{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188592,"rows_kept":188592,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419012,137.37,76640.13,0.0,-0.44819,4e-05,31.7371]
[1779782424913,137.37,76642.2,0.0,-0.44812,4e-05,31.73718]
[1779782429949,137.37,76642.09,0.0,-0.44812,4e-05,31.73717]
[1779782435991,137.37,76641.82,0.0,-0.44813,4e-05,31.73441]
[1779782441027,137.37,76641.79,0.0,-0.44813,4e-05,31.73441]
[1779782445653,45.0,76660.2614,0.0,-0.41793,0.00011,31.33318]
[1779782446654,44.73,76660.2443,0.0,-0.41756,0.00011,31.32702]
[1779782447655,44.47,76660.0943,0.0,-0.41721,0.00011,31.32106]
[1779782448656,44.22,76660.7057,0.0,-0.41678,0.00011,31.31402]
[1779782449657,43.97,76660.64,0.0,-0.41642,0.00011,31.30797]
[1779782450658,43.72,76660.63,0.0,-0.41606,0.00011,31.30185]
[1779782452660,43.25,76659.8986,0.0,-0.41543,0.00011,31.29076]
[1779782454662,42.79,76659.9729,0.0,-0.41472,0.00011,31.27856]
[1779782456664,42.35,76660.13,0.0,-0.41401,0.00011,31.26632]
[1779782458666,41.93,76660.0171,0.0,-0.41334,0.00012,31.25462]
[1779782460667,41.52,76659.7186,0.0,-0.41271,0.00012,31.24337]
[1779782462669,41.13,76660.3471,0.0,-0.41198,0.00012,31.23069]
[1779782464671,40.76,76660.2786,0.0,-0.41135,0.00012,31.21931]
[1779782466673,40.4,76655.5186,0.0,-0.41129,0.00012,31.21634]
[1779782468675,40.06,76654.8271,0.0,-0.41076,0.00012,31.20654]
[1779782470677,39.72,76654.6157,0.0,-0.41019,0.00012,31.19608]
[1779782472295,39.4,76654.6557,0.0,-0.4096,0.00012,31.18533]
[1779782474309,39.1,76655.67,0.0,-0.40891,0.00012,31.17291]
[1779782476323,38.8,76657.7729,0.0,-0.40809,0.00012,31.15852]
[1779782478337,38.52,76665.1457,0.0,-0.40661,0.00013,31.13382]
[1779782480351,38.25,76669.1329,0.0,-0.40557,0.00013,31.11553]
[1779782482366,37.99,76669.63,0.0,-0.40498,0.00013,31.10431]
[1779782484691,37.74,76670.3029,0.0,-0.40437,0.00013,31.0929]
[1779782487401,37.38,76670.24,0.0,-0.40363,0.00013,31.07838]
[1779782490697,37.04,76669.6643,0.0,-0.40298,0.00013,31.06543]
[1779782493700,36.73,76669.5486,0.0,-0.4023,0.00013,31.04915]
[1779782496463,36.43,76669.0743,0.0,-0.4017,0.00013,31.03699]
[1779782501499,35.97,76656.52,0.0,-0.40234,0.00013,31.04462]
[1779782505712,35.63,76654.9329,0.0,-0.40178,0.00014,31.03301]
[1779782511569,35.17,76643.7614,0.0,-0.40225,0.00014,31.03781]
[1779782515597,34.9,76644.8329,0.0,-0.40146,0.00014,31.02246]
[1779782519625,34.64,76645.3943,0.0,-0.40078,0.00014,31.00896]
[1779782524731,34.35,76645.7814,0.0,-0.40002,0.00014,30.99378]
[1779782529694,34.09,76646.2714,0.0,-0.3993,0.00014,30.97936]
[1779782534730,33.85,76646.5186,0.0,-0.39867,0.00014,30.9665]
[1779782539746,33.64,76646.6071,0.0,-0.39811,0.00014,30.95497]
[1779782544751,33.44,76647.12,0.0,-0.39754,0.00014,30.94322]
[1779782549756,33.27,76636.3914,0.0,-0.39863,0.00014,30.9615]
[1779782554772,33.11,76623.6086,0.0,-0.40007,0.00015,30.98305]
[1779782559777,32.96,76622.5843,0.0,-0.39984,0.00015,30.97815]
[1779782565783,32.81,76622.5057,0.0,-0.39945,0.00015,30.97015]
[1779782566103,32.81,76622.5057,0.0,-0.39945,0.00015,30.97015]
[1779782566105,32.81,76622.5057,0.0,-0.39945,0.00015,30.97015]
[1779782566784,32.78,76622.48,0.0,-0.39939,0.00015,30.96893]
[1779782568177,32.76,76622.4543,0.0,-0.39934,0.00015,30.96773]
[1779782569787,32.71,76622.4029,0.0,-0.39922,0.00015,30.9654]
[1779782572697,32.67,76622.3829,0.0,-0.39911,0.00015,30.96308]
[1779782572700,32.67,76622.3829,0.0,-0.39911,0.00015,30.96308]
[1779782572798,32.65,76622.3829,0.0,-0.39905,0.00015,30.96192]
[1779782577810,32.54,76624.2657,0.0,-0.39851,0.00015,30.95146]
[1779782582815,32.45,76624.8014,0.0,-0.39819,0.00015,30.94499]
[1779782584817,32.42,76634.5271,0.0,-0.39665,0.00015,30.91691]
[1779782589822,32.34,76635.81,0.0,-0.39624,0.00015,30.90882]
[1779782592825,32.29,76645.1571,0.0,-0.39473,0.00015,30.88045]
[1779782597830,32.22,76648.0643,0.0,-0.39411,0.00015,30.86822]
[1779782602835,32.16,76651.8157,0.0,-0.39337,0.00015,30.85387]
[1779782607840,32.11,76654.6471,0.0,-0.39279,0.00015,30.84234]
[1779782612845,32.06,76655.5457,0.0,-0.3925,0.00015,30.83374]
[1779782613122,32.06,76655.5457,0.0,-0.3925,0.00015,30.83374]
[1779782613846,32.06,76657.4043,0.0,-0.39224,0.00015,30.82863]
[1779782618851,32.08,76665.1386,0.0,-0.39114,0.00015,30.80766]
[1779782623856,32.1,76668.6514,0.0,-0.39069,0.00015,30.79893]
[1779782628861,32.13,76669.6386,0.0,-0.39061,0.00015,30.79759]
[1779782633866,32.15,76675.2286,0.0,-0.38984,0.00015,30.78262]
[1779782638871,32.17,76678.5686,0.0,-0.38941,0.00015,30.7743]
[1779782643876,32.19,76685.0743,0.0,-0.38851,0.00015,30.75661]
[1779782648881,32.22,76686.9057,0.0,-0.38832,0.00015,30.75283]
[1779782654566,32.25,76689.2429,0.0,-0.38805,0.00015,30.74769]
[1779782659601,32.27,76692.35,0.0,-0.38765,0.00015,30.73987]
[1779782664897,32.28,76690.2271,0.0,-0.38801,0.00015,30.74725]
[1779782670678,32.29,76684.7886,0.0,-0.38884,0.00015,30.76398]
[1779782675713,32.29,76682.11,0.0,-0.38923,0.00015,30.76897]
[1779782680748,32.28,76675.1457,0.0,-0.39024,0.00015,30.78881]
[1779782685918,32.27,76673.0814,0.0,-0.39052,0.00015,30.7942]
[1779782690923,32.27,76672.1729,0.0,-0.39062,0.00015,30.79627]
[1779782696860,32.25,76671.1143,0.0,-0.39075,0.00015,30.79863]
[1779782701895,32.24,76665.47,0.0,-0.39155,0.00015,30.81405]
[1779782706939,32.22,76658.4214,0.0,-0.39254,0.00015,30.83302]
[1779782711944,32.2,76658.85,0.0,-0.39243,0.00015,30.83072]
[1779782718951,32.19,76658.14,0.0,-0.39248,0.00015,30.83158]
[1779782723956,32.17,76655.7186,0.0,-0.3928,0.00015,30.83765]
[1779782728961,32.16,76661.9914,0.0,-0.39184,0.00015,30.81919]
[1779782733966,32.17,76667.5343,0.0,-0.39102,0.00015,30.80046]
[1779782738971,32.17,76667.2643,0.0,-0.39107,0.00015,30.80147]
[1779782743976,32.17,76667.5057,0.0,-0.39104,0.00015,30.80093]
[1779782748981,32.17,76665.7,0.0,-0.39131,0.00015,30.80623]
[1779782753986,32.17,76664.9843,0.0,-0.39141,0.00015,30.80823]
[1779782759992,32.17,76664.2757,0.0,-0.39151,0.00015,30.81014]
[1779782760993,32.17,76655.9014,0.0,-0.39275,0.00015,30.834]
[1779782765998,32.15,76653.2357,0.0,-0.39311,0.00015,30.84076]
[1779782771003,32.14,76652.8486,0.0,-0.39314,0.00015,30.84108]
[1779782776008,32.13,76649.5329,0.0,-0.39359,0.00015,30.84961]
[1779782781016,32.12,76651.12,0.0,-0.39332,0.00015,30.84444]
[1779782786021,32.11,76651.1443,0.0,-0.39329,0.00015,30.84386]
[1779782791026,32.1,76651.5686,0.0,-0.3932,0.00015,30.83936]
[1779782796031,32.1,76654.2114,0.0,-0.3928,0.00015,30.83168]
[1779782801036,32.1,76661.1386,0.0,-0.39178,0.00015,30.81211]
[1779782806041,32.11,76662.0186,0.0,-0.39167,0.00015,30.80998]
[1779782807380,32.11,76661.0914,0.0,-0.39181,0.00015,30.81272]
[1779782807400,32.11,76661.0914,0.0,-0.39181,0.00015,30.81272]
[1779782807519,32.11,76661.0914,0.0,-0.39181,0.00015,30.81272]
[1779782808043,32.1,76660.6471,0.0,-0.39184,0.00015,30.81322]
[1779782808570,32.1,76660.6471,0.0,-0.39184,0.00015,30.81322]
[1779782808863,32.1,76660.6471,0.0,-0.39184,0.00015,30.81322]
[1779782808864,32.1,76660.6471,0.0,-0.39184,0.00015,30.81322]
[1779782808961,32.09,76660.6471,0.0,-0.39181,0.00015,30.81245]
[1779782813876,31.96,76663.0171,0.0,-0.39108,0.00015,30.7973]
[1779782816698,31.88,76665.3329,0.0,-0.39049,0.00015,30.78513]
[1779782817954,31.85,76665.3329,0.0,-0.39041,0.00015,30.78348]
[1779782818053,31.83,76665.7829,0.0,-0.39028,0.00015,30.78056]
[1779782823781,31.77,76660.0243,0.0,-0.39098,0.00015,30.79398]
[1779782823919,31.77,76660.0243,0.0,-0.39098,0.00015,30.79398]
[1779782824021,31.76,76660.0243,0.0,-0.39096,0.00015,30.79339]
[1779782829785,31.65,76668.7029,0.0,-0.38932,0.00015,30.76017]
[1779782833202,31.61,76669.42,0.0,-0.38907,0.00015,30.75498]
[1779782833786,31.61,76669.42,0.0,-0.38907,0.00015,30.75498]
[1779782839855,31.53,76677.0557,0.0,-0.38769,0.00015,30.72651]
[1779782845083,31.49,76679.0729,0.0,-0.38726,0.00015,30.71757]
[1779782847335,31.48,76679.0729,0.0,-0.38722,0.00015,30.71662]
[1779782847425,31.48,76679.0729,0.0,-0.38722,0.00015,30.71662]
[1779782849925,31.45,76670.4243,0.0,-0.38846,0.00015,30.74147]
[1779782855093,31.42,76668.2929,0.0,-0.38866,0.00015,30.74245]
[1779782858058,31.4,76668.1386,0.0,-0.38864,0.00015,30.74201]
[1779782858096,31.4,76667.7057,0.0,-0.38869,0.00015,30.7429]
[1779782864023,31.43,76663.8757,0.0,-0.38936,0.00015,30.75655]
[1779782869059,31.45,76665.3614,0.0,-0.38919,0.00015,30.75345]
[1779782874094,31.46,76665.4757,0.0,-0.38923,0.00015,30.75428]
[1779782879118,31.48,76663.6014,0.0,-0.38955,0.00015,30.76082]
[1779782883321,31.48,76661.5414,0.0,-0.38989,0.00015,30.76748]
[1779782889128,31.49,76660.7414,0.0,-0.39003,0.00015,30.77026]
[1779782894133,31.49,76660.1029,0.0,-0.39013,0.00015,30.77236]
[1779782899138,31.49,76659.2486,0.0,-0.39026,0.00015,30.77502]
[1779782904143,31.49,76656.1529,0.0,-0.39073,0.00015,30.78414]
[1779782909008,31.49,76656.9429,0.0,-0.3906,0.00015,30.78162]
[1779782913584,31.49,76661.3057,0.0,-0.38994,0.00015,30.76585]
[1779782919158,31.49,76660.5843,0.0,-0.39006,0.00015,30.76823]
[1779782925164,31.5,76660.6129,0.0,-0.39006,0.00015,30.76829]
[1779782930168,31.5,76662.2429,0.0,-0.38982,0.00015,30.76354]
[1779782935173,31.5,76661.4886,0.0,-0.38994,0.00015,30.76595]
[1779782940178,31.5,76661.7714,0.0,-0.3899,0.00015,30.76526]
[1779782940419,31.5,76661.7714,0.0,-0.3899,0.00015,30.76526]
[1779782940484,31.5,76661.7714,0.0,-0.3899,0.00015,30.76526]
[1779782941179,31.49,76663.3414,0.0,-0.38963,0.00015,30.75975]
[1779782943181,31.47,76671.5114,0.0,-0.38833,0.00015,30.73369]
[1779782943872,31.47,76671.5114,0.0,-0.38833,0.00015,30.73369]
[1779782949187,31.43,76675.3929,0.0,-0.38761,0.00015,30.71885]
[1779782954192,31.4,76677.3314,0.0,-0.38724,0.00015,30.71104]
[1779782959197,31.38,76676.3986,0.0,-0.38732,0.00015,30.71244]
[1779782964202,31.37,76678.0043,0.0,-0.38702,0.00015,30.70628]
[1779782969207,31.36,76681.3386,0.0,-0.38648,0.00015,30.69512]
[1779782973211,31.36,76692.2086,0.0,-0.38482,0.00015,30.65804]
[1779782978830,31.37,76700.6929,0.0,-0.38358,0.00015,30.63214]
[1779782982858,31.38,76690.18,0.0,-0.38519,0.00015,30.66591]
[1779782987894,31.38,76699.6114,0.0,-0.38378,0.00015,30.63654]
[1779782992929,31.4,76706.8614,0.0,-0.38273,0.00015,30.61431]
[1779782997964,31.41,76707.6929,0.0,-0.38265,0.00015,30.61276]
[1779783002999,31.42,76706.4871,0.0,-0.38286,0.00015,30.61744]
[1779783008037,31.43,76705.3057,0.0,-0.38307,0.00015,30.62179]
[1779783013072,31.43,76699.9514,0.0,-0.38388,0.00015,30.63893]
[1779783018108,31.43,76699.4929,0.0,-0.38394,0.00015,30.64031]
[1779783023148,31.43,76698.2486,0.0,-0.38412,0.00015,30.64412]
[1779783028268,31.42,76698.4143,0.0,-0.38409,0.00015,30.64344]
[1779783034221,31.42,76697.5343,0.0,-0.38421,0.00015,30.64312]
[1779783039279,31.42,76697.2443,0.0,-0.38424,0.00015,30.64382]
[1779783044284,31.42,76697.9271,0.0,-0.38413,0.00015,30.64146]
[1779783049289,31.41,76698.6343,0.0,-0.38402,0.00015,30.6391]
[1779783054294,31.41,76699.2229,0.0,-0.38393,0.00015,30.63719]
[1779783059299,31.42,76703.1271,0.0,-0.38334,0.00015,30.6249]
[1779783064304,31.42,76709.1871,0.0,-0.38245,0.00015,30.60598]
[1779783064531,31.42,76709.1871,0.0,-0.38245,0.00015,30.60598]
[1779783065305,31.41,76709.5643,0.0,-0.38236,0.00015,30.60396]
[1779783070310,31.37,76713.8857,0.0,-0.38157,0.00015,30.58654]
[1779783075315,31.34,76717.6443,0.0,-0.3809,0.00015,30.57187]
[1779783080320,31.32,76724.6171,0.0,-0.37979,0.00015,30.54744]
[1779783085325,31.32,76730.39,0.0,-0.37888,0.00015,30.5275]
[1779783090330,31.31,76732.4129,0.0,-0.37857,0.00015,30.52043]
[1779783095335,31.32,76739.6229,0.0,-0.37748,0.00015,30.49352]
[1779783100340,31.32,76741.63,0.0,-0.3772,0.00015,30.48734]
[1779783105345,31.33,76745.0743,0.0,-0.37672,0.00015,30.4765]
[1779783110350,31.34,76745.0329,0.0,-0.37676,0.00015,30.47752]
[1779783115355,31.35,76744.5671,0.0,-0.37685,0.00015,30.47979]
[1779783120360,31.36,76749.1614,0.0,-0.37619,0.00015,30.46482]
[1779783125365,31.37,76749.1043,0.0,-0.37623,0.00015,30.46583]
[1779783130370,31.38,76752.2986,0.0,-0.37579,0.00015,30.45601]
[1779783135375,31.39,76748.7171,0.0,-0.37635,0.00015,30.46882]
[1779783140380,31.39,76751.2314,0.0,-0.376,0.00015,30.46077]
[1779783146011,31.4,76751.0757,0.0,-0.37604,0.00015,30.46185]
[1779783151046,31.4,76750.4457,0.0,-0.37614,0.00015,30.46143]
[1779783156081,31.41,76750.1486,0.0,-0.37619,0.00015,30.4627]
[1779783161117,31.41,76753.65,0.0,-0.37568,0.00015,30.45116]
[1779783166081,31.42,76755.4814,0.0,-0.37543,0.00015,30.44538]
[1779783171411,31.43,76755.6386,0.0,-0.37543,0.00015,30.44551]
[1779783171482,31.43,76755.6386,0.0,-0.37543,0.00015,30.44551]
[1779783172231,31.43,76755.6386,0.0,-0.37543,0.00015,30.44551]
[1779783173906,31.43,76755.4043,0.0,-0.37547,0.00015,30.4465]
[1779783178524,31.43,76755.78,0.0,-0.37543,0.00015,30.44562]
[1779783185420,31.44,76756.3271,0.0,-0.37537,0.00015,30.44414]
[1779783195355,31.45,76759.9271,0.0,-0.37487,0.00015,30.43298]
[1779783200390,31.45,76754.2757,0.0,-0.37572,0.00015,30.45224]
[1779783200665,31.45,76754.2757,0.0,-0.37572,0.00015,30.45224]
[1779783206133,31.44,76748.0514,0.0,-0.37663,0.00015,30.47281]
[1779783211451,31.43,76747.9843,0.0,-0.3766,0.00015,30.46944]
[1779783212390,31.43,76747.9843,0.0,-0.3766,0.00015,30.46944]
[1779783214468,31.43,76749.56,0.0,-0.37635,0.00015,30.46384]
[1779783215455,31.44,76749.2257,0.0,-0.37644,0.00015,30.46599]
[1779783216247,31.44,76749.2257,0.0,-0.37644,0.00015,30.46599]
[1779783216311,31.45,76749.2257,0.0,-0.37648,0.00015,30.46693]
[1779783217426,31.45,76749.2257,0.0,-0.37648,0.00015,30.46693]
[1779783217451,31.45,76749.2257,0.0,-0.37647,0.00015,30.46676]
[1779783222413,31.49,76747.0571,0.0,-0.37693,0.00015,30.4775]
[1779783222435,31.5,76747.0571,0.0,-0.37696,0.00015,30.47825]
[1779783227467,31.48,76746.9814,0.0,-0.37691,0.00015,30.47691]
[1779783229583,31.47,76746.3771,0.0,-0.37698,0.00015,30.47838]
[1779783230282,31.47,76746.3771,0.0,-0.37698,0.00015,30.47838]
[1779783230538,31.48,76746.3771,0.0,-0.37701,0.00015,30.47919]
[1779783231471,31.49,76747.0543,0.0,-0.37694,0.00015,30.47767]
[1779783232449,31.49,76747.0543,0.0,-0.37694,0.00015,30.47767]
[1779783232472,31.5,76746.1914,0.0,-0.3771,0.00015,30.48131]
[1779783237353,31.49,76746.5443,0.0,-0.37699,0.00015,30.47876]
[1779783237450,31.48,76746.5443,0.0,-0.37698,0.00015,30.47845]
[1779783242484,31.52,76738.8286,0.0,-0.37826,0.00015,30.50735]
[1779783245401,31.53,76738.5686,0.0,-0.37833,0.00015,30.50914]
[1779783245487,31.53,76738.4586,0.0,-0.37837,0.00015,30.50994]
[1779783248490,31.51,76730.2329,0.0,-0.37952,0.00015,30.53519]
[1779783252132,31.48,76729.9886,0.0,-0.37948,0.00015,30.53396]
[1779783252215,31.47,76729.9886,0.0,-0.37945,0.00015,30.53333]
[1779783257499,31.5,76731.0243,0.0,-0.37937,0.00015,30.53181]
[1779783258262,31.5,76731.0243,0.0,-0.37937,0.00015,30.53181]
[1779783264506,31.52,76730.1171,0.0,-0.3796,0.00015,30.53697]
[1779783269511,31.54,76728.1314,0.0,-0.37994,0.00015,30.54453]
[1779783274516,31.55,76727.9314,0.0,-0.37999,0.00015,30.5431]
[1779783278717,31.55,76727.9043,0.0,-0.38001,0.00015,30.54359]
[1779783279521,31.54,76727.8786,0.0,-0.37998,0.00015,30.54291]
[1779783284526,31.49,76727.0957,0.0,-0.37994,0.00015,30.54148]
[1779783285223,31.49,76727.0957,0.0,-0.37994,0.00015,30.54148]
[1779783285286,31.48,76727.0957,0.0,-0.37991,0.00015,30.54077]
[1779783291533,31.51,76727.1114,0.0,-0.37998,0.00015,30.54249]
[1779783297539,31.52,76727.2329,0.0,-0.38002,0.00015,30.54349]
[1779783302544,31.53,76727.1114,0.0,-0.38007,0.00015,30.54477]
[1779783307549,31.54,76724.3286,0.0,-0.38052,0.00015,30.55459]
[1779783312554,31.55,76723.3857,0.0,-0.38067,0.00015,30.55796]
[1779783316815,31.55,76724.2914,0.2,-0.38054,0.00015,30.55523]
[1779783318163,31.55,76724.5829,0.2,-0.3805,0.00015,30.55434]
[1779783318469,31.55,76724.5829,0.2,-0.3805,0.00015,30.55434]
[1779783318537,31.55,76724.5829,0.2,-0.38051,0.00015,30.5544]
[1779783320069,31.54,76724.6829,0.2,-0.38045,0.00015,30.55313]
[1779783320074,31.54,76724.6829,0.2,-0.38045,0.00015,30.55313]
[1779783326271,31.47,76725.1186,0.2,-0.38016,0.00015,30.5461]
[1779783331306,31.43,76729.2529,0.2,-0.3794,0.00015,30.52661]
[1779783336340,31.4,76728.2929,0.2,-0.37945,0.00015,30.52743]
[1779783341584,31.38,76728.8429,0.2,-0.37929,0.00015,30.52374]
[1779783344843,31.37,76728.5086,0.2,-0.37931,0.00015,30.52388]
[1779783348425,31.35,76719.0614,0.2,-0.38067,0.00015,30.55349]
[1779783349432,31.34,76711.2057,0.2,-0.38183,0.00015,30.57864]
[1779783351423,31.33,76710.6357,0.2,-0.3819,0.00015,30.57993]
[1779783351447,31.33,76710.6357,0.2,-0.38187,0.00015,30.57936]
[1779783351631,31.33,76710.6357,0.2,-0.38187,0.00015,30.57936]
[1779783353827,31.34,76708.0543,0.2,-0.38229,0.00015,30.58841]
[1779783355475,31.34,76698.2514,0.2,-0.3838,0.00015,30.62035]
[1779783359503,31.34,76686.0371,0.2,-0.38565,0.00015,30.6591]
[1779783364540,31.33,76682.1971,0.2,-0.38621,0.00015,30.67063]
[1779783369575,31.33,76681.4214,0.2,-0.38631,0.00015,30.67256]
[1779783374609,31.31,76668.3357,0.2,-0.38826,0.00015,30.712]
[1779783379627,31.29,76668.7214,0.2,-0.38814,0.00015,30.70938]
[1779783382630,31.28,76676.8786,0.2,-0.38687,0.00015,30.6836]
[1779783384860,31.28,76679.0143,0.2,-0.38654,0.00015,30.67684]
[1779783385633,31.29,76679.2186,0.2,-0.38654,0.00015,30.67706]
[1779783385870,31.29,76679.2186,0.2,-0.38654,0.00015,30.67706]
[1779783386634,31.29,76679.1014,0.2,-0.38656,0.00015,30.67735]
[1779783391639,31.29,76679.8514,0.2,-0.38642,0.00015,30.67185]
[1779783395177,31.29,76679.8857,0.2,-0.38641,0.00015,30.6716]
[1779783395278,31.28,76679.8857,0.2,-0.3864,0.00015,30.67143]
[1779783396644,31.29,76668.5586,0.2,-0.38816,0.00015,30.70724]
[1779783401649,31.33,76668.9471,0.2,-0.38822,0.00015,30.70883]
[1779783406655,31.36,76669.4614,0.2,-0.38825,0.00015,30.70955]
[1779783411660,31.39,76665.6443,0.2,-0.3889,0.00015,30.72293]
[1779783416665,31.41,76665.5143,0.2,-0.38898,0.00015,30.72453]
[1779783418561,31.41,76665.3457,0.2,-0.38901,0.00015,30.72525]
[1779783418662,31.41,76665.3457,0.2,-0.38902,0.00015,30.72545]
[1779783423672,31.37,76674.0014,0.2,-0.38758,0.00015,30.6961]
[1779783424976,31.37,76675.3929,0.2,-0.38735,0.00015,30.6914]
[1779783425674,31.37,76676.3057,0.2,-0.38723,0.00015,30.6891]
[1779783429291,31.39,76677.2786,0.2,-0.38715,0.00015,30.68754]
[1779783429392,31.4,76677.2786,0.2,-0.38717,0.00015,30.688]
[1779783434683,31.37,76679.4557,0.2,-0.38675,0.00015,30.67933]
[1779783434928,31.37,76679.4557,0.2,-0.38675,0.00015,30.67933]
[1779783435332,31.37,76679.4557,0.2,-0.38675,0.00015,30.67933]
[1779783444692,31.35,76681.8814,0.2,-0.3863,0.00015,30.66972]
[1779783449697,31.34,76686.2943,0.2,-0.38559,0.00015,30.65509]
[1779783454702,31.33,76687.8143,0.2,-0.38533,0.00015,30.64699]
[1779783457443,31.33,76690.2757,0.2,-0.38496,0.00015,30.63917]
[1779783457634,31.33,76690.2757,0.2,-0.38496,0.00015,30.63917]
[1779783459523,31.33,76690.1286,0.2,-0.38498,0.00015,30.6396]
[1779783464716,31.33,76693.5057,0.2,-0.38447,0.00015,30.62907]
[1779783469721,31.33,76693.3871,0.2,-0.38449,0.00015,30.62957]
[1779783469750,31.33,76693.3871,0.2,-0.38449,0.00015,30.62957]
[1779783475264,31.33,76687.7357,0.2,-0.38534,0.00015,30.6472]
[1779783480437,31.32,76688.2,0.2,-0.38526,0.00015,30.64542]
[1779783481038,31.32,76688.2,0.2,-0.38526,0.00015,30.64537]
[1779783481333,31.32,76688.2,0.2,-0.38526,0.00015,30.64537]
[1779783485385,31.33,76698.0414,0.2,-0.38377,0.00015,30.6143]
[1779783490420,31.33,76697.8886,0.2,-0.38382,0.00015,30.61534]
[1779783495455,31.35,76707.0157,0.2,-0.38247,0.00015,30.58692]
[1779783500581,31.36,76705.94,0.2,-0.38267,0.00015,30.59125]
[1779783500582,31.36,76705.94,0.2,-0.38268,0.00015,30.59144]
[1779783501385,31.36,76705.94,0.2,-0.38268,0.00015,30.59144]
[1779783501497,31.35,76705.94,0.2,-0.38265,0.00015,30.59077]
[1779783503511,31.36,76716.2886,0.2,-0.38111,0.00015,30.55788]
[1779783508546,31.38,76716.6357,0.2,-0.38113,0.00015,30.55855]
[1779783513582,31.4,76714.5943,0.2,-0.38149,0.00015,30.56375]
[1779783517408,31.41,76715.8886,0.2,-0.38133,0.00015,30.56022]
[1779783517609,31.41,76715.8886,0.2,-0.38133,0.00015,30.56044]
[1779783522775,31.41,76715.6714,0.2,-0.38135,0.00015,30.56064]
[1779783527780,31.4,76714.5357,0.2,-0.3815,0.00015,30.56403]
[1779783533786,31.4,76714.4357,0.2,-0.38151,0.00015,30.56419]
[1779783539763,31.36,76715.0086,0.2,-0.38131,0.00015,30.55942]
[1779783544797,31.34,76719.6343,0.2,-0.38053,0.00015,30.54251]
[1779783549802,31.35,76718.3014,0.2,-0.38074,0.00015,30.54706]
[1779783554807,31.34,76720.7586,0.2,-0.38037,0.00015,30.53888]
[1779783559812,31.34,76726.5671,0.2,-0.37946,0.00015,30.51903]
[1779783564817,31.32,76727.2986,0.2,-0.37931,0.00015,30.51554]
[1779783569822,31.31,76729.5743,0.2,-0.37892,0.00015,30.50684]
[1779783574827,31.3,76730.0586,0.2,-0.37881,0.00015,30.50154]
[1779783577289,31.3,76730.0214,0.2,-0.3788,0.00015,30.50137]
[1779783582835,31.29,76728.8471,0.2,-0.37894,0.00015,30.50448]
[1779783587840,31.28,76729.16,0.2,-0.37888,0.00015,30.50289]
[1779783592846,31.28,76730.0571,0.2,-0.37872,0.00015,30.49945]
[1779783598853,31.27,76729.6114,0.2,-0.37878,0.00015,30.50065]
[1779783603858,31.27,76729.24,0.2,-0.37882,0.00015,30.50163]
[1779783608863,31.27,76728.7671,0.2,-0.37888,0.00015,30.50296]
[1779783613868,31.26,76728.2671,0.2,-0.37895,0.00015,30.5045]
[1779783618873,31.26,76728.4957,0.2,-0.37892,0.00015,30.50364]
[1779783620467,31.26,76728.4529,0.2,-0.37892,0.00015,30.50376]
[1779783620569,31.26,76728.4529,0.2,-0.37892,0.00015,30.50374]
[1779783623824,31.26,76728.5043,0.2,-0.37889,0.00015,30.50306]
[1779783628890,31.22,76728.1629,0.2,-0.37882,0.00015,30.50114]
[1779783629010,31.22,76728.1629,0.2,-0.37882,0.00015,30.50114]
[1779783629891,31.22,76728.3857,0.2,-0.3788,0.00015,30.5006]
[1779783634896,31.23,76729.5843,0.2,-0.37864,0.00015,30.49467]
[1779783639901,31.25,76730.1329,0.2,-0.3786,0.00015,30.49372]
[1779783644906,31.25,76729.8914,0.2,-0.37867,0.00015,30.49533]
[1779783649911,31.26,76728.5414,0.2,-0.37889,0.00015,30.50032]
[1779783655917,31.27,76729.7229,0.2,-0.37873,0.00015,30.49684]
[1779783656978,31.27,76729.8086,0.2,-0.37872,0.00015,30.49665]
[1779783657593,31.27,76729.8086,0.2,-0.37874,0.00015,30.4971]
[1779783662628,31.29,76727.1586,0.2,-0.37921,0.00015,30.50767]
[1779783667929,31.31,76724.4414,0.2,-0.37967,0.00015,30.51789]
[1779783672934,31.32,76724.21,0.2,-0.37974,0.00015,30.5196]
[1779783677939,31.33,76724.2271,0.2,-0.37977,0.00015,30.52029]
[1779783682944,31.34,76724.4071,0.2,-0.37977,0.00015,30.52034]
[1779783687949,31.34,76724.3157,0.2,-0.3798,0.00015,30.52116]
[1779783688576,31.34,76724.3157,0.2,-0.3798,0.00015,30.52116]
[1779783688677,31.34,76724.3157,0.2,-0.37981,0.00015,30.52126]
[1779783690786,31.34,76724.2986,0.2,-0.37981,0.00015,30.52125]
[1779783690889,31.34,76724.2986,0.2,-0.37981,0.00015,30.52125]
[1779783690952,31.34,76724.5957,0.2,-0.37976,0.00015,30.52021]
[1779783696959,31.34,76717.0271,0.2,-0.38089,0.00015,30.54215]
[1779783702916,31.34,76717.0671,0.2,-0.38087,0.00015,30.54177]
[1779783707084,31.34,76717.1214,0.2,-0.38086,0.00015,30.54148]
[1779783707099,31.34,76717.1214,0.2,-0.38086,0.00015,30.54148]
[1779783711142,31.32,76720.1714,0.2,-0.38035,0.00015,30.53035]
[1779783716980,31.31,76722.7743,0.2,-0.37992,0.00015,30.52073]
[1779783721985,31.3,76723.3129,0.2,-0.37981,0.00015,30.51839]
[1779783722633,31.3,76723.3129,0.2,-0.37981,0.00015,30.51839]
[1779783722732,31.3,76723.3129,0.2,-0.37981,0.00015,30.51829]
[1779783727954,31.29,76723.8643,0.2,-0.37969,0.00015,30.51556]
[1779783732998,31.28,76724.8586,0.2,-0.3795,0.00015,30.51123]
[1779783738003,31.27,76725.5443,0.2,-0.37937,0.00015,30.50834]
[1779783743010,31.27,76725.5471,0.2,-0.37935,0.00015,30.50787]
[1779783748015,31.26,76725.68,0.2,-0.37932,0.00015,30.50705]
[1779783753020,31.26,76726.0071,0.2,-0.37925,0.00015,30.50281]
[1779783758025,31.26,76726.2214,0.2,-0.37921,0.00015,30.50191]
[1779783763030,31.25,76726.2614,0.2,-0.37919,0.00015,30.50164]
[1779783768035,31.26,76729.1843,0.2,-0.37876,0.00015,30.49208]
[1779783773040,31.26,76728.1614,0.2,-0.37892,0.00015,30.49559]
[1779783778045,31.26,76727.6429,0.2,-0.379,0.00015,30.49733]
[1779783783052,31.26,76727.2286,0.2,-0.37906,0.00015,30.49866]
[1779783789058,31.26,76727.4671,0.2,-0.37902,0.00015,30.4978]
[1779783794063,31.26,76728.03,0.2,-0.37893,0.00015,30.49593]
[1779783799068,31.26,76728.4614,0.2,-0.37887,0.00015,30.49455]
[1779783804073,31.26,76730.9529,0.2,-0.3785,0.00015,30.48635]
[1779783809078,31.26,76728.9,0.2,-0.37882,0.00015,30.4935]
[1779783815084,31.26,76729.4243,0.2,-0.37874,0.00015,30.48896]
[1779783820089,31.26,76729.8129,0.2,-0.37868,0.00015,30.48778]
[1779783825771,31.27,76730.7657,0.2,-0.37855,0.00015,30.48481]
[1779783831100,31.27,76731.8357,0.2,-0.3784,0.00015,30.48145]
[1779783836105,31.27,76732.7986,0.2,-0.37826,0.00015,30.47852]
[1779783841882,31.28,76735.5871,0.2,-0.37786,0.00015,30.46964]
[1779783846918,31.29,76739.1943,0.2,-0.37735,0.00015,30.45839]
[1779783848932,31.3,76747.5786,0.2,-0.37611,0.00015,30.43042]
[1779783854122,31.31,76745.2,0.2,-0.37652,0.00015,30.43978]
[1779783859127,31.33,76745.2957,0.2,-0.37654,0.00015,30.44043]
[1779783864132,31.33,76744.9886,0.2,-0.37662,0.00015,30.44227]
[1779783870079,31.34,76739.9614,0.2,-0.37739,0.00015,30.45964]
[1779783875115,31.34,76739.2471,0.2,-0.37749,0.00015,30.45922]
[1779783880149,31.34,76736.2443,0.2,-0.37794,0.00015,30.46923]
[1779783885154,31.33,76736.2757,0.2,-0.37793,0.00015,30.46896]
[1779783885474,31.33,76736.2757,0.2,-0.37793,0.00015,30.46896]
[1779783891159,31.27,76735.54,0.2,-0.37784,0.00015,30.46635]
[1779783895225,31.24,76735.65,0.2,-0.37771,0.00015,30.46319]
[1779783897071,31.24,76735.4057,0.2,-0.37776,0.00015,30.46428]
[1779783897429,31.25,76735.4057,0.2,-0.37777,0.00015,30.46454]
[1779783897578,31.25,76735.4057,0.2,-0.37777,0.00015,30.46454]
[1779783898166,31.25,76735.9471,0.2,-0.37769,0.00015,30.46279]
[1779783898414,31.25,76735.9471,0.2,-0.37769,0.00015,30.46279]
[1779783899016,31.25,76735.9471,0.2,-0.37769,0.00015,30.46279]
[1779783908176,31.25,76735.5429,0.2,-0.37775,0.00015,30.46424]
[1779783913181,31.25,76737.15,0.2,-0.37752,0.00015,30.4592]
[1779783914740,31.26,76737.1329,0.2,-0.37753,0.00015,30.45935]
[1779783914883,31.26,76737.1329,0.2,-0.37753,0.00015,30.45935]
[1779783914949,31.26,76737.1329,0.2,-0.37753,0.00015,30.45944]
[1779783920188,31.27,76736.4214,0.2,-0.37769,0.00015,30.46294]
[1779783926194,31.28,76736.9771,0.2,-0.37765,0.00015,30.46215]
[1779783926248,31.28,76736.9771,0.2,-0.37765,0.00015,30.46215]
[1779783926254,31.28,76736.9771,0.2,-0.37765,0.00015,30.46215]
[1779783931741,31.26,76736.5271,0.2,-0.37762,0.00015,30.45879]
[1779783937205,31.27,76736.0486,0.2,-0.37775,0.00015,30.46162]
[1779783940213,31.28,76736.1571,0.2,-0.37775,0.00015,30.46175]
[1779783941852,31.28,76737.4671,0.2,-0.37756,0.00015,30.4575]
[1779783943210,31.29,76746.24,0.2,-0.37625,0.00015,30.42817]
[1779783948215,31.31,76749.0214,0.2,-0.37591,0.00015,30.42049]
[1779783951299,31.32,76748.4957,0.2,-0.37602,0.00015,30.42324]
[1779783951734,31.32,76748.4957,0.2,-0.37602,0.00015,30.42324]
[1779783957353,31.34,76749.3343,0.2,-0.37596,0.00015,30.42197]
[1779783960641,31.35,76755.6014,0.2,-0.37505,0.00015,30.40124]
[1779783961229,31.34,76756.2071,0.2,-0.37493,0.00015,30.39841]
[1779783966234,31.31,76758.92,0.2,-0.3744,0.00015,30.38589]
[1779783967326,31.3,76759.3557,0.2,-0.37431,0.00015,30.38385]
[1779783973241,31.27,76758.1814,0.2,-0.37438,0.00015,30.38523]
[1779783978246,31.25,76756.8029,0.2,-0.37451,0.00015,30.38791]
[1779783983251,31.23,76757.3586,0.2,-0.37436,0.00015,30.38426]
[1779783983485,31.23,76757.3586,0.2,-0.37436,0.00015,30.38426]
[1779783984252,31.24,76757.06,0.2,-0.37443,0.00015,30.38611]
[1779783989924,31.28,76753.5514,0.2,-0.37512,0.00015,30.4022]
[1779783991338,31.28,76752.5529,0.2,-0.37528,0.00015,30.40328]
[1779783992260,31.29,76752.5443,0.2,-0.37531,0.00015,30.40403]
[1779783997979,31.34,76752.9843,0.2,-0.37539,0.00015,30.4063]
[1779784003016,31.36,76748.24,0.2,-0.37619,0.00015,30.42476]
[1779784005517,31.37,76743.7243,0.2,-0.37689,0.00015,30.44065]
[1779784012079,31.44,76742.91,0.2,-0.37728,0.00015,30.45002]
[1779784017285,31.49,76743.8386,0.2,-0.37729,0.00015,30.45068]
[1779784023296,31.53,76744.1543,0.2,-0.37739,0.00015,30.45332]
[1779784025170,31.54,76729.2457,0.2,-0.37965,0.00015,30.50339]
[1779784030205,31.54,76724.96,0.2,-0.38032,0.00015,30.51805]
[1779784030965,31.54,76724.96,0.2,-0.38032,0.00015,30.51805]
[1779784033225,31.54,76715.8371,0.2,-0.38169,0.00015,30.54764]
[1779784038261,31.54,76714.4186,0.2,-0.38188,0.00015,30.55171]
[1779784041428,31.53,76714.0357,0.2,-0.38192,0.00015,30.55264]
[1779784041431,31.53,76714.0357,0.2,-0.38192,0.00015,30.55264]
[1779784042213,31.53,76714.0357,0.2,-0.38192,0.00015,30.55264]
[1779784042479,31.53,76714.0357,0.2,-0.38193,0.00015,30.55271]
[1779784044303,31.54,76725.1729,0.2,-0.38026,0.00015,30.51666]
[1779784046583,31.54,76726.1957,0.2,-0.38011,0.00015,30.51357]
[1779784048575,31.54,76727.2443,0.2,-0.37997,0.00015,30.5104]
[1779784049148,31.54,76727.2443,0.2,-0.37997,0.00015,30.5104]
[1779784055211,31.55,76731.3014,0.2,-0.37939,0.00015,30.49514]
[1779784055510,31.56,76731.3014,0.2,-0.3794,0.00015,30.4955]
[1779784057527,31.56,76731.7014,0.2,-0.37936,0.00015,30.49453]
[1779784065340,31.57,76732.72,0.2,-0.37924,0.00015,30.49203]
[1779784066459,31.58,76733.1643,0.2,-0.3792,0.00015,30.49115]
[1779784067488,31.58,76733.1471,0.2,-0.3792,0.00015,30.49134]
[1779784067562,31.58,76733.1471,0.2,-0.3792,0.00015,30.49134]
[1779784068211,31.58,76733.1471,0.2,-0.3792,0.00015,30.49134]
[1779784073349,31.59,76735.1386,0.2,-0.37894,0.00015,30.48555]
[1779784076008,31.6,76738.6929,0.2,-0.37842,0.00015,30.47416]
[1779784081357,31.61,76740.9557,0.2,-0.37814,0.00015,30.46798]
[1779784084524,31.62,76740.8643,0.2,-0.37817,0.00015,30.46884]
[1779784090366,31.58,76740.9971,0.2,-0.37801,0.00015,30.46482]
[1779784095371,31.55,76739.9614,0.2,-0.37807,0.00015,30.46586]
[1779784100376,31.52,76738.1371,0.2,-0.37826,0.00015,30.46986]
[1779784105381,31.5,76737.3743,0.2,-0.37829,0.00015,30.4705]
[1779784107384,31.49,76724.5443,0.2,-0.38019,0.00015,30.51201]
[1779784112392,31.46,76731.24,0.2,-0.37906,0.00015,30.48447]
[1779784118198,31.44,76732.6129,0.2,-0.37881,0.00015,30.47876]
[1779784118300,31.44,76732.6129,0.2,-0.37879,0.00015,30.47828]
[1779784123403,31.4,76734.1,0.2,-0.37845,0.00015,30.47047]
[1779784128408,31.38,76734.5429,0.2,-0.37829,0.00015,30.46668]
[1779784133413,31.36,76739.3257,0.2,-0.37751,0.00015,30.44904]
[1779784138418,31.35,76745.4629,0.2,-0.37655,0.00015,30.42738]
[1779784143423,31.35,76747.6714,0.2,-0.37621,0.00015,30.41959]
[1779784148428,31.35,76754.8271,0.2,-0.37514,0.00015,30.39526]
[1779784154434,31.36,76753.7529,0.2,-0.37532,0.00015,30.39955]
[1779784155063,31.36,76753.7529,0.2,-0.37532,0.00015,30.39955]
[1779784155089,31.36,76753.7529,0.2,-0.37532,0.00015,30.39955]
[1779784155157,31.36,76753.7529,0.2,-0.37532,0.00015,30.39955]
[1779784155435,31.36,76753.9343,0.2,-0.3753,0.00015,30.399]
[1779784156486,31.35,76755.3486,0.2,-0.37505,0.00015,30.39333]
[1779784163147,31.34,76753.4086,0.2,-0.37531,0.00015,30.39925]
[1779784167059,31.33,76752.0886,0.2,-0.3755,0.00015,30.40341]
[1779784167281,31.33,76752.0886,0.2,-0.37549,0.00015,30.40329]
[1779784173218,31.33,76749.3929,0.2,-0.37589,0.00015,30.40967]
[1779784178253,31.33,76747.6,0.2,-0.37616,0.00015,30.41564]
[1779784183289,31.33,76747.2886,0.2,-0.3762,0.00015,30.41653]
[1779784188325,31.33,76749.22,0.2,-0.3759,0.00015,30.4099]
[1779784193334,31.33,76748.2557,0.2,-0.37605,0.00015,30.41315]
[1779784198395,31.33,76749.8671,0.2,-0.3758,0.00015,30.40752]
[1779784203429,31.33,76746.4843,0.2,-0.37631,0.00015,30.41908]
[1779784208465,31.32,76739.4971,0.2,-0.37733,0.00015,30.44203]
[1779784213492,31.31,76738.7357,0.2,-0.37742,0.00015,30.44382]
[1779784213574,31.31,76738.7357,0.2,-0.37742,0.00015,30.44382]
[1779784215411,31.32,76738.5343,0.2,-0.37748,0.00015,30.44526]
[1779784215414,31.32,76738.5343,0.2,-0.37748,0.00015,30.44526]
[1779784217479,31.32,76736.5071,0.2,-0.37781,0.00015,30.4528]
[1779784222501,31.37,76736.81,0.2,-0.37794,0.00015,30.45602]
[1779784227505,31.41,76736.6343,0.2,-0.3781,0.00015,30.46003]
[1779784232510,31.45,76735.9657,0.2,-0.3783,0.00015,30.46213]
[1779784235239,31.45,76735.2414,0.2,-0.37843,0.00015,30.46502]
[1779784235549,31.46,76735.2414,0.2,-0.37847,0.00015,30.46591]
[1779784236107,31.46,76735.2414,0.2,-0.37847,0.00015,30.46591]
[1779784236751,31.47,76735.2414,0.2,-0.37848,0.00015,30.46632]
[1779784237515,31.46,76735.4014,0.2,-0.37844,0.00015,30.46546]
[1779784238136,31.46,76735.4014,0.2,-0.37844,0.00015,30.46546]
[1779784243522,31.49,76735.1771,0.2,-0.37857,0.00015,30.46853]
[1779784248527,31.52,76734.9486,0.2,-0.37869,0.00015,30.47144]
[1779784253532,31.54,76735.1371,0.2,-0.37874,0.00015,30.47256]
[1779784258537,31.56,76734.9843,0.2,-0.37882,0.00015,30.47449]
[1779784263542,31.57,76734.8571,0.2,-0.37888,0.00015,30.47606]
[1779784268547,31.58,76734.7814,0.2,-0.37893,0.00015,30.47723]
[1779784271380,31.59,76732.9743,0.2,-0.37921,0.00015,30.4835]
[1779784271737,31.59,76732.9743,0.2,-0.37921,0.00015,30.48353]
[1779784273856,31.57,76729.54,0.2,-0.37967,0.00015,30.49326]
[1779784278490,31.53,76729.8743,0.2,-0.3795,0.00015,30.48936]
[1779784278920,31.52,76729.87,0.2,-0.37948,0.00015,30.48873]
[1779784279320,31.51,76729.87,0.2,-0.37944,0.00015,30.48796]
[1779784281044,31.51,76729.9043,0.2,-0.37941,0.00015,30.4871]
[1779784281560,31.5,76729.9214,0.2,-0.37938,0.00015,30.48634]
[1779784283218,31.49,76729.8457,0.2,-0.37937,0.00015,30.48605]
[1779784283319,31.48,76729.8457,0.2,-0.37935,0.00015,30.48553]
[1779784288567,31.45,76730.3971,0.2,-0.37914,0.00015,30.48074]
[1779784293572,31.42,76731.1686,0.2,-0.37892,0.00015,30.47291]
[1779784298577,31.4,76731.5371,0.2,-0.37879,0.00015,30.46979]
[1779784303582,31.38,76731.7643,0.2,-0.37869,0.00015,30.46751]
[1779784308587,31.36,76731.4286,0.2,-0.37869,0.00015,30.46739]
[1779784314204,31.35,76732.0514,0.2,-0.37855,0.00015,30.46413]
[1779784319239,31.34,76732.3771,0.2,-0.37847,0.00015,30.46228]
[1779784320990,31.34,76732.3771,0.2,-0.37847,0.00015,30.46215]
[1779784321340,31.34,76732.3771,0.2,-0.37847,0.00015,30.46215]
[1779784321441,31.33,76732.3771,0.2,-0.37846,0.00015,30.46188]
[1779784322010,31.33,76732.3771,0.2,-0.37846,0.00015,30.46188]
[1779784322324,31.33,76732.3771,0.2,-0.37846,0.00015,30.46188]
[1779784322601,31.32,76742.0629,0.2,-0.37695,0.00015,30.42815]
[1779784322607,31.32,76742.0629,0.2,-0.37695,0.00015,30.42815]
[1779784325287,31.31,76749.9157,0.2,-0.37571,0.00015,30.39995]
[1779784325289,31.31,76749.9157,0.2,-0.37571,0.00015,30.39995]
[1779784326320,31.3,76749.9157,0.2,-0.37569,0.00015,30.39944]
[1779784328302,31.29,76759.13,0.2,-0.37424,0.00015,30.36605]
[1779784330298,31.28,76760.3757,0.2,-0.37403,0.00015,30.36125]
[1779784335598,31.26,76756.7457,0.2,-0.3745,0.00015,30.37171]
[1779784340622,31.23,76752.2571,0.2,-0.37507,0.00015,30.38461]
[1779784344749,31.21,76751.1586,0.2,-0.37517,0.00015,30.3868]
[1779784348708,31.19,76753.49,0.2,-0.37477,0.00015,30.37741]
[1779784351205,31.19,76752.6429,0.2,-0.37488,0.00015,30.37978]
[1779784354443,31.18,76752.31,0.2,-0.37489,0.00015,30.37725]
[1779784354869,31.17,76752.31,0.2,-0.37488,0.00015,30.37701]
[1779784360532,31.16,76753.2086,0.2,-0.37469,0.00015,30.37269]
[1779784365656,31.15,76751.6514,0.2,-0.3749,0.00015,30.37725]
[1779784371662,31.14,76752.4143,0.2,-0.37475,0.00015,30.37371]
[1779784371665,31.14,76752.4143,0.2,-0.37475,0.00015,30.37371]
[1779784376621,31.14,76752.3543,0.2,-0.37474,0.00015,30.37343]
[1779784376649,31.14,76752.3543,0.2,-0.37474,0.00015,30.37343]
[1779784380674,31.16,76743.8629,0.2,-0.37613,0.00015,30.40542]
[1779784381499,31.16,76743.8629,0.2,-0.37613,0.00015,30.40542]
[1779784387682,31.2,76742.1957,0.2,-0.3765,0.00015,30.41433]
[1779784394689,31.23,76740.7671,0.2,-0.37681,0.00015,30.42145]
[1779784399694,31.24,76740.6686,0.2,-0.37687,0.00015,30.42295]
[1779784404699,31.25,76740.4086,0.2,-0.37695,0.00015,30.42477]
[1779784409704,31.26,76739.9186,0.2,-0.37705,0.00015,30.42718]
[1779784414709,31.27,76740.0014,0.2,-0.37705,0.00015,30.42448]
[1779784420714,31.27,76740.1957,0.2,-0.37704,0.00015,30.42444]
[1779784424586,31.27,76737.6157,0.2,-0.37744,0.00015,30.43332]
[1779784425420,31.27,76737.6157,0.2,-0.37744,0.00015,30.43335]
[1779784430727,31.27,76733.2214,0.2,-0.3781,0.00015,30.44797]
[1779784435732,31.27,76733.0514,0.2,-0.37811,0.00015,30.44829]
[1779784440737,31.27,76734.4986,0.2,-0.37789,0.00015,30.4433]
[1779784441456,31.27,76734.4986,0.2,-0.37789,0.00015,30.4433]
[1779784446743,31.27,76732.53,0.2,-0.37818,0.00015,30.44978]
[1779784451748,31.26,76731.4757,0.2,-0.37833,0.00015,30.45304]
[1779784456753,31.26,76731.7357,0.2,-0.37828,0.00015,30.45191]
[1779784461758,31.26,76730.8971,0.2,-0.3784,0.00015,30.4545]
[1779784466762,31.25,76731.9557,0.2,-0.37823,0.00015,30.45074]
[1779784471667,31.25,76732.3743,0.2,-0.37816,0.00015,30.44927]
[1779784472297,31.25,76732.3743,0.2,-0.37815,0.00015,30.44637]
[1779784472483,31.25,76732.3743,0.2,-0.37815,0.00015,30.44637]
[1779784473083,31.25,76732.3743,0.2,-0.37815,0.00015,30.44636]
[1779784473181,31.25,76732.3743,0.2,-0.37815,0.00015,30.44636]
[1779784473265,31.25,76732.3743,0.2,-0.37815,0.00015,30.44636]
[1779784473462,31.25,76732.3743,0.2,-0.37815,0.00015,30.44636]
[1779784473517,31.25,76732.3743,0.2,-0.37815,0.00015,30.44636]
[1779784473593,31.25,76732.3743,0.2,-0.37815,0.00015,30.44636]
[1779784473656,31.26,76732.3743,0.2,-0.37819,0.00015,30.4473]
[1779784474287,31.26,76732.3743,0.2,-0.37819,0.00015,30.4473]
[1779784474466,31.26,76732.3743,0.2,-0.37819,0.00015,30.4473]
[1779784475771,31.28,76706.9057,0.2,-0.38211,0.00015,30.53303]
[1779784480776,31.31,76709.5571,0.2,-0.38182,0.00015,30.52692]
[1779784484476,31.33,76709.1786,0.2,-0.38193,0.00015,30.52953]
[1779784490445,31.36,76710.0571,0.2,-0.38191,0.00015,30.52939]
[1779784494489,31.38,76710.1,0.2,-0.38194,0.00015,30.53022]
[1779784495179,31.38,76710.1,0.2,-0.38196,0.00015,30.53052]
[1779784500515,31.4,76713.5014,0.2,-0.38152,0.00015,30.52134]
[1779784502896,31.41,76714.1871,0.2,-0.38144,0.00015,30.51965]
[1779784506561,31.42,76704.8086,0.2,-0.38288,0.00015,30.55063]
[1779784511596,31.42,76706.9314,0.2,-0.38257,0.00015,30.54399]
[1779784516631,31.43,76704.4614,0.2,-0.38296,0.00015,30.55228]
[1779784521666,31.43,76707.3429,0.2,-0.38253,0.00015,30.54324]
[1779784526700,31.43,76709.3657,0.2,-0.38224,0.00015,30.53714]
[1779784531755,31.44,76710.2371,0.2,-0.38212,0.00015,30.53195]
[1779784536790,31.44,76707.9729,0.2,-0.38248,0.00015,30.53957]
[1779784536838,31.44,76707.9729,0.2,-0.38248,0.00015,30.53957]
[1779784542832,31.44,76701.9686,0.2,-0.38338,0.00015,30.55852]
[1779784547844,31.43,76699.93,0.2,-0.38367,0.00015,30.5646]
[1779784552849,31.43,76698.81,0.2,-0.38382,0.00015,30.5677]
[1779784557854,31.42,76699.1057,0.2,-0.38375,0.00015,30.56629]
[1779784557858,31.42,76699.1057,0.2,-0.38375,0.00015,30.56629]
[1779784563861,31.42,76704.8014,0.2,-0.38289,0.00015,30.54817]
[1779784568866,31.42,76704.6686,0.2,-0.38292,0.00015,30.54871]
[1779784573871,31.43,76712.2129,0.2,-0.38179,0.00015,30.52464]
[1779784578876,31.44,76715.4157,0.2,-0.38134,0.00015,30.51517]
[1779784578879,31.44,76715.4157,0.2,-0.38134,0.00015,30.51517]
[1779784584882,31.46,76716.76,0.2,-0.38118,0.00015,30.51187]
[1779784589887,31.46,76716.7243,0.2,-0.38122,0.00015,30.51274]
[1779784589892,31.46,76716.7243,0.2,-0.38122,0.00015,30.51274]
[1779784595893,31.47,76716.0571,0.2,-0.38134,0.00015,30.51274]
[1779784600898,31.48,76715.8886,0.2,-0.38139,0.00015,30.51373]
[1779784601742,31.48,76715.8886,0.2,-0.38139,0.00015,30.51373]
[1779784601824,31.48,76715.8886,0.2,-0.38139,0.00015,30.5138]
[1779784606904,31.43,76723.7457,0.2,-0.38005,0.00015,30.48434]
[1779784611942,31.4,76725.5443,0.2,-0.37966,0.00015,30.47566]
[1779784616947,31.37,76725.3914,0.2,-0.3796,0.00015,30.47391]
[1779784621953,31.35,76723.2229,0.2,-0.37985,0.00015,30.4792]
[1779784626959,31.33,76722.7943,0.2,-0.37984,0.00015,30.47888]
[1779784631964,31.31,76722.64,0.2,-0.3798,0.00015,30.47794]
[1779784636969,31.3,76722.72,0.2,-0.37974,0.00015,30.47648]
[1779784641974,31.28,76722.6671,0.2,-0.37971,0.00015,30.47568]
[1779784647575,31.27,76723.2157,0.2,-0.37959,0.00015,30.47293]
[1779784652986,31.26,76723.2471,0.2,-0.37955,0.00015,30.46934]
[1779784658652,31.26,76723.4414,0.2,-0.3795,0.00015,30.46817]
[1779784663687,31.25,76723.5686,0.2,-0.37947,0.00015,30.46742]
[1779784669729,31.25,76723.3357,0.2,-0.37949,0.00015,30.46788]
[1779784671947,31.25,76723.2757,0.2,-0.3795,0.00015,30.4681]
[1779784672005,31.25,76727.8714,0.2,-0.3788,0.00015,30.45275]
[1779784672797,31.25,76727.8714,0.2,-0.3788,0.00015,30.45275]
[1779784674765,31.24,76743.9957,0.2,-0.37632,0.00015,30.39712]
[1779784676010,31.24,76756.2143,0.2,-0.37446,0.00015,30.35461]
[1779784677325,31.24,76756.2143,0.2,-0.37445,0.00015,30.35439]
[1779784677786,31.23,76756.2143,0.2,-0.37444,0.00015,30.35401]
[1779784678604,31.23,76756.2143,0.2,-0.37444,0.00015,30.35401]
[1779784683828,31.21,76758.7871,0.2,-0.37398,0.00015,30.34337]
[1779784685398,31.21,76758.6057,0.2,-0.374,0.00015,30.34372]
[1779784686501,31.21,76758.6057,0.2,-0.37399,0.00015,30.34345]
[1779784687577,31.2,76758.6057,0.2,-0.37398,0.00015,30.34323]
[1779784692891,31.2,76767.9414,0.2,-0.37255,0.00015,30.31002]
[1779784697926,31.2,76767.13,0.2,-0.37267,0.00015,30.31279]
[1779784703058,31.2,76768.5129,0.2,-0.37246,0.00015,30.30786]
[1779784709004,31.2,76767.8,0.2,-0.37257,0.00015,30.31031]
[1779784714043,31.2,76767.8057,0.2,-0.37255,0.00015,30.30735]
[1779784719077,31.2,76769.8343,0.2,-0.37225,0.00015,30.30022]
[1779784724082,31.2,76769.1857,0.2,-0.37235,0.00015,30.30256]
[1779784731089,31.2,76768.9771,0.2,-0.37238,0.00015,30.30326]
[1779784736094,31.2,76768.1186,0.2,-0.3725,0.00015,30.30617]
[1779784741099,31.2,76768.6729,0.2,-0.37242,0.00015,30.30409]
[1779784746104,31.2,76767.4986,0.2,-0.37259,0.00015,30.30812]
[1779784751109,31.19,76769.9657,0.2,-0.37221,0.00015,30.29929]
[1779784756114,31.2,76770.4443,0.2,-0.37214,0.00015,30.29768]
[1779784756927,31.2,76770.4443,0.2,-0.37214,0.00015,30.29768]
[1779784756934,31.2,76770.4443,0.2,-0.37214,0.00015,30.29768]
[1779784758116,31.2,76781.3843,0.2,-0.3705,0.00015,30.25886]
[1779784758120,31.2,76781.3843,0.2,-0.3705,0.00015,30.25886]
[1779784759395,31.2,76786.9714,0.2,-0.36967,0.00015,30.23904]
[1779784763130,31.22,76790.9929,0.2,-0.36912,0.00015,30.2257]
[1779784764122,31.21,76790.7757,0.2,-0.36913,0.00015,30.22609]
[1779784769127,31.18,76790.2014,0.2,-0.36908,0.00015,30.22445]
[1779784772284,31.16,76789.9014,0.2,-0.36904,0.00015,30.2207]
[1779784773131,31.16,76789.7986,0.2,-0.36908,0.00015,30.22171]
[1779784773942,31.16,76789.7986,0.2,-0.36908,0.00015,30.22171]
[1779784773948,31.17,76789.7986,0.2,-0.36911,0.00015,30.22233]
[1779784779137,31.14,76789.16,0.2,-0.36909,0.00015,30.22161]
[1779784784142,31.11,76789.9614,0.2,-0.36888,0.00015,30.21623]
[1779784791149,31.08,76790.4229,0.2,-0.3687,0.00015,30.21178]
[1779784796154,31.07,76795.4171,0.2,-0.3679,0.00015,30.192]
[1779784801159,31.07,76800.0629,0.2,-0.36718,0.00015,30.17444]
[1779784806164,31.06,76794.4029,0.2,-0.36802,0.00015,30.19479]
[1779784811169,31.05,76795.4629,0.2,-0.36783,0.00015,30.19025]
[1779784813324,31.05,76795.5014,0.2,-0.36782,0.00015,30.18989]
[1779784813468,31.05,76795.5014,0.2,-0.36782,0.00015,30.18989]
[1779784813879,31.05,76795.5014,0.2,-0.36782,0.00015,30.18989]
[1779784815176,31.05,76795.5529,0.2,-0.3678,0.00015,30.18939]
[1779784815946,31.05,76795.5529,0.2,-0.3678,0.00015,30.18939]
[1779784816700,31.06,76795.5529,0.2,-0.36783,0.00015,30.19028]
[1779784816940,31.06,76795.5529,0.2,-0.36783,0.00015,30.19028]
[1779784817139,31.06,76795.5529,0.2,-0.36783,0.00015,30.19028]
[1779784817175,31.05,76782.7043,0.2,-0.36976,0.00015,30.23707]
[1779784819796,31.07,76782.4643,0.2,-0.36986,0.00015,30.2395]
[1779784825822,31.11,76775.0243,0.2,-0.37113,0.00015,30.27019]
[1779784831296,31.12,76773.8771,0.2,-0.37136,0.00015,30.27577]
[1779784837195,31.15,76776.0814,0.2,-0.37109,0.00015,30.26708]
[1779784843201,31.16,76775.7829,0.2,-0.3712,0.00015,30.2697]
[1779784848206,31.17,76775.3929,0.2,-0.3713,0.00015,30.2721]
[1779784854020,31.18,76775.1214,0.2,-0.37137,0.00015,30.27396]
[1779784858299,31.18,76770.8557,0.2,-0.37202,0.00015,30.28935]
[1779784859055,31.17,76770.8557,0.2,-0.37198,0.00015,30.2882]
[1779784859763,31.17,76770.8557,0.2,-0.37198,0.00015,30.2882]
[1779784859831,31.16,76770.8557,0.2,-0.37194,0.00015,30.2871]
[1779784865097,31.17,76772.4871,0.2,-0.37171,0.00015,30.28188]
[1779784870227,31.17,76773.4457,0.2,-0.37159,0.00015,30.27908]
[1779784875232,31.18,76773.72,0.2,-0.37157,0.00015,30.27863]
[1779784875763,31.18,76773.72,0.2,-0.37157,0.00015,30.27863]
[1779784875865,31.18,76773.72,0.2,-0.37157,0.00015,30.27873]
[1779784880274,31.14,76774.0043,0.2,-0.37137,0.00015,30.27356]
[1779784881238,31.14,76773.5329,0.2,-0.37145,0.00015,30.27549]
[1779784886244,31.15,76773.4329,0.2,-0.37151,0.00015,30.27692]
[1779784886508,31.15,76773.4329,0.2,-0.37151,0.00015,30.27692]
[1779784887245,31.14,76773.4757,0.2,-0.37146,0.00015,30.27576]
[1779784891975,31.1,76773.63,0.2,-0.37129,0.00015,30.26866]
[1779784897255,31.05,76773.7543,0.2,-0.3711,0.00015,30.26373]
[1779784902260,31.02,76773.8286,0.2,-0.37098,0.00015,30.26043]
[1779784907269,31.0,76773.9243,0.2,-0.37087,0.00015,30.25759]
[1779784912274,30.97,76774.4414,0.2,-0.37071,0.00015,30.25373]
[1779784917279,30.96,76774.4543,0.2,-0.37065,0.00015,30.25202]
[1779784922284,30.94,76774.6243,0.2,-0.37057,0.00015,30.25004]
[1779784927289,30.93,76774.4829,0.2,-0.37055,0.00015,30.24941]
[1779784932294,30.92,76777.0957,0.2,-0.37012,0.00015,30.23906]
[1779784937299,30.92,76777.4314,0.2,-0.37005,0.00015,30.23733]
[1779784942304,30.91,76777.7629,0.2,-0.36999,0.00015,30.23574]
[1779784947309,30.91,76778.2286,0.2,-0.3699,0.00015,30.23375]
[1779784949958,30.91,76778.52,0.2,-0.36986,0.00015,30.2326]
[1779784951064,30.91,76778.52,0.2,-0.36985,0.00015,30.23257]
[1779784951364,30.91,76778.52,0.2,-0.36984,0.00015,30.22963]
[1779784951367,30.91,76778.52,0.2,-0.36984,0.00015,30.22963]
[1779784951379,30.91,76778.52,0.2,-0.36984,0.00015,30.22963]
[1779784957319,30.91,76775.7629,0.2,-0.37025,0.00015,30.23929]
[1779784962324,30.9,76776.9329,0.2,-0.37006,0.00015,30.23469]
[1779784966900,30.9,76777.0514,0.2,-0.37003,0.00015,30.23409]
[1779784966983,30.9,76777.0514,0.2,-0.37003,0.00015,30.23405]
[1779784969233,30.91,76776.92,0.2,-0.3701,0.00015,30.23572]
[1779784969985,30.92,76776.92,0.2,-0.37014,0.00015,30.23686]
[1779784970490,30.94,76776.92,0.2,-0.37018,0.00015,30.23796]
[1779784974182,30.97,76777.22,0.2,-0.37025,0.00015,30.2399]
[1779784975536,30.99,76777.2486,0.2,-0.37031,0.00015,30.24162]
[1779784976198,30.99,76777.2486,0.2,-0.37031,0.00015,30.24162]
[1779784980203,31.02,76777.1114,0.2,-0.37046,0.00015,30.24535]
[1779784980474,31.03,76777.1114,0.2,-0.37048,0.00015,30.24607]
[1779784983324,31.04,76777.34,0.2,-0.3705,0.00015,30.2466]
[1779784984190,31.05,76777.3314,0.2,-0.37053,0.00015,30.24728]
[1779784989351,31.08,76778.1514,0.2,-0.37053,0.00015,30.24772]
[1779784995009,31.11,76776.6,0.2,-0.37086,0.00015,30.25587]
[1779785000362,31.13,76775.2943,0.2,-0.37112,0.00015,30.26212]
[1779785006082,31.14,76775.3843,0.2,-0.37116,0.00015,30.26322]
[1779785011118,31.15,76775.3829,0.2,-0.37119,0.00015,30.26126]
[1779785016378,31.16,76775.76,0.2,-0.37116,0.00015,30.26073]
[1779785022384,31.17,76775.8771,0.2,-0.37117,0.00015,30.26111]
[1779785028237,31.17,76776.1257,0.2,-0.37116,0.00015,30.26088]
[1779785033272,31.18,76776.78,0.2,-0.37108,0.00015,30.259]
[1779785038307,31.18,76774.9914,0.2,-0.37136,0.00015,30.26558]
[1779785043342,31.19,76776.5057,0.2,-0.37114,0.00015,30.2605]
[1779785046168,31.19,76777.2143,0.2,-0.37104,0.00015,30.25803]
[1779785049495,31.19,76777.4757,0.2,-0.37101,0.00015,30.25747]
[1779785055418,31.19,76778.3857,0.2,-0.37089,0.00015,30.25463]
[1779785060423,31.2,76778.4986,0.2,-0.37088,0.00015,30.25455]
[1779785065428,31.2,76778.4486,0.2,-0.3709,0.00015,30.25499]
[1779785071434,31.2,76778.8643,0.2,-0.37084,0.00015,30.25086]
[1779785076439,31.21,76779.0314,0.2,-0.37082,0.00015,30.25049]
[1779785081444,31.21,76778.5557,0.2,-0.3709,0.00015,30.25236]
[1779785086449,31.21,76778.3257,0.2,-0.37094,0.00015,30.25327]
[1779785091454,31.21,76778.0157,0.2,-0.37099,0.00015,30.25442]
[1779785096459,31.21,76777.7829,0.2,-0.37102,0.00015,30.25526]
[1779785101466,31.21,76777.5043,0.2,-0.37106,0.00015,30.25622]
[1779785106471,31.21,76782.6886,0.2,-0.37028,0.00015,30.23768]
[1779785111476,31.21,76781.9471,0.2,-0.37041,0.00015,30.24078]
[1779785116481,31.22,76781.5143,0.2,-0.37049,0.00015,30.24262]
[1779785121486,31.22,76783.5271,0.2,-0.37019,0.00015,30.23563]
[1779785126491,31.22,76781.0386,0.2,-0.37058,0.00015,30.24483]
[1779785131496,31.22,76778.5814,0.2,-0.37093,0.00015,30.25054]
[1779785136501,31.22,76778.1186,0.2,-0.37099,0.00015,30.25196]
[1779785141506,31.21,76777.8643,0.2,-0.37102,0.00015,30.25261]
[1779785146511,31.21,76777.84,0.2,-0.37102,0.00015,30.25244]
[1779785152516,31.21,76778.3129,0.2,-0.37093,0.00015,30.25051]
[1779785158522,31.21,76777.8286,0.2,-0.371,0.00015,30.25207]
[1779785164528,31.21,76777.56,0.2,-0.37103,0.00015,30.25279]
[1779785170534,31.2,76777.3529,0.2,-0.37105,0.00015,30.25327]
[1779785176540,31.2,76776.5186,0.2,-0.37117,0.00015,30.25597]
[1779785181545,31.2,76775.3743,0.2,-0.37133,0.00015,30.25977]
[1779785187553,31.19,76775.3771,0.2,-0.37131,0.00015,30.25936]
[1779785189019,31.19,76775.3771,0.2,-0.37131,0.00015,30.2593]
[1779785189200,31.19,76775.3771,0.2,-0.37131,0.00015,30.2593]
[1779785190252,31.19,76775.3771,0.2,-0.3713,0.00015,30.25905]
[1779785191383,31.18,76764.7514,0.2,-0.37288,0.00015,30.29344]
[1779785194404,31.18,76764.2171,0.2,-0.37294,0.00015,30.29477]
[1779785195415,31.17,76764.2171,0.2,-0.37293,0.00015,30.29449]
[1779785196045,31.17,76764.2171,0.2,-0.37292,0.00015,30.29423]
[1779785201453,31.15,76757.6057,0.2,-0.37385,0.00015,30.3156]
[1779785204784,31.14,76758.82,0.2,-0.37363,0.00015,30.31052]
[1779785206262,31.14,76758.82,0.2,-0.37362,0.00015,30.31027]
[1779785211576,31.13,76764.5857,0.2,-0.37272,0.00015,30.28906]
[1779785217582,31.12,76765.2071,0.2,-0.37261,0.00015,30.28644]
[1779785222587,31.12,76765.9086,0.2,-0.37249,0.00015,30.28372]
[1779785228593,31.12,76766.35,0.2,-0.37242,0.00015,30.28198]
[1779785233602,31.12,76765.7557,0.2,-0.3725,0.00015,30.28399]
[1779785235681,31.12,76765.4557,0.2,-0.37255,0.00015,30.28498]
[1779785235696,31.12,76765.4557,0.2,-0.37255,0.00015,30.28498]
[1779785237606,31.11,76753.6971,0.2,-0.37432,0.00015,30.32616]
[1779785237858,31.11,76753.6971,0.2,-0.37432,0.00015,30.32616]
[1779785243612,31.1,76753.0986,0.2,-0.37435,0.00015,30.32676]
[1779785248617,31.08,76751.7357,0.2,-0.37451,0.00015,30.33031]
[1779785253622,31.07,76750.4229,0.2,-0.37466,0.00015,30.33088]
[1779785258627,31.06,76751.9429,0.2,-0.37439,0.00015,30.32465]
[1779785263632,31.05,76752.4843,0.2,-0.37429,0.00015,30.32217]
[1779785267476,31.05,76756.3629,0.2,-0.37369,0.00015,30.30844]
[1779785267989,31.05,76756.3629,0.2,-0.37369,0.00015,30.30844]
[1779785277646,31.05,76757.1671,0.2,-0.37357,0.00015,30.30564]
[1779785282651,31.05,76757.0343,0.2,-0.37359,0.00015,30.30614]
[1779785283245,31.05,76757.0343,0.2,-0.37359,0.00015,30.30614]
[1779785284870,31.05,76756.2429,0.2,-0.37371,0.00015,30.30892]
[1779785290659,31.05,76755.53,0.2,-0.37382,0.00015,30.31129]
[1779785295664,31.05,76753.5,0.2,-0.37412,0.00015,30.31825]
[1779785298008,31.05,76753.2314,0.2,-0.37415,0.00015,30.31906]
[1779785302673,31.04,76744.1529,0.2,-0.3755,0.00015,30.34998]
[1779785307678,31.03,76744.8557,0.2,-0.37536,0.00015,30.34655]
[1779785312683,31.02,76741.8271,0.2,-0.37578,0.00015,30.35329]
[1779785313158,31.02,76741.8271,0.2,-0.37578,0.00015,30.35329]
[1779785313168,31.02,76741.8271,0.2,-0.37578,0.00015,30.35329]
[1779785313281,31.02,76741.8271,0.2,-0.37578,0.00015,30.35329]
[1779785315588,31.01,76739.0329,0.2,-0.37619,0.00015,30.36253]
[1779785315649,31.01,76739.0329,0.2,-0.37619,0.00015,30.36253]
[1779785316256,31.0,76730.6929,0.2,-0.37743,0.00015,30.39046]
[1779785317688,31.0,76722.2971,0.2,-0.37869,0.00015,30.41855]
[1779785322693,30.96,76720.0,0.2,-0.37894,0.00015,30.42366]
[1779785324855,30.95,76720.0114,0.2,-0.3789,0.00015,30.42269]
[1779785324863,30.95,76720.0114,0.2,-0.3789,0.00015,30.42269]
[1779785325722,30.95,76720.0114,0.2,-0.37888,0.00015,30.42226]
[1779785328347,30.94,76731.0657,0.2,-0.37716,0.00015,30.38381]
[1779785329186,30.94,76731.0657,0.2,-0.37716,0.00015,30.38381]
[1779785329191,30.94,76731.0657,0.2,-0.37716,0.00015,30.38381]
[1779785331475,30.94,76735.8843,0.2,-0.37641,0.00015,30.36705]
[1779785331671,30.94,76735.8843,0.2,-0.37641,0.00015,30.36705]
[1779785337409,30.94,76739.7457,0.2,-0.37582,0.00015,30.35362]
[1779785342445,30.94,76739.67,0.2,-0.37584,0.00015,30.35398]
[1779785347480,30.95,76745.3357,0.2,-0.37499,0.00015,30.33475]
[1779785352515,30.95,76744.9171,0.2,-0.37508,0.00015,30.33676]
[1779785355293,30.96,76745.7586,0.2,-0.37496,0.00015,30.33404]
[1779785355318,30.96,76745.7586,0.2,-0.37496,0.00015,30.33404]
[1779785360571,30.96,76737.8357,0.2,-0.37617,0.00015,30.36167]
[1779785362537,30.95,76736.2443,0.2,-0.37641,0.00015,30.36709]
[1779785364755,30.95,76735.68,0.2,-0.37648,0.00015,30.36873]
[1779785366141,30.95,76735.68,0.2,-0.37648,0.00015,30.36857]
[1779785368741,30.94,76727.2329,0.2,-0.37774,0.00015,30.39691]
[1779785369712,30.94,76727.2329,0.2,-0.37774,0.00015,30.39691]
[1779785371096,30.93,76727.1829,0.2,-0.37773,0.00015,30.3966]
[1779785371166,30.93,76727.1829,0.2,-0.37773,0.00015,30.3966]
[1779785371648,30.94,76727.1829,0.2,-0.37776,0.00015,30.39453]
[1779785374669,30.96,76716.1886,0.2,-0.37951,0.00015,30.43365]
[1779785379752,30.99,76715.7514,0.2,-0.37967,0.00015,30.43732]
[1779785382561,31.0,76715.7514,0.2,-0.3797,0.00015,30.43809]
[1779785388761,31.03,76716.6643,0.2,-0.37966,0.00015,30.4373]
[1779785393766,31.04,76717.13,0.2,-0.37964,0.00015,30.43709]
[1779785395872,31.05,76717.4743,0.2,-0.37961,0.00015,30.43641]
[1779785397407,31.05,76717.3829,0.2,-0.37963,0.00015,30.43694]
[1779785399772,31.06,76703.9757,0.2,-0.3817,0.00015,30.48184]
[1779785404777,31.05,76704.2614,0.2,-0.38164,0.00015,30.48057]
[1779785408423,31.05,76704.4057,0.2,-0.38161,0.00015,30.47994]
[1779785408715,31.05,76704.4057,0.2,-0.38161,0.00015,30.47994]
[1779785408777,31.05,76704.4057,0.2,-0.38161,0.00015,30.4799]
[1779785413786,31.04,76701.9343,0.2,-0.38194,0.00015,30.48698]
[1779785414692,31.04,76701.9343,0.2,-0.38194,0.00015,30.48698]
[1779785414760,31.03,76701.9343,0.2,-0.38193,0.00015,30.48673]
[1779785417320,31.04,76694.9343,0.2,-0.38302,0.00015,30.50994]
[1779785417790,31.02,76693.9557,0.2,-0.38312,0.00015,30.51177]
[1779785418791,31.02,76685.5129,0.2,-0.38442,0.00015,30.53925]
[1779785423796,30.99,76686.8571,0.2,-0.3841,0.00015,30.53228]
[1779785428801,31.0,76685.9857,0.2,-0.38428,0.00015,30.53618]
[1779785433806,31.01,76685.58,0.2,-0.38437,0.00015,30.5354]
[1779785435085,31.01,76682.5257,0.2,-0.38484,0.00015,30.54531]
[1779785435326,31.01,76682.5257,0.2,-0.38484,0.00015,30.54531]
[1779785435341,31.01,76682.5257,0.2,-0.38484,0.00015,30.54531]
[1779785435633,31.01,76682.5257,0.2,-0.38484,0.00015,30.54531]
[1779785436809,31.01,76664.2871,0.2,-0.38767,0.00015,30.60321]
[1779785441815,31.03,76663.12,0.2,-0.38789,0.00015,30.60779]
[1779785446820,31.04,76663.58,0.2,-0.38785,0.00015,30.60714]
[1779785446823,31.04,76663.58,0.2,-0.38785,0.00015,30.60714]
[1779785451597,31.04,76662.8757,0.2,-0.38798,0.00015,30.6098]
[1779785453511,31.05,76663.3629,0.2,-0.38791,0.00015,30.6085]
[1779785458832,31.05,76663.49,0.2,-0.38792,0.00015,30.60863]
[1779785462040,31.06,76668.6714,0.2,-0.38713,0.00015,30.59277]
[1779785467841,31.04,76684.4414,0.2,-0.38465,0.00015,30.54144]
[1779785472846,30.98,76687.63,0.2,-0.38396,0.00015,30.52651]
[1779785478854,30.9,76691.5529,0.2,-0.3831,0.00015,30.50775]
[1779785481678,30.88,76691.0357,0.2,-0.3831,0.00015,30.50765]
[1779785481779,30.87,76691.0357,0.2,-0.38307,0.00015,30.50679]
[1779785487158,30.82,76692.2814,0.2,-0.38271,0.00015,30.49881]
[1779785487386,30.82,76692.2814,0.2,-0.38271,0.00015,30.49881]
[1779785487464,30.82,76692.2814,0.2,-0.38271,0.00015,30.49881]
[1779785487574,30.82,76692.2814,0.2,-0.38271,0.00015,30.49881]
[1779785487607,30.82,76692.2814,0.2,-0.38271,0.00015,30.49878]
[1779785489489,30.81,76705.27,0.2,-0.38068,0.00015,30.45507]
[1779785490496,30.81,76713.1114,0.2,-0.37946,0.00015,30.42846]
[1779785491144,30.81,76713.1114,0.2,-0.37946,0.00015,30.42846]
[1779785496538,30.8,76711.4543,0.2,-0.37967,0.00015,30.43022]
[1779785501573,30.79,76711.3429,0.2,-0.37965,0.00015,30.42982]
[1779785506608,30.78,76711.3,0.2,-0.37963,0.00015,30.42932]
[1779785507338,30.78,76711.3,0.2,-0.37963,0.00015,30.42932]
[1779785512650,30.77,76710.7757,0.2,-0.37968,0.00015,30.43035]
[1779785517685,30.77,76710.0086,0.2,-0.37978,0.00015,30.43238]
[1779785520691,30.76,76706.6286,0.2,-0.38029,0.00015,30.44349]
[1779785520940,30.76,76706.6286,0.2,-0.38028,0.00015,30.44334]
[1779785521574,30.76,76706.6286,0.2,-0.38028,0.00015,30.44334]
[1779785523728,30.76,76715.8043,0.2,-0.37886,0.00015,30.41215]
[1779785528763,30.76,76717.97,0.2,-0.37854,0.00015,30.40507]
[1779785531582,30.77,76718.3986,0.2,-0.37848,0.00015,30.40374]
[1779785536819,30.77,76720.3243,0.2,-0.37821,0.00015,30.39775]
[1779785541918,30.78,76722.3514,0.2,-0.37792,0.00015,30.39133]
[1779785547925,30.79,76722.34,0.2,-0.37794,0.00015,30.39191]
[1779785548662,30.79,76722.34,1.2,-0.37794,0.00015,30.39191]
[1779785548676,30.79,76722.34,1.2,-0.37794,0.00015,30.39191]
[1779785548732,30.79,76722.34,1.2,-0.37794,0.00015,30.39191]
[1779785548835,30.79,76722.34,1.2,-0.37794,0.00015,30.39191]
[1779785549004,30.79,76722.34,1.2,-0.37794,0.00015,30.39199]
[1779785550099,30.79,76722.34,1.2,-0.37795,0.00015,30.39205]
[1779785552186,30.79,76722.33,1.2,-0.37794,0.00015,30.3893]
[1779785552245,30.79,76722.33,1.2,-0.37794,0.00015,30.3893]
[1779785552744,30.79,76722.33,1.2,-0.37794,0.00015,30.3893]
[1779785557935,30.79,76719.92,1.2,-0.37832,0.00015,30.39773]
[1779785560956,30.79,76719.3014,1.2,-0.37842,0.00015,30.39981]
[1779785562071,30.79,76718.5857,1.2,-0.37852,0.00015,30.40223]
[1779785562364,30.79,76718.5857,1.2,-0.37852,0.00015,30.40223]
[1779785562365,30.79,76718.5857,1.2,-0.37852,0.00015,30.40223]
[1779785563628,30.79,76718.8829,1.2,-0.37848,0.00015,30.40119]
[1779785567002,30.79,76722.9314,1.2,-0.37786,0.00015,30.38746]
[1779785572950,30.79,76721.1029,1.2,-0.37815,0.00015,30.39394]
[1779785576405,30.79,76720.8171,1.2,-0.37819,0.00015,30.39493]
[1779785581959,30.79,76721.48,1.2,-0.37809,0.00015,30.39271]
[1779785583232,30.79,76721.4186,1.2,-0.3781,0.00015,30.39293]
[1779785583961,30.79,76720.9786,1.2,-0.37815,0.00015,30.3939]
[1779785590968,30.75,76720.6243,1.2,-0.37807,0.00015,30.39185]
[1779785595973,30.73,76720.46,1.2,-0.37802,0.00015,30.39055]
[1779785600069,30.72,76720.3757,1.2,-0.378,0.00015,30.38987]
[1779785605767,30.7,76720.0186,1.2,-0.37799,0.00015,30.38942]
[1779785610988,30.67,76713.56,1.2,-0.37891,0.00016,30.40964]
[1779785615994,30.66,76713.7071,1.2,-0.37882,0.00016,30.40487]
[1779785620999,30.64,76714.0414,1.2,-0.37872,0.00016,30.4026]
[1779785626005,30.63,76713.5943,1.2,-0.37875,0.00016,30.40317]
[1779785631011,30.62,76714.2757,1.2,-0.37861,0.00016,30.40003]
[1779785636016,30.62,76713.8686,1.2,-0.37865,0.00016,30.40076]
[1779785641022,30.61,76714.5657,1.2,-0.37852,0.00016,30.39779]
[1779785642688,30.61,76714.3814,1.2,-0.37854,0.00016,30.39834]
[1779785648029,30.6,76717.1729,1.2,-0.3781,0.00016,30.38839]
[1779785653036,30.6,76717.4614,1.2,-0.37805,0.00016,30.38732]
[1779785659043,30.6,76716.24,1.2,-0.37823,0.00016,30.39146]
[1779785664048,30.6,76716.01,1.2,-0.37826,0.00016,30.39203]
[1779785669053,30.6,76715.7157,1.2,-0.3783,0.00016,30.39281]
[1779785673919,30.6,76716.2257,1.2,-0.3782,0.00016,30.388]
[1779785679063,30.6,76720.2386,1.2,-0.37758,0.00016,30.37417]
[1779785682592,30.6,76720.4257,1.2,-0.37756,0.00016,30.37373]
[1779785687187,30.6,76722.6386,1.2,-0.37724,0.00016,30.36645]
[1779785689732,30.61,76722.6786,1.2,-0.37724,0.00016,30.36656]
[1779785694920,30.62,76728.8343,1.2,-0.37633,0.00016,30.3461]
[1779785699955,30.63,76729.0929,1.2,-0.37632,0.00016,30.34596]
[1779785704990,30.63,76728.9614,1.2,-0.37636,0.00016,30.34702]
[1779785710097,30.64,76728.6871,1.2,-0.37642,0.00016,30.34845]
[1779785716068,30.64,76727.7471,1.2,-0.37658,0.00016,30.35213]
[1779785721104,30.65,76727.45,1.2,-0.37664,0.00015,30.35336]
[1779785725120,30.65,76727.2743,1.2,-0.37667,0.00015,30.35407]
[1779785725128,30.65,76727.2743,1.2,-0.37667,0.00015,30.35407]
[1779785725155,30.65,76727.2743,1.2,-0.37667,0.00015,30.35407]
[1779785725722,30.65,76727.2743,1.2,-0.37667,0.00015,30.35407]
[1779785728115,30.64,76718.9343,1.2,-0.37795,0.00016,30.38278]
[1779785733120,30.64,76717.6857,1.2,-0.3781,0.00016,30.38347]
[1779785738125,30.63,76718.4857,1.2,-0.37795,0.00016,30.38003]
[1779785742265,30.62,76718.2714,1.2,-0.37797,0.00016,30.38036]
[1779785745110,30.62,76716.8857,1.2,-0.37818,0.00016,30.38493]
[1779785750137,30.61,76716.3486,1.2,-0.37823,0.00016,30.38611]
[1779785755142,30.61,76716.0,1.2,-0.37827,0.00016,30.38679]
[1779785760147,30.6,76717.8414,1.2,-0.37796,0.00016,30.38004]
[1779785766153,30.6,76718.1771,1.2,-0.3779,0.00016,30.37864]
[1779785768994,30.6,76718.8129,1.2,-0.3778,0.00016,30.3764]
[1779785769124,30.6,76718.8129,1.2,-0.3778,0.00016,30.3764]
[1779785773160,30.6,76727.8814,1.2,-0.37641,0.00016,30.34523]
[1779785778165,30.61,76728.5557,1.2,-0.37634,0.00016,30.34367]
[1779785783170,30.62,76728.9829,1.2,-0.3763,0.00016,30.34286]
[1779785788175,30.63,76729.3743,1.2,-0.37626,0.00016,30.34209]
[1779785793180,30.63,76727.3529,1.2,-0.37659,0.00016,30.34678]
[1779785798186,30.64,76727.6357,1.2,-0.37655,0.00016,30.34601]
[1779785803191,30.64,76727.8114,1.2,-0.37654,0.00016,30.34563]
[1779785808196,30.64,76727.17,1.2,-0.37664,0.00016,30.34801]
[1779785813200,30.64,76727.4043,1.2,-0.37661,0.00016,30.34727]
[1779785818205,30.64,76728.6143,1.2,-0.37643,0.00016,30.34326]
[1779785823826,30.65,76728.8243,1.2,-0.37641,0.00015,30.34276]
[1779785829217,30.65,76727.9129,1.2,-0.37655,0.00016,30.34599]
[1779785835223,30.65,76727.38,1.2,-0.37663,0.00016,30.34789]
[1779785837102,30.65,76727.36,1.2,-0.37664,0.00016,30.34796]
[1779785841954,30.64,76718.0586,1.2,-0.37805,0.00016,30.37965]
[1779785846989,30.63,76716.85,1.2,-0.3782,0.00016,30.38293]
[1779785852036,30.62,76719.3786,1.2,-0.37778,0.00016,30.37076]
[1779785857244,30.62,76721.3871,1.2,-0.37746,0.00016,30.36357]
[1779785863113,30.62,76721.4214,1.2,-0.37745,0.00016,30.36324]
[1779785868148,30.62,76720.6543,1.2,-0.37756,0.00016,30.36569]
[1779785869596,30.62,76720.5386,1.2,-0.37757,0.00016,30.36605]
[1779785873816,30.61,76720.7857,1.2,-0.37753,0.00016,30.36508]
[1779785874325,30.61,76720.7857,1.2,-0.37753,0.00016,30.36501]
[1779785875140,30.61,76720.7857,1.8,-0.37753,0.00016,30.36501]
[1779785875179,30.61,76720.7857,1.9,-0.37753,0.00016,30.36501]
[1779785875730,30.61,76720.7857,1.9,-0.37752,0.00016,30.36491]
[1779785876098,30.61,76720.7857,1.9,-0.37752,0.00016,30.36491]
[1779785878218,30.61,76701.7086,1.9,-0.38049,0.00016,30.43028]
[1779785883270,30.61,76700.3386,1.9,-0.38068,0.00016,30.43455]
[1779785888275,30.6,76697.5743,1.9,-0.38109,0.00016,30.44338]
[1779785893280,30.59,76696.5857,1.9,-0.38122,0.00016,30.44612]
[1779785898284,30.59,76695.8886,1.9,-0.38131,0.00016,30.44794]
[1779785903105,30.58,76697.8071,1.9,-0.381,0.00016,30.44114]
[1779785903147,30.58,76697.8071,2.2,-0.381,0.00016,30.44114]
[1779785903168,30.58,76697.8071,2.2,-0.381,0.00016,30.44114]
[1779785903177,30.58,76697.8071,2.2,-0.381,0.00016,30.44114]
[1779785903218,30.58,76697.8071,2.2,-0.381,0.00016,30.44114]
[1779785903229,30.58,76697.8071,2.2,-0.381,0.00016,30.44114]
[1779785903244,30.58,76697.8071,2.2,-0.381,0.00016,30.44114]
[1779785903256,30.58,76697.8071,2.2,-0.381,0.00016,30.44114]
[1779785903290,30.58,76697.6786,2.2,-0.38102,0.00016,30.44153]
[1779785903487,30.58,76697.6786,2.2,-0.38102,0.00016,30.44153]
[1779785903498,30.58,76697.6786,2.2,-0.38102,0.00016,30.44153]
[1779785903538,30.58,76697.6786,2.2,-0.38102,0.00016,30.44153]
[1779785903622,30.58,76697.6786,2.2,-0.38102,0.00016,30.44153]
[1779785904067,30.58,76697.6786,2.2,-0.38102,0.00016,30.44153]
[1779785904284,30.59,76697.6786,2.2,-0.38103,0.00016,30.4419]
[1779785904420,30.59,76697.6786,2.2,-0.38103,0.00016,30.4419]
[1779785904771,30.59,76697.6786,2.2,-0.38103,0.00016,30.4419]
[1779785905293,30.59,76673.6729,2.2,-0.38478,0.00016,30.52162]
[1779785907610,30.6,76670.8114,2.2,-0.38527,0.00016,30.53195]
[1779785908297,30.6,76670.92,2.2,-0.38527,0.00016,30.53192]
[1779785909651,30.61,76675.26,2.2,-0.38461,0.00016,30.5182]
[1779785910736,30.61,76675.26,2.2,-0.38463,0.00016,30.51859]
[1779785912897,30.61,76677.6514,2.2,-0.38424,0.00016,30.50789]
[1779785913313,30.61,76677.6514,2.2,-0.38423,0.00016,30.50754]
[1779785913522,30.61,76677.6514,2.2,-0.38423,0.00016,30.50754]
[1779785913627,30.61,76677.6514,2.2,-0.38423,0.00016,30.50754]
[1779785914050,30.61,76677.6514,2.2,-0.38423,0.00016,30.50754]
[1779785915304,30.61,76688.6886,2.2,-0.38249,0.00016,30.47074]
[1779785920544,30.6,76692.1286,2.2,-0.38194,0.00016,30.45893]
[1779785924013,30.6,76693.7314,2.2,-0.38168,0.00016,30.45336]
[1779785929318,30.6,76694.5157,2.2,-0.38156,0.00016,30.45066]
[1779785934324,30.6,76694.3314,2.2,-0.38158,0.00016,30.45127]
[1779785939329,30.6,76691.8529,2.2,-0.38196,0.00016,30.45933]
[1779785944334,30.59,76692.4071,2.2,-0.38187,0.00016,30.45735]
[1779785947092,30.59,76691.57,2.2,-0.382,0.00016,30.46009]
[1779785948070,30.59,76691.57,2.2,-0.38199,0.00016,30.46002]
[1779785949339,30.59,76681.9857,2.2,-0.38347,0.00016,30.49145]
[1779785954344,30.57,76679.1471,2.2,-0.38387,0.00016,30.49969]
[1779785959349,30.56,76677.9314,2.2,-0.38402,0.00016,30.50266]
[1779785960406,30.56,76678.1371,2.2,-0.38398,0.00016,30.50179]
[1779785961351,30.56,76677.7971,2.2,-0.38403,0.00016,30.50286]
[1779785962099,30.56,76677.7971,2.2,-0.38403,0.00016,30.50286]
[1779785966446,30.55,76678.02,2.2,-0.38399,0.00016,30.50196]
[1779785972362,30.55,76678.0114,2.2,-0.38397,0.00016,30.49893]
[1779785974018,30.55,76677.8886,2.2,-0.38399,0.00016,30.49932]
[1779785974674,30.55,76677.8886,2.2,-0.38399,0.00016,30.49929]
[1779785977886,30.58,76671.9386,2.2,-0.385,0.00016,30.52072]
[1779785983373,30.57,76672.0157,2.2,-0.38497,0.00016,30.52001]
[1779785989002,30.56,76671.0014,2.2,-0.38508,0.00016,30.52225]
[1779785994037,30.55,76673.3214,2.2,-0.3847,0.00016,30.51409]
[1779785999072,30.54,76670.6857,2.2,-0.38508,0.00016,30.52198]
[1779786001965,30.53,76668.6857,2.2,-0.38538,0.00016,30.52818]
[1779786002093,30.53,76668.6857,2.2,-0.38537,0.00016,30.52804]
[1779786004651,30.54,76672.9243,2.2,-0.38473,0.00016,30.5147]
[1779786010154,30.55,76674.6771,2.2,-0.3845,0.00016,30.51009]
[1779786011494,30.56,76674.7386,2.2,-0.38452,0.00016,30.51043]
[1779786012168,30.56,76674.7386,2.2,-0.38451,0.00016,30.51033]
[1779786016376,30.56,76675.1043,2.2,-0.38447,0.00016,30.50952]
[1779786018403,30.56,76675.16,2.2,-0.38446,0.00016,30.50919]
[1779786019248,30.56,76675.3529,2.2,-0.38442,0.00016,30.50849]
[1779786019671,30.56,76675.3529,2.2,-0.38442,0.00016,30.50842]
[1779786020262,30.56,76675.3529,2.2,-0.38442,0.00016,30.50842]
[1779786020950,30.56,76675.3529,2.2,-0.38442,0.00016,30.50834]
[1779786021574,30.56,76675.3529,2.2,-0.38441,0.00016,30.50827]
[1779786022142,30.56,76675.3529,2.2,-0.38441,0.00016,30.50827]
[1779786026353,30.56,76675.02,2.2,-0.38445,0.00016,30.50908]
[1779786026557,30.55,76675.6957,2.2,-0.38434,0.00016,30.50679]
[1779786032308,30.55,76674.5086,2.2,-0.3845,0.00016,30.50738]
[1779786034227,30.55,76674.8114,2.2,-0.38445,0.00016,30.50632]
[1779786039357,30.54,76673.5171,2.2,-0.38464,0.00016,30.51012]
[1779786040191,30.54,76673.5171,2.2,-0.38464,0.00016,30.51012]
[1779786040367,30.54,76673.5171,2.2,-0.38464,0.00016,30.51012]
[1779786040471,30.54,76673.5171,2.2,-0.38464,0.00016,30.51012]
[1779786040829,30.54,76673.5171,2.2,-0.38464,0.00016,30.51012]
[1779786040887,30.54,76673.5171,2.2,-0.38464,0.00016,30.51012]
[1779786043388,30.53,76685.5671,2.2,-0.38271,0.00016,30.46928]
[1779786048311,30.52,76686.8114,2.2,-0.38247,0.00016,30.46423]
[1779786052551,30.52,76687.2214,2.2,-0.3824,0.00016,30.46265]
[1779786058449,30.51,76686.2586,2.2,-0.38254,0.00016,30.46563]
[1779786063454,30.51,76685.8057,2.2,-0.3826,0.00016,30.46696]
[1779786068459,30.51,76686.8029,2.2,-0.38244,0.00016,30.46344]
[1779786070459,30.51,76686.4943,2.2,-0.38249,0.00016,30.46443]
[1779786071079,30.51,76684.8457,2.2,-0.38274,0.00016,30.4699]
[1779786071271,30.51,76684.8457,2.2,-0.38274,0.00016,30.4699]
[1779786073400,30.51,76685.1857,2.2,-0.38269,0.00016,30.4687]
[1779786073405,30.51,76685.1857,2.2,-0.38269,0.00016,30.4687]
[1779786073426,30.51,76685.1857,2.2,-0.38269,0.00016,30.4687]
[1779786073465,30.51,76685.4271,2.2,-0.38265,0.00016,30.46786]
[1779786073526,30.51,76685.4271,2.2,-0.38265,0.00016,30.46786]
[1779786077469,30.47,76672.9343,2.2,-0.38451,0.00016,30.50682]
[1779786082268,30.46,76670.3614,2.2,-0.38485,0.00016,30.51387]
[1779786083214,30.46,76670.3614,2.2,-0.38485,0.00016,30.5138]
[1779786083687,30.45,76670.3614,2.2,-0.38484,0.00016,30.51372]
[1779786084477,30.45,76658.7414,2.2,-0.38667,0.00016,30.55142]
[1779786085284,30.45,76658.7414,2.2,-0.38667,0.00016,30.55142]
[1779786085935,30.45,76658.7414,2.2,-0.38667,0.00016,30.55135]
[1779786085987,30.45,76658.7414,2.2,-0.38667,0.00016,30.55135]
[1779786086253,30.45,76658.7414,2.2,-0.38667,0.00016,30.55134]
[1779786088566,30.46,76653.67,2.2,-0.3875,0.00016,30.56836]
[1779786094487,30.47,76652.9714,2.2,-0.38762,0.00016,30.56812]
[1779786099492,30.47,76652.47,2.2,-0.38771,0.00016,30.57005]
[1779786104497,30.48,76652.41,2.2,-0.38774,0.00016,30.57058]
[1779786107086,30.48,76652.4471,2.2,-0.38773,0.00016,30.57054]
[1779786107106,30.48,76652.4471,2.2,-0.38773,0.00016,30.57054]
[1779786107332,30.48,76652.4471,2.2,-0.38773,0.00016,30.57054]
[1779786108472,30.48,76652.4471,2.2,-0.38774,0.00016,30.57067]
[1779786108501,30.48,76642.4829,2.2,-0.38931,0.00016,30.60223]
[1779786108549,30.48,76642.4829,2.2,-0.38931,0.00016,30.60223]
[1779786108608,30.48,76642.4829,2.2,-0.38931,0.00016,30.60223]
[1779786113910,30.48,76638.4086,2.2,-0.38996,0.00016,30.61518]
[1779786113918,30.48,76638.4086,2.2,-0.38996,0.00016,30.61518]
[1779786114608,30.49,76637.99,2.2,-0.39003,0.00016,30.61653]
[1779786115508,30.49,76626.2786,2.2,-0.39188,0.00016,30.6527]
[1779786120283,30.49,76628.3514,2.2,-0.39156,0.00016,30.64643]
[1779786120520,30.49,76628.3514,2.2,-0.39156,0.00016,30.64645]
[1779786126519,30.49,76625.6514,2.2,-0.39199,0.00016,30.65483]
[1779786131527,30.49,76624.6229,2.2,-0.39216,0.00016,30.65805]
[1779786136532,30.49,76624.0771,2.2,-0.39225,0.00016,30.65978]
[1779786141537,30.49,76624.1843,2.2,-0.39223,0.00016,30.65953]
[1779786146542,30.49,76615.9514,2.2,-0.39354,0.00016,30.6845]
[1779786151672,30.49,76616.7286,2.2,-0.3934,0.00016,30.6793]
[1779786152663,30.49,76616.7286,2.2,-0.3934,0.00016,30.6793]
[1779786154550,30.49,76624.6229,2.2,-0.39216,0.00016,30.65541]
[1779786155899,30.49,76624.6229,2.2,-0.39216,0.00016,30.65543]
[1779786155926,30.49,76624.6229,2.2,-0.39216,0.00016,30.65543]
[1779786156331,30.49,76624.6229,2.2,-0.39216,0.00016,30.65543]
[1779786156670,30.49,76624.6229,2.2,-0.39216,0.00016,30.65545]
[1779786157247,30.49,76624.6229,2.2,-0.39216,0.00016,30.65545]
[1779786157371,30.49,76624.6229,2.2,-0.39216,0.00016,30.65545]
[1779786157381,30.49,76624.6229,2.2,-0.39216,0.00016,30.65545]
[1779786158197,30.5,76635.5114,2.2,-0.39045,0.00016,30.62205]
[1779786158810,30.5,76635.5114,2.2,-0.39045,0.00016,30.62205]
[1779786158875,30.5,76635.5114,2.2,-0.39045,0.00016,30.62205]
[1779786158981,30.5,76635.5114,2.2,-0.39045,0.00016,30.62205]
[1779786159180,30.5,76635.5114,2.2,-0.39045,0.00016,30.62205]
[1779786159269,30.5,76635.5114,2.2,-0.39045,0.00016,30.62205]
[1779786159344,30.5,76635.5114,2.2,-0.39045,0.00016,30.62205]
[1779786159806,30.5,76635.5114,2.2,-0.39045,0.00016,30.6221]
[1779786159992,30.5,76635.5114,2.2,-0.39045,0.00016,30.6221]
[1779786160058,30.5,76635.5114,2.2,-0.39045,0.00016,30.6221]
[1779786160138,30.5,76635.5114,2.2,-0.39045,0.00016,30.6221]
[1779786160850,30.5,76635.5114,2.2,-0.39045,0.00016,30.62214]
[1779786161032,30.5,76635.5114,2.2,-0.39045,0.00016,30.62214]
[1779786161070,30.5,76635.5114,2.2,-0.39045,0.00016,30.62214]
[1779786166252,30.5,76641.3229,2.2,-0.38954,0.00016,30.60431]
[1779786171567,30.5,76640.5757,2.2,-0.38967,0.00016,30.60686]
[1779786171959,30.5,76640.5757,2.2,-0.38967,0.00016,30.60686]
[1779786172411,30.5,76640.5757,2.2,-0.38967,0.00016,30.60686]
[1779786179472,30.51,76643.8457,2.2,-0.38917,0.00016,30.59696]
[1779786185386,30.51,76647.0257,2.2,-0.38869,0.00016,30.58733]
[1779786189170,30.52,76647.3971,2.2,-0.38864,0.00016,30.58633]
[1779786194449,30.52,76647.3543,2.2,-0.38866,0.00016,30.58679]
[1779786199549,30.52,76647.5986,2.2,-0.38863,0.00016,30.58624]
[1779786205526,30.53,76646.9114,2.2,-0.38875,0.00016,30.58876]
[1779786210562,30.53,76647.3271,2.2,-0.3887,0.00016,30.58771]
[1779786215597,30.54,76647.9986,2.2,-0.3886,0.00016,30.58299]
[1779786220618,30.54,76652.6429,2.2,-0.38788,0.00016,30.56861]
[1779786225622,30.54,76653.1214,2.2,-0.38782,0.00016,30.5674]
[1779786230627,30.55,76655.8386,2.2,-0.38741,0.00016,30.55909]
[1779786235632,30.55,76656.7771,2.2,-0.38727,0.00016,30.55644]
[1779786240637,30.56,76655.7343,2.2,-0.38745,0.00016,30.56011]
[1779786245642,30.56,76649.2171,2.2,-0.38849,0.00016,30.58103]
[1779786250647,30.57,76655.1757,2.2,-0.38757,0.00016,30.56247]
[1779786255652,30.57,76654.7471,2.2,-0.38765,0.00016,30.56415]
[1779786260657,30.58,76654.6471,2.2,-0.38768,0.00016,30.56477]
[1779786265662,30.58,76654.5829,2.2,-0.3877,0.00016,30.56528]
[1779786270667,30.58,76656.8171,2.2,-0.38736,0.00016,30.55849]
[1779786275672,30.59,76660.3371,2.2,-0.38682,0.00016,30.54473]
[1779786276200,30.59,76660.3371,2.2,-0.38682,0.00016,30.54473]
[1779786276251,30.59,76660.3371,2.2,-0.38682,0.00016,30.54473]
[1779786281678,30.59,76661.1986,2.2,-0.3867,0.00016,30.54241]
[1779786284041,30.6,76661.41,2.2,-0.38668,0.00016,30.54188]
[1779786284681,30.6,76661.6014,2.2,-0.38665,0.00016,30.54132]
[1779786286409,30.6,76661.5629,2.2,-0.38666,0.00016,30.54151]
[1779786291688,30.6,76661.8843,2.2,-0.38662,0.00016,30.54083]
[1779786296693,30.61,76662.1486,2.2,-0.38659,0.00016,30.54028]
[1779786301040,30.61,76662.26,2.2,-0.38659,0.00016,30.54016]
[1779786302250,30.61,76662.3571,2.2,-0.38657,0.00016,30.5399]
[1779786302453,30.61,76662.3571,2.2,-0.38657,0.00016,30.5399]
[1779786311544,30.62,76654.4886,2.2,-0.38783,0.00016,30.5654]
[1779786312537,30.62,76654.4886,2.2,-0.38783,0.00016,30.56544]
[1779786312555,30.62,76654.4886,2.2,-0.38783,0.00016,30.56548]
[1779786317123,30.62,76653.3057,2.2,-0.38802,0.00016,30.56942]
[1779786319325,30.62,76644.7257,2.2,-0.38937,0.00016,30.59647]
[1779786324360,30.62,76644.1243,2.2,-0.38948,0.00016,30.59852]
[1779786329395,30.63,76643.2529,2.2,-0.38962,0.00016,30.60139]
[1779786335437,30.63,76642.9243,2.2,-0.38967,0.00016,30.59972]
[1779786339178,30.63,76641.9657,2.2,-0.38983,0.00016,30.60279]
[1779786343330,30.63,76641.4386,2.2,-0.38991,0.00016,30.60454]
[1779786348758,30.64,76644.8443,2.2,-0.38939,0.00016,30.59415]
[1779786354570,30.64,76642.6371,2.2,-0.38974,0.00016,30.60121]
[1779786359769,30.64,76642.8686,2.2,-0.38971,0.00016,30.60063]
[1779786365775,30.64,76642.2186,2.2,-0.38982,0.00016,30.60282]
[1779786368461,30.64,76642.1843,2.2,-0.38983,0.00016,30.60298]
[1779786368513,30.64,76642.1843,2.2,-0.38983,0.00016,30.60298]
[1779786369180,30.64,76642.1843,2.2,-0.38983,0.00016,30.60301]
[1779786374784,30.65,76641.3843,2.2,-0.38996,0.00016,30.60565]
[1779786376720,30.65,76641.3671,2.2,-0.38997,0.00016,30.60573]
[1779786377542,30.65,76641.3671,2.2,-0.38997,0.00016,30.60576]
[1779786382768,30.65,76633.6714,2.2,-0.39118,0.00016,30.62955]
[1779786386184,30.65,76632.9771,2.2,-0.39129,0.00016,30.6317]
[1779786388243,30.65,76629.4629,2.2,-0.39185,0.00016,30.64244]
[1779786393805,30.65,76624.1186,2.2,-0.39268,0.00016,30.65574]
[1779786398810,30.65,76622.6857,2.2,-0.3929,0.00016,30.66002]
[1779786403815,30.65,76622.4057,2.2,-0.39294,0.00016,30.66082]
[1779786405464,30.65,76622.3714,2.2,-0.39295,0.00016,30.66092]
[1779786410822,30.65,76622.3743,2.2,-0.39295,0.00016,30.66086]
[1779786416827,30.65,76622.4257,2.2,-0.39294,0.00016,30.66066]
[1779786421124,30.65,76622.7171,2.2,-0.39289,0.00016,30.65976]
[1779786423834,30.65,76631.52,2.2,-0.3915,0.00016,30.63308]
[1779786428839,30.65,76636.7886,2.2,-0.39068,0.00016,30.617]
[1779786432304,30.65,76637.1071,2.2,-0.39063,0.00016,30.61608]
[1779786432334,30.65,76637.1071,2.2,-0.39063,0.00016,30.61608]
[1779786433698,30.65,76638.0971,2.2,-0.39048,0.00016,30.61305]
[1779786434845,30.65,76646.51,2.2,-0.38916,0.00016,30.58701]
[1779786439850,30.65,76649.4629,2.2,-0.38871,0.00016,30.57797]
[1779786444855,30.65,76649.38,2.2,-0.38873,0.00016,30.57843]
[1779786449860,30.66,76648.9986,2.2,-0.3888,0.00016,30.57983]
[1779786452622,30.66,76649.2029,2.2,-0.38876,0.00016,30.57639]
[1779786457868,30.66,76638.63,2.2,-0.39043,0.00016,30.60942]
[1779786460331,30.66,76637.2129,2.2,-0.39065,0.00016,30.61382]
[1779786465876,30.66,76630.9257,2.2,-0.39164,0.00016,30.63312]
[1779786466824,30.66,76630.9257,2.2,-0.39164,0.00016,30.63312]
[1779786471883,30.66,76629.9014,2.2,-0.3918,0.00016,30.63626]
[1779786476018,30.66,76629.4571,2.2,-0.39187,0.00016,30.63762]
[1779786477324,30.66,76629.2486,2.2,-0.3919,0.00016,30.63826]
[1779786481893,30.66,76618.35,2.2,-0.39362,0.00016,30.67103]
[1779786482227,30.66,76618.35,2.2,-0.39362,0.00016,30.67103]
[1779786482259,30.66,76618.35,2.2,-0.39362,0.00016,30.67103]
[1779786482272,30.66,76618.35,2.2,-0.39362,0.00016,30.67103]
[1779786482854,30.66,76618.35,2.2,-0.39362,0.00016,30.67103]
[1779786483895,30.66,76609.8586,2.2,-0.39495,0.00016,30.69617]
[1779786484118,30.66,76609.8586,2.2,-0.39495,0.00016,30.69617]
[1779786489005,30.66,76603.8271,2.2,-0.39589,0.00016,30.71366]
[1779786490464,30.66,76603.8271,2.2,-0.39589,0.00016,30.71362]
[1779786494783,30.66,76601.79,2.2,-0.3962,0.00016,30.71939]
[1779786498505,30.65,76601.5971,2.2,-0.39623,0.00016,30.71979]
[1779786498644,30.65,76601.5971,2.2,-0.39623,0.00016,30.71979]
[1779786501726,30.65,76601.4814,2.2,-0.39624,0.00016,30.72001]
[1779786507647,30.65,76608.3243,2.2,-0.39515,0.00016,30.69979]
[1779786512682,30.64,76609.1229,2.2,-0.39501,0.00016,30.69443]
[1779786517661,30.64,76605.0286,2.2,-0.39565,0.00016,30.70631]
[1779786518044,30.64,76605.0286,2.2,-0.39565,0.00016,30.70627]
[1779786521096,30.64,76603.3243,2.2,-0.39591,0.00016,30.71114]
[1779786526782,30.64,76601.1814,2.2,-0.39624,0.00016,30.71716]
[1779786527370,30.64,76601.1814,2.2,-0.39624,0.00016,30.71716]
[1779786532824,30.63,76602.0757,2.2,-0.39609,0.00016,30.71432]
[1779786534416,30.63,76602.1557,2.2,-0.39607,0.00016,30.71405]
[1779786539874,30.63,76602.6743,2.2,-0.39598,0.00016,30.71233]
[1779786540077,30.63,76602.6743,2.2,-0.39598,0.00016,30.71233]
[1779786542525,30.63,76602.66,2.2,-0.39598,0.00016,30.7123]
[1779786547960,30.62,76607.2014,2.2,-0.39525,0.00016,30.69883]
[1779786552965,30.62,76607.3129,2.2,-0.39523,0.00016,30.69836]
[1779786557970,30.62,76605.9957,2.2,-0.39543,0.00016,30.70209]
[1779786561190,30.62,76606.7971,2.2,-0.3953,0.00016,30.69964]
[1779786566979,30.62,76610.3843,2.2,-0.39473,0.00016,30.68893]
[1779786571984,30.61,76609.4714,2.2,-0.39486,0.00016,30.68864]
[1779786576989,30.61,76610.0957,2.2,-0.39475,0.00016,30.68668]
[1779786577184,30.61,76610.0957,2.2,-0.39475,0.00016,30.68668]
[1779786577186,30.61,76610.0957,2.2,-0.39475,0.00016,30.68668]
[1779786577195,30.61,76610.0957,2.2,-0.39475,0.00016,30.68668]
[1779786577215,30.61,76610.0957,2.2,-0.39475,0.00016,30.68668]
[1779786577289,30.61,76610.0957,2.2,-0.39475,0.00016,30.68668]
[1779786578117,30.61,76610.21,2.2,-0.39473,0.00016,30.68632]
[1779786581070,30.61,76603.2629,2.2,-0.39583,0.00016,30.70665]
[1779786586999,30.61,76605.5171,2.2,-0.39546,0.00016,30.69987]
[1779786588109,30.61,76606.1371,2.2,-0.39536,0.00016,30.69802]
[1779786588113,30.61,76606.1371,2.2,-0.39536,0.00016,30.69802]
[1779786588141,30.61,76606.1371,2.2,-0.39536,0.00016,30.69802]
[1779786594008,30.61,76611.3986,2.2,-0.39453,0.00016,30.68238]
[1779786599013,30.6,76611.7929,2.2,-0.39446,0.00016,30.68112]
[1779786604019,30.6,76610.32,2.2,-0.39469,0.00016,30.68538]
[1779786607943,30.6,76612.1614,2.2,-0.39439,0.00016,30.67986]
[1779786608581,30.6,76612.1614,2.2,-0.39439,0.00016,30.67984]
[1779786610028,30.6,76620.8729,2.2,-0.39302,0.00016,30.65379]
[1779786613956,30.6,76623.2929,2.2,-0.39264,0.00016,30.64649]
[1779786616033,30.6,76632.1886,2.2,-0.39124,0.00016,30.61944]
[1779786620912,30.6,76634.8143,2.2,-0.39083,0.00016,30.61145]
[1779786622957,30.6,76635.64,2.2,-0.3907,0.00016,30.60895]
[1779786626804,30.6,76633.37,2.2,-0.39106,0.00016,30.61601]
[1779786630047,30.61,76625.5429,2.2,-0.3923,0.00016,30.63994]
[1779786635052,30.61,76624.5271,2.2,-0.39245,0.00016,30.64016]
[1779786636064,30.61,76624.5271,2.2,-0.39245,0.00016,30.64016]
[1779786636072,30.61,76624.3186,2.2,-0.39248,0.00016,30.64079]
[1779786636088,30.61,76624.3186,2.2,-0.39248,0.00016,30.64079]
[1779786637866,30.61,76623.7414,2.2,-0.39257,0.00016,30.64254]
[1779786639943,30.61,76618.3429,2.2,-0.39342,0.00016,30.65879]
[1779786641052,30.61,76618.3429,2.2,-0.39342,0.00016,30.65878]
[1779786644371,30.6,76615.38,2.2,-0.39389,0.00016,30.6676]
[1779786644583,30.6,76615.38,2.2,-0.39389,0.00016,30.6676]
[1779786644635,30.6,76615.38,2.2,-0.39389,0.00016,30.6676]
[1779786647066,30.6,76603.6514,2.2,-0.39574,0.00016,30.7022]
[1779786651594,30.6,76604.5743,2.2,-0.39558,0.00016,30.69938]
[1779786651611,30.6,76604.5743,2.2,-0.39558,0.00016,30.69938]
[1779786651638,30.6,76604.5743,2.2,-0.39558,0.00016,30.69938]
[1779786651639,30.6,76604.5743,2.2,-0.39558,0.00016,30.69938]
[1779786653533,30.6,76605.9471,2.2,-0.39536,0.00016,30.69529]
[1779786654073,30.6,76616.3257,2.2,-0.39373,0.00016,30.66451]
[1779786659077,30.6,76618.0829,2.2,-0.39345,0.00016,30.65921]
[1779786660027,30.6,76618.0829,2.2,-0.39345,0.00016,30.65921]
[1779786660059,30.6,76618.0829,2.2,-0.39345,0.00016,30.65921]
[1779786662726,30.6,76618.2743,2.2,-0.39342,0.00016,30.65862]
[1779786664748,30.6,76629.3986,2.2,-0.39166,0.00016,30.62499]
[1779786669785,30.6,76633.0057,2.2,-0.3911,0.00016,30.61404]
[1779786672265,30.6,76632.9971,2.2,-0.3911,0.00016,30.6141]
[1779786672269,30.6,76632.9971,2.2,-0.3911,0.00016,30.6141]
[1779786672320,30.6,76632.9971,2.2,-0.3911,0.00016,30.6141]
[1779786679098,30.6,76632.9486,2.2,-0.39112,0.00016,30.61438]
[1779786679107,30.6,76632.9486,2.2,-0.39112,0.00016,30.61438]
[1779786684893,30.61,76632.9414,2.2,-0.39112,0.00016,30.61451]
[1779786689928,30.61,76633.1743,2.2,-0.39109,0.00016,30.61389]
[1779786695114,30.61,76633.2571,2.2,-0.39107,0.00016,30.61085]
[1779786701007,30.61,76633.1029,2.2,-0.3911,0.00016,30.61144]
[1779786701390,30.61,76633.1029,2.2,-0.3911,0.00016,30.61144]
[1779786708056,30.61,76633.24,2.2,-0.39109,0.00016,30.61114]
[1779786708131,30.61,76633.24,2.2,-0.39109,0.00016,30.61114]
[1779786714136,30.61,76633.2586,2.2,-0.39109,0.00016,30.6112]
[1779786718283,30.61,76632.9514,2.2,-0.39114,0.00016,30.61221]
[1779786718518,30.61,76632.9514,2.2,-0.39114,0.00016,30.61221]
[1779786719330,30.61,76632.9514,2.2,-0.39114,0.00016,30.61222]
[1779786722271,30.62,76642.0171,2.2,-0.38972,0.00016,30.58431]
[1779786729148,30.62,76645.7143,2.2,-0.38915,0.00016,30.57306]
[1779786734153,30.62,76645.1057,2.2,-0.38926,0.00016,30.57516]
[1779786739158,30.63,76644.97,2.2,-0.38929,0.00016,30.57577]
[1779786739572,30.63,76644.97,2.2,-0.38929,0.00016,30.57577]
[1779786743218,30.63,76640.4071,2.2,-0.39001,0.00016,30.59009]
[1779786745499,30.63,76640.39,2.2,-0.39001,0.00016,30.5902]
[1779786746637,30.63,76640.39,2.2,-0.39001,0.00016,30.59023]
[1779786747538,30.63,76640.5014,2.2,-0.39,0.00016,30.58991]
[1779786747543,30.63,76640.5014,2.2,-0.39,0.00016,30.58991]
[1779786753172,30.63,76651.7843,2.2,-0.38823,0.00016,30.55204]
[1779786754774,30.63,76651.6614,2.2,-0.38825,0.00016,30.55247]
[1779786761208,30.64,76653.9171,2.2,-0.38791,0.00016,30.54561]
[1779786767186,30.64,76653.4714,2.2,-0.388,0.00016,30.54746]
[1779786772191,30.65,76652.3629,2.2,-0.38818,0.00016,30.55121]
[1779786772681,30.65,76652.3629,2.2,-0.38818,0.00016,30.55121]
[1779786773457,30.65,76652.9829,2.2,-0.38809,0.00016,30.5493]
[1779786774395,30.65,76652.4314,2.2,-0.38818,0.00016,30.55109]
[1779786780120,30.64,76654.73,2.2,-0.38781,0.00016,30.54357]
[1779786780205,30.64,76655.6186,2.2,-0.38767,0.00016,30.54076]
[1779786785210,30.64,76660.8257,2.2,-0.38685,0.00016,30.52414]
[1779786787212,30.64,76653.0971,2.2,-0.38806,0.00016,30.54864]
[1779786793218,30.64,76653.5414,2.2,-0.38798,0.00016,30.54709]
[1779786795770,30.64,76654.4157,2.2,-0.38784,0.00016,30.54428]
[1779786796940,30.64,76657.7029,2.2,-0.38733,0.00016,30.53384]
[1779786798223,30.64,76672.7629,2.2,-0.38496,0.00016,30.48529]
[1779786803228,30.63,76670.4843,2.2,-0.38531,0.00016,30.49241]
[1779786808233,30.63,76664.0657,2.2,-0.3863,0.00016,30.51279]
[1779786813238,30.63,76664.6043,2.2,-0.38619,0.00016,30.50785]
[1779786817823,30.62,76664.5014,2.2,-0.3862,0.00016,30.50792]
[1779786818318,30.62,76663.98,2.2,-0.38627,0.00016,30.50953]
[1779786818777,30.62,76663.98,2.2,-0.38627,0.00016,30.50953]
[1779786818850,30.62,76663.98,2.2,-0.38627,0.00016,30.50953]
[1779786819175,30.62,76663.98,2.2,-0.38627,0.00016,30.50953]
[1779786819244,30.62,76663.01,2.2,-0.38643,0.00016,30.51263]
[1779786820994,30.62,76663.01,2.2,-0.38643,0.00016,30.51267]
[1779786821877,30.62,76645.3871,2.2,-0.3892,0.00016,30.56855]
[1779786826912,30.63,76643.2343,2.2,-0.38954,0.00016,30.57544]
[1779786831947,30.63,76643.7957,2.2,-0.38946,0.00016,30.57386]
[1779786836982,30.63,76643.7143,2.2,-0.38948,0.00016,30.5743]
[1779786842018,30.63,76642.97,2.2,-0.38961,0.00016,30.57678]
[1779786847052,30.63,76636.54,2.2,-0.39062,0.00016,30.5968]
[1779786847725,30.63,76636.54,2.2,-0.39062,0.00016,30.5968]
[1779786853278,30.64,76634.2629,2.2,-0.39098,0.00016,30.60391]
[1779786858283,30.64,76628.7157,2.2,-0.39186,0.00016,30.62093]
[1779786863288,30.64,76632.1886,2.2,-0.39132,0.00016,30.61038]
[1779786866808,30.64,76632.3214,2.2,-0.3913,0.00016,30.61002]
[1779786867330,30.64,76632.3214,2.2,-0.3913,0.00016,30.61003]
[1779786873235,30.64,76637.7514,2.2,-0.39044,0.00016,30.59061]
[1779786879304,30.64,76636.5257,2.2,-0.39064,0.00016,30.59451]
[1779786883769,30.64,76636.4743,2.2,-0.39065,0.00016,30.59475]
[1779786884330,30.64,76635.9229,2.2,-0.39074,0.00016,30.59647]
[1779786890316,30.64,76631.3914,2.2,-0.39146,0.00016,30.61043]
[1779786895321,30.65,76631.47,2.2,-0.39145,0.00016,30.61024]
[1779786900326,30.65,76631.68,2.2,-0.39141,0.00016,30.60966]
[1779786902263,30.65,76631.6629,2.2,-0.39142,0.00016,30.60972]
[1779786907266,30.65,76625.14,2.2,-0.39244,0.00016,30.62956]
[1779786908093,30.65,76623.8143,2.2,-0.39265,0.00016,30.63356]
[1779786913339,30.65,76625.1357,2.2,-0.39245,0.00016,30.62956]
[1779786919345,30.65,76624.8643,2.2,-0.39249,0.00016,30.63038]
[1779786923822,30.65,76624.9114,2.2,-0.39248,0.00016,30.63024]
[1779786923970,30.65,76624.9114,2.2,-0.39248,0.00016,30.63024]
[1779786929355,30.65,76619.4986,2.2,-0.39333,0.00016,30.64648]
[1779786934360,30.65,76618.1171,2.2,-0.39354,0.00016,30.64769]
[1779786938978,30.64,76617.7943,2.2,-0.39359,0.00016,30.64861]
[1779786944369,30.64,76617.18,2.2,-0.39368,0.00016,30.65037]
[1779786949374,30.64,76616.8986,2.2,-0.39372,0.00016,30.65115]
[1779786954379,30.64,76616.2786,2.2,-0.39382,0.00016,30.65293]
[1779786959384,30.64,76615.2043,2.2,-0.39398,0.00016,30.65606]
[1779786964389,30.64,76612.6743,2.2,-0.39438,0.00016,30.66349]
[1779786969394,30.64,76613.7757,2.2,-0.3942,0.00016,30.66012]
[1779786974399,30.64,76612.4329,2.2,-0.39441,0.00016,30.66402]
[1779786979404,30.63,76607.18,2.2,-0.39523,0.00016,30.67942]
[1779786985043,30.63,76608.5843,2.2,-0.395,0.00016,30.67512]
[1779786990415,30.63,76610.8243,2.2,-0.39464,0.00016,30.6684]
[1779786992444,30.63,76610.9529,2.2,-0.39461,0.00016,30.66511]
[1779786998135,30.63,76615.0943,2.2,-0.39395,0.00016,30.65273]
[1779787003170,30.63,76615.8443,2.2,-0.39383,0.00016,30.65043]
[1779787008205,30.63,76616.4086,2.2,-0.39374,0.00016,30.64869]
[1779787010165,30.63,76616.36,2.2,-0.39375,0.00016,30.64882]
[1779787014234,30.62,76614.8914,2.2,-0.39398,0.00016,30.65315]
[1779787014241,30.62,76614.8914,2.2,-0.39398,0.00016,30.65315]
[1779787014482,30.62,76614.8914,2.2,-0.39398,0.00016,30.65314]
[1779787017272,30.62,76624.0514,2.2,-0.39253,0.00016,30.62564]
[1779787021688,30.62,76628.7943,2.2,-0.39179,0.00016,30.61128]
[1779787021776,30.62,76628.7943,2.2,-0.39179,0.00016,30.61128]
[1779787022330,30.62,76628.7943,2.2,-0.39179,0.00016,30.61128]
[1779787025209,30.63,76632.5029,2.2,-0.39121,0.00016,30.59999]
[1779787026291,30.63,76632.5029,2.2,-0.39121,0.00016,30.60002]
[1779787026331,30.63,76632.5029,2.2,-0.39121,0.00016,30.60002]
[1779787031370,30.63,76631.5157,2.2,-0.39137,0.00016,30.60314]
[1779787035885,30.63,76631.8614,2.2,-0.39131,0.00016,30.60214]
[1779787036134,30.63,76631.8614,2.2,-0.39131,0.00016,30.60214]
[1779787036227,30.63,76631.8614,2.2,-0.39131,0.00016,30.60214]
[1779787036239,30.63,76631.8614,2.2,-0.39131,0.00016,30.60214]
[1779787036268,30.63,76631.8614,2.2,-0.39131,0.00016,30.60214]
[1779787036508,30.63,76631.8614,2.2,-0.39132,0.00016,30.60216]
[1779787036747,30.63,76631.8614,2.2,-0.39132,0.00016,30.60216]
[1779787036896,30.63,76631.8614,2.2,-0.39132,0.00016,30.60216]
[1779787037008,30.63,76631.8614,2.2,-0.39132,0.00016,30.60216]
[1779787037368,30.63,76631.8614,2.2,-0.39132,0.00016,30.60216]
[1779787037411,30.63,76631.8614,2.2,-0.39132,0.00016,30.60216]
[1779787037413,30.63,76631.8614,2.2,-0.39131,0.00016,30.60205]
[1779787038061,30.63,76631.8614,2.2,-0.39131,0.00016,30.60205]
[1779787039272,30.63,76631.8614,2.2,-0.39131,0.00016,30.60203]
[1779787039360,30.63,76631.8614,2.2,-0.39131,0.00016,30.60203]
[1779787040424,30.63,76631.8614,2.2,-0.39131,0.00016,30.60197]
[1779787040962,30.63,76631.8614,2.2,-0.3913,0.00016,30.60193]
[1779787041338,30.63,76631.8614,2.2,-0.3913,0.00016,30.60193]
[1779787042448,30.62,76683.9029,2.2,-0.38314,0.00016,30.43612]
[1779787044435,30.62,76683.4543,2.2,-0.38321,0.00016,30.43756]
[1779787044637,30.62,76683.4543,2.2,-0.38321,0.00016,30.43751]
[1779787044726,30.62,76683.4543,2.2,-0.38321,0.00016,30.43751]
[1779787046824,30.62,76692.37,2.2,-0.38181,0.00016,30.40773]
[1779787046916,30.62,76692.37,2.2,-0.38181,0.00016,30.40773]
[1779787046930,30.62,76692.37,2.2,-0.38181,0.00016,30.40773]
[1779787047074,30.62,76692.37,2.2,-0.38181,0.00016,30.40773]
[1779787047199,30.62,76692.37,2.2,-0.38181,0.00016,30.40773]
[1779787047222,30.62,76692.37,2.2,-0.38181,0.00016,30.40773]
[1779787047283,30.62,76692.37,2.2,-0.38181,0.00016,30.40773]
[1779787047288,30.62,76692.37,2.2,-0.38181,0.00016,30.40773]
[1779787047520,30.62,76694.01,2.2,-0.38155,0.00016,30.40218]
[1779787047890,30.62,76694.01,2.2,-0.38155,0.00016,30.40218]
[1779787048338,30.62,76694.01,2.2,-0.38155,0.00016,30.40218]
[1779787048474,30.62,76717.1729,2.2,-0.37794,0.00016,30.32318]
[1779787048630,30.62,76717.1729,2.2,-0.37794,0.00016,30.32318]
[1779787049015,30.62,76717.1729,2.2,-0.37794,0.00016,30.32318]
[1779787049374,30.62,76717.1729,2.2,-0.37794,0.00016,30.32318]
[1779787050116,30.62,76717.1729,2.2,-0.37794,0.00016,30.3232]
[1779787050221,30.62,76717.1729,2.2,-0.37794,0.00016,30.3232]
[1779787050341,30.62,76717.1729,2.2,-0.37794,0.00016,30.3232]
[1779787050388,30.62,76717.1729,2.2,-0.37794,0.00016,30.3232]
[1779787050476,30.62,76731.0743,2.2,-0.37578,0.00016,30.27462]
[1779787050816,30.62,76731.0743,2.2,-0.37578,0.00016,30.27462]
[1779787051069,30.62,76731.0743,2.2,-0.37578,0.00016,30.27462]
[1779787051095,30.62,76731.0743,2.2,-0.37578,0.00016,30.27462]
[1779787051145,30.62,76731.0743,2.2,-0.37578,0.00016,30.27462]
[1779787051225,30.62,76731.0743,2.2,-0.37578,0.00016,30.27462]
[1779787051250,30.62,76731.0743,2.2,-0.37578,0.00016,30.27462]
[1779787051367,30.62,76731.0743,2.2,-0.37578,0.00016,30.27462]
[1779787051413,30.62,76731.0743,2.2,-0.37578,0.00016,30.27462]
[1779787051477,30.62,76737.4357,2.2,-0.37478,0.00016,30.2491]
[1779787052830,30.62,76737.4357,2.2,-0.37478,0.00016,30.24915]
[1779787053204,30.62,76737.4357,2.2,-0.37478,0.00016,30.24915]
[1779787053407,30.62,76737.4357,2.2,-0.37478,0.00016,30.24915]
[1779787053603,30.62,76742.1071,2.2,-0.37406,0.00016,30.23253]
[1779787054159,30.62,76742.1071,2.2,-0.37406,0.00016,30.23253]
[1779787054256,30.62,76742.1071,2.2,-0.37406,0.00016,30.23253]
[1779787054421,30.62,76742.1071,2.2,-0.37406,0.00016,30.23253]
[1779787054682,30.62,76746.6671,2.2,-0.37335,0.00015,30.21623]
[1779787059185,30.63,76745.2971,2.2,-0.37358,0.00015,30.2214]
[1779787059193,30.63,76745.2971,2.2,-0.37358,0.00015,30.22146]
[1779787064490,30.63,76743.0143,2.2,-0.37394,0.00016,30.22988]
[1779787065127,30.63,76743.0143,2.2,-0.37394,0.00016,30.22988]
[1779787065330,30.63,76743.0143,2.2,-0.37394,0.00016,30.22988]
[1779787065491,30.63,76742.3143,2.2,-0.37405,0.00016,30.23242]
[1779787070496,30.63,76742.5929,2.2,-0.37402,0.00016,30.23164]
[1779787075502,30.63,76742.58,2.2,-0.37403,0.00016,30.23195]
[1779787080507,30.64,76743.8514,2.2,-0.37384,0.00015,30.22765]
[1779787084263,30.64,76743.5786,2.2,-0.37389,0.00015,30.22878]
[1779787089516,30.64,76742.7871,2.2,-0.37402,0.00015,30.23192]
[1779787089520,30.64,76742.7871,2.2,-0.37402,0.00015,30.23192]
[1779787091172,30.64,76743.3129,2.2,-0.37394,0.00015,30.23009]
[1779787091195,30.64,76743.3129,2.2,-0.37395,0.00015,30.23014]
[1779787092519,30.64,76751.93,2.2,-0.37261,0.00015,30.19917]
[1779787092886,30.64,76751.93,2.2,-0.37261,0.00015,30.19917]
[1779787093340,30.64,76751.93,2.2,-0.37261,0.00015,30.19917]
[1779787094504,30.64,76751.93,2.2,-0.37262,0.00015,30.19923]
[1779787099526,30.65,76753.1557,2.2,-0.37244,0.00015,30.19513]
[1779787099529,30.65,76753.1557,2.2,-0.37244,0.00015,30.19513]
[1779787101682,30.65,76753.0471,2.2,-0.37246,0.00015,30.19564]
[1779787107534,30.65,76753.0343,2.2,-0.37248,0.00015,30.19601]
[1779787112539,30.66,76755.1129,2.2,-0.37216,0.00015,30.18585]
[1779787115882,30.66,76749.8286,2.2,-0.37298,0.00015,30.20513]
[1779787116543,30.66,76749.8257,2.2,-0.37298,0.00015,30.2052]
[1779787117544,30.66,76740.5286,2.2,-0.37442,0.00015,30.23858]
[1779787121679,30.66,76738.7629,2.2,-0.3747,0.00015,30.24501]
[1779787127553,30.66,76738.7043,2.2,-0.37472,0.00015,30.24543]
[1779787132559,30.66,76738.7457,2.2,-0.37472,0.00015,30.24547]
[1779787132562,30.66,76738.7457,2.2,-0.37472,0.00015,30.24547]
[1779787136537,30.67,76738.6471,2.2,-0.37474,0.00015,30.24592]
[1779787138972,30.67,76738.7057,2.2,-0.37473,0.00015,30.24579]
[1779787144571,30.67,76737.3014,2.2,-0.37496,0.00015,30.251]
[1779787149576,30.67,76736.4314,2.2,-0.3751,0.00015,30.25423]
[1779787155582,30.67,76735.8943,2.2,-0.37519,0.00015,30.25631]
[1779787161282,30.67,76729.2486,2.2,-0.37623,0.00016,30.27984]
[1779787166320,30.67,76731.9186,2.2,-0.37582,0.00016,30.27054]
[1779787169178,30.67,76732.1914,2.2,-0.37578,0.00016,30.26963]
[1779787174377,30.68,76737.7457,2.2,-0.37491,0.00015,30.24727]
[1779787175344,30.68,76737.7457,2.2,-0.37491,0.00015,30.24727]
[1779787177751,30.68,76734.6929,2.2,-0.37539,0.00016,30.25815]
[1779787183440,30.68,76733.2814,2.2,-0.37561,0.00016,30.26325]
[1779787187822,30.68,76733.5457,2.2,-0.37557,0.00016,30.26241]
[1779787193510,30.68,76740.4786,2.2,-0.37451,0.00015,30.23805]
[1779787194828,30.68,76739.5686,2.2,-0.37465,0.00015,30.24131]
[1779787198546,30.68,76731.0743,2.2,-0.37597,0.00016,30.27142]
[1779787203581,30.68,76729.82,2.2,-0.37617,0.00016,30.27589]
[1779787207750,30.68,76731.21,2.2,-0.37595,0.00016,30.27107]
[1779787213640,30.69,76730.5529,2.2,-0.37606,0.00016,30.27347]
[1779787219646,30.69,76730.4714,2.2,-0.37607,0.00016,30.27383]
[1779787224650,30.69,76730.7186,2.2,-0.37604,0.00016,30.27302]
[1779787226331,30.69,76728.8957,2.2,-0.37632,0.00016,30.27943]
[1779787231657,30.69,76727.45,2.2,-0.37654,0.00016,30.28162]
[1779787236662,30.69,76727.5743,2.2,-0.37652,0.00016,30.28122]
[1779787241667,30.69,76728.42,2.2,-0.37639,0.00016,30.27829]
[1779787243330,30.69,76728.88,2.2,-0.37632,0.00016,30.27669]
[1779787246888,30.69,76733.56,2.2,-0.3756,0.00015,30.26031]
[1779787247331,30.69,76733.56,2.2,-0.3756,0.00015,30.26031]
[1779787252678,30.69,76728.5529,2.2,-0.37638,0.00016,30.27804]
[1779787257683,30.69,76725.6086,2.2,-0.37684,0.00016,30.28836]
[1779787262696,30.69,76724.21,2.2,-0.37705,0.00016,30.29323]
[1779787267701,30.69,76719.5843,2.2,-0.37777,0.00016,30.30925]
[1779787272706,30.69,76719.6057,2.2,-0.37776,0.00016,30.30911]
[1779787278712,30.69,76719.1571,2.2,-0.37783,0.00016,30.31059]
[1779787280921,30.69,76718.6971,2.2,-0.3779,0.00016,30.31216]
[1779787280929,30.69,76718.6971,2.2,-0.3779,0.00016,30.31216]
[1779787281086,30.69,76718.6971,2.2,-0.3779,0.00016,30.31216]
[1779787281104,30.69,76718.6971,2.2,-0.3779,0.00016,30.31216]
[1779787282493,30.69,76716.46,2.2,-0.37825,0.00016,30.31986]
[1779787283002,30.69,76716.46,2.2,-0.37825,0.00016,30.31984]
[1779787283716,30.69,76703.8329,2.2,-0.38021,0.00016,30.36294]
[1779787287141,30.69,76702.1643,2.2,-0.38046,0.00016,30.36845]
[1779787287150,30.69,76702.1643,2.2,-0.38046,0.00016,30.36845]
[1779787290229,30.68,76705.4686,2.2,-0.37994,0.00016,30.35713]
[1779787295728,30.68,76706.6314,2.2,-0.37974,0.00016,30.35005]
[1779787300733,30.68,76707.68,2.2,-0.37957,0.00016,30.3463]
[1779787303712,30.68,76707.9771,2.2,-0.37952,0.00016,30.34522]
[1779787304601,30.68,76708.1457,2.2,-0.3795,0.00016,30.34461]
[1779787306683,30.68,76711.2529,2.2,-0.37901,0.00016,30.33393]
[1779787311744,30.68,76707.0514,2.2,-0.37965,0.00016,30.34806]
[1779787316749,30.67,76705.7671,2.2,-0.37985,0.00016,30.35226]
[1779787319702,30.67,76705.7986,2.2,-0.37984,0.00016,30.35208]
[1779787319827,30.67,76705.7986,2.2,-0.37984,0.00016,30.35204]
[1779787319830,30.67,76705.7986,2.2,-0.37984,0.00016,30.35204]
[1779787319834,30.67,76705.7986,2.2,-0.37984,0.00016,30.35204]
[1779787319901,30.67,76705.7986,2.2,-0.37984,0.00016,30.35204]
[1779787321152,30.67,76704.9557,2.2,-0.37997,0.00016,30.35487]
[1779787323551,30.67,76697.9286,2.2,-0.38106,0.00016,30.37852]
[1779787324959,30.67,76697.5557,2.2,-0.38111,0.00016,30.37967]
[1779787330469,30.67,76704.7286,2.2,-0.37998,0.00016,30.35519]
[1779787335462,30.66,76703.4029,2.2,-0.38018,0.00016,30.35953]
[1779787341691,30.66,76704.0657,2.2,-0.38007,0.00016,30.35704]
[1779787341925,30.66,76704.0657,2.2,-0.38007,0.00016,30.35701]
[1779787342363,30.66,76704.0657,2.2,-0.38007,0.00016,30.35701]
[1779787343472,30.66,76704.0657,2.2,-0.38007,0.00016,30.35696]
[1779787346747,30.66,76701.4343,2.2,-0.38047,0.00016,30.3658]
[1779787346750,30.66,76701.4343,2.2,-0.38047,0.00016,30.3658]
[1779787352785,30.65,76700.8143,2.2,-0.38055,0.00016,30.36465]
[1779787358308,30.65,76700.5829,2.2,-0.38057,0.00016,30.36522]
[1779787358392,30.65,76700.5829,2.2,-0.38057,0.00016,30.36522]
[1779787358449,30.65,76700.5829,2.2,-0.38057,0.00016,30.36522]
[1779787363464,30.65,76697.95,2.2,-0.38098,0.00016,30.37386]
[1779787365742,30.65,76698.1829,2.2,-0.38094,0.00016,30.37298]
[1779787369702,30.65,76698.5014,2.2,-0.38088,0.00016,30.37172]
[1779787372299,30.64,76698.3886,2.2,-0.38089,0.00016,30.37196]
[1779787375323,30.64,76698.0257,2.2,-0.38094,0.00016,30.37304]
[1779787380814,30.64,76693.6014,2.2,-0.38162,0.00016,30.3876]
[1779787381306,30.64,76693.6014,2.2,-0.38162,0.00016,30.3876]
[1779787381407,30.64,76693.6014,2.2,-0.38162,0.00016,30.3876]
[1779787381454,30.64,76693.6014,2.2,-0.38162,0.00016,30.3876]
[1779787382506,30.64,76693.5414,2.2,-0.38162,0.00016,30.38774]
[1779787382526,30.64,76693.5414,2.2,-0.38162,0.00016,30.38774]
[1779787382627,30.64,76693.5414,2.2,-0.38162,0.00016,30.38774]
[1779787383260,30.64,76693.5414,2.2,-0.38162,0.00016,30.38768]
[1779787386180,30.64,76687.3057,2.2,-0.38259,0.00016,30.40846]
[1779787386358,30.64,76687.3057,2.2,-0.38259,0.00016,30.40846]
[1779787387227,30.64,76687.3057,2.2,-0.38259,0.00016,30.40839]
[1779787388307,30.63,76687.0914,2.2,-0.38262,0.00016,30.40904]
[1779787392875,30.63,76688.9786,2.2,-0.38231,0.00016,30.40245]
[1779787393032,30.63,76688.9786,2.2,-0.38231,0.00016,30.40245]
[1779787393267,30.63,76688.9786,2.2,-0.38231,0.00016,30.40245]
[1779787393827,30.63,76688.0514,2.2,-0.38246,0.00016,30.40557]
[1779787393958,30.63,76688.0514,2.2,-0.38246,0.00016,30.40557]
[1779787394123,30.63,76688.0514,2.2,-0.38246,0.00016,30.40557]
[1779787394828,30.63,76675.2386,2.2,-0.38446,0.00016,30.44783]
[1779787395101,30.63,76675.2386,2.2,-0.38446,0.00016,30.44783]
[1779787400310,30.63,76667.8057,2.2,-0.38563,0.00016,30.47198]
[1779787405839,30.63,76663.5286,2.2,-0.3863,0.00016,30.48568]
[1779787410161,30.63,76662.9186,2.2,-0.38639,0.00016,30.48758]
[1779787410843,30.63,76662.7071,2.2,-0.38642,0.00016,30.48823]
[1779787412922,30.63,76664.3114,2.2,-0.38616,0.00016,30.48017]
[1779787412943,30.63,76664.3114,2.2,-0.38616,0.00016,30.48017]
[1779787413846,30.63,76655.7371,2.2,-0.38751,0.00016,30.5076]
[1779787416849,30.63,76639.2486,2.2,-0.3901,0.00016,30.55943]
[1779787421854,30.63,76638.1229,2.2,-0.39029,0.00016,30.56306]
[1779787426859,30.63,76633.7529,2.2,-0.39098,0.00016,30.57664]
[1779787427228,30.63,76633.7529,2.2,-0.39098,0.00016,30.57664]
[1779787433866,30.64,76630.8214,2.2,-0.39144,0.00016,30.58573]
[1779787435181,30.64,76630.7786,2.2,-0.39145,0.00016,30.58588]
[1779787436490,30.64,76630.7786,2.2,-0.39145,0.00016,30.58588]
[1779787436613,30.64,76630.7786,2.2,-0.39145,0.00016,30.58588]
[1779787436657,30.64,76630.7786,2.2,-0.39145,0.00016,30.58588]
[1779787436685,30.64,76630.7786,2.2,-0.39145,0.00016,30.58588]
[1779787437052,30.64,76630.01,2.2,-0.39157,0.00016,30.58825]
[1779787437230,30.64,76630.01,2.2,-0.39157,0.00016,30.58825]
[1779787437416,30.64,76630.01,2.2,-0.39157,0.00016,30.58825]
[1779787437480,30.64,76630.01,2.2,-0.39157,0.00016,30.58825]
[1779787437628,30.64,76630.01,2.2,-0.39157,0.00016,30.58825]
[1779787437781,30.64,76630.01,2.2,-0.39157,0.00016,30.58825]
[1779787437956,30.64,76630.01,2.2,-0.39157,0.00016,30.58824]
[1779787438871,30.64,76610.5586,2.2,-0.39464,0.00016,30.64666]
[1779787443342,30.64,76610.1914,2.2,-0.39469,0.00016,30.64767]
[1779787443361,30.64,76610.1914,2.2,-0.39469,0.00016,30.64767]
[1779787448881,30.63,76604.6343,2.2,-0.39556,0.00016,30.66386]
[1779787453512,30.63,76602.3014,2.2,-0.39593,0.00016,30.67056]
[1779787453515,30.63,76602.3014,2.2,-0.39593,0.00016,30.67056]
[1779787453542,30.63,76602.3014,2.2,-0.39593,0.00016,30.67056]
[1779787453544,30.63,76602.3014,2.2,-0.39593,0.00016,30.67056]
[1779787453577,30.63,76602.3014,2.2,-0.39593,0.00016,30.67056]
[1779787453597,30.63,76602.3014,2.2,-0.39593,0.00016,30.67056]
[1779787453676,30.63,76602.3014,2.2,-0.39593,0.00016,30.67056]
[1779787454941,30.63,76601.4514,2.2,-0.39606,0.00016,30.67298]
[1779787455382,30.63,76601.4514,2.2,-0.39606,0.00016,30.67298]
[1779787456889,30.63,76589.8886,2.2,-0.39788,0.00016,30.70627]
[1779787460174,30.63,76591.6857,2.2,-0.39759,0.00016,30.70098]
[1779787460418,30.63,76591.6857,2.2,-0.39759,0.00016,30.70098]
[1779787464546,30.62,76591.1529,2.2,-0.39766,0.00016,30.70225]
[1779787469904,30.61,76591.23,2.2,-0.39762,0.00016,30.70142]
[1779787475571,30.61,76588.7914,2.2,-0.39799,0.00016,30.70529]
[1779787480606,30.61,76583.96,2.2,-0.39875,0.00016,30.719]
[1779787485241,30.6,76583.5029,2.2,-0.39882,0.00016,30.72024]
[1779787485357,30.6,76583.5029,2.2,-0.39882,0.00016,30.72024]
[1779787487655,30.6,76591.7857,2.2,-0.3975,0.00016,30.69647]
[1779787488230,30.6,76591.7857,2.2,-0.3975,0.00016,30.69647]
[1779787488297,30.6,76591.7857,2.2,-0.3975,0.00016,30.69647]
[1779787488503,30.6,76591.7857,2.2,-0.3975,0.00016,30.69647]
[1779787489602,30.6,76591.7857,2.2,-0.3975,0.00016,30.69644]
[1779787490296,30.6,76591.7857,2.2,-0.3975,0.00016,30.6964]
[1779787490571,30.6,76591.7857,2.2,-0.3975,0.00016,30.6964]
[1779787491358,30.6,76591.7857,2.2,-0.3975,0.00016,30.69637]
[1779787491432,30.6,76591.7857,2.2,-0.3975,0.00016,30.69637]
[1779787492690,30.6,76600.1943,2.2,-0.39616,0.00016,30.67197]
[1779787497477,30.6,76602.2429,2.2,-0.39583,0.00016,30.66588]
[1779787497633,30.6,76602.2429,2.2,-0.39583,0.00016,30.66588]
[1779787502760,30.6,76607.16,2.2,-0.39505,0.00016,30.6513]
[1779787506256,30.59,76604.2271,2.2,-0.39551,0.00016,30.65986]
[1779787506711,30.59,76604.2271,2.2,-0.39551,0.00016,30.65986]
[1779787508409,30.59,76606.2357,2.2,-0.39519,0.00016,30.65391]
[1779787513430,30.59,76607.1257,2.2,-0.39504,0.00016,30.65118]
[1779787515452,30.59,76607.1257,2.2,-0.39504,0.00016,30.65114]
[1779787517630,30.59,76607.7643,2.2,-0.39494,0.00016,30.64922]
[1779787521535,30.59,76607.3043,2.2,-0.39501,0.00016,30.6505]
[1779787522183,30.59,76607.3043,2.2,-0.39501,0.00016,30.65048]
[1779787522383,30.59,76607.3043,2.2,-0.39501,0.00016,30.65048]
[1779787523597,30.59,76607.3043,2.2,-0.39501,0.00016,30.65046]
[1779787528281,30.59,76606.6757,2.2,-0.3951,0.00016,30.65222]
[1779787528288,30.59,76606.6757,2.2,-0.3951,0.00016,30.65222]
[1779787528413,30.59,76606.6757,2.2,-0.3951,0.00016,30.65222]
[1779787528496,30.59,76606.6757,2.2,-0.3951,0.00016,30.65222]
[1779787533702,30.59,76613.6071,2.2,-0.39399,0.00016,30.62873]
[1779787533730,30.59,76613.6071,2.2,-0.39399,0.00016,30.62873]
[1779787533755,30.59,76613.6071,2.2,-0.39399,0.00016,30.62873]
[1779787534013,30.59,76613.6071,2.2,-0.39399,0.00016,30.62872]
[1779787536721,30.59,76622.2229,2.2,-0.39263,0.00016,30.60284]
[1779787537330,30.59,76622.2229,2.2,-0.39263,0.00016,30.60286]
[1779787537972,30.59,76633.0771,2.2,-0.39092,0.00016,30.56977]
[1779787541688,30.59,76635.77,2.2,-0.3905,0.00016,30.56156]
[1779787541693,30.59,76635.77,2.2,-0.3905,0.00016,30.56156]
[1779787546982,30.59,76632.0771,2.2,-0.39109,0.00016,30.57309]
[1779787551987,30.59,76631.9371,2.2,-0.39112,0.00016,30.57364]
[1779787556992,30.59,76631.4057,2.2,-0.39121,0.00016,30.57538]
[1779787562998,30.6,76631.8429,2.2,-0.39115,0.00016,30.57418]
[1779787568004,30.6,76632.0686,2.2,-0.39112,0.00016,30.5736]
[1779787572661,30.6,76632.9686,2.2,-0.39098,0.00016,30.57093]
[1779787576338,30.6,76635.0086,2.2,-0.39066,0.00016,30.56475]
[1779787576733,30.6,76635.0086,2.2,-0.39066,0.00016,30.56475]
[1779787579343,30.6,76638.2529,2.2,-0.39015,0.00016,30.55481]
[1779787581300,30.6,76639.1271,2.2,-0.39001,0.00016,30.55194]
[1779787582023,30.6,76644.7271,2.2,-0.38912,0.00016,30.53438]
[1779787583818,30.6,76644.7271,2.2,-0.38912,0.00016,30.53427]
[1779787589030,30.59,76657.0314,2.2,-0.38715,0.00016,30.49474]
[1779787593404,30.58,76657.7714,2.2,-0.38701,0.00016,30.48894]
[1779787594035,30.58,76658.37,2.2,-0.38691,0.00016,30.48689]
[1779787599040,30.57,76658.49,2.2,-0.38686,0.00016,30.48582]
[1779787604047,30.56,76658.5543,2.2,-0.38682,0.00016,30.48493]
[1779787607336,30.55,76658.4586,2.2,-0.38681,0.00016,30.48483]
[1779787613056,30.56,76658.3143,2.2,-0.38685,0.00016,30.48556]
[1779787618061,30.56,76658.7171,2.2,-0.38679,0.00016,30.48449]
[1779787618988,30.56,76658.7171,2.2,-0.38679,0.00016,30.48449]
[1779787625068,30.57,76658.5557,2.2,-0.38684,0.00016,30.48536]
[1779787625164,30.57,76658.5557,2.2,-0.38684,0.00016,30.48536]
[1779787627464,30.57,76658.5957,2.2,-0.38683,0.00016,30.48534]
[1779787627716,30.57,76658.5957,2.2,-0.38683,0.00016,30.48534]
[1779787629315,30.57,76658.6271,2.2,-0.38683,0.00016,30.48534]
[1779787633113,30.57,76659.2086,2.2,-0.38675,0.00016,30.48365]
[1779787633165,30.57,76659.2086,2.2,-0.38675,0.00016,30.48365]
[1779787634077,30.57,76659.2814,2.2,-0.38673,0.00016,30.48328]
[1779787639738,30.56,76659.37,2.2,-0.38668,0.00016,30.48216]
[1779787643787,30.55,76659.4943,2.2,-0.38664,0.00016,30.48134]
[1779787643888,30.55,76659.4943,2.2,-0.38664,0.00016,30.4812]
[1779787649091,30.54,76659.9914,2.2,-0.38653,0.00016,30.4789]
[1779787657863,30.52,76660.1043,2.2,-0.38645,0.00016,30.47441]
[1779787660441,30.52,76660.1329,2.2,-0.38643,0.00016,30.47405]
[1779787666108,30.52,76660.4243,2.2,-0.38637,0.00016,30.4728]
[1779787671113,30.51,76659.8929,2.2,-0.38645,0.00016,30.47425]
[1779787676369,30.51,76660.13,2.2,-0.3864,0.00016,30.47323]
[1779787676372,30.51,76660.13,2.2,-0.3864,0.00016,30.47323]
[1779787676639,30.51,76660.13,2.2,-0.3864,0.00016,30.47323]
[1779787676667,30.51,76660.13,2.2,-0.3864,0.00016,30.47323]
[1779787676997,30.51,76660.13,2.2,-0.38639,0.00016,30.47314]
[1779787679011,30.51,76668.9857,2.2,-0.38499,0.00016,30.44426]
[1779787679717,30.51,76668.9857,2.2,-0.38499,0.00016,30.44426]
[1779787682716,30.5,76676.1186,2.2,-0.38386,0.00016,30.42064]
[1779787688076,30.5,76681.2714,2.2,-0.38304,0.00016,30.40323]
[1779787688355,30.5,76681.2714,2.2,-0.38304,0.00016,30.40323]
[1779787694118,30.49,76678.1529,2.2,-0.38351,0.00016,30.41323]
[1779787698142,30.49,76670.3214,2.2,-0.38473,0.00016,30.43876]
[1779787703147,30.49,76671.5343,2.2,-0.38453,0.00016,30.43442]
[1779787708152,30.48,76671.0143,2.2,-0.38459,0.00016,30.43578]
[1779787714158,30.48,76671.1471,2.2,-0.38455,0.00016,30.43203]
[1779787714327,30.48,76671.1471,2.2,-0.38455,0.00016,30.43203]
[1779787715156,30.48,76671.1471,2.2,-0.38455,0.00016,30.43203]
[1779787715520,30.48,76670.9729,2.2,-0.38457,0.00016,30.43254]
[1779787717502,30.47,76665.08,2.2,-0.38549,0.00016,30.45164]
[1779787718213,30.47,76664.8629,2.2,-0.38552,0.00016,30.45227]
[1779787724168,30.47,76663.85,2.2,-0.38566,0.00016,30.45508]
[1779787727126,30.46,76663.9629,2.2,-0.38564,0.00016,30.45455]
[1779787730214,30.46,76664.2371,2.2,-0.38558,0.00016,30.45334]
[1779787730475,30.46,76664.2371,2.2,-0.38558,0.00016,30.45334]
[1779787733216,30.46,76663.2443,2.2,-0.38573,0.00016,30.45633]
[1779787738492,30.45,76663.9714,2.2,-0.3856,0.00016,30.45357]
[1779787740800,30.45,76665.3086,2.2,-0.38538,0.00016,30.44906]
[1779787742186,30.45,76673.9857,2.2,-0.384,0.00016,30.42045]
[1779787747191,30.44,76677.7414,2.2,-0.3834,0.00016,30.40772]
[1779787752196,30.44,76678.84,2.2,-0.38322,0.00016,30.40382]
[1779787757201,30.44,76679.7157,2.2,-0.38307,0.00016,30.40066]
[1779787762206,30.43,76680.56,2.2,-0.38293,0.00016,30.39761]
[1779787767211,30.43,76681.8143,2.2,-0.38272,0.00016,30.3932]
[1779787772216,30.43,76682.1186,2.2,-0.38265,0.00016,30.38907]
[1779787777221,30.43,76683.6743,2.2,-0.3824,0.00016,30.38367]
[1779787782093,30.43,76683.9729,2.2,-0.38235,0.00016,30.38252]
[1779787782143,30.43,76683.9729,2.2,-0.38235,0.00016,30.38252]
[1779787783320,30.42,76683.7971,2.2,-0.38237,0.00016,30.38303]
[1779787789233,30.42,76688.7943,2.2,-0.38158,0.00016,30.36604]
[1779787793470,30.42,76688.6457,2.2,-0.3816,0.00016,30.36643]
[1779787793476,30.42,76688.6457,2.2,-0.3816,0.00016,30.36643]
[1779787793478,30.42,76688.6457,2.2,-0.3816,0.00016,30.36643]
[1779787794313,30.42,76688.7543,2.2,-0.38158,0.00016,30.36604]
[1779787800244,30.42,76682.2014,2.2,-0.3826,0.00016,30.38788]
[1779787803314,30.42,76683.8414,2.2,-0.38234,0.00016,30.38227]
[1779787809253,30.41,76685.2286,2.2,-0.38211,0.00016,30.3774]
[1779787813834,30.41,76685.2443,2.2,-0.3821,0.00016,30.37722]
[1779787816626,30.41,76686.5129,2.2,-0.3819,0.00016,30.37285]
[1779787816650,30.41,76686.5129,2.2,-0.3819,0.00016,30.37285]
[1779787816729,30.41,76686.5129,2.2,-0.3819,0.00016,30.37285]
[1779787816771,30.41,76686.5129,2.2,-0.3819,0.00016,30.37285]
[1779787816908,30.41,76686.5129,2.2,-0.3819,0.00016,30.37285]
[1779787819997,30.41,76697.0171,2.2,-0.38025,0.00016,30.3371]
[1779787821289,30.41,76696.7486,2.2,-0.38029,0.00016,30.33801]
[1779787824562,30.41,76697.4229,2.2,-0.38018,0.00016,30.33568]
[1779787829505,30.41,76699.3014,2.2,-0.37988,0.00016,30.32923]
[1779787829824,30.41,76699.3014,2.2,-0.37988,0.00016,30.32923]
[1779787835103,30.41,76704.5986,2.2,-0.37904,0.00016,30.3081]
[1779787835281,30.41,76704.5986,2.2,-0.37904,0.00016,30.3081]
[1779787835282,30.41,76704.5986,2.2,-0.37904,0.00016,30.3081]
[1779787835754,30.41,76704.5986,2.2,-0.37904,0.00016,30.3081]
[1779787841145,30.41,76703.94,2.2,-0.37915,0.00016,30.31043]
[1779787847290,30.41,76704.9271,2.2,-0.379,0.00016,30.30707]
[1779787851102,30.41,76704.4214,2.2,-0.37908,0.00016,30.30883]
[1779787851106,30.41,76704.4214,2.2,-0.37908,0.00016,30.30883]
[1779787851456,30.41,76704.4214,2.2,-0.37908,0.00016,30.30883]
[1779787852309,30.41,76704.4214,2.2,-0.37908,0.00016,30.30882]
[1779787853843,30.41,76704.4214,2.2,-0.37908,0.00016,30.3088]
[1779787854297,30.41,76689.9586,2.2,-0.38135,0.00016,30.35828]
[1779787854548,30.41,76689.9586,2.2,-0.38135,0.00016,30.35828]
[1779787855062,30.41,76689.9586,2.2,-0.38135,0.00016,30.35828]
[1779787855174,30.41,76689.9586,2.2,-0.38135,0.00016,30.35828]
[1779787855304,30.41,76689.9586,2.2,-0.38135,0.00016,30.35826]
[1779787855716,30.41,76689.9586,2.2,-0.38135,0.00016,30.35826]
[1779787857257,30.41,76700.2414,2.2,-0.37973,0.00016,30.32317]
[1779787857374,30.41,76700.2414,2.2,-0.37973,0.00016,30.32317]
[1779787860453,30.41,76705.3357,2.2,-0.37893,0.00016,30.30563]
[1779787860551,30.41,76705.3357,2.2,-0.37893,0.00016,30.30563]
[1779787862068,30.41,76705.3357,2.2,-0.37893,0.00016,30.30564]
[1779787862103,30.41,76705.3357,2.2,-0.37893,0.00016,30.30564]
[1779787862120,30.41,76705.3357,2.2,-0.37893,0.00016,30.30564]
[1779787863355,30.41,76708.6871,2.2,-0.37841,0.00016,30.29405]
[1779787863498,30.41,76708.6871,2.2,-0.37841,0.00016,30.29405]
[1779787866166,30.41,76713.8343,2.2,-0.3776,0.00016,30.27615]
[1779787866184,30.41,76713.8343,2.2,-0.3776,0.00016,30.27615]
[1779787866556,30.41,76713.8343,2.2,-0.3776,0.00016,30.27618]
[1779787866559,30.41,76713.8343,2.2,-0.3776,0.00016,30.27618]
[1779787866623,30.41,76713.8343,2.2,-0.3776,0.00016,30.27618]
[1779787867337,30.41,76716.9371,2.2,-0.37712,0.00016,30.26533]
[1779787873326,30.42,76729.3843,2.2,-0.37518,0.00016,30.22157]
[1779787878330,30.42,76729.9614,2.2,-0.37511,0.00016,30.21984]
[1779787879499,30.42,76729.88,2.2,-0.37512,0.00016,30.22019]
[1779787879508,30.42,76729.88,2.2,-0.37512,0.00016,30.22019]
[1779787885124,30.43,76723.8514,2.2,-0.37609,0.00016,30.2424]
[1779787885137,30.43,76723.8514,2.2,-0.37609,0.00016,30.2424]
[1779787885334,30.43,76723.8514,2.2,-0.37609,0.00016,30.2424]
[1779787887339,30.43,76713.6743,2.2,-0.3777,0.00016,30.27862]
[1779787892344,30.44,76709.29,2.2,-0.37839,0.00016,30.29121]
[1779787893023,30.44,76709.29,2.2,-0.37839,0.00016,30.29121]
[1779787893196,30.44,76709.29,2.2,-0.37839,0.00016,30.29121]
[1779787893331,30.44,76709.29,2.2,-0.37839,0.00016,30.29121]
[1779787895347,30.44,76718.3643,2.2,-0.37697,0.00016,30.25957]
[1779787901353,30.44,76718.9686,2.2,-0.37689,0.00016,30.25766]
[1779787903330,30.44,76719.9643,2.2,-0.37673,0.00016,30.25419]
[1779787908009,30.45,76715.8686,2.2,-0.37739,0.00016,30.26903]
[1779787909666,30.45,76710.3257,2.2,-0.37826,0.00016,30.28842]
[1779787909673,30.45,76710.3257,2.2,-0.37826,0.00016,30.28842]
[1779787911575,30.45,76708.6829,2.2,-0.37852,0.00016,30.29415]
[1779787916574,30.45,76704.5657,2.2,-0.37917,0.00016,30.30842]
[1779787916581,30.45,76704.5657,2.2,-0.37917,0.00016,30.30842]
[1779787922374,30.45,76698.6543,2.2,-0.38009,0.00016,30.32868]
[1779787925479,30.45,76697.9043,2.2,-0.38021,0.00016,30.33122]
[1779787925548,30.45,76697.9043,2.2,-0.38021,0.00016,30.33122]
[1779787925577,30.45,76697.9043,2.2,-0.38021,0.00016,30.33122]
[1779787925779,30.45,76697.9043,2.2,-0.38021,0.00016,30.33122]
[1779787931384,30.44,76688.3743,2.2,-0.38169,0.00016,30.36326]
[1779787936383,30.44,76688.5571,2.2,-0.38166,0.00016,30.36255]
[1779787936407,30.44,76688.54,2.2,-0.38166,0.00016,30.36255]
[1779787936448,30.44,76688.54,2.2,-0.38166,0.00016,30.36255]
[1779787936698,30.44,76688.54,2.2,-0.38166,0.00016,30.36255]
[1779787936777,30.44,76688.54,2.2,-0.38166,0.00016,30.36255]
[1779787942395,30.43,76683.03,2.2,-0.38249,0.00016,30.38013]
[1779787945908,30.43,76682.5014,2.2,-0.38257,0.00016,30.38178]
[1779787946171,30.43,76682.5014,2.2,-0.38257,0.00016,30.38178]
[1779787947254,30.42,76682.5014,2.2,-0.38255,0.00016,30.38137]
[1779787947539,30.42,76682.5014,2.2,-0.38255,0.00016,30.38134]
[1779787948306,30.42,76682.5014,2.2,-0.38255,0.00016,30.38134]
[1779787954657,30.42,76684.9343,2.2,-0.38215,0.00016,30.37006]
[1779787957947,30.41,76680.6014,2.2,-0.38281,0.00016,30.38412]
[1779787960316,30.41,76677.2743,2.2,-0.38331,0.00016,30.39471]
[1779787961042,30.4,76674.9443,2.2,-0.38366,0.00016,30.40196]
[1779787961970,30.4,76674.9443,2.2,-0.38366,0.00016,30.40191]
[1779787967420,30.4,76686.9757,2.2,-0.38175,0.00016,30.36148]
[1779787972425,30.4,76687.8129,2.2,-0.38162,0.00016,30.35853]
[1779787975493,30.39,76688.3129,2.2,-0.38154,0.00016,30.35677]
[1779787975667,30.39,76688.3129,2.2,-0.38154,0.00016,30.35677]
[1779787977238,30.39,76688.43,2.2,-0.38152,0.00016,30.35635]
[1779787981457,30.39,76682.46,2.2,-0.38245,0.00016,30.37632]
[1779787981516,30.39,76682.46,2.2,-0.38245,0.00016,30.37632]
[1779787983686,30.39,76681.6057,2.2,-0.38258,0.00016,30.37911]
[1779787984815,30.39,76681.6057,2.2,-0.38258,0.00016,30.37906]
[1779787991196,30.39,76674.4757,2.2,-0.38369,0.00016,30.40251]
[1779787995559,30.38,76674.7686,2.2,-0.38364,0.00016,30.40135]
[1779787995593,30.38,76674.7686,2.2,-0.38364,0.00016,30.40135]
[1779788001461,30.38,76678.3957,2.2,-0.38305,0.00016,30.38902]
[1779788004961,30.38,76678.1986,2.2,-0.38308,0.00016,30.38956]
[1779788006022,30.38,76678.1986,2.2,-0.38308,0.00016,30.38952]
[1779788009653,30.38,76677.4529,2.2,-0.38319,0.00016,30.39184]
[1779788009738,30.38,76677.4529,2.2,-0.38319,0.00016,30.39184]
[1779788010538,30.38,76677.4529,2.2,-0.38319,0.00016,30.3918]
[1779788012381,30.38,76676.6129,2.2,-0.38331,0.00016,30.39167]
[1779788012694,30.38,76676.6129,2.2,-0.38331,0.00016,30.39162]
[1779788013833,30.37,76676.6129,2.2,-0.3833,0.00016,30.39158]
[1779788019479,30.37,76674.9729,2.2,-0.38355,0.00016,30.39678]
[1779788021192,30.37,76674.9729,2.2,-0.38355,0.00016,30.39673]
[1779788024689,30.37,76674.9071,2.2,-0.38355,0.00016,30.39677]
[1779788030469,30.37,76680.4029,2.2,-0.38268,0.00016,30.37819]
[1779788036496,30.36,76679.0071,2.2,-0.38289,0.00016,30.38265]
[1779788041501,30.36,76679.36,2.2,-0.38282,0.00016,30.3813]
[1779788045299,30.36,76680.1957,2.2,-0.38269,0.00016,30.3784]
[1779788045473,30.36,76680.1957,2.2,-0.38269,0.00016,30.3784]
[1779788046916,30.36,76677.2043,2.2,-0.38316,0.00016,30.38834]
[1779788047265,30.36,76677.2043,2.2,-0.38316,0.00016,30.38834]
[1779788047613,30.36,76677.2043,2.2,-0.38316,0.00016,30.38829]
[1779788047954,30.36,76677.2043,2.2,-0.38316,0.00016,30.38829]
[1779788048301,30.36,76677.2043,2.2,-0.38316,0.00016,30.38829]
[1779788050534,30.36,76673.5557,2.2,-0.38373,0.00016,30.40032]
[1779788053674,30.35,76673.88,2.2,-0.38367,0.00016,30.39911]
[1779788054514,30.36,76673.2571,2.2,-0.38377,0.00016,30.40123]
[1779788057495,30.36,76669.0029,2.2,-0.38445,0.00016,30.41542]
[1779788062522,30.37,76663.0943,2.2,-0.38542,0.00016,30.43583]
[1779788065729,30.37,76663.3371,2.2,-0.38539,0.00016,30.43517]
[1779788065740,30.37,76663.3371,2.2,-0.38539,0.00016,30.43517]
[1779788071536,30.38,76664.7671,2.2,-0.38518,0.00016,30.42809]
[1779788076541,30.38,76665.0229,2.2,-0.38516,0.00016,30.42768]
[1779788081545,30.39,76665.2643,2.2,-0.38514,0.00016,30.42731]
[1779788086550,30.39,76666.9871,2.2,-0.38488,0.00016,30.42208]
[1779788091555,30.4,76666.4114,2.2,-0.38499,0.00016,30.4244]
[1779788096560,30.41,76666.5214,2.2,-0.38499,0.00016,30.42447]
[1779788101251,30.41,76665.6186,2.2,-0.38515,0.00016,30.42776]
[1779788104568,30.43,76657.2943,2.2,-0.38651,0.00016,30.456]
[1779788109573,30.43,76655.5686,2.2,-0.38681,0.00016,30.46198]
[1779788112222,30.43,76655.9971,2.2,-0.38674,0.00016,30.46075]
[1779788113184,30.43,76655.9714,2.2,-0.38675,0.00016,30.46091]
[1779788117080,30.44,76655.5257,2.2,-0.38684,0.00016,30.46266]
[1779788117581,30.44,76655.1571,2.2,-0.3869,0.00016,30.46393]
[1779788123587,30.47,76651.9743,2.2,-0.38749,0.00016,30.47615]
[1779788128592,30.47,76651.7186,2.2,-0.38755,0.00016,30.47738]
[1779788131283,30.47,76651.3486,2.2,-0.38761,0.00016,30.47864]
[1779788131383,30.48,76651.3486,2.2,-0.38761,0.00016,30.47592]
[1779788136600,30.48,76650.4871,2.2,-0.38776,0.00016,30.479]
[1779788140095,30.48,76649.6614,2.2,-0.3879,0.00016,30.48183]
[1779788140604,30.48,76648.4729,2.2,-0.38809,0.00016,30.48568]
[1779788145609,30.51,76646.6271,2.2,-0.38845,0.00016,30.49313]
[1779788145981,30.51,76646.6271,2.2,-0.38845,0.00016,30.49313]
[1779788150737,30.51,76646.64,2.2,-0.38846,0.00016,30.49343]
[1779788151016,30.51,76646.64,2.2,-0.38846,0.00016,30.49343]
[1779788151312,30.51,76646.64,2.2,-0.38847,0.00016,30.49348]
[1779788153494,30.51,76646.5229,2.2,-0.38849,0.00016,30.49391]
[1779788159623,30.52,76646.5557,2.2,-0.3885,0.00016,30.49418]
[1779788164628,30.52,76646.7357,2.2,-0.38848,0.00016,30.49388]
[1779788169633,30.53,76646.8929,2.2,-0.38847,0.00016,30.49364]
[1779788175480,30.53,76646.4043,2.2,-0.38856,0.00016,30.49549]
[1779788177307,30.53,76647.0657,2.2,-0.38846,0.00016,30.49345]
[1779788181645,30.54,76655.0657,2.2,-0.38721,0.00016,30.46834]
[1779788186650,30.54,76656.6043,2.2,-0.38698,0.00016,30.46376]
[1779788191478,30.54,76657.3986,2.2,-0.38687,0.00016,30.4615]
[1779788192079,30.55,76657.3986,2.2,-0.38686,0.00016,30.45869]
[1779788193609,30.55,76665.5814,2.2,-0.38558,0.00016,30.43248]
[1779788198644,30.55,76669.8714,2.2,-0.38493,0.00016,30.41898]
[1779788202668,30.56,76660.9471,2.2,-0.38635,0.00016,30.44826]
[1779788207923,30.56,76661.2629,2.2,-0.38631,0.00016,30.44755]
[1779788211365,30.57,76661.1514,2.2,-0.38634,0.00016,30.44821]
[1779788217683,30.57,76664.5671,2.2,-0.38583,0.00016,30.43775]
[1779788222117,30.58,76664.2057,2.2,-0.3859,0.00016,30.43925]
[1779788227692,30.58,76674.1143,2.2,-0.38436,0.00016,30.40731]
[1779788232697,30.59,76667.0171,2.2,-0.38548,0.00016,30.43065]
[1779788237702,30.59,76666.5129,2.2,-0.38557,0.00016,30.43247]
[1779788242707,30.59,76668.1914,2.2,-0.38531,0.00016,30.42722]
[1779788248713,30.59,76667.7471,2.2,-0.38539,0.00016,30.4289]
[1779788253718,30.6,76667.4729,2.2,-0.38544,0.00016,30.4271]
[1779788258723,30.6,76666.5343,2.2,-0.38559,0.00016,30.43032]
[1779788263728,30.6,76666.3329,2.2,-0.38563,0.00016,30.43115]
[1779788268357,30.6,76667.8871,2.2,-0.38539,0.00016,30.42627]
[1779788269733,30.6,76659.9086,2.2,-0.38665,0.00016,30.4521]
[1779788270749,30.61,76659.1657,2.2,-0.38677,0.00016,30.45454]
[1779788276449,30.61,76658.1914,2.2,-0.38694,0.00016,30.45798]
[1779788276674,30.61,76658.1914,2.2,-0.38694,0.00016,30.45798]
[1779788282746,30.61,76648.1786,2.2,-0.38853,0.00016,30.49007]
[1779788287751,30.62,76646.9371,2.2,-0.38873,0.00016,30.49418]
[1779788290388,30.62,76646.9614,2.2,-0.38873,0.00016,30.49415]
[1779788290757,30.62,76647.0257,2.2,-0.38872,0.00016,30.49403]
[1779788293398,30.62,76640.9129,2.2,-0.38969,0.00016,30.51322]
[1779788298777,30.62,76641.0214,2.2,-0.38968,0.00016,30.51312]
[1779788304783,30.63,76640.5971,2.2,-0.38976,0.00016,30.51468]
[1779788310789,30.63,76640.5329,2.2,-0.38978,0.00016,30.51511]
[1779788316478,30.63,76638.6486,2.2,-0.39008,0.00016,30.51829]
[1779788321512,30.64,76639.0043,2.2,-0.39003,0.00016,30.51737]
[1779788326548,30.64,76640.8029,2.2,-0.38976,0.00016,30.51197]
[1779788331582,30.64,76641.4957,2.2,-0.38966,0.00016,30.51002]
[1779788336618,30.64,76641.63,2.2,-0.38964,0.00016,30.5098]
[1779788341820,30.65,76642.8914,2.2,-0.38945,0.00016,30.50608]
[1779788346825,30.65,76642.8429,2.2,-0.38947,0.00016,30.50643]
[1779788347891,30.65,76642.8471,2.2,-0.38947,0.00016,30.50646]
[1779788347909,30.65,76642.8471,2.2,-0.38947,0.00016,30.50646]
[1779788347921,30.65,76642.8471,2.2,-0.38947,0.00016,30.50646]
[1779788348163,30.65,76642.8471,2.2,-0.38947,0.00016,30.50646]
[1779788348403,30.65,76642.8471,2.2,-0.38947,0.00016,30.50646]
[1779788348553,30.65,76642.8471,2.2,-0.38947,0.00016,30.50646]
[1779788348676,30.65,76642.8471,2.2,-0.38947,0.00016,30.50646]
[1779788348844,30.65,76642.8471,2.2,-0.38947,0.00016,30.5065]
[1779788348932,30.65,76642.8471,2.2,-0.38947,0.00016,30.5065]
[1779788349079,30.65,76642.8471,2.2,-0.38947,0.00016,30.5065]
[1779788349092,30.65,76642.8471,2.2,-0.38947,0.00016,30.5065]
[1779788349157,30.65,76642.8471,2.2,-0.38947,0.00016,30.5065]
[1779788349284,30.65,76642.8471,2.2,-0.38947,0.00016,30.5065]
[1779788349709,30.65,76642.8471,2.2,-0.38947,0.00016,30.50649]
[1779788350041,30.65,76642.8471,2.2,-0.38947,0.00016,30.50649]
[1779788350101,30.65,76642.8471,2.2,-0.38947,0.00016,30.50649]
[1779788350224,30.65,76642.8471,2.2,-0.38947,0.00016,30.50649]
[1779788350331,30.65,76642.8471,2.2,-0.38947,0.00016,30.50649]
[1779788350338,30.65,76642.8471,2.2,-0.38947,0.00016,30.50649]
[1779788350421,30.65,76642.8471,2.2,-0.38947,0.00016,30.50649]
[1779788350978,30.65,76642.8471,2.2,-0.38947,0.00016,30.50649]
[1779788351449,30.65,76642.8471,2.2,-0.38947,0.00016,30.50649]
[1779788352001,30.65,76642.8471,2.2,-0.38947,0.00016,30.5065]
[1779788353176,30.65,76642.8471,2.2,-0.38948,0.00016,30.50652]
[1779788354352,30.65,76642.8471,2.2,-0.38948,0.00016,30.50654]
[1779788356295,30.65,76636.6114,2.2,-0.39046,0.00016,30.52592]
[1779788356378,30.65,76636.6114,2.2,-0.39046,0.00016,30.52592]
[1779788356509,30.65,76636.6114,2.2,-0.39046,0.00016,30.52592]
[1779788356825,30.65,76636.6114,2.2,-0.39046,0.00016,30.52592]
[1779788359166,30.65,76636.9471,2.2,-0.39041,0.00016,30.52497]
[1779788359470,30.65,76636.9471,2.2,-0.39041,0.00016,30.52497]
[1779788365329,30.66,76636.9371,2.2,-0.39042,0.00016,30.52518]
[1779788365559,30.66,76636.9371,2.2,-0.39042,0.00016,30.52518]
[1779788372850,30.66,76636.5157,2.2,-0.39049,0.00016,30.52382]
[1779788376237,30.66,76636.4814,2.2,-0.3905,0.00016,30.52401]
[1779788376251,30.66,76636.4814,2.2,-0.3905,0.00016,30.52401]
[1779788376266,30.66,76636.4814,2.2,-0.3905,0.00016,30.52401]
[1779788376303,30.66,76636.4814,2.2,-0.3905,0.00016,30.52401]
[1779788376324,30.66,76636.4814,2.2,-0.3905,0.00016,30.52401]
[1779788376387,30.66,76636.4814,2.2,-0.3905,0.00016,30.52401]
[1779788376487,30.66,76636.4814,2.2,-0.3905,0.00016,30.52401]
[1779788376552,30.66,76636.4814,2.2,-0.3905,0.00016,30.52401]
[1779788376854,30.66,76636.3229,2.2,-0.39052,0.00016,30.5245]
[1779788377557,30.66,76636.3229,2.2,-0.39052,0.00016,30.5245]
[1779788377593,30.66,76636.3229,2.2,-0.39052,0.00016,30.5245]
[1779788377855,30.66,76656.4271,2.2,-0.38736,0.00016,30.46163]
[1779788382860,30.66,76656.3214,2.2,-0.38737,0.00016,30.46179]
[1779788386576,30.66,76655.8943,2.2,-0.38744,0.00016,30.4631]
[1779788386713,30.66,76655.8943,2.2,-0.38744,0.00016,30.4631]
[1779788391869,30.66,76652.0843,2.2,-0.38803,0.00016,30.47499]
[1779788396874,30.65,76649.8271,2.2,-0.38838,0.00016,30.48194]
[1779788397092,30.65,76649.8271,2.2,-0.38838,0.00016,30.48194]
[1779788402880,30.65,76648.7771,2.2,-0.38853,0.00016,30.48502]
[1779788408886,30.65,76648.66,2.2,-0.38854,0.00016,30.48517]
[1779788409689,30.65,76648.66,2.2,-0.38854,0.00016,30.48517]
[1779788409704,30.65,76648.66,2.2,-0.38854,0.00016,30.48517]
[1779788409754,30.65,76648.66,2.2,-0.38854,0.00016,30.48514]
[1779788414892,30.65,76645.1771,2.2,-0.3891,0.00016,30.49629]
[1779788418626,30.65,76645.75,2.2,-0.38901,0.00016,30.49464]
[1779788422402,30.66,76645.9386,2.2,-0.38899,0.00016,30.49424]
[1779788424902,30.66,76646.1357,2.2,-0.38896,0.00016,30.49368]
[1779788430908,30.66,76645.6271,2.2,-0.38905,0.00016,30.49539]
[1779788431109,30.66,76645.6271,2.2,-0.38905,0.00016,30.49539]
[1779788431196,30.66,76645.6271,2.2,-0.38905,0.00016,30.49539]
[1779788431909,30.66,76638.8571,2.2,-0.39011,0.00016,30.5136]
[1779788435913,30.66,76631.2557,2.2,-0.39131,0.00016,30.53706]
[1779788440365,30.66,76630.9686,2.2,-0.39136,0.00016,30.53801]
[1779788440621,30.66,76630.9686,2.2,-0.39136,0.00016,30.53801]
[1779788440791,30.66,76630.9686,2.2,-0.39136,0.00016,30.53801]
[1779788440832,30.66,76630.9686,2.2,-0.39136,0.00016,30.53801]
[1779788441277,30.66,76630.8114,2.2,-0.39138,0.00016,30.53851]
[1779788441919,30.66,76620.4257,2.2,-0.39302,0.00016,30.56998]
[1779788443331,30.66,76619.2014,2.2,-0.39321,0.00016,30.57365]
[1779788444106,30.66,76616.9257,2.2,-0.39357,0.00016,30.58046]
[1779788444109,30.66,76616.9257,2.2,-0.39357,0.00016,30.58046]
[1779788444919,30.66,76616.9257,2.2,-0.39357,0.00016,30.58046]
[1779788448943,30.66,76615.1843,2.2,-0.39384,0.00016,30.58561]
[1779788448978,30.66,76615.1843,2.2,-0.39384,0.00016,30.58561]
[1779788449331,30.66,76615.1843,2.2,-0.39384,0.00016,30.58561]
[1779788454932,30.66,76616.8329,2.2,-0.39358,0.00016,30.58064]
[1779788457332,30.66,76617.0629,2.2,-0.39354,0.00016,30.57994]
[1779788462940,30.66,76616.3843,2.2,-0.39365,0.00016,30.58193]
[1779788467945,30.66,76615.6357,2.2,-0.39377,0.00016,30.58412]
[1779788472950,30.66,76616.4429,2.2,-0.39364,0.00016,30.58168]
[1779788476681,30.66,76616.4529,2.2,-0.39363,0.00016,30.58162]
[1779788477330,30.66,76616.4529,2.2,-0.39363,0.00016,30.58162]
[1779788479128,30.66,76615.2443,2.2,-0.39382,0.00016,30.58521]
[1779788482004,30.66,76615.1257,2.2,-0.39384,0.00016,30.58555]
[1779788484104,30.66,76615.0686,2.2,-0.39385,0.00016,30.58568]
[1779788484104,30.66,76615.0686,2.2,-0.39385,0.00016,30.58568]
[1779788486339,30.66,76615.43,2.2,-0.39379,0.00016,30.58459]
[1779788486663,30.66,76615.43,2.2,-0.39379,0.00016,30.58459]
[1779788490070,30.66,76616.1157,2.2,-0.39368,0.00016,30.58251]
[1779788490332,30.66,76616.1157,2.2,-0.39368,0.00016,30.58251]
[1779788496741,30.66,76622.5229,2.2,-0.39266,0.00016,30.56042]
[1779788501776,30.66,76623.0614,2.2,-0.39258,0.00016,30.55882]
[1779788506811,30.66,76623.9129,2.2,-0.39245,0.00016,30.55627]
[1779788511846,30.66,76623.8457,2.2,-0.39246,0.00016,30.55651]
[1779788516881,30.66,76624.8,2.2,-0.39231,0.00016,30.55366]
[1779788520912,30.66,76633.0143,2.2,-0.39102,0.00016,30.52871]
[1779788525944,30.66,76626.5086,2.2,-0.39205,0.00016,30.54865]
[1779788530979,30.66,76629.1186,2.2,-0.39164,0.00016,30.54077]
[1779788536015,30.66,76628.0957,2.2,-0.3918,0.00016,30.54395]
[1779788543046,30.66,76626.4571,2.2,-0.39207,0.00016,30.54901]
[1779788548050,30.66,76624.6829,2.2,-0.39235,0.00016,30.55443]
[1779788553055,30.66,76625.3343,2.2,-0.39224,0.00016,30.54961]
[1779788558060,30.66,76625.3971,2.2,-0.39223,0.00016,30.54946]
[1779788563065,30.67,76626.4486,2.2,-0.39207,0.00016,30.54631]
[1779788568070,30.67,76628.0614,2.2,-0.39181,0.00016,30.54147]
[1779788574076,30.67,76629.68,2.2,-0.39156,0.00016,30.53663]
[1779788579081,30.67,76630.05,2.2,-0.39151,0.00016,30.53558]
[1779788579618,30.67,76630.05,2.2,-0.39151,0.00016,30.53558]
[1779788579943,30.67,76630.05,2.2,-0.39151,0.00016,30.53558]
[1779788579972,30.67,76630.05,2.2,-0.39151,0.00016,30.53558]
[1779788580215,30.67,76630.05,2.2,-0.39151,0.00016,30.53559]
[1779788580234,30.67,76630.05,2.2,-0.39151,0.00016,30.53559]
[1779788580254,30.67,76630.05,2.2,-0.39151,0.00016,30.53559]
[1779788580278,30.67,76630.05,2.2,-0.39151,0.00016,30.53559]
[1779788580331,30.67,76630.05,2.2,-0.39151,0.00016,30.53559]
[1779788580567,30.67,76630.05,2.2,-0.39151,0.00016,30.53559]
[1779788581306,30.67,76633.8457,2.2,-0.39091,0.00016,30.524]
[1779788581726,30.67,76633.8457,2.2,-0.39091,0.00016,30.524]
[1779788582032,30.67,76633.8457,2.2,-0.39091,0.00016,30.52392]
[1779788584935,30.67,76633.8457,2.2,-0.3909,0.00016,30.52376]
[1779788584940,30.67,76633.8457,2.2,-0.3909,0.00016,30.52376]
[1779788585035,30.67,76633.8457,2.2,-0.3909,0.00016,30.52375]
[1779788586193,30.67,76640.8614,2.2,-0.3898,0.00016,30.50213]
[1779788591114,30.67,76641.23,2.2,-0.38975,0.00016,30.50113]
[1779788592100,30.67,76641.52,2.2,-0.3897,0.00016,30.50028]
[1779788597105,30.67,76640.6429,2.2,-0.38984,0.00016,30.50305]
[1779788602110,30.67,76640.5857,2.2,-0.38985,0.00016,30.50328]
[1779788607115,30.67,76639.05,2.2,-0.3901,0.00016,30.50808]
[1779788609633,30.67,76637.6286,2.2,-0.39032,0.00016,30.51248]
[1779788609636,30.67,76637.6286,2.2,-0.39032,0.00016,30.51248]
[1779788609833,30.67,76637.6286,2.2,-0.39032,0.00016,30.51248]
[1779788609853,30.67,76637.6286,2.2,-0.39032,0.00016,30.51248]
[1779788615123,30.67,76635.8214,2.2,-0.3906,0.00016,30.51531]
[1779788615815,30.67,76635.8214,2.2,-0.3906,0.00016,30.51531]
[1779788615959,30.67,76635.8214,2.2,-0.3906,0.00016,30.51531]
[1779788616061,30.67,76635.8214,2.2,-0.39061,0.00016,30.51533]
[1779788616257,30.67,76635.8214,2.2,-0.39061,0.00016,30.51533]
[1779788622130,30.67,76636.0357,2.2,-0.39057,0.00016,30.51468]
[1779788627135,30.67,76635.7771,2.2,-0.39061,0.00016,30.51548]
[1779788632140,30.67,76636.6971,2.2,-0.39047,0.00016,30.51265]
[1779788637145,30.67,76635.9214,2.2,-0.39059,0.00016,30.51505]
[1779788642150,30.67,76635.95,2.2,-0.39059,0.00016,30.51496]
[1779788647155,30.67,76636.0086,2.2,-0.39058,0.00016,30.51479]
[1779788653161,30.67,76635.5271,2.2,-0.39065,0.00016,30.51627]
[1779788654915,30.67,76635.5271,2.2,-0.39065,0.00016,30.51627]
[1779788655013,30.67,76635.5271,2.2,-0.39065,0.00016,30.51627]
[1779788660168,30.68,76635.6771,2.2,-0.39064,0.00016,30.51594]
[1779788661084,30.68,76635.6771,2.2,-0.39064,0.00016,30.51594]
[1779788662170,30.68,76636.3729,2.2,-0.39053,0.00016,30.51382]
[1779788668176,30.68,76635.6529,2.2,-0.39064,0.00016,30.51599]
[1779788673992,30.67,76636.0957,2.2,-0.39056,0.00016,30.51169]
[1779788676976,30.67,76635.8886,2.2,-0.39059,0.00016,30.51231]
[1779788677016,30.67,76635.8886,2.2,-0.39059,0.00016,30.51231]
[1779788682052,30.68,76628.9571,2.2,-0.39168,0.00016,30.5336]
[1779788687098,30.68,76626.6857,2.2,-0.39204,0.00016,30.54055]
[1779788692200,30.68,76627.3843,2.2,-0.39194,0.00016,30.53848]
[1779788695943,30.68,76627.4186,2.2,-0.39193,0.00016,30.53839]
[1779788700140,30.68,76628.0357,2.2,-0.39184,0.00016,30.53658]
[1779788700208,30.68,76628.0443,2.2,-0.39184,0.00016,30.53656]
[1779788705213,30.68,76629.4986,2.2,-0.39161,0.00016,30.53214]
[1779788710311,30.68,76630.1614,2.2,-0.3915,0.00016,30.53013]
[1779788711219,30.68,76630.2257,2.2,-0.39149,0.00016,30.52995]
[1779788717492,30.68,76631.0286,2.2,-0.39137,0.00016,30.52756]
[1779788717520,30.68,76631.0286,2.2,-0.39137,0.00016,30.52756]
[1779788718015,30.68,76631.0286,2.2,-0.39137,0.00016,30.52756]
[1779788718023,30.68,76631.0286,2.2,-0.39137,0.00016,30.52756]
[1779788718117,30.68,76631.0286,2.2,-0.39137,0.00016,30.5276]
[1779788719113,30.68,76631.0286,2.2,-0.39137,0.00016,30.5276]
[1779788719166,30.68,76631.0286,2.2,-0.39137,0.00016,30.5276]
[1779788720228,30.68,76640.94,2.2,-0.38981,0.00016,30.49713]
[1779788724741,30.68,76640.5814,2.2,-0.38987,0.00016,30.49831]
[1779788726949,30.68,76641.0371,2.2,-0.3898,0.00016,30.49693]
[1779788732240,30.68,76642.3186,2.2,-0.3896,0.00016,30.49018]
[1779788738246,30.69,76642.33,2.2,-0.3896,0.00016,30.49026]
[1779788743251,30.69,76644.38,2.2,-0.38928,0.00016,30.48399]
[1779788748256,30.69,76643.51,2.2,-0.38943,0.00016,30.48681]
[1779788753261,30.69,76643.9114,2.2,-0.38937,0.00016,30.48568]
[1779788757384,30.69,76644.2129,2.2,-0.38932,0.00016,30.48483]
[1779788757814,30.69,76644.2129,2.2,-0.38932,0.00016,30.48483]
[1779788759870,30.69,76644.7243,2.2,-0.38925,0.00016,30.48328]
[1779788765273,30.69,76645.3343,2.2,-0.38916,0.00016,30.48152]
[1779788770278,30.7,76643.0114,2.2,-0.38953,0.00016,30.48886]
[1779788771986,30.7,76643.3343,2.2,-0.38948,0.00016,30.48787]
[1779788772280,30.7,76643.3771,2.2,-0.38947,0.00016,30.48776]
[1779788777286,30.71,76638.3914,2.2,-0.39028,0.00016,30.50384]
[1779788782291,30.71,76637.83,2.2,-0.39038,0.00016,30.5057]
[1779788784581,30.71,76638.4014,2.2,-0.39029,0.00016,30.50399]
[1779788790299,30.71,76642.8,2.2,-0.38961,0.00016,30.49057]
[1779788793352,30.71,76642.68,2.2,-0.38962,0.00016,30.48816]
[1779788794303,30.71,76642.6343,2.2,-0.38963,0.00016,30.48831]
[1779788794884,30.71,76642.6343,2.2,-0.38963,0.00016,30.48831]
[1779788800309,30.71,76645.76,2.2,-0.38914,0.00016,30.47866]
[1779788806315,30.71,76646.4143,2.2,-0.38904,0.00016,30.4767]
[1779788811320,30.72,76646.24,2.2,-0.38907,0.00016,30.47732]
[1779788817326,30.72,76645.3614,2.2,-0.38921,0.00016,30.48014]
[1779788822872,30.72,76638.8057,2.2,-0.39025,0.00016,30.50051]
[1779788827850,30.72,76637.2129,2.2,-0.3905,0.00016,30.50541]
[1779788831201,30.72,76637.2557,2.2,-0.39049,0.00016,30.50527]
[1779788831302,30.72,76637.2557,2.2,-0.39049,0.00016,30.50527]
[1779788831578,30.72,76637.2557,2.2,-0.39049,0.00016,30.50527]
[1779788831585,30.72,76637.2557,2.2,-0.39049,0.00016,30.50527]
[1779788837346,30.72,76634.0943,2.2,-0.39099,0.00016,30.51509]
[1779788842351,30.72,76633.02,2.2,-0.39117,0.00016,30.51845]
[1779788848357,30.72,76632.2014,2.2,-0.3913,0.00016,30.52104]
[1779788854363,30.72,76632.47,2.2,-0.39125,0.00016,30.51742]
[1779788859368,30.72,76632.9171,2.2,-0.39118,0.00016,30.51613]
[1779788865345,30.73,76631.59,2.2,-0.3914,0.00016,30.52027]
[1779788867985,30.73,76630.3186,2.2,-0.3916,0.00016,30.52416]
[1779788868995,30.73,76630.3186,2.2,-0.3916,0.00016,30.52417]
[1779788872661,30.73,76622.9171,2.2,-0.39276,0.00016,30.54654]
[1779788872691,30.73,76622.9171,2.2,-0.39276,0.00016,30.54654]
[1779788872694,30.73,76622.9171,2.2,-0.39276,0.00016,30.54654]
[1779788872726,30.73,76622.9171,2.2,-0.39276,0.00016,30.54654]
[1779788877824,30.73,76620.3757,2.2,-0.39316,0.00016,30.55414]
[1779788878330,30.73,76620.3757,2.2,-0.39316,0.00016,30.55414]
[1779788882567,30.72,76613.8829,2.2,-0.39418,0.00016,30.5734]
[1779788882601,30.72,76613.8829,2.2,-0.39418,0.00016,30.5734]
[1779788883849,30.72,76612.9686,2.2,-0.39433,0.00016,30.57609]
[1779788884393,30.72,76604.7357,2.2,-0.39562,0.00016,30.60025]
[1779788889398,30.72,76602.9043,2.2,-0.3959,0.00016,30.60542]
[1779788894403,30.72,76601.9886,2.2,-0.39604,0.00016,30.60791]
[1779788899410,30.71,76600.1314,2.2,-0.39632,0.00016,30.61312]
[1779788905416,30.71,76599.56,2.2,-0.3964,0.00016,30.61455]
[1779788906138,30.71,76599.56,2.2,-0.3964,0.00016,30.61455]
[1779788906207,30.71,76599.56,2.2,-0.3964,0.00016,30.61455]
[1779788907721,30.71,76597.04,2.2,-0.3968,0.00016,30.62176]
[1779788909241,30.71,76592.5514,2.2,-0.39751,0.00016,30.63461]
[1779788910468,30.71,76593.0071,2.2,-0.39743,0.00016,30.63321]
[1779788916427,30.7,76592.5386,2.2,-0.39748,0.00016,30.6314]
[1779788921432,30.7,76592.4171,2.2,-0.39749,0.00016,30.63152]
[1779788921610,30.7,76592.4171,2.2,-0.39749,0.00016,30.63152]
[1779788921630,30.7,76592.4171,2.2,-0.39749,0.00016,30.63152]
[1779788921681,30.7,76592.4171,2.2,-0.39749,0.00016,30.63152]
[1779788925415,30.7,76585.5871,2.2,-0.39856,0.00016,30.65081]
[1779788925417,30.7,76585.5871,2.2,-0.39856,0.00016,30.65081]
[1779788926172,30.69,76586.1814,2.2,-0.39847,0.00016,30.64907]
[1779788931442,30.69,76589.0514,2.2,-0.398,0.00016,30.64061]
[1779788933755,30.69,76591.2271,2.2,-0.39765,0.00016,30.6343]
[1779788935689,30.69,76591.3957,2.2,-0.39762,0.00016,30.63372]
[1779788937223,30.69,76591.57,2.2,-0.39759,0.00016,30.63318]
[1779788941120,30.68,76591.2171,2.2,-0.39764,0.00016,30.63405]
[1779788942204,30.68,76591.2171,2.2,-0.39763,0.00016,30.63396]
[1779788943689,30.68,76592.5686,2.2,-0.39741,0.00016,30.63]
[1779788944268,30.68,76592.5686,2.2,-0.39741,0.00016,30.63]
[1779788944387,30.68,76592.5686,2.2,-0.39741,0.00016,30.63]
[1779788944390,30.68,76592.5686,2.2,-0.39741,0.00016,30.63]
[1779788949062,30.68,76595.1471,2.2,-0.397,0.00016,30.62238]
[1779788952826,30.67,76595.1929,2.2,-0.39698,0.00016,30.62209]
[1779788952852,30.67,76595.1929,2.2,-0.39698,0.00016,30.62209]
[1779788952969,30.67,76595.1929,2.2,-0.39698,0.00016,30.62209]
[1779788956391,30.67,76595.0286,2.2,-0.397,0.00016,30.62244]
[1779788959432,30.67,76594.9514,2.2,-0.39701,0.00016,30.62255]
[1779788961146,30.67,76594.9329,2.2,-0.39701,0.00016,30.62252]
[1779788962256,30.67,76594.9329,2.2,-0.397,0.00016,30.62248]
[1779788967478,30.66,76596.2229,2.2,-0.39679,0.00016,30.61853]
[1779788972483,30.66,76596.1486,2.2,-0.39678,0.00016,30.61569]
[1779788977423,30.66,76595.6157,2.2,-0.39686,0.00016,30.61708]
[1779788982493,30.66,76595.6757,2.2,-0.39684,0.00016,30.61669]
[1779788987498,30.65,76595.4786,2.2,-0.39686,0.00016,30.61708]
[1779788993508,30.65,76596.0914,2.2,-0.39676,0.00016,30.61509]
[1779788998513,30.65,76595.95,2.2,-0.39677,0.00016,30.61533]
[1779789003518,30.64,76596.2714,2.2,-0.39671,0.00016,30.61422]
[1779789009179,30.64,76596.01,2.2,-0.39674,0.00016,30.61481]
[1779789014386,30.64,76594.3729,2.2,-0.39699,0.00016,30.61932]
[1779789019533,30.63,76594.5657,2.2,-0.39695,0.00016,30.61859]
[1779789021999,30.63,76594.5143,2.2,-0.39696,0.00016,30.61867]
[1779789023765,30.63,76594.1014,2.2,-0.39702,0.00016,30.61979]
[1779789030544,30.63,76600.1343,2.2,-0.39606,0.00016,30.60209]
[1779789033534,30.63,76600.3743,2.2,-0.39601,0.00016,30.59846]
[1779789038552,30.62,76600.95,2.2,-0.39591,0.00016,30.59663]
[1779789040504,30.62,76601.0657,2.2,-0.39589,0.00016,30.59627]
[1779789045559,30.62,76601.1629,2.2,-0.39587,0.00016,30.59584]
[1779789047258,30.62,76600.6571,2.2,-0.39595,0.00016,30.5973]
[1779789052566,30.62,76600.6829,2.2,-0.39593,0.00016,30.59707]
[1779789058572,30.62,76600.55,2.2,-0.39595,0.00016,30.59732]
[1779789064578,30.61,76600.6429,2.2,-0.39593,0.00016,30.5969]
[1779789069583,30.61,76600.7843,2.2,-0.3959,0.00016,30.59637]
[1779789071244,30.61,76601.1957,2.2,-0.39583,0.00016,30.59514]
[1779789076590,30.61,76602.4314,2.2,-0.39563,0.00016,30.5914]
[1779789081222,30.61,76602.8629,2.2,-0.39556,0.00016,30.59009]
[1779789081416,30.61,76602.8629,2.2,-0.39556,0.00016,30.59009]
[1779789083889,30.61,76609.6414,2.2,-0.39448,0.00016,30.57001]
[1779789083969,30.61,76609.6414,2.2,-0.39448,0.00016,30.57001]
[1779789085330,30.61,76610.4514,2.2,-0.39435,0.00016,30.5676]
[1779789087356,30.61,76616.58,2.2,-0.39338,0.00016,30.5493]
[1779789090677,30.61,76621.7371,2.2,-0.39257,0.00016,30.53379]
[1779789096610,30.61,76622.8214,2.2,-0.39239,0.00016,30.52771]
[1779789102616,30.61,76623.1871,2.2,-0.39234,0.00016,30.52669]
[1779789109623,30.61,76623.3186,2.2,-0.39232,0.00016,30.52639]
[1779789114628,30.61,76622.3714,2.2,-0.39248,0.00016,30.52932]
[1779789119633,30.61,76622.5529,2.2,-0.39245,0.00016,30.52884]
[1779789124638,30.62,76622.7129,2.2,-0.39243,0.00016,30.52842]
[1779789129643,30.62,76622.8771,2.2,-0.39241,0.00016,30.52799]
[1779789134648,30.62,76622.4471,2.2,-0.39248,0.00016,30.52935]
[1779789139656,30.62,76619.5186,2.2,-0.39294,0.00016,30.53825]
[1779789145662,30.62,76620.9843,2.2,-0.39271,0.00016,30.53389]
[1779789150198,30.62,76620.8157,2.2,-0.39274,0.00016,30.53443]
[1779789150202,30.62,76620.8157,2.2,-0.39274,0.00016,30.53443]
[1779789150224,30.62,76620.8157,2.2,-0.39274,0.00016,30.53443]
[1779789150330,30.62,76620.8157,2.2,-0.39274,0.00016,30.53443]
[1779789156378,30.62,76617.5343,2.2,-0.39325,0.00016,30.54147]
[1779789161678,30.62,76615.8814,2.2,-0.39352,0.00016,30.54644]
[1779789165812,30.62,76615.48,2.2,-0.39358,0.00016,30.54764]
[1779789175692,30.62,76614.6071,2.2,-0.39372,0.00016,30.55024]
[1779789180697,30.62,76614.1629,2.2,-0.39379,0.00016,30.55156]
[1779789186703,30.62,76613.5029,2.2,-0.39389,0.00016,30.55352]
[1779789191708,30.62,76613.1929,2.2,-0.39394,0.00016,30.55443]
[1779789196781,30.62,76609.8814,2.2,-0.39446,0.00016,30.56424]
[1779789197597,30.62,76609.8814,2.2,-0.39446,0.00016,30.56424]
[1779789198672,30.62,76600.7657,2.2,-0.3959,0.00016,30.59103]
[1779789203707,30.62,76602.0114,2.2,-0.3957,0.00016,30.58728]
[1779789208725,30.61,76601.5571,2.2,-0.39577,0.00016,30.5885]
[1779789213730,30.61,76601.9943,2.2,-0.39569,0.00016,30.58424]
[1779789218735,30.61,76601.2143,2.2,-0.3958,0.00016,30.58642]
[1779789220515,30.61,76601.2143,2.2,-0.3958,0.00016,30.58642]
[1779789221602,30.61,76601.2143,2.2,-0.3958,0.00016,30.58638]
[1779789226743,30.61,76600.7429,2.2,-0.39587,0.00016,30.58763]
[1779789226958,30.61,76600.7429,2.2,-0.39587,0.00016,30.58763]
[1779789227510,30.61,76600.7429,2.2,-0.39587,0.00016,30.58763]
[1779789236753,30.6,76602.8943,2.2,-0.39552,0.00016,30.58111]
[1779789241759,30.6,76603.7186,2.2,-0.39538,0.00016,30.5786]
[1779789247765,30.6,76605.1243,2.2,-0.39516,0.00016,30.57437]
[1779789253770,30.6,76606.2571,2.2,-0.39497,0.00016,30.57095]
[1779789258775,30.6,76605.8386,2.2,-0.39504,0.00016,30.57212]
[1779789263780,30.6,76606.6443,2.2,-0.39491,0.00016,30.56969]
[1779789268785,30.6,76606.9443,2.2,-0.39486,0.00016,30.56874]
[1779789273790,30.6,76605.3771,2.2,-0.39509,0.00016,30.57043]
[1779789278795,30.6,76604.7786,2.2,-0.39519,0.00016,30.57213]
[1779789283800,30.59,76605.3386,2.2,-0.39509,0.00016,30.57041]
[1779789285774,30.59,76605.5171,2.2,-0.39507,0.00016,30.56987]
[1779789285785,30.59,76605.5171,2.2,-0.39507,0.00016,30.56987]
[1779789287804,30.59,76614.4571,2.2,-0.39365,0.00016,30.54329]
[1779789289484,30.59,76614.7857,2.2,-0.3936,0.00016,30.54231]
[1779789294811,30.59,76615.3957,2.2,-0.3935,0.00016,30.5405]
[1779789299818,30.6,76616.76,2.2,-0.39329,0.00016,30.53643]
[1779789304823,30.6,76616.9086,2.2,-0.39326,0.00016,30.53602]
[1779789309309,30.6,76617.0371,2.2,-0.39324,0.00016,30.53566]
[1779789314833,30.6,76617.1986,2.2,-0.39322,0.00016,30.53521]
[1779789319838,30.6,76617.2943,2.2,-0.39321,0.00016,30.53496]
[1779789324843,30.6,76617.48,2.2,-0.39318,0.00016,30.53444]
[1779789330849,30.6,76618.3414,2.2,-0.39305,0.00016,30.53189]
[1779789334335,30.6,76618.5143,2.2,-0.39301,0.00016,30.52852]
[1779789334421,30.6,76618.5143,2.2,-0.39301,0.00016,30.52852]
[1779789336324,30.6,76618.7214,2.2,-0.39298,0.00016,30.52792]
[1779789336335,30.6,76618.7214,2.2,-0.39298,0.00016,30.52792]
[1779789338831,30.6,76624.12,2.2,-0.39213,0.00016,30.51163]
[1779789338838,30.6,76624.12,2.2,-0.39213,0.00016,30.51163]
[1779789338860,30.6,76631.7814,2.2,-0.39092,0.00016,30.48823]
[1779789343865,30.6,76626.37,2.2,-0.39178,0.00016,30.50493]
[1779789347132,30.6,76625.6971,2.2,-0.39189,0.00016,30.50705]
[1779789347792,30.6,76625.6971,2.2,-0.39189,0.00016,30.50705]
[1779789348877,30.6,76625.6557,2.2,-0.3919,0.00016,30.50721]
[1779789351933,30.6,76622.1986,2.2,-0.39245,0.00016,30.51776]
[1779789357786,30.61,76620.7314,2.2,-0.39268,0.00016,30.52227]
[1779789362821,30.61,76618.7829,2.2,-0.39299,0.00016,30.52821]
[1779789364131,30.61,76620.0471,2.2,-0.39279,0.00016,30.5244]
[1779789365230,30.61,76620.0471,2.2,-0.39279,0.00016,30.52442]
[1779789365234,30.61,76620.0471,2.2,-0.39279,0.00016,30.52442]
[1779789370877,30.61,76620.2043,2.2,-0.39277,0.00016,30.52401]
[1779789372217,30.61,76620.15,2.2,-0.39278,0.00016,30.52418]
[1779789374223,30.61,76620.0786,2.2,-0.39279,0.00016,30.52442]
[1779789380901,30.61,76617.1243,2.2,-0.39326,0.00016,30.53337]
[1779789385906,30.61,76617.1843,2.2,-0.39325,0.00016,30.53322]
[1779789390911,30.61,76617.1257,2.2,-0.39326,0.00016,30.53342]
[1779789395916,30.61,76617.4371,2.2,-0.39321,0.00016,30.52963]
[1779789400921,30.61,76618.4686,2.2,-0.39305,0.00016,30.52656]
[1779789401779,30.61,76618.4686,2.2,-0.39305,0.00016,30.52656]
[1779789406927,30.61,76621.52,2.2,-0.39257,0.00016,30.51742]
[1779789411932,30.61,76621.8614,2.2,-0.39252,0.00016,30.51645]
[1779789416937,30.61,76622.3171,2.2,-0.39245,0.00016,30.51514]
[1779789421942,30.62,76623.1429,2.2,-0.39232,0.00016,30.51272]
[1779789427948,30.62,76623.3343,2.2,-0.39229,0.00016,30.51223]
[1779789432956,30.62,76623.3514,2.2,-0.3923,0.00016,30.51226]
[1779789437961,30.62,76621.8586,2.2,-0.39253,0.00016,30.51684]
[1779789442966,30.62,76621.6871,2.2,-0.39256,0.00016,30.51743]
[1779789447971,30.62,76621.5729,2.2,-0.39259,0.00016,30.51783]
[1779789453977,30.62,76621.2643,2.2,-0.39263,0.00016,30.51595]
[1779789458982,30.62,76621.2157,2.2,-0.39264,0.00016,30.51615]
[1779789463987,30.62,76621.2586,2.2,-0.39264,0.00016,30.51608]
[1779789468992,30.62,76621.8414,2.2,-0.39255,0.00016,30.51438]
[1779789474998,30.63,76621.1171,2.2,-0.39266,0.00016,30.51664]
[1779789479331,30.63,76621.8614,2.2,-0.39255,0.00016,30.51442]
[1779789479341,30.63,76621.8614,2.2,-0.39255,0.00016,30.51442]
[1779789479381,30.63,76621.8614,2.2,-0.39255,0.00016,30.51442]
[1779789482268,30.63,76618.2143,2.2,-0.39313,0.00016,30.52546]
[1779789488700,30.63,76618.4857,2.2,-0.39309,0.00016,30.52468]
[1779789493131,30.63,76618.22,2.2,-0.39313,0.00016,30.52551]
[1779789499026,30.63,76618.2414,2.2,-0.39313,0.00016,30.52548]
[1779789504031,30.63,76617.8329,2.2,-0.39319,0.00016,30.52673]
[1779789509036,30.63,76617.1471,2.2,-0.3933,0.00016,30.52881]
[1779789514882,30.63,76617.0886,2.2,-0.3933,0.00016,30.52613]
[1779789520047,30.63,76618.03,2.2,-0.39316,0.00016,30.52332]
[1779789526053,30.63,76617.7686,2.2,-0.3932,0.00016,30.52414]
[1779789531058,30.63,76617.5157,2.2,-0.39324,0.00016,30.52492]
[1779789536063,30.63,76617.2014,2.2,-0.39329,0.00016,30.52588]
[1779789537505,30.63,76617.1843,2.2,-0.39329,0.00016,30.52594]
[1779789540526,30.63,76617.1,2.2,-0.39331,0.00016,30.5262]
[1779789541447,30.63,76617.1,2.2,-0.39331,0.00016,30.52621]
[1779789547074,30.63,76617.6629,2.2,-0.39322,0.00016,30.52454]
[1779789552079,30.63,76617.7057,2.2,-0.39321,0.00016,30.52444]
[1779789560087,30.63,76617.9957,2.2,-0.39317,0.00016,30.52361]
[1779789566093,30.63,76618.3571,2.2,-0.39311,0.00016,30.52255]
[1779789569851,30.63,76618.3457,2.2,-0.39312,0.00016,30.5226]
[1779789571008,30.63,76618.3457,2.2,-0.39312,0.00016,30.52261]
[1779789573537,30.63,76617.2143,2.2,-0.39329,0.00016,30.52314]
[1779789579106,30.63,76616.8071,2.2,-0.39335,0.00016,30.52438]
[1779789584111,30.63,76616.5014,2.2,-0.3934,0.00016,30.52531]
[1779789586620,30.63,76616.83,2.2,-0.39335,0.00016,30.52433]
[1779789589509,30.63,76614.1671,2.2,-0.39377,0.00016,30.53229]
[1779789596123,30.63,76614.6557,2.2,-0.39369,0.00016,30.53082]
[1779789596149,30.63,76614.6557,2.2,-0.39369,0.00016,30.53082]
[1779789601299,30.63,76614.2314,2.2,-0.39376,0.00016,30.53208]
[1779789601347,30.63,76614.2314,2.2,-0.39376,0.00016,30.53208]
[1779789601692,30.63,76614.2314,2.2,-0.39376,0.00016,30.53208]
[1779789601912,30.63,76614.2314,2.2,-0.39376,0.00016,30.53208]
[1779789602155,30.63,76614.2314,2.2,-0.39376,0.00016,30.53208]
[1779789602161,30.63,76614.2314,2.2,-0.39376,0.00016,30.53208]
[1779789602227,30.63,76614.2314,2.2,-0.39376,0.00016,30.53208]
[1779789602231,30.63,76614.2314,2.2,-0.39376,0.00016,30.53208]
[1779789602427,30.63,76614.2314,2.2,-0.39376,0.00016,30.53208]
[1779789602493,30.63,76614.2314,2.2,-0.39376,0.00016,30.53208]
[1779789603130,30.63,76596.3786,2.2,-0.39659,0.00016,30.58459]
[1779789604131,30.63,76588.7243,2.2,-0.3978,0.00016,30.6066]
[1779789604372,30.63,76588.7243,2.2,-0.3978,0.00016,30.6066]
[1779789604390,30.63,76588.7243,2.2,-0.3978,0.00016,30.6066]
[1779789604446,30.63,76588.7243,2.2,-0.3978,0.00016,30.6066]
[1779789604578,30.63,76588.7243,2.2,-0.3978,0.00016,30.6066]
[1779789606155,30.63,76580.5086,2.2,-0.3991,0.00016,30.62986]
[1779789606209,30.63,76580.5086,2.2,-0.3991,0.00016,30.62986]
[1779789608164,30.63,76578.3186,2.2,-0.39944,0.00016,30.63592]
[1779789608972,30.63,76578.3186,2.2,-0.39944,0.00016,30.63592]
[1779789608984,30.63,76578.3186,2.2,-0.39944,0.00016,30.63592]
[1779789614141,30.62,76583.68,2.2,-0.39858,0.00016,30.62047]
[1779789619146,30.62,76583.2371,2.2,-0.39863,0.00016,30.62149]
[1779789620615,30.62,76583.5757,2.2,-0.39858,0.00016,30.62049]
[1779789620621,30.62,76583.5757,2.2,-0.39858,0.00016,30.62049]
[1779789621492,30.62,76582.8057,2.2,-0.3987,0.00016,30.62259]
[1779789622144,30.62,76582.8057,2.2,-0.3987,0.00016,30.62259]
[1779789625289,30.61,76579.76,2.2,-0.39917,0.00016,30.63091]
[1779789629070,30.61,76578.3457,2.2,-0.39938,0.00016,30.6347]
[1779789634161,30.6,76579.4429,2.2,-0.39918,0.00016,30.62832]
[1779789639165,30.6,76583.2757,2.2,-0.39855,0.00016,30.6171]
[1779789644170,30.59,76582.98,2.2,-0.39858,0.00016,30.61755]
[1779789648517,30.59,76586.4086,2.2,-0.39803,0.00016,30.60761]
[1779789648525,30.59,76586.4086,2.2,-0.39803,0.00016,30.60761]
[1779789648584,30.59,76586.4086,2.2,-0.39803,0.00016,30.60761]
[1779789648684,30.59,76586.4086,2.2,-0.39803,0.00016,30.60761]
[1779789648712,30.59,76586.4086,2.2,-0.39803,0.00016,30.60761]
[1779789649531,30.59,76588.2914,2.2,-0.39773,0.00016,30.60218]
[1779789655181,30.58,76596.7243,2.2,-0.39638,0.00016,30.57765]
[1779789655369,30.58,76596.7243,2.2,-0.39638,0.00016,30.57765]
[1779789657457,30.58,76598.9729,2.2,-0.39602,0.00016,30.57105]
[1779789662921,30.58,76602.8271,2.2,-0.3954,0.00016,30.55966]
[1779789664479,30.58,76602.8314,2.2,-0.3954,0.00016,30.55964]
[1779789664489,30.58,76602.8314,2.2,-0.3954,0.00016,30.55964]
[1779789667956,30.58,76593.3443,2.2,-0.3969,0.00016,30.58723]
[1779789671234,30.58,76592.0871,2.2,-0.3971,0.00016,30.59078]
[1779789677019,30.57,76589.1871,2.2,-0.39755,0.00016,30.59895]
[1779789680314,30.57,76590.51,2.2,-0.39734,0.00016,30.59507]
[1779789680319,30.57,76590.51,2.2,-0.39734,0.00016,30.59507]
[1779789683172,30.57,76590.4243,2.2,-0.39735,0.00016,30.59523]
[1779789688212,30.57,76589.8929,2.2,-0.39742,0.00016,30.59657]
[1779789692670,30.57,76589.4029,2.2,-0.39749,0.00016,30.59498]
[1779789692679,30.57,76589.4029,2.2,-0.39749,0.00016,30.59498]
[1779789693246,30.57,76589.4029,2.2,-0.39748,0.00016,30.59495]
[1779789695615,30.56,76589.3443,2.2,-0.39749,0.00016,30.59506]
[1779789696641,30.56,76591.7014,2.2,-0.39711,0.00016,30.58823]
[1779789698163,30.56,76591.7014,2.2,-0.39711,0.00016,30.5882]
[1779789699480,30.56,76591.2843,2.2,-0.39718,0.00016,30.58935]
[1779789705216,30.56,76592.1271,2.2,-0.39703,0.00016,30.58675]
[1779789710234,30.56,76591.7629,2.2,-0.39709,0.00016,30.58767]
[1779789716240,30.55,76591.59,2.2,-0.39711,0.00016,30.588]
[1779789717916,30.55,76591.61,2.2,-0.3971,0.00016,30.58792]
[1779789723247,30.55,76594.2057,2.2,-0.39668,0.00016,30.58025]
[1779789728252,30.55,76596.8814,2.2,-0.39625,0.00016,30.57236]
[1779789733256,30.55,76596.7229,2.2,-0.39627,0.00016,30.57273]
[1779789739262,30.55,76596.7443,2.2,-0.39626,0.00016,30.57256]
[1779789739726,30.55,76596.7443,2.2,-0.39626,0.00016,30.57256]
[1779789740014,30.55,76596.7443,2.2,-0.39626,0.00016,30.57256]
[1779789740023,30.55,76596.7443,2.2,-0.39626,0.00016,30.57256]
[1779789743261,30.55,76596.8443,2.2,-0.39625,0.00016,30.57223]
[1779789743349,30.55,76596.9386,2.2,-0.39623,0.00016,30.57192]
[1779789743505,30.55,76596.9386,2.2,-0.39623,0.00016,30.57192]
[1779789743580,30.55,76596.9386,2.2,-0.39623,0.00016,30.57192]
[1779789743681,30.55,76596.9386,2.2,-0.39623,0.00016,30.57192]
[1779789743751,30.55,76596.9386,2.2,-0.39623,0.00016,30.57192]
[1779789743848,30.55,76596.9386,2.2,-0.39623,0.00016,30.57192]
[1779789744030,30.55,76596.9386,2.2,-0.39623,0.00016,30.57192]
[1779789744086,30.55,76596.9386,2.2,-0.39623,0.00016,30.57192]
[1779789744191,30.55,76596.9386,2.2,-0.39623,0.00016,30.57192]
[1779789744200,30.55,76596.9386,2.2,-0.39623,0.00016,30.57192]
[1779789744280,30.55,76603.6257,2.2,-0.39517,0.00016,30.55227]
[1779789744333,30.55,76603.6257,2.2,-0.39517,0.00016,30.55227]
[1779789744462,30.55,76603.6257,2.2,-0.39517,0.00016,30.55227]
[1779789744505,30.55,76603.6257,2.2,-0.39517,0.00016,30.55227]
[1779789744599,30.55,76603.6257,2.2,-0.39517,0.00016,30.55227]
[1779789744984,30.55,76603.6257,2.2,-0.39517,0.00016,30.55227]
[1779789745184,30.55,76603.6257,2.2,-0.39517,0.00016,30.55227]
[1779789749662,30.54,76597.2486,2.2,-0.39618,0.00016,30.57094]
[1779789754950,30.54,76595.8371,2.2,-0.39639,0.00016,30.5721]
[1779789760286,30.54,76593.3257,2.2,-0.39678,0.00016,30.57927]
[1779789763723,30.54,76592.9557,2.2,-0.39684,0.00016,30.58028]
[1779789765492,30.54,76589.3371,2.2,-0.39741,0.00016,30.5907]
[1779789769118,30.54,76588.2771,2.2,-0.39758,0.00016,30.59367]
[1779789769162,30.54,76588.2771,2.2,-0.39758,0.00016,30.59367]
[1779789769299,30.54,76588.2771,2.2,-0.39757,0.00016,30.59364]
[1779789769319,30.54,76588.2771,2.2,-0.39757,0.00016,30.59364]
[1779789769332,30.54,76588.2771,2.2,-0.39757,0.00016,30.59364]
[1779789769386,30.54,76588.2771,2.2,-0.39757,0.00016,30.59364]
[1779789770251,30.54,76588.2771,2.2,-0.39757,0.00016,30.59364]
[1779789770887,30.54,76588.2771,2.2,-0.39757,0.00016,30.5936]
[1779789776301,30.53,76581.8186,2.2,-0.39859,0.00016,30.61187]
[1779789776439,30.53,76581.8186,2.2,-0.39859,0.00016,30.61187]
[1779789779455,30.53,76578.9,2.2,-0.39905,0.00016,30.62005]
[1779789783239,30.53,76575.26,2.2,-0.39962,0.00016,30.6302]
[1779789784490,30.53,76575.8814,2.2,-0.39952,0.00016,30.62835]
[1779789785531,30.53,76580.2814,2.2,-0.39882,0.00016,30.61585]
[1779789791316,30.52,76580.86,2.2,-0.39871,0.00016,30.61397]
[1779789794804,30.52,76580.5771,2.2,-0.39875,0.00016,30.61466]
[1779789795807,30.52,76579.4657,2.2,-0.39893,0.00016,30.61778]
[1779789801326,30.51,76580.69,2.2,-0.39872,0.00016,30.61406]
[1779789806331,30.51,76575.53,2.2,-0.39953,0.00016,30.62848]
[1779789806555,30.51,76575.53,2.2,-0.39953,0.00016,30.62848]
[1779789807937,30.51,76575.1443,2.2,-0.39959,0.00016,30.62952]
[1779789809994,30.51,76575.0529,2.2,-0.3996,0.00016,30.62968]
[1779789810095,30.51,76575.0529,2.2,-0.3996,0.00016,30.62964]
[1779789815340,30.5,76576.0871,2.2,-0.39941,0.00016,30.6236]
[1779789820345,30.5,76577.35,2.2,-0.3992,0.00016,30.61977]
[1779789826088,30.49,76578.3257,2.2,-0.39903,0.00016,30.61668]
[1779789832129,30.49,76576.7457,2.2,-0.39927,0.00016,30.62086]
[1779789837962,30.48,76577.0414,2.2,-0.39921,0.00016,30.61982]
[1779789843206,30.48,76577.1171,2.2,-0.39918,0.00016,30.61933]
[1779789848373,30.48,76576.6657,2.2,-0.39924,0.00016,30.62037]
[1779789849120,30.48,76576.6657,2.2,-0.39924,0.00016,30.62037]
[1779789849248,30.48,76576.6657,2.2,-0.39924,0.00016,30.62032]
[1779789851743,30.47,76576.6629,2.2,-0.39924,0.00016,30.62023]
[1779789852269,30.47,76576.6629,2.2,-0.39923,0.00016,30.62019]
[1779789855289,30.47,76568.7657,2.2,-0.40049,0.00016,30.64233]
[1779789857471,30.47,76568.58,2.2,-0.40052,0.00016,30.6428]
[1779789858365,30.47,76568.58,2.2,-0.40052,0.00016,30.6428]
[1779789860757,30.47,76567.76,2.2,-0.40065,0.00016,30.64509]
[1779789861551,30.47,76567.76,2.2,-0.40065,0.00016,30.64515]
[1779789865260,30.47,76567.5329,2.2,-0.40069,0.00016,30.64573]
[1779789867375,30.47,76567.2557,2.2,-0.40073,0.00016,30.64651]
[1779789872399,30.47,76569.9471,2.2,-0.40029,0.00016,30.63602]
[1779789875541,30.47,76572.0429,2.2,-0.39995,0.00016,30.63003]
[1779789876668,30.47,76572.2343,2.2,-0.39992,0.00016,30.62956]
[1779789877539,30.47,76572.3443,2.2,-0.39991,0.00016,30.62931]
[1779789878405,30.47,76573.5743,2.2,-0.39971,0.00016,30.62581]
[1779789882149,30.47,76572.2914,2.2,-0.39991,0.00016,30.62931]
[1779789882190,30.47,76572.2914,2.2,-0.39991,0.00016,30.62928]
[1779789887414,30.46,76569.9029,2.2,-0.40028,0.00016,30.63583]
[1779789892419,30.46,76567.6514,2.2,-0.40063,0.00016,30.64199]
[1779789892450,30.46,76567.6514,2.2,-0.40063,0.00016,30.64199]
[1779789898425,30.47,76566.66,2.2,-0.40081,0.00016,30.6451]
[1779789901428,30.47,76557.1286,2.2,-0.40234,0.00016,30.67158]
[1779789902393,30.47,76557.1286,2.2,-0.40234,0.00016,30.67158]
[1779789906434,30.47,76549.5386,2.2,-0.40357,0.00016,30.6924]
[1779789911439,30.47,76545.5743,2.2,-0.40421,0.00016,30.70317]
[1779789916444,30.48,76545.8843,2.2,-0.40416,0.00016,30.70245]
[1779789917682,30.48,76545.9871,2.2,-0.40415,0.00016,30.7022]
[1779789921242,30.48,76543.7643,2.2,-0.40451,0.00016,30.70827]
[1779789924648,30.48,76541.7029,2.2,-0.40485,0.00016,30.7139]
[1779789925453,30.48,76541.6871,2.2,-0.40486,0.00016,30.71399]
[1779789926183,30.48,76541.6871,2.2,-0.40486,0.00016,30.71399]
[1779789926235,30.48,76541.6871,2.2,-0.40486,0.00016,30.71399]
[1779789926559,30.48,76541.6871,2.2,-0.40486,0.00016,30.71403]
[1779789926583,30.48,76541.6871,2.2,-0.40486,0.00016,30.71403]
[1779789926641,30.48,76541.6871,2.2,-0.40486,0.00016,30.71403]
[1779789926738,30.48,76541.6871,2.2,-0.40486,0.00016,30.71403]
[1779789927213,30.48,76541.6871,2.2,-0.40486,0.00016,30.71403]
[1779789927372,30.48,76541.6871,2.2,-0.40486,0.00016,30.71403]
[1779789928456,30.48,76522.96,2.2,-0.40787,0.00016,30.76301]
[1779789930924,30.49,76522.48,2.2,-0.40795,0.00016,30.76428]
[1779789931331,30.49,76522.48,2.2,-0.40795,0.00016,30.76428]
[1779789935640,30.49,76529.3229,2.2,-0.40685,0.00016,30.74388]
[1779789941471,30.49,76534.28,2.2,-0.40606,0.00016,30.73113]
[1779789944707,30.49,76534.5243,2.2,-0.40603,0.00016,30.73059]
[1779789944746,30.49,76534.5243,2.2,-0.40603,0.00016,30.73059]
[1779789944783,30.49,76534.5243,2.2,-0.40603,0.00016,30.73059]
[1779789944829,30.49,76534.5243,2.2,-0.40603,0.00016,30.73059]
[1779789946597,30.5,76541.6743,2.2,-0.40488,0.00016,30.71179]
[1779789946688,30.5,76541.6743,2.2,-0.40488,0.00016,30.71179]
[1779789946739,30.5,76541.6743,2.2,-0.40488,0.00016,30.71179]
[1779789946959,30.5,76541.6743,2.2,-0.40488,0.00016,30.71179]
[1779789947477,30.5,76547.6314,2.2,-0.40393,0.00016,30.69591]
[1779789948090,30.5,76547.6314,2.2,-0.40393,0.00016,30.69591]
[1779789949479,30.5,76557.7357,2.2,-0.40232,0.00016,30.66861]
[1779789954484,30.5,76558.8786,2.2,-0.40215,0.00016,30.66578]
[1779789959489,30.51,76556.2586,2.2,-0.40258,0.00016,30.67324]
[1779789960521,30.51,76556.6086,2.2,-0.40253,0.00016,30.67234]
[1779789966496,30.52,76557.0643,2.2,-0.40248,0.00016,30.67143]
[1779789971501,30.52,76550.7357,2.2,-0.4035,0.00016,30.68885]
[1779789976506,30.53,76552.0814,2.2,-0.4033,0.00016,30.68545]
[1779789981511,30.53,76551.4471,2.2,-0.40341,0.00016,30.68739]
[1779789986516,30.53,76552.9671,2.2,-0.40318,0.00016,30.68352]
[1779789991521,30.54,76553.07,2.2,-0.40317,0.00016,30.68061]
[1779789995561,30.54,76553.1286,2.2,-0.40317,0.00016,30.68064]
[1779789996244,30.54,76553.1286,2.2,-0.40317,0.00016,30.68064]
[1779789996457,30.54,76553.1286,2.2,-0.40317,0.00016,30.68064]
[1779789996542,30.54,76553.1286,2.2,-0.40317,0.00016,30.68068]
[1779789999309,30.55,76564.7571,2.2,-0.40132,0.00016,30.64906]
[1779790001258,30.55,76567.5629,2.2,-0.40088,0.00016,30.64136]
[1779790001323,30.55,76567.5629,2.2,-0.40088,0.00016,30.64143]
[1779790006358,30.55,76573.31,2.2,-0.39995,0.00016,30.62517]
[1779790009441,30.54,76574.5,2.2,-0.39976,0.00016,30.62173]
[1779790019448,30.53,76574.8114,2.2,-0.39968,0.00016,30.62031]
[1779790020946,30.53,76574.8157,2.2,-0.39968,0.00016,30.62025]
[1779790021463,30.53,76574.8157,2.2,-0.39968,0.00016,30.6202]
[1779790022299,30.53,76574.8157,2.2,-0.39968,0.00016,30.6202]
[1779790024484,30.53,76562.1057,2.2,-0.40171,0.00016,30.65568]
[1779790029559,30.54,76558.4614,2.2,-0.40231,0.00016,30.66597]
[1779790034564,30.54,76557.5814,2.2,-0.40246,0.00016,30.66864]
[1779790039571,30.55,76557.0257,2.2,-0.40256,0.00016,30.67042]
[1779790040425,30.55,76557.0257,2.2,-0.40256,0.00016,30.67042]
[1779790045581,30.55,76559.3957,2.2,-0.40218,0.00016,30.66393]
[1779790050586,30.55,76561.0429,2.2,-0.40192,0.00016,30.65933]
[1779790055591,30.55,76560.3943,2.2,-0.40201,0.00016,30.65815]
[1779790060596,30.54,76560.83,2.2,-0.40193,0.00016,30.65686]
[1779790065601,30.54,76565.3143,2.2,-0.40121,0.00016,30.64437]
[1779790071387,30.54,76569.1871,2.2,-0.40058,0.00016,30.63348]
[1779790071405,30.54,76569.1871,2.2,-0.40058,0.00016,30.63348]
[1779790076611,30.54,76569.6143,2.2,-0.40053,0.00016,30.63258]
[1779790081616,30.55,76569.24,2.2,-0.40061,0.00016,30.634]
[1779790086621,30.56,76568.6129,2.2,-0.40073,0.00016,30.6361]
[1779790088437,30.56,76568.5186,2.2,-0.40075,0.00016,30.63643]
[1779790091996,30.56,76568.7771,2.2,-0.40072,0.00016,30.63597]
[1779790093596,30.56,76568.7771,2.2,-0.40072,0.00016,30.63597]
[1779790095634,30.57,76568.4743,2.2,-0.40078,0.00016,30.63698]
[1779790101636,30.56,76571.2129,2.2,-0.40033,0.00016,30.62918]
[1779790105969,30.56,76576.8643,2.2,-0.39943,0.00016,30.6134]
[1779790106641,30.56,76577.0829,2.2,-0.3994,0.00016,30.6128]
[1779790107694,30.57,76577.0014,2.2,-0.39941,0.00016,30.61304]
[1779790108643,30.57,76572.2671,2.2,-0.40017,0.00016,30.62638]
[1779790113648,30.57,76568.8929,2.2,-0.40071,0.00016,30.63308]
[1779790118653,30.57,76567.88,2.2,-0.40088,0.00016,30.63605]
[1779790123658,30.57,76568.23,2.2,-0.40081,0.00016,30.6349]
[1779790128663,30.57,76568.0943,2.2,-0.40084,0.00016,30.63536]
[1779790133668,30.57,76568.4129,2.2,-0.40079,0.00016,30.63463]
[1779790138673,30.58,76568.84,2.2,-0.40073,0.00016,30.6336]
[1779790140045,30.58,76568.89,2.2,-0.40073,0.00016,30.63349]
[1779790144438,30.58,76568.8514,2.2,-0.40075,0.00016,30.63387]
[1779790145219,30.58,76568.8514,2.2,-0.40075,0.00016,30.63394]
[1779790148161,30.58,76569.0314,2.2,-0.40073,0.00016,30.63358]
[1779790148471,30.58,76569.0314,2.2,-0.40073,0.00016,30.63358]
[1779790149481,30.59,76569.0314,2.2,-0.40074,0.00016,30.63372]
[1779790154689,30.59,76569.3086,2.2,-0.40071,0.00016,30.63336]
[1779790160695,30.6,76569.5371,2.2,-0.4007,0.00016,30.63313]
[1779790166701,30.61,76570.0757,2.2,-0.40063,0.00016,30.63204]
[1779790171706,30.62,76569.7214,2.2,-0.4007,0.00016,30.63048]
[1779790176711,30.62,76569.8343,2.2,-0.4007,0.00016,30.6305]
[1779790177057,30.62,76569.8343,2.2,-0.4007,0.00016,30.6305]
[1779790181271,30.62,76575.8786,2.2,-0.39974,0.00016,30.61373]
[1779790181571,30.62,76575.8786,2.2,-0.39974,0.00016,30.61373]
[1779790181676,30.62,76575.8786,2.2,-0.39974,0.00016,30.61373]
[1779790181716,30.62,76575.9571,2.2,-0.39973,0.00016,30.61351]
[1779790184719,30.62,76586.8343,2.2,-0.39799,0.00016,30.58258]
[1779790185449,30.62,76586.8343,2.2,-0.39799,0.00016,30.58258]
[1779790185858,30.62,76586.8343,2.2,-0.39799,0.00016,30.58255]
[1779790186456,30.62,76586.8343,2.2,-0.39799,0.00016,30.58255]
[1779790188090,30.62,76587.3857,2.2,-0.3979,0.00016,30.58089]
[1779790190196,30.62,76591.7714,2.2,-0.3972,0.00016,30.56823]
[1779790194463,30.62,76591.3229,2.2,-0.39726,0.00016,30.5694]
[1779790195124,30.62,76591.3229,2.2,-0.39726,0.00016,30.56937]
[1779790199725,30.61,76591.9057,2.2,-0.39716,0.00016,30.56756]
[1779790203411,30.61,76597.1386,2.2,-0.39632,0.00016,30.5523]
[1779790208743,30.61,76598.4714,2.2,-0.39611,0.00016,30.54829]
[1779790209938,30.61,76598.75,2.2,-0.39606,0.00016,30.54746]
[1779790209951,30.61,76598.75,2.2,-0.39606,0.00016,30.54746]
[1779790209953,30.61,76598.75,2.2,-0.39606,0.00016,30.54746]
[1779790210256,30.61,76598.75,2.2,-0.39606,0.00016,30.54746]
[1779790211573,30.61,76598.9643,2.2,-0.39603,0.00016,30.54681]
[1779790211625,30.61,76598.9643,2.2,-0.39603,0.00016,30.54681]
[1779790216751,30.61,76599.5886,2.2,-0.39592,0.00016,30.54487]
[1779790219348,30.61,76599.6371,2.2,-0.39591,0.00016,30.54471]
[1779790224759,30.6,76599.78,2.2,-0.39588,0.00016,30.54417]
[1779790224956,30.6,76599.78,2.2,-0.39588,0.00016,30.54417]
[1779790226360,30.6,76599.8171,2.2,-0.39588,0.00016,30.54404]
[1779790226379,30.6,76599.8171,2.2,-0.39588,0.00016,30.54404]
[1779790230409,30.6,76600.3114,2.2,-0.3958,0.00016,30.54255]
[1779790230456,30.6,76600.3114,2.2,-0.3958,0.00016,30.54255]
[1779790232166,30.6,76602.2229,2.2,-0.39548,0.00016,30.53401]
[1779790234546,30.6,76604.4171,2.2,-0.39514,0.00016,30.52761]
[1779790237769,30.6,76607.7929,2.2,-0.3946,0.00016,30.51768]
[1779790237931,30.6,76608.1529,2.2,-0.39455,0.00016,30.51663]
[1779790238110,30.6,76608.1529,2.2,-0.39455,0.00016,30.51663]
[1779790238136,30.6,76608.1529,2.2,-0.39455,0.00016,30.51663]
[1779790238165,30.6,76608.1529,2.2,-0.39455,0.00016,30.51663]
[1779790238331,30.6,76608.1529,2.2,-0.39455,0.00016,30.51663]
[1779790238859,30.6,76608.99,2.2,-0.39442,0.00016,30.51416]
[1779790238864,30.6,76608.99,2.2,-0.39442,0.00016,30.51416]
[1779790239775,30.6,76617.6786,2.2,-0.39304,0.00016,30.48818]
[1779790243982,30.61,76618.0114,2.2,-0.39299,0.00016,30.48723]
[1779790244330,30.61,76618.0114,2.2,-0.39299,0.00016,30.48723]
[1779790245075,30.61,76615.7643,2.2,-0.39335,0.00016,30.494]
[1779790249015,30.61,76615.8657,2.2,-0.39333,0.00016,30.49373]
[1779790254790,30.61,76616.0286,2.2,-0.39331,0.00016,30.49329]
[1779790255101,30.61,76616.0286,2.2,-0.39331,0.00016,30.49329]
[1779790258471,30.61,76613.9314,2.2,-0.39364,0.00016,30.4996]
[1779790258594,30.61,76613.9314,2.2,-0.39364,0.00016,30.4996]
[1779790258627,30.61,76613.9314,2.2,-0.39364,0.00016,30.4996]
[1779790259647,30.61,76613.9314,2.2,-0.39364,0.00016,30.49961]
[1779790260797,30.61,76604.29,2.2,-0.39517,0.00016,30.52826]
[1779790260901,30.61,76604.29,2.2,-0.39517,0.00016,30.52826]
[1779790262460,30.61,76599.2129,2.2,-0.39598,0.00016,30.54314]
[1779790262780,30.61,76599.2129,2.2,-0.39598,0.00016,30.54314]
[1779790263422,30.61,76598.0586,2.2,-0.39616,0.00016,30.54649]
[1779790263430,30.61,76598.0586,2.2,-0.39616,0.00016,30.54649]
[1779790266297,30.61,76595.5086,2.2,-0.39656,0.00016,30.55384]
[1779790266407,30.61,76595.5086,2.2,-0.39656,0.00016,30.55384]
[1779790267938,30.61,76594.4571,2.2,-0.39672,0.00016,30.55684]
[1779790267991,30.61,76594.4571,2.2,-0.39672,0.00016,30.55684]
[1779790269939,30.6,76594.2414,2.2,-0.39676,0.00016,30.55741]
[1779790273246,30.6,76600.2814,2.2,-0.39579,0.00016,30.53975]
[1779790274529,30.6,76598.5686,2.2,-0.39607,0.00016,30.54474]
[1779790276837,30.6,76598.1143,2.2,-0.39613,0.00016,30.54601]
[1779790278962,30.6,76598.3657,2.2,-0.39609,0.00016,30.54523]
[1779790284821,30.6,76596.91,2.2,-0.39632,0.00016,30.54937]
[1779790289826,30.6,76596.9314,2.2,-0.39631,0.00016,30.5492]
[1779790290133,30.6,76596.9314,2.2,-0.39631,0.00016,30.5492]
[1779790290185,30.6,76596.9314,2.2,-0.39631,0.00016,30.5492]
[1779790291892,30.6,76596.3971,2.2,-0.39638,0.00016,30.54783]
[1779790297834,30.6,76597.0214,2.2,-0.39628,0.00016,30.54589]
[1779790299220,30.59,76597.1129,2.2,-0.39626,0.00016,30.5456]
[1779790300283,30.59,76597.3529,2.2,-0.39623,0.00016,30.54489]
[1779790300935,30.59,76600.1414,2.2,-0.39578,0.00016,30.53672]
[1779790305081,30.59,76603.3514,2.2,-0.39527,0.00016,30.52725]
[1779790305091,30.59,76603.3514,2.2,-0.39527,0.00016,30.52725]
[1779790308845,30.59,76611.5214,2.2,-0.39397,0.00016,30.50304]
[1779790313356,30.59,76611.4286,2.2,-0.39399,0.00016,30.50333]
[1779790319592,30.59,76612.9914,2.2,-0.39374,0.00016,30.49869]
[1779790324627,30.59,76612.4329,2.2,-0.39383,0.00016,30.50038]
[1779790328656,30.59,76611.9,2.2,-0.39392,0.00016,30.50199]
[1779790328803,30.59,76611.9,2.2,-0.39392,0.00016,30.50199]
[1779790328826,30.59,76611.9,2.2,-0.39392,0.00016,30.50199]
[1779790334697,30.6,76615.2629,2.2,-0.39339,0.00016,30.49197]
[1779790339732,30.6,76615.9786,2.2,-0.39328,0.00016,30.48988]
[1779790344031,30.6,76614.7057,2.2,-0.39348,0.00016,30.49373]
[1779790350810,30.6,76613.7143,2.2,-0.39364,0.00016,30.49675]
[1779790355844,30.6,76613.8557,2.2,-0.39361,0.00016,30.49349]
[1779790360896,30.6,76614.6086,2.2,-0.39349,0.00016,30.49127]
[1779790362789,30.6,76614.6086,2.2,-0.39349,0.00016,30.49127]
[1779790362840,30.6,76614.6086,2.2,-0.39349,0.00016,30.49127]
[1779790367071,30.6,76617.9657,2.2,-0.39296,0.00016,30.48124]
[1779790367277,30.6,76617.9657,2.2,-0.39296,0.00016,30.48124]
[1779790372908,30.6,76621.8814,2.2,-0.39235,0.00016,30.4695]
[1779790377914,30.6,76623.7443,2.2,-0.39206,0.00016,30.46396]
[1779790377917,30.6,76623.7443,2.2,-0.39206,0.00016,30.46396]
[1779790378074,30.6,76623.7443,2.2,-0.39206,0.00016,30.46396]
[1779790383067,30.61,76627.8657,2.2,-0.39141,0.00016,30.45152]
[1779790383462,30.61,76627.8657,2.2,-0.39141,0.00016,30.45152]
[1779790383796,30.61,76627.8657,2.2,-0.39141,0.00016,30.45152]
[1779790385490,30.61,76631.1729,2.2,-0.39089,0.00016,30.44144]
[1779790386964,30.61,76633.6571,2.2,-0.3905,0.00016,30.43386]
[1779790387080,30.61,76633.6571,2.2,-0.3905,0.00016,30.43386]
[1779790388860,30.61,76635.0829,2.2,-0.39028,0.00016,30.4295]
[1779790388868,30.61,76635.0829,2.2,-0.39028,0.00016,30.42955]
[1779790390927,30.61,76645.8743,2.2,-0.38858,0.00016,30.39595]
[1779790395570,30.61,76647.3314,2.2,-0.38836,0.00016,30.39154]
[1779790395592,30.61,76647.3314,2.2,-0.38836,0.00016,30.39154]
[1779790400937,30.62,76654.8857,2.2,-0.38718,0.00016,30.36792]
[1779790405942,30.62,76656.5471,2.2,-0.38693,0.00016,30.36293]
[1779790406676,30.62,76656.5471,2.2,-0.38693,0.00016,30.36293]
[1779790406768,30.62,76656.5471,2.2,-0.38694,0.00016,30.363]
[1779790407225,30.62,76656.5471,2.2,-0.38694,0.00016,30.363]
[1779790407944,30.62,76658.0486,2.2,-0.3867,0.00016,30.35826]
[1779790412948,30.63,76660.3086,2.2,-0.38635,0.00016,30.34847]
[1779790417953,30.63,76660.7786,2.2,-0.38629,0.00016,30.34731]
[1779790418288,30.63,76660.7786,2.2,-0.38629,0.00016,30.34731]
[1779790418954,30.63,76661.0043,2.2,-0.38626,0.00016,30.34656]
[1779790423959,30.63,76660.5643,2.2,-0.38632,0.00016,30.34788]
[1779790427480,30.63,76660.1157,2.2,-0.38639,0.00016,30.34925]
[1779790427491,30.63,76660.1157,2.2,-0.38639,0.00016,30.34925]
[1779790427963,30.63,76659.8414,2.2,-0.38644,0.00016,30.3502]
[1779790432968,30.64,76654.04,2.2,-0.38736,0.00016,30.36903]
[1779790437973,30.64,76653.4343,2.2,-0.38747,0.00016,30.37123]
[1779790442978,30.64,76653.24,2.2,-0.38751,0.00016,30.37212]
[1779790444519,30.64,76653.1271,2.2,-0.38753,0.00016,30.37253]
[1779790445493,30.64,76653.4043,2.2,-0.38749,0.00016,30.37165]
[1779790446212,30.64,76653.3014,2.2,-0.38751,0.00016,30.37204]
[1779790447595,30.65,76653.2686,2.2,-0.38751,0.00016,30.37214]
[1779790448958,30.65,76653.2686,2.2,-0.38751,0.00016,30.37215]
[1779790449270,30.65,76652.8414,2.2,-0.38758,0.00016,30.37356]
[1779790449511,30.65,76652.8414,2.2,-0.38758,0.00016,30.37356]
[1779790454990,30.65,76652.8771,2.2,-0.38758,0.00016,30.37346]
[1779790459995,30.65,76654.23,2.2,-0.38737,0.00016,30.36918]
[1779790465000,30.65,76657.4157,2.2,-0.38687,0.00016,30.35908]
[1779790470007,30.65,76657.3086,2.2,-0.38689,0.00016,30.35947]
[1779790475012,30.65,76657.2057,2.2,-0.3869,0.00016,30.35696]
[1779790480017,30.65,76658.2071,2.2,-0.38674,0.00016,30.35382]
[1779790485756,30.65,76655.6557,2.2,-0.38715,0.00016,30.36202]
[1779790490791,30.65,76655.6814,2.2,-0.38714,0.00016,30.36198]
[1779790495826,30.65,76655.6729,2.2,-0.38715,0.00016,30.36205]
[1779790500861,30.65,76656.1229,2.2,-0.38708,0.00016,30.36066]
[1779790505896,30.65,76663.3014,2.2,-0.38595,0.00016,30.33775]
[1779790510217,30.65,76665.7543,2.2,-0.38557,0.00016,30.32994]
[1779790510411,30.65,76665.7543,2.2,-0.38557,0.00016,30.32994]
[1779790510932,30.66,76665.7543,2.2,-0.38557,0.00016,30.32997]
[1779790511481,30.66,76665.7543,2.2,-0.38557,0.00016,30.32997]
[1779790511939,30.66,76665.7543,2.2,-0.38557,0.00016,30.33]
[1779790513952,30.66,76677.2829,2.2,-0.38376,0.00016,30.29247]
[1779790519063,30.66,76677.1457,2.2,-0.38379,0.00016,30.29308]
[1779790526037,30.66,76676.5829,2.2,-0.38389,0.00016,30.29514]
[1779790531072,30.66,76676.3814,2.2,-0.38392,0.00016,30.29304]
[1779790532975,30.66,76676.7,2.2,-0.38387,0.00016,30.29203]
[1779790533027,30.66,76676.7,2.2,-0.38387,0.00016,30.29206]
[1779790533430,30.66,76676.7,2.2,-0.38387,0.00016,30.29206]
[1779790534078,30.66,76679.8557,2.2,-0.38338,0.00016,30.28171]
[1779790534125,30.66,76679.8557,2.2,-0.38338,0.00016,30.28171]
[1779790535079,30.66,76680.0614,2.2,-0.38334,0.00016,30.28102]
[1779790537487,30.66,76680.9986,2.2,-0.38319,0.00016,30.2778]
[1779790538082,30.66,76684.34,2.2,-0.38267,0.00016,30.26678]
[1779790538722,30.66,76684.34,2.2,-0.38267,0.00016,30.26678]
[1779790539083,30.66,76685.2657,2.2,-0.38253,0.00016,30.26376]
[1779790539111,30.66,76685.2657,2.2,-0.38253,0.00016,30.26376]
[1779790539526,30.66,76685.2657,2.2,-0.38253,0.00016,30.26376]
[1779790539630,30.66,76685.2657,2.2,-0.38253,0.00016,30.26376]
[1779790540648,30.66,76686.26,2.2,-0.38237,0.00016,30.2604]
[1779790541343,30.66,76693.6571,2.2,-0.38121,0.00016,30.23561]
[1779790541378,30.66,76693.6571,2.2,-0.38121,0.00016,30.23561]
[1779790541765,30.66,76693.6571,2.2,-0.38121,0.00016,30.23561]
[1779790541790,30.66,76693.6571,2.2,-0.38121,0.00016,30.23561]
[1779790542203,30.66,76693.6571,2.2,-0.38121,0.00016,30.23559]
[1779790542210,30.66,76693.6571,2.2,-0.38121,0.00016,30.23559]
[1779790542308,30.66,76693.6571,2.2,-0.38121,0.00016,30.23559]
[1779790542473,30.66,76693.6571,2.2,-0.38121,0.00016,30.23559]
[1779790542494,30.66,76693.6571,2.2,-0.38121,0.00016,30.23559]
[1779790542503,30.66,76693.6571,2.2,-0.38121,0.00016,30.23559]
[1779790542597,30.66,76693.6571,2.2,-0.38121,0.00016,30.23559]
[1779790542715,30.66,76693.6571,2.2,-0.38121,0.00016,30.23559]
[1779790543364,30.66,76693.6571,2.2,-0.38121,0.00016,30.23559]
[1779790545089,30.66,76715.2314,2.2,-0.37784,0.00016,30.16211]
[1779790545314,30.66,76715.2314,2.2,-0.37784,0.00016,30.16211]
[1779790550293,30.67,76720.33,2.2,-0.37706,0.00016,30.14475]
[1779790551258,30.67,76722.4414,2.2,-0.37673,0.00016,30.13744]
[1779790551951,30.67,76722.4414,2.2,-0.37673,0.00016,30.13744]
[1779790553586,30.67,76728.4414,2.2,-0.3758,0.00016,30.11648]
[1779790553590,30.67,76728.4414,2.2,-0.3758,0.00016,30.11648]
[1779790553616,30.67,76728.4414,2.2,-0.3758,0.00016,30.11648]
[1779790554330,30.67,76729.34,2.2,-0.37566,0.00016,30.11335]
[1779790556113,30.67,76731.1429,2.2,-0.37538,0.00016,30.10707]
[1779790557194,30.67,76731.32,2.2,-0.37536,0.00016,30.10649]
[1779790559383,30.67,76734.6329,2.2,-0.37484,0.00016,30.09485]
[1779790562500,30.67,76732.7857,2.2,-0.37514,0.00016,30.10155]
[1779790564076,30.68,76732.8214,2.2,-0.37513,0.00016,30.10147]
[1779790564214,30.68,76733.0186,2.2,-0.3751,0.00016,30.10082]
[1779790568285,30.68,76723.1057,2.2,-0.37665,0.00016,30.13584]
[1779790568767,30.68,76723.1057,2.2,-0.37665,0.00016,30.13584]
[1779790568826,30.68,76723.1057,2.2,-0.37665,0.00016,30.13584]
[1779790571673,30.68,76717.2514,2.2,-0.37757,0.00016,30.15629]
[1779790571680,30.68,76717.2514,2.2,-0.37757,0.00016,30.15629]
[1779790574932,30.68,76718.2286,2.2,-0.37742,0.00016,30.15293]
[1779790575214,30.68,76718.2286,2.2,-0.37742,0.00016,30.15295]
[1779790575729,30.68,76718.2286,2.2,-0.37742,0.00016,30.15295]
[1779790578745,30.68,76726.7286,2.2,-0.3761,0.00016,30.12333]
[1779790579713,30.68,76726.53,2.2,-0.37613,0.00016,30.12406]
[1779790579742,30.68,76726.53,2.2,-0.37613,0.00016,30.12406]
[1779790581964,30.68,76716.7129,2.2,-0.37766,0.00016,30.15835]
[1779790581997,30.68,76716.7129,2.2,-0.37766,0.00016,30.15835]
[1779790587132,30.68,76717.6143,2.2,-0.37752,0.00016,30.15528]
[1779790590191,30.68,76717.2086,2.2,-0.37759,0.00016,30.15672]
[1779790590207,30.68,76717.2086,2.2,-0.37759,0.00016,30.15672]
[1779790591299,30.68,76717.4929,2.2,-0.37753,0.00016,30.15283]
[1779790593242,30.68,76717.0271,2.2,-0.37761,0.00016,30.15446]
[1779790593330,30.68,76717.0271,2.2,-0.37761,0.00016,30.15446]
[1779790594048,30.68,76717.0271,2.2,-0.37761,0.00016,30.15446]
[1779790594051,30.68,76717.0271,2.2,-0.37761,0.00016,30.15446]
[1779790594533,30.68,76717.0271,2.2,-0.37761,0.00016,30.15446]
[1779790594874,30.68,76717.0271,2.2,-0.37761,0.00016,30.15446]
[1779790595012,30.68,76717.0271,2.2,-0.37761,0.00016,30.15446]
[1779790595016,30.68,76717.0271,2.2,-0.37761,0.00016,30.15446]
[1779790596141,30.68,76699.3086,2.2,-0.38038,0.00016,30.21515]
[1779790598419,30.68,76698.1171,2.2,-0.38056,0.00016,30.21912]
[1779790600915,30.68,76689.5157,2.2,-0.3819,0.00016,30.24794]
[1779790606151,30.68,76690.03,2.2,-0.38181,0.00016,30.24596]
[1779790611156,30.67,76690.0143,2.2,-0.38181,0.00016,30.2458]
[1779790616161,30.67,76689.4414,2.2,-0.38189,0.00016,30.2475]
[1779790621072,30.67,76690.1143,2.2,-0.38177,0.00016,30.24508]
[1779790621077,30.67,76690.1143,2.2,-0.38177,0.00016,30.24508]
[1779790626176,30.67,76687.4829,2.2,-0.38218,0.00016,30.25367]
[1779790628181,30.67,76687.6614,2.2,-0.38215,0.00016,30.25301]
[1779790628183,30.67,76687.6614,2.2,-0.38215,0.00016,30.25301]
[1779790634184,30.66,76692.3086,2.2,-0.38141,0.00016,30.23723]
[1779790639189,30.66,76692.6714,2.2,-0.38134,0.00016,30.23583]
[1779790644194,30.66,76694.0314,2.2,-0.38112,0.00016,30.23108]
[1779790649921,30.66,76697.4271,2.2,-0.38058,0.00016,30.21945]
[1779790656206,30.65,76696.6243,2.2,-0.38069,0.00016,30.21909]
[1779790659985,30.65,76696.7186,2.2,-0.38068,0.00016,30.21869]
[1779790660726,30.65,76696.7186,2.2,-0.38067,0.00016,30.21866]
[1779790666216,30.65,76695.2871,2.2,-0.38089,0.00016,30.22332]
[1779790672078,30.65,76694.0,2.2,-0.38109,0.00016,30.22747]
[1779790672480,30.65,76694.0,2.2,-0.38109,0.00016,30.22747]
[1779790678228,30.65,76694.08,2.2,-0.38107,0.00016,30.22701]
[1779790684162,30.64,76694.3729,2.2,-0.38101,0.00016,30.22583]
[1779790684773,30.64,76694.3729,2.2,-0.38101,0.00016,30.22583]
[1779790690204,30.64,76687.6929,2.2,-0.38205,0.00016,30.24807]
[1779790690820,30.64,76687.6929,2.2,-0.38205,0.00016,30.24807]
[1779790691755,30.64,76687.6929,2.2,-0.38205,0.00016,30.24803]
[1779790698248,30.64,76694.0786,2.2,-0.38104,0.00016,30.22638]
[1779790703253,30.64,76695.4986,2.2,-0.38081,0.00016,30.22145]
[1779790708258,30.63,76695.0329,2.2,-0.38088,0.00016,30.22288]
[1779790713263,30.63,76700.8671,2.2,-0.37995,0.00016,30.20007]
[1779790717601,30.63,76703.7429,2.2,-0.3795,0.00016,30.19022]
[1779790717639,30.63,76703.7429,2.2,-0.3795,0.00016,30.19022]
[1779790717651,30.63,76703.7429,2.2,-0.3795,0.00016,30.19022]
[1779790718331,30.63,76703.7271,2.2,-0.3795,0.00016,30.19027]
[1779790721412,30.63,76711.47,2.2,-0.37829,0.00016,30.16368]
[1779790721429,30.63,76711.47,2.2,-0.37829,0.00016,30.16368]
[1779790721445,30.63,76711.47,2.2,-0.37829,0.00016,30.16368]
[1779790721613,30.63,76711.47,2.2,-0.37829,0.00016,30.16368]
[1779790723276,30.63,76701.8771,2.2,-0.37979,0.00016,30.19659]
[1779790725460,30.63,76701.7114,2.2,-0.37981,0.00016,30.19713]
[1779790729297,30.63,76702.2214,2.2,-0.37973,0.00016,30.19534]
[1779790730846,30.63,76703.08,2.2,-0.3796,0.00016,30.1924]
[1779790731316,30.63,76705.4129,2.2,-0.37923,0.00016,30.18441]
[1779790735910,30.63,76705.3986,2.2,-0.37923,0.00016,30.18444]
[1779790736965,30.63,76705.3986,2.2,-0.37923,0.00016,30.18443]
[1779790738436,30.63,76707.4643,2.2,-0.37891,0.00016,30.17734]
[1779790741625,30.63,76712.75,2.2,-0.37808,0.00016,30.15914]
[1779790741673,30.63,76712.75,2.2,-0.37808,0.00016,30.15914]
[1779790742596,30.63,76713.0029,2.2,-0.37804,0.00016,30.15828]
[1779790742869,30.63,76713.0029,2.2,-0.37804,0.00016,30.15828]
[1779790742997,30.63,76713.0029,2.2,-0.37804,0.00016,30.15828]
[1779790743261,30.63,76713.0029,2.2,-0.37804,0.00016,30.15828]
[1779790743821,30.63,76713.0029,2.2,-0.37804,0.00016,30.15829]
[1779790744034,30.63,76713.0029,2.2,-0.37804,0.00016,30.15829]
[1779790744591,30.63,76730.69,2.2,-0.37528,0.00016,30.09639]
[1779790745325,30.63,76730.69,2.2,-0.37528,0.00016,30.09639]
[1779790746301,30.63,76740.2029,2.2,-0.3738,0.00016,30.06249]
[1779790746481,30.63,76740.2029,2.2,-0.3738,0.00016,30.06249]
[1779790746521,30.63,76740.2029,2.2,-0.3738,0.00016,30.06249]
[1779790747236,30.63,76740.2029,2.2,-0.3738,0.00016,30.06249]
[1779790747272,30.63,76740.2029,2.2,-0.3738,0.00016,30.06245]
[1779790751055,30.63,76745.1257,2.2,-0.37304,0.00016,30.04499]
[1779790751063,30.63,76745.1257,2.2,-0.37304,0.00016,30.04499]
[1779790751157,30.64,76745.1257,2.2,-0.37305,0.00016,30.04509]
[1779790753331,30.63,76754.2271,2.2,-0.37163,0.00016,30.01196]
[1779790756692,30.63,76755.0129,2.2,-0.3715,0.00016,30.00894]
[1779790758336,30.63,76745.1014,2.2,-0.37304,0.00016,30.04503]
[1779790762873,30.64,76747.3371,2.2,-0.3727,0.00016,30.03711]
[1779790763068,30.64,76747.3371,2.2,-0.3727,0.00016,30.03711]
[1779790763155,30.64,76747.3371,2.2,-0.3727,0.00016,30.03715]
[1779790763437,30.64,76747.3371,2.2,-0.3727,0.00016,30.03715]
[1779790763488,30.64,76747.3371,2.2,-0.3727,0.00016,30.03715]
[1779790763556,30.64,76747.3371,2.2,-0.3727,0.00016,30.03715]
[1779790764347,30.64,76766.2529,2.2,-0.36976,0.00016,29.96782]
[1779790765578,30.63,76771.8443,2.2,-0.36889,0.00016,29.94691]
[1779790766008,30.63,76771.8443,2.2,-0.36889,0.00016,29.94691]
[1779790766299,30.63,76771.8443,2.2,-0.36889,0.00016,29.94691]
[1779790767352,30.63,76761.2971,2.2,-0.37052,0.00016,29.98585]
[1779790769196,30.63,76763.4029,2.2,-0.37019,0.00016,29.978]
[1779790769446,30.63,76763.4029,2.2,-0.37019,0.00016,29.9779]
[1779790771085,30.63,76767.0157,2.2,-0.36962,0.00016,29.96442]
[1779790771243,30.63,76767.0157,2.2,-0.36962,0.00016,29.96442]
[1779790771268,30.63,76767.0157,2.2,-0.36962,0.00016,29.96442]
[1779790771734,30.63,76767.0157,2.2,-0.36961,0.00016,29.96139]
[1779790771755,30.63,76767.0157,2.2,-0.36961,0.00016,29.96139]
[1779790771779,30.63,76767.0157,2.2,-0.36961,0.00016,29.96139]
[1779790771863,30.63,76767.0157,2.2,-0.36961,0.00016,29.96139]
[1779790772213,30.63,76767.0157,2.2,-0.36961,0.00016,29.96139]
[1779790772455,30.63,76767.0157,2.2,-0.36961,0.00016,29.96129]
[1779790773296,30.63,76767.0157,2.2,-0.36961,0.00016,29.96129]
[1779790774361,30.63,76782.4629,2.2,-0.3672,0.00015,29.90327]
[1779790776948,30.63,76782.7014,2.2,-0.36716,0.00015,29.90225]
[1779790777174,30.63,76782.7014,2.2,-0.36716,0.00015,29.90225]
[1779790777232,30.63,76782.7014,2.2,-0.36716,0.00015,29.90225]
[1779790777292,30.63,76782.7014,2.2,-0.36716,0.00015,29.90225]
[1779790777595,30.63,76786.2586,2.2,-0.36661,0.00015,29.8887]
[1779790778578,30.62,76785.1457,2.2,-0.36678,0.00015,29.89287]
[1779790779173,30.62,76785.1457,2.2,-0.36678,0.00015,29.89287]
[1779790784372,30.62,76786.3286,2.2,-0.36658,0.00015,29.88802]
[1779790785625,30.62,76787.1857,2.2,-0.36645,0.00015,29.8847]
[1779790785702,30.62,76787.1857,2.2,-0.36645,0.00015,29.8847]
[1779790785945,30.62,76787.1857,2.2,-0.36645,0.00015,29.8847]
[1779790786118,30.62,76787.1857,2.2,-0.36645,0.00015,29.8847]
[1779790786146,30.62,76787.1857,2.2,-0.36645,0.00015,29.8847]
[1779790786662,30.62,76787.05,2.2,-0.36647,0.00015,29.88517]
[1779790786666,30.62,76787.05,2.2,-0.36647,0.00015,29.88517]
[1779790786729,30.62,76787.05,2.2,-0.36647,0.00015,29.88517]
[1779790786746,30.62,76787.05,2.2,-0.36647,0.00015,29.88517]
[1779790786791,30.62,76787.05,2.2,-0.36647,0.00015,29.88517]
[1779790786870,30.62,76787.05,2.2,-0.36647,0.00015,29.88517]
[1779790787165,30.62,76787.05,2.2,-0.36647,0.00015,29.88517]
[1779790787402,30.62,76787.05,2.2,-0.36646,0.00015,29.88483]
[1779790787431,30.62,76787.05,2.2,-0.36646,0.00015,29.88483]
[1779790787540,30.62,76787.05,2.2,-0.36646,0.00015,29.88483]
[1779790787629,30.62,76787.05,2.2,-0.36646,0.00015,29.88483]
[1779790787799,30.62,76787.05,2.2,-0.36646,0.00015,29.88483]
[1779790788376,30.62,76807.4386,2.2,-0.3633,0.00015,29.80629]
[1779790789330,30.62,76807.4386,2.2,-0.3633,0.00015,29.80629]
[1779790789466,30.62,76808.8857,2.2,-0.36308,0.00015,29.80068]
[1779790790472,30.62,76815.9357,2.2,-0.362,0.00015,29.77326]
[1779790790497,30.62,76815.9357,2.2,-0.362,0.00015,29.77326]
[1779790790514,30.62,76815.9357,2.2,-0.362,0.00015,29.77326]
[1779790790514,30.62,76815.9357,2.2,-0.362,0.00015,29.77326]
[1779790790524,30.62,76815.9357,2.2,-0.362,0.00015,29.77326]
[1779790790573,30.62,76815.9357,2.2,-0.362,0.00015,29.77326]
[1779790791283,30.62,76815.9357,2.2,-0.362,0.00015,29.77326]
[1779790791379,30.61,76818.5357,2.2,-0.36156,0.00015,29.76196]
[1779790792503,30.6,76825.82,2.2,-0.36041,0.00015,29.73222]
[1779790793212,30.6,76825.82,2.2,-0.36041,0.00015,29.73222]
[1779790793740,30.6,76825.82,2.2,-0.36041,0.00015,29.73217]
[1779790794327,30.6,76825.82,2.2,-0.36041,0.00015,29.73217]
[1779790795383,30.6,76844.4729,2.2,-0.35754,0.00015,29.65702]
[1779790799326,30.6,76842.7457,2.2,-0.3578,0.00015,29.66393]
[1779790799509,30.6,76842.98,2.2,-0.35777,0.00015,29.66294]
[1779790799730,30.6,76842.98,2.2,-0.35777,0.00015,29.66294]
[1779790800131,30.6,76842.98,2.2,-0.35777,0.00015,29.66294]
[1779790800249,30.6,76842.98,2.2,-0.35777,0.00015,29.66294]
[1779790800341,30.6,76842.98,2.2,-0.35777,0.00015,29.66294]
[1779790800990,30.6,76841.6257,2.2,-0.35797,0.00015,29.6684]
[1779790801268,30.6,76841.6257,2.2,-0.35797,0.00015,29.6684]
[1779790801341,30.6,76841.6257,2.2,-0.35797,0.00015,29.66834]
[1779790801512,30.6,76841.6257,2.2,-0.35797,0.00015,29.66834]
[1779790801764,30.6,76841.6257,2.2,-0.35797,0.00015,29.66834]
[1779790802391,30.6,76850.5257,2.2,-0.3566,0.00015,29.63191]
[1779790802641,30.6,76850.5257,2.2,-0.3566,0.00015,29.63191]
[1779790803392,30.6,76862.1829,2.2,-0.35481,0.00015,29.58377]
[1779790808406,30.59,76864.1343,2.2,-0.35449,0.00015,29.57511]
[1779790809156,30.59,76864.1343,2.2,-0.35449,0.00015,29.57511]
[1779790814155,30.59,76859.1443,2.2,-0.35526,0.00015,29.59586]
[1779790814269,30.59,76859.1443,2.2,-0.35526,0.00015,29.59586]
[1779790815173,30.59,76859.1443,2.2,-0.35526,0.00015,29.59583]
[1779790816163,30.59,76834.4357,2.2,-0.35904,0.00015,29.69649]
[1779790818890,30.59,76838.5643,2.2,-0.35841,0.00015,29.67975]
[1779790818977,30.59,76838.5643,2.2,-0.35841,0.00015,29.67975]
[1779790818999,30.59,76838.5643,2.2,-0.35841,0.00015,29.67975]
[1779790819228,30.59,76838.5643,2.2,-0.35841,0.00015,29.67975]
[1779790819749,30.59,76838.5643,2.2,-0.3584,0.00015,29.6797]
[1779790819753,30.59,76838.5643,2.2,-0.3584,0.00015,29.6797]
[1779790819762,30.59,76838.5643,2.2,-0.3584,0.00015,29.6797]
[1779790820191,30.6,76838.5643,2.2,-0.35843,0.00015,29.68046]
[1779790820873,30.6,76838.5643,2.2,-0.35843,0.00015,29.68046]
[1779790820881,30.6,76838.5643,2.2,-0.35843,0.00015,29.68046]
[1779790820891,30.6,76838.5643,2.2,-0.35843,0.00015,29.68046]
[1779790820915,30.6,76838.5643,2.2,-0.35843,0.00015,29.68046]
[1779790820920,30.6,76838.5643,2.2,-0.35843,0.00015,29.68046]
[1779790821357,30.6,76838.5643,2.2,-0.35843,0.00015,29.68047]
[1779790822328,30.6,76838.5643,2.2,-0.35843,0.00015,29.68047]
[1779790823212,30.6,76825.8414,2.2,-0.36039,0.00015,29.73159]
[1779790825226,30.6,76834.3657,2.2,-0.35908,0.00015,29.69755]
[1779790826451,30.6,76834.2471,2.2,-0.3591,0.00015,29.69807]
[1779790826666,30.6,76834.2471,2.2,-0.3591,0.00015,29.69807]
[1779790829816,30.6,76833.99,2.2,-0.35915,0.00015,29.69923]
[1779790829824,30.6,76833.99,2.2,-0.35915,0.00015,29.69923]
[1779790834566,30.6,76826.4514,2.2,-0.3603,0.00015,29.7266]
[1779790837668,30.6,76824.6457,2.2,-0.36058,0.00015,29.73384]
[1779790838713,30.6,76824.6457,2.2,-0.36058,0.00015,29.73385]
[1779790842269,30.6,76823.1686,2.2,-0.36081,0.00015,29.73975]
[1779790842345,30.6,76823.1686,2.2,-0.36081,0.00015,29.73976]
[1779790847381,30.6,76821.2786,2.2,-0.36111,0.00015,29.74747]
[1779790847894,30.6,76821.2786,2.2,-0.36111,0.00015,29.74747]
[1779790853423,30.61,76820.8286,2.2,-0.36119,0.00015,29.7495]
[1779790854459,30.61,76818.8571,2.2,-0.36149,0.00015,29.75734]
[1779790855437,30.61,76818.8571,2.2,-0.36149,0.00015,29.75736]
[1779790855614,30.61,76818.8571,2.2,-0.36149,0.00015,29.75736]
[1779790856444,30.61,76818.8571,2.2,-0.36149,0.00015,29.7574]
[1779790859439,30.61,76823.38,2.2,-0.3608,0.00015,29.73958]
[1779790859466,30.61,76823.38,2.2,-0.3608,0.00015,29.73958]
[1779790859697,30.61,76823.38,2.2,-0.3608,0.00015,29.73958]
[1779790861802,30.61,76821.4543,2.2,-0.3611,0.00015,29.74735]
[1779790862054,30.61,76821.4543,2.2,-0.3611,0.00015,29.74735]
[1779790862087,30.61,76821.4543,2.2,-0.3611,0.00015,29.74735]
[1779790862331,30.61,76821.4543,2.2,-0.3611,0.00015,29.74735]
[1779790862433,30.61,76821.4543,2.2,-0.3611,0.00015,29.7474]
[1779790863239,30.61,76821.4543,2.2,-0.3611,0.00015,29.7474]
[1779790863331,30.61,76821.4543,2.2,-0.3611,0.00015,29.7474]
[1779790863407,30.61,76821.4543,2.2,-0.3611,0.00015,29.7474]
[1779790863464,30.61,76825.36,2.2,-0.3605,0.00015,29.73189]
[1779790868469,30.61,76826.3843,2.2,-0.36035,0.00015,29.72811]
[1779790868648,30.61,76826.3843,2.2,-0.36035,0.00015,29.72811]
[1779790869113,30.61,76826.3843,2.2,-0.36035,0.00015,29.72811]
[1779790869250,30.61,76826.3843,2.2,-0.36035,0.00015,29.72811]
[1779790869330,30.61,76826.3843,2.2,-0.36035,0.00015,29.72811]
[1779790870061,30.61,76826.3843,2.2,-0.36036,0.00015,29.72817]
[1779790870471,30.61,76824.4343,2.2,-0.36066,0.00015,29.73598]
[1779790871929,30.61,76830.4029,2.2,-0.35974,0.00015,29.71217]
[1779790873736,30.61,76835.5386,2.2,-0.35895,0.00015,29.69158]
[1779790877511,30.61,76845.6057,2.2,-0.35741,0.00015,29.65099]
[1779790877534,30.61,76845.6057,2.2,-0.35741,0.00015,29.65099]
[1779790877677,30.61,76845.6057,2.2,-0.35741,0.00015,29.65099]
[1779790877678,30.61,76845.6057,2.2,-0.35741,0.00015,29.65099]
[1779790878178,30.61,76845.6057,2.2,-0.35741,0.00015,29.65099]
[1779790878479,30.61,76852.4171,2.2,-0.35636,0.00015,29.62317]
[1779790879480,30.61,76862.8057,2.2,-0.35477,0.00015,29.58023]
[1779790884485,30.61,76864.8229,2.2,-0.35444,0.00015,29.57122]
[1779790885058,30.61,76864.8229,2.2,-0.35444,0.00015,29.57122]
[1779790885073,30.61,76864.8229,2.2,-0.35444,0.00015,29.57122]
[1779790885111,30.61,76864.8229,2.2,-0.35444,0.00015,29.57122]
[1779790885138,30.61,76864.8229,2.2,-0.35444,0.00015,29.57122]
[1779790885258,30.61,76864.8229,2.2,-0.35444,0.00015,29.57122]
[1779790885898,30.61,76865.9314,2.2,-0.35427,0.00015,29.56649]
[1779790885920,30.61,76865.9314,2.2,-0.35427,0.00015,29.56649]
[1779790885925,30.61,76865.9314,2.2,-0.35427,0.00015,29.56649]
[1779790885930,30.61,76865.9314,2.2,-0.35427,0.00015,29.56649]
[1779790885967,30.61,76865.9314,2.2,-0.35427,0.00015,29.56649]
[1779790886195,30.61,76865.9314,2.2,-0.35427,0.00015,29.56649]
[1779790886264,30.61,76865.9314,2.2,-0.35427,0.00015,29.56649]
[1779790886283,30.61,76865.9314,2.2,-0.35427,0.00015,29.56649]
[1779790886663,30.61,76865.9314,2.2,-0.35426,0.00015,29.56642]
[1779790886894,30.61,76865.9314,2.2,-0.35426,0.00015,29.56642]
[1779790887152,30.61,76865.9314,2.2,-0.35426,0.00015,29.56642]
[1779790887488,30.6,76895.81,2.2,-0.34969,0.00015,29.43968]
[1779790887966,30.6,76895.81,2.2,-0.34969,0.00015,29.43968]
[1779790890491,30.59,76884.7329,2.2,-0.35134,0.00015,29.48585]
[1779790891660,30.59,76887.1786,2.2,-0.35095,0.00015,29.4724]
[1779790894743,30.59,76889.2157,2.2,-0.35064,0.00015,29.46352]
[1779790900501,30.59,76899.84,2.2,-0.349,0.00015,29.41734]
[1779790900549,30.59,76899.84,2.2,-0.349,0.00015,29.41734]
[1779790900574,30.59,76899.84,2.2,-0.349,0.00015,29.41734]
[1779790900886,30.59,76899.84,2.2,-0.349,0.00015,29.41734]
[1779790901007,30.59,76899.84,2.2,-0.349,0.00015,29.41734]
[1779790901162,30.59,76899.84,2.2,-0.349,0.00015,29.41734]
[1779790901647,30.59,76905.2314,2.2,-0.34817,0.00015,29.39385]
[1779790907305,30.58,76907.4786,2.2,-0.34783,0.00015,29.38398]
[1779790907454,30.58,76907.4786,2.2,-0.34783,0.00015,29.38398]
[1779790907492,30.58,76907.4786,2.2,-0.34783,0.00015,29.38398]
[1779790909514,30.58,76895.2757,2.2,-0.34966,0.00015,29.43586]
[1779790911303,30.58,76895.4071,2.2,-0.34963,0.00015,29.43524]
[1779790912803,30.58,76897.2757,2.2,-0.34935,0.00015,29.42712]
[1779790913124,30.58,76897.2757,2.2,-0.34935,0.00015,29.42712]
[1779790917007,30.58,76899.7357,2.2,-0.34897,0.00015,29.41639]
[1779790918678,30.57,76892.7271,2.2,-0.35002,0.00015,29.44595]
[1779790924531,30.56,76885.9757,2.2,-0.35099,0.00015,29.47311]
[1779790925162,30.56,76885.9757,2.2,-0.35099,0.00015,29.47311]
[1779790926118,30.56,76884.9771,2.2,-0.35114,0.00015,29.47729]
[1779790927471,30.56,76889.6657,2.2,-0.35042,0.00015,29.45723]
[1779790927808,30.56,76890.9657,2.2,-0.35022,0.00015,29.45161]
[1779790928067,30.56,76890.9657,2.2,-0.35022,0.00015,29.45161]
[1779790928216,30.56,76890.9657,2.2,-0.35022,0.00015,29.45161]
[1779790928707,30.55,76884.2529,2.2,-0.35122,0.00015,29.47951]
[1779790928731,30.55,76884.2529,2.2,-0.35122,0.00015,29.47951]
[1779790928764,30.55,76884.2529,2.2,-0.35122,0.00015,29.47951]
[1779790928987,30.55,76884.2529,2.2,-0.35122,0.00015,29.47951]
[1779790929536,30.55,76875.3057,2.2,-0.35259,0.00015,29.51731]
[1779790929668,30.55,76875.3057,2.2,-0.35259,0.00015,29.51731]
[1779790929931,30.55,76875.3057,2.2,-0.35259,0.00015,29.51731]
[1779790930946,30.55,76871.1971,2.2,-0.35321,0.00015,29.53448]
[1779790931538,30.55,76885.21,2.2,-0.35107,0.00015,29.47516]
[1779790932379,30.55,76885.21,2.2,-0.35107,0.00015,29.47516]
[1779790937546,30.55,76880.1071,2.2,-0.35183,0.00015,29.49637]
[1779790938556,30.55,76879.75,2.2,-0.35188,0.00015,29.4978]
[1779790939542,30.55,76879.75,2.2,-0.35188,0.00015,29.4978]
[1779790940149,30.54,76879.99,2.2,-0.35185,0.00015,29.49673]
[1779790942090,30.54,76878.7957,2.2,-0.35203,0.00015,29.50171]
[1779790943820,30.54,76884.7729,2.2,-0.35111,0.00015,29.47622]
[1779790949558,30.54,76879.84,2.2,-0.35183,0.00015,29.49634]
[1779790950141,30.54,76879.84,2.2,-0.35183,0.00015,29.49634]
[1779790952452,30.54,76876.8657,2.2,-0.35228,0.00015,29.50589]
[1779790953562,30.54,76868.1286,2.2,-0.35361,0.00015,29.54253]
[1779790953617,30.54,76868.1286,2.2,-0.35361,0.00015,29.54253]
[1779790954563,30.54,76861.0271,2.2,-0.3547,0.00015,29.5722]
[1779790959568,30.54,76859.0386,2.2,-0.35501,0.00015,29.58063]
[1779790963056,30.54,76857.3386,2.2,-0.35527,0.00015,29.58777]
[1779790967534,30.54,76853.1929,2.2,-0.35592,0.00015,29.6051]
[1779790972581,30.54,76848.7914,2.2,-0.3566,0.00015,29.62342]
[1779790973124,30.54,76848.7914,2.2,-0.3566,0.00015,29.62342]
[1779790974462,30.54,76848.7,2.2,-0.35662,0.00015,29.62382]
[1779790974471,30.54,76848.7,2.2,-0.35662,0.00015,29.62382]
[1779790975511,30.54,76848.7,2.2,-0.35662,0.00015,29.62386]
[1779790979588,30.54,76858.2143,2.2,-0.35517,0.00015,29.5849]
[1779790982396,30.55,76858.9371,2.2,-0.35506,0.00015,29.58203]
[1779790986441,30.55,76866.6186,2.2,-0.35389,0.00015,29.55039]
[1779790987430,30.55,76866.3743,2.2,-0.35393,0.00015,29.5515]
[1779790992602,30.55,76863.3929,2.2,-0.3544,0.00015,29.56439]
[1779790995433,30.55,76864.7586,2.2,-0.3542,0.00015,29.55886]
[1779791001488,30.56,76858.9343,2.2,-0.35511,0.00015,29.58354]
[1779791001908,30.56,76858.9343,2.2,-0.35511,0.00015,29.58354]
[1779791005444,30.56,76859.5414,2.2,-0.35502,0.00015,29.58121]
[1779791010553,30.56,76859.8786,2.2,-0.35498,0.00015,29.58019]
[1779791015447,30.56,76858.8743,2.2,-0.35513,0.00015,29.58162]
[1779791020623,30.57,76862.4843,2.2,-0.3546,0.00015,29.56706]
[1779791025546,30.57,76859.2529,2.2,-0.3551,0.00015,29.58072]
[1779791028748,30.57,76858.9671,2.2,-0.35515,0.00015,29.58214]
[1779791029319,30.57,76858.9671,2.2,-0.35515,0.00015,29.58214]
[1779791030266,30.57,76859.6,2.2,-0.35506,0.00015,29.57958]
[1779791030416,30.57,76859.6,2.2,-0.35506,0.00015,29.57958]
[1779791030429,30.57,76859.6,2.2,-0.35506,0.00015,29.57958]
[1779791035646,30.57,76861.3457,2.2,-0.3548,0.00015,29.57273]
[1779791037168,30.58,76859.6629,2.2,-0.35506,0.00015,29.57976]
[1779791042206,30.58,76853.1386,2.2,-0.35607,0.00015,29.60691]
[1779791047658,30.58,76854.5271,2.2,-0.35587,0.00015,29.60146]
[1779791053664,30.58,76855.15,2.2,-0.35578,0.00015,29.59916]
[1779791055166,30.58,76855.2271,2.2,-0.35577,0.00015,29.59888]
[1779791059671,30.58,76864.3857,2.2,-0.35438,0.00015,29.56129]
[1779791064676,30.59,76865.6943,2.2,-0.35419,0.00015,29.55622]
[1779791066438,30.59,76865.8671,2.2,-0.35416,0.00015,29.55558]
[1779791066653,30.59,76865.8671,2.2,-0.35416,0.00015,29.55558]
[1779791066677,30.59,76868.9543,2.2,-0.3537,0.00015,29.54278]
[1779791066777,30.59,76868.9543,2.2,-0.3537,0.00015,29.54278]
[1779791066793,30.59,76868.9543,2.2,-0.3537,0.00015,29.54278]
[1779791066889,30.59,76868.9543,2.2,-0.3537,0.00015,29.54278]
[1779791067213,30.59,76868.9543,2.2,-0.3537,0.00015,29.54278]
[1779791067286,30.59,76868.9543,2.2,-0.3537,0.00015,29.54278]
[1779791067425,30.59,76868.9543,2.2,-0.3537,0.00015,29.54278]
[1779791067678,30.59,76881.5257,2.2,-0.35177,0.00015,29.48985]
[1779791067833,30.59,76881.5257,2.2,-0.35177,0.00015,29.48985]
[1779791067927,30.59,76881.5257,2.2,-0.35177,0.00015,29.48985]
[1779791068123,30.59,76881.5257,2.2,-0.35177,0.00015,29.48985]
[1779791068840,30.59,76889.0371,2.2,-0.35062,0.00015,29.45786]
[1779791070602,30.59,76892.9114,2.2,-0.35003,0.00015,29.44125]
[1779791072765,30.59,76893.1386,2.2,-0.34998,0.00015,29.43713]
[1779791072916,30.59,76893.1386,2.2,-0.34998,0.00015,29.43713]
[1779791072939,30.59,76893.1386,2.2,-0.34998,0.00015,29.43713]
[1779791074685,30.59,76903.5986,2.2,-0.34839,0.00015,29.39202]
[1779791076851,30.59,76905.14,2.2,-0.34815,0.00015,29.38531]
[1779791082693,30.59,76909.1614,2.2,-0.34754,0.00015,29.3678]
[1779791082816,30.59,76909.1614,2.2,-0.34754,0.00015,29.3678]
[1779791082985,30.59,76909.1614,2.2,-0.34754,0.00015,29.3678]
[1779791083191,30.59,76909.1614,2.2,-0.34754,0.00015,29.3678]
[1779791083234,30.59,76909.1614,2.2,-0.34754,0.00015,29.3678]
[1779791083490,30.59,76909.1614,2.2,-0.34754,0.00015,29.3678]
[1779791083694,30.58,76895.53,2.2,-0.3496,0.00015,29.42629]
[1779791083797,30.58,76895.53,2.2,-0.3496,0.00015,29.42629]
[1779791087738,30.58,76893.6671,2.2,-0.34987,0.00015,29.43408]
[1779791090409,30.58,76893.2871,2.2,-0.34993,0.00015,29.4356]
[1779791092535,30.58,76892.0086,2.2,-0.35012,0.00015,29.44097]
[1779791097694,30.58,76891.7771,2.2,-0.35015,0.00015,29.44169]
[1779791099652,30.58,76891.5614,2.2,-0.35018,0.00015,29.4425]
[1779791101237,30.57,76890.4857,2.2,-0.35034,0.00015,29.44699]
[1779791101561,30.57,76890.4857,2.2,-0.35034,0.00015,29.44699]
[1779791102714,30.57,76881.5129,2.2,-0.3517,0.00015,29.48505]
[1779791105625,30.57,76881.2143,2.2,-0.35174,0.00015,29.48619]
[1779791105709,30.57,76881.2143,2.2,-0.35174,0.00015,29.48619]
[1779791105717,30.57,76881.0529,2.2,-0.35176,0.00015,29.48681]
[1779791105738,30.57,76881.0529,2.2,-0.35176,0.00015,29.48681]
[1779791106718,30.57,76872.5,2.2,-0.35307,0.00015,29.52284]
[1779791111722,30.57,76867.93,2.2,-0.35376,0.00015,29.54173]
[1779791115273,30.57,76866.39,2.2,-0.35399,0.00015,29.548]
[1779791115726,30.57,76869.5157,2.2,-0.35351,0.00015,29.53494]
[1779791119730,30.57,76880.0343,2.2,-0.3519,0.00015,29.49053]
[1779791124335,30.57,76881.9929,2.2,-0.35159,0.00015,29.48198]
[1779791124368,30.57,76881.9929,2.2,-0.35159,0.00015,29.48198]
[1779791124459,30.57,76881.9929,2.2,-0.35159,0.00015,29.48198]
[1779791124573,30.57,76881.9929,2.2,-0.35159,0.00015,29.48198]
[1779791129739,30.56,76889.2986,2.2,-0.35047,0.00015,29.4505]
[1779791130329,30.56,76889.2986,2.2,-0.35047,0.00015,29.4505]
[1779791133233,30.56,76891.6343,2.2,-0.35009,0.00015,29.43736]
[1779791133741,30.56,76891.6343,2.2,-0.35009,0.00015,29.43736]
[1779791134156,30.56,76897.58,2.2,-0.34918,0.00015,29.41178]
[1779791135747,30.56,76906.7157,2.2,-0.34779,0.00015,29.37221]
[1779791140752,30.56,76912.5957,2.2,-0.3469,0.00015,29.34664]
[1779791143800,30.56,76909.6143,2.2,-0.34736,0.00015,29.35969]
[1779791144547,30.56,76909.6143,2.2,-0.34736,0.00015,29.35969]
[1779791146068,30.56,76908.8614,2.2,-0.34747,0.00015,29.36298]
[1779791147063,30.56,76911.3043,2.2,-0.3471,0.00015,29.35233]
[1779791149706,30.56,76914.3143,2.2,-0.34664,0.00015,29.3392]
[1779791149838,30.56,76914.3386,2.2,-0.34664,0.00015,29.33912]
[1779791149897,30.56,76914.3386,2.2,-0.34664,0.00015,29.33912]
[1779791150056,30.56,76914.3386,2.2,-0.34664,0.00015,29.33912]
[1779791150082,30.56,76914.3386,2.2,-0.34664,0.00015,29.33912]
[1779791150102,30.56,76914.3386,2.2,-0.34664,0.00015,29.33912]
[1779791150272,30.56,76914.3386,2.2,-0.34664,0.00015,29.33912]
[1779791150686,30.56,76914.3386,2.2,-0.34664,0.00015,29.33912]
[1779791150781,30.56,76914.3386,2.2,-0.34664,0.00015,29.33912]
[1779791151174,30.56,76914.3386,2.2,-0.34664,0.00015,29.33912]
[1779791151392,30.56,76914.3386,2.2,-0.34664,0.00015,29.33912]
[1779791151406,30.56,76914.3386,2.2,-0.34664,0.00015,29.33912]
[1779791151438,30.56,76914.3386,2.2,-0.34664,0.00015,29.33912]
[1779791151457,30.56,76914.3386,2.2,-0.34664,0.00015,29.33912]
[1779791151764,30.56,76931.4886,2.2,-0.34404,0.00015,29.26333]
[1779791151938,30.56,76931.4886,2.2,-0.34404,0.00015,29.26333]
[1779791152075,30.56,76931.4886,2.2,-0.34404,0.00015,29.26333]
[1779791152765,30.55,76947.7343,2.2,-0.34151,0.00015,29.18797]
[1779791153069,30.55,76947.7343,2.2,-0.34151,0.00015,29.18797]
[1779791153347,30.55,76947.7343,2.2,-0.34151,0.00015,29.18797]
[1779791153568,30.55,76947.7343,2.2,-0.34151,0.00015,29.18797]
[1779791153688,30.55,76947.7343,2.2,-0.34151,0.00015,29.18797]
[1779791153769,30.53,76947.7343,2.2,-0.34144,0.00015,29.18593]
[1779791153779,30.53,76947.7343,2.2,-0.34144,0.00015,29.18593]
[1779791154256,30.53,76947.7343,2.2,-0.34144,0.00015,29.18593]
[1779791154333,30.53,76947.7343,2.2,-0.34144,0.00015,29.18593]
[1779791154350,30.53,76947.7343,2.2,-0.34144,0.00015,29.18593]
[1779791154447,30.53,76947.7343,2.2,-0.34144,0.00015,29.18593]
[1779791154494,30.53,76947.7343,2.2,-0.34144,0.00015,29.18593]
[1779791154771,30.53,76957.59,2.2,-0.33995,0.00015,29.14099]
[1779791155141,30.53,76957.59,2.2,-0.33995,0.00015,29.14099]
[1779791155891,30.53,76957.59,2.2,-0.33994,0.00015,29.14049]
[1779791155903,30.53,76957.59,2.2,-0.33994,0.00015,29.14049]
[1779791155947,30.53,76957.59,2.2,-0.33994,0.00015,29.14049]
[1779791156042,30.53,76957.59,2.2,-0.33994,0.00015,29.14049]
[1779791156166,30.53,76957.59,2.2,-0.33994,0.00015,29.14049]
[1779791156412,30.53,76957.59,2.2,-0.33994,0.00015,29.14049]
[1779791156647,30.53,76957.59,2.2,-0.33994,0.00015,29.14049]
[1779791156721,30.54,76957.59,2.2,-0.33997,0.00015,29.14164]
[1779791157317,30.54,76957.59,2.2,-0.33997,0.00015,29.14164]
[1779791157774,30.54,76930.7771,2.2,-0.34405,0.00015,29.26356]
[1779791158789,30.54,76929.9729,2.2,-0.34418,0.00015,29.26722]
[1779791158829,30.54,76929.9729,2.2,-0.34418,0.00015,29.26722]
[1779791159200,30.54,76929.9729,2.2,-0.34418,0.00015,29.26722]
[1779791160777,30.55,76920.4329,2.2,-0.34564,0.00015,29.31007]
[1779791161414,30.55,76920.4329,2.2,-0.34564,0.00015,29.31007]
[1779791161455,30.55,76920.4329,2.2,-0.34564,0.00015,29.31007]
[1779791161460,30.55,76920.4329,2.2,-0.34564,0.00015,29.31007]
[1779791164787,30.55,76914.0714,2.2,-0.34662,0.00015,29.33846]
[1779791164889,30.55,76914.0714,2.2,-0.34662,0.00015,29.33846]
[1779791164891,30.55,76914.0714,2.2,-0.34662,0.00015,29.33846]
[1779791166087,30.55,76913.8843,2.2,-0.34665,0.00015,29.33931]
[1779791171702,30.55,76921.9071,2.2,-0.34544,0.00015,29.30429]
[1779791173832,30.55,76921.3271,2.2,-0.34553,0.00015,29.30695]
[1779791174515,30.55,76921.3271,2.2,-0.34553,0.00015,29.30695]
[1779791174744,30.55,76921.3271,2.2,-0.34553,0.00015,29.30695]
[1779791174768,30.55,76921.3271,2.2,-0.34553,0.00015,29.30695]
[1779791174790,30.55,76924.5657,2.2,-0.34504,0.00015,29.29269]
[1779791176200,30.55,76924.5657,2.2,-0.34504,0.00015,29.29269]
[1779791178748,30.55,76931.4129,2.2,-0.34401,0.00015,29.26228]
[1779791178759,30.55,76931.4129,2.2,-0.34401,0.00015,29.2623]
[1779791179125,30.55,76931.4129,2.2,-0.34401,0.00015,29.2623]
[1779791179766,30.55,76931.4129,2.2,-0.34401,0.00015,29.26233]
[1779791180233,30.55,76931.4129,2.2,-0.34401,0.00015,29.26233]
[1779791180242,30.55,76931.4129,2.2,-0.34401,0.00015,29.26233]
[1779791180873,30.55,76931.4129,2.2,-0.34401,0.00015,29.26234]
[1779791181540,30.55,76931.4129,2.2,-0.34401,0.00015,29.26234]
[1779791181552,30.55,76931.4129,2.2,-0.34401,0.00015,29.26234]
[1779791181735,30.55,76931.4129,2.2,-0.34401,0.00015,29.26234]
[1779791181780,30.55,76931.4129,2.2,-0.34401,0.00015,29.26235]
[1779791182743,30.55,76931.4129,2.2,-0.34401,0.00015,29.26235]
[1779791183630,30.55,76931.4129,2.2,-0.34401,0.00015,29.26242]
[1779791183794,30.55,76931.4129,2.2,-0.34401,0.00015,29.2625]
[1779791183950,30.55,76931.4129,2.2,-0.34401,0.00015,29.2625]
[1779791185851,30.55,76932.8086,2.2,-0.3438,0.00015,29.25607]
[1779791188735,30.54,76926.5171,2.2,-0.34471,0.00015,29.2828]
[1779791188805,30.54,76928.8029,2.2,-0.34436,0.00015,29.27254]
[1779791192809,30.55,76917.17,2.2,-0.34615,0.00015,29.32224]
[1779791197824,30.55,76922.6657,2.2,-0.34532,0.00015,29.29826]
[1779791200733,30.55,76923.9529,2.2,-0.34513,0.00015,29.29267]
[1779791200741,30.55,76923.9529,2.2,-0.34513,0.00015,29.29267]
[1779791200815,30.55,76923.9529,2.2,-0.34513,0.00015,29.29267]
[1779791200827,30.55,76926.8314,2.2,-0.3447,0.00015,29.27999]
[1779791203830,30.56,76935.7014,2.2,-0.34336,0.00015,29.24051]
[1779791204332,30.56,76935.7014,2.2,-0.34336,0.00015,29.24051]
[1779791205330,30.56,76937.1443,2.2,-0.34314,0.00015,29.23408]
[1779791207588,30.56,76936.1471,2.2,-0.34329,0.00015,29.2386]
[1779791207596,30.56,76936.1471,2.2,-0.34329,0.00015,29.2386]
[1779791209330,30.56,76938.2157,2.2,-0.34298,0.00015,29.22939]
[1779791213042,30.56,76945.7514,2.2,-0.34185,0.00015,29.1957]
[1779791213411,30.56,76945.7514,2.2,-0.34185,0.00015,29.1957]
[1779791213840,30.56,76948.5386,2.2,-0.34142,0.00015,29.18288]
[1779791213851,30.56,76948.5386,2.2,-0.34142,0.00015,29.18288]
[1779791213900,30.56,76948.5386,2.2,-0.34142,0.00015,29.18288]
[1779791214841,30.56,76975.2871,2.2,-0.33739,0.00015,29.06015]
[1779791214880,30.56,76975.2871,2.2,-0.33739,0.00015,29.06015]
[1779791215524,30.56,76975.2871,2.2,-0.33739,0.00015,29.06015]
[1779791215735,30.56,76975.2871,2.2,-0.33739,0.00015,29.06015]
[1779791215799,30.56,76975.2871,2.2,-0.33739,0.00015,29.06015]
[1779791216009,30.55,76975.2871,2.2,-0.33738,0.00015,29.06003]
[1779791216774,30.55,76975.2871,2.2,-0.33738,0.00015,29.05995]
[1779791216949,30.55,76975.2871,2.2,-0.33738,0.00015,29.05995]
[1779791218846,30.55,76951.2686,2.2,-0.341,0.00015,29.17019]
[1779791222706,30.55,76950.2243,2.2,-0.34115,0.00015,29.17489]
[1779791224852,30.55,76962.42,2.2,-0.33931,0.00015,29.11901]
[1779791229857,30.55,76970.5514,2.2,-0.33807,0.00015,29.08107]
[1779791231444,30.55,76970.5514,2.2,-0.33807,0.00015,29.081]
[1779791232131,30.55,76973.3186,2.2,-0.33765,0.00015,29.06809]
[1779791232336,30.55,76973.3186,2.2,-0.33765,0.00015,29.06809]
[1779791232376,30.55,76973.3186,2.2,-0.33765,0.00015,29.06809]
[1779791232729,30.55,76973.3186,2.2,-0.33765,0.00015,29.06809]
[1779791232791,30.55,76973.3186,2.2,-0.33765,0.00015,29.06819]
[1779791232968,30.55,76973.3186,2.2,-0.33765,0.00015,29.06819]
[1779791232987,30.55,76973.3186,2.2,-0.33765,0.00015,29.06819]
[1779791233144,30.55,76973.3186,2.2,-0.33765,0.00015,29.06819]
[1779791233864,30.55,76990.0443,2.2,-0.33514,0.00015,28.99014]
[1779791233952,30.55,76990.0443,2.2,-0.33514,0.00015,28.99014]
[1779791233964,30.55,76990.0443,2.2,-0.33514,0.00015,28.99014]
[1779791234008,30.55,76990.0443,2.2,-0.33514,0.00015,28.99014]
[1779791234351,30.55,76990.0443,2.2,-0.33514,0.00015,28.99014]
[1779791234581,30.55,76990.0443,2.2,-0.33514,0.00015,28.99014]
[1779791234631,30.55,76990.0443,2.2,-0.33514,0.00015,28.99014]
[1779791234642,30.55,76990.0443,2.2,-0.33514,0.00015,28.99014]
[1779791235101,30.55,76990.0443,2.2,-0.33514,0.00015,28.99014]
[1779791235222,30.55,76990.0443,2.2,-0.33514,0.00015,28.99014]
[1779791235305,30.55,76990.0443,2.2,-0.33514,0.00015,28.99014]
[1779791235504,30.55,76990.0443,2.2,-0.33514,0.00015,28.99014]
[1779791235781,30.55,76990.0443,2.2,-0.33514,0.00015,28.99014]
[1779791235806,30.55,76990.0443,2.2,-0.33514,0.00015,28.99024]
[1779791235922,30.55,76990.0443,2.2,-0.33514,0.00015,28.99024]
[1779791235965,30.55,76990.0443,2.2,-0.33514,0.00015,28.99024]
[1779791236175,30.55,76990.0443,2.2,-0.33514,0.00015,28.99024]
[1779791236724,30.55,76990.0443,2.2,-0.33514,0.00015,28.99024]
[1779791236867,30.55,77078.0857,2.2,-0.32206,0.00015,28.56087]
[1779791237747,30.55,77078.0857,2.2,-0.32206,0.00015,28.56087]
[1779791238776,30.55,77086.6229,2.2,-0.3208,0.00015,28.51765]
[1779791238872,30.55,77086.6871,2.2,-0.32079,0.00015,28.51738]
[1779791238938,30.55,77086.6871,2.2,-0.32079,0.00015,28.51738]
[1779791239508,30.55,77086.6871,2.2,-0.32079,0.00015,28.51738]
[1779791239515,30.55,77086.6871,2.2,-0.32079,0.00015,28.51738]
[1779791239823,30.55,77086.6871,2.2,-0.32079,0.00015,28.51738]
[1779791240141,30.55,77086.6871,2.2,-0.32079,0.00015,28.51724]
[1779791240286,30.55,77086.6871,2.2,-0.32079,0.00015,28.51724]
[1779791240296,30.55,77086.6871,2.2,-0.32079,0.00015,28.51724]
[1779791240568,30.55,77086.6871,2.2,-0.32079,0.00015,28.51724]
[1779791240773,30.55,77086.6871,2.2,-0.32079,0.00015,28.51724]
[1779791240960,30.55,77086.6871,2.2,-0.32079,0.00015,28.51724]
[1779791241009,30.55,77086.6871,2.2,-0.32079,0.00015,28.51724]
[1779791241169,30.55,77086.6871,2.2,-0.32079,0.00015,28.51724]
[1779791241277,30.55,77086.6871,2.2,-0.32079,0.00015,28.51724]
[1779791241463,30.55,77086.6871,2.2,-0.32079,0.00015,28.51724]
[1779791241562,30.55,77086.6871,2.2,-0.32079,0.00015,28.51724]
[1779791241870,30.55,77086.6871,2.2,-0.32079,0.00015,28.51724]
[1779791241875,30.55,77136.2471,2.2,-0.31354,0.00015,28.26063]
[1779791241917,30.55,77136.2471,2.2,-0.31354,0.00015,28.26063]
[1779791241981,30.55,77136.2471,2.2,-0.31354,0.00015,28.26063]
[1779791242401,30.55,77136.2471,2.2,-0.31354,0.00015,28.26063]
[1779791242417,30.55,77136.2471,2.2,-0.31354,0.00015,28.26063]
[1779791242482,30.55,77136.2471,2.2,-0.31354,0.00015,28.26063]
[1779791242490,30.55,77136.2471,2.2,-0.31354,0.00015,28.26063]
[1779791242724,30.55,77136.2471,2.2,-0.31354,0.00015,28.26063]
[1779791243445,30.55,77136.2471,2.2,-0.31353,0.00015,28.26012]
[1779791243830,30.55,77136.2471,2.2,-0.31353,0.00015,28.26012]
[1779791243877,30.54,77123.5371,2.2,-0.31537,0.00015,28.32633]
[1779791243929,30.54,77123.5371,2.2,-0.31537,0.00015,28.32633]
[1779791244510,30.54,77123.5371,2.2,-0.31537,0.00015,28.32633]
[1779791244848,30.54,77123.5371,2.2,-0.31537,0.00015,28.32633]
[1779791244945,30.54,77123.7514,2.2,-0.31533,0.00015,28.32516]
[1779791245183,30.54,77123.7514,2.2,-0.31533,0.00015,28.32516]
[1779791245613,30.54,77123.7514,2.2,-0.31533,0.00015,28.32516]
[1779791245880,30.54,77113.6843,2.2,-0.3168,0.00015,28.37749]
[1779791248517,30.54,77112.3286,2.2,-0.317,0.00015,28.38459]
[1779791248579,30.54,77112.3286,2.2,-0.317,0.00015,28.38459]
[1779791248768,30.54,77112.3286,2.2,-0.317,0.00015,28.38459]
[1779791248793,30.54,77112.3286,2.2,-0.317,0.00015,28.38459]
[1779791248885,30.54,77115.1671,2.2,-0.31658,0.00015,28.36977]
[1779791249376,30.54,77115.1671,2.2,-0.31658,0.00015,28.36977]
[1779791249427,30.54,77115.1671,2.2,-0.31658,0.00015,28.36977]
[1779791249554,30.54,77115.1671,2.2,-0.31658,0.00015,28.36977]
[1779791249666,30.54,77115.1671,2.2,-0.31658,0.00015,28.36977]
[1779791249799,30.54,77115.1671,2.2,-0.31658,0.00015,28.36977]
[1779791249886,30.54,77132.82,2.2,-0.31401,0.00015,28.27748]
[1779791249979,30.54,77132.82,2.2,-0.31401,0.00015,28.27748]
[1779791250099,30.54,77132.82,2.2,-0.31401,0.00015,28.27748]
[1779791250179,30.54,77132.82,2.2,-0.31401,0.00015,28.27748]
[1779791250401,30.54,77132.82,2.2,-0.31401,0.00015,28.27748]
[1779791250458,30.54,77132.82,2.2,-0.31401,0.00015,28.27748]
[1779791250490,30.54,77132.82,2.2,-0.31401,0.00015,28.27748]
[1779791250551,30.54,77132.82,2.2,-0.31401,0.00015,28.27748]
[1779791250695,30.54,77132.82,2.2,-0.31401,0.00015,28.27748]
[1779791250908,30.54,77132.82,2.2,-0.31401,0.00015,28.27748]
[1779791251110,30.54,77132.82,2.2,-0.31401,0.00015,28.27748]
[1779791251888,30.54,77141.34,2.2,-0.31275,0.00015,28.22949]
[1779791251970,30.54,77141.34,2.2,-0.31275,0.00015,28.22949]
[1779791252015,30.54,77141.34,2.2,-0.31275,0.00015,28.22949]
[1779791252246,30.54,77141.34,2.2,-0.31275,0.00015,28.22949]
[1779791252603,30.54,77141.34,2.2,-0.31275,0.00015,28.22949]
[1779791252858,30.54,77141.34,2.2,-0.31275,0.00015,28.22949]
[1779791252997,30.54,77135.7686,2.2,-0.31356,0.00015,28.25893]
[1779791253160,30.54,77135.7686,2.2,-0.31356,0.00015,28.25893]
[1779791253613,30.54,77135.7686,2.2,-0.31356,0.00015,28.25893]
[1779791253732,30.54,77135.7686,2.2,-0.31356,0.00015,28.25893]
[1779791253890,30.54,77127.5357,2.2,-0.31476,0.00015,28.30218]
[1779791255088,30.54,77121.0957,2.2,-0.3157,0.00015,28.33567]
[1779791255562,30.54,77121.0957,2.2,-0.3157,0.00015,28.33567]
[1779791255615,30.54,77121.0957,2.2,-0.3157,0.00015,28.33567]
[1779791255754,30.54,77121.0957,2.2,-0.3157,0.00015,28.33567]
[1779791255774,30.54,77121.0957,2.2,-0.3157,0.00015,28.33567]
[1779791256018,30.54,77121.0957,2.2,-0.3157,0.00015,28.33567]
[1779791256063,30.54,77121.0957,2.2,-0.3157,0.00015,28.33567]
[1779791257004,30.54,77121.0957,2.2,-0.3157,0.00015,28.33557]
[1779791257090,30.54,77121.0957,2.2,-0.3157,0.00015,28.33557]
[1779791257618,30.54,77121.0957,2.2,-0.3157,0.00015,28.33557]
[1779791257794,30.54,77121.0957,2.2,-0.3157,0.00015,28.33557]
[1779791258217,30.54,77121.0957,2.2,-0.31569,0.00015,28.33527]
[1779791258860,30.54,77121.0957,2.2,-0.31569,0.00015,28.33527]
[1779791258895,30.54,77091.1029,2.2,-0.32009,0.00015,28.49015]
[1779791263900,30.55,77081.3186,2.2,-0.32155,0.00015,28.54079]
[1779791263933,30.55,77081.3186,2.2,-0.32155,0.00015,28.54079]
[1779791263946,30.55,77081.3186,2.2,-0.32155,0.00015,28.54079]
[1779791269913,30.55,77076.6643,2.2,-0.32228,0.00015,28.56589]
[1779791274330,30.56,77077.0686,2.2,-0.32225,0.00015,28.56486]
[1779791274335,30.56,77077.0686,2.2,-0.32225,0.00015,28.56486]
[1779791277997,30.56,77081.9814,2.2,-0.32154,0.00015,28.5406]
[1779791278922,30.56,77088.4086,2.2,-0.32059,0.00015,28.50797]
[1779791279319,30.56,77088.4086,2.2,-0.32059,0.00015,28.50797]
[1779791279794,30.56,77088.4086,2.2,-0.32059,0.00015,28.50797]
[1779791279828,30.56,77088.4086,2.2,-0.32059,0.00015,28.50797]
[1779791279855,30.56,77088.4086,2.2,-0.32059,0.00015,28.50808]
[1779791279999,30.56,77088.4086,2.2,-0.32059,0.00015,28.50808]
[1779791280408,30.56,77088.4086,2.2,-0.32059,0.00015,28.50808]
[1779791280924,30.56,77105.1014,2.2,-0.31815,0.00015,28.42267]
[1779791281609,30.56,77105.1014,2.2,-0.31815,0.00015,28.42267]
[1779791281646,30.56,77105.1014,2.2,-0.31815,0.00015,28.42267]
[1779791281925,30.56,77100.9329,2.2,-0.31876,0.00015,28.44421]
[1779791282926,30.56,77090.7471,2.2,-0.32026,0.00015,28.49638]
[1779791283282,30.56,77090.7471,2.2,-0.32026,0.00015,28.49638]
[1779791283927,30.57,77086.9429,2.2,-0.32082,0.00015,28.51603]
[1779791288932,30.57,77081.19,2.2,-0.32171,0.00015,28.5466]
[1779791293940,30.58,77076.8143,2.2,-0.32239,0.00015,28.56992]
[1779791294053,30.58,77076.8143,2.2,-0.32239,0.00015,28.56992]
[1779791294104,30.58,77076.8143,2.2,-0.32239,0.00015,28.56992]
[1779791294116,30.58,77076.8143,2.2,-0.32239,0.00015,28.56992]
[1779791294400,30.58,77076.8143,2.2,-0.32239,0.00015,28.56992]
[1779791294510,30.58,77076.8143,2.2,-0.32239,0.00015,28.56992]
[1779791294581,30.58,77076.8143,2.2,-0.32239,0.00015,28.56992]
[1779791294941,30.58,77076.6771,2.2,-0.32241,0.00015,28.5706]
[1779791295119,30.58,77076.6771,2.2,-0.32241,0.00015,28.5706]
[1779791295259,30.58,77076.6771,2.2,-0.32241,0.00015,28.5706]
[1779791295326,30.58,77076.6771,2.2,-0.32241,0.00015,28.5706]
[1779791295578,30.58,77076.6771,2.2,-0.32241,0.00015,28.5706]
[1779791295943,30.58,77091.4557,2.2,-0.32023,0.00015,28.49554]
[1779791296944,30.58,77125.2443,2.2,-0.31528,0.00015,28.3212]
[1779791298161,30.58,77127.4229,2.2,-0.31496,0.00015,28.30977]
[1779791298169,30.58,77127.4229,2.2,-0.31496,0.00015,28.30977]
[1779791298926,30.58,77127.4229,2.2,-0.31496,0.00015,28.30984]
[1779791299947,30.58,77106.0771,2.2,-0.31808,0.00015,28.4206]
[1779791301114,30.58,77104.3057,2.2,-0.31834,0.00015,28.4297]
[1779791301402,30.58,77104.3057,2.2,-0.31834,0.00015,28.4297]
[1779791301949,30.58,77107.8686,2.2,-0.31782,0.00015,28.41136]
[1779791302950,30.58,77120.01,2.2,-0.31604,0.00015,28.34839]
[1779791303951,30.58,77129.4414,2.2,-0.31467,0.00015,28.29912]
[1779791305953,30.58,77117.4771,2.2,-0.31641,0.00015,28.36139]
[1779791308827,30.58,77113.7729,2.2,-0.31695,0.00015,28.38048]
[1779791309140,30.58,77113.7729,2.2,-0.31695,0.00015,28.38049]
[1779791313602,30.58,77109.7043,2.2,-0.31753,0.00015,28.39846]
[1779791313793,30.58,77109.7043,2.2,-0.31753,0.00015,28.39846]
[1779791318968,30.58,77105.7457,2.2,-0.3181,0.00015,28.41871]
[1779791323973,30.58,77107.7843,2.2,-0.3178,0.00015,28.40806]
[1779791328532,30.58,77111.93,2.2,-0.31719,0.00015,28.38663]
[1779791328606,30.58,77111.93,2.2,-0.31719,0.00015,28.38663]
[1779791328702,30.58,77111.93,2.2,-0.31719,0.00015,28.38663]
[1779791328775,30.58,77111.93,2.2,-0.31719,0.00015,28.38663]
[1779791328874,30.58,77111.93,2.2,-0.31719,0.00015,28.38663]
[1779791328883,30.58,77111.93,2.2,-0.31719,0.00015,28.38663]
[1779791328981,30.58,77114.2557,2.2,-0.31685,0.00015,28.37449]
[1779791329252,30.58,77114.2557,2.2,-0.31685,0.00015,28.37449]
[1779791329758,30.58,77114.2557,2.2,-0.31685,0.00015,28.37449]
[1779791329760,30.58,77114.2557,2.2,-0.31685,0.00015,28.37449]
[1779791329791,30.58,77114.2557,2.2,-0.31685,0.00015,28.37449]
[1779791329977,30.58,77114.2557,2.2,-0.31685,0.00015,28.37449]
[1779791329982,30.57,77130.9829,2.2,-0.31441,0.00015,28.28725]
[1779791330203,30.57,77130.9829,2.2,-0.31441,0.00015,28.28725]
[1779791330301,30.57,77130.9829,2.2,-0.31441,0.00015,28.28725]
[1779791330427,30.57,77130.9829,2.2,-0.31441,0.00015,28.28725]
[1779791331984,30.58,77146.0657,2.2,-0.31222,0.00015,28.2078]
[1779791332357,30.58,77146.0657,2.2,-0.31222,0.00015,28.2078]
[1779791332803,30.58,77146.0657,2.2,-0.31222,0.00015,28.2078]
[1779791332991,30.58,77146.0657,2.2,-0.31223,0.00015,28.20841]
[1779791333944,30.58,77146.0657,2.2,-0.31223,0.00015,28.20841]
[1779791334214,30.58,77150.9257,2.2,-0.31154,0.00015,28.18326]
[1779791334254,30.58,77150.9257,2.2,-0.31154,0.00015,28.18326]
[1779791334515,30.58,77150.9257,2.2,-0.31154,0.00015,28.18326]
[1779791334855,30.58,77150.9257,2.2,-0.31154,0.00015,28.18326]
[1779791335006,30.58,77150.9257,2.2,-0.31154,0.00015,28.18326]
[1779791335018,30.58,77150.9257,2.2,-0.31154,0.00015,28.18326]
[1779791335107,30.58,77150.9257,2.2,-0.31154,0.00015,28.18326]
[1779791335346,30.58,77150.9257,2.2,-0.31154,0.00015,28.18326]
[1779791335844,30.58,77150.9257,2.2,-0.31154,0.00015,28.18326]
[1779791335994,30.58,77175.1929,2.2,-0.30804,0.00014,28.05342]
[1779791336027,30.58,77175.1929,2.2,-0.30804,0.00014,28.05342]
[1779791336666,30.58,77175.1929,2.2,-0.30804,0.00014,28.05342]
[1779791336995,30.58,77196.6629,2.2,-0.30496,0.00014,27.93685]
[1779791337035,30.58,77196.6629,2.2,-0.30496,0.00014,27.93685]
[1779791337753,30.58,77196.6629,2.2,-0.30496,0.00014,27.93685]
[1779791337941,30.58,77196.6629,2.2,-0.30496,0.00014,27.93685]
[1779791338163,30.59,77198.6529,2.2,-0.30468,0.00014,27.92622]
[1779791338252,30.59,77198.6529,2.2,-0.30468,0.00014,27.92622]
[1779791338341,30.59,77198.6529,2.2,-0.30468,0.00014,27.92622]
[1779791338441,30.59,77198.6529,2.2,-0.30468,0.00014,27.92622]
[1779791338616,30.59,77198.6529,2.2,-0.30468,0.00014,27.92622]
[1779791338775,30.59,77198.6529,2.2,-0.30468,0.00014,27.92622]
[1779791338868,30.59,77198.6529,2.2,-0.30468,0.00014,27.92622]
[1779791338997,30.59,77188.2357,2.2,-0.30618,0.00014,27.98344]
[1779791339143,30.59,77188.2357,2.2,-0.30618,0.00014,27.98344]
[1779791339473,30.59,77188.2357,2.2,-0.30618,0.00014,27.98344]
[1779791339539,30.59,77188.2357,2.2,-0.30618,0.00014,27.98344]
[1779791339647,30.59,77188.2357,2.2,-0.30618,0.00014,27.98344]
[1779791339666,30.59,77188.2357,2.2,-0.30618,0.00014,27.98344]
[1779791340169,30.59,77188.2357,2.2,-0.30619,0.00014,27.98365]
[1779791340267,30.59,77188.2357,2.2,-0.30619,0.00014,27.98365]
[1779791340448,30.59,77188.2357,2.2,-0.30619,0.00014,27.98365]
[1779791340591,30.59,77188.2357,2.2,-0.30619,0.00014,27.98365]
[1779791340667,30.59,77188.2357,2.2,-0.30619,0.00014,27.98365]
[1779791340904,30.59,77188.2357,2.2,-0.30619,0.00014,27.98365]
[1779791341182,30.59,77188.2357,2.2,-0.30619,0.00014,27.98387]
[1779791341411,30.59,77188.2357,2.2,-0.30619,0.00014,27.98387]
[1779791341773,30.59,77188.2357,2.2,-0.30619,0.00014,27.98387]
[1779791341996,30.59,77188.2357,2.2,-0.30619,0.00014,27.98387]
[1779791344133,30.59,77188.2357,2.2,-0.30619,0.00014,27.9838]
[1779791344153,30.59,77188.2357,2.2,-0.30619,0.00014,27.9838]
[1779791344181,30.59,77188.2357,2.2,-0.30619,0.00014,27.9838]
[1779791344209,30.59,77188.2357,2.2,-0.30619,0.00014,27.9838]
[1779791345014,30.59,77188.2357,2.2,-0.3062,0.00014,27.98402]
[1779791345182,30.59,77188.2357,2.2,-0.3062,0.00014,27.98402]
[1779791345312,30.59,77188.2357,2.2,-0.3062,0.00014,27.98402]
[1779791345333,30.59,77188.2357,2.2,-0.3062,0.00014,27.98402]
[1779791345344,30.59,77188.2357,2.2,-0.3062,0.00014,27.98402]
[1779791345848,30.59,77188.2357,2.2,-0.3062,0.00014,27.98402]
[1779791346017,30.59,77172.9129,2.2,-0.30841,0.00014,28.06727]
[1779791346542,30.59,77172.9129,2.2,-0.30841,0.00014,28.06727]
[1779791346555,30.59,77172.9129,2.2,-0.30841,0.00014,28.06727]
[1779791346987,30.59,77172.9129,2.2,-0.30841,0.00014,28.06727]
[1779791347057,30.6,77166.2271,2.2,-0.30941,0.00014,28.1046]
[1779791347754,30.6,77166.2271,2.2,-0.30941,0.00014,28.1046]
[1779791348102,30.6,77166.2271,2.2,-0.30941,0.00014,28.1046]
[1779791348025,30.6,77154.3871,2.2,-0.31115,0.00014,28.16907]
[1779791352531,30.61,77147.84,2.2,-0.31216,0.00015,28.20615]
[1779791352571,30.61,77147.84,2.2,-0.31216,0.00015,28.20615]
[1779791352869,30.61,77147.84,2.2,-0.31216,0.00015,28.20615]
[1779791352887,30.61,77147.84,2.2,-0.31216,0.00015,28.20615]
[1779791353007,30.61,77147.84,2.2,-0.31216,0.00015,28.20615]
[1779791353062,30.61,77146.9543,2.2,-0.31229,0.00015,28.21087]
[1779791353199,30.61,77146.9543,2.2,-0.31229,0.00015,28.21087]
[1779791353432,30.61,77146.9543,2.2,-0.31229,0.00015,28.21087]
[1779791354030,30.61,77146.9543,2.2,-0.31229,0.00015,28.21087]
[1779791354035,30.61,77133.9757,2.2,-0.31417,0.00015,28.27922]
[1779791354317,30.61,77133.9757,2.2,-0.31417,0.00015,28.27922]
[1779791354869,30.61,77133.9757,2.2,-0.31417,0.00015,28.27922]
[1779791356269,30.61,77128.4529,2.2,-0.31497,0.00015,28.30802]
[1779791356612,30.61,77128.4529,2.2,-0.31497,0.00015,28.30802]
[1779791359351,30.61,77120.16,2.2,-0.31617,0.00015,28.35095]
[1779791365047,30.61,77118.55,2.2,-0.3164,0.00015,28.35879]
[1779791367602,30.61,77121.6786,2.2,-0.31593,0.00015,28.34236]
[1779791369531,30.61,77117.1429,2.2,-0.31659,0.00015,28.36575]
[1779791369826,30.61,77117.1429,2.2,-0.31659,0.00015,28.36575]
[1779791370638,30.61,77119.0286,2.2,-0.31631,0.00015,28.35587]
[1779791371053,30.61,77132.1671,2.2,-0.31438,0.00015,28.28425]
[1779791372054,30.61,77142.5657,2.2,-0.31287,0.00015,28.22957]
[1779791375518,30.61,77138.7457,2.2,-0.31343,0.00015,28.24974]
[1779791375659,30.61,77138.7457,2.2,-0.31343,0.00015,28.24974]
[1779791375761,30.61,77138.7457,2.2,-0.31343,0.00015,28.24974]
[1779791375929,30.61,77138.7457,2.2,-0.31343,0.00015,28.24974]
[1779791376029,30.61,77138.7457,2.2,-0.31343,0.00015,28.24974]
[1779791376058,30.61,77153.0743,2.2,-0.31135,0.00014,28.17406]
[1779791376673,30.61,77153.0743,2.2,-0.31135,0.00014,28.17406]
[1779791377037,30.61,77153.0743,2.2,-0.31135,0.00014,28.17406]
[1779791377059,30.61,77167.2771,2.2,-0.30933,0.00014,28.0995]
[1779791381167,30.64,77169.0457,2.2,-0.30922,0.00014,28.09556]
[1779791381423,30.64,77169.0457,2.2,-0.30922,0.00014,28.09556]
[1779791382116,30.65,77168.9214,2.2,-0.30927,0.00014,28.0975]
[1779791384804,30.65,77163.7943,2.2,-0.31001,0.00014,28.12515]
[1779791385016,30.65,77163.7943,2.2,-0.31001,0.00014,28.12515]
[1779791385959,30.65,77163.7943,2.2,-0.31001,0.00014,28.12523]
[1779791388185,30.65,77165.9043,2.2,-0.30972,0.00014,28.11425]
[1779791388214,30.65,77165.9043,2.2,-0.30972,0.00014,28.11425]
[1779791389685,30.65,77165.61,2.2,-0.30976,0.00014,28.11593]
[1779791389695,30.65,77165.61,2.2,-0.30976,0.00014,28.11593]
[1779791390448,30.65,77166.0443,2.2,-0.3097,0.00014,28.11372]
[1779791394079,30.65,77146.84,2.2,-0.31249,0.00014,28.21604]
[1779791397447,30.65,77150.59,2.2,-0.31195,0.00014,28.19639]
[1779791397654,30.65,77150.59,2.2,-0.31195,0.00014,28.19639]
[1779791398084,30.65,77163.72,2.2,-0.31005,0.00014,28.12666]
[1779791402261,30.66,77168.4871,2.2,-0.30943,0.00014,28.10376]
[1779791402309,30.66,77168.4871,2.2,-0.30943,0.00014,28.10376]
[1779791403632,30.67,77176.3243,2.2,-0.30834,0.00014,28.06334]
[1779791403995,30.67,77176.3243,2.2,-0.30834,0.00014,28.06334]
[1779791404588,30.67,77176.3243,2.2,-0.30834,0.00014,28.06334]
[1779791404617,30.67,77176.3243,2.2,-0.30834,0.00014,28.06334]
[1779791405099,30.68,77185.1529,2.2,-0.30712,0.00014,28.0175]
[1779791406431,30.68,77190.4143,2.2,-0.30637,0.00014,27.98921]
[1779791406581,30.68,77190.4143,2.2,-0.30637,0.00014,27.98921]
[1779791406691,30.68,77190.4143,2.2,-0.30637,0.00014,27.98921]
[1779791408086,30.69,77190.4171,2.2,-0.30642,0.00014,27.99138]
[1779791408102,30.7,77178.33,2.2,-0.30819,0.00014,28.0582]
[1779791408730,30.7,77178.33,2.2,-0.30819,0.00014,28.0582]
[1779791408741,30.7,77178.33,2.2,-0.30819,0.00014,28.0582]
[1779791408934,30.7,77178.33,2.2,-0.30819,0.00014,28.0582]
[1779791408998,30.7,77178.33,2.2,-0.30819,0.00014,28.0582]
[1779791410105,30.71,77191.6871,2.2,-0.30632,0.00014,27.98798]
[1779791411111,30.71,77191.6871,2.2,-0.30632,0.00014,27.98798]
[1779791411341,30.71,77191.6871,2.2,-0.30632,0.00014,27.98798]
[1779791411782,30.71,77191.6871,2.2,-0.30632,0.00014,27.98798]
[1779791411786,30.71,77191.6871,2.2,-0.30632,0.00014,27.98798]
[1779791412108,30.71,77203.0486,2.2,-0.30471,0.00014,27.92665]
[1779791412269,30.71,77203.0486,2.2,-0.30471,0.00014,27.92665]
[1779791412430,30.71,77203.0486,2.2,-0.30471,0.00014,27.92665]
[1779791412526,30.71,77203.0486,2.2,-0.30471,0.00014,27.92665]
[1779791412724,30.71,77203.0486,2.2,-0.30471,0.00014,27.92665]
[1779791412986,30.71,77203.0486,2.2,-0.30471,0.00014,27.92665]
[1779791413060,30.71,77203.0486,2.2,-0.30471,0.00014,27.92665]
[1779791413478,30.71,77197.9986,2.2,-0.30544,0.00014,27.95444]
[1779791413563,30.71,77197.9986,2.2,-0.30544,0.00014,27.95444]
[1779791415332,30.71,77202.4714,2.2,-0.30481,0.00014,27.9306]
[1779791415496,30.71,77202.4714,2.2,-0.30481,0.00014,27.9306]
[1779791415704,30.71,77202.4714,2.2,-0.30481,0.00014,27.9306]
[1779791415895,30.71,77202.4714,2.2,-0.30481,0.00014,27.9306]
[1779791416330,30.72,77201.5257,2.2,-0.30501,0.00014,27.93838]
[1779791416501,30.72,77201.5257,2.2,-0.30501,0.00014,27.93838]
[1779791416847,30.72,77201.5257,2.2,-0.30501,0.00014,27.93838]
[1779791416911,30.72,77201.5257,2.2,-0.30501,0.00014,27.93838]
[1779791417017,30.72,77201.5257,2.2,-0.30501,0.00014,27.93838]
[1779791417213,30.73,77194.9771,2.2,-0.30595,0.00014,27.97423]
[1779791420059,30.73,77195.2771,2.2,-0.30592,0.00014,27.97305]
[1779791420162,30.73,77195.2771,2.2,-0.30593,0.00014,27.97323]
[1779791420204,30.73,77195.2771,2.2,-0.30593,0.00014,27.97323]
[1779791420297,30.73,77195.2771,2.2,-0.30593,0.00014,27.97323]
[1779791420502,30.73,77195.2771,2.2,-0.30593,0.00014,27.97323]
[1779791420851,30.73,77195.2771,2.2,-0.30593,0.00014,27.97323]
[1779791421118,30.73,77175.92,2.2,-0.30871,0.00014,28.07779]
[1779791423279,30.73,77171.7986,2.2,-0.3093,0.00014,28.10006]
[1779791423377,30.73,77171.7986,2.2,-0.3093,0.00014,28.10006]
[1779791424139,30.73,77167.4457,2.2,-0.30993,0.00014,28.12338]
[1779791425531,30.73,77173.0186,2.2,-0.30913,0.00014,28.09373]
[1779791428574,30.73,77175.63,2.2,-0.30877,0.00014,28.08012]
[1779791430627,30.73,77166.9986,2.2,-0.31001,0.00014,28.12643]
[1779791431142,30.73,77165.9014,2.2,-0.31016,0.00014,28.12927]
[1779791431197,30.73,77165.9014,2.2,-0.31016,0.00014,28.12927]
[1779791432320,30.73,77162.73,2.2,-0.31062,0.00014,28.14619]
[1779791432465,30.73,77162.73,2.2,-0.31062,0.00014,28.14619]
[1779791433217,30.73,77165.0843,2.2,-0.31028,0.00014,28.13374]
[1779791433223,30.73,77165.0843,2.2,-0.31028,0.00014,28.13374]
[1779791434432,30.73,77165.0843,2.2,-0.31028,0.00014,28.13374]
[1779791434504,30.73,77165.0843,2.2,-0.31028,0.00014,28.13374]
[1779791434594,30.73,77165.0843,2.2,-0.31028,0.00014,28.13374]
[1779791434820,30.73,77165.0843,2.2,-0.31028,0.00014,28.13374]
[1779791435065,30.73,77165.0843,2.2,-0.31028,0.00014,28.13374]
[1779791435126,30.73,77165.0843,2.2,-0.31028,0.00014,28.13374]
[1779791435137,30.74,77176.49,2.2,-0.30864,0.00014,28.07302]
[1779791435201,30.74,77176.49,2.2,-0.30864,0.00014,28.07302]
[1779791435351,30.74,77176.49,2.2,-0.30864,0.00014,28.07302]
[1779791435457,30.74,77176.49,2.2,-0.30864,0.00014,28.07302]
[1779791435465,30.74,77176.49,2.2,-0.30864,0.00014,28.07302]
[1779791436542,30.74,77171.5086,2.2,-0.30936,0.00014,28.09978]
[1779791437391,30.74,77165.3329,2.2,-0.31025,0.00014,28.13278]
[1779791437422,30.74,77165.3329,2.2,-0.31025,0.00014,28.13278]
[1779791437442,30.74,77165.3329,2.2,-0.31025,0.00014,28.13278]
[1779791437505,30.74,77165.3329,2.2,-0.31025,0.00014,28.13278]
[1779791443145,30.74,77170.5286,2.2,-0.30952,0.00014,28.10567]
[1779791443505,30.74,77170.5286,2.2,-0.30952,0.00014,28.10567]
[1779791445308,30.74,77174.4257,2.2,-0.30897,0.00014,28.08506]
[1779791447968,30.74,77180.1529,2.2,-0.30815,0.00014,28.05463]
[1779791448263,30.74,77180.1457,2.2,-0.30815,0.00014,28.05481]
[1779791448355,30.74,77180.1457,2.2,-0.30815,0.00014,28.05481]
[1779791448420,30.74,77180.1457,2.2,-0.30815,0.00014,28.05481]
[1779791448517,30.74,77180.1457,2.2,-0.30815,0.00014,28.05481]
[1779791449156,30.74,77191.9157,2.2,-0.30647,0.00014,27.99153]
[1779791452334,30.75,77194.37,2.2,-0.30614,0.00014,27.97885]
[1779791452430,30.75,77194.37,2.2,-0.30614,0.00014,27.97885]
[1779791453339,30.75,77202.7543,2.2,-0.30494,0.00014,27.93353]
[1779791454331,30.75,77208.1743,2.2,-0.30418,0.00014,27.90422]
[1779791454846,30.75,77208.1743,2.2,-0.30418,0.00014,27.90422]
[1779791456753,30.75,77203.14,2.2,-0.30491,0.00014,27.93223]
[1779791457015,30.75,77203.14,2.2,-0.30491,0.00014,27.93223]
[1779791457171,30.75,77194.3414,2.2,-0.30617,0.00014,27.98027]
[1779791457344,30.75,77194.3414,2.2,-0.30617,0.00014,27.98027]
[1779791457396,30.75,77194.3414,2.2,-0.30617,0.00014,27.98027]
[1779791457950,30.75,77194.3414,2.2,-0.30617,0.00014,27.98027]
[1779791458816,30.76,77193.8757,2.2,-0.30629,0.00014,27.98484]
[1779791458990,30.76,77193.8757,2.2,-0.30629,0.00014,27.98484]
[1779791459134,30.76,77193.8757,2.2,-0.30629,0.00014,27.98484]
[1779791459161,30.76,77193.8757,2.2,-0.30629,0.00014,27.98484]
[1779791459173,30.76,77171.7014,2.2,-0.30947,0.00014,28.10413]
[1779791460065,30.76,77171.7014,2.2,-0.30947,0.00014,28.10413]
[1779791461103,30.76,77171.7014,2.2,-0.30947,0.00014,28.10419]
[1779791461831,30.76,77171.7014,2.2,-0.30947,0.00014,28.10422]
[1779791462177,30.76,77160.0629,2.2,-0.31115,0.00014,28.16611]
[1779791462490,30.76,77160.0629,2.2,-0.31115,0.00014,28.16611]
[1779791462954,30.76,77160.0629,2.2,-0.31115,0.00014,28.16611]
[1779791463139,30.76,77160.0629,2.2,-0.31115,0.00014,28.16611]
[1779791463165,30.76,77160.0629,2.2,-0.31115,0.00014,28.16611]
[1779791463177,30.76,77169.5414,2.2,-0.30979,0.00014,28.11585]
[1779791463204,30.76,77169.5414,2.2,-0.30979,0.00014,28.11585]
[1779791463263,30.76,77169.5414,2.2,-0.30979,0.00014,28.11585]
[1779791463351,30.76,77169.5414,2.2,-0.30979,0.00014,28.11585]
[1779791465031,30.76,77174.3386,2.2,-0.3091,0.00014,28.09036]
[1779791465171,30.76,77174.3386,2.2,-0.3091,0.00014,28.09036]
[1779791466054,30.76,77174.3386,2.2,-0.3091,0.00014,28.09036]
[1779791466064,30.76,77174.3386,2.2,-0.3091,0.00014,28.09036]
[1779791466966,30.76,77174.3386,2.2,-0.30911,0.00014,28.09065]
[1779791467066,30.76,77174.3386,2.2,-0.30911,0.00014,28.09065]
[1779791467087,30.76,77174.3386,2.2,-0.30911,0.00014,28.09065]
[1779791467195,30.76,77174.3386,2.2,-0.30911,0.00014,28.09077]
[1779791467464,30.76,77174.3386,2.2,-0.30911,0.00014,28.09077]
[1779791467489,30.76,77174.3386,2.2,-0.30911,0.00014,28.09077]
[1779791468217,30.76,77172.5771,2.2,-0.30937,0.00014,28.10027]
[1779791468250,30.76,77172.5771,2.2,-0.30937,0.00014,28.10027]
[1779791469187,30.77,77183.0286,2.2,-0.30787,0.00014,28.04444]
[1779791469532,30.77,77183.0286,2.2,-0.30787,0.00014,28.04444]
[1779791469852,30.77,77183.0286,2.2,-0.30787,0.00014,28.04444]
[1779791470087,30.77,77183.0286,2.2,-0.30787,0.00014,28.04444]
[1779791471062,30.77,77185.8643,2.2,-0.30747,0.00014,28.02934]
[1779791472772,30.77,77180.2314,2.2,-0.30828,0.00014,28.05988]
[1779791472933,30.77,77180.2314,2.2,-0.30828,0.00014,28.05988]
[1779791473241,30.77,77177.9114,2.2,-0.30862,0.00014,28.07243]
[1779791473386,30.77,77177.9114,2.2,-0.30862,0.00014,28.07243]
[1779791474253,30.77,77184.4643,2.2,-0.30768,0.00014,28.03741]
[1779791474782,30.77,77184.4643,2.2,-0.30768,0.00014,28.03741]
[1779791474898,30.77,77184.4643,2.2,-0.30768,0.00014,28.03741]
[1779791475106,30.77,77184.4643,2.2,-0.30768,0.00014,28.03741]
[1779791475259,30.78,77184.4643,2.2,-0.30773,0.00014,28.03929]
[1779791475626,30.78,77184.4643,2.2,-0.30773,0.00014,28.03929]
[1779791475715,30.78,77184.4643,2.2,-0.30773,0.00014,28.03929]
[1779791475754,30.78,77184.4643,2.2,-0.30773,0.00014,28.03929]
[1779791475757,30.78,77184.4643,2.2,-0.30773,0.00014,28.03929]
[1779791478937,30.79,77190.4886,2.2,-0.30692,0.00014,28.0089]
[1779791478947,30.79,77190.4886,2.2,-0.30692,0.00014,28.0089]
[1779791479251,30.79,77186.1171,2.2,-0.30755,0.00014,28.0326]
[1779791479921,30.79,77186.1171,2.2,-0.30755,0.00014,28.0326]
[1779791480576,30.79,77184.1043,2.2,-0.30784,0.00014,28.04356]
[1779791480645,30.79,77184.1043,2.2,-0.30784,0.00014,28.04356]
[1779791481031,30.79,77184.1043,2.2,-0.30784,0.00014,28.04356]
[1779791481047,30.79,77184.1043,2.2,-0.30784,0.00014,28.04356]
[1779791481509,30.79,77181.9471,2.2,-0.30815,0.00014,28.05527]
[1779791481553,30.79,77181.9471,2.2,-0.30815,0.00014,28.05527]
[1779791481581,30.79,77181.9471,2.2,-0.30815,0.00014,28.05527]
[1779791483941,30.79,77180.0771,2.2,-0.30842,0.00014,28.06557]
[1779791484324,30.79,77180.0771,2.2,-0.30843,0.00014,28.06572]
[1779791484327,30.79,77180.0771,2.2,-0.30843,0.00014,28.06572]
[1779791484332,30.79,77180.0771,2.2,-0.30843,0.00014,28.06572]
[1779791484352,30.79,77180.0771,2.2,-0.30843,0.00014,28.06572]
[1779791485003,30.79,77180.0771,2.2,-0.30843,0.00014,28.06572]
[1779791485081,30.79,77180.0771,2.2,-0.30843,0.00014,28.06572]
[1779791485360,30.79,77180.0771,2.2,-0.30843,0.00014,28.06572]
[1779791486782,30.79,77173.6029,2.2,-0.30936,0.00014,28.10055]
[1779791486793,30.79,77173.6029,2.2,-0.30936,0.00014,28.10055]
[1779791487499,30.79,77172.1586,2.2,-0.30957,0.00014,28.10833]
[1779791487924,30.79,77172.1586,2.2,-0.30957,0.00014,28.10833]
[1779791493379,30.79,77163.32,2.2,-0.31083,0.00014,28.15242]
[1779791498180,30.79,77172.6286,2.2,-0.3095,0.00014,28.10327]
[1779791500640,30.8,77166.4943,2.2,-0.31039,0.00014,28.13602]
[1779791500669,30.8,77166.4943,2.2,-0.31039,0.00014,28.13602]
[1779791500727,30.8,77166.4943,2.2,-0.31039,0.00014,28.13602]
[1779791504223,30.8,77152.9114,2.2,-0.31235,0.00014,28.2078]
[1779791505227,30.8,77144.1843,2.2,-0.3136,0.00014,28.25346]
[1779791508328,30.79,77137.8429,2.2,-0.31451,0.00014,28.2863]
[1779791510565,30.79,77135.5029,2.2,-0.31485,0.00014,28.29828]
[1779791511990,30.79,77136.1814,2.2,-0.31475,0.00014,28.29467]
[1779791513235,30.79,77159.2129,2.2,-0.31143,0.00014,28.17417]
[1779791515797,30.79,77161.7771,2.2,-0.31106,0.00014,28.16068]
[1779791516632,30.79,77161.8543,2.2,-0.31105,0.00014,28.1603]
[1779791516672,30.79,77161.8543,2.2,-0.31105,0.00014,28.1603]
[1779791516869,30.79,77161.8543,2.2,-0.31105,0.00014,28.1603]
[1779791517454,30.79,77161.8543,2.2,-0.31105,0.00014,28.1603]
[1779791518162,30.79,77161.8543,2.2,-0.31105,0.00014,28.1603]
[1779791518543,30.79,77161.8543,2.2,-0.31105,0.00014,28.16038]
[1779791518628,30.79,77161.8543,2.2,-0.31105,0.00014,28.16038]
[1779791518842,30.79,77161.8543,2.2,-0.31105,0.00014,28.16038]
[1779791519056,30.79,77161.8543,2.2,-0.31105,0.00014,28.16038]
[1779791519243,30.81,77194.5186,2.2,-0.30642,0.00014,27.98803]
[1779791519636,30.81,77194.5186,2.2,-0.30642,0.00014,27.98803]
[1779791519913,30.81,77194.5186,2.2,-0.30642,0.00014,27.98803]
[1779791520720,30.81,77196.5543,2.2,-0.30618,0.00014,27.97898]
[1779791520896,30.81,77196.5543,2.2,-0.30618,0.00014,27.97898]
[1779791521919,30.82,77195.4343,2.2,-0.30635,0.00014,27.98522]
[1779791522054,30.82,77195.4343,2.2,-0.30635,0.00014,27.98522]
[1779791523164,30.82,77195.4343,2.2,-0.30635,0.00014,27.98522]
[1779791523182,30.82,77195.4343,2.2,-0.30635,0.00014,27.98522]
[1779791523346,30.82,77195.4343,2.2,-0.30635,0.00014,27.98534]
[1779791523589,30.82,77195.4343,2.2,-0.30635,0.00014,27.98534]
[1779791524260,30.82,77178.1657,2.2,-0.30883,0.00014,28.07837]
[1779791524748,30.82,77178.1657,2.2,-0.30883,0.00014,28.07837]
[1779791524903,30.82,77178.1657,2.2,-0.30883,0.00014,28.07837]
[1779791524974,30.82,77178.1657,2.2,-0.30883,0.00014,28.07837]
[1779791526262,30.82,77156.3671,2.2,-0.31196,0.00014,28.19401]
[1779791526827,30.82,77156.3671,2.2,-0.31196,0.00014,28.19401]
[1779791528086,30.82,77150.8714,2.2,-0.31275,0.00014,28.22285]
[1779791528328,30.82,77150.8714,2.2,-0.31275,0.00014,28.22285]
[1779791534272,30.81,77134.81,2.2,-0.31506,0.00014,28.30619]
[1779791535520,30.81,77135.1943,2.2,-0.315,0.00014,28.3041]
[1779791536274,30.81,77135.1943,2.2,-0.315,0.00014,28.3041]
[1779791538180,30.81,77132.7843,2.2,-0.31535,0.00014,28.3164]
[1779791539610,30.81,77127.4743,2.2,-0.31611,0.00014,28.34358]
[1779791539908,30.81,77127.4743,2.2,-0.31611,0.00014,28.34358]
[1779791540211,30.81,77127.4743,2.2,-0.31611,0.00014,28.34358]
[1779791540230,30.81,77127.4743,2.2,-0.31611,0.00014,28.34358]
[1779791542137,30.81,77120.98,2.2,-0.31705,0.00015,28.37694]
[1779791542667,30.81,77120.98,2.2,-0.31705,0.00015,28.3769]
[1779791548289,30.81,77109.76,2.2,-0.31869,0.00015,28.43466]
[1779791553294,30.82,77110.1843,2.2,-0.31862,0.00015,28.42973]
[1779791556324,30.82,77110.2414,2.2,-0.31862,0.00015,28.42962]
[1779791557723,30.82,77110.48,2.2,-0.31858,0.00015,28.42832]
[1779791559962,30.82,77108.6129,2.2,-0.31885,0.00015,28.43795]
[1779791560005,30.82,77108.6129,2.2,-0.31885,0.00015,28.43795]
[1779791564641,30.81,77116.5786,2.2,-0.31769,0.00015,28.39698]
[1779791566071,30.81,77116.4514,2.2,-0.31771,0.00015,28.39757]
[1779791571312,30.81,77114.0343,2.2,-0.31805,0.00015,28.40954]
[1779791576317,30.81,77116.8471,2.2,-0.31763,0.00015,28.39483]
[1779791576461,30.81,77116.8471,2.2,-0.31763,0.00015,28.39483]
[1779791581612,30.81,77116.6557,2.2,-0.31767,0.00015,28.39625]
[1779791582323,30.81,77125.4257,2.2,-0.3164,0.00015,28.3512]
[1779791587329,30.81,77123.7614,2.2,-0.31663,0.00015,28.35968]
[1779791592334,30.81,77127.9129,2.2,-0.31603,0.00014,28.33821]
[1779791594058,30.81,77130.3814,2.2,-0.31567,0.00014,28.32546]
[1779791595337,30.81,77117.9914,2.2,-0.31748,0.00015,28.38946]
[1779791598193,30.81,77115.63,2.2,-0.31782,0.00015,28.40172]
[1779791603345,30.82,77111.98,2.2,-0.31837,0.00015,28.42079]
[1779791604422,30.82,77111.2157,2.2,-0.31848,0.00015,28.42475]
[1779791604431,30.82,77111.2157,2.2,-0.31848,0.00015,28.42475]
[1779791608305,30.82,77108.5614,2.2,-0.31888,0.00015,28.43883]
[1779791608331,30.82,77108.5614,2.2,-0.31888,0.00015,28.43883]
[1779791608824,30.82,77108.9014,2.2,-0.31883,0.00015,28.43729]
[1779791609637,30.82,77108.9014,2.2,-0.31884,0.00015,28.43741]
[1779791610088,30.82,77108.9014,2.2,-0.31884,0.00015,28.43741]
[1779791610268,30.82,77108.9014,2.2,-0.31884,0.00015,28.43741]
[1779791610709,30.82,77108.9014,2.2,-0.31883,0.00015,28.43728]
[1779791611047,30.82,77108.9014,2.2,-0.31883,0.00015,28.43728]
[1779791611353,30.82,77127.2743,2.2,-0.31615,0.00014,28.33998]
[1779791612318,30.82,77127.2743,2.2,-0.31615,0.00014,28.33998]
[1779791612354,30.82,77139.2414,2.2,-0.31441,0.00014,28.27792]
[1779791617359,30.82,77136.6814,2.2,-0.31477,0.00014,28.29078]
[1779791617736,30.82,77136.6814,2.2,-0.31477,0.00014,28.29078]
[1779791623365,30.81,77131.4229,2.2,-0.31552,0.00014,28.31735]
[1779791623368,30.81,77131.4229,2.2,-0.31552,0.00014,28.31735]
[1779791623729,30.81,77131.4229,2.2,-0.31552,0.00014,28.31735]
[1779791624366,30.81,77130.7671,2.2,-0.31561,0.00014,28.32066]
[1779791629371,30.81,77130.3171,2.2,-0.31567,0.00014,28.32262]
[1779791634377,30.81,77130.1171,2.2,-0.31568,0.00014,28.32327]
[1779791634381,30.81,77130.1171,2.2,-0.31568,0.00014,28.32327]
[1779791635568,30.81,77129.8271,2.2,-0.31572,0.00014,28.32469]
[1779791636379,30.81,77129.8171,2.2,-0.31572,0.00014,28.32462]
[1779791641384,30.8,77125.6386,2.2,-0.31631,0.00015,28.34551]
[1779791646389,30.8,77127.4957,2.2,-0.31602,0.00014,28.33527]
[1779791646499,30.8,77127.4957,2.2,-0.31602,0.00014,28.33527]
[1779791646501,30.8,77127.4957,2.2,-0.31602,0.00014,28.33527]
[1779791647217,30.8,77127.4957,2.2,-0.31602,0.00014,28.33527]
[1779791647544,30.8,77134.3929,2.2,-0.31502,0.00014,28.29948]
[1779791653042,30.8,77142.5571,2.2,-0.31383,0.00014,28.25665]
[1779791653199,30.8,77142.5571,2.2,-0.31383,0.00014,28.25665]
[1779791653228,30.8,77142.5571,2.2,-0.31383,0.00014,28.25665]
[1779791659344,30.8,77136.6486,2.2,-0.31466,0.00014,28.28657]
[1779791659892,30.8,77136.6486,2.2,-0.31466,0.00014,28.28657]
[1779791659920,30.8,77136.6486,2.2,-0.31466,0.00014,28.28657]
[1779791660255,30.8,77136.6486,2.2,-0.31466,0.00014,28.28657]
[1779791660420,30.8,77136.6486,2.2,-0.31466,0.00014,28.28657]
[1779791660468,30.8,77136.6486,2.2,-0.31466,0.00014,28.28657]
[1779791660710,30.8,77136.6486,2.2,-0.31466,0.00014,28.28657]
[1779791660825,30.8,77136.6486,2.2,-0.31466,0.00014,28.28657]
[1779791660997,30.8,77136.6486,2.2,-0.31466,0.00014,28.28657]
[1779791661087,30.8,77136.6486,2.2,-0.31466,0.00014,28.28657]
[1779791661405,30.8,77170.0729,2.2,-0.30985,0.00014,28.11098]
[1779791665553,30.8,77167.6671,2.2,-0.3102,0.00014,28.12402]
[1779791670958,30.8,77163.0257,2.2,-0.31087,0.00014,28.14882]
[1779791671090,30.8,77163.0257,2.2,-0.31087,0.00014,28.14882]
[1779791672257,30.8,77162.9371,2.2,-0.31087,0.00014,28.14624]
[1779791675212,30.8,77161.1543,2.2,-0.31113,0.00014,28.15577]
[1779791678051,30.8,77165.4057,2.2,-0.31052,0.00014,28.13337]
[1779791678852,30.8,77166.7157,2.2,-0.31034,0.00014,28.12647]
[1779791681084,30.8,77169.4371,2.2,-0.30995,0.00014,28.11214]
[1779791681118,30.8,77169.4371,2.2,-0.30995,0.00014,28.11214]
[1779791684261,30.8,77175.6971,2.2,-0.30906,0.00014,28.07908]
[1779791684977,30.8,77176.1957,2.2,-0.30899,0.00014,28.07651]
[1779791686115,30.8,77179.3729,2.2,-0.30853,0.00014,28.05964]
[1779791686293,30.8,77179.3729,2.2,-0.30853,0.00014,28.05964]
[1779791686470,30.8,77179.3729,2.2,-0.30853,0.00014,28.05964]
[1779791687314,30.8,77179.3729,2.2,-0.30853,0.00014,28.05964]
[1779791688481,30.81,77195.5329,2.2,-0.30623,0.00014,27.97322]
[1779791693486,30.81,77198.4857,2.2,-0.30584,0.00014,27.95827]
[1779791695564,30.81,77194.5886,2.2,-0.3064,0.00014,27.97973]
[1779791695739,30.81,77194.5886,2.2,-0.3064,0.00014,27.97973]
[1779791697056,30.81,77198.4429,2.2,-0.30586,0.00014,27.95908]
[1779791697063,30.81,77198.4429,2.2,-0.30586,0.00014,27.95908]
[1779791697331,30.81,77198.4429,2.2,-0.30586,0.00014,27.95908]
[1779791697405,30.81,77198.4429,2.2,-0.30586,0.00014,27.9591]
[1779791699492,30.81,77209.42,2.2,-0.3043,0.00014,27.89983]
[1779791699498,30.81,77209.42,2.2,-0.3043,0.00014,27.89983]
[1779791702351,30.82,77213.0686,2.2,-0.30381,0.00014,27.88091]
[1779791702957,30.82,77212.04,2.2,-0.30396,0.00014,27.887]
[1779791703048,30.82,77212.04,2.2,-0.30396,0.00014,27.887]
[1779791703116,30.82,77212.04,2.2,-0.30396,0.00014,27.887]
[1779791703359,30.82,77212.04,2.2,-0.30396,0.00014,27.887]
[1779791704497,30.82,77229.4943,2.2,-0.30149,0.00014,27.79123]
[1779791704746,30.82,77229.4943,2.2,-0.30149,0.00014,27.79123]
[1779791705435,30.82,77229.4943,2.2,-0.30149,0.00014,27.79123]
[1779791705772,30.82,77229.4943,2.2,-0.30149,0.00014,27.79131]
[1779791706082,30.82,77229.4943,2.2,-0.30149,0.00014,27.79131]
[1779791706125,30.82,77229.4943,2.2,-0.30149,0.00014,27.79131]
[1779791706338,30.82,77229.4943,2.2,-0.30149,0.00014,27.79131]
[1779791706502,30.82,77214.1214,2.2,-0.30369,0.00014,27.87634]
[1779791706712,30.82,77214.1214,2.2,-0.30369,0.00014,27.87634]
[1779791706817,30.82,77214.1214,2.2,-0.30369,0.00014,27.87634]
[1779791707219,30.82,77214.1214,2.2,-0.30369,0.00014,27.87634]
[1779791707252,30.82,77214.1214,2.2,-0.30369,0.00014,27.87634]
[1779791707507,30.82,77214.1214,2.2,-0.30369,0.00014,27.87634]
[1779791707503,30.82,77197.59,2.2,-0.30604,0.00014,27.96621]
[1779791707682,30.82,77197.59,2.2,-0.30604,0.00014,27.96621]
[1779791707752,30.82,77197.59,2.2,-0.30604,0.00014,27.96621]
[1779791708135,30.82,77197.59,2.2,-0.30604,0.00014,27.96621]
[1779791708161,30.82,77197.59,2.2,-0.30604,0.00014,27.96621]
[1779791708209,30.82,77197.59,2.2,-0.30604,0.00014,27.96621]
[1779791708505,30.82,77194.9371,2.2,-0.30642,0.00014,27.98073]
[1779791709506,30.83,77185.9543,2.2,-0.30771,0.00014,28.02923]
[1779791709522,30.83,77185.9543,2.2,-0.30771,0.00014,28.02923]
[1779791709648,30.83,77185.9543,2.2,-0.30771,0.00014,28.02923]
[1779791712204,30.83,77177.9243,2.2,-0.30887,0.00014,28.07242]
[1779791717514,30.83,77176.8129,2.2,-0.30904,0.00014,28.07892]
[1779791718521,30.83,77176.5786,2.2,-0.30908,0.00014,28.08026]
[1779791724521,30.83,77172.2857,2.2,-0.3097,0.00014,28.10357]
[1779791726052,30.83,77172.9957,2.2,-0.3096,0.00014,28.09986]
[1779791726064,30.83,77172.9957,2.2,-0.3096,0.00014,28.09986]
[1779791726129,30.83,77172.9957,2.2,-0.3096,0.00014,28.09986]
[1779791726224,30.83,77172.9957,2.2,-0.3096,0.00014,28.09986]
[1779791726720,30.83,77172.7043,2.2,-0.30965,0.00014,28.10148]
[1779791726786,30.83,77172.7043,2.2,-0.30965,0.00014,28.10148]
[1779791727107,30.83,77172.7043,2.2,-0.30965,0.00014,28.10148]
[1779791727801,30.83,77170.6357,2.2,-0.30995,0.00014,28.11253]
[1779791730294,30.83,77171.3186,2.2,-0.30985,0.00014,28.10902]
[1779791730332,30.83,77171.3186,2.2,-0.30985,0.00014,28.10902]
[1779791730584,30.83,77171.3186,2.2,-0.30985,0.00014,28.10909]
[1779791731621,30.83,77177.9014,2.2,-0.3089,0.00014,28.07104]
[1779791733520,30.83,77179.4957,2.2,-0.30867,0.00014,28.06263]
[1779791733648,30.83,77179.9429,2.2,-0.30861,0.00014,28.06035]
[1779791734733,30.84,77183.65,2.2,-0.30808,0.00014,28.04064]
[1779791736222,30.84,77187.3243,2.2,-0.30756,0.00014,28.02107]
[1779791736229,30.84,77187.3243,2.2,-0.30756,0.00014,28.02107]
[1779791739349,30.84,77180.8771,2.2,-0.30849,0.00014,28.05598]
[1779791741592,30.84,77186.2343,2.2,-0.30773,0.00014,28.02766]
[1779791747544,30.84,77186.4971,2.2,-0.30772,0.00014,28.02704]
[1779791747780,30.84,77186.4971,2.2,-0.30772,0.00014,28.02704]
[1779791748521,30.84,77186.4971,2.2,-0.30772,0.00014,28.02704]
[1779791753221,30.85,77185.7629,2.2,-0.30784,0.00014,28.03161]
[1779791754211,30.85,77185.9743,2.2,-0.30781,0.00014,28.03061]
[1779791754722,30.85,77186.7871,2.2,-0.3077,0.00014,28.02638]
[1779791755330,30.85,77186.7871,2.2,-0.3077,0.00014,28.02638]
[1779791755552,30.85,77208.1786,2.2,-0.30465,0.00014,27.91108]
[1779791757826,30.85,77213.1443,2.2,-0.30396,0.00014,27.88456]
[1779791757845,30.85,77213.1443,2.2,-0.30396,0.00014,27.88456]
[1779791758015,30.85,77213.1443,2.2,-0.30396,0.00014,27.88456]
[1779791758555,30.85,77214.2671,2.2,-0.3038,0.00014,27.8784]
[1779791761129,30.85,77214.9257,2.2,-0.30369,0.00014,27.8745]
[1779791762582,30.85,77210.7986,2.2,-0.30428,0.00014,27.89692]
[1779791764927,30.85,77216.33,2.2,-0.30349,0.00014,27.86651]
[1779791765207,30.85,77216.33,2.2,-0.30349,0.00014,27.86651]
[1779791765226,30.85,77216.33,2.2,-0.30349,0.00014,27.86651]
[1779791765816,30.85,77216.5443,2.2,-0.30345,0.00014,27.86516]
[1779791765819,30.85,77216.5443,2.2,-0.30345,0.00014,27.86516]
[1779791766658,30.85,77217.6671,2.2,-0.30329,0.00014,27.85889]
[1779791766666,30.85,77217.6671,2.2,-0.30329,0.00014,27.85889]
[1779791766802,30.85,77217.6671,2.2,-0.30329,0.00014,27.85889]
[1779791767565,30.85,77231.9086,2.2,-0.30127,0.00014,27.78067]
[1779791772037,30.85,77236.9986,2.2,-0.30056,0.00014,27.75286]
[1779791772090,30.85,77236.9986,2.2,-0.30056,0.00014,27.75286]
[1779791772126,30.85,77236.9986,2.2,-0.30056,0.00014,27.75286]
[1779791772570,30.85,77250.5229,2.2,-0.29865,0.00014,27.67748]
[1779791772976,30.85,77250.5229,2.2,-0.29865,0.00014,27.67748]
[1779791774284,30.85,77255.5557,2.2,-0.29793,0.00014,27.64918]
[1779791774292,30.85,77255.5557,2.2,-0.29793,0.00014,27.64918]
[1779791774572,30.85,77253.5529,2.2,-0.29821,0.00014,27.66024]
[1779791775566,30.85,77253.5529,2.2,-0.29821,0.00014,27.66024]
[1779791780187,30.84,77249.8443,2.2,-0.29873,0.00014,27.68064]
[1779791781729,30.84,77249.8443,2.2,-0.29872,0.00014,27.68053]
[1779791782360,30.84,77249.8443,2.2,-0.29872,0.00014,27.68053]
[1779791782623,30.84,77249.1343,2.2,-0.29882,0.00014,27.68443]
[1779791783060,30.84,77249.1343,2.2,-0.29882,0.00014,27.68443]
[1779791783079,30.84,77249.1343,2.2,-0.29882,0.00014,27.68443]
[1779791783406,30.84,77249.1343,2.2,-0.29882,0.00014,27.68443]
[1779791784582,30.84,77233.3171,2.2,-0.30106,0.00014,27.77246]
[1779791786102,30.85,77233.3871,2.2,-0.30105,0.00014,27.77214]
[1779791786717,30.84,77240.4743,2.2,-0.30005,0.00014,27.73278]
[1779791787427,30.84,77240.4743,2.2,-0.30005,0.00014,27.73278]
[1779791787563,30.84,77240.4743,2.2,-0.30005,0.00014,27.73278]
[1779791787565,30.84,77240.4743,2.2,-0.30005,0.00014,27.73278]
[1779791787585,30.84,77244.4214,2.2,-0.29949,0.00014,27.71064]
[1779791788510,30.84,77244.4214,2.2,-0.29949,0.00014,27.71064]
[1779791788523,30.84,77244.4214,2.2,-0.29949,0.00014,27.71064]
[1779791788539,30.84,77244.4214,2.2,-0.29949,0.00014,27.71064]
[1779791788555,30.84,77244.4214,2.2,-0.29949,0.00014,27.71064]
[1779791788969,30.84,77247.0029,2.2,-0.29912,0.00014,27.69608]
[1779791789142,30.84,77247.0029,2.2,-0.29912,0.00014,27.69608]
[1779791789522,30.84,77247.0029,2.2,-0.29912,0.00014,27.69608]
[1779791789580,30.84,77247.0029,2.2,-0.29912,0.00014,27.69608]
[1779791789590,30.84,77247.0029,2.2,-0.29912,0.00014,27.69608]
[1779791789598,30.84,77247.0029,2.2,-0.29912,0.00014,27.69608]
[1779791790040,30.84,77247.0029,2.2,-0.29912,0.00014,27.69608]
[1779791790126,30.84,77247.0029,2.2,-0.29912,0.00014,27.69608]
[1779791790200,30.84,77247.0029,2.2,-0.29912,0.00014,27.69608]
[1779791790299,30.84,77247.0029,2.2,-0.29912,0.00014,27.69608]
[1779791791592,30.84,77269.06,2.2,-0.29599,0.00014,27.56884]
[1779791791785,30.84,77269.06,2.2,-0.29599,0.00014,27.56884]
[1779791791942,30.84,77269.06,2.2,-0.29599,0.00014,27.56884]
[1779791791950,30.84,77269.06,2.2,-0.29599,0.00014,27.56884]
[1779791792404,30.84,77269.06,2.2,-0.29599,0.00014,27.56884]
[1779791792476,30.84,77269.06,2.2,-0.29599,0.00014,27.56884]
[1779791792543,30.84,77269.06,2.2,-0.29599,0.00014,27.56884]
[1779791792822,30.84,77269.06,2.2,-0.29599,0.00014,27.56879]
[1779791792996,30.84,77269.06,2.2,-0.29599,0.00014,27.56879]
[1779791794970,30.84,77280.2186,2.2,-0.29442,0.00014,27.5055]
[1779791794986,30.84,77280.2186,2.2,-0.29442,0.00014,27.5055]
[1779791795166,30.84,77280.2186,2.2,-0.29442,0.00014,27.5055]
[1779791795186,30.84,77280.2186,2.2,-0.29442,0.00014,27.5055]
[1779791795920,30.84,77280.2186,2.2,-0.29442,0.00014,27.5055]
[1779791796291,30.84,77280.2186,2.2,-0.29442,0.00014,27.5055]
[1779791796308,30.84,77280.2186,2.2,-0.29442,0.00014,27.5055]
[1779791796597,30.84,77291.4571,2.2,-0.29285,0.00014,27.44142]
[1779791796844,30.84,77291.4571,2.2,-0.29285,0.00014,27.44142]
[1779791796975,30.84,77291.4571,2.2,-0.29285,0.00014,27.44142]
[1779791797002,30.84,77291.4571,2.2,-0.29285,0.00014,27.44142]
[1779791797053,30.84,77291.4571,2.2,-0.29285,0.00014,27.44142]
[1779791797225,30.84,77291.4571,2.2,-0.29285,0.00014,27.44142]
[1779791797261,30.84,77291.4571,2.2,-0.29285,0.00014,27.44142]
[1779791797301,30.84,77291.4571,2.2,-0.29285,0.00014,27.44142]
[1779791797311,30.84,77291.4571,3.0,-0.29285,0.00014,27.44142]
[1779791797332,30.84,77291.4571,3.0,-0.29285,0.00014,27.44142]
[1779791797397,30.84,77291.4571,3.0,-0.29285,0.00014,27.44142]
[1779791797827,30.84,77291.4571,3.0,-0.29285,0.00014,27.44142]
[1779791798131,30.84,77291.4571,3.0,-0.29285,0.00014,27.44142]
[1779791798182,30.84,77291.4571,3.0,-0.29285,0.00014,27.44142]
[1779791798249,30.84,77291.4571,3.0,-0.29285,0.00014,27.44142]
[1779791798599,30.84,77305.2929,3.0,-0.29092,0.00014,27.36213]
[1779791800710,30.84,77308.6443,3.0,-0.29046,0.00014,27.34305]
[1779791800786,30.84,77308.6443,3.0,-0.29046,0.00014,27.34305]
[1779791801145,30.84,77308.6443,3.0,-0.29046,0.00014,27.34305]
[1779791801163,30.84,77308.6443,3.0,-0.29046,0.00014,27.34305]
[1779791801201,30.84,77308.6443,3.0,-0.29046,0.00014,27.34305]
[1779791801219,30.84,77308.6443,3.0,-0.29046,0.00014,27.34305]
[1779791801253,30.84,77308.6443,3.0,-0.29046,0.00014,27.34305]
[1779791801442,30.84,77308.6443,3.0,-0.29046,0.00014,27.34305]
[1779791801472,30.84,77308.6443,3.0,-0.29046,0.00014,27.34305]
[1779791801512,30.84,77308.6443,3.0,-0.29046,0.00014,27.34305]
[1779791801531,30.84,77308.6443,3.0,-0.29046,0.00014,27.34305]
[1779791801732,30.84,77308.6443,3.0,-0.29046,0.00014,27.34305]
[1779791801732,30.84,77308.6443,3.0,-0.29046,0.00014,27.34305]
[1779791802374,30.84,77308.6443,3.0,-0.29046,0.00014,27.34305]
[1779791802451,30.84,77308.6443,3.0,-0.29046,0.00014,27.34305]
[1779791802574,30.84,77308.6443,3.0,-0.29046,0.00014,27.34305]
[1779791802591,30.84,77308.6443,3.0,-0.29046,0.00014,27.34305]
[1779791802611,30.85,77328.8543,3.0,-0.28772,0.00014,27.22836]
[1779791802840,30.85,77328.8543,3.0,-0.28772,0.00014,27.22836]
[1779791802842,30.85,77328.8543,3.0,-0.28772,0.00014,27.22836]
[1779791803070,30.85,77328.8543,3.0,-0.28772,0.00014,27.22836]
[1779791803137,30.85,77328.8543,3.0,-0.28772,0.00014,27.22836]
[1779791803168,30.85,77328.8543,3.0,-0.28772,0.00014,27.22836]
[1779791803341,30.85,77328.8543,3.0,-0.28772,0.00014,27.22836]
[1779791803540,30.85,77328.8543,3.0,-0.28772,0.00014,27.22836]
[1779791803442,30.85,77328.8543,3.0,-0.28772,0.00014,27.22836]
[1779791804096,30.85,77328.8543,3.0,-0.28772,0.00014,27.22836]
[1779791804218,30.85,77328.8543,3.0,-0.28772,0.00014,27.22836]
[1779791804248,30.85,77328.8543,3.0,-0.28772,0.00014,27.22836]
[1779791804299,30.85,77328.8543,3.0,-0.28772,0.00014,27.22836]
[1779791804326,30.85,77328.8543,3.0,-0.28772,0.00014,27.22836]
[1779791804539,30.85,77328.8543,3.0,-0.28772,0.00014,27.22836]
[1779791804563,30.85,77328.8543,3.0,-0.28772,0.00014,27.22836]
[1779791804583,30.85,77328.8543,3.0,-0.28772,0.00014,27.22836]
[1779791804614,30.84,77375.93,3.0,-0.28117,0.00014,26.94677]
[1779791805052,30.84,77375.93,3.0,-0.28117,0.00014,26.94677]
[1779791805276,30.84,77375.93,3.0,-0.28117,0.00014,26.94677]
[1779791805556,30.84,77375.93,3.0,-0.28117,0.00014,26.94677]
[1779791806173,30.84,77375.93,3.0,-0.28117,0.00014,26.94677]
[1779791806223,30.84,77375.93,3.0,-0.28117,0.00014,26.94677]
[1779791806438,30.84,77375.93,3.0,-0.28117,0.00014,26.94677]
[1779791806446,30.84,77375.93,3.0,-0.28117,0.00014,26.94677]
[1779791806592,30.84,77375.93,3.0,-0.28117,0.00014,26.94677]
[1779791806616,30.84,77400.6029,3.0,-0.27779,0.00014,26.79786]
[1779791806923,30.84,77400.6029,3.0,-0.27779,0.00014,26.79786]
[1779791807023,30.84,77400.6029,3.0,-0.27779,0.00014,26.79786]
[1779791807198,30.84,77400.6029,3.0,-0.27779,0.00014,26.79786]
[1779791807294,30.84,77400.6029,3.0,-0.27779,0.00014,26.79786]
[1779791807328,30.84,77400.6029,3.0,-0.27779,0.00014,26.79786]
[1779791807476,30.84,77400.6029,3.0,-0.27779,0.00014,26.79786]
[1779791807515,30.84,77400.6029,3.0,-0.27779,0.00014,26.79786]
[1779791807555,30.84,77400.6029,3.0,-0.27779,0.00014,26.79786]
[1779791807761,30.84,77402.1271,3.0,-0.27759,0.00014,26.78853]
[1779791807841,30.84,77402.1271,3.0,-0.27759,0.00014,26.78853]
[1779791807882,30.84,77402.1271,3.0,-0.27759,0.00014,26.78853]
[1779791807911,30.84,77402.1271,3.0,-0.27759,0.00014,26.78853]
[1779791808263,30.84,77402.1271,3.0,-0.27759,0.00014,26.78853]
[1779791808370,30.84,77402.1271,3.0,-0.27759,0.00014,26.78853]
[1779791808450,30.84,77402.1271,3.0,-0.27759,0.00014,26.78853]
[1779791808850,30.84,77400.1971,3.0,-0.27785,0.00014,26.80014]
[1779791808860,30.84,77400.1971,3.0,-0.27785,0.00014,26.80014]
[1779791808949,30.84,77400.1971,3.0,-0.27785,0.00014,26.80014]
[1779791809484,30.84,77400.1971,3.0,-0.27785,0.00014,26.80014]
[1779791809677,30.84,77399.9386,3.0,-0.27788,0.00014,26.8016]
[1779791809699,30.84,77399.9386,3.0,-0.27788,0.00014,26.8016]
[1779791810009,30.84,77399.9386,3.0,-0.27788,0.00014,26.8016]
[1779791810402,30.84,77399.9386,3.0,-0.27788,0.00014,26.8016]
[1779791810484,30.84,77399.9386,3.0,-0.27788,0.00014,26.8016]
[1779791810493,30.84,77399.9386,3.0,-0.27788,0.00014,26.8016]
[1779791810647,30.84,77399.9386,3.0,-0.27788,0.00014,26.80153]
[1779791810952,30.84,77399.9386,3.0,-0.27788,0.00014,26.80153]
[1779791811347,30.84,77399.9386,3.0,-0.27788,0.00014,26.80153]
[1779791811373,30.84,77399.9386,3.0,-0.27788,0.00014,26.80153]
[1779791811475,30.84,77399.9386,3.0,-0.27788,0.00014,26.80153]
[1779791811622,30.84,77402.5271,3.0,-0.27753,0.00014,26.78616]
[1779791813439,30.84,77395.3729,3.0,-0.27852,0.00014,26.83018]
[1779791813636,30.84,77395.3729,3.0,-0.27852,0.00014,26.83018]
[1779791813797,30.84,77395.3729,3.0,-0.27852,0.00014,26.83018]
[1779791813911,30.84,77395.3729,3.0,-0.27852,0.00014,26.83018]
[1779791814006,30.84,77395.3729,3.0,-0.27852,0.00014,26.83018]
[1779791814239,30.84,77395.3729,3.0,-0.27852,0.00014,26.83018]
[1779791814269,30.84,77395.3729,3.0,-0.27852,0.00014,26.83018]
[1779791814322,30.84,77395.3729,3.0,-0.27852,0.00014,26.83018]
[1779791814625,30.87,77355.4786,3.0,-0.28412,0.00014,27.07525]
[1779791814641,30.87,77355.4786,3.0,-0.28412,0.00014,27.07525]
[1779791814708,30.87,77355.4786,3.0,-0.28412,0.00014,27.07525]
[1779791814779,30.87,77355.4786,3.0,-0.28412,0.00014,27.07525]
[1779791814845,30.87,77355.4786,3.0,-0.28412,0.00014,27.07525]
[1779791814945,30.87,77355.4786,3.0,-0.28412,0.00014,27.07525]
[1779791815626,30.87,77335.4429,3.0,-0.28689,0.00014,27.19346]
[1779791816627,30.87,77313.2086,3.0,-0.28997,0.00014,27.32301]
[1779791816946,30.87,77313.2086,3.0,-0.28997,0.00014,27.32301]
[1779791817275,30.87,77313.2086,3.0,-0.28997,0.00014,27.32301]
[1779791817305,30.87,77313.2086,3.0,-0.28997,0.00014,27.32301]
[1779791817383,30.87,77313.2086,3.0,-0.28997,0.00014,27.32301]
[1779791817489,30.87,77313.2086,3.0,-0.28997,0.00014,27.32301]
[1779791817941,30.87,77313.2086,3.0,-0.28997,0.00014,27.32313]
[1779791817948,30.87,77313.2086,3.0,-0.28997,0.00014,27.32313]
[1779791817999,30.87,77313.2086,3.0,-0.28997,0.00014,27.32313]
[1779791818032,30.87,77313.2086,3.0,-0.28997,0.00014,27.32313]
[1779791818179,30.87,77313.2086,3.0,-0.28997,0.00014,27.32313]
[1779791818276,30.87,77313.2086,3.0,-0.28997,0.00014,27.32313]
[1779791818586,30.87,77313.2086,3.0,-0.28997,0.00014,27.32313]
[1779791818755,30.87,77316.6171,3.0,-0.28951,0.00014,27.30357]
[1779791819041,30.87,77316.6171,3.0,-0.28951,0.00014,27.30357]
[1779791819066,30.87,77316.6171,3.0,-0.28951,0.00014,27.30357]
[1779791819109,30.87,77316.6171,3.0,-0.28951,0.00014,27.30357]
[1779791819634,30.87,77344.3586,3.0,-0.28567,0.00014,27.14189]
[1779791820190,30.87,77344.3586,3.0,-0.28567,0.00014,27.14189]
[1779791820544,30.87,77344.3586,3.0,-0.28567,0.00014,27.14189]
[1779791820609,30.87,77344.3586,3.0,-0.28567,0.00014,27.14189]
[1779791820649,30.87,77344.3586,3.0,-0.28567,0.00014,27.14189]
[1779791821022,30.87,77344.3586,3.0,-0.28567,0.00014,27.14189]
[1779791821122,30.87,77344.3586,3.0,-0.28567,0.00014,27.14189]
[1779791821186,30.87,77344.3586,3.0,-0.28567,0.00014,27.14189]
[1779791821295,30.87,77344.3586,3.0,-0.28567,0.00014,27.14189]
[1779791821310,30.87,77344.3586,3.0,-0.28567,0.00014,27.14189]
[1779791821596,30.87,77344.3586,3.0,-0.28569,0.00014,27.14244]
[1779791821733,30.87,77344.3586,3.0,-0.28569,0.00014,27.14244]
[1779791822031,30.87,77344.3586,3.0,-0.28569,0.00014,27.14244]
[1779791822920,30.87,77344.3586,3.0,-0.28569,0.00014,27.14262]
[1779791822972,30.87,77344.3586,3.0,-0.28569,0.00014,27.14262]
[1779791823017,30.87,77344.3586,3.0,-0.28569,0.00014,27.14262]
[1779791823027,30.87,77344.3586,3.0,-0.28569,0.00014,27.14262]
[1779791823101,30.87,77344.3586,3.0,-0.28569,0.00014,27.14262]
[1779791823353,30.87,77344.3586,3.0,-0.28569,0.00014,27.14262]
[1779791823433,30.87,77344.3586,3.0,-0.28569,0.00014,27.14262]
[1779791823704,30.87,77344.3586,3.0,-0.28569,0.00014,27.14262]
[1779791823952,30.87,77344.3586,3.0,-0.28569,0.00014,27.14262]
[1779791824231,30.87,77344.3586,3.0,-0.28569,0.00014,27.14262]
[1779791824250,30.87,77344.3586,3.0,-0.28569,0.00014,27.14262]
[1779791824619,30.87,77344.3586,3.0,-0.2857,0.00014,27.14291]
[1779791825239,30.87,77344.3586,3.0,-0.2857,0.00014,27.14291]
[1779791825348,30.87,77344.3586,3.0,-0.2857,0.00014,27.14291]
[1779791825356,30.87,77344.3586,3.0,-0.2857,0.00014,27.14291]
[1779791825372,30.87,77344.3586,3.0,-0.2857,0.00014,27.14291]
[1779791825423,30.87,77344.3586,3.0,-0.2857,0.00014,27.14291]
[1779791825630,30.87,77344.3586,3.0,-0.2857,0.00014,27.14291]
[1779791825653,30.87,77344.3586,3.0,-0.2857,0.00014,27.14291]
[1779791825814,30.87,77344.3586,3.0,-0.2857,0.00014,27.14291]
[1779791826201,30.87,77344.3586,3.0,-0.2857,0.00014,27.14291]
[1779791826637,30.87,77344.3586,3.0,-0.28568,0.00014,27.1423]
[1779791826652,30.87,77344.3586,3.0,-0.28568,0.00014,27.1423]
[1779791826740,30.87,77344.3586,3.0,-0.28568,0.00014,27.1423]
[1779791827207,30.87,77344.3586,3.0,-0.28568,0.00014,27.1423]
[1779791827215,30.87,77344.3586,3.0,-0.28568,0.00014,27.1423]
[1779791827336,30.87,77344.3586,3.0,-0.28568,0.00014,27.1423]
[1779791827586,30.87,77344.3586,3.0,-0.28568,0.00014,27.1423]
[1779791827645,30.87,77344.3586,3.0,-0.28568,0.00014,27.14213]
[1779791827793,30.87,77344.3586,3.0,-0.28568,0.00014,27.14213]
[1779791828114,30.87,77344.3586,3.0,-0.28568,0.00014,27.14213]
[1779791828128,30.87,77344.3586,3.0,-0.28568,0.00014,27.14213]
[1779791828203,30.87,77344.3586,3.0,-0.28568,0.00014,27.14213]
[1779791828650,30.87,77384.4129,3.0,-0.2802,0.00014,26.90468]
[1779791829284,30.87,77384.4129,3.0,-0.2802,0.00014,26.90468]
[1779791829651,30.87,77369.9757,3.0,-0.28218,0.00014,26.99153]
[1779791829994,30.87,77369.9757,3.0,-0.28218,0.00014,26.99153]
[1779791830027,30.87,77369.9757,3.0,-0.28218,0.00014,26.99153]
[1779791830027,30.87,77369.9757,3.0,-0.28218,0.00014,26.99153]
[1779791830083,30.87,77369.9757,3.0,-0.28218,0.00014,26.99153]
[1779791830106,30.87,77369.9757,3.0,-0.28218,0.00014,26.99153]
[1779791830218,30.87,77369.9757,3.0,-0.28218,0.00014,26.99153]
[1779791830306,30.87,77369.9757,3.0,-0.28218,0.00014,26.99153]
[1779791831002,30.87,77369.9757,3.0,-0.28218,0.00014,26.99153]
[1779791831050,30.87,77369.9757,3.0,-0.28218,0.00014,26.99153]
[1779791831294,30.87,77369.9757,3.0,-0.28218,0.00014,26.99153]
[1779791831339,30.87,77369.9757,3.0,-0.28218,0.00014,26.99153]
[1779791831652,30.87,77369.9757,3.0,-0.28218,0.00014,26.99153]
[1779791831653,30.87,77393.6786,3.0,-0.27894,0.00014,26.84937]
[1779791831809,30.87,77393.6786,3.0,-0.27894,0.00014,26.84937]
[1779791831816,30.87,77393.6786,3.0,-0.27894,0.00014,26.84937]
[1779791832233,30.87,77393.6786,3.0,-0.27894,0.00014,26.84937]
[1779791832299,30.87,77393.6786,3.0,-0.27894,0.00014,26.84937]
[1779791832604,30.87,77393.6786,3.0,-0.27894,0.00014,26.84937]
[1779791832654,30.88,77401.59,3.0,-0.27787,0.00014,26.80186]
[1779791832919,30.88,77401.59,3.0,-0.27787,0.00014,26.80186]
[1779791833016,30.88,77401.59,3.0,-0.27787,0.00014,26.80186]
[1779791833197,30.88,77401.59,3.0,-0.27787,0.00014,26.80186]
[1779791833242,30.88,77401.59,3.0,-0.27787,0.00014,26.80186]
[1779791833450,30.88,77401.59,3.0,-0.27787,0.00014,26.80186]
[1779791833481,30.88,77401.59,3.0,-0.27787,0.00014,26.80186]
[1779791833655,30.88,77385.5357,3.0,-0.28007,0.00014,26.89926]
[1779791834447,30.88,77385.5357,3.0,-0.28007,0.00014,26.89926]
[1779791834532,30.88,77385.5357,3.0,-0.28007,0.00014,26.89926]
[1779791834995,30.88,77378.6443,3.0,-0.28102,0.00014,26.94112]
[1779791835069,30.88,77378.6443,3.0,-0.28102,0.00014,26.94112]
[1779791835625,30.88,77378.6443,3.0,-0.28102,0.00014,26.94112]
[1779791835995,30.88,77378.6443,3.0,-0.28102,0.00014,26.94112]
[1779791835997,30.88,77378.6443,3.0,-0.28102,0.00014,26.94112]
[1779791836071,30.88,77378.6443,3.0,-0.28102,0.00014,26.94112]
[1779791836154,30.88,77378.6443,3.0,-0.28102,0.00014,26.94112]
[1779791836303,30.88,77378.6443,3.0,-0.28102,0.00014,26.94112]
[1779791836578,30.88,77378.6443,3.0,-0.28102,0.00014,26.94112]
[1779791836658,30.88,77361.8986,3.0,-0.28334,0.00014,27.04186]
[1779791837314,30.88,77361.8986,3.0,-0.28334,0.00014,27.04186]
[1779791838408,30.88,77361.8986,3.0,-0.28335,0.00014,27.04226]
[1779791838660,30.89,77350.3914,3.0,-0.28494,0.00014,27.11067]
[1779791839433,30.89,77350.3914,3.0,-0.28494,0.00014,27.11067]
[1779791839520,30.89,77350.3914,3.0,-0.28494,0.00014,27.11067]
[1779791839531,30.89,77350.3914,3.0,-0.28494,0.00014,27.11067]
[1779791840152,30.89,77356.8429,3.0,-0.28406,0.00014,27.07298]
[1779791840155,30.89,77356.8429,3.0,-0.28406,0.00014,27.07298]
[1779791840297,30.89,77356.8429,3.0,-0.28406,0.00014,27.07298]
[1779791840321,30.89,77356.8429,3.0,-0.28406,0.00014,27.07298]
[1779791841330,30.89,77351.98,3.0,-0.28474,0.00014,27.10208]
[1779791841663,30.89,77340.2729,3.0,-0.28636,0.00014,27.17122]
[1779791842095,30.89,77340.2729,3.0,-0.28636,0.00014,27.17122]
[1779791843107,30.89,77338.1986,3.0,-0.28665,0.00014,27.18366]
[1779791843762,30.89,77329.1829,3.0,-0.2879,0.00014,27.23656]
[1779791843932,30.89,77329.1829,3.0,-0.2879,0.00014,27.23656]
[1779791844344,30.89,77329.1829,3.0,-0.2879,0.00014,27.23656]
[1779791844364,30.89,77329.1829,3.0,-0.2879,0.00014,27.23656]
[1779791844503,30.89,77329.1829,3.0,-0.2879,0.00014,27.23656]
[1779791845415,30.89,77329.1829,3.0,-0.2879,0.00014,27.23656]
[1779791845667,30.89,77308.4186,3.0,-0.29079,0.00014,27.35718]
[1779791846287,30.89,77308.4186,3.0,-0.29079,0.00014,27.35718]
[1779791846299,30.89,77308.4186,3.0,-0.29079,0.00014,27.35718]
[1779791846951,30.89,77307.5114,3.0,-0.29091,0.00014,27.36251]
[1779791847528,30.89,77307.5114,3.0,-0.29091,0.00014,27.36251]
[1779791848190,30.89,77305.7057,3.0,-0.29117,0.00014,27.373]
[1779791848276,30.89,77305.7057,3.0,-0.29117,0.00014,27.373]
[1779791848535,30.89,77305.7057,3.0,-0.29117,0.00014,27.373]
[1779791848625,30.89,77305.7057,3.0,-0.29117,0.00014,27.373]
[1779791849165,30.89,77303.8271,3.0,-0.29143,0.00014,27.38388]
[1779791849180,30.89,77303.8271,3.0,-0.29143,0.00014,27.38388]
[1779791849352,30.89,77303.8271,3.0,-0.29143,0.00014,27.38388]
[1779791849564,30.89,77303.8271,3.0,-0.29143,0.00014,27.38388]
[1779791849854,30.89,77303.8271,3.0,-0.29143,0.00014,27.38388]
[1779791849864,30.89,77303.8271,3.0,-0.29143,0.00014,27.38388]
[1779791849939,30.89,77303.8271,3.0,-0.29143,0.00014,27.38388]
[1779791849962,30.89,77303.8271,3.0,-0.29143,0.00014,27.38388]
[1779791849989,30.89,77303.8271,3.0,-0.29143,0.00014,27.38388]
[1779791850893,30.9,77307.4786,3.0,-0.29093,0.00014,27.36308]
[1779791851462,30.9,77307.4786,3.0,-0.29093,0.00014,27.36308]
[1779791851676,30.9,77297.3014,3.0,-0.29233,0.00014,27.41841]
[1779791852677,30.9,77306.62,3.0,-0.29103,0.00014,27.36503]
[1779791853179,30.9,77306.62,3.0,-0.29103,0.00014,27.36503]
[1779791854510,30.9,77305.73,3.0,-0.29116,0.00014,27.37025]
[1779791855862,30.9,77304.9986,3.0,-0.29127,0.00014,27.37465]
[1779791855917,30.9,77304.9986,3.0,-0.29127,0.00014,27.37465]
[1779791857329,30.9,77305.6729,3.0,-0.29117,0.00014,27.37087]
[1779791858798,30.9,77301.26,3.0,-0.29179,0.00014,27.39638]
[1779791859681,30.9,77301.26,3.0,-0.29179,0.00014,27.39638]
[1779791859833,30.9,77300.8743,3.0,-0.29186,0.00014,27.39901]
[1779791860832,30.9,77298.3743,3.0,-0.29221,0.00014,27.41339]
[1779791863866,30.9,77302.1314,3.0,-0.29169,0.00014,27.39207]
[1779791864791,30.9,77309.4329,3.0,-0.29067,0.00014,27.35021]
[1779791865507,30.9,77309.4329,3.0,-0.29067,0.00014,27.35021]
[1779791871464,30.9,77300.3686,3.0,-0.29195,0.00014,27.40284]
[1779791872172,30.9,77303.1243,3.0,-0.29157,0.00014,27.38711]
[1779791872463,30.9,77303.1243,3.0,-0.29157,0.00014,27.38711]
[1779791872883,30.9,77301.3457,3.0,-0.29181,0.00014,27.39739]
[1779791872920,30.9,77301.3457,3.0,-0.29181,0.00014,27.39739]
[1779791872923,30.9,77301.3457,3.0,-0.29181,0.00014,27.39739]
[1779791873486,30.9,77301.3457,3.0,-0.29181,0.00014,27.39739]
[1779791873525,30.9,77301.3457,3.0,-0.29181,0.00014,27.39739]
[1779791873928,30.9,77295.1386,3.0,-0.29268,0.00014,27.43295]
[1779791874528,30.9,77295.1386,3.0,-0.29268,0.00014,27.43295]
[1779791878298,30.9,77293.71,3.0,-0.29288,0.00014,27.44114]
[1779791880461,30.9,77293.2543,3.0,-0.29294,0.00014,27.44377]
[1779791883120,30.9,77291.2986,3.0,-0.29322,0.00014,27.45496]
[1779791883384,30.9,77291.2986,3.0,-0.29322,0.00014,27.45496]
[1779791883444,30.9,77291.2986,3.0,-0.29322,0.00014,27.45496]
[1779791884667,30.9,77291.5586,3.0,-0.29318,0.00014,27.4535]
[1779791885439,30.91,77296.4643,3.0,-0.2925,0.00014,27.42552]
[1779791887162,30.91,77296.2371,3.0,-0.29253,0.00014,27.4269]
[1779791887463,30.91,77296.2371,3.0,-0.29253,0.00014,27.4269]
[1779791889429,30.91,77292.0143,3.0,-0.29312,0.00014,27.45105]
[1779791890428,30.91,77293.4029,3.0,-0.29293,0.00014,27.44315]
[1779791891245,30.91,77294.9257,3.0,-0.29272,0.00014,27.43448]
[1779791892262,30.91,77296.5029,3.0,-0.2925,0.00014,27.42551]
[1779791892725,30.91,77311.42,3.0,-0.29043,0.00014,27.33998]
[1779791893277,30.91,77311.42,3.0,-0.29043,0.00014,27.33998]
[1779791896374,30.91,77304.16,3.0,-0.29144,0.00014,27.38204]
[1779791900028,30.91,77301.8629,3.0,-0.29177,0.00014,27.39546]
[1779791901438,30.91,77302.5171,3.0,-0.29168,0.00014,27.39178]
[1779791904715,30.91,77302.2586,3.0,-0.29172,0.00014,27.39349]
[1779791904785,30.91,77301.7629,3.0,-0.29179,0.00014,27.3964]
[1779791904911,30.91,77301.7629,3.0,-0.29179,0.00014,27.3964]
[1779791906972,30.91,77308.74,3.0,-0.29082,0.00014,27.35653]
[1779791907332,30.91,77308.74,3.0,-0.29082,0.00014,27.35653]
[1779791907884,30.91,77317.69,3.0,-0.28958,0.00014,27.30505]
[1779791908013,30.91,77317.69,3.0,-0.28958,0.00014,27.30505]
[1779791908073,30.91,77317.69,3.0,-0.28958,0.00014,27.30505]
[1779791909743,30.91,77336.4514,3.0,-0.287,0.00014,27.19643]
[1779791911600,30.91,77339.3414,3.0,-0.28661,0.00014,27.17982]
[1779791911680,30.91,77339.3414,3.0,-0.28661,0.00014,27.17982]
[1779791912284,30.92,77340.5871,3.0,-0.28643,0.00014,27.16966]
[1779791915869,30.92,77340.74,3.0,-0.28643,0.00014,27.16991]
[1779791917487,30.92,77337.11,3.0,-0.28694,0.00014,27.19141]
[1779791917497,30.92,77337.11,3.0,-0.28694,0.00014,27.19141]
[1779791918332,30.92,77338.2971,3.0,-0.28678,0.00014,27.18475]
[1779791918752,30.92,77326.6329,3.0,-0.2884,0.00014,27.25293]
[1779791923757,30.93,77330.51,3.0,-0.28788,0.00014,27.23137]
[1779791928764,30.93,77320.9157,3.0,-0.28923,0.00014,27.28793]
[1779791933769,30.93,77322.0586,3.0,-0.28909,0.00014,27.28216]
[1779791933818,30.93,77322.0586,3.0,-0.28909,0.00014,27.28216]
[1779791934689,30.93,77322.0586,3.0,-0.28909,0.00014,27.28216]
[1779791936248,30.93,77313.9486,3.0,-0.29022,0.00014,27.32932]
[1779791940347,30.94,77325.4814,3.0,-0.28864,0.00014,27.26328]
[1779791941016,30.94,77330.3986,3.0,-0.28796,0.00014,27.23493]
[1779791941415,30.94,77330.3986,3.0,-0.28796,0.00014,27.23493]
[1779791941728,30.94,77330.3986,3.0,-0.28796,0.00014,27.23493]
[1779791943807,30.94,77331.7729,3.0,-0.28779,0.00014,27.22762]
[1779791947254,30.94,77331.0414,3.0,-0.2879,0.00014,27.23252]
[1779791952800,30.95,77330.1471,3.0,-0.28806,0.00014,27.23904]
[1779791957805,30.95,77327.5357,3.0,-0.28844,0.00014,27.25516]
[1779791958596,30.95,77327.5357,3.0,-0.28844,0.00014,27.25516]
[1779791958806,30.95,77336.8429,3.0,-0.28716,0.00014,27.20127]
[1779791958988,30.95,77336.8429,3.0,-0.28716,0.00014,27.20127]
[1779791959295,30.95,77336.8429,3.0,-0.28716,0.00014,27.20127]
[1779791960617,30.95,77339.4943,3.0,-0.2868,0.00014,27.18606]
[1779791960636,30.95,77339.4943,3.0,-0.2868,0.00014,27.18606]
[1779791960692,30.95,77339.4943,3.0,-0.2868,0.00014,27.18606]
[1779791961353,30.95,77339.4943,3.0,-0.2868,0.00014,27.18606]
[1779791962141,30.96,77346.2186,3.0,-0.28588,0.00014,27.14725]
[1779791962810,30.96,77359.83,3.0,-0.28402,0.00014,27.06751]
[1779791964321,30.96,77358.2443,3.0,-0.28425,0.00014,27.07717]
[1779791967797,30.96,77363.13,3.0,-0.2836,0.00014,27.04921]
[1779791968056,30.96,77360.7686,3.0,-0.28393,0.00014,27.06347]
[1779791968117,30.96,77360.7686,3.0,-0.28393,0.00014,27.06347]
[1779791968270,30.96,77360.7686,3.0,-0.28393,0.00014,27.06347]
[1779791968525,30.96,77360.7686,3.0,-0.28393,0.00014,27.06347]
[1779791968627,30.96,77360.7686,3.0,-0.28393,0.00014,27.06347]
[1779791968834,30.96,77360.7686,3.0,-0.28393,0.00014,27.06347]
[1779791968850,30.96,77360.7686,3.0,-0.28393,0.00014,27.06347]
[1779791969292,30.96,77360.7686,3.0,-0.28393,0.00014,27.06347]
[1779791969821,30.96,77383.8243,3.0,-0.28079,0.00014,26.92738]
[1779791969862,30.96,77383.8243,3.0,-0.28079,0.00014,26.92738]
[1779791971353,30.97,77377.1771,3.0,-0.28171,0.00014,26.96742]
[1779791971703,30.97,77377.1771,3.0,-0.28171,0.00014,26.96742]
[1779791972273,30.97,77377.1771,3.0,-0.2817,0.00014,26.96466]
[1779791972877,30.97,77372.42,3.0,-0.28236,0.00014,26.99332]
[1779791973702,30.97,77372.42,3.0,-0.28236,0.00014,26.99332]
[1779791973704,30.97,77372.42,3.0,-0.28236,0.00014,26.99332]
[1779791974826,30.97,77359.3743,3.0,-0.28416,0.00014,27.07117]
[1779791979831,30.98,77362.6429,3.0,-0.28375,0.00014,27.05347]
[1779791985761,30.98,77363.7271,3.0,-0.28363,0.00014,27.04867]
[1779791989789,30.99,77354.2957,3.0,-0.28495,0.00014,27.10555]
[1779791994448,30.99,77354.2729,3.0,-0.28498,0.00014,27.10671]
[1779791994824,30.99,77354.2729,3.0,-0.28499,0.00014,27.10706]
[1779791999851,31.0,77352.3943,3.0,-0.28528,0.00014,27.11967]
[1779792002682,31.0,77361.3971,3.0,-0.28406,0.00014,27.06748]
[1779792002752,31.0,77361.3971,3.0,-0.28406,0.00014,27.06748]
[1779792002854,31.0,77367.9686,3.0,-0.28317,0.00014,27.02911]
[1779792003786,31.0,77367.9686,3.0,-0.28317,0.00014,27.02911]
[1779792003828,31.0,77367.9686,3.0,-0.28317,0.00014,27.02911]
[1779792004857,31.0,77382.7443,3.0,-0.28116,0.00014,26.94162]
[1779792005312,31.0,77382.7443,3.0,-0.28116,0.00014,26.94162]
[1779792005553,31.0,77382.7443,3.0,-0.28116,0.00014,26.94162]
[1779792005593,31.0,77382.7443,3.0,-0.28116,0.00014,26.94162]
[1779792005858,31.0,77390.7529,3.0,-0.28007,0.00014,26.89359]
[1779792007343,31.0,77396.7186,3.0,-0.27925,0.00014,26.85766]
[1779792007860,31.0,77398.05,3.0,-0.27907,0.00014,26.84989]
[1779792010091,31.01,77401.55,3.0,-0.27861,0.00014,26.82932]
[1779792010101,31.01,77401.55,3.0,-0.27861,0.00014,26.82932]
[1779792010325,31.01,77401.55,3.0,-0.27861,0.00014,26.82932]
[1779792010332,31.01,77401.55,3.0,-0.27861,0.00014,26.82932]
[1779792011059,31.01,77401.55,3.0,-0.27861,0.00014,26.82932]
[1779792011196,31.01,77401.55,3.0,-0.27861,0.00014,26.82932]
[1779792011262,31.01,77401.55,3.0,-0.27861,0.00014,26.82932]
[1779792011356,31.01,77401.55,3.0,-0.27861,0.00014,26.82932]
[1779792011401,31.01,77401.55,3.0,-0.27861,0.00014,26.82932]
[1779792011557,31.01,77401.55,3.0,-0.27861,0.00014,26.82932]
[1779792011702,31.01,77401.55,3.0,-0.27861,0.00014,26.82932]
[1779792011863,31.0,77421.7129,3.0,-0.27588,0.00013,26.7073]
[1779792011902,31.0,77421.7129,3.0,-0.27588,0.00013,26.7073]
[1779792013020,31.0,77428.5571,3.0,-0.27496,0.00013,26.66567]
[1779792013127,31.0,77428.5571,3.0,-0.27496,0.00013,26.66567]
[1779792013232,31.0,77428.5571,3.0,-0.27496,0.00013,26.66567]
[1779792013274,31.0,77428.5571,3.0,-0.27496,0.00013,26.66567]
[1779792013664,31.0,77428.5571,3.0,-0.27496,0.00013,26.66567]
[1779792013835,31.0,77428.5571,3.0,-0.27496,0.00013,26.66567]
[1779792014009,31.0,77429.1386,3.0,-0.27488,0.00013,26.66212]
[1779792014031,31.0,77429.1386,3.0,-0.27488,0.00013,26.66212]
[1779792014096,31.0,77429.1386,3.0,-0.27488,0.00013,26.66212]
[1779792014177,31.0,77429.1386,3.0,-0.27488,0.00013,26.66212]
[1779792014676,31.0,77429.1386,3.0,-0.27488,0.00013,26.66212]
[1779792014856,31.0,77429.1386,3.0,-0.27488,0.00013,26.66212]
[1779792014959,31.0,77419.9629,3.0,-0.27611,0.00013,26.71782]
[1779792015070,31.0,77419.9629,3.0,-0.27611,0.00013,26.71782]
[1779792015409,31.0,77419.9629,3.0,-0.27611,0.00013,26.71782]
[1779792015699,31.0,77419.9629,3.0,-0.27611,0.00013,26.71782]
[1779792015890,31.0,77418.1714,3.0,-0.27635,0.00014,26.7286]
[1779792016059,31.0,77418.1714,3.0,-0.27635,0.00014,26.7286]
[1779792016170,31.0,77418.1714,3.0,-0.27635,0.00014,26.7286]
[1779792016727,31.0,77418.1714,3.0,-0.27635,0.00014,26.7286]
[1779792016799,31.0,77418.1714,3.0,-0.27635,0.00014,26.7286]
[1779792017065,31.0,77413.0414,3.0,-0.27704,0.00014,26.75953]
[1779792017179,31.0,77413.0414,3.0,-0.27704,0.00014,26.75953]
[1779792017292,31.0,77413.0414,3.0,-0.27704,0.00014,26.75953]
[1779792017337,31.0,77413.0414,3.0,-0.27704,0.00014,26.75953]
[1779792017718,31.0,77413.0414,3.0,-0.27704,0.00014,26.75953]
[1779792017973,31.0,77418.0714,3.0,-0.27636,0.00014,26.72901]
[1779792018543,31.0,77418.0714,3.0,-0.27636,0.00014,26.72901]
[1779792018937,31.0,77422.3771,3.0,-0.27578,0.00013,26.70284]
[1779792019111,31.0,77422.3771,3.0,-0.27578,0.00013,26.70284]
[1779792019300,31.0,77422.3771,3.0,-0.27578,0.00013,26.70284]
[1779792024728,31.0,77427.0814,3.0,-0.27514,0.00013,26.67405]
[1779792025878,31.0,77437.7914,3.0,-0.2737,0.00013,26.60873]
[1779792030662,31.0,77439.6057,3.0,-0.27346,0.00013,26.59783]
[1779792031885,31.0,77428.7843,3.0,-0.2749,0.00013,26.66077]
[1779792032151,31.0,77428.7843,3.0,-0.2749,0.00013,26.66077]
[1779792032171,31.0,77428.7843,3.0,-0.2749,0.00013,26.66077]
[1779792032340,31.0,77428.7843,3.0,-0.2749,0.00013,26.66077]
[1779792032532,31.0,77428.7843,3.0,-0.2749,0.00013,26.66077]
[1779792032631,31.0,77428.7843,3.0,-0.2749,0.00013,26.66077]
[1779792032685,31.0,77428.7843,3.0,-0.2749,0.00013,26.66077]
[1779792032735,31.0,77428.7843,3.0,-0.2749,0.00013,26.66077]
[1779792032791,31.0,77428.7843,3.0,-0.2749,0.00013,26.66077]
[1779792032954,31.0,77420.6429,3.0,-0.276,0.00013,26.7102]
[1779792033204,31.0,77420.6429,3.0,-0.276,0.00013,26.7102]
[1779792033573,31.0,77420.6429,3.0,-0.276,0.00013,26.7102]
[1779792033630,31.0,77420.6429,3.0,-0.276,0.00013,26.7102]
[1779792033874,31.0,77420.6429,3.0,-0.276,0.00013,26.7102]
[1779792033690,31.0,77420.6429,3.0,-0.276,0.00013,26.7102]
[1779792034190,31.0,77420.6429,3.0,-0.276,0.00013,26.7102]
[1779792034275,31.0,77420.6429,3.0,-0.276,0.00013,26.7102]
[1779792034888,31.0,77403.6514,3.0,-0.2783,0.00014,26.81296]
[1779792035200,31.0,77403.6514,3.0,-0.2783,0.00014,26.81296]
[1779792035951,31.0,77409.0829,3.0,-0.27756,0.00014,26.7801]
[1779792038309,31.0,77407.2914,3.0,-0.27779,0.00014,26.79063]
[1779792038610,31.0,77407.2914,3.0,-0.27779,0.00014,26.79063]
[1779792040096,31.0,77414.4357,3.0,-0.27682,0.00014,26.74728]
[1779792040430,31.0,77414.4357,3.0,-0.27682,0.00014,26.74728]
[1779792041128,31.0,77418.1457,3.0,-0.27632,0.00014,26.72473]
[1779792041201,31.0,77418.1457,3.0,-0.27632,0.00014,26.72473]
[1779792041618,31.0,77418.1457,3.0,-0.27632,0.00014,26.72473]
[1779792041715,31.0,77418.1457,3.0,-0.27632,0.00014,26.72473]
[1779792042199,31.0,77425.7871,3.0,-0.27529,0.00013,26.6783]
[1779792042265,31.0,77425.7871,3.0,-0.27529,0.00013,26.6783]
[1779792042297,31.0,77425.7871,3.0,-0.27529,0.00013,26.6783]
[1779792042897,31.0,77441.97,3.0,-0.27312,0.00013,26.57955]
[1779792047902,31.0,77449.9671,3.0,-0.27205,0.00013,26.53098]
[1779792052907,31.01,77450.0729,3.0,-0.27205,0.00013,26.53094]
[1779792053908,31.01,77439.0257,3.0,-0.27353,0.00013,26.59876]
[1779792058913,31.01,77442.1043,3.0,-0.27313,0.00013,26.58024]
[1779792059448,31.01,77442.1043,3.0,-0.27313,0.00013,26.58024]
[1779792061991,31.01,77443.9029,3.0,-0.27289,0.00013,26.5694]
[1779792062803,31.01,77443.9029,3.0,-0.27289,0.00013,26.5694]
[1779792062839,31.01,77443.9029,3.0,-0.27289,0.00013,26.5694]
[1779792062939,31.01,77443.9029,3.0,-0.27289,0.00013,26.5694]
[1779792064919,31.01,77419.0686,3.0,-0.27623,0.00013,26.72076]
[1779792066544,31.01,77413.0286,3.0,-0.27704,0.00014,26.75721]
[1779792066606,31.01,77413.0286,3.0,-0.27704,0.00014,26.75721]
[1779792067524,31.01,77413.0286,3.0,-0.27704,0.00014,26.75709]
[1779792067568,31.01,77413.0286,3.0,-0.27704,0.00014,26.75709]
[1779792068334,31.01,77413.0286,3.0,-0.27704,0.00014,26.75696]
[1779792068873,31.01,77413.0286,3.0,-0.27704,0.00014,26.75696]
[1779792068979,31.01,77418.49,3.0,-0.2763,0.00013,26.72383]
[1779792069062,31.01,77418.49,3.0,-0.2763,0.00013,26.72383]
[1779792072849,31.0,77427.4686,3.0,-0.27509,0.00013,26.66913]
[1779792074860,31.0,77423.2429,3.0,-0.27565,0.00013,26.69474]
[1779792075729,31.0,77423.2429,3.0,-0.27565,0.00013,26.69474]
[1779792076913,31.0,77423.62,3.0,-0.2756,0.00013,26.69235]
[1779792080042,31.0,77427.3386,3.0,-0.2751,0.00013,26.6696]
[1779792080293,31.0,77427.3386,3.0,-0.2751,0.00013,26.6696]
[1779792080332,31.0,77427.3386,3.0,-0.2751,0.00013,26.6696]
[1779792080678,31.0,77427.3386,3.0,-0.2751,0.00013,26.6696]
[1779792080941,31.0,77407.7786,3.0,-0.27773,0.00014,26.78796]
[1779792081584,31.0,77407.7786,3.0,-0.27773,0.00014,26.78796]
[1779792083041,31.0,77405.4143,3.0,-0.27805,0.00014,26.80191]
[1779792083944,31.0,77404.4743,3.0,-0.27817,0.00014,26.80752]
[1779792084094,31.0,77404.4743,3.0,-0.27817,0.00014,26.80752]
[1779792084415,31.0,77404.4743,3.0,-0.27817,0.00014,26.80752]
[1779792085238,31.0,77406.8,3.0,-0.27786,0.00014,26.79346]
[1779792087487,31.0,77406.5757,3.0,-0.27789,0.00014,26.79473]
[1779792087947,31.0,77406.5757,3.0,-0.27789,0.00014,26.79473]
[1779792089283,31.0,77407.5814,3.0,-0.27775,0.00014,26.78858]
[1779792089951,31.0,77413.6871,3.0,-0.27692,0.00014,26.75161]
[1779792090358,31.0,77413.6871,3.0,-0.27692,0.00014,26.75161]
[1779792090608,31.0,77413.6871,3.0,-0.27692,0.00014,26.75161]
[1779792095695,31.0,77415.8614,3.0,-0.2766,0.00014,26.73485]
[1779792097043,31.0,77425.4286,3.0,-0.27531,0.00013,26.67668]
[1779792098710,31.0,77432.8729,3.0,-0.27431,0.00013,26.63133]
[1779792102844,31.0,77442.1043,3.0,-0.27307,0.00013,26.57512]
[1779792105967,31.0,77455.0443,3.0,-0.27135,0.00013,26.49601]
[1779792106735,31.0,77455.0443,3.0,-0.27135,0.00013,26.49601]
[1779792106953,31.0,77455.0443,3.0,-0.27135,0.00013,26.49601]
[1779792107208,31.0,77455.0443,3.0,-0.27135,0.00013,26.4962]
[1779792107378,31.0,77455.0443,3.0,-0.27135,0.00013,26.4962]
[1779792107627,31.0,77455.0443,3.0,-0.27135,0.00013,26.4962]
[1779792107789,31.0,77455.0443,3.0,-0.27135,0.00013,26.4962]
[1779792107796,31.0,77455.0443,3.0,-0.27135,0.00013,26.4962]
[1779792107958,31.0,77455.0443,3.0,-0.27135,0.00013,26.4962]
[1779792107972,31.0,77482.7429,3.0,-0.26767,0.00013,26.32467]
[1779792108011,31.0,77482.7429,3.0,-0.26767,0.00013,26.32467]
[1779792108538,31.0,77482.7429,3.0,-0.26767,0.00013,26.32467]
[1779792108791,31.0,77482.7429,3.0,-0.26767,0.00013,26.32467]
[1779792108899,31.0,77482.7429,3.0,-0.26767,0.00013,26.32467]
[1779792110585,31.01,77488.2357,3.0,-0.26695,0.00013,26.29108]
[1779792110840,31.01,77488.2357,3.0,-0.26695,0.00013,26.29108]
[1779792111975,31.01,77473.8186,3.0,-0.26888,0.00013,26.3816]
[1779792112216,31.01,77473.8186,3.0,-0.26888,0.00013,26.3816]
[1779792112330,31.01,77473.8186,3.0,-0.26888,0.00013,26.3816]
[1779792113977,31.01,77490.15,3.0,-0.26672,0.00013,26.28041]
[1779792113988,31.01,77490.15,3.0,-0.26672,0.00013,26.28041]
[1779792115290,31.01,77491.0971,3.0,-0.26661,0.00013,26.27487]
[1779792115675,31.01,77491.0971,3.0,-0.26661,0.00013,26.27487]
[1779792116000,31.01,77491.0971,3.0,-0.26661,0.00013,26.27487]
[1779792116465,31.01,77491.0971,3.0,-0.26661,0.00013,26.27487]
[1779792116979,31.01,77502.9629,3.0,-0.26506,0.00013,26.20124]
[1779792117160,31.01,77502.9629,3.0,-0.26506,0.00013,26.20124]
[1779792117189,31.01,77502.9629,3.0,-0.26506,0.00013,26.20124]
[1779792117220,31.01,77502.9629,3.0,-0.26506,0.00013,26.20124]
[1779792117331,31.01,77502.9629,3.0,-0.26506,0.00013,26.20124]
[1779792117804,31.01,77502.9629,3.0,-0.26506,0.00013,26.20124]
[1779792118344,31.01,77502.9629,3.0,-0.26506,0.00013,26.20124]
[1779792118981,31.02,77489.0729,3.0,-0.26691,0.00013,26.28915]
[1779792119646,31.02,77489.0729,3.0,-0.26691,0.00013,26.28915]
[1779792119962,31.02,77489.0729,3.0,-0.26691,0.00013,26.28915]
[1779792120985,31.02,77467.4286,3.0,-0.26979,0.00013,26.42439]
[1779792121842,31.02,77467.4286,3.0,-0.26979,0.00013,26.42439]
[1779792122518,31.02,77468.8286,3.0,-0.26961,0.00013,26.41595]
[1779792126283,31.02,77473.1614,3.0,-0.26906,0.00013,26.3902]
[1779792129808,31.02,77473.5414,3.0,-0.26902,0.00013,26.38866]
[1779792129891,31.02,77473.5414,3.0,-0.26902,0.00013,26.38866]
[1779792130771,31.03,77472.7757,3.0,-0.26913,0.00013,26.39367]
[1779792130782,31.03,77472.7757,3.0,-0.26913,0.00013,26.39367]
[1779792130875,31.03,77472.7757,3.0,-0.26913,0.00013,26.39367]
[1779792130946,31.03,77472.7757,3.0,-0.26913,0.00013,26.39367]
[1779792131997,31.03,77461.4257,3.0,-0.27065,0.00013,26.46435]
[1779792132303,31.03,77461.4257,3.0,-0.27065,0.00013,26.46435]
[1779792132501,31.03,77461.4257,3.0,-0.27065,0.00013,26.46435]
[1779792133925,31.03,77463.4986,3.0,-0.27038,0.00013,26.45173]
[1779792134433,31.03,77463.4986,3.0,-0.27038,0.00013,26.45192]
[1779792134441,31.03,77463.4986,3.0,-0.27038,0.00013,26.45192]
[1779792135174,31.03,77459.5729,3.0,-0.27091,0.00013,26.47633]
[1779792135791,31.03,77459.5729,3.0,-0.27091,0.00013,26.47633]
[1779792136262,31.03,77455.8929,3.0,-0.27141,0.00013,26.49916]
[1779792138751,31.03,77444.7714,3.0,-0.2729,0.00013,26.56766]
[1779792138803,31.03,77444.7714,3.0,-0.2729,0.00013,26.56766]
[1779792139053,31.03,77444.1771,3.0,-0.27298,0.00013,26.57137]
[1779792140568,31.03,77444.1771,3.0,-0.27298,0.00013,26.57142]
[1779792142788,31.03,77437.2,3.0,-0.27392,0.00013,26.61414]
[1779792142797,31.03,77437.2,3.0,-0.27392,0.00013,26.61414]
[1779792144568,31.03,77445.6857,3.0,-0.27278,0.00013,26.56233]
[1779792146202,31.03,77453.8029,3.0,-0.2717,0.00013,26.51278]
[1779792146425,31.03,77453.8029,3.0,-0.2717,0.00013,26.51278]
[1779792146936,31.03,77453.8029,3.0,-0.2717,0.00013,26.51278]
[1779792147043,31.03,77448.6857,3.0,-0.27239,0.00013,26.54432]
[1779792147387,31.03,77448.6857,3.0,-0.27239,0.00013,26.54432]
[1779792147401,31.03,77448.6857,3.0,-0.27239,0.00013,26.54432]
[1779792147403,31.03,77448.6857,3.0,-0.27239,0.00013,26.54432]
[1779792147459,31.03,77448.6857,3.0,-0.27239,0.00013,26.54432]
[1779792147619,31.03,77448.6857,3.0,-0.27239,0.00013,26.54432]
[1779792148141,31.03,77448.6857,3.0,-0.27239,0.00013,26.54439]
[1779792148789,31.03,77448.6857,3.0,-0.27239,0.00013,26.54439]
[1779792148840,31.03,77448.6857,3.0,-0.27239,0.00013,26.54439]
[1779792149994,31.03,77448.6857,3.0,-0.27239,0.00013,26.54446]
[1779792150061,31.03,77448.6857,3.0,-0.27239,0.00013,26.5445]
[1779792150744,31.03,77448.6857,3.0,-0.27239,0.00013,26.5445]
[1779792152027,31.03,77436.5857,3.0,-0.274,0.00013,26.61542]
[1779792156029,31.03,77435.6529,3.0,-0.27412,0.00013,26.62118]
[1779792156031,31.03,77435.6529,3.0,-0.27412,0.00013,26.62118]
[1779792156045,31.03,77433.2829,3.0,-0.27444,0.00013,26.63563]
[1779792156149,31.03,77433.2829,3.0,-0.27444,0.00013,26.63563]
[1779792157361,31.03,77429.8714,3.0,-0.27491,0.00013,26.65681]
[1779792157841,31.03,77429.8714,3.0,-0.27491,0.00013,26.65681]
[1779792158047,31.04,77422.5557,3.0,-0.2759,0.00013,26.7016]
[1779792158357,31.04,77422.5557,3.0,-0.2759,0.00013,26.7016]
[1779792160290,31.04,77421.72,3.0,-0.27601,0.00013,26.70652]
[1779792160296,31.04,77421.72,3.0,-0.27601,0.00013,26.70652]
[1779792160414,31.04,77421.72,3.0,-0.27601,0.00013,26.70652]
[1779792161050,31.04,77421.3671,3.0,-0.27607,0.00013,26.70901]
[1779792163094,31.04,77423.5729,3.0,-0.27578,0.00013,26.69634]
[1779792166265,31.04,77423.7243,3.0,-0.27579,0.00013,26.6965]
[1779792166454,31.04,77423.7243,3.0,-0.27579,0.00013,26.6965]
[1779792166577,31.04,77423.7243,3.0,-0.27579,0.00013,26.6965]
[1779792167056,31.04,77424.0586,3.0,-0.27574,0.00013,26.69441]
[1779792167287,31.04,77424.0586,3.0,-0.27574,0.00013,26.69441]
[1779792167304,31.04,77424.0586,3.0,-0.27574,0.00013,26.69441]
[1779792167592,31.04,77424.0586,3.0,-0.27574,0.00013,26.69441]
[1779792168067,31.04,77433.3729,3.0,-0.27449,0.00013,26.63779]
[1779792174063,31.04,77438.0914,3.0,-0.27385,0.00013,26.60904]
[1779792177606,31.04,77443.5571,3.0,-0.27312,0.00013,26.57572]
[1779792177618,31.04,77443.5571,3.0,-0.27312,0.00013,26.57572]
[1779792180071,31.04,77454.1014,3.0,-0.27172,0.00013,26.51131]
[1779792184075,31.05,77443.9871,3.0,-0.27308,0.00013,26.57381]
[1779792186077,31.05,77468.4429,3.0,-0.26982,0.00013,26.42359]
[1779792191085,31.05,77471.2229,3.0,-0.26947,0.00013,26.40748]
[1779792192420,31.05,77463.09,3.0,-0.27056,0.00013,26.45796]
[1779792192434,31.05,77463.09,3.0,-0.27056,0.00013,26.45796]
[1779792192594,31.05,77463.09,3.0,-0.27056,0.00013,26.45796]
[1779792193304,31.05,77463.09,3.0,-0.27056,0.00013,26.45796]
[1779792194411,31.05,77469.35,3.0,-0.26973,0.00013,26.41965]
[1779792194633,31.05,77469.35,3.0,-0.26973,0.00013,26.41965]
[1779792196278,31.05,77470.2086,3.0,-0.26963,0.00013,26.41477]
[1779792196345,31.05,77470.2086,3.0,-0.26963,0.00013,26.41477]
[1779792197676,31.05,77470.3786,3.0,-0.26961,0.00013,26.41394]
[1779792197686,31.05,77470.3786,3.0,-0.26961,0.00013,26.41394]
[1779792197878,31.05,77470.3786,3.0,-0.26961,0.00013,26.41394]
[1779792197890,31.05,77470.3786,3.0,-0.26961,0.00013,26.41394]
[1779792198158,31.05,77470.3386,3.0,-0.26962,0.00013,26.41441]
[1779792201322,31.06,77469.2243,3.0,-0.26978,0.00013,26.42197]
[1779792203097,31.06,77457.3986,3.0,-0.27136,0.00013,26.49529]
[1779792208102,31.06,77459.6486,3.0,-0.27108,0.00013,26.48211]
[1779792211788,31.06,77458.9971,3.0,-0.27116,0.00013,26.48336]
[1779792211804,31.06,77458.9971,3.0,-0.27116,0.00013,26.48336]
[1779792216053,31.06,77455.5914,3.0,-0.27162,0.00013,26.50482]
[1779792216541,31.06,77454.4143,3.0,-0.27178,0.00013,26.51217]
[1779792222116,31.06,77443.6014,3.0,-0.27323,0.00013,26.57872]
[1779792227121,31.07,77442.6429,3.0,-0.27337,0.00013,26.5848]
[1779792232126,31.07,77448.2043,3.0,-0.27263,0.00013,26.55101]
[1779792237131,31.07,77446.8186,3.0,-0.27282,0.00013,26.55982]
[1779792241368,31.07,77444.7543,3.0,-0.2731,0.00013,26.57263]
[1779792241446,31.07,77444.7543,3.0,-0.2731,0.00013,26.57263]
[1779792241905,31.07,77444.7543,3.0,-0.2731,0.00013,26.57263]
[1779792242095,31.07,77444.7543,3.0,-0.2731,0.00013,26.57263]
[1779792242351,31.07,77444.7571,3.0,-0.2731,0.00013,26.57267]
[1779792242438,31.07,77444.7571,3.0,-0.2731,0.00013,26.57267]
[1779792242880,31.07,77444.7571,3.0,-0.2731,0.00013,26.57267]
[1779792243137,31.07,77465.4286,3.0,-0.27035,0.00013,26.446]
[1779792248143,31.07,77462.78,3.0,-0.27072,0.00013,26.46317]
[1779792251147,31.07,77452.0343,3.0,-0.27216,0.00013,26.52964]
[1779792256110,31.07,77452.0343,3.0,-0.27216,0.00013,26.52987]
[1779792256136,31.07,77452.0343,3.0,-0.27216,0.00013,26.52987]
[1779792256155,31.07,77441.9729,3.0,-0.27351,0.00013,26.59147]
[1779792256974,31.07,77441.9729,3.0,-0.27351,0.00013,26.59147]
[1779792257074,31.07,77441.9729,3.0,-0.27351,0.00013,26.59147]
[1779792257074,31.07,77441.9729,3.0,-0.27351,0.00013,26.59147]
[1779792257092,31.07,77441.9729,3.0,-0.27351,0.00013,26.59147]
[1779792257148,31.07,77441.9729,3.0,-0.27351,0.00013,26.59149]
[1779792257446,31.07,77441.9729,3.0,-0.27351,0.00013,26.59149]
[1779792257493,31.07,77441.9729,3.0,-0.27351,0.00013,26.59149]
[1779792258157,31.07,77418.7557,3.0,-0.27663,0.00013,26.73246]
[1779792258349,31.07,77418.7557,3.0,-0.27663,0.00013,26.73246]
[1779792258816,31.07,77418.7557,3.0,-0.27663,0.00013,26.73246]
[1779792260606,31.07,77418.9314,3.0,-0.27661,0.00013,26.73148]
[1779792261585,31.08,77417.7357,3.0,-0.27678,0.00013,26.739]
[1779792262051,31.08,77417.7357,3.0,-0.27678,0.00013,26.739]
[1779792263061,31.08,77417.7357,3.0,-0.27678,0.00013,26.73929]
[1779792263474,31.08,77415.4257,3.0,-0.2771,0.00013,26.75351]
[1779792266706,31.08,77417.6629,3.0,-0.27682,0.00013,26.74089]
[1779792267669,31.08,77417.6257,3.0,-0.27683,0.00013,26.74141]
[1779792268167,31.08,77417.0814,3.0,-0.2769,0.00013,26.74457]
[1779792268706,31.08,77417.0814,3.0,-0.2769,0.00013,26.74457]
[1779792268808,31.08,77417.0814,3.0,-0.2769,0.00013,26.74457]
[1779792269168,31.08,77416.9543,3.0,-0.27692,0.00013,26.74534]
[1779792269803,31.08,77416.9543,3.0,-0.27692,0.00013,26.74534]
[1779792271411,31.08,77410.5657,3.0,-0.27777,0.00014,26.78114]
[1779792275844,31.09,77409.9814,3.0,-0.27787,0.00014,26.78557]
[1779792278181,31.09,77423.0529,3.0,-0.27611,0.00013,26.70679]
[1779792278184,31.09,77423.0529,3.0,-0.27611,0.00013,26.70679]
[1779792278292,31.09,77423.0529,3.0,-0.27611,0.00013,26.70679]
[1779792280034,31.09,77425.6329,3.0,-0.27576,0.00013,26.69123]
[1779792283120,31.09,77424.2043,3.0,-0.27596,0.00013,26.70001]
[1779792284408,31.09,77424.6157,3.0,-0.2759,0.00013,26.69761]
[1779792284485,31.09,77424.6157,3.0,-0.2759,0.00013,26.69761]
[1779792284666,31.09,77424.6157,3.0,-0.2759,0.00013,26.69761]
[1779792285128,31.09,77424.6157,3.0,-0.2759,0.00013,26.69761]
[1779792285187,31.09,77424.6157,3.0,-0.2759,0.00013,26.69753]
[1779792286149,31.09,77424.6157,3.0,-0.2759,0.00013,26.69753]
[1779792286496,31.09,77433.0829,3.0,-0.27476,0.00013,26.64615]
[1779792291890,31.09,77436.0114,3.0,-0.27437,0.00013,26.62826]
[1779792297201,31.09,77444.7943,3.0,-0.27319,0.00013,26.57464]
[1779792302206,31.09,77446.9914,3.0,-0.2729,0.00013,26.56141]
[1779792307218,31.09,77445.47,3.0,-0.27311,0.00013,26.57097]
[1779792312385,31.09,77446.94,3.0,-0.27292,0.00013,26.56229]
[1779792315180,31.09,77456.5657,3.0,-0.27164,0.00013,26.50363]
[1779792319208,31.09,77445.5529,3.0,-0.27312,0.00013,26.57139]
[1779792324235,31.09,77447.9514,3.0,-0.2728,0.00013,26.55696]
[1779792326915,31.09,77454.5057,3.0,-0.27193,0.00013,26.51697]
[1779792327073,31.09,77454.5057,3.0,-0.27193,0.00013,26.51697]
[1779792327540,31.09,77453.75,3.0,-0.27203,0.00013,26.5217]
[1779792327632,31.09,77453.75,3.0,-0.27203,0.00013,26.5217]
[1779792327877,31.09,77453.75,3.0,-0.27203,0.00013,26.5217]
[1779792327957,31.09,77453.75,3.0,-0.27203,0.00013,26.5217]
[1779792329227,31.09,77439.2743,3.0,-0.27397,0.00013,26.61019]
[1779792329258,31.09,77439.2743,3.0,-0.27397,0.00013,26.61019]
[1779792329405,31.09,77439.2743,3.0,-0.27397,0.00013,26.61019]
[1779792329963,31.09,77445.0257,3.0,-0.2732,0.00013,26.57515]
[1779792330085,31.09,77445.0257,3.0,-0.2732,0.00013,26.57515]
[1779792331255,31.09,77420.9571,3.0,-0.27641,0.00013,26.71811]
[1779792331724,31.09,77420.9571,3.0,-0.27641,0.00013,26.71811]
[1779792332142,31.09,77420.9571,3.0,-0.27641,0.00013,26.71811]
[1779792332365,31.09,77420.6686,3.0,-0.27645,0.00013,26.71975]
[1779792332370,31.09,77420.6686,3.0,-0.27645,0.00013,26.71975]
[1779792332600,31.09,77420.6686,3.0,-0.27645,0.00013,26.71975]
[1779792332724,31.09,77420.6686,3.0,-0.27645,0.00013,26.71975]
[1779792332861,31.09,77420.6686,3.0,-0.27645,0.00013,26.71975]
[1779792332964,31.09,77420.6686,3.0,-0.27645,0.00013,26.71975]
[1779792333248,31.09,77420.6686,3.0,-0.27645,0.00013,26.71975]
[1779792333297,31.09,77427.4686,3.0,-0.27553,0.00013,26.67854]
[1779792333316,31.09,77427.4686,3.0,-0.27553,0.00013,26.67854]
[1779792333547,31.09,77427.4686,3.0,-0.27553,0.00013,26.67854]
[1779792334402,31.09,77427.5386,3.0,-0.27552,0.00013,26.67805]
[1779792335412,31.09,77425.5929,3.0,-0.27578,0.00013,26.68976]
[1779792335610,31.09,77425.5929,3.0,-0.27578,0.00013,26.68976]
[1779792335710,31.09,77425.5929,3.0,-0.27578,0.00013,26.68976]
[1779792336082,31.09,77425.5929,3.0,-0.27578,0.00013,26.68976]
[1779792336235,31.09,77425.5929,3.0,-0.27578,0.00013,26.68976]
[1779792336502,31.09,77425.5929,3.0,-0.27578,0.00013,26.68976]
[1779792337262,31.09,77409.89,3.0,-0.2779,0.00014,26.7847]
[1779792337714,31.09,77409.89,3.0,-0.2779,0.00014,26.7847]
[1779792337767,31.09,77409.89,3.0,-0.2779,0.00014,26.7847]
[1779792341559,31.1,77401.2714,3.0,-0.27909,0.00014,26.83718]
[1779792347274,31.1,77393.1229,3.0,-0.28024,0.00014,26.88804]
[1779792349268,31.1,77394.3486,3.0,-0.28008,0.00014,26.8811]
[1779792351431,31.11,77405.44,3.0,-0.27859,0.00014,26.81558]
[1779792357284,31.11,77402.87,3.0,-0.27897,0.00014,26.83226]
[1779792362070,31.11,77404.3829,3.0,-0.27878,0.00014,26.82397]
[1779792366293,31.12,77389.4814,3.0,-0.28083,0.00014,26.91443]
[1779792366297,31.12,77389.4814,3.0,-0.28083,0.00014,26.91443]
[1779792366364,31.12,77389.4814,3.0,-0.28083,0.00014,26.91443]
[1779792368164,31.12,77381.69,3.0,-0.2819,0.00014,26.96088]
[1779792369633,31.12,77379.5071,3.0,-0.28221,0.00014,26.9743]
[1779792369647,31.12,77379.5071,3.0,-0.28221,0.00014,26.9743]
[1779792374896,31.13,77380.6057,3.0,-0.28208,0.00014,26.96906]
[1779792377959,31.13,77380.1686,3.0,-0.28216,0.00014,26.97243]
[1779792377961,31.13,77380.1686,3.0,-0.28216,0.00014,26.97243]
[1779792380492,31.13,77376.4943,3.0,-0.28268,0.00014,26.99516]
[1779792381308,31.14,77373.2329,3.0,-0.28314,0.00014,27.01475]
[1779792383988,31.14,77369.6329,3.0,-0.28364,0.00014,27.03664]
[1779792385904,31.14,77358.9914,3.0,-0.28511,0.00014,27.09959]
[1779792389245,31.14,77366.5171,3.0,-0.2841,0.00014,27.05649]
[1779792394322,31.15,77367.3729,3.0,-0.28401,0.00014,27.05017]
[1779792399327,31.16,77365.6,3.0,-0.28429,0.00014,27.06219]
[1779792404332,31.16,77363.9871,3.0,-0.28454,0.00014,27.07319]
[1779792409113,31.17,77364.0386,3.0,-0.28456,0.00014,27.07413]
[1779792414342,31.18,77368.2086,3.0,-0.28404,0.00014,27.0517]
[1779792415415,31.18,77366.5371,3.0,-0.28427,0.00014,27.0618]
[1779792421349,31.18,77357.9529,3.0,-0.28548,0.00014,27.11358]
[1779792425353,31.19,77348.8329,3.0,-0.28675,0.00014,27.16749]
[1779792430358,31.19,77355.9471,3.0,-0.2858,0.00014,27.12732]
[1779792435363,31.2,77357.8214,3.0,-0.28557,0.00014,27.11769]
[1779792441369,31.2,77358.5557,3.0,-0.2855,0.00014,27.1149]
[1779792443780,31.2,77357.7443,3.0,-0.28562,0.00014,27.12011]
[1779792446374,31.21,77368.7129,3.0,-0.28415,0.00014,27.05705]
[1779792446835,31.21,77368.7129,3.0,-0.28415,0.00014,27.05705]
[1779792448874,31.21,77370.2371,3.0,-0.28396,0.00014,27.04877]
[1779792448973,31.21,77370.2371,3.0,-0.28396,0.00014,27.04877]
[1779792449040,31.21,77370.2371,3.0,-0.28396,0.00014,27.04877]
[1779792451379,31.21,77386.4929,3.0,-0.28176,0.00014,26.95123]
[1779792452326,31.21,77386.4929,3.0,-0.28176,0.00014,26.95123]
[1779792452368,31.22,77386.4929,3.0,-0.28177,0.00014,26.95166]
[1779792454491,31.22,77391.4271,3.0,-0.2811,0.00014,26.92261]
[1779792454743,31.22,77391.4271,3.0,-0.2811,0.00014,26.92261]
[1779792454763,31.22,77391.4271,3.0,-0.2811,0.00014,26.92261]
[1779792454802,31.22,77391.4271,3.0,-0.2811,0.00014,26.92261]
[1779792454907,31.22,77391.4271,3.0,-0.2811,0.00014,26.92261]
[1779792455043,31.22,77391.4271,3.0,-0.2811,0.00014,26.92261]
[1779792455388,31.22,77391.4271,3.0,-0.2811,0.00014,26.92261]
[1779792455198,31.22,77391.4271,3.0,-0.2811,0.00014,26.92261]
[1779792455526,31.22,77391.4271,3.0,-0.2811,0.00014,26.92261]
[1779792455590,31.22,77391.4271,3.0,-0.2811,0.00014,26.92261]
[1779792455862,31.22,77391.4271,3.0,-0.2811,0.00014,26.92261]
[1779792455925,31.22,77391.4271,3.0,-0.2811,0.00014,26.92261]
[1779792455955,31.22,77391.4271,3.0,-0.2811,0.00014,26.92261]
[1779792456384,31.21,77414.2771,3.0,-0.278,0.00013,26.78616]
[1779792456521,31.21,77414.2771,3.0,-0.278,0.00013,26.78616]
[1779792457419,31.21,77417.7829,3.0,-0.27753,0.00013,26.76499]
[1779792458626,31.21,77420.96,3.0,-0.2771,0.00013,26.74577]
[1779792458740,31.21,77420.96,3.0,-0.2771,0.00013,26.74577]
[1779792458837,31.21,77420.96,3.0,-0.2771,0.00013,26.74577]
[1779792458972,31.21,77420.96,3.0,-0.2771,0.00013,26.74577]
[1779792460902,31.21,77424.0129,3.0,-0.27668,0.00013,26.72714]
[1779792462373,31.21,77424.0686,3.0,-0.27667,0.00013,26.72665]
[1779792462770,31.21,77424.7086,3.0,-0.27658,0.00013,26.72266]
[1779792462968,31.21,77424.7086,3.0,-0.27658,0.00013,26.72266]
[1779792463336,31.21,77424.7086,3.0,-0.27658,0.00013,26.72266]
[1779792463354,31.21,77424.7086,3.0,-0.27658,0.00013,26.72266]
[1779792463831,31.21,77429.19,3.0,-0.27598,0.00013,26.69556]
[1779792464034,31.21,77429.19,3.0,-0.27598,0.00013,26.69556]
[1779792464165,31.21,77429.19,3.0,-0.27598,0.00013,26.69556]
[1779792464328,31.21,77429.19,3.0,-0.27598,0.00013,26.69556]
[1779792464340,31.21,77429.19,3.0,-0.27598,0.00013,26.69556]
[1779792464393,31.21,77450.6914,3.0,-0.2731,0.00013,26.56535]
[1779792464808,31.21,77450.6914,3.0,-0.2731,0.00013,26.56535]
[1779792465394,31.21,77463.9486,3.0,-0.27134,0.00013,26.48451]
[1779792466171,31.21,77463.9486,3.0,-0.27134,0.00013,26.48451]
[1779792468921,31.21,77465.6814,3.0,-0.27112,0.00013,26.4742]
[1779792472264,31.21,77462.9071,3.0,-0.27149,0.00013,26.49142]
[1779792478360,31.21,77454.2586,3.0,-0.27265,0.00013,26.54458]
[1779792480427,31.21,77454.2529,3.0,-0.27265,0.00013,26.54469]
[1779792480644,31.21,77454.2529,3.0,-0.27265,0.00013,26.54469]
[1779792480875,31.21,77454.2529,3.0,-0.27265,0.00013,26.54469]
[1779792480902,31.21,77454.2529,3.0,-0.27265,0.00013,26.54469]
[1779792485918,31.21,77456.9971,3.0,-0.27229,0.00013,26.52818]
[1779792487365,31.21,77456.3371,3.0,-0.27238,0.00013,26.53225]
[1779792488976,31.21,77457.2214,3.0,-0.27226,0.00013,26.52695]
[1779792494423,31.22,77459.1786,3.0,-0.27201,0.00013,26.51533]
[1779792495151,31.22,77459.1786,3.0,-0.27201,0.00013,26.51533]
[1779792500429,31.22,77459.3843,3.0,-0.27199,0.00013,26.51443]
[1779792505434,31.22,77460.37,3.0,-0.27186,0.00013,26.50872]
[1779792510439,31.22,77461.9671,3.0,-0.27166,0.00013,26.4993]
[1779792511311,31.22,77461.9671,3.0,-0.27166,0.00013,26.4993]
[1779792511811,31.22,77467.9829,3.0,-0.27084,0.00013,26.45938]
[1779792511841,31.22,77467.9829,3.0,-0.27084,0.00013,26.45938]
[1779792512018,31.22,77467.9829,3.0,-0.27084,0.00013,26.45938]
[1779792512332,31.22,77467.9829,3.0,-0.27084,0.00013,26.45938]
[1779792512569,31.22,77467.9829,3.0,-0.27085,0.00013,26.45956]
[1779792513447,31.22,77496.4986,3.0,-0.26708,0.00013,26.28391]
[1779792514932,31.22,77497.1186,3.0,-0.26701,0.00013,26.28037]
[1779792516450,31.22,77483.2143,3.0,-0.26885,0.00013,26.36695]
[1779792517789,31.22,77484.48,3.0,-0.26869,0.00013,26.35936]
[1779792523458,31.23,77488.8557,3.0,-0.26814,0.00013,26.33383]
[1779792528463,31.23,77485.17,3.0,-0.26865,0.00013,26.35777]
[1779792528467,31.23,77485.17,3.0,-0.26865,0.00013,26.35777]
[1779792532167,31.24,77492.1543,3.0,-0.26774,0.00013,26.3153]
[1779792537473,31.24,77494.8471,3.0,-0.26742,0.00013,26.30022]
[1779792542208,31.24,77496.15,3.0,-0.26727,0.00013,26.29324]
[1779792547483,31.25,77498.9971,3.0,-0.26694,0.00013,26.2775]
[1779792548948,31.25,77498.05,3.0,-0.26707,0.00013,26.28367]
[1779792550183,31.25,77491.4729,3.0,-0.26794,0.00013,26.32465]
[1779792555491,31.26,77477.3086,3.0,-0.26983,0.00013,26.4131]
[1779792558602,31.26,77477.3114,3.0,-0.26984,0.00013,26.41352]
[1779792559037,31.26,77477.3114,3.0,-0.26984,0.00013,26.41352]
[1779792559946,31.26,77478.1,3.0,-0.26974,0.00013,26.40883]
[1779792565501,31.26,77478.4157,3.0,-0.26972,0.00013,26.40781]
[1779792570506,31.26,77478.3429,3.0,-0.26974,0.00013,26.40903]
[1779792571606,31.26,77478.5157,3.0,-0.26971,0.00013,26.40492]
[1779792577513,31.27,77476.22,3.0,-0.27003,0.00013,26.41994]
[1779792579179,31.27,77475.9429,3.0,-0.27007,0.00013,26.42178]
[1779792580869,31.27,77468.2243,3.0,-0.27109,0.00013,26.46929]
[1779792586522,31.27,77469.1671,3.0,-0.27098,0.00013,26.46405]
[1779792591527,31.27,77471.2871,3.0,-0.27071,0.00013,26.4516]
[1779792596532,31.27,77472.0914,3.0,-0.27061,0.00013,26.44721]
[1779792600708,31.28,77472.7329,3.0,-0.27054,0.00013,26.44373]
[1779792600754,31.28,77472.7329,3.0,-0.27054,0.00013,26.44373]
[1779792601537,31.28,77488.9071,3.0,-0.26841,0.00013,26.3445]
[1779792602330,31.28,77488.9071,3.0,-0.26841,0.00013,26.3445]
[1779792602538,31.28,77498.69,3.0,-0.26712,0.00013,26.28429]
[1779792603101,31.28,77498.69,3.0,-0.26712,0.00013,26.28429]
[1779792603144,31.28,77498.69,3.0,-0.26712,0.00013,26.28429]
[1779792603232,31.28,77498.69,3.0,-0.26712,0.00013,26.28429]
[1779792604326,31.28,77500.1986,3.0,-0.26693,0.00013,26.27523]
[1779792605145,31.28,77503.5543,3.0,-0.26649,0.00013,26.25472]
[1779792606434,31.28,77506.3814,3.0,-0.26613,0.00013,26.23749]
[1779792606444,31.28,77506.3814,3.0,-0.26613,0.00013,26.23749]
[1779792606571,31.28,77506.3814,3.0,-0.26614,0.00013,26.23785]
[1779792607287,31.28,77506.3814,3.0,-0.26614,0.00013,26.23785]
[1779792607355,31.28,77506.3814,3.0,-0.26614,0.00013,26.23785]
[1779792607433,31.28,77506.3814,3.0,-0.26614,0.00013,26.23785]
[1779792607465,31.28,77506.3814,3.0,-0.26614,0.00013,26.23785]
[1779792607497,31.28,77506.3814,3.0,-0.26614,0.00013,26.23785]
[1779792607822,31.28,77506.3814,3.0,-0.26614,0.00013,26.23785]
[1779792607838,31.28,77506.3814,3.0,-0.26614,0.00013,26.23785]
[1779792608016,31.28,77506.3814,3.0,-0.26614,0.00013,26.23785]
[1779792608275,31.28,77506.3814,3.0,-0.26614,0.00013,26.23785]
[1779792608278,31.28,77506.3814,3.0,-0.26614,0.00013,26.23785]
[1779792608552,31.28,77536.43,3.0,-0.26223,0.00013,26.05077]
[1779792610679,31.29,77536.5271,3.0,-0.26223,0.00013,26.05087]
[1779792611501,31.29,77536.5271,3.0,-0.26223,0.00013,26.05087]
[1779792611593,31.29,77536.0329,3.0,-0.2623,0.00013,26.05433]
[1779792612556,31.29,77524.9143,3.0,-0.26375,0.00013,26.12438]
[1779792614581,31.29,77522.7029,3.0,-0.26405,0.00013,26.13874]
[1779792614624,31.29,77522.7029,3.0,-0.26405,0.00013,26.13874]
[1779792616618,31.29,77521.3514,3.0,-0.26424,0.00013,26.14769]
[1779792618873,31.29,77526.8357,3.0,-0.26353,0.00013,26.11396]
[1779792619563,31.29,77536.5243,3.0,-0.26228,0.00013,26.0535]
[1779792624036,31.3,77540.4771,3.0,-0.26179,0.00013,26.03008]
[1779792624434,31.3,77540.4771,3.0,-0.26179,0.00013,26.03008]
[1779792627571,31.3,77554.2186,3.0,-0.26004,0.00013,25.94496]
[1779792631319,31.31,77552.5571,3.0,-0.26027,0.00013,25.9564]
[1779792633171,31.31,77554.0814,3.0,-0.26007,0.00013,25.94416]
[1779792633811,31.31,77554.0814,3.0,-0.26007,0.00013,25.94434]
[1779792637299,31.31,77560.1471,3.0,-0.2593,0.00013,25.90643]
[1779792637587,31.31,77536.6371,3.0,-0.26235,0.00013,26.05494]
[1779792639873,31.31,77537.7057,3.0,-0.26221,0.00013,26.04835]
[1779792639954,31.31,77537.7057,3.0,-0.26221,0.00013,26.04835]
[1779792640355,31.31,77537.7057,3.0,-0.26221,0.00013,26.04835]
[1779792640360,31.31,77537.7057,3.0,-0.26221,0.00013,26.04835]
[1779792640596,31.31,77537.7057,3.0,-0.26221,0.00013,26.04835]
[1779792641174,31.31,77537.7057,3.0,-0.26222,0.00013,26.04841]
[1779792641981,31.31,77537.7057,3.0,-0.26222,0.00013,26.04839]
[1779792643537,31.31,77522.3343,3.0,-0.26422,0.00013,26.14471]
[1779792645551,31.31,77534.7457,3.0,-0.2626,0.00013,26.06705]
[1779792650586,31.31,77533.14,3.0,-0.26281,0.00013,26.07728]
[1779792653604,31.31,77520.5429,3.0,-0.26446,0.00013,26.15604]
[1779792658609,31.31,77514.4129,3.0,-0.26525,0.00013,26.19389]
[1779792658951,31.31,77514.4129,3.0,-0.26525,0.00013,26.19389]
[1779792660411,31.31,77512.9714,3.0,-0.26544,0.00013,26.20277]
[1779792660723,31.31,77512.9714,3.0,-0.26544,0.00013,26.20265]
[1779792660748,31.31,77512.9714,3.0,-0.26544,0.00013,26.20265]
[1779792660754,31.31,77512.9714,3.0,-0.26544,0.00013,26.20265]
[1779792661017,31.31,77512.9714,3.0,-0.26544,0.00013,26.20265]
[1779792661071,31.31,77512.9714,3.0,-0.26544,0.00013,26.20265]
[1779792661449,31.31,77512.9714,3.0,-0.26544,0.00013,26.20265]
[1779792661526,31.31,77512.9714,3.0,-0.26544,0.00013,26.20265]
[1779792661603,31.31,77512.9714,3.0,-0.26544,0.00013,26.20298]
[1779792661741,31.31,77512.9714,3.0,-0.26544,0.00013,26.20298]
[1779792661877,31.31,77512.9714,3.0,-0.26544,0.00013,26.20298]
[1779792662476,31.31,77512.9714,3.0,-0.26544,0.00013,26.20298]
[1779792662711,31.31,77512.9714,3.0,-0.26545,0.00013,26.20318]
[1779792663007,31.31,77512.9714,3.0,-0.26545,0.00013,26.20318]
[1779792664615,31.31,77482.3286,3.0,-0.26948,0.00013,26.39293]
[1779792666223,31.31,77481.92,3.0,-0.26954,0.00013,26.39559]
[1779792666278,31.31,77481.92,3.0,-0.26954,0.00013,26.39559]
[1779792666295,31.31,77481.92,3.0,-0.26954,0.00013,26.39559]
[1779792668354,31.31,77481.49,3.0,-0.2696,0.00013,26.39852]
[1779792668530,31.31,77481.49,3.0,-0.2696,0.00013,26.39852]
[1779792668788,31.31,77478.6843,3.0,-0.26998,0.00013,26.41586]
[1779792668935,31.31,77478.6843,3.0,-0.26998,0.00013,26.41586]
[1779792668961,31.31,77478.6843,3.0,-0.26998,0.00013,26.41586]
[1779792669161,31.31,77478.6843,3.0,-0.26998,0.00013,26.41586]
[1779792671353,31.31,77478.6843,3.0,-0.26998,0.00013,26.41596]
[1779792672622,31.31,77461.2557,3.0,-0.27229,0.00013,26.52241]
[1779792677628,31.32,77460.4343,3.0,-0.2724,0.00013,26.52749]
[1779792677929,31.32,77460.4343,3.0,-0.2724,0.00013,26.52749]
[1779792680561,31.32,77459.5729,3.0,-0.27251,0.00013,26.53275]
[1779792683142,31.32,77453.7014,3.0,-0.27329,0.00013,26.56833]
[1779792684063,31.32,77453.7014,3.0,-0.27329,0.00013,26.5683]
[1779792689640,31.31,77443.5014,3.0,-0.27464,0.00013,26.62964]
[1779792694645,31.31,77441.18,3.0,-0.27493,0.00013,26.63998]
[1779792695944,31.31,77440.2886,3.0,-0.27504,0.00013,26.64525]
[1779792697538,31.31,77440.39,3.0,-0.27503,0.00013,26.64453]
[1779792698446,31.31,77440.39,3.0,-0.27502,0.00013,26.64443]
[1779792699421,31.31,77440.39,3.0,-0.27502,0.00013,26.64433]
[1779792701652,31.31,77428.3086,3.0,-0.27663,0.00013,26.71645]
[1779792703106,31.31,77426.6671,3.0,-0.27684,0.00013,26.7261]
[1779792705361,31.31,77423.4271,3.0,-0.27727,0.00013,26.74509]
[1779792705408,31.31,77423.4271,3.0,-0.27726,0.00013,26.74488]
[1779792706107,31.31,77423.4271,3.0,-0.27726,0.00013,26.74488]
[1779792706309,31.31,77423.4271,3.0,-0.27726,0.00013,26.74488]
[1779792706410,31.31,77423.4271,3.0,-0.27727,0.00013,26.74506]
[1779792708028,31.31,77418.3671,3.0,-0.27794,0.00013,26.77505]
[1779792708660,31.31,77418.3671,3.0,-0.27794,0.00013,26.77505]
[1779792709660,31.31,77419.3814,3.0,-0.2778,0.00013,26.76896]
[1779792714665,31.31,77421.5271,3.0,-0.27754,0.00013,26.75714]
[1779792716469,31.31,77425.32,3.0,-0.27703,0.00013,26.73469]
[1779792716550,31.31,77425.32,3.0,-0.27704,0.00013,26.7349]
[1779792717040,31.31,77425.32,3.0,-0.27704,0.00013,26.7349]
[1779792717103,31.31,77425.32,3.0,-0.27703,0.00013,26.73469]
[1779792719863,31.31,77421.46,3.0,-0.27756,0.00013,26.75817]
[1779792720020,31.31,77421.46,3.0,-0.27756,0.00013,26.75817]
[1779792721063,31.31,77421.46,3.0,-0.27756,0.00013,26.75833]
[1779792721080,31.31,77421.46,3.0,-0.27756,0.00013,26.75833]
[1779792722673,31.31,77411.7429,3.0,-0.27887,0.00013,26.81651]
[1779792728679,31.32,77406.8929,3.0,-0.27954,0.00013,26.84596]
[1779792728764,31.32,77406.8929,3.0,-0.27954,0.00013,26.84596]
[1779792729936,31.32,77406.8929,3.0,-0.27954,0.00013,26.84612]
[1779792730198,31.32,77406.8929,3.0,-0.27954,0.00013,26.84612]
[1779792730429,31.32,77406.8929,3.0,-0.27954,0.00013,26.84612]
[1779792735038,31.32,77407.6229,3.0,-0.27946,0.00013,26.84254]
[1779792736994,31.32,77407.6557,3.0,-0.27946,0.00013,26.84266]
[1779792737776,31.32,77407.6557,3.0,-0.27947,0.00013,26.84279]
[1779792738855,31.32,77407.6557,3.0,-0.27947,0.00013,26.84286]
[1779792745263,31.32,77403.5486,3.0,-0.28004,0.00013,26.86818]
[1779792747368,31.33,77403.1257,3.0,-0.2801,0.00013,26.87082]
[1779792747382,31.33,77403.1257,3.0,-0.2801,0.00013,26.87082]
[1779792748288,31.33,77403.1257,3.0,-0.28011,0.00013,26.87096]
[1779792749797,31.33,77403.2914,3.0,-0.28009,0.00013,26.87021]
[1779792750701,31.33,77414.9771,3.0,-0.27852,0.00013,26.80105]
[1779792752622,31.33,77415.3086,3.0,-0.27846,0.00013,26.79605]
[1779792756074,31.33,77416.2657,3.0,-0.27834,0.00013,26.79082]
[1779792761218,31.33,77416.2871,3.0,-0.27836,0.00013,26.79163]
[1779792761837,31.33,77416.2871,3.0,-0.27836,0.00013,26.79177]
[1779792762862,31.33,77416.2871,3.0,-0.27837,0.00013,26.79192]
[1779792763053,31.33,77416.2871,3.0,-0.27837,0.00013,26.79192]
[1779792763077,31.33,77416.2871,3.0,-0.27837,0.00013,26.79192]
[1779792763350,31.33,77416.2871,3.0,-0.27837,0.00013,26.79192]
[1779792766411,31.34,77403.8086,3.0,-0.28006,0.00013,26.8665]
[1779792771446,31.34,77402.7043,3.0,-0.28022,0.00013,26.87367]
[1779792772401,31.34,77402.7043,3.0,-0.28022,0.00013,26.87367]
[1779792772457,31.34,77402.7043,3.0,-0.28022,0.00013,26.87367]
[1779792772520,31.34,77402.7043,3.0,-0.28022,0.00013,26.87367]
[1779792775487,31.34,77413.9386,3.0,-0.27872,0.00013,26.80759]
[1779792778282,31.34,77413.7043,3.0,-0.27876,0.00013,26.80925]
[1779792781554,31.34,77413.11,3.0,-0.27884,0.00013,26.81318]
[1779792781608,31.34,77413.11,3.0,-0.27884,0.00013,26.81318]
[1779792781628,31.34,77413.11,3.0,-0.27884,0.00013,26.81318]
[1779792781654,31.34,77413.11,3.0,-0.27884,0.00013,26.81318]
[1779792781719,31.34,77413.11,3.0,-0.27884,0.00013,26.81318]
[1779792781738,31.34,77412.9757,3.0,-0.27887,0.00013,26.81411]
[1779792781957,31.34,77412.9757,3.0,-0.27887,0.00013,26.81411]
[1779792781961,31.34,77412.9757,3.0,-0.27887,0.00013,26.81411]
[1779792782105,31.34,77412.9757,3.0,-0.27887,0.00013,26.81411]
[1779792782248,31.34,77412.9757,3.0,-0.27887,0.00013,26.81411]
[1779792782599,31.34,77412.9757,3.0,-0.27887,0.00013,26.81411]
[1779792782867,31.34,77413.2371,3.0,-0.27882,0.00013,26.81228]
[1779792782984,31.34,77413.2371,3.0,-0.27882,0.00013,26.81228]
[1779792783546,31.34,77413.2371,3.0,-0.27882,0.00013,26.81219]
[1779792783813,31.34,77413.2371,3.0,-0.27882,0.00013,26.81219]
[1779792784042,31.34,77413.2371,3.0,-0.27882,0.00013,26.81219]
[1779792784174,31.34,77413.2371,3.0,-0.27882,0.00013,26.81219]
[1779792784235,31.34,77413.2371,3.0,-0.27882,0.00013,26.81219]
[1779792785405,31.34,77413.2371,3.0,-0.27882,0.00013,26.81207]
[1779792785489,31.34,77413.2371,3.0,-0.27882,0.00013,26.81207]
[1779792786566,31.34,77440.76,3.0,-0.27513,0.00013,26.6473]
[1779792786836,31.34,77440.76,3.0,-0.27513,0.00013,26.6473]
[1779792786959,31.34,77440.76,3.0,-0.27513,0.00013,26.6473]
[1779792787543,31.34,77440.76,3.0,-0.27513,0.00013,26.6473]
[1779792787953,31.34,77440.76,3.0,-0.27513,0.00013,26.64718]
[1779792793750,31.34,77440.1357,3.0,-0.2752,0.00013,26.65023]
[1779792794460,31.34,77440.1357,3.0,-0.2752,0.00013,26.65023]
[1779792795325,31.34,77440.1357,3.0,-0.2752,0.00013,26.65011]
[1779792795368,31.34,77440.1357,3.0,-0.2752,0.00013,26.65011]
[1779792796199,31.34,77440.1357,3.0,-0.27519,0.00013,26.64996]
[1779792797225,31.34,77440.1357,3.0,-0.27519,0.00013,26.64971]
[1779792798755,31.33,77414.1757,3.0,-0.27865,0.00013,26.80444]
[1779792798857,31.33,77414.1757,3.0,-0.27865,0.00013,26.80444]
[1779792798866,31.33,77414.1757,3.0,-0.27865,0.00013,26.80444]
[1779792799658,31.33,77414.1757,3.0,-0.27865,0.00013,26.80436]
[1779792801602,31.33,77413.3043,3.0,-0.27876,0.00013,26.80945]
[1779792803648,31.33,77413.1486,3.0,-0.27879,0.00013,26.81043]
[1779792803650,31.33,77413.1486,3.0,-0.27879,0.00013,26.81043]
[1779792805993,31.33,77417.52,3.0,-0.27821,0.00013,26.78492]
[1779792806212,31.33,77417.52,3.0,-0.27821,0.00013,26.78492]
[1779792807281,31.34,77417.52,3.0,-0.27821,0.00013,26.7851]
[1779792807714,31.34,77417.52,3.0,-0.27822,0.00013,26.78529]
[1779792809372,31.34,77422.2143,3.0,-0.27758,0.00013,26.7571]
[1779792809887,31.33,77422.2143,3.0,-0.27758,0.00013,26.75688]
[1779792810735,31.33,77422.2143,3.0,-0.27758,0.00013,26.75673]
[1779792811290,31.33,77422.2143,3.0,-0.27758,0.00013,26.75673]
[1779792811532,31.33,77422.2143,3.0,-0.27758,0.00013,26.75673]
[1779792812182,31.33,77422.2143,3.0,-0.27756,0.00013,26.75338]
[1779792812485,31.33,77422.2143,3.0,-0.27756,0.00013,26.75338]
[1779792813504,31.33,77422.2143,3.0,-0.27755,0.00013,26.75322]
[1779792815432,31.33,77420.7457,3.0,-0.27774,0.00013,26.76165]
[1779792815437,31.33,77420.7457,3.0,-0.27774,0.00013,26.76165]
[1779792815458,31.33,77420.7457,3.0,-0.27774,0.00013,26.76165]
[1779792815884,31.33,77420.7457,3.0,-0.27774,0.00013,26.76149]
[1779792816567,31.33,77420.7457,3.0,-0.27774,0.00013,26.76149]
[1779792817776,31.34,77410.5257,3.0,-0.27916,0.00013,26.82476]
[1779792818149,31.34,77410.5257,3.0,-0.27916,0.00013,26.82476]
[1779792823782,31.34,77411.2629,3.0,-0.27904,0.00013,26.81936]
[1779792827878,31.33,77411.4443,3.0,-0.279,0.00013,26.8174]
[1779792829241,31.33,77411.8343,3.0,-0.27894,0.00013,26.81487]
[1779792829504,31.33,77411.8343,3.0,-0.27894,0.00013,26.81487]
[1779792829549,31.33,77411.8343,3.0,-0.27894,0.00013,26.81487]
[1779792833529,31.33,77415.8986,3.0,-0.27838,0.00013,26.78998]
[1779792833613,31.33,77415.8986,3.0,-0.27838,0.00013,26.78979]
[1779792837870,31.33,77418.0314,3.0,-0.27807,0.00013,26.77614]
[1779792838797,31.32,77416.4129,3.0,-0.27828,0.00013,26.78559]
[1779792839583,31.32,77416.4129,3.0,-0.27828,0.00013,26.78559]
[1779792840099,31.32,77416.4129,3.0,-0.27828,0.00013,26.7854]
[1779792842911,31.32,77418.5443,3.0,-0.27798,0.00013,26.77219]
[1779792843863,31.32,77418.6371,3.0,-0.27797,0.00013,26.77147]
[1779792844803,31.32,77419.2286,3.0,-0.27788,0.00013,26.76772]
[1779792845405,31.32,77419.2286,3.0,-0.27788,0.00013,26.76772]
[1779792845910,31.32,77419.2286,3.0,-0.27788,0.00013,26.7675]
[1779792847145,31.32,77425.6943,3.0,-0.27701,0.00013,26.72869]
[1779792847146,31.32,77425.6943,3.0,-0.27701,0.00013,26.72869]
[1779792847186,31.32,77425.6943,3.0,-0.27701,0.00013,26.72869]
[1779792847303,31.32,77425.6943,3.0,-0.27701,0.00013,26.72869]
[1779792848587,31.31,77425.6943,3.0,-0.27696,0.00013,26.72634]
[1779792848628,31.31,77425.6943,3.0,-0.27696,0.00013,26.72634]
[1779792848711,31.31,77425.6943,3.0,-0.27696,0.00013,26.72634]
[1779792848803,31.31,77425.6943,3.0,-0.27696,0.00013,26.72634]
[1779792849784,31.31,77418.4086,3.0,-0.27793,0.00013,26.76964]
[1779792850665,31.31,77418.7286,3.0,-0.27788,0.00013,26.76751]
[1779792851384,31.31,77418.7286,3.0,-0.27788,0.00013,26.76729]
[1779792852156,31.31,77418.7286,3.0,-0.27787,0.00013,26.76707]
[1779792852176,31.31,77418.7286,3.0,-0.27787,0.00013,26.76707]
[1779792852190,31.31,77418.7286,3.0,-0.27787,0.00013,26.76707]
[1779792852636,31.31,77418.7286,3.0,-0.27787,0.00013,26.76685]
[1779792853140,31.31,77418.7286,3.0,-0.27787,0.00013,26.76685]
[1779792853405,31.31,77418.7286,3.0,-0.27787,0.00013,26.76685]
[1779792854792,31.31,77418.7286,3.0,-0.2779,0.00013,26.76841]
[1779792854887,31.32,77414.4814,3.0,-0.2785,0.00013,26.79527]
[1779792855814,31.32,77416.2943,3.0,-0.27825,0.00013,26.78424]
[1779792856579,31.32,77416.2943,3.0,-0.27825,0.00013,26.78424]
[1779792856680,31.32,77416.2943,3.0,-0.27825,0.00013,26.784]
[1779792857459,31.32,77416.2943,3.0,-0.27825,0.00013,26.784]
[1779792857473,31.32,77416.2943,3.0,-0.27825,0.00013,26.784]
[1779792857506,31.32,77416.2943,3.0,-0.27825,0.00013,26.784]
[1779792857578,31.32,77416.2943,3.0,-0.27825,0.00013,26.784]
[1779792857596,31.32,77416.2943,3.0,-0.27825,0.00013,26.784]
[1779792858259,31.32,77416.2943,3.0,-0.27825,0.00013,26.78382]
[1779792858692,31.32,77416.2943,3.0,-0.27825,0.00013,26.78382]
[1779792859438,31.32,77416.2943,3.0,-0.27826,0.00013,26.78461]
[1779792860819,31.32,77400.49,3.0,-0.2804,0.00013,26.87873]
[1779792865825,31.33,77396.81,3.0,-0.28092,0.00013,26.90184]
[1779792868198,31.33,77398.4757,3.0,-0.28071,0.00013,26.89258]
[1779792873833,31.33,77400.3343,3.0,-0.28046,0.00013,26.87932]
[1779792878683,31.33,77399.1743,3.0,-0.28063,0.00013,26.88665]
[1779792883843,31.34,77402.3429,3.0,-0.28022,0.00013,26.86868]
[1779792886029,31.34,77406.0929,3.0,-0.27972,0.00013,26.84679]
[1779792886048,31.34,77406.0929,3.0,-0.27972,0.00013,26.84679]
[1779792886075,31.34,77406.0929,3.0,-0.27972,0.00013,26.84679]
[1779792886846,31.34,77407.2429,3.0,-0.27956,0.00013,26.83968]
[1779792889849,31.33,77416.8914,3.0,-0.27824,0.00013,26.78154]
[1779792892958,31.33,77412.7643,3.0,-0.27878,0.00013,26.80531]
[1779792894016,31.33,77412.0771,3.0,-0.27887,0.00013,26.80912]
[1779792898076,31.32,77411.76,3.0,-0.27889,0.00013,26.80992]
[1779792898096,31.32,77411.76,3.0,-0.27889,0.00013,26.80992]
[1779792898349,31.32,77411.76,3.0,-0.27889,0.00013,26.80989]
[1779792903818,31.32,77406.7514,3.0,-0.27956,0.00013,26.8394]
[1779792903847,31.32,77406.7514,3.0,-0.27956,0.00013,26.83934]
[1779792903928,31.32,77406.7514,3.0,-0.27956,0.00013,26.83934]
[1779792904206,31.32,77406.7514,3.0,-0.27956,0.00013,26.83934]
[1779792904213,31.32,77406.7514,3.0,-0.27956,0.00013,26.83934]
[1779792904607,31.32,77406.7514,3.0,-0.27956,0.00013,26.83934]
[1779792905169,31.32,77406.7514,3.0,-0.27955,0.00013,26.83904]
[1779792906537,31.32,77406.7514,3.0,-0.27954,0.00013,26.83883]
[1779792907412,31.32,77427.9243,3.0,-0.27669,0.00013,26.71235]
[1779792912447,31.32,77432.95,3.0,-0.27601,0.00013,26.68146]
[1779792914841,31.32,77431.8286,3.0,-0.27615,0.00013,26.68804]
[1779792915014,31.32,77432.2143,3.0,-0.2761,0.00013,26.68558]
[1779792915391,31.32,77432.2143,3.0,-0.2761,0.00013,26.68558]
[1779792915884,31.32,77432.2143,3.0,-0.2761,0.00013,26.68542]
[1779792918223,31.31,77430.3971,3.0,-0.27633,0.00013,26.69603]
[1779792920502,31.31,77443.9086,3.0,-0.27452,0.00013,26.61447]
[1779792924615,31.31,77445.4086,3.0,-0.27432,0.00013,26.60521]
[1779792930574,31.31,77452.8929,3.0,-0.27332,0.00013,26.55967]
[1779792931611,31.31,77452.8929,3.0,-0.27332,0.00013,26.55967]
[1779792931617,31.31,77452.8929,3.0,-0.27332,0.00013,26.55967]
[1779792937623,31.31,77452.47,3.0,-0.27335,0.00013,26.55887]
[1779792937985,31.31,77452.47,3.0,-0.27335,0.00013,26.55887]
[1779792942317,31.31,77460.4671,3.0,-0.27229,0.00013,26.51038]
[1779792947825,31.31,77458.9043,3.0,-0.2725,0.00013,26.51996]
[1779792953735,31.31,77458.1129,3.0,-0.2726,0.00013,26.52484]
[1779792956304,31.31,77457.8029,3.0,-0.27265,0.00013,26.52674]
[1779792956311,31.31,77457.8029,3.0,-0.27265,0.00013,26.52674]
[1779792961791,31.31,77455.4586,3.0,-0.27296,0.00013,26.54097]
[1779792966928,31.31,77456.8714,3.0,-0.27277,0.00013,26.53239]
[1779792972872,31.31,77451.78,3.0,-0.27345,0.00013,26.56318]
[1779792977907,31.31,77453.2371,3.0,-0.27325,0.00013,26.55424]
[1779792982942,31.31,77451.6071,3.0,-0.27346,0.00013,26.56396]
[1779792982993,31.31,77451.6071,3.0,-0.27346,0.00013,26.56396]
[1779792983819,31.31,77451.6071,3.0,-0.27346,0.00013,26.56396]
[1779792984946,31.31,77439.9614,3.0,-0.27501,0.00013,26.63415]
[1779792986147,31.31,77439.54,3.0,-0.27507,0.00013,26.63659]
[1779792988341,31.31,77434.3429,3.0,-0.27573,0.00013,26.66645]
[1779792990962,31.3,77427.6486,3.0,-0.27659,0.00013,26.70475]
[1779792994378,31.3,77429.4429,3.0,-0.27632,0.00013,26.69034]
[1779792999961,31.28,77424.6914,3.0,-0.27687,0.00013,26.71467]
[1779793004966,31.28,77424.3357,3.0,-0.2769,0.00013,26.71596]
[1779793007797,31.28,77427.8914,3.0,-0.27641,0.00013,26.6943]
[1779793011827,31.28,77428.1014,3.0,-0.27637,0.00013,26.69245]
[1779793014478,31.27,77428.0657,3.0,-0.27637,0.00013,26.69222]
[1779793019983,31.27,77425.5957,3.0,-0.27664,0.00013,26.70441]
[1779793021295,31.26,77426.4171,3.0,-0.27653,0.00013,26.69933]
[1779793021306,31.26,77426.4171,3.0,-0.27653,0.00013,26.69933]
[1779793026990,31.26,77430.5157,3.0,-0.27597,0.00013,26.67407]
[1779793031995,31.26,77428.0743,3.0,-0.27628,0.00013,26.68806]
[1779793034301,31.26,77425.6514,3.0,-0.2766,0.00013,26.70231]
[1779793036074,31.26,77423.8786,3.0,-0.27683,0.00013,26.71262]
[1779793036209,31.26,77423.8786,3.0,-0.27683,0.00013,26.71262]
[1779793036447,31.26,77423.8786,3.0,-0.27683,0.00013,26.71262]
[1779793042008,31.25,77415.1757,3.0,-0.27798,0.00013,26.76362]
[1779793047013,31.25,77422.41,3.0,-0.27698,0.00013,26.71933]
[1779793049001,31.25,77418.47,3.0,-0.27751,0.00013,26.74275]
[1779793050159,31.25,77424.62,3.0,-0.27668,0.00013,26.70554]
[1779793056022,31.25,77436.5829,3.0,-0.27505,0.00013,26.62981]
[1779793061027,31.25,77434.7586,3.0,-0.27528,0.00013,26.64038]
[1779793061232,31.25,77434.7586,3.0,-0.27528,0.00013,26.64038]
[1779793061238,31.25,77434.7586,3.0,-0.27528,0.00013,26.64038]
[1779793066737,31.24,77433.7671,3.0,-0.2754,0.00013,26.64588]
[1779793073039,31.24,77430.8657,3.0,-0.27578,0.00013,26.6626]
[1779793073591,31.24,77430.8657,3.0,-0.27578,0.00013,26.6626]
[1779793073597,31.24,77430.8657,3.0,-0.27578,0.00013,26.6626]
[1779793080047,31.24,77432.1071,3.0,-0.27559,0.00013,26.65439]
[1779793085663,31.24,77437.8914,3.0,-0.27481,0.00013,26.61903]
[1779793087797,31.24,77441.4571,3.0,-0.27433,0.00013,26.59749]
[1779793088684,31.24,77456.9214,3.0,-0.27227,0.00013,26.50361]
[1779793093720,31.24,77457.5614,3.0,-0.27219,0.00013,26.50005]
[1779793098307,31.24,77460.3129,3.0,-0.27183,0.00013,26.48353]
[1779793104799,31.24,77458.77,3.0,-0.27205,0.00013,26.4934]
[1779793109834,31.24,77459.1043,3.0,-0.27201,0.00013,26.49166]
[1779793114986,31.24,77456.5443,3.0,-0.27234,0.00013,26.5042]
[1779793118900,31.24,77439.5771,3.0,-0.2746,0.00013,26.60716]
[1779793123935,31.24,77440.0429,3.0,-0.27453,0.00013,26.60406]
[1779793128970,31.24,77435.19,3.0,-0.27517,0.00013,26.63297]
[1779793134005,31.24,77435.15,3.0,-0.27517,0.00013,26.6328]
[1779793135447,31.24,77435.2671,3.0,-0.27515,0.00013,26.63201]
[1779793141055,31.24,77427.3286,3.0,-0.2762,0.00013,26.67916]
[1779793143971,31.23,77427.1671,3.0,-0.27622,0.00013,26.67987]
[1779793144080,31.23,77427.1671,3.0,-0.27621,0.00013,26.67973]
[1779793144770,31.23,77427.1671,3.0,-0.27621,0.00013,26.67973]
[1779793145066,31.23,77427.1671,3.0,-0.27621,0.00013,26.67973]
[1779793145092,31.23,77427.1671,3.0,-0.27621,0.00013,26.67973]
[1779793145110,31.24,77416.29,3.0,-0.27772,0.00013,26.7472]
[1779793145222,31.24,77416.29,3.0,-0.27772,0.00013,26.7472]
[1779793145309,31.24,77416.29,3.0,-0.27772,0.00013,26.7472]
[1779793148113,31.25,77403.8171,3.0,-0.27945,0.00013,26.824]
[1779793150440,31.25,77400.1257,3.0,-0.27996,0.00014,26.84626]
[1779793150480,31.25,77400.1257,3.0,-0.27996,0.00014,26.84626]
[1779793150655,31.25,77400.1257,3.0,-0.27996,0.00014,26.84626]
[1779793150877,31.25,77400.1257,3.0,-0.27996,0.00014,26.84626]
[1779793150889,31.25,77400.1257,3.0,-0.27997,0.00014,26.84667]
[1779793152130,31.25,77370.31,3.0,-0.28402,0.00014,27.02252]
[1779793152498,31.25,77370.31,3.0,-0.28402,0.00014,27.02252]
[1779793152555,31.25,77370.31,3.0,-0.28402,0.00014,27.02252]
[1779793152754,31.25,77370.31,3.0,-0.28402,0.00014,27.02252]
[1779793152780,31.25,77370.31,3.0,-0.28402,0.00014,27.02252]
[1779793152911,31.25,77370.31,3.0,-0.28402,0.00014,27.02252]
[1779793153040,31.25,77370.31,3.0,-0.28402,0.00014,27.02252]
[1779793153581,31.26,77370.31,3.0,-0.28402,0.00014,27.02284]
[1779793153618,31.26,77370.31,3.0,-0.28402,0.00014,27.02284]
[1779793153665,31.26,77370.31,3.0,-0.28402,0.00014,27.02284]
[1779793153669,31.26,77370.31,3.0,-0.28402,0.00014,27.02284]
[1779793153739,31.26,77370.31,3.0,-0.28402,0.00014,27.02284]
[1779793153844,31.26,77370.31,3.0,-0.28402,0.00014,27.02284]
[1779793153932,31.26,77370.31,3.0,-0.28402,0.00014,27.02284]
[1779793154057,31.26,77370.31,3.0,-0.28402,0.00014,27.02284]
[1779793154565,31.26,77366.4414,3.0,-0.28456,0.00014,27.04571]
[1779793154733,31.26,77366.4414,3.0,-0.28456,0.00014,27.04571]
[1779793155407,31.26,77366.4414,3.0,-0.28456,0.00014,27.046]
[1779793161139,31.26,77366.3543,3.0,-0.28461,0.00014,27.04822]
[1779793166144,31.27,77367.95,3.0,-0.28443,0.00014,27.04037]
[1779793171149,31.28,77368.3643,3.0,-0.28439,0.00014,27.03625]
[1779793176126,31.28,77365.9243,3.0,-0.28474,0.00014,27.05162]
[1779793176154,31.28,77363.7686,3.0,-0.28504,0.00014,27.06442]
[1779793176657,31.28,77363.7686,3.0,-0.28504,0.00014,27.06442]
[1779793176759,31.28,77363.7686,3.0,-0.28505,0.00014,27.06463]
[1779793182160,31.29,77364.8257,3.0,-0.28493,0.00014,27.05982]
[1779793182627,31.29,77364.8257,3.0,-0.28493,0.00014,27.05982]
[1779793182633,31.29,77364.8257,3.0,-0.28493,0.00014,27.05982]
[1779793183905,31.29,77364.8257,3.0,-0.28494,0.00014,27.06009]
[1779793183909,31.29,77364.8257,3.0,-0.28494,0.00014,27.06035]
[1779793185900,31.29,77367.6571,3.0,-0.28456,0.00014,27.04393]
[1779793187166,31.29,77377.88,3.0,-0.28318,0.00014,26.98445]
[1779793188776,31.29,77378.0243,3.0,-0.28316,0.00014,26.98372]
[1779793191171,31.29,77367.4429,3.0,-0.2846,0.00014,27.04573]
[1779793196177,31.29,77372.3814,3.0,-0.28394,0.00014,27.01729]
[1779793201202,31.29,77370.1629,3.0,-0.28425,0.00014,27.03055]
[1779793203197,31.29,77380.31,3.0,-0.28288,0.00014,26.97157]
[1779793206855,31.3,77379.0457,3.0,-0.28306,0.00014,26.97934]
[1779793206861,31.3,77379.0457,3.0,-0.28306,0.00014,26.97934]
[1779793207124,31.3,77379.0457,3.0,-0.28306,0.00014,26.97934]
[1779793207549,31.3,77379.0457,3.0,-0.28306,0.00014,26.97931]
[1779793211171,31.3,77378.9329,3.0,-0.28307,0.00014,26.97996]
[1779793216211,31.3,77383.6171,3.0,-0.28243,0.00014,26.95241]
[1779793221216,31.3,77380.7957,3.0,-0.28281,0.00014,26.96887]
[1779793224219,31.3,77392.5,3.0,-0.28123,0.00014,26.90013]
[1779793229224,31.3,77381.3643,3.0,-0.28274,0.00014,26.96572]
[1779793231779,31.3,77382.25,3.0,-0.2826,0.00014,26.95732]
[1779793231812,31.3,77382.25,3.0,-0.2826,0.00014,26.95732]
[1779793231814,31.3,77382.25,3.0,-0.2826,0.00014,26.95732]
[1779793231974,31.3,77382.25,3.0,-0.2826,0.00014,26.95732]
[1779793232228,31.3,77377.4257,3.0,-0.28327,0.00014,26.98592]
[1779793232592,31.3,77377.4257,3.0,-0.28327,0.00014,26.98592]
[1779793232818,31.3,77377.4257,3.0,-0.28327,0.00014,26.98592]
[1779793232824,31.3,77377.4257,3.0,-0.28327,0.00014,26.98592]
[1779793232981,31.3,77377.4257,3.0,-0.28327,0.00014,26.98592]
[1779793238236,31.3,77361.2843,3.0,-0.28549,0.00014,27.08154]
[1779793238307,31.3,77361.2843,3.0,-0.28549,0.00014,27.08154]
[1779793238335,31.3,77361.2843,3.0,-0.28549,0.00014,27.08154]
[1779793238641,31.3,77361.2843,3.0,-0.28549,0.00014,27.08154]
[1779793239132,31.3,77361.2843,3.0,-0.28549,0.00014,27.08154]
[1779793240901,31.3,77365.8943,3.0,-0.28487,0.00014,27.05503]
[1779793241121,31.3,77365.8943,3.0,-0.28487,0.00014,27.05503]
[1779793244838,31.31,77364.3057,3.0,-0.28512,0.00014,27.06554]
[1779793245244,31.31,77364.7114,3.0,-0.28506,0.00014,27.0631]
[1779793245839,31.31,77364.7114,3.0,-0.28506,0.00014,27.0631]
[1779793246521,31.31,77371.7929,3.0,-0.2841,0.00014,27.02185]
[1779793247189,31.31,77371.7929,3.0,-0.2841,0.00014,27.02185]
[1779793247486,31.31,77375.64,3.0,-0.28357,0.00014,26.99938]
[1779793247847,31.31,77375.64,3.0,-0.28357,0.00014,26.99938]
[1779793252052,31.31,77378.3443,3.0,-0.2832,0.00014,26.9834]
[1779793255000,31.31,77369.6386,3.0,-0.28438,0.00014,27.03396]
[1779793260259,31.3,77365.3257,3.0,-0.28495,0.00014,27.05843]
[1779793265267,31.3,77363.3157,3.0,-0.28521,0.00014,27.06951]
[1779793267804,31.3,77363.2486,3.0,-0.28522,0.00014,27.06966]
[1779793273275,31.3,77358.3286,3.0,-0.28589,0.00014,27.09856]
[1779793278280,31.3,77355.5714,3.0,-0.28628,0.00014,27.11473]
[1779793280978,31.3,77357.0114,3.0,-0.28608,0.00014,27.10648]
[1779793285287,31.3,77366.9957,3.0,-0.28471,0.00014,27.04796]
[1779793291293,31.3,77367.6971,3.0,-0.28458,0.00014,27.04014]
[1779793297227,31.3,77368.1586,3.0,-0.28451,0.00014,27.03691]
[1779793298912,31.3,77371.2843,3.0,-0.28408,0.00014,27.01863]
[1779793298924,31.3,77371.2843,3.0,-0.28408,0.00014,27.01863]
[1779793299574,31.3,77371.2843,3.0,-0.28408,0.00014,27.01856]
[1779793299579,31.3,77371.2843,3.0,-0.28408,0.00014,27.01856]
[1779793301866,31.3,77375.2843,3.0,-0.28354,0.00014,26.9951]
[1779793304573,31.3,77375.9357,3.0,-0.28344,0.00014,26.99115]
[1779793305691,31.3,77375.9357,3.0,-0.28344,0.00014,26.99111]
[1779793311312,31.3,77378.14,3.0,-0.28314,0.00014,26.97809]
[1779793312031,31.3,77378.14,3.0,-0.28314,0.00014,26.97809]
[1779793312106,31.3,77378.14,3.0,-0.28314,0.00014,26.97809]
[1779793312571,31.3,77378.2429,3.0,-0.28313,0.00014,26.97746]
[1779793313328,31.3,77373.23,3.0,-0.28381,0.00014,27.0067]
[1779793313421,31.3,77373.23,3.0,-0.28381,0.00014,27.0067]
[1779793316318,31.29,77383.26,3.0,-0.28244,0.00014,26.9479]
[1779793317826,31.29,77384.89,3.0,-0.28222,0.00014,26.93833]
[1779793322961,31.3,77386.5086,3.0,-0.282,0.00014,26.92887]
[1779793322965,31.3,77386.5086,3.0,-0.282,0.00014,26.92887]
[1779793323070,31.3,77386.5086,3.0,-0.282,0.00014,26.92887]
[1779793323295,31.3,77386.5086,3.0,-0.282,0.00014,26.92887]
[1779793323746,31.3,77386.6657,3.0,-0.28198,0.00014,26.92796]
[1779793325089,31.3,77394.74,3.0,-0.28089,0.00014,26.88045]
[1779793328846,31.3,77395.8129,3.0,-0.28075,0.00014,26.87438]
[1779793329243,31.3,77395.8129,3.0,-0.28075,0.00014,26.87438]
[1779793329251,31.3,77395.8129,3.0,-0.28075,0.00014,26.87445]
[1779793329444,31.3,77395.8129,3.0,-0.28075,0.00014,26.87445]
[1779793329948,31.3,77395.8129,3.0,-0.28075,0.00014,26.87445]
[1779793330112,31.3,77395.8129,3.0,-0.28075,0.00014,26.87445]
[1779793330167,31.3,77395.8129,3.0,-0.28075,0.00014,26.87445]
[1779793330334,31.3,77403.8671,3.0,-0.27966,0.00013,26.82649]
[1779793335339,31.28,77395.2529,3.0,-0.28071,0.00014,26.87225]
[1779793336108,31.28,77395.2529,3.0,-0.28071,0.00014,26.87225]
[1779793336143,31.28,77395.2529,3.0,-0.28071,0.00014,26.87225]
[1779793338342,31.28,77385.0329,3.0,-0.28209,0.00014,26.93232]
[1779793338438,31.28,77385.0329,3.0,-0.28209,0.00014,26.93232]
[1779793338534,31.28,77385.0329,3.0,-0.28209,0.00014,26.93232]
[1779793339116,31.28,77385.0329,3.0,-0.28209,0.00014,26.93232]
[1779793339731,31.28,77381.7414,3.0,-0.28254,0.00014,26.95166]
[1779793339848,31.28,77381.7414,3.0,-0.28254,0.00014,26.95166]
[1779793342842,31.28,77377.3943,3.0,-0.28312,0.00014,26.97707]
[1779793344775,31.28,77382.4257,3.0,-0.28244,0.00014,26.94754]
[1779793345562,31.28,77382.6871,3.0,-0.28241,0.00014,26.94601]
[1779793346413,31.28,77389.7986,3.0,-0.28144,0.00014,26.9042]
[1779793352356,31.28,77391.2757,3.0,-0.28123,0.00014,26.89265]
[1779793356865,31.28,77391.0029,3.0,-0.28128,0.00014,26.89446]
[1779793356872,31.28,77391.0029,3.0,-0.28128,0.00014,26.89446]
[1779793358348,31.28,77390.6571,3.0,-0.28132,0.00014,26.89655]
[1779793358363,31.28,77380.4371,3.0,-0.28271,0.00014,26.95666]
[1779793362367,31.28,77390.4857,3.0,-0.28135,0.00014,26.89764]
[1779793367372,31.28,77390.6157,3.0,-0.28134,0.00014,26.89712]
[1779793367376,31.28,77390.6157,3.0,-0.28134,0.00014,26.89712]
[1779793373378,31.28,77390.8129,3.0,-0.28132,0.00014,26.8962]
[1779793377225,31.28,77390.8443,3.0,-0.28131,0.00014,26.89616]
[1779793377232,31.28,77390.8443,3.0,-0.28131,0.00014,26.89616]
[1779793377417,31.28,77391.1714,3.0,-0.28127,0.00014,26.89428]
[1779793377567,31.28,77391.1714,3.0,-0.28127,0.00014,26.89428]
[1779793377617,31.28,77391.1714,3.0,-0.28127,0.00014,26.89428]
[1779793377823,31.28,77391.1714,3.0,-0.28127,0.00014,26.89428]
[1779793378011,31.28,77391.1714,3.0,-0.28127,0.00014,26.89428]
[1779793378133,31.28,77391.1714,3.0,-0.28127,0.00014,26.89428]
[1779793378383,31.28,77400.3829,3.0,-0.28002,0.00013,26.83953]
[1779793378539,31.28,77400.3829,3.0,-0.28002,0.00013,26.83953]
[1779793378755,31.28,77400.3829,3.0,-0.28002,0.00013,26.83953]
[1779793381370,31.28,77408.4086,3.0,-0.27893,0.00013,26.79138]
[1779793383064,31.27,77403.0129,3.0,-0.27959,0.00013,26.82039]
[1779793388393,31.25,77406.7229,3.0,-0.279,0.00013,26.79436]
[1779793391623,31.25,77405.8843,3.0,-0.2791,0.00013,26.79861]
[1779793391646,31.25,77405.8843,3.0,-0.2791,0.00013,26.79861]
[1779793392397,31.25,77403.01,3.0,-0.27949,0.00013,26.8156]
[1779793393230,31.25,77403.01,3.0,-0.27949,0.00013,26.8156]
[1779793393398,31.25,77392.6943,3.0,-0.28088,0.00014,26.87658]
[1779793393479,31.25,77392.6943,3.0,-0.28088,0.00014,26.87658]
[1779793397197,31.25,77398.5486,3.0,-0.28008,0.00014,26.84155]
[1779793397523,31.25,77400.8986,3.0,-0.27976,0.00014,26.82749]
[1779793397927,31.25,77400.8986,3.0,-0.27976,0.00014,26.82749]
[1779793398403,31.25,77409.7386,3.0,-0.27856,0.00013,26.77466]
[1779793398592,31.25,77409.7386,3.0,-0.27856,0.00013,26.77466]
[1779793399404,31.25,77412.1857,3.0,-0.27823,0.00013,26.75991]
[1779793399799,31.25,77412.1857,3.0,-0.27823,0.00013,26.75991]
[1779793405410,31.24,77403.7486,3.0,-0.2793,0.00014,26.80736]
[1779793410415,31.23,77404.6157,3.0,-0.27917,0.00013,26.80125]
[1779793414969,31.23,77404.3029,3.0,-0.27918,0.00014,26.79918]
[1779793415018,31.23,77404.3029,3.0,-0.27918,0.00014,26.79918]
[1779793419102,31.23,77398.1214,3.0,-0.27999,0.00014,26.83509]
[1779793422729,31.23,77397.4886,3.0,-0.28009,0.00014,26.83933]
[1779793428135,31.23,77397.1329,3.0,-0.28015,0.00014,26.8419]
[1779793429091,31.23,77397.3843,3.0,-0.28012,0.00014,26.84064]
[1779793429434,31.23,77401.2586,3.0,-0.27959,0.00014,26.81736]
[1779793432524,31.23,77404.3329,3.0,-0.27916,0.00014,26.79831]
[1779793432903,31.23,77404.3329,3.0,-0.27916,0.00014,26.79831]
[1779793433409,31.23,77404.3329,3.0,-0.27916,0.00014,26.79831]
[1779793433623,31.23,77404.3329,3.0,-0.27915,0.00014,26.79807]
[1779793434439,31.23,77403.49,3.0,-0.27926,0.00014,26.80302]
[1779793435686,31.23,77396.96,3.0,-0.28014,0.00014,26.84172]
[1779793441446,31.22,77394.8771,3.0,-0.28041,0.00014,26.85342]
[1779793445254,31.22,77395.0657,3.0,-0.28038,0.00014,26.85196]
[1779793445853,31.22,77395.0657,3.0,-0.28038,0.00014,26.85185]
[1779793447628,31.22,77393.3314,3.0,-0.28062,0.00014,26.86231]
[1779793450860,31.23,77396.92,3.0,-0.28015,0.00014,26.84198]
[1779793451199,31.23,77396.92,3.0,-0.28015,0.00014,26.84198]
[1779793451598,31.23,77398.1457,3.0,-0.27999,0.00014,26.83483]
[1779793455355,31.22,77409.5243,3.0,-0.27843,0.00013,26.76616]
[1779793457975,31.22,77402.8357,3.0,-0.27933,0.00014,26.8059]
[1779793458156,31.22,77402.8357,3.0,-0.27933,0.00014,26.8059]
[1779793458376,31.22,77402.8357,3.0,-0.27933,0.00014,26.80566]
[1779793459887,31.22,77405.7143,3.0,-0.27893,0.00013,26.78831]
[1779793460339,31.22,77405.7143,3.0,-0.27893,0.00013,26.78831]
[1779793460399,31.22,77405.7143,3.0,-0.27893,0.00013,26.78831]
[1779793460447,31.22,77405.7143,3.0,-0.27893,0.00013,26.78831]
[1779793463097,31.22,77412.2643,3.0,-0.27804,0.00013,26.74863]
[1779793468466,31.21,77418.2914,3.0,-0.2772,0.00013,26.71155]
[1779793472157,31.21,77422.6943,3.0,-0.27659,0.00013,26.68153]
[1779793477485,31.21,77423.77,3.0,-0.27643,0.00013,26.67429]
[1779793482490,31.21,77423.3686,3.0,-0.27647,0.00013,26.67609]
[1779793487495,31.21,77421.3086,3.0,-0.27673,0.00013,26.68781]
[1779793491092,31.2,77421.6529,3.0,-0.27668,0.00013,26.68534]
[1779793491108,31.2,77421.6529,3.0,-0.27668,0.00013,26.68534]
[1779793491578,31.2,77421.4786,3.0,-0.2767,0.00013,26.68625]
[1779793492742,31.2,77417.1857,3.0,-0.27724,0.00013,26.71046]
[1779793498506,31.19,77420.4629,3.0,-0.27675,0.00013,26.68831]
[1779793503511,31.19,77420.3143,3.0,-0.27675,0.00013,26.68855]
[1779793503958,31.19,77420.3143,3.0,-0.27675,0.00013,26.68855]
[1779793504359,31.19,77420.3143,3.0,-0.27675,0.00013,26.68855]
[1779793513521,31.18,77418.3757,3.0,-0.27695,0.00013,26.69725]
[1779793518526,31.18,77425.2786,3.0,-0.27601,0.00013,26.65509]
[1779793520731,31.17,77427.8971,3.0,-0.27565,0.00013,26.63912]
[1779793521285,31.17,77427.8971,3.0,-0.27565,0.00013,26.63912]
[1779793521307,31.17,77427.8971,3.0,-0.27565,0.00013,26.63912]
[1779793526537,31.17,77437.9571,3.0,-0.27429,0.00013,26.57775]
[1779793532543,31.17,77432.5629,3.0,-0.27499,0.00013,26.60668]
[1779793535546,31.17,77418.14,3.0,-0.2769,0.00013,26.69236]
[1779793540551,31.16,77417.2643,3.0,-0.277,0.00013,26.69696]
[1779793545556,31.16,77418.2229,3.0,-0.27686,0.00013,26.69053]
[1779793550561,31.16,77418.5114,3.0,-0.27681,0.00013,26.68816]
[1779793555566,31.16,77418.5514,3.0,-0.27679,0.00013,26.6873]
[1779793560046,31.16,77416.1,3.0,-0.27711,0.00013,26.70154]
[1779793560126,31.16,77416.1,3.0,-0.27711,0.00013,26.70154]
[1779793560345,31.16,77416.1,3.0,-0.27711,0.00013,26.70154]
[1779793560347,31.16,77416.1,3.0,-0.27711,0.00013,26.70154]
[1779793563693,31.15,77402.0871,3.0,-0.27898,0.00014,26.7847]
[1779793563745,31.15,77402.0871,3.0,-0.27898,0.00014,26.7847]
[1779793565988,31.15,77393.8486,3.0,-0.28009,0.00014,26.83331]
[1779793565996,31.15,77393.8486,3.0,-0.28009,0.00014,26.83331]
[1779793567221,31.15,77391.2686,3.0,-0.28043,0.00014,26.84838]
[1779793567582,31.15,77391.2686,3.0,-0.28043,0.00014,26.84838]
[1779793568538,31.15,77389.9243,3.0,-0.28062,0.00014,26.85648]
[1779793568588,31.15,77389.84,3.0,-0.28062,0.00014,26.8567]
[1779793569487,31.15,77389.84,3.0,-0.28062,0.00014,26.8567]
[1779793569526,31.15,77389.84,3.0,-0.28063,0.00014,26.85682]
[1779793570412,31.15,77389.84,3.0,-0.28063,0.00014,26.85682]
[1779793570413,31.15,77389.84,3.0,-0.28063,0.00014,26.85682]
[1779793570513,31.15,77389.84,3.0,-0.28062,0.00014,26.85654]
[1779793573492,31.15,77389.7343,3.0,-0.28064,0.00014,26.85741]
[1779793575447,31.15,77395.5857,3.0,-0.27985,0.00014,26.8229]
[1779793575549,31.15,77395.5857,3.0,-0.27985,0.00014,26.8229]
[1779793577473,31.15,77395.6443,3.0,-0.27984,0.00014,26.82246]
[1779793577597,31.15,77395.2071,3.0,-0.2799,0.00014,26.82481]
[1779793582157,31.15,77394.4357,3.0,-0.28001,0.00014,26.82998]
[1779793582602,31.15,77394.4629,3.0,-0.28,0.00014,26.82956]
[1779793587607,31.15,77395.1571,3.0,-0.27988,0.00014,26.82418]
[1779793591025,31.14,77394.9257,3.0,-0.2799,0.00014,26.82481]
[1779793591611,31.14,77394.8471,3.0,-0.27989,0.00014,26.82191]
[1779793594211,31.14,77394.7486,3.0,-0.27989,0.00014,26.82212]
[1779793599372,31.14,77392.2071,3.0,-0.28022,0.00014,26.83636]
[1779793603425,31.13,77391.12,3.0,-0.28035,0.00014,26.842]
[1779793603499,31.13,77391.12,3.0,-0.28035,0.00014,26.842]
[1779793603559,31.13,77391.12,3.0,-0.28035,0.00014,26.842]
[1779793603561,31.13,77391.12,3.0,-0.28035,0.00014,26.842]
[1779793604372,31.13,77391.12,3.0,-0.28035,0.00014,26.842]
[1779793604762,31.13,77391.12,3.0,-0.28035,0.00014,26.8418]
[1779793605153,31.13,77391.12,3.0,-0.28035,0.00014,26.8418]
[1779793605272,31.13,77391.12,3.0,-0.28035,0.00014,26.8418]
[1779793605627,31.13,77381.2443,3.0,-0.28169,0.00014,26.9005]
[1779793606628,31.13,77371.83,3.0,-0.28297,0.00014,26.9561]
[1779793608336,31.13,77369.8071,3.0,-0.28325,0.00014,26.96802]
[1779793609172,31.13,77368.9543,3.0,-0.28337,0.00014,26.97304]
[1779793610955,31.14,77362.5929,3.0,-0.28424,0.00014,27.01075]
[1779793611176,31.14,77362.5929,3.0,-0.28424,0.00014,27.01075]
[1779793611516,31.14,77362.5929,3.0,-0.28425,0.00014,27.01109]
[1779793613531,31.14,77352.2686,3.0,-0.28568,0.00014,27.07199]
[1779793614499,31.14,77352.2686,3.0,-0.28568,0.00014,27.07199]
[1779793614501,31.14,77352.2686,3.0,-0.28568,0.00014,27.07199]
[1779793614538,31.14,77352.2686,3.0,-0.28568,0.00014,27.07227]
[1779793617525,31.14,77355.2843,3.0,-0.28527,0.00014,27.05494]
[1779793617819,31.14,77355.2843,3.0,-0.28528,0.00014,27.05507]
[1779793622336,31.14,77359.6029,3.2,-0.2847,0.00014,27.03044]
[1779793622338,31.14,77359.6029,3.2,-0.2847,0.00014,27.03044]
[1779793622338,31.14,77359.6029,3.2,-0.2847,0.00014,27.03044]
[1779793627632,31.15,77360.1643,3.2,-0.28464,0.00014,27.0281]
[1779793632654,31.15,77356.2471,3.2,-0.28519,0.00014,27.05167]
[1779793637659,31.15,77356.2286,3.2,-0.28521,0.00014,27.05243]
[1779793639029,31.15,77356.2457,3.2,-0.28521,0.00014,27.05246]
[1779793643750,31.16,77353.8043,3.2,-0.28556,0.00014,27.06729]
[1779793649671,31.16,77355.6614,3.2,-0.28532,0.00014,27.05715]
[1779793654550,31.16,77356.0357,3.2,-0.28526,0.00014,27.0523]
[1779793654609,31.16,77356.0357,3.2,-0.28526,0.00014,27.0523]
[1779793657679,31.16,77365.7786,3.2,-0.28393,0.00014,26.99535]
[1779793662684,31.16,77366.95,3.2,-0.28377,0.00014,26.98837]
[1779793666681,31.16,77368.1757,3.2,-0.2836,0.00014,26.98114]
[1779793666818,31.16,77367.7729,3.2,-0.28366,0.00014,26.98349]
[1779793666850,31.16,77367.7729,3.2,-0.28366,0.00014,26.98349]
[1779793666884,31.16,77367.7729,3.2,-0.28366,0.00014,26.98349]
[1779793667099,31.16,77367.7729,3.2,-0.28366,0.00014,26.98349]
[1779793668334,31.16,77369.8271,3.2,-0.28338,0.00014,26.97143]
[1779793669899,31.16,77377.6614,3.2,-0.28231,0.00014,26.92539]
[1779793679701,31.16,77375.5771,3.2,-0.2826,0.00014,26.93805]
[1779793684706,31.16,77379.0229,3.2,-0.28214,0.00014,26.91794]
[1779793689711,31.16,77375.9071,3.2,-0.28257,0.00014,26.93656]
[1779793690472,31.16,77375.9071,3.2,-0.28257,0.00014,26.93656]
[1779793691458,31.16,77375.9071,3.2,-0.28257,0.00014,26.93659]
[1779793693419,31.16,77374.2157,3.2,-0.2828,0.00014,26.9466]
[1779793694589,31.16,77373.7471,3.2,-0.28286,0.00014,26.94937]
[1779793695717,31.16,77364.03,3.2,-0.28419,0.00014,27.00636]
[1779793700722,31.16,77362.1186,3.2,-0.28445,0.00014,27.01735]
[1779793705728,31.16,77356.8829,3.2,-0.28515,0.00014,27.04764]
[1779793710732,31.16,77356.2014,3.2,-0.28524,0.00014,27.05123]
[1779793711191,31.16,77356.2014,3.2,-0.28524,0.00014,27.05123]
[1779793716738,31.16,77356.27,3.2,-0.2852,0.00014,27.04721]
[1779793717009,31.16,77356.27,3.2,-0.2852,0.00014,27.04721]
[1779793717013,31.16,77356.27,3.2,-0.2852,0.00014,27.04721]
[1779793717052,31.16,77356.27,3.2,-0.2852,0.00014,27.04721]
[1779793717065,31.16,77356.27,3.2,-0.2852,0.00014,27.04721]
[1779793720737,31.16,77348.4571,3.2,-0.28629,0.00014,27.09332]
[1779793721838,31.16,77348.3686,3.2,-0.28631,0.00014,27.09422]
[1779793723496,31.16,77347.3243,3.2,-0.28646,0.00014,27.10047]
[1779793729751,31.17,77341.5514,3.2,-0.28727,0.00014,27.13505]
[1779793729857,31.17,77341.5514,3.2,-0.28727,0.00014,27.13505]
[1779793730388,31.17,77341.5514,3.2,-0.28727,0.00014,27.13505]
[1779793730429,31.17,77341.5514,3.2,-0.28727,0.00014,27.13505]
[1779793730752,31.17,77329.84,3.2,-0.28889,0.00014,27.20275]
[1779793731115,31.17,77329.84,3.2,-0.28889,0.00014,27.20275]
[1779793733344,31.17,77320.5714,3.2,-0.29017,0.00014,27.25609]
[1779793737645,31.17,77318.5257,3.2,-0.29046,0.00014,27.26808]
[1779793738580,31.17,77318.5257,3.2,-0.29046,0.00014,27.26818]
[1779793743765,31.17,77325.6571,3.2,-0.28949,0.00014,27.22794]
[1779793748770,31.17,77327.0771,3.2,-0.28931,0.00014,27.22036]
[1779793750141,31.17,77326.5071,3.2,-0.28939,0.00014,27.22374]
[1779793755777,31.18,77326.3186,3.2,-0.28943,0.00014,27.22549]
[1779793756265,31.18,77326.3186,3.2,-0.28943,0.00014,27.22549]
[1779793757591,31.18,77326.2686,3.2,-0.28944,0.00014,27.22589]
[1779793759941,31.18,77328.1286,3.2,-0.28919,0.00014,27.21557]
[1779793759944,31.18,77328.1286,3.2,-0.28919,0.00014,27.21557]
[1779793760382,31.18,77328.1286,3.2,-0.28919,0.00014,27.21557]
[1779793761593,31.18,77327.4314,3.2,-0.28929,0.00014,27.21969]
[1779793761683,31.18,77327.4314,3.2,-0.28929,0.00014,27.21969]
[1779793761805,31.18,77320.75,3.2,-0.29021,0.00014,27.25805]
[1779793762449,31.18,77320.75,3.2,-0.29021,0.00014,27.25805]
[1779793763344,31.18,77320.2986,3.2,-0.29027,0.00014,27.2607]
[1779793765331,31.18,77321.4843,3.2,-0.29011,0.00014,27.25409]
[1779793770793,31.18,77321.3129,3.2,-0.29015,0.00014,27.25555]
[1779793775174,31.18,77321.0386,3.2,-0.29018,0.00014,27.25429]
[1779793775277,31.18,77321.0386,3.2,-0.29018,0.00014,27.25429]
[1779793781044,31.19,77315.3071,3.2,-0.29098,0.00014,27.28731]
[1779793784097,31.19,77312.51,3.2,-0.29137,0.00014,27.30335]
[1779793786055,31.19,77312.2814,3.2,-0.2914,0.00014,27.3047]
[1779793791268,31.19,77309.17,3.2,-0.29183,0.00014,27.32245]
[1779793796820,31.19,77306.6643,3.2,-0.29218,0.00014,27.3367]
[1779793797416,31.19,77306.6643,3.2,-0.29218,0.00014,27.3367]
[1779793800095,31.19,77306.89,3.2,-0.29215,0.00014,27.33543]
[1779793805829,31.19,77312.6071,3.2,-0.29136,0.00014,27.30305]
[1779793810834,31.19,77312.6229,3.2,-0.29136,0.00014,27.30311]
[1779793815839,31.19,77312.6329,3.2,-0.29136,0.00014,27.30321]
[1779793817795,31.19,77313.2757,3.2,-0.29127,0.00014,27.29959]
[1779793818040,31.19,77313.2757,3.2,-0.29127,0.00014,27.29963]
[1779793823848,31.19,77316.3314,3.2,-0.29086,0.00014,27.28254]
[1779793828853,31.19,77317.0657,3.2,-0.29076,0.00014,27.27862]
[1779793832220,31.19,77317.8229,3.2,-0.29065,0.00014,27.27132]
[1779793832665,31.19,77317.8229,3.2,-0.29065,0.00014,27.27132]
[1779793837862,31.19,77317.52,3.2,-0.2907,0.00014,27.27339]
[1779793842867,31.19,77317.7371,3.2,-0.29067,0.00014,27.27245]
[1779793846695,31.19,77316.65,3.2,-0.29083,0.00014,27.2788]
[1779793851876,31.2,77316.3057,3.2,-0.29088,0.00014,27.28106]
[1779793856881,31.2,77316.2686,3.2,-0.29089,0.00014,27.28152]
[1779793860966,31.2,77316.3886,3.2,-0.29088,0.00014,27.28103]
[1779793860980,31.2,77316.3886,3.2,-0.29088,0.00014,27.28103]
[1779793862984,31.2,77317.9286,3.2,-0.29067,0.00014,27.27235]
[1779793862991,31.2,77317.9286,3.2,-0.29067,0.00014,27.27235]
[1779793868893,31.2,77317.7586,3.2,-0.2907,0.00014,27.27365]
[1779793873898,31.2,77317.1657,3.2,-0.29079,0.00014,27.27729]
[1779793878903,31.2,77316.6329,3.2,-0.29087,0.00014,27.28058]
[1779793883908,31.2,77316.7629,3.2,-0.29086,0.00014,27.28008]
[1779793888913,31.2,77316.88,3.2,-0.29084,0.00014,27.27965]
[1779793890492,31.2,77316.88,3.2,-0.29084,0.00014,27.27965]
[1779793890570,31.2,77316.88,3.2,-0.29084,0.00014,27.27965]
[1779793890790,31.2,77316.88,3.2,-0.29084,0.00014,27.27965]
[1779793891916,31.2,77298.5871,3.2,-0.29336,0.00014,27.38023]
[1779793896921,31.2,77297.6814,3.2,-0.29348,0.00014,27.38508]
[1779793901926,31.2,77290.2543,3.2,-0.2945,0.00014,27.42653]
[1779793904840,31.2,77289.9486,3.2,-0.29454,0.00014,27.42806]
[1779793907383,31.2,77285.7743,3.2,-0.29511,0.00014,27.45115]
[1779793907395,31.2,77285.7743,3.2,-0.29511,0.00014,27.45115]
[1779793907511,31.2,77285.7743,3.2,-0.29511,0.00014,27.45115]
[1779793907596,31.2,77285.7743,3.2,-0.29511,0.00014,27.45115]
[1779793907932,31.2,77278.7229,3.2,-0.29609,0.00014,27.49057]
[1779793910020,31.2,77273.03,3.2,-0.29689,0.00014,27.52223]
[1779793910323,31.2,77273.03,3.2,-0.29689,0.00014,27.52223]
[1779793910460,31.2,77273.03,3.2,-0.29689,0.00014,27.52223]
[1779793910480,31.2,77273.03,3.2,-0.29689,0.00014,27.52223]
[1779793910625,31.2,77273.03,3.2,-0.29689,0.00014,27.52223]
[1779793910704,31.2,77273.03,3.2,-0.29689,0.00014,27.52223]
[1779793910932,31.2,77273.03,3.2,-0.29689,0.00014,27.52223]
[1779793910949,31.2,77273.03,3.2,-0.29689,0.00014,27.52223]
[1779793910947,31.2,77263.5543,3.2,-0.29821,0.00014,27.57471]
[1779793910957,31.2,77263.5543,3.2,-0.29821,0.00014,27.57471]
[1779793910971,31.2,77263.5543,3.2,-0.29821,0.00014,27.57471]
[1779793911045,31.2,77263.5543,3.2,-0.29821,0.00014,27.57471]
[1779793911137,31.2,77263.5543,3.2,-0.29821,0.00014,27.57471]
[1779793911948,31.2,77253.5657,3.2,-0.29961,0.00014,27.62983]
[1779793912182,31.2,77253.5657,3.2,-0.29961,0.00014,27.62983]
[1779793912726,31.2,77253.5657,3.2,-0.29961,0.00014,27.62983]
[1779793915478,31.2,77248.9029,3.2,-0.30027,0.00014,27.65563]
[1779793916401,31.2,77251.5957,3.2,-0.29989,0.00014,27.6409]
[1779793918519,31.2,77258.8743,3.2,-0.29887,0.00014,27.6007]
[1779793918521,31.2,77258.8743,3.2,-0.29887,0.00014,27.6007]
[1779793919090,31.2,77259.4643,3.2,-0.29878,0.00014,27.59737]
[1779793919833,31.2,77259.4643,3.2,-0.29878,0.00014,27.59737]
[1779793919936,31.2,77259.4643,3.2,-0.29878,0.00014,27.59737]
[1779793920050,31.2,77259.8957,3.2,-0.29872,0.00014,27.59491]
[1779793921081,31.2,77261.66,3.2,-0.29848,0.00014,27.58527]
[1779793921629,31.2,77261.66,3.2,-0.29848,0.00014,27.58527]
[1779793924563,31.2,77267.4129,3.2,-0.29767,0.00014,27.55331]
[1779793925411,31.2,77266.6157,3.2,-0.29778,0.00014,27.55769]
[1779793925487,31.2,77266.6157,3.2,-0.29778,0.00014,27.55769]
[1779793930967,31.2,77262.8843,3.2,-0.29829,0.00014,27.57796]
[1779793935972,31.2,77266.7443,3.2,-0.29775,0.00014,27.55634]
[1779793938072,31.19,77267.8171,3.2,-0.29759,0.00014,27.55032]
[1779793943979,31.19,77267.7957,3.2,-0.29759,0.00014,27.55022]
[1779793949908,31.19,77268.1886,3.2,-0.29753,0.00014,27.54786]
[1779793954953,31.19,77267.47,3.2,-0.29761,0.00014,27.54855]
[1779793959988,31.19,77268.61,3.2,-0.29745,0.00014,27.54209]
[1779793965000,31.19,77270.6143,3.2,-0.29717,0.00014,27.53086]
[1779793968843,31.19,77270.9357,3.2,-0.29712,0.00014,27.52903]
[1779793969973,31.19,77270.9357,3.2,-0.29712,0.00014,27.52902]
[1779793970056,31.19,77271.2786,3.2,-0.29707,0.00014,27.5271]
[1779793970058,31.19,77271.2786,3.2,-0.29707,0.00014,27.5271]
[1779793971299,31.19,77275.1257,3.2,-0.29654,0.00014,27.5057]
[1779793971302,31.19,77275.1257,3.2,-0.29654,0.00014,27.5057]
[1779793977017,31.19,77271.8686,3.2,-0.29699,0.00014,27.52391]
[1779793982022,31.19,77270.17,3.2,-0.29723,0.00014,27.53327]
[1779793987027,31.19,77270.9229,3.2,-0.29712,0.00014,27.529]
[1779793992032,31.19,77267.4171,3.2,-0.29761,0.00014,27.54836]
[1779793992470,31.19,77267.4171,3.2,-0.29761,0.00014,27.54836]
[1779793994189,31.19,77266.2729,3.2,-0.29777,0.00014,27.55463]
[1779793997495,31.19,77262.4871,3.2,-0.29829,0.00014,27.57543]
[1779793997511,31.19,77262.4871,3.2,-0.29829,0.00014,27.57543]
[1779793997515,31.19,77262.4871,3.2,-0.29829,0.00014,27.57543]
[1779793998602,31.19,77261.9671,3.2,-0.29836,0.00014,27.57825]
[1779793999309,31.19,77260.3471,3.2,-0.29859,0.00014,27.58729]
[1779793999466,31.19,77260.3471,3.2,-0.29859,0.00014,27.58729]
[1779793999507,31.19,77260.3471,3.2,-0.29859,0.00014,27.58729]
[1779794000419,31.19,77259.7843,3.2,-0.29867,0.00014,27.59033]
[1779794000686,31.19,77259.7843,3.2,-0.29867,0.00014,27.59033]
[1779794000693,31.19,77259.7843,3.2,-0.29867,0.00014,27.59033]
[1779794000715,31.19,77259.7843,3.2,-0.29867,0.00014,27.59033]
[1779794000728,31.19,77259.7843,3.2,-0.29867,0.00014,27.59033]
[1779794000746,31.19,77259.7843,3.2,-0.29867,0.00014,27.59033]
[1779794001048,31.19,77259.7843,3.2,-0.29867,0.00014,27.59033]
[1779794001423,31.19,77259.7843,3.2,-0.29867,0.00014,27.59033]
[1779794001501,31.19,77259.7843,3.2,-0.29867,0.00014,27.59033]
[1779794001728,31.19,77259.7843,3.2,-0.29867,0.00014,27.59033]
[1779794002045,31.19,77236.1343,3.2,-0.302,0.00014,27.7203]
[1779794002235,31.19,77236.1343,3.2,-0.302,0.00014,27.7203]
[1779794003140,31.19,77232.8086,3.2,-0.30247,0.00014,27.73863]
[1779794003343,31.19,77232.8086,3.2,-0.30247,0.00014,27.73863]
[1779794004047,31.19,77232.76,3.2,-0.30248,0.00014,27.73904]
[1779794009053,31.2,77236.2814,3.2,-0.302,0.00014,27.72067]
[1779794011432,31.2,77238.1814,3.2,-0.30173,0.00014,27.70754]
[1779794017060,31.2,77239.0943,3.2,-0.30163,0.00014,27.70358]
[1779794022064,31.21,77239.8957,3.2,-0.30153,0.00014,27.70007]
[1779794026872,31.22,77239.6043,3.2,-0.30166,0.00014,27.70531]
[1779794026891,31.22,77239.6043,3.2,-0.30166,0.00014,27.70531]
[1779794027384,31.23,77240.8,3.2,-0.30154,0.00014,27.70047]
[1779794027624,31.23,77240.8,3.2,-0.30154,0.00014,27.70047]
[1779794028070,31.23,77228.5086,3.2,-0.30327,0.00014,27.76735]
[1779794033075,31.23,77223.2143,3.2,-0.30404,0.00014,27.79689]
[1779794034127,31.24,77223.2829,3.2,-0.30403,0.00014,27.79671]
[1779794034515,31.24,77223.2829,3.2,-0.30403,0.00014,27.79671]
[1779794043085,31.24,77222.2171,3.2,-0.30423,0.00014,27.80422]
[1779794045092,31.24,77222.0371,3.2,-0.30426,0.00014,27.80537]
[1779794045109,31.24,77222.0371,3.2,-0.30426,0.00014,27.80537]
[1779794045184,31.25,77217.0886,3.2,-0.30496,0.00014,27.83209]
[1779794046743,31.25,77210.8557,3.2,-0.30584,0.00014,27.86555]
[1779794046832,31.25,77210.8557,3.2,-0.30584,0.00014,27.86555]
[1779794046873,31.25,77210.8557,3.2,-0.30584,0.00014,27.86555]
[1779794047106,31.25,77210.8557,3.2,-0.30585,0.00014,27.86566]
[1779794050114,31.25,77205.7657,3.2,-0.30657,0.00014,27.89309]
[1779794056102,31.25,77206.4757,3.2,-0.30649,0.00014,27.88989]
[1779794061107,31.25,77210.8714,3.2,-0.30588,0.00014,27.86694]
[1779794065401,31.26,77213.9971,3.2,-0.30545,0.00014,27.85092]
[1779794065412,31.26,77213.9971,3.2,-0.30545,0.00014,27.85092]
[1779794072118,31.26,77221.5257,3.2,-0.30441,0.00014,27.80867]
[1779794077123,31.27,77221.1657,3.2,-0.30448,0.00014,27.81145]
[1779794079964,31.27,77220.9986,3.2,-0.30451,0.00014,27.81269]
[1779794081127,31.27,77211.9243,3.2,-0.3058,0.00014,27.86152]
[1779794085002,31.27,77209.1643,3.2,-0.30619,0.00014,27.87656]
[1779794085004,31.27,77209.1643,3.2,-0.30619,0.00014,27.87656]
[1779794085010,31.27,77209.1643,3.2,-0.30619,0.00014,27.87656]
[1779794085020,31.27,77209.1643,3.2,-0.30619,0.00014,27.87656]
[1779794085575,31.27,77209.1643,3.2,-0.30619,0.00014,27.87656]
[1779794086325,31.27,77200.6286,3.2,-0.3074,0.00014,27.92205]
[1779794086593,31.27,77200.6286,3.2,-0.3074,0.00014,27.92205]
[1779794086788,31.27,77200.6286,3.2,-0.3074,0.00014,27.92205]
[1779794092138,31.27,77208.6471,3.2,-0.30629,0.00014,27.88009]
[1779794097143,31.28,77208.6157,3.2,-0.3063,0.00014,27.88076]
[1779794102147,31.28,77206.7929,3.2,-0.30657,0.00014,27.89095]
[1779794107152,31.28,77207.6971,3.2,-0.30646,0.00014,27.88661]
[1779794112157,31.28,77208.1229,3.2,-0.30641,0.00014,27.88484]
[1779794114957,31.28,77206.5443,3.2,-0.30664,0.00014,27.8934]
[1779794116149,31.28,77206.5443,3.2,-0.30664,0.00014,27.8934]
[1779794116174,31.28,77206.5443,3.2,-0.30664,0.00014,27.8934]
[1779794118163,31.29,77221.8471,3.2,-0.30449,0.00014,27.81217]
[1779794124142,31.29,77223.0571,3.2,-0.30434,0.00014,27.8067]
[1779794127032,31.29,77222.91,3.2,-0.30437,0.00014,27.80783]
[1779794127077,31.29,77222.91,3.2,-0.30437,0.00014,27.80783]
[1779794128031,31.29,77222.91,3.2,-0.30438,0.00014,27.80799]
[1779794132977,31.3,77222.4186,3.2,-0.30445,0.00014,27.80834]
[1779794138183,31.3,77223.8743,3.2,-0.30427,0.00014,27.80155]
[1779794144052,31.3,77223.3614,3.2,-0.30436,0.00014,27.80498]
[1779794145186,31.31,77230.2829,3.2,-0.3034,0.00014,27.76816]
[1779794145412,31.31,77230.2829,3.2,-0.3034,0.00014,27.76816]
[1779794146192,31.31,77231.54,3.2,-0.30323,0.00014,27.76175]
[1779794151042,31.31,77238.8857,3.2,-0.30222,0.00014,27.72284]
[1779794151091,31.31,77238.8857,3.2,-0.30222,0.00014,27.72284]
[1779794151204,31.31,77237.5757,3.2,-0.3024,0.00014,27.73011]
[1779794151579,31.31,77237.5757,3.2,-0.3024,0.00014,27.73011]
[1779794151642,31.31,77237.5757,3.2,-0.3024,0.00014,27.73011]
[1779794151775,31.31,77237.5757,3.2,-0.3024,0.00014,27.73011]
[1779794152643,31.31,77230.5186,3.2,-0.3034,0.00014,27.7684]
[1779794158211,31.32,77225.5414,3.2,-0.30412,0.00014,27.79616]
[1779794158979,31.32,77225.5414,3.2,-0.30412,0.00014,27.79616]
[1779794158984,31.32,77225.5414,3.2,-0.30412,0.00014,27.79616]
[1779794159212,31.32,77226.7743,3.2,-0.30395,0.00014,27.78968]
[1779794161214,31.32,77239.6657,3.2,-0.30215,0.00014,27.72054]
[1779794166219,31.32,77242.7657,3.2,-0.30174,0.00014,27.7048]
[1779794167192,31.32,77242.7657,3.2,-0.30174,0.00014,27.7048]
[1779794171109,31.32,77243.57,3.2,-0.30163,0.00014,27.7005]
[1779794171161,31.32,77243.57,3.2,-0.30163,0.00014,27.7005]
[1779794171606,31.32,77243.57,3.2,-0.30163,0.00014,27.70045]
[1779794172153,31.32,77243.57,3.2,-0.30163,0.00014,27.70045]
[1779794172480,31.32,77244.6657,3.2,-0.30148,0.00014,27.69447]
[1779794173335,31.32,77244.5743,3.2,-0.30149,0.00014,27.69492]
[1779794176708,31.32,77242.7971,3.2,-0.30174,0.00014,27.70441]
[1779794177306,31.32,77242.7071,3.2,-0.30175,0.00014,27.70511]
[1779794178551,31.32,77242.7071,3.2,-0.30175,0.00014,27.70511]
[1779794183683,31.33,77240.68,3.2,-0.30206,0.00014,27.71706]
[1779794184240,31.33,77240.68,3.2,-0.30206,0.00014,27.71706]
[1779794185278,31.33,77238.8743,3.2,-0.30231,0.00014,27.7267]
[1779794185391,31.33,77238.8743,3.2,-0.30231,0.00014,27.7267]
[1779794185434,31.33,77238.8743,3.2,-0.30231,0.00014,27.7267]
[1779794189652,31.33,77236.4686,3.2,-0.30266,0.00014,27.74003]
[1779794191237,31.33,77236.9571,3.2,-0.30259,0.00014,27.73748]
[1779794195148,31.33,77227.8686,3.2,-0.30385,0.00014,27.78348]
[1779794197893,31.33,77226.1971,3.2,-0.30409,0.00014,27.79256]
[1779794197900,31.33,77226.1971,3.2,-0.30409,0.00014,27.79256]
[1779794200256,31.33,77241.27,3.2,-0.30198,0.00014,27.71158]
[1779794205261,31.33,77241.7729,3.2,-0.30193,0.00014,27.70941]
[1779794210266,31.34,77241.5943,3.2,-0.30196,0.00014,27.71091]
[1779794215271,31.34,77240.5414,3.2,-0.30212,0.00014,27.71713]
[1779794217871,31.34,77240.0071,3.2,-0.3022,0.00014,27.72021]
[1779794218385,31.34,77239.1357,3.2,-0.30233,0.00014,27.72502]
[1779794218581,31.34,77239.1357,3.2,-0.30233,0.00014,27.72502]
[1779794221277,31.34,77229.9757,3.2,-0.30362,0.00014,27.77453]
[1779794225103,31.34,77230.2514,3.2,-0.30358,0.00014,27.7732]
[1779794225224,31.34,77230.2514,3.2,-0.30358,0.00014,27.7732]
[1779794226347,31.34,77238.39,3.2,-0.30244,0.00014,27.72949]
[1779794232288,31.34,77235.5671,3.2,-0.30285,0.00014,27.74518]
[1779794237293,31.35,77235.5257,3.2,-0.30286,0.00014,27.74578]
[1779794242298,31.35,77231.7371,3.2,-0.3034,0.00014,27.7665]
[1779794244072,31.35,77233.3786,3.2,-0.30317,0.00014,27.75773]
[1779794244169,31.35,77233.3786,3.2,-0.30317,0.00014,27.75773]
[1779794244581,31.35,77233.3786,3.2,-0.30317,0.00014,27.75773]
[1779794245253,31.35,77233.3786,3.2,-0.30317,0.00014,27.75773]
[1779794245301,31.35,77251.8914,3.2,-0.30058,0.00014,27.65755]
[1779794245526,31.35,77251.8914,3.2,-0.30058,0.00014,27.65755]
[1779794246294,31.35,77251.8914,3.2,-0.30058,0.00014,27.65755]
[1779794248757,31.35,77256.61,3.2,-0.29993,0.00014,27.63185]
[1779794254333,31.35,77264.8643,3.2,-0.29875,0.00014,27.58289]
[1779794254466,31.35,77264.8643,3.2,-0.29875,0.00014,27.58289]
[1779794254490,31.35,77264.8643,3.2,-0.29875,0.00014,27.58289]
[1779794254767,31.35,77264.8643,3.2,-0.29875,0.00014,27.58289]
[1779794254795,31.35,77264.8643,3.2,-0.29875,0.00014,27.58289]
[1779794255191,31.35,77264.8643,3.2,-0.29875,0.00014,27.58289]
[1779794255577,31.34,77270.2114,3.2,-0.298,0.00014,27.55333]
[1779794256202,31.34,77270.2114,3.2,-0.298,0.00014,27.55333]
[1779794256311,31.34,77280.9371,3.2,-0.29651,0.00014,27.49405]
[1779794261320,31.34,77279.87,3.2,-0.29665,0.00014,27.49981]
[1779794261453,31.34,77279.87,3.2,-0.29665,0.00014,27.49981]
[1779794261792,31.34,77279.87,3.2,-0.29665,0.00014,27.49981]
[1779794261806,31.34,77279.87,3.2,-0.29665,0.00014,27.49981]
[1779794262212,31.34,77279.87,3.2,-0.29665,0.00014,27.49981]
[1779794262221,31.34,77279.87,3.2,-0.29665,0.00014,27.49981]
[1779794262576,31.34,77278.6586,3.2,-0.29682,0.00014,27.50648]
[1779794263256,31.34,77278.6586,3.2,-0.29682,0.00014,27.50648]
[1779794264323,31.34,77253.5,3.2,-0.30032,0.00014,27.64475]
[1779794265324,31.34,77240.6157,3.2,-0.30212,0.00014,27.71469]
[1779794267142,31.34,77239.9957,3.2,-0.30221,0.00014,27.71802]
[1779794267814,31.34,77240.1229,3.2,-0.30219,0.00014,27.71731]
[1779794273332,31.34,77238.35,3.2,-0.30244,0.00014,27.72671]
[1779794273682,31.34,77238.35,3.2,-0.30244,0.00014,27.72671]
[1779794274525,31.34,77238.71,3.2,-0.30238,0.00014,27.72474]
[1779794275175,31.34,77238.71,3.2,-0.30238,0.00014,27.72474]
[1779794275184,31.34,77238.71,3.2,-0.30238,0.00014,27.72474]
[1779794275623,31.34,77238.71,3.2,-0.30238,0.00014,27.72474]
[1779794276335,31.34,77247.8943,3.2,-0.3011,0.00014,27.67488]
[1779794280749,31.34,77246.6543,3.2,-0.30127,0.00014,27.6814]
[1779794283527,31.34,77238.6257,3.2,-0.30238,0.00014,27.72469]
[1779794284289,31.34,77238.6257,3.2,-0.30238,0.00014,27.72469]
[1779794288359,31.34,77236.5386,3.2,-0.30268,0.00014,27.73618]
[1779794288364,31.34,77236.5386,3.2,-0.30268,0.00014,27.73618]
[1779794288372,31.34,77236.5386,3.2,-0.30268,0.00014,27.73618]
[1779794288399,31.34,77236.5386,3.2,-0.30268,0.00014,27.73618]
[1779794289261,31.34,77236.5386,3.2,-0.30268,0.00014,27.73618]
[1779794289267,31.34,77236.5386,3.2,-0.30268,0.00014,27.73618]
[1779794289277,31.34,77236.5386,3.2,-0.30268,0.00014,27.73618]
[1779794289337,31.34,77236.5386,3.2,-0.30269,0.00014,27.73649]
[1779794289356,31.34,77236.5386,3.2,-0.30269,0.00014,27.73649]
[1779794289370,31.34,77236.5386,3.2,-0.30269,0.00014,27.73649]
[1779794289530,31.34,77236.5386,3.2,-0.30269,0.00014,27.73649]
[1779794289725,31.34,77236.5386,3.2,-0.30269,0.00014,27.73649]
[1779794289760,31.34,77236.5386,3.2,-0.30269,0.00014,27.73649]
[1779794289829,31.34,77236.5386,3.2,-0.30269,0.00014,27.73649]
[1779794289903,31.34,77236.5386,3.2,-0.30269,0.00014,27.73649]
[1779794290170,31.34,77236.5386,3.2,-0.30269,0.00014,27.73649]
[1779794290438,31.34,77236.5386,3.2,-0.30269,0.00014,27.73649]
[1779794290852,31.34,77236.5386,3.2,-0.30269,0.00014,27.73649]
[1779794291037,31.34,77236.5386,3.2,-0.30269,0.00014,27.73649]
[1779794291350,31.34,77218.1586,3.2,-0.30528,0.00014,27.83535]
[1779794294099,31.35,77215.0414,3.2,-0.30572,0.00014,27.85218]
[1779794297304,31.35,77212.17,3.2,-0.30613,0.00014,27.86774]
[1779794298051,31.35,77214.7914,3.2,-0.30577,0.00014,27.8539]
[1779794298064,31.35,77214.7914,3.2,-0.30577,0.00014,27.8539]
[1779794298139,31.35,77214.7914,3.2,-0.30577,0.00014,27.8539]
[1779794298340,31.35,77214.7914,3.2,-0.30577,0.00014,27.8539]
[1779794299098,31.35,77214.9543,3.2,-0.30575,0.00014,27.85314]
[1779794299359,31.35,77227.0114,3.2,-0.30405,0.00014,27.78877]
[1779794301097,31.35,77230.6671,3.2,-0.30354,0.00014,27.76919]
[1779794304100,31.35,77227.8471,3.2,-0.30394,0.00014,27.78441]
[1779794305754,31.35,77217.6886,3.2,-0.30537,0.00014,27.83875]
[1779794307222,31.35,77217.1214,3.2,-0.30545,0.00014,27.84175]
[1779794309369,31.35,77229.3914,3.2,-0.30372,0.00014,27.77618]
[1779794310282,31.35,77229.3914,3.2,-0.30372,0.00014,27.77618]
[1779794311745,31.35,77232.6943,3.2,-0.30325,0.00014,27.75542]
[1779794312518,31.35,77235.1786,3.2,-0.3029,0.00014,27.74212]
[1779794313200,31.35,77235.1786,3.2,-0.3029,0.00014,27.74212]
[1779794313380,31.35,77243.1514,3.2,-0.30178,0.00014,27.69898]
[1779794313481,31.35,77243.1514,3.2,-0.30178,0.00014,27.69898]
[1779794313749,31.35,77243.1514,3.2,-0.30178,0.00014,27.69898]
[1779794314188,31.35,77243.1514,3.2,-0.30178,0.00014,27.69898]
[1779794314277,31.35,77243.1514,3.2,-0.30178,0.00014,27.69898]
[1779794314857,31.35,77243.1514,3.2,-0.30178,0.00014,27.69898]
[1779794316412,31.35,77247.4514,3.2,-0.30118,0.00014,27.67549]
[1779794316438,31.35,77247.4514,3.2,-0.30118,0.00014,27.67549]
[1779794316902,31.35,77247.4514,3.2,-0.30118,0.00014,27.67549]
[1779794317537,31.35,77248.3557,3.2,-0.30104,0.00014,27.67039]
[1779794318581,31.35,77255.4557,3.2,-0.30005,0.00014,27.63172]
[1779794320192,31.35,77255.3286,3.2,-0.30007,0.00014,27.63226]
[1779794320380,31.35,77265.7914,3.2,-0.29861,0.00014,27.57488]
[1779794320454,31.35,77265.7914,3.2,-0.29861,0.00014,27.57488]
[1779794322230,31.35,77265.6614,3.2,-0.29862,0.00014,27.57549]
[1779794327288,31.35,77261.0657,3.2,-0.29926,0.00014,27.60076]
[1779794327330,31.35,77261.0657,3.2,-0.29926,0.00014,27.60076]
[1779794327354,31.35,77261.0657,3.2,-0.29926,0.00014,27.60076]
[1779794329924,31.35,77260.3157,3.2,-0.29937,0.00014,27.60489]
[1779794330509,31.35,77260.3157,3.2,-0.29937,0.00014,27.60488]
[1779794331395,31.35,77250.8957,3.2,-0.30069,0.00014,27.65644]
[1779794335592,31.35,77250.0786,3.2,-0.30081,0.00014,27.66148]
[1779794339730,31.35,77256.2657,3.2,-0.29995,0.00014,27.62776]
[1779794342136,31.35,77258.1057,3.2,-0.29969,0.00014,27.61773]
[1779794342322,31.35,77258.1057,3.2,-0.29969,0.00014,27.61773]
[1779794342333,31.35,77258.1057,3.2,-0.29969,0.00014,27.61773]
[1779794343173,31.35,77258.1057,3.2,-0.29969,0.00014,27.61773]
[1779794343178,31.35,77258.1057,3.2,-0.29969,0.00014,27.61773]
[1779794343273,31.35,77258.1057,3.2,-0.29969,0.00014,27.61773]
[1779794343407,31.35,77262.5586,3.2,-0.29908,0.00014,27.59342]
[1779794344338,31.35,77262.5586,3.2,-0.29908,0.00014,27.59342]
[1779794345304,31.35,77271.4929,3.2,-0.29783,0.00014,27.54408]
[1779794348392,31.35,77277.86,3.2,-0.29693,0.00014,27.50851]
[1779794349351,31.35,77279.3086,3.2,-0.29672,0.00014,27.50008]
[1779794350744,31.34,77286.37,3.2,-0.29573,0.00014,27.46055]
[1779794356427,31.34,77281.4871,3.2,-0.29639,0.00014,27.48665]
[1779794361432,31.34,77280.25,3.2,-0.29653,0.00014,27.49254]
[1779794363245,31.33,77276.8657,3.2,-0.297,0.00014,27.51107]
[1779794368439,31.33,77275.3514,3.2,-0.29718,0.00014,27.51817]
[1779794373444,31.32,77279.9371,3.2,-0.2965,0.00014,27.4886]
[1779794378449,31.32,77277.7429,3.2,-0.29679,0.00014,27.49983]
[1779794383454,31.32,77281.2529,3.2,-0.29628,0.00014,27.47944]
[1779794388459,31.31,77276.7557,3.2,-0.29688,0.00014,27.50344]
[1779794393464,31.31,77275.2071,3.2,-0.29707,0.00014,27.51096]
[1779794398469,31.3,77266.9786,3.2,-0.29819,0.00014,27.55523]
[1779794398580,31.3,77266.9786,3.2,-0.29819,0.00014,27.55523]
[1779794398798,31.3,77266.9786,3.2,-0.29819,0.00014,27.55523]
[1779794398924,31.3,77266.9786,3.2,-0.29819,0.00014,27.55523]
[1779794399142,31.3,77266.9786,3.2,-0.29819,0.00014,27.55523]
[1779794399153,31.3,77266.9786,3.2,-0.29819,0.00014,27.55523]
[1779794399321,31.3,77266.9786,3.2,-0.29819,0.00014,27.55523]
[1779794399470,31.3,77250.2829,3.2,-0.30051,0.00014,27.64649]
[1779794399797,31.3,77250.2829,3.2,-0.30051,0.00014,27.64649]
[1779794401299,31.3,77244.1571,3.2,-0.30137,0.00014,27.67982]
[1779794402538,31.3,77243.9557,3.2,-0.3014,0.00014,27.6809]
[1779794402595,31.3,77243.9557,3.2,-0.3014,0.00014,27.6809]
[1779794403475,31.3,77234.0314,3.2,-0.30279,0.00014,27.73469]
[1779794405910,31.3,77232.3014,3.2,-0.30303,0.00014,27.74408]
[1779794406825,31.3,77232.05,3.2,-0.30307,0.00014,27.74551]
[1779794409320,31.3,77231.5557,3.2,-0.30314,0.00014,27.74833]
[1779794409323,31.3,77231.5557,3.2,-0.30314,0.00014,27.74833]
[1779794409996,31.3,77231.5557,3.2,-0.30314,0.00014,27.74833]
[1779794410482,31.3,77204.5914,3.2,-0.30695,0.00014,27.89256]
[1779794410803,31.3,77204.5914,3.2,-0.30695,0.00014,27.89256]
[1779794410823,31.3,77204.5914,3.2,-0.30695,0.00014,27.89256]
[1779794410909,31.3,77204.5914,3.2,-0.30695,0.00014,27.89256]
[1779794411040,31.3,77204.5914,3.2,-0.30695,0.00014,27.89256]
[1779794411674,31.3,77204.0443,3.2,-0.30702,0.00014,27.89554]
[1779794412061,31.3,77204.0443,3.2,-0.30702,0.00014,27.89554]
[1779794412198,31.3,77204.0443,3.2,-0.30702,0.00014,27.89554]
[1779794412339,31.3,77204.0443,3.2,-0.30702,0.00014,27.89554]
[1779794412497,31.3,77204.0443,3.2,-0.30702,0.00014,27.89554]
[1779794412723,31.3,77204.0443,3.2,-0.30702,0.00014,27.89554]
[1779794412930,31.3,77204.0443,3.2,-0.30702,0.00014,27.89554]
[1779794413216,31.3,77204.0443,3.2,-0.30702,0.00014,27.89554]
[1779794413330,31.3,77204.0443,3.2,-0.30702,0.00014,27.89554]
[1779794413485,31.3,77183.9157,3.2,-0.30987,0.00014,28.00145]
[1779794413518,31.3,77183.9157,3.2,-0.30987,0.00014,28.00145]
[1779794414093,31.3,77183.9157,3.2,-0.30987,0.00014,28.00145]
[1779794414183,31.3,77183.9157,3.2,-0.30987,0.00014,28.00145]
[1779794414312,31.3,77183.9157,3.2,-0.30987,0.00014,28.00145]
[1779794414777,31.3,77183.9157,3.2,-0.30987,0.00014,28.00145]
[1779794414808,31.3,77183.9157,3.2,-0.30987,0.00014,28.00145]
[1779794414936,31.3,77183.9157,3.2,-0.30987,0.00014,28.00145]
[1779794415121,31.3,77183.9157,3.2,-0.30987,0.00014,28.00145]
[1779794415226,31.3,77183.9157,3.2,-0.30987,0.00014,28.00145]
[1779794415298,31.3,77183.9157,3.2,-0.30987,0.00014,28.00145]
[1779794415402,31.3,77183.9157,3.2,-0.30987,0.00014,28.00145]
[1779794415424,31.3,77183.9157,3.2,-0.30987,0.00014,28.00145]
[1779794415885,31.3,77184.1486,3.2,-0.30984,0.00014,28.00021]
[1779794415955,31.3,77184.1486,3.2,-0.30984,0.00014,28.00021]
[1779794416460,31.3,77184.1486,3.2,-0.30984,0.00014,28.00021]
[1779794416488,31.3,77150.85,3.2,-0.31458,0.00014,28.17217]
[1779794417599,31.3,77150.85,3.2,-0.31458,0.00014,28.17217]
[1779794417723,31.3,77150.85,3.2,-0.31458,0.00014,28.17217]
[1779794417862,31.3,77150.85,3.2,-0.31458,0.00014,28.17217]
[1779794418084,31.3,77150.85,3.2,-0.31458,0.00014,28.17217]
[1779794418111,31.3,77150.85,3.2,-0.31458,0.00014,28.17217]
[1779794418384,31.3,77150.85,3.2,-0.31458,0.00014,28.17217]
[1779794418441,31.3,77150.85,3.2,-0.31458,0.00014,28.17217]
[1779794418519,31.3,77151.16,3.2,-0.31453,0.00014,28.17051]
[1779794418862,31.3,77151.16,3.2,-0.31453,0.00014,28.17051]
[1779794419056,31.3,77151.16,3.2,-0.31453,0.00014,28.17051]
[1779794419399,31.3,77151.16,3.2,-0.31453,0.00014,28.17051]
[1779794419570,31.3,77156.0371,3.2,-0.31383,0.00014,28.1453]
[1779794422194,31.3,77157.5186,3.2,-0.31361,0.00014,28.13742]
[1779794424496,31.3,77168.7614,3.2,-0.312,0.00014,28.07912]
[1779794429501,31.3,77165.4786,3.2,-0.31246,0.00014,28.09565]
[1779794432226,31.29,77165.1171,3.2,-0.31249,0.00014,28.09421]
[1779794437509,31.29,77169.3086,3.2,-0.31188,0.00014,28.07198]
[1779794439574,31.29,77169.29,3.2,-0.31188,0.00014,28.07199]
[1779794439589,31.29,77169.29,3.2,-0.31188,0.00014,28.07199]
[1779794439794,31.29,77169.29,3.2,-0.31188,0.00014,28.07199]
[1779794442968,31.29,77167.3829,3.2,-0.31214,0.00014,28.0815]
[1779794445082,31.29,77166.5914,3.2,-0.31225,0.00014,28.08541]
[1779794450522,31.29,77167.12,3.2,-0.31216,0.00014,28.08215]
[1779794456520,31.28,77164.7643,3.2,-0.31248,0.00014,28.09377]
[1779794461533,31.28,77165.2586,3.2,-0.3124,0.00014,28.09071]
[1779794465137,31.28,77171.0986,3.2,-0.31156,0.00014,28.06029]
[1779794466331,31.28,77171.0986,3.2,-0.31156,0.00014,28.06023]
[1779794466863,31.28,77171.0986,3.2,-0.31156,0.00014,28.06017]
[1779794468666,31.28,77176.0043,3.2,-0.31085,0.00014,28.03455]
[1779794472845,31.28,77176.9171,3.2,-0.31072,0.00014,28.02955]
[1779794473177,31.28,77176.9171,3.2,-0.31072,0.00014,28.02955]
[1779794473330,31.28,77176.9171,3.2,-0.31072,0.00014,28.02955]
[1779794474705,31.28,77183.4757,3.2,-0.30978,0.00014,27.99524]
[1779794479716,31.28,77185.3986,3.2,-0.30951,0.00014,27.98512]
[1779794480215,31.28,77185.3986,3.2,-0.30951,0.00014,27.98512]
[1779794482629,31.28,77194.4829,3.2,-0.30822,0.00014,27.93743]
[1779794482900,31.28,77194.4829,3.2,-0.30822,0.00014,27.93743]
[1779794488511,31.28,77203.2243,3.2,-0.307,0.00014,27.89157]
[1779794489713,31.28,77200.1829,3.2,-0.30743,0.00014,27.90783]
[1779794495572,31.28,77196.5243,3.2,-0.30794,0.00014,27.92438]
[1779794500577,31.28,77196.59,3.2,-0.30794,0.00014,27.92428]
[1779794500849,31.28,77196.59,3.2,-0.30794,0.00014,27.92428]
[1779794503948,31.28,77195.11,3.2,-0.30815,0.00014,27.93222]
[1779794504750,31.28,77194.3286,3.2,-0.30826,0.00014,27.93638]
[1779794510587,31.28,77188.9986,3.2,-0.30902,0.00014,27.9646]
[1779794515592,31.28,77188.4629,3.2,-0.3091,0.00014,27.96748]
[1779794521598,31.29,77188.3286,3.2,-0.30912,0.00014,27.96825]
[1779794524229,31.29,77188.5286,3.2,-0.30909,0.00014,27.96722]
[1779794526230,31.29,77191.5029,3.2,-0.30867,0.00014,27.95161]
[1779794528355,31.29,77186.52,3.2,-0.30938,0.00014,27.97781]
[1779794533611,31.29,77183.4643,3.2,-0.30981,0.00014,27.99377]
[1779794535003,31.29,77183.1143,3.2,-0.30986,0.00014,27.99559]
[1779794535459,31.29,77183.1143,3.2,-0.30986,0.00014,27.99559]
[1779794538131,31.28,77180.8243,3.2,-0.31018,0.00014,28.00749]
[1779794541015,31.28,77177.5229,3.2,-0.31065,0.00014,28.02461]
[1779794541086,31.28,77177.5229,3.2,-0.31065,0.00014,28.02461]
[1779794541154,31.28,77177.5229,3.2,-0.31065,0.00014,28.02461]
[1779794541165,31.28,77177.5229,3.2,-0.31065,0.00014,28.02461]
[1779794542620,31.28,77194.1171,3.2,-0.3083,0.00014,27.93762]
[1779794547625,31.29,77195.8071,3.2,-0.30806,0.00014,27.92892]
[1779794548498,31.29,77195.8071,3.2,-0.30806,0.00014,27.92892]
[1779794553167,31.29,77202.25,3.2,-0.30714,0.00014,27.89206]
[1779794553993,31.29,77202.9757,3.2,-0.30704,0.00014,27.88829]
[1779794559637,31.29,77205.4871,3.2,-0.3067,0.00014,27.87546]
[1779794560336,31.29,77205.4871,3.2,-0.3067,0.00014,27.87546]
[1779794560383,31.29,77205.4871,3.2,-0.3067,0.00014,27.87546]
[1779794560389,31.29,77205.4871,3.2,-0.3067,0.00014,27.87546]
[1779794560406,31.29,77205.4871,3.2,-0.3067,0.00014,27.87546]
[1779794560570,31.29,77205.4871,3.2,-0.3067,0.00014,27.87546]
[1779794560876,31.29,77205.4871,3.2,-0.3067,0.00014,27.87546]
[1779794560886,31.29,77205.4871,3.2,-0.3067,0.00014,27.87546]
[1779794560936,31.29,77205.4871,3.2,-0.3067,0.00014,27.87546]
[1779794561639,31.29,77176.4786,3.2,-0.31081,0.00014,28.02803]
[1779794562388,31.29,77176.4786,3.2,-0.31081,0.00014,28.02803]
[1779794564944,31.29,77173.0843,3.2,-0.31129,0.00014,28.0455]
[1779794570648,31.29,77171.08,3.2,-0.31157,0.00014,28.05549]
[1779794573467,31.29,77170.8814,3.2,-0.31159,0.00014,28.05638]
[1779794575485,31.29,77170.0586,3.2,-0.3117,0.00014,28.0605]
[1779794580199,31.28,77169.49,3.2,-0.31177,0.00014,28.06307]
[1779794580301,31.28,77169.49,3.2,-0.31177,0.00014,28.06307]
[1779794580359,31.28,77169.49,3.2,-0.31177,0.00014,28.06307]
[1779794585664,31.28,77178.0514,3.2,-0.31055,0.00014,28.01834]
[1779794590669,31.28,77179.8857,3.2,-0.31029,0.00014,28.00859]
[1779794595191,31.28,77180.21,3.2,-0.31024,0.00014,28.00679]
[1779794595462,31.28,77180.21,3.2,-0.31024,0.00014,28.00679]
[1779794595652,31.28,77180.21,3.2,-0.31024,0.00014,28.00679]
[1779794596533,31.28,77180.6157,3.2,-0.31018,0.00014,28.00465]
[1779794601587,31.28,77190.2071,3.2,-0.30882,0.00014,27.95444]
[1779794606685,31.28,77191.5243,3.2,-0.30863,0.00014,27.94765]
[1779794611691,31.28,77192.2386,3.2,-0.30852,0.00014,27.94092]
[1779794613183,31.28,77192.5671,3.2,-0.30848,0.00014,27.93922]
[1779794618698,31.28,77189.1614,3.2,-0.30896,0.00014,27.95723]
[1779794624703,31.28,77188.8057,3.2,-0.30901,0.00014,27.95919]
[1779794629710,31.28,77185.65,3.2,-0.30946,0.00014,27.97576]
[1779794630111,31.28,77185.65,3.2,-0.30946,0.00014,27.97576]
[1779794630132,31.28,77185.65,3.2,-0.30946,0.00014,27.97576]
[1779794630542,31.28,77185.65,3.2,-0.30946,0.00014,27.97576]
[1779794631712,31.28,77173.6357,3.2,-0.31117,0.00014,28.03843]
[1779794631990,31.28,77173.6357,3.2,-0.31117,0.00014,28.03843]
[1779794632178,31.28,77173.6357,3.2,-0.31117,0.00014,28.03843]
[1779794632406,31.28,77173.6357,3.2,-0.31117,0.00014,28.03843]
[1779794632562,31.28,77173.6357,3.2,-0.31117,0.00014,28.03843]
[1779794632651,31.28,77173.6357,3.2,-0.31117,0.00014,28.03843]
[1779794633182,31.28,77165.61,3.2,-0.31231,0.00014,28.07996]
[1779794633382,31.28,77165.61,3.2,-0.31231,0.00014,28.07996]
[1779794633600,31.28,77165.61,3.2,-0.31231,0.00014,28.07996]
[1779794634501,31.28,77165.5457,3.2,-0.31232,0.00014,28.0802]
[1779794638497,31.28,77162.5057,3.2,-0.31274,0.00014,28.09551]
[1779794641351,31.28,77162.4757,3.2,-0.31274,0.00014,28.09536]
[1779794642335,31.28,77162.4757,3.2,-0.31274,0.00014,28.09536]
[1779794643388,31.28,77168.7143,3.2,-0.31184,0.00014,28.06291]
[1779794648666,31.28,77176.7429,3.2,-0.31069,0.00014,28.02095]
[1779794652150,31.28,77179.0343,3.2,-0.31036,0.00014,28.00887]
[1779794657738,31.28,77178.2414,3.2,-0.31047,0.00014,28.01283]
[1779794662743,31.27,77179.0957,3.2,-0.31035,0.00014,28.00821]
[1779794667748,31.27,77177.6586,3.2,-0.31055,0.00014,28.01556]
[1779794671646,31.27,77179.43,3.2,-0.31029,0.00014,28.00623]
[1779794671694,31.27,77179.43,3.2,-0.31029,0.00014,28.00623]
[1779794676757,31.27,77182.8671,3.2,-0.30979,0.00014,27.9851]
[1779794681762,31.27,77184.43,3.2,-0.30957,0.00014,27.9769]
[1779794686173,31.27,77187.0429,3.2,-0.3092,0.00014,27.96321]
[1779794686801,31.27,77189.2386,3.2,-0.30888,0.00014,27.95169]
[1779794692774,31.27,77190.8686,3.2,-0.30866,0.00014,27.94327]
[1779794695151,31.27,77192.5629,3.2,-0.30842,0.00014,27.93441]
[1779794700782,31.28,77193.9714,3.2,-0.30822,0.00014,27.92722]
[1779794706788,31.28,77193.6829,3.2,-0.30827,0.00014,27.92897]
[1779794711793,31.28,77196.0714,3.2,-0.30794,0.00014,27.91661]
[1779794713108,31.28,77193.9171,3.2,-0.30825,0.00014,27.92802]
[1779794713129,31.28,77193.9171,3.2,-0.30825,0.00014,27.92802]
[1779794718800,31.28,77186.3029,3.2,-0.30933,0.00014,27.96812]
[1779794723805,31.28,77185.4457,3.2,-0.30945,0.00014,27.97262]
[1779794725960,31.28,77185.6014,3.2,-0.30943,0.00014,27.97181]
[1779794726604,31.28,77185.6014,3.2,-0.30943,0.00014,27.97181]
[1779794734819,31.28,77184.7814,3.2,-0.30953,0.00014,27.97302]
[1779794735180,31.28,77184.7814,3.2,-0.30953,0.00014,27.97302]
[1779794738667,31.28,77180.2543,3.2,-0.31017,0.00014,27.99666]
[1779794743828,31.28,77180.1586,3.2,-0.31018,0.00014,27.99703]
[1779794748833,31.28,77180.0586,3.2,-0.31019,0.00014,27.99744]
[1779794754839,31.28,77183.9029,3.2,-0.30964,0.00014,27.97727]
[1779794755444,31.28,77183.9029,3.2,-0.30964,0.00014,27.97727]
[1779794758330,31.28,77183.9043,3.2,-0.30964,0.00014,27.97725]
[1779794763849,31.28,77184.4257,3.2,-0.30957,0.00014,27.9745]
[1779794765307,31.28,77184.45,3.2,-0.30957,0.00014,27.97437]
[1779794767192,31.28,77186.8171,3.2,-0.30923,0.00014,27.96196]
[1779794768671,31.28,77189.9229,3.2,-0.30879,0.00014,27.94567]
[1779794769001,31.28,77190.9757,3.2,-0.30864,0.00014,27.94016]
[1779794770099,31.28,77191.59,3.2,-0.30855,0.00014,27.93695]
[1779794770330,31.28,77191.59,3.2,-0.30855,0.00014,27.93695]
[1779794773858,31.28,77200.9186,3.2,-0.30724,0.00014,27.8879]
[1779794774063,31.28,77200.9186,3.2,-0.30724,0.00014,27.8879]
[1779794776861,31.28,77213.2514,3.2,-0.3055,0.00014,27.82263]
[1779794778505,31.28,77214.1929,3.2,-0.30537,0.00014,27.81774]
[1779794778704,31.28,77214.1929,3.2,-0.30537,0.00014,27.81774]
[1779794778863,31.28,77213.0729,3.2,-0.30553,0.00014,27.82376]
[1779794780402,31.28,77218.2171,3.2,-0.30481,0.00014,27.79631]
[1779794786143,31.28,77216.8357,3.2,-0.30502,0.00014,27.8044]
[1779794789771,31.29,77216.7686,3.2,-0.30504,0.00014,27.80513]
[1779794792697,31.29,77225.08,3.2,-0.30386,0.00014,27.75784]
[1779794793507,31.29,77224.9043,3.2,-0.30389,0.00014,27.75893]
[1779794795885,31.29,77214.4986,3.2,-0.30537,0.00014,27.81506]
[1779794801848,31.29,77214.5086,3.2,-0.30537,0.00014,27.81539]
[1779794806896,31.29,77210.9,3.2,-0.3059,0.00014,27.83523]
[1779794810291,31.3,77211.4471,3.2,-0.30583,0.00014,27.83255]
[1779794815905,31.3,77211.8014,3.2,-0.30579,0.00014,27.83113]
[1779794820910,31.3,77211.9129,3.2,-0.30578,0.00014,27.83092]
[1779794822063,31.3,77211.12,3.2,-0.3059,0.00014,27.83522]
[1779794822082,31.3,77211.12,3.2,-0.3059,0.00014,27.83522]
[1779794822444,31.3,77211.12,3.2,-0.3059,0.00014,27.83522]
[1779794822600,31.3,77211.12,3.2,-0.3059,0.00014,27.83522]
[1779794822912,31.3,77209.2,3.2,-0.30617,0.00014,27.84555]
[1779794823071,31.3,77209.2,3.2,-0.30617,0.00014,27.84555]
[1779794823083,31.3,77209.2,3.2,-0.30617,0.00014,27.84555]
[1779794823912,31.3,77193.0629,3.2,-0.30845,0.00014,27.93098]
[1779794828698,31.3,77191.6986,3.2,-0.30865,0.00014,27.93825]
[1779794828768,31.3,77191.6986,3.2,-0.30865,0.00014,27.93825]
[1779794834923,31.3,77191.6557,3.2,-0.30866,0.00014,27.93864]
[1779794839929,31.3,77192.6629,3.2,-0.30852,0.00014,27.93348]
[1779794840826,31.3,77192.6629,3.2,-0.30852,0.00014,27.93348]
[1779794842853,31.3,77188.9757,3.2,-0.30904,0.00014,27.95289]
[1779794847937,31.3,77188.25,3.2,-0.30915,0.00014,27.95673]
[1779794847976,31.3,77188.25,3.2,-0.30915,0.00014,27.95673]
[1779794848493,31.3,77188.25,3.2,-0.30915,0.00014,27.95673]
[1779794849793,31.3,77189.5743,3.2,-0.30896,0.00014,27.9498]
[1779794849901,31.3,77189.5743,3.2,-0.30896,0.00014,27.9498]
[1779794858673,31.3,77190.39,3.2,-0.30883,0.00014,27.94253]
[1779794863953,31.3,77190.3357,3.2,-0.30884,0.00014,27.94291]
[1779794866933,31.3,77191.01,3.2,-0.30875,0.00014,27.9394]
[1779794866979,31.3,77191.01,3.2,-0.30875,0.00014,27.9394]
[1779794867273,31.3,77191.0614,3.2,-0.30874,0.00014,27.93915]
[1779794867279,31.3,77191.0614,3.2,-0.30874,0.00014,27.93915]
[1779794867284,31.3,77191.0614,3.2,-0.30874,0.00014,27.93915]
[1779794867308,31.3,77191.0614,3.2,-0.30874,0.00014,27.93915]
[1779794867337,31.3,77191.0614,3.2,-0.30874,0.00014,27.93915]
[1779794867615,31.3,77191.0614,3.2,-0.30874,0.00014,27.93915]
[1779794867717,31.3,77191.0614,3.2,-0.30874,0.00014,27.93915]
[1779794867906,31.3,77191.0614,3.2,-0.30874,0.00014,27.93915]
[1779794867957,31.3,77172.9443,3.2,-0.31131,0.00014,28.03375]
[1779794868039,31.3,77172.9443,3.2,-0.31131,0.00014,28.03375]
[1779794873963,31.3,77171.5429,3.2,-0.3115,0.00014,28.04064]
[1779794878969,31.3,77174.3986,3.2,-0.31109,0.00014,28.0255]
[1779794879056,31.3,77174.3986,3.2,-0.31109,0.00014,28.0255]
[1779794884106,31.3,77173.0171,3.2,-0.31128,0.00014,28.0324]
[1779794888427,31.3,77173.4829,3.2,-0.31121,0.00014,28.02974]
[1779794888513,31.3,77173.4829,3.2,-0.31121,0.00014,28.02974]
[1779794893424,31.3,77173.6143,3.2,-0.31118,0.00014,28.02882]
[1779794893551,31.3,77173.6143,3.2,-0.31118,0.00014,28.02882]
[1779794898991,31.29,77174.9043,3.2,-0.31099,0.00014,28.02174]
[1779794899722,31.29,77174.9043,3.2,-0.31099,0.00014,28.02174]
[1779794905001,31.29,77184.1986,3.2,-0.30967,0.00014,27.97315]
[1779794908256,31.29,77184.4471,3.2,-0.30963,0.00014,27.97182]
[1779794915012,31.29,77186.0057,3.2,-0.30939,0.00014,27.96054]
[1779794918675,31.29,77186.3543,3.2,-0.30934,0.00014,27.95872]
[1779794920582,31.29,77192.6286,3.2,-0.30845,0.00014,27.9258]
[1779794921040,31.29,77192.5457,3.2,-0.30847,0.00014,27.92627]
[1779794923921,31.29,77192.2271,3.2,-0.30851,0.00014,27.92801]
[1779794925459,31.29,77191.9686,3.2,-0.30855,0.00014,27.92943]
[1779794931028,31.3,77190.0043,3.2,-0.30883,0.00014,27.93991]
[1779794936033,31.3,77190.64,3.2,-0.30875,0.00014,27.93668]
[1779794938488,31.3,77192.18,3.2,-0.30853,0.00014,27.92864]
[1779794939856,31.3,77192.3314,3.2,-0.30851,0.00014,27.92787]
[1779794945042,31.3,77199.1271,3.2,-0.30755,0.00014,27.89234]
[1779794950047,31.3,77197.9971,3.2,-0.30772,0.00014,27.89861]
[1779794956035,31.3,77199.2343,3.2,-0.30756,0.00014,27.89245]
[1779794961061,31.3,77197.3729,3.2,-0.30783,0.00014,27.90255]
[1779794966066,31.3,77195.7114,3.2,-0.30807,0.00014,27.91158]
[1779794968491,31.3,77194.3971,3.2,-0.30826,0.00014,27.91858]
[1779794973344,31.31,77194.2929,3.2,-0.30826,0.00014,27.91631]
[1779794973434,31.31,77194.2929,3.2,-0.30826,0.00014,27.91631]
[1779794975075,31.31,77177.2386,3.2,-0.31068,0.00014,28.00564]
[1779794976542,31.31,77175.5229,3.2,-0.31093,0.00014,28.01452]
[1779794978437,31.3,77174.9357,3.2,-0.31101,0.00014,28.01747]
[1779794978682,31.3,77174.9357,3.2,-0.31101,0.00014,28.01747]
[1779794984084,31.3,77174.6,3.2,-0.31105,0.00014,28.01889]
[1779794989089,31.3,77173.7529,3.2,-0.31116,0.00014,28.02301]
[1779794994094,31.3,77175.0271,3.2,-0.31097,0.00014,28.01612]
[1779794999099,31.3,77175.2357,3.2,-0.31094,0.00014,28.01479]
[1779795004104,31.3,77174.4529,3.2,-0.31104,0.00014,28.01861]
[1779795009052,31.3,77174.77,3.2,-0.31099,0.00014,28.01676]
[1779795009063,31.3,77174.77,3.2,-0.31099,0.00014,28.01676]
[1779795013632,31.3,77171.0771,3.2,-0.31151,0.00014,28.03563]
[1779795017162,31.29,77174.3729,3.2,-0.31103,0.00014,28.01827]
[1779795022178,31.29,77177.3043,3.2,-0.31061,0.00014,28.00285]
[1779795022859,31.29,77177.3043,3.2,-0.31061,0.00014,28.00285]
[1779795023668,31.29,77179.6371,3.2,-0.31028,0.00014,27.99061]
[1779795028494,31.29,77181.5,3.2,-0.31001,0.00014,27.98078]
[1779795030537,31.29,77181.7471,3.2,-0.30998,0.00014,27.97947]
[1779795030562,31.29,77181.7471,3.2,-0.30998,0.00014,27.97947]
[1779795032578,31.29,77181.75,3.2,-0.30996,0.00014,27.97631]
[1779795032583,31.29,77181.75,3.2,-0.30996,0.00014,27.97631]
[1779795038139,31.29,77181.3714,3.2,-0.31001,0.00014,27.97819]
[1779795040841,31.29,77181.3571,3.2,-0.31001,0.00014,27.97824]
[1779795040847,31.29,77181.3571,3.2,-0.31001,0.00014,27.97824]
[1779795040856,31.29,77181.3571,3.2,-0.31001,0.00014,27.97824]
[1779795041224,31.29,77180.3071,3.2,-0.31016,0.00014,27.9837]
[1779795042851,31.29,77177.7157,3.2,-0.31053,0.00014,27.9972]
[1779795043549,31.29,77178.0957,3.2,-0.31047,0.00014,27.99518]
[1779795044285,31.29,77178.2257,3.2,-0.31045,0.00014,27.99447]
[1779795051152,31.29,77178.9529,3.2,-0.31035,0.00014,27.9905]
[1779795056157,31.29,77182.2957,3.2,-0.30987,0.00014,27.97291]
[1779795058495,31.29,77183.4886,3.2,-0.3097,0.00014,27.96666]
[1779795065166,31.29,77184.13,3.2,-0.30961,0.00014,27.96327]
[1779795068695,31.29,77183.7971,3.2,-0.30965,0.00014,27.965]
[1779795071674,31.29,77193.4343,3.2,-0.30829,0.00014,27.91448]
[1779795076293,31.29,77196.0514,3.2,-0.30792,0.00014,27.90092]
[1779795076496,31.29,77196.0514,3.2,-0.30792,0.00014,27.90092]
[1779795077178,31.29,77197.4014,3.2,-0.30773,0.00014,27.89381]
[1779795082928,31.29,77200.2257,3.2,-0.30734,0.00014,27.87905]
[1779795088189,31.29,77206.4443,3.2,-0.30647,0.00014,27.84646]
[1779795093194,31.29,77201.0543,3.2,-0.30722,0.00014,27.87211]
[1779795098199,31.3,77201.1143,3.2,-0.30721,0.00014,27.87196]
[1779795101258,31.3,77201.0157,3.2,-0.30723,0.00014,27.87258]
[1779795101288,31.3,77201.0157,3.2,-0.30723,0.00014,27.87258]
[1779795103752,31.3,77205.9829,3.2,-0.30653,0.00014,27.84633]
[1779795109110,31.3,77209.1729,3.2,-0.30609,0.00014,27.8297]
[1779795112095,31.3,77212.4529,3.2,-0.30563,0.00014,27.81247]
[1779795112288,31.3,77212.4529,3.2,-0.30563,0.00014,27.81256]
[1779795114138,31.3,77212.1329,3.2,-0.30568,0.00014,27.81435]
[1779795116216,31.3,77203.0829,3.2,-0.30696,0.00014,27.86267]
[1779795121216,31.3,77203.5014,3.2,-0.30691,0.00014,27.86065]
[1779795121337,31.3,77203.5014,3.2,-0.30691,0.00014,27.86065]
[1779795127227,31.3,77198.0314,3.2,-0.30769,0.00014,27.88973]
[1779795128691,31.3,77198.0,3.2,-0.30769,0.00014,27.88991]
[1779795133941,31.3,77198.1086,3.2,-0.30768,0.00014,27.88941]
[1779795139239,31.3,77197.2186,3.2,-0.30781,0.00014,27.89418]
[1779795141849,31.3,77197.5543,3.2,-0.30776,0.00014,27.89244]
[1779795144244,31.3,77209.8286,3.2,-0.30603,0.00014,27.82748]
[1779795145396,31.3,77214.8886,3.2,-0.30531,0.00014,27.8006]
[1779795145864,31.3,77214.8886,3.2,-0.30531,0.00014,27.8006]
[1779795148966,31.31,77219.6257,3.2,-0.30465,0.00014,27.7756]
[1779795155256,31.31,77220.4714,3.2,-0.30454,0.00014,27.76883]
[1779795156792,31.31,77220.3543,3.2,-0.30456,0.00014,27.76958]
[1779795157849,31.31,77219.6157,3.2,-0.30467,0.00014,27.77365]
[1779795157855,31.31,77219.6157,3.2,-0.30467,0.00014,27.77365]
[1779795163264,31.31,77217.0257,3.2,-0.30505,0.00014,27.78814]
[1779795164345,31.31,77216.9414,3.2,-0.30506,0.00014,27.78869]
[1779795166359,31.32,77218.6514,3.2,-0.30483,0.00014,27.77977]
[1779795167535,31.32,77221.41,3.2,-0.30444,0.00014,27.76513]
[1779795170644,31.32,77223.8343,3.2,-0.30411,0.00014,27.75253]
[1779795172263,31.32,77226.7786,3.2,-0.30369,0.00014,27.73661]
[1779795174278,31.32,77237.6829,3.2,-0.30216,0.00014,27.67758]
[1779795174869,31.32,77237.6829,3.2,-0.30216,0.00014,27.67758]
[1779795175205,31.32,77237.6829,3.2,-0.30216,0.00014,27.67758]
[1779795179158,31.32,77238.0057,3.2,-0.30211,0.00014,27.67565]
[1779795179162,31.32,77238.0057,3.2,-0.30211,0.00014,27.67565]
[1779795183379,31.31,77240.9557,3.2,-0.30169,0.00014,27.65947]
[1779795184709,31.31,77241.9543,3.2,-0.30155,0.00014,27.65402]
[1779795184915,31.31,77241.9543,3.2,-0.30155,0.00014,27.65402]
[1779795184958,31.31,77241.9543,3.2,-0.30155,0.00014,27.65402]
[1779795186294,31.31,77229.6971,3.2,-0.30327,0.00014,27.72018]
[1779795186646,31.31,77229.6971,3.2,-0.30327,0.00014,27.72018]
[1779795191943,31.32,77226.72,3.2,-0.3037,0.00014,27.73697]
[1779795195475,31.32,77232.2257,3.2,-0.30295,0.00014,27.70799]
[1779795200442,31.32,77233.0386,3.2,-0.30282,0.00014,27.7033]
[1779795202099,31.32,77233.1743,3.2,-0.30281,0.00014,27.70267]
[1779795202653,31.32,77234.2057,3.2,-0.30266,0.00014,27.69703]
[1779795202898,31.32,77234.2057,3.2,-0.30266,0.00014,27.69703]
[1779795203314,31.32,77245.6943,3.2,-0.30104,0.00014,27.63443]
[1779795204635,31.32,77254.1629,3.2,-0.29985,0.00014,27.58795]
[1779795204736,31.32,77254.1629,3.2,-0.29985,0.00014,27.58795]
[1779795204738,31.32,77254.1629,3.2,-0.29985,0.00014,27.58795]
[1779795204933,31.32,77254.1629,3.2,-0.29985,0.00014,27.58795]
[1779795205562,31.32,77255.3857,3.2,-0.29967,0.00014,27.58097]
[1779795205653,31.32,77255.3857,3.2,-0.29967,0.00014,27.58097]
[1779795205841,31.32,77255.3857,3.2,-0.29967,0.00014,27.58097]
[1779795206015,31.32,77255.3857,3.2,-0.29967,0.00014,27.58097]
[1779795206250,31.32,77255.3857,3.2,-0.29967,0.00014,27.58097]
[1779795208657,31.31,77252.1757,3.2,-0.3001,0.00014,27.59764]
[1779795211893,31.31,77252.9814,3.2,-0.29995,0.00014,27.58922]
[1779795211967,31.31,77252.9814,3.2,-0.29995,0.00014,27.58922]
[1779795212323,31.31,77253.6414,3.2,-0.29985,0.00014,27.58536]
[1779795212828,31.31,77253.6414,3.2,-0.29985,0.00014,27.58536]
[1779795215176,31.3,77246.9243,3.2,-0.30078,0.00014,27.62149]
[1779795215179,31.3,77246.9243,3.2,-0.30078,0.00014,27.62149]
[1779795215426,31.3,77246.8286,3.2,-0.30078,0.00014,27.62174]
[1779795215771,31.3,77246.8286,3.2,-0.30078,0.00014,27.62174]
[1779795216063,31.3,77246.8286,3.2,-0.30078,0.00014,27.62174]
[1779795216327,31.3,77250.1943,3.2,-0.30031,0.00014,27.60308]
[1779795219864,31.3,77246.6586,3.2,-0.30078,0.00014,27.62146]
[1779795225336,31.29,77246.13,3.2,-0.30081,0.00014,27.62243]
[1779795227251,31.29,77246.3829,3.2,-0.30076,0.00014,27.62073]
[1779795229302,31.28,77246.3657,3.2,-0.30075,0.00014,27.6202]
[1779795234345,31.28,77246.0,3.2,-0.30076,0.00014,27.62032]
[1779795239350,31.27,77246.3986,3.2,-0.30066,0.00014,27.61659]
[1779795242058,31.27,77246.0471,3.2,-0.3007,0.00014,27.6179]
[1779795242071,31.27,77246.0471,3.2,-0.3007,0.00014,27.6179]
[1779795242270,31.27,77246.0471,3.2,-0.3007,0.00014,27.6179]
[1779795242406,31.27,77246.0471,3.2,-0.3007,0.00014,27.6179]
[1779795243354,31.27,77238.4871,3.2,-0.30175,0.00014,27.6587]
[1779795245372,31.26,77235.1514,3.2,-0.30221,0.00014,27.67639]
[1779795245398,31.26,77235.1514,3.2,-0.30221,0.00014,27.67639]
[1779795245505,31.26,77235.1514,3.2,-0.30221,0.00014,27.67639]
[1779795245656,31.26,77235.1514,3.2,-0.30221,0.00014,27.67639]
[1779795245682,31.26,77235.1514,3.2,-0.30221,0.00014,27.67639]
[1779795245943,31.26,77235.1514,3.2,-0.30221,0.00014,27.67639]
[1779795246081,31.26,77235.1514,3.2,-0.30221,0.00014,27.67639]
[1779795246164,31.26,77235.1514,3.2,-0.30221,0.00014,27.67639]
[1779795246205,31.26,77235.1514,3.2,-0.30221,0.00014,27.67639]
[1779795246290,31.26,77235.1514,3.2,-0.30221,0.00014,27.67639]
[1779795246368,31.26,77235.1514,3.2,-0.30221,0.00014,27.67639]
[1779795246312,31.26,77235.1514,3.2,-0.30221,0.00014,27.67639]
[1779795246692,31.26,77235.1514,3.2,-0.30221,0.00014,27.67639]
[1779795246772,31.26,77235.1514,3.2,-0.30221,0.00014,27.67639]
[1779795247141,31.26,77235.1514,3.2,-0.30221,0.00014,27.6765]
[1779795247388,31.26,77235.1514,3.2,-0.30221,0.00014,27.6765]
[1779795247472,31.26,77235.1514,3.2,-0.30221,0.00014,27.6765]
[1779795247491,31.26,77235.1514,3.2,-0.30221,0.00014,27.6765]
[1779795247600,31.26,77235.1514,3.2,-0.30221,0.00014,27.6765]
[1779795248357,31.26,77235.1514,3.2,-0.30221,0.00014,27.6765]
[1779795248361,31.26,77164.3471,3.2,-0.31225,0.00014,28.05174]
[1779795248559,31.26,77164.3471,3.2,-0.31225,0.00014,28.05174]
[1779795248619,31.26,77164.3471,3.2,-0.31225,0.00014,28.05174]
[1779795249285,31.26,77164.3471,3.2,-0.31225,0.00014,28.05174]
[1779795249333,31.26,77164.3471,3.2,-0.31225,0.00014,28.05174]
[1779795249668,31.26,77161.7029,3.2,-0.31262,0.00014,28.06533]
[1779795249777,31.26,77161.7029,3.2,-0.31262,0.00014,28.06533]
[1779795249792,31.26,77161.7029,3.2,-0.31262,0.00014,28.06533]
[1779795249814,31.26,77161.7029,3.2,-0.31262,0.00014,28.06533]
[1779795249853,31.26,77161.7029,3.2,-0.31262,0.00014,28.06533]
[1779795249915,31.26,77161.7029,3.2,-0.31262,0.00014,28.06533]
[1779795250000,31.26,77161.7029,3.2,-0.31262,0.00014,28.06533]
[1779795250139,31.26,77161.7029,3.2,-0.31262,0.00014,28.06533]
[1779795250286,31.26,77161.7029,3.2,-0.31262,0.00014,28.06533]
[1779795250332,31.26,77161.7029,3.2,-0.31262,0.00014,28.06533]
[1779795250689,31.26,77161.7029,3.2,-0.31262,0.00014,28.06526]
[1779795250842,31.26,77161.7029,3.2,-0.31262,0.00014,28.06526]
[1779795250973,31.26,77161.7029,3.2,-0.31262,0.00014,28.06526]
[1779795251242,31.26,77161.7029,3.2,-0.31262,0.00014,28.06526]
[1779795251444,31.26,77161.7029,3.2,-0.31262,0.00014,28.06523]
[1779795252364,31.26,77187.1257,3.2,-0.309,0.00014,27.93275]
[1779795253240,31.26,77187.1257,3.2,-0.309,0.00014,27.93275]
[1779795253584,31.26,77187.1257,3.2,-0.309,0.00014,27.93277]
[1779795253677,31.26,77187.1257,3.2,-0.309,0.00014,27.93277]
[1779795253922,31.26,77187.1257,3.2,-0.309,0.00014,27.93277]
[1779795254335,31.26,77187.1257,3.2,-0.309,0.00014,27.93277]
[1779795254377,31.26,77185.8543,3.2,-0.30918,0.00014,27.93945]
[1779795255905,31.26,77184.7686,3.2,-0.30933,0.00014,27.94513]
[1779795257204,31.26,77173.6686,3.2,-0.31091,0.00014,28.00314]
[1779795260679,31.26,77171.7271,3.2,-0.31119,0.00014,28.01312]
[1779795262374,31.26,77182.39,3.2,-0.30966,0.00014,27.95737]
[1779795262970,31.26,77182.39,3.2,-0.30966,0.00014,27.95737]
[1779795268283,31.26,77182.9586,3.2,-0.30958,0.00014,27.95442]
[1779795268496,31.26,77182.9586,3.2,-0.30958,0.00014,27.95442]
[1779795269868,31.26,77182.9586,3.2,-0.30958,0.00014,27.95442]
[1779795270852,31.26,77182.9586,3.2,-0.30959,0.00014,27.95443]
[1779795272632,31.26,77186.2243,3.2,-0.30911,0.00014,27.93421]
[1779795276274,31.26,77193.02,3.2,-0.30815,0.00014,27.89863]
[1779795278330,31.26,77193.02,3.2,-0.30815,0.00014,27.89868]
[1779795278752,31.26,77193.2157,3.2,-0.30812,0.00014,27.89776]
[1779795279130,31.26,77193.2157,3.2,-0.30812,0.00014,27.89776]
[1779795282490,31.26,77182.8671,3.2,-0.3096,0.00014,27.95229]
[1779795283887,31.26,77182.8671,3.2,-0.3096,0.00014,27.95229]
[1779795289539,31.27,77190.2271,3.2,-0.30855,0.00014,27.91381]
[1779795290585,31.27,77190.2271,3.2,-0.30855,0.00014,27.91381]
[1779795290828,31.27,77190.2271,3.2,-0.30855,0.00014,27.91381]
[1779795296408,31.27,77187.8629,3.2,-0.3089,0.00014,27.92646]
[1779795298029,31.27,77187.8757,3.2,-0.30889,0.00014,27.92642]
[1779795301871,31.27,77188.0014,3.2,-0.30888,0.00014,27.92585]
[1779795301914,31.27,77188.0014,3.2,-0.30888,0.00014,27.92585]
[1779795304644,31.27,77200.7757,3.2,-0.30707,0.00014,27.85863]
[1779795306258,31.27,77200.7757,3.2,-0.30707,0.00014,27.85863]
[1779795306300,31.27,77200.7757,3.2,-0.30707,0.00014,27.85863]
[1779795311369,31.27,77203.9357,3.2,-0.30664,0.00014,27.84239]
[1779795313979,31.27,77203.7271,3.2,-0.30668,0.00014,27.84381]
[1779795314431,31.27,77204.4443,3.2,-0.30658,0.00014,27.84017]
[1779795319436,31.27,77205.9914,3.2,-0.30637,0.00014,27.83229]
[1779795320394,31.27,77205.9914,3.2,-0.30637,0.00014,27.83229]
[1779795320929,31.27,77205.9914,3.2,-0.30637,0.00014,27.83229]
[1779795320943,31.27,77205.9914,3.2,-0.30637,0.00014,27.83229]
[1779795321031,31.27,77205.9914,3.2,-0.30637,0.00014,27.83237]
[1779795327444,31.28,77204.4786,3.2,-0.3066,0.00014,27.84105]
[1779795327984,31.28,77204.4786,3.2,-0.3066,0.00014,27.84105]
[1779795333850,31.28,77203.7986,3.2,-0.3067,0.00014,27.84216]
[1779795336958,31.28,77203.5414,3.2,-0.30674,0.00014,27.84382]
[1779795337190,31.28,77203.5414,3.2,-0.30674,0.00014,27.84382]
[1779795343060,31.28,77200.2629,3.2,-0.30722,0.00014,27.86165]
[1779795343232,31.28,77200.2629,3.2,-0.30722,0.00014,27.86165]
[1779795343333,31.28,77200.2629,3.2,-0.30722,0.00014,27.86165]
[1779795343719,31.28,77200.2629,3.2,-0.30722,0.00014,27.86174]
[1779795343926,31.28,77200.2629,3.2,-0.30722,0.00014,27.86174]
[1779795344244,31.28,77200.2629,3.2,-0.30722,0.00014,27.86174]
[1779795345672,31.28,77200.2629,3.2,-0.30722,0.00014,27.86181]
[1779795345799,31.28,77200.2629,3.2,-0.30722,0.00014,27.86181]
[1779795346342,31.28,77200.2629,3.2,-0.30722,0.00014,27.86181]
[1779795346613,31.29,77200.2629,3.2,-0.30722,0.00014,27.86182]
[1779795346876,31.29,77200.2629,3.2,-0.30722,0.00014,27.86182]
[1779795347171,31.29,77200.2629,3.2,-0.30722,0.00014,27.86182]
[1779795347179,31.29,77200.2629,3.2,-0.30722,0.00014,27.86182]
[1779795347179,31.29,77200.2629,3.2,-0.30722,0.00014,27.86182]
[1779795347319,31.29,77200.2629,3.2,-0.30722,0.00014,27.86182]
[1779795347388,31.29,77200.2629,3.2,-0.30722,0.00014,27.86182]
[1779795347426,31.29,77200.2629,3.2,-0.30722,0.00014,27.86182]
[1779795347590,31.28,77200.2629,3.2,-0.30722,0.00014,27.86178]
[1779795347760,31.28,77200.2629,3.2,-0.30722,0.00014,27.86178]
[1779795347781,31.28,77200.2629,3.2,-0.30722,0.00014,27.86178]
[1779795348041,31.28,77200.2629,3.2,-0.30722,0.00014,27.86178]
[1779795348149,31.28,77200.2629,3.2,-0.30722,0.00014,27.86178]
[1779795348393,31.28,77200.2629,3.2,-0.30722,0.00014,27.86178]
[1779795348467,31.28,77154.76,3.2,-0.31369,0.00014,28.09909]
[1779795348597,31.28,77154.76,3.2,-0.31369,0.00014,28.09909]
[1779795348610,31.28,77154.76,3.2,-0.31369,0.00014,28.09909]
[1779795348896,31.28,77154.76,3.2,-0.31369,0.00014,28.09909]
[1779795348997,31.28,77154.76,3.2,-0.31369,0.00014,28.09909]
[1779795349362,31.28,77154.76,3.2,-0.31369,0.00014,28.0989]
[1779795350469,31.28,77138.0129,3.2,-0.31609,0.00014,28.18451]
[1779795352579,31.28,77138.0129,3.2,-0.31609,0.00014,28.18464]
[1779795358477,31.29,77131.8671,3.2,-0.31699,0.00014,28.21614]
[1779795361209,31.29,77131.4571,3.2,-0.31705,0.00014,28.21825]
[1779795361237,31.29,77131.4571,3.2,-0.31705,0.00014,28.21825]
[1779795361919,31.29,77131.4571,3.2,-0.31705,0.00014,28.21829]
[1779795362454,31.29,77131.4571,3.2,-0.31705,0.00014,28.21829]
[1779795362520,31.29,77130.3529,3.2,-0.31721,0.00014,28.2239]
[1779795362556,31.29,77130.3529,3.2,-0.31721,0.00014,28.2239]
[1779795363457,31.29,77130.3529,3.2,-0.31721,0.00014,28.2239]
[1779795363853,31.29,77130.3529,3.2,-0.31721,0.00014,28.22392]
[1779795364255,31.29,77130.3529,3.2,-0.31721,0.00014,28.22392]
[1779795364294,31.29,77130.3529,3.2,-0.31721,0.00014,28.22392]
[1779795364551,31.29,77130.3529,3.2,-0.31721,0.00014,28.22392]
[1779795370178,31.29,77136.2643,3.2,-0.31637,0.00014,28.19431]
[1779795370317,31.29,77136.2643,3.2,-0.31637,0.00014,28.19431]
[1779795371508,31.29,77136.2643,3.2,-0.31637,0.00014,28.19434]
[1779795373126,31.29,77121.8414,3.2,-0.31844,0.00014,28.26707]
[1779795373600,31.29,77121.8414,3.2,-0.31844,0.00014,28.26707]
[1779795376634,31.29,77115.6243,3.2,-0.31934,0.00014,28.2982]
[1779795377381,31.29,77115.6243,3.2,-0.31934,0.00014,28.2982]
[1779795377388,31.29,77115.6243,3.2,-0.31934,0.00014,28.2982]
[1779795377391,31.29,77115.6243,3.2,-0.31934,0.00014,28.2982]
[1779795377441,31.29,77115.6243,3.2,-0.31934,0.00014,28.2982]
[1779795377915,31.29,77117.62,3.2,-0.31905,0.00014,28.28824]
[1779795378498,31.29,77126.8414,3.2,-0.31772,0.00014,28.24197]
[1779795384203,31.29,77132.2214,3.2,-0.31695,0.00014,28.21501]
[1779795386539,31.29,77133.0586,3.2,-0.31683,0.00014,28.21088]
[1779795390158,31.29,77137.2771,3.2,-0.31623,0.00014,28.1897]
[1779795390944,31.29,77137.2771,3.2,-0.31624,0.00014,28.18977]
[1779795390967,31.29,77137.2771,3.2,-0.31624,0.00014,28.18977]
[1779795391514,31.29,77137.2771,3.2,-0.31624,0.00014,28.18977]
[1779795391252,31.29,77137.2771,3.2,-0.31622,0.00014,28.18675]
[1779795391659,31.29,77137.2771,3.2,-0.31622,0.00014,28.18675]
[1779795393516,31.29,77154.4957,3.2,-0.31375,0.00014,28.09849]
[1779795395784,31.29,77158.4386,3.2,-0.31318,0.00014,28.07811]
[1779795401524,31.29,77160.9429,3.2,-0.3128,0.00014,28.06448]
[1779795402382,31.29,77160.9429,3.2,-0.3128,0.00014,28.06448]
[1779795408371,31.28,77160.1843,3.2,-0.3129,0.00014,28.06779]
[1779795413405,31.28,77164.7543,3.2,-0.31223,0.00014,28.04375]
[1779795418548,31.28,77163.5986,3.2,-0.31238,0.00014,28.04923]
[1779795423553,31.28,77159.8986,3.2,-0.3129,0.00014,28.06787]
[1779795426646,31.27,77160.1057,3.2,-0.31286,0.00014,28.0665]
[1779795432562,31.27,77157.0886,3.2,-0.31328,0.00014,28.08147]
[1779795437567,31.27,77154.7757,3.2,-0.3136,0.00014,28.09293]
[1779795442572,31.27,77154.8229,3.2,-0.31358,0.00014,28.09228]
[1779795447577,31.26,77154.34,3.2,-0.31364,0.00014,28.09434]
[1779795452582,31.26,77155.1686,3.2,-0.3135,0.00014,28.08657]
[1779795457469,31.26,77154.9586,3.2,-0.31352,0.00014,28.0874]
[1779795462592,31.26,77153.8843,3.2,-0.31366,0.00014,28.09242]
[1779795467597,31.26,77153.2543,3.2,-0.31374,0.00014,28.09533]
[1779795472602,31.26,77151.4329,3.2,-0.314,0.00014,28.10443]
[1779795477607,31.26,77144.04,3.2,-0.31505,0.00014,28.14218]
[1779795479125,31.26,77143.48,3.2,-0.31513,0.00014,28.14507]
[1779795484614,31.26,77142.9843,3.2,-0.31521,0.00014,28.14779]
[1779795489618,31.26,77142.9986,3.2,-0.31521,0.00014,28.14769]
[1779795494623,31.25,77141.0143,3.2,-0.31547,0.00014,28.15699]
[1779795500629,31.25,77137.4771,3.2,-0.31595,0.00014,28.17393]
[1779795504663,31.24,77136.4971,3.2,-0.31607,0.00014,28.17817]
[1779795504853,31.24,77136.4971,3.2,-0.31607,0.00014,28.17817]
[1779795504926,31.24,77136.4971,3.2,-0.31607,0.00014,28.17817]
[1779795505149,31.24,77136.4971,3.2,-0.31607,0.00014,28.17817]
[1779795505508,31.24,77136.4971,3.2,-0.31607,0.00014,28.17817]
[1779795511093,31.24,77131.7743,3.2,-0.3167,0.00014,28.19786]
[1779795513304,31.24,77131.5029,3.2,-0.31674,0.00014,28.19902]
[1779795514645,31.23,77131.5029,3.2,-0.31673,0.00014,28.19881]
[1779795515644,31.23,77125.9629,3.2,-0.31752,0.00014,28.22645]
[1779795515649,31.23,77125.9629,3.2,-0.31752,0.00014,28.22645]
[1779795517773,31.23,77125.49,3.2,-0.31759,0.00014,28.22908]
[1779795518374,31.23,77125.49,3.2,-0.31759,0.00014,28.22908]
[1779795520618,31.23,77122.5486,3.2,-0.31802,0.00014,28.24396]
[1779795521257,31.23,77122.8129,3.2,-0.31798,0.00014,28.24265]
[1779795527656,31.23,77123.7729,3.2,-0.31785,0.00014,28.23803]
[1779795532661,31.24,77124.3429,3.2,-0.31777,0.00014,28.23529]
[1779795536636,31.24,77124.5514,3.2,-0.31774,0.00014,28.23433]
[1779795536965,31.24,77124.5514,3.2,-0.31774,0.00014,28.23433]
[1779795537150,31.24,77124.5514,3.2,-0.31774,0.00014,28.23433]
[1779795537333,31.24,77124.5514,3.2,-0.31774,0.00014,28.23433]
[1779795540296,31.24,77113.1457,3.2,-0.31941,0.00014,28.29241]
[1779795543413,31.24,77113.3829,3.2,-0.31939,0.00014,28.2916]
[1779795543417,31.24,77113.3829,3.2,-0.31939,0.00014,28.2916]
[1779795548696,31.24,77115.5357,3.2,-0.31908,0.00014,28.28106]
[1779795552388,31.24,77114.6671,3.2,-0.31921,0.00014,28.28549]
[1779795552393,31.24,77114.6671,3.2,-0.31921,0.00014,28.28549]
[1779795557705,31.24,77114.0014,3.2,-0.31931,0.00014,28.28895]
[1779795561901,31.25,77121.2257,3.2,-0.31827,0.00014,28.25285]
[1779795562118,31.25,77121.2257,3.2,-0.31827,0.00014,28.25285]
[1779795566572,31.25,77124.5229,3.2,-0.3178,0.00014,28.23633]
[1779795566774,31.25,77124.5229,3.2,-0.3178,0.00014,28.23633]
[1779795566777,31.25,77124.5229,3.2,-0.3178,0.00014,28.23633]
[1779795566945,31.25,77124.5229,3.2,-0.3178,0.00014,28.23633]
[1779795567495,31.25,77124.5229,3.2,-0.3178,0.00014,28.23633]
[1779795567581,31.25,77124.5229,3.2,-0.3178,0.00014,28.23633]
[1779795567592,31.25,77124.5229,3.2,-0.3178,0.00014,28.23636]
[1779795568716,31.25,77134.0757,3.2,-0.31642,0.00014,28.18791]
[1779795571332,31.24,77134.8486,3.2,-0.3163,0.00014,28.1836]
[1779795571540,31.24,77134.8486,3.2,-0.3163,0.00014,28.1836]
[1779795571568,31.24,77134.8486,3.2,-0.3163,0.00014,28.1836]
[1779795576724,31.24,77141.0914,3.2,-0.31539,0.00014,28.14892]
[1779795579075,31.24,77144.9214,3.2,-0.31484,0.00014,28.12942]
[1779795579573,31.24,77144.9214,3.2,-0.31484,0.00014,28.12942]
[1779795581635,31.24,77145.1857,3.2,-0.31481,0.00014,28.12809]
[1779795582734,31.24,77146.7514,3.2,-0.31458,0.00014,28.11999]
[1779795583731,31.24,77158.1743,3.2,-0.31294,0.00014,28.06106]
[1779795587481,31.24,77158.1014,3.2,-0.31294,0.00014,28.06125]
[1779795593652,31.24,77155.6371,3.2,-0.31328,0.00014,28.07348]
[1779795595790,31.24,77157.0186,3.2,-0.31308,0.00014,28.06613]
[1779795596377,31.24,77157.0186,3.2,-0.31308,0.00014,28.06613]
[1779795600736,31.24,77161.5557,3.2,-0.31242,0.00014,28.04234]
[1779795600777,31.24,77161.5557,3.2,-0.31242,0.00014,28.04227]
[1779795601778,31.24,77161.5557,3.2,-0.31242,0.00014,28.0422]
[1779795602608,31.24,77161.5557,3.2,-0.31242,0.00014,28.0422]
[1779795603158,31.24,77161.5557,3.2,-0.31242,0.00014,28.04215]
[1779795604771,31.24,77170.6357,3.2,-0.31112,0.00014,27.99489]
[1779795609920,31.24,77171.3614,3.2,-0.31101,0.00014,27.99096]
[1779795612059,31.24,77171.36,3.2,-0.31101,0.00014,27.99094]
[1779795613584,31.23,77171.36,3.2,-0.31101,0.00014,27.99091]
[1779795619775,31.23,77171.18,3.2,-0.31103,0.00014,27.99164]
[1779795624780,31.23,77171.35,3.2,-0.311,0.00014,27.99061]
[1779795626834,31.23,77171.3971,3.2,-0.31099,0.00014,27.99031]
[1779795628494,31.23,77171.3971,3.2,-0.31099,0.00014,27.9903]
[1779795632089,31.23,77179.2643,3.2,-0.30986,0.00014,27.94607]
[1779795635646,31.23,77179.7771,3.2,-0.30978,0.00014,27.94341]
[1779795635892,31.23,77179.7771,3.2,-0.30978,0.00014,27.94343]
[1779795636069,31.23,77179.7771,3.2,-0.30978,0.00014,27.94343]
[1779795637023,31.23,77179.7771,3.2,-0.30978,0.00014,27.94345]
[1779795639549,31.23,77182.9243,3.2,-0.30934,0.00014,27.92701]
[1779795645072,31.24,77188.5229,3.2,-0.30855,0.00014,27.89796]
[1779795650113,31.24,77191.2886,3.2,-0.30817,0.00014,27.88367]
[1779795652802,31.24,77191.3943,3.2,-0.30815,0.00014,27.88324]
[1779795657827,31.24,77191.2971,3.2,-0.30818,0.00014,27.88414]
[1779795658489,31.24,77191.2971,3.2,-0.30818,0.00014,27.88414]
[1779795662611,31.24,77191.4414,3.2,-0.30816,0.00014,27.88357]
[1779795667427,31.24,77191.9943,3.2,-0.30809,0.00014,27.88102]
[1779795668505,31.24,77192.2929,3.2,-0.30805,0.00014,27.87951]
[1779795669009,31.24,77192.2929,3.2,-0.30805,0.00014,27.87951]
[1779795669882,31.24,77192.2929,3.2,-0.30805,0.00014,27.8796]
[1779795670392,31.24,77192.2929,3.2,-0.30805,0.00014,27.8796]
[1779795671841,31.24,77202.8814,3.2,-0.30656,0.00014,27.8238]
[1779795673609,31.24,77202.8814,3.2,-0.30656,0.00014,27.8238]
[1779795679317,31.25,77204.48,3.2,-0.30635,0.00014,27.81615]
[1779795684855,31.25,77203.6629,3.2,-0.30649,0.00014,27.82125]
[1779795690861,31.26,77203.5557,3.2,-0.30652,0.00014,27.82253]
[1779795695866,31.26,77203.9843,3.2,-0.30646,0.00014,27.81773]
[1779795700871,31.26,77204.16,3.2,-0.30645,0.00014,27.81739]
[1779795705876,31.26,77204.2243,3.2,-0.30646,0.00014,27.81764]
[1779795710881,31.27,77200.7414,3.2,-0.30696,0.00014,27.83671]
[1779795715886,31.27,77200.4014,3.2,-0.30702,0.00014,27.839]
[1779795720891,31.27,77200.3543,3.2,-0.30704,0.00014,27.83973]
[1779795725896,31.27,77200.0543,3.2,-0.3071,0.00014,27.8418]
[1779795730799,31.27,77198.2186,3.2,-0.30737,0.00014,27.85187]
[1779795730965,31.27,77198.2186,3.2,-0.30737,0.00014,27.85187]
[1779795731319,31.27,77198.2186,3.2,-0.30737,0.00014,27.85187]
[1779795736959,31.28,77192.8943,3.2,-0.30813,0.00014,27.88039]
[1779795742311,31.28,77192.4757,3.2,-0.3082,0.00014,27.88293]
[1779795743462,31.28,77192.6986,3.2,-0.30817,0.00014,27.88181]
[1779795748494,31.28,77191.6671,3.2,-0.30832,0.00014,27.88751]
[1779795754843,31.28,77191.9243,3.2,-0.30828,0.00014,27.88335]
[1779795755397,31.28,77191.9243,3.2,-0.30828,0.00014,27.88335]
[1779795755512,31.28,77191.9243,3.2,-0.30828,0.00014,27.88335]
[1779795755561,31.28,77191.9243,3.2,-0.30828,0.00014,27.88335]
[1779795755692,31.28,77191.9243,3.2,-0.30828,0.00014,27.88335]
[1779795755754,31.28,77191.9243,3.2,-0.30828,0.00014,27.88335]
[1779795755953,31.28,77191.9243,3.2,-0.30828,0.00014,27.8834]
[1779795756139,31.28,77191.9243,3.2,-0.30828,0.00014,27.8834]
[1779795756302,31.28,77191.9243,3.2,-0.30828,0.00014,27.8834]
[1779795756401,31.28,77191.9243,3.2,-0.30828,0.00014,27.8834]
[1779795758930,31.28,77161.6314,3.2,-0.31259,0.00014,28.04134]
[1779795759047,31.28,77161.6314,3.2,-0.31259,0.00014,28.04134]
[1779795765937,31.28,77163.6414,3.2,-0.31229,0.00014,28.03035]
[1779795769411,31.28,77163.9314,3.2,-0.31224,0.00014,28.02862]
[1779795769416,31.28,77163.9314,3.2,-0.31224,0.00014,28.02862]
[1779795770911,31.28,77164.1557,3.2,-0.31221,0.00014,28.02738]
[1779795771491,31.28,77164.1557,3.2,-0.31221,0.00014,28.02738]
[1779795776951,31.27,77168.4086,3.2,-0.31159,0.00014,28.00497]
[1779795782957,31.27,77162.8786,3.2,-0.31237,0.00014,28.03324]
[1779795787962,31.27,77158.63,3.2,-0.31297,0.00014,28.05475]
[1779795792966,31.27,77157.5871,3.2,-0.3131,0.00014,28.05963]
[1779795796526,31.27,77160.64,3.2,-0.31266,0.00014,28.04358]
[1779795801975,31.26,77161.3114,3.2,-0.31255,0.00014,28.03961]
[1779795806980,31.26,77161.5243,3.2,-0.31251,0.00014,28.03811]
[1779795811336,31.26,77161.6057,3.2,-0.31249,0.00014,28.03736]
[1779795814394,31.26,77167.2143,3.2,-0.31167,0.00014,28.00503]
[1779795817456,31.26,77166.6314,3.2,-0.31175,0.00014,28.00788]
[1779795822995,31.26,77166.4471,3.2,-0.31176,0.00014,28.00851]
[1779795828000,31.26,77165.4586,3.2,-0.3119,0.00014,28.01334]
[1779795833407,31.25,77165.2086,3.2,-0.31193,0.00014,28.01434]
[1779795839023,31.25,77167.0843,3.2,-0.31165,0.00014,28.00425]
[1779795844031,31.25,77167.9971,3.2,-0.31151,0.00014,27.99927]
[1779795849036,31.25,77166.9971,3.2,-0.31165,0.00014,28.00422]
[1779795854041,31.25,77166.5814,3.2,-0.3117,0.00014,28.00612]
[1779795859048,31.25,77167.6286,3.2,-0.31155,0.00014,28.00043]
[1779795864053,31.25,77167.5671,3.2,-0.31155,0.00014,28.00052]
[1779795869058,31.25,77168.03,3.2,-0.31148,0.00014,27.99789]
[1779795875064,31.24,77167.82,3.2,-0.31149,0.00014,27.99562]
[1779795881070,31.24,77168.0371,3.2,-0.31145,0.00014,27.99424]
[1779795886075,31.24,77168.8671,3.2,-0.31132,0.00014,27.98973]
[1779795891080,31.24,77168.1857,3.2,-0.31142,0.00014,27.99308]
[1779795896085,31.24,77166.4371,3.2,-0.31166,0.00014,28.00194]
[1779795900752,31.24,77164.43,3.2,-0.31194,0.00014,28.01222]
[1779795906095,31.24,77160.3757,3.2,-0.31251,0.00014,28.03275]
[1779795911100,31.23,77160.7057,3.2,-0.31246,0.00014,28.03068]
[1779795916105,31.23,77161.03,3.2,-0.3124,0.00014,28.02865]
[1779795921110,31.23,77161.3914,3.2,-0.31234,0.00014,28.02644]
[1779795926115,31.23,77167.57,3.2,-0.31145,0.00014,27.99405]
[1779795932101,31.23,77165.7071,3.2,-0.31169,0.00014,28.00037]
[1779795937126,31.23,77165.1214,3.2,-0.31177,0.00014,28.00318]
[1779795942131,31.23,77165.5314,3.2,-0.31171,0.00014,28.00082]
[1779795947137,31.22,77164.9729,3.2,-0.31178,0.00014,28.00349]
[1779795947958,31.22,77164.9729,3.2,-0.31178,0.00014,28.00349]
[1779795948555,31.22,77164.9729,3.2,-0.31178,0.00014,28.00349]
[1779795955144,31.22,77165.1971,3.2,-0.31174,0.00014,28.00196]
[1779795961150,31.22,77164.6014,3.2,-0.31182,0.00014,28.00478]
[1779795961410,31.22,77164.6014,3.2,-0.31182,0.00014,28.00478]
[1779795961685,31.22,77164.6014,3.2,-0.31182,0.00014,28.00478]
[1779795967156,31.22,77157.9214,3.2,-0.31276,0.00014,28.03897]
[1779795972161,31.22,77158.52,3.2,-0.31267,0.00014,28.0355]
[1779795977166,31.22,77158.3043,3.2,-0.31269,0.00014,28.03625]
[1779795982171,31.21,77158.5386,3.2,-0.31264,0.00014,28.03467]
[1779795987176,31.21,77159.4671,3.2,-0.3125,0.00014,28.02952]
[1779795993184,31.21,77159.3043,3.2,-0.3125,0.00014,28.02687]
[1779795998189,31.21,77153.7014,3.2,-0.3133,0.00014,28.05559]
[1779796003070,31.21,77152.4471,3.2,-0.31347,0.00014,28.06186]
[1779796006082,31.21,77151.0071,3.2,-0.31367,0.00014,28.06908]
[1779796011202,31.2,77148.8629,3.2,-0.31396,0.00014,28.07938]
[1779796012547,31.2,77149.83,3.2,-0.31382,0.00014,28.0744]
[1779796013834,31.2,77154.2929,3.2,-0.31318,0.00014,28.05134]
[1779796018210,31.2,77157.89,3.2,-0.31266,0.00014,28.03247]
[1779796018239,31.2,77157.8986,3.2,-0.31266,0.00014,28.03236]
[1779796018250,31.2,77157.8986,3.2,-0.31266,0.00014,28.03236]
[1779796018255,31.2,77157.8986,3.2,-0.31266,0.00014,28.03236]
[1779796018584,31.2,77157.8986,3.2,-0.31266,0.00014,28.03236]
[1779796018905,31.2,77157.8986,3.2,-0.31266,0.00014,28.03236]
[1779796019465,31.2,77157.8986,3.2,-0.31266,0.00014,28.03236]
[1779796019541,31.2,77157.8986,3.2,-0.31266,0.00014,28.03236]
[1779796020604,31.2,77157.8986,3.2,-0.31266,0.00014,28.03236]
[1779796020637,31.2,77157.8986,3.2,-0.31266,0.00014,28.03236]
[1779796020713,31.2,77157.8986,3.2,-0.31266,0.00014,28.03236]
[1779796020804,31.2,77157.8986,3.2,-0.31266,0.00014,28.03236]
[1779796020986,31.2,77157.8986,3.2,-0.31266,0.00014,28.03236]
[1779796021739,31.2,77180.9229,3.2,-0.30937,0.00014,27.91225]
[1779796027226,31.2,77179.7629,3.2,-0.30954,0.00014,27.91854]
[1779796028188,31.2,77179.7629,3.2,-0.30954,0.00014,27.91854]
[1779796028316,31.2,77179.7629,3.2,-0.30954,0.00014,27.91854]
[1779796033506,31.2,77172.76,3.2,-0.31054,0.00014,27.9553]
[1779796039242,31.2,77172.0914,3.2,-0.31063,0.00014,27.95878]
[1779796045248,31.2,77171.7243,3.2,-0.31068,0.00014,27.96067]
[1779796048541,31.2,77173.9586,3.2,-0.31036,0.00014,27.94899]
[1779796053124,31.2,77176.0686,3.2,-0.31005,0.00014,27.93486]
[1779796053219,31.2,77176.0686,3.2,-0.31005,0.00014,27.93486]
[1779796054358,31.2,77178.5071,3.2,-0.3097,0.00014,27.92211]
[1779796060015,31.2,77187.1929,3.2,-0.30847,0.00014,27.87663]
[1779796064800,31.21,77185.9671,3.2,-0.30865,0.00014,27.88343]
[1779796070273,31.21,77188.2957,3.2,-0.30833,0.00014,27.87151]
[1779796074545,31.21,77189.3557,3.2,-0.30818,0.00014,27.86607]
[1779796078549,31.21,77192.0743,3.2,-0.30781,0.00014,27.85218]
[1779796078767,31.21,77192.0743,3.2,-0.30781,0.00014,27.85218]
[1779796083989,31.21,77194.0486,3.2,-0.30754,0.00014,27.84218]
[1779796089293,31.22,77193.6314,3.2,-0.30761,0.00014,27.84496]
[1779796094298,31.22,77193.6171,3.2,-0.30763,0.00014,27.8455]
[1779796099303,31.22,77192.4471,3.2,-0.30781,0.00014,27.85215]
[1779796099775,31.22,77192.4471,3.2,-0.30781,0.00014,27.85215]
[1779796105107,31.22,77192.1914,3.2,-0.30785,0.00014,27.85393]
[1779796105269,31.22,77192.1914,3.2,-0.30785,0.00014,27.85393]
[1779796108844,31.22,77192.15,3.2,-0.30787,0.00014,27.85448]
[1779796110950,31.22,77192.1114,3.2,-0.30788,0.00014,27.85485]
[1779796116307,31.23,77192.1914,3.2,-0.30786,0.00014,27.85173]
[1779796125329,31.23,77189.8829,3.2,-0.30821,0.00014,27.86468]
[1779796130334,31.23,77189.78,3.2,-0.30823,0.00014,27.86558]
[1779796135339,31.23,77190.2014,3.2,-0.30818,0.00014,27.86369]
[1779796140344,31.23,77189.7314,3.2,-0.30826,0.00014,27.86652]
[1779796145349,31.24,77190.8857,3.2,-0.3081,0.00014,27.86077]
[1779796150354,31.24,77191.1629,3.2,-0.30807,0.00014,27.85968]
[1779796155359,31.24,77190.8957,3.2,-0.30812,0.00014,27.86145]
[1779796160364,31.24,77190.59,3.2,-0.30817,0.00014,27.86342]
[1779796161235,31.24,77190.59,3.2,-0.30817,0.00014,27.86342]
[1779796161296,31.24,77190.59,3.2,-0.30817,0.00014,27.86342]
[1779796170374,31.25,77196.4829,3.2,-0.30735,0.00014,27.83313]
[1779796172670,31.25,77196.5071,3.2,-0.30734,0.00014,27.83008]
[1779796172819,31.25,77196.5071,3.2,-0.30734,0.00014,27.83008]
[1779796173103,31.25,77196.5071,3.2,-0.30734,0.00014,27.83008]
[1779796173153,31.25,77196.5071,3.2,-0.30734,0.00014,27.83008]
[1779796173532,31.25,77197.71,3.2,-0.30717,0.00014,27.8238]
[1779796174089,31.25,77197.71,3.2,-0.30717,0.00014,27.8238]
[1779796179383,31.25,77203.53,3.2,-0.30637,0.00014,27.79364]
[1779796185389,31.25,77204.4229,3.2,-0.30626,0.00014,27.78968]
[1779796191395,31.26,77204.6714,3.2,-0.30624,0.00014,27.78915]
[1779796194479,31.26,77204.8686,3.2,-0.30623,0.00014,27.78849]
[1779796194541,31.26,77204.8686,3.2,-0.30623,0.00014,27.78849]
[1779796194545,31.26,77204.8686,3.2,-0.30623,0.00014,27.78849]
[1779796194554,31.26,77204.8686,3.2,-0.30623,0.00014,27.78849]
[1779796195962,31.26,77201.62,3.2,-0.30669,0.00014,27.8059]
[1779796201407,31.26,77192.8286,3.2,-0.30795,0.00014,27.85302]
[1779796202853,31.26,77189.7643,3.2,-0.30839,0.00014,27.86926]
[1779796206119,31.26,77188.3714,3.2,-0.30859,0.00014,27.87675]
[1779796206332,31.26,77188.3714,3.2,-0.30859,0.00014,27.87675]
[1779796206562,31.26,77188.3714,3.2,-0.30859,0.00014,27.87675]
[1779796206845,31.26,77188.3714,3.2,-0.30859,0.00014,27.87675]
[1779796210105,31.26,77181.8743,3.2,-0.30952,0.00014,27.911]
[1779796215420,31.27,77181.6329,3.2,-0.30955,0.00014,27.91236]
[1779796215499,31.27,77181.6329,3.2,-0.30955,0.00014,27.91238]
[1779796216114,31.27,77181.6329,3.2,-0.30955,0.00014,27.91238]
[1779796221446,31.27,77185.9314,3.2,-0.30895,0.00014,27.88999]
[1779796226277,31.27,77187.5286,3.2,-0.30872,0.00014,27.88175]
[1779796231456,31.27,77188.5014,3.2,-0.30858,0.00014,27.87381]
[1779796236461,31.27,77186.5614,3.2,-0.30886,0.00014,27.88424]
[1779796241466,31.27,77186.1757,3.2,-0.30892,0.00014,27.88646]
[1779796245414,31.27,77187.71,3.2,-0.3087,0.00014,27.87852]
[1779796245435,31.27,77187.71,3.2,-0.3087,0.00014,27.87852]
[1779796250475,31.27,77194.5971,3.2,-0.30774,0.00014,27.84258]
[1779796255480,31.27,77194.8314,3.2,-0.30771,0.00014,27.84174]
[1779796260411,31.28,77195.0829,3.2,-0.30768,0.00014,27.84072]
[1779796265490,31.28,77193.3614,3.2,-0.30794,0.00014,27.85023]
[1779796271484,31.28,77193.0643,3.2,-0.30799,0.00014,27.8522]
[1779796274340,31.28,77193.3571,3.2,-0.30795,0.00014,27.85079]
[1779796278367,31.28,77195.3829,3.2,-0.30767,0.00014,27.84038]
[1779796278574,31.28,77195.5543,3.2,-0.30765,0.00014,27.83955]
[1779796284180,31.29,77203.9257,3.2,-0.30648,0.00014,27.79573]
[1779796289514,31.29,77210.1529,3.2,-0.30561,0.00014,27.76332]
[1779796294519,31.29,77209.8114,3.2,-0.30567,0.00014,27.76276]
[1779796299524,31.3,77212.0286,3.2,-0.30537,0.00014,27.75167]
[1779796299673,31.3,77212.0286,3.2,-0.30537,0.00014,27.75167]
[1779796303066,31.3,77213.7429,3.2,-0.30514,0.00014,27.743]
[1779796303198,31.3,77213.7429,3.2,-0.30514,0.00014,27.743]
[1779796303525,31.3,77213.7429,3.2,-0.30514,0.00014,27.743]
[1779796308533,31.3,77215.2114,3.2,-0.30496,0.00014,27.73618]
[1779796310427,31.3,77215.2686,3.2,-0.30495,0.00014,27.73604]
[1779796310441,31.3,77215.2686,3.2,-0.30495,0.00014,27.73604]
[1779796310444,31.3,77215.2686,3.2,-0.30495,0.00014,27.73604]
[1779796312537,31.31,77205.89,3.2,-0.30629,0.00014,27.7865]
[1779796317542,31.31,77200.0071,3.2,-0.30714,0.00014,27.81817]
[1779796321096,31.31,77199.8214,3.2,-0.30717,0.00014,27.81943]
[1779796321669,31.31,77201.3286,3.2,-0.30696,0.00014,27.81154]
[1779796327552,31.31,77197.7686,3.2,-0.30748,0.00014,27.83087]
[1779796331138,31.31,77196.7771,3.2,-0.30762,0.00014,27.83634]
[1779796336561,31.31,77194.8271,3.2,-0.30791,0.00014,27.84703]
[1779796341567,31.32,77189.9357,3.2,-0.30861,0.00014,27.873]
[1779796346573,31.32,77189.6414,3.2,-0.30865,0.00014,27.87473]
[1779796349169,31.32,77189.6686,3.2,-0.30865,0.00014,27.87462]
[1779796349865,31.32,77189.74,3.2,-0.30864,0.00014,27.87432]
[1779796349928,31.32,77189.74,3.2,-0.30864,0.00014,27.87432]
[1779796351330,31.32,77186.3657,3.2,-0.30912,0.00014,27.89206]
[1779796354362,31.32,77179.6843,3.2,-0.31006,0.00014,27.9239]
[1779796355085,31.32,77179.6086,3.2,-0.31007,0.00014,27.92428]
[1779796360588,31.32,77185.7557,3.2,-0.3092,0.00014,27.89223]
[1779796363931,31.32,77183.5386,3.2,-0.30951,0.00014,27.90388]
[1779796369337,31.32,77184.1114,3.2,-0.30943,0.00014,27.90094]
[1779796374602,31.32,77184.7157,3.2,-0.30935,0.00014,27.89785]
[1779796380609,31.32,77184.7829,3.2,-0.30934,0.00014,27.89758]
[1779796385614,31.32,77184.7714,3.2,-0.30935,0.00014,27.89771]
[1779796390333,31.32,77181.68,3.2,-0.30979,0.00014,27.91392]
[1779796395624,31.32,77184.6329,3.2,-0.30937,0.00014,27.89854]
[1779796400629,31.32,77184.5271,3.2,-0.30938,0.00014,27.89914]
[1779796405634,31.32,77182.9057,3.2,-0.30962,0.00014,27.90769]
[1779796406287,31.32,77182.9057,3.2,-0.30962,0.00014,27.90769]
[1779796411640,31.32,77184.6386,3.2,-0.30936,0.00014,27.89556]
[1779796416645,31.32,77185.8514,3.2,-0.30919,0.00014,27.88928]
[1779796421650,31.32,77185.9614,3.2,-0.30917,0.00014,27.88881]
[1779796422865,31.32,77185.7786,3.2,-0.3092,0.00014,27.88979]
[1779796428657,31.32,77183.8343,3.2,-0.30948,0.00014,27.90003]
[1779796433662,31.32,77183.3071,3.2,-0.30955,0.00014,27.90282]
[1779796438511,31.32,77182.8814,3.2,-0.30961,0.00014,27.90507]
[1779796444677,31.32,77183.2329,3.2,-0.30956,0.00014,27.90327]
[1779796450683,31.32,77183.4814,3.2,-0.30953,0.00014,27.90201]
[1779796455688,31.32,77183.6757,3.2,-0.3095,0.00014,27.90104]
[1779796460693,31.32,77182.1371,3.2,-0.30972,0.00014,27.90912]
[1779796465697,31.32,77182.2,3.2,-0.30971,0.00014,27.9088]
[1779796466284,31.32,77182.2,3.2,-0.30971,0.00014,27.9088]
[1779796473405,31.32,77181.6314,3.2,-0.30978,0.00014,27.90866]
[1779796473423,31.32,77181.6314,3.2,-0.30978,0.00014,27.90866]
[1779796473453,31.32,77181.6314,3.2,-0.30978,0.00014,27.90866]
[1779796474613,31.32,77181.6314,3.2,-0.30978,0.00014,27.90866]
[1779796474629,31.32,77181.6314,3.2,-0.30978,0.00014,27.90866]
[1779796474647,31.32,77181.6314,3.2,-0.30978,0.00014,27.90866]
[1779796479711,31.32,77180.8071,3.2,-0.3099,0.00014,27.91295]
[1779796480137,31.32,77180.8071,3.2,-0.3099,0.00014,27.91295]
[1779796480425,31.32,77180.8071,3.2,-0.3099,0.00014,27.91295]
[1779796482418,31.32,77180.8229,3.2,-0.30989,0.00014,27.91286]
[1779796482858,31.32,77180.8914,3.2,-0.30989,0.00014,27.9125]
[1779796483542,31.32,77180.8914,3.2,-0.30989,0.00014,27.9125]
[1779796487398,31.32,77181.7,3.2,-0.30977,0.00014,27.90827]
[1779796492724,31.32,77182.6314,3.2,-0.30964,0.00014,27.90341]
[1779796497211,31.32,77184.1757,3.2,-0.30942,0.00014,27.89536]
[1779796497317,31.32,77184.1757,3.2,-0.30942,0.00014,27.89536]
[1779796497330,31.32,77184.1757,3.2,-0.30942,0.00014,27.89536]
[1779796497840,31.32,77182.8886,3.2,-0.3096,0.00014,27.9021]
[1779796498105,31.32,77182.8886,3.2,-0.3096,0.00014,27.9021]
[1779796498120,31.32,77182.8886,3.2,-0.3096,0.00014,27.9021]
[1779796500102,31.32,77173.1686,3.2,-0.31098,0.00014,27.95273]
[1779796502189,31.32,77172.3871,3.2,-0.31109,0.00014,27.95671]
[1779796503114,31.32,77171.0686,3.2,-0.31128,0.00014,27.96351]
[1779796504873,31.32,77165.5414,3.2,-0.31207,0.00014,27.99199]
[1779796505005,31.32,77165.5414,3.2,-0.31207,0.00014,27.99199]
[1779796505230,31.32,77165.5414,3.2,-0.31207,0.00014,27.99199]
[1779796505898,31.32,77173.5443,3.2,-0.31092,0.00014,27.95045]
[1779796507641,31.32,77182.1086,3.2,-0.3097,0.00014,27.90578]
[1779796507735,31.32,77182.1086,3.2,-0.3097,0.00014,27.90578]
[1779796512744,31.32,77189.7014,3.2,-0.30863,0.00014,27.86615]
[1779796513575,31.32,77189.7014,3.2,-0.30863,0.00014,27.86615]
[1779796515383,31.32,77190.0114,3.2,-0.30859,0.00014,27.86456]
[1779796516040,31.32,77196.3,3.2,-0.3077,0.00014,27.83154]
[1779796516054,31.32,77196.3,3.2,-0.3077,0.00014,27.83154]
[1779796516068,31.32,77196.3,3.2,-0.3077,0.00014,27.83154]
[1779796516142,31.32,77196.3,3.2,-0.3077,0.00014,27.83154]
[1779796521753,31.32,77199.0971,3.2,-0.30731,0.00014,27.81722]
[1779796527759,31.33,77199.1971,3.2,-0.30731,0.00014,27.81719]
[1779796532764,31.33,77199.2514,3.2,-0.3073,0.00014,27.8142]
[1779796537769,31.33,77199.4443,3.2,-0.30728,0.00014,27.81359]
[1779796542774,31.33,77193.8714,3.2,-0.30808,0.00014,27.84337]
[1779796544594,31.33,77193.5657,3.2,-0.30812,0.00014,27.84503]
[1779796546851,31.33,77182.7914,3.2,-0.30965,0.00014,27.9016]
[1779796552784,31.33,77185.2443,3.2,-0.30931,0.00014,27.88878]
[1779796557789,31.33,77182.5714,3.2,-0.30969,0.00014,27.90279]
[1779796558162,31.33,77182.5714,3.2,-0.30969,0.00014,27.90279]
[1779796558210,31.33,77182.5714,3.2,-0.30969,0.00014,27.90279]
[1779796558212,31.33,77182.5714,3.2,-0.30969,0.00014,27.90279]
[1779796558217,31.33,77182.5714,3.2,-0.30969,0.00014,27.90279]
[1779796558366,31.33,77182.5714,3.2,-0.30969,0.00014,27.90279]
[1779796558956,31.33,77179.4286,3.2,-0.31013,0.00014,27.91919]
[1779796559139,31.33,77179.4286,3.2,-0.31013,0.00014,27.91919]
[1779796561830,31.33,77171.1229,3.2,-0.31131,0.00014,27.96227]
[1779796562030,31.33,77171.1229,3.2,-0.31131,0.00014,27.96227]
[1779796564890,31.33,77165.5386,3.2,-0.31211,0.00014,27.99101]
[1779796570802,31.33,77159.2957,3.2,-0.31298,0.00014,28.02261]
[1779796571883,31.33,77159.5414,3.2,-0.31294,0.00014,28.02125]
[1779796571981,31.33,77159.5414,3.2,-0.31294,0.00014,28.02125]
[1779796572012,31.33,77159.5414,3.2,-0.31294,0.00014,28.02125]
[1779796572048,31.33,77159.5414,3.2,-0.31294,0.00014,28.02125]
[1779796572247,31.33,77159.5414,3.2,-0.31294,0.00014,28.02125]
[1779796572699,31.33,77159.5414,3.2,-0.31294,0.00014,28.02125]
[1779796572767,31.33,77159.5414,3.2,-0.31294,0.00014,28.02125]
[1779796572804,31.33,77140.2814,3.2,-0.3157,0.00014,28.11965]
[1779796573947,31.33,77139.7914,3.2,-0.31577,0.00014,28.12212]
[1779796573983,31.33,77139.7914,3.2,-0.31577,0.00014,28.12212]
[1779796574035,31.33,77139.7914,3.2,-0.31577,0.00014,28.12212]
[1779796574039,31.33,77139.7914,3.2,-0.31577,0.00014,28.12212]
[1779796579811,31.33,77140.2343,3.2,-0.3157,0.00014,28.11975]
[1779796581450,31.33,77140.3843,3.2,-0.31568,0.00014,28.11896]
[1779796582014,31.33,77140.6514,3.2,-0.31564,0.00014,28.11762]
[1779796582188,31.33,77140.6514,3.2,-0.31564,0.00014,28.11762]
[1779796587175,31.32,77141.2543,3.2,-0.31554,0.00014,28.11414]
[1779796587978,31.32,77141.3929,3.2,-0.31552,0.00014,28.11335]
[1779796589585,31.32,77141.4129,3.2,-0.31552,0.00014,28.11317]
[1779796592129,31.32,77141.0286,3.2,-0.31555,0.00014,28.11179]
[1779796597830,31.32,77137.8629,3.2,-0.316,0.00014,28.12754]
[1779796601436,31.32,77139.9457,3.2,-0.31569,0.00014,28.11682]
[1779796603074,31.32,77141.9314,3.2,-0.31541,0.00014,28.10657]
[1779796608841,31.32,77143.72,3.2,-0.31514,0.00014,28.09704]
[1779796613846,31.32,77144.3714,3.2,-0.31504,0.00014,28.09338]
[1779796618851,31.31,77142.4586,3.2,-0.3153,0.00014,28.10279]
[1779796623856,31.31,77140.8986,3.2,-0.31552,0.00014,28.11034]
[1779796628861,31.31,77140.0529,3.2,-0.31563,0.00014,28.11424]
[1779796633866,31.31,77139.8643,3.2,-0.31564,0.00014,28.11479]
[1779796638871,31.31,77140.7214,3.2,-0.31551,0.00014,28.11003]
[1779796642985,31.3,77141.7771,3.2,-0.31535,0.00014,28.10436]
[1779796648883,31.3,77143.3171,3.2,-0.31512,0.00014,28.0961]
[1779796653888,31.3,77143.8243,3.2,-0.31502,0.00014,28.0901]
[1779796658893,31.3,77144.3643,3.2,-0.31494,0.00014,28.08706]
[1779796663898,31.3,77144.1043,3.2,-0.31497,0.00014,28.08809]
[1779796668903,31.3,77144.01,3.2,-0.31497,0.00014,28.08829]
[1779796672037,31.29,77144.6914,3.2,-0.31487,0.00014,28.08464]
[1779796674965,31.29,77144.0929,3.2,-0.31495,0.00014,28.08752]
[1779796680915,31.29,77143.9686,3.2,-0.31496,0.00014,28.08782]
[1779796682050,31.29,77143.5986,3.2,-0.31501,0.00014,28.08965]
[1779796683827,31.29,77145.6486,3.2,-0.31472,0.00014,28.07913]
[1779796683858,31.29,77145.6486,3.2,-0.31472,0.00014,28.07913]
[1779796683876,31.29,77145.6486,3.2,-0.31472,0.00014,28.07913]
[1779796683876,31.29,77145.6486,3.2,-0.31472,0.00014,28.07913]
[1779796684390,31.29,77145.6486,3.2,-0.31472,0.00014,28.07913]
[1779796684919,31.29,77156.6171,3.2,-0.31314,0.00014,28.02271]
[1779796685321,31.29,77156.6171,3.2,-0.31314,0.00014,28.02271]
[1779796685324,31.29,77156.6171,3.2,-0.31314,0.00014,28.02271]
[1779796690925,31.29,77160.0943,3.2,-0.31263,0.00014,28.00428]
[1779796695930,31.29,77162.0029,3.2,-0.31235,0.00014,27.99404]
[1779796700935,31.28,77161.5914,3.2,-0.3124,0.00014,27.9958]
[1779796705940,31.28,77161.7857,3.2,-0.31236,0.00014,27.99443]
[1779796710945,31.28,77159.2971,3.2,-0.31271,0.00014,28.00693]
[1779796713958,31.28,77159.7129,3.2,-0.31263,0.00014,28.00153]
[1779796719694,31.28,77154.3571,3.2,-0.31339,0.00014,28.02876]
[1779796719954,31.28,77152.38,3.2,-0.31367,0.00014,28.03887]
[1779796724959,31.28,77152.3257,3.2,-0.31367,0.00014,28.03881]
[1779796729964,31.27,77153.28,3.2,-0.31352,0.00014,28.03357]
[1779796734585,31.27,77152.3857,3.2,-0.31364,0.00014,28.03791]
[1779796734969,31.27,77152.3671,3.2,-0.31364,0.00014,28.0379]
[1779796737189,31.27,77150.92,3.2,-0.31384,0.00014,28.04511]
[1779796737427,31.27,77150.92,3.2,-0.31384,0.00014,28.04511]
[1779796738810,31.27,77149.1343,3.2,-0.3141,0.00014,28.05416]
[1779796743978,31.27,77143.9814,3.2,-0.31481,0.00014,28.0797]
[1779796745714,31.27,77143.8357,3.2,-0.31483,0.00014,28.0803]
[1779796745980,31.27,77143.81,3.2,-0.31483,0.00014,28.08035]
[1779796749216,31.26,77143.7714,3.2,-0.31483,0.00014,28.08028]
[1779796750479,31.26,77143.7057,3.2,-0.31484,0.00014,28.08053]
[1779796750985,31.26,77143.7457,3.2,-0.31483,0.00014,28.08019]
[1779796751599,31.26,77143.7457,3.2,-0.31483,0.00014,28.08019]
[1779796756991,31.26,77145.3714,3.2,-0.3146,0.00014,28.07189]
[1779796759289,31.26,77145.1943,3.2,-0.31461,0.00014,28.07253]
[1779796759342,31.26,77145.1943,3.2,-0.31461,0.00014,28.07253]
[1779796760701,31.26,77142.5314,3.2,-0.31499,0.00014,28.08601]
[1779796760996,31.26,77142.0229,3.2,-0.31507,0.00014,28.08873]
[1779796762370,31.26,77141.9686,3.2,-0.31508,0.00014,28.08913]
[1779796762676,31.26,77141.9686,3.2,-0.31508,0.00014,28.08913]
[1779796767921,31.26,77138.4429,3.2,-0.3156,0.00014,28.10767]
[1779796777210,31.27,77138.0629,3.2,-0.31567,0.00014,28.10743]
[1779796777213,31.27,77138.0629,3.2,-0.31567,0.00014,28.10743]
[1779796783022,31.27,77135.74,3.2,-0.31602,0.00014,28.12015]
[1779796785265,31.28,77136.0643,3.2,-0.31599,0.00014,28.11876]
[1779796786411,31.28,77135.2929,3.2,-0.3161,0.00014,28.12292]
[1779796788892,31.28,77128.1386,3.2,-0.31714,0.00014,28.15959]
[1779796790204,31.28,77129.67,3.2,-0.31693,0.00014,28.15215]
[1779796790677,31.28,77129.67,3.2,-0.31693,0.00014,28.15215]
[1779796793467,31.28,77131.5429,3.2,-0.31667,0.00014,28.14298]
[1779796799038,31.29,77128.7871,3.2,-0.31708,0.00014,28.15749]
[1779796801366,31.29,77127.3171,3.2,-0.3173,0.00014,28.16508]
[1779796801791,31.29,77127.3171,3.2,-0.3173,0.00014,28.16508]
[1779796801877,31.29,77127.3171,3.2,-0.3173,0.00014,28.16508]
[1779796801988,31.29,77127.3171,3.2,-0.3173,0.00014,28.16508]
[1779796802092,31.29,77127.3171,3.2,-0.3173,0.00014,28.16508]
[1779796808048,31.29,77130.5786,3.2,-0.31685,0.00014,28.14933]
[1779796813053,31.29,77109.24,3.2,-0.31994,0.00014,28.25688]
[1779796814472,31.29,77111.51,3.2,-0.31961,0.00014,28.24556]
[1779796815428,31.29,77115.68,3.2,-0.31901,0.00014,28.22482]
[1779796816197,31.29,77121.93,3.2,-0.31811,0.00014,28.19359]
[1779796816667,31.29,77121.93,3.2,-0.31811,0.00014,28.19359]
[1779796816768,31.29,77122.38,3.2,-0.31805,0.00014,28.19143]
[1779796822168,31.3,77123.66,3.2,-0.31787,0.00014,28.1852]
[1779796826683,31.3,77123.02,3.2,-0.31797,0.00014,28.18862]
[1779796826685,31.3,77123.02,3.2,-0.31797,0.00014,28.18862]
[1779796832420,31.29,77123.06,3.2,-0.31792,0.00014,28.18445]
[1779796838011,31.29,77122.45,3.2,-0.318,0.00014,28.18688]
[1779796838135,31.29,77122.46,3.2,-0.31799,0.00014,28.18667]
[1779796838193,31.29,77122.46,3.2,-0.31799,0.00014,28.18667]
[1779796838462,31.29,77118.37,3.2,-0.31858,0.00014,28.20705]
[1779796839177,31.29,77118.37,3.2,-0.31858,0.00014,28.20705]
[1779796841624,31.29,77113.66,3.2,-0.31926,0.00014,28.23078]
[1779796842263,31.29,77108.36,3.2,-0.32003,0.00014,28.25728]
[1779796847329,31.29,77107.18,3.2,-0.32021,0.00014,28.26349]
[1779796849062,31.29,77107.14,3.2,-0.32021,0.00014,28.26375]
[1779796849501,31.29,77107.25,3.2,-0.3202,0.00014,28.26327]
[1779796854574,31.29,77109.16,3.2,-0.31993,0.00014,28.25416]
[1779796859609,31.29,77109.61,3.2,-0.31988,0.00014,28.25231]
[1779796864644,31.3,77109.22,3.2,-0.31995,0.00014,28.25463]
[1779796869679,31.3,77109.16,3.2,-0.31997,0.00014,28.25528]
[1779796874790,31.3,77115.59,3.2,-0.31905,0.00014,28.22354]
[1779796875043,31.3,77115.59,3.2,-0.31905,0.00014,28.22354]
[1779796876342,31.3,77116.49,3.2,-0.31892,0.00014,28.21924]
[1779796881764,31.3,77120.49,3.2,-0.31836,0.00014,28.19967]
[1779796884348,31.3,77120.89,3.2,-0.3183,0.00014,28.19784]
[1779796885014,31.3,77120.89,3.2,-0.3183,0.00014,28.19784]
[1779796886228,31.31,77122.46,3.2,-0.31808,0.00014,28.19013]
[1779796887161,31.31,77121.84,3.2,-0.31817,0.00014,28.19334]
[1779796887807,31.31,77126.21,3.2,-0.31755,0.00014,28.17145]
[1779796892234,31.31,77127.04,3.2,-0.31741,0.00014,28.16426]
[1779796893620,31.31,77128.43,3.2,-0.31721,0.00014,28.15726]
[1779796893998,31.31,77128.43,3.2,-0.31721,0.00014,28.15726]
[1779796894018,31.31,77128.43,3.2,-0.31721,0.00014,28.15726]
[1779796894061,31.31,77129.34,3.2,-0.31708,0.00014,28.15268]
[1779796899890,31.3,77128.61,3.2,-0.31718,0.00014,28.15588]
[1779796902412,31.3,77129.22,3.2,-0.31708,0.00014,28.15261]
[1779796902493,31.3,77129.22,3.2,-0.31708,0.00014,28.15261]
[1779796902497,31.3,77129.22,3.2,-0.31708,0.00014,28.15261]
[1779796902656,31.3,77129.22,3.2,-0.31708,0.00014,28.15261]
[1779796902906,31.3,77129.22,3.2,-0.31708,0.00014,28.15261]
[1779796902911,31.3,77137.05,3.2,-0.31595,0.00014,28.11286]
[1779796907948,31.3,77140.13,3.2,-0.3155,0.00014,28.09682]
[1779796908828,31.3,77140.13,3.2,-0.3155,0.00014,28.09682]
[1779796913990,31.3,77131.99,3.2,-0.31666,0.00014,28.13774]
[1779796919026,31.3,77132.14,3.2,-0.31664,0.00014,28.1369]
[1779796924067,31.3,77130.11,3.2,-0.31693,0.00014,28.1471]
[1779796926215,31.3,77128.25,3.2,-0.3172,0.00014,28.1565]
[1779796932123,31.3,77128.49,3.2,-0.31717,0.00014,28.1555]
[1779796937158,31.3,77129.2,3.2,-0.31707,0.00014,28.15208]
[1779796942754,31.3,77129.37,3.2,-0.31705,0.00014,28.15128]
[1779796943780,31.3,77129.37,3.2,-0.31705,0.00014,28.1513]
[1779796949243,31.3,77136.62,3.2,-0.316,0.00014,28.11448]
[1779796954278,31.3,77142.93,3.2,-0.31507,0.00014,28.0789]
[1779796959313,31.3,77142.4,3.2,-0.31514,0.00014,28.08126]
[1779796964889,31.3,77143.02,3.2,-0.31504,0.00014,28.07789]
[1779796965242,31.29,77144.44,3.2,-0.31484,0.00014,28.0705]
[1779796970393,31.29,77149.35,3.2,-0.31412,0.00014,28.04503]
[1779796975428,31.29,77148.34,3.2,-0.31426,0.00014,28.05002]
[1779796980462,31.29,77148.2,3.2,-0.31428,0.00014,28.05054]
[1779796985497,31.29,77147.61,3.2,-0.31436,0.00014,28.05337]
[1779796987636,31.29,77146.57,3.2,-0.3145,0.00014,28.05866]
[1779796991495,31.29,77147.94,3.2,-0.3143,0.00014,28.05146]
[1779796997582,31.29,77148.23,3.2,-0.31425,0.00014,28.0497]
[1779797002617,31.29,77148.36,3.2,-0.31423,0.00014,28.04886]
[1779797007651,31.29,77146.53,3.2,-0.31449,0.00014,28.05805]
[1779797008546,31.29,77146.53,3.2,-0.31449,0.00014,28.05805]
[1779797010849,31.29,77145.41,3.2,-0.31465,0.00014,28.06369]
[1779797016021,31.28,77144.58,3.2,-0.31475,0.00014,28.06458]
[1779797017605,31.28,77144.57,3.2,-0.31475,0.00014,28.06458]
[1779797020518,31.28,77140.66,3.2,-0.3153,0.00014,28.08431]
[1779797025455,31.28,77131.68,3.2,-0.31659,0.00014,28.12977]
[1779797030813,31.28,77132.68,3.2,-0.31644,0.00014,28.12456]
[1779797035185,31.28,77131.98,3.2,-0.31654,0.00014,28.12808]
[1779797038737,31.28,77131.9,3.2,-0.31655,0.00014,28.12845]
[1779797043904,31.28,77132.78,3.2,-0.31642,0.00014,28.12395]
[1779797045076,31.28,77132.78,3.2,-0.31642,0.00014,28.12395]
[1779797046812,31.28,77132.42,3.2,-0.31647,0.00014,28.12574]
[1779797048477,31.28,77132.48,3.2,-0.31647,0.00014,28.12542]
[1779797049353,31.28,77130.81,3.2,-0.31671,0.00014,28.13386]
[1779797049567,31.28,77130.81,3.2,-0.31671,0.00014,28.13386]
[1779797049947,31.28,77128.66,3.2,-0.31702,0.00014,28.14474]
[1779797051608,31.28,77126.54,3.2,-0.31732,0.00014,28.15537]
[1779797052075,31.28,77126.54,3.2,-0.31732,0.00014,28.15537]
[1779797052081,31.28,77126.54,3.2,-0.31732,0.00014,28.15537]
[1779797052182,31.28,77126.54,3.2,-0.31732,0.00014,28.15537]
[1779797052187,31.28,77126.54,3.2,-0.31732,0.00014,28.15537]
[1779797054775,31.28,77120.43,3.2,-0.3182,0.00014,28.18604]
[1779797055119,31.28,77120.43,3.2,-0.3182,0.00014,28.18604]
[1779797058256,31.28,77118.78,3.2,-0.31843,0.00014,28.19426]
[1779797059352,31.28,77121.14,3.2,-0.31809,0.00014,28.18234]
[1779797060213,31.28,77121.14,3.2,-0.31809,0.00014,28.18234]
[1779797067077,31.28,77122.1,3.2,-0.31794,0.00014,28.17707]
[1779797069292,31.28,77121.98,3.2,-0.31796,0.00014,28.17762]
[1779797071662,31.28,77121.9,3.2,-0.31795,0.00014,28.17489]
[1779797071666,31.28,77121.9,3.2,-0.31795,0.00014,28.17489]
[1779797073742,31.28,77123.17,3.2,-0.31777,0.00014,28.16862]
[1779797073799,31.28,77123.17,3.2,-0.31777,0.00014,28.16862]
[1779797073965,31.28,77123.17,3.2,-0.31777,0.00014,28.16862]
[1779797074201,31.28,77123.17,3.2,-0.31777,0.00014,28.16862]
[1779797074214,31.28,77126.42,3.2,-0.31731,0.00014,28.1523]
[1779797074627,31.28,77126.42,3.2,-0.31731,0.00014,28.1523]
[1779797081173,31.28,77130.62,3.2,-0.3167,0.00014,28.13119]
[1779797082084,31.28,77130.62,3.2,-0.3167,0.00014,28.13119]
[1779797084893,31.28,77138.34,3.2,-0.31559,0.00014,28.09189]
[1779797091243,31.27,77137.99,3.2,-0.31563,0.00014,28.09309]
[1779797096278,31.27,77139.46,3.2,-0.3154,0.00014,28.08524]
[1779797101174,31.27,77138.86,3.2,-0.31548,0.00014,28.08801]
[1779797102193,31.27,77138.86,3.2,-0.31548,0.00014,28.08793]
[1779797103120,31.27,77138.86,3.2,-0.31548,0.00014,28.08786]
[1779797108362,31.27,77138.94,3.2,-0.31545,0.00014,28.08696]
[1779797113398,31.27,77139.18,3.2,-0.31541,0.00014,28.08538]
[1779797121454,31.26,77139.2,3.2,-0.31539,0.00014,28.08471]
[1779797126886,31.26,77140.05,3.2,-0.31526,0.00014,28.08009]
[1779797127551,31.26,77139.97,3.2,-0.31527,0.00014,28.08043]
[1779797127682,31.26,77150.68,3.2,-0.31373,0.00014,28.0255]
[1779797128586,31.26,77150.68,3.2,-0.31373,0.00014,28.0255]
[1779797129280,31.26,77150.68,3.2,-0.31373,0.00014,28.0255]
[1779797134546,31.26,77152.56,3.2,-0.31345,0.00014,28.01268]
[1779797136230,31.26,77152.56,3.2,-0.31345,0.00014,28.01268]
[1779797136236,31.26,77152.56,3.2,-0.31345,0.00014,28.01268]
[1779797136422,31.26,77152.56,3.2,-0.31345,0.00014,28.01267]
[1779797136913,31.26,77152.56,3.2,-0.31345,0.00014,28.01267]
[1779797137022,31.26,77152.56,3.2,-0.31345,0.00014,28.01267]
[1779797137222,31.26,77152.56,3.2,-0.31345,0.00014,28.01267]
[1779797137263,31.26,77143.55,3.2,-0.31474,0.00014,28.05892]
[1779797137931,31.26,77143.55,3.2,-0.31474,0.00014,28.05892]
[1779797137973,31.26,77134.76,3.2,-0.316,0.00014,28.10372]
[1779797138786,31.26,77134.76,3.2,-0.316,0.00014,28.10372]
[1779797138797,31.26,77134.76,3.2,-0.316,0.00014,28.10372]
[1779797138827,31.26,77134.76,3.2,-0.316,0.00014,28.10372]
[1779797138837,31.26,77134.76,3.2,-0.316,0.00014,28.10372]
[1779797139075,31.26,77134.76,3.2,-0.316,0.00014,28.10372]
[1779797139145,31.26,77134.76,3.2,-0.316,0.00014,28.10372]
[1779797139148,31.26,77133.98,3.2,-0.31612,0.00014,28.10764]
[1779797139485,31.26,77133.98,3.2,-0.31612,0.00014,28.10764]
[1779797139780,31.26,77115.44,3.2,-0.31879,0.00014,28.20123]
[1779797145302,31.26,77115.64,3.2,-0.31875,0.00014,28.19996]
[1779797146044,31.26,77115.64,3.2,-0.31875,0.00014,28.19996]
[1779797146071,31.26,77115.64,3.2,-0.31875,0.00014,28.19996]
[1779797146092,31.26,77115.64,3.2,-0.31875,0.00014,28.19996]
[1779797147288,31.26,77100.24,3.2,-0.32099,0.00015,28.27687]
[1779797149611,31.26,77094.63,3.2,-0.32181,0.00015,28.30495]
[1779797149728,31.26,77094.63,3.2,-0.32181,0.00015,28.30495]
[1779797149791,31.26,77094.63,3.2,-0.32181,0.00015,28.30495]
[1779797149947,31.26,77094.63,3.2,-0.32181,0.00015,28.30495]
[1779797150106,31.26,77094.63,3.2,-0.32181,0.00015,28.30495]
[1779797150171,31.26,77094.63,3.2,-0.32181,0.00015,28.30495]
[1779797150278,31.26,77094.63,3.2,-0.32181,0.00015,28.30495]
[1779797150362,31.26,77094.63,3.2,-0.32181,0.00015,28.30495]
[1779797150339,31.26,77083.5,3.2,-0.32343,0.00015,28.35981]
[1779797150607,31.26,77083.5,3.2,-0.32343,0.00015,28.35981]
[1779797150727,31.26,77083.5,3.2,-0.32343,0.00015,28.35981]
[1779797150817,31.26,77083.5,3.2,-0.32343,0.00015,28.35981]
[1779797150897,31.26,77083.5,3.2,-0.32343,0.00015,28.35981]
[1779797150967,31.26,77083.5,3.2,-0.32343,0.00015,28.35981]
[1779797151131,31.26,77083.5,3.2,-0.32343,0.00015,28.35981]
[1779797151164,31.26,77083.5,3.2,-0.32343,0.00015,28.35981]
[1779797151270,31.26,77083.5,3.2,-0.32343,0.00015,28.35981]
[1779797151279,31.26,77083.5,3.2,-0.32343,0.00015,28.35981]
[1779797151411,31.26,77075.09,3.2,-0.32466,0.00015,28.40104]
[1779797151450,31.26,77075.09,3.2,-0.32466,0.00015,28.40104]
[1779797153112,31.26,77074.77,3.2,-0.32471,0.00015,28.40274]
[1779797153181,31.26,77074.77,3.2,-0.32471,0.00015,28.40274]
[1779797158734,31.27,77071.65,3.2,-0.32519,0.00015,28.41885]
[1779797160378,31.27,77071.65,3.2,-0.32519,0.00015,28.41885]
[1779797162513,31.27,77072.67,3.2,-0.32506,0.00015,28.41425]
[1779797162667,31.27,77072.67,3.2,-0.32506,0.00015,28.41425]
[1779797162896,31.27,77072.67,3.2,-0.32506,0.00015,28.41425]
[1779797163091,31.27,77072.67,3.2,-0.32506,0.00015,28.41425]
[1779797164070,31.27,77076.21,3.2,-0.32454,0.00015,28.39718]
[1779797166162,31.27,77075.67,3.2,-0.32463,0.00015,28.40008]
[1779797169962,31.28,77076.32,3.2,-0.32455,0.00015,28.39746]
[1779797170295,31.28,77076.32,3.2,-0.32455,0.00015,28.39746]
[1779797172621,31.28,77073.94,3.2,-0.32491,0.00015,28.40945]
[1779797175546,31.28,77071.64,3.2,-0.32525,0.00015,28.42086]
[1779797178465,31.28,77067.07,3.2,-0.32593,0.00015,28.4434]
[1779797178484,31.28,77067.07,3.2,-0.32593,0.00015,28.4434]
[1779797178547,31.28,77067.07,3.2,-0.32593,0.00015,28.4434]
[1779797180331,31.28,77061.27,3.2,-0.32678,0.00015,28.47144]
[1779797181632,31.28,77056.87,3.2,-0.32743,0.00015,28.49277]
[1779797187230,31.29,77065.81,3.2,-0.32614,0.00015,28.45026]
[1779797187959,31.29,77065.84,3.2,-0.32613,0.00015,28.4502]
[1779797191380,31.29,77065.64,3.2,-0.32617,0.00015,28.45135]
[1779797193708,31.29,77064.97,3.2,-0.32626,0.00015,28.45188]
[1779797197183,31.29,77066.45,3.2,-0.32605,0.00015,28.44502]
[1779797197192,31.29,77066.45,3.2,-0.32605,0.00015,28.44502]
[1779797197575,31.29,77066.97,3.2,-0.32598,0.00015,28.44261]
[1779797197614,31.29,77066.97,3.2,-0.32598,0.00015,28.44261]
[1779797197704,31.29,77066.97,3.2,-0.32598,0.00015,28.44261]
[1779797198031,31.29,77048.2,3.2,-0.32873,0.00015,28.5326]
[1779797199153,31.29,77048.2,3.2,-0.32873,0.00015,28.5326]
[1779797199227,31.29,77048.2,3.2,-0.32873,0.00015,28.5326]
[1779797199346,31.29,77048.2,3.2,-0.32873,0.00015,28.5326]
[1779797199533,31.29,77043.26,3.2,-0.32945,0.00015,28.55605]
[1779797199803,31.29,77043.26,3.2,-0.32945,0.00015,28.55605]
[1779797199929,31.29,77043.26,3.2,-0.32945,0.00015,28.55605]
[1779797200334,31.29,77043.26,3.2,-0.32945,0.00015,28.55605]
[1779797200507,31.29,77040.53,3.2,-0.32985,0.00015,28.56896]
[1779797201845,31.29,77040.55,3.2,-0.32985,0.00015,28.56885]
[1779797202407,31.29,77038.05,3.2,-0.33022,0.00015,28.58064]
[1779797202760,31.29,77038.05,3.2,-0.33022,0.00015,28.58064]
[1779797202768,31.29,77038.05,3.2,-0.33022,0.00015,28.58064]
[1779797204811,31.29,77036.84,3.2,-0.33039,0.00015,28.58642]
[1779797204880,31.29,77036.84,3.2,-0.3304,0.00015,28.58646]
[1779797208885,31.29,77038.91,3.2,-0.33009,0.00015,28.5766]
[1779797208892,31.29,77038.91,3.2,-0.33009,0.00015,28.5766]
[1779797209112,31.29,77040.41,3.2,-0.32987,0.00015,28.5695]
[1779797214150,31.34,77041.02,3.2,-0.33002,0.00015,28.57492]
[1779797214955,31.34,77041.02,3.2,-0.33002,0.00015,28.57492]
[1779797214974,31.34,77041.02,3.2,-0.33002,0.00015,28.57492]
[1779797214992,31.34,77041.02,3.2,-0.33002,0.00015,28.57492]
[1779797215100,31.34,77041.02,3.2,-0.33002,0.00015,28.57492]
[1779797215250,31.34,77041.02,3.2,-0.33002,0.00015,28.57492]
[1779797215326,31.34,77041.02,3.2,-0.33002,0.00015,28.57492]
[1779797215402,31.34,77041.02,3.2,-0.33002,0.00015,28.57492]
[1779797215471,31.34,77041.02,3.2,-0.33002,0.00015,28.57492]
[1779797215428,31.35,77027.11,3.2,-0.3321,0.00015,28.64158]
[1779797215805,31.35,77027.11,3.2,-0.3321,0.00015,28.64158]
[1779797216407,31.35,77027.11,3.2,-0.3321,0.00015,28.64158]
[1779797216384,31.35,77015.47,3.2,-0.33382,0.00015,28.6956]
[1779797217204,31.35,77015.47,3.2,-0.33382,0.00015,28.6956]
[1779797220210,31.37,77013.39,3.2,-0.33418,0.00015,28.70703]
[1779797223241,31.38,77012.32,3.2,-0.3344,0.00015,28.71404]
[1779797227209,31.39,77016.99,3.2,-0.33377,0.00015,28.69465]
[1779797227301,31.39,77016.99,3.2,-0.33377,0.00015,28.69465]
[1779797228290,31.39,77016.23,3.2,-0.33389,0.00015,28.69826]
[1779797228400,31.41,76989.37,3.2,-0.3379,0.00015,28.82229]
[1779797229266,31.41,76989.43,3.2,-0.33791,0.00015,28.82284]
[1779797230684,31.42,76989.92,3.2,-0.33787,0.00015,28.82146]
[1779797234301,31.44,77001.76,3.2,-0.33623,0.00015,28.77148]
[1779797235308,31.44,76992.31,3.2,-0.33762,0.00015,28.81426]
[1779797240264,31.46,76991.57,3.2,-0.33783,0.00015,28.82077]
[1779797240408,31.46,76991.57,3.2,-0.33783,0.00015,28.82077]
[1779797240415,31.47,76981.36,3.2,-0.33935,0.00015,28.86711]
[1779797240604,31.47,76981.36,3.2,-0.33935,0.00015,28.86711]
[1779797240741,31.47,76981.36,3.2,-0.33935,0.00015,28.86711]
[1779797240752,31.47,76981.36,3.2,-0.33935,0.00015,28.86711]
[1779797240842,31.47,76981.36,3.2,-0.33935,0.00015,28.86711]
[1779797240904,31.47,76981.36,3.2,-0.33935,0.00015,28.86711]
[1779797241139,31.47,76981.36,3.2,-0.33935,0.00015,28.86711]
[1779797241259,31.47,76981.36,3.2,-0.33935,0.00015,28.86711]
[1779797241278,31.47,76981.36,3.2,-0.33935,0.00015,28.86711]
[1779797241282,31.47,76981.36,3.2,-0.33935,0.00015,28.86711]
[1779797241527,31.47,76981.36,3.2,-0.33935,0.00015,28.86711]
[1779797241356,31.47,76935.31,3.2,-0.3462,0.00015,29.06827]
[1779797241962,31.47,76935.31,3.2,-0.3462,0.00015,29.06827]
[1779797242361,31.47,76934.36,3.2,-0.34633,0.00015,29.07186]
[1779797242762,31.47,76934.36,3.2,-0.34633,0.00015,29.07186]
[1779797242768,31.47,76934.36,3.2,-0.34633,0.00015,29.07186]
[1779797243005,31.47,76934.36,3.2,-0.34633,0.00015,29.07186]
[1779797243022,31.47,76934.36,3.2,-0.34633,0.00015,29.07186]
[1779797243111,31.47,76934.36,3.2,-0.34633,0.00015,29.07186]
[1779797243466,31.47,76942.89,3.2,-0.34506,0.00015,29.03553]
[1779797243698,31.47,76942.89,3.2,-0.34506,0.00015,29.03553]
[1779797243727,31.47,76942.89,3.2,-0.34506,0.00015,29.03553]
[1779797243831,31.47,76942.89,3.2,-0.34506,0.00015,29.03553]
[1779797244070,31.47,76942.89,3.2,-0.34506,0.00015,29.03553]
[1779797244206,31.47,76942.89,3.2,-0.34506,0.00015,29.03553]
[1779797244258,31.47,76942.89,3.2,-0.34506,0.00015,29.03553]
[1779797244430,31.47,76942.89,3.2,-0.34506,0.00015,29.03553]
[1779797244572,31.47,76945.91,3.2,-0.34461,0.00015,29.02237]
[1779797244829,31.47,76945.91,3.2,-0.34461,0.00015,29.02237]
[1779797244978,31.47,76945.91,3.2,-0.34461,0.00015,29.02237]
[1779797244982,31.47,76945.91,3.2,-0.34461,0.00015,29.02237]
[1779797245082,31.47,76945.91,3.2,-0.34461,0.00015,29.02237]
[1779797245101,31.47,76945.91,3.2,-0.34461,0.00015,29.02237]
[1779797245515,31.47,76941.51,3.2,-0.34526,0.00015,29.04118]
[1779797246412,31.47,76941.51,3.2,-0.34526,0.00015,29.04118]
[1779797247399,31.47,76929.88,3.2,-0.34701,0.00015,29.09134]
[1779797248631,31.47,76929.31,3.2,-0.34709,0.00015,29.09368]
[1779797249394,31.47,76929.31,3.2,-0.34709,0.00015,29.09368]
[1779797249432,31.47,76929.31,3.2,-0.34709,0.00015,29.09368]
[1779797249438,31.47,76920.23,3.2,-0.34844,0.00015,29.13188]
[1779797252504,31.47,76925.89,3.2,-0.34758,0.00015,29.10496]
[1779797252529,31.47,76925.89,3.2,-0.34758,0.00015,29.10496]
[1779797252578,31.47,76925.98,3.2,-0.34756,0.00015,29.10438]
[1779797253443,31.47,76933.43,3.2,-0.34645,0.00015,29.07262]
[1779797254263,31.47,76933.43,3.2,-0.34645,0.00015,29.07262]
[1779797254265,31.47,76933.43,3.2,-0.34645,0.00015,29.07262]
[1779797254287,31.47,76933.43,3.2,-0.34645,0.00015,29.07262]
[1779797254721,31.46,76935.95,3.2,-0.34605,0.00015,29.06119]
[1779797256623,31.46,76935.9,3.2,-0.34606,0.00015,29.06132]
[1779797258579,31.46,76936.55,3.2,-0.34596,0.00015,29.0586]
[1779797258895,31.46,76936.55,3.2,-0.34596,0.00015,29.0586]
[1779797260845,31.47,76943.78,3.2,-0.34492,0.00015,29.02858]
[1779797261632,31.47,76945.37,3.2,-0.34468,0.00015,29.02178]
[1779797261638,31.47,76945.37,3.2,-0.34468,0.00015,29.02178]
[1779797261855,31.47,76945.37,3.2,-0.34468,0.00015,29.02178]
[1779797262506,31.47,76932.36,3.2,-0.34662,0.00015,29.07743]
[1779797262797,31.47,76932.36,3.2,-0.34662,0.00015,29.07743]
[1779797263162,31.47,76932.36,3.2,-0.34662,0.00015,29.07743]
[1779797263762,31.47,76930.17,3.2,-0.34694,0.00015,29.08676]
[1779797264186,31.47,76930.17,3.2,-0.34694,0.00015,29.08676]
[1779797264526,31.47,76923.45,3.2,-0.34794,0.00015,29.11511]
[1779797264665,31.47,76923.45,3.2,-0.34794,0.00015,29.11511]
[1779797264669,31.47,76923.45,3.2,-0.34794,0.00015,29.11511]
[1779797264772,31.47,76923.45,3.2,-0.34794,0.00015,29.11511]
[1779797265244,31.47,76923.45,3.2,-0.34794,0.00015,29.11511]
[1779797265279,31.47,76923.45,3.2,-0.34794,0.00015,29.11511]
[1779797266091,31.47,76919.47,3.2,-0.34854,0.00015,29.13185]
[1779797266441,31.47,76919.47,3.2,-0.34854,0.00015,29.13185]
[1779797267098,31.47,76919.44,3.2,-0.34855,0.00015,29.13211]
[1779797267356,31.47,76919.44,3.2,-0.34855,0.00015,29.13211]
[1779797267393,31.47,76919.44,3.2,-0.34855,0.00015,29.13211]
[1779797267451,31.47,76919.44,3.2,-0.34855,0.00015,29.13211]
[1779797268802,31.48,76917.96,3.2,-0.3488,0.00015,29.1394]
[1779797270986,31.49,76915.1,3.2,-0.34926,0.00015,29.15237]
[1779797271086,31.49,76915.1,3.2,-0.34926,0.00015,29.15237]
[1779797274553,31.5,76906.84,3.2,-0.35054,0.00015,29.18812]
[1779797274857,31.5,76906.15,3.2,-0.35065,0.00015,29.19112]
[1779797274935,31.5,76906.15,3.2,-0.35065,0.00015,29.19112]
[1779797275412,31.5,76906.15,3.2,-0.35065,0.00015,29.19112]
[1779797276280,31.51,76906.14,3.2,-0.3507,0.00015,29.19257]
[1779797276315,31.51,76896.58,3.2,-0.35213,0.00015,29.23203]
[1779797276576,31.51,76896.58,3.2,-0.35213,0.00015,29.23203]
[1779797276580,31.51,76896.58,3.2,-0.35213,0.00015,29.23203]
[1779797277350,31.52,76895.22,3.2,-0.35239,0.00015,29.23914]
[1779797277617,31.52,76906.95,3.2,-0.35064,0.00015,29.19098]
[1779797279561,31.52,76906.95,3.2,-0.35064,0.00015,29.19098]
[1779797279620,31.52,76906.95,3.2,-0.35064,0.00015,29.19098]
[1779797279628,31.52,76906.95,3.2,-0.35064,0.00015,29.19098]
[1779797279829,31.53,76906.11,3.2,-0.3508,0.00015,29.19572]
[1779797280141,31.53,76906.11,3.2,-0.3508,0.00015,29.19572]
[1779797280352,31.53,76906.11,3.2,-0.3508,0.00015,29.19572]
[1779797280512,31.53,76906.11,3.2,-0.3508,0.00015,29.19572]
[1779797280633,31.53,76906.11,3.2,-0.3508,0.00015,29.19572]
[1779797280476,31.56,76903.4,3.2,-0.35131,0.00015,29.21003]
[1779797280677,31.56,76903.4,3.2,-0.35131,0.00015,29.21003]
[1779797281454,31.56,76903.4,3.2,-0.35131,0.00015,29.21003]
[1779797281500,31.57,76852.56,3.2,-0.35898,0.00015,29.41498]
[1779797281615,31.57,76852.56,3.2,-0.35898,0.00015,29.41498]
[1779797281620,31.57,76852.56,3.2,-0.35898,0.00015,29.41498]
[1779797281646,31.57,76852.56,3.2,-0.35898,0.00015,29.41498]
[1779797281839,31.57,76852.56,3.2,-0.35898,0.00015,29.41498]
[1779797281892,31.57,76852.56,3.2,-0.35898,0.00015,29.41498]
[1779797281971,31.57,76852.56,3.2,-0.35898,0.00015,29.41498]
[1779797282414,31.57,76852.56,3.2,-0.35898,0.00015,29.41498]
[1779797282479,31.57,76844.49,3.2,-0.3602,0.00015,29.4463]
[1779797282844,31.57,76844.49,3.2,-0.3602,0.00015,29.4463]
[1779797283156,31.57,76844.49,3.2,-0.3602,0.00015,29.4463]
[1779797283159,31.57,76844.49,3.2,-0.3602,0.00015,29.4463]
[1779797283271,31.57,76844.49,3.2,-0.3602,0.00015,29.4463]
[1779797283830,31.57,76843.99,3.2,-0.36027,0.00015,29.44821]
[1779797283833,31.57,76843.99,3.2,-0.36027,0.00015,29.44821]
[1779797283933,31.57,76843.99,3.2,-0.36027,0.00015,29.44821]
[1779797284207,31.57,76843.99,3.2,-0.36027,0.00015,29.44821]
[1779797284389,31.57,76843.99,3.2,-0.36027,0.00015,29.44821]
[1779797284416,31.57,76844.16,3.2,-0.36025,0.00015,29.44753]
[1779797285371,31.57,76844.16,3.2,-0.36025,0.00015,29.44753]
[1779797285881,31.58,76844.3,3.2,-0.36026,0.00015,29.44793]
[1779797287586,31.58,76850.66,3.2,-0.35931,0.00015,29.42352]
[1779797287591,31.58,76850.66,3.2,-0.35931,0.00015,29.42352]
[1779797287664,31.58,76850.66,3.2,-0.35931,0.00015,29.42352]
[1779797287684,31.58,76850.66,3.2,-0.35931,0.00015,29.42352]
[1779797288358,31.58,76850.66,3.2,-0.35931,0.00015,29.42352]
[1779797288444,31.59,76850.97,3.2,-0.35927,0.00015,29.42243]
[1779797289735,31.59,76860.47,3.2,-0.35785,0.00015,29.38552]
[1779797291111,31.59,76860.47,3.2,-0.35785,0.00015,29.38552]
[1779797291117,31.59,76860.47,3.2,-0.35785,0.00015,29.38552]
[1779797291159,31.59,76860.47,3.2,-0.35785,0.00015,29.38552]
[1779797291246,31.59,76859.77,3.2,-0.35795,0.00015,29.38829]
[1779797292062,31.59,76859.77,3.2,-0.35795,0.00015,29.38829]
[1779797292080,31.59,76859.77,3.2,-0.35795,0.00015,29.38829]
[1779797292114,31.59,76859.77,3.2,-0.35795,0.00015,29.38829]
[1779797292164,31.59,76857.94,3.2,-0.35823,0.00015,29.39554]
[1779797292613,31.59,76857.94,3.2,-0.35823,0.00015,29.39554]
[1779797292679,31.59,76857.94,3.2,-0.35823,0.00015,29.39554]
[1779797292793,31.59,76857.94,3.2,-0.35823,0.00015,29.39554]
[1779797292848,31.59,76857.94,3.2,-0.35823,0.00015,29.39554]
[1779797293414,31.59,76857.94,3.2,-0.35823,0.00015,29.39554]
[1779797293986,31.59,76864.8,3.2,-0.3572,0.00015,29.36863]
[1779797295303,31.6,76872.3,3.2,-0.35611,0.00015,29.33999]
[1779797296785,31.61,76871.14,3.2,-0.35633,0.00015,29.34588]
[1779797296914,31.61,76871.14,3.2,-0.35633,0.00015,29.34588]
[1779797297584,31.61,76870.13,3.2,-0.3565,0.00015,29.35053]
[1779797299229,31.62,76875.04,3.2,-0.35579,0.00015,29.33173]
[1779797299515,31.62,76875.04,3.2,-0.35579,0.00015,29.33173]
[1779797299914,31.62,76874.95,3.2,-0.35581,0.00015,29.33216]
[1779797300389,31.62,76874.95,3.2,-0.35581,0.00015,29.33216]
[1779797300697,31.62,76878.0,3.2,-0.35535,0.00015,29.32008]
[1779797300832,31.62,76878.0,3.2,-0.35535,0.00015,29.32008]
[1779797301060,31.62,76878.0,3.2,-0.35535,0.00015,29.32008]
[1779797301073,31.62,76878.0,3.2,-0.35535,0.00015,29.32008]
[1779797301145,31.62,76878.0,3.2,-0.35535,0.00015,29.32008]
[1779797302457,31.63,76897.98,3.2,-0.35241,0.00015,29.2407]
[1779797302789,31.63,76897.98,3.2,-0.35241,0.00015,29.2407]
[1779797302805,31.63,76897.98,3.2,-0.35241,0.00015,29.2407]
[1779797304141,31.63,76900.29,3.2,-0.35207,0.00015,29.23143]
[1779797306350,31.63,76898.66,3.2,-0.35232,0.00015,29.23838]
[1779797306363,31.63,76898.66,3.2,-0.35232,0.00015,29.23838]
[1779797306423,31.63,76898.56,3.2,-0.35234,0.00015,29.23893]
[1779797308149,31.64,76907.47,3.2,-0.35102,0.00015,29.20277]
[1779797310154,31.64,76909.73,3.2,-0.35069,0.00015,29.19363]
[1779797311653,31.64,76912.03,3.2,-0.35036,0.00015,29.18448]
[1779797314614,31.64,76911.53,3.2,-0.35044,0.00015,29.18403]
[1779797319947,31.65,76905.77,3.2,-0.35132,0.00015,29.20857]
[1779797325376,31.66,76903.08,3.2,-0.35174,0.00015,29.22015]
[1779797325488,31.66,76903.08,3.2,-0.35174,0.00015,29.22015]
[1779797325556,31.66,76903.08,3.2,-0.35174,0.00015,29.22015]
[1779797325570,31.66,76903.08,3.2,-0.35174,0.00015,29.22015]
[1779797325585,31.66,76903.08,3.2,-0.35174,0.00015,29.22015]
[1779797325594,31.66,76903.08,3.2,-0.35174,0.00015,29.22015]
[1779797325691,31.66,76897.19,3.2,-0.35262,0.00015,29.24425]
[1779797325750,31.66,76897.19,3.2,-0.35262,0.00015,29.24425]
[1779797325808,31.66,76897.19,3.2,-0.35262,0.00015,29.24425]
[1779797325842,31.66,76897.19,3.2,-0.35262,0.00015,29.24425]
[1779797326069,31.66,76897.19,3.2,-0.35262,0.00015,29.24425]
[1779797326230,31.66,76897.19,3.2,-0.35262,0.00015,29.24425]
[1779797326510,31.66,76897.19,3.2,-0.35262,0.00015,29.24425]
[1779797326554,31.66,76897.19,3.2,-0.35262,0.00015,29.24425]
[1779797326592,31.66,76897.19,3.2,-0.35262,0.00015,29.24425]
[1779797326556,31.66,76870.27,3.2,-0.35665,0.00015,29.35211]
[1779797326724,31.66,76870.27,3.2,-0.35665,0.00015,29.35211]
[1779797327209,31.66,76870.27,3.2,-0.35665,0.00015,29.35211]
[1779797327222,31.66,76870.27,3.2,-0.35665,0.00015,29.35211]
[1779797327388,31.66,76870.27,3.2,-0.35665,0.00015,29.35211]
[1779797327636,31.66,76824.6,3.2,-0.36352,0.00015,29.52837]
[1779797327838,31.66,76824.6,3.2,-0.36352,0.00015,29.52837]
[1779797327925,31.66,76824.6,3.2,-0.36352,0.00015,29.52837]
[1779797328047,31.66,76824.6,3.2,-0.36352,0.00015,29.52837]
[1779797328095,31.66,76824.6,3.2,-0.36352,0.00015,29.52837]
[1779797328309,31.66,76824.6,3.2,-0.36352,0.00015,29.52837]
[1779797328433,31.66,76824.6,3.2,-0.36352,0.00015,29.52837]
[1779797328581,31.66,76813.89,3.2,-0.36511,0.00015,29.56761]
[1779797328792,31.66,76813.89,3.2,-0.36511,0.00015,29.56761]
[1779797328814,31.66,76813.89,3.2,-0.36511,0.00015,29.56761]
[1779797329011,31.66,76813.89,3.2,-0.36511,0.00015,29.56761]
[1779797329501,31.66,76813.89,3.2,-0.36511,0.00015,29.56761]
[1779797330328,31.66,76815.68,3.2,-0.36484,0.00015,29.561]
[1779797330605,31.66,76830.91,3.2,-0.36256,0.00015,29.50426]
[1779797331440,31.66,76830.91,3.2,-0.36256,0.00015,29.50426]
[1779797331726,31.66,76831.78,3.2,-0.36243,0.00015,29.50104]
[1779797335510,31.66,76825.65,3.2,-0.36336,0.00015,29.52438]
[1779797335550,31.66,76825.65,3.2,-0.36336,0.00015,29.52438]
[1779797336161,31.66,76827.03,3.2,-0.36316,0.00015,29.51925]
[1779797336203,31.66,76827.03,3.2,-0.36316,0.00015,29.51925]
[1779797336210,31.66,76827.03,3.2,-0.36316,0.00015,29.51925]
[1779797336303,31.66,76840.16,3.2,-0.36118,0.00015,29.46954]
[1779797337332,31.66,76840.16,3.2,-0.36118,0.00015,29.46954]
[1779797337341,31.66,76840.16,3.2,-0.36118,0.00015,29.46954]
[1779797337803,31.66,76843.11,3.2,-0.36074,0.00015,29.45836]
[1779797337847,31.66,76843.11,3.2,-0.36074,0.00015,29.45836]
[1779797337975,31.66,76843.11,3.2,-0.36074,0.00015,29.45836]
[1779797338027,31.66,76843.11,3.2,-0.36074,0.00015,29.45836]
[1779797338155,31.66,76843.11,3.2,-0.36074,0.00015,29.45836]
[1779797338174,31.66,76843.11,3.2,-0.36074,0.00015,29.45836]
[1779797338321,31.66,76843.11,3.2,-0.36074,0.00015,29.45836]
[1779797338560,31.66,76843.11,3.2,-0.36074,0.00015,29.45836]
[1779797338590,31.66,76843.11,3.2,-0.36074,0.00015,29.45836]
[1779797338607,31.67,76858.26,3.2,-0.35847,0.00015,29.39995]
[1779797338897,31.67,76858.26,3.2,-0.35847,0.00015,29.39995]
[1779797339065,31.67,76858.26,3.2,-0.35847,0.00015,29.39995]
[1779797339104,31.67,76858.26,3.2,-0.35847,0.00015,29.39995]
[1779797339135,31.67,76858.26,3.2,-0.35847,0.00015,29.39995]
[1779797339609,31.67,76858.26,3.2,-0.35847,0.00015,29.39995]
[1779797339199,31.67,76866.31,3.2,-0.35727,0.00015,29.36856]
[1779797339872,31.67,76866.31,3.2,-0.35727,0.00015,29.36856]
[1779797340355,31.67,76866.31,3.2,-0.35727,0.00015,29.36856]
[1779797340506,31.67,76866.31,3.2,-0.35727,0.00015,29.36856]
[1779797340626,31.67,76866.31,3.2,-0.35727,0.00015,29.36856]
[1779797340702,31.67,76865.21,3.2,-0.35744,0.00015,29.37294]
[1779797340777,31.67,76865.21,3.2,-0.35744,0.00015,29.37294]
[1779797340855,31.67,76865.21,3.2,-0.35744,0.00015,29.37294]
[1779797340921,31.67,76865.21,3.2,-0.35744,0.00015,29.37294]
[1779797340945,31.67,76865.21,3.2,-0.35744,0.00015,29.37294]
[1779797341461,31.67,76845.74,3.2,-0.36036,0.00015,29.44857]
[1779797342279,31.67,76845.74,3.2,-0.36036,0.00015,29.44857]
[1779797342282,31.67,76845.74,3.2,-0.36036,0.00015,29.44857]
[1779797343149,31.67,76839.79,3.2,-0.36127,0.00015,29.47177]
[1779797344432,31.67,76829.89,3.2,-0.36276,0.00015,29.50936]
[1779797347632,31.67,76830.64,3.2,-0.36264,0.00015,29.5065]
[1779797348193,31.67,76834.63,3.2,-0.36204,0.00015,29.49129]
[1779797353394,31.67,76840.45,3.2,-0.36117,0.00015,29.46932]
[1779797353490,31.67,76840.45,3.2,-0.36117,0.00015,29.46932]
[1779797353513,31.67,76840.45,3.2,-0.36117,0.00015,29.46932]
[1779797354230,31.67,76839.77,3.2,-0.36127,0.00015,29.47194]
[1779797354482,31.67,76839.77,3.2,-0.36127,0.00015,29.47194]
[1779797355788,31.67,76844.51,3.2,-0.36056,0.00015,29.45388]
[1779797355789,31.67,76844.51,3.2,-0.36056,0.00015,29.45388]
[1779797355823,31.67,76844.51,3.2,-0.36056,0.00015,29.45388]
[1779797355863,31.67,76844.51,3.2,-0.36056,0.00015,29.45388]
[1779797356591,31.67,76844.51,3.2,-0.36056,0.00015,29.45388]
[1779797356705,31.67,76847.59,3.2,-0.3601,0.00015,29.44208]
[1779797357751,31.67,76847.08,3.2,-0.36018,0.00015,29.44409]
[1779797357906,31.67,76847.08,3.2,-0.36018,0.00015,29.44409]
[1779797357910,31.67,76847.08,3.2,-0.36018,0.00015,29.44409]
[1779797357961,31.67,76847.08,3.2,-0.36018,0.00015,29.44409]
[1779797358132,31.67,76847.08,3.2,-0.36018,0.00015,29.44409]
[1779797358175,31.67,76847.08,3.2,-0.36018,0.00015,29.44409]
[1779797358197,31.67,76847.08,3.2,-0.36018,0.00015,29.44409]
[1779797358510,31.67,76847.08,3.2,-0.36018,0.00015,29.44409]
[1779797358660,31.67,76847.08,3.2,-0.36018,0.00015,29.44409]
[1779797358610,31.67,76866.94,3.2,-0.35721,0.00015,29.36694]
[1779797359020,31.67,76866.94,3.2,-0.35721,0.00015,29.36694]
[1779797359159,31.67,76866.94,3.2,-0.35721,0.00015,29.36694]
[1779797359217,31.67,76866.94,3.2,-0.35721,0.00015,29.36694]
[1779797359330,31.67,76866.94,3.2,-0.35721,0.00015,29.36694]
[1779797359482,31.67,76866.94,3.2,-0.35721,0.00015,29.36694]
[1779797359548,31.67,76866.94,3.2,-0.35721,0.00015,29.36694]
[1779797359583,31.67,76885.87,3.2,-0.35438,0.00015,29.29187]
[1779797360286,31.67,76885.87,3.2,-0.35438,0.00015,29.29187]
[1779797361269,31.67,76881.85,3.2,-0.35498,0.00015,29.30805]
[1779797361599,31.67,76881.85,3.2,-0.35498,0.00015,29.30805]
[1779797361653,31.67,76881.85,3.2,-0.35498,0.00015,29.30805]
[1779797361669,31.67,76881.85,3.2,-0.35498,0.00015,29.30805]
[1779797362303,31.68,76878.08,3.2,-0.35555,0.00015,29.32315]
[1779797362340,31.68,76878.08,3.2,-0.35555,0.00015,29.32315]
[1779797362447,31.68,76878.08,3.2,-0.35555,0.00015,29.32315]
[1779797362670,31.68,76863.96,3.2,-0.35766,0.00015,29.37892]
[1779797368424,31.68,76862.44,3.2,-0.3579,0.00015,29.38522]
[1779797368599,31.68,76862.44,3.2,-0.3579,0.00015,29.38522]
[1779797374410,31.68,76870.63,3.2,-0.35668,0.00015,29.35045]
[1779797375624,31.68,76870.63,3.2,-0.35668,0.00015,29.35045]
[1779797375649,31.68,76870.63,3.2,-0.35668,0.00015,29.35045]
[1779797376202,31.68,76870.79,3.2,-0.35666,0.00015,29.34987]
[1779797376330,31.68,76870.79,3.2,-0.35666,0.00015,29.34987]
[1779797376759,31.68,76877.49,3.2,-0.35566,0.00015,29.32342]
[1779797377288,31.68,76877.49,3.2,-0.35566,0.00015,29.32342]
[1779797383023,31.69,76880.98,3.2,-0.35515,0.00015,29.30998]
[1779797385154,31.69,76879.26,3.2,-0.35541,0.00015,29.31698]
[1779797386703,31.69,76879.08,3.2,-0.35544,0.00015,29.31785]
[1779797387847,31.69,76877.53,3.2,-0.35568,0.00015,29.32408]
[1779797393543,31.69,76875.37,3.2,-0.35601,0.00015,29.33303]
[1779797393723,31.69,76875.37,3.2,-0.35601,0.00015,29.33303]
[1779797393756,31.69,76875.37,3.2,-0.35601,0.00015,29.33303]
[1779797395252,31.69,76869.35,3.2,-0.35692,0.00015,29.35685]
[1779797398277,31.7,76864.79,3.2,-0.3576,0.00015,29.3749]
[1779797398954,31.7,76864.86,3.2,-0.35759,0.00015,29.37465]
[1779797403724,31.7,76874.96,3.2,-0.35609,0.00015,29.33516]
[1779797404409,31.7,76874.96,3.2,-0.35609,0.00015,29.33516]
[1779797409654,31.7,76863.53,3.2,-0.35781,0.00015,29.38037]
[1779797413493,31.7,76862.14,3.2,-0.35802,0.00015,29.38588]
[1779797418718,31.7,76865.99,3.2,-0.35745,0.00015,29.37101]
[1779797419143,31.7,76865.99,3.2,-0.35745,0.00015,29.37101]
[1779797422194,31.7,76870.98,3.2,-0.35671,0.00015,29.35149]
[1779797422330,31.7,76870.98,3.2,-0.35671,0.00015,29.35149]
[1779797423050,31.7,76871.86,3.2,-0.35658,0.00015,29.34812]
[1779797423285,31.7,76871.86,3.2,-0.35658,0.00015,29.34812]
[1779797423302,31.7,76871.86,3.2,-0.35658,0.00015,29.34812]
[1779797423611,31.7,76871.86,3.2,-0.35658,0.00015,29.34812]
[1779797423720,31.7,76871.86,3.2,-0.35658,0.00015,29.34812]
[1779797424115,31.71,76876.46,3.2,-0.3559,0.00015,29.33]
[1779797424624,31.71,76876.46,3.2,-0.3559,0.00015,29.33]
[1779797425772,31.71,76873.43,3.2,-0.35635,0.00015,29.34204]
[1779797425773,31.71,76873.43,3.2,-0.35635,0.00015,29.34204]
[1779797425782,31.71,76873.43,3.2,-0.35635,0.00015,29.34204]
[1779797425799,31.71,76873.43,3.2,-0.35635,0.00015,29.34204]
[1779797425831,31.71,76873.43,3.2,-0.35635,0.00015,29.34204]
[1779797426277,31.71,76873.43,3.2,-0.35635,0.00015,29.34204]
[1779797426772,31.71,76875.67,3.2,-0.35602,0.00015,29.3333]
[1779797426842,31.71,76884.06,3.2,-0.35477,0.00015,29.30002]
[1779797430524,31.71,76884.1,3.2,-0.35477,0.00015,29.29995]
[1779797430612,31.71,76884.1,3.2,-0.35477,0.00015,29.29995]
[1779797435488,31.71,76879.94,3.2,-0.35539,0.00015,29.31395]
[1779797436369,31.71,76880.85,3.2,-0.35526,0.00015,29.31049]
[1779797436384,31.71,76880.85,3.2,-0.35526,0.00015,29.31049]
[1779797436860,31.71,76891.77,3.2,-0.35364,0.00015,29.26698]
[1779797439043,31.72,76892.75,3.2,-0.3535,0.00015,29.26315]
[1779797439836,31.72,76892.9,3.2,-0.35348,0.00015,29.26267]
[1779797439945,31.72,76892.9,3.2,-0.35348,0.00015,29.26267]
[1779797440125,31.72,76892.9,3.2,-0.35348,0.00015,29.26267]
[1779797440855,31.72,76898.25,3.2,-0.35269,0.00015,29.24119]
[1779797442133,31.72,76898.95,3.2,-0.35259,0.00015,29.23849]
[1779797444184,31.72,76897.84,3.2,-0.35276,0.00015,29.24327]
[1779797444193,31.72,76897.84,3.2,-0.35276,0.00015,29.24327]
[1779797445827,31.72,76899.54,3.2,-0.35252,0.00015,29.23665]
[1779797445955,31.72,76899.54,3.2,-0.35252,0.00015,29.23665]
[1779797445962,31.72,76899.54,3.2,-0.35252,0.00015,29.23665]
[1779797446161,31.72,76899.54,3.2,-0.35252,0.00015,29.23665]
[1779797448873,31.73,76899.29,3.2,-0.35257,0.00015,29.23809]
[1779797450092,31.73,76900.05,3.2,-0.35246,0.00015,29.23515]
[1779797451024,31.73,76901.01,3.2,-0.35232,0.00015,29.23139]
[1779797453433,31.73,76901.99,3.2,-0.35219,0.00015,29.2277]
[1779797455462,31.73,76902.37,3.2,-0.35214,0.00015,29.22644]
[1779797455534,31.73,76902.37,3.2,-0.35214,0.00015,29.22644]
[1779797455634,31.73,76901.16,3.2,-0.35232,0.00015,29.2315]
[1779797461036,31.74,76907.3,3.2,-0.35143,0.00015,29.20713]
[1779797465486,31.74,76906.98,3.2,-0.35149,0.00015,29.20874]
[1779797471106,31.75,76914.78,3.2,-0.35036,0.00015,29.17763]
[1779797475739,31.75,76914.96,3.2,-0.35034,0.00015,29.17726]
[1779797480047,31.76,76914.15,3.2,-0.35048,0.00015,29.18112]
[1779797480754,31.76,76914.15,3.2,-0.35048,0.00015,29.18112]
[1779797480169,31.76,76912.72,3.2,-0.3507,0.00015,29.18726]
[1779797481176,31.76,76910.99,3.2,-0.35096,0.00015,29.19451]
[1779797486211,31.77,76911.24,3.2,-0.35095,0.00015,29.19418]
[1779797491247,31.77,76908.94,3.2,-0.3513,0.00015,29.20125]
[1779797496282,31.78,76908.62,3.2,-0.35137,0.00015,29.2032]
[1779797497396,31.78,76908.62,3.2,-0.35137,0.00015,29.2032]
[1779797497498,31.78,76908.42,3.2,-0.35141,0.00015,29.20415]
[1779797501317,31.78,76899.31,3.2,-0.35278,0.00015,29.24169]
[1779797506354,31.79,76896.24,3.2,-0.35325,0.00015,29.25462]
[1779797511389,31.79,76901.68,3.2,-0.35246,0.00015,29.23323]
[1779797512600,31.79,76901.68,3.2,-0.35246,0.00015,29.23323]
[1779797512686,31.79,76902.19,3.2,-0.35239,0.00015,29.23129]
[1779797516157,31.8,76909.88,3.2,-0.35126,0.00015,29.20043]
[1779797516424,31.8,76907.17,3.2,-0.35167,0.00015,29.21159]
[1779797519446,31.8,76897.15,3.2,-0.35317,0.00015,29.25249]
[1779797522379,31.8,76896.45,3.2,-0.35328,0.00015,29.25553]
[1779797522393,31.8,76896.45,3.2,-0.35328,0.00015,29.25553]
[1779797529516,31.81,76899.18,3.2,-0.35291,0.00015,29.24545]
[1779797530537,31.81,76907.39,3.2,-0.35169,0.00015,29.21236]
[1779797532381,31.81,76907.32,3.2,-0.35171,0.00015,29.2128]
[1779797532553,31.81,76907.39,3.2,-0.3517,0.00015,29.21266]
[1779797537586,31.82,76907.45,3.2,-0.35171,0.00015,29.21292]
[1779797542621,31.82,76912.31,3.2,-0.35101,0.00015,29.19365]
[1779797547656,31.83,76914.45,3.2,-0.35071,0.00015,29.18549]
[1779797548108,31.83,76914.45,3.2,-0.35071,0.00015,29.18549]
[1779797548663,31.83,76911.66,3.2,-0.35113,0.00015,29.197]
[1779797553698,31.83,76912.96,3.2,-0.35095,0.00015,29.18949]
[1779797556284,31.84,76912.79,3.2,-0.35099,0.00015,29.19051]
[1779797556293,31.84,76912.79,3.2,-0.35099,0.00015,29.19051]
[1779797556311,31.84,76912.79,3.2,-0.35099,0.00015,29.19051]
[1779797557724,31.84,76913.34,3.2,-0.35091,0.00015,29.18842]
[1779797557779,31.84,76913.34,3.2,-0.35091,0.00015,29.18842]
[1779797558160,31.84,76913.6,3.2,-0.35088,0.00015,29.18753]
[1779797558733,31.84,76913.89,3.2,-0.35084,0.00015,29.1865]
[1779797559911,31.84,76914.33,3.2,-0.35078,0.00015,29.1848]
[1779797559943,31.84,76914.33,3.2,-0.35078,0.00015,29.1848]
[1779797559958,31.84,76914.33,3.2,-0.35078,0.00015,29.1848]
[1779797560014,31.84,76914.33,3.2,-0.35078,0.00015,29.1848]
[1779797565374,31.84,76921.89,3.2,-0.34968,0.00015,29.15436]
[1779797566085,31.85,76921.81,3.2,-0.34969,0.00015,29.1548]
[1779797571826,31.85,76933.37,3.2,-0.348,0.00015,29.10732]
[1779797576861,31.85,76934.18,3.2,-0.34789,0.00015,29.10425]
[1779797581896,31.85,76935.55,3.2,-0.3477,0.00015,29.09886]
[1779797582855,31.85,76935.55,3.2,-0.3477,0.00015,29.09886]
[1779797582874,31.85,76935.55,3.2,-0.3477,0.00015,29.09886]
[1779797583212,31.85,76935.55,3.2,-0.3477,0.00015,29.09886]
[1779797583756,31.85,76935.55,3.2,-0.3477,0.00015,29.09886]
[1779797583823,31.85,76935.55,3.2,-0.3477,0.00015,29.09886]
[1779797583825,31.85,76934.76,3.2,-0.34781,0.00015,29.10217]
[1779797583936,31.85,76934.76,3.2,-0.34781,0.00015,29.10217]
[1779797587421,31.85,76943.31,3.2,-0.34655,0.00015,29.06631]
[1779797587424,31.85,76943.31,3.2,-0.34655,0.00015,29.06631]
[1779797589664,31.85,76944.44,3.2,-0.34638,0.00015,29.06141]
[1779797592147,31.85,76946.69,3.2,-0.34604,0.00015,29.05172]
[1779797594771,31.85,76946.95,3.2,-0.346,0.00015,29.05049]
[1779797594775,31.85,76946.95,3.2,-0.346,0.00015,29.05049]
[1779797597850,31.85,76944.84,3.2,-0.3463,0.00015,29.05916]
[1779797599606,31.85,76946.96,3.2,-0.34598,0.00015,29.0501]
[1779797599611,31.85,76946.96,3.2,-0.34598,0.00015,29.0501]
[1779797601292,31.84,76948.57,3.2,-0.34574,0.00015,29.04317]
[1779797601490,31.84,76948.57,3.2,-0.34574,0.00015,29.04317]
[1779797601637,31.84,76948.57,3.2,-0.34574,0.00015,29.04317]
[1779797601637,31.84,76948.57,3.2,-0.34574,0.00015,29.04317]
[1779797601847,31.84,76948.57,3.2,-0.34574,0.00015,29.04317]
[1779797601883,31.84,76964.04,3.2,-0.34347,0.00015,28.97732]
[1779797607063,31.84,76967.62,3.2,-0.34294,0.00015,28.96196]
[1779797612125,31.84,76968.79,3.2,-0.34276,0.00015,28.95389]
[1779797613490,31.84,76968.79,3.2,-0.34276,0.00015,28.95389]
[1779797619178,31.84,76970.61,3.2,-0.34249,0.00015,28.94599]
[1779797624213,31.84,76970.64,3.2,-0.34248,0.00015,28.94583]
[1779797625759,31.84,76970.64,3.2,-0.34248,0.00015,28.94583]
[1779797627750,31.84,76974.11,3.2,-0.34198,0.00015,28.93084]
[1779797627851,31.84,76974.11,3.2,-0.34198,0.00015,28.93084]
[1779797628440,31.84,76977.89,3.2,-0.34142,0.00015,28.91449]
[1779797629055,31.84,76978.74,3.2,-0.3413,0.00015,28.91082]
[1779797629255,31.84,76978.74,3.2,-0.3413,0.00015,28.91082]
[1779797629312,31.84,76978.74,3.2,-0.3413,0.00015,28.91082]
[1779797629349,31.84,76978.74,3.2,-0.3413,0.00015,28.91082]
[1779797631914,31.84,76985.53,3.2,-0.34031,0.00015,28.88135]
[1779797632122,31.84,76990.5,3.2,-0.33958,0.00015,28.85966]
[1779797632891,31.84,76990.5,3.2,-0.33958,0.00015,28.85966]
[1779797632993,31.84,76995.96,3.2,-0.33879,0.00015,28.83573]
[1779797633556,31.84,76995.96,3.2,-0.33879,0.00015,28.83573]
[1779797634689,31.84,76996.38,3.2,-0.33873,0.00015,28.83396]
[1779797637966,31.85,76996.2,3.2,-0.33877,0.00015,28.83509]
[1779797643334,31.85,76996.56,3.2,-0.33872,0.00015,28.83385]
[1779797643852,31.85,76996.56,3.2,-0.33872,0.00015,28.83385]
[1779797644174,31.85,76997.28,3.2,-0.33862,0.00015,28.83086]
[1779797645991,31.85,76997.17,3.2,-0.33865,0.00015,28.83153]
[1779797646975,31.85,76994.64,3.2,-0.33902,0.00015,28.84276]
[1779797647089,31.85,76994.64,3.2,-0.33902,0.00015,28.84276]
[1779797649688,31.85,76989.06,3.2,-0.33984,0.00015,28.86738]
[1779797650809,31.85,76988.33,3.2,-0.33995,0.00015,28.87063]
[1779797650926,31.85,76988.33,3.2,-0.33995,0.00015,28.87063]
[1779797650939,31.85,76988.33,3.2,-0.33995,0.00015,28.87063]
[1779797650996,31.85,76987.97,3.2,-0.34,0.00015,28.87226]
[1779797651403,31.85,76977.82,3.2,-0.34148,0.00015,28.91646]
[1779797653496,31.85,76976.48,3.2,-0.34168,0.00015,28.92228]
[1779797656034,31.85,76977.29,3.2,-0.34156,0.00015,28.91883]
[1779797656427,31.85,76977.29,3.2,-0.34156,0.00015,28.91883]
[1779797659876,31.85,76978.59,3.2,-0.34138,0.00015,28.91327]
[1779797661383,31.86,76979.11,3.2,-0.3413,0.00015,28.91108]
[1779797661454,31.86,76979.11,3.2,-0.3413,0.00015,28.91108]
[1779797662698,31.86,76978.27,3.2,-0.34143,0.00015,28.91474]
[1779797669532,31.86,76977.02,3.2,-0.34161,0.00015,28.92033]
[1779797674799,31.86,76973.1,3.2,-0.34218,0.00015,28.9343]
[1779797680610,31.86,76973.55,3.2,-0.34211,0.00015,28.93246]
[1779797685648,31.86,76974.1,3.2,-0.34204,0.00015,28.93016]
[1779797690683,31.86,76974.09,3.2,-0.34204,0.00015,28.93029]
[1779797696725,31.86,76974.25,3.2,-0.34202,0.00015,28.92971]
[1779797701760,31.86,76976.07,3.2,-0.34176,0.00015,28.92198]
[1779797706795,31.86,76975.91,3.2,-0.34179,0.00015,28.9228]
[1779797711733,31.86,76975.66,3.2,-0.34183,0.00015,28.92399]
[1779797716866,31.86,76976.16,3.2,-0.34176,0.00015,28.92199]
[1779797721909,31.86,76976.21,3.2,-0.34175,0.00015,28.9219]
[1779797726944,31.87,76976.15,3.2,-0.34177,0.00015,28.92229]
[1779797731978,31.87,76976.17,3.2,-0.34176,0.00015,28.91931]
[1779797732422,31.87,76976.17,3.2,-0.34176,0.00015,28.91931]
[1779797736751,31.87,76977.32,3.2,-0.34159,0.00015,28.91444]
[1779797736843,31.87,76977.32,3.2,-0.34159,0.00015,28.91444]
[1779797737077,31.87,76979.6,3.2,-0.34126,0.00015,28.9046]
[1779797737104,31.87,76979.6,3.2,-0.34126,0.00015,28.9046]
[1779797737109,31.87,76979.6,3.2,-0.34126,0.00015,28.9046]
[1779797737330,31.87,76979.6,3.2,-0.34126,0.00015,28.9046]
[1779797738024,31.87,76988.36,3.2,-0.33998,0.00015,28.86652]
[1779797738119,31.87,76988.36,3.2,-0.33998,0.00015,28.86652]
[1779797739395,31.87,76992.46,3.2,-0.33938,0.00015,28.84865]
[1779797739579,31.87,76992.46,3.2,-0.33938,0.00015,28.84865]
[1779797739881,31.87,76992.46,3.2,-0.33938,0.00015,28.84865]
[1779797740067,31.87,76992.46,3.2,-0.33938,0.00015,28.84865]
[1779797740043,31.87,77004.06,3.2,-0.3377,0.00015,28.79761]
[1779797740098,31.87,77004.06,3.2,-0.3377,0.00015,28.79761]
[1779797740226,31.87,77004.06,3.2,-0.3377,0.00015,28.79761]
[1779797740296,31.87,77004.06,3.2,-0.3377,0.00015,28.79761]
[1779797740336,31.87,77004.06,3.2,-0.3377,0.00015,28.79761]
[1779797740343,31.87,77004.06,3.2,-0.3377,0.00015,28.79761]
[1779797740569,31.87,77004.06,3.2,-0.3377,0.00015,28.79761]
[1779797740574,31.87,77004.06,3.2,-0.3377,0.00015,28.79761]
[1779797740597,31.87,77004.06,3.2,-0.3377,0.00015,28.79761]
[1779797741716,31.87,77008.22,3.2,-0.33709,0.00015,28.77924]
[1779797742332,31.87,77008.42,3.2,-0.33707,0.00015,28.77847]
[1779797742398,31.87,77008.42,3.2,-0.33707,0.00015,28.77847]
[1779797742551,31.87,77008.42,3.2,-0.33707,0.00015,28.77847]
[1779797743108,31.87,77005.97,3.2,-0.33743,0.00015,28.78949]
[1779797743369,31.87,77005.97,3.2,-0.33743,0.00015,28.78949]
[1779797743497,31.87,77005.97,3.2,-0.33743,0.00015,28.78949]
[1779797743512,31.87,77005.97,3.2,-0.33743,0.00015,28.78949]
[1779797744069,31.87,77015.27,3.2,-0.33608,0.00015,28.74822]
[1779797744499,31.87,77015.27,3.2,-0.33608,0.00015,28.74822]
[1779797744584,31.87,77015.27,3.2,-0.33608,0.00015,28.74822]
[1779797745249,31.87,77015.27,3.2,-0.33608,0.00015,28.74835]
[1779797745330,31.87,77015.27,3.2,-0.33608,0.00015,28.74835]
[1779797745429,31.87,77015.27,3.2,-0.33608,0.00015,28.74835]
[1779797745522,31.87,77015.27,3.2,-0.33608,0.00015,28.74835]
[1779797745629,31.87,77015.27,3.2,-0.33608,0.00015,28.74835]
[1779797745659,31.87,77015.27,3.2,-0.33608,0.00015,28.74835]
[1779797745877,31.87,77015.27,3.2,-0.33608,0.00015,28.74835]
[1779797746560,31.87,77010.95,3.2,-0.33672,0.00015,28.76779]
[1779797747602,31.88,77006.84,3.2,-0.33732,0.00015,28.7862]
[1779797748662,31.88,77006.31,3.2,-0.3374,0.00015,28.78868]
[1779797751042,31.88,77006.38,3.2,-0.33739,0.00015,28.7885]
[1779797752555,31.88,77006.3,3.2,-0.33741,0.00015,28.78911]
[1779797752630,31.88,77006.3,3.2,-0.33741,0.00015,28.78911]
[1779797752635,31.88,77006.3,3.2,-0.33741,0.00015,28.78911]
[1779797752878,31.88,77006.3,3.2,-0.33741,0.00015,28.78911]
[1779797752923,31.88,77006.3,3.2,-0.33741,0.00015,28.78911]
[1779797752959,31.88,77006.63,3.2,-0.33737,0.00015,28.7879]
[1779797753226,31.88,77018.62,3.2,-0.33563,0.00015,28.73445]
[1779797756966,31.88,77022.4,3.2,-0.33508,0.00014,28.71752]
[1779797757067,31.88,77021.94,3.2,-0.33515,0.00015,28.71967]
[1779797759682,31.88,77021.35,3.2,-0.33524,0.00015,28.72221]
[1779797759693,31.88,77021.35,3.2,-0.33524,0.00015,28.72221]
[1779797759798,31.88,77021.35,3.2,-0.33524,0.00015,28.72221]
[1779797759939,31.88,77021.35,3.2,-0.33524,0.00015,28.72221]
[1779797759999,31.88,77020.72,3.2,-0.33532,0.00015,28.72482]
[1779797760192,31.88,77012.21,3.2,-0.33656,0.00015,28.76288]
[1779797761966,31.88,77012.21,3.2,-0.33656,0.00015,28.76288]
[1779797762791,31.88,77010.31,3.2,-0.33684,0.00015,28.77153]
[1779797768248,31.88,77010.17,3.2,-0.33687,0.00015,28.77264]
[1779797769103,31.88,77010.17,3.2,-0.33687,0.00015,28.77264]
[1779797772295,31.88,77011.07,3.2,-0.33675,0.00015,28.76884]
[1779797778143,31.89,77013.12,3.2,-0.33646,0.00015,28.76009]
[1779797779520,31.89,77013.46,3.2,-0.33642,0.00015,28.75874]
[1779797781932,31.89,77014.84,3.2,-0.33622,0.00015,28.75261]
[1779797782868,31.89,77018.71,3.2,-0.33566,0.00015,28.73532]
[1779797782959,31.89,77018.71,3.2,-0.33566,0.00015,28.73532]
[1779797784496,31.89,77011.35,3.2,-0.33673,0.00015,28.76831]
[1779797786752,31.89,77008.08,3.2,-0.33721,0.00015,28.78297]
[1779797788030,31.89,77008.12,3.2,-0.3372,0.00015,28.78285]
[1779797788082,31.89,77008.12,3.2,-0.3372,0.00015,28.78285]
[1779797789878,31.89,77011.73,3.2,-0.33668,0.00015,28.76694]
[1779797790159,31.89,77011.73,3.2,-0.33669,0.00015,28.76701]
[1779797790437,31.89,77011.73,3.2,-0.33669,0.00015,28.76701]
[1779797796848,31.9,77022.36,3.2,-0.33515,0.00014,28.71705]
[1779797797628,31.9,77022.84,3.2,-0.33508,0.00014,28.715]
[1779797797735,31.9,77022.84,3.2,-0.33508,0.00014,28.715]
[1779797798148,31.9,77024.31,3.2,-0.33487,0.00014,28.70851]
[1779797800773,31.9,77023.41,3.2,-0.33501,0.00014,28.71279]
[1779797800775,31.9,77023.41,3.2,-0.33501,0.00014,28.71279]
[1779797802150,31.9,77018.27,3.2,-0.33576,0.00015,28.73606]
[1779797804807,31.9,77017.24,3.2,-0.33592,0.00015,28.74084]
[1779797805148,31.9,77016.93,3.2,-0.33596,0.00015,28.74232]
[1779797805816,31.9,77016.93,3.2,-0.33596,0.00015,28.74232]
[1779797805822,31.9,77016.93,3.2,-0.33596,0.00015,28.74232]
[1779797807037,31.9,77011.1,3.2,-0.33681,0.00015,28.76839]
[1779797811409,31.91,77006.83,3.2,-0.33744,0.00015,28.7876]
[1779797811410,31.91,77006.83,3.2,-0.33744,0.00015,28.7876]
[1779797815739,31.91,77008.39,3.2,-0.33722,0.00015,28.78088]
[1779797821622,31.91,77007.91,3.2,-0.3373,0.00015,28.78347]
[1779797822482,31.91,77007.91,3.2,-0.3373,0.00015,28.78347]
[1779797827664,31.91,77007.14,3.2,-0.33743,0.00015,28.78729]
[1779797832698,31.91,77007.44,3.2,-0.33739,0.00015,28.7863]
[1779797836370,31.92,77007.14,3.2,-0.33744,0.00015,28.78776]
[1779797836372,31.92,77007.14,3.2,-0.33744,0.00015,28.78776]
[1779797837271,31.92,77007.14,3.2,-0.33745,0.00015,28.78789]
[1779797837628,31.92,77007.14,3.2,-0.33745,0.00015,28.78789]
[1779797838192,31.92,77004.5,3.2,-0.33783,0.00015,28.79965]
[1779797839240,31.92,77004.91,3.2,-0.33777,0.00015,28.79791]
[1779797842583,31.92,77004.67,3.2,-0.33782,0.00015,28.79919]
[1779797843251,31.92,77004.77,3.2,-0.3378,0.00015,28.79883]
[1779797845573,31.92,77004.37,3.2,-0.33787,0.00015,28.80074]
[1779797851832,31.92,77004.71,3.2,-0.33782,0.00015,28.79669]
[1779797856574,31.93,77005.33,3.2,-0.33774,0.00015,28.79424]
[1779797856909,31.93,77005.33,3.2,-0.33774,0.00015,28.79424]
[1779797858283,31.93,77001.18,3.2,-0.33835,0.00015,28.81269]
[1779797858285,31.93,77001.18,3.2,-0.33835,0.00015,28.81269]
[1779797858569,31.93,77001.18,3.2,-0.33835,0.00015,28.81269]
[1779797863916,31.93,77001.07,3.2,-0.33837,0.00015,28.81351]
[1779797865416,31.93,77000.73,3.2,-0.33842,0.00015,28.81506]
[1779797870965,31.93,77001.29,3.2,-0.33835,0.00015,28.81292]
[1779797876009,31.93,76992.75,3.2,-0.3396,0.00015,28.85062]
[1779797883051,31.93,76992.11,3.2,-0.3397,0.00015,28.85352]
[1779797888086,31.93,76992.7,3.2,-0.33962,0.00015,28.85104]
[1779797890728,31.94,76992.52,3.2,-0.33964,0.00015,28.85187]
[1779797891109,31.94,76984.11,3.2,-0.34087,0.00015,28.88848]
[1779797893824,31.94,76983.27,3.2,-0.34099,0.00015,28.89215]
[1779797893830,31.94,76983.27,3.2,-0.34099,0.00015,28.89215]
[1779797893867,31.94,76983.27,3.2,-0.34099,0.00015,28.89215]
[1779797893878,31.94,76983.27,3.2,-0.34099,0.00015,28.89215]
[1779797893893,31.94,76983.27,3.2,-0.34099,0.00015,28.89215]
[1779797894326,31.94,76978.17,3.2,-0.34174,0.00015,28.91421]
[1779797894408,31.94,76978.17,3.2,-0.34174,0.00015,28.91421]
[1779797894567,31.94,76978.17,3.2,-0.34174,0.00015,28.91421]
[1779797894583,31.94,76978.17,3.2,-0.34174,0.00015,28.91421]
[1779797895540,31.94,76973.56,3.2,-0.34241,0.00015,28.93404]
[1779797901177,31.94,76973.71,3.2,-0.34239,0.00015,28.93331]
[1779797903540,31.93,76973.27,3.2,-0.34245,0.00015,28.93517]
[1779797904673,31.93,76972.99,3.2,-0.34249,0.00015,28.93636]
[1779797904710,31.93,76972.99,3.2,-0.34249,0.00015,28.93636]
[1779797905739,31.93,76979.59,3.2,-0.34153,0.00015,28.90794]
[1779797906163,31.93,76979.59,3.2,-0.34153,0.00015,28.90794]
[1779797906183,31.93,76979.59,3.2,-0.34153,0.00015,28.90794]
[1779797906189,31.93,76979.59,3.2,-0.34153,0.00015,28.90794]
[1779797906237,31.93,76979.59,3.2,-0.34153,0.00015,28.90794]
[1779797906237,31.93,76979.59,3.2,-0.34153,0.00015,28.90794]
[1779797912669,31.93,76972.68,3.2,-0.34252,0.00015,28.93462]
[1779797913296,31.93,76972.29,3.2,-0.34258,0.00015,28.93626]
[1779797916331,31.93,76961.69,3.2,-0.34413,0.00015,28.98146]
[1779797921462,31.93,76957.15,3.2,-0.34478,0.00015,29.00044]
[1779797927364,31.93,76956.7,3.2,-0.34483,0.00015,29.0019]
[1779797931669,31.93,76955.82,3.2,-0.34495,0.00015,29.00536]
[1779797931933,31.93,76955.82,3.2,-0.34495,0.00015,29.00536]
[1779797932210,31.93,76955.82,3.2,-0.34495,0.00015,29.00536]
[1779797932380,31.93,76956.42,3.2,-0.34486,0.00015,29.00276]
[1779797932566,31.93,76956.42,3.2,-0.34486,0.00015,29.00276]
[1779797932747,31.93,76956.42,3.2,-0.34486,0.00015,29.00276]
[1779797933102,31.93,76956.42,3.2,-0.34486,0.00015,29.00276]
[1779797933135,31.93,76945.45,3.2,-0.34647,0.00015,29.04886]
[1779797938441,31.92,76943.31,3.2,-0.34677,0.00015,29.0572]
[1779797940295,31.92,76944.23,3.2,-0.34663,0.00015,29.05325]
[1779797943478,31.92,76957.07,3.2,-0.34473,0.00015,28.99884]
[1779797948514,31.92,76959.16,3.2,-0.34442,0.00015,28.98969]
[1779797953384,31.91,76956.95,3.2,-0.34473,0.00015,28.99884]
[1779797959590,31.91,76959.73,3.2,-0.34431,0.00015,28.98666]
[1779797965093,31.91,76961.5,3.2,-0.34405,0.00015,28.97894]
[1779797968492,31.91,76961.4,3.2,-0.34406,0.00015,28.97923]
[1779797975662,31.91,76966.86,3.2,-0.34324,0.00015,28.95272]
[1779797976004,31.91,76966.86,3.2,-0.34324,0.00015,28.95272]
[1779797976138,31.91,76966.86,3.2,-0.34324,0.00015,28.95272]
[1779797977151,31.91,76968.55,3.2,-0.34299,0.00015,28.94542]
[1779797978861,31.91,76977.75,3.2,-0.34165,0.00015,28.90585]
[1779797978887,31.91,76977.75,3.2,-0.34165,0.00015,28.90585]
[1779797979406,31.91,76979.18,3.2,-0.34144,0.00015,28.89969]
[1779797983814,31.91,76979.27,3.2,-0.34142,0.00015,28.89934]
[1779797986564,31.91,76980.71,3.2,-0.34122,0.00015,28.8932]
[1779797991813,31.91,76980.45,3.2,-0.34126,0.00015,28.89451]
[1779797995733,31.91,76982.18,3.2,-0.34101,0.00015,28.8871]
[1779798001884,31.91,76982.15,3.2,-0.34102,0.00015,28.88744]
[1779798004236,31.91,76982.55,3.2,-0.34096,0.00015,28.88573]
[1779798010307,31.91,76982.02,3.2,-0.34105,0.00015,28.88817]
[1779798015640,31.91,76982.21,3.2,-0.34102,0.00015,28.88749]
[1779798021020,31.91,76982.49,3.2,-0.34099,0.00015,28.8864]
[1779798026055,31.91,76986.35,3.2,-0.34043,0.00015,28.86978]
[1779798031090,31.92,76986.36,3.2,-0.34042,0.00015,28.86687]
[1779798036125,31.92,76985.52,3.2,-0.34055,0.00015,28.87069]
[1779798040056,31.92,76985.62,3.2,-0.34053,0.00015,28.87035]
[1779798040093,31.92,76985.62,3.2,-0.34053,0.00015,28.87035]
[1779798040137,31.92,76985.62,3.2,-0.34053,0.00015,28.87035]
[1779798040150,31.92,76985.62,3.2,-0.34053,0.00015,28.87035]
[1779798042869,31.92,76978.76,3.2,-0.34154,0.00015,28.90013]
[1779798043440,31.92,76976.25,3.2,-0.3419,0.00015,28.91097]
[1779798043501,31.92,76976.25,3.2,-0.3419,0.00015,28.91097]
[1779798049217,31.92,76972.13,3.2,-0.3425,0.00015,28.92862]
[1779798049819,31.92,76972.13,3.2,-0.3425,0.00015,28.92862]
[1779798055258,31.92,76972.0,3.2,-0.34252,0.00015,28.92907]
[1779798060296,31.92,76971.07,3.2,-0.34265,0.00015,28.93296]
[1779798065331,31.92,76971.11,3.2,-0.34264,0.00015,28.93268]
[1779798070366,31.91,76970.62,3.2,-0.34271,0.00015,28.93466]
[1779798075401,31.91,76974.6,3.2,-0.34213,0.00015,28.91744]
[1779798080294,31.91,76975.66,3.2,-0.34197,0.00015,28.91284]
[1779798080308,31.91,76975.66,3.2,-0.34197,0.00015,28.91284]
[1779798081113,31.91,76980.69,3.2,-0.34123,0.00015,28.89111]
[1779798083899,31.91,76981.35,3.2,-0.34114,0.00015,28.88826]
[1779798086192,31.91,76981.5,3.2,-0.34112,0.00015,28.88764]
[1779798087242,31.91,76981.42,3.2,-0.34113,0.00015,28.88801]
[1779798090918,31.91,76982.84,3.2,-0.34092,0.00015,28.88187]
[1779798092919,31.91,76982.76,3.2,-0.34092,0.00015,28.87922]
[1779798094282,31.91,76984.85,3.2,-0.34062,0.00015,28.87017]
[1779798094285,31.91,76984.85,3.2,-0.34062,0.00015,28.87017]
[1779798094295,31.91,76984.85,3.2,-0.34062,0.00015,28.87017]
[1779798094363,31.91,76984.85,3.2,-0.34062,0.00015,28.87017]
[1779798099569,31.91,76982.98,3.2,-0.34089,0.00015,28.87838]
[1779798104604,31.92,76982.58,3.2,-0.34095,0.00015,28.88018]
[1779798109643,31.92,76978.85,3.2,-0.3415,0.00015,28.89636]
[1779798113912,31.92,76979.33,3.2,-0.34143,0.00015,28.89429]
[1779798118588,31.92,76979.62,3.2,-0.34139,0.00015,28.89304]
[1779798118838,31.92,76979.62,3.2,-0.34139,0.00015,28.89304]
[1779798118843,31.92,76979.62,3.2,-0.34139,0.00015,28.89304]
[1779798118853,31.92,76979.62,3.2,-0.34139,0.00015,28.89304]
[1779798119073,31.92,76979.62,3.2,-0.34139,0.00015,28.89304]
[1779798124746,31.92,76983.77,3.2,-0.34079,0.00015,28.87516]
[1779798129781,31.92,76983.91,3.2,-0.34077,0.00015,28.87465]
[1779798130908,31.92,76983.91,3.2,-0.34077,0.00015,28.87465]
[1779798130914,31.92,76983.91,3.2,-0.34077,0.00015,28.87465]
[1779798130922,31.92,76983.91,3.2,-0.34077,0.00015,28.87465]
[1779798130931,31.92,76983.91,3.2,-0.34077,0.00015,28.87465]
[1779798130950,31.92,76983.91,3.2,-0.34077,0.00015,28.87465]
[1779798131950,31.92,76983.94,3.2,-0.34076,0.00015,28.87454]
[1779798132330,31.92,76983.94,3.2,-0.34076,0.00015,28.87454]
[1779798132431,31.92,76975.33,3.2,-0.34202,0.00015,28.91179]
[1779798136957,31.92,76969.29,3.2,-0.3429,0.00015,28.93767]
[1779798137032,31.92,76969.29,3.2,-0.3429,0.00015,28.93767]
[1779798139851,31.92,76956.35,3.2,-0.34479,0.00015,28.99258]
[1779798144886,31.91,76952.5,3.2,-0.34535,0.00015,29.00846]
[1779798149920,31.91,76951.66,3.2,-0.34546,0.00015,29.01161]
[1779798154962,31.91,76958.93,3.2,-0.34437,0.00015,28.97747]
[1779798159997,31.9,76956.71,3.2,-0.34468,0.00015,28.98661]
[1779798165034,31.9,76954.7,3.2,-0.34497,0.00015,28.9948]
[1779798170067,31.9,76954.91,3.2,-0.34493,0.00015,28.99359]
[1779798175102,31.9,76954.98,3.2,-0.34491,0.00015,28.99299]
[1779798180137,31.9,76955.29,3.2,-0.34485,0.00015,28.99139]
[1779798188194,31.89,76955.07,3.2,-0.34487,0.00015,28.99187]
[1779798193229,31.89,76954.45,3.2,-0.34495,0.00015,28.99422]
[1779798198264,31.89,76953.95,3.2,-0.34502,0.00015,28.99605]
[1779798199768,31.89,76953.94,3.2,-0.34502,0.00015,28.99604]
[1779798203939,31.89,76954.71,3.2,-0.3449,0.00015,28.99255]
[1779798204117,31.89,76954.71,3.2,-0.3449,0.00015,28.99255]
[1779798204146,31.89,76954.71,3.2,-0.3449,0.00015,28.99255]
[1779798208867,31.88,76944.0,3.2,-0.34646,0.00015,29.0373]
[1779798214435,31.88,76945.48,3.2,-0.34621,0.00015,29.02764]
[1779798214672,31.88,76944.16,3.2,-0.34641,0.00015,29.0331]
[1779798215430,31.88,76944.16,3.2,-0.34641,0.00015,29.0331]
[1779798215443,31.88,76932.71,3.2,-0.34809,0.00015,29.08079]
[1779798217174,31.88,76930.15,3.2,-0.34846,0.00015,29.09128]
[1779798217176,31.88,76930.15,3.2,-0.34846,0.00015,29.09128]
[1779798217384,31.88,76930.15,3.2,-0.34846,0.00015,29.09128]
[1779798217493,31.88,76930.15,3.2,-0.34846,0.00015,29.09128]
[1779798222917,31.87,76927.77,3.2,-0.34879,0.00015,29.10034]
[1779798222940,31.87,76927.77,3.2,-0.34879,0.00015,29.10034]
[1779798222945,31.87,76927.77,3.2,-0.34879,0.00015,29.10034]
[1779798223440,31.87,76927.14,3.2,-0.34888,0.00015,29.10281]
[1779798228474,31.88,76923.65,3.2,-0.34942,0.00015,29.1181]
[1779798233249,31.88,76923.91,3.2,-0.34941,0.00015,29.11772]
[1779798237050,31.89,76924.15,3.2,-0.34939,0.00015,29.11735]
[1779798237537,31.89,76931.12,3.2,-0.34837,0.00015,29.08873]
[1779798242575,31.89,76932.67,3.2,-0.34814,0.00015,29.08234]
[1779798242609,31.89,76932.67,3.2,-0.34814,0.00015,29.08234]
[1779798248369,31.89,76932.54,3.2,-0.34816,0.00015,29.08291]
[1779798254326,31.89,76927.25,3.2,-0.34894,0.00015,29.10479]
[1779798254427,31.89,76927.53,3.2,-0.3489,0.00015,29.10362]
[1779798259693,31.9,76922.27,3.2,-0.3497,0.00015,29.12602]
[1779798261531,31.9,76922.27,3.2,-0.3497,0.00015,29.12602]
[1779798261572,31.9,76921.86,3.2,-0.34977,0.00015,29.12797]
[1779798262714,31.9,76912.74,3.2,-0.35112,0.00015,29.16536]
[1779798267749,31.9,76913.4,3.2,-0.35104,0.00015,29.16336]
[1779798273594,31.91,76913.17,3.2,-0.35108,0.00015,29.16173]
[1779798275180,31.91,76917.99,3.2,-0.35037,0.00015,29.1422]
[1779798275418,31.91,76917.99,3.2,-0.35037,0.00015,29.1422]
[1779798275487,31.91,76917.99,3.2,-0.35037,0.00015,29.1422]
[1779798275510,31.91,76918.11,3.2,-0.35036,0.00015,29.14197]
[1779798276816,31.91,76927.28,3.2,-0.34901,0.00015,29.10418]
[1779798279414,31.91,76926.9,3.2,-0.34906,0.00015,29.10568]
[1779798279515,31.91,76926.35,3.2,-0.34914,0.00015,29.10788]
[1779798284868,31.91,76923.37,3.2,-0.34957,0.00015,29.11983]
[1779798289495,31.9,76923.58,3.2,-0.34953,0.00015,29.11881]
[1779798289500,31.9,76923.58,3.2,-0.34953,0.00015,29.11881]
[1779798294938,31.91,76920.57,3.2,-0.35,0.00015,29.13193]
[1779798295771,31.91,76920.57,3.2,-0.35,0.00015,29.13193]
[1779798295797,31.91,76920.57,3.2,-0.35,0.00015,29.13193]
[1779798295946,31.91,76922.09,3.2,-0.34978,0.00015,29.12584]
[1779798299992,31.91,76921.93,3.2,-0.3498,0.00015,29.12642]
[1779798302050,31.91,76921.91,3.2,-0.34981,0.00015,29.12648]
[1779798308030,31.91,76922.19,3.2,-0.34975,0.00015,29.12505]
[1779798308699,31.91,76922.19,3.2,-0.34975,0.00015,29.12505]
[1779798312741,31.91,76920.99,3.2,-0.34992,0.00015,29.12947]
[1779798313066,31.9,76920.6,3.2,-0.34997,0.00015,29.13091]
[1779798318708,31.9,76917.39,3.2,-0.35044,0.00015,29.14403]
[1779798324143,31.91,76917.96,3.2,-0.35038,0.00015,29.14236]
[1779798329178,31.91,76915.32,3.2,-0.35079,0.00015,29.15377]
[1779798333615,31.92,76913.89,3.2,-0.35101,0.00015,29.15971]
[1779798334632,31.92,76912.72,3.2,-0.35118,0.00015,29.1618]
[1779798334647,31.92,76912.72,3.2,-0.35118,0.00015,29.1618]
[1779798334732,31.92,76904.06,3.2,-0.35246,0.00015,29.19693]
[1779798336537,31.92,76901.71,3.2,-0.35281,0.00015,29.20646]
[1779798339227,31.92,76896.43,3.2,-0.3536,0.00015,29.22782]
[1779798339244,31.92,76896.43,3.2,-0.3536,0.00015,29.22782]
[1779798339290,31.92,76896.43,3.2,-0.3536,0.00015,29.22782]
[1779798339357,31.92,76896.43,3.2,-0.3536,0.00015,29.22782]
[1779798339359,31.92,76896.43,3.2,-0.3536,0.00015,29.22782]
[1779798339665,31.92,76896.43,3.2,-0.3536,0.00015,29.22782]
[1779798343501,31.92,76887.73,3.2,-0.3549,0.00015,29.26258]
[1779798347239,31.92,76887.52,3.2,-0.35493,0.00015,29.26352]
[1779798351170,31.92,76889.09,3.2,-0.3547,0.00015,29.25742]
[1779798352966,31.93,76887.79,3.2,-0.3549,0.00015,29.26263]
[1779798353002,31.93,76887.79,3.2,-0.3549,0.00015,29.26263]
[1779798353026,31.93,76887.79,3.2,-0.3549,0.00015,29.26263]
[1779798353716,31.93,76887.79,3.2,-0.3549,0.00015,29.26263]
[1779798354667,31.93,76890.71,3.2,-0.35447,0.00015,29.25108]
[1779798356280,31.93,76891.53,3.2,-0.35435,0.00015,29.2479]
[1779798356646,31.93,76891.53,3.2,-0.35435,0.00015,29.2479]
[1779798357173,31.93,76892.35,3.2,-0.35423,0.00015,29.24468]
[1779798361249,31.93,76891.83,3.2,-0.35431,0.00015,29.24687]
[1779798362247,31.93,76892.34,3.2,-0.35424,0.00015,29.24493]
[1779798367098,31.93,76888.16,3.2,-0.35486,0.00015,29.26173]
[1779798367104,31.93,76888.16,3.2,-0.35486,0.00015,29.26173]
[1779798367600,31.93,76888.16,3.2,-0.35486,0.00015,29.26173]
[1779798373494,31.93,76885.61,3.2,-0.35525,0.00015,29.27199]
[1779798377772,31.93,76886.02,3.2,-0.35519,0.00015,29.27044]
[1779798384673,31.93,76886.2,3.2,-0.35517,0.00015,29.26989]
[1779798390613,31.94,76890.01,3.2,-0.35461,0.00015,29.25502]
[1779798395012,31.94,76891.33,3.2,-0.35441,0.00015,29.24693]
[1779798395244,31.94,76891.33,3.2,-0.35441,0.00015,29.24693]
[1779798395295,31.94,76891.33,3.2,-0.35441,0.00015,29.24693]
[1779798395649,31.94,76899.59,3.2,-0.35319,0.00015,29.21404]
[1779798400684,31.94,76901.83,3.2,-0.35287,0.00015,29.20542]
[1779798405720,31.94,76901.83,3.2,-0.35288,0.00015,29.20579]
[1779798406727,31.94,76887.71,3.2,-0.35497,0.00015,29.2621]
[1779798406819,31.94,76887.71,3.2,-0.35497,0.00015,29.2621]
[1779798406894,31.94,76887.71,3.2,-0.35497,0.00015,29.2621]
[1779798406912,31.94,76887.71,3.2,-0.35497,0.00015,29.2621]
[1779798407369,31.94,76887.71,3.2,-0.35497,0.00015,29.2621]
[1779798413775,31.95,76886.93,3.2,-0.3551,0.00015,29.26542]
[1779798418811,31.95,76887.63,3.2,-0.355,0.00015,29.26279]
[1779798423829,31.95,76886.76,3.2,-0.35513,0.00015,29.2663]
[1779798424231,31.95,76885.99,3.2,-0.35524,0.00015,29.26936]
[1779798426662,31.95,76885.84,3.2,-0.35527,0.00015,29.27]
[1779798428487,31.95,76882.82,3.2,-0.35572,0.00015,29.28194]
[1779798428817,31.95,76879.19,3.2,-0.35626,0.00015,29.29623]
[1779798431851,31.95,76877.69,3.2,-0.35648,0.00015,29.30214]
[1779798434019,31.95,76877.69,3.2,-0.35648,0.00015,29.30218]
[1779798434763,31.95,76877.69,3.2,-0.35648,0.00015,29.30218]
[1779798439069,31.95,76881.37,3.2,-0.35594,0.00015,29.2879]
[1779798440537,31.95,76881.37,3.2,-0.35594,0.00015,29.28793]
[1779798444279,31.95,76885.65,3.2,-0.35531,0.00015,29.27121]
[1779798444748,31.95,76885.65,3.2,-0.35531,0.00015,29.27121]
[1779798444777,31.95,76885.65,3.2,-0.35531,0.00015,29.27121]
[1779798446482,31.96,76888.96,3.2,-0.35485,0.00015,29.25902]
[1779798452042,31.96,76884.89,3.2,-0.35545,0.00015,29.27239]
[1779798457077,31.96,76886.96,3.2,-0.35515,0.00015,29.26444]
[1779798461884,31.97,76884.91,3.2,-0.35546,0.00015,29.2727]
[1779798463266,31.97,76884.98,3.2,-0.35545,0.00015,29.27246]
[1779798468996,31.97,76883.07,3.2,-0.35574,0.00015,29.2802]
[1779798474196,31.97,76884.37,3.2,-0.35556,0.00015,29.2753]
[1779798481244,31.97,76885.1,3.2,-0.35546,0.00015,29.27269]
[1779798485748,31.97,76884.15,3.2,-0.35561,0.00015,29.27655]
[1779798491315,31.98,76884.66,3.2,-0.35554,0.00015,29.27482]
[1779798496350,31.98,76886.14,3.2,-0.35533,0.00015,29.2692]
[1779798499732,31.98,76886.05,3.2,-0.35534,0.00015,29.26964]
[1779798500864,31.98,76889.17,3.2,-0.35488,0.00015,29.25737]
[1779798503611,31.98,76889.75,3.2,-0.3548,0.00015,29.25524]
[1779798504596,31.98,76889.78,3.2,-0.3548,0.00015,29.25518]
[1779798509797,31.98,76883.11,3.2,-0.35579,0.00015,29.28165]
[1779798516576,31.98,76883.02,3.2,-0.35581,0.00015,29.28207]
[1779798517549,31.98,76882.28,3.2,-0.35591,0.00015,29.28216]
[1779798517652,31.98,76882.28,3.2,-0.35591,0.00015,29.28216]
[1779798517710,31.98,76882.28,3.2,-0.35591,0.00015,29.28216]
[1779798518207,31.99,76883.12,3.2,-0.35579,0.00015,29.27889]
[1779798518268,31.99,76883.12,3.2,-0.35579,0.00015,29.27889]
[1779798518402,31.99,76883.12,3.2,-0.35579,0.00015,29.27889]
[1779798519255,31.99,76889.2,3.2,-0.35489,0.00015,29.25498]
[1779798520440,31.99,76888.81,3.2,-0.35495,0.00015,29.25657]
[1779798521149,31.99,76888.71,3.2,-0.35497,0.00015,29.25701]
[1779798525401,31.99,76890.49,3.2,-0.35471,0.00015,29.25017]
[1779798526588,31.99,76890.59,3.2,-0.3547,0.00015,29.24982]
[1779798527247,31.99,76889.96,3.2,-0.35479,0.00015,29.25237]
[1779798528804,31.99,76889.12,3.2,-0.35492,0.00015,29.25574]
[1779798530500,31.99,76888.75,3.2,-0.35498,0.00015,29.25729]
[1779798539775,31.99,76889.18,3.2,-0.35492,0.00015,29.25582]
[1779798539978,31.99,76889.84,3.2,-0.35483,0.00015,29.25345]
[1779798543148,32.0,76892.43,3.2,-0.35445,0.00015,29.24336]
[1779798543333,32.0,76892.43,3.2,-0.35445,0.00015,29.24336]
[1779798543569,32.0,76892.43,3.2,-0.35445,0.00015,29.24336]
[1779798543698,32.0,76892.43,3.2,-0.35445,0.00015,29.24336]
[1779798543732,32.0,76908.95,3.2,-0.35201,0.00015,29.17743]
[1779798543979,32.0,76908.95,3.2,-0.35201,0.00015,29.17743]
[1779798544157,32.0,76908.95,3.2,-0.35201,0.00015,29.17743]
[1779798544511,32.0,76908.95,3.2,-0.35201,0.00015,29.17743]
[1779798545636,32.0,76903.99,3.2,-0.35275,0.00015,29.19746]
[1779798548217,32.0,76895.35,3.2,-0.35403,0.00015,29.23217]
[1779798553758,32.0,76900.81,3.2,-0.35324,0.00015,29.21087]
[1779798558793,32.01,76912.8,3.2,-0.35149,0.00015,29.16313]
[1779798563827,32.01,76913.73,3.2,-0.35137,0.00015,29.15996]
[1779798564977,32.01,76913.73,3.2,-0.35137,0.00015,29.15996]
[1779798566440,32.01,76918.63,3.2,-0.35066,0.00015,29.14036]
[1779798566849,32.01,76918.51,3.2,-0.35068,0.00015,29.14098]
[1779798568132,32.01,76918.48,3.2,-0.35068,0.00015,29.14117]
[1779798568186,32.01,76918.48,3.2,-0.35068,0.00015,29.14117]
[1779798568610,32.01,76918.48,3.2,-0.35068,0.00015,29.14117]
[1779798568612,32.01,76918.48,3.2,-0.35068,0.00015,29.14117]
[1779798573898,32.02,76925.1,3.2,-0.34971,0.00015,29.11168]
[1779798575122,32.02,76925.16,3.2,-0.34971,0.00015,29.11153]
[1779798579644,32.02,76924.45,3.2,-0.34982,0.00015,29.11478]
[1779798584145,32.03,76925.73,3.2,-0.34965,0.00015,29.10999]
[1779798590011,32.03,76928.74,3.2,-0.34921,0.00015,29.0978]
[1779798595045,32.03,76928.96,3.2,-0.34918,0.00015,29.09696]
[1779798599926,32.03,76929.99,3.2,-0.34903,0.00015,29.09278]
[1779798600095,32.03,76939.12,3.2,-0.34769,0.00015,29.05518]
[1779798601584,32.03,76939.12,3.2,-0.34769,0.00015,29.05518]
[1779798602192,32.03,76941.83,3.2,-0.3473,0.00015,29.04401]
[1779798602515,32.03,76941.83,3.2,-0.3473,0.00015,29.04401]
[1779798602733,32.03,76941.83,3.2,-0.3473,0.00015,29.04401]
[1779798603522,32.03,76943.57,3.2,-0.34704,0.00015,29.03684]
[1779798605838,32.03,76943.67,3.2,-0.34703,0.00015,29.03648]
[1779798606821,32.03,76944.09,3.2,-0.34697,0.00015,29.03486]
[1779798612194,32.03,76944.73,3.2,-0.34689,0.00015,29.03264]
[1779798613062,32.03,76944.73,3.2,-0.34689,0.00015,29.03264]
[1779798614384,32.03,76944.07,3.2,-0.34699,0.00015,29.03545]
[1779798618493,32.04,76938.66,3.2,-0.34779,0.00015,29.05809]
[1779798618685,32.04,76938.66,3.2,-0.34779,0.00015,29.05809]
[1779798624279,32.04,76939.09,3.2,-0.34774,0.00015,29.0566]
[1779798629693,32.04,76933.05,3.2,-0.34863,0.00015,29.08166]
[1779798636363,32.05,76931.83,3.2,-0.34882,0.00015,29.08444]
[1779798638434,32.05,76931.65,3.2,-0.34885,0.00015,29.08529]
[1779798638440,32.05,76931.65,3.2,-0.34885,0.00015,29.08529]
[1779798638560,32.05,76931.65,3.2,-0.34885,0.00015,29.08529]
[1779798638653,32.05,76931.65,3.2,-0.34885,0.00015,29.08529]
[1779798638754,32.05,76931.49,3.2,-0.34888,0.00015,29.08605]
[1779798639180,32.05,76931.49,3.2,-0.34888,0.00015,29.08605]
[1779798639258,32.05,76931.49,3.2,-0.34888,0.00015,29.08605]
[1779798639473,32.05,76931.49,3.2,-0.34888,0.00015,29.08605]
[1779798639531,32.05,76931.49,3.2,-0.34888,0.00015,29.08605]
[1779798639688,32.05,76931.49,3.2,-0.34888,0.00015,29.08605]
[1779798639690,32.05,76931.49,3.2,-0.34888,0.00015,29.08605]
[1779798639749,32.05,76931.49,3.2,-0.34888,0.00015,29.08605]
[1779798639868,32.05,76903.8,3.2,-0.35296,0.00015,29.19836]
[1779798640868,32.05,76903.8,3.2,-0.35296,0.00015,29.19836]
[1779798640973,32.05,76892.22,3.2,-0.35467,0.00015,29.24443]
[1779798641238,32.05,76892.22,3.2,-0.35467,0.00015,29.24443]
[1779798641255,32.05,76892.22,3.2,-0.35467,0.00015,29.24443]
[1779798642056,32.05,76902.35,3.2,-0.35318,0.00015,29.20428]
[1779798642312,32.05,76902.35,3.2,-0.35318,0.00015,29.20428]
[1779798642384,32.05,76902.35,3.2,-0.35318,0.00015,29.20428]
[1779798642506,32.05,76902.35,3.2,-0.35318,0.00015,29.20428]
[1779798644318,32.05,76907.07,3.2,-0.35249,0.00015,29.18558]
[1779798644411,32.05,76907.07,3.2,-0.35249,0.00015,29.18558]
[1779798644503,32.05,76907.07,3.2,-0.35249,0.00015,29.18558]
[1779798649848,32.05,76904.74,3.2,-0.35285,0.00015,29.19536]
[1779798655499,32.06,76905.26,3.2,-0.35279,0.00015,29.19387]
[1779798660542,32.06,76909.68,3.2,-0.35215,0.00015,29.1765]
[1779798665578,32.07,76911.6,3.2,-0.35189,0.00015,29.1694]
[1779798672875,32.07,76911.4,3.2,-0.35193,0.00015,29.17051]
[1779798672965,32.07,76911.4,3.2,-0.35193,0.00015,29.17051]
[1779798672977,32.07,76911.4,3.2,-0.35193,0.00015,29.17051]
[1779798673023,32.07,76911.4,3.2,-0.35193,0.00015,29.17051]
[1779798673120,32.07,76911.58,3.2,-0.35192,0.00015,29.17019]
[1779798673153,32.07,76911.58,3.2,-0.35192,0.00015,29.17019]
[1779798673169,32.07,76911.58,3.2,-0.35192,0.00015,29.17019]
[1779798673199,32.07,76911.58,3.2,-0.35192,0.00015,29.17019]
[1779798673634,32.07,76924.33,3.2,-0.35004,0.00015,29.11869]
[1779798675378,32.08,76922.74,3.2,-0.35028,0.00015,29.12526]
[1779798676550,32.08,76920.13,3.2,-0.35067,0.00015,29.13595]
[1779798681001,32.08,76927.68,3.2,-0.34957,0.00015,29.10564]
[1779798681112,32.08,76927.68,3.2,-0.34957,0.00015,29.10564]
[1779798681959,32.08,76927.55,3.2,-0.34959,0.00015,29.10629]
[1779798685360,32.08,76933.69,3.2,-0.34869,0.00015,29.08118]
[1779798690753,32.08,76938.12,3.2,-0.34805,0.00015,29.06311]
[1779798696850,32.08,76938.43,3.2,-0.34799,0.00015,29.0589]
[1779798702838,32.08,76937.85,3.2,-0.34809,0.00015,29.06155]
[1779798707873,32.09,76938.5,3.2,-0.348,0.00015,29.05902]
[1779798712908,32.09,76939.08,3.2,-0.34792,0.00015,29.05678]
[1779798719957,32.09,76938.62,3.2,-0.34799,0.00015,29.05888]
[1779798724995,32.09,76941.24,3.2,-0.34761,0.00015,29.04822]
[1779798731040,32.09,76942.68,3.2,-0.34741,0.00015,29.04251]
[1779798731813,32.09,76942.68,3.2,-0.34741,0.00015,29.04251]
[1779798736967,32.09,76947.64,3.2,-0.34669,0.00015,29.02217]
[1779798742118,32.1,76950.74,3.2,-0.34625,0.00015,29.00962]
[1779798742406,32.1,76950.74,3.2,-0.34625,0.00015,29.00962]
[1779798742549,32.1,76950.74,3.2,-0.34625,0.00015,29.00962]
[1779798742553,32.1,76950.74,3.2,-0.34625,0.00015,29.00962]
[1779798742627,32.1,76950.74,3.2,-0.34625,0.00015,29.00962]
[1779798746993,32.1,76959.1,3.2,-0.34504,0.00015,28.97497]
[1779798747153,32.1,76962.03,3.2,-0.34461,0.00015,28.96274]
[1779798750375,32.1,76966.19,3.2,-0.344,0.00015,28.94495]
[1779798750523,32.1,76966.19,3.2,-0.344,0.00015,28.94495]
[1779798750555,32.1,76966.19,3.2,-0.344,0.00015,28.94495]
[1779798750557,32.1,76966.19,3.2,-0.344,0.00015,28.94495]
[1779798753385,32.1,76972.87,3.2,-0.34301,0.00015,28.9134]
[1779798758965,32.1,76976.9,3.2,-0.34242,0.00015,28.89621]
[1779798764051,32.1,76978.99,3.2,-0.34212,0.00015,28.8873]
[1779798769308,32.1,76978.42,3.2,-0.3422,0.00015,28.88965]
[1779798770649,32.1,76978.42,3.2,-0.3422,0.00015,28.88965]
[1779798772799,32.1,76981.45,3.2,-0.34176,0.00015,28.87662]
[1779798772811,32.1,76981.45,3.2,-0.34176,0.00015,28.87662]
[1779798773024,32.1,76981.45,3.2,-0.34176,0.00015,28.87662]
[1779798773063,32.1,76981.45,3.2,-0.34176,0.00015,28.87662]
[1779798773124,32.1,76981.45,3.2,-0.34176,0.00015,28.87662]
[1779798773831,32.09,76982.06,3.2,-0.34167,0.00015,28.87396]
[1779798778492,32.1,76989.77,3.2,-0.34055,0.00015,28.84081]
[1779798781411,32.1,76990.0,3.2,-0.34052,0.00015,28.83986]
[1779798781670,32.1,76990.0,3.2,-0.34052,0.00015,28.83986]
[1779798781793,32.1,76990.0,3.2,-0.34052,0.00015,28.83986]
[1779798781975,32.1,76990.0,3.2,-0.34052,0.00015,28.83986]
[1779798782323,32.1,76988.38,3.2,-0.34075,0.00015,28.84687]
[1779798782539,32.1,76988.38,3.2,-0.34075,0.00015,28.84687]
[1779798782580,32.1,76988.38,3.2,-0.34075,0.00015,28.84687]
[1779798783244,32.1,76988.38,3.2,-0.34075,0.00015,28.84687]
[1779798782681,32.1,76974.48,3.2,-0.34277,0.00015,28.90648]
[1779798783339,32.1,76974.48,3.2,-0.34277,0.00015,28.90648]
[1779798787438,32.09,76965.53,3.2,-0.34407,0.00015,28.94414]
[1779798792477,32.09,76967.23,3.2,-0.34381,0.00015,28.9366]
[1779798797509,32.09,76971.58,3.2,-0.34316,0.00015,28.91786]
[1779798802545,32.09,76964.77,3.2,-0.34415,0.00015,28.94644]
[1779798807582,32.08,76965.82,3.2,-0.34398,0.00015,28.94166]
[1779798812617,32.08,76968.66,3.2,-0.34355,0.00015,28.92629]
[1779798819666,32.08,76970.17,3.2,-0.34332,0.00015,28.91952]
[1779798823515,32.08,76970.17,3.2,-0.34332,0.00015,28.91952]
[1779798823757,32.08,76970.17,3.2,-0.34332,0.00015,28.91952]
[1779798825415,32.08,76978.76,3.2,-0.34206,0.00015,28.88265]
[1779798830742,32.08,76981.96,3.2,-0.34159,0.00015,28.86886]
[1779798835778,32.08,76982.69,3.2,-0.34148,0.00015,28.8657]
[1779798841005,32.08,76983.25,3.2,-0.3414,0.00015,28.86327]
[1779798841376,32.08,76983.92,3.2,-0.3413,0.00015,28.86038]
[1779798846855,32.08,76978.39,3.2,-0.34211,0.00015,28.88409]
[1779798851893,32.08,76979.8,3.2,-0.3419,0.00015,28.87794]
[1779798856731,32.07,76981.27,3.2,-0.34168,0.00015,28.87157]
[1779798856782,32.07,76981.27,3.2,-0.34168,0.00015,28.87157]
[1779798859896,32.07,76981.33,3.2,-0.34167,0.00015,28.87127]
[1779798865991,32.07,76981.22,3.2,-0.34169,0.00015,28.87165]
[1779798871027,32.07,76981.37,3.2,-0.34165,0.00015,28.8679]
[1779798872524,32.07,76981.3,3.2,-0.34166,0.00015,28.86819]
[1779798873982,32.07,76981.25,3.2,-0.34167,0.00015,28.86839]
[1779798878317,32.07,76980.14,3.2,-0.34183,0.00015,28.87308]
[1779798880222,32.07,76979.97,3.2,-0.34185,0.00015,28.87378]
[1779798881222,32.07,76979.97,3.2,-0.34185,0.00015,28.87376]
[1779798881423,32.07,76979.45,3.2,-0.34192,0.00015,28.87597]
[1779798881849,32.07,76979.45,3.2,-0.34192,0.00015,28.87597]
[1779798881850,32.07,76979.45,3.2,-0.34192,0.00015,28.87597]
[1779798881876,32.07,76979.45,3.2,-0.34192,0.00015,28.87597]
[1779798882271,32.07,76979.45,3.2,-0.34192,0.00015,28.87597]
[1779798882326,32.07,76965.85,3.2,-0.34391,0.00015,28.9339]
[1779798882883,32.07,76965.85,3.2,-0.34391,0.00015,28.9339]
[1779798882939,32.07,76965.85,3.2,-0.34391,0.00015,28.9339]
[1779798883248,32.07,76965.85,3.2,-0.34391,0.00015,28.9339]
[1779798884108,32.07,76958.32,3.2,-0.34501,0.00015,28.9658]
[1779798884134,32.07,76958.32,3.2,-0.34501,0.00015,28.9658]
[1779798887685,32.08,76955.33,3.2,-0.34546,0.00015,28.97869]
[1779798888836,32.08,76956.39,3.2,-0.3453,0.00015,28.97432]
[1779798891027,32.08,76956.98,3.2,-0.34522,0.00015,28.972]
[1779798891056,32.08,76956.98,3.2,-0.34522,0.00015,28.972]
[1779798896206,32.08,76965.2,3.2,-0.34404,0.00015,28.93792]
[1779798901242,32.09,76967.07,3.2,-0.34378,0.00015,28.93053]
[1779798904047,32.09,76966.93,3.2,-0.34381,0.00015,28.93124]
[1779798910310,32.09,76965.9,3.2,-0.34398,0.00015,28.93638]
[1779798914104,32.09,76966.41,3.2,-0.34392,0.00015,28.93453]
[1779798914116,32.09,76966.41,3.2,-0.34392,0.00015,28.93453]
[1779798920377,32.1,76969.32,3.2,-0.34352,0.00015,28.92295]
[1779798925412,32.1,76965.09,3.2,-0.34415,0.00015,28.94138]
[1779798931267,32.11,76965.68,3.2,-0.34408,0.00015,28.93928]
[1779798935507,32.11,76968.47,3.2,-0.34367,0.00015,28.92496]
[1779798940477,32.11,76969.08,3.2,-0.3436,0.00015,28.92292]
[1779798946540,32.12,76969.24,3.2,-0.3436,0.00015,28.923]
[1779798946608,32.12,76969.24,3.2,-0.34361,0.00015,28.92311]
[1779798952601,32.12,76969.82,3.2,-0.34351,0.00015,28.92022]
[1779798955485,32.12,76969.79,3.2,-0.34351,0.00015,28.92021]
[1779798955704,32.12,76969.79,3.2,-0.34351,0.00015,28.92021]
[1779798961790,32.11,76973.13,3.2,-0.34301,0.00015,28.90568]
[1779798961879,32.11,76973.13,3.2,-0.34301,0.00015,28.90568]
[1779798962278,32.11,76971.86,3.2,-0.34319,0.00015,28.91102]
[1779798963004,32.11,76954.44,3.2,-0.34574,0.00015,28.98454]
[1779798968713,32.12,76956.92,3.2,-0.34539,0.00015,28.97455]
[1779798973750,32.12,76956.82,3.2,-0.34541,0.00015,28.97528]
[1779798978785,32.12,76957.53,3.2,-0.34532,0.00015,28.9726]
[1779798983820,32.13,76960.73,3.2,-0.34486,0.00015,28.95954]
[1779798988855,32.13,76959.95,3.2,-0.34499,0.00015,28.96317]
[1779798990909,32.13,76960.09,3.2,-0.34497,0.00015,28.96265]
[1779798991010,32.13,76960.09,3.2,-0.34497,0.00015,28.96265]
[1779798991877,32.13,76948.02,3.2,-0.34673,0.00015,29.01015]
[1779798996912,32.13,76949.4,3.2,-0.34653,0.00015,29.00457]
[1779798999609,32.13,76949.04,3.2,-0.34658,0.00015,29.0061]
[1779799000525,32.13,76949.04,3.2,-0.34658,0.00015,29.00616]
[1779799005974,32.13,76948.81,3.2,-0.34662,0.00015,29.00732]
[1779799011010,32.13,76949.48,3.2,-0.34653,0.00015,29.00469]
[1779799016045,32.14,76949.9,3.2,-0.34648,0.00015,29.00312]
[1779799019061,32.14,76949.82,3.2,-0.34649,0.00015,29.00352]
[1779799023792,32.14,76952.21,3.2,-0.34615,0.00015,28.99377]
[1779799025007,32.14,76952.43,3.2,-0.34612,0.00015,28.9929]
[1779799026800,32.14,76959.13,3.2,-0.34514,0.00015,28.96499]
[1779799032158,32.14,76958.77,3.2,-0.34521,0.00015,28.9669]
[1779799037195,32.14,76959.83,3.2,-0.34506,0.00015,28.96279]
[1779799040519,32.15,76959.9,3.2,-0.34506,0.00015,28.96263]
[1779799040531,32.15,76959.76,3.2,-0.34508,0.00015,28.96328]
[1779799042624,32.15,76960.86,3.2,-0.34492,0.00015,28.95881]
[1779799043732,32.15,76965.54,3.2,-0.34424,0.00015,28.93919]
[1779799043835,32.15,76965.54,3.2,-0.34424,0.00015,28.93919]
[1779799049279,32.15,76966.61,3.2,-0.34411,0.00015,28.93522]
[1779799051850,32.15,76967.19,3.2,-0.34401,0.00015,28.92993]
[1779799051900,32.15,76967.19,3.2,-0.34401,0.00015,28.92993]
[1779799052332,32.15,76967.19,3.2,-0.34401,0.00015,28.92993]
[1779799052390,32.15,76958.55,3.2,-0.34528,0.00015,28.96634]
[1779799053405,32.15,76958.55,3.2,-0.34528,0.00015,28.96634]
[1779799053475,32.15,76950.25,3.2,-0.34649,0.00015,29.00102]
[1779799059350,32.16,76954.29,3.2,-0.34591,0.00015,28.98447]
[1779799064385,32.16,76954.99,3.2,-0.34581,0.00015,28.98178]
[1779799069420,32.16,76953.66,3.2,-0.34602,0.00015,28.98755]
[1779799074455,32.16,76953.24,3.2,-0.34608,0.00015,28.98951]
[1779799079490,32.16,76954.86,3.2,-0.34585,0.00015,28.98299]
[1779799081325,32.16,76954.84,3.2,-0.34586,0.00015,28.98312]
[1779799081341,32.16,76954.84,3.2,-0.34586,0.00015,28.98312]
[1779799082927,32.16,76955.03,3.2,-0.34583,0.00015,28.98242]
[1779799089561,32.17,76955.62,3.2,-0.34576,0.00015,28.98029]
[1779799096610,32.17,76955.17,3.2,-0.34583,0.00015,28.98251]
[1779799101614,32.17,76954.69,3.2,-0.34591,0.00015,28.9847]
[1779799101856,32.17,76954.69,3.2,-0.34591,0.00015,28.9847]
[1779799109704,32.17,76956.82,3.2,-0.34562,0.00015,28.97633]
[1779799111244,32.17,76956.82,3.2,-0.34562,0.00015,28.97633]
[1779799111257,32.17,76956.82,3.2,-0.34562,0.00015,28.97633]
[1779799116754,32.18,76956.89,3.2,-0.34561,0.00015,28.9734]
[1779799121789,32.18,76958.91,3.2,-0.34532,0.00015,28.96528]
[1779799126823,32.18,76957.57,3.2,-0.34553,0.00015,28.97118]
[1779799131029,32.18,76958.18,3.2,-0.34544,0.00015,28.96881]
[1779799131032,32.18,76958.18,3.2,-0.34544,0.00015,28.96881]
[1779799136894,32.19,76958.24,3.2,-0.34545,0.00015,28.96897]
[1779799141134,32.19,76958.32,3.2,-0.34544,0.00015,28.9688]
[1779799141151,32.19,76958.32,3.2,-0.34544,0.00015,28.9688]
[1779799141475,32.19,76958.32,3.2,-0.34544,0.00015,28.9688]
[1779799148978,32.19,76951.28,3.2,-0.34648,0.00015,28.99845]
[1779799156030,32.19,76951.65,3.2,-0.34643,0.00015,28.99711]
[1779799161149,32.19,76951.99,3.2,-0.34639,0.00015,28.99582]
[1779799163525,32.19,76956.47,3.2,-0.34574,0.00015,28.97725]
[1779799164538,32.19,76961.34,3.2,-0.34503,0.00015,28.95694]
[1779799168409,32.2,76962.24,3.2,-0.3449,0.00015,28.95343]
[1779799168417,32.2,76962.24,3.2,-0.3449,0.00015,28.95343]
[1779799173253,32.2,76962.1,3.2,-0.34492,0.00015,28.95132]
[1779799174840,32.2,76962.48,3.2,-0.34487,0.00015,28.94979]
[1779799174852,32.2,76962.48,3.2,-0.34487,0.00015,28.94979]
[1779799178627,32.2,76962.48,3.2,-0.34487,0.00015,28.94993]
[1779799179602,32.2,76962.48,3.2,-0.34487,0.00015,28.94993]
[1779799180251,32.2,76964.68,3.2,-0.34456,0.00015,28.94097]
[1779799183031,32.2,76965.25,3.2,-0.34449,0.00015,28.9388]
[1779799185358,32.2,76964.82,3.2,-0.34455,0.00015,28.94075]
[1779799191276,32.21,76965.16,3.2,-0.34452,0.00015,28.93983]
[1779799194617,32.21,76964.85,3.2,-0.34457,0.00015,28.94128]
[1779799194628,32.21,76964.85,3.2,-0.34457,0.00015,28.94128]
[1779799201318,32.21,76965.02,3.2,-0.34456,0.00015,28.94092]
[1779799201637,32.21,76965.02,3.2,-0.34456,0.00015,28.94092]
[1779799201645,32.21,76965.19,3.2,-0.34454,0.00015,28.94042]
[1779799201701,32.21,76965.19,3.2,-0.34454,0.00015,28.94042]
[1779799201989,32.21,76965.19,3.2,-0.34454,0.00015,28.94042]
[1779799202360,32.21,76976.49,3.2,-0.34289,0.00015,28.89263]
[1779799203931,32.21,76979.84,3.2,-0.3424,0.00015,28.87833]
[1779799204331,32.21,76979.84,3.2,-0.3424,0.00015,28.87833]
[1779799204440,32.21,76979.84,3.2,-0.3424,0.00015,28.87833]
[1779799204561,32.21,76979.84,3.2,-0.3424,0.00015,28.87833]
[1779799204603,32.21,76979.84,3.2,-0.3424,0.00015,28.87833]
[1779799205242,32.21,76985.28,3.2,-0.34161,0.00014,28.85507]
[1779799210417,32.21,76992.9,3.2,-0.3405,0.00014,28.8222]
[1779799215452,32.21,76994.1,3.2,-0.34033,0.00014,28.81698]
[1779799220487,32.21,76995.92,3.2,-0.34006,0.00014,28.80909]
[1779799221433,32.21,76995.92,3.2,-0.34006,0.00014,28.80909]
[1779799227265,32.21,77002.49,3.2,-0.33912,0.00014,28.78067]
[1779799227358,32.21,77002.49,3.2,-0.33912,0.00014,28.78067]
[1779799227540,32.21,76994.14,3.2,-0.34032,0.00014,28.81681]
[1779799228673,32.21,76994.14,3.2,-0.34032,0.00014,28.81681]
[1779799228679,32.21,76994.14,3.2,-0.34032,0.00014,28.81681]
[1779799234596,32.21,76982.88,3.2,-0.34193,0.00015,28.86181]
[1779799239629,32.21,76984.94,3.2,-0.34163,0.00015,28.85277]
[1779799240866,32.21,76985.74,3.2,-0.34151,0.00014,28.84931]
[1779799243510,32.21,76986.31,3.2,-0.34143,0.00014,28.84678]
[1779799243937,32.21,76988.26,3.2,-0.34114,0.00014,28.83839]
[1779799249699,32.2,76988.18,3.2,-0.34115,0.00014,28.83853]
[1779799254734,32.2,76991.13,3.2,-0.34072,0.00014,28.82572]
[1779799258543,32.2,76991.78,3.2,-0.34062,0.00014,28.82288]
[1779799258724,32.2,76991.78,3.2,-0.34062,0.00014,28.82288]
[1779799263797,32.2,76992.21,3.2,-0.34055,0.00014,28.82088]
[1779799268832,32.2,76993.88,3.2,-0.34031,0.00014,28.81358]
[1779799274874,32.2,76996.9,3.2,-0.33987,0.00014,28.80047]
[1779799280917,32.2,76996.37,3.2,-0.33994,0.00014,28.80271]
[1779799285952,32.2,76998.33,3.2,-0.33966,0.00014,28.7942]
[1779799290987,32.2,76996.03,3.2,-0.33999,0.00014,28.80413]
[1779799295566,32.2,76995.25,3.2,-0.34009,0.00014,28.80443]
[1779799301059,32.2,76998.23,3.2,-0.33966,0.00014,28.79149]
[1779799307100,32.2,77001.06,3.2,-0.33925,0.00014,28.77926]
[1779799310253,32.2,77000.99,3.2,-0.33926,0.00014,28.77957]
[1779799310397,32.2,77000.99,3.2,-0.33926,0.00014,28.77957]
[1779799312908,32.2,76993.39,3.2,-0.34036,0.00014,28.81242]
[1779799317330,32.2,76993.6,3.2,-0.34033,0.00014,28.81142]
[1779799324218,32.2,76994.73,3.2,-0.34016,0.00014,28.80638]
[1779799330261,32.2,76993.46,3.2,-0.34034,0.00014,28.81174]
[1779799333523,32.2,76993.89,3.2,-0.34027,0.00014,28.80984]
[1779799339327,32.2,76992.51,3.2,-0.34047,0.00014,28.81563]
[1779799341187,32.2,76992.45,3.2,-0.34048,0.00014,28.81586]
[1779799347385,32.19,76994.28,3.2,-0.34021,0.00014,28.80779]
[1779799352600,32.19,76999.77,3.2,-0.33941,0.00014,28.78402]
[1779799353523,32.19,77000.57,3.2,-0.33928,0.00014,28.77752]
[1779799359470,32.19,77002.3,3.2,-0.33903,0.00014,28.77008]
[1779799364505,32.19,77003.5,3.2,-0.33886,0.00014,28.76495]
[1779799366471,32.2,77003.45,3.2,-0.33887,0.00014,28.76519]
[1779799366544,32.2,77003.45,3.2,-0.33887,0.00014,28.76519]
[1779799366694,32.2,77003.45,3.2,-0.33887,0.00014,28.76519]
[1779799366706,32.2,77003.45,3.2,-0.33887,0.00014,28.76519]
[1779799369120,32.2,77007.44,3.2,-0.3383,0.00014,28.74787]
[1779799369405,32.2,77007.44,3.2,-0.3383,0.00014,28.74787]
[1779799369443,32.2,77007.44,3.2,-0.3383,0.00014,28.74787]
[1779799370323,32.2,77008.5,3.2,-0.33814,0.00014,28.74328]
[1779799370631,32.2,77008.5,3.2,-0.33814,0.00014,28.74328]
[1779799371097,32.2,77013.4,3.2,-0.33744,0.00014,28.72187]
[1779799371167,32.2,77013.4,3.2,-0.33744,0.00014,28.72187]
[1779799371338,32.2,77013.4,3.2,-0.33744,0.00014,28.72187]
[1779799371439,32.2,77013.4,3.2,-0.33744,0.00014,28.72187]
[1779799371727,32.2,77021.99,3.2,-0.3362,0.00014,28.6841]
[1779799371967,32.2,77021.99,3.2,-0.3362,0.00014,28.6841]
[1779799371975,32.2,77021.99,3.2,-0.3362,0.00014,28.6841]
[1779799372291,32.2,77021.99,3.2,-0.3362,0.00014,28.6841]
[1779799373203,32.2,77022.67,3.2,-0.3361,0.00014,28.68099]
[1779799373241,32.2,77022.67,3.2,-0.3361,0.00014,28.68099]
[1779799378619,32.19,77021.82,3.2,-0.33621,0.00014,28.68433]
[1779799380420,32.19,77022.07,3.2,-0.33617,0.00014,28.68316]
[1779799380645,32.19,77022.07,3.2,-0.33617,0.00014,28.68316]
[1779799380734,32.19,77022.07,3.2,-0.33617,0.00014,28.68316]
[1779799380789,32.19,77022.07,3.2,-0.33617,0.00014,28.68316]
[1779799380827,32.19,77018.78,3.2,-0.33664,0.00014,28.69761]
[1779799380921,32.19,77018.78,3.2,-0.33664,0.00014,28.69761]
[1779799380925,32.19,77018.78,3.2,-0.33664,0.00014,28.69761]
[1779799381011,32.19,77018.78,3.2,-0.33664,0.00014,28.69761]
[1779799381845,32.19,77018.78,3.2,-0.33664,0.00014,28.69761]
[1779799381874,32.19,77004.55,3.2,-0.3387,0.00014,28.76003]
[1779799385886,32.19,77004.37,3.2,-0.33873,0.00014,28.7609]
[1779799391711,32.19,77006.37,3.2,-0.33844,0.00014,28.75234]
[1779799396746,32.2,77004.99,3.2,-0.33865,0.00014,28.75849]
[1779799401781,32.2,77004.9,3.2,-0.33867,0.00014,28.75902]
[1779799406816,32.2,77004.14,3.2,-0.33878,0.00014,28.76246]
[1779799411851,32.2,77002.01,3.2,-0.33908,0.00014,28.76879]
[1779799416885,32.2,77001.28,3.2,-0.33919,0.00014,28.77203]
[1779799421921,32.2,76998.89,3.2,-0.33953,0.00014,28.78245]
[1779799426956,32.2,76998.77,3.2,-0.33955,0.00014,28.783]
[1779799431991,32.2,76998.2,3.2,-0.33964,0.00014,28.7855]
[1779799438035,32.2,76997.7,3.2,-0.33971,0.00014,28.78769]
[1779799445086,32.2,76998.56,3.2,-0.33958,0.00014,28.78399]
[1779799450121,32.2,77006.45,3.2,-0.33845,0.00014,28.74977]
[1779799456163,32.2,77007.56,3.2,-0.33829,0.00014,28.74514]
[1779799461197,32.2,77009.2,3.2,-0.33806,0.00014,28.73817]
[1779799466233,32.2,77009.68,3.2,-0.338,0.00014,28.73626]
[1779799471268,32.21,77009.53,3.2,-0.33801,0.00014,28.73406]
[1779799473391,32.21,77008.67,3.2,-0.33814,0.00014,28.73786]
[1779799473420,32.21,77008.67,3.2,-0.33814,0.00014,28.73786]
[1779799473459,32.21,77008.67,3.2,-0.33814,0.00014,28.73786]
[1779799473578,32.21,77008.67,3.2,-0.33814,0.00014,28.73786]
[1779799473645,32.21,77008.67,3.2,-0.33814,0.00014,28.73786]
[1779799473836,32.21,77008.67,3.2,-0.33814,0.00014,28.73786]
[1779799473853,32.21,77008.67,3.2,-0.33814,0.00014,28.73786]
[1779799474461,32.21,77030.83,3.2,-0.33494,0.00014,28.64019]
[1779799482346,32.2,77029.48,3.2,-0.33511,0.00014,28.64532]
[1779799485892,32.2,77029.64,3.2,-0.33508,0.00014,28.64444]
[1779799485918,32.2,77029.46,3.2,-0.33511,0.00014,28.64516]
[1779799486020,32.2,77029.46,3.2,-0.33511,0.00014,28.64516]
[1779799486130,32.2,77029.46,3.2,-0.33511,0.00014,28.64516]
[1779799486150,32.2,77029.46,3.2,-0.33511,0.00014,28.64516]
[1779799487806,32.2,77022.66,3.2,-0.33609,0.00014,28.67542]
[1779799487814,32.2,77022.66,3.2,-0.33609,0.00014,28.67542]
[1779799489577,32.2,77024.41,3.2,-0.33584,0.00014,28.66784]
[1779799489650,32.2,77025.39,3.2,-0.3357,0.00014,28.6636]
[1779799490644,32.2,77025.39,3.2,-0.3357,0.00014,28.6636]
[1779799491870,32.2,77028.81,3.2,-0.33521,0.00014,28.64832]
[1779799495595,32.2,77024.64,3.2,-0.33581,0.00014,28.66686]
[1779799495599,32.2,77024.64,3.2,-0.33581,0.00014,28.66686]
[1779799495606,32.2,77024.64,3.2,-0.33581,0.00014,28.66686]
[1779799495632,32.2,77024.64,3.2,-0.33581,0.00014,28.66686]
[1779799499019,32.2,77016.18,3.2,-0.33703,0.00014,28.70426]
[1779799499230,32.2,77016.18,3.2,-0.33703,0.00014,28.70426]
[1779799499997,32.2,77016.18,3.2,-0.33703,0.00014,28.70426]
[1779799500359,32.2,77017.49,3.2,-0.33684,0.00014,28.6985]
[1779799500696,32.2,77017.49,3.2,-0.33684,0.00014,28.6985]
[1779799501149,32.2,77024.93,3.2,-0.33577,0.00014,28.66565]
[1779799502377,32.2,77026.42,3.2,-0.33556,0.00014,28.65908]
[1779799507521,32.2,77030.86,3.2,-0.33491,0.00014,28.63894]
[1779799509349,32.2,77031.15,3.2,-0.33486,0.00014,28.63757]
[1779799510639,32.2,77030.18,3.2,-0.335,0.00014,28.6418]
[1779799510658,32.2,77030.18,3.2,-0.335,0.00014,28.6418]
[1779799510917,32.2,77030.18,3.2,-0.335,0.00014,28.6418]
[1779799510950,32.2,77030.18,3.2,-0.335,0.00014,28.6418]
[1779799511003,32.2,77031.29,3.2,-0.33484,0.00014,28.63678]
[1779799511276,32.2,77031.29,3.2,-0.33484,0.00014,28.63678]
[1779799511429,32.2,77031.29,3.2,-0.33484,0.00014,28.63678]
[1779799511893,32.2,77031.29,3.2,-0.33484,0.00014,28.63678]
[1779799511946,32.2,77031.29,3.2,-0.33484,0.00014,28.63678]
[1779799512024,32.2,77018.64,3.2,-0.33666,0.00014,28.69295]
[1779799517591,32.2,77018.19,3.2,-0.33674,0.00014,28.69536]
[1779799522625,32.2,77018.58,3.2,-0.3367,0.00014,28.69401]
[1779799527746,32.21,77018.5,3.2,-0.33672,0.00014,28.69465]
[1779799528953,32.21,77018.58,3.2,-0.33671,0.00014,28.69437]
[1779799528960,32.21,77018.58,3.2,-0.33671,0.00014,28.69437]
[1779799529014,32.21,77018.66,3.2,-0.3367,0.00014,28.69409]
[1779799529258,32.21,77018.66,3.2,-0.3367,0.00014,28.69409]
[1779799530006,32.21,77018.66,3.2,-0.3367,0.00014,28.69409]
[1779799529675,32.21,77019.14,3.2,-0.33663,0.00014,28.69201]
[1779799530061,32.21,77019.14,3.2,-0.33663,0.00014,28.69201]
[1779799535717,32.21,77018.98,3.2,-0.33665,0.00014,28.6901]
[1779799540752,32.21,77018.45,3.2,-0.33674,0.00014,28.6928]
[1779799541094,32.21,77018.45,3.2,-0.33674,0.00014,28.6928]
[1779799541126,32.21,77018.45,3.2,-0.33674,0.00014,28.6928]
[1779799541259,32.21,77018.45,3.2,-0.33674,0.00014,28.6928]
[1779799542189,32.21,77013.0,3.2,-0.33753,0.00014,28.71681]
[1779799542896,32.21,77013.0,3.2,-0.33753,0.00014,28.71681]
[1779799546469,32.21,77002.42,3.2,-0.33906,0.00014,28.76307]
[1779799553843,32.21,77003.23,3.2,-0.33895,0.00014,28.75966]
[1779799555563,32.21,77003.41,3.2,-0.33892,0.00014,28.7589]
[1779799555766,32.21,77003.41,3.2,-0.33892,0.00014,28.7589]
[1779799556562,32.21,77009.65,3.2,-0.33802,0.00014,28.73172]
[1779799558715,32.21,77014.32,3.2,-0.33735,0.00014,28.71137]
[1779799563915,32.22,77012.14,3.2,-0.33767,0.00014,28.7212]
[1779799568950,32.22,77013.42,3.2,-0.33749,0.00014,28.71585]
[1779799575999,32.22,77012.86,3.2,-0.33759,0.00014,28.7187]
[1779799581034,32.22,77013.79,3.2,-0.33746,0.00014,28.71492]
[1779799586070,32.23,77014.02,3.2,-0.33744,0.00014,28.71424]
[1779799591105,32.23,77014.82,3.2,-0.33732,0.00014,28.70802]
[1779799593506,32.23,77015.37,3.2,-0.33724,0.00014,28.70568]
[1779799595052,32.23,77015.2,3.2,-0.33727,0.00014,28.70657]
[1779799597870,32.23,77010.87,3.2,-0.3379,0.00014,28.72567]
[1779799597938,32.23,77010.87,3.2,-0.3379,0.00014,28.72567]
[1779799599502,32.23,77003.87,3.2,-0.33892,0.00014,28.75634]
[1779799604937,32.23,76999.68,3.2,-0.33953,0.00014,28.77461]
[1779799610238,32.23,77001.72,3.2,-0.33923,0.00014,28.76588]
[1779799613959,32.23,77001.18,3.2,-0.33931,0.00014,28.76826]
[1779799615032,32.23,77002.19,3.2,-0.33917,0.00014,28.76393]
[1779799619926,32.23,77002.11,3.2,-0.33918,0.00014,28.76438]
[1779799625344,32.24,77011.97,3.2,-0.33777,0.00014,28.72174]
[1779799630378,32.24,77011.81,3.2,-0.3378,0.00014,28.72272]
[1779799634677,32.24,77013.63,3.2,-0.33754,0.00014,28.71493]
[1779799634703,32.24,77013.63,3.2,-0.33754,0.00014,28.71493]
[1779799636577,32.24,77021.44,3.2,-0.33642,0.00014,28.68075]
[1779799636607,32.24,77021.44,3.2,-0.33642,0.00014,28.68075]
[1779799636677,32.24,77021.44,3.2,-0.33642,0.00014,28.68075]
[1779799636800,32.24,77021.44,3.2,-0.33642,0.00014,28.68075]
[1779799639950,32.24,77021.27,3.2,-0.33645,0.00014,28.68176]
[1779799639960,32.24,77021.27,3.2,-0.33645,0.00014,28.68176]
[1779799644326,32.25,77021.82,3.2,-0.33639,0.00014,28.67981]
[1779799649512,32.25,77021.92,3.2,-0.33639,0.00014,28.67991]
[1779799650608,32.25,77021.92,3.2,-0.33639,0.00014,28.67991]
[1779799656965,32.25,77019.49,3.2,-0.33674,0.00014,28.68806]
[1779799657293,32.25,77019.24,3.2,-0.33678,0.00014,28.68924]
[1779799657568,32.25,77006.31,3.2,-0.33865,0.00014,28.74584]
[1779799662603,32.25,77003.61,3.2,-0.33904,0.00014,28.7577]
[1779799667638,32.26,76995.52,3.2,-0.34021,0.00014,28.79274]
[1779799669013,32.26,76995.52,3.2,-0.34021,0.00014,28.79274]
[1779799669020,32.26,76995.52,3.2,-0.34021,0.00014,28.79274]
[1779799675324,32.25,76996.3,3.2,-0.3401,0.00014,28.78932]
[1779799678534,32.25,76996.3,3.2,-0.3401,0.00014,28.7893]
[1779799681138,32.25,76994.81,3.2,-0.34031,0.00014,28.79567]
[1779799681214,32.25,76995.54,3.2,-0.34021,0.00014,28.79251]
[1779799681236,32.25,76995.54,3.2,-0.34021,0.00014,28.79251]
[1779799683125,32.25,76992.36,3.2,-0.34067,0.00014,28.80617]
[1779799684320,32.25,76991.6,3.2,-0.34077,0.00014,28.80939]
[1779799689792,32.25,76993.28,3.2,-0.34053,0.00014,28.80201]
[1779799693513,32.25,76994.93,3.2,-0.34029,0.00014,28.79485]
[1779799696571,32.25,76996.79,3.2,-0.34002,0.00014,28.78679]
[1779799700738,32.25,76997.92,3.2,-0.33985,0.00014,28.78188]
[1779799701738,32.25,76999.98,3.2,-0.33955,0.00014,28.77297]
[1779799702495,32.25,77001.52,3.2,-0.33933,0.00014,28.76631]
[1779799710939,32.25,77002.96,3.2,-0.33912,0.00014,28.76014]
[1779799713691,32.25,77003.24,3.2,-0.33907,0.00014,28.7559]
[1779799713713,32.25,77003.24,3.2,-0.33907,0.00014,28.7559]
[1779799713728,32.25,77003.24,3.2,-0.33907,0.00014,28.7559]
[1779799713760,32.25,77003.24,3.2,-0.33907,0.00014,28.7559]
[1779799713841,32.25,77003.24,3.2,-0.33907,0.00014,28.7559]
[1779799714279,32.25,77010.05,3.2,-0.33809,0.00014,28.72629]
[1779799714488,32.25,77010.05,3.2,-0.33809,0.00014,28.72629]
[1779799714697,32.25,77010.05,3.2,-0.33809,0.00014,28.72629]
[1779799714971,32.25,77032.3,3.2,-0.33489,0.00014,28.62832]
[1779799716196,32.25,77032.46,3.2,-0.33486,0.00014,28.62769]
[1779799720383,32.25,77032.43,3.2,-0.33488,0.00014,28.62817]
[1779799720667,32.25,77032.43,3.2,-0.33488,0.00014,28.62817]
[1779799720676,32.25,77032.43,3.2,-0.33488,0.00014,28.62817]
[1779799722093,32.26,77033.06,3.2,-0.33479,0.00014,28.62545]
[1779799722981,32.26,77033.92,3.2,-0.33467,0.00014,28.62171]
[1779799725650,32.26,77033.67,3.2,-0.33471,0.00014,28.6231]
[1779799726551,32.26,77033.67,3.2,-0.33472,0.00014,28.62319]
[1779799726563,32.26,77033.67,3.2,-0.33472,0.00014,28.62319]
[1779799726567,32.26,77033.67,3.2,-0.33472,0.00014,28.62319]
[1779799726588,32.26,77033.67,3.2,-0.33472,0.00014,28.62319]
[1779799726911,32.26,77033.67,3.2,-0.33472,0.00014,28.62319]
[1779799726999,32.26,77033.67,3.2,-0.33472,0.00014,28.62319]
[1779799727009,32.26,77033.67,3.2,-0.33472,0.00014,28.62319]
[1779799727025,32.26,77033.67,3.2,-0.33472,0.00014,28.62319]
[1779799727037,32.26,77033.67,3.2,-0.33472,0.00014,28.62319]
[1779799727083,32.26,77033.67,3.2,-0.33472,0.00014,28.62319]
[1779799727089,32.26,77033.67,3.2,-0.33472,0.00014,28.62319]
[1779799727095,32.26,77033.67,3.2,-0.33472,0.00014,28.62319]
[1779799727119,32.26,77039.74,3.2,-0.33385,0.00014,28.59621]
[1779799733104,32.25,77046.94,3.2,-0.33277,0.00014,28.56246]
[1779799737664,32.24,77047.46,3.2,-0.33267,0.00014,28.55917]
[1779799737676,32.24,77047.46,3.2,-0.33267,0.00014,28.55917]
[1779799738139,32.24,77047.32,3.2,-0.33268,0.00014,28.55956]
[1779799739343,32.24,77047.2,3.2,-0.3327,0.00014,28.56008]
[1779799739686,32.24,77047.2,3.2,-0.3327,0.00014,28.56008]
[1779799740153,32.24,77037.52,3.2,-0.33409,0.00014,28.60347]
[1779799740656,32.24,77037.52,3.2,-0.33409,0.00014,28.60347]
[1779799740658,32.24,77037.52,3.2,-0.33409,0.00014,28.60347]
[1779799743799,32.24,77036.77,3.2,-0.33419,0.00014,28.60663]
[1779799746568,32.24,77035.52,3.2,-0.33436,0.00014,28.61201]
[1779799746642,32.24,77035.52,3.2,-0.33436,0.00014,28.61201]
[1779799746657,32.24,77035.52,3.2,-0.33436,0.00014,28.61201]
[1779799746750,32.24,77035.52,3.2,-0.33436,0.00014,28.61201]
[1779799746977,32.24,77035.52,3.2,-0.33436,0.00014,28.61201]
[1779799747204,32.24,77024.64,3.2,-0.33593,0.00014,28.66026]
[1779799747458,32.24,77024.64,3.2,-0.33593,0.00014,28.66026]
[1779799747531,32.24,77024.64,3.2,-0.33593,0.00014,28.66026]
[1779799747667,32.24,77024.64,3.2,-0.33593,0.00014,28.66026]
[1779799747712,32.24,77024.64,3.2,-0.33593,0.00014,28.66026]
[1779799747891,32.24,77024.64,3.2,-0.33593,0.00014,28.66026]
[1779799747894,32.24,77024.64,3.2,-0.33593,0.00014,28.66026]
[1779799747912,32.24,77024.64,3.2,-0.33593,0.00014,28.66026]
[1779799748852,32.24,77018.52,3.2,-0.33681,0.00014,28.68734]
[1779799754253,32.24,77019.89,3.2,-0.33663,0.00014,28.68175]
[1779799759287,32.24,77019.59,3.2,-0.33668,0.00014,28.68345]
[1779799766337,32.25,77019.69,3.2,-0.33668,0.00014,28.68354]
[1779799769439,32.25,77022.0,3.2,-0.33636,0.00014,28.67352]
[1779799771075,32.25,77024.09,3.2,-0.33606,0.00014,28.66447]
[1779799771117,32.25,77024.09,3.2,-0.33606,0.00014,28.66447]
[1779799772382,32.25,77032.99,3.2,-0.33477,0.00014,28.62216]
[1779799773353,32.25,77032.99,3.2,-0.33477,0.00014,28.62216]
[1779799773794,32.25,77032.99,3.2,-0.33477,0.00014,28.62216]
[1779799773810,32.25,77032.99,3.2,-0.33477,0.00014,28.62216]
[1779799773893,32.25,77034.32,3.2,-0.33459,0.00014,28.61648]
[1779799778275,32.25,77034.57,3.2,-0.33455,0.00014,28.61537]
[1779799778287,32.25,77034.01,3.2,-0.33462,0.00014,28.61758]
[1779799778589,32.25,77034.01,3.2,-0.33462,0.00014,28.61758]
[1779799779473,32.25,77032.63,3.2,-0.33483,0.00014,28.62384]
[1779799779920,32.25,77032.63,3.2,-0.33483,0.00014,28.62384]
[1779799782767,32.25,77024.49,3.2,-0.33601,0.00014,28.66022]
[1779799782934,32.25,77024.49,3.2,-0.33601,0.00014,28.66022]
[1779799782937,32.25,77024.49,3.2,-0.33601,0.00014,28.66022]
[1779799788500,32.26,77029.2,3.2,-0.33535,0.00014,28.64007]
[1779799793535,32.26,77028.65,3.2,-0.33544,0.00014,28.64301]
[1779799799145,32.27,77024.44,3.2,-0.33606,0.00014,28.662]
[1779799801989,32.27,77025.52,3.2,-0.33591,0.00014,28.65749]
[1779799802119,32.27,77025.52,3.2,-0.33591,0.00014,28.65749]
[1779799802122,32.27,77025.52,3.2,-0.33591,0.00014,28.65749]
[1779799803007,32.27,77025.99,3.2,-0.33585,0.00014,28.6555]
[1779799803065,32.27,77025.99,3.2,-0.33585,0.00014,28.6555]
[1779799808640,32.27,77026.88,3.2,-0.33574,0.00014,28.65216]
[1779799810597,32.27,77026.74,3.2,-0.33576,0.00014,28.65287]
[1779799813212,32.27,77029.65,3.2,-0.33535,0.00014,28.64017]
[1779799813313,32.27,77030.36,3.2,-0.33525,0.00014,28.63713]
[1779799813636,32.27,77030.36,3.2,-0.33525,0.00014,28.63713]
[1779799813940,32.27,77030.36,3.2,-0.33525,0.00014,28.63713]
[1779799814254,32.27,77030.36,3.2,-0.33525,0.00014,28.63713]
[1779799814332,32.27,77030.83,3.2,-0.33518,0.00014,28.63495]
[1779799816844,32.27,77034.32,3.2,-0.33468,0.00014,28.61967]
[1779799816879,32.28,77034.38,3.2,-0.33468,0.00014,28.61952]
[1779799819101,32.28,77034.83,3.2,-0.33461,0.00014,28.61744]
[1779799819127,32.28,77034.83,3.2,-0.33461,0.00014,28.61744]
[1779799819161,32.28,77034.83,3.2,-0.33461,0.00014,28.61744]
[1779799819174,32.28,77034.83,3.2,-0.33461,0.00014,28.61744]
[1779799823738,32.27,77040.51,3.2,-0.33379,0.00014,28.59176]
[1779799827385,32.27,77043.78,3.2,-0.33331,0.00014,28.5769]
[1779799832808,32.27,77043.98,3.2,-0.33326,0.00014,28.57268]
[1779799837843,32.27,77045.5,3.2,-0.33304,0.00014,28.56565]
[1779799842878,32.27,77044.71,3.2,-0.33314,0.00014,28.56899]
[1779799847913,32.27,77045.09,3.2,-0.33308,0.00014,28.56709]
[1779799848510,32.27,77045.09,3.2,-0.33308,0.00014,28.56709]
[1779799848624,32.27,77045.09,3.2,-0.33308,0.00014,28.56709]
[1779799848682,32.27,77045.09,3.2,-0.33308,0.00014,28.56709]
[1779799848853,32.27,77045.09,3.2,-0.33308,0.00014,28.56709]
[1779799848929,32.27,77045.09,3.2,-0.33308,0.00014,28.56709]
[1779799848999,32.27,77036.87,3.2,-0.33426,0.00014,28.60382]
[1779799849667,32.27,77036.87,3.2,-0.33426,0.00014,28.60382]
[1779799849692,32.27,77036.87,3.2,-0.33426,0.00014,28.60382]
[1779799849927,32.27,77022.99,3.2,-0.33626,0.00014,28.66549]
[1779799850457,32.27,77022.99,3.2,-0.33626,0.00014,28.66549]
[1779799852652,32.27,77021.82,3.2,-0.33643,0.00014,28.67079]
[1779799852654,32.27,77021.82,3.2,-0.33643,0.00014,28.67079]
[1779799857983,32.27,77023.27,3.2,-0.33624,0.00014,28.66485]
[1779799858814,32.27,77023.27,3.2,-0.33624,0.00014,28.66485]
[1779799862640,32.27,77026.29,3.2,-0.33581,0.00014,28.65183]
[1779799862660,32.27,77026.29,3.2,-0.33581,0.00014,28.65183]
[1779799863020,32.27,77027.22,3.2,-0.33568,0.00014,28.64781]
[1779799868055,32.28,77027.99,3.2,-0.33558,0.00014,28.64472]
[1779799870427,32.28,77027.99,3.2,-0.33558,0.00014,28.64472]
[1779799870434,32.28,77027.99,3.2,-0.33558,0.00014,28.64472]
[1779799870492,32.28,77027.99,3.2,-0.33558,0.00014,28.64472]
[1779799870561,32.28,77027.99,3.2,-0.33558,0.00014,28.64472]
[1779799870563,32.28,77027.99,3.2,-0.33558,0.00014,28.64472]
[1779799870745,32.28,77027.99,3.2,-0.33558,0.00014,28.64472]
[1779799871075,32.28,77036.93,3.2,-0.3343,0.00014,28.60523]
[1779799872238,32.28,77036.93,3.2,-0.3343,0.00014,28.60523]
[1779799872685,32.28,77038.15,3.2,-0.33413,0.00014,28.59973]
[1779799874901,32.28,77037.88,3.2,-0.33416,0.00014,28.6008]
[1779799875208,32.28,77037.88,3.2,-0.33416,0.00014,28.6008]
[1779799875222,32.28,77037.88,3.2,-0.33416,0.00014,28.6008]
[1779799875238,32.28,77037.88,3.2,-0.33416,0.00014,28.6008]
[1779799875304,32.27,77037.23,3.2,-0.33425,0.00014,28.60363]
[1779799875989,32.27,77037.23,3.2,-0.33425,0.00014,28.60363]
[1779799877368,32.28,77033.2,3.2,-0.33483,0.00014,28.6217]
[1779799879480,32.28,77032.95,3.2,-0.33487,0.00014,28.62293]
[1779799882104,32.28,77025.9,3.2,-0.3359,0.00014,28.65458]
[1779799884824,32.28,77027.29,3.2,-0.33571,0.00014,28.64871]
[1779799886213,32.28,77027.8,3.2,-0.33564,0.00014,28.64655]
[1779799886218,32.28,77027.8,3.2,-0.33564,0.00014,28.64655]
[1779799886261,32.28,77028.82,3.2,-0.33549,0.00014,28.64213]
[1779799886560,32.28,77028.82,3.2,-0.33549,0.00014,28.64213]
[1779799891591,32.28,77028.37,3.2,-0.33556,0.00014,28.64429]
[1779799891593,32.28,77028.37,3.2,-0.33556,0.00014,28.64429]
[1779799897152,32.28,77024.64,3.2,-0.33609,0.00014,28.65788]
[1779799900161,32.29,77023.98,3.2,-0.33619,0.00014,28.66089]
[1779799901458,32.29,77023.55,3.2,-0.33625,0.00014,28.66284]
[1779799907330,32.29,77025.0,3.2,-0.33605,0.00014,28.65659]
[1779799908773,32.29,77023.69,3.2,-0.33624,0.00014,28.66239]
[1779799914379,32.29,77023.8,3.2,-0.33623,0.00014,28.66218]
[1779799916627,32.29,77023.95,3.2,-0.33621,0.00014,28.66161]
[1779799922435,32.29,77025.27,3.2,-0.33603,0.00014,28.65611]
[1779799927470,32.29,77025.35,3.2,-0.33603,0.00014,28.65601]
[1779799933511,32.3,77024.94,3.2,-0.3361,0.00014,28.65812]
[1779799935598,32.3,77024.86,3.2,-0.33611,0.00014,28.65852]
[1779799937450,32.3,77024.93,3.2,-0.3361,0.00014,28.65831]
[1779799945264,32.3,77024.3,3.2,-0.3362,0.00014,28.66132]
[1779799951640,32.3,77024.47,3.2,-0.33618,0.00014,28.65803]
[1779799957682,32.3,77024.27,3.2,-0.33621,0.00014,28.65919]
[1779799960524,32.3,77023.29,3.2,-0.33636,0.00014,28.66359]
[1779799961005,32.3,77023.29,3.2,-0.33636,0.00014,28.66359]
[1779799966843,32.31,77019.51,3.2,-0.33691,0.00014,28.68037]
[1779799972787,32.31,77019.37,3.2,-0.33693,0.00014,28.68114]
[1779799974175,32.31,77019.37,3.2,-0.33693,0.00014,28.68114]
[1779799979836,32.31,77018.54,3.2,-0.33706,0.00014,28.68494]
[1779799984873,32.31,77018.54,3.2,-0.33706,0.00014,28.68507]
[1779799990064,32.31,77017.12,3.2,-0.33727,0.00014,28.69139]
[1779799991833,32.31,77015.74,3.2,-0.33747,0.00014,28.69746]
[1779799992015,32.31,77015.74,3.2,-0.33747,0.00014,28.69746]
[1779799992105,32.31,77015.74,3.2,-0.33747,0.00014,28.69746]
[1779799992247,32.31,77015.74,3.2,-0.33747,0.00014,28.69746]
[1779799992339,32.31,77010.85,3.2,-0.33817,0.00014,28.7188]
[1779799992931,32.31,77002.18,3.2,-0.33942,0.00014,28.75641]
[1779799997966,32.31,77002.4,3.2,-0.33939,0.00014,28.75545]
[1779799999158,32.31,77002.4,3.2,-0.33939,0.00014,28.75545]
[1779800006024,32.31,77003.38,3.2,-0.33925,0.00014,28.75123]
[1779800011057,32.31,77003.53,3.2,-0.33922,0.00014,28.74756]
[1779800016092,32.31,77003.62,3.2,-0.3392,0.00014,28.74721]
[1779800021127,32.31,77004.12,3.2,-0.33913,0.00014,28.74509]
[1779800024754,32.31,77004.29,3.2,-0.33911,0.00014,28.74439]
[1779800024754,32.31,77004.29,3.2,-0.33911,0.00014,28.74439]
[1779800024771,32.31,77004.29,3.2,-0.33911,0.00014,28.74439]
[1779800024914,32.31,77004.29,3.2,-0.33911,0.00014,28.74439]
[1779800024958,32.31,77004.29,3.2,-0.33911,0.00014,28.74439]
[1779800026052,32.31,76998.81,3.2,-0.3399,0.00014,28.76806]
[1779800031198,32.31,76995.13,3.2,-0.34043,0.00014,28.78378]
[1779800034482,32.31,76995.94,3.2,-0.34031,0.00014,28.78026]
[1779800034569,32.31,76995.94,3.2,-0.34031,0.00014,28.78026]
[1779800034575,32.31,76995.94,3.2,-0.34031,0.00014,28.78026]
[1779800038452,32.31,76993.07,3.2,-0.34072,0.00014,28.79245]
[1779800038961,32.31,76993.69,3.2,-0.34063,0.00014,28.78976]
[1779800039181,32.31,76993.69,3.2,-0.34063,0.00014,28.78976]
[1779800039615,32.31,76996.51,3.2,-0.34022,0.00014,28.77762]
[1779800040059,32.31,76996.51,3.2,-0.34022,0.00014,28.77762]
[1779800040333,32.31,76996.51,3.2,-0.34022,0.00014,28.77762]
[1779800040346,32.31,76996.51,3.2,-0.34022,0.00014,28.77762]
[1779800040614,32.31,76997.31,3.2,-0.34011,0.00014,28.77416]
[1779800040654,32.31,76997.31,3.2,-0.34011,0.00014,28.77416]
[1779800041459,32.31,76997.31,3.2,-0.34011,0.00014,28.77416]
[1779800041554,32.31,77008.18,3.2,-0.33854,0.00014,28.72717]
[1779800041744,32.31,77008.18,3.2,-0.33854,0.00014,28.72717]
[1779800042169,32.31,77008.18,3.2,-0.33854,0.00014,28.72717]
[1779800043634,32.31,77009.58,3.2,-0.33834,0.00014,28.72113]
[1779800043714,32.31,77009.58,3.2,-0.33834,0.00014,28.72113]
[1779800044844,32.31,77013.53,3.2,-0.33777,0.00014,28.70396]
[1779800045977,32.31,77019.36,3.2,-0.33693,0.00014,28.6785]
[1779800046884,32.31,77020.04,3.2,-0.33684,0.00014,28.67558]
[1779800046967,32.31,77020.04,3.2,-0.33684,0.00014,28.67558]
[1779800049702,32.31,77029.9,3.2,-0.33542,0.00014,28.6324]
[1779800053156,32.31,77029.43,3.2,-0.3355,0.00014,28.63477]
[1779800053181,32.31,77029.43,3.2,-0.3355,0.00014,28.63477]
[1779800053219,32.31,77029.43,3.2,-0.3355,0.00014,28.63477]
[1779800058388,32.32,77024.57,3.2,-0.33621,0.00014,28.65671]
[1779800059754,32.32,77024.53,3.2,-0.33622,0.00014,28.65696]
[1779800063867,32.32,77024.43,3.2,-0.33625,0.00014,28.65771]
[1779800064437,32.32,77024.43,3.2,-0.33625,0.00014,28.65771]
[1779800064539,32.32,77025.42,3.2,-0.33611,0.00014,28.65342]
[1779800068920,32.32,77025.03,3.2,-0.33617,0.00014,28.65531]
[1779800068944,32.32,77025.03,3.2,-0.33617,0.00014,28.65531]
[1779800074500,32.32,77032.17,3.2,-0.33514,0.00014,28.62113]
[1779800080542,32.33,77032.39,3.2,-0.33512,0.00014,28.62059]
[1779800080624,32.33,77032.39,3.2,-0.33512,0.00014,28.62059]
[1779800087591,32.33,77033.0,3.2,-0.33505,0.00014,28.61841]
[1779800094220,32.33,77032.63,3.2,-0.33511,0.00014,28.62036]
[1779800096940,32.33,77033.42,3.2,-0.33501,0.00014,28.61717]
[1779800102681,32.33,77037.29,3.2,-0.33445,0.00014,28.59984]
[1779800102788,32.33,77037.29,3.2,-0.33445,0.00014,28.59984]
[1779800105899,32.33,77039.33,3.2,-0.33415,0.00014,28.59055]
[1779800105931,32.33,77039.33,3.2,-0.33415,0.00014,28.59055]
[1779800106845,32.33,77037.95,3.2,-0.33434,0.00014,28.59655]
[1779800107104,32.33,77037.95,3.2,-0.33434,0.00014,28.59655]
[1779800114397,32.33,77038.03,3.2,-0.33432,0.00014,28.59575]
[1779800114410,32.33,77038.03,3.2,-0.33432,0.00014,28.59575]
[1779800119784,32.32,77038.97,3.2,-0.33417,0.00014,28.59106]
[1779800126865,32.32,77038.06,3.2,-0.33428,0.00014,28.59457]
[1779800127677,32.32,77038.06,3.2,-0.33428,0.00014,28.59457]
[1779800128432,32.32,77038.06,3.2,-0.33428,0.00014,28.59457]
[1779800130573,32.32,77039.02,3.2,-0.33414,0.00014,28.59016]
[1779800130643,32.32,77039.02,3.2,-0.33414,0.00014,28.59016]
[1779800130698,32.32,77039.02,3.2,-0.33414,0.00014,28.59009]
[1779800131029,32.32,77039.02,3.2,-0.33414,0.00014,28.59009]
[1779800131393,32.32,77039.02,3.2,-0.33414,0.00014,28.59009]
[1779800131649,32.32,77047.94,3.2,-0.33285,0.00014,28.54708]
[1779800131843,32.32,77047.94,3.2,-0.33285,0.00014,28.54708]
[1779800131882,32.32,77047.94,3.2,-0.33285,0.00014,28.54708]
[1779800131899,32.32,77047.94,3.2,-0.33285,0.00014,28.54708]
[1779800131903,32.32,77047.94,3.2,-0.33285,0.00014,28.54708]
[1779800131914,32.32,77047.94,3.2,-0.33285,0.00014,28.54708]
[1779800131951,32.32,77047.94,3.2,-0.33285,0.00014,28.54708]
[1779800132026,32.32,77047.94,3.2,-0.33285,0.00014,28.54708]
[1779800132108,32.32,77047.94,3.2,-0.33285,0.00014,28.54708]
[1779800132569,32.32,77047.94,3.2,-0.33285,0.00014,28.54708]
[1779800132671,32.32,77061.93,3.2,-0.33085,0.00014,28.48391]
[1779800132706,32.32,77061.93,3.2,-0.33085,0.00014,28.48391]
[1779800133211,32.32,77061.93,3.2,-0.33085,0.00014,28.48391]
[1779800138951,32.31,77056.49,3.2,-0.33158,0.00014,28.50713]
[1779800144478,32.3,77058.09,3.2,-0.33133,0.00014,28.49909]
[1779800147775,32.3,77057.3,3.2,-0.33142,0.00014,28.50187]
[1779800148431,32.3,77057.3,3.2,-0.33142,0.00014,28.50187]
[1779800148438,32.3,77057.3,3.2,-0.33142,0.00014,28.50187]
[1779800148444,32.3,77057.3,3.2,-0.33142,0.00014,28.50187]
[1779800148448,32.3,77057.3,3.2,-0.33142,0.00014,28.50187]
[1779800148453,32.3,77057.3,3.2,-0.33142,0.00014,28.50187]
[1779800148458,32.3,77057.3,3.2,-0.33142,0.00014,28.50187]
[1779800148469,32.3,77057.3,3.2,-0.33142,0.00014,28.50187]
[1779800148474,32.3,77057.3,3.2,-0.33142,0.00014,28.50187]
[1779800148570,32.3,77057.58,3.2,-0.33137,0.00014,28.5004]
[1779800148780,32.3,77057.58,3.2,-0.33137,0.00014,28.5004]
[1779800154059,32.3,77047.84,3.2,-0.33277,0.00014,28.54427]
[1779800159155,32.3,77048.68,3.2,-0.33264,0.00014,28.54041]
[1779800165136,32.3,77047.48,3.2,-0.33281,0.00014,28.54566]
[1779800170172,32.3,77047.6,3.2,-0.33279,0.00014,28.545]
[1779800174843,32.29,77047.19,3.2,-0.33285,0.00014,28.54675]
[1779800180246,32.29,77047.37,3.2,-0.33282,0.00014,28.5458]
[1779800185282,32.29,77047.02,3.2,-0.33286,0.00014,28.54724]
[1779800190318,32.29,77052.62,3.2,-0.33206,0.00014,28.5219]
[1779800194544,32.29,77055.49,3.2,-0.33163,0.00014,28.50586]
[1779800198690,32.29,77054.44,3.2,-0.33178,0.00014,28.51062]
[1779800202146,32.29,77052.55,3.2,-0.33205,0.00014,28.51914]
[1779800204569,32.29,77050.57,3.2,-0.33234,0.00014,28.52806]
[1779800210462,32.29,77046.42,3.2,-0.33293,0.00014,28.54658]
[1779800213424,32.29,77047.03,3.2,-0.33284,0.00014,28.5438]
[1779800213716,32.29,77047.03,3.2,-0.33284,0.00014,28.5438]
[1779800213723,32.29,77047.03,3.2,-0.33284,0.00014,28.5438]
[1779800213728,32.29,77047.03,3.2,-0.33284,0.00014,28.5438]
[1779800213734,32.29,77047.03,3.2,-0.33284,0.00014,28.5438]
[1779800213738,32.29,77047.03,3.2,-0.33284,0.00014,28.5438]
[1779800213743,32.29,77047.03,3.2,-0.33284,0.00014,28.5438]
[1779800214491,32.29,77047.02,3.2,-0.33283,0.00014,28.54359]
[1779800219526,32.28,77052.09,3.2,-0.33207,0.00014,28.51964]
[1779800219949,32.28,77052.09,3.2,-0.33207,0.00014,28.51964]
[1779800223713,32.28,77052.49,3.2,-0.332,0.00014,28.51721]
[1779800223723,32.28,77052.49,3.2,-0.332,0.00014,28.51721]
[1779800223716,32.28,77053.23,3.2,-0.33188,0.00014,28.51366]
[1779800227825,32.28,77052.68,3.2,-0.33196,0.00014,28.51616]
[1779800227838,32.28,77052.68,3.2,-0.33196,0.00014,28.51616]
[1779800227843,32.28,77052.68,3.2,-0.33196,0.00014,28.51616]
[1779800227848,32.28,77052.68,3.2,-0.33196,0.00014,28.51616]
[1779800227853,32.28,77052.68,3.2,-0.33196,0.00014,28.51616]
[1779800227858,32.28,77052.68,3.2,-0.33196,0.00014,28.51616]
[1779800228589,32.28,77051.2,3.2,-0.33218,0.00014,28.52286]
[1779800229883,32.27,77051.81,3.2,-0.33208,0.00014,28.5199]
[1779800229888,32.27,77051.81,3.2,-0.33208,0.00014,28.5199]
[1779800230603,32.27,77051.18,3.2,-0.33217,0.00014,28.52254]
[1779800231938,32.27,77050.99,3.2,-0.33219,0.00014,28.5234]
[1779800231943,32.27,77050.99,3.2,-0.33219,0.00014,28.5234]
[1779800232617,32.27,77051.12,3.2,-0.33218,0.00014,28.52281]
[1779800236875,32.27,77051.69,3.2,-0.33207,0.00014,28.51941]
[1779800236886,32.27,77051.69,3.2,-0.33207,0.00014,28.51941]
[1779800236888,32.27,77051.69,3.2,-0.33207,0.00014,28.51941]
[1779800237768,32.27,77051.69,3.2,-0.33207,0.00014,28.51941]
[1779800237773,32.27,77051.69,3.2,-0.33207,0.00014,28.51941]
[1779800237652,32.27,77046.26,3.2,-0.33284,0.00014,28.54367]
[1779800238659,32.27,77046.54,3.2,-0.3328,0.00014,28.54219]
[1779800243693,32.26,77049.5,3.2,-0.33234,0.00014,28.52777]
[1779800248730,32.25,77049.89,3.2,-0.33225,0.00014,28.52496]
[1779800253764,32.25,77052.14,3.2,-0.33189,0.00014,28.51073]
[1779800258800,32.24,77054.49,3.2,-0.33152,0.00014,28.49913]
[1779800259450,32.24,77054.49,3.2,-0.33152,0.00014,28.49913]
[1779800264842,32.23,77059.39,3.2,-0.33079,0.00014,28.47583]
[1779800269877,32.23,77059.99,3.2,-0.33068,0.00014,28.47227]
[1779800270844,32.23,77059.99,3.2,-0.33068,0.00014,28.47227]
[1779800275919,32.22,77060.25,3.2,-0.33062,0.00014,28.47012]
[1779800280957,32.22,77059.83,3.2,-0.33065,0.00014,28.47123]
[1779800285993,32.21,77059.91,3.2,-0.33062,0.00014,28.47008]
[1779800288116,32.21,77059.87,3.2,-0.33062,0.00014,28.4701]
[1779800288122,32.21,77059.87,3.2,-0.33062,0.00014,28.4701]
[1779800288125,32.21,77059.87,3.2,-0.33062,0.00014,28.4701]
[1779800288303,32.21,77059.87,3.2,-0.33062,0.00014,28.4701]
[1779800288353,32.21,77059.51,3.2,-0.33066,0.00014,28.47143]
[1779800288958,32.21,77059.51,3.2,-0.33066,0.00014,28.47143]
[1779800288965,32.21,77059.51,3.2,-0.33066,0.00014,28.47143]
[1779800294052,32.21,77050.86,3.2,-0.33191,0.00014,28.51095]
[1779800299087,32.21,77052.39,3.2,-0.33169,0.00014,28.50414]
[1779800304122,32.21,77052.0,3.2,-0.33175,0.00014,28.50607]
[1779800309157,32.21,77049.82,3.2,-0.33207,0.00014,28.51608]
[1779800311904,32.21,77050.33,3.2,-0.33198,0.00014,28.51075]
[1779800311947,32.21,77050.33,3.2,-0.33198,0.00014,28.51075]
[1779800311982,32.21,77050.33,3.2,-0.33198,0.00014,28.51075]
[1779800312240,32.21,77050.33,3.2,-0.33198,0.00014,28.51075]
[1779800312254,32.21,77050.33,3.2,-0.33198,0.00014,28.51075]
[1779800312416,32.21,77050.33,3.2,-0.33198,0.00014,28.51075]
[1779800312665,32.21,77058.49,3.2,-0.33081,0.00014,28.47373]
[1779800313838,32.21,77058.49,3.2,-0.33081,0.00014,28.47373]
[1779800313851,32.21,77058.49,3.2,-0.33081,0.00014,28.47373]
[1779800314072,32.21,77057.48,3.2,-0.33095,0.00014,28.47817]
[1779800315105,32.21,77057.38,3.2,-0.33097,0.00014,28.47863]
[1779800316271,32.21,77057.81,3.2,-0.3309,0.00014,28.47635]
[1779800322249,32.2,77051.28,3.2,-0.3318,0.00014,28.50489]
[1779800324785,32.2,77051.19,3.2,-0.33181,0.00014,28.50512]
[1779800333653,32.2,77044.9,3.2,-0.33269,0.00014,28.53279]
[1779800333655,32.2,77044.9,3.2,-0.33269,0.00014,28.53279]
[1779800333928,32.19,77044.9,3.2,-0.33266,0.00014,28.53161]
[1779800333938,32.19,77044.9,3.2,-0.33266,0.00014,28.53161]
[1779800335341,32.19,77044.86,3.2,-0.33266,0.00014,28.53161]
[1779800338778,32.19,77044.67,3.2,-0.33268,0.00014,28.53249]
[1779800338797,32.19,77044.67,3.2,-0.33268,0.00014,28.53249]
[1779800338803,32.19,77044.67,3.2,-0.33268,0.00014,28.53249]
[1779800338808,32.19,77044.67,3.2,-0.33268,0.00014,28.53249]
[1779800338814,32.19,77044.67,3.2,-0.33268,0.00014,28.53249]
[1779800338818,32.19,77044.67,3.2,-0.33268,0.00014,28.53249]
[1779800338826,32.19,77044.67,3.2,-0.33268,0.00014,28.53249]
[1779800338833,32.19,77044.67,3.2,-0.33268,0.00014,28.53249]
[1779800338839,32.19,77044.67,3.2,-0.33268,0.00014,28.53249]
[1779800338844,32.19,77044.67,3.2,-0.33268,0.00014,28.53249]
[1779800338848,32.19,77044.67,3.2,-0.33268,0.00014,28.53249]
[1779800338854,32.19,77044.67,3.2,-0.33268,0.00014,28.53249]
[1779800338899,32.19,77045.58,3.2,-0.33255,0.00014,28.5284]
[1779800343880,32.18,77052.79,3.2,-0.3315,0.00014,28.495]
[1779800345936,32.18,77053.93,3.2,-0.33132,0.00014,28.48934]
[1779800351453,32.17,77049.02,3.2,-0.33199,0.00014,28.5106]
[1779800354205,32.17,77045.89,3.2,-0.33243,0.00014,28.52442]
[1779800354218,32.17,77045.89,3.2,-0.33243,0.00014,28.52442]
[1779800354474,32.17,77045.0,3.2,-0.33256,0.00014,28.52826]
[1779800359510,32.17,77043.7,3.2,-0.33275,0.00014,28.53422]
[1779800364544,32.17,77043.95,3.2,-0.33271,0.00014,28.53315]
[1779800369578,32.17,77044.63,3.2,-0.33262,0.00014,28.53015]
[1779800375762,32.17,77044.97,3.2,-0.33255,0.00014,28.5256]
[1779800377468,32.17,77045.08,3.2,-0.33254,0.00014,28.52518]
[1779800382670,32.17,77044.52,3.2,-0.33263,0.00014,28.52782]
[1779800387705,32.17,77044.67,3.2,-0.33261,0.00014,28.52725]
[1779800390245,32.17,77044.85,3.2,-0.33258,0.00014,28.52648]
[1779800390314,32.17,77044.85,3.2,-0.33258,0.00014,28.52648]
[1779800390345,32.17,77044.85,3.2,-0.33258,0.00014,28.52648]
[1779800390726,32.17,77046.95,3.2,-0.33228,0.00014,28.51701]
[1779800394914,32.17,77049.31,3.2,-0.33193,0.00014,28.5058]
[1779800394916,32.17,77049.31,3.2,-0.33193,0.00014,28.5058]
[1779800398214,32.17,77054.45,3.2,-0.33117,0.00014,28.48182]
[1779800400885,32.16,77054.98,3.2,-0.33109,0.00014,28.47911]
[1779800400887,32.16,77054.98,3.2,-0.33109,0.00014,28.47911]
[1779800402230,32.16,77062.87,3.2,-0.32994,0.00014,28.44275]
[1779800402297,32.16,77062.87,3.2,-0.32994,0.00014,28.44275]
[1779800403188,32.16,77064.91,3.2,-0.32965,0.00014,28.43327]
[1779800403336,32.16,77064.91,3.2,-0.32965,0.00014,28.43327]
[1779800404359,32.16,77065.23,3.2,-0.3296,0.00014,28.4317]
[1779800408497,32.16,77064.62,3.2,-0.32967,0.00014,28.43405]
[1779800410391,32.16,77058.59,3.2,-0.33053,0.00014,28.46145]
[1779800410637,32.16,77058.59,3.2,-0.33053,0.00014,28.46145]
[1779800415902,32.15,77066.82,3.2,-0.32933,0.00014,28.423]
[1779800420937,32.15,77065.3,3.2,-0.32953,0.00014,28.42944]
[1779800425973,32.15,77068.81,3.2,-0.32901,0.00014,28.41271]
[1779800431008,32.14,77071.95,3.2,-0.32854,0.00014,28.39459]
[1779800436042,32.14,77072.09,3.2,-0.3285,0.00014,28.39348]
[1779800439406,32.14,77071.35,3.2,-0.3286,0.00014,28.39671]
[1779800445106,32.13,77070.85,3.2,-0.32866,0.00014,28.39834]
[1779800447586,32.13,77070.8,3.2,-0.32866,0.00014,28.39847]
[1779800453162,32.13,77070.92,3.2,-0.32862,0.00014,28.39722]
[1779800459204,32.12,77070.91,3.2,-0.32861,0.00014,28.39667]
[1779800464239,32.12,77070.72,3.2,-0.32862,0.00014,28.39705]
[1779800468267,32.12,77060.74,3.2,-0.33004,0.00014,28.44252]
[1779800473302,32.11,77057.93,3.2,-0.33042,0.00014,28.45472]
[1779800474326,32.11,77057.93,3.2,-0.33042,0.00014,28.45472]
[1779800474368,32.11,77057.93,3.2,-0.33042,0.00014,28.45472]
[1779800474526,32.11,77057.93,3.2,-0.33042,0.00014,28.45472]
[1779800474577,32.11,77057.93,3.2,-0.33042,0.00014,28.45472]
[1779800474848,32.11,77057.93,3.2,-0.33042,0.00014,28.45472]
[1779800476727,32.11,77054.24,3.2,-0.33094,0.00014,28.4713]
[1779800476733,32.11,77054.24,3.2,-0.33094,0.00014,28.4713]
[1779800476743,32.11,77054.24,3.2,-0.33094,0.00014,28.4713]
[1779800476828,32.11,77054.08,3.2,-0.33096,0.00014,28.47187]
[1779800482372,32.11,77054.66,3.2,-0.33089,0.00014,28.46956]
[1779800484954,32.11,77056.45,3.2,-0.33063,0.00014,28.46144]
[1779800484963,32.11,77056.45,3.2,-0.33063,0.00014,28.46144]
[1779800485023,32.11,77056.38,3.2,-0.33064,0.00014,28.46182]
[1779800486822,32.11,77056.38,3.2,-0.33064,0.00014,28.46182]
[1779800492442,32.11,77056.66,3.2,-0.33056,0.00014,28.45633]
[1779800497240,32.1,77056.59,3.2,-0.33055,0.00014,28.45607]
[1779800502518,32.1,77050.01,3.2,-0.33147,0.00014,28.48519]
[1779800511577,32.09,77051.84,3.2,-0.33116,0.00014,28.47542]
[1779800513940,32.09,77052.14,3.2,-0.33112,0.00014,28.47389]
[1779800513948,32.09,77052.14,3.2,-0.33112,0.00014,28.47389]
[1779800514011,32.09,77052.07,3.2,-0.33112,0.00014,28.47406]
[1779800519633,32.09,77051.93,3.2,-0.33115,0.00014,28.47506]
[1779800524589,32.09,77051.59,3.2,-0.33121,0.00014,28.47685]
[1779800524602,32.09,77051.59,3.2,-0.33121,0.00014,28.47685]
[1779800524669,32.09,77051.77,3.2,-0.33118,0.00014,28.47609]
[1779800532726,32.08,77052.13,3.2,-0.3311,0.00014,28.47322]
[1779800534590,32.08,77052.13,3.2,-0.3311,0.00014,28.47322]
[1779800534598,32.08,77052.13,3.2,-0.3311,0.00014,28.47322]
[1779800534684,32.08,77052.13,3.2,-0.33109,0.00014,28.47293]
[1779800539775,32.08,77052.2,3.2,-0.33109,0.00014,28.47293]
[1779800541240,32.08,77052.2,3.2,-0.33109,0.00014,28.47293]
[1779800544194,32.08,77048.04,3.2,-0.33169,0.00014,28.49213]
[1779800544310,32.08,77048.04,3.2,-0.33169,0.00014,28.49213]
[1779800544338,32.08,77048.04,3.2,-0.33169,0.00014,28.49213]
[1779800544424,32.08,77048.04,3.2,-0.33169,0.00014,28.49213]
[1779800544449,32.08,77048.04,3.2,-0.33169,0.00014,28.49213]
[1779800544469,32.08,77048.04,3.2,-0.33169,0.00014,28.49213]
[1779800544595,32.08,77048.04,3.2,-0.33169,0.00014,28.49213]
[1779800544652,32.08,77048.04,3.2,-0.33169,0.00014,28.49213]
[1779800544810,32.08,77055.66,3.2,-0.3306,0.00014,28.45733]
[1779800550854,32.08,77056.23,3.2,-0.33049,0.00014,28.45394]
[1779800551749,32.08,77056.23,3.2,-0.33049,0.00014,28.45394]
[1779800551759,32.08,77056.23,3.2,-0.33049,0.00014,28.45394]
[1779800551861,32.08,77053.45,3.2,-0.33087,0.00014,28.46347]
[1779800556896,32.08,77052.07,3.2,-0.33108,0.00014,28.47008]
[1779800557860,32.08,77052.07,3.2,-0.33108,0.00014,28.47008]
[1779800557862,32.08,77052.07,3.2,-0.33108,0.00014,28.47008]
[1779800560552,32.08,77051.99,3.2,-0.3311,0.00014,28.47064]
[1779800560559,32.08,77051.99,3.2,-0.3311,0.00014,28.47064]
[1779800560923,32.08,77053.58,3.2,-0.33087,0.00014,28.46343]
[1779800562779,32.08,77055.12,3.2,-0.33065,0.00014,28.45624]
[1779800562788,32.08,77055.12,3.2,-0.33065,0.00014,28.45624]
[1779800562793,32.08,77055.12,3.2,-0.33065,0.00014,28.45624]
[1779800562798,32.08,77055.12,3.2,-0.33065,0.00014,28.45624]
[1779800562938,32.08,77052.19,3.2,-0.33106,0.00014,28.46951]
[1779800563288,32.08,77052.19,3.2,-0.33106,0.00014,28.46951]
[1779800563323,32.08,77052.19,3.2,-0.33106,0.00014,28.46951]
[1779800565325,32.08,77048.25,3.2,-0.33163,0.00014,28.4876]
[1779800570378,32.08,77048.01,3.2,-0.33168,0.00014,28.48893]
[1779800573431,32.08,77047.75,3.2,-0.33172,0.00014,28.49025]
[1779800577254,32.08,77045.56,3.2,-0.33204,0.00014,28.50037]
[1779800577465,32.08,77045.56,3.2,-0.33204,0.00014,28.50037]
[1779800577620,32.08,77045.56,3.2,-0.33204,0.00014,28.50037]
[1779800580251,32.09,77035.35,3.2,-0.33351,0.00014,28.54671]
[1779800581765,32.09,77034.38,3.2,-0.33366,0.00014,28.55129]
[1779800582146,32.09,77034.38,3.2,-0.33366,0.00014,28.55129]
[1779800582714,32.09,77030.29,3.2,-0.33425,0.00014,28.56976]
[1779800583001,32.09,77030.29,3.2,-0.33425,0.00014,28.56976]
[1779800588112,32.09,77025.59,3.2,-0.33496,0.00014,28.59157]
[1779800593148,32.1,77026.14,3.2,-0.3349,0.00014,28.58971]
[1779800595737,32.1,77023.09,3.2,-0.33534,0.00014,28.60356]
[1779800595740,32.1,77023.09,3.2,-0.33534,0.00014,28.60356]
[1779800601204,32.1,77021.68,3.2,-0.33557,0.00014,28.61045]
[1779800603992,32.1,77021.72,3.2,-0.33557,0.00014,28.61047]
[1779800604053,32.1,77021.72,3.2,-0.33557,0.00014,28.61047]
[1779800604075,32.1,77021.72,3.2,-0.33557,0.00014,28.61047]
[1779800605338,32.1,77032.21,3.2,-0.33406,0.00014,28.5638]
[1779800611412,32.11,77029.78,3.2,-0.33443,0.00014,28.57537]
[1779800611505,32.11,77029.78,3.2,-0.33443,0.00014,28.57537]
[1779800612538,32.11,77029.38,3.2,-0.33448,0.00014,28.57437]
[1779800612545,32.11,77029.38,3.2,-0.33448,0.00014,28.57437]
[1779800612571,32.11,77020.17,3.2,-0.33581,0.00014,28.61556]
[1779800613653,32.11,77020.17,3.2,-0.33581,0.00014,28.61556]
[1779800618584,32.11,77018.52,3.2,-0.33606,0.00014,28.62324]
[1779800618650,32.11,77018.52,3.2,-0.33606,0.00014,28.62324]
[1779800618720,32.12,77018.45,3.2,-0.33608,0.00014,28.62371]
[1779800625372,32.12,77012.69,3.2,-0.33693,0.00014,28.64974]
[1779800631739,32.12,77012.06,3.2,-0.33703,0.00014,28.65294]
[1779800633548,32.12,77012.04,3.2,-0.33704,0.00014,28.6532]
[1779800638934,32.13,77016.51,3.2,-0.33641,0.00014,28.63401]
[1779800645513,32.13,77012.55,3.2,-0.33701,0.00014,28.65227]
[1779800651555,32.14,77010.7,3.2,-0.33729,0.00014,28.66091]
[1779800656590,32.14,77010.56,3.2,-0.33732,0.00014,28.66192]
[1779800660244,32.14,77013.31,3.2,-0.33693,0.00014,28.64997]
[1779800660417,32.14,77017.69,3.2,-0.3363,0.00014,28.63071]
[1779800662185,32.14,77018.37,3.2,-0.3362,0.00014,28.62781]
[1779800663194,32.14,77018.49,3.2,-0.33619,0.00014,28.62739]
[1779800671789,32.15,77017.76,3.2,-0.33633,0.00014,28.63161]
[1779800675624,32.15,77017.89,3.2,-0.33631,0.00014,28.62843]
[1779800681234,32.15,77018.32,3.2,-0.33625,0.00014,28.62676]
[1779800681341,32.16,77018.62,3.2,-0.33622,0.00014,28.62589]
[1779800681457,32.16,77018.62,3.2,-0.33622,0.00014,28.62589]
[1779800681514,32.16,77018.62,3.2,-0.33622,0.00014,28.62589]
[1779800686800,32.16,77023.4,3.2,-0.33556,0.00014,28.6055]
[1779800691835,32.17,77023.69,3.2,-0.33553,0.00014,28.60491]
[1779800692906,32.17,77023.69,3.2,-0.33553,0.00014,28.60491]
[1779800692988,32.17,77023.36,3.2,-0.33559,0.00014,28.60651]
[1779800700900,32.17,77024.14,3.2,-0.3355,0.00014,28.60378]
[1779800705936,32.18,77025.32,3.2,-0.33534,0.00014,28.59901]
[1779800706717,32.18,77025.32,3.2,-0.33534,0.00014,28.59901]
[1779800706726,32.18,77025.32,3.2,-0.33534,0.00014,28.59901]
[1779800706781,32.18,77025.32,3.2,-0.33534,0.00014,28.59901]
[1779800707312,32.18,77025.32,3.2,-0.33534,0.00014,28.59901]
[1779800709094,32.18,77034.39,3.2,-0.33403,0.00014,28.5586]
[1779800710692,32.18,77033.51,3.2,-0.33416,0.00014,28.56251]
[1779800710704,32.18,77033.51,3.2,-0.33416,0.00014,28.56251]
[1779800710938,32.18,77033.51,3.2,-0.33416,0.00014,28.56251]
[1779800717015,32.18,77025.95,3.2,-0.33527,0.00014,28.59688]
[1779800717709,32.18,77025.95,3.2,-0.33527,0.00014,28.59688]
[1779800717733,32.18,77025.95,3.2,-0.33527,0.00014,28.59688]
[1779800717774,32.18,77025.95,3.2,-0.33527,0.00014,28.59688]
[1779800717791,32.18,77025.95,3.2,-0.33527,0.00014,28.59688]
[1779800717806,32.18,77025.95,3.2,-0.33527,0.00014,28.59688]
[1779800717842,32.18,77025.95,3.2,-0.33527,0.00014,28.59688]
[1779800717965,32.18,77025.95,3.2,-0.33527,0.00014,28.59688]
[1779800718024,32.18,77025.95,3.2,-0.33527,0.00014,28.59688]
[1779800718044,32.18,77025.95,3.2,-0.33527,0.00014,28.59688]
[1779800718138,32.18,77019.51,3.2,-0.3362,0.00014,28.62553]
[1779800718832,32.18,77019.51,3.2,-0.3362,0.00014,28.62553]
[1779800721092,32.18,77010.85,3.2,-0.33746,0.00014,28.6639]
[1779800721119,32.18,77010.85,3.2,-0.33746,0.00014,28.6639]
[1779800727093,32.19,77010.95,3.2,-0.33746,0.00014,28.66406]
[1779800732129,32.19,77010.34,3.2,-0.33755,0.00014,28.6641]
[1779800737166,32.19,77009.16,3.2,-0.33773,0.00014,28.66966]
[1779800742201,32.19,77009.71,3.2,-0.33767,0.00014,28.66762]
[1779800747236,32.2,77009.33,3.2,-0.33773,0.00014,28.66965]
[1779800752270,32.2,77005.71,3.2,-0.33827,0.00014,28.68582]
[1779800753332,32.2,77005.71,3.2,-0.33827,0.00014,28.68582]
[1779800753369,32.2,77005.03,3.2,-0.33837,0.00014,28.68884]
[1779800756765,32.2,76999.43,3.2,-0.33918,0.00014,28.71333]
[1779800757012,32.2,76999.43,3.2,-0.33918,0.00014,28.71333]
[1779800757147,32.2,76999.43,3.2,-0.33918,0.00014,28.71333]
[1779800757306,32.2,76988.05,3.2,-0.34083,0.00015,28.76252]
[1779800760487,32.2,76984.7,3.2,-0.34132,0.00015,28.77684]
[1779800760956,32.2,76984.7,3.2,-0.34132,0.00015,28.77684]
[1779800761992,32.2,76990.24,3.2,-0.34051,0.00015,28.75302]
[1779800765185,32.2,76992.05,3.2,-0.34025,0.00015,28.74522]
[1779800770397,32.2,76991.17,3.2,-0.34038,0.00015,28.74905]
[1779800773554,32.2,76991.25,3.2,-0.34037,0.00015,28.74871]
[1779800774570,32.2,76990.74,3.2,-0.34044,0.00015,28.75091]
[1779800780470,32.2,76988.64,3.2,-0.34075,0.00015,28.75996]
[1779800785505,32.2,76990.68,3.2,-0.34045,0.00015,28.75117]
[1779800792554,32.2,76991.23,3.2,-0.34036,0.00015,28.74579]
[1779800797591,32.2,76988.99,3.2,-0.34069,0.00015,28.75548]
[1779800803633,32.2,76986.96,3.2,-0.34098,0.00015,28.76418]
[1779800809675,32.2,76987.14,3.2,-0.34095,0.00015,28.76337]
[1779800814710,32.2,76992.39,3.2,-0.34019,0.00015,28.74077]
[1779800819745,32.2,76991.84,3.2,-0.34027,0.00015,28.74319]
[1779800826794,32.2,76992.36,3.2,-0.3402,0.00015,28.741]
[1779800831829,32.2,76992.02,3.2,-0.34025,0.00015,28.7425]
[1779800835960,32.2,76992.06,3.2,-0.34024,0.00015,28.74234]
[1779800836398,32.2,76992.06,3.2,-0.34024,0.00015,28.74234]
[1779800841899,32.2,76991.68,3.2,-0.3403,0.00015,28.74402]
[1779800843801,32.2,76991.74,3.2,-0.34029,0.00015,28.74377]
[1779800844330,32.2,76991.74,3.2,-0.34029,0.00015,28.74377]
[1779800849955,32.2,77000.08,3.2,-0.33909,0.00014,28.70786]
[1779800853507,32.2,77003.48,3.2,-0.33858,0.00014,28.69013]
[1779800853531,32.2,77003.48,3.2,-0.33858,0.00014,28.69013]
[1779800859018,32.21,77010.06,3.2,-0.33764,0.00014,28.6618]
[1779800864057,32.21,77010.73,3.2,-0.33756,0.00014,28.65927]
[1779800868898,32.21,77010.69,3.2,-0.33757,0.00014,28.65961]
[1779800871203,32.21,77010.77,3.2,-0.33757,0.00014,28.6596]
[1779800871577,32.21,77011.49,3.2,-0.33747,0.00014,28.65653]
[1779800874189,32.22,77022.17,3.2,-0.33593,0.00014,28.6097]
[1779800879135,32.22,77023.45,3.2,-0.33576,0.00014,28.60456]
[1779800879162,32.22,77023.48,3.2,-0.33577,0.00014,28.60469]
[1779800881635,32.22,77023.91,3.2,-0.33571,0.00014,28.60299]
[1779800881826,32.22,77023.91,3.2,-0.33571,0.00014,28.60299]
[1779800881869,32.22,77023.91,3.2,-0.33571,0.00014,28.60299]
[1779800881928,32.22,77023.91,3.2,-0.33571,0.00014,28.60299]
[1779800881978,32.22,77023.91,3.2,-0.33571,0.00014,28.60299]
[1779800883602,32.22,77033.06,3.2,-0.3344,0.00014,28.56244]
[1779800884939,32.22,77033.23,3.2,-0.33437,0.00014,28.56171]
[1779800885204,32.22,77022.83,3.2,-0.33587,0.00014,28.60796]
[1779800885974,32.22,77022.83,3.2,-0.33587,0.00014,28.60796]
[1779800886894,32.22,77022.16,3.2,-0.33597,0.00014,28.61091]
[1779800886900,32.22,77022.16,3.2,-0.33597,0.00014,28.61091]
[1779800888243,32.22,77019.71,3.2,-0.33632,0.00014,28.62172]
[1779800888516,32.22,77018.23,3.2,-0.33654,0.00014,28.62834]
[1779800888596,32.22,77018.23,3.2,-0.33654,0.00014,28.62834]
[1779800888598,32.22,77018.23,3.2,-0.33654,0.00014,28.62834]
[1779800893907,32.23,77018.46,3.2,-0.33652,0.00014,28.62772]
[1779800895516,32.23,77018.55,3.2,-0.33651,0.00014,28.62748]
[1779800898446,32.23,77019.12,3.2,-0.33643,0.00014,28.62512]
[1779800900509,32.23,77019.02,3.2,-0.33645,0.00014,28.62565]
[1779800907071,32.23,77018.74,3.2,-0.33649,0.00014,28.62694]
[1779800907076,32.23,77018.74,3.2,-0.33649,0.00014,28.62694]
[1779800907152,32.23,77018.74,3.2,-0.33649,0.00014,28.62694]
[1779800907160,32.23,77018.74,3.2,-0.33649,0.00014,28.62694]
[1779800907187,32.23,77018.74,3.2,-0.33649,0.00014,28.62694]
[1779800907365,32.23,77018.74,3.2,-0.33649,0.00014,28.62694]
[1779800907394,32.23,77018.74,3.2,-0.33649,0.00014,28.62694]
[1779800907396,32.23,77018.74,3.2,-0.33649,0.00014,28.62694]
[1779800907424,32.23,77014.18,3.2,-0.33715,0.00014,28.647]
[1779800908338,32.23,77014.18,3.2,-0.33715,0.00014,28.647]
[1779800913401,32.23,77010.9,3.2,-0.33762,0.00014,28.65877]
[1779800920450,32.24,77011.14,3.2,-0.3376,0.00014,28.65819]
[1779800923426,32.24,77011.21,3.2,-0.3376,0.00014,28.65801]
[1779800923728,32.24,77011.21,3.2,-0.3376,0.00014,28.65808]
[1779800925537,32.24,77011.14,3.2,-0.33761,0.00014,28.65845]
[1779800930637,32.24,77014.1,3.2,-0.3372,0.00014,28.64588]
[1779800931102,32.24,77014.1,3.2,-0.3372,0.00014,28.64588]
[1779800932608,32.24,77014.18,3.2,-0.33719,0.00014,28.64567]
[1779800936210,32.24,77014.25,3.2,-0.33718,0.00014,28.64551]
[1779800936233,32.24,77014.25,3.2,-0.33718,0.00014,28.64551]
[1779800937416,32.24,77013.71,3.2,-0.33726,0.00014,28.64802]
[1779800941603,32.25,77011.41,3.2,-0.3376,0.00014,28.65835]
[1779800948646,32.25,77009.7,3.2,-0.33787,0.00014,28.66627]
[1779800953244,32.25,77010.08,3.2,-0.33781,0.00014,28.66467]
[1779800953600,32.25,77010.08,3.2,-0.33782,0.00014,28.66486]
[1779800958716,32.25,77009.54,3.2,-0.3379,0.00014,28.66745]
[1779800963751,32.25,77009.7,3.2,-0.33789,0.00014,28.66696]
[1779800966134,32.25,77009.73,3.2,-0.33788,0.00014,28.66687]
[1779800966349,32.25,77009.73,3.2,-0.33788,0.00014,28.66687]
[1779800967293,32.25,77009.73,3.2,-0.33789,0.00014,28.66695]
[1779800967377,32.25,77009.73,3.2,-0.33789,0.00014,28.66695]
[1779800967824,32.25,77004.28,3.2,-0.33867,0.00014,28.69074]
[1779800968713,32.25,76997.26,3.2,-0.33969,0.00014,28.72119]
[1779800968785,32.25,76997.26,3.2,-0.33969,0.00014,28.72119]
[1779800973915,32.25,76991.69,3.2,-0.34048,0.00014,28.74206]
[1779800974594,32.25,76991.69,3.2,-0.34048,0.00014,28.74204]
[1779800976051,32.25,76991.51,3.2,-0.34051,0.00014,28.74279]
[1779800981878,32.25,76991.86,3.2,-0.34045,0.00014,28.7412]
[1779800983378,32.25,76991.86,3.2,-0.34045,0.00014,28.7412]
[1779800986783,32.25,76989.63,3.2,-0.34077,0.00015,28.75068]
[1779800991057,32.25,76988.71,3.2,-0.3409,0.00015,28.7545]
[1779800995721,32.25,76990.81,3.2,-0.3406,0.00015,28.74534]
[1779801001013,32.25,76990.44,3.2,-0.34065,0.00015,28.74681]
[1779801001943,32.25,76990.44,3.2,-0.34065,0.00015,28.74681]
[1779801007055,32.25,76990.05,3.2,-0.3407,0.00015,28.74836]
[1779801012090,32.25,76989.68,3.2,-0.34075,0.00015,28.74984]
[1779801017249,32.25,76990.52,3.2,-0.34062,0.00015,28.74615]
[1779801024175,32.25,76990.71,3.2,-0.34059,0.00015,28.74519]
[1779801029210,32.25,76990.68,3.2,-0.34059,0.00015,28.74523]
[1779801030731,32.25,76990.8,3.2,-0.34058,0.00015,28.7447]
[1779801030761,32.25,76990.8,3.2,-0.34058,0.00015,28.7447]
[1779801030851,32.25,76990.8,3.2,-0.34058,0.00015,28.7447]
[1779801030964,32.25,76990.8,3.2,-0.34058,0.00015,28.7447]
[1779801031158,32.25,76990.8,3.2,-0.34058,0.00015,28.7447]
[1779801031330,32.25,76990.8,3.2,-0.34058,0.00015,28.7447]
[1779801031358,32.25,77001.4,3.2,-0.33903,0.00014,28.69585]
[1779801031703,32.25,77001.4,3.2,-0.33903,0.00014,28.69585]
[1779801032315,32.25,77001.4,3.2,-0.33903,0.00014,28.69585]
[1779801032626,32.25,77001.4,3.2,-0.33903,0.00014,28.69585]
[1779801033394,32.25,77004.69,3.2,-0.33855,0.00014,28.68158]
[1779801033428,32.25,77004.69,3.2,-0.33855,0.00014,28.68158]
[1779801036502,32.25,77009.43,3.2,-0.33787,0.00014,28.66104]
[1779801040239,32.25,77008.28,3.2,-0.33804,0.00014,28.66629]
[1779801042033,32.25,77006.9,3.2,-0.33824,0.00014,28.6724]
[1779801046396,32.25,77006.54,3.2,-0.3383,0.00014,28.6741]
[1779801046431,32.25,77006.54,3.2,-0.3383,0.00014,28.6741]
[1779801046485,32.25,77006.54,3.2,-0.3383,0.00014,28.67419]
[1779801047649,32.25,77006.54,3.2,-0.3383,0.00014,28.67419]
[1779801048481,32.25,77013.66,3.2,-0.33727,0.00014,28.64298]
[1779801049143,32.25,77013.8,3.2,-0.33725,0.00014,28.64231]
[1779801049446,32.25,77013.8,3.2,-0.33725,0.00014,28.64231]
[1779801050649,32.25,77013.58,3.2,-0.33728,0.00014,28.64322]
[1779801051399,32.25,77012.5,3.2,-0.33743,0.00014,28.6479]
[1779801051813,32.25,77011.94,3.2,-0.33751,0.00014,28.65029]
[1779801052012,32.25,77011.94,3.2,-0.33751,0.00014,28.65029]
[1779801052333,32.25,77011.94,3.2,-0.33751,0.00014,28.65029]
[1779801052523,32.25,77011.94,3.2,-0.33751,0.00014,28.65029]
[1779801054206,32.25,77008.52,3.2,-0.338,0.00014,28.66512]
[1779801055469,32.25,77008.52,3.2,-0.338,0.00014,28.66504]
[1779801055554,32.25,77008.52,3.2,-0.338,0.00014,28.66504]
[1779801055563,32.25,77008.52,3.2,-0.338,0.00014,28.66504]
[1779801055565,32.25,77007.88,3.2,-0.33809,0.00014,28.66776]
[1779801058501,32.25,77001.43,3.2,-0.33903,0.00014,28.69591]
[1779801063774,32.25,76999.01,3.2,-0.33938,0.00014,28.7065]
[1779801067540,32.25,76998.12,3.2,-0.33951,0.00014,28.7104]
[1779801069190,32.25,76989.84,3.2,-0.34071,0.00015,28.74611]
[1779801069647,32.25,76989.84,3.2,-0.34071,0.00015,28.74611]
[1779801069800,32.25,76990.1,3.2,-0.34067,0.00015,28.74498]
[1779801075682,32.25,76988.78,3.2,-0.34086,0.00015,28.75053]
[1779801079058,32.25,76987.13,3.2,-0.3411,0.00015,28.7575]
[1779801081984,32.25,76986.18,3.2,-0.34123,0.00015,28.76147]
[1779801083915,32.24,76985.23,3.2,-0.34137,0.00015,28.76547]
[1779801089645,32.24,76985.03,3.2,-0.34139,0.00015,28.76609]
[1779801094681,32.24,76985.81,3.2,-0.34126,0.00015,28.75953]
[1779801102278,32.24,76983.22,3.2,-0.34163,0.00015,28.77045]
[1779801102304,32.24,76983.22,3.2,-0.34163,0.00015,28.77045]
[1779801102415,32.24,76983.22,3.2,-0.34163,0.00015,28.77045]
[1779801102418,32.24,76983.22,3.2,-0.34163,0.00015,28.77045]
[1779801102437,32.24,76983.22,3.2,-0.34163,0.00015,28.77045]
[1779801107773,32.24,76985.56,3.2,-0.34128,0.00015,28.76011]
[1779801112821,32.24,76986.7,3.2,-0.34111,0.00015,28.75509]
[1779801117851,32.24,76986.16,3.2,-0.34119,0.00015,28.75729]
[1779801120270,32.24,76986.51,3.2,-0.34113,0.00015,28.75577]
[1779801120301,32.24,76986.51,3.2,-0.34113,0.00015,28.75577]
[1779801120347,32.24,76986.51,3.2,-0.34113,0.00015,28.75577]
[1779801121979,32.24,76982.24,3.2,-0.34175,0.00015,28.77399]
[1779801127921,32.23,76979.57,3.2,-0.34213,0.00015,28.7851]
[1779801132956,32.23,76979.66,3.2,-0.34211,0.00015,28.78444]
[1779801140006,32.23,76979.51,3.2,-0.34212,0.00015,28.78476]
[1779801144190,32.23,76977.94,3.2,-0.34235,0.00015,28.7913]
[1779801144211,32.23,76977.94,3.2,-0.34235,0.00015,28.7913]
[1779801150084,32.23,76979.89,3.2,-0.34205,0.00015,28.78269]
[1779801157133,32.22,76981.41,3.2,-0.34181,0.00015,28.7729]
[1779801161787,32.22,76981.41,3.2,-0.34181,0.00015,28.7729]
[1779801161897,32.22,76981.41,3.2,-0.34181,0.00015,28.7729]
[1779801168210,32.22,76985.53,3.2,-0.3412,0.00015,28.75501]
[1779801171208,32.22,76983.89,3.2,-0.34144,0.00015,28.76201]
[1779801174851,32.22,76984.53,3.2,-0.34135,0.00015,28.75918]
[1779801180300,32.22,76983.27,3.2,-0.34153,0.00015,28.76447]
[1779801184289,32.22,76984.47,3.2,-0.34135,0.00015,28.75924]
[1779801186620,32.22,76984.77,3.2,-0.3413,0.00015,28.75792]
[1779801192379,32.22,76980.38,3.2,-0.34194,0.00015,28.77648]
[1779801197481,32.22,76979.72,3.2,-0.34203,0.00015,28.77916]
[1779801203457,32.22,76982.57,3.2,-0.34161,0.00015,28.76678]
[1779801208492,32.21,76982.84,3.2,-0.34156,0.00015,28.76551]
[1779801210375,32.21,76983.23,3.2,-0.34151,0.00015,28.76382]
[1779801215541,32.21,76984.91,3.2,-0.34125,0.00015,28.75348]
[1779801220577,32.21,76983.44,3.2,-0.34146,0.00015,28.75969]
[1779801224523,32.21,76983.87,3.2,-0.34139,0.00015,28.7578]
[1779801226659,32.21,76987.95,3.2,-0.3408,0.00015,28.74026]
[1779801229915,32.21,76989.42,3.2,-0.34058,0.00015,28.73394]
[1779801233571,32.21,76988.83,3.2,-0.34067,0.00015,28.73649]
[1779801233628,32.21,76988.83,3.2,-0.34067,0.00015,28.73649]
[1779801234331,32.21,76992.61,3.2,-0.34012,0.00015,28.7202]
[1779801239710,32.21,76996.9,3.2,-0.3395,0.00015,28.7018]
[1779801244745,32.21,76998.89,3.2,-0.33922,0.00014,28.69331]
[1779801249780,32.22,77001.51,3.2,-0.33885,0.00014,28.68212]
[1779801254815,32.22,77002.95,3.2,-0.33864,0.00014,28.67608]
[1779801259850,32.22,77004.84,3.2,-0.33838,0.00014,28.66811]
[1779801259946,32.22,77004.84,3.2,-0.33838,0.00014,28.66811]
[1779801263448,32.22,77008.47,3.2,-0.33786,0.00014,28.65246]
[1779801263499,32.22,77008.47,3.2,-0.33786,0.00014,28.65246]
[1779801263580,32.22,77008.47,3.2,-0.33786,0.00014,28.65246]
[1779801263695,32.22,77008.47,3.2,-0.33786,0.00014,28.65246]
[1779801263878,32.22,77010.42,3.2,-0.33758,0.00014,28.644]
[1779801264104,32.22,77010.42,3.2,-0.33758,0.00014,28.644]
[1779801264835,32.22,77010.42,3.2,-0.33758,0.00014,28.644]
[1779801266746,32.22,77011.04,3.2,-0.33749,0.00014,28.64117]
[1779801273178,32.22,77011.62,3.2,-0.33738,0.00014,28.63799]
[1779801278986,32.21,77012.21,3.2,-0.33726,0.00014,28.63151]
[1779801285030,32.21,77011.95,3.2,-0.33728,0.00014,28.63204]
[1779801290065,32.2,77012.28,3.2,-0.33721,0.00014,28.63009]
[1779801295100,32.2,77013.27,3.2,-0.33706,0.00014,28.62524]
[1779801300136,32.2,77012.59,3.2,-0.33714,0.00014,28.62775]
[1779801306258,32.19,77017.82,3.2,-0.33637,0.00014,28.6041]
[1779801311293,32.19,77017.83,3.2,-0.33635,0.00014,28.60368]
[1779801311941,32.19,77017.83,3.2,-0.33635,0.00014,28.60368]
[1779801315483,32.19,77017.59,3.2,-0.33638,0.00014,28.60451]
[1779801315485,32.19,77017.59,3.2,-0.33638,0.00014,28.60451]
[1779801315705,32.19,77017.59,3.2,-0.33638,0.00014,28.60451]
[1779801322369,32.19,77014.58,3.2,-0.33682,0.00014,28.61804]
[1779801322599,32.19,77014.58,3.2,-0.33682,0.00014,28.61804]
[1779801322683,32.19,77014.58,3.2,-0.33683,0.00014,28.61827]
[1779801323377,32.19,77004.24,3.2,-0.33833,0.00014,28.66371]
[1779801324778,32.19,77004.24,3.2,-0.33833,0.00014,28.66371]
[1779801325550,32.19,77004.31,3.2,-0.33832,0.00014,28.66347]
[1779801331433,32.2,77002.93,3.2,-0.33852,0.00014,28.66683]
[1779801335661,32.2,77003.05,3.2,-0.33851,0.00014,28.66647]
[1779801340764,32.2,77000.35,3.2,-0.33891,0.00015,28.67847]
[1779801346537,32.2,76999.63,3.2,-0.33902,0.00015,28.68188]
[1779801351573,32.2,76999.36,3.2,-0.33907,0.00015,28.68325]
[1779801356608,32.2,76999.73,3.2,-0.33902,0.00015,28.68184]
[1779801361643,32.2,77000.24,3.2,-0.33895,0.00015,28.67982]
[1779801366678,32.21,76999.94,3.2,-0.339,0.00015,28.68131]
[1779801369331,32.21,77000.02,3.2,-0.33899,0.00015,28.68104]
[1779801369336,32.21,77000.02,3.2,-0.33899,0.00015,28.68104]
[1779801369396,32.21,77000.02,3.2,-0.33899,0.00015,28.68104]
[1779801369904,32.21,77000.02,3.2,-0.33899,0.00015,28.68104]
[1779801370371,32.21,76994.65,3.2,-0.33977,0.00015,28.70436]
[1779801373089,32.21,76987.0,3.2,-0.34088,0.00015,28.73735]
[1779801378762,32.21,76987.71,3.2,-0.34078,0.00015,28.73425]
[1779801384804,32.21,76985.86,3.2,-0.34105,0.00015,28.74214]
[1779801389839,32.2,76985.78,3.2,-0.34105,0.00015,28.7424]
[1779801394874,32.2,76985.8,3.2,-0.34104,0.00015,28.7392]
[1779801398362,32.2,76985.87,3.2,-0.34103,0.00015,28.73885]
[1779801401256,32.2,76979.74,3.2,-0.34191,0.00015,28.76502]
[1779801406958,32.2,76979.77,3.2,-0.3419,0.00015,28.76468]
[1779801411993,32.2,76979.44,3.2,-0.34195,0.00015,28.7659]
[1779801419042,32.2,76979.28,3.2,-0.34196,0.00015,28.76633]
[1779801424077,32.2,76980.34,3.2,-0.3418,0.00015,28.76164]
[1779801429112,32.2,76979.89,3.2,-0.34186,0.00015,28.7634]
[1779801434147,32.2,76980.2,3.2,-0.34181,0.00015,28.76191]
[1779801443210,32.19,76980.06,3.2,-0.34182,0.00015,28.76224]
[1779801446964,32.19,76980.31,3.2,-0.34179,0.00015,28.76111]
[1779801447307,32.19,76980.31,3.2,-0.34178,0.00015,28.76105]
[1779801453280,32.19,76980.96,3.2,-0.34167,0.00015,28.75503]
[1779801460329,32.19,76981.37,3.2,-0.34161,0.00015,28.75312]
[1779801463955,32.19,76981.2,3.2,-0.34163,0.00015,28.75382]
[1779801465460,32.19,76981.09,3.2,-0.34164,0.00015,28.75423]
[1779801467838,32.19,76981.09,3.2,-0.34164,0.00015,28.75421]
[1779801467843,32.19,76981.09,3.2,-0.34164,0.00015,28.75421]
[1779801468468,32.19,76981.19,3.2,-0.34163,0.00015,28.75375]
[1779801469147,32.19,76981.19,3.2,-0.34163,0.00015,28.75373]
[1779801469151,32.19,76981.19,3.2,-0.34163,0.00015,28.75373]
[1779801473419,32.19,76971.2,3.2,-0.34308,0.00015,28.79612]
[1779801476305,32.19,76970.2,3.2,-0.34322,0.00015,28.80025]
[1779801476320,32.19,76970.2,3.2,-0.34322,0.00015,28.80025]
[1779801476373,32.19,76970.2,3.2,-0.34322,0.00015,28.80025]
[1779801476410,32.19,76970.2,3.2,-0.34322,0.00015,28.80025]
[1779801476599,32.19,76970.2,3.2,-0.34322,0.00015,28.80025]
[1779801477187,32.19,76965.78,3.2,-0.34386,0.00015,28.81889]
[1779801477498,32.19,76965.78,3.2,-0.34386,0.00015,28.81889]
[1779801477626,32.19,76965.78,3.2,-0.34386,0.00015,28.81889]
[1779801477665,32.19,76965.78,3.2,-0.34386,0.00015,28.81889]
[1779801477721,32.19,76965.78,3.2,-0.34386,0.00015,28.81889]
[1779801478032,32.19,76965.78,3.2,-0.34386,0.00015,28.81889]
[1779801478266,32.19,76958.34,3.2,-0.34495,0.00015,28.85012]
[1779801478415,32.19,76958.34,3.2,-0.34495,0.00015,28.85012]
[1779801478566,32.19,76958.34,3.2,-0.34495,0.00015,28.85012]
[1779801478616,32.18,76949.34,3.2,-0.34626,0.00015,28.8876]
[1779801483858,32.18,76949.09,3.2,-0.34628,0.00015,28.88815]
[1779801489533,32.17,76949.29,3.2,-0.34622,0.00015,28.88647]
[1779801496122,32.17,76953.42,3.2,-0.34561,0.00015,28.86879]
[1779801499501,32.17,76956.96,3.2,-0.34507,0.00015,28.85348]
[1779801504639,32.16,76956.33,3.2,-0.34515,0.00015,28.85557]
[1779801509674,32.16,76955.17,3.2,-0.3453,0.00015,28.85999]
[1779801512588,32.16,76955.44,3.2,-0.34524,0.00015,28.85564]
[1779801513553,32.16,76955.44,3.2,-0.34524,0.00015,28.85555]
[1779801513740,32.16,76955.44,3.2,-0.34524,0.00015,28.85555]
[1779801514123,32.16,76955.44,3.2,-0.34524,0.00015,28.85555]
[1779801514128,32.16,76955.44,3.2,-0.34524,0.00015,28.85555]
[1779801515624,32.16,76944.93,3.2,-0.34677,0.00015,28.89917]
[1779801516190,32.16,76944.37,3.2,-0.34685,0.00015,28.90139]
[1779801517067,32.16,76944.37,3.2,-0.34685,0.00015,28.90139]
[1779801519871,32.15,76940.63,3.2,-0.34739,0.00015,28.9166]
[1779801519885,32.15,76940.63,3.2,-0.34739,0.00015,28.9166]
[1779801519919,32.15,76940.63,3.2,-0.34739,0.00015,28.9166]
[1779801519927,32.15,76940.63,3.2,-0.34739,0.00015,28.9166]
[1779801520348,32.15,76939.73,3.2,-0.34752,0.00015,28.92025]
[1779801520365,32.15,76939.73,3.2,-0.34752,0.00015,28.92025]
[1779801520377,32.15,76939.73,3.2,-0.34752,0.00015,28.92025]
[1779801520751,32.15,76936.21,3.2,-0.34804,0.00015,28.93469]
[1779801525786,32.15,76935.55,3.2,-0.34814,0.00015,28.93751]
[1779801526505,32.15,76935.55,3.2,-0.34814,0.00015,28.93751]
[1779801530958,32.15,76929.21,3.2,-0.34907,0.00015,28.96353]
[1779801532915,32.15,76933.0,3.2,-0.34851,0.00015,28.948]
[1779801533973,32.15,76932.02,3.2,-0.34866,0.00015,28.95202]
[1779801535518,32.15,76932.24,3.2,-0.34863,0.00015,28.95112]
[1779801539732,32.15,76932.31,3.2,-0.34862,0.00015,28.95086]
[1779801540986,32.15,76932.31,3.2,-0.34862,0.00015,28.95087]
[1779801541921,32.15,76931.25,3.2,-0.34877,0.00015,28.95522]
[1779801543104,32.15,76932.84,3.2,-0.34854,0.00015,28.9487]
[1779801545510,32.15,76936.32,3.2,-0.34803,0.00015,28.93447]
[1779801548746,32.15,76928.52,3.2,-0.34918,0.00015,28.96646]
[1779801554992,32.15,76926.35,3.2,-0.34949,0.00015,28.97525]
[1779801555185,32.15,76926.35,3.2,-0.34949,0.00015,28.97525]
[1779801555614,32.15,76926.35,3.2,-0.34949,0.00015,28.97525]
[1779801555703,32.15,76926.35,3.2,-0.34949,0.00015,28.97525]
[1779801557317,32.15,76915.22,3.2,-0.35113,0.00015,29.02032]
[1779801558027,32.15,76915.22,3.2,-0.35113,0.00015,29.02032]
[1779801559554,32.15,76915.78,3.2,-0.35104,0.00015,29.01797]
[1779801561086,32.15,76915.4,3.2,-0.3511,0.00015,29.01946]
[1779801561186,32.15,76915.4,3.2,-0.3511,0.00015,29.01946]
[1779801564741,32.15,76908.93,3.2,-0.35205,0.00015,29.04529]
[1779801564757,32.15,76908.93,3.2,-0.35205,0.00015,29.04529]
[1779801567042,32.15,76906.97,3.2,-0.35233,0.00015,29.05301]
[1779801567301,32.15,76907.29,3.2,-0.35228,0.00015,29.05166]
[1779801567729,32.15,76907.29,3.2,-0.35228,0.00015,29.05166]
[1779801567946,32.15,76907.29,3.2,-0.35228,0.00015,29.05166]
[1779801568109,32.15,76907.29,3.2,-0.35228,0.00015,29.05166]
[1779801568401,32.15,76906.01,3.2,-0.35247,0.00015,29.05671]
[1779801569113,32.15,76897.27,3.2,-0.35376,0.00015,29.09142]
[1779801571856,32.15,76897.39,3.2,-0.35373,0.00015,29.08804]
[1779801572041,32.15,76897.39,3.2,-0.35373,0.00015,29.08804]
[1779801572124,32.15,76897.39,3.2,-0.35373,0.00015,29.08804]
[1779801572511,32.15,76898.03,3.2,-0.35364,0.00015,29.08557]
[1779801572683,32.15,76898.03,3.2,-0.35364,0.00015,29.08557]
[1779801572978,32.15,76898.03,3.2,-0.35364,0.00015,29.08557]
[1779801573138,32.15,76888.46,3.2,-0.35506,0.00015,29.12338]
[1779801573788,32.15,76888.46,3.2,-0.35506,0.00015,29.12338]
[1779801574775,32.15,76883.9,3.2,-0.35573,0.00015,29.14128]
[1779801578338,32.15,76883.78,3.2,-0.35576,0.00015,29.14182]
[1779801578828,32.15,76883.78,3.2,-0.35576,0.00015,29.14182]
[1779801579284,32.15,76882.68,3.2,-0.35592,0.00015,29.14614]
[1779801583493,32.15,76880.74,3.2,-0.35621,0.00015,29.15377]
[1779801587543,32.15,76880.68,3.2,-0.35622,0.00015,29.15404]
[1779801587766,32.15,76880.68,3.2,-0.35622,0.00015,29.15404]
[1779801589399,32.15,76877.37,3.2,-0.35671,0.00015,29.16694]
[1779801595292,32.15,76877.88,3.2,-0.35664,0.00015,29.16504]
[1779801600327,32.15,76879.67,3.2,-0.35637,0.00015,29.15815]
[1779801601275,32.15,76879.67,3.2,-0.35637,0.00015,29.15815]
[1779801603804,32.15,76879.59,3.2,-0.35639,0.00015,29.15849]
[1779801605013,32.15,76879.43,3.2,-0.35641,0.00015,29.15914]
[1779801611105,32.15,76880.85,3.2,-0.3562,0.00015,29.15369]
[1779801611143,32.15,76880.85,3.2,-0.3562,0.00015,29.15369]
[1779801611331,32.15,76880.84,3.2,-0.35621,0.00015,29.15376]
[1779801611424,32.15,76880.84,3.2,-0.35621,0.00015,29.15376]
[1779801612150,32.15,76880.84,3.2,-0.35621,0.00015,29.15376]
[1779801612700,32.15,76881.11,3.2,-0.35617,0.00015,29.15273]
[1779801612835,32.15,76881.11,3.2,-0.35617,0.00015,29.15273]
[1779801615111,32.16,76887.25,3.2,-0.35526,0.00015,29.12876]
[1779801615149,32.16,76887.25,3.2,-0.35526,0.00015,29.12876]
[1779801615332,32.16,76887.28,3.2,-0.35526,0.00015,29.1287]
[1779801615414,32.16,76887.28,3.2,-0.35526,0.00015,29.1287]
[1779801615754,32.16,76887.28,3.2,-0.35526,0.00015,29.1287]
[1779801616701,32.16,76892.65,3.2,-0.35446,0.00015,29.10763]
[1779801616764,32.16,76892.65,3.2,-0.35446,0.00015,29.10763]
[1779801617435,32.16,76895.2,3.2,-0.35409,0.00015,29.09762]
[1779801617781,32.16,76895.2,3.2,-0.35409,0.00015,29.09762]
[1779801625167,32.16,76899.63,3.2,-0.35345,0.00015,29.08058]
[1779801630542,32.17,76898.64,3.2,-0.35361,0.00015,29.08503]
[1779801632491,32.17,76899.25,3.2,-0.35352,0.00015,29.07967]
[1779801636695,32.17,76906.22,3.2,-0.3525,0.00015,29.05229]
[1779801636732,32.17,76906.22,3.2,-0.3525,0.00015,29.05229]
[1779801636910,32.17,76908.69,3.2,-0.35214,0.00015,29.04251]
[1779801639773,32.17,76910.29,3.2,-0.35191,0.00015,29.03624]
[1779801647407,32.17,76904.51,3.2,-0.35277,0.00015,29.05969]
[1779801653259,32.18,76905.48,3.2,-0.35264,0.00015,29.05618]
[1779801653509,32.18,76903.67,3.2,-0.35291,0.00015,29.06345]
[1779801654138,32.18,76903.67,3.2,-0.35291,0.00015,29.06345]
[1779801654232,32.18,76903.67,3.2,-0.35291,0.00015,29.06345]
[1779801654300,32.18,76903.66,3.2,-0.35291,0.00015,29.06353]
[1779801654356,32.18,76903.66,3.2,-0.35291,0.00015,29.06353]
[1779801654806,32.18,76903.66,3.2,-0.35291,0.00015,29.06353]
[1779801655174,32.18,76919.69,3.2,-0.35055,0.00015,28.99915]
[1779801656731,32.18,76927.5,3.2,-0.3494,0.00015,28.96743]
[1779801657547,32.18,76927.5,3.2,-0.3494,0.00015,28.96743]
[1779801659312,32.18,76929.03,3.2,-0.34917,0.00015,28.96119]
[1779801659386,32.18,76929.03,3.2,-0.34917,0.00015,28.96119]
[1779801660843,32.18,76924.69,3.2,-0.34981,0.00015,28.97887]
[1779801660957,32.18,76924.69,3.2,-0.34981,0.00015,28.97887]
[1779801661473,32.18,76919.92,3.2,-0.35051,0.00015,28.99821]
[1779801661520,32.18,76919.92,3.2,-0.35051,0.00015,28.99821]
[1779801661572,32.18,76919.92,3.2,-0.35051,0.00015,28.99821]
[1779801661768,32.18,76911.46,3.2,-0.35176,0.00015,29.03226]
[1779801663162,32.18,76911.46,3.2,-0.35176,0.00015,29.03226]
[1779801665167,32.18,76907.11,3.2,-0.3524,0.00015,29.04972]
[1779801670843,32.18,76905.43,3.2,-0.35265,0.00015,29.05645]
[1779801671308,32.18,76905.43,3.2,-0.35265,0.00015,29.05645]
[1779801671487,32.18,76905.43,3.2,-0.35265,0.00015,29.05645]
[1779801671602,32.18,76905.43,3.2,-0.35265,0.00015,29.05645]
[1779801673614,32.18,76901.66,3.2,-0.3532,0.00015,29.07145]
[1779801678900,32.18,76901.01,3.2,-0.3533,0.00015,29.07395]
[1779801679623,32.18,76901.01,3.2,-0.3533,0.00015,29.07395]
[1779801679626,32.18,76901.01,3.2,-0.3533,0.00015,29.07395]
[1779801679907,32.18,76901.11,3.2,-0.35328,0.00015,29.07354]
[1779801684942,32.18,76900.15,3.2,-0.35344,0.00015,29.07769]
[1779801686381,32.18,76899.62,3.2,-0.35352,0.00015,29.07986]
[1779801686531,32.18,76899.62,3.2,-0.35352,0.00015,29.07986]
[1779801687484,32.18,76895.48,3.2,-0.35413,0.00015,29.0963]
[1779801689552,32.18,76894.6,3.2,-0.35426,0.00015,29.09982]
[1779801689653,32.18,76894.6,3.2,-0.35426,0.00015,29.09982]
[1779801691519,32.18,76894.23,3.2,-0.35432,0.00015,29.10142]
[1779801697245,32.18,76895.0,3.2,-0.3542,0.00015,29.09551]
[1779801697280,32.18,76895.0,3.2,-0.3542,0.00015,29.09551]
[1779801697284,32.18,76895.0,3.2,-0.3542,0.00015,29.09551]
[1779801697285,32.18,76895.0,3.2,-0.3542,0.00015,29.09551]
[1779801697312,32.18,76895.0,3.2,-0.3542,0.00015,29.09551]
[1779801697458,32.18,76894.48,3.2,-0.35428,0.00015,29.09771]
[1779801697535,32.18,76894.48,3.2,-0.35428,0.00015,29.09771]
[1779801697585,32.18,76894.48,3.2,-0.35428,0.00015,29.09771]
[1779801698019,32.18,76894.48,3.2,-0.35428,0.00015,29.09771]
[1779801698064,32.18,76894.48,3.2,-0.35428,0.00015,29.09771]
[1779801698271,32.18,76894.48,3.2,-0.35428,0.00015,29.09771]
[1779801698309,32.19,76866.52,3.2,-0.35843,0.00015,29.2064]
[1779801698531,32.19,76866.52,3.2,-0.35843,0.00015,29.2064]
[1779801698807,32.19,76866.52,3.2,-0.35843,0.00015,29.2064]
[1779801699264,32.19,76866.52,3.2,-0.35843,0.00015,29.2064]
[1779801699331,32.18,76861.11,3.2,-0.35923,0.00015,29.22702]
[1779801700779,32.18,76859.87,3.2,-0.35941,0.00015,29.23169]
[1779801700867,32.18,76859.87,3.2,-0.35941,0.00015,29.23169]
[1779801702251,32.18,76858.57,3.2,-0.3596,0.00015,29.23658]
[1779801702398,32.18,76861.53,3.2,-0.35916,0.00015,29.22527]
[1779801705395,32.18,76861.6,3.2,-0.35914,0.00015,29.22486]
[1779801706637,32.18,76861.76,3.2,-0.35912,0.00015,29.22421]
[1779801706674,32.18,76861.76,3.2,-0.35912,0.00015,29.22421]
[1779801706683,32.18,76861.76,3.2,-0.35912,0.00015,29.22421]
[1779801708071,32.18,76869.19,3.2,-0.35801,0.00015,29.19573]
[1779801708465,32.18,76874.25,3.2,-0.35726,0.00015,29.17622]
[1779801708533,32.18,76874.25,3.2,-0.35726,0.00015,29.17622]
[1779801708582,32.18,76874.25,3.2,-0.35726,0.00015,29.17622]
[1779801708633,32.18,76874.25,3.2,-0.35726,0.00015,29.17622]
[1779801708860,32.18,76874.25,3.2,-0.35726,0.00015,29.17622]
[1779801708907,32.18,76874.25,3.2,-0.35726,0.00015,29.17622]
[1779801709307,32.18,76874.25,3.2,-0.35726,0.00015,29.17622]
[1779801709355,32.18,76874.25,3.2,-0.35726,0.00015,29.17622]
[1779801709356,32.18,76861.78,3.2,-0.35911,0.00015,29.22405]
[1779801709434,32.18,76861.78,3.2,-0.35911,0.00015,29.22405]
[1779801710320,32.18,76861.78,3.2,-0.35911,0.00015,29.22405]
[1779801712488,32.18,76860.96,3.2,-0.35924,0.00015,29.22723]
[1779801712496,32.18,76860.96,3.2,-0.35924,0.00015,29.22723]
[1779801712506,32.18,76860.96,3.2,-0.35924,0.00015,29.22723]
[1779801712529,32.18,76860.96,3.2,-0.35924,0.00015,29.22723]
[1779801712565,32.18,76860.96,3.2,-0.35924,0.00015,29.22723]
[1779801712740,32.18,76860.96,3.2,-0.35924,0.00015,29.22723]
[1779801713121,32.18,76860.96,3.2,-0.35924,0.00015,29.22723]
[1779801713157,32.18,76860.96,3.2,-0.35924,0.00015,29.22723]
[1779801713173,32.18,76860.96,3.2,-0.35924,0.00015,29.22723]
[1779801713210,32.18,76860.96,3.2,-0.35924,0.00015,29.22723]
[1779801713257,32.18,76860.96,3.2,-0.35924,0.00015,29.22723]
[1779801713395,32.18,76860.96,3.2,-0.35924,0.00015,29.22723]
[1779801713370,32.18,76845.32,3.2,-0.36156,0.00015,29.2863]
[1779801713591,32.18,76845.32,3.2,-0.36156,0.00015,29.2863]
[1779801713905,32.18,76845.32,3.2,-0.36156,0.00015,29.2863]
[1779801714150,32.18,76822.95,3.2,-0.3649,0.00015,29.36906]
[1779801714957,32.18,76822.95,3.2,-0.3649,0.00015,29.36906]
[1779801715349,32.18,76821.27,3.2,-0.36516,0.00015,29.37518]
[1779801715503,32.18,76821.27,3.2,-0.36516,0.00015,29.37518]
[1779801716302,32.18,76821.27,3.2,-0.36516,0.00015,29.37518]
[1779801716696,32.18,76821.07,3.2,-0.36518,0.00015,29.3759]
[1779801716991,32.18,76821.07,3.2,-0.36518,0.00015,29.3759]
[1779801717004,32.18,76821.07,3.2,-0.36518,0.00015,29.3759]
[1779801717016,32.18,76821.07,3.2,-0.36518,0.00015,29.3759]
[1779801717027,32.18,76821.07,3.2,-0.36518,0.00015,29.3759]
[1779801717057,32.18,76821.07,3.2,-0.36518,0.00015,29.3759]
[1779801717115,32.18,76821.07,3.2,-0.36518,0.00015,29.3759]
[1779801717674,32.18,76816.27,3.2,-0.3659,0.00015,29.39332]
[1779801717849,32.18,76816.27,3.2,-0.3659,0.00015,29.39332]
[1779801717852,32.18,76816.27,3.2,-0.3659,0.00015,29.39332]
[1779801717897,32.18,76816.27,3.2,-0.3659,0.00015,29.39332]
[1779801717932,32.18,76816.27,3.2,-0.3659,0.00015,29.39332]
[1779801718035,32.18,76816.27,3.2,-0.3659,0.00015,29.39332]
[1779801718113,32.18,76816.27,3.2,-0.3659,0.00015,29.39332]
[1779801718133,32.18,76816.27,3.2,-0.3659,0.00015,29.39332]
[1779801718187,32.18,76816.27,3.2,-0.3659,0.00015,29.39332]
[1779801718332,32.18,76816.27,3.2,-0.3659,0.00015,29.39332]
[1779801718395,32.18,76816.27,3.2,-0.3659,0.00015,29.39332]
[1779801718286,32.18,76757.85,3.2,-0.37468,0.00015,29.59785]
[1779801718750,32.18,76757.85,3.2,-0.37468,0.00015,29.59785]
[1779801719064,32.18,76757.85,3.2,-0.37468,0.00015,29.59785]
[1779801719387,32.18,76726.09,3.2,-0.37947,0.00015,29.7026]
[1779801719713,32.18,76726.09,3.2,-0.37947,0.00015,29.7026]
[1779801720373,32.18,76726.09,3.2,-0.37947,0.00015,29.7026]
[1779801720385,32.18,76726.09,3.2,-0.37947,0.00015,29.7026]
[1779801720444,32.18,76726.09,3.2,-0.37947,0.00015,29.7026]
[1779801720213,32.18,76735.7,3.2,-0.37801,0.00015,29.67113]
[1779801720472,32.18,76735.7,3.2,-0.37801,0.00015,29.67113]
[1779801720627,32.18,76735.7,3.2,-0.37801,0.00015,29.67113]
[1779801720627,32.18,76735.7,3.2,-0.37801,0.00015,29.67113]
[1779801720947,32.18,76735.7,3.2,-0.37801,0.00015,29.67113]
[1779801720974,32.18,76735.7,3.2,-0.37801,0.00015,29.67113]
[1779801720984,32.18,76735.7,3.2,-0.37801,0.00015,29.67113]
[1779801721112,32.18,76735.7,3.2,-0.37801,0.00015,29.67113]
[1779801721122,32.18,76735.7,3.2,-0.37801,0.00015,29.67113]
[1779801721203,32.18,76735.7,3.2,-0.37801,0.00015,29.67113]
[1779801721420,32.17,76763.29,3.2,-0.37383,0.00015,29.5788]
[1779801721577,32.17,76763.29,3.2,-0.37383,0.00015,29.5788]
[1779801721964,32.17,76763.29,3.2,-0.37383,0.00015,29.5788]
[1779801722273,32.17,76763.29,3.2,-0.37383,0.00015,29.5788]
[1779801722323,32.17,76780.88,3.2,-0.37119,0.00015,29.51833]
[1779801722602,32.17,76780.88,3.2,-0.37119,0.00015,29.51833]
[1779801722924,32.17,76780.88,3.2,-0.37119,0.00015,29.51833]
[1779801723241,32.17,76780.88,3.2,-0.37119,0.00015,29.51833]
[1779801723257,32.17,76781.29,3.2,-0.37112,0.00015,29.51688]
[1779801723512,32.17,76781.29,3.2,-0.37112,0.00015,29.51688]
[1779801723994,32.17,76781.29,3.2,-0.37112,0.00015,29.51688]
[1779801724021,32.17,76781.29,3.2,-0.37112,0.00015,29.51688]
[1779801724076,32.17,76781.29,3.2,-0.37112,0.00015,29.51688]
[1779801724165,32.17,76781.29,3.2,-0.37112,0.00015,29.51688]
[1779801724352,32.17,76781.29,3.2,-0.37112,0.00015,29.51688]
[1779801724382,32.17,76767.96,3.2,-0.37313,0.00015,29.56289]
[1779801724518,32.17,76767.96,3.2,-0.37313,0.00015,29.56289]
[1779801724894,32.17,76767.96,3.2,-0.37313,0.00015,29.56289]
[1779801725027,32.17,76767.96,3.2,-0.37313,0.00015,29.56289]
[1779801725366,32.17,76767.96,3.2,-0.37313,0.00015,29.56289]
[1779801726948,32.17,76765.72,3.2,-0.37347,0.00015,29.5705]
[1779801727207,32.17,76765.72,3.2,-0.37347,0.00015,29.5705]
[1779801727330,32.17,76765.72,3.2,-0.37347,0.00015,29.5705]
[1779801727422,32.17,76765.72,3.2,-0.37347,0.00015,29.5705]
[1779801727617,32.17,76767.28,3.2,-0.37323,0.00015,29.56515]
[1779801728144,32.17,76767.28,3.2,-0.37323,0.00015,29.56515]
[1779801728280,32.17,76776.33,3.2,-0.37187,0.00015,29.53402]
[1779801729001,32.17,76776.33,3.2,-0.37187,0.00015,29.53402]
[1779801729064,32.17,76776.33,3.2,-0.37187,0.00015,29.53402]
[1779801729539,32.17,76778.58,3.2,-0.37153,0.00015,29.52623]
[1779801729631,32.17,76778.58,3.2,-0.37153,0.00015,29.52623]
[1779801733230,32.17,76781.7,3.2,-0.37106,0.00015,29.51543]
[1779801733250,32.17,76781.7,3.2,-0.37106,0.00015,29.51543]
[1779801733282,32.17,76781.7,3.2,-0.37106,0.00015,29.51543]
[1779801733310,32.17,76781.7,3.2,-0.37106,0.00015,29.51543]
[1779801733474,32.17,76777.41,3.2,-0.37171,0.00015,29.53034]
[1779801733512,32.17,76777.41,3.2,-0.37171,0.00015,29.53034]
[1779801733711,32.17,76777.41,3.2,-0.37171,0.00015,29.53034]
[1779801733908,32.17,76777.41,3.2,-0.37171,0.00015,29.53034]
[1779801733988,32.17,76777.41,3.2,-0.37171,0.00015,29.53034]
[1779801734036,32.17,76777.41,3.2,-0.37171,0.00015,29.53034]
[1779801734074,32.17,76777.41,3.2,-0.37171,0.00015,29.53034]
[1779801734323,32.17,76761.18,3.2,-0.37415,0.00015,29.58599]
[1779801735167,32.17,76761.18,3.2,-0.37415,0.00015,29.58599]
[1779801735184,32.17,76761.18,3.2,-0.37415,0.00015,29.58599]
[1779801735226,32.17,76761.18,3.2,-0.37415,0.00015,29.58599]
[1779801735467,32.17,76760.39,3.2,-0.37427,0.00015,29.58864]
[1779801735665,32.17,76760.39,3.2,-0.37427,0.00015,29.58864]
[1779801735695,32.17,76760.39,3.2,-0.37427,0.00015,29.58864]
[1779801737310,32.17,76760.15,3.2,-0.37431,0.00015,29.58942]
[1779801737624,32.17,76760.39,3.2,-0.37427,0.00015,29.58858]
[1779801737690,32.17,76760.39,3.2,-0.37427,0.00015,29.58858]
[1779801739536,32.17,76761.58,3.2,-0.37409,0.00015,29.58448]
[1779801740129,32.17,76761.58,3.2,-0.37409,0.00015,29.58448]
[1779801740137,32.17,76761.58,3.2,-0.37409,0.00015,29.58448]
[1779801740204,32.17,76761.58,3.2,-0.37409,0.00015,29.58448]
[1779801740408,32.17,76761.58,3.2,-0.37409,0.00015,29.58448]
[1779801740426,32.17,76748.87,3.2,-0.376,0.00015,29.62727]
[1779801740621,32.17,76748.87,3.2,-0.376,0.00015,29.62727]
[1779801740732,32.17,76748.87,3.2,-0.376,0.00015,29.62727]
[1779801740824,32.17,76748.87,3.2,-0.376,0.00015,29.62727]
[1779801741076,32.17,76748.87,3.2,-0.376,0.00015,29.62727]
[1779801741401,32.17,76748.87,3.2,-0.376,0.00015,29.62727]
[1779801741380,32.17,76740.56,3.2,-0.37726,0.00015,29.65484]
[1779801742182,32.17,76740.56,3.2,-0.37726,0.00015,29.65484]
[1779801742340,32.17,76740.56,3.2,-0.37726,0.00015,29.65484]
[1779801742417,32.17,76740.56,3.2,-0.37726,0.00015,29.65484]
[1779801742580,32.17,76739.87,3.2,-0.37736,0.00015,29.65705]
[1779801742675,32.17,76739.87,3.2,-0.37736,0.00015,29.65705]
[1779801743395,32.17,76739.87,3.2,-0.37736,0.00015,29.65705]
[1779801743437,32.17,76739.87,3.2,-0.37736,0.00015,29.65705]
[1779801743476,32.17,76739.47,3.2,-0.37742,0.00015,29.65829]
[1779801743504,32.17,76739.47,3.2,-0.37742,0.00015,29.65829]
[1779801743547,32.17,76739.47,3.2,-0.37742,0.00015,29.65829]
[1779801743570,32.17,76739.47,3.2,-0.37742,0.00015,29.65829]
[1779801743715,32.17,76739.47,3.2,-0.37742,0.00015,29.65829]
[1779801743768,32.17,76739.47,3.2,-0.37742,0.00015,29.65829]
[1779801743827,32.17,76739.47,3.2,-0.37742,0.00015,29.65829]
[1779801743940,32.17,76739.47,3.2,-0.37742,0.00015,29.65829]
[1779801743982,32.17,76739.47,3.2,-0.37742,0.00015,29.65829]
[1779801744009,32.17,76739.47,3.2,-0.37742,0.00015,29.65829]
[1779801744020,32.17,76739.47,3.2,-0.37742,0.00015,29.65829]
[1779801744402,32.17,76722.01,3.2,-0.38006,0.00015,29.71522]
[1779801744475,32.17,76722.01,3.2,-0.38006,0.00015,29.71522]
[1779801745065,32.17,76722.01,3.2,-0.38006,0.00015,29.71522]
[1779801745453,32.17,76722.01,3.2,-0.38006,0.00015,29.71522]
[1779801746411,32.17,76720.37,3.2,-0.3803,0.00015,29.7204]
[1779801747801,32.17,76716.12,3.2,-0.38094,0.00015,29.73383]
[1779801748215,32.17,76716.12,3.2,-0.38094,0.00015,29.73383]
[1779801748266,32.17,76716.12,3.2,-0.38094,0.00015,29.73383]
[1779801748338,32.17,76716.12,3.2,-0.38094,0.00015,29.73383]
[1779801748452,32.16,76732.05,3.2,-0.37852,0.00015,29.68215]
[1779801748514,32.16,76732.05,3.2,-0.37852,0.00015,29.68215]
[1779801749291,32.16,76732.05,3.2,-0.37852,0.00015,29.68215]
[1779801749302,32.16,76732.05,3.2,-0.37852,0.00015,29.68215]
[1779801749573,32.16,76735.98,3.2,-0.37792,0.00015,29.66918]
[1779801751073,32.16,76741.26,3.2,-0.37712,0.00015,29.65168]
[1779801753344,32.16,76743.73,3.2,-0.37673,0.00015,29.6404]
[1779801753655,32.16,76746.95,3.2,-0.37624,0.00015,29.62962]
[1779801753672,32.16,76746.95,3.2,-0.37624,0.00015,29.62962]
[1779801754131,32.16,76746.95,3.2,-0.37624,0.00015,29.62962]
[1779801754181,32.16,76746.95,3.2,-0.37624,0.00015,29.62962]
[1779801754927,32.16,76748.38,3.2,-0.37602,0.00015,29.62479]
[1779801754929,32.16,76748.38,3.2,-0.37602,0.00015,29.62479]
[1779801754942,32.16,76748.38,3.2,-0.37602,0.00015,29.62479]
[1779801754964,32.16,76748.38,3.2,-0.37602,0.00015,29.62479]
[1779801755199,32.16,76748.38,3.2,-0.37602,0.00015,29.62479]
[1779801755360,32.16,76748.38,3.2,-0.37602,0.00015,29.62479]
[1779801755801,32.16,76749.65,3.2,-0.37583,0.00015,29.62049]
[1779801756233,32.16,76749.65,3.2,-0.37583,0.00015,29.62049]
[1779801756334,32.16,76737.82,3.2,-0.37762,0.00015,29.65976]
[1779801756703,32.16,76737.82,3.2,-0.37762,0.00015,29.65976]
[1779801756744,32.16,76737.82,3.2,-0.37762,0.00015,29.65976]
[1779801756823,32.16,76737.82,3.2,-0.37762,0.00015,29.65976]
[1779801757102,32.16,76737.82,3.2,-0.37762,0.00015,29.65976]
[1779801757181,32.16,76737.82,3.2,-0.37762,0.00015,29.65976]
[1779801757202,32.16,76737.82,3.2,-0.37762,0.00015,29.65976]
[1779801757411,32.16,76737.82,3.2,-0.37762,0.00015,29.65976]
[1779801757457,32.16,76737.82,3.2,-0.37762,0.00015,29.65976]
[1779801757982,32.16,76731.41,3.2,-0.37858,0.00015,29.68074]
[1779801758097,32.16,76731.41,3.2,-0.37858,0.00015,29.68074]
[1779801758213,32.16,76731.41,3.2,-0.37858,0.00015,29.68074]
[1779801758319,32.16,76731.41,3.2,-0.37858,0.00015,29.68074]
[1779801758404,32.16,76723.35,3.2,-0.3798,0.00015,29.70688]
[1779801758560,32.16,76723.35,3.2,-0.3798,0.00015,29.70688]
[1779801758900,32.16,76723.35,3.2,-0.3798,0.00015,29.70688]
[1779801759253,32.16,76723.35,3.2,-0.3798,0.00015,29.70688]
[1779801761387,32.15,76718.9,3.2,-0.38047,0.00015,29.72114]
[1779801761504,32.15,76719.09,3.2,-0.38044,0.00015,29.72033]
[1779801761504,32.15,76719.09,3.2,-0.38044,0.00015,29.72033]
[1779801761626,32.15,76719.09,3.2,-0.38044,0.00015,29.72033]
[1779801761640,32.15,76726.78,3.2,-0.37927,0.00015,29.69545]
[1779801762555,32.15,76736.15,3.2,-0.37785,0.00015,29.66469]
[1779801763945,32.15,76736.15,3.2,-0.37785,0.00015,29.66469]
[1779801764117,32.15,76736.15,3.2,-0.37785,0.00015,29.66469]
[1779801765067,32.15,76739.25,3.2,-0.37737,0.00015,29.65431]
[1779801766189,32.15,76741.18,3.2,-0.37707,0.00015,29.64785]
[1779801766280,32.15,76741.18,3.2,-0.37707,0.00015,29.64785]
[1779801766286,32.15,76741.18,3.2,-0.37707,0.00015,29.64785]
[1779801766389,32.15,76741.18,3.2,-0.37707,0.00015,29.64785]
[1779801766931,32.15,76743.34,3.2,-0.37675,0.00015,29.64063]
[1779801771676,32.14,76756.19,3.2,-0.3748,0.00015,29.59739]
[1779801771689,32.14,76756.19,3.2,-0.3748,0.00015,29.59739]
[1779801772738,32.14,76756.94,3.2,-0.37468,0.00015,29.5948]
[1779801773334,32.14,76756.94,3.2,-0.37468,0.00015,29.5948]
[1779801773374,32.14,76756.94,3.2,-0.37468,0.00015,29.5948]
[1779801773633,32.14,76768.09,3.2,-0.373,0.00015,29.5568]
[1779801774663,32.14,76768.09,3.2,-0.373,0.00015,29.5568]
[1779801775752,32.14,76769.98,3.2,-0.37271,0.00015,29.55028]
[1779801776491,32.14,76769.98,3.2,-0.37271,0.00015,29.55028]
[1779801778714,32.14,76773.09,3.2,-0.37224,0.00015,29.53958]
[1779801780693,32.14,76781.62,3.2,-0.37096,0.00015,29.51005]
[1779801781636,32.14,76781.62,3.2,-0.37096,0.00015,29.51005]
[1779801783311,32.14,76782.55,3.2,-0.37082,0.00015,29.50684]
[1779801784170,32.15,76783.27,3.2,-0.37071,0.00015,29.50436]
[1779801784321,32.15,76783.27,3.2,-0.37071,0.00015,29.50436]
[1779801784722,32.15,76784.07,3.2,-0.37059,0.00015,29.5016]
[1779801786481,32.15,76785.34,3.2,-0.3704,0.00015,29.4972]
[1779801787846,32.15,76784.05,3.2,-0.3706,0.00015,29.50175]
[1779801790981,32.15,76781.23,3.2,-0.37103,0.00015,29.51175]
[1779801791169,32.15,76781.23,3.2,-0.37103,0.00015,29.51175]
[1779801791241,32.15,76781.23,3.2,-0.37103,0.00015,29.51175]
[1779801791252,32.15,76781.23,3.2,-0.37103,0.00015,29.51175]
[1779801798160,32.15,76783.12,3.2,-0.37075,0.00015,29.50537]
[1779801803854,32.15,76779.84,3.2,-0.37126,0.00015,29.51699]
[1779801808889,32.15,76781.28,3.2,-0.37104,0.00015,29.5121]
[1779801813925,32.16,76786.26,3.2,-0.37029,0.00015,29.49185]
[1779801818659,32.16,76787.99,3.2,-0.37004,0.00015,29.48595]
[1779801823879,32.16,76787.27,3.2,-0.37015,0.00015,29.48869]
[1779801824035,32.16,76787.27,3.2,-0.37015,0.00015,29.48869]
[1779801830037,32.16,76786.2,3.2,-0.37032,0.00015,29.49271]
[1779801834665,32.16,76787.04,3.2,-0.3702,0.00015,29.48993]
[1779801835089,32.16,76787.04,3.2,-0.3702,0.00015,29.48993]
[1779801838493,32.17,76784.77,3.2,-0.37055,0.00015,29.49799]
[1779801839738,32.17,76782.66,3.2,-0.37087,0.00015,29.50542]
[1779801839812,32.17,76782.66,3.2,-0.37087,0.00015,29.50542]
[1779801839837,32.17,76782.66,3.2,-0.37087,0.00015,29.50542]
[1779801839856,32.17,76782.66,3.2,-0.37087,0.00015,29.50542]
[1779801839889,32.17,76782.66,3.2,-0.37087,0.00015,29.50542]
[1779801839962,32.17,76782.66,3.2,-0.37087,0.00015,29.50542]
[1779801839974,32.17,76782.66,3.2,-0.37087,0.00015,29.50542]
[1779801840013,32.17,76782.66,3.2,-0.37087,0.00015,29.50542]
[1779801840027,32.17,76782.66,3.2,-0.37087,0.00015,29.50542]
[1779801840167,32.17,76782.66,3.2,-0.37087,0.00015,29.50542]
[1779801840186,32.17,76782.66,3.2,-0.37087,0.00015,29.50542]
[1779801840360,32.17,76782.66,3.2,-0.37087,0.00015,29.50542]
[1779801840377,32.17,76782.66,3.2,-0.37087,0.00015,29.50542]
[1779801840511,32.17,76782.66,3.2,-0.37087,0.00015,29.50542]
[1779801840483,32.17,76765.46,3.2,-0.37346,0.00015,29.5648]
[1779801840595,32.17,76765.46,3.2,-0.37346,0.00015,29.5648]
[1779801841545,32.17,76765.46,3.2,-0.37346,0.00015,29.5648]
[1779801841115,32.17,76751.62,3.2,-0.37555,0.00015,29.61163]
[1779801842620,32.17,76754.8,3.2,-0.37507,0.00015,29.60089]
[1779801843528,32.17,76754.8,3.2,-0.37507,0.00015,29.60089]
[1779801847551,32.16,76753.7,3.2,-0.37523,0.00015,29.60446]
[1779801847660,32.16,76753.48,3.2,-0.37526,0.00015,29.60516]
[1779801847784,32.16,76753.48,3.2,-0.37526,0.00015,29.60516]
[1779801848655,32.16,76761.05,3.2,-0.37411,0.00015,29.57954]
[1779801848891,32.16,76761.05,3.2,-0.37411,0.00015,29.57954]
[1779801851850,32.16,76765.89,3.2,-0.37338,0.00015,29.56302]
[1779801853432,32.16,76771.58,3.2,-0.37252,0.00015,29.5435]
[1779801853799,32.16,76772.86,3.2,-0.37233,0.00015,29.5391]
[1779801853823,32.16,76772.86,3.2,-0.37233,0.00015,29.5391]
[1779801853951,32.16,76772.86,3.2,-0.37233,0.00015,29.5391]
[1779801854164,32.16,76772.86,3.2,-0.37233,0.00015,29.5391]
[1779801854254,32.16,76772.86,3.2,-0.37233,0.00015,29.5391]
[1779801854451,32.16,76772.86,3.2,-0.37233,0.00015,29.5391]
[1779801854545,32.16,76772.86,3.2,-0.37233,0.00015,29.5391]
[1779801855213,32.16,76790.61,3.2,-0.36966,0.00015,29.47729]
[1779801856126,32.16,76790.61,3.2,-0.36966,0.00015,29.47729]
[1779801856503,32.16,76790.61,3.2,-0.36966,0.00015,29.47729]
[1779801862120,32.17,76794.39,3.2,-0.36911,0.00015,29.46429]
[1779801862610,32.17,76795.37,3.2,-0.36896,0.00015,29.46088]
[1779801862669,32.17,76795.37,3.2,-0.36896,0.00015,29.46088]
[1779801863646,32.17,76795.51,3.2,-0.36894,0.00015,29.46045]
[1779801863650,32.17,76795.51,3.2,-0.36894,0.00015,29.46045]
[1779801864277,32.17,76795.57,3.2,-0.36894,0.00015,29.4603]
[1779801864727,32.17,76795.57,3.2,-0.36894,0.00015,29.4603]
[1779801866783,32.17,76796.23,3.2,-0.36884,0.00015,29.45798]
[1779801866786,32.17,76796.23,3.2,-0.36884,0.00015,29.45798]
[1779801867299,32.17,76794.7,3.2,-0.36907,0.00015,29.4634]
[1779801870564,32.17,76794.72,3.2,-0.36907,0.00015,29.46339]
[1779801870622,32.17,76794.71,3.2,-0.36907,0.00015,29.46355]
[1779801871601,32.17,76794.71,3.2,-0.36907,0.00015,29.46355]
[1779801871610,32.17,76801.32,3.2,-0.36807,0.00015,29.43716]
[1779801873493,32.17,76802.46,3.2,-0.36791,0.00015,29.43317]
[1779801878276,32.18,76801.49,3.2,-0.36806,0.00015,29.43695]
[1779801878373,32.18,76801.49,3.2,-0.36806,0.00015,29.43695]
[1779801878410,32.18,76802.5,3.2,-0.36792,0.00015,29.43351]
[1779801881517,32.18,76810.2,3.2,-0.36676,0.00015,29.40584]
[1779801886014,32.18,76810.15,3.2,-0.36677,0.00015,29.40592]
[1779801890816,32.18,76810.81,3.2,-0.36666,0.00015,29.40345]
[1779801890904,32.18,76810.81,3.2,-0.36666,0.00015,29.40345]
[1779801891468,32.18,76810.81,3.2,-0.36666,0.00015,29.40345]
[1779801891516,32.18,76810.81,3.2,-0.36666,0.00015,29.40345]
[1779801891569,32.17,76800.83,3.2,-0.36816,0.00015,29.43918]
[1779801892136,32.17,76800.83,3.2,-0.36816,0.00015,29.43918]
[1779801892474,32.17,76800.83,3.2,-0.36816,0.00015,29.43918]
[1779801897508,32.17,76798.85,3.2,-0.36844,0.00015,29.44594]
[1779801900309,32.17,76799.17,3.2,-0.36839,0.00015,29.4447]
[1779801900351,32.17,76799.17,3.2,-0.36839,0.00015,29.4447]
[1779801900590,32.17,76799.17,3.2,-0.36839,0.00015,29.4447]
[1779801900606,32.17,76799.17,3.2,-0.36839,0.00015,29.4447]
[1779801900531,32.17,76792.62,3.2,-0.36937,0.00015,29.46785]
[1779801900684,32.17,76792.62,3.2,-0.36937,0.00015,29.46785]
[1779801900872,32.17,76792.62,3.2,-0.36937,0.00015,29.46785]
[1779801900958,32.17,76792.62,3.2,-0.36937,0.00015,29.46785]
[1779801901017,32.17,76792.62,3.2,-0.36937,0.00015,29.46785]
[1779801901139,32.17,76792.62,3.2,-0.36937,0.00015,29.46785]
[1779801901161,32.17,76792.62,3.2,-0.36937,0.00015,29.46785]
[1779801901262,32.17,76792.62,3.2,-0.36937,0.00015,29.46785]
[1779801901363,32.17,76792.62,3.2,-0.36937,0.00015,29.46785]
[1779801901565,32.17,76792.62,3.2,-0.36937,0.00015,29.46785]
[1779801901617,32.17,76769.29,3.2,-0.37289,0.00015,29.54908]
[1779801902180,32.17,76769.29,3.2,-0.37289,0.00015,29.54908]
[1779801902468,32.17,76769.29,3.2,-0.37289,0.00015,29.54908]
[1779801902568,32.17,76769.29,3.2,-0.37289,0.00015,29.54908]
[1779801902576,32.17,76763.05,3.2,-0.37383,0.00015,29.57039]
[1779801902732,32.17,76763.05,3.2,-0.37383,0.00015,29.57039]
[1779801902887,32.17,76763.05,3.2,-0.37383,0.00015,29.57039]
[1779801902924,32.17,76763.05,3.2,-0.37383,0.00015,29.57039]
[1779801903051,32.17,76763.05,3.2,-0.37383,0.00015,29.57039]
[1779801903109,32.17,76763.05,3.2,-0.37383,0.00015,29.57039]
[1779801903140,32.17,76763.05,3.2,-0.37383,0.00015,29.57039]
[1779801903331,32.17,76763.05,3.2,-0.37383,0.00015,29.57039]
[1779801903519,32.17,76763.05,3.2,-0.37383,0.00015,29.57039]
[1779801904124,32.17,76757.14,3.2,-0.37472,0.00015,29.59042]
[1779801904236,32.17,76757.14,3.2,-0.37472,0.00015,29.59042]
[1779801905923,32.17,76755.71,3.2,-0.37493,0.00015,29.59518]
[1779801906123,32.17,76755.71,3.2,-0.37493,0.00015,29.59518]
[1779801906131,32.17,76755.71,3.2,-0.37493,0.00015,29.59518]
[1779801906136,32.17,76755.71,3.2,-0.37493,0.00015,29.59518]
[1779801906154,32.17,76755.71,3.2,-0.37493,0.00015,29.59518]
[1779801906203,32.17,76755.71,3.2,-0.37493,0.00015,29.59518]
[1779801906399,32.17,76755.71,3.2,-0.37493,0.00015,29.59518]
[1779801908239,32.17,76747.54,3.2,-0.37616,0.00015,29.62252]
[1779801908277,32.17,76747.54,3.2,-0.37616,0.00015,29.62252]
[1779801910356,32.17,76736.58,3.2,-0.37782,0.00015,29.65876]
[1779801910361,32.17,76736.58,3.2,-0.37782,0.00015,29.65876]
[1779801910552,32.17,76736.58,3.2,-0.37782,0.00015,29.65876]
[1779801910565,32.17,76736.58,3.2,-0.37782,0.00015,29.65876]
[1779801912809,32.17,76735.48,3.2,-0.37798,0.00015,29.66233]
[1779801913387,32.17,76735.48,3.2,-0.37798,0.00015,29.66233]
[1779801913944,32.17,76739.95,3.2,-0.37731,0.00015,29.64761]
[1779801914638,32.17,76739.95,3.2,-0.37731,0.00015,29.64761]
[1779801916426,32.17,76739.0,3.2,-0.37745,0.00015,29.65074]
[1779801916470,32.17,76739.0,3.2,-0.37745,0.00015,29.65074]
[1779801916866,32.17,76734.04,3.2,-0.3782,0.00015,29.667]
[1779801918404,32.17,76734.04,3.2,-0.3782,0.00015,29.66692]
[1779801918410,32.17,76734.04,3.2,-0.3782,0.00015,29.66692]
[1779801918414,32.17,76734.04,3.2,-0.3782,0.00015,29.66692]
[1779801918486,32.16,76731.47,3.2,-0.37858,0.00015,29.67526]
[1779801920331,32.17,76731.33,3.2,-0.3786,0.00015,29.67574]
[1779801920344,32.17,76731.33,3.2,-0.3786,0.00015,29.67574]
[1779801920375,32.17,76731.33,3.2,-0.3786,0.00015,29.67574]
[1779801920410,32.17,76730.07,3.2,-0.3788,0.00015,29.67988]
[1779801921276,32.17,76730.07,3.2,-0.3788,0.00015,29.67988]
[1779801924078,32.16,76736.17,3.2,-0.37786,0.00015,29.65966]
[1779801924123,32.16,76736.17,3.2,-0.37786,0.00015,29.65966]
[1779801924132,32.16,76736.17,3.2,-0.37786,0.00015,29.65966]
[1779801924241,32.16,76736.17,3.2,-0.37786,0.00015,29.65966]
[1779801925233,32.16,76736.21,3.2,-0.37785,0.00015,29.65946]
[1779801929741,32.16,76741.61,3.2,-0.37703,0.00015,29.64138]
[1779801929797,32.16,76741.61,3.2,-0.37703,0.00015,29.64138]
[1779801929888,32.16,76741.61,3.2,-0.37703,0.00015,29.64138]
[1779801929928,32.16,76741.61,3.2,-0.37703,0.00015,29.64138]
[1779801931630,32.16,76744.82,3.2,-0.37654,0.00015,29.63061]
[1779801933072,32.16,76743.82,3.2,-0.37668,0.00015,29.63092]
[1779801934285,32.16,76741.75,3.2,-0.37699,0.00015,29.63772]
[1779801934579,32.16,76741.75,3.2,-0.37699,0.00015,29.63772]
[1779801935112,32.16,76741.68,3.2,-0.37699,0.00015,29.6379]
[1779801935613,32.16,76741.68,3.2,-0.37699,0.00015,29.6379]
[1779801936196,32.15,76738.41,3.2,-0.37749,0.00015,29.64867]
[1779801936458,32.15,76738.41,3.2,-0.37749,0.00015,29.64867]
[1779801940554,32.15,76737.15,3.2,-0.37767,0.00015,29.65263]
[1779801945221,32.15,76743.6,3.2,-0.37668,0.00015,29.63093]
[1779801946607,32.15,76744.1,3.2,-0.3766,0.00015,29.62922]
[1779801949026,32.15,76748.22,3.2,-0.37597,0.00015,29.61537]
[1779801955938,32.14,76751.92,3.2,-0.37541,0.00015,29.60274]
[1779801956633,32.14,76751.92,3.2,-0.37541,0.00015,29.60274]
[1779801958503,32.14,76755.39,3.2,-0.37488,0.00015,29.59097]
[1779801961322,32.14,76755.43,3.2,-0.37487,0.00015,29.59079]
[1779801962075,32.14,76755.43,3.2,-0.37487,0.00015,29.59075]
[1779801968007,32.14,76752.06,3.2,-0.37537,0.00015,29.60194]
[1779801973042,32.14,76752.07,3.2,-0.37536,0.00015,29.60177]
[1779801976505,32.14,76753.91,3.2,-0.37508,0.00015,29.59551]
[1779801983112,32.14,76755.16,3.2,-0.37489,0.00015,29.59114]
[1779801986956,32.13,76757.65,3.2,-0.37451,0.00015,29.58266]
[1779801990996,32.13,76749.32,3.2,-0.37577,0.00015,29.61064]
[1779801991002,32.13,76749.32,3.2,-0.37577,0.00015,29.61064]
[1779801992174,32.13,76744.82,3.2,-0.37644,0.00015,29.62269]
[1779801993563,32.13,76744.21,3.2,-0.37653,0.00015,29.6247]
[1779801995782,32.13,76744.05,3.2,-0.37655,0.00015,29.62519]
[1779801996330,32.13,76744.05,3.2,-0.37655,0.00015,29.62519]
[1779801996574,32.13,76744.05,3.2,-0.37655,0.00015,29.62519]
[1779801999230,32.13,76742.9,3.2,-0.37672,0.00015,29.62897]
[1779801999234,32.13,76742.9,3.2,-0.37672,0.00015,29.62897]
[1779801999482,32.13,76742.9,3.2,-0.37672,0.00015,29.62897]
[1779802000181,32.13,76742.82,3.2,-0.37673,0.00015,29.62922]
[1779802006274,32.13,76736.17,3.2,-0.37773,0.00015,29.65102]
[1779802007496,32.13,76736.17,3.2,-0.37773,0.00015,29.65102]
[1779802009490,32.13,76737.53,3.2,-0.37752,0.00015,29.64641]
[1779802015338,32.12,76738.46,3.2,-0.37737,0.00015,29.643]
[1779802017536,32.12,76738.46,3.2,-0.37737,0.00015,29.643]
[1779802019248,32.12,76744.82,3.2,-0.37639,0.00015,29.6217]
[1779802020504,32.12,76743.02,3.2,-0.37667,0.00015,29.62765]
[1779802024501,32.12,76743.82,3.2,-0.37654,0.00015,29.62485]
[1779802027796,32.12,76740.0,3.2,-0.37711,0.00015,29.63733]
[1779802028035,32.12,76740.0,3.2,-0.37711,0.00015,29.63733]
[1779802033465,32.11,76743.22,3.2,-0.37662,0.00015,29.62652]
[1779802036121,32.11,76743.26,3.2,-0.37661,0.00015,29.62638]
[1779802041521,32.11,76738.68,3.2,-0.3773,0.00015,29.64157]
[1779802044844,32.11,76739.0,3.2,-0.37726,0.00015,29.64055]
[1779802048641,32.12,76739.61,3.2,-0.37717,0.00015,29.63857]
[1779802049289,32.12,76740.37,3.2,-0.37705,0.00015,29.63606]
[1779802054613,32.11,76736.13,3.2,-0.37768,0.00015,29.64693]
[1779802057963,32.11,76736.05,3.2,-0.37768,0.00015,29.64701]
[1779802058269,32.11,76736.05,3.2,-0.37768,0.00015,29.64701]
[1779802064683,32.11,76738.63,3.2,-0.37727,0.00015,29.63807]
[1779802065445,32.11,76738.63,3.2,-0.37727,0.00015,29.63807]
[1779802070725,32.1,76738.97,3.2,-0.37721,0.00015,29.63662]
[1779802075760,32.1,76737.39,3.2,-0.37744,0.00015,29.64159]
[1779802080798,32.09,76734.61,3.2,-0.37785,0.00015,29.65051]
[1779802081141,32.09,76734.61,3.2,-0.37785,0.00015,29.65051]
[1779802085325,32.09,76733.86,3.2,-0.37795,0.00015,29.65274]
[1779802091305,32.09,76730.15,3.2,-0.3785,0.00015,29.66461]
[1779802095842,32.08,76728.48,3.2,-0.37874,0.00015,29.66976]
[1779802097911,32.08,76730.12,3.2,-0.37849,0.00015,29.66424]
[1779802102953,32.08,76736.45,3.2,-0.37751,0.00015,29.64303]
[1779802109392,32.07,76735.99,3.2,-0.37757,0.00015,29.64434]
[1779802109576,32.07,76735.99,3.2,-0.37757,0.00015,29.64434]
[1779802114957,32.07,76732.48,3.2,-0.37808,0.00015,29.65259]
[1779802120073,32.07,76734.88,3.2,-0.3777,0.00015,29.64427]
[1779802121415,32.07,76734.88,3.2,-0.3777,0.00015,29.64427]
[1779802121822,32.07,76734.88,3.2,-0.3777,0.00015,29.64427]
[1779802121846,32.07,76734.88,3.2,-0.3777,0.00015,29.64427]
[1779802123001,32.06,76734.83,3.2,-0.3777,0.00015,29.64433]
[1779802123198,32.06,76734.83,3.2,-0.3777,0.00015,29.64433]
[1779802129136,32.06,76734.74,3.2,-0.3777,0.00015,29.64429]
[1779802136186,32.06,76735.2,3.2,-0.37762,0.00015,29.64241]
[1779802138124,32.05,76735.56,3.2,-0.37756,0.00015,29.64117]
[1779802143235,32.05,76734.69,3.2,-0.37768,0.00015,29.64377]
[1779802144114,32.05,76734.69,3.2,-0.37768,0.00015,29.64377]
[1779802144139,32.05,76734.69,3.2,-0.37768,0.00015,29.64377]
[1779802146775,32.05,76732.34,3.2,-0.37803,0.00015,29.65143]
[1779802148824,32.05,76732.73,3.2,-0.37797,0.00015,29.65004]
[1779802149372,32.05,76732.63,3.2,-0.37798,0.00015,29.65032]
[1779802155319,32.04,76733.06,3.2,-0.3779,0.00015,29.64854]
[1779802160354,32.04,76733.9,3.2,-0.37777,0.00015,29.64552]
[1779802162045,32.04,76734.46,3.2,-0.37768,0.00015,29.64362]
[1779802162114,32.04,76734.46,3.2,-0.37768,0.00015,29.64362]
[1779802170424,32.03,76731.04,3.2,-0.37818,0.00015,29.65447]
[1779802175459,32.03,76732.64,3.2,-0.37792,0.00015,29.64599]
[1779802180494,32.03,76733.62,3.2,-0.37776,0.00015,29.64253]
[1779802185529,32.03,76733.1,3.2,-0.37783,0.00015,29.64404]
[1779802188377,32.03,76733.1,3.2,-0.37783,0.00015,29.64404]
[1779802188430,32.03,76733.1,3.2,-0.37783,0.00015,29.64404]
[1779802188435,32.03,76733.1,3.2,-0.37783,0.00015,29.64404]
[1779802189715,32.02,76728.24,3.2,-0.37856,0.00015,29.65993]
[1779802195606,32.02,76721.1,3.2,-0.37963,0.00015,29.68284]
[1779802200658,32.02,76720.45,3.2,-0.37972,0.00015,29.68468]
[1779802202110,32.01,76727.69,3.2,-0.37861,0.00015,29.66087]
[1779802202802,32.01,76727.69,3.2,-0.37861,0.00015,29.66087]
[1779802203452,32.01,76726.06,3.2,-0.37886,0.00015,29.66617]
[1779802204185,32.01,76725.75,3.2,-0.3789,0.00015,29.66712]
[1779802204414,32.01,76725.75,3.2,-0.3789,0.00015,29.66712]
[1779802204444,32.01,76725.75,3.2,-0.3789,0.00015,29.66712]
[1779802204462,32.01,76725.75,3.2,-0.3789,0.00015,29.66712]
[1779802204472,32.01,76725.75,3.2,-0.3789,0.00015,29.66712]
[1779802206749,32.01,76721.38,3.2,-0.37956,0.00015,29.68128]
[1779802206751,32.01,76721.38,3.2,-0.37956,0.00015,29.68128]
[1779802206858,32.01,76721.38,3.2,-0.37956,0.00015,29.68128]
[1779802206861,32.01,76721.38,3.2,-0.37956,0.00015,29.68128]
[1779802206869,32.01,76721.38,3.2,-0.37956,0.00015,29.68128]
[1779802207451,32.01,76722.29,3.2,-0.37942,0.00015,29.67825]
[1779802207918,32.01,76722.29,3.2,-0.37942,0.00015,29.67825]
[1779802207693,32.01,76717.18,3.2,-0.3802,0.00015,29.6948]
[1779802208083,32.01,76717.18,3.2,-0.3802,0.00015,29.6948]
[1779802210306,32.01,76708.7,3.2,-0.3815,0.00015,29.72227]
[1779802211372,32.01,76712.18,3.2,-0.38097,0.00015,29.71115]
[1779802211626,32.01,76712.18,3.2,-0.38097,0.00015,29.71115]
[1779802211721,32.01,76720.39,3.2,-0.37972,0.00015,29.68465]
[1779802214748,32.0,76720.56,3.2,-0.37964,0.00015,29.68278]
[1779802219062,31.97,76722.43,3.2,-0.37927,0.00015,29.67458]
[1779802219777,31.97,76731.94,3.2,-0.37781,0.00015,29.6432]
[1779802220652,31.97,76731.94,3.2,-0.37781,0.00015,29.6432]
[1779802220686,31.97,76731.94,3.2,-0.37781,0.00015,29.6432]
[1779802221536,31.97,76735.33,3.2,-0.3773,0.00015,29.6319]
[1779802222360,31.97,76738.8,3.2,-0.37677,0.00015,29.62029]
[1779802222467,31.97,76738.8,3.2,-0.37677,0.00015,29.62029]
[1779802222484,31.97,76738.8,3.2,-0.37677,0.00015,29.62029]
[1779802223966,31.97,76743.18,3.2,-0.3761,0.00015,29.60558]
[1779802223975,31.97,76743.18,3.2,-0.3761,0.00015,29.60558]
[1779802223977,31.97,76753.38,3.2,-0.37455,0.00015,29.57103]
[1779802224103,31.97,76753.38,3.2,-0.37455,0.00015,29.57103]
[1779802224696,31.97,76753.38,3.2,-0.37455,0.00015,29.57103]
[1779802224753,31.97,76753.38,3.2,-0.37455,0.00015,29.57103]
[1779802224812,31.97,76763.98,3.2,-0.37294,0.00015,29.53468]
[1779802225844,31.97,76763.98,3.2,-0.37294,0.00015,29.53468]
[1779802225859,31.97,76763.98,3.2,-0.37294,0.00015,29.53468]
[1779802225932,31.97,76763.98,3.2,-0.37294,0.00015,29.53468]
[1779802226949,31.97,76765.15,3.2,-0.37276,0.00015,29.53067]
[1779802227143,31.97,76763.12,3.2,-0.37307,0.00015,29.53772]
[1779802227176,31.97,76763.12,3.2,-0.37307,0.00015,29.53772]
[1779802227235,31.97,76763.12,3.2,-0.37307,0.00015,29.53772]
[1779802227300,31.97,76763.12,3.2,-0.37307,0.00015,29.53772]
[1779802228407,31.97,76762.06,3.2,-0.37323,0.00015,29.5414]
[1779802228430,31.97,76762.06,3.2,-0.37323,0.00015,29.5414]
[1779802231231,31.97,76771.94,3.2,-0.37174,0.00015,29.50728]
[1779802232165,31.97,76771.49,3.2,-0.3718,0.00015,29.50592]
[1779802232188,31.97,76771.49,3.2,-0.3718,0.00015,29.50592]
[1779802233479,31.97,76771.47,3.2,-0.3718,0.00015,29.50604]
[1779802233550,31.97,76771.47,3.2,-0.3718,0.00015,29.50604]
[1779802233590,31.97,76771.47,3.2,-0.3718,0.00015,29.50604]
[1779802233758,31.97,76771.47,3.2,-0.3718,0.00015,29.50604]
[1779802233787,31.97,76771.47,3.2,-0.3718,0.00015,29.50604]
[1779802233963,31.97,76771.47,3.2,-0.3718,0.00015,29.50604]
[1779802233998,31.97,76757.39,3.2,-0.37394,0.00015,29.55473]
[1779802234160,31.97,76757.39,3.2,-0.37394,0.00015,29.55473]
[1779802234470,31.97,76757.39,3.2,-0.37394,0.00015,29.55473]
[1779802234660,31.97,76757.39,3.2,-0.37394,0.00015,29.55473]
[1779802234970,31.97,76757.39,3.2,-0.37394,0.00015,29.55473]
[1779802234888,31.97,76747.47,3.2,-0.37545,0.00015,29.58849]
[1779802235941,31.97,76747.47,3.2,-0.37545,0.00015,29.58849]
[1779802236278,31.97,76749.48,3.2,-0.37515,0.00015,29.58175]
[1779802236290,31.97,76749.48,3.2,-0.37515,0.00015,29.58175]
[1779802237104,31.97,76747.46,3.2,-0.37546,0.00015,29.58865]
[1779802237129,31.97,76747.46,3.2,-0.37546,0.00015,29.58865]
[1779802237177,31.97,76747.46,3.2,-0.37546,0.00015,29.58865]
[1779802237207,31.97,76747.46,3.2,-0.37546,0.00015,29.58865]
[1779802237253,31.97,76747.46,3.2,-0.37546,0.00015,29.58865]
[1779802237411,31.97,76747.46,3.2,-0.37546,0.00015,29.58865]
[1779802237670,31.97,76747.46,3.2,-0.37546,0.00015,29.58865]
[1779802237877,31.97,76747.46,3.2,-0.37546,0.00015,29.58865]
[1779802237909,31.97,76740.86,3.2,-0.37646,0.00015,29.61092]
[1779802238035,31.97,76740.86,3.2,-0.37646,0.00015,29.61092]
[1779802238365,31.97,76740.86,3.2,-0.37646,0.00015,29.61092]
[1779802238382,31.97,76740.86,3.2,-0.37646,0.00015,29.61092]
[1779802238799,31.97,76740.86,3.2,-0.37646,0.00015,29.61092]
[1779802238806,31.97,76740.86,3.2,-0.37646,0.00015,29.61092]
[1779802238918,31.98,76737.19,3.2,-0.37703,0.00015,29.62338]
[1779802239087,31.98,76737.19,3.2,-0.37703,0.00015,29.62338]
[1779802239107,31.98,76737.19,3.2,-0.37703,0.00015,29.62338]
[1779802239290,31.98,76737.19,3.2,-0.37703,0.00015,29.62338]
[1779802239765,31.98,76737.19,3.2,-0.37703,0.00015,29.62338]
[1779802239925,31.98,76726.95,3.2,-0.3786,0.00015,29.65744]
[1779802240654,31.98,76726.95,3.2,-0.3786,0.00015,29.65744]
[1779802240673,31.98,76726.95,3.2,-0.3786,0.00015,29.65744]
[1779802240697,31.98,76726.95,3.2,-0.3786,0.00015,29.65744]
[1779802242684,31.98,76718.83,3.2,-0.37984,0.00015,29.68416]
[1779802242931,31.98,76718.83,3.2,-0.37984,0.00015,29.68416]
[1779802242947,31.98,76718.83,3.2,-0.37984,0.00015,29.68416]
[1779802243014,31.98,76718.83,3.2,-0.37984,0.00015,29.68416]
[1779802243242,31.98,76718.83,3.2,-0.37984,0.00015,29.68416]
[1779802243533,31.98,76719.19,3.2,-0.37979,0.00015,29.68312]
[1779802244399,31.98,76719.89,3.2,-0.37968,0.00015,29.68084]
[1779802244404,31.98,76719.89,3.2,-0.37968,0.00015,29.68084]
[1779802246596,32.01,76713.59,3.2,-0.38075,0.00015,29.70384]
[1779802246634,32.01,76713.59,3.2,-0.38075,0.00015,29.70384]
[1779802246916,32.01,76713.59,3.2,-0.38075,0.00015,29.70384]
[1779802247050,32.03,76712.92,3.2,-0.3809,0.00015,29.70709]
[1779802247372,32.03,76712.92,3.2,-0.3809,0.00015,29.70709]
[1779802247535,32.03,76712.92,3.2,-0.3809,0.00015,29.70709]
[1779802247791,32.03,76712.92,3.2,-0.3809,0.00015,29.70709]
[1779802247860,32.03,76712.92,3.2,-0.3809,0.00015,29.70709]
[1779802248001,32.04,76686.03,3.2,-0.38506,0.00015,29.79302]
[1779802248214,32.04,76686.03,3.2,-0.38506,0.00015,29.79302]
[1779802248274,32.04,76686.03,3.2,-0.38506,0.00015,29.79302]
[1779802248354,32.04,76686.03,3.2,-0.38506,0.00015,29.79302]
[1779802248514,32.04,76686.03,3.2,-0.38506,0.00015,29.79302]
[1779802248539,32.04,76686.03,3.2,-0.38506,0.00015,29.79302]
[1779802248731,32.04,76686.03,3.2,-0.38506,0.00015,29.79302]
[1779802248861,32.04,76686.03,3.2,-0.38506,0.00015,29.79302]
[1779802249017,32.04,76686.03,3.2,-0.38506,0.00015,29.79302]
[1779802249076,32.04,76686.03,3.2,-0.38506,0.00015,29.79302]
[1779802249008,32.05,76662.21,3.2,-0.38873,0.00015,29.86596]
[1779802249110,32.05,76662.21,3.2,-0.38873,0.00015,29.86596]
[1779802249156,32.05,76662.21,3.2,-0.38873,0.00015,29.86596]
[1779802249212,32.05,76662.21,3.2,-0.38873,0.00015,29.86596]
[1779802249293,32.05,76662.21,3.2,-0.38873,0.00015,29.86596]
[1779802249438,32.05,76662.21,3.2,-0.38873,0.00015,29.86596]
[1779802249877,32.05,76662.21,3.2,-0.38873,0.00015,29.86596]
[1779802249893,32.05,76662.21,3.2,-0.38873,0.00015,29.86596]
[1779802250015,32.05,76668.47,3.2,-0.38776,0.00015,29.84715]
[1779802250463,32.05,76668.47,3.2,-0.38776,0.00015,29.84715]
[1779802250721,32.05,76668.47,3.2,-0.38776,0.00015,29.84715]
[1779802251002,32.05,76668.47,3.2,-0.38776,0.00015,29.84715]
[1779802251145,32.05,76675.89,3.2,-0.38663,0.00015,29.82464]
[1779802251201,32.05,76675.89,3.2,-0.38663,0.00015,29.82464]
[1779802251347,32.05,76675.89,3.2,-0.38663,0.00015,29.82464]
[1779802251489,32.05,76675.89,3.2,-0.38663,0.00015,29.82464]
[1779802251672,32.05,76675.89,3.2,-0.38663,0.00015,29.82464]
[1779802251795,32.05,76675.89,3.2,-0.38663,0.00015,29.82464]
[1779802252098,32.05,76672.47,3.2,-0.38715,0.00015,29.83507]
[1779802252275,32.05,76672.47,3.2,-0.38715,0.00015,29.83507]
[1779802252446,32.05,76672.47,3.2,-0.38715,0.00015,29.83507]
[1779802252957,32.05,76672.47,3.2,-0.38715,0.00015,29.83507]
[1779802253053,32.05,76671.75,3.2,-0.38727,0.00015,29.83743]
[1779802253321,32.05,76671.75,3.2,-0.38727,0.00015,29.83743]
[1779802253933,32.05,76671.75,3.2,-0.38727,0.00015,29.83743]
[1779802254383,32.06,76671.62,3.2,-0.38732,0.00015,29.83844]
[1779802254988,32.06,76671.62,3.2,-0.38732,0.00015,29.83844]
[1779802254991,32.06,76671.62,3.2,-0.38732,0.00015,29.83844]
[1779802255086,32.07,76674.29,3.2,-0.38694,0.00015,29.83094]
[1779802257619,32.07,76676.66,3.2,-0.38658,0.00015,29.82389]
[1779802257844,32.07,76676.66,3.2,-0.38658,0.00015,29.82389]
[1779802257949,32.07,76676.66,3.2,-0.38658,0.00015,29.82389]
[1779802258013,32.07,76676.66,3.2,-0.38658,0.00015,29.82389]
[1779802258662,32.08,76677.05,3.2,-0.38654,0.00015,29.82308]
[1779802260995,32.08,76690.5,3.2,-0.38449,0.00015,29.78195]
[1779802261735,32.09,76689.17,3.2,-0.38473,0.00015,29.78693]
[1779802261822,32.09,76689.17,3.2,-0.38473,0.00015,29.78693]
[1779802262344,32.1,76703.39,3.2,-0.38258,0.00015,29.74284]
[1779802263356,32.1,76703.39,3.2,-0.38258,0.00015,29.74284]
[1779802263549,32.1,76703.39,3.2,-0.38258,0.00015,29.74284]
[1779802263564,32.1,76703.39,3.2,-0.38258,0.00015,29.74284]
[1779802263680,32.1,76703.39,3.2,-0.38258,0.00015,29.74284]
[1779802263758,32.1,76703.39,3.2,-0.38258,0.00015,29.74284]
[1779802263993,32.1,76703.39,3.2,-0.38258,0.00015,29.74284]
[1779802264331,32.1,76709.44,3.2,-0.38167,0.00015,29.72378]
[1779802264342,32.1,76709.44,3.2,-0.38167,0.00015,29.72378]
[1779802264639,32.1,76709.44,3.2,-0.38167,0.00015,29.72378]
[1779802264704,32.1,76690.08,3.2,-0.38462,0.00015,29.78473]
[1779802265348,32.1,76690.08,3.2,-0.38462,0.00015,29.78473]
[1779802265355,32.1,76690.08,3.2,-0.38462,0.00015,29.78473]
[1779802266355,32.1,76686.15,3.2,-0.38522,0.00015,29.7969]
[1779802266914,32.1,76686.15,3.2,-0.38522,0.00015,29.7969]
[1779802267029,32.1,76686.15,3.2,-0.38522,0.00015,29.7969]
[1779802267111,32.1,76693.28,3.2,-0.38414,0.00015,29.77486]
[1779802267315,32.1,76693.28,3.2,-0.38414,0.00015,29.77486]
[1779802267834,32.1,76693.28,3.2,-0.38414,0.00015,29.77486]
[1779802267865,32.1,76693.28,3.2,-0.38414,0.00015,29.77486]
[1779802267927,32.1,76703.79,3.2,-0.38254,0.00015,29.74192]
[1779802268576,32.1,76703.79,3.2,-0.38254,0.00015,29.74192]
[1779802268691,32.1,76703.79,3.2,-0.38254,0.00015,29.74192]
[1779802270367,32.11,76705.84,3.2,-0.38223,0.00015,29.7355]
[1779802271462,32.11,76701.82,3.2,-0.38284,0.00015,29.74829]
[1779802271925,32.11,76701.82,3.2,-0.38284,0.00015,29.74829]
[1779802271999,32.11,76701.82,3.2,-0.38284,0.00015,29.74829]
[1779802272335,32.11,76697.01,3.2,-0.38358,0.00015,29.76353]
[1779802272752,32.11,76697.01,3.2,-0.38358,0.00015,29.76353]
[1779802272961,32.11,76697.01,3.2,-0.38358,0.00015,29.76353]
[1779802273050,32.11,76697.01,3.2,-0.38358,0.00015,29.76353]
[1779802273120,32.11,76691.8,3.2,-0.38438,0.00015,29.77983]
[1779802273522,32.11,76691.8,3.2,-0.38438,0.00015,29.77983]
[1779802273612,32.11,76691.8,3.2,-0.38438,0.00015,29.77983]
[1779802273635,32.11,76691.8,3.2,-0.38438,0.00015,29.77983]
[1779802273666,32.11,76691.8,3.2,-0.38438,0.00015,29.77983]
[1779802273693,32.11,76691.8,3.2,-0.38438,0.00015,29.77983]
[1779802273711,32.11,76691.8,3.2,-0.38438,0.00015,29.77983]
[1779802273897,32.11,76677.02,3.2,-0.38664,0.00015,29.82544]
[1779802274369,32.11,76677.02,3.2,-0.38664,0.00015,29.82544]
[1779802274434,32.11,76660.49,3.2,-0.38917,0.00015,29.87516]
[1779802277622,32.13,76658.67,3.2,-0.38952,0.00015,29.88195]
[1779802278362,32.13,76658.67,3.2,-0.38952,0.00015,29.88195]
[1779802278760,32.13,76658.67,3.2,-0.38952,0.00015,29.88195]
[1779802279126,32.14,76664.46,3.2,-0.38865,0.00015,29.86516]
[1779802279281,32.14,76664.46,3.2,-0.38865,0.00015,29.86516]
[1779802279485,32.14,76664.46,3.2,-0.38865,0.00015,29.86516]
[1779802279732,32.14,76664.46,3.2,-0.38865,0.00015,29.86516]
[1779802279734,32.14,76664.46,3.2,-0.38865,0.00015,29.86516]
[1779802279780,32.14,76664.46,3.2,-0.38865,0.00015,29.86516]
[1779802279858,32.14,76664.46,3.2,-0.38865,0.00015,29.86516]
[1779802280241,32.15,76660.59,3.2,-0.38927,0.00015,29.8773]
[1779802280305,32.15,76660.59,3.2,-0.38927,0.00015,29.8773]
[1779802280326,32.15,76660.59,3.2,-0.38927,0.00015,29.8773]
[1779802280362,32.15,76660.59,3.2,-0.38927,0.00015,29.8773]
[1779802280759,32.15,76660.59,3.2,-0.38927,0.00015,29.8773]
[1779802280864,32.17,76646.91,3.2,-0.39142,0.00015,29.91859]
[1779802281167,32.17,76646.91,3.2,-0.39142,0.00015,29.91859]
[1779802281273,32.17,76646.91,3.2,-0.39142,0.00015,29.91859]
[1779802281334,32.17,76646.91,3.2,-0.39142,0.00015,29.91859]
[1779802281430,32.17,76646.91,3.2,-0.39142,0.00015,29.91859]
[1779802281610,32.17,76646.91,3.2,-0.39142,0.00015,29.91859]
[1779802281857,32.17,76646.91,3.2,-0.39142,0.00015,29.91859]
[1779802281956,32.17,76646.91,3.2,-0.39142,0.00015,29.91859]
[1779802282062,32.18,76630.7,3.2,-0.39395,0.00015,29.96584]
[1779802282179,32.18,76630.7,3.2,-0.39395,0.00015,29.96584]
[1779802282189,32.18,76630.7,3.2,-0.39395,0.00015,29.96584]
[1779802282248,32.18,76630.7,3.2,-0.39395,0.00015,29.96584]
[1779802282863,32.18,76630.7,3.2,-0.39395,0.00015,29.96584]
[1779802282937,32.18,76630.7,3.2,-0.39395,0.00015,29.96584]
[1779802284361,32.19,76633.21,3.2,-0.3936,0.00015,29.95957]
[1779802284747,32.19,76633.21,3.2,-0.3936,0.00015,29.95957]
[1779802284782,32.19,76633.21,3.2,-0.3936,0.00015,29.95957]
[1779802284870,32.19,76633.21,3.2,-0.3936,0.00015,29.95957]
[1779802284971,32.22,76625.78,3.2,-0.39481,0.00015,29.98198]
[1779802285123,32.22,76625.78,3.2,-0.39481,0.00015,29.98198]
[1779802285183,32.22,76625.78,3.2,-0.39481,0.00015,29.98198]
[1779802285236,32.22,76625.78,3.2,-0.39481,0.00015,29.98198]
[1779802285346,32.22,76625.78,3.2,-0.39481,0.00015,29.98198]
[1779802285401,32.22,76625.78,3.2,-0.39481,0.00015,29.98198]
[1779802285573,32.22,76625.78,3.2,-0.39481,0.00015,29.98198]
[1779802285926,32.22,76625.78,3.2,-0.39481,0.00015,29.98198]
[1779802286044,32.22,76625.78,3.2,-0.39481,0.00015,29.98198]
[1779802286080,32.23,76617.6,3.2,-0.39609,0.00015,30.00523]
[1779802286189,32.23,76617.6,3.2,-0.39609,0.00015,30.00523]
[1779802286355,32.23,76617.6,3.2,-0.39609,0.00015,30.00523]
[1779802286458,32.23,76617.6,3.2,-0.39609,0.00015,30.00523]
[1779802286541,32.23,76617.6,3.2,-0.39609,0.00015,30.00523]
[1779802287419,32.24,76615.39,3.2,-0.39646,0.00015,30.01179]
[1779802287454,32.24,76615.39,3.2,-0.39646,0.00015,30.01179]
[1779802287555,32.24,76615.39,3.2,-0.39646,0.00015,30.01179]
[1779802287604,32.24,76615.39,3.2,-0.39646,0.00015,30.01179]
[1779802288496,32.24,76609.68,3.2,-0.39733,0.00015,30.02741]
[1779802288566,32.24,76609.68,3.2,-0.39733,0.00015,30.02741]
[1779802289241,32.24,76615.56,3.2,-0.39645,0.00015,30.0117]
[1779802289255,32.24,76615.56,3.2,-0.39645,0.00015,30.0117]
[1779802289289,32.24,76615.56,3.2,-0.39645,0.00015,30.0117]
[1779802289422,32.24,76615.56,3.2,-0.39645,0.00015,30.0117]
[1779802289597,32.24,76615.56,3.2,-0.39645,0.00015,30.0117]
[1779802289715,32.24,76615.56,3.2,-0.39645,0.00015,30.0117]
[1779802289811,32.24,76615.56,3.2,-0.39645,0.00015,30.0117]
[1779802290254,32.26,76613.44,3.2,-0.39682,0.00015,30.01839]
[1779802290526,32.26,76613.44,3.2,-0.39682,0.00015,30.01839]
[1779802290637,32.26,76613.44,3.2,-0.39682,0.00015,30.01839]
[1779802290746,32.26,76613.44,3.2,-0.39682,0.00015,30.01839]
[1779802290759,32.26,76613.44,3.2,-0.39682,0.00015,30.01839]
[1779802290783,32.26,76613.44,3.2,-0.39682,0.00015,30.01839]
[1779802291282,32.27,76611.51,3.2,-0.39713,0.00015,30.02404]
[1779802291334,32.27,76611.51,3.2,-0.39713,0.00015,30.02404]
[1779802291503,32.27,76611.51,3.2,-0.39713,0.00015,30.02404]
[1779802291804,32.27,76611.51,3.2,-0.39713,0.00015,30.02404]
[1779802291927,32.27,76611.51,3.2,-0.39713,0.00015,30.02404]
[1779802292040,32.28,76623.13,3.2,-0.39537,0.00015,29.9897]
[1779802292330,32.28,76623.13,3.2,-0.39537,0.00015,29.9897]
[1779802292353,32.28,76623.13,3.2,-0.39537,0.00015,29.9897]
[1779802292400,32.28,76623.13,3.2,-0.39537,0.00015,29.9897]
[1779802292448,32.28,76623.13,3.2,-0.39537,0.00015,29.9897]
[1779802292710,32.28,76623.13,3.2,-0.39537,0.00015,29.9897]
[1779802292759,32.28,76623.13,3.2,-0.39537,0.00015,29.9897]
[1779802292770,32.28,76623.13,3.2,-0.39537,0.00015,29.9897]
[1779802293022,32.28,76651.13,3.2,-0.39109,0.00015,29.91037]
[1779802293306,32.28,76651.13,3.2,-0.39109,0.00015,29.91037]
[1779802293388,32.28,76651.13,3.2,-0.39109,0.00015,29.91037]
[1779802293725,32.28,76651.13,3.2,-0.39109,0.00015,29.91037]
[1779802293917,32.28,76651.13,3.2,-0.39109,0.00015,29.91037]
[1779802294025,32.28,76651.13,3.2,-0.39109,0.00015,29.91037]
[1779802294127,32.28,76651.13,3.2,-0.39109,0.00015,29.91037]
[1779802294130,32.28,76654.83,3.2,-0.39053,0.00015,29.89964]
[1779802294174,32.28,76654.83,3.2,-0.39053,0.00015,29.89964]
[1779802294466,32.28,76654.83,3.2,-0.39053,0.00015,29.89964]
[1779802294536,32.28,76654.83,3.2,-0.39053,0.00015,29.89964]
[1779802294621,32.28,76654.83,3.2,-0.39053,0.00015,29.89964]
[1779802294623,32.28,76654.83,3.2,-0.39053,0.00015,29.89964]
[1779802294745,32.28,76654.83,3.2,-0.39053,0.00015,29.89964]
[1779802294906,32.28,76654.83,3.2,-0.39053,0.00015,29.89964]
[1779802295133,32.28,76654.83,3.2,-0.39053,0.00015,29.89964]
[1779802294986,32.28,76634.61,3.2,-0.39362,0.00015,29.95779]
[1779802295602,32.28,76634.61,3.2,-0.39362,0.00015,29.95779]
[1779802295669,32.29,76634.62,3.2,-0.39365,0.00015,29.9585]
[1779802296224,32.29,76634.62,3.2,-0.39365,0.00015,29.9585]
[1779802296233,32.29,76634.62,3.2,-0.39365,0.00015,29.9585]
[1779802297602,32.29,76641.57,3.2,-0.39259,0.00015,29.93877]
[1779802297826,32.29,76641.57,3.2,-0.39259,0.00015,29.93877]
[1779802298063,32.29,76641.57,3.2,-0.39259,0.00015,29.93877]
[1779802298131,32.32,76646.66,3.2,-0.39189,0.00015,29.92579]
[1779802298286,32.32,76646.66,3.2,-0.39189,0.00015,29.92579]
[1779802298335,32.32,76646.66,3.2,-0.39189,0.00015,29.92579]
[1779802298689,32.32,76646.66,3.2,-0.39189,0.00015,29.92579]
[1779802298752,32.31,76661.21,3.2,-0.38964,0.00015,29.88288]
[1779802299304,32.31,76661.21,3.2,-0.38964,0.00015,29.88288]
[1779802299430,32.31,76676.61,3.2,-0.3873,0.00015,29.83712]
[1779802300276,32.31,76676.61,3.2,-0.3873,0.00015,29.83712]
[1779802300829,32.31,76676.61,3.2,-0.3873,0.00015,29.83712]
[1779802300908,32.31,76677.36,3.2,-0.38718,0.00015,29.83481]
[1779802304361,32.31,76684.54,3.2,-0.38609,0.00015,29.81308]
[1779802304465,32.31,76680.18,3.2,-0.38675,0.00015,29.82629]
[1779802305275,32.31,76680.18,3.2,-0.38675,0.00015,29.82629]
[1779802305355,32.31,76680.18,3.2,-0.38675,0.00015,29.82629]
[1779802305367,32.31,76680.18,3.2,-0.38675,0.00015,29.82629]
[1779802305773,32.31,76680.18,3.2,-0.38675,0.00015,29.82629]
[1779802306041,32.31,76680.18,3.2,-0.38675,0.00015,29.82629]
[1779802306061,32.31,76684.82,3.2,-0.38604,0.00015,29.81223]
[1779802306359,32.31,76684.82,3.2,-0.38604,0.00015,29.81223]
[1779802306362,32.31,76684.82,3.2,-0.38604,0.00015,29.81223]
[1779802306407,32.31,76684.82,3.2,-0.38604,0.00015,29.81223]
[1779802306880,32.31,76684.82,3.2,-0.38604,0.00015,29.81223]
[1779802306883,32.31,76684.82,3.2,-0.38604,0.00015,29.81223]
[1779802308371,32.31,76680.43,3.2,-0.38671,0.00015,29.82554]
[1779802308597,32.31,76680.43,3.2,-0.38671,0.00015,29.82554]
[1779802308634,32.31,76680.43,3.2,-0.38671,0.00015,29.82554]
[1779802308679,32.31,76680.43,3.2,-0.38671,0.00015,29.82554]
[1779802308715,32.31,76680.43,3.2,-0.38671,0.00015,29.82554]
[1779802308791,32.31,76680.43,3.2,-0.38671,0.00015,29.82554]
[1779802308797,32.31,76680.43,3.2,-0.38671,0.00015,29.82554]
[1779802308893,32.31,76679.76,3.2,-0.38681,0.00015,29.82755]
[1779802309503,32.31,76668.82,3.2,-0.38848,0.00015,29.86032]
[1779802310499,32.31,76668.82,3.2,-0.38848,0.00015,29.86032]
[1779802316553,32.31,76672.31,3.2,-0.38796,0.00015,29.85032]
[1779802317682,32.31,76672.31,3.2,-0.38796,0.00015,29.85032]
[1779802317704,32.31,76672.31,3.2,-0.38796,0.00015,29.85032]
[1779802317708,32.31,76672.31,3.2,-0.38796,0.00015,29.85032]
[1779802317725,32.31,76672.31,3.2,-0.38796,0.00015,29.85032]
[1779802318191,32.31,76671.0,3.2,-0.38817,0.00015,29.85435]
[1779802318401,32.31,76671.0,3.2,-0.38817,0.00015,29.85435]
[1779802318423,32.31,76671.0,3.2,-0.38817,0.00015,29.85435]
[1779802320253,32.32,76667.4,3.2,-0.38872,0.00015,29.86509]
[1779802320474,32.32,76667.4,3.2,-0.38872,0.00015,29.86509]
[1779802320663,32.32,76667.4,3.2,-0.38872,0.00015,29.86509]
[1779802320994,32.32,76667.4,3.2,-0.38872,0.00015,29.86509]
[1779802321148,32.32,76667.4,3.2,-0.38872,0.00015,29.86509]
[1779802321161,32.32,76676.45,3.2,-0.38734,0.00015,29.83815]
[1779802321292,32.32,76676.45,3.2,-0.38734,0.00015,29.83815]
[1779802321317,32.32,76676.45,3.2,-0.38734,0.00015,29.83815]
[1779802321500,32.32,76676.45,3.2,-0.38734,0.00015,29.83815]
[1779802321517,32.32,76676.45,3.2,-0.38734,0.00015,29.83815]
[1779802322033,32.32,76696.15,3.2,-0.38435,0.00015,29.77814]
[1779802322253,32.32,76696.15,3.2,-0.38435,0.00015,29.77814]
[1779802322743,32.32,76696.15,3.2,-0.38435,0.00015,29.77814]
[1779802322936,32.32,76696.15,3.2,-0.38435,0.00015,29.77814]
[1779802322948,32.32,76700.7,3.2,-0.38366,0.00015,29.76407]
[1779802323243,32.32,76700.7,3.2,-0.38366,0.00015,29.76407]
[1779802323291,32.32,76700.7,3.2,-0.38366,0.00015,29.76407]
[1779802323842,32.32,76700.7,3.2,-0.38366,0.00015,29.76407]
[1779802325691,32.32,76708.43,3.2,-0.3825,0.00015,29.74]
[1779802325735,32.32,76708.43,3.2,-0.3825,0.00015,29.74]
[1779802325744,32.32,76708.43,3.2,-0.3825,0.00015,29.74]
[1779802326777,32.32,76709.12,3.2,-0.38239,0.00015,29.73789]
[1779802326964,32.32,76709.12,3.2,-0.38239,0.00015,29.73789]
[1779802327033,32.32,76709.12,3.2,-0.38239,0.00015,29.73789]
[1779802327065,32.32,76709.12,3.2,-0.38239,0.00015,29.73789]
[1779802327094,32.32,76709.12,3.2,-0.38239,0.00015,29.73789]
[1779802327113,32.32,76709.12,3.2,-0.38239,0.00015,29.73789]
[1779802327317,32.32,76710.37,3.2,-0.38221,0.00015,29.73401]
[1779802327686,32.32,76710.37,3.2,-0.38221,0.00015,29.73401]
[1779802328115,32.32,76710.37,3.2,-0.38221,0.00015,29.73401]
[1779802328140,32.32,76710.37,3.2,-0.38221,0.00015,29.73401]
[1779802327730,32.32,76723.84,3.2,-0.38017,0.00015,29.69126]
[1779802328886,32.32,76723.84,3.2,-0.38017,0.00015,29.69126]
[1779802329145,32.32,76723.84,3.2,-0.38017,0.00015,29.69126]
[1779802329235,32.32,76722.28,3.2,-0.38041,0.00015,29.69634]
[1779802330449,32.32,76724.26,3.2,-0.38012,0.00015,29.69008]
[1779802330574,32.32,76724.26,3.2,-0.38012,0.00015,29.69008]
[1779802330639,32.32,76724.26,3.2,-0.38012,0.00015,29.69008]
[1779802331688,32.32,76724.83,3.2,-0.38003,0.00015,29.68834]
[1779802332408,32.32,76727.76,3.2,-0.37959,0.00015,29.679]
[1779802332417,32.32,76727.76,3.2,-0.37959,0.00015,29.679]
[1779802332427,32.32,76727.76,3.2,-0.37959,0.00015,29.679]
[1779802332558,32.32,76727.76,3.2,-0.37959,0.00015,29.679]
[1779802332809,32.32,76727.76,3.2,-0.37959,0.00015,29.679]
[1779802332829,32.32,76727.76,3.2,-0.37959,0.00015,29.679]
[1779802332938,32.33,76730.21,3.2,-0.37923,0.00015,29.67118]
[1779802333232,32.33,76730.21,3.2,-0.37923,0.00015,29.67118]
[1779802333662,32.33,76730.21,3.2,-0.37923,0.00015,29.67118]
[1779802333685,32.33,76730.21,3.2,-0.37923,0.00015,29.67118]
[1779802333806,32.33,76745.41,3.2,-0.37694,0.00015,29.62162]
[1779802334428,32.33,76745.41,3.2,-0.37694,0.00015,29.62162]
[1779802334454,32.33,76745.41,3.2,-0.37694,0.00015,29.62162]
[1779802334705,32.33,76755.38,3.2,-0.37544,0.00015,29.58865]
[1779802335262,32.33,76755.38,3.2,-0.37544,0.00015,29.58865]
[1779802335304,32.33,76755.38,3.2,-0.37544,0.00015,29.58865]
[1779802336719,32.33,76749.67,3.2,-0.37631,0.00015,29.60778]
[1779802336877,32.33,76749.67,3.2,-0.37631,0.00015,29.60778]
[1779802337972,32.33,76747.67,3.2,-0.37661,0.00015,29.61452]
[1779802337991,32.33,76747.67,3.2,-0.37661,0.00015,29.61452]
[1779802337998,32.33,76756.87,3.2,-0.37523,0.00015,29.58404]
[1779802338863,32.33,76756.87,3.2,-0.37523,0.00015,29.58404]
[1779802339121,32.33,76756.87,3.2,-0.37523,0.00015,29.58404]
[1779802339155,32.33,76756.87,3.2,-0.37523,0.00015,29.58404]
[1779802338905,32.33,76746.41,3.2,-0.37681,0.00015,29.61893]
[1779802340843,32.34,76748.05,3.2,-0.37657,0.00015,29.61362]
[1779802341674,32.34,76746.31,3.2,-0.37684,0.00015,29.61948]
[1779802342726,32.34,76741.94,3.2,-0.3775,0.00015,29.63397]
[1779802342829,32.34,76741.94,3.2,-0.3775,0.00015,29.63397]
[1779802344988,32.34,76740.57,3.2,-0.37771,0.00015,29.63866]
[1779802345030,32.34,76740.57,3.2,-0.37771,0.00015,29.63866]
[1779802345242,32.34,76740.38,3.2,-0.37775,0.00015,29.63937]
[1779802346008,32.34,76740.38,3.2,-0.37775,0.00015,29.63937]
[1779802346103,32.34,76748.55,3.2,-0.37652,0.00015,29.61259]
[1779802347263,32.34,76750.81,3.2,-0.37618,0.00015,29.60521]
[1779802348454,32.35,76743.77,3.2,-0.37725,0.00015,29.62857]
[1779802351446,32.35,76745.11,3.2,-0.37706,0.00015,29.62447]
[1779802354219,32.35,76748.41,3.2,-0.37656,0.00015,29.61082]
[1779802359038,32.36,76756.64,3.2,-0.37535,0.00015,29.58409]
[1779802361248,32.36,76756.89,3.2,-0.37533,0.00015,29.58364]
[1779802361273,32.36,76756.89,3.2,-0.37533,0.00015,29.58364]
[1779802363226,32.37,76753.43,3.2,-0.37585,0.00015,29.5953]
[1779802364640,32.37,76750.71,3.2,-0.37627,0.00015,29.60456]
[1779802365230,32.37,76750.71,3.2,-0.37627,0.00015,29.60456]
[1779802365242,32.37,76750.71,3.2,-0.37627,0.00015,29.60456]
[1779802365742,32.37,76744.59,3.2,-0.3772,0.00015,29.62486]
[1779802367077,32.37,76742.12,3.2,-0.37757,0.00015,29.63306]
[1779802372975,32.38,76749.65,3.2,-0.37647,0.00015,29.60902]
[1779802373453,32.38,76749.65,3.2,-0.37647,0.00015,29.60902]
[1779802377062,32.38,76746.44,3.2,-0.37696,0.00015,29.61991]
[1779802377692,32.39,76747.16,3.2,-0.37686,0.00015,29.61764]
[1779802377729,32.39,76747.16,3.2,-0.37686,0.00015,29.61764]
[1779802377852,32.39,76747.16,3.2,-0.37686,0.00015,29.61764]
[1779802377907,32.39,76747.16,3.2,-0.37686,0.00015,29.61764]
[1779802377911,32.39,76747.16,3.2,-0.37686,0.00015,29.61764]
[1779802377928,32.39,76747.16,3.2,-0.37686,0.00015,29.61764]
[1779802378116,32.39,76747.16,3.2,-0.37686,0.00015,29.61764]
[1779802378255,32.39,76747.16,3.2,-0.37686,0.00015,29.61764]
[1779802378203,32.39,76723.82,3.2,-0.38038,0.00015,29.69345]
[1779802378380,32.39,76723.82,3.2,-0.38038,0.00015,29.69345]
[1779802378645,32.39,76723.82,3.2,-0.38038,0.00015,29.69345]
[1779802378686,32.39,76723.82,3.2,-0.38038,0.00015,29.69345]
[1779802378753,32.39,76723.82,3.2,-0.38038,0.00015,29.69345]
[1779802378882,32.39,76723.82,3.2,-0.38038,0.00015,29.69345]
[1779802379100,32.39,76723.82,3.2,-0.38038,0.00015,29.69345]
[1779802379183,32.39,76723.82,3.2,-0.38038,0.00015,29.69345]
[1779802379244,32.39,76723.82,3.2,-0.38038,0.00015,29.69345]
[1779802379177,32.39,76704.01,3.2,-0.38337,0.00015,29.75594]
[1779802379308,32.39,76704.01,3.2,-0.38337,0.00015,29.75594]
[1779802379465,32.39,76704.01,3.2,-0.38337,0.00015,29.75594]
[1779802379863,32.39,76704.01,3.2,-0.38337,0.00015,29.75594]
[1779802379902,32.39,76704.01,3.2,-0.38337,0.00015,29.75594]
[1779802380058,32.39,76704.01,3.2,-0.38337,0.00015,29.75594]
[1779802380125,32.39,76707.65,3.2,-0.38283,0.00015,29.74463]
[1779802380300,32.39,76707.65,3.2,-0.38283,0.00015,29.74463]
[1779802380327,32.39,76707.65,3.2,-0.38283,0.00015,29.74463]
[1779802380381,32.39,76707.65,3.2,-0.38283,0.00015,29.74463]
[1779802380650,32.39,76707.65,3.2,-0.38283,0.00015,29.74463]
[1779802380771,32.39,76707.65,3.2,-0.38283,0.00015,29.74463]
[1779802381474,32.39,76707.42,3.2,-0.38286,0.00015,29.74538]
[1779802381611,32.39,76707.42,3.2,-0.38286,0.00015,29.74538]
[1779802382410,32.39,76711.49,3.2,-0.38225,0.00015,29.73267]
[1779802382704,32.39,76711.49,3.2,-0.38225,0.00015,29.73267]
[1779802383048,32.39,76703.7,3.2,-0.38343,0.00015,29.75705]
[1779802383966,32.39,76703.7,3.2,-0.38343,0.00015,29.75705]
[1779802384025,32.39,76703.7,3.2,-0.38343,0.00015,29.75705]
[1779802384048,32.39,76703.7,3.2,-0.38343,0.00015,29.75705]
[1779802386215,32.39,76696.26,3.2,-0.38456,0.00015,29.7801]
[1779802388678,32.39,76694.19,3.2,-0.38487,0.00015,29.78648]
[1779802392118,32.39,76694.67,3.2,-0.3848,0.00015,29.78505]
[1779802392389,32.39,76695.46,3.2,-0.38468,0.00015,29.78263]
[1779802393500,32.39,76695.17,3.2,-0.38472,0.00015,29.78354]
[1779802397466,32.39,76690.65,3.2,-0.38541,0.00015,29.7974]
[1779802397709,32.39,76690.65,3.2,-0.38541,0.00015,29.7974]
[1779802397752,32.39,76690.65,3.2,-0.38541,0.00015,29.7974]
[1779802397765,32.39,76690.65,3.2,-0.38541,0.00015,29.7974]
[1779802400988,32.39,76695.53,3.2,-0.38467,0.00015,29.78249]
[1779802401890,32.39,76692.49,3.2,-0.38513,0.00015,29.79182]
[1779802402000,32.39,76692.49,3.2,-0.38513,0.00015,29.79182]
[1779802402331,32.39,76685.0,3.2,-0.38627,0.00015,29.81461]
[1779802402865,32.39,76685.0,3.2,-0.38627,0.00015,29.81461]
[1779802404693,32.39,76682.98,3.2,-0.38657,0.00015,29.82069]
[1779802404754,32.39,76682.98,3.2,-0.38657,0.00015,29.82069]
[1779802404765,32.39,76682.98,3.2,-0.38657,0.00015,29.82069]
[1779802404771,32.39,76682.98,3.2,-0.38657,0.00015,29.82069]
[1779802405259,32.39,76682.98,3.2,-0.38657,0.00015,29.82069]
[1779802405266,32.39,76682.98,3.2,-0.38657,0.00015,29.82069]
[1779802405215,32.39,76679.0,3.2,-0.38718,0.00015,29.83266]
[1779802405348,32.39,76679.0,3.2,-0.38718,0.00015,29.83266]
[1779802405486,32.39,76679.0,3.2,-0.38718,0.00015,29.83266]
[1779802405802,32.39,76679.0,3.2,-0.38718,0.00015,29.83266]
[1779802405829,32.39,76679.0,3.2,-0.38718,0.00015,29.83266]
[1779802406227,32.39,76669.56,3.2,-0.38861,0.00015,29.86082]
[1779802409953,32.4,76668.69,3.2,-0.38875,0.00015,29.86354]
[1779802410017,32.4,76668.69,3.2,-0.38875,0.00015,29.86354]
[1779802410133,32.4,76668.69,3.2,-0.38875,0.00015,29.86354]
[1779802411273,32.4,76663.78,3.2,-0.3895,0.00015,29.87804]
[1779802412898,32.4,76662.96,3.2,-0.38962,0.00015,29.87758]
[1779802417294,32.4,76669.16,3.2,-0.38868,0.00015,29.85952]
[1779802417601,32.4,76669.16,3.2,-0.38868,0.00015,29.85952]
[1779802417604,32.4,76669.16,3.2,-0.38868,0.00015,29.85952]
[1779802417632,32.4,76669.16,3.2,-0.38868,0.00015,29.85952]
[1779802417838,32.4,76669.16,3.2,-0.38868,0.00015,29.85952]
[1779802417852,32.4,76669.16,3.2,-0.38868,0.00015,29.85952]
[1779802417953,32.4,76669.16,3.2,-0.38868,0.00015,29.85952]
[1779802418041,32.4,76669.16,3.2,-0.38868,0.00015,29.85952]
[1779802418259,32.4,76669.16,3.2,-0.38868,0.00015,29.85952]
[1779802418262,32.4,76669.14,3.2,-0.38869,0.00015,29.85965]
[1779802418423,32.4,76669.14,3.2,-0.38869,0.00015,29.85965]
[1779802418654,32.4,76669.14,3.2,-0.38869,0.00015,29.85965]
[1779802418681,32.4,76669.14,3.2,-0.38869,0.00015,29.85965]
[1779802418810,32.4,76669.14,3.2,-0.38869,0.00015,29.85965]
[1779802419101,32.4,76669.14,3.2,-0.38869,0.00015,29.85965]
[1779802419222,32.4,76669.14,3.2,-0.38869,0.00015,29.85965]
[1779802419187,32.4,76685.98,3.2,-0.38614,0.00015,29.80926]
[1779802419856,32.4,76685.98,3.2,-0.38614,0.00015,29.80926]
[1779802420313,32.4,76685.83,3.2,-0.38616,0.00015,29.80971]
[1779802421426,32.4,76687.91,3.2,-0.38584,0.00015,29.8034]
[1779802421773,32.4,76687.91,3.2,-0.38584,0.00015,29.8034]
[1779802422292,32.4,76687.91,3.2,-0.38584,0.00015,29.8034]
[1779802422804,32.4,76681.46,3.2,-0.38682,0.00015,29.82289]
[1779802422812,32.4,76681.46,3.2,-0.38682,0.00015,29.82289]
[1779802423117,32.4,76681.46,3.2,-0.38682,0.00015,29.82289]
[1779802423181,32.4,76681.46,3.2,-0.38682,0.00015,29.82289]
[1779802423287,32.4,76678.41,3.2,-0.38729,0.00015,29.8321]
[1779802423354,32.4,76678.41,3.2,-0.38729,0.00015,29.8321]
[1779802423708,32.4,76678.41,3.2,-0.38729,0.00015,29.8321]
[1779802424365,32.4,76671.36,3.2,-0.38836,0.00015,29.85315]
[1779802425853,32.4,76665.28,3.2,-0.38928,0.00015,29.87113]
[1779802426200,32.4,76665.28,3.2,-0.38928,0.00015,29.87113]
[1779802426784,32.4,76676.18,3.2,-0.38763,0.00015,29.83887]
[1779802427784,32.4,76676.18,3.2,-0.38763,0.00015,29.83887]
[1779802429931,32.41,76673.07,3.2,-0.38811,0.00015,29.84828]
[1779802430169,32.41,76673.07,3.2,-0.38811,0.00015,29.84828]
[1779802430229,32.41,76671.82,3.2,-0.3883,0.00015,29.85203]
[1779802430448,32.41,76671.82,3.2,-0.3883,0.00015,29.85203]
[1779802431018,32.41,76671.82,3.2,-0.3883,0.00015,29.85203]
[1779802431044,32.41,76671.82,3.2,-0.3883,0.00015,29.85203]
[1779802432176,32.41,76679.17,3.2,-0.38718,0.00015,29.83012]
[1779802432186,32.41,76679.17,3.2,-0.38718,0.00015,29.83012]
[1779802432192,32.41,76679.17,3.2,-0.38718,0.00015,29.83012]
[1779802432201,32.41,76679.17,3.2,-0.38718,0.00015,29.83012]
[1779802432279,32.41,76679.17,3.2,-0.38718,0.00015,29.83012]
[1779802432282,32.41,76688.72,3.2,-0.38574,0.00015,29.80127]
[1779802432393,32.41,76688.72,3.2,-0.38574,0.00015,29.80127]
[1779802432432,32.41,76688.72,3.2,-0.38574,0.00015,29.80127]
[1779802432449,32.41,76688.72,3.2,-0.38574,0.00015,29.80127]
[1779802432456,32.41,76688.72,3.2,-0.38574,0.00015,29.80127]
[1779802433912,32.41,76694.36,3.2,-0.38488,0.00015,29.78406]
[1779802436675,32.41,76700.83,3.2,-0.3839,0.00015,29.76419]
[1779802437024,32.41,76700.83,3.2,-0.3839,0.00015,29.76419]
[1779802437205,32.41,76700.83,3.2,-0.3839,0.00015,29.76419]
[1779802440703,32.41,76705.73,3.2,-0.38317,0.00015,29.74909]
[1779802442024,32.41,76705.73,3.2,-0.38317,0.00015,29.74916]
[1779802442051,32.41,76705.73,3.2,-0.38317,0.00015,29.74916]
[1779802442540,32.41,76702.71,3.2,-0.38363,0.00015,29.75857]
[1779802443027,32.41,76710.89,3.2,-0.38239,0.00015,29.73312]
[1779802444337,32.41,76712.43,3.2,-0.38216,0.00015,29.72829]
[1779802444961,32.41,76712.43,3.2,-0.38216,0.00015,29.72829]
[1779802445175,32.41,76712.43,3.2,-0.38216,0.00015,29.72829]
[1779802445304,32.41,76712.43,3.2,-0.38216,0.00015,29.72829]
[1779802445346,32.41,76710.39,3.2,-0.38247,0.00015,29.73478]
[1779802446162,32.41,76710.39,3.2,-0.38247,0.00015,29.73478]
[1779802446248,32.41,76698.75,3.2,-0.38423,0.00015,29.77096]
[1779802447503,32.41,76697.07,3.2,-0.38449,0.00015,29.77613]
[1779802452952,32.41,76698.1,3.2,-0.38434,0.00015,29.77305]
[1779802456829,32.41,76701.28,3.2,-0.38386,0.00015,29.76332]
[1779802457932,32.41,76699.91,3.2,-0.38407,0.00015,29.7676]
[1779802458298,32.41,76699.91,3.2,-0.38407,0.00015,29.7676]
[1779802458729,32.41,76705.12,3.2,-0.38328,0.00015,29.75149]
[1779802458732,32.41,76705.12,3.2,-0.38328,0.00015,29.75149]
[1779802458869,32.41,76705.12,3.2,-0.38328,0.00015,29.75149]
[1779802459174,32.41,76705.12,3.2,-0.38328,0.00015,29.75149]
[1779802459514,32.42,76706.52,3.2,-0.38307,0.00015,29.74717]
[1779802459614,32.42,76706.52,3.2,-0.38307,0.00015,29.74717]
[1779802459775,32.42,76727.27,3.2,-0.37996,0.00015,29.68202]
[1779802461673,32.42,76726.33,3.2,-0.3801,0.00015,29.68511]
[1779802463067,32.42,76726.33,3.2,-0.3801,0.00015,29.68511]
[1779802464340,32.42,76727.44,3.2,-0.37994,0.00015,29.68172]
[1779802464757,32.42,76727.44,3.2,-0.37994,0.00015,29.68172]
[1779802464979,32.42,76727.44,3.2,-0.37994,0.00015,29.68172]
[1779802465709,32.43,76727.78,3.2,-0.3799,0.00015,29.68079]
[1779802466084,32.43,76727.78,3.2,-0.3799,0.00015,29.68079]
[1779802466134,32.43,76727.78,3.2,-0.3799,0.00015,29.68079]
[1779802466201,32.43,76727.78,3.2,-0.3799,0.00015,29.68079]
[1779802467335,32.43,76729.98,3.2,-0.37957,0.00015,29.67381]
[1779802467842,32.43,76736.33,3.2,-0.37861,0.00015,29.65333]
[1779802467868,32.43,76736.33,3.2,-0.37861,0.00015,29.65333]
[1779802467889,32.43,76736.33,3.2,-0.37861,0.00015,29.65333]
[1779802467962,32.43,76736.33,3.2,-0.37861,0.00015,29.65333]
[1779802468093,32.43,76736.33,3.2,-0.37861,0.00015,29.65333]
[1779802468722,32.43,76725.02,3.2,-0.38032,0.00015,29.68988]
[1779802471039,32.43,76724.64,3.2,-0.38039,0.00015,29.69119]
[1779802472123,32.43,76725.94,3.2,-0.38019,0.00015,29.68423]
[1779802472288,32.43,76725.94,3.2,-0.38019,0.00015,29.68423]
[1779802472613,32.43,76728.33,3.2,-0.37983,0.00015,29.67666]
[1779802472826,32.43,76728.33,3.2,-0.37983,0.00015,29.67666]
[1779802473131,32.43,76728.33,3.2,-0.37983,0.00015,29.67666]
[1779802473529,32.43,76730.04,3.2,-0.37958,0.00015,29.67125]
[1779802476241,32.44,76722.82,3.2,-0.38067,0.00015,29.69441]
[1779802476796,32.44,76720.64,3.2,-0.381,0.00015,29.70148]
[1779802478816,32.44,76721.94,3.2,-0.38081,0.00015,29.69749]
[1779802478867,32.44,76721.94,3.2,-0.38081,0.00015,29.69749]
[1779802479217,32.44,76721.94,3.2,-0.38081,0.00015,29.69749]
[1779802482566,32.44,76720.22,3.2,-0.38108,0.00015,29.7032]
[1779802483512,32.44,76719.39,3.2,-0.38121,0.00015,29.7059]
[1779802484798,32.44,76716.32,3.2,-0.38168,0.00015,29.71565]
[1779802484828,32.44,76716.32,3.2,-0.38168,0.00015,29.71565]
[1779802484982,32.44,76716.32,3.2,-0.38168,0.00015,29.71565]
[1779802485236,32.44,76716.32,3.2,-0.38168,0.00015,29.71565]
[1779802486808,32.45,76719.76,3.2,-0.38116,0.00015,29.7049]
[1779802486814,32.45,76719.76,3.2,-0.38116,0.00015,29.7049]
[1779802487274,32.45,76719.76,3.2,-0.38116,0.00015,29.7049]
[1779802490250,32.45,76721.84,3.2,-0.38086,0.00015,29.6985]
[1779802491191,32.45,76720.6,3.2,-0.38105,0.00015,29.7025]
[1779802491442,32.45,76718.81,3.2,-0.38132,0.00015,29.70822]
[1779802494302,32.45,76713.3,3.2,-0.38215,0.00015,29.72568]
[1779802494428,32.45,76714.52,3.2,-0.38197,0.00015,29.72189]
[1779802494449,32.45,76714.52,3.2,-0.38197,0.00015,29.72189]
[1779802494923,32.45,76724.23,3.2,-0.38051,0.00015,29.69124]
[1779802495500,32.45,76724.23,3.2,-0.38051,0.00015,29.69124]
[1779802498591,32.46,76717.74,3.2,-0.3815,0.00015,29.71202]
[1779802500465,32.46,76717.49,3.2,-0.38154,0.00015,29.71292]
[1779802500521,32.46,76717.49,3.2,-0.38154,0.00015,29.71292]
[1779802500595,32.46,76717.49,3.2,-0.38154,0.00015,29.71292]
[1779802503578,32.46,76713.2,3.2,-0.38219,0.00015,29.72655]
[1779802506147,32.46,76709.1,3.2,-0.38281,0.00015,29.73945]
[1779802506301,32.46,76709.1,3.2,-0.38281,0.00015,29.73945]
[1779802506396,32.46,76709.1,3.2,-0.38281,0.00015,29.73945]
[1779802506692,32.46,76709.3,3.2,-0.38279,0.00015,29.73886]
[1779802506722,32.46,76709.3,3.2,-0.38279,0.00015,29.73886]
[1779802506762,32.46,76709.3,3.2,-0.38279,0.00015,29.73886]
[1779802507292,32.46,76688.29,3.2,-0.38596,0.00015,29.80345]
[1779802507457,32.46,76688.29,3.2,-0.38596,0.00015,29.80345]
[1779802507484,32.46,76688.29,3.2,-0.38596,0.00015,29.80345]
[1779802507488,32.46,76688.29,3.2,-0.38596,0.00015,29.80345]
[1779802507509,32.46,76688.29,3.2,-0.38596,0.00015,29.80345]
[1779802507565,32.46,76688.29,3.2,-0.38596,0.00015,29.80345]
[1779802507601,32.46,76688.29,3.2,-0.38596,0.00015,29.80345]
[1779802508073,32.46,76688.29,3.2,-0.38596,0.00015,29.80345]
[1779802508379,32.46,76676.98,3.2,-0.38768,0.00015,29.83749]
[1779802508594,32.46,76676.98,3.2,-0.38768,0.00015,29.83749]
[1779802508881,32.46,76676.98,3.2,-0.38768,0.00015,29.83749]
[1779802510585,32.46,76671.39,3.2,-0.38853,0.00015,29.85415]
[1779802510642,32.46,76671.39,3.2,-0.38853,0.00015,29.85415]
[1779802511567,32.46,76667.03,3.2,-0.38919,0.00015,29.86702]
[1779802511602,32.46,76667.03,3.2,-0.38919,0.00015,29.86702]
[1779802511852,32.46,76667.03,3.2,-0.38919,0.00015,29.86702]
[1779802512206,32.46,76667.03,3.2,-0.38919,0.00015,29.86702]
[1779802512259,32.47,76669.76,3.2,-0.38878,0.00015,29.85902]
[1779802512670,32.47,76669.76,3.2,-0.38878,0.00015,29.85902]
[1779802513244,32.47,76669.76,3.2,-0.38878,0.00015,29.85902]
[1779802513331,32.46,76680.16,3.2,-0.3872,0.00015,29.8281]
[1779802513927,32.46,76680.16,3.2,-0.3872,0.00015,29.8281]
[1779802514151,32.46,76680.16,3.2,-0.3872,0.00015,29.8281]
[1779802514189,32.46,76680.16,3.2,-0.3872,0.00015,29.8281]
[1779802514195,32.46,76680.16,3.2,-0.3872,0.00015,29.8281]
[1779802514200,32.46,76680.16,3.2,-0.3872,0.00015,29.8281]
[1779802514536,32.46,76685.77,3.2,-0.38635,0.00015,29.81123]
[1779802515082,32.46,76699.16,3.2,-0.38433,0.00015,29.77046]
[1779802515655,32.46,76699.16,3.2,-0.38433,0.00015,29.77046]
[1779802516311,32.46,76699.16,3.2,-0.38433,0.00015,29.77046]
[1779802516391,32.46,76699.16,3.2,-0.38433,0.00015,29.77046]
[1779802516404,32.46,76699.16,3.2,-0.38433,0.00015,29.77046]
[1779802516404,32.46,76707.13,3.2,-0.38312,0.00015,29.74584]
[1779802516501,32.46,76707.13,3.2,-0.38312,0.00015,29.74584]
[1779802516581,32.46,76707.13,3.2,-0.38312,0.00015,29.74584]
[1779802518503,32.47,76717.88,3.2,-0.38151,0.00015,29.71227]
[1779802518586,32.47,76717.88,3.2,-0.38151,0.00015,29.71227]
[1779802518616,32.47,76717.88,3.2,-0.38151,0.00015,29.71227]
[1779802518645,32.47,76717.88,3.2,-0.38151,0.00015,29.71227]
[1779802518657,32.47,76717.88,3.2,-0.38151,0.00015,29.71227]
[1779802518747,32.47,76717.88,3.2,-0.38151,0.00015,29.71227]
[1779802518827,32.47,76717.88,3.2,-0.38151,0.00015,29.71227]
[1779802518876,32.47,76717.88,3.2,-0.38151,0.00015,29.71227]
[1779802519005,32.47,76717.88,3.2,-0.38151,0.00015,29.71227]
[1779802519196,32.47,76717.88,3.2,-0.38151,0.00015,29.71227]
[1779802519340,32.47,76717.88,3.2,-0.38151,0.00015,29.71227]
[1779802519371,32.47,76717.88,3.2,-0.38151,0.00015,29.71227]
[1779802519215,32.47,76727.15,3.2,-0.38011,0.00015,29.68291]
[1779802519712,32.47,76727.15,3.2,-0.38011,0.00015,29.68291]
[1779802520234,32.47,76727.15,3.2,-0.38011,0.00015,29.68291]
[1779802520315,32.47,76727.15,3.2,-0.38011,0.00015,29.68291]
[1779802520383,32.47,76715.83,3.2,-0.38182,0.00015,29.71885]
[1779802520456,32.47,76715.83,3.2,-0.38182,0.00015,29.71885]
[1779802520509,32.47,76715.83,3.2,-0.38182,0.00015,29.71885]
[1779802520578,32.47,76715.83,3.2,-0.38182,0.00015,29.71885]
[1779802520772,32.47,76715.83,3.2,-0.38182,0.00015,29.71885]
[1779802521095,32.47,76715.83,3.2,-0.38182,0.00015,29.71885]
[1779802521313,32.47,76715.83,3.2,-0.38182,0.00015,29.71885]
[1779802521374,32.47,76682.93,3.2,-0.38679,0.00015,29.82002]
[1779802521503,32.47,76682.93,3.2,-0.38679,0.00015,29.82002]
[1779802521713,32.47,76682.93,3.2,-0.38679,0.00015,29.82002]
[1779802521990,32.47,76682.93,3.2,-0.38679,0.00015,29.82002]
[1779802522069,32.47,76682.93,3.2,-0.38679,0.00015,29.82002]
[1779802522140,32.47,76682.93,3.2,-0.38679,0.00015,29.82002]
[1779802522163,32.47,76678.49,3.2,-0.38746,0.00015,29.8333]
[1779802522524,32.47,76678.49,3.2,-0.38746,0.00015,29.8333]
[1779802522990,32.47,76678.49,3.2,-0.38746,0.00015,29.8333]
[1779802523626,32.47,76682.85,3.2,-0.3868,0.00015,29.82023]
[1779802523673,32.47,76682.85,3.2,-0.3868,0.00015,29.82023]
[1779802524202,32.47,76682.85,3.2,-0.3868,0.00015,29.82023]
[1779802524209,32.47,76682.85,3.2,-0.3868,0.00015,29.82023]
[1779802525158,32.47,76680.36,3.2,-0.38718,0.00015,29.82768]
[1779802525172,32.47,76680.36,3.2,-0.38718,0.00015,29.82768]
[1779802525211,32.47,76680.36,3.2,-0.38718,0.00015,29.82768]
[1779802525361,32.47,76680.36,3.2,-0.38718,0.00015,29.82768]
[1779802525245,32.47,76680.71,3.2,-0.38712,0.00015,29.82661]
[1779802525467,32.47,76680.71,3.2,-0.38712,0.00015,29.82661]
[1779802525619,32.47,76680.71,3.2,-0.38712,0.00015,29.82661]
[1779802525797,32.47,76680.71,3.2,-0.38712,0.00015,29.82661]
[1779802526184,32.47,76680.71,3.2,-0.38712,0.00015,29.82661]
[1779802526192,32.47,76680.71,3.2,-0.38712,0.00015,29.82661]
[1779802526219,32.47,76680.71,3.2,-0.38712,0.00015,29.82661]
[1779802526233,32.47,76680.71,3.2,-0.38712,0.00015,29.82661]
[1779802526330,32.47,76680.71,3.2,-0.38712,0.00015,29.82661]
[1779802526363,32.47,76672.53,3.2,-0.38836,0.00015,29.85099]
[1779802526587,32.47,76672.53,3.2,-0.38836,0.00015,29.85099]
[1779802526729,32.47,76672.53,3.2,-0.38836,0.00015,29.85099]
[1779802526831,32.47,76672.53,3.2,-0.38836,0.00015,29.85099]
[1779802527164,32.47,76682.29,3.2,-0.38688,0.00015,29.82188]
[1779802530285,32.47,76685.62,3.2,-0.38638,0.00015,29.81184]
[1779802530288,32.47,76685.62,3.2,-0.38638,0.00015,29.81184]
[1779802530293,32.47,76685.62,3.2,-0.38638,0.00015,29.81184]
[1779802530481,32.47,76684.79,3.2,-0.3865,0.00015,29.81434]
[1779802530852,32.47,76684.79,3.2,-0.3865,0.00015,29.81434]
[1779802531193,32.47,76699.94,3.2,-0.3842,0.00015,29.76526]
[1779802532025,32.47,76699.94,3.2,-0.3842,0.00015,29.76526]
[1779802532063,32.47,76699.94,3.2,-0.3842,0.00015,29.76526]
[1779802532104,32.47,76699.94,3.2,-0.3842,0.00015,29.76526]
[1779802532264,32.47,76699.94,3.2,-0.3842,0.00015,29.76526]
[1779802532661,32.47,76705.24,3.2,-0.38341,0.00015,29.74891]
[1779802532722,32.47,76705.24,3.2,-0.38341,0.00015,29.74891]
[1779802533036,32.47,76705.24,3.2,-0.38341,0.00015,29.74891]
[1779802533041,32.47,76705.24,3.2,-0.38341,0.00015,29.74891]
[1779802533159,32.47,76705.24,3.2,-0.38341,0.00015,29.74891]
[1779802533259,32.47,76705.24,3.2,-0.38341,0.00015,29.74891]
[1779802533260,32.47,76716.89,3.2,-0.38165,0.00015,29.71255]
[1779802535473,32.47,76721.09,3.2,-0.38102,0.00015,29.69941]
[1779802536506,32.47,76717.27,3.2,-0.3816,0.00015,29.71154]
[1779802536756,32.47,76717.27,3.2,-0.3816,0.00015,29.71154]
[1779802539220,32.47,76713.09,3.2,-0.38224,0.00015,29.72477]
[1779802539980,32.47,76718.62,3.2,-0.3814,0.00015,29.70743]
[1779802540358,32.47,76718.62,3.2,-0.3814,0.00015,29.70743]
[1779802542977,32.47,76716.98,3.2,-0.38166,0.00015,29.71278]
[1779802544277,32.47,76715.85,3.2,-0.38183,0.00015,29.71639]
[1779802545166,32.48,76713.93,3.2,-0.38212,0.00015,29.72246]
[1779802545664,32.48,76715.06,3.2,-0.38195,0.00015,29.71896]
[1779802547435,32.48,76716.82,3.2,-0.38169,0.00015,29.71348]
[1779802547510,32.48,76718.82,3.2,-0.38139,0.00015,29.70723]
[1779802549800,32.48,76724.54,3.2,-0.38054,0.00015,29.68923]
[1779802552191,32.48,76725.98,3.2,-0.38032,0.00015,29.68478]
[1779802552199,32.48,76725.98,3.2,-0.38032,0.00015,29.68478]
[1779802552229,32.48,76725.98,3.2,-0.38032,0.00015,29.68478]
[1779802552330,32.48,76725.98,3.2,-0.38032,0.00015,29.68478]
[1779802552466,32.48,76728.61,3.2,-0.37993,0.00015,29.67646]
[1779802552507,32.48,76728.61,3.2,-0.37993,0.00015,29.67646]
[1779802552615,32.48,76728.61,3.2,-0.37993,0.00015,29.67646]
[1779802552805,32.48,76728.61,3.2,-0.37993,0.00015,29.67646]
[1779802552893,32.48,76728.61,3.2,-0.37993,0.00015,29.67646]
[1779802553074,32.48,76728.61,3.2,-0.37993,0.00015,29.67646]
[1779802553135,32.48,76728.61,3.2,-0.37993,0.00015,29.67646]
[1779802553144,32.48,76728.61,3.2,-0.37993,0.00015,29.67646]
[1779802553350,32.48,76742.73,3.2,-0.37781,0.00015,29.63096]
[1779802553517,32.48,76742.73,3.2,-0.37781,0.00015,29.63096]
[1779802553986,32.48,76742.73,3.2,-0.37781,0.00015,29.63096]
[1779802559393,32.49,76739.6,3.2,-0.3783,0.00015,29.64164]
[1779802560168,32.49,76739.6,3.2,-0.3783,0.00015,29.64164]
[1779802561429,32.49,76741.87,3.2,-0.37797,0.00015,29.63436]
[1779802565740,32.5,76737.6,3.2,-0.37863,0.00015,29.64862]
[1779802565763,32.5,76737.6,3.2,-0.37863,0.00015,29.64862]
[1779802566442,32.5,76734.31,3.2,-0.37912,0.00015,29.65931]
[1779802569996,32.5,76734.44,3.2,-0.37911,0.00015,29.65915]
[1779802570004,32.5,76734.44,3.2,-0.37911,0.00015,29.65915]
[1779802570290,32.5,76734.44,3.2,-0.37911,0.00015,29.65915]
[1779802570310,32.5,76734.44,3.2,-0.37911,0.00015,29.65915]
[1779802570345,32.5,76734.44,3.2,-0.37911,0.00015,29.65915]
[1779802570470,32.5,76740.88,3.2,-0.37815,0.00015,29.63843]
[1779802571166,32.5,76740.88,3.2,-0.37815,0.00015,29.63843]
[1779802572365,32.5,76742.68,3.2,-0.37788,0.00015,29.63266]
[1779802572409,32.5,76742.68,3.2,-0.37788,0.00015,29.63266]
[1779802573256,32.5,76742.68,3.2,-0.37789,0.00015,29.63274]
[1779802573934,32.5,76741.37,3.2,-0.37809,0.00015,29.63708]
[1779802574033,32.5,76741.37,3.2,-0.37809,0.00015,29.63708]
[1779802574077,32.5,76737.52,3.2,-0.37867,0.00015,29.64961]
[1779802576854,32.51,76735.84,3.2,-0.37892,0.00015,29.65512]
[1779802576854,32.51,76735.84,3.2,-0.37892,0.00015,29.65512]
[1779802577331,32.51,76735.84,3.2,-0.37892,0.00015,29.65512]
[1779802577899,32.51,76735.51,3.2,-0.37898,0.00015,29.65636]
[1779802578374,32.51,76735.51,3.2,-0.37898,0.00015,29.65636]
[1779802578450,32.51,76735.51,3.2,-0.37898,0.00015,29.65636]
[1779802578462,32.51,76735.51,3.2,-0.37898,0.00015,29.65636]
[1779802579641,32.51,76740.25,3.2,-0.37828,0.00015,29.64124]
[1779802579840,32.51,76740.25,3.2,-0.37828,0.00015,29.64124]
[1779802579856,32.51,76740.25,3.2,-0.37828,0.00015,29.64124]
[1779802580108,32.51,76740.25,3.2,-0.37828,0.00015,29.64124]
[1779802580169,32.51,76740.25,3.2,-0.37828,0.00015,29.64124]
[1779802580172,32.51,76736.01,3.2,-0.37892,0.00015,29.65503]
[1779802581416,32.51,76736.01,3.2,-0.37892,0.00015,29.65503]
[1779802584814,32.51,76740.15,3.2,-0.37831,0.00015,29.64191]
[1779802584850,32.51,76740.15,3.2,-0.37831,0.00015,29.64191]
[1779802585405,32.51,76740.15,3.2,-0.37831,0.00015,29.64191]
[1779802588991,32.52,76741.52,3.2,-0.37811,0.00015,29.6378]
[1779802589650,32.52,76741.82,3.2,-0.37808,0.00015,29.63701]
[1779802589702,32.52,76741.82,3.2,-0.37808,0.00015,29.63701]
[1779802589883,32.52,76741.82,3.2,-0.37808,0.00015,29.63701]
[1779802590747,32.52,76745.84,3.2,-0.37748,0.00015,29.62403]
[1779802591115,32.52,76745.84,3.2,-0.37748,0.00015,29.62403]
[1779802591124,32.52,76745.84,3.2,-0.37748,0.00015,29.62403]
[1779802591169,32.52,76756.24,3.2,-0.37592,0.00015,29.58704]
[1779802594653,32.53,76761.97,3.2,-0.37507,0.00015,29.56831]
[1779802595696,32.53,76762.63,3.2,-0.37498,0.00015,29.56625]
[1779802597667,32.53,76775.67,3.2,-0.37304,0.00015,29.52264]
[1779802599841,32.53,76777.88,3.2,-0.37271,0.00015,29.51531]
[1779802599849,32.53,76777.43,3.2,-0.37278,0.00015,29.51684]
[1779802602476,32.53,76773.68,3.2,-0.37334,0.00015,29.5296]
[1779802602777,32.53,76769.57,3.2,-0.37395,0.00015,29.54336]
[1779802608744,32.53,76763.62,3.2,-0.37484,0.00015,29.56324]
[1779802613779,32.53,76763.52,3.2,-0.37485,0.00015,29.56349]
[1779802614770,32.53,76763.52,3.2,-0.37485,0.00015,29.56349]
[1779802614820,32.53,76763.52,3.2,-0.37485,0.00015,29.56349]
[1779802615373,32.53,76763.52,3.2,-0.37485,0.00015,29.56349]
[1779802616821,32.53,76758.33,3.2,-0.37563,0.00015,29.5807]
[1779802616828,32.53,76758.33,3.2,-0.37563,0.00015,29.5807]
[1779802616871,32.53,76755.05,3.2,-0.37612,0.00015,29.59157]
[1779802617797,32.53,76755.05,3.2,-0.37612,0.00015,29.59157]
[1779802617810,32.53,76755.05,3.2,-0.37612,0.00015,29.59157]
[1779802618008,32.53,76755.05,3.2,-0.37612,0.00015,29.59157]
[1779802618205,32.53,76755.05,3.2,-0.37612,0.00015,29.59157]
[1779802618517,32.53,76755.05,3.2,-0.37612,0.00015,29.59157]
[1779802618535,32.53,76755.05,3.2,-0.37612,0.00015,29.59157]
[1779802618262,32.53,76745.62,3.2,-0.37753,0.00015,29.6225]
[1779802618704,32.53,76745.62,3.2,-0.37753,0.00015,29.6225]
[1779802618719,32.53,76745.62,3.2,-0.37753,0.00015,29.6225]
[1779802618784,32.53,76745.62,3.2,-0.37753,0.00015,29.6225]
[1779802618819,32.53,76745.62,3.2,-0.37753,0.00015,29.6225]
[1779802618984,32.53,76745.62,3.2,-0.37753,0.00015,29.6225]
[1779802619065,32.53,76728.38,3.2,-0.38012,0.00015,29.67816]
[1779802620283,32.53,76728.38,3.2,-0.38012,0.00015,29.67816]
[1779802620383,32.54,76728.08,3.2,-0.38017,0.00015,29.67925]
[1779802620716,32.54,76728.08,3.2,-0.38017,0.00015,29.67925]
[1779802621684,32.54,76729.53,3.2,-0.37996,0.00015,29.67462]
[1779802622262,32.54,76729.53,3.2,-0.37996,0.00015,29.67462]
[1779802624579,32.54,76729.47,3.2,-0.37997,0.00015,29.67495]
[1779802624597,32.54,76729.64,3.2,-0.37995,0.00015,29.67448]
[1779802627011,32.54,76728.9,3.2,-0.38006,0.00015,29.67697]
[1779802627539,32.54,76728.9,3.2,-0.38006,0.00015,29.67697]
[1779802629514,32.54,76729.07,3.2,-0.38004,0.00015,29.67656]
[1779802632608,32.54,76733.02,3.2,-0.37946,0.00015,29.66421]
[1779802632883,32.54,76733.02,3.2,-0.37946,0.00015,29.66421]
[1779802634672,32.55,76728.91,3.2,-0.38009,0.00015,29.67748]
[1779802634752,32.55,76728.91,3.2,-0.38009,0.00015,29.67748]
[1779802637232,32.55,76732.37,3.2,-0.37957,0.00015,29.66657]
[1779802637850,32.55,76732.33,3.2,-0.37958,0.00015,29.66683]
[1779802638202,32.55,76732.33,3.2,-0.37958,0.00015,29.66683]
[1779802642318,32.55,76728.08,3.2,-0.38023,0.00015,29.68059]
[1779802642333,32.55,76728.08,3.2,-0.38023,0.00015,29.68059]
[1779802642340,32.55,76728.08,3.2,-0.38023,0.00015,29.68059]
[1779802642364,32.55,76728.08,3.2,-0.38023,0.00015,29.68059]
[1779802642438,32.55,76728.08,3.2,-0.38023,0.00015,29.68059]
[1779802642481,32.55,76728.08,3.2,-0.38023,0.00015,29.68059]
[1779802642485,32.55,76729.15,3.2,-0.38007,0.00015,29.67731]
[1779802643319,32.55,76729.15,3.2,-0.38007,0.00015,29.67731]
[1779802643464,32.55,76729.15,3.2,-0.38007,0.00015,29.67731]
[1779802643520,32.56,76739.85,3.2,-0.37847,0.00015,29.64305]
[1779802644000,32.56,76748.82,3.2,-0.37713,0.00015,29.61392]
[1779802644894,32.56,76748.82,3.2,-0.37713,0.00015,29.61392]
[1779802645649,32.56,76751.9,3.2,-0.37667,0.00015,29.60391]
[1779802645671,32.56,76751.9,3.2,-0.37667,0.00015,29.60391]
[1779802645834,32.56,76751.9,3.2,-0.37667,0.00015,29.60391]
[1779802645859,32.56,76751.9,3.2,-0.37667,0.00015,29.60391]
[1779802646014,32.56,76766.15,3.2,-0.37454,0.00015,29.55685]
[1779802648840,32.56,76773.6,3.2,-0.37344,0.00015,29.53194]
[1779802648853,32.56,76773.6,3.2,-0.37344,0.00015,29.53194]
[1779802648854,32.56,76773.6,3.2,-0.37344,0.00015,29.53194]
[1779802648888,32.56,76773.6,3.2,-0.37344,0.00015,29.53194]
[1779802649321,32.56,76773.6,3.2,-0.37344,0.00015,29.53194]
[1779802649357,32.56,76773.62,3.2,-0.37343,0.00015,29.53189]
[1779802650458,32.56,76773.62,3.2,-0.37343,0.00015,29.53189]
[1779802650470,32.56,76774.64,3.2,-0.37328,0.00015,29.5284]
[1779802651007,32.56,76774.64,3.2,-0.37328,0.00015,29.5284]
[1779802651049,32.56,76772.39,3.2,-0.3736,0.00015,29.53301]
[1779802651737,32.56,76772.39,3.2,-0.3736,0.00015,29.53301]
[1779802657348,32.56,76772.98,3.2,-0.37351,0.00015,29.53082]
[1779802657501,32.56,76772.98,3.2,-0.37351,0.00015,29.53082]
[1779802657893,32.55,76774.04,3.2,-0.37335,0.00015,29.52715]
[1779802657912,32.55,76774.04,3.2,-0.37335,0.00015,29.52715]
[1779802657928,32.55,76774.04,3.2,-0.37335,0.00015,29.52715]
[1779802658306,32.55,76774.04,3.2,-0.37335,0.00015,29.52715]
[1779802658366,32.55,76774.04,3.2,-0.37335,0.00015,29.52715]
[1779802658459,32.55,76774.04,3.2,-0.37335,0.00015,29.52715]
[1779802658612,32.55,76774.04,3.2,-0.37335,0.00015,29.52715]
[1779802658551,32.55,76785.45,3.2,-0.37164,0.00015,29.48836]
[1779802658926,32.55,76785.45,3.2,-0.37164,0.00015,29.48836]
[1779802658953,32.55,76785.45,3.2,-0.37164,0.00015,29.48836]
[1779802659473,32.55,76785.45,3.2,-0.37164,0.00015,29.48836]
[1779802660641,32.55,76782.71,3.2,-0.37205,0.00015,29.49769]
[1779802660650,32.55,76782.78,3.2,-0.37204,0.00015,29.49745]
[1779802661456,32.55,76782.78,3.2,-0.37204,0.00015,29.49745]
[1779802661595,32.55,76782.78,3.2,-0.37204,0.00015,29.49745]
[1779802664937,32.55,76779.42,3.2,-0.37254,0.00015,29.50873]
[1779802665821,32.55,76779.1,3.2,-0.37258,0.00015,29.50982]
[1779802665862,32.55,76779.1,3.2,-0.37258,0.00015,29.50982]
[1779802666025,32.55,76779.1,3.2,-0.37258,0.00015,29.50982]
[1779802666156,32.55,76775.23,3.2,-0.37316,0.00015,29.52289]
[1779802667997,32.55,76773.48,3.2,-0.37342,0.00015,29.52873]
[1779802668170,32.55,76773.59,3.2,-0.3734,0.00015,29.52832]
[1779802668959,32.55,76773.59,3.2,-0.3734,0.00015,29.52832]
[1779802669049,32.55,76773.59,3.2,-0.3734,0.00015,29.52832]
[1779802669596,32.55,76773.59,3.2,-0.3734,0.00015,29.52832]
[1779802670290,32.55,76774.69,3.2,-0.37323,0.00015,29.52456]
[1779802670317,32.55,76774.69,3.2,-0.37323,0.00015,29.52456]
[1779802670375,32.55,76774.69,3.2,-0.37323,0.00015,29.52456]
[1779802670931,32.55,76773.66,3.2,-0.37339,0.00015,29.52799]
[1779802671191,32.55,76768.3,3.2,-0.37419,0.00015,29.54599]
[1779802676226,32.55,76764.28,3.2,-0.37478,0.00015,29.55927]
[1779802681261,32.54,76763.26,3.2,-0.37492,0.00015,29.56248]
[1779802683231,32.54,76763.44,3.2,-0.3749,0.00015,29.56184]
[1779802683231,32.54,76763.44,3.2,-0.3749,0.00015,29.56184]
[1779802683322,32.54,76763.44,3.2,-0.3749,0.00015,29.56184]
[1779802683641,32.54,76763.44,3.2,-0.3749,0.00015,29.56184]
[1779802689322,32.54,76761.39,3.2,-0.37519,0.00015,29.56827]
[1779802690524,32.54,76761.39,3.2,-0.37519,0.00015,29.56827]
[1779802691145,32.54,76761.59,3.2,-0.37515,0.00015,29.56755]
[1779802691217,32.54,76761.59,3.2,-0.37515,0.00015,29.56755]
[1779802691390,32.54,76761.59,3.2,-0.37515,0.00015,29.56755]
[1779802691654,32.54,76761.59,3.2,-0.37515,0.00015,29.56755]
[1779802691603,32.54,76769.38,3.2,-0.37399,0.00015,29.54147]
[1779802692354,32.54,76769.38,3.2,-0.37399,0.00015,29.54147]
[1779802692454,32.54,76769.38,3.2,-0.37399,0.00015,29.54147]
[1779802692457,32.54,76769.38,3.2,-0.37399,0.00015,29.54147]
[1779802692515,32.54,76782.01,3.2,-0.3721,0.00015,29.49869]
[1779802693192,32.54,76782.01,3.2,-0.3721,0.00015,29.49869]
[1779802693504,32.54,76782.01,3.2,-0.3721,0.00015,29.49869]
[1779802693798,32.54,76783.54,3.2,-0.37187,0.00015,29.49344]
[1779802694199,32.54,76783.54,3.2,-0.37187,0.00015,29.49344]
[1779802694247,32.54,76783.54,3.2,-0.37187,0.00015,29.49344]
[1779802694338,32.54,76783.54,3.2,-0.37187,0.00015,29.49344]
[1779802694412,32.54,76783.54,3.2,-0.37187,0.00015,29.49344]
[1779802694458,32.54,76793.1,3.2,-0.37045,0.00015,29.46057]
[1779802696471,32.54,76790.74,3.2,-0.3708,0.00015,29.46871]
[1779802696489,32.54,76790.74,3.2,-0.3708,0.00015,29.46871]
[1779802696923,32.54,76789.82,3.2,-0.37094,0.00015,29.47186]
[1779802697117,32.54,76789.82,3.2,-0.37094,0.00015,29.47186]
[1779802697422,32.54,76789.82,3.2,-0.37094,0.00015,29.47186]
[1779802697657,32.54,76789.82,3.2,-0.37094,0.00015,29.47186]
[1779802697470,32.54,76808.46,3.2,-0.36816,0.00015,29.40698]
[1779802697871,32.54,76808.46,3.2,-0.36816,0.00015,29.40698]
[1779802697962,32.54,76808.46,3.2,-0.36816,0.00015,29.40698]
[1779802698572,32.54,76808.46,3.2,-0.36816,0.00015,29.40698]
[1779802699120,32.54,76811.96,3.2,-0.36764,0.00015,29.39468]
[1779802699134,32.54,76811.96,3.2,-0.36764,0.00015,29.39468]
[1779802699322,32.54,76811.96,3.2,-0.36764,0.00015,29.39468]
[1779802701429,32.54,76811.15,3.2,-0.36777,0.00015,29.39762]
[1779802707452,32.54,76799.05,3.2,-0.36957,0.00015,29.44025]
[1779802712559,32.54,76796.82,3.2,-0.3699,0.00015,29.44502]
[1779802715518,32.54,76796.04,3.2,-0.37001,0.00015,29.44774]
[1779802719536,32.54,76807.79,3.2,-0.36827,0.00015,29.40674]
[1779802719954,32.54,76807.79,3.2,-0.36827,0.00015,29.40674]
[1779802719988,32.54,76807.79,3.2,-0.36827,0.00015,29.40674]
[1779802725578,32.54,76810.33,3.2,-0.3679,0.00015,29.39801]
[1779802730613,32.54,76809.87,3.2,-0.36797,0.00015,29.3998]
[1779802731433,32.54,76809.87,3.2,-0.36797,0.00015,29.3998]
[1779802731632,32.54,76809.87,3.2,-0.36797,0.00015,29.3998]
[1779802731843,32.55,76817.45,3.2,-0.36685,0.00015,29.37301]
[1779802731942,32.55,76817.45,3.2,-0.36685,0.00015,29.37301]
[1779802732964,32.55,76823.24,3.2,-0.36599,0.00015,29.35242]
[1779802733092,32.55,76823.24,3.2,-0.36599,0.00015,29.35242]
[1779802734484,32.55,76819.35,3.2,-0.36657,0.00015,29.36636]
[1779802734905,32.55,76822.29,3.2,-0.36614,0.00015,29.35593]
[1779802736559,32.55,76824.18,3.2,-0.36586,0.00015,29.34923]
[1779802737042,32.55,76822.37,3.2,-0.36613,0.00015,29.35577]
[1779802738994,32.55,76823.24,3.2,-0.36601,0.00015,29.35279]
[1779802739046,32.55,76823.24,3.2,-0.36601,0.00015,29.35279]
[1779802739331,32.55,76823.24,3.2,-0.36601,0.00015,29.35279]
[1779802739423,32.55,76823.24,3.2,-0.36601,0.00015,29.35279]
[1779802739538,32.55,76823.24,3.2,-0.36601,0.00015,29.35279]
[1779802739546,32.55,76823.24,3.2,-0.36601,0.00015,29.35279]
[1779802739677,32.55,76813.74,3.2,-0.36742,0.00015,29.38664]
[1779802740028,32.55,76813.74,3.2,-0.36742,0.00015,29.38664]
[1779802740122,32.55,76813.74,3.2,-0.36742,0.00015,29.38664]
[1779802740277,32.55,76813.74,3.2,-0.36742,0.00015,29.38664]
[1779802741605,32.55,76808.08,3.2,-0.36826,0.00015,29.40663]
[1779802742260,32.55,76809.38,3.2,-0.36807,0.00015,29.40208]
[1779802742869,32.55,76816.24,3.2,-0.36705,0.00015,29.37787]
[1779802748057,32.55,76808.77,3.2,-0.36816,0.00015,29.40442]
[1779802752233,32.55,76802.1,3.2,-0.36916,0.00015,29.42785]
[1779802753624,32.55,76801.89,3.2,-0.36919,0.00015,29.4286]
[1779802756227,32.55,76794.16,3.2,-0.37034,0.00015,29.45542]
[1779802757397,32.55,76791.4,3.2,-0.37075,0.00015,29.46492]
[1779802757694,32.55,76791.4,3.2,-0.37075,0.00015,29.46492]
[1779802759873,32.55,76782.77,3.2,-0.37203,0.00015,29.49443]
[1779802763048,32.55,76781.16,3.2,-0.37227,0.00015,29.49987]
[1779802764631,32.55,76780.74,3.2,-0.37233,0.00015,29.50132]
[1779802764746,32.55,76780.74,3.2,-0.37233,0.00015,29.50132]
[1779802768554,32.55,76781.12,3.2,-0.37227,0.00015,29.49988]
[1779802768642,32.55,76782.98,3.2,-0.37199,0.00015,29.49347]
[1779802768808,32.55,76782.98,3.2,-0.37199,0.00015,29.49347]
[1779802768907,32.55,76781.9,3.2,-0.37215,0.00015,29.49715]
[1779802771919,32.55,76781.79,3.2,-0.37216,0.00015,29.49746]
[1779802772291,32.55,76781.79,3.2,-0.37216,0.00015,29.49746]
[1779802772564,32.55,76781.79,3.2,-0.37216,0.00015,29.49746]
[1779802772765,32.55,76781.79,3.2,-0.37216,0.00015,29.49746]
[1779802773350,32.55,76787.67,3.2,-0.37128,0.00015,29.47432]
[1779802773458,32.55,76787.67,3.2,-0.37128,0.00015,29.47432]
[1779802773588,32.55,76787.67,3.2,-0.37128,0.00015,29.47432]
[1779802773795,32.55,76793.82,3.2,-0.37036,0.00015,29.45314]
[1779802774106,32.55,76793.82,3.2,-0.37036,0.00015,29.45314]
[1779802774451,32.55,76793.82,3.2,-0.37036,0.00015,29.45314]
[1779802774923,32.55,76787.9,3.2,-0.37124,0.00015,29.47351]
[1779802778476,32.55,76781.3,3.2,-0.37222,0.00015,29.496]
[1779802778481,32.55,76781.3,3.2,-0.37222,0.00015,29.496]
[1779802778633,32.55,76781.3,3.2,-0.37222,0.00015,29.496]
[1779802778656,32.55,76781.3,3.2,-0.37222,0.00015,29.496]
[1779802778702,32.55,76782.09,3.2,-0.3721,0.00015,29.49324]
[1779802779491,32.55,76782.09,3.2,-0.3721,0.00015,29.49324]
[1779802779499,32.55,76782.09,3.2,-0.3721,0.00015,29.49324]
[1779802782866,32.55,76772.48,3.2,-0.37353,0.00015,29.5257]
[1779802783321,32.55,76772.48,3.2,-0.37353,0.00015,29.5257]
[1779802786131,32.54,76772.68,3.2,-0.3735,0.00015,29.52492]
[1779802786177,32.54,76772.68,3.2,-0.3735,0.00015,29.52492]
[1779802787208,32.54,76772.25,3.2,-0.37356,0.00015,29.52633]
[1779802787899,32.54,76773.08,3.2,-0.37343,0.00015,29.52346]
[1779802788019,32.54,76773.08,3.2,-0.37343,0.00015,29.52346]
[1779802790863,32.54,76773.67,3.2,-0.37334,0.00015,29.52141]
[1779802790929,32.54,76773.67,3.2,-0.37334,0.00015,29.52141]
[1779802792232,32.54,76770.61,3.2,-0.3738,0.00015,29.53168]
[1779802793353,32.54,76770.48,3.2,-0.37381,0.00015,29.53204]
[1779802798742,32.54,76769.85,3.2,-0.3739,0.00015,29.534]
[1779802799254,32.54,76768.9,3.2,-0.37404,0.00015,29.53711]
[1779802801497,32.54,76770.38,3.2,-0.37382,0.00015,29.53209]
[1779802802153,32.54,76770.28,3.2,-0.37383,0.00015,29.53235]
[1779802802249,32.54,76772.58,3.2,-0.37348,0.00015,29.52461]
[1779802803082,32.54,76772.58,3.2,-0.37348,0.00015,29.52461]
[1779802803145,32.54,76773.05,3.2,-0.37341,0.00015,29.52297]
[1779802804916,32.54,76771.59,3.2,-0.37363,0.00015,29.52789]
[1779802810197,32.54,76771.66,3.2,-0.37362,0.00015,29.52765]
[1779802815180,32.54,76766.36,3.2,-0.37441,0.00015,29.5454]
[1779802817209,32.54,76771.9,3.2,-0.37358,0.00015,29.52678]
[1779802818967,32.53,76771.7,3.2,-0.37361,0.00015,29.52743]
[1779802818994,32.53,76771.7,3.2,-0.37361,0.00015,29.52743]
[1779802819356,32.53,76771.7,3.2,-0.37361,0.00015,29.52743]
[1779802819513,32.53,76771.7,3.2,-0.37361,0.00015,29.52743]
[1779802819572,32.53,76771.75,3.2,-0.3736,0.00015,29.52721]
[1779802821533,32.53,76771.82,3.2,-0.37359,0.00015,29.52697]
[1779802821628,32.53,76771.81,3.2,-0.37359,0.00015,29.5269]
[1779802823915,32.53,76770.32,3.2,-0.37381,0.00015,29.53191]
[1779802825356,32.53,76770.14,3.2,-0.37384,0.00015,29.5325]
[1779802826314,32.53,76770.05,3.2,-0.37385,0.00015,29.53278]
[1779802829470,32.53,76770.22,3.2,-0.37382,0.00015,29.53219]
[1779802830412,32.53,76770.19,3.2,-0.37383,0.00015,29.53227]
[1779802830768,32.53,76770.19,3.2,-0.37383,0.00015,29.53227]
[1779802830763,32.53,76758.84,3.2,-0.37552,0.00015,29.57015]
[1779802834676,32.53,76763.58,3.2,-0.3748,0.00015,29.5513]
[1779802834705,32.53,76763.58,3.2,-0.3748,0.00015,29.5513]
[1779802834804,32.53,76763.58,3.2,-0.3748,0.00015,29.5513]
[1779802834813,32.53,76763.58,3.2,-0.3748,0.00015,29.5513]
[1779802834813,32.53,76763.58,3.2,-0.3748,0.00015,29.5513]
[1779802834815,32.53,76763.19,3.2,-0.37486,0.00015,29.55258]
[1779802835167,32.53,76763.19,3.2,-0.37486,0.00015,29.55258]
[1779802837675,32.53,76765.63,3.2,-0.37449,0.00015,29.5443]
[1779802837730,32.53,76765.63,3.2,-0.37449,0.00015,29.5443]
[1779802837832,32.53,76765.67,3.2,-0.37448,0.00015,29.5441]
[1779802838025,32.53,76765.67,3.2,-0.37448,0.00015,29.5441]
[1779802842173,32.53,76764.86,3.2,-0.3746,0.00015,29.54675]
[1779802843852,32.53,76764.1,3.2,-0.37471,0.00015,29.54928]
[1779802846278,32.53,76765.72,3.2,-0.37447,0.00015,29.54381]
[1779802848197,32.53,76766.16,3.2,-0.3744,0.00015,29.54232]
[1779802853247,32.52,76765.49,3.2,-0.37449,0.00015,29.54433]
[1779802854201,32.52,76765.54,3.2,-0.37448,0.00015,29.54412]
[1779802855002,32.52,76765.54,3.2,-0.37448,0.00015,29.54412]
[1779802857650,32.52,76764.29,3.2,-0.37466,0.00015,29.54816]
[1779802857731,32.52,76764.29,3.2,-0.37466,0.00015,29.54816]
[1779802858184,32.52,76764.74,3.2,-0.37459,0.00015,29.54661]
[1779802858294,32.52,76764.74,3.2,-0.37459,0.00015,29.54661]
[1779802858311,32.52,76764.74,3.2,-0.37459,0.00015,29.54661]
[1779802858528,32.52,76764.74,3.2,-0.37459,0.00015,29.54661]
[1779802858798,32.52,76744.26,3.2,-0.37766,0.00015,29.61413]
[1779802858876,32.52,76744.26,3.2,-0.37766,0.00015,29.61413]
[1779802859240,32.52,76744.26,3.2,-0.37766,0.00015,29.61413]
[1779802859245,32.52,76744.26,3.2,-0.37766,0.00015,29.61413]
[1779802859257,32.52,76744.26,3.2,-0.37766,0.00015,29.61413]
[1779802859325,32.52,76744.26,3.2,-0.37766,0.00015,29.61413]
[1779802859349,32.52,76744.26,3.2,-0.37766,0.00015,29.61413]
[1779802859468,32.52,76744.26,3.2,-0.37766,0.00015,29.61413]
[1779802859577,32.52,76744.26,3.2,-0.37766,0.00015,29.61413]
[1779802859790,32.52,76744.26,3.2,-0.37766,0.00015,29.61413]
[1779802859853,32.52,76734.67,3.2,-0.3791,0.00015,29.64516]
[1779802861280,32.52,76734.34,3.2,-0.37915,0.00015,29.64629]
[1779802863140,32.52,76736.11,3.2,-0.37889,0.00015,29.64076]
[1779802863430,32.52,76736.11,3.2,-0.37889,0.00015,29.64076]
[1779802863799,32.52,76741.12,3.2,-0.37814,0.00015,29.62465]
[1779802864565,32.52,76741.12,3.2,-0.37814,0.00015,29.62465]
[1779802864581,32.53,76751.05,3.2,-0.37666,0.00015,29.59233]
[1779802865393,32.53,76751.05,3.2,-0.37666,0.00015,29.59233]
[1779802866543,32.53,76752.18,3.2,-0.37649,0.00015,29.58867]
[1779802867236,32.53,76752.58,3.2,-0.37643,0.00015,29.58742]
[1779802867246,32.53,76752.58,3.2,-0.37643,0.00015,29.58742]
[1779802867542,32.53,76752.58,3.2,-0.37643,0.00015,29.58742]
[1779802867602,32.53,76746.39,3.2,-0.37736,0.00015,29.60777]
[1779802868287,32.53,76746.39,3.2,-0.37736,0.00015,29.60777]
[1779802870175,32.53,76744.26,3.2,-0.37769,0.00015,29.61492]
[1779802871173,32.53,76742.27,3.2,-0.37799,0.00015,29.62148]
[1779802871176,32.53,76742.27,3.2,-0.37799,0.00015,29.62148]
[1779802871216,32.53,76742.27,3.2,-0.37799,0.00015,29.62148]
[1779802871226,32.53,76742.27,3.2,-0.37799,0.00015,29.62148]
[1779802872266,32.53,76740.76,3.2,-0.37822,0.00015,29.62647]
[1779802872430,32.53,76740.76,3.2,-0.37822,0.00015,29.62647]
[1779802873055,32.53,76740.57,3.2,-0.37826,0.00015,29.62718]
[1779802873130,32.53,76740.57,3.2,-0.37826,0.00015,29.62718]
[1779802873169,32.53,76740.57,3.2,-0.37826,0.00015,29.62718]
[1779802873185,32.53,76740.57,3.2,-0.37826,0.00015,29.62718]
[1779802873644,32.53,76742.35,3.2,-0.37799,0.00015,29.62148]
[1779802875544,32.54,76744.7,3.2,-0.37764,0.00015,29.61392]
[1779802875550,32.54,76744.7,3.2,-0.37764,0.00015,29.61392]
[1779802877308,32.54,76744.66,3.2,-0.37766,0.00015,29.61421]
[1779802879730,32.54,76746.72,3.2,-0.37735,0.00015,29.60766]
[1779802879772,32.54,76746.72,3.2,-0.37735,0.00015,29.60766]
[1779802879828,32.54,76746.72,3.2,-0.37735,0.00015,29.60766]
[1779802879864,32.54,76746.72,3.2,-0.37735,0.00015,29.60766]
[1779802880317,32.54,76750.21,3.2,-0.37683,0.00015,29.59634]
[1779802880317,32.54,76750.21,3.2,-0.37683,0.00015,29.59634]
[1779802880697,32.54,76764.84,3.2,-0.37465,0.00015,29.54796]
[1779802882884,32.54,76761.95,3.2,-0.37508,0.00015,29.55772]
[1779802883965,32.55,76759.33,3.2,-0.37548,0.00015,29.56663]
[1779802883970,32.55,76759.33,3.2,-0.37548,0.00015,29.56663]
[1779802884134,32.55,76759.33,3.2,-0.37548,0.00015,29.56663]
[1779802884140,32.55,76759.33,3.2,-0.37548,0.00015,29.56663]
[1779802884472,32.55,76759.33,3.2,-0.37548,0.00015,29.56663]
[1779802889760,32.55,76758.5,3.2,-0.37562,0.00015,29.56982]
[1779802892960,32.55,76758.12,3.2,-0.37568,0.00015,29.56834]
[1779802893042,32.55,76758.12,3.2,-0.37568,0.00015,29.56834]
[1779802893078,32.55,76758.12,3.2,-0.37568,0.00015,29.56834]
[1779802893950,32.55,76761.54,3.2,-0.37517,0.00015,29.55703]
[1779802895120,32.55,76762.71,3.2,-0.375,0.00015,29.55318]
[1779802895337,32.55,76762.71,3.2,-0.375,0.00015,29.55318]
[1779802898417,32.56,76763.95,3.2,-0.37482,0.00015,29.54917]
[1779802898440,32.56,76763.95,3.2,-0.37482,0.00015,29.54917]
[1779802898465,32.56,76763.95,3.2,-0.37482,0.00015,29.54917]
[1779802898483,32.56,76763.95,3.2,-0.37482,0.00015,29.54917]
[1779802898493,32.56,76763.95,3.2,-0.37482,0.00015,29.54917]
[1779802898682,32.56,76763.95,3.2,-0.37482,0.00015,29.54917]
[1779802900927,32.56,76761.29,3.2,-0.37522,0.00015,29.55813]
[1779802900977,32.56,76761.29,3.2,-0.37522,0.00015,29.55813]
[1779802901978,32.56,76756.06,3.2,-0.37601,0.00015,29.57555]
[1779802902022,32.56,76756.06,3.2,-0.37601,0.00015,29.57555]
[1779802902220,32.56,76756.06,3.2,-0.37601,0.00015,29.57555]
[1779802902818,32.56,76756.06,3.2,-0.37601,0.00015,29.57555]
[1779802904387,32.56,76757.16,3.2,-0.37584,0.00015,29.57197]
[1779802904405,32.56,76757.16,3.2,-0.37584,0.00015,29.57197]
[1779802908936,32.56,76757.11,3.2,-0.37586,0.00015,29.57225]
[1779802911652,32.56,76757.14,3.2,-0.37585,0.00015,29.57218]
[1779802914988,32.56,76757.61,3.2,-0.37578,0.00015,29.5706]
[1779802915061,32.56,76757.61,3.2,-0.37578,0.00015,29.5706]
[1779802915083,32.56,76757.61,3.2,-0.37578,0.00015,29.5706]
[1779802915117,32.56,76757.61,3.2,-0.37578,0.00015,29.5706]
[1779802915137,32.56,76757.61,3.2,-0.37578,0.00015,29.5706]
[1779802915243,32.56,76757.61,3.2,-0.37578,0.00015,29.5706]
[1779802915344,32.56,76756.99,3.2,-0.37587,0.00015,29.57262]
[1779802916039,32.56,76756.99,3.2,-0.37587,0.00015,29.57262]
[1779802916190,32.56,76756.99,3.2,-0.37587,0.00015,29.57262]
[1779802916192,32.56,76756.99,3.2,-0.37587,0.00015,29.57262]
[1779802916551,32.56,76756.99,3.2,-0.37587,0.00015,29.57262]
[1779802916644,32.56,76744.39,3.2,-0.37777,0.00015,29.61411]
[1779802917390,32.56,76744.39,3.2,-0.37777,0.00015,29.61411]
[1779802917516,32.56,76744.39,3.2,-0.37777,0.00015,29.61411]
[1779802917580,32.56,76744.39,3.2,-0.37777,0.00015,29.61411]
[1779802917587,32.56,76744.39,3.2,-0.37777,0.00015,29.61411]
[1779802917602,32.56,76744.39,3.2,-0.37777,0.00015,29.61411]
[1779802917632,32.56,76744.39,3.2,-0.37777,0.00015,29.61411]
[1779802917652,32.56,76744.39,3.2,-0.37777,0.00015,29.61411]
[1779802917723,32.56,76746.2,3.2,-0.3775,0.00015,29.60832]
[1779802918121,32.56,76746.2,3.2,-0.3775,0.00015,29.60832]
[1779802918168,32.56,76746.2,3.2,-0.3775,0.00015,29.60832]
[1779802919537,32.56,76753.42,3.2,-0.37642,0.00015,29.58471]
[1779802919581,32.56,76753.42,3.2,-0.37642,0.00015,29.58471]
[1779802919667,32.56,76763.24,3.2,-0.37495,0.00015,29.55229]
[1779802920653,32.56,76763.24,3.2,-0.37495,0.00015,29.55229]
[1779802923652,32.57,76761.75,3.2,-0.37518,0.00015,29.55733]
[1779802924499,32.57,76761.29,3.2,-0.37525,0.00015,29.55893]
[1779802926027,32.57,76763.73,3.2,-0.37489,0.00015,29.55085]
[1779802926914,32.57,76763.73,3.2,-0.37489,0.00015,29.55085]
[1779802931079,32.57,76764.34,3.2,-0.37481,0.00015,29.54904]
[1779802931201,32.57,76764.34,3.2,-0.37481,0.00015,29.54904]
[1779802931467,32.57,76764.34,3.2,-0.37481,0.00015,29.54904]
[1779802931592,32.57,76765.0,3.2,-0.37471,0.00015,29.54692]
[1779802932060,32.57,76778.23,3.2,-0.37274,0.00015,29.50246]
[1779802933948,32.57,76778.23,3.2,-0.37274,0.00015,29.50246]
[1779802934143,32.57,76775.59,3.2,-0.37313,0.00015,29.51135]
[1779802934248,32.57,76775.59,3.2,-0.37313,0.00015,29.51135]
[1779802934273,32.57,76775.59,3.2,-0.37313,0.00015,29.51135]
[1779802934329,32.57,76775.59,3.2,-0.37313,0.00015,29.51135]
[1779802934369,32.57,76775.59,3.2,-0.37313,0.00015,29.51135]
[1779802934764,32.57,76775.59,3.2,-0.37313,0.00015,29.51135]
[1779802934995,32.57,76777.99,3.2,-0.37277,0.00015,29.50315]
[1779802935014,32.57,76777.99,3.2,-0.37277,0.00015,29.50315]
[1779802935131,32.57,76777.99,3.2,-0.37277,0.00015,29.50315]
[1779802935194,32.57,76777.99,3.2,-0.37277,0.00015,29.50315]
[1779802935335,32.57,76777.99,3.2,-0.37277,0.00015,29.50315]
[1779802935402,32.57,76777.99,3.2,-0.37277,0.00015,29.50315]
[1779802935569,32.57,76777.99,3.2,-0.37277,0.00015,29.50315]
[1779802935808,32.57,76777.99,3.2,-0.37277,0.00015,29.50315]
[1779802935850,32.57,76777.99,3.2,-0.37277,0.00015,29.50315]
[1779802935952,32.57,76803.78,3.2,-0.36893,0.00015,29.41444]
[1779802936085,32.57,76803.78,3.2,-0.36893,0.00015,29.41444]
[1779802936772,32.57,76803.78,3.2,-0.36893,0.00015,29.41444]
[1779802937147,32.57,76807.93,3.2,-0.36832,0.00015,29.39993]
[1779802937760,32.57,76807.93,3.2,-0.36832,0.00015,29.39993]
[1779802942312,32.57,76808.29,3.2,-0.36827,0.00015,29.39881]
[1779802943237,32.57,76806.91,3.2,-0.36847,0.00015,29.40365]
[1779802943248,32.57,76806.91,3.2,-0.36847,0.00015,29.40365]
[1779802943312,32.57,76806.91,3.2,-0.36847,0.00015,29.40365]
[1779802943554,32.57,76806.91,3.2,-0.36847,0.00015,29.40365]
[1779802943669,32.57,76806.91,3.2,-0.36847,0.00015,29.40365]
[1779802943682,32.57,76806.91,3.2,-0.36847,0.00015,29.40365]
[1779802944008,32.57,76811.01,3.2,-0.36787,0.00015,29.3893]
[1779802944367,32.57,76811.01,3.2,-0.36787,0.00015,29.3893]
[1779802944450,32.57,76820.9,3.2,-0.3664,0.00015,29.35427]
[1779802945932,32.57,76820.9,3.2,-0.3664,0.00015,29.35427]
[1779802946498,32.57,76817.54,3.2,-0.3669,0.00015,29.36632]
[1779802948734,32.57,76817.37,3.2,-0.36693,0.00015,29.367]
[1779802948737,32.57,76817.37,3.2,-0.36693,0.00015,29.367]
[1779802950817,32.58,76822.26,3.2,-0.36621,0.00015,29.34977]
[1779802951037,32.58,76824.09,3.2,-0.36595,0.00015,29.34343]
[1779802951127,32.58,76824.09,3.2,-0.36595,0.00015,29.34343]
[1779802951177,32.58,76824.09,3.2,-0.36595,0.00015,29.34343]
[1779802951256,32.58,76824.09,3.2,-0.36595,0.00015,29.34343]
[1779802951838,32.58,76835.52,3.2,-0.36425,0.00015,29.2994]
[1779802952812,32.58,76835.52,3.2,-0.36425,0.00015,29.2994]
[1779802953693,32.58,76839.52,3.2,-0.36366,0.00015,29.28499]
[1779802953697,32.58,76839.52,3.2,-0.36366,0.00015,29.28499]
[1779802953733,32.58,76839.52,3.2,-0.36366,0.00015,29.28499]
[1779802953770,32.58,76839.52,3.2,-0.36366,0.00015,29.28499]
[1779802953873,32.58,76839.52,3.2,-0.36366,0.00015,29.28499]
[1779802953905,32.58,76839.52,3.2,-0.36366,0.00015,29.28499]
[1779802953922,32.58,76839.52,3.2,-0.36366,0.00015,29.28499]
[1779802953997,32.58,76839.52,3.2,-0.36366,0.00015,29.28499]
[1779802954013,32.58,76839.52,3.2,-0.36366,0.00015,29.28499]
[1779802953893,32.58,76840.53,3.2,-0.36352,0.00015,29.28143]
[1779802954336,32.58,76850.27,3.2,-0.36208,0.00015,29.24578]
[1779802955148,32.58,76850.27,3.2,-0.36208,0.00015,29.24578]
[1779802955815,32.58,76850.27,3.2,-0.36208,0.00015,29.24578]
[1779802955985,32.58,76850.27,3.2,-0.36208,0.00015,29.24578]
[1779802956018,32.58,76855.92,3.2,-0.36125,0.00015,29.22494]
[1779802956126,32.58,76855.92,3.2,-0.36125,0.00015,29.22494]
[1779802956246,32.58,76855.92,3.2,-0.36125,0.00015,29.22494]
[1779802956251,32.58,76874.7,3.2,-0.35848,0.00015,29.1547]
[1779802957624,32.58,76874.7,3.2,-0.35848,0.00015,29.1547]
[1779802957724,32.58,76878.04,3.2,-0.35799,0.00015,29.14193]
[1779802958561,32.58,76878.04,3.2,-0.35799,0.00015,29.14193]
[1779802958591,32.58,76878.04,3.2,-0.35799,0.00015,29.14193]
[1779802958616,32.58,76878.04,3.2,-0.35799,0.00015,29.14193]
[1779802958628,32.58,76878.04,3.2,-0.35799,0.00015,29.14193]
[1779802958877,32.58,76878.04,3.2,-0.35799,0.00015,29.14193]
[1779802959179,32.58,76883.14,3.2,-0.35724,0.00015,29.12249]
[1779802959307,32.58,76883.14,3.2,-0.35724,0.00015,29.12249]
[1779802959423,32.58,76895.07,3.2,-0.35549,0.00015,29.07674]
[1779802960349,32.58,76895.07,3.2,-0.35549,0.00015,29.07674]
[1779802960801,32.58,76906.35,3.2,-0.35384,0.00015,29.03309]
[1779802961638,32.58,76906.35,3.2,-0.35384,0.00015,29.03309]
[1779802961829,32.58,76906.35,3.2,-0.35384,0.00015,29.03309]
[1779802961840,32.58,76906.35,3.2,-0.35384,0.00015,29.03309]
[1779802961905,32.58,76906.35,3.2,-0.35384,0.00015,29.03309]
[1779802962446,32.58,76899.3,3.2,-0.35488,0.00015,29.06055]
[1779802962548,32.58,76886.64,3.2,-0.35673,0.00015,29.10924]
[1779802963560,32.58,76886.64,3.2,-0.35673,0.00015,29.10924]
[1779802963578,32.58,76875.71,3.2,-0.35833,0.00015,29.15077]
[1779802968456,32.58,76873.91,3.2,-0.3586,0.00015,29.15776]
[1779802969330,32.58,76875.23,3.2,-0.35841,0.00015,29.15291]
[1779802969342,32.58,76878.05,3.2,-0.358,0.00015,29.14223]
[1779802970587,32.58,76878.05,3.2,-0.358,0.00015,29.14223]
[1779802970590,32.58,76878.05,3.2,-0.358,0.00015,29.14223]
[1779802970680,32.58,76878.05,3.2,-0.358,0.00015,29.14223]
[1779802971252,32.58,76879.04,3.2,-0.35785,0.00015,29.13834]
[1779802973407,32.58,76886.62,3.2,-0.35673,0.00015,29.1094]
[1779802973540,32.58,76886.62,3.2,-0.35673,0.00015,29.1094]
[1779802975210,32.58,76888.47,3.2,-0.35647,0.00015,29.10237]
[1779802977612,32.58,76889.32,3.2,-0.35634,0.00015,29.09916]
[1779802980557,32.58,76898.15,3.2,-0.35505,0.00015,29.06525]
[1779802981800,32.58,76898.15,3.2,-0.35505,0.00015,29.06525]
[1779802982668,32.58,76894.27,3.2,-0.35562,0.00015,29.08035]
[1779802982784,32.58,76894.27,3.2,-0.35562,0.00015,29.08035]
[1779802983224,32.58,76887.78,3.2,-0.35657,0.00015,29.10526]
[1779802983487,32.58,76887.78,3.2,-0.35657,0.00015,29.10526]
[1779802983493,32.58,76887.78,3.2,-0.35657,0.00015,29.10526]
[1779802983530,32.58,76887.78,3.2,-0.35657,0.00015,29.10526]
[1779802983579,32.58,76887.78,3.2,-0.35657,0.00015,29.10526]
[1779802983587,32.58,76887.78,3.2,-0.35657,0.00015,29.10526]
[1779802983720,32.58,76887.78,3.2,-0.35657,0.00015,29.10526]
[1779802983742,32.58,76887.78,3.2,-0.35657,0.00015,29.10526]
[1779802983753,32.58,76887.78,3.2,-0.35657,0.00015,29.10526]
[1779802983956,32.58,76865.28,3.2,-0.35988,0.00015,29.19042]
[1779802984250,32.58,76865.28,3.2,-0.35988,0.00015,29.19042]
[1779802984730,32.58,76865.28,3.2,-0.35988,0.00015,29.19042]
[1779802984973,32.58,76865.28,3.2,-0.35988,0.00015,29.19042]
[1779802984855,32.58,76853.45,3.2,-0.36162,0.00015,29.23441]
[1779802985705,32.58,76853.45,3.2,-0.36162,0.00015,29.23441]
[1779802985729,32.58,76853.45,3.2,-0.36162,0.00015,29.23441]
[1779802986321,32.58,76853.75,3.2,-0.36158,0.00015,29.23331]
[1779802986988,32.58,76853.75,3.2,-0.36158,0.00015,29.23331]
[1779802987314,32.58,76852.88,3.2,-0.36171,0.00015,29.23652]
[1779802992515,32.58,76846.81,3.2,-0.3626,0.00015,29.25884]
[1779802993355,32.58,76846.81,3.2,-0.3626,0.00015,29.25884]
[1779802997347,32.58,76841.62,3.2,-0.36337,0.00015,29.27773]
[1779802999416,32.58,76842.3,3.2,-0.36326,0.00015,29.27522]
[1779803001774,32.58,76842.44,3.2,-0.36324,0.00015,29.27464]
[1779803004245,32.58,76845.82,3.2,-0.36274,0.00015,29.26223]
[1779803004597,32.58,76845.12,3.2,-0.36285,0.00015,29.2649]
[1779803007885,32.59,76845.2,3.2,-0.36284,0.00015,29.26484]
[1779803007915,32.59,76845.2,3.2,-0.36284,0.00015,29.26484]
[1779803007990,32.59,76845.2,3.2,-0.36284,0.00015,29.26484]
[1779803008054,32.59,76845.47,3.2,-0.36281,0.00015,29.26397]
[1779803008132,32.59,76845.47,3.2,-0.36281,0.00015,29.26397]
[1779803009439,32.59,76852.34,3.2,-0.3618,0.00015,29.23873]
[1779803012333,32.59,76854.02,3.2,-0.36154,0.00015,29.22954]
[1779803012524,32.59,76854.02,3.2,-0.36154,0.00015,29.22954]
[1779803012528,32.59,76854.02,3.2,-0.36154,0.00015,29.22954]
[1779803013215,32.59,76846.3,3.2,-0.36268,0.00015,29.25795]
[1779803016833,32.59,76845.52,3.2,-0.36279,0.00015,29.26077]
[1779803016845,32.59,76845.52,3.2,-0.36279,0.00015,29.26077]
[1779803018651,32.59,76848.29,3.2,-0.36238,0.00015,29.25059]
[1779803018671,32.59,76848.29,3.2,-0.36238,0.00015,29.25059]
[1779803018879,32.59,76848.29,3.2,-0.36238,0.00015,29.25059]
[1779803018922,32.59,76848.29,3.2,-0.36238,0.00015,29.25059]
[1779803018955,32.59,76848.29,3.2,-0.36238,0.00015,29.25059]
[1779803018966,32.59,76848.29,3.2,-0.36238,0.00015,29.25059]
[1779803019027,32.59,76848.5,3.2,-0.36235,0.00015,29.24981]
[1779803019108,32.59,76848.5,3.2,-0.36235,0.00015,29.24981]
[1779803019402,32.59,76848.5,3.2,-0.36235,0.00015,29.24981]
[1779803019518,32.59,76848.5,3.2,-0.36235,0.00015,29.24981]
[1779803019603,32.59,76848.5,3.2,-0.36235,0.00015,29.24981]
[1779803019785,32.59,76848.5,3.2,-0.36235,0.00015,29.24981]
[1779803019917,32.59,76848.5,3.2,-0.36235,0.00015,29.24981]
[1779803019963,32.59,76837.62,3.2,-0.36396,0.00015,29.28965]
[1779803020594,32.59,76837.62,3.2,-0.36396,0.00015,29.28965]
[1779803021739,32.59,76837.01,3.2,-0.36405,0.00015,29.29196]
[1779803023052,32.59,76837.23,3.2,-0.36402,0.00015,29.29125]
[1779803023312,32.59,76836.35,3.2,-0.36416,0.00015,29.29454]
[1779803023314,32.59,76836.35,3.2,-0.36416,0.00015,29.29454]
[1779803023629,32.59,76836.35,3.2,-0.36416,0.00015,29.29454]
[1779803023635,32.59,76836.35,3.2,-0.36416,0.00015,29.29454]
[1779803023730,32.59,76826.14,3.2,-0.36567,0.00015,29.3314]
[1779803025594,32.59,76821.75,3.2,-0.36632,0.00015,29.34714]
[1779803026244,32.59,76822.42,3.2,-0.36623,0.00015,29.3448]
[1779803028105,32.59,76822.19,3.2,-0.36626,0.00015,29.34573]
[1779803029739,32.59,76822.63,3.2,-0.3662,0.00015,29.34421]
[1779803029897,32.59,76822.63,3.2,-0.3662,0.00015,29.34421]
[1779803030222,32.59,76820.57,3.2,-0.36651,0.00015,29.3516]
[1779803031755,32.59,76819.29,3.2,-0.3667,0.00015,29.35619]
[1779803031832,32.59,76819.29,3.2,-0.3667,0.00015,29.35619]
[1779803032179,32.6,76811.78,3.2,-0.36781,0.00015,29.38279]
[1779803034322,32.6,76805.89,3.2,-0.36869,0.00015,29.40349]
[1779803038750,32.6,76811.8,3.2,-0.36781,0.00015,29.3828]
[1779803043916,32.6,76802.6,3.2,-0.36918,0.00015,29.41506]
[1779803044016,32.6,76802.6,3.2,-0.36918,0.00015,29.41506]
[1779803044512,32.6,76802.32,3.2,-0.36922,0.00015,29.41604]
[1779803044545,32.6,76802.32,3.2,-0.36922,0.00015,29.41604]
[1779803044636,32.6,76802.32,3.2,-0.36922,0.00015,29.41604]
[1779803045039,32.6,76802.32,3.2,-0.36922,0.00015,29.41604]
[1779803045104,32.6,76802.32,3.2,-0.36922,0.00015,29.41604]
[1779803044876,32.6,76789.1,3.2,-0.37119,0.00015,29.46171]
[1779803045132,32.6,76789.1,3.2,-0.37119,0.00015,29.46171]
[1779803045219,32.6,76789.1,3.2,-0.37119,0.00015,29.46171]
[1779803045635,32.6,76789.1,3.2,-0.37119,0.00015,29.46171]
[1779803046964,32.6,76790.43,3.2,-0.37099,0.00015,29.45715]
[1779803048500,32.6,76793.7,3.2,-0.3705,0.00015,29.44584]
[1779803050092,32.6,76794.32,3.2,-0.37041,0.00015,29.44368]
[1779803054306,32.59,76796.24,3.2,-0.37012,0.00015,29.43695]
[1779803054928,32.59,76796.24,3.2,-0.37012,0.00015,29.43695]
[1779803054947,32.59,76806.29,3.2,-0.36862,0.00015,29.40198]
[1779803055690,32.59,76806.29,3.2,-0.36862,0.00015,29.40198]
[1779803055715,32.59,76806.29,3.2,-0.36862,0.00015,29.40198]
[1779803055788,32.59,76806.29,3.2,-0.36862,0.00015,29.40198]
[1779803055959,32.59,76806.29,3.2,-0.36862,0.00015,29.40198]
[1779803055999,32.59,76806.29,3.2,-0.36862,0.00015,29.40198]
[1779803056012,32.59,76815.69,3.2,-0.36723,0.00015,29.36891]
[1779803056319,32.59,76815.69,3.2,-0.36723,0.00015,29.36891]
[1779803059452,32.6,76820.74,3.2,-0.36649,0.00015,29.35112]
[1779803059555,32.6,76820.74,3.2,-0.36649,0.00015,29.35112]
[1779803059984,32.6,76831.06,3.2,-0.36496,0.00015,29.31423]
[1779803060261,32.6,76831.06,3.2,-0.36496,0.00015,29.31423]
[1779803060303,32.6,76831.06,3.2,-0.36496,0.00015,29.31423]
[1779803060348,32.6,76831.06,3.2,-0.36496,0.00015,29.31423]
[1779803060356,32.6,76831.06,3.2,-0.36496,0.00015,29.31423]
[1779803060391,32.6,76831.06,3.2,-0.36496,0.00015,29.31423]
[1779803061104,32.6,76831.06,3.2,-0.36496,0.00015,29.31423]
[1779803060991,32.6,76841.97,3.2,-0.36335,0.00015,29.27466]
[1779803061141,32.6,76841.97,3.2,-0.36335,0.00015,29.27466]
[1779803062511,32.6,76842.96,3.2,-0.3632,0.00015,29.27105]
[1779803065968,32.6,76837.26,3.2,-0.36404,0.00015,29.29174]
[1779803068027,32.59,76831.73,3.2,-0.36486,0.00015,29.31166]
[1779803068041,32.59,76831.67,3.2,-0.36486,0.00015,29.31184]
[1779803071995,32.6,76830.64,3.2,-0.36501,0.00015,29.31279]
[1779803072018,32.6,76830.64,3.2,-0.36501,0.00015,29.31279]
[1779803072167,32.6,76826.01,3.2,-0.3657,0.00015,29.32949]
[1779803072226,32.6,76826.01,3.2,-0.3657,0.00015,29.32949]
[1779803073355,32.6,76822.99,3.2,-0.36615,0.00015,29.34033]
[1779803073502,32.6,76822.99,3.2,-0.36615,0.00015,29.34033]
[1779803073585,32.6,76822.99,3.2,-0.36615,0.00015,29.34033]
[1779803077909,32.6,76827.22,3.2,-0.36553,0.00015,29.32543]
[1779803078368,32.6,76827.17,3.2,-0.36554,0.00015,29.32566]
[1779803080716,32.6,76826.85,3.2,-0.3656,0.00015,29.32693]
[1779803082427,32.6,76825.39,3.2,-0.36581,0.00015,29.33221]
[1779803084711,32.6,76822.8,3.2,-0.3662,0.00015,29.34155]
[1779803090446,32.61,76829.64,3.2,-0.3652,0.00015,29.31737]
[1779803092211,32.61,76821.59,3.2,-0.3664,0.00015,29.34632]
[1779803096066,32.61,76821.77,3.2,-0.36637,0.00015,29.34576]
[1779803096408,32.61,76821.97,3.2,-0.36635,0.00015,29.34513]
[1779803100305,32.61,76820.37,3.2,-0.36659,0.00015,29.35093]
[1779803100995,32.61,76820.37,3.2,-0.36659,0.00015,29.35093]
[1779803101420,32.61,76820.4,3.2,-0.36659,0.00015,29.3509]
[1779803104703,32.61,76828.15,3.2,-0.36544,0.00015,29.32335]
[1779803108588,32.62,76839.48,3.2,-0.36378,0.00015,29.28279]
[1779803108593,32.62,76839.48,3.2,-0.36378,0.00015,29.28279]
[1779803108629,32.62,76839.48,3.2,-0.36378,0.00015,29.28279]
[1779803109363,32.62,76839.52,3.2,-0.36378,0.00015,29.28273]
[1779803109384,32.62,76839.52,3.2,-0.36378,0.00015,29.28273]
[1779803109485,32.62,76840.02,3.2,-0.36371,0.00015,29.281]
[1779803110234,32.62,76840.02,3.2,-0.36371,0.00015,29.281]
[1779803110372,32.62,76840.02,3.2,-0.36371,0.00015,29.281]
[1779803110715,32.62,76840.02,3.2,-0.36371,0.00015,29.281]
[1779803111125,32.62,76840.02,3.2,-0.36371,0.00015,29.281]
[1779803111140,32.62,76840.02,3.2,-0.36371,0.00015,29.281]
[1779803110738,32.62,76849.42,3.2,-0.36232,0.00015,29.24666]
[1779803111330,32.62,76849.42,3.2,-0.36232,0.00015,29.24666]
[1779803111348,32.62,76858.76,3.2,-0.36094,0.00015,29.21222]
[1779803113094,32.62,76858.76,3.2,-0.36094,0.00015,29.21222]
[1779803113147,32.62,76858.76,3.2,-0.36094,0.00015,29.21222]
[1779803113331,32.62,76861.38,3.2,-0.36056,0.00015,29.20251]
[1779803114082,32.62,76861.38,3.2,-0.36056,0.00015,29.20251]
[1779803114083,32.62,76861.38,3.2,-0.36056,0.00015,29.20251]
[1779803114088,32.62,76861.38,3.2,-0.36056,0.00015,29.20251]
[1779803115009,32.62,76859.58,3.2,-0.36083,0.00015,29.20922]
[1779803115067,32.62,76859.58,3.2,-0.36083,0.00015,29.20922]
[1779803115113,32.62,76859.58,3.2,-0.36083,0.00015,29.20922]
[1779803115136,32.62,76859.58,3.2,-0.36083,0.00015,29.20922]
[1779803115323,32.62,76856.7,3.2,-0.36125,0.00015,29.21989]
[1779803115706,32.62,76856.7,3.2,-0.36125,0.00015,29.21989]
[1779803115864,32.62,76856.7,3.2,-0.36125,0.00015,29.21989]
[1779803115884,32.62,76856.7,3.2,-0.36125,0.00015,29.21989]
[1779803115937,32.62,76856.7,3.2,-0.36125,0.00015,29.21989]
[1779803116023,32.62,76856.7,3.2,-0.36125,0.00015,29.21989]
[1779803116055,32.62,76856.7,3.2,-0.36125,0.00015,29.21989]
[1779803116105,32.62,76856.7,3.2,-0.36125,0.00015,29.21989]
[1779803116120,32.62,76868.34,3.2,-0.35953,0.00015,29.17648]
[1779803116358,32.62,76868.34,3.2,-0.35953,0.00015,29.17648]
[1779803116508,32.62,76868.34,3.2,-0.35953,0.00015,29.17648]
[1779803116705,32.62,76868.34,3.2,-0.35953,0.00015,29.17648]
[1779803116802,32.62,76868.34,3.2,-0.35953,0.00015,29.17648]
[1779803116803,32.62,76885.96,3.2,-0.35695,0.00015,29.10983]
[1779803117320,32.62,76885.96,3.2,-0.35695,0.00015,29.10983]
[1779803117742,32.62,76885.96,3.2,-0.35695,0.00015,29.10983]
[1779803119342,32.62,76891.45,3.2,-0.35614,0.00015,29.08878]
[1779803119352,32.62,76891.45,3.2,-0.35614,0.00015,29.08878]
[1779803120260,32.62,76889.7,3.2,-0.35639,0.00015,29.0954]
[1779803121163,32.62,76889.7,3.2,-0.35639,0.00015,29.0954]
[1779803121213,32.62,76888.29,3.2,-0.3566,0.00015,29.10079]
[1779803121667,32.62,76888.29,3.2,-0.3566,0.00015,29.10079]
[1779803122175,32.62,76888.29,3.2,-0.3566,0.00015,29.10079]
[1779803123279,32.61,76888.6,3.2,-0.35655,0.00015,29.0995]
[1779803128488,32.61,76880.0,3.2,-0.3578,0.00015,29.13184]
[1779803133525,32.61,76879.21,3.2,-0.35789,0.00015,29.13144]
[1779803135551,32.61,76879.24,3.2,-0.35788,0.00015,29.13125]
[1779803140593,32.6,76882.86,3.2,-0.35734,0.00015,29.11714]
[1779803140601,32.6,76882.86,3.2,-0.35734,0.00015,29.11714]
[1779803140624,32.6,76882.86,3.2,-0.35734,0.00015,29.11714]
[1779803141775,32.6,76883.26,3.2,-0.35728,0.00015,29.11555]
[1779803141936,32.6,76883.26,3.2,-0.35728,0.00015,29.11555]
[1779803146292,32.6,76889.08,3.2,-0.35641,0.00015,29.09298]
[1779803146294,32.6,76889.08,3.2,-0.35641,0.00015,29.09298]
[1779803146773,32.6,76889.08,3.2,-0.35641,0.00015,29.09298]
[1779803146876,32.6,76889.08,3.2,-0.35641,0.00015,29.09298]
[1779803151406,32.6,76900.64,3.2,-0.35472,0.00015,29.04841]
[1779803152593,32.6,76900.5,3.2,-0.35474,0.00015,29.049]
[1779803152704,32.6,76900.5,3.2,-0.35474,0.00015,29.049]
[1779803152830,32.6,76900.5,3.2,-0.35474,0.00015,29.049]
[1779803152951,32.6,76900.5,3.2,-0.35474,0.00015,29.049]
[1779803153111,32.6,76900.5,3.2,-0.35474,0.00015,29.049]
[1779803153128,32.6,76900.5,3.2,-0.35474,0.00015,29.049]
[1779803153326,32.6,76895.63,3.2,-0.35546,0.00015,29.06795]
[1779803153645,32.6,76895.63,3.2,-0.35546,0.00015,29.06795]
[1779803153648,32.6,76895.63,3.2,-0.35546,0.00015,29.06795]
[1779803153653,32.6,76895.63,3.2,-0.35546,0.00015,29.06795]
[1779803153782,32.6,76895.63,3.2,-0.35546,0.00015,29.06795]
[1779803153803,32.6,76895.63,3.2,-0.35546,0.00015,29.06795]
[1779803153919,32.6,76895.63,3.2,-0.35546,0.00015,29.06795]
[1779803154148,32.6,76895.63,3.2,-0.35546,0.00015,29.06795]
[1779803154007,32.6,76878.98,3.2,-0.3579,0.00015,29.13157]
[1779803154241,32.6,76878.98,3.2,-0.3579,0.00015,29.13157]
[1779803154261,32.6,76878.98,3.2,-0.3579,0.00015,29.13157]
[1779803154353,32.6,76878.98,3.2,-0.3579,0.00015,29.13157]
[1779803154408,32.6,76878.98,3.2,-0.3579,0.00015,29.13157]
[1779803154601,32.6,76878.98,3.2,-0.3579,0.00015,29.13157]
[1779803154657,32.6,76878.98,3.2,-0.3579,0.00015,29.13157]
[1779803154901,32.6,76894.28,3.2,-0.35565,0.00015,29.07303]
[1779803155908,32.6,76894.28,3.2,-0.35565,0.00015,29.07303]
[1779803155996,32.6,76907.73,3.2,-0.35369,0.00015,29.02097]
[1779803156290,32.6,76907.73,3.2,-0.35369,0.00015,29.02097]
[1779803156674,32.6,76907.73,3.2,-0.35369,0.00015,29.02097]
[1779803156800,32.6,76907.73,3.2,-0.35369,0.00015,29.02097]
[1779803156939,32.6,76907.73,3.2,-0.35369,0.00015,29.02097]
[1779803157552,32.6,76908.92,3.2,-0.35351,0.00015,29.01632]
[1779803157705,32.6,76908.92,3.2,-0.35351,0.00015,29.01632]
[1779803157911,32.6,76908.92,3.2,-0.35351,0.00015,29.01632]
[1779803158013,32.6,76921.07,3.2,-0.35174,0.00015,28.96855]
[1779803158485,32.6,76921.07,3.2,-0.35174,0.00015,28.96855]
[1779803159434,32.6,76921.37,3.2,-0.3517,0.00015,28.96736]
[1779803162159,32.6,76922.49,3.2,-0.35154,0.00015,28.96305]
[1779803162323,32.6,76922.32,3.2,-0.35156,0.00015,28.96377]
[1779803162894,32.6,76922.32,3.2,-0.35156,0.00015,28.96377]
[1779803163750,32.6,76921.66,3.2,-0.35166,0.00015,28.96643]
[1779803164514,32.6,76915.41,3.2,-0.35257,0.00015,28.99113]
[1779803167110,32.6,76920.78,3.2,-0.35179,0.00015,28.97001]
[1779803168149,32.6,76920.14,3.2,-0.35189,0.00015,28.97258]
[1779803171267,32.6,76920.38,3.2,-0.35186,0.00015,28.97177]
[1779803171395,32.6,76920.38,3.2,-0.35186,0.00015,28.97177]
[1779803171407,32.6,76920.38,3.2,-0.35186,0.00015,28.97177]
[1779803171802,32.6,76929.56,3.2,-0.35052,0.00015,28.93529]
[1779803173350,32.6,76931.75,3.2,-0.35019,0.00015,28.92642]
[1779803173984,32.6,76931.75,3.2,-0.35019,0.00015,28.92642]
[1779803175385,32.6,76931.54,3.2,-0.35022,0.00015,28.92719]
[1779803175732,32.6,76931.54,3.2,-0.35022,0.00015,28.92719]
[1779803175792,32.6,76931.54,3.2,-0.35022,0.00015,28.92719]
[1779803175850,32.6,76931.54,3.2,-0.35022,0.00015,28.92719]
[1779803176236,32.6,76931.54,3.2,-0.35022,0.00015,28.92719]
[1779803176635,32.6,76933.37,3.2,-0.34996,0.00015,28.91986]
[1779803176767,32.6,76933.37,3.2,-0.34996,0.00015,28.91986]
[1779803177137,32.6,76933.37,3.2,-0.34996,0.00015,28.91986]
[1779803178707,32.6,76930.18,3.2,-0.35042,0.00015,28.93259]
[1779803180341,32.6,76931.17,3.2,-0.35027,0.00015,28.92861]
[1779803182689,32.6,76938.12,3.2,-0.34927,0.00015,28.90083]
[1779803183076,32.6,76938.12,3.2,-0.34927,0.00015,28.90083]
[1779803188089,32.6,76936.65,3.2,-0.34948,0.00015,28.90688]
[1779803189401,32.6,76934.45,3.2,-0.3498,0.00015,28.91571]
[1779803191570,32.6,76942.21,3.2,-0.34868,0.00015,28.88451]
[1779803194419,32.61,76940.58,3.2,-0.34891,0.00015,28.88833]
[1779803195758,32.61,76941.95,3.2,-0.34871,0.00015,28.88283]
[1779803201015,32.61,76944.44,3.2,-0.34836,0.00015,28.87292]
[1779803202492,32.61,76945.1,3.2,-0.34826,0.00015,28.87028]
[1779803202532,32.61,76945.1,3.2,-0.34826,0.00015,28.87028]
[1779803202659,32.61,76945.1,3.2,-0.34826,0.00015,28.87028]
[1779803202887,32.61,76945.1,3.2,-0.34826,0.00015,28.87028]
[1779803202961,32.61,76945.1,3.2,-0.34826,0.00015,28.87028]
[1779803202969,32.61,76945.1,3.2,-0.34826,0.00015,28.87028]
[1779803203181,32.61,76945.1,3.2,-0.34826,0.00015,28.87028]
[1779803203278,32.61,76954.14,3.2,-0.34695,0.00014,28.83357]
[1779803203314,32.61,76954.14,3.2,-0.34695,0.00014,28.83357]
[1779803205588,32.61,76960.8,3.2,-0.34598,0.00014,28.80618]
[1779803206510,32.61,76961.65,3.2,-0.34586,0.00014,28.80275]
[1779803206980,32.61,76961.65,3.2,-0.34586,0.00014,28.80275]
[1779803206994,32.61,76961.65,3.2,-0.34586,0.00014,28.80275]
[1779803207330,32.61,76964.51,3.2,-0.34545,0.00014,28.79108]
[1779803208610,32.61,76965.64,3.2,-0.34529,0.00014,28.7866]
[1779803209287,32.61,76965.64,3.2,-0.34529,0.00014,28.7866]
[1779803209552,32.61,76964.14,3.2,-0.34552,0.00014,28.79301]
[1779803213180,32.62,76971.11,3.2,-0.34453,0.00014,28.76482]
[1779803214321,32.62,76979.26,3.2,-0.34338,0.00014,28.73172]
[1779803214991,32.62,76979.26,3.2,-0.34338,0.00014,28.73172]
[1779803215370,32.63,76979.82,3.2,-0.34331,0.00014,28.72993]
[1779803221158,32.64,76974.21,3.2,-0.34416,0.00014,28.75444]
[1779803222743,32.64,76975.65,3.2,-0.34395,0.00014,28.7485]
[1779803222857,32.64,76975.65,3.2,-0.34395,0.00014,28.7485]
[1779803223505,32.64,76979.99,3.2,-0.34333,0.00014,28.73046]
[1779803227688,32.65,76984.96,3.2,-0.34267,0.00014,28.71156]
[1779803228251,32.65,76984.96,3.2,-0.34267,0.00014,28.71156]
[1779803229997,32.65,76985.31,3.2,-0.34262,0.00014,28.71023]
[1779803230096,32.65,76985.31,3.2,-0.34262,0.00014,28.71023]
[1779803230187,32.65,76985.31,3.2,-0.34262,0.00014,28.71023]
[1779803231306,32.65,76981.01,3.2,-0.34325,0.00014,28.72827]
[1779803231612,32.65,76977.84,3.2,-0.3437,0.00014,28.74153]
[1779803231709,32.65,76977.84,3.2,-0.3437,0.00014,28.74153]
[1779803232212,32.65,76977.84,3.2,-0.3437,0.00014,28.74153]
[1779803233043,32.65,76977.98,3.2,-0.34369,0.00014,28.74099]
[1779803233064,32.65,76977.98,3.2,-0.34369,0.00014,28.74099]
[1779803233522,32.65,76975.6,3.2,-0.34403,0.00014,28.75092]
[1779803234095,32.65,76975.6,3.2,-0.34403,0.00014,28.75092]
[1779803238942,32.65,76971.82,3.2,-0.34458,0.00014,28.76669]
[1779803239106,32.65,76971.82,3.2,-0.34458,0.00014,28.76669]
[1779803240259,32.65,76968.31,3.2,-0.34509,0.00014,28.78121]
[1779803240596,32.65,76967.59,3.2,-0.34519,0.00014,28.78419]
[1779803242990,32.65,76964.96,3.2,-0.34557,0.00014,28.79502]
[1779803242994,32.65,76964.96,3.2,-0.34557,0.00014,28.79502]
[1779803243603,32.65,76964.96,3.2,-0.34557,0.00014,28.79501]
[1779803243958,32.65,76964.96,3.2,-0.34557,0.00014,28.79501]
[1779803243999,32.65,76964.96,3.2,-0.34557,0.00014,28.79501]
[1779803245418,32.65,76964.92,3.2,-0.34558,0.00014,28.79518]
[1779803250629,32.65,76963.69,3.2,-0.34575,0.00014,28.80024]
[1779803251235,32.65,76963.69,3.2,-0.34575,0.00014,28.80024]
[1779803253199,32.65,76959.92,3.2,-0.34629,0.00014,28.81271]
[1779803253206,32.65,76959.92,3.2,-0.34629,0.00014,28.81271]
[1779803253217,32.65,76959.92,3.2,-0.34629,0.00014,28.81271]
[1779803253233,32.65,76951.33,3.2,-0.34753,0.00014,28.84776]
[1779803253377,32.65,76951.33,3.2,-0.34753,0.00014,28.84776]
[1779803258426,32.66,76946.55,3.2,-0.34823,0.00014,28.86721]
[1779803260647,32.66,76947.13,3.2,-0.34815,0.00014,28.86489]
[1779803261346,32.66,76947.24,3.2,-0.34813,0.00014,28.86446]
[1779803265793,32.66,76951.8,3.2,-0.34747,0.00014,28.84608]
[1779803267330,32.66,76952.42,3.2,-0.34739,0.00014,28.8436]
[1779803271519,32.66,76966.38,3.2,-0.34537,0.00014,28.78657]
[1779803277561,32.66,76966.93,3.2,-0.34529,0.00014,28.78436]
[1779803280734,32.66,76967.76,3.2,-0.34517,0.00014,28.78097]
[1779803280758,32.66,76967.76,3.2,-0.34517,0.00014,28.78097]
[1779803280802,32.66,76967.76,3.2,-0.34517,0.00014,28.78097]
[1779803280803,32.66,76967.76,3.2,-0.34517,0.00014,28.78097]
[1779803280818,32.66,76967.76,3.2,-0.34517,0.00014,28.78097]
[1779803280929,32.66,76967.76,3.2,-0.34517,0.00014,28.78097]
[1779803281038,32.66,76967.76,3.2,-0.34517,0.00014,28.78097]
[1779803281942,32.66,76968.28,3.2,-0.3451,0.00014,28.77884]
[1779803282016,32.66,76979.32,3.2,-0.3435,0.00014,28.73313]
[1779803282570,32.66,76979.32,3.2,-0.3435,0.00014,28.73313]
[1779803282572,32.66,76979.32,3.2,-0.3435,0.00014,28.73313]
[1779803283536,32.66,76983.76,3.2,-0.34287,0.00014,28.71465]
[1779803283866,32.66,76983.76,3.2,-0.34287,0.00014,28.71465]
[1779803284144,32.66,76983.76,3.2,-0.34287,0.00014,28.71465]
[1779803284219,32.66,76997.53,3.2,-0.34088,0.00014,28.65664]
[1779803287074,32.65,76999.96,3.2,-0.34051,0.00014,28.64568]
[1779803289459,32.65,77002.32,3.2,-0.34017,0.00014,28.63545]
[1779803289763,32.65,77002.32,3.2,-0.34017,0.00014,28.63545]
[1779803289880,32.65,77002.32,3.2,-0.34017,0.00014,28.63545]
[1779803290032,32.65,77002.32,3.2,-0.34017,0.00014,28.63545]
[1779803290125,32.65,77002.32,3.2,-0.34017,0.00014,28.63545]
[1779803290698,32.65,77009.36,3.2,-0.33914,0.00014,28.60496]
[1779803290922,32.65,77009.36,3.2,-0.33914,0.00014,28.60496]
[1779803291348,32.65,77025.22,3.2,-0.33687,0.00014,28.5368]
[1779803291845,32.65,77025.22,3.2,-0.33687,0.00014,28.5368]
[1779803292265,32.65,77025.22,3.2,-0.33687,0.00014,28.5368]
[1779803293598,32.65,77022.8,3.2,-0.33722,0.00014,28.54733]
[1779803294375,32.65,77023.34,3.2,-0.33715,0.00014,28.54516]
[1779803294897,32.65,77023.34,3.2,-0.33715,0.00014,28.54516]
[1779803295368,32.65,77023.34,3.2,-0.33715,0.00014,28.54516]
[1779803295501,32.65,77024.2,3.2,-0.33703,0.00014,28.54155]
[1779803296392,32.65,77024.8,3.2,-0.33694,0.00014,28.53895]
[1779803297829,32.65,77025.06,3.2,-0.33691,0.00014,28.53793]
[1779803298157,32.65,77025.06,3.2,-0.33691,0.00014,28.53793]
[1779803298163,32.65,77025.06,3.2,-0.33691,0.00014,28.53793]
[1779803298188,32.65,77023.86,3.2,-0.33709,0.00014,28.54341]
[1779803298572,32.65,77023.86,3.2,-0.33709,0.00014,28.54341]
[1779803299296,32.65,77023.86,3.2,-0.33709,0.00014,28.54341]
[1779803299304,32.65,77037.05,3.2,-0.3352,0.00014,28.48578]
[1779803299392,32.65,77037.05,3.2,-0.3352,0.00014,28.48578]
[1779803299498,32.65,77037.05,3.2,-0.3352,0.00014,28.48578]
[1779803299573,32.65,77037.05,3.2,-0.3352,0.00014,28.48578]
[1779803300372,32.65,77037.05,3.2,-0.3352,0.00014,28.48578]
[1779803300553,32.64,77041.19,3.2,-0.33457,0.00014,28.46623]
[1779803300578,32.64,77041.19,3.2,-0.33457,0.00014,28.46623]
[1779803300687,32.64,77041.19,3.2,-0.33457,0.00014,28.46623]
[1779803300700,32.64,77041.19,3.2,-0.33457,0.00014,28.46623]
[1779803300708,32.64,77041.19,3.2,-0.33457,0.00014,28.46623]
[1779803300760,32.64,77041.19,3.2,-0.33457,0.00014,28.46623]
[1779803300873,32.64,77041.19,3.2,-0.33457,0.00014,28.46623]
[1779803300891,32.64,77041.19,3.2,-0.33457,0.00014,28.46623]
[1779803300933,32.64,77041.19,3.2,-0.33457,0.00014,28.46623]
[1779803300985,32.64,77041.19,3.2,-0.33457,0.00014,28.46623]
[1779803301090,32.64,77041.19,3.2,-0.33457,0.00014,28.46623]
[1779803301374,32.64,77041.19,3.2,-0.33457,0.00014,28.46623]
[1779803301125,32.64,77055.01,3.2,-0.33256,0.00014,28.40388]
[1779803304226,32.63,77057.21,3.2,-0.33223,0.00014,28.39337]
[1779803304539,32.62,77057.2,3.2,-0.33219,0.00014,28.39218]
[1779803305718,32.62,77058.2,3.2,-0.33205,0.00014,28.38772]
[1779803306254,32.62,77058.2,3.2,-0.33205,0.00014,28.38772]
[1779803308495,32.61,77058.72,3.2,-0.33193,0.00014,28.38365]
[1779803309651,32.61,77057.79,3.2,-0.33204,0.00014,28.38727]
[1779803309775,32.61,77057.79,3.2,-0.33204,0.00014,28.38727]
[1779803309824,32.61,77057.79,3.2,-0.33204,0.00014,28.38727]
[1779803310183,32.61,77057.79,3.2,-0.33204,0.00014,28.38727]
[1779803312270,32.6,77065.58,3.2,-0.33088,0.00014,28.34777]
[1779803312377,32.6,77065.58,3.2,-0.33088,0.00014,28.34777]
[1779803312641,32.6,77066.09,3.2,-0.3308,0.00014,28.34525]
[1779803313000,32.6,77066.09,3.2,-0.3308,0.00014,28.34525]
[1779803313058,32.6,77066.09,3.2,-0.3308,0.00014,28.34525]
[1779803313108,32.6,77066.09,3.2,-0.3308,0.00014,28.34525]
[1779803313111,32.6,77066.09,3.2,-0.3308,0.00014,28.34525]
[1779803313230,32.6,77066.09,3.2,-0.3308,0.00014,28.34525]
[1779803313330,32.6,77082.11,3.2,-0.32852,0.00014,28.27249]
[1779803313556,32.6,77082.11,3.2,-0.32852,0.00014,28.27249]
[1779803313669,32.6,77082.11,3.2,-0.32852,0.00014,28.27249]
[1779803313874,32.6,77082.11,3.2,-0.32852,0.00014,28.27249]
[1779803314072,32.6,77082.11,3.2,-0.32852,0.00014,28.27249]
[1779803314135,32.6,77082.11,3.2,-0.32852,0.00014,28.27249]
[1779803314269,32.6,77093.55,3.2,-0.32689,0.00014,28.22012]
[1779803314413,32.6,77093.55,3.2,-0.32689,0.00014,28.22012]
[1779803314421,32.6,77093.55,3.2,-0.32689,0.00014,28.22012]
[1779803314519,32.6,77093.55,3.2,-0.32689,0.00014,28.22012]
[1779803314547,32.6,77093.55,3.2,-0.32689,0.00014,28.22012]
[1779803314567,32.6,77093.55,3.2,-0.32689,0.00014,28.22012]
[1779803314685,32.6,77093.55,3.2,-0.32689,0.00014,28.22012]
[1779803314928,32.6,77093.55,3.2,-0.32689,0.00014,28.22012]
[1779803314943,32.6,77093.55,3.2,-0.32689,0.00014,28.22012]
[1779803315249,32.6,77093.55,3.2,-0.32689,0.00014,28.22012]
[1779803315330,32.6,77093.55,3.2,-0.32689,0.00014,28.22012]
[1779803315368,32.59,77086.0,3.2,-0.32796,0.00014,28.25448]
[1779803315404,32.59,77086.0,3.2,-0.32796,0.00014,28.25448]
[1779803315451,32.59,77086.0,3.2,-0.32796,0.00014,28.25448]
[1779803316185,32.59,77086.0,3.2,-0.32796,0.00014,28.25448]
[1779803316252,32.59,77086.0,3.2,-0.32796,0.00014,28.25448]
[1779803316331,32.59,77086.0,3.2,-0.32796,0.00014,28.25448]
[1779803316398,32.6,77076.5,3.2,-0.32932,0.00014,28.29829]
[1779803316772,32.6,77076.5,3.2,-0.32932,0.00014,28.29829]
[1779803317013,32.6,77076.5,3.2,-0.32932,0.00014,28.29829]
[1779803317386,32.6,77076.5,3.2,-0.32932,0.00014,28.29829]
[1779803317402,32.6,77076.5,3.2,-0.32932,0.00014,28.29829]
[1779803317433,32.59,77084.33,3.2,-0.32819,0.00014,28.26196]
[1779803318088,32.59,77084.33,3.2,-0.32819,0.00014,28.26196]
[1779803318143,32.59,77084.33,3.2,-0.32819,0.00014,28.26196]
[1779803318146,32.59,77084.33,3.2,-0.32819,0.00014,28.26196]
[1779803318355,32.58,77093.53,3.2,-0.32684,0.00014,28.2181]
[1779803318433,32.58,77093.53,3.2,-0.32684,0.00014,28.2181]
[1779803318704,32.58,77093.53,3.2,-0.32684,0.00014,28.2181]
[1779803320088,32.57,77098.39,3.2,-0.32611,0.00014,28.19438]
[1779803320321,32.57,77098.39,3.2,-0.32611,0.00014,28.19438]
[1779803324110,32.55,77107.39,3.2,-0.32473,0.00014,28.14882]
[1779803326281,32.54,77115.6,3.2,-0.32354,0.00014,28.10914]
[1779803328227,32.54,77129.13,3.2,-0.32161,0.00014,28.04469]
[1779803329273,32.54,77129.13,3.2,-0.32161,0.00014,28.04469]
[1779803329353,32.54,77129.13,3.2,-0.32161,0.00014,28.04469]
[1779803329527,32.54,77131.37,3.2,-0.3213,0.00014,28.0343]
[1779803329617,32.54,77131.37,3.2,-0.3213,0.00014,28.0343]
[1779803329956,32.54,77131.37,3.2,-0.3213,0.00014,28.0343]
[1779803330026,32.54,77131.37,3.2,-0.3213,0.00014,28.0343]
[1779803330279,32.54,77131.37,3.2,-0.3213,0.00014,28.0343]
[1779803330364,32.54,77151.31,3.2,-0.3185,0.00014,27.93897]
[1779803330588,32.54,77151.31,3.2,-0.3185,0.00014,27.93897]
[1779803330717,32.54,77151.31,3.2,-0.3185,0.00014,27.93897]
[1779803331092,32.54,77151.31,3.2,-0.3185,0.00014,27.93897]
[1779803331332,32.54,77151.31,3.2,-0.3185,0.00014,27.93897]
[1779803331368,32.54,77151.31,3.2,-0.3185,0.00014,27.93897]
[1779803331430,32.55,77146.8,3.2,-0.31916,0.00014,27.96146]
[1779803331435,32.55,77146.8,3.2,-0.31916,0.00014,27.96146]
[1779803332196,32.55,77142.13,3.2,-0.31984,0.00014,27.98477]
[1779803332477,32.55,77142.13,3.2,-0.31984,0.00014,27.98477]
[1779803332493,32.55,77142.13,3.2,-0.31984,0.00014,27.98477]
[1779803332496,32.55,77142.13,3.2,-0.31984,0.00014,27.98477]
[1779803332743,32.55,77142.13,3.2,-0.31984,0.00014,27.98477]
[1779803333361,32.55,77142.13,3.2,-0.31984,0.00014,27.98477]
[1779803333437,32.55,77142.13,3.2,-0.31984,0.00014,27.98477]
[1779803333417,32.55,77152.64,3.2,-0.31838,0.00014,27.93474]
[1779803333586,32.55,77152.64,3.2,-0.31838,0.00014,27.93474]
[1779803333776,32.55,77152.64,3.2,-0.31838,0.00014,27.93474]
[1779803333966,32.55,77152.64,3.2,-0.31838,0.00014,27.93474]
[1779803334106,32.55,77152.64,3.2,-0.31838,0.00014,27.93474]
[1779803334256,32.55,77173.9,3.2,-0.31537,0.00014,27.83032]
[1779803335441,32.54,77176.58,3.2,-0.31499,0.00014,27.81686]
[1779803335467,32.54,77176.58,3.2,-0.31499,0.00014,27.81686]
[1779803335540,32.54,77176.58,3.2,-0.31499,0.00014,27.81686]
[1779803336459,32.54,77176.88,3.2,-0.31494,0.00014,27.81514]
[1779803336547,32.54,77176.88,3.2,-0.31494,0.00014,27.81514]
[1779803336618,32.54,77176.88,3.2,-0.31494,0.00014,27.81514]
[1779803337181,32.54,77176.88,3.2,-0.31494,0.00014,27.81514]
[1779803337245,32.54,77176.88,3.2,-0.31494,0.00014,27.81514]
[1779803337300,32.54,77176.88,3.2,-0.31494,0.00014,27.81514]
[1779803337973,32.54,77178.64,3.2,-0.31469,0.00014,27.80626]
[1779803338122,32.54,77178.64,3.2,-0.31469,0.00014,27.80626]
[1779803338321,32.54,77178.64,3.2,-0.31469,0.00014,27.80626]
[1779803338458,32.54,77185.23,3.2,-0.31377,0.00014,27.77369]
[1779803340422,32.54,77188.17,3.2,-0.31336,0.00014,27.7593]
[1779803340523,32.54,77188.27,3.2,-0.31335,0.00014,27.75904]
[1779803341583,32.54,77192.5,3.2,-0.31277,0.00014,27.73836]
[1779803342667,32.55,77192.64,3.2,-0.31276,0.00014,27.73809]
[1779803343197,32.55,77192.64,3.2,-0.31276,0.00014,27.73809]
[1779803344250,32.55,77192.71,3.2,-0.31276,0.00014,27.73815]
[1779803344900,32.55,77189.96,3.2,-0.31315,0.00014,27.75215]
[1779803344974,32.55,77189.96,3.2,-0.31315,0.00014,27.75215]
[1779803345152,32.55,77189.96,3.2,-0.31315,0.00014,27.75215]
[1779803345162,32.55,77189.96,3.2,-0.31315,0.00014,27.75215]
[1779803345182,32.55,77174.95,3.2,-0.31525,0.00014,27.8262]
[1779803346205,32.55,77174.95,3.2,-0.31525,0.00014,27.8262]
[1779803347689,32.55,77175.47,3.2,-0.31516,0.00014,27.82279]
[1779803347896,32.55,77175.47,3.2,-0.31516,0.00014,27.82279]
[1779803348139,32.55,77175.47,3.2,-0.31516,0.00014,27.82279]
[1779803348285,32.55,77175.47,3.2,-0.31516,0.00014,27.82279]
[1779803348311,32.55,77175.47,3.2,-0.31516,0.00014,27.82279]
[1779803348315,32.55,77175.47,3.2,-0.31516,0.00014,27.82279]
[1779803348330,32.55,77175.47,3.2,-0.31516,0.00014,27.82279]
[1779803348656,32.54,77169.29,3.2,-0.31601,0.00014,27.8526]
[1779803349122,32.54,77169.29,3.2,-0.31601,0.00014,27.8526]
[1779803349126,32.54,77169.29,3.2,-0.31601,0.00014,27.8526]
[1779803349212,32.55,77158.72,3.2,-0.3175,0.00014,27.90439]
[1779803350544,32.55,77154.02,3.2,-0.31819,0.00014,27.92843]
[1779803350742,32.55,77154.02,3.2,-0.31819,0.00014,27.92843]
[1779803351939,32.56,77154.16,3.2,-0.31818,0.00014,27.92787]
[1779803351971,32.56,77154.16,3.2,-0.31818,0.00014,27.92787]
[1779803353155,32.56,77138.16,3.2,-0.32042,0.00014,28.00474]
[1779803354382,32.56,77138.16,3.2,-0.32042,0.00014,28.00474]
[1779803354516,32.56,77146.31,3.2,-0.31928,0.00014,27.96584]
[1779803356142,32.56,77148.67,3.2,-0.31895,0.00014,27.95459]
[1779803357762,32.56,77141.85,3.2,-0.31991,0.00014,27.9874]
[1779803357858,32.56,77141.85,3.2,-0.31991,0.00014,27.9874]
[1779803359843,32.56,77150.15,3.2,-0.31875,0.00014,27.94776]
[1779803359895,32.56,77150.15,3.2,-0.31875,0.00014,27.94776]
[1779803359947,32.56,77150.15,3.2,-0.31875,0.00014,27.94776]
[1779803360204,32.56,77160.81,3.2,-0.31726,0.00014,27.89644]
[1779803360754,32.56,77160.81,3.2,-0.31726,0.00014,27.89644]
[1779803362283,32.56,77164.45,3.2,-0.31675,0.00014,27.87869]
[1779803362434,32.56,77164.45,3.2,-0.31675,0.00014,27.87869]
[1779803362706,32.56,77170.5,3.2,-0.31591,0.00014,27.8493]
[1779803362721,32.56,77170.5,3.2,-0.31591,0.00014,27.8493]
[1779803362884,32.56,77170.5,3.2,-0.31591,0.00014,27.8493]
[1779803362974,32.56,77170.5,3.2,-0.31591,0.00014,27.8493]
[1779803363028,32.56,77170.5,3.2,-0.31591,0.00014,27.8493]
[1779803363231,32.56,77170.5,3.2,-0.31591,0.00014,27.8493]
[1779803363330,32.56,77170.5,3.2,-0.31591,0.00014,27.8493]
[1779803363420,32.55,77187.39,3.2,-0.31354,0.00014,27.76578]
[1779803364817,32.56,77195.11,3.2,-0.31246,0.00014,27.72764]
[1779803364829,32.56,77195.11,3.2,-0.31246,0.00014,27.72764]
[1779803364928,32.56,77195.11,3.2,-0.31246,0.00014,27.72764]
[1779803364962,32.56,77195.11,3.2,-0.31246,0.00014,27.72764]
[1779803365054,32.56,77195.11,3.2,-0.31246,0.00014,27.72764]
[1779803365825,32.56,77197.6,3.2,-0.31213,0.00014,27.71566]
[1779803366359,32.56,77197.6,3.2,-0.31213,0.00014,27.71566]
[1779803366378,32.56,77197.6,3.2,-0.31213,0.00014,27.71566]
[1779803366625,32.56,77194.35,3.2,-0.31259,0.00014,27.73225]
[1779803366739,32.56,77194.35,3.2,-0.31259,0.00014,27.73225]
[1779803366781,32.56,77194.35,3.2,-0.31259,0.00014,27.73225]
[1779803366817,32.56,77194.35,3.2,-0.31259,0.00014,27.73225]
[1779803367039,32.56,77194.35,3.2,-0.31259,0.00014,27.73225]
[1779803367332,32.56,77194.35,3.2,-0.31259,0.00014,27.73225]
[1779803367720,32.56,77194.58,3.2,-0.31257,0.00014,27.73143]
[1779803368974,32.56,77196.38,3.2,-0.31233,0.00014,27.72282]
[1779803369528,32.56,77191.82,3.2,-0.31297,0.00014,27.74578]
[1779803370382,32.56,77191.82,3.2,-0.31297,0.00014,27.74578]
[1779803372093,32.57,77198.71,3.2,-0.31202,0.00014,27.70919]
[1779803372184,32.57,77198.71,3.2,-0.31202,0.00014,27.70919]
[1779803372624,32.57,77195.21,3.2,-0.31251,0.00014,27.72702]
[1779803373766,32.57,77195.05,3.2,-0.31255,0.00014,27.72813]
[1779803373927,32.57,77195.05,3.2,-0.31255,0.00014,27.72813]
[1779803374360,32.57,77195.05,3.2,-0.31255,0.00014,27.72813]
[1779803374407,32.57,77195.05,3.2,-0.31255,0.00014,27.72813]
[1779803374453,32.57,77214.32,3.2,-0.30988,0.00014,27.63209]
[1779803375262,32.57,77214.32,3.2,-0.30988,0.00014,27.63209]
[1779803375519,32.57,77219.1,3.2,-0.30922,0.00014,27.60839]
[1779803376393,32.57,77219.1,3.2,-0.30922,0.00014,27.60839]
[1779803376572,32.57,77218.96,3.2,-0.30925,0.00014,27.60922]
[1779803376770,32.57,77218.96,3.2,-0.30925,0.00014,27.60922]
[1779803376938,32.57,77218.96,3.2,-0.30925,0.00014,27.60922]
[1779803376954,32.57,77218.96,3.2,-0.30925,0.00014,27.60922]
[1779803377250,32.57,77218.96,3.2,-0.30925,0.00014,27.60922]
[1779803377361,32.57,77218.96,3.2,-0.30925,0.00014,27.60922]
[1779803377442,32.57,77218.96,3.2,-0.30925,0.00014,27.60922]
[1779803377396,32.58,77208.02,3.2,-0.31076,0.00014,27.66419]
[1779803377710,32.58,77208.02,3.2,-0.31076,0.00014,27.66419]
[1779803377997,32.58,77208.02,3.2,-0.31076,0.00014,27.66419]
[1779803378090,32.58,77208.02,3.2,-0.31076,0.00014,27.66419]
[1779803378182,32.58,77208.02,3.2,-0.31076,0.00014,27.66419]
[1779803378193,32.58,77208.02,3.2,-0.31076,0.00014,27.66419]
[1779803378409,32.58,77208.02,3.2,-0.31076,0.00014,27.66419]
[1779803378479,32.57,77218.32,3.2,-0.30933,0.00014,27.61225]
[1779803378503,32.57,77218.32,3.2,-0.30933,0.00014,27.61225]
[1779803381568,32.57,77228.51,3.2,-0.30791,0.00014,27.56047]
[1779803381833,32.57,77228.51,3.2,-0.30791,0.00014,27.56047]
[1779803381917,32.57,77228.51,3.2,-0.30791,0.00014,27.56047]
[1779803381989,32.57,77228.51,3.2,-0.30791,0.00014,27.56047]
[1779803382124,32.57,77228.51,3.2,-0.30791,0.00014,27.56047]
[1779803382251,32.57,77228.51,3.2,-0.30791,0.00014,27.56047]
[1779803382421,32.57,77228.51,3.2,-0.30791,0.00014,27.56047]
[1779803382450,32.57,77240.48,3.2,-0.30626,0.00014,27.49955]
[1779803382759,32.57,77240.48,3.2,-0.30626,0.00014,27.49955]
[1779803382798,32.57,77240.48,3.2,-0.30626,0.00014,27.49955]
[1779803383305,32.57,77240.48,3.2,-0.30626,0.00014,27.49955]
[1779803383355,32.57,77240.48,3.2,-0.30626,0.00014,27.49955]
[1779803383442,32.57,77255.47,3.2,-0.30421,0.00014,27.42269]
[1779803383731,32.57,77255.47,3.2,-0.30421,0.00014,27.42269]
[1779803384265,32.57,77255.47,3.2,-0.30421,0.00014,27.42269]
[1779803384675,32.57,77258.71,3.2,-0.30376,0.00014,27.40602]
[1779803384710,32.57,77258.71,3.2,-0.30376,0.00014,27.40602]
[1779803384876,32.57,77258.71,3.2,-0.30376,0.00014,27.40602]
[1779803385231,32.57,77258.71,3.2,-0.30376,0.00014,27.40602]
[1779803385404,32.57,77271.76,3.2,-0.30198,0.00014,27.33843]
[1779803385624,32.57,77271.76,3.2,-0.30198,0.00014,27.33843]
[1779803385909,32.57,77271.76,3.2,-0.30198,0.00014,27.33843]
[1779803386655,32.57,77276.25,3.2,-0.30137,0.00014,27.31521]
[1779803386970,32.57,77276.25,3.2,-0.30137,0.00014,27.31521]
[1779803387070,32.57,77276.25,3.2,-0.30137,0.00014,27.31521]
[1779803387373,32.57,77276.25,3.2,-0.30137,0.00014,27.31521]
[1779803387417,32.57,77275.49,3.2,-0.30147,0.00014,27.319]
[1779803388003,32.57,77275.49,3.2,-0.30147,0.00014,27.319]
[1779803390116,32.57,77270.91,3.2,-0.30208,0.00014,27.34248]
[1779803391625,32.57,77278.24,3.2,-0.30108,0.00014,27.30393]
[1779803393986,32.57,77280.62,3.2,-0.30074,0.00014,27.29119]
[1779803394140,32.57,77280.62,3.2,-0.30074,0.00014,27.29119]
[1779803394206,32.57,77280.62,3.2,-0.30074,0.00014,27.29119]
[1779803394249,32.57,77280.62,3.2,-0.30074,0.00014,27.29119]
[1779803394289,32.57,77280.62,3.2,-0.30074,0.00014,27.29119]
[1779803394478,32.57,77296.91,3.2,-0.29853,0.00014,27.2056]
[1779803394536,32.57,77296.91,3.2,-0.29853,0.00014,27.2056]
[1779803394665,32.57,77296.91,3.2,-0.29853,0.00014,27.2056]
[1779803394740,32.57,77296.91,3.2,-0.29853,0.00014,27.2056]
[1779803394747,32.57,77296.91,3.2,-0.29853,0.00014,27.2056]
[1779803394828,32.57,77296.91,3.2,-0.29853,0.00014,27.2056]
[1779803395269,32.57,77296.91,3.2,-0.29853,0.00014,27.2056]
[1779803395426,32.57,77296.91,3.2,-0.29853,0.00014,27.2056]
[1779803395755,32.57,77301.38,3.2,-0.29791,0.00014,27.18174]
[1779803395851,32.57,77301.38,3.2,-0.29791,0.00014,27.18174]
[1779803395867,32.57,77301.38,3.2,-0.29791,0.00014,27.18174]
[1779803396331,32.57,77301.38,3.2,-0.29791,0.00014,27.18174]
[1779803396420,32.57,77301.38,3.2,-0.29791,0.00014,27.18174]
[1779803396738,32.57,77294.98,3.2,-0.29878,0.00014,27.21551]
[1779803397949,32.56,77292.93,3.2,-0.29906,0.00014,27.22623]
[1779803397960,32.56,77292.93,3.2,-0.29906,0.00014,27.22623]
[1779803398082,32.56,77292.93,3.2,-0.29906,0.00014,27.22623]
[1779803398135,32.56,77292.93,3.2,-0.29906,0.00014,27.22623]
[1779803398342,32.56,77292.93,3.2,-0.29906,0.00014,27.22623]
[1779803398375,32.56,77292.93,3.2,-0.29906,0.00014,27.22623]
[1779803398414,32.56,77292.93,3.2,-0.29906,0.00014,27.22623]
[1779803398447,32.56,77292.93,3.2,-0.29906,0.00014,27.22623]
[1779803398504,32.57,77280.83,3.2,-0.30071,0.00014,27.28982]
[1779803398544,32.57,77280.83,3.2,-0.30071,0.00014,27.28982]
[1779803399168,32.57,77280.83,3.2,-0.30071,0.00014,27.28982]
[1779803399305,32.57,77280.83,3.2,-0.30071,0.00014,27.28982]
[1779803400444,32.57,77275.89,3.2,-0.30139,0.00014,27.31577]
[1779803400538,32.57,77275.89,3.2,-0.30139,0.00014,27.31577]
[1779803400631,32.57,77275.89,3.2,-0.30139,0.00014,27.31577]
[1779803400669,32.57,77275.89,3.2,-0.30139,0.00014,27.31577]
[1779803400917,32.57,77275.89,3.2,-0.30139,0.00014,27.31577]
[1779803401154,32.57,77275.89,3.2,-0.30139,0.00014,27.31577]
[1779803401246,32.57,77275.89,3.2,-0.30139,0.00014,27.31577]
[1779803401373,32.57,77275.89,3.2,-0.30139,0.00014,27.31577]
[1779803401461,32.57,77275.89,3.2,-0.30139,0.00014,27.31577]
[1779803401471,32.57,77275.89,3.2,-0.30139,0.00014,27.31577]
[1779803401501,32.56,77288.77,3.2,-0.29961,0.00014,27.24737]
[1779803401578,32.56,77288.77,3.2,-0.29961,0.00014,27.24737]
[1779803402079,32.56,77288.77,3.2,-0.29961,0.00014,27.24737]
[1779803402146,32.56,77288.77,3.2,-0.29961,0.00014,27.24737]
[1779803402322,32.56,77288.77,3.2,-0.29961,0.00014,27.24737]
[1779803402432,32.56,77324.9,3.2,-0.29471,0.00014,27.05548]
[1779803402574,32.56,77324.9,3.2,-0.29471,0.00014,27.05548]
[1779803402710,32.56,77324.9,3.2,-0.29471,0.00014,27.05548]
[1779803402983,32.56,77324.9,3.2,-0.29471,0.00014,27.05548]
[1779803403273,32.56,77324.9,3.2,-0.29471,0.00014,27.05548]
[1779803403381,32.56,77324.9,3.2,-0.29471,0.00014,27.05548]
[1779803403429,32.56,77324.9,3.2,-0.29471,0.00014,27.05548]
[1779803403505,32.56,77338.6,3.2,-0.29283,0.00013,26.98047]
[1779803403554,32.56,77338.6,3.2,-0.29283,0.00013,26.98047]
[1779803403640,32.56,77338.6,3.2,-0.29283,0.00013,26.98047]
[1779803403829,32.56,77338.6,3.2,-0.29283,0.00013,26.98047]
[1779803404092,32.56,77338.6,3.2,-0.29283,0.00013,26.98047]
[1779803404195,32.56,77338.6,3.2,-0.29283,0.00013,26.98047]
[1779803404281,32.56,77338.6,3.2,-0.29283,0.00013,26.98047]
[1779803404441,32.56,77338.6,3.2,-0.29283,0.00013,26.98047]
[1779803404511,32.56,77338.6,3.2,-0.29283,0.00013,26.98047]
[1779803404568,32.56,77345.21,3.2,-0.29194,0.00013,26.94465]
[1779803404681,32.56,77345.21,3.2,-0.29194,0.00013,26.94465]
[1779803404693,32.56,77345.21,3.2,-0.29194,0.00013,26.94465]
[1779803404945,32.56,77345.21,3.2,-0.29194,0.00013,26.94465]
[1779803404990,32.56,77345.21,3.2,-0.29194,0.00013,26.94465]
[1779803406747,32.55,77347.21,3.2,-0.29164,0.00013,26.93208]
[1779803407525,32.55,77347.21,3.2,-0.29164,0.00013,26.93208]
[1779803408294,32.54,77345.46,3.2,-0.29184,0.00013,26.94015]
[1779803408722,32.54,77348.6,3.2,-0.29138,0.00013,26.92157]
[1779803408745,32.54,77348.6,3.2,-0.29138,0.00013,26.92157]
[1779803409074,32.54,77348.6,3.2,-0.29138,0.00013,26.92157]
[1779803410113,32.53,77353.96,3.2,-0.29063,0.00013,26.89102]
[1779803410168,32.53,77369.72,3.2,-0.28852,0.00013,26.80447]
[1779803411379,32.53,77369.72,3.2,-0.28852,0.00013,26.80447]
[1779803411993,32.53,77376.77,3.2,-0.28757,0.00013,26.76554]
[1779803412230,32.53,77376.77,3.2,-0.28757,0.00013,26.76554]
[1779803412526,32.53,77376.77,3.2,-0.28757,0.00013,26.76554]
[1779803412700,32.53,77375.7,3.2,-0.28772,0.00013,26.77147]
[1779803413026,32.53,77375.7,3.2,-0.28772,0.00013,26.77147]
[1779803413028,32.53,77375.7,3.2,-0.28772,0.00013,26.77147]
[1779803413359,32.53,77375.7,3.2,-0.28772,0.00013,26.77147]
[1779803413402,32.53,77375.7,3.2,-0.28772,0.00013,26.77147]
[1779803413472,32.53,77375.7,3.2,-0.28772,0.00013,26.77147]
[1779803413436,32.53,77345.66,3.2,-0.29174,0.00013,26.93615]
[1779803413669,32.53,77345.66,3.2,-0.29174,0.00013,26.93615]
[1779803413775,32.53,77345.66,3.2,-0.29174,0.00013,26.93615]
[1779803413835,32.53,77345.66,3.2,-0.29174,0.00013,26.93615]
[1779803414175,32.53,77345.66,3.2,-0.29174,0.00013,26.93615]
[1779803414245,32.53,77345.66,3.2,-0.29174,0.00013,26.93615]
[1779803414357,32.53,77345.66,3.2,-0.29174,0.00013,26.93615]
[1779803414522,32.53,77341.84,3.2,-0.29225,0.00013,26.95675]
[1779803415098,32.53,77341.84,3.2,-0.29225,0.00013,26.95675]
[1779803415867,32.53,77340.15,3.2,-0.29248,0.00013,26.96596]
[1779803415872,32.53,77340.15,3.2,-0.29248,0.00013,26.96596]
[1779803415877,32.53,77340.15,3.2,-0.29248,0.00013,26.96596]
[1779803415922,32.53,77340.15,3.2,-0.29248,0.00013,26.96596]
[1779803416016,32.53,77340.15,3.2,-0.29248,0.00013,26.96596]
[1779803416066,32.53,77346.12,3.2,-0.29168,0.00013,26.93357]
[1779803416963,32.53,77346.12,3.2,-0.29168,0.00013,26.93357]
[1779803417334,32.53,77346.12,3.2,-0.29168,0.00013,26.93357]
[1779803417412,32.53,77368.53,3.2,-0.28867,0.00013,26.8108]
[1779803418117,32.53,77368.53,3.2,-0.28867,0.00013,26.8108]
[1779803418435,32.53,77368.53,3.2,-0.28867,0.00013,26.8108]
[1779803418717,32.53,77371.32,3.2,-0.2883,0.00013,26.79539]
[1779803418859,32.53,77371.32,3.2,-0.2883,0.00013,26.79539]
[1779803418938,32.53,77371.32,3.2,-0.2883,0.00013,26.79539]
[1779803419140,32.53,77371.32,3.2,-0.2883,0.00013,26.79539]
[1779803419220,32.53,77371.32,3.2,-0.2883,0.00013,26.79539]
[1779803419235,32.53,77371.32,3.2,-0.2883,0.00013,26.79539]
[1779803419252,32.53,77371.32,3.2,-0.2883,0.00013,26.79539]
[1779803419355,32.53,77371.32,3.2,-0.2883,0.00013,26.79539]
[1779803419412,32.53,77371.32,3.2,-0.2883,0.00013,26.79539]
[1779803419577,32.53,77373.75,3.2,-0.28797,0.00013,26.78199]
[1779803419659,32.53,77373.75,3.2,-0.28797,0.00013,26.78199]
[1779803419791,32.53,77373.75,3.2,-0.28797,0.00013,26.78199]
[1779803420075,32.53,77373.75,3.2,-0.28797,0.00013,26.78199]
[1779803420124,32.53,77373.75,3.2,-0.28797,0.00013,26.78199]
[1779803420515,32.53,77373.75,3.2,-0.28797,0.00013,26.78199]
[1779803420162,32.53,77352.81,3.2,-0.29078,0.00013,26.89694]
[1779803420708,32.53,77352.81,3.2,-0.29078,0.00013,26.89694]
[1779803420762,32.53,77352.81,3.2,-0.29078,0.00013,26.89694]
[1779803420861,32.53,77352.81,3.2,-0.29078,0.00013,26.89694]
[1779803421129,32.53,77352.81,3.2,-0.29078,0.00013,26.89694]
[1779803421418,32.53,77352.81,3.2,-0.29078,0.00013,26.89694]
[1779803421429,32.53,77352.81,3.2,-0.29078,0.00013,26.89694]
[1779803421537,32.53,77352.81,3.2,-0.29078,0.00013,26.89694]
[1779803421521,32.53,77373.84,3.2,-0.28796,0.00013,26.78138]
[1779803421670,32.53,77373.84,3.2,-0.28796,0.00013,26.78138]
[1779803421878,32.53,77373.84,3.2,-0.28796,0.00013,26.78138]
[1779803423079,32.53,77377.05,3.2,-0.28753,0.00013,26.76364]
[1779803423102,32.53,77377.05,3.2,-0.28753,0.00013,26.76364]
[1779803423591,32.53,77378.04,3.2,-0.2874,0.00013,26.75818]
[1779803423925,32.53,77378.04,3.2,-0.2874,0.00013,26.75818]
[1779803424081,32.53,77378.04,3.2,-0.2874,0.00013,26.75818]
[1779803424157,32.53,77368.42,3.2,-0.28868,0.00013,26.81129]
[1779803424624,32.53,77368.42,3.2,-0.28868,0.00013,26.81129]
[1779803425029,32.53,77368.42,3.2,-0.28868,0.00013,26.81129]
[1779803425289,32.53,77357.34,3.2,-0.29017,0.00013,26.87207]
[1779803425598,32.53,77357.34,3.2,-0.29017,0.00013,26.87207]
[1779803425644,32.53,77357.34,3.2,-0.29017,0.00013,26.87207]
[1779803425668,32.53,77357.34,3.2,-0.29017,0.00013,26.87207]
[1779803425759,32.53,77357.34,3.2,-0.29017,0.00013,26.87207]
[1779803425842,32.53,77357.34,3.2,-0.29017,0.00013,26.87207]
[1779803425902,32.53,77357.34,3.2,-0.29017,0.00013,26.87207]
[1779803426340,32.53,77338.16,3.2,-0.29274,0.00013,26.97639]
[1779803427175,32.53,77338.16,3.2,-0.29274,0.00013,26.97639]
[1779803427322,32.53,77338.16,3.2,-0.29274,0.00013,26.97639]
[1779803427860,32.53,77337.11,3.2,-0.29288,0.00013,26.98208]
[1779803427978,32.53,77337.11,3.2,-0.29288,0.00013,26.98208]
[1779803428391,32.53,77337.11,3.2,-0.29288,0.00013,26.98208]
[1779803428408,32.53,77337.11,3.2,-0.29288,0.00013,26.98208]
[1779803428464,32.53,77337.11,3.2,-0.29288,0.00013,26.98208]
[1779803428914,32.53,77328.52,3.2,-0.29404,0.00014,27.02847]
[1779803429563,32.53,77328.52,3.2,-0.29404,0.00014,27.02847]
[1779803429917,32.53,77320.63,3.2,-0.29511,0.00014,27.07097]
[1779803430429,32.53,77320.63,3.2,-0.29511,0.00014,27.07097]
[1779803430484,32.53,77320.63,3.2,-0.29511,0.00014,27.07097]
[1779803430858,32.53,77329.0,3.2,-0.29398,0.00013,27.02611]
[1779803432096,32.53,77321.27,3.2,-0.29501,0.00014,27.06448]
[1779803432611,32.53,77319.42,3.2,-0.29526,0.00014,27.07445]
[1779803432949,32.53,77319.42,3.2,-0.29526,0.00014,27.07445]
[1779803433009,32.53,77319.42,3.2,-0.29526,0.00014,27.07445]
[1779803433229,32.53,77319.42,3.2,-0.29526,0.00014,27.07445]
[1779803435218,32.53,77312.8,3.2,-0.29616,0.00014,27.1099]
[1779803435951,32.53,77314.96,3.2,-0.29587,0.00014,27.09837]
[1779803436056,32.53,77314.96,3.2,-0.29587,0.00014,27.09837]
[1779803437028,32.53,77322.27,3.2,-0.29488,0.00014,27.05922]
[1779803437346,32.53,77322.27,3.2,-0.29488,0.00014,27.05922]
[1779803437376,32.53,77333.0,3.2,-0.29343,0.00013,27.00151]
[1779803438194,32.53,77333.0,3.2,-0.29343,0.00013,27.00151]
[1779803438481,32.53,77333.0,3.2,-0.29343,0.00013,27.00151]
[1779803438665,32.53,77324.15,3.2,-0.29463,0.00014,27.04935]
[1779803439072,32.53,77324.15,3.2,-0.29463,0.00014,27.04935]
[1779803439401,32.53,77324.15,3.2,-0.29463,0.00014,27.04935]
[1779803439697,32.53,77320.27,3.2,-0.29515,0.00014,27.07017]
[1779803439700,32.53,77320.27,3.2,-0.29515,0.00014,27.07017]
[1779803439722,32.53,77320.27,3.2,-0.29515,0.00014,27.07017]
[1779803439755,32.53,77320.27,3.2,-0.29515,0.00014,27.07017]
[1779803439757,32.53,77320.27,3.2,-0.29515,0.00014,27.07017]
[1779803439802,32.53,77320.27,3.2,-0.29515,0.00014,27.07017]
[1779803440095,32.53,77320.27,3.2,-0.29515,0.00014,27.07017]
[1779803440331,32.53,77320.27,3.2,-0.29515,0.00014,27.07017]
[1779803440403,32.53,77307.4,3.2,-0.2969,0.00014,27.13897]
[1779803441140,32.53,77307.4,3.2,-0.2969,0.00014,27.13897]
[1779803441155,32.53,77289.94,3.2,-0.29927,0.00014,27.2314]
[1779803442115,32.53,77289.94,3.2,-0.29927,0.00014,27.2314]
[1779803443096,32.53,77288.83,3.2,-0.29942,0.00014,27.23714]
[1779803443181,32.53,77288.83,3.2,-0.29942,0.00014,27.23714]
[1779803443215,32.53,77288.83,3.2,-0.29942,0.00014,27.23714]
[1779803443244,32.53,77288.83,3.2,-0.29942,0.00014,27.23714]
[1779803444716,32.53,77302.63,3.2,-0.29754,0.00014,27.16397]
[1779803444724,32.53,77302.63,3.2,-0.29754,0.00014,27.16397]
[1779803444756,32.53,77302.63,3.2,-0.29754,0.00014,27.16397]
[1779803444877,32.53,77302.63,3.2,-0.29754,0.00014,27.16397]
[1779803444891,32.53,77302.63,3.2,-0.29754,0.00014,27.16397]
[1779803445023,32.53,77302.63,3.2,-0.29754,0.00014,27.16397]
[1779803446041,32.53,77302.27,3.2,-0.29758,0.00014,27.16584]
[1779803446621,32.53,77302.31,3.2,-0.29758,0.00014,27.16557]
[1779803446672,32.53,77302.31,3.2,-0.29758,0.00014,27.16557]
[1779803446978,32.53,77302.31,3.2,-0.29758,0.00014,27.16557]
[1779803448395,32.53,77298.22,3.2,-0.29813,0.00014,27.1872]
[1779803448587,32.53,77298.22,3.2,-0.29813,0.00014,27.1872]
[1779803448670,32.53,77292.12,3.2,-0.29896,0.00014,27.21938]
[1779803448819,32.53,77292.12,3.2,-0.29896,0.00014,27.21938]
[1779803448843,32.53,77292.12,3.2,-0.29896,0.00014,27.21938]
[1779803448894,32.53,77278.11,3.2,-0.30087,0.00014,27.29289]
[1779803450136,32.53,77278.11,3.2,-0.30087,0.00014,27.29289]
[1779803450814,32.53,77270.57,3.2,-0.3019,0.00014,27.33239]
[1779803451001,32.53,77270.57,3.2,-0.3019,0.00014,27.33239]
[1779803452059,32.53,77270.19,3.2,-0.30196,0.00014,27.33447]
[1779803452306,32.53,77270.19,3.2,-0.30196,0.00014,27.33447]
[1779803452936,32.53,77252.89,3.2,-0.30433,0.00014,27.42423]
[1779803454402,32.53,77252.89,3.2,-0.30433,0.00014,27.42423]
[1779803454614,32.53,77247.74,3.2,-0.30504,0.00014,27.45073]
[1779803455029,32.53,77247.74,3.2,-0.30504,0.00014,27.45073]
[1779803455398,32.53,77230.79,3.2,-0.30737,0.00014,27.53732]
[1779803455749,32.53,77230.79,3.2,-0.30737,0.00014,27.53732]
[1779803455772,32.53,77230.79,3.2,-0.30737,0.00014,27.53732]
[1779803455852,32.53,77230.79,3.2,-0.30737,0.00014,27.53732]
[1779803456132,32.53,77230.79,3.2,-0.30737,0.00014,27.53732]
[1779803456408,32.53,77230.79,3.2,-0.30737,0.00014,27.53732]
[1779803456504,32.53,77220.55,3.2,-0.30878,0.00014,27.5891]
[1779803457046,32.53,77220.55,3.2,-0.30878,0.00014,27.5891]
[1779803457290,32.53,77220.55,3.2,-0.30878,0.00014,27.5891]
[1779803457365,32.53,77211.09,3.2,-0.31009,0.00014,27.63658]
[1779803458179,32.53,77211.09,3.2,-0.31009,0.00014,27.63658]
[1779803458801,32.53,77211.66,3.2,-0.31,0.00014,27.63354]
[1779803459734,32.53,77205.9,3.2,-0.3108,0.00014,27.66223]
[1779803460481,32.53,77205.9,3.2,-0.3108,0.00014,27.66223]
[1779803460531,32.53,77205.9,3.2,-0.3108,0.00014,27.66223]
[1779803460558,32.53,77205.9,3.2,-0.3108,0.00014,27.66223]
[1779803460583,32.53,77205.9,3.2,-0.3108,0.00014,27.66223]
[1779803460514,32.53,77204.53,3.2,-0.31098,0.00014,27.66888]
[1779803461034,32.53,77204.53,3.2,-0.31098,0.00014,27.66888]
[1779803461112,32.53,77204.53,3.2,-0.31098,0.00014,27.66888]
[1779803461210,32.53,77204.53,3.2,-0.31098,0.00014,27.66888]
[1779803461548,32.53,77204.53,3.2,-0.31098,0.00014,27.66888]
[1779803461599,32.53,77193.85,3.2,-0.31246,0.00014,27.72204]
[1779803461785,32.53,77193.85,3.2,-0.31246,0.00014,27.72204]
[1779803461862,32.53,77193.85,3.2,-0.31246,0.00014,27.72204]
[1779803461900,32.53,77193.85,3.2,-0.31246,0.00014,27.72204]
[1779803462263,32.53,77193.85,3.2,-0.31246,0.00014,27.72204]
[1779803462357,32.53,77177.76,3.2,-0.3147,0.00014,27.80144]
[1779803462724,32.53,77177.76,3.2,-0.3147,0.00014,27.80144]
[1779803463302,32.53,77177.76,3.2,-0.3147,0.00014,27.80144]
[1779803463443,32.53,77177.76,3.2,-0.3147,0.00014,27.80144]
[1779803463460,32.53,77177.76,3.2,-0.3147,0.00014,27.80144]
[1779803463468,32.53,77177.76,3.2,-0.3147,0.00014,27.80144]
[1779803463524,32.53,77177.76,3.2,-0.3147,0.00014,27.80144]
[1779803463603,32.53,77170.16,3.2,-0.31577,0.00014,27.83873]
[1779803463729,32.53,77170.16,3.2,-0.31577,0.00014,27.83873]
[1779803463810,32.53,77170.16,3.2,-0.31577,0.00014,27.83873]
[1779803463851,32.53,77170.16,3.2,-0.31577,0.00014,27.83873]
[1779803464052,32.53,77170.16,3.2,-0.31577,0.00014,27.83873]
[1779803464053,32.53,77170.16,3.2,-0.31577,0.00014,27.83873]
[1779803464388,32.53,77170.16,3.2,-0.31577,0.00014,27.83873]
[1779803464453,32.53,77170.16,3.2,-0.31577,0.00014,27.83873]
[1779803464603,32.53,77156.7,3.2,-0.31765,0.00014,27.90431]
[1779803464798,32.53,77156.7,3.2,-0.31765,0.00014,27.90431]
[1779803464890,32.53,77156.7,3.2,-0.31765,0.00014,27.90431]
[1779803464990,32.53,77156.7,3.2,-0.31765,0.00014,27.90431]
[1779803464999,32.53,77156.7,3.2,-0.31765,0.00014,27.90431]
[1779803465089,32.53,77156.7,3.2,-0.31765,0.00014,27.90431]
[1779803465229,32.53,77156.7,3.2,-0.31765,0.00014,27.90431]
[1779803465443,32.53,77156.7,3.2,-0.31765,0.00014,27.90431]
[1779803465473,32.53,77156.7,3.2,-0.31765,0.00014,27.90431]
[1779803465610,32.53,77156.7,3.2,-0.31765,0.00014,27.90431]
[1779803465709,32.53,77156.73,3.2,-0.31765,0.00014,27.90435]
[1779803466214,32.53,77156.73,3.2,-0.31765,0.00014,27.90435]
[1779803466417,32.53,77156.73,3.2,-0.31765,0.00014,27.90435]
[1779803466532,32.53,77156.73,3.2,-0.31765,0.00014,27.90435]
[1779803466664,32.53,77152.03,3.2,-0.31831,0.00014,27.92705]
[1779803466798,32.53,77152.03,3.2,-0.31831,0.00014,27.92705]
[1779803467212,32.53,77152.03,3.2,-0.31831,0.00014,27.92705]
[1779803467380,32.53,77152.03,3.2,-0.31831,0.00014,27.92705]
[1779803467588,32.53,77158.87,3.2,-0.31736,0.00014,27.89421]
[1779803467677,32.53,77158.87,3.2,-0.31736,0.00014,27.89421]
[1779803467693,32.53,77158.87,3.2,-0.31736,0.00014,27.89421]
[1779803468137,32.53,77158.87,3.2,-0.31736,0.00014,27.89421]
[1779803468216,32.53,77158.87,3.2,-0.31736,0.00014,27.89421]
[1779803468483,32.53,77158.87,3.2,-0.31736,0.00014,27.89421]
[1779803468578,32.53,77158.87,3.2,-0.31736,0.00014,27.89421]
[1779803468510,32.53,77158.07,3.2,-0.31747,0.00014,27.89808]
[1779803468751,32.53,77158.07,3.2,-0.31747,0.00014,27.89808]
[1779803469213,32.53,77158.07,3.2,-0.31747,0.00014,27.89808]
[1779803469415,32.53,77158.07,3.2,-0.31747,0.00014,27.89808]
[1779803469805,32.53,77156.12,3.2,-0.31775,0.00014,27.90764]
[1779803469910,32.53,77156.12,3.2,-0.31775,0.00014,27.90764]
[1779803470030,32.53,77156.12,3.2,-0.31775,0.00014,27.90764]
[1779803470280,32.53,77156.12,3.2,-0.31775,0.00014,27.90764]
[1779803470583,32.53,77156.12,3.2,-0.31775,0.00014,27.90764]
[1779803470719,32.53,77153.77,3.2,-0.31808,0.00014,27.9191]
[1779803470810,32.53,77153.77,3.2,-0.31808,0.00014,27.9191]
[1779803471238,32.53,77153.77,3.2,-0.31808,0.00014,27.9191]
[1779803471435,32.53,77153.77,3.2,-0.31808,0.00014,27.9191]
[1779803471828,32.53,77157.3,3.2,-0.31759,0.00014,27.90214]
[1779803471922,32.53,77157.3,3.2,-0.31759,0.00014,27.90214]
[1779803472260,32.53,77157.3,3.2,-0.31759,0.00014,27.90214]
[1779803472371,32.53,77157.3,3.2,-0.31759,0.00014,27.90214]
[1779803472532,32.53,77157.3,3.2,-0.31759,0.00014,27.90214]
[1779803472667,32.53,77154.39,3.2,-0.318,0.00014,27.91632]
[1779803472771,32.53,77154.39,3.2,-0.318,0.00014,27.91632]
[1779803473241,32.53,77154.39,3.2,-0.318,0.00014,27.91632]
[1779803473436,32.53,77154.39,3.2,-0.318,0.00014,27.91632]
[1779803475672,32.53,77159.73,3.2,-0.31726,0.00014,27.89086]
[1779803475699,32.53,77159.73,3.2,-0.31726,0.00014,27.89086]
[1779803475852,32.53,77159.73,3.2,-0.31726,0.00014,27.89086]
[1779803475861,32.53,77159.73,3.2,-0.31726,0.00014,27.89086]
[1779803475933,32.53,77159.73,3.2,-0.31726,0.00014,27.89086]
[1779803476095,32.53,77159.73,3.2,-0.31726,0.00014,27.89086]
[1779803476504,32.53,77159.73,3.2,-0.31726,0.00014,27.89086]
[1779803476556,32.54,77173.4,3.2,-0.31536,0.00014,27.8246]
[1779803477102,32.54,77173.4,3.2,-0.31536,0.00014,27.8246]
[1779803477561,32.54,77173.4,3.2,-0.31536,0.00014,27.8246]
[1779803477781,32.54,77178.35,3.2,-0.31467,0.00014,27.80053]
[1779803477863,32.54,77178.35,3.2,-0.31467,0.00014,27.80053]
[1779803478044,32.54,77178.35,3.2,-0.31467,0.00014,27.80053]
[1779803478097,32.54,77178.35,3.2,-0.31467,0.00014,27.80053]
[1779803478163,32.54,77178.35,3.2,-0.31467,0.00014,27.80053]
[1779803478432,32.54,77178.35,3.2,-0.31467,0.00014,27.80053]
[1779803478529,32.54,77164.79,3.2,-0.31657,0.00014,27.86676]
[1779803479092,32.54,77164.79,3.2,-0.31657,0.00014,27.86676]
[1779803479154,32.54,77151.03,3.2,-0.3185,0.00014,27.93348]
[1779803480749,32.54,77151.35,3.2,-0.31845,0.00014,27.93204]
[1779803482210,32.54,77149.84,3.2,-0.31867,0.00014,27.9394]
[1779803482470,32.54,77149.84,3.2,-0.31867,0.00014,27.9394]
[1779803482768,32.54,77145.13,3.2,-0.31933,0.00014,27.9621]
[1779803483016,32.54,77145.13,3.2,-0.31933,0.00014,27.9621]
[1779803483194,32.54,77145.13,3.2,-0.31933,0.00014,27.9621]
[1779803483616,32.54,77145.13,3.2,-0.31933,0.00014,27.9621]
[1779803483719,32.54,77139.0,3.2,-0.32019,0.00014,27.99149]
[1779803483812,32.54,77139.0,3.2,-0.32019,0.00014,27.99149]
[1779803486935,32.54,77140.8,3.2,-0.31994,0.00014,27.98299]
[1779803486966,32.54,77140.8,3.2,-0.31994,0.00014,27.98299]
[1779803486986,32.54,77140.8,3.2,-0.31994,0.00014,27.98299]
[1779803487403,32.54,77140.8,3.2,-0.31994,0.00014,27.98299]
[1779803487447,32.54,77165.29,3.2,-0.31651,0.00014,27.86499]
[1779803487990,32.54,77165.29,3.2,-0.31651,0.00014,27.86499]
[1779803488227,32.54,77171.51,3.2,-0.31565,0.00014,27.83484]
[1779803488951,32.54,77171.51,3.2,-0.31565,0.00014,27.83484]
[1779803489039,32.54,77171.51,3.2,-0.31565,0.00014,27.83484]
[1779803489080,32.54,77171.51,3.2,-0.31565,0.00014,27.83484]
[1779803489226,32.54,77171.51,3.2,-0.31565,0.00014,27.83484]
[1779803489301,32.54,77171.51,3.2,-0.31565,0.00014,27.83484]
[1779803489325,32.54,77172.64,3.2,-0.3155,0.00014,27.82951]
[1779803490350,32.54,77172.64,3.2,-0.3155,0.00014,27.82951]
[1779803490649,32.54,77172.64,3.2,-0.3155,0.00014,27.82951]
[1779803491116,32.54,77172.69,3.2,-0.31549,0.00014,27.82928]
[1779803491136,32.54,77172.69,3.2,-0.31549,0.00014,27.82928]
[1779803491487,32.54,77172.69,3.2,-0.31549,0.00014,27.82928]
[1779803491554,32.54,77172.69,3.2,-0.31549,0.00014,27.82928]
[1779803491869,32.54,77171.37,3.2,-0.31566,0.00014,27.83261]
[1779803492127,32.54,77171.37,3.2,-0.31566,0.00014,27.83261]
[1779803492232,32.54,77171.37,3.2,-0.31566,0.00014,27.83261]
[1779803492318,32.54,77171.37,3.2,-0.31566,0.00014,27.83261]
[1779803492460,32.54,77171.37,3.2,-0.31566,0.00014,27.83261]
[1779803492525,32.54,77190.79,3.2,-0.31296,0.00014,27.73718]
[1779803492675,32.54,77190.79,3.2,-0.31296,0.00014,27.73718]
[1779803493515,32.54,77215.83,3.2,-0.30948,0.00014,27.61228]
[1779803493932,32.54,77215.83,3.2,-0.30948,0.00014,27.61228]
[1779803494234,32.54,77215.83,3.2,-0.30948,0.00014,27.61228]
[1779803494379,32.54,77215.83,3.2,-0.30948,0.00014,27.61228]
[1779803494424,32.54,77215.83,3.2,-0.30948,0.00014,27.61228]
[1779803494507,32.54,77236.74,3.2,-0.3066,0.00014,27.50654]
[1779803494718,32.54,77236.74,3.2,-0.3066,0.00014,27.50654]
[1779803494839,32.54,77236.74,3.2,-0.3066,0.00014,27.50654]
[1779803495022,32.54,77236.74,3.2,-0.3066,0.00014,27.50654]
[1779803495119,32.54,77236.74,3.2,-0.3066,0.00014,27.50654]
[1779803495230,32.54,77236.74,3.2,-0.3066,0.00014,27.50654]
[1779803495647,32.54,77236.74,3.2,-0.3066,0.00014,27.50654]
[1779803495480,32.54,77240.22,3.2,-0.30613,0.00014,27.48902]
[1779803495841,32.54,77240.22,3.2,-0.30613,0.00014,27.48902]
[1779803495953,32.54,77240.22,3.2,-0.30613,0.00014,27.48902]
[1779803496010,32.54,77240.22,3.2,-0.30613,0.00014,27.48902]
[1779803496017,32.54,77240.22,3.2,-0.30613,0.00014,27.48902]
[1779803496034,32.54,77240.22,3.2,-0.30613,0.00014,27.48902]
[1779803496053,32.54,77240.22,3.2,-0.30613,0.00014,27.48902]
[1779803496135,32.54,77240.22,3.2,-0.30613,0.00014,27.48902]
[1779803496171,32.54,77240.22,3.2,-0.30613,0.00014,27.48902]
[1779803496328,32.54,77240.22,3.2,-0.30613,0.00014,27.48902]
[1779803496495,32.54,77240.22,3.2,-0.30613,0.00014,27.48902]
[1779803496556,32.54,77240.22,3.2,-0.30613,0.00014,27.48902]
[1779803496824,32.54,77239.29,3.2,-0.30626,0.00014,27.49372]
[1779803498703,32.54,77229.79,3.2,-0.30756,0.00014,27.54203]
[1779803499867,32.54,77228.9,3.2,-0.30768,0.00014,27.54647]
[1779803500064,32.54,77228.9,3.2,-0.30768,0.00014,27.54647]
[1779803500758,32.54,77228.63,3.2,-0.30772,0.00014,27.54776]
[1779803501194,32.54,77228.63,3.2,-0.30772,0.00014,27.54776]
[1779803501719,32.54,77227.6,3.2,-0.30786,0.00014,27.5529]
[1779803501899,32.54,77227.6,3.2,-0.30786,0.00014,27.5529]
[1779803501926,32.54,77227.6,3.2,-0.30786,0.00014,27.5529]
[1779803501961,32.54,77227.6,3.2,-0.30786,0.00014,27.5529]
[1779803501999,32.54,77227.6,3.2,-0.30786,0.00014,27.5529]
[1779803502468,32.54,77227.6,3.2,-0.30786,0.00014,27.5529]
[1779803502904,32.54,77219.98,3.2,-0.30891,0.00014,27.59134]
[1779803503202,32.54,77219.98,3.2,-0.30891,0.00014,27.59134]
[1779803505062,32.54,77214.47,3.2,-0.30967,0.00014,27.61883]
[1779803508165,32.54,77214.83,3.2,-0.3096,0.00014,27.6166]
[1779803511784,32.54,77206.15,3.2,-0.31079,0.00014,27.65954]
[1779803511855,32.54,77206.15,3.2,-0.31079,0.00014,27.65954]
[1779803511943,32.54,77206.15,3.2,-0.31079,0.00014,27.65954]
[1779803511977,32.54,77206.15,3.2,-0.31079,0.00014,27.65954]
[1779803512612,32.54,77206.15,3.2,-0.31079,0.00014,27.65954]
[1779803512428,32.53,77193.37,3.2,-0.31256,0.00014,27.723]
[1779803512828,32.53,77193.37,3.2,-0.31256,0.00014,27.723]
[1779803513371,32.53,77193.37,3.2,-0.31256,0.00014,27.723]
[1779803513534,32.53,77193.37,3.2,-0.31256,0.00014,27.723]
[1779803515002,32.53,77180.9,3.2,-0.3143,0.00014,27.78463]
[1779803515475,32.53,77180.9,3.2,-0.3143,0.00014,27.78463]
[1779803517333,32.53,77179.84,3.2,-0.31444,0.00014,27.78981]
[1779803517433,32.53,77179.84,3.2,-0.31444,0.00014,27.78981]
[1779803517960,32.53,77178.47,3.2,-0.31463,0.00014,27.79651]
[1779803518017,32.53,77178.47,3.2,-0.31463,0.00014,27.79651]
[1779803518780,32.53,77173.08,3.2,-0.31539,0.00014,27.82289]
[1779803518866,32.53,77173.08,3.2,-0.31539,0.00014,27.82289]
[1779803518924,32.53,77173.08,3.2,-0.31539,0.00014,27.82289]
[1779803519158,32.53,77173.08,3.2,-0.31539,0.00014,27.82289]
[1779803520340,32.53,77164.57,3.2,-0.31658,0.00014,27.86442]
[1779803520485,32.53,77163.39,3.2,-0.31674,0.00014,27.87017]
[1779803521109,32.53,77163.39,3.2,-0.31674,0.00014,27.87017]
[1779803521198,32.53,77163.39,3.2,-0.31674,0.00014,27.87017]
[1779803524952,32.54,77153.83,3.2,-0.31809,0.00014,27.91698]
[1779803530554,32.54,77154.07,3.2,-0.31807,0.00014,27.91637]
[1779803532469,32.54,77156.39,3.2,-0.31775,0.00014,27.90525]
[1779803532490,32.54,77156.39,3.2,-0.31775,0.00014,27.90525]
[1779803533000,32.54,77155.55,3.2,-0.31787,0.00014,27.90941]
[1779803533006,32.54,77155.55,3.2,-0.31787,0.00014,27.90941]
[1779803533036,32.54,77155.55,3.2,-0.31787,0.00014,27.90941]
[1779803533198,32.54,77155.55,3.2,-0.31787,0.00014,27.90941]
[1779803533575,32.54,77165.97,3.2,-0.31642,0.00014,27.85903]
[1779803536733,32.54,77167.33,3.2,-0.31623,0.00014,27.85251]
[1779803536750,32.54,77167.33,3.2,-0.31623,0.00014,27.85251]
[1779803537151,32.54,77167.33,3.2,-0.31623,0.00014,27.85251]
[1779803537444,32.54,77167.33,3.2,-0.31623,0.00014,27.85251]
[1779803537603,32.54,77163.29,3.2,-0.3168,0.00014,27.87221]
[1779803538230,32.54,77163.29,3.2,-0.3168,0.00014,27.87221]
[1779803539758,32.55,77163.92,3.2,-0.31672,0.00014,27.86961]
[1779803542133,32.55,77162.99,3.2,-0.31686,0.00014,27.87441]
[1779803542144,32.55,77162.99,3.2,-0.31686,0.00014,27.87441]
[1779803542146,32.55,77162.99,3.2,-0.31686,0.00014,27.87441]
[1779803542397,32.55,77162.99,3.2,-0.31686,0.00014,27.87441]
[1779803542473,32.55,77162.99,3.2,-0.31686,0.00014,27.87441]
[1779803542638,32.55,77167.48,3.2,-0.31623,0.00014,27.85252]
[1779803547673,32.55,77169.42,3.2,-0.31595,0.00014,27.84289]
[1779803548120,32.55,77169.42,3.2,-0.31595,0.00014,27.84289]
[1779803548837,32.55,77165.31,3.2,-0.31653,0.00014,27.86286]
[1779803548890,32.55,77165.31,3.2,-0.31653,0.00014,27.86286]
[1779803548992,32.55,77165.31,3.2,-0.31653,0.00014,27.86286]
[1779803549131,32.55,77165.31,3.2,-0.31653,0.00014,27.86286]
[1779803549194,32.55,77165.31,3.2,-0.31653,0.00014,27.86286]
[1779803549687,32.55,77186.89,3.2,-0.31352,0.00014,27.75709]
[1779803549855,32.55,77186.89,3.2,-0.31352,0.00014,27.75709]
[1779803550729,32.55,77188.59,3.2,-0.31328,0.00014,27.7487]
[1779803551205,32.55,77188.59,3.2,-0.31328,0.00014,27.7487]
[1779803551241,32.55,77188.59,3.2,-0.31328,0.00014,27.7487]
[1779803555456,32.55,77189.79,3.2,-0.3131,0.00014,27.73972]
[1779803555664,32.55,77189.79,3.2,-0.3131,0.00014,27.73972]
[1779803555937,32.55,77189.38,3.2,-0.31316,0.00014,27.74181]
[1779803555967,32.55,77189.38,3.2,-0.31316,0.00014,27.74181]
[1779803555977,32.55,77189.38,3.2,-0.31316,0.00014,27.74181]
[1779803556260,32.55,77189.38,3.2,-0.31316,0.00014,27.74181]
[1779803556333,32.55,77189.38,3.2,-0.31316,0.00014,27.74181]
[1779803556335,32.55,77189.38,3.2,-0.31316,0.00014,27.74181]
[1779803556476,32.55,77189.38,3.2,-0.31316,0.00014,27.74181]
[1779803556985,32.55,77184.19,3.2,-0.31388,0.00014,27.76742]
[1779803557075,32.55,77172.9,3.2,-0.31545,0.00014,27.82283]
[1779803558220,32.55,77172.9,3.2,-0.31545,0.00014,27.82283]
[1779803558475,32.55,77172.9,3.2,-0.31545,0.00014,27.82283]
[1779803558772,32.55,77174.31,3.2,-0.31526,0.00014,27.81591]
[1779803558923,32.55,77174.31,3.2,-0.31526,0.00014,27.81591]
[1779803559258,32.55,77174.31,3.2,-0.31526,0.00014,27.81591]
[1779803560645,32.55,77174.57,3.2,-0.31522,0.00014,27.81459]
[1779803560675,32.55,77174.57,3.2,-0.31522,0.00014,27.81459]
[1779803565263,32.54,77173.44,3.2,-0.31537,0.00014,27.81985]
[1779803565326,32.54,77173.44,3.2,-0.31537,0.00014,27.81985]
[1779803565482,32.54,77173.44,3.2,-0.31537,0.00014,27.81985]
[1779803565562,32.54,77173.44,3.2,-0.31537,0.00014,27.81985]
[1779803566091,32.54,77171.93,3.2,-0.31558,0.00014,27.82717]
[1779803568484,32.55,77170.19,3.2,-0.31583,0.00014,27.83596]
[1779803568516,32.55,77170.19,3.2,-0.31583,0.00014,27.83596]
[1779803568708,32.55,77170.19,3.2,-0.31583,0.00014,27.83596]
[1779803568768,32.55,77169.91,3.2,-0.31587,0.00014,27.83746]
[1779803568980,32.55,77169.91,3.2,-0.31587,0.00014,27.83746]
[1779803569178,32.55,77169.91,3.2,-0.31587,0.00014,27.83746]
[1779803569184,32.55,77169.91,3.2,-0.31587,0.00014,27.83746]
[1779803569330,32.55,77169.91,3.2,-0.31587,0.00014,27.83746]
[1779803569590,32.55,77180.18,3.2,-0.31444,0.00014,27.78734]
[1779803570392,32.55,77180.18,3.2,-0.31444,0.00014,27.78734]
[1779803570452,32.55,77180.18,3.2,-0.31444,0.00014,27.78734]
[1779803570623,32.55,77191.33,3.2,-0.31289,0.00014,27.73235]
[1779803570753,32.55,77191.33,3.2,-0.31289,0.00014,27.73235]
[1779803570848,32.55,77191.33,3.2,-0.31289,0.00014,27.73235]
[1779803570853,32.55,77191.33,3.2,-0.31289,0.00014,27.73235]
[1779803571001,32.55,77191.33,3.2,-0.31289,0.00014,27.73235]
[1779803571195,32.55,77191.33,3.2,-0.31289,0.00014,27.73235]
[1779803571360,32.55,77191.33,3.2,-0.31289,0.00014,27.73235]
[1779803571383,32.55,77191.33,3.2,-0.31289,0.00014,27.73235]
[1779803571408,32.55,77191.33,3.2,-0.31289,0.00014,27.73235]
[1779803571451,32.55,77208.85,3.2,-0.31046,0.00014,27.64517]
[1779803572061,32.55,77208.85,3.2,-0.31046,0.00014,27.64517]
[1779803572332,32.55,77208.85,3.2,-0.31046,0.00014,27.64517]
[1779803572358,32.55,77208.85,3.2,-0.31046,0.00014,27.64517]
[1779803572408,32.55,77213.22,3.2,-0.30985,0.00014,27.62309]
[1779803573509,32.55,77213.22,3.2,-0.30985,0.00014,27.62309]
[1779803573548,32.55,77196.6,3.2,-0.31215,0.00014,27.70596]
[1779803573949,32.55,77196.6,3.2,-0.31215,0.00014,27.70596]
[1779803574148,32.55,77196.6,3.2,-0.31215,0.00014,27.70596]
[1779803574779,32.54,77196.55,3.2,-0.31215,0.00014,27.70602]
[1779803574843,32.54,77196.55,3.2,-0.31215,0.00014,27.70602]
[1779803574950,32.54,77196.55,3.2,-0.31215,0.00014,27.70602]
[1779803576482,32.54,77197.65,3.2,-0.312,0.00014,27.70049]
[1779803576853,32.54,77196.05,3.2,-0.31222,0.00014,27.70838]
[1779803577841,32.54,77190.45,3.2,-0.313,0.00014,27.73607]
[1779803578997,32.54,77190.98,3.2,-0.31292,0.00014,27.73346]
[1779803581324,32.54,77191.68,3.2,-0.31283,0.00014,27.72993]
[1779803581365,32.54,77191.68,3.2,-0.31283,0.00014,27.72993]
[1779803581371,32.54,77191.68,3.2,-0.31283,0.00014,27.72993]
[1779803581429,32.54,77191.68,3.2,-0.31283,0.00014,27.72993]
[1779803581462,32.54,77191.68,3.2,-0.31283,0.00014,27.72993]
[1779803581810,32.54,77190.78,3.2,-0.31295,0.00014,27.7344]
[1779803582220,32.54,77190.78,3.2,-0.31295,0.00014,27.7344]
[1779803582381,32.54,77190.78,3.2,-0.31295,0.00014,27.7344]
[1779803582390,32.54,77174.07,3.2,-0.31528,0.00014,27.8167]
[1779803582965,32.54,77174.07,3.2,-0.31528,0.00014,27.8167]
[1779803582985,32.54,77174.07,3.2,-0.31528,0.00014,27.8167]
[1779803583065,32.54,77174.07,3.2,-0.31528,0.00014,27.8167]
[1779803583142,32.54,77174.07,3.2,-0.31528,0.00014,27.8167]
[1779803583246,32.54,77174.07,3.2,-0.31528,0.00014,27.8167]
[1779803583457,32.54,77174.07,3.2,-0.31528,0.00014,27.8167]
[1779803583572,32.54,77174.07,3.2,-0.31528,0.00014,27.8167]
[1779803583646,32.55,77160.23,3.2,-0.31722,0.00014,27.88426]
[1779803584157,32.55,77160.23,3.2,-0.31722,0.00014,27.88426]
[1779803585041,32.55,77160.48,3.2,-0.31719,0.00014,27.88318]
[1779803590407,32.55,77160.51,3.2,-0.3172,0.00014,27.8837]
[1779803590723,32.55,77160.51,3.2,-0.3172,0.00014,27.8837]
[1779803590779,32.55,77158.44,3.2,-0.3175,0.00014,27.89397]
[1779803591366,32.55,77158.44,3.2,-0.3175,0.00014,27.89397]
[1779803591394,32.55,77158.44,3.2,-0.3175,0.00014,27.89397]
[1779803591561,32.55,77158.44,3.2,-0.3175,0.00014,27.89397]
[1779803593807,32.55,77156.79,3.2,-0.31773,0.00014,27.90212]
[1779803593936,32.55,77156.79,3.2,-0.31773,0.00014,27.90212]
[1779803595023,32.55,77154.57,3.2,-0.31805,0.00014,27.91295]
[1779803595065,32.55,77154.57,3.2,-0.31805,0.00014,27.91295]
[1779803595320,32.55,77154.57,3.2,-0.31805,0.00014,27.91295]
[1779803596349,32.55,77154.55,3.2,-0.31805,0.00014,27.91315]
[1779803596363,32.55,77154.55,3.2,-0.31805,0.00014,27.91315]
[1779803596383,32.55,77154.55,3.2,-0.31805,0.00014,27.91315]
[1779803596888,32.55,77155.15,3.2,-0.31797,0.00014,27.91036]
[1779803597018,32.55,77155.15,3.2,-0.31797,0.00014,27.91036]
[1779803597331,32.55,77155.15,3.2,-0.31797,0.00014,27.91036]
[1779803597911,32.55,77146.71,3.2,-0.31916,0.00014,27.95105]
[1779803601163,32.56,77144.62,3.2,-0.31945,0.00014,27.96126]
[1779803601242,32.56,77144.62,3.2,-0.31945,0.00014,27.96126]
[1779803601352,32.56,77144.62,3.2,-0.31945,0.00014,27.96126]
[1779803601495,32.56,77144.62,3.2,-0.31945,0.00014,27.96126]
[1779803601594,32.56,77133.74,3.2,-0.32098,0.00014,28.01321]
[1779803602214,32.56,77133.74,3.2,-0.32098,0.00014,28.01321]
[1779803603124,32.56,77130.76,3.2,-0.3214,0.00014,28.02737]
[1779803604601,32.56,77127.6,3.2,-0.32185,0.00014,28.04233]
[1779803604673,32.56,77127.6,3.2,-0.32185,0.00014,28.04233]
[1779803604755,32.56,77127.6,3.2,-0.32185,0.00014,28.04233]
[1779803604955,32.56,77124.02,3.2,-0.32235,0.00014,28.05923]
[1779803605292,32.56,77124.02,3.2,-0.32235,0.00014,28.05923]
[1779803605394,32.56,77124.02,3.2,-0.32235,0.00014,28.05923]
[1779803605680,32.56,77124.02,3.2,-0.32235,0.00014,28.05923]
[1779803605756,32.56,77103.16,3.2,-0.3253,0.00014,28.15684]
[1779803605871,32.56,77103.16,3.2,-0.3253,0.00014,28.15684]
[1779803605975,32.56,77103.16,3.2,-0.3253,0.00014,28.15684]
[1779803606328,32.56,77103.16,3.2,-0.3253,0.00014,28.15684]
[1779803606566,32.56,77103.16,3.2,-0.3253,0.00014,28.15684]
[1779803607812,32.55,77102.45,3.2,-0.32539,0.00014,28.15991]
[1779803607826,32.55,77102.45,3.2,-0.32539,0.00014,28.15991]
[1779803608107,32.55,77102.45,3.2,-0.32539,0.00014,28.15991]
[1779803608521,32.55,77102.45,3.2,-0.32539,0.00014,28.15991]
[1779803608621,32.55,77086.09,3.2,-0.3277,0.00014,28.23528]
[1779803608845,32.55,77086.09,3.2,-0.3277,0.00014,28.23528]
[1779803609938,32.55,77087.02,3.2,-0.32757,0.00014,28.23085]
[1779803611183,32.55,77092.41,3.2,-0.3268,0.00014,28.20591]
[1779803611220,32.55,77106.81,3.2,-0.32474,0.00014,28.13595]
[1779803612066,32.55,77106.81,3.2,-0.32474,0.00014,28.13595]
[1779803612516,32.55,77106.81,3.2,-0.32474,0.00014,28.13595]
[1779803612859,32.55,77113.11,3.2,-0.32385,0.00014,28.10645]
[1779803614062,32.55,77108.32,3.2,-0.32453,0.00014,28.12877]
[1779803615909,32.55,77106.49,3.2,-0.32478,0.00014,28.13714]
[1779803616227,32.55,77106.49,3.2,-0.32478,0.00014,28.13714]
[1779803616282,32.55,77106.49,3.2,-0.32478,0.00014,28.13714]
[1779803617363,32.55,77105.1,3.2,-0.32497,0.00014,28.14352]
[1779803619866,32.55,77109.58,3.2,-0.32433,0.00014,28.12237]
[1779803622248,32.55,77128.71,3.2,-0.32163,0.00014,28.03225]
[1779803623904,32.55,77132.42,3.2,-0.32111,0.00014,28.01466]
[1779803624344,32.55,77132.42,3.2,-0.32111,0.00014,28.01466]
[1779803624392,32.55,77132.42,3.2,-0.32111,0.00014,28.01466]
[1779803624407,32.55,77132.42,3.2,-0.32111,0.00014,28.01466]
[1779803625275,32.55,77111.66,3.2,-0.32404,0.00014,28.11258]
[1779803626072,32.55,77111.66,3.2,-0.32404,0.00014,28.11258]
[1779803626378,32.55,77114.24,3.2,-0.32367,0.00014,28.10044]
[1779803626974,32.55,77114.24,3.2,-0.32367,0.00014,28.10044]
[1779803627178,32.55,77114.24,3.2,-0.32367,0.00014,28.10044]
[1779803627716,32.55,77114.24,3.2,-0.32367,0.00014,28.10044]
[1779803629201,32.55,77113.28,3.2,-0.3238,0.00014,28.10482]
[1779803629904,32.54,77117.39,3.2,-0.32322,0.00014,28.08549]
[1779803630508,32.54,77117.39,3.2,-0.32322,0.00014,28.08549]
[1779803631992,32.54,77118.16,3.2,-0.32311,0.00014,28.08182]
[1779803632251,32.54,77118.16,3.2,-0.32311,0.00014,28.08182]
[1779803632321,32.54,77108.54,3.2,-0.32447,0.00014,28.12684]
[1779803635906,32.54,77112.05,3.2,-0.32397,0.00014,28.11023]
[1779803636553,32.54,77121.74,3.2,-0.3226,0.00014,28.06467]
[1779803642391,32.54,77131.1,3.2,-0.32128,0.00014,28.02043]
[1779803647434,32.54,77134.23,3.2,-0.32084,0.00014,28.00569]
[1779803652468,32.54,77136.31,3.2,-0.32056,0.00014,27.996]
[1779803655490,32.55,77122.98,3.2,-0.32244,0.00014,28.05932]
[1779803657854,32.55,77113.57,3.2,-0.32376,0.00014,28.10347]
[1779803660116,32.55,77107.15,3.2,-0.32467,0.00014,28.13342]
[1779803660149,32.55,77107.15,3.2,-0.32467,0.00014,28.13342]
[1779803660247,32.55,77107.15,3.2,-0.32467,0.00014,28.13342]
[1779803660298,32.55,77107.15,3.2,-0.32467,0.00014,28.13342]
[1779803661502,32.54,77099.11,3.2,-0.3258,0.00014,28.17071]
[1779803661549,32.54,77099.11,3.2,-0.3258,0.00014,28.17071]
[1779803662072,32.54,77093.29,3.2,-0.32663,0.00014,28.19752]
[1779803662161,32.54,77093.29,3.2,-0.32663,0.00014,28.19752]
[1779803662355,32.54,77093.29,3.2,-0.32663,0.00014,28.19752]
[1779803663323,32.54,77091.17,3.2,-0.32692,0.00014,28.20717]
[1779803664237,32.54,77091.41,3.2,-0.32688,0.00014,28.20593]
[1779803664309,32.54,77091.41,3.2,-0.32688,0.00014,28.20593]
[1779803664553,32.54,77090.11,3.2,-0.32707,0.00014,28.21178]
[1779803667787,32.54,77088.61,3.2,-0.32728,0.00014,28.21886]
[1779803667978,32.54,77088.08,3.2,-0.32736,0.00014,28.22137]
[1779803668078,32.54,77088.08,3.2,-0.32736,0.00014,28.22137]
[1779803668309,32.54,77088.08,3.2,-0.32736,0.00014,28.22137]
[1779803668417,32.54,77088.08,3.2,-0.32736,0.00014,28.22137]
[1779803668473,32.54,77088.08,3.2,-0.32736,0.00014,28.22137]
[1779803668608,32.54,77088.08,3.2,-0.32736,0.00014,28.22137]
[1779803668623,32.54,77078.66,3.2,-0.3287,0.00014,28.26457]
[1779803669307,32.54,77078.66,3.2,-0.3287,0.00014,28.26457]
[1779803669364,32.54,77078.66,3.2,-0.3287,0.00014,28.26457]
[1779803669373,32.54,77078.66,3.2,-0.3287,0.00014,28.26457]
[1779803669523,32.54,77078.66,3.2,-0.3287,0.00014,28.26457]
[1779803669873,32.54,77078.66,3.2,-0.3287,0.00014,28.26457]
[1779803669881,32.54,77078.66,3.2,-0.3287,0.00014,28.26457]
[1779803670008,32.54,77075.81,3.2,-0.3291,0.00014,28.27751]
[1779803670110,32.54,77075.81,3.2,-0.3291,0.00014,28.27751]
[1779803670237,32.54,77075.81,3.2,-0.3291,0.00014,28.27751]
[1779803670326,32.54,77075.81,3.2,-0.3291,0.00014,28.27751]
[1779803670475,32.54,77075.81,3.2,-0.3291,0.00014,28.27751]
[1779803670593,32.54,77075.81,3.2,-0.3291,0.00014,28.27751]
[1779803670796,32.54,77091.51,3.2,-0.32688,0.00014,28.20565]
[1779803671068,32.54,77091.51,3.2,-0.32688,0.00014,28.20565]
[1779803671630,32.54,77091.51,3.2,-0.32688,0.00014,28.20565]
[1779803672472,32.54,77096.32,3.2,-0.32618,0.00014,28.18022]
[1779803673571,32.54,77096.26,3.2,-0.32618,0.00014,28.18039]
[1779803674994,32.54,77096.42,3.2,-0.32615,0.00014,28.17943]
[1779803676569,32.54,77096.65,3.2,-0.32612,0.00014,28.17826]
[1779803676986,32.54,77100.75,3.2,-0.32553,0.00014,28.15915]
[1779803677688,32.54,77100.75,3.2,-0.32553,0.00014,28.15915]
[1779803677765,32.54,77119.64,3.2,-0.32286,0.00014,28.07077]
[1779803677912,32.54,77119.64,3.2,-0.32286,0.00014,28.07077]
[1779803678198,32.54,77119.64,3.2,-0.32286,0.00014,28.07077]
[1779803678204,32.54,77119.64,3.2,-0.32286,0.00014,28.07077]
[1779803678293,32.54,77119.64,3.2,-0.32286,0.00014,28.07077]
[1779803679170,32.54,77125.91,3.2,-0.32198,0.00014,28.04118]
[1779803684697,32.54,77119.36,3.2,-0.3229,0.00014,28.072]
[1779803688823,32.54,77116.24,3.2,-0.32334,0.00014,28.08663]
[1779803688834,32.54,77106.33,3.2,-0.32474,0.00014,28.13298]
[1779803689246,32.54,77106.33,3.2,-0.32474,0.00014,28.13298]
[1779803689634,32.54,77106.33,3.2,-0.32474,0.00014,28.13298]
[1779803690620,32.54,77105.35,3.2,-0.32487,0.00014,28.13748]
[1779803690870,32.54,77105.35,3.2,-0.32487,0.00014,28.13748]
[1779803690887,32.54,77105.35,3.2,-0.32487,0.00014,28.13748]
[1779803690775,32.54,77094.15,3.2,-0.32646,0.00014,28.18936]
[1779803690987,32.54,77094.15,3.2,-0.32646,0.00014,28.18936]
[1779803691087,32.54,77094.15,3.2,-0.32646,0.00014,28.18936]
[1779803691292,32.54,77094.15,3.2,-0.32646,0.00014,28.18936]
[1779803691299,32.54,77094.15,3.2,-0.32646,0.00014,28.18936]
[1779803691455,32.54,77094.15,3.2,-0.32646,0.00014,28.18936]
[1779803691548,32.54,77094.15,3.2,-0.32646,0.00014,28.18936]
[1779803691594,32.54,77094.15,3.2,-0.32646,0.00014,28.18936]
[1779803691886,32.54,77079.68,3.2,-0.32851,0.00014,28.25575]
[1779803693631,32.54,77080.69,3.2,-0.32836,0.00014,28.25105]
[1779803694048,32.54,77079.39,3.2,-0.32855,0.00014,28.25686]
[1779803694266,32.54,77079.39,3.2,-0.32855,0.00014,28.25686]
[1779803694469,32.54,77079.39,3.2,-0.32855,0.00014,28.25686]
[1779803694868,32.54,77079.39,3.2,-0.32855,0.00014,28.25686]
[1779803697781,32.54,77093.25,3.2,-0.32658,0.00014,28.19343]
[1779803700216,32.54,77099.11,3.2,-0.32576,0.00014,28.16664]
[1779803700254,32.54,77099.11,3.2,-0.32576,0.00014,28.16664]
[1779803700343,32.54,77099.11,3.2,-0.32576,0.00014,28.16664]
[1779803700842,32.54,77105.29,3.2,-0.32489,0.00014,28.13806]
[1779803702367,32.54,77104.35,3.2,-0.32502,0.00014,28.14234]
[1779803702854,32.54,77113.98,3.2,-0.32366,0.00014,28.0973]
[1779803703612,32.54,77113.98,3.2,-0.32366,0.00014,28.0973]
[1779803703811,32.54,77113.98,3.2,-0.32366,0.00014,28.0973]
[1779803707129,32.54,77122.76,3.2,-0.32242,0.00014,28.05587]
[1779803712427,32.54,77120.89,3.2,-0.32268,0.00014,28.06465]
[1779803712456,32.54,77120.89,3.2,-0.32268,0.00014,28.06465]
[1779803712930,32.54,77138.27,3.2,-0.32023,0.00014,27.98223]
[1779803713371,32.54,77138.27,3.2,-0.32023,0.00014,27.98223]
[1779803713510,32.54,77138.27,3.2,-0.32023,0.00014,27.98223]
[1779803713737,32.54,77138.27,3.2,-0.32023,0.00014,27.98223]
[1779803713818,32.54,77138.27,3.2,-0.32023,0.00014,27.98223]
[1779803718922,32.54,77136.51,3.2,-0.32049,0.00014,27.99088]
[1779803723265,32.54,77133.55,3.2,-0.32091,0.00014,28.00519]
[1779803723343,32.54,77145.23,3.2,-0.31927,0.00014,27.94947]
[1779803726056,32.54,77149.31,3.2,-0.3187,0.00014,27.9301]
[1779803726723,32.54,77149.31,3.2,-0.3187,0.00014,27.9301]
[1779803728944,32.54,77146.65,3.2,-0.31908,0.00014,27.9431]
[1779803730277,32.54,77149.46,3.2,-0.31869,0.00014,27.92981]
[1779803730359,32.54,77149.46,3.2,-0.31869,0.00014,27.92981]
[1779803730371,32.54,77149.46,3.2,-0.31869,0.00014,27.92981]
[1779803731714,32.54,77148.2,3.2,-0.31887,0.00014,27.93598]
[1779803735384,32.55,77152.02,3.2,-0.31834,0.00014,27.91499]
[1779803737169,32.55,77147.64,3.2,-0.31896,0.00014,27.9363]
[1779803742268,32.55,77145.72,3.2,-0.31924,0.00014,27.94606]
[1779803743689,32.55,77145.92,3.2,-0.31922,0.00014,27.9452]
[1779803743723,32.55,77145.92,3.2,-0.31922,0.00014,27.9452]
[1779803743726,32.55,77145.92,3.2,-0.31922,0.00014,27.9452]
[1779803743832,32.55,77145.92,3.2,-0.31922,0.00014,27.9452]
[1779803743852,32.55,77145.92,3.2,-0.31922,0.00014,27.9452]
[1779803743950,32.55,77145.92,3.2,-0.31922,0.00014,27.9452]
[1779803744175,32.55,77150.3,3.2,-0.3186,0.00014,27.92426]
[1779803744648,32.55,77150.3,3.2,-0.3186,0.00014,27.92426]
[1779803744651,32.55,77150.3,3.2,-0.3186,0.00014,27.92426]
[1779803744663,32.55,77150.3,3.2,-0.3186,0.00014,27.92426]
[1779803744750,32.55,77162.26,3.2,-0.31693,0.00014,27.86662]
[1779803746628,32.55,77164.38,3.2,-0.31664,0.00014,27.8565]
[1779803752228,32.56,77162.33,3.2,-0.31696,0.00014,27.86763]
[1779803753260,32.56,77162.33,3.2,-0.31696,0.00014,27.86763]
[1779803754048,32.56,77162.71,3.2,-0.31691,0.00014,27.86595]
[1779803754664,32.56,77162.71,3.2,-0.31691,0.00014,27.86595]
[1779803754811,32.56,77162.71,3.2,-0.31691,0.00014,27.86595]
[1779803754901,32.56,77164.27,3.2,-0.3167,0.00014,27.85855]
[1779803755052,32.56,77164.27,3.2,-0.3167,0.00014,27.85855]
[1779803755059,32.56,77164.27,3.2,-0.3167,0.00014,27.85855]
[1779803755284,32.56,77164.27,3.2,-0.3167,0.00014,27.85855]
[1779803755310,32.56,77164.27,3.2,-0.3167,0.00014,27.85855]
[1779803755344,32.56,77164.27,3.2,-0.3167,0.00014,27.85855]
[1779803755607,32.56,77164.27,3.2,-0.3167,0.00014,27.85855]
[1779803755920,32.56,77164.27,3.2,-0.3167,0.00014,27.85855]
[1779803755953,32.56,77180.16,3.2,-0.31448,0.00014,27.78091]
[1779803756454,32.56,77180.16,3.2,-0.31448,0.00014,27.78091]
[1779803756514,32.56,77180.16,3.2,-0.31448,0.00014,27.78091]
[1779803756953,32.56,77180.16,3.2,-0.31448,0.00014,27.78091]
[1779803756762,32.56,77191.37,3.2,-0.31292,0.00014,27.72568]
[1779803757828,32.56,77191.37,3.2,-0.31292,0.00014,27.72568]
[1779803757967,32.56,77191.37,3.2,-0.31292,0.00014,27.72568]
[1779803758126,32.56,77191.43,3.2,-0.31291,0.00014,27.72542]
[1779803759314,32.56,77197.16,3.2,-0.31212,0.00014,27.69707]
[1779803761239,32.56,77200.83,3.2,-0.31161,0.00014,27.67897]
[1779803761263,32.56,77200.83,3.2,-0.31161,0.00014,27.67897]
[1779803761848,32.56,77200.83,3.2,-0.31161,0.00014,27.67897]
[1779803762445,32.56,77205.34,3.2,-0.31099,0.00014,27.65657]
[1779803762660,32.56,77205.34,3.2,-0.31099,0.00014,27.65657]
[1779803762987,32.56,77217.33,3.2,-0.30933,0.00014,27.5966]
[1779803764959,32.57,77222.65,3.2,-0.3086,0.00014,27.56995]
[1779803765139,32.57,77224.41,3.2,-0.30836,0.00014,27.56124]
[1779803765151,32.57,77224.41,3.2,-0.30836,0.00014,27.56124]
[1779803765247,32.57,77224.41,3.2,-0.30836,0.00014,27.56124]
[1779803765776,32.57,77231.26,3.2,-0.30742,0.00014,27.52675]
[1779803766111,32.57,77231.26,3.2,-0.30742,0.00014,27.52675]
[1779803768500,32.57,77230.14,3.2,-0.30757,0.00014,27.53233]
[1779803768653,32.57,77230.14,3.2,-0.30757,0.00014,27.53233]
[1779803769465,32.57,77231.28,3.2,-0.30741,0.00014,27.52648]
[1779803769477,32.57,77242.95,3.2,-0.30581,0.00014,27.46697]
[1779803771699,32.57,77246.43,3.2,-0.30533,0.00014,27.44916]
[1779803771772,32.57,77232.04,3.2,-0.30731,0.00014,27.52256]
[1779803776441,32.57,77229.96,3.2,-0.30759,0.00014,27.5329]
[1779803776733,32.57,77229.96,3.2,-0.30759,0.00014,27.5329]
[1779803777388,32.56,77225.54,3.2,-0.3082,0.00014,27.55522]
[1779803777431,32.56,77225.54,3.2,-0.3082,0.00014,27.55522]
[1779803777957,32.56,77216.46,3.2,-0.30945,0.00014,27.60091]
[1779803780261,32.56,77209.47,3.2,-0.31041,0.00014,27.63568]
[1779803780276,32.56,77209.47,3.2,-0.31041,0.00014,27.63568]
[1779803780347,32.56,77209.47,3.2,-0.31041,0.00014,27.63568]
[1779803780370,32.56,77209.47,3.2,-0.31041,0.00014,27.63568]
[1779803780418,32.56,77209.47,3.2,-0.31041,0.00014,27.63568]
[1779803780509,32.56,77209.47,3.2,-0.31041,0.00014,27.63568]
[1779803780626,32.56,77209.47,3.2,-0.31041,0.00014,27.63568]
[1779803780996,32.56,77209.47,3.2,-0.31041,0.00014,27.63568]
[1779803780787,32.56,77206.24,3.2,-0.31085,0.00014,27.65167]
[1779803781081,32.56,77206.24,3.2,-0.31085,0.00014,27.65167]
[1779803781300,32.56,77206.24,3.2,-0.31085,0.00014,27.65167]
[1779803781459,32.56,77196.86,3.2,-0.31215,0.00014,27.69836]
[1779803782063,32.56,77196.86,3.2,-0.31215,0.00014,27.69836]
[1779803782903,32.56,77196.86,3.2,-0.31215,0.00014,27.69836]
[1779803783102,32.56,77196.04,3.2,-0.31226,0.00014,27.70238]
[1779803784823,32.56,77195.66,3.2,-0.31232,0.00014,27.70431]
[1779803785652,32.56,77195.58,3.2,-0.31233,0.00014,27.70476]
[1779803785709,32.56,77195.58,3.2,-0.31233,0.00014,27.70476]
[1779803785875,32.56,77205.96,3.2,-0.31089,0.00014,27.65315]
[1779803786221,32.56,77205.96,3.2,-0.31089,0.00014,27.65315]
[1779803791529,32.57,77204.5,3.2,-0.31109,0.00014,27.65782]
[1779803794311,32.57,77204.97,3.2,-0.31103,0.00014,27.65565]
[1779803795414,32.57,77203.67,3.2,-0.31122,0.00014,27.66222]
[1779803795557,32.57,77193.47,3.2,-0.31263,0.00014,27.71298]
[1779803796546,32.57,77193.47,3.2,-0.31263,0.00014,27.71298]
[1779803796865,32.57,77193.47,3.2,-0.31263,0.00014,27.71298]
[1779803797421,32.57,77187.8,3.2,-0.31342,0.00014,27.74103]
[1779803797986,32.57,77187.8,3.2,-0.31342,0.00014,27.74103]
[1779803798802,32.57,77189.05,3.2,-0.31325,0.00014,27.73487]
[1779803799182,32.57,77190.42,3.2,-0.31306,0.00014,27.72812]
[1779803799709,32.57,77190.42,3.2,-0.31306,0.00014,27.72812]
[1779803800571,32.57,77189.84,3.2,-0.31314,0.00014,27.73101]
[1779803800652,32.57,77189.84,3.2,-0.31314,0.00014,27.73101]
[1779803801606,32.57,77188.6,3.2,-0.31331,0.00014,27.73715]
[1779803802767,32.57,77190.79,3.2,-0.31301,0.00014,27.72635]
[1779803804375,32.57,77189.92,3.2,-0.31313,0.00014,27.7307]
[1779803806432,32.57,77190.53,3.2,-0.31305,0.00014,27.72772]
[1779803806434,32.57,77190.53,3.2,-0.31305,0.00014,27.72772]
[1779803807773,32.57,77190.42,3.2,-0.31306,0.00014,27.72829]
[1779803809659,32.57,77201.62,3.2,-0.31151,0.00014,27.67281]
[1779803810367,32.57,77200.73,3.2,-0.31163,0.00014,27.67732]
[1779803811068,32.57,77197.63,3.2,-0.31207,0.00014,27.69279]
[1779803813300,32.57,77198.69,3.2,-0.31192,0.00014,27.68765]
[1779803813311,32.57,77198.69,3.2,-0.31192,0.00014,27.68765]
[1779803813316,32.57,77198.69,3.2,-0.31192,0.00014,27.68765]
[1779803814051,32.57,77205.51,3.2,-0.31098,0.00014,27.65376]
[1779803814901,32.57,77217.39,3.2,-0.30934,0.00014,27.59434]
[1779803820734,32.58,77216.69,3.2,-0.30946,0.00014,27.59875]
[1779803822549,32.58,77216.91,3.2,-0.30943,0.00014,27.59779]
[1779803822717,32.58,77216.91,3.2,-0.30943,0.00014,27.59779]
[1779803822726,32.58,77216.91,3.2,-0.30943,0.00014,27.59779]
[1779803827784,32.58,77205.0,3.2,-0.3111,0.00014,27.6581]
[1779803828986,32.58,77205.0,3.2,-0.3111,0.00014,27.6581]
[1779803829852,32.58,77206.74,3.2,-0.31086,0.00014,27.6495]
[1779803829942,32.58,77217.66,3.2,-0.30935,0.00014,27.5949]
[1779803830476,32.58,77217.66,3.2,-0.30935,0.00014,27.5949]
[1779803830548,32.58,77217.66,3.2,-0.30935,0.00014,27.5949]
[1779803830594,32.58,77217.66,3.2,-0.30935,0.00014,27.5949]
[1779803830775,32.58,77217.66,3.2,-0.30935,0.00014,27.5949]
[1779803830854,32.58,77217.66,3.2,-0.30935,0.00014,27.5949]
[1779803831737,32.58,77211.58,3.2,-0.31019,0.00014,27.62554]
[1779803831846,32.58,77211.58,3.2,-0.31019,0.00014,27.62554]
[1779803833724,32.58,77206.52,3.2,-0.3109,0.00014,27.65104]
[1779803833838,32.58,77206.52,3.2,-0.3109,0.00014,27.65104]
[1779803834020,32.58,77206.52,3.2,-0.3109,0.00014,27.65104]
[1779803834838,32.58,77202.98,3.2,-0.31139,0.00014,27.66877]
[1779803834909,32.58,77202.98,3.2,-0.31139,0.00014,27.66877]
[1779803834913,32.58,77188.31,3.2,-0.31343,0.00014,27.74151]
[1779803835535,32.58,77188.31,3.2,-0.31343,0.00014,27.74151]
[1779803835644,32.58,77188.31,3.2,-0.31343,0.00014,27.74151]
[1779803835853,32.58,77188.31,3.2,-0.31343,0.00014,27.74151]
[1779803836070,32.58,77188.31,3.2,-0.31343,0.00014,27.74151]
[1779803836130,32.58,77188.37,3.2,-0.31342,0.00014,27.74122]
[1779803836143,32.58,77188.37,3.2,-0.31342,0.00014,27.74122]
[1779803836147,32.58,77188.37,3.2,-0.31342,0.00014,27.74122]
[1779803836228,32.58,77188.37,3.2,-0.31342,0.00014,27.74122]
[1779803836243,32.58,77188.37,3.2,-0.31342,0.00014,27.74122]
[1779803836302,32.58,77188.37,3.2,-0.31342,0.00014,27.74122]
[1779803836347,32.58,77188.37,3.2,-0.31342,0.00014,27.74122]
[1779803838308,32.58,77184.68,3.2,-0.31394,0.00014,27.7594]
[1779803843115,32.58,77181.67,3.2,-0.31435,0.00014,27.77412]
[1779803848932,32.58,77177.61,3.2,-0.31492,0.00014,27.79398]
[1779803849331,32.58,77177.61,3.2,-0.31492,0.00014,27.79398]
[1779803850399,32.58,77173.4,3.2,-0.3155,0.00014,27.81456]
[1779803850514,32.58,77173.4,3.2,-0.3155,0.00014,27.81456]
[1779803850604,32.58,77173.4,3.2,-0.3155,0.00014,27.81456]
[1779803850629,32.58,77173.4,3.2,-0.3155,0.00014,27.81456]
[1779803855195,32.58,77165.08,3.2,-0.31664,0.00014,27.85166]
[1779803855228,32.58,77165.08,3.2,-0.31664,0.00014,27.85166]
[1779803855332,32.58,77165.08,3.2,-0.31664,0.00014,27.85166]
[1779803855981,32.58,77173.76,3.2,-0.31543,0.00014,27.80934]
[1779803858327,32.58,77177.03,3.2,-0.31497,0.00014,27.79325]
[1779803858388,32.58,77177.03,3.2,-0.31497,0.00014,27.79325]
[1779803859716,32.58,77179.68,3.2,-0.3146,0.00014,27.78025]
[1779803861131,32.58,77178.51,3.2,-0.31476,0.00014,27.78596]
[1779803863983,32.58,77178.78,3.2,-0.31473,0.00014,27.78463]
[1779803866365,32.58,77188.15,3.2,-0.31342,0.00014,27.73854]
[1779803866647,32.58,77188.15,3.2,-0.31342,0.00014,27.73854]
[1779803869310,32.58,77189.75,3.2,-0.3132,0.00014,27.73067]
[1779803869786,32.58,77189.75,3.2,-0.3132,0.00014,27.73067]
[1779803870638,32.58,77193.58,3.2,-0.31267,0.00014,27.71176]
[1779803872638,32.58,77196.83,3.2,-0.31222,0.00014,27.69571]
[1779803872660,32.58,77196.83,3.2,-0.31222,0.00014,27.69571]
[1779803872716,32.58,77196.83,3.2,-0.31222,0.00014,27.69571]
[1779803872842,32.58,77196.83,3.2,-0.31222,0.00014,27.69571]
[1779803873025,32.58,77196.83,3.2,-0.31222,0.00014,27.69571]
[1779803876008,32.58,77204.47,3.2,-0.31116,0.00014,27.65791]
[1779803877183,32.58,77204.58,3.2,-0.31115,0.00014,27.65745]
[1779803878414,32.58,77204.63,3.2,-0.31115,0.00014,27.65738]
[1779803880148,32.58,77200.19,3.2,-0.31177,0.00014,27.67963]
[1779803880280,32.58,77200.19,3.2,-0.31177,0.00014,27.67963]
[1779803880297,32.58,77200.19,3.2,-0.31177,0.00014,27.67963]
[1779803880343,32.58,77200.19,3.2,-0.31177,0.00014,27.67963]
[1779803880502,32.58,77200.19,3.2,-0.31177,0.00014,27.67963]
[1779803881824,32.58,77189.83,3.2,-0.31321,0.00014,27.73106]
[1779803883608,32.58,77188.98,3.2,-0.31333,0.00014,27.73527]
[1779803884211,32.58,77188.8,3.2,-0.31335,0.00014,27.73617]
[1779803885992,32.58,77192.25,3.2,-0.31287,0.00014,27.71916]
[1779803886398,32.58,77190.97,3.2,-0.31305,0.00014,27.72551]
[1779803888096,32.58,77190.4,3.2,-0.31313,0.00014,27.72835]
[1779803888124,32.58,77191.55,3.2,-0.31297,0.00014,27.72269]
[1779803888734,32.58,77191.55,3.2,-0.31297,0.00014,27.72269]
[1779803888844,32.58,77191.55,3.2,-0.31297,0.00014,27.72269]
[1779803888890,32.58,77191.55,3.2,-0.31297,0.00014,27.72269]
[1779803888948,32.58,77191.55,3.2,-0.31297,0.00014,27.72269]
[1779803889017,32.58,77191.55,3.2,-0.31297,0.00014,27.72269]
[1779803889210,32.58,77190.51,3.2,-0.31312,0.00014,27.72785]
[1779803890139,32.59,77198.14,3.2,-0.31206,0.00014,27.69011]
[1779803890238,32.59,77198.14,3.2,-0.31206,0.00014,27.69011]
[1779803890673,32.59,77198.14,3.2,-0.31206,0.00014,27.69011]
[1779803891027,32.59,77198.14,3.2,-0.31206,0.00014,27.69011]
[1779803891154,32.59,77198.47,3.2,-0.31201,0.00014,27.68853]
[1779803891265,32.59,77198.47,3.2,-0.31201,0.00014,27.68853]
[1779803891465,32.59,77198.47,3.2,-0.31201,0.00014,27.68853]
[1779803892013,32.59,77198.47,3.2,-0.31201,0.00014,27.68853]
[1779803892377,32.59,77195.78,3.2,-0.31239,0.00014,27.70193]
[1779803893221,32.59,77196.04,3.2,-0.31235,0.00014,27.70068]
[1779803893531,32.59,77196.04,3.2,-0.31235,0.00014,27.70068]
[1779803893547,32.59,77196.04,3.2,-0.31235,0.00014,27.70068]
[1779803894507,32.59,77196.41,3.2,-0.3123,0.00014,27.69889]
[1779803896325,32.59,77194.5,3.2,-0.31257,0.00014,27.70844]
[1779803896421,32.59,77194.5,3.2,-0.31257,0.00014,27.70844]
[1779803897144,32.59,77194.5,3.2,-0.31257,0.00014,27.70848]
[1779803899261,32.59,77194.31,3.2,-0.3126,0.00014,27.70948]
[1779803899415,32.59,77194.31,3.2,-0.3126,0.00014,27.70948]
[1779803899568,32.59,77194.31,3.2,-0.3126,0.00014,27.70948]
[1779803899573,32.59,77194.31,3.2,-0.3126,0.00014,27.70948]
[1779803900126,32.59,77194.31,3.2,-0.3126,0.00014,27.70948]
[1779803900271,32.59,77193.09,3.2,-0.31277,0.00014,27.71555]
[1779803900291,32.59,77181.32,3.2,-0.31441,0.00014,27.77357]
[1779803903525,32.59,77180.64,3.2,-0.3145,0.00014,27.7769]
[1779803903722,32.59,77180.64,3.2,-0.3145,0.00014,27.7769]
[1779803903804,32.59,77180.64,3.2,-0.3145,0.00014,27.7769]
[1779803903843,32.59,77180.1,3.2,-0.31458,0.00014,27.77955]
[1779803904364,32.59,77180.1,3.2,-0.31458,0.00014,27.77955]
[1779803904465,32.59,77170.31,3.2,-0.31595,0.00014,27.82759]
[1779803905195,32.59,77170.31,3.2,-0.31595,0.00014,27.82759]
[1779803905698,32.59,77170.31,3.2,-0.31595,0.00014,27.82759]
[1779803905705,32.59,77170.31,3.2,-0.31595,0.00014,27.82759]
[1779803905861,32.59,77172.05,3.2,-0.31571,0.00014,27.81929]
[1779803908527,32.59,77173.87,3.2,-0.31546,0.00014,27.81037]
[1779803909744,32.59,77172.7,3.2,-0.31562,0.00014,27.81605]
[1779803909991,32.59,77172.7,3.2,-0.31562,0.00014,27.81605]
[1779803910146,32.59,77172.14,3.2,-0.3157,0.00014,27.81876]
[1779803910284,32.59,77172.14,3.2,-0.3157,0.00014,27.81876]
[1779803910342,32.59,77172.14,3.2,-0.3157,0.00014,27.81876]
[1779803910368,32.59,77164.21,3.2,-0.3168,0.00014,27.85727]
[1779803912946,32.59,77161.99,3.2,-0.3171,0.00014,27.86505]
[1779803916343,32.59,77158.53,3.2,-0.3176,0.00014,27.88229]
[1779803916350,32.59,77158.53,3.2,-0.3176,0.00014,27.88229]
[1779803917072,32.59,77158.53,3.2,-0.3176,0.00014,27.88229]
[1779803921071,32.6,77161.55,3.2,-0.31719,0.00014,27.86822]
[1779803926480,32.6,77155.2,3.2,-0.3181,0.00014,27.89969]
[1779803931515,32.6,77150.33,3.2,-0.3188,0.00014,27.92355]
[1779803936550,32.61,77147.88,3.2,-0.31915,0.00014,27.9357]
[1779803941588,32.61,77147.69,3.2,-0.31919,0.00014,27.93698]
[1779803945472,32.61,77145.83,3.2,-0.31945,0.00014,27.94608]
[1779803945982,32.61,77145.83,3.2,-0.31945,0.00014,27.94608]
[1779803946627,32.61,77130.76,3.2,-0.32157,0.00014,28.01783]
[1779803951699,32.61,77129.78,3.2,-0.32171,0.00014,28.02245]
[1779803954721,32.61,77132.92,3.2,-0.32127,0.00014,28.00762]
[1779803954890,32.61,77132.92,3.2,-0.32127,0.00014,28.00762]
[1779803954992,32.61,77122.19,3.2,-0.32278,0.00014,28.05824]
[1779803955734,32.61,77122.19,3.2,-0.32278,0.00014,28.05824]
[1779803955995,32.61,77122.19,3.2,-0.32278,0.00014,28.05824]
[1779803961731,32.61,77115.73,3.2,-0.32368,0.00014,28.08817]
[1779803965120,32.61,77116.3,3.2,-0.32359,0.00014,28.0854]
[1779803968690,32.61,77113.56,3.2,-0.32397,0.00014,28.09798]
[1779803969757,32.6,77113.64,3.2,-0.32396,0.00014,28.09754]
[1779803970210,32.6,77113.64,3.2,-0.32396,0.00014,28.09754]
[1779803970794,32.6,77127.48,3.2,-0.32201,0.00014,28.03246]
[1779803973493,32.6,77126.31,3.2,-0.32216,0.00014,28.03485]
[1779803977784,32.6,77115.95,3.2,-0.32361,0.00014,28.08338]
[1779803982878,32.6,77125.97,3.2,-0.3222,0.00014,28.03615]
[1779803987043,32.6,77130.17,3.2,-0.32161,0.00014,28.0163]
[1779803993957,32.6,77127.96,3.2,-0.32192,0.00014,28.02672]
[1779803998992,32.6,77139.48,3.2,-0.3203,0.00014,27.97214]
[1779803999799,32.6,77139.48,3.2,-0.3203,0.00014,27.97214]
[1779803999859,32.6,77139.48,3.2,-0.3203,0.00014,27.97214]
[1779804000113,32.6,77139.48,3.2,-0.3203,0.00014,27.97214]
[1779804000175,32.6,77139.48,3.2,-0.3203,0.00014,27.97214]
[1779804000483,32.6,77146.03,3.2,-0.31938,0.00014,27.94094]
[1779804000758,32.6,77146.03,3.2,-0.31938,0.00014,27.94094]
[1779804000905,32.6,77146.03,3.2,-0.31938,0.00014,27.94094]
[1779804000905,32.6,77146.03,3.2,-0.31938,0.00014,27.94094]
[1779804001061,32.6,77146.03,3.2,-0.31938,0.00014,27.94094]
[1779804001118,32.6,77170.79,3.2,-0.31592,0.00014,27.82156]
[1779804001352,32.6,77170.79,3.2,-0.31592,0.00014,27.82156]
[1779804001480,32.6,77170.79,3.2,-0.31592,0.00014,27.82156]
[1779804001496,32.6,77170.79,3.2,-0.31592,0.00014,27.82156]
[1779804001628,32.6,77170.79,3.2,-0.31592,0.00014,27.82156]
[1779804001697,32.6,77170.79,3.2,-0.31592,0.00014,27.82156]
[1779804002251,32.6,77170.79,3.2,-0.31592,0.00014,27.82156]
[1779804002268,32.6,77170.79,3.2,-0.31592,0.00014,27.82156]
[1779804002029,32.6,77186.85,3.2,-0.31369,0.00014,27.74316]
[1779804002312,32.6,77186.85,3.2,-0.31369,0.00014,27.74316]
[1779804002638,32.6,77186.85,3.2,-0.31369,0.00014,27.74316]
[1779804002754,32.6,77186.85,3.2,-0.31369,0.00014,27.74316]
[1779804002798,32.6,77186.85,3.2,-0.31369,0.00014,27.74316]
[1779804003623,32.61,77184.4,3.2,-0.31404,0.00014,27.75547]
[1779804005049,32.61,77180.4,3.2,-0.3146,0.00014,27.77534]
[1779804005852,32.61,77180.96,3.2,-0.31453,0.00014,27.77283]
[1779804006457,32.61,77181.15,3.2,-0.31451,0.00014,27.77213]
[1779804006920,32.61,77181.15,3.2,-0.31451,0.00014,27.77213]
[1779804007296,32.61,77181.02,3.2,-0.31453,0.00014,27.77301]
[1779804008860,32.61,77181.31,3.2,-0.3145,0.00014,27.77182]
[1779804010309,32.61,77181.98,3.2,-0.31442,0.00014,27.76901]
[1779804010636,32.61,77181.98,3.2,-0.31442,0.00014,27.76901]
[1779804010691,32.61,77181.98,3.2,-0.31442,0.00014,27.76901]
[1779804014512,32.62,77182.28,3.2,-0.3144,0.00014,27.76851]
[1779804014739,32.62,77182.28,3.2,-0.3144,0.00014,27.76851]
[1779804018353,32.62,77172.75,3.2,-0.31575,0.00014,27.81589]
[1779804019980,32.63,77172.86,3.2,-0.31574,0.00014,27.81555]
[1779804020079,32.63,77172.86,3.2,-0.31574,0.00014,27.81555]
[1779804020332,32.63,77170.29,3.2,-0.3161,0.00014,27.82823]
[1779804021829,32.63,77165.49,3.2,-0.31678,0.00014,27.8517]
[1779804023906,32.63,77166.22,3.2,-0.31669,0.00014,27.84849]
[1779804025331,32.63,77166.5,3.2,-0.31665,0.00014,27.84744]
[1779804025425,32.63,77166.5,3.2,-0.31665,0.00014,27.84744]
[1779804026201,32.63,77176.77,3.2,-0.31523,0.00014,27.79767]
[1779804026967,32.63,77176.77,3.2,-0.31523,0.00014,27.79767]
[1779804028549,32.63,77167.48,3.2,-0.31653,0.00014,27.8432]
[1779804028579,32.63,77167.48,3.2,-0.31653,0.00014,27.8432]
[1779804028601,32.63,77167.48,3.2,-0.31653,0.00014,27.8432]
[1779804028717,32.63,77167.48,3.2,-0.31653,0.00014,27.8432]
[1779804029863,32.63,77163.17,3.2,-0.31714,0.00014,27.86422]
[1779804030973,32.64,77162.67,3.2,-0.31721,0.00014,27.86679]
[1779804031388,32.64,77162.11,3.2,-0.31728,0.00014,27.86651]
[1779804031680,32.64,77162.11,3.2,-0.31728,0.00014,27.86651]
[1779804031688,32.64,77162.11,3.2,-0.31728,0.00014,27.86651]
[1779804032020,32.64,77162.11,3.2,-0.31728,0.00014,27.86651]
[1779804032104,32.64,77162.11,3.2,-0.31728,0.00014,27.86651]
[1779804032274,32.64,77162.11,3.2,-0.31728,0.00014,27.86651]
[1779804032246,32.64,77135.97,3.2,-0.32094,0.00014,27.99169]
[1779804032876,32.64,77135.97,3.2,-0.32094,0.00014,27.99169]
[1779804033145,32.64,77135.97,3.2,-0.32094,0.00014,27.99169]
[1779804033218,32.64,77135.97,3.2,-0.32094,0.00014,27.99169]
[1779804033632,32.64,77129.32,3.2,-0.32188,0.00014,28.02325]
[1779804034261,32.64,77128.12,3.2,-0.32205,0.00014,28.02892]
[1779804035082,32.64,77128.12,3.2,-0.32205,0.00014,28.02892]
[1779804035121,32.64,77128.12,3.2,-0.32205,0.00014,28.02892]
[1779804037177,32.64,77122.38,3.2,-0.32285,0.00014,28.05589]
[1779804037799,32.64,77123.23,3.2,-0.32273,0.00014,28.05188]
[1779804042191,32.64,77119.92,3.2,-0.3232,0.00014,28.06727]
[1779804042196,32.64,77119.92,3.2,-0.3232,0.00014,28.06727]
[1779804045570,32.64,77125.66,3.2,-0.32238,0.00014,28.04015]
[1779804046433,32.64,77125.91,3.2,-0.32235,0.00014,28.03891]
[1779804051184,32.63,77120.61,3.2,-0.32309,0.00014,28.06367]
[1779804051204,32.63,77120.61,3.2,-0.32309,0.00014,28.06367]
[1779804051387,32.63,77110.06,3.2,-0.32457,0.00014,28.11287]
[1779804056668,32.63,77108.26,3.2,-0.32482,0.00014,28.12084]
[1779804057449,32.63,77107.76,3.2,-0.32488,0.00014,28.12306]
[1779804061100,32.63,77108.32,3.2,-0.3248,0.00014,28.12017]
[1779804061456,32.63,77112.53,3.2,-0.3242,0.00014,28.10049]
[1779804061834,32.63,77112.53,3.2,-0.3242,0.00014,28.10049]
[1779804063472,32.63,77123.25,3.2,-0.32269,0.00014,28.05017]
[1779804068553,32.63,77130.5,3.2,-0.32166,0.00014,28.01589]
[1779804068599,32.63,77130.5,3.2,-0.32166,0.00014,28.01589]
[1779804069663,32.63,77130.52,3.2,-0.32166,0.00014,28.01579]
[1779804069678,32.63,77130.52,3.2,-0.32166,0.00014,28.01579]
[1779804069780,32.63,77130.52,3.2,-0.32166,0.00014,28.01579]
[1779804069782,32.63,77144.01,3.2,-0.31977,0.00014,27.95176]
[1779804072089,32.63,77149.01,3.2,-0.31907,0.00014,27.92793]
[1779804072168,32.63,77149.01,3.2,-0.31907,0.00014,27.92793]
[1779804072295,32.63,77149.01,3.2,-0.31907,0.00014,27.92793]
[1779804073291,32.63,77149.98,3.2,-0.31893,0.00014,27.92336]
[1779804074378,32.63,77153.19,3.2,-0.31849,0.00014,27.90813]
[1779804074398,32.63,77153.19,3.2,-0.31849,0.00014,27.90813]
[1779804074434,32.63,77153.19,3.2,-0.31849,0.00014,27.90813]
[1779804076209,32.63,77151.26,3.2,-0.31876,0.00014,27.91748]
[1779804077895,32.63,77150.92,3.2,-0.31881,0.00014,27.91928]
[1779804082529,32.63,77146.95,3.2,-0.31938,0.00014,27.93863]
[1779804082650,32.63,77146.95,3.2,-0.31938,0.00014,27.93863]
[1779804082844,32.63,77146.95,3.2,-0.31938,0.00014,27.93863]
[1779804082873,32.63,77146.95,3.2,-0.31938,0.00014,27.93863]
[1779804082906,32.63,77146.95,3.2,-0.31938,0.00014,27.93863]
[1779804082994,32.63,77146.95,3.2,-0.31938,0.00014,27.93863]
[1779804083538,32.63,77149.46,3.2,-0.31903,0.00014,27.92669]
[1779804083875,32.63,77149.46,3.2,-0.31903,0.00014,27.92669]
[1779804083949,32.63,77149.46,3.2,-0.31903,0.00014,27.92669]
[1779804084039,32.63,77149.46,3.2,-0.31903,0.00014,27.92669]
[1779804088083,32.63,77148.19,3.2,-0.31921,0.00014,27.93304]
[1779804088117,32.63,77148.19,3.2,-0.31921,0.00014,27.93304]
[1779804093998,32.64,77155.15,3.2,-0.31824,0.00014,27.89705]
[1779804096226,32.64,77153.06,3.2,-0.31854,0.00014,27.90727]
[1779804096504,32.64,77152.04,3.2,-0.31868,0.00014,27.91225]
[1779804096847,32.64,77152.04,3.2,-0.31868,0.00014,27.91225]
[1779804096860,32.64,77152.04,3.2,-0.31868,0.00014,27.91225]
[1779804096949,32.64,77152.04,3.2,-0.31868,0.00014,27.91225]
[1779804097090,32.64,77152.04,3.2,-0.31868,0.00014,27.91225]
[1779804097189,32.64,77143.38,3.2,-0.3199,0.00014,27.95372]
[1779804097815,32.64,77143.38,3.2,-0.3199,0.00014,27.95372]
[1779804099703,32.64,77141.41,3.2,-0.32017,0.00014,27.96314]
[1779804101810,32.64,77148.22,3.2,-0.31922,0.00014,27.93073]
[1779804101842,32.64,77148.22,3.2,-0.31922,0.00014,27.93073]
[1779804101930,32.64,77148.22,3.2,-0.31922,0.00014,27.93073]
[1779804103449,32.64,77152.94,3.2,-0.31856,0.00014,27.90826]
[1779804103647,32.64,77152.94,3.2,-0.31856,0.00014,27.90826]
[1779804107915,32.64,77151.27,3.2,-0.31881,0.00014,27.91657]
[1779804108197,32.64,77151.27,3.2,-0.31881,0.00014,27.91657]
[1779804108258,32.64,77151.27,3.2,-0.31881,0.00014,27.91657]
[1779804108330,32.64,77151.27,3.2,-0.31881,0.00014,27.91657]
[1779804109082,32.64,77152.87,3.2,-0.31859,0.00014,27.90897]
[1779804109087,32.64,77152.87,3.2,-0.31859,0.00014,27.90897]
[1779804109183,32.64,77166.33,3.2,-0.31671,0.00014,27.8442]
[1779804110795,32.64,77168.45,3.2,-0.31642,0.00014,27.83407]
[1779804111334,32.64,77168.45,3.2,-0.31642,0.00014,27.83407]
[1779804111363,32.64,77168.45,3.2,-0.31642,0.00014,27.83407]
[1779804111372,32.64,77172.47,3.2,-0.31586,0.00014,27.8147]
[1779804111388,32.64,77172.47,3.2,-0.31586,0.00014,27.8147]
[1779804111433,32.64,77172.47,3.2,-0.31586,0.00014,27.8147]
[1779804111804,32.64,77172.47,3.2,-0.31586,0.00014,27.8147]
[1779804111868,32.64,77172.47,3.2,-0.31586,0.00014,27.8147]
[1779804111938,32.64,77172.47,3.2,-0.31586,0.00014,27.8147]
[1779804111947,32.64,77172.47,3.2,-0.31586,0.00014,27.8147]
[1779804112030,32.64,77172.47,3.2,-0.31586,0.00014,27.8147]
[1779804112121,32.64,77172.47,3.2,-0.31586,0.00014,27.8147]
[1779804112192,32.65,77183.82,3.2,-0.31428,0.00014,27.75947]
[1779804112602,32.65,77183.82,3.2,-0.31428,0.00014,27.75947]
[1779804112643,32.65,77183.82,3.2,-0.31428,0.00014,27.75947]
[1779804112772,32.65,77183.82,3.2,-0.31428,0.00014,27.75947]
[1779804112934,32.65,77183.82,3.2,-0.31428,0.00014,27.75947]
[1779804113254,32.65,77183.82,3.2,-0.31428,0.00014,27.75947]
[1779804113285,32.65,77183.82,3.2,-0.31428,0.00014,27.75947]
[1779804113343,32.65,77183.82,3.2,-0.31428,0.00014,27.75947]
[1779804113348,32.65,77183.82,3.2,-0.31428,0.00014,27.75947]
[1779804113269,32.65,77204.06,3.2,-0.31148,0.00014,27.6596]
[1779804113635,32.65,77204.06,3.2,-0.31148,0.00014,27.6596]
[1779804113773,32.65,77204.06,3.2,-0.31148,0.00014,27.6596]
[1779804113983,32.65,77204.06,3.2,-0.31148,0.00014,27.6596]
[1779804114356,32.65,77204.06,3.2,-0.31148,0.00014,27.6596]
[1779804114651,32.64,77207.45,3.2,-0.311,0.00014,27.64253]
[1779804114696,32.64,77207.45,3.2,-0.311,0.00014,27.64253]
[1779804114845,32.64,77199.1,3.2,-0.31215,0.00014,27.68377]
[1779804116403,32.64,77198.67,3.2,-0.31221,0.00014,27.68583]
[1779804116678,32.64,77198.67,3.2,-0.31221,0.00014,27.68583]
[1779804118216,32.64,77196.96,3.2,-0.31244,0.00014,27.69421]
[1779804118233,32.64,77196.96,3.2,-0.31244,0.00014,27.69421]
[1779804118521,32.64,77191.14,3.2,-0.31325,0.00014,27.72294]
[1779804118524,32.64,77191.14,3.2,-0.31325,0.00014,27.72294]
[1779804120937,32.64,77186.44,3.2,-0.31391,0.00014,27.74605]
[1779804121313,32.64,77186.44,3.2,-0.31391,0.00014,27.74605]
[1779804121442,32.64,77186.71,3.2,-0.31387,0.00014,27.74471]
[1779804121509,32.64,77186.71,3.2,-0.31387,0.00014,27.74471]
[1779804122061,32.64,77186.71,3.2,-0.31387,0.00014,27.74471]
[1779804122114,32.64,77186.71,3.2,-0.31387,0.00014,27.74471]
[1779804122420,32.64,77179.35,3.2,-0.31489,0.00014,27.7809]
[1779804122730,32.64,77179.35,3.2,-0.31489,0.00014,27.7809]
[1779804127033,32.65,77179.68,3.2,-0.31486,0.00014,27.77972]
[1779804127086,32.65,77179.68,3.2,-0.31486,0.00014,27.77972]
[1779804127405,32.65,77179.31,3.2,-0.31491,0.00014,27.78163]
[1779804127516,32.65,77179.31,3.2,-0.31491,0.00014,27.78163]
[1779804127702,32.65,77179.31,3.2,-0.31491,0.00014,27.78163]
[1779804127722,32.65,77179.31,3.2,-0.31491,0.00014,27.78163]
[1779804129065,32.65,77186.01,3.2,-0.31398,0.00014,27.74883]
[1779804130108,32.65,77191.9,3.2,-0.31316,0.00014,27.71978]
[1779804130302,32.65,77191.9,3.2,-0.31316,0.00014,27.71978]
[1779804130339,32.65,77191.9,3.2,-0.31316,0.00014,27.71978]
[1779804130445,32.65,77191.9,3.2,-0.31316,0.00014,27.71978]
[1779804130571,32.65,77191.9,3.2,-0.31316,0.00014,27.71978]
[1779804130625,32.65,77191.9,3.2,-0.31316,0.00014,27.71978]
[1779804130542,32.65,77184.11,3.2,-0.31424,0.00014,27.75805]
[1779804130764,32.65,77184.11,3.2,-0.31424,0.00014,27.75805]
[1779804130958,32.65,77171.52,3.2,-0.316,0.00014,27.81948]
[1779804132354,32.65,77171.52,3.2,-0.316,0.00014,27.81948]
[1779804132506,32.65,77171.52,3.2,-0.316,0.00014,27.81948]
[1779804133979,32.65,77157.25,3.2,-0.318,0.00014,27.88905]
[1779804134604,32.65,77157.25,3.2,-0.318,0.00014,27.88905]
[1779804134617,32.65,77157.25,3.2,-0.318,0.00014,27.88905]
[1779804136652,32.65,77156.93,3.2,-0.31805,0.00014,27.89077]
[1779804137272,32.65,77156.93,3.2,-0.31805,0.00014,27.89077]
[1779804137419,32.65,77156.93,3.2,-0.31805,0.00014,27.89077]
[1779804137476,32.65,77156.93,3.2,-0.31805,0.00014,27.89077]
[1779804137523,32.65,77156.93,3.2,-0.31805,0.00014,27.89077]
[1779804137686,32.65,77152.76,3.2,-0.31864,0.00014,27.91087]
[1779804137897,32.65,77152.76,3.2,-0.31864,0.00014,27.91087]
[1779804138546,32.65,77152.76,3.2,-0.31864,0.00014,27.91087]
[1779804138007,32.65,77137.84,3.2,-0.32073,0.00014,27.98208]
[1779804143042,32.65,77144.98,3.2,-0.31973,0.00014,27.94812]
[1779804147593,32.65,77145.86,3.2,-0.31961,0.00014,27.94411]
[1779804147937,32.65,77145.86,3.2,-0.31961,0.00014,27.94411]
[1779804147949,32.65,77145.86,3.2,-0.31961,0.00014,27.94411]
[1779804148087,32.65,77145.86,3.2,-0.31961,0.00014,27.94411]
[1779804148449,32.65,77145.86,3.2,-0.31961,0.00014,27.94411]
[1779804148952,32.65,77140.4,3.2,-0.32038,0.00014,27.97014]
[1779804149442,32.65,77140.4,3.2,-0.32038,0.00014,27.97014]
[1779804151318,32.65,77141.47,3.2,-0.32023,0.00014,27.96509]
[1779804152194,32.65,77139.75,3.2,-0.32045,0.00014,27.97017]
[1779804152199,32.65,77139.75,3.2,-0.32045,0.00014,27.97017]
[1779804155276,32.65,77152.16,3.2,-0.31872,0.00014,27.9111]
[1779804156140,32.65,77152.16,3.2,-0.31872,0.00014,27.91117]
[1779804157229,32.65,77150.85,3.2,-0.31891,0.00014,27.91751]
[1779804161007,32.65,77147.58,3.2,-0.31937,0.00014,27.93337]
[1779804161425,32.65,77147.58,3.2,-0.31937,0.00014,27.93337]
[1779804163981,32.66,77152.9,3.2,-0.31863,0.00014,27.90808]
[1779804165805,32.66,77154.72,3.2,-0.31838,0.00014,27.8995]
[1779804167573,32.66,77153.73,3.2,-0.31852,0.00014,27.90433]
[1779804167577,32.66,77153.73,3.2,-0.31852,0.00014,27.90433]
[1779804168417,32.66,77153.76,3.2,-0.31852,0.00014,27.90426]
[1779804168462,32.66,77153.76,3.2,-0.31852,0.00014,27.90426]
[1779804168532,32.66,77153.76,3.2,-0.31852,0.00014,27.90426]
[1779804168819,32.66,77147.56,3.2,-0.31939,0.00014,27.934]
[1779804168945,32.66,77147.56,3.2,-0.31939,0.00014,27.934]
[1779804169074,32.66,77147.56,3.2,-0.31939,0.00014,27.934]
[1779804169497,32.66,77147.56,3.2,-0.31939,0.00014,27.934]
[1779804169551,32.66,77131.97,3.2,-0.32157,0.00014,28.00806]
[1779804175269,32.66,77130.85,3.2,-0.32173,0.00014,28.01322]
[1779804177405,32.66,77133.41,3.2,-0.32137,0.00014,28.00112]
[1779804178616,32.66,77123.73,3.2,-0.32273,0.00014,28.04667]
[1779804180430,32.66,77115.97,3.2,-0.32382,0.00014,28.08293]
[1779804182622,32.66,77122.07,3.2,-0.32296,0.00014,28.05424]
[1779804185650,32.65,77129.92,3.2,-0.32185,0.00014,28.01717]
[1779804185931,32.65,77129.92,3.2,-0.32185,0.00014,28.01717]
[1779804186051,32.65,77129.92,3.2,-0.32185,0.00014,28.01717]
[1779804186142,32.65,77129.92,3.2,-0.32185,0.00014,28.01717]
[1779804186172,32.65,77129.92,3.2,-0.32185,0.00014,28.01717]
[1779804186252,32.65,77129.92,3.2,-0.32185,0.00014,28.01717]
[1779804186349,32.65,77115.72,3.2,-0.32384,0.00014,28.08374]
[1779804187375,32.65,77115.72,3.2,-0.32384,0.00014,28.08374]
[1779804187872,32.65,77117.99,3.2,-0.32352,0.00014,28.07307]
[1779804188363,32.65,77107.15,3.2,-0.32505,0.00014,28.12345]
[1779804190842,32.65,77105.91,3.2,-0.32522,0.00014,28.12897]
[1779804191211,32.65,77105.91,3.2,-0.32522,0.00014,28.12897]
[1779804191410,32.65,77105.91,3.2,-0.32522,0.00014,28.12897]
[1779804191455,32.65,77105.91,3.2,-0.32522,0.00014,28.12897]
[1779804191503,32.65,77105.91,3.2,-0.32522,0.00014,28.12897]
[1779804191543,32.65,77105.91,3.2,-0.32522,0.00014,28.12897]
[1779804191599,32.65,77105.91,3.2,-0.32522,0.00014,28.12897]
[1779804191591,32.65,77096.88,3.2,-0.32649,0.00014,28.17053]
[1779804191812,32.65,77096.88,3.2,-0.32649,0.00014,28.17053]
[1779804191823,32.65,77096.88,3.2,-0.32649,0.00014,28.17053]
[1779804191967,32.65,77096.88,3.2,-0.32649,0.00014,28.17053]
[1779804192251,32.65,77096.88,3.2,-0.32649,0.00014,28.17053]
[1779804192326,32.65,77096.88,3.2,-0.32649,0.00014,28.17053]
[1779804192520,32.65,77096.88,3.2,-0.32649,0.00014,28.17053]
[1779804192608,32.65,77096.88,3.2,-0.32649,0.00014,28.17053]
[1779804192988,32.65,77088.86,3.2,-0.32762,0.00014,28.20717]
[1779804193428,32.65,77088.86,3.2,-0.32762,0.00014,28.20717]
[1779804194242,32.65,77089.83,3.2,-0.32748,0.00014,28.20256]
[1779804194413,32.65,77089.83,3.2,-0.32748,0.00014,28.20256]
[1779804194534,32.65,77089.83,3.2,-0.32748,0.00014,28.20256]
[1779804195540,32.65,77094.05,3.2,-0.32687,0.00014,28.18304]
[1779804196651,32.65,77096.23,3.2,-0.32656,0.00014,28.17272]
[1779804197179,32.65,77096.23,3.2,-0.32656,0.00014,28.17272]
[1779804197429,32.65,77106.57,3.2,-0.3251,0.00014,28.12498]
[1779804197859,32.65,77106.57,3.2,-0.3251,0.00014,28.12498]
[1779804197878,32.65,77106.57,3.2,-0.3251,0.00014,28.12498]
[1779804197944,32.65,77106.57,3.2,-0.3251,0.00014,28.12498]
[1779804198188,32.65,77106.57,3.2,-0.3251,0.00014,28.12498]
[1779804198435,32.65,77118.59,3.2,-0.3234,0.00014,28.0689]
[1779804198631,32.65,77118.59,3.2,-0.3234,0.00014,28.0689]
[1779804201333,32.65,77120.44,3.2,-0.32314,0.00014,28.06012]
[1779804203325,32.64,77116.67,3.2,-0.32366,0.00014,28.07765]
[1779804205489,32.64,77126.92,3.2,-0.32222,0.00014,28.0294]
[1779804205948,32.64,77126.92,3.2,-0.32222,0.00014,28.0294]
[1779804206020,32.64,77126.92,3.2,-0.32222,0.00014,28.0294]
[1779804206222,32.64,77126.92,3.2,-0.32222,0.00014,28.0294]
[1779804206342,32.64,77126.92,3.2,-0.32222,0.00014,28.0294]
[1779804206495,32.64,77139.55,3.2,-0.32044,0.00014,27.96965]
[1779804206950,32.64,77139.55,3.2,-0.32044,0.00014,27.96965]
[1779804207033,32.64,77139.55,3.2,-0.32044,0.00014,27.96965]
[1779804207170,32.64,77139.55,3.2,-0.32044,0.00014,27.96965]
[1779804207307,32.64,77139.55,3.2,-0.32044,0.00014,27.96965]
[1779804207343,32.64,77139.55,3.2,-0.32044,0.00014,27.96965]
[1779804207398,32.64,77139.55,3.2,-0.32044,0.00014,27.96965]
[1779804208086,32.64,77136.69,3.2,-0.32084,0.00014,27.98325]
[1779804209515,32.64,77121.16,3.2,-0.32303,0.00014,28.05648]
[1779804209847,32.64,77121.16,3.2,-0.32303,0.00014,28.05648]
[1779804210057,32.64,77121.16,3.2,-0.32303,0.00014,28.05648]
[1779804210251,32.64,77121.16,3.2,-0.32303,0.00014,28.05648]
[1779804210300,32.64,77121.16,3.2,-0.32303,0.00014,28.05648]
[1779804210366,32.64,77121.16,3.2,-0.32303,0.00014,28.05648]
[1779804210373,32.64,77121.16,3.2,-0.32303,0.00014,28.05648]
[1779804210523,32.64,77101.09,3.2,-0.32586,0.00014,28.1498]
[1779804210697,32.64,77101.09,3.2,-0.32586,0.00014,28.1498]
[1779804210808,32.64,77101.09,3.2,-0.32586,0.00014,28.1498]
[1779804211636,32.64,77101.09,3.2,-0.32586,0.00014,28.1498]
[1779804211686,32.64,77099.22,3.2,-0.3261,0.00014,28.15521]
[1779804211782,32.64,77099.22,3.2,-0.3261,0.00014,28.15521]
[1779804216572,32.64,77113.77,3.2,-0.32403,0.00014,28.08715]
[1779804217011,32.64,77113.77,3.2,-0.32403,0.00014,28.08715]
[1779804217743,32.64,77114.53,3.2,-0.32392,0.00014,28.08353]
[1779804223622,32.64,77128.33,3.2,-0.32197,0.00014,28.01856]
[1779804225641,32.64,77126.11,3.2,-0.32229,0.00014,28.02901]
[1779804225651,32.64,77126.11,3.2,-0.32229,0.00014,28.02901]
[1779804227853,32.64,77127.82,3.2,-0.32204,0.00014,28.02089]
[1779804228453,32.64,77127.82,3.2,-0.32204,0.00014,28.02089]
[1779804228524,32.64,77127.82,3.2,-0.32204,0.00014,28.02089]
[1779804229323,32.64,77135.62,3.2,-0.32095,0.00014,27.98402]
[1779804229590,32.64,77135.62,3.2,-0.32095,0.00014,27.98402]
[1779804229688,32.64,77135.62,3.2,-0.32095,0.00014,27.984]
[1779804229723,32.64,77135.62,3.2,-0.32095,0.00014,27.984]
[1779804230269,32.64,77146.54,3.2,-0.31942,0.00014,27.93206]
[1779804230758,32.64,77146.54,3.2,-0.31942,0.00014,27.93206]
[1779804230777,32.64,77146.54,3.2,-0.31942,0.00014,27.93206]
[1779804230891,32.64,77146.54,3.2,-0.31942,0.00014,27.93206]
[1779804231681,32.64,77162.61,3.2,-0.31717,0.00014,27.85493]
[1779804233587,32.64,77162.61,3.2,-0.31717,0.00014,27.85493]
[1779804236697,32.64,77165.25,3.2,-0.31681,0.00014,27.84266]
[1779804240188,32.64,77164.78,3.2,-0.31689,0.00014,27.84536]
[1779804240200,32.64,77164.78,3.2,-0.31689,0.00014,27.84536]
[1779804240231,32.64,77164.78,3.2,-0.31689,0.00014,27.84536]
[1779804240268,32.64,77164.78,3.2,-0.31689,0.00014,27.84536]
[1779804240282,32.64,77164.78,3.2,-0.31689,0.00014,27.84536]
[1779804241286,32.64,77164.79,3.2,-0.3169,0.00014,27.84559]
[1779804241664,32.64,77164.79,3.2,-0.3169,0.00014,27.84559]
[1779804242034,32.64,77159.49,3.2,-0.31764,0.00014,27.87131]
[1779804242772,32.65,77144.57,3.2,-0.31973,0.00014,27.94294]
[1779804247807,32.65,77138.5,3.2,-0.32059,0.00014,27.97204]
[1779804248743,32.65,77138.5,3.2,-0.32059,0.00014,27.97204]
[1779804253848,32.65,77137.92,3.2,-0.32067,0.00014,27.97487]
[1779804258884,32.65,77139.67,3.2,-0.32043,0.00014,27.96668]
[1779804263272,32.65,77146.13,3.2,-0.31953,0.00014,27.93602]
[1779804265119,32.65,77150.27,3.2,-0.31895,0.00014,27.91635]
[1779804265144,32.65,77150.27,3.2,-0.31895,0.00014,27.91635]
[1779804267558,32.65,77152.8,3.2,-0.3186,0.00014,27.90437]
[1779804267569,32.65,77152.8,3.2,-0.3186,0.00014,27.90437]
[1779804272312,32.65,77152.77,3.2,-0.31862,0.00014,27.90494]
[1779804272370,32.65,77152.77,3.2,-0.31862,0.00014,27.90494]
[1779804272484,32.65,77152.77,3.2,-0.31862,0.00014,27.90494]
[1779804272935,32.65,77156.33,3.2,-0.31811,0.00014,27.88481]
[1779804273318,32.65,77156.33,3.2,-0.31811,0.00014,27.88481]
[1779804273538,32.65,77156.33,3.2,-0.31811,0.00014,27.88481]
[1779804273573,32.65,77156.33,3.2,-0.31811,0.00014,27.88481]
[1779804273706,32.65,77156.33,3.2,-0.31811,0.00014,27.88481]
[1779804273663,32.65,77147.43,3.2,-0.31935,0.00014,27.92755]
[1779804273801,32.65,77147.43,3.2,-0.31935,0.00014,27.92755]
[1779804273937,32.65,77147.43,3.2,-0.31935,0.00014,27.92755]
[1779804274520,32.65,77147.43,3.2,-0.31935,0.00014,27.92755]
[1779804274559,32.65,77127.04,3.2,-0.32222,0.00014,28.02427]
[1779804276342,32.65,77123.97,3.2,-0.32265,0.00014,28.03867]
[1779804282047,32.65,77122.61,3.2,-0.32283,0.00014,28.04478]
[1779804287082,32.65,77120.45,3.2,-0.32313,0.00014,28.0547]
[1779804290413,32.65,77120.44,3.2,-0.32313,0.00014,28.05465]
[1779804290508,32.65,77120.44,3.2,-0.32313,0.00014,28.05465]
[1779804290678,32.65,77120.44,3.2,-0.32313,0.00014,28.05465]
[1779804291189,32.65,77119.76,3.2,-0.32322,0.00014,28.05779]
[1779804291439,32.65,77119.76,3.2,-0.32322,0.00014,28.05779]
[1779804291487,32.65,77110.91,3.2,-0.32447,0.00014,28.09904]
[1779804292242,32.65,77110.91,3.2,-0.32447,0.00014,28.09904]
[1779804298716,32.65,77107.79,3.2,-0.32489,0.00014,28.11298]
[1779804304319,32.64,77107.84,3.2,-0.32487,0.00014,28.11227]
[1779804304813,32.64,77107.85,3.2,-0.32487,0.00014,28.11203]
[1779804305212,32.64,77118.04,3.2,-0.32343,0.00014,28.06445]
[1779804306253,32.64,77118.04,3.2,-0.32343,0.00014,28.06445]
[1779804306737,32.64,77118.04,3.2,-0.32343,0.00014,28.06445]
[1779804309240,32.64,77108.82,3.2,-0.32472,0.00014,28.10714]
[1779804310206,32.64,77108.82,3.2,-0.32472,0.00014,28.10714]
[1779804310227,32.64,77108.82,3.2,-0.32472,0.00014,28.10714]
[1779804310235,32.64,77108.82,3.2,-0.32472,0.00014,28.10714]
[1779804310305,32.64,77108.82,3.2,-0.32472,0.00014,28.10714]
[1779804310492,32.64,77108.82,3.2,-0.32472,0.00014,28.10714]
[1779804311258,32.64,77110.43,3.2,-0.32449,0.00014,28.09957]
[1779804316289,32.64,77117.22,3.2,-0.32352,0.00014,28.06751]
[1779804318527,32.64,77117.34,3.2,-0.3235,0.00014,28.06689]
[1779804318930,32.64,77117.37,3.2,-0.3235,0.00014,28.06669]
[1779804320464,32.64,77116.03,3.2,-0.32368,0.00014,28.0729]
[1779804321338,32.64,77115.45,3.2,-0.32376,0.00014,28.07554]
[1779804323231,32.63,77114.75,3.2,-0.32386,0.00014,28.07874]
[1779804326148,32.63,77115.41,3.2,-0.32376,0.00014,28.07538]
[1779804327383,32.63,77115.69,3.2,-0.32372,0.00014,28.07401]
[1779804327434,32.63,77115.69,3.2,-0.32372,0.00014,28.07401]
[1779804327714,32.63,77115.69,3.2,-0.32372,0.00014,28.07401]
[1779804328031,32.63,77116.42,3.2,-0.32361,0.00014,28.07053]
[1779804329389,32.63,77120.87,3.2,-0.32298,0.00014,28.04963]
[1779804332725,32.63,77116.5,3.2,-0.32358,0.00014,28.06681]
[1779804337572,32.63,77112.24,3.2,-0.32417,0.00014,28.08634]
[1779804337861,32.63,77112.32,3.2,-0.32416,0.00014,28.08589]
[1779804338034,32.63,77112.32,3.2,-0.32416,0.00014,28.08589]
[1779804338342,32.63,77112.32,3.2,-0.32416,0.00014,28.08589]
[1779804338365,32.63,77112.32,3.2,-0.32416,0.00014,28.08589]
[1779804338449,32.63,77097.54,3.2,-0.32624,0.00014,28.15433]
[1779804339195,32.63,77097.54,3.2,-0.32624,0.00014,28.15433]
[1779804342206,32.63,77102.02,3.2,-0.3256,0.00014,28.13325]
[1779804342475,32.62,77110.6,3.2,-0.32438,0.00014,28.09331]
[1779804343228,32.62,77110.6,3.2,-0.32438,0.00014,28.09331]
[1779804346469,32.62,77111.7,3.2,-0.32422,0.00014,28.08795]
[1779804347794,32.62,77110.56,3.2,-0.32438,0.00014,28.09319]
[1779804348006,32.62,77103.38,3.2,-0.32539,0.00014,28.12645]
[1779804351163,32.62,77093.88,3.2,-0.32672,0.00014,28.16992]
[1779804353679,32.62,77088.2,3.2,-0.32752,0.00014,28.19568]
[1779804358294,32.61,77084.89,3.2,-0.32797,0.00014,28.21015]
[1779804358300,32.61,77084.89,3.2,-0.32797,0.00014,28.21015]
[1779804358301,32.61,77084.89,3.2,-0.32797,0.00014,28.21015]
[1779804358430,32.61,77084.89,3.2,-0.32797,0.00014,28.21015]
[1779804358588,32.61,77084.89,3.2,-0.32797,0.00014,28.21015]
[1779804358651,32.61,77084.89,3.2,-0.32797,0.00014,28.21015]
[1779804358717,32.61,77074.16,3.2,-0.32948,0.00014,28.25863]
[1779804358846,32.61,77074.16,3.2,-0.32948,0.00014,28.25863]
[1779804358891,32.61,77074.16,3.2,-0.32948,0.00014,28.25863]
[1779804358994,32.61,77074.16,3.2,-0.32948,0.00014,28.25863]
[1779804359006,32.61,77074.16,3.2,-0.32948,0.00014,28.25863]
[1779804359067,32.61,77074.16,3.2,-0.32948,0.00014,28.25863]
[1779804359111,32.61,77074.16,3.2,-0.32948,0.00014,28.25863]
[1779804359138,32.61,77074.16,3.2,-0.32948,0.00014,28.25863]
[1779804359174,32.61,77074.16,3.2,-0.32948,0.00014,28.25863]
[1779804359274,32.61,77074.16,3.2,-0.32948,0.00014,28.25863]
[1779804359462,32.61,77074.16,3.2,-0.32948,0.00014,28.25863]
[1779804359730,32.61,77074.16,3.2,-0.32948,0.00014,28.25863]
[1779804359763,32.61,77072.02,3.2,-0.32979,0.00014,28.2684]
[1779804360156,32.61,77072.02,3.2,-0.32979,0.00014,28.2684]
[1779804360206,32.61,77072.02,3.2,-0.32979,0.00014,28.2684]
[1779804360366,32.61,77072.02,3.2,-0.32979,0.00014,28.2684]
[1779804360516,32.61,77072.02,3.2,-0.32979,0.00014,28.2684]
[1779804360675,32.61,77072.02,3.2,-0.32979,0.00014,28.2684]
[1779804360830,32.61,77072.02,3.2,-0.32979,0.00014,28.2684]
[1779804361285,32.61,77079.68,3.2,-0.32871,0.00014,28.23376]
[1779804361618,32.61,77089.85,3.2,-0.32726,0.00014,28.18732]
[1779804363952,32.61,77090.91,3.2,-0.32711,0.00014,28.18215]
[1779804365136,32.61,77090.57,3.2,-0.32715,0.00014,28.18356]
[1779804369274,32.61,77091.39,3.2,-0.32702,0.00014,28.1795]
[1779804370987,32.6,77102.23,3.2,-0.32547,0.00014,28.12892]
[1779804371333,32.6,77102.23,3.2,-0.32547,0.00014,28.12892]
[1779804375130,32.6,77102.18,3.2,-0.32547,0.00014,28.12868]
[1779804375133,32.6,77102.18,3.2,-0.32547,0.00014,28.12868]
[1779804380751,32.6,77098.38,3.2,-0.32599,0.00014,28.14561]
[1779804381006,32.6,77098.38,3.2,-0.32599,0.00014,28.14561]
[1779804381905,32.6,77096.5,3.2,-0.32625,0.00014,28.15418]
[1779804384529,32.6,77100.67,3.2,-0.32565,0.00014,28.13467]
[1779804385892,32.59,77109.85,3.2,-0.32435,0.00014,28.0918]
[1779804388966,32.59,77109.01,3.2,-0.32446,0.00014,28.09548]
[1779804395860,32.59,77115.89,3.2,-0.32346,0.00014,28.05984]
[1779804400895,32.59,77115.74,3.2,-0.32348,0.00014,28.06034]
[1779804405930,32.59,77117.01,3.2,-0.3233,0.00014,28.0542]
[1779804411059,32.59,77117.83,3.2,-0.32317,0.00014,28.05017]
[1779804412903,32.59,77125.4,3.2,-0.32211,0.00014,28.01449]
[1779804414396,32.59,77127.08,3.2,-0.32187,0.00014,28.00655]
[1779804415660,32.59,77125.37,3.2,-0.32211,0.00014,28.01463]
[1779804416006,32.59,77130.05,3.2,-0.32145,0.00014,27.99251]
[1779804416147,32.59,77130.05,3.2,-0.32145,0.00014,27.99251]
[1779804418054,32.59,77132.18,3.2,-0.32115,0.00014,27.98247]
[1779804419024,32.59,77141.02,3.2,-0.31991,0.00014,27.94047]
[1779804420892,32.59,77141.02,3.2,-0.31991,0.00014,27.94047]
[1779804421935,32.59,77149.09,3.2,-0.31878,0.00014,27.902]
[1779804422312,32.59,77149.09,3.2,-0.31878,0.00014,27.902]
[1779804422642,32.59,77149.09,3.2,-0.31878,0.00014,27.902]
[1779804422756,32.59,77149.09,3.2,-0.31878,0.00014,27.902]
[1779804422999,32.59,77153.62,3.2,-0.31815,0.00014,27.88032]
[1779804423274,32.59,77153.62,3.2,-0.31815,0.00014,27.88032]
[1779804423409,32.59,77153.62,3.2,-0.31815,0.00014,27.88032]
[1779804423482,32.59,77162.71,3.2,-0.31688,0.00014,27.83654]
[1779804429384,32.59,77159.99,3.2,-0.31728,0.00014,27.8505]
[1779804430475,32.59,77158.7,3.2,-0.31747,0.00014,27.85688]
[1779804430730,32.59,77158.7,3.2,-0.31747,0.00014,27.85688]
[1779804431183,32.6,77158.62,3.2,-0.31748,0.00014,27.8574]
[1779804432746,32.6,77166.65,3.2,-0.31637,0.00014,27.81865]
[1779804437760,32.6,77160.25,3.2,-0.31728,0.00014,27.85027]
[1779804438358,32.6,77159.95,3.2,-0.31733,0.00014,27.852]
[1779804438520,32.6,77159.95,3.2,-0.31733,0.00014,27.852]
[1779804439137,32.6,77160.21,3.2,-0.31729,0.00014,27.85089]
[1779804443079,32.61,77164.1,3.2,-0.31677,0.00014,27.83269]
[1779804443331,32.61,77164.1,3.2,-0.31677,0.00014,27.83269]
[1779804443521,32.61,77164.1,3.2,-0.31677,0.00014,27.83269]
[1779804445863,32.61,77168.29,3.2,-0.31619,0.00014,27.81268]
[1779804445980,32.61,77167.13,3.2,-0.31636,0.00014,27.81849]
[1779804446002,32.61,77167.13,3.2,-0.31636,0.00014,27.81849]
[1779804446191,32.61,77167.13,3.2,-0.31636,0.00014,27.81849]
[1779804446688,32.61,77167.13,3.2,-0.31636,0.00014,27.81849]
[1779804446779,32.61,77174.11,3.2,-0.31539,0.00014,27.78469]
[1779804449807,32.61,77174.7,3.2,-0.31531,0.00014,27.78213]
[1779804449851,32.61,77170.95,3.2,-0.31584,0.00014,27.80056]
[1779804451137,32.61,77167.83,3.2,-0.31628,0.00014,27.81591]
[1779804451255,32.61,77170.21,3.2,-0.31594,0.00014,27.80138]
[1779804453370,32.61,77170.3,3.2,-0.31593,0.00014,27.80108]
[1779804453681,32.61,77170.3,3.2,-0.31593,0.00014,27.80108]
[1779804453710,32.61,77170.3,3.2,-0.31593,0.00014,27.80108]
[1779804457269,32.62,77179.1,3.2,-0.31471,0.00014,27.75848]
[1779804459214,32.62,77182.03,3.2,-0.31431,0.00014,27.74429]
[1779804459231,32.62,77182.03,3.2,-0.31431,0.00014,27.74429]
[1779804459280,32.62,77182.03,3.2,-0.31431,0.00014,27.74429]
[1779804459288,32.62,77182.03,3.2,-0.31431,0.00014,27.74429]
[1779804462082,32.62,77174.48,3.2,-0.31537,0.00014,27.78163]
[1779804462139,32.62,77174.48,3.2,-0.31537,0.00014,27.78163]
[1779804463090,32.62,77180.27,3.2,-0.31457,0.00014,27.75349]
[1779804464222,32.62,77181.67,3.2,-0.31438,0.00014,27.74681]
[1779804464249,32.62,77181.67,3.2,-0.31438,0.00014,27.74681]
[1779804467354,32.62,77174.97,3.2,-0.31532,0.00014,27.77988]
[1779804468164,32.62,77176.95,3.2,-0.31505,0.00014,27.77037]
[1779804468263,32.62,77176.95,3.2,-0.31505,0.00014,27.77037]
[1779804468407,32.62,77176.95,3.2,-0.31505,0.00014,27.77037]
[1779804468764,32.62,77176.95,3.2,-0.31505,0.00014,27.77037]
[1779804471313,32.62,77180.82,3.2,-0.31451,0.00014,27.75153]
[1779804473478,32.62,77182.67,3.2,-0.31425,0.00014,27.7424]
[1779804473524,32.62,77182.67,3.2,-0.31425,0.00014,27.7424]
[1779804475095,32.62,77184.13,3.2,-0.31405,0.00014,27.73518]
[1779804477897,32.62,77180.31,3.2,-0.31458,0.00014,27.75385]
[1779804480399,32.62,77179.04,3.2,-0.31475,0.00014,27.75995]
[1779804481740,32.62,77178.54,3.2,-0.31482,0.00014,27.76235]
[1779804481745,32.62,77178.54,3.2,-0.31482,0.00014,27.76235]
[1779804481801,32.62,77178.54,3.2,-0.31482,0.00014,27.76235]
[1779804481919,32.62,77178.54,3.2,-0.31482,0.00014,27.76235]
[1779804481933,32.62,77178.54,3.2,-0.31482,0.00014,27.76235]
[1779804481932,32.62,77175.27,3.2,-0.31527,0.00014,27.77828]
[1779804483638,32.62,77172.48,3.2,-0.31567,0.00014,27.79207]
[1779804483794,32.62,77172.48,3.2,-0.31567,0.00014,27.79207]
[1779804483850,32.62,77172.99,3.2,-0.3156,0.00014,27.78977]
[1779804484144,32.62,77172.99,3.2,-0.3156,0.00014,27.78977]
[1779804486791,32.63,77177.57,3.2,-0.31497,0.00014,27.76773]
[1779804487803,32.63,77177.26,3.2,-0.31502,0.00014,27.76941]
[1779804488736,32.63,77181.26,3.2,-0.31447,0.00014,27.75001]
[1779804488814,32.63,77181.26,3.2,-0.31447,0.00014,27.75001]
[1779804489228,32.63,77181.3,3.2,-0.31447,0.00014,27.74999]
[1779804489566,32.63,77181.3,3.2,-0.31447,0.00014,27.74999]
[1779804489726,32.63,77181.3,3.2,-0.31447,0.00014,27.74999]
[1779804490854,32.63,77181.89,3.2,-0.31439,0.00014,27.74728]
[1779804492448,32.63,77182.36,3.2,-0.31433,0.00014,27.74534]
[1779804492504,32.63,77182.36,3.2,-0.31433,0.00014,27.74534]
[1779804492580,32.63,77182.36,3.2,-0.31433,0.00014,27.74534]
[1779804493106,32.63,77187.81,3.2,-0.31358,0.00014,27.71877]
[1779804495337,32.63,77197.8,3.2,-0.31219,0.00014,27.66949]
[1779804496549,32.63,77198.7,3.2,-0.31207,0.00014,27.66507]
[1779804496587,32.63,77198.7,3.2,-0.31207,0.00014,27.66507]
[1779804498673,32.63,77199.46,3.2,-0.31197,0.00014,27.66138]
[1779804498844,32.63,77199.46,3.2,-0.31197,0.00014,27.66138]
[1779804498864,32.63,77199.46,3.2,-0.31197,0.00014,27.66138]
[1779804498967,32.63,77199.46,3.2,-0.31197,0.00014,27.66138]
[1779804499773,32.63,77196.64,3.2,-0.31236,0.00014,27.67539]
[1779804499796,32.63,77196.64,3.2,-0.31236,0.00014,27.67539]
[1779804499859,32.64,77185.79,3.2,-0.31387,0.00014,27.72912]
[1779804500339,32.64,77185.79,3.2,-0.31387,0.00014,27.72912]
[1779804500354,32.64,77185.79,3.2,-0.31387,0.00014,27.72912]
[1779804500531,32.64,77185.79,3.2,-0.31387,0.00014,27.72912]
[1779804500571,32.64,77185.79,3.2,-0.31387,0.00014,27.72912]
[1779804500585,32.64,77185.79,3.2,-0.31387,0.00014,27.72912]
[1779804500768,32.64,77172.44,3.2,-0.31574,0.00014,27.79458]
[1779804501068,32.64,77172.44,3.2,-0.31574,0.00014,27.79458]
[1779804501075,32.64,77172.44,3.2,-0.31574,0.00014,27.79458]
[1779804501100,32.64,77172.44,3.2,-0.31574,0.00014,27.79458]
[1779804501142,32.64,77172.44,3.2,-0.31574,0.00014,27.79458]
[1779804501340,32.64,77172.44,3.2,-0.31574,0.00014,27.79458]
[1779804501383,32.64,77172.44,3.2,-0.31574,0.00014,27.79458]
[1779804501400,32.64,77172.44,3.2,-0.31574,0.00014,27.79458]
[1779804501463,32.64,77172.44,3.2,-0.31574,0.00014,27.79458]
[1779804501887,32.64,77172.44,3.2,-0.31574,0.00014,27.79458]
[1779804501970,32.64,77172.44,3.2,-0.31574,0.00014,27.79458]
[1779804501980,32.64,77154.86,3.2,-0.31819,0.00014,27.87973]
[1779804502045,32.64,77154.86,3.2,-0.31819,0.00014,27.87973]
[1779804502352,32.64,77154.86,3.2,-0.31819,0.00014,27.87973]
[1779804503302,32.64,77152.82,3.2,-0.31848,0.00014,27.88962]
[1779804504225,32.64,77150.71,3.2,-0.31878,0.00014,27.89982]
[1779804506601,32.64,77147.65,3.2,-0.31921,0.00014,27.91461]
[1779804507388,32.64,77146.48,3.2,-0.31938,0.00014,27.92026]
[1779804512402,32.64,77146.23,3.2,-0.3194,0.00014,27.91858]
[1779804513274,32.64,77147.35,3.2,-0.31925,0.00014,27.91328]
[1779804513281,32.64,77147.35,3.2,-0.31925,0.00014,27.91328]
[1779804514717,32.64,77149.39,3.2,-0.31896,0.00014,27.90358]
[1779804515182,32.64,77149.31,3.2,-0.31898,0.00014,27.90403]
[1779804515258,32.64,77149.31,3.2,-0.31898,0.00014,27.90403]
[1779804515438,32.64,77149.31,3.2,-0.31898,0.00014,27.90403]
[1779804515439,32.64,77149.31,3.2,-0.31898,0.00014,27.90403]
[1779804515496,32.64,77149.31,3.2,-0.31898,0.00014,27.90403]
[1779804515641,32.64,77149.31,3.2,-0.31898,0.00014,27.90403]
[1779804515718,32.64,77138.47,3.2,-0.3205,0.00014,27.95578]
[1779804516736,32.64,77138.47,3.2,-0.3205,0.00014,27.95578]
[1779804519244,32.64,77129.19,3.2,-0.3218,0.00014,27.9997]
[1779804523774,32.64,77117.26,3.2,-0.32348,0.00014,28.05557]
[1779804528809,32.64,77125.88,3.2,-0.32226,0.00014,28.01489]
[1779804533844,32.64,77128.34,3.2,-0.32191,0.00014,28.00314]
[1779804538879,32.64,77134.56,3.2,-0.32103,0.00014,27.97364]
[1779804543914,32.64,77138.47,3.2,-0.32048,0.00014,27.95519]
[1779804548951,32.64,77142.19,3.2,-0.31997,0.00014,27.9377]
[1779804550454,32.64,77141.65,3.2,-0.32004,0.00014,27.94031]
[1779804550965,32.64,77128.44,3.2,-0.3219,0.00014,28.00294]
[1779804556000,32.64,77123.48,3.2,-0.3226,0.00014,28.02623]
[1779804561036,32.64,77131.1,3.2,-0.32152,0.00014,27.99015]
[1779804566071,32.64,77137.27,3.2,-0.32065,0.00014,27.96097]
[1779804568775,32.64,77135.24,3.2,-0.32094,0.00014,27.97062]
[1779804574128,32.64,77140.27,3.2,-0.32022,0.00014,27.94373]
[1779804579163,32.64,77139.09,3.2,-0.32039,0.00014,27.94953]
[1779804582455,32.64,77140.27,3.2,-0.32023,0.00014,27.94404]
[1779804583075,32.64,77140.27,3.2,-0.32023,0.00014,27.94404]
[1779804585356,32.64,77144.53,3.2,-0.31964,0.00014,27.92389]
[1779804585370,32.64,77144.53,3.2,-0.31964,0.00014,27.92389]
[1779804585423,32.64,77144.53,3.2,-0.31964,0.00014,27.92389]
[1779804585454,32.64,77144.53,3.2,-0.31964,0.00014,27.92389]
[1779804585941,32.64,77144.53,3.2,-0.31964,0.00014,27.92389]
[1779804586212,32.64,77155.23,3.2,-0.31814,0.00014,27.87278]
[1779804588082,32.64,77155.23,3.2,-0.31814,0.00014,27.87278]
[1779804591274,32.65,77159.01,3.2,-0.31763,0.00014,27.85509]
[1779804591647,32.65,77159.57,3.2,-0.31755,0.00014,27.85251]
[1779804592331,32.65,77159.57,3.2,-0.31755,0.00014,27.85251]
[1779804599303,32.65,77166.01,3.2,-0.31668,0.00014,27.82237]
[1779804600547,32.65,77166.01,3.2,-0.31668,0.00014,27.82237]
[1779804600638,32.65,77166.01,3.2,-0.31668,0.00014,27.82237]
[1779804600985,32.65,77166.01,3.2,-0.31668,0.00014,27.82237]
[1779804601000,32.65,77166.01,3.2,-0.31668,0.00014,27.82237]
[1779804601096,32.65,77166.01,3.2,-0.31668,0.00014,27.82237]
[1779804601226,32.65,77168.22,3.2,-0.31637,0.00014,27.81178]
[1779804601235,32.65,77168.22,3.2,-0.31637,0.00014,27.81178]
[1779804601318,32.65,77168.22,3.2,-0.31637,0.00014,27.81178]
[1779804601522,32.65,77168.22,3.2,-0.31637,0.00014,27.81178]
[1779804601549,32.65,77168.22,3.2,-0.31637,0.00014,27.81178]
[1779804601570,32.65,77168.22,3.2,-0.31637,0.00014,27.81178]
[1779804601662,32.65,77168.22,3.2,-0.31637,0.00014,27.81178]
[1779804601921,32.65,77183.87,3.2,-0.31419,0.00014,27.73542]
[1779804602185,32.65,77183.87,3.2,-0.31419,0.00014,27.73542]
[1779804603426,32.65,77190.27,3.2,-0.3133,0.00014,27.70397]
[1779804606462,32.65,77189.93,3.2,-0.31335,0.00014,27.70567]
[1779804607416,32.65,77193.52,3.2,-0.31285,0.00014,27.68799]
[1779804607966,32.65,77193.52,3.2,-0.31285,0.00014,27.68799]
[1779804608366,32.65,77202.78,3.2,-0.31157,0.00014,27.64223]
[1779804613401,32.65,77202.86,3.2,-0.31157,0.00014,27.64217]
[1779804617035,32.65,77204.94,3.2,-0.31128,0.00014,27.63197]
[1779804618621,32.66,77209.45,3.2,-0.31066,0.00014,27.60968]
[1779804624478,32.66,77206.93,3.2,-0.31103,0.00014,27.62279]
[1779804626698,32.66,77206.87,3.2,-0.31104,0.00014,27.62316]
[1779804626807,32.66,77206.87,3.2,-0.31104,0.00014,27.62316]
[1779804627801,32.66,77206.92,3.2,-0.31103,0.00014,27.62299]
[1779804628061,32.66,77218.1,3.2,-0.30949,0.00014,27.56724]
[1779804629855,32.66,77223.37,3.2,-0.30876,0.00014,27.54091]
[1779804630781,32.66,77224.57,3.2,-0.3086,0.00014,27.53503]
[1779804631235,32.66,77225.23,3.2,-0.30852,0.00014,27.53186]
[1779804636564,32.67,77228.21,3.2,-0.30812,0.00014,27.51475]
[1779804638420,32.67,77227.22,3.2,-0.30826,0.00014,27.51991]
[1779804638875,32.67,77227.22,3.2,-0.30826,0.00014,27.51991]
[1779804640366,32.67,77220.89,3.2,-0.30914,0.00014,27.55203]
[1779804640614,32.67,77220.89,3.2,-0.30914,0.00014,27.55203]
[1779804642589,32.67,77229.22,3.2,-0.308,0.00014,27.5104]
[1779804647641,32.68,77228.02,3.2,-0.30819,0.00014,27.51743]
[1779804652676,32.68,77227.73,3.2,-0.30825,0.00014,27.51971]
[1779804653256,32.68,77227.73,3.2,-0.30825,0.00014,27.51971]
[1779804654197,32.68,77226.78,3.2,-0.30838,0.00014,27.52466]
[1779804658407,32.68,77221.92,3.2,-0.30907,0.00014,27.54966]
[1779804661356,32.69,77210.0,3.2,-0.31072,0.00014,27.60956]
[1779804661378,32.69,77210.0,3.2,-0.31072,0.00014,27.60956]
[1779804661597,32.69,77210.0,3.2,-0.31072,0.00014,27.60956]
[1779804662018,32.69,77210.0,3.2,-0.31072,0.00014,27.60956]
[1779804662153,32.69,77210.0,3.2,-0.31072,0.00014,27.60956]
[1779804662495,32.69,77209.36,3.2,-0.31081,0.00014,27.61282]
[1779804662749,32.69,77193.39,3.2,-0.31302,0.00014,27.69193]
[1779804667782,32.69,77195.54,3.2,-0.31273,0.00014,27.68133]
[1779804669747,32.69,77196.47,3.2,-0.3126,0.00014,27.67674]
[1779804674833,32.69,77207.12,3.2,-0.31113,0.00014,27.62419]
[1779804675193,32.69,77207.12,3.2,-0.31113,0.00014,27.62419]
[1779804676521,32.69,77207.12,3.2,-0.31113,0.00014,27.62424]
[1779804679169,32.69,77209.44,3.2,-0.31081,0.00014,27.61282]
[1779804680876,32.69,77200.41,3.2,-0.31206,0.00014,27.65779]
[1779804685911,32.69,77199.72,3.2,-0.31216,0.00014,27.66133]
[1779804686203,32.69,77199.72,3.2,-0.31216,0.00014,27.66133]
[1779804691953,32.69,77199.96,3.2,-0.31212,0.00014,27.65715]
[1779804697995,32.69,77199.61,3.2,-0.31217,0.00014,27.65902]
[1779804703032,32.69,77197.7,3.2,-0.31244,0.00014,27.66855]
[1779804708067,32.69,77197.94,3.2,-0.31241,0.00014,27.66743]
[1779804713105,32.69,77198.01,3.2,-0.3124,0.00014,27.66715]
[1779804719147,32.69,77198.32,3.2,-0.31236,0.00014,27.66569]
[1779804722145,32.69,77202.65,3.2,-0.31176,0.00014,27.64431]
[1779804722489,32.69,77208.97,3.2,-0.31089,0.00014,27.61297]
[1779804722910,32.69,77208.97,3.2,-0.31089,0.00014,27.61297]
[1779804723186,32.69,77223.93,3.2,-0.30882,0.00014,27.53825]
[1779804727214,32.7,77233.49,3.2,-0.30752,0.00014,27.49057]
[1779804727457,32.7,77233.49,3.2,-0.30752,0.00014,27.49057]
[1779804727483,32.7,77233.49,3.2,-0.30752,0.00014,27.49057]
[1779804728296,32.7,77238.33,3.2,-0.30686,0.00014,27.46622]
[1779804730993,32.7,77244.37,3.2,-0.30604,0.00014,27.43595]
[1779804733489,32.7,77242.88,3.2,-0.30626,0.00014,27.44421]
[1779804735760,32.7,77243.06,3.2,-0.30624,0.00014,27.44352]
[1779804736159,32.7,77243.06,3.2,-0.30624,0.00014,27.44352]
[1779804737168,32.7,77243.15,3.2,-0.30624,0.00014,27.44352]
[1779804737269,32.71,77245.2,3.2,-0.30596,0.00014,27.43333]
[1779804743392,32.71,77245.53,3.2,-0.30591,0.00014,27.43149]
[1779804744755,32.7,77246.01,3.2,-0.30584,0.00014,27.42892]
[1779804750375,32.7,77244.21,3.2,-0.30609,0.00014,27.43781]
[1779804752748,32.7,77244.56,3.2,-0.30602,0.00014,27.43283]
[1779804758431,32.7,77244.84,3.2,-0.30598,0.00014,27.43114]
[1779804763466,32.7,77243.73,3.2,-0.30612,0.00014,27.43662]
[1779804768501,32.7,77243.04,3.2,-0.30621,0.00014,27.43993]
[1779804769569,32.7,77243.04,3.2,-0.30621,0.00014,27.43993]
[1779804769728,32.7,77243.04,3.2,-0.30621,0.00014,27.43993]
[1779804770138,32.7,77243.04,3.2,-0.30621,0.00014,27.43993]
[1779804770515,32.7,77232.99,3.2,-0.30759,0.00014,27.49074]
[1779804772867,32.7,77233.27,3.2,-0.30755,0.00014,27.48924]
[1779804773178,32.7,77233.27,3.2,-0.30755,0.00014,27.48924]
[1779804773199,32.7,77243.36,3.2,-0.30616,0.00014,27.43803]
[1779804778571,32.7,77246.67,3.2,-0.3057,0.00014,27.42101]
[1779804781308,32.7,77244.98,3.2,-0.30593,0.00014,27.42958]
[1779804781510,32.7,77246.01,3.2,-0.30579,0.00014,27.42429]
[1779804786627,32.7,77248.18,3.2,-0.30549,0.00014,27.41305]
[1779804791662,32.7,77246.11,3.2,-0.30577,0.00014,27.42344]
[1779804796697,32.7,77243.8,3.2,-0.30608,0.00014,27.43505]
[1779804801732,32.69,77237.76,3.2,-0.3069,0.00014,27.46536]
[1779804804978,32.69,77238.18,3.2,-0.30684,0.00014,27.46308]
[1779804806191,32.69,77238.04,3.2,-0.30686,0.00014,27.46371]
[1779804806574,32.69,77230.97,3.2,-0.30783,0.00014,27.49939]
[1779804808051,32.69,77228.77,3.2,-0.30813,0.00014,27.51037]
[1779804812275,32.69,77229.35,3.2,-0.30804,0.00014,27.507]
[1779804812321,32.69,77229.35,3.2,-0.30804,0.00014,27.507]
[1779804822880,32.68,77244.53,3.2,-0.30591,0.00014,27.42571]
[1779804827697,32.68,77249.1,3.2,-0.30528,0.00014,27.40234]
[1779804827915,32.68,77262.54,3.2,-0.30344,0.00014,27.33341]
[1779804828518,32.68,77262.54,3.2,-0.30344,0.00014,27.33341]
[1779804830669,32.68,77269.83,3.2,-0.30244,0.00014,27.29593]
[1779804830732,32.68,77269.83,3.2,-0.30244,0.00014,27.29593]
[1779804830922,32.68,77269.83,3.2,-0.30244,0.00014,27.29593]
[1779804831254,32.68,77269.83,3.2,-0.30244,0.00014,27.29593]
[1779804831302,32.68,77269.83,3.2,-0.30244,0.00014,27.29593]
[1779804831295,32.68,77279.15,3.2,-0.30117,0.00014,27.24769]
[1779804831438,32.68,77279.15,3.2,-0.30117,0.00014,27.24769]
[1779804831537,32.68,77279.15,3.2,-0.30117,0.00014,27.24769]
[1779804831545,32.68,77279.15,3.2,-0.30117,0.00014,27.24769]
[1779804832099,32.68,77279.15,3.2,-0.30117,0.00014,27.24769]
[1779804832181,32.68,77292.16,3.2,-0.29941,0.00014,27.17991]
[1779804833011,32.68,77292.16,3.2,-0.29941,0.00014,27.17991]
[1779804833793,32.68,77285.13,3.2,-0.30037,0.00014,27.21675]
[1779804834123,32.68,77285.13,3.2,-0.30037,0.00014,27.21675]
[1779804834189,32.68,77285.13,3.2,-0.30037,0.00014,27.21675]
[1779804840008,32.69,77284.57,3.2,-0.30045,0.00014,27.2199]
[1779804841828,32.69,77284.12,3.2,-0.30051,0.00014,27.22229]
[1779804844743,32.69,77287.45,3.2,-0.30006,0.00014,27.20504]
[1779804846604,32.69,77289.25,3.2,-0.29982,0.00014,27.19575]
[1779804848175,32.69,77289.41,3.2,-0.2998,0.00014,27.19498]
[1779804850432,32.69,77285.18,3.2,-0.30038,0.00014,27.21719]
[1779804850633,32.69,77285.18,3.2,-0.30038,0.00014,27.21719]
[1779804851331,32.69,77285.18,3.2,-0.30038,0.00014,27.21719]
[1779804851710,32.69,77288.47,3.2,-0.29993,0.00014,27.20009]
[1779804851752,32.69,77288.47,3.2,-0.29993,0.00014,27.20009]
[1779804851947,32.69,77288.47,3.2,-0.29993,0.00014,27.20009]
[1779804852038,32.69,77288.47,3.2,-0.29993,0.00014,27.20009]
[1779804852174,32.69,77288.47,3.2,-0.29993,0.00014,27.20009]
[1779804852243,32.69,77288.47,3.2,-0.29993,0.00014,27.20009]
[1779804852810,32.69,77295.42,3.2,-0.29899,0.00014,27.16375]
[1779804856148,32.69,77295.04,3.2,-0.29904,0.00014,27.16577]
[1779804856153,32.69,77295.04,3.2,-0.29904,0.00014,27.16577]
[1779804856331,32.69,77295.04,3.2,-0.29904,0.00014,27.16577]
[1779804857008,32.69,77295.35,3.2,-0.299,0.00014,27.16414]
[1779804857124,32.69,77284.05,3.2,-0.30054,0.00014,27.22334]
[1779804857421,32.69,77284.05,3.2,-0.30054,0.00014,27.22334]
[1779804857431,32.69,77284.05,3.2,-0.30054,0.00014,27.22334]
[1779804858131,32.69,77279.3,3.2,-0.30118,0.00014,27.24811]
[1779804858875,32.69,77279.3,3.2,-0.30118,0.00014,27.24811]
[1779804860178,32.69,77276.98,3.2,-0.3015,0.00014,27.26029]
[1779804865840,32.69,77272.36,3.2,-0.30215,0.00014,27.28488]
[1779804870211,32.69,77271.28,3.2,-0.3023,0.00014,27.29082]
[1779804870468,32.69,77271.41,3.2,-0.30229,0.00014,27.29023]
[1779804870505,32.69,77271.41,3.2,-0.30229,0.00014,27.29023]
[1779804871759,32.7,77266.38,3.2,-0.30296,0.00014,27.31312]
[1779804877264,32.7,77267.91,3.2,-0.30276,0.00014,27.30566]
[1779804882301,32.7,77267.87,3.2,-0.30278,0.00014,27.30617]
[1779804882588,32.7,77267.87,3.2,-0.30278,0.00014,27.30617]
[1779804882778,32.7,77267.87,3.2,-0.30278,0.00014,27.30617]
[1779804883307,32.7,77276.96,3.2,-0.30154,0.00014,27.25919]
[1779804884491,32.7,77278.1,3.2,-0.30138,0.00014,27.25311]
[1779804885959,32.7,77277.46,3.2,-0.30146,0.00014,27.25628]
[1779804886261,32.7,77277.46,3.2,-0.30146,0.00014,27.25628]
[1779804886367,32.7,77277.46,3.2,-0.30146,0.00014,27.25628]
[1779804886797,32.7,77282.09,3.2,-0.30083,0.00014,27.23205]
[1779804887741,32.7,77284.32,3.2,-0.30052,0.00014,27.22028]
[1779804887835,32.7,77284.32,3.2,-0.30052,0.00014,27.22028]
[1779804887856,32.7,77284.32,3.2,-0.30052,0.00014,27.22028]
[1779804887958,32.7,77284.32,3.2,-0.30052,0.00014,27.22028]
[1779804888343,32.7,77302.52,3.2,-0.29805,0.00014,27.12476]
[1779804888467,32.7,77302.52,3.2,-0.29805,0.00014,27.12476]
[1779804888560,32.7,77302.52,3.2,-0.29805,0.00014,27.12476]
[1779804888639,32.7,77302.52,3.2,-0.29805,0.00014,27.12476]
[1779804888791,32.7,77302.52,3.2,-0.29805,0.00014,27.12476]
[1779804888814,32.7,77302.52,3.2,-0.29805,0.00014,27.12476]
[1779804888876,32.7,77302.52,3.2,-0.29805,0.00014,27.12476]
[1779804889511,32.69,77306.89,3.2,-0.29745,0.00014,27.10158]
[1779804889810,32.69,77306.89,3.2,-0.29745,0.00014,27.10158]
[1779804891025,32.69,77306.09,3.2,-0.29756,0.00014,27.10577]
[1779804891353,32.69,77306.09,3.2,-0.29756,0.00014,27.10577]
[1779804894113,32.69,77308.81,3.2,-0.29719,0.00014,27.09137]
[1779804894132,32.69,77308.81,3.2,-0.29719,0.00014,27.09137]
[1779804894197,32.69,77308.81,3.2,-0.29719,0.00014,27.09137]
[1779804894319,32.69,77308.81,3.2,-0.29719,0.00014,27.09137]
[1779804894386,32.69,77319.88,3.2,-0.29569,0.00013,27.03264]
[1779804894689,32.69,77319.88,3.2,-0.29569,0.00013,27.03264]
[1779804894701,32.69,77319.88,3.2,-0.29569,0.00013,27.03264]
[1779804896930,32.69,77325.15,3.2,-0.29498,0.00013,27.00454]
[1779804896994,32.69,77325.15,3.2,-0.29498,0.00013,27.00454]
[1779804897452,32.69,77325.15,3.2,-0.29498,0.00013,27.00454]
[1779804900430,32.7,77336.04,3.2,-0.29352,0.00013,26.94649]
[1779804903875,32.7,77337.84,3.2,-0.29329,0.00013,26.93714]
[1779804904730,32.7,77335.52,3.2,-0.2936,0.00013,26.94972]
[1779804905468,32.7,77322.78,3.2,-0.29532,0.00013,27.01797]
[1779804906160,32.7,77322.78,3.2,-0.29532,0.00013,27.01797]
[1779804906303,32.7,77322.78,3.2,-0.29532,0.00013,27.01797]
[1779804906328,32.7,77322.78,3.2,-0.29532,0.00013,27.01797]
[1779804906372,32.7,77322.78,3.2,-0.29532,0.00013,27.01797]
[1779804906743,32.7,77318.57,3.2,-0.29591,0.00014,27.0413]
[1779804906761,32.7,77318.57,3.2,-0.29591,0.00014,27.0413]
[1779804908718,32.7,77313.26,3.2,-0.29663,0.00014,27.06951]
[1779804908722,32.7,77313.26,3.2,-0.29663,0.00014,27.06951]
[1779804910212,32.7,77313.16,3.2,-0.29664,0.00014,27.07003]
[1779804911218,32.7,77315.54,3.2,-0.29632,0.00014,27.05738]
[1779804911230,32.7,77315.54,3.2,-0.29632,0.00014,27.05738]
[1779804911565,32.7,77309.04,3.2,-0.2972,0.00014,27.0918]
[1779804911696,32.7,77309.04,3.2,-0.2972,0.00014,27.0918]
[1779804911734,32.7,77309.04,3.2,-0.2972,0.00014,27.0918]
[1779804911877,32.7,77309.04,3.2,-0.2972,0.00014,27.0918]
[1779804918206,32.7,77312.12,3.2,-0.29678,0.00014,27.07548]
[1779804918245,32.7,77312.12,3.2,-0.29678,0.00014,27.07548]
[1779804918439,32.7,77312.12,3.2,-0.29678,0.00014,27.07548]
[1779804918457,32.7,77312.12,3.2,-0.29678,0.00014,27.07548]
[1779804918503,32.7,77312.12,3.2,-0.29678,0.00014,27.07548]
[1779804918746,32.7,77312.42,3.2,-0.29674,0.00014,27.07387]
[1779804918765,32.7,77312.42,3.2,-0.29674,0.00014,27.07387]
[1779804918816,32.7,77312.42,3.2,-0.29674,0.00014,27.07387]
[1779804919121,32.7,77312.42,3.2,-0.29674,0.00014,27.07387]
[1779804920580,32.7,77294.26,3.2,-0.2992,0.00014,27.16938]
[1779804921813,32.7,77294.26,3.2,-0.2992,0.00014,27.16938]
[1779804925896,32.7,77294.22,3.2,-0.29919,0.00014,27.16914]
[1779804927465,32.7,77295.31,3.2,-0.29904,0.00014,27.16331]
[1779804927470,32.7,77295.31,3.2,-0.29904,0.00014,27.16331]
[1779804928590,32.7,77305.92,3.2,-0.2976,0.00014,27.10729]
[1779804929769,32.7,77307.7,3.2,-0.29735,0.00014,27.09783]
[1779804933472,32.7,77303.94,3.2,-0.29784,0.00014,27.11435]
[1779804934077,32.7,77302.47,3.2,-0.29804,0.00014,27.12203]
[1779804934170,32.7,77302.47,3.2,-0.29804,0.00014,27.12203]
[1779804934200,32.7,77302.47,3.2,-0.29804,0.00014,27.12203]
[1779804935055,32.7,77301.9,3.2,-0.29812,0.00014,27.12496]
[1779804936147,32.7,77304.13,3.2,-0.29781,0.00014,27.11313]
[1779804936150,32.7,77304.13,3.2,-0.29781,0.00014,27.11313]
[1779804936193,32.7,77304.13,3.2,-0.29781,0.00014,27.11313]
[1779804936353,32.7,77304.13,3.2,-0.29781,0.00014,27.11313]
[1779804937355,32.7,77303.81,3.2,-0.29786,0.00014,27.11475]
[1779804937367,32.7,77303.81,3.2,-0.29786,0.00014,27.11475]
[1779804937410,32.7,77303.81,3.2,-0.29786,0.00014,27.11475]
[1779804937419,32.7,77303.81,3.2,-0.29786,0.00014,27.11475]
[1779804937434,32.7,77303.81,3.2,-0.29786,0.00014,27.11475]
[1779804937463,32.7,77303.81,3.2,-0.29786,0.00014,27.11475]
[1779804938367,32.69,77301.76,3.2,-0.29813,0.00014,27.12549]
[1779804938624,32.69,77305.29,3.2,-0.29765,0.00014,27.1068]
[1779804942832,32.69,77313.39,3.2,-0.29655,0.00014,27.06379]
[1779804948777,32.69,77313.88,3.2,-0.29648,0.00014,27.06114]
[1779804949549,32.69,77313.88,3.2,-0.29648,0.00014,27.06114]
[1779804952173,32.69,77311.98,3.2,-0.29674,0.00014,27.07119]
[1779804952180,32.69,77311.98,3.2,-0.29674,0.00014,27.07119]
[1779804952221,32.69,77311.98,3.2,-0.29674,0.00014,27.07119]
[1779804953286,32.69,77308.8,3.2,-0.29717,0.00014,27.088]
[1779804953537,32.69,77308.8,3.2,-0.29717,0.00014,27.088]
[1779804955350,32.69,77307.08,3.2,-0.2974,0.00014,27.097]
[1779804955371,32.69,77307.08,3.2,-0.2974,0.00014,27.097]
[1779804955404,32.69,77307.08,3.2,-0.2974,0.00014,27.097]
[1779804955514,32.69,77307.08,3.2,-0.2974,0.00014,27.097]
[1779804955584,32.69,77307.53,3.2,-0.29734,0.00014,27.09457]
[1779804955622,32.69,77307.53,3.2,-0.29734,0.00014,27.09457]
[1779804955675,32.69,77307.53,3.2,-0.29734,0.00014,27.09457]
[1779804955905,32.69,77307.53,3.2,-0.29734,0.00014,27.09457]
[1779804956833,32.69,77288.2,3.2,-0.29996,0.00014,27.1961]
[1779804961868,32.69,77291.87,3.2,-0.29945,0.00014,27.1764]
[1779804964155,32.69,77292.93,3.2,-0.2993,0.00014,27.17076]
[1779804964211,32.69,77292.93,3.2,-0.2993,0.00014,27.17076]
[1779804964524,32.69,77292.93,3.2,-0.2993,0.00014,27.17076]
[1779804964645,32.69,77298.87,3.2,-0.29849,0.00014,27.13949]
[1779804964687,32.69,77298.87,3.2,-0.29849,0.00014,27.13949]
[1779804964711,32.69,77298.87,3.2,-0.29849,0.00014,27.13949]
[1779804965871,32.69,77306.83,3.2,-0.29741,0.00014,27.09743]
[1779804965994,32.69,77306.83,3.2,-0.29741,0.00014,27.09743]
[1779804966591,32.69,77311.36,3.2,-0.2968,0.00014,27.07342]
[1779804966717,32.69,77311.36,3.2,-0.2968,0.00014,27.07342]
[1779804966747,32.69,77311.36,3.2,-0.2968,0.00014,27.07342]
[1779804966789,32.69,77311.36,3.2,-0.2968,0.00014,27.07342]
[1779804966792,32.69,77311.36,3.2,-0.2968,0.00014,27.07342]
[1779804967191,32.69,77311.36,3.2,-0.2968,0.00014,27.07342]
[1779804967291,32.69,77311.36,3.2,-0.2968,0.00014,27.07342]
[1779804967387,32.69,77324.51,3.2,-0.29502,0.00013,27.00349]
[1779804968920,32.69,77335.42,3.2,-0.29356,0.00013,26.94521]
[1779804969772,32.69,77335.42,3.2,-0.29356,0.00013,26.94521]
[1779804974962,32.69,77341.15,3.2,-0.2928,0.00013,26.91506]
[1779804975836,32.69,77341.15,3.2,-0.2928,0.00013,26.91506]
[1779804978147,32.69,77341.64,3.2,-0.29274,0.00013,26.91266]
[1779804978309,32.69,77341.64,3.2,-0.29274,0.00013,26.91266]
[1779804978805,32.69,77343.22,3.2,-0.29253,0.00013,26.90427]
[1779804979121,32.69,77343.22,3.2,-0.29253,0.00013,26.90427]
[1779804979126,32.69,77343.22,3.2,-0.29253,0.00013,26.90427]
[1779804979289,32.69,77343.22,3.2,-0.29253,0.00013,26.90427]
[1779804979291,32.69,77343.22,3.2,-0.29253,0.00013,26.90427]
[1779804979640,32.69,77350.48,3.2,-0.29156,0.00013,26.86518]
[1779804980447,32.69,77350.48,3.2,-0.29156,0.00013,26.86518]
[1779804981077,32.7,77351.72,3.2,-0.2914,0.00013,26.85863]
[1779804982123,32.7,77353.25,3.2,-0.2912,0.00013,26.85052]
[1779804987708,32.7,77356.73,3.2,-0.29076,0.00013,26.83275]
[1779804992043,32.73,77360.17,3.2,-0.29044,0.00013,26.82018]
[1779804992269,32.73,77360.17,3.2,-0.29044,0.00013,26.82018]
[1779804992557,32.73,77368.18,3.2,-0.28936,0.00013,26.77378]
[1779804993070,32.73,77368.18,3.2,-0.28936,0.00013,26.77378]
[1779804993243,32.73,77368.18,3.2,-0.28936,0.00013,26.77378]
[1779804993486,32.73,77368.18,3.2,-0.28936,0.00013,26.77378]
[1779804993494,32.73,77386.1,3.2,-0.28697,0.00013,26.67546]
[1779804993668,32.73,77386.1,3.2,-0.28697,0.00013,26.67546]
[1779804993700,32.73,77386.1,3.2,-0.28697,0.00013,26.67546]
[1779804993792,32.73,77386.1,3.2,-0.28697,0.00013,26.67546]
[1779804994042,32.73,77386.1,3.2,-0.28697,0.00013,26.67546]
[1779804994111,32.73,77386.1,3.2,-0.28697,0.00013,26.67546]
[1779804994407,32.73,77386.1,3.2,-0.28697,0.00013,26.67546]
[1779804994446,32.73,77397.06,3.2,-0.28552,0.00013,26.61492]
[1779804994716,32.73,77397.06,3.2,-0.28552,0.00013,26.61492]
[1779804994887,32.73,77397.06,3.2,-0.28552,0.00013,26.61492]
[1779804995006,32.73,77397.06,3.2,-0.28552,0.00013,26.61492]
[1779804995163,32.73,77397.06,3.2,-0.28552,0.00013,26.61492]
[1779804995258,32.73,77397.06,3.2,-0.28552,0.00013,26.61492]
[1779804995307,32.73,77397.06,3.2,-0.28552,0.00013,26.61492]
[1779804995739,32.73,77399.55,3.2,-0.28518,0.00013,26.60096]
[1779804996218,32.73,77399.55,3.2,-0.28518,0.00013,26.60096]
[1779804996230,32.73,77399.55,3.2,-0.28518,0.00013,26.60096]
[1779804996388,32.73,77399.55,3.2,-0.28518,0.00013,26.60096]
[1779804996544,32.73,77399.55,3.2,-0.28518,0.00013,26.60096]
[1779804996708,32.73,77391.76,3.2,-0.28621,0.00013,26.64394]
[1779804996754,32.73,77391.76,3.2,-0.28621,0.00013,26.64394]
[1779804996836,32.73,77391.76,3.2,-0.28621,0.00013,26.64394]
[1779804999196,32.72,77389.42,3.2,-0.28648,0.00013,26.65488]
[1779805001467,32.72,77392.47,3.2,-0.28607,0.00013,26.63766]
[1779805003554,32.7,77403.32,3.2,-0.28456,0.00013,26.57432]
[1779805009028,32.69,77406.1,3.2,-0.28411,0.00013,26.55552]
[1779805015281,32.69,77402.02,3.2,-0.28464,0.00013,26.57753]
[1779805019465,32.69,77396.49,3.2,-0.28536,0.00013,26.60793]
[1779805019816,32.69,77388.54,3.2,-0.28642,0.00013,26.65182]
[1779805020633,32.69,77388.54,3.2,-0.28642,0.00013,26.65182]
[1779805020536,32.69,77383.78,3.2,-0.28705,0.00013,26.67791]
[1779805021129,32.69,77383.78,3.2,-0.28705,0.00013,26.67791]
[1779805021442,32.69,77383.78,3.2,-0.28705,0.00013,26.67791]
[1779805021517,32.69,77363.84,3.2,-0.28971,0.00013,26.78727]
[1779805022997,32.69,77355.18,3.2,-0.29086,0.00013,26.83431]
[1779805023123,32.69,77355.18,3.2,-0.29086,0.00013,26.83431]
[1779805023231,32.69,77355.18,3.2,-0.29086,0.00013,26.83431]
[1779805023332,32.69,77355.18,3.2,-0.29086,0.00013,26.83431]
[1779805023434,32.69,77355.18,3.2,-0.29086,0.00013,26.83431]
[1779805023598,32.69,77355.18,3.2,-0.29086,0.00013,26.83431]
[1779805023531,32.68,77340.28,3.2,-0.29286,0.00013,26.91475]
[1779805024110,32.68,77340.28,3.2,-0.29286,0.00013,26.91475]
[1779805024168,32.68,77340.28,3.2,-0.29286,0.00013,26.91475]
[1779805025341,32.68,77338.97,3.2,-0.29303,0.00013,26.92158]
[1779805028270,32.68,77345.42,3.2,-0.29215,0.00013,26.88614]
[1779805031507,32.68,77339.03,3.2,-0.29299,0.00013,26.92004]
[1779805033509,32.68,77338.67,3.2,-0.29303,0.00013,26.92153]
[1779805033927,32.68,77338.25,3.2,-0.29308,0.00013,26.92357]
[1779805033929,32.68,77338.25,3.2,-0.29308,0.00013,26.92357]
[1779805033942,32.68,77338.25,3.2,-0.29308,0.00013,26.92357]
[1779805034012,32.68,77338.25,3.2,-0.29308,0.00013,26.92357]
[1779805034132,32.68,77338.25,3.2,-0.29308,0.00013,26.92357]
[1779805035788,32.67,77339.26,3.2,-0.29294,0.00013,26.91768]
[1779805042477,32.67,77330.84,3.2,-0.29403,0.00013,26.96128]
[1779805044302,32.66,77330.69,3.2,-0.29405,0.00013,26.96184]
[1779805046504,32.66,77341.59,3.2,-0.29256,0.00013,26.90246]
[1779805046876,32.66,77341.59,3.2,-0.29256,0.00013,26.90246]
[1779805047520,32.66,77341.59,3.2,-0.29256,0.00013,26.90246]
[1779805053155,32.66,77355.79,3.2,-0.29062,0.00013,26.82132]
[1779805058085,32.66,77364.59,3.2,-0.28942,0.00013,26.77276]
[1779805060611,32.65,77373.78,3.2,-0.28819,0.00013,26.72219]
[1779805061526,32.65,77373.78,3.2,-0.28819,0.00013,26.72219]
[1779805061541,32.65,77373.78,3.2,-0.28819,0.00013,26.72219]
[1779805061645,32.65,77383.62,3.2,-0.28688,0.00013,26.66794]
[1779805061871,32.65,77383.62,3.2,-0.28688,0.00013,26.66794]
[1779805062066,32.65,77383.62,3.2,-0.28688,0.00013,26.66794]
[1779805062188,32.65,77383.62,3.2,-0.28688,0.00013,26.66794]
[1779805062273,32.65,77383.62,3.2,-0.28688,0.00013,26.66794]
[1779805062333,32.65,77383.62,3.2,-0.28688,0.00013,26.66794]
[1779805062488,32.65,77383.62,3.2,-0.28688,0.00013,26.66794]
[1779805062600,32.65,77383.62,3.2,-0.28688,0.00013,26.66794]
[1779805062697,32.65,77383.62,3.2,-0.28688,0.00013,26.66794]
[1779805062636,32.65,77434.88,3.2,-0.28009,0.00013,26.38115]
[1779805062710,32.65,77434.88,3.2,-0.28009,0.00013,26.38115]
[1779805062837,32.65,77434.88,3.2,-0.28009,0.00013,26.38115]
[1779805063125,32.65,77434.88,3.2,-0.28009,0.00013,26.38115]
[1779805063218,32.65,77434.88,3.2,-0.28009,0.00013,26.38115]
[1779805063305,32.65,77434.88,3.2,-0.28009,0.00013,26.38115]
[1779805063314,32.65,77434.88,3.2,-0.28009,0.00013,26.38115]
[1779805063356,32.65,77434.88,3.2,-0.28009,0.00013,26.38115]
[1779805063643,32.65,77434.81,3.2,-0.2801,0.00013,26.38158]
[1779805063781,32.65,77434.81,3.2,-0.2801,0.00013,26.38158]
[1779805063786,32.65,77434.81,3.2,-0.2801,0.00013,26.38158]
[1779805063917,32.65,77434.81,3.2,-0.2801,0.00013,26.38158]
[1779805064034,32.65,77434.81,3.2,-0.2801,0.00013,26.38158]
[1779805064653,32.65,77438.79,3.2,-0.27958,0.00013,26.35895]
[1779805064979,32.65,77438.79,3.2,-0.27958,0.00013,26.35895]
[1779805065524,32.65,77438.79,3.2,-0.27958,0.00013,26.35895]
[1779805066827,32.66,77437.08,3.2,-0.27981,0.00013,26.36914]
[1779805066931,32.66,77437.08,3.2,-0.27981,0.00013,26.36914]
[1779805067118,32.66,77437.08,3.2,-0.27981,0.00013,26.36914]
[1779805067226,32.66,77437.08,3.2,-0.27981,0.00013,26.36914]
[1779805067294,32.66,77437.08,3.2,-0.27981,0.00013,26.36914]
[1779805067615,32.66,77437.08,3.2,-0.27981,0.00013,26.36914]
[1779805067703,32.66,77437.08,3.2,-0.27981,0.00013,26.36914]
[1779805067673,32.66,77474.61,3.2,-0.2749,0.00013,26.15466]
[1779805067839,32.66,77474.61,3.2,-0.2749,0.00013,26.15466]
[1779805067977,32.66,77474.61,3.2,-0.2749,0.00013,26.15466]
[1779805068248,32.66,77474.61,3.2,-0.2749,0.00013,26.15466]
[1779805068269,32.66,77474.61,3.2,-0.2749,0.00013,26.15466]
[1779805068681,32.66,77470.69,3.2,-0.27541,0.00013,26.17722]
[1779805069417,32.66,77470.69,3.2,-0.27541,0.00013,26.17722]
[1779805069487,32.66,77470.69,3.2,-0.27541,0.00013,26.17722]
[1779805069626,32.66,77470.69,3.2,-0.27541,0.00013,26.17722]
[1779805069677,32.66,77470.69,3.2,-0.27541,0.00013,26.17722]
[1779805069687,32.66,77468.54,3.2,-0.27569,0.00013,26.18938]
[1779805070121,32.66,77468.54,3.2,-0.27569,0.00013,26.18938]
[1779805070304,32.66,77468.54,3.2,-0.27569,0.00013,26.18938]
[1779805070337,32.66,77468.54,3.2,-0.27569,0.00013,26.18938]
[1779805070358,32.66,77468.54,3.2,-0.27569,0.00013,26.18938]
[1779805070414,32.66,77468.54,3.2,-0.27569,0.00013,26.18938]
[1779805070698,32.65,77462.75,3.2,-0.27644,0.00013,26.22242]
[1779805070835,32.65,77462.75,3.2,-0.27644,0.00013,26.22242]
[1779805072667,32.65,77462.75,3.2,-0.27644,0.00013,26.22242]
[1779805073569,32.66,77454.82,3.2,-0.27748,0.00013,26.26807]
[1779805077143,32.66,77453.85,3.2,-0.27762,0.00013,26.27385]
[1779805077346,32.66,77453.85,3.2,-0.27762,0.00013,26.27385]
[1779805078358,32.66,77454.24,3.2,-0.27757,0.00013,26.27169]
[1779805079510,32.66,77453.46,3.2,-0.27767,0.00013,26.2762]
[1779805079830,32.66,77453.67,3.2,-0.27764,0.00013,26.27506]
[1779805079978,32.66,77453.67,3.2,-0.27764,0.00013,26.27506]
[1779805081302,32.66,77450.91,3.2,-0.27801,0.00013,26.29087]
[1779805081313,32.66,77450.91,3.2,-0.27801,0.00013,26.29087]
[1779805081317,32.66,77450.91,3.2,-0.27801,0.00013,26.29087]
[1779805081995,32.66,77447.31,3.2,-0.27848,0.00013,26.31144]
[1779805082009,32.66,77447.31,3.2,-0.27848,0.00013,26.31144]
[1779805083737,32.66,77442.52,3.2,-0.27911,0.00013,26.33872]
[1779805084478,32.66,77447.13,3.2,-0.2785,0.00013,26.31247]
[1779805089402,32.66,77456.99,3.2,-0.27721,0.00013,26.25633]
[1779805094111,32.66,77456.41,3.2,-0.2773,0.00013,26.26]
[1779805094190,32.66,77456.41,3.2,-0.2773,0.00013,26.26]
[1779805094603,32.66,77456.41,3.2,-0.2773,0.00013,26.26]
[1779805094684,32.66,77456.41,3.2,-0.2773,0.00013,26.26]
[1779805094894,32.66,77460.43,3.2,-0.27677,0.00013,26.23703]
[1779805094966,32.66,77460.43,3.2,-0.27677,0.00013,26.23703]
[1779805095095,32.66,77460.43,3.2,-0.27677,0.00013,26.23703]
[1779805095222,32.66,77460.43,3.2,-0.27677,0.00013,26.23703]
[1779805095486,32.66,77460.43,3.2,-0.27677,0.00013,26.23703]
[1779805095524,32.66,77460.43,3.2,-0.27677,0.00013,26.23703]
[1779805095710,32.66,77460.43,3.2,-0.27677,0.00013,26.23703]
[1779805095750,32.66,77460.43,3.2,-0.27677,0.00013,26.23703]
[1779805095716,32.66,77476.3,3.2,-0.2747,0.00013,26.14579]
[1779805095897,32.66,77476.3,3.2,-0.2747,0.00013,26.14579]
[1779805095913,32.66,77476.3,3.2,-0.2747,0.00013,26.14579]
[1779805096062,32.66,77476.3,3.2,-0.2747,0.00013,26.14579]
[1779805096760,32.66,77476.3,3.2,-0.2747,0.00013,26.14579]
[1779805096067,32.66,77490.2,3.2,-0.2729,0.00013,26.06526]
[1779805096807,32.66,77490.2,3.2,-0.2729,0.00013,26.06526]
[1779805097030,32.66,77490.2,3.2,-0.2729,0.00013,26.06526]
[1779805097151,32.66,77490.2,3.2,-0.2729,0.00013,26.06526]
[1779805097198,32.66,77490.2,3.2,-0.2729,0.00013,26.06526]
[1779805097276,32.66,77490.2,3.2,-0.2729,0.00013,26.06526]
[1779805097412,32.66,77490.2,3.2,-0.2729,0.00013,26.06526]
[1779805097449,32.66,77490.2,3.2,-0.2729,0.00013,26.06526]
[1779805097544,32.66,77490.2,3.2,-0.2729,0.00013,26.06526]
[1779805097624,32.66,77485.42,3.2,-0.27351,0.00013,26.09262]
[1779805097777,32.66,77485.42,3.2,-0.27351,0.00013,26.09262]
[1779805097791,32.66,77485.42,3.2,-0.27351,0.00013,26.09262]
[1779805097993,32.66,77485.42,3.2,-0.27351,0.00013,26.09262]
[1779805098273,32.66,77485.42,3.2,-0.27351,0.00013,26.09262]
[1779805098302,32.66,77485.42,3.2,-0.27351,0.00013,26.09262]
[1779805099687,32.66,77491.45,3.2,-0.27272,0.00013,26.05741]
[1779805105642,32.65,77490.84,3.2,-0.27278,0.00013,26.06007]
[1779805107187,32.65,77491.47,3.2,-0.27269,0.00013,26.05611]
[1779805107198,32.65,77491.47,3.2,-0.27269,0.00013,26.05611]
[1779805107345,32.65,77491.47,3.2,-0.27269,0.00013,26.05611]
[1779805107727,32.65,77491.47,3.2,-0.27269,0.00013,26.05611]
[1779805107886,32.65,77492.24,3.2,-0.27259,0.00013,26.05148]
[1779805107895,32.65,77492.24,3.2,-0.27259,0.00013,26.05148]
[1779805108063,32.65,77492.24,3.2,-0.27259,0.00013,26.05148]
[1779805108084,32.65,77492.24,3.2,-0.27259,0.00013,26.05148]
[1779805108703,32.65,77561.12,3.2,-0.26373,0.00013,25.64447]
[1779805109077,32.65,77561.12,3.2,-0.26373,0.00013,25.64447]
[1779805109153,32.65,77561.12,3.2,-0.26373,0.00013,25.64447]
[1779805109301,32.65,77561.12,3.2,-0.26373,0.00013,25.64447]
[1779805109364,32.65,77561.12,3.2,-0.26373,0.00013,25.64447]
[1779805109379,32.65,77561.12,3.2,-0.26373,0.00013,25.64447]
[1779805109412,32.65,77561.12,3.2,-0.26373,0.00013,25.64447]
[1779805109638,32.65,77561.12,3.2,-0.26373,0.00013,25.64447]
[1779805109645,32.65,77561.12,3.2,-0.26373,0.00013,25.64447]
[1779805109700,32.65,77613.01,3.2,-0.25716,0.00013,25.3306]
[1779805109856,32.65,77613.01,3.2,-0.25716,0.00013,25.3306]
[1779805110014,32.65,77613.01,3.2,-0.25716,0.00013,25.3306]
[1779805110147,32.65,77613.01,3.2,-0.25716,0.00013,25.3306]
[1779805110366,32.65,77613.01,3.2,-0.25716,0.00013,25.3306]
[1779805110613,32.65,77613.01,3.2,-0.25716,0.00013,25.3306]
[1779805110652,32.65,77613.01,3.2,-0.25716,0.00013,25.3306]
[1779805110707,32.67,77618.46,3.2,-0.2566,0.00013,25.30362]
[1779805111122,32.67,77618.46,3.2,-0.2566,0.00013,25.30362]
[1779805111242,32.67,77618.46,3.2,-0.2566,0.00013,25.30362]
[1779805111480,32.67,77618.46,3.2,-0.2566,0.00013,25.30362]
[1779805111699,32.67,77618.46,3.2,-0.2566,0.00013,25.30362]
[1779805111728,32.67,77618.46,3.2,-0.2566,0.00013,25.30362]
[1779805111748,32.67,77618.46,3.2,-0.2566,0.00013,25.30362]
[1779805111767,32.69,77602.17,3.2,-0.25876,0.00013,25.40624]
[1779805111786,32.69,77602.17,3.2,-0.25876,0.00013,25.40624]
[1779805111879,32.69,77602.17,3.2,-0.25876,0.00013,25.40624]
[1779805112290,32.69,77602.17,3.2,-0.25876,0.00013,25.40624]
[1779805112331,32.69,77602.17,3.2,-0.25876,0.00013,25.40624]
[1779805112601,32.69,77602.17,3.2,-0.25876,0.00013,25.40624]
[1779805112719,32.69,77578.67,3.2,-0.26173,0.00013,25.54841]
[1779805112965,32.69,77578.67,3.2,-0.26173,0.00013,25.54841]
[1779805113167,32.69,77578.67,3.2,-0.26173,0.00013,25.54841]
[1779805113379,32.69,77578.67,3.2,-0.26173,0.00013,25.54841]
[1779805113496,32.69,77578.67,3.2,-0.26173,0.00013,25.54841]
[1779805113542,32.69,77578.67,3.2,-0.26173,0.00013,25.54841]
[1779805113674,32.69,77578.67,3.2,-0.26173,0.00013,25.54841]
[1779805113715,32.7,77575.77,3.2,-0.26212,0.00013,25.56675]
[1779805113934,32.7,77575.77,3.2,-0.26212,0.00013,25.56675]
[1779805114161,32.7,77575.77,3.2,-0.26212,0.00013,25.56675]
[1779805114904,32.7,77571.84,3.2,-0.26262,0.00013,25.59072]
[1779805114907,32.7,77571.84,3.2,-0.26262,0.00013,25.59072]
[1779805114954,32.7,77571.84,3.2,-0.26262,0.00013,25.59072]
[1779805115141,32.7,77571.84,3.2,-0.26262,0.00013,25.59072]
[1779805115231,32.7,77571.84,3.2,-0.26262,0.00013,25.59072]
[1779805115353,32.7,77571.84,3.2,-0.26262,0.00013,25.59072]
[1779805115608,32.7,77571.84,3.2,-0.26262,0.00013,25.59072]
[1779805115849,32.7,77574.58,3.2,-0.26228,0.00013,25.57458]
[1779805116766,32.7,77574.58,3.2,-0.26228,0.00013,25.57458]
[1779805118107,32.7,77576.98,3.2,-0.26199,0.00013,25.56087]
[1779805118700,32.7,77576.98,3.2,-0.26199,0.00013,25.56087]
[1779805118717,32.7,77574.33,3.2,-0.26234,0.00013,25.57716]
[1779805121533,32.7,77577.39,3.2,-0.26194,0.00013,25.55858]
[1779805121543,32.7,77577.39,3.2,-0.26194,0.00013,25.55858]
[1779805121711,32.7,77577.39,3.2,-0.26194,0.00013,25.55858]
[1779805121759,32.7,77577.39,3.2,-0.26194,0.00013,25.55858]
[1779805122823,32.7,77566.35,3.2,-0.26334,0.00013,25.62468]
[1779805123268,32.7,77566.35,3.2,-0.26334,0.00013,25.62468]
[1779805123314,32.7,77566.35,3.2,-0.26334,0.00013,25.62468]
[1779805123495,32.7,77566.35,3.2,-0.26334,0.00013,25.62468]
[1779805123636,32.7,77566.35,3.2,-0.26334,0.00013,25.62468]
[1779805123641,32.7,77566.35,3.2,-0.26334,0.00013,25.62468]
[1779805123685,32.7,77566.35,3.2,-0.26334,0.00013,25.62468]
[1779805123737,32.7,77564.36,3.2,-0.26359,0.00013,25.63644]
[1779805123894,32.7,77564.36,3.2,-0.26359,0.00013,25.63644]
[1779805123995,32.7,77564.36,3.2,-0.26359,0.00013,25.63644]
[1779805124012,32.7,77564.36,3.2,-0.26359,0.00013,25.63644]
[1779805124495,32.7,77564.36,3.2,-0.26359,0.00013,25.63644]
[1779805124639,32.7,77564.36,3.2,-0.26359,0.00013,25.63644]
[1779805124778,32.7,77564.36,3.2,-0.26359,0.00013,25.63644]
[1779805125294,32.7,77563.2,3.2,-0.26375,0.00013,25.64367]
[1779805127456,32.7,77559.88,3.2,-0.26418,0.00013,25.66404]
[1779805128307,32.71,77559.86,3.2,-0.26419,0.00013,25.66441]
[1779805128528,32.71,77559.86,3.2,-0.26419,0.00013,25.66441]
[1779805128648,32.71,77559.86,3.2,-0.26419,0.00013,25.66441]
[1779805129764,32.71,77558.67,3.2,-0.26434,0.00013,25.67178]
[1779805129235,32.71,77547.77,3.2,-0.26574,0.00013,25.73695]
[1779805130887,32.71,77545.59,3.2,-0.26602,0.00013,25.75008]
[1779805132918,32.71,77552.03,3.2,-0.26521,0.00013,25.71215]
[1779805133114,32.71,77552.03,3.2,-0.26521,0.00013,25.71215]
[1779805133263,32.71,77563.4,3.2,-0.26376,0.00013,25.64451]
[1779805137099,32.71,77556.87,3.2,-0.26461,0.00013,25.68437]
[1779805137324,32.71,77556.87,3.2,-0.26461,0.00013,25.68437]
[1779805137379,32.71,77556.87,3.2,-0.26461,0.00013,25.68437]
[1779805137468,32.71,77556.87,3.2,-0.26461,0.00013,25.68437]
[1779805138614,32.71,77551.83,3.2,-0.26526,0.00013,25.71463]
[1779805138669,32.71,77551.83,3.2,-0.26526,0.00013,25.71463]
[1779805138770,32.71,77535.08,3.2,-0.26741,0.00013,25.81416]
[1779805139574,32.71,77535.08,3.2,-0.26741,0.00013,25.81416]
[1779805139625,32.71,77522.96,3.2,-0.26896,0.00013,25.8857]
[1779805139906,32.71,77522.96,3.2,-0.26896,0.00013,25.8857]
[1779805140192,32.71,77522.96,3.2,-0.26896,0.00013,25.8857]
[1779805141396,32.71,77517.75,3.2,-0.26963,0.00013,25.91631]
[1779805141763,32.71,77517.75,3.2,-0.26963,0.00013,25.91631]
[1779805142154,32.71,77510.56,3.2,-0.27056,0.00013,25.95841]
[1779805142308,32.71,77510.56,3.2,-0.27056,0.00013,25.95841]
[1779805142666,32.71,77510.56,3.2,-0.27056,0.00013,25.95841]
[1779805143025,32.71,77507.07,3.2,-0.27101,0.00013,25.97874]
[1779805143513,32.71,77507.07,3.2,-0.27101,0.00013,25.97874]
[1779805143527,32.71,77507.07,3.2,-0.27101,0.00013,25.97874]
[1779805143801,32.71,77507.07,3.2,-0.27101,0.00013,25.97874]
[1779805144566,32.71,77499.85,3.2,-0.27194,0.00013,26.02075]
[1779805144568,32.71,77499.85,3.2,-0.27194,0.00013,26.02075]
[1779805144660,32.71,77484.17,3.2,-0.27398,0.00013,26.11177]
[1779805146358,32.72,77474.33,3.2,-0.27526,0.00013,26.16885]
[1779805146908,32.72,77474.33,3.2,-0.27526,0.00013,26.16885]
[1779805147466,32.72,77474.33,3.2,-0.27526,0.00013,26.16885]
[1779805147888,32.72,77472.06,3.2,-0.27556,0.00013,26.18204]
[1779805147921,32.72,77472.06,3.2,-0.27556,0.00013,26.18204]
[1779805148327,32.72,77472.06,3.2,-0.27556,0.00013,26.18204]
[1779805148569,32.72,77472.06,3.2,-0.27556,0.00013,26.18204]
[1779805148654,32.72,77463.29,3.2,-0.27671,0.00013,26.23285]
[1779805149695,32.72,77463.29,3.2,-0.27671,0.00013,26.23285]
[1779805150660,32.72,77462.12,3.2,-0.27688,0.00013,26.24]
[1779805151233,32.72,77458.99,3.2,-0.2773,0.00013,26.25834]
[1779805151287,32.72,77458.99,3.2,-0.2773,0.00013,26.25834]
[1779805151289,32.72,77458.99,3.2,-0.2773,0.00013,26.25834]
[1779805151658,32.72,77458.99,3.2,-0.2773,0.00013,26.25834]
[1779805152650,32.72,77451.12,3.2,-0.27833,0.00013,26.30362]
[1779805154442,32.73,77455.63,3.2,-0.27776,0.00013,26.27868]
[1779805154620,32.73,77455.63,3.2,-0.27776,0.00013,26.27868]
[1779805155260,32.73,77455.9,3.2,-0.27773,0.00013,26.27754]
[1779805155325,32.73,77455.9,3.2,-0.27773,0.00013,26.27754]
[1779805155339,32.73,77455.9,3.2,-0.27773,0.00013,26.27754]
[1779805155466,32.73,77455.9,3.2,-0.27773,0.00013,26.27754]
[1779805155904,32.73,77452.04,3.2,-0.27825,0.00013,26.29993]
[1779805156353,32.73,77452.04,3.2,-0.27825,0.00013,26.29993]
[1779805156523,32.73,77452.04,3.2,-0.27825,0.00013,26.29993]
[1779805156549,32.73,77452.04,3.2,-0.27825,0.00013,26.29993]
[1779805161055,32.74,77455.59,3.2,-0.27782,0.00013,26.28159]
[1779805161303,32.74,77455.59,3.2,-0.27782,0.00013,26.28159]
[1779805161761,32.74,77461.69,3.2,-0.27703,0.00013,26.24718]
[1779805162737,32.74,77473.71,3.2,-0.27547,0.00013,26.17836]
[1779805163394,32.74,77473.71,3.2,-0.27547,0.00013,26.17836]
[1779805163428,32.74,77473.71,3.2,-0.27547,0.00013,26.17836]
[1779805163670,32.74,77473.71,3.2,-0.27547,0.00013,26.17836]
[1779805163765,32.74,77483.2,3.2,-0.27424,0.00013,26.12383]
[1779805164486,32.74,77497.28,3.2,-0.27242,0.00013,26.04251]
[1779805164895,32.74,77497.28,3.2,-0.27242,0.00013,26.04251]
[1779805165296,32.74,77497.28,3.2,-0.27242,0.00013,26.04251]
[1779805165493,32.74,77486.51,3.2,-0.27382,0.00013,26.10515]
[1779805166345,32.74,77486.51,3.2,-0.27382,0.00013,26.10515]
[1779805166416,32.74,77486.51,3.2,-0.27382,0.00013,26.10515]
[1779805167003,32.74,77479.73,3.2,-0.2747,0.00013,26.14423]
[1779805167038,32.74,77479.73,3.2,-0.2747,0.00013,26.14423]
[1779805168070,32.74,77471.22,3.2,-0.2758,0.00013,26.19317]
[1779805168316,32.74,77471.22,3.2,-0.2758,0.00013,26.19317]
[1779805170987,32.74,77462.28,3.2,-0.27697,0.00013,26.24457]
[1779805171076,32.74,77462.28,3.2,-0.27697,0.00013,26.24457]
[1779805173734,32.74,77460.23,3.2,-0.27723,0.00013,26.25311]
[1779805173846,32.74,77460.23,3.2,-0.27723,0.00013,26.25311]
[1779805173849,32.74,77459.03,3.2,-0.27738,0.00013,26.25999]
[1779805174144,32.74,77459.03,3.2,-0.27738,0.00013,26.25999]
[1779805174575,32.74,77451.6,3.2,-0.27836,0.00013,26.30233]
[1779805174971,32.74,77451.6,3.2,-0.27836,0.00013,26.30233]
[1779805175475,32.74,77451.6,3.2,-0.27836,0.00013,26.30233]
[1779805175582,32.74,77440.01,3.2,-0.27988,0.00013,26.36841]
[1779805175869,32.74,77440.01,3.2,-0.27988,0.00013,26.36841]
[1779805175870,32.74,77440.01,3.2,-0.27988,0.00013,26.36841]
[1779805176430,32.74,77440.01,3.2,-0.27988,0.00013,26.36841]
[1779805176443,32.74,77440.01,3.2,-0.27988,0.00013,26.36841]
[1779805178131,32.74,77428.74,3.2,-0.28137,0.00013,26.43248]
[1779805178581,32.74,77428.74,3.2,-0.28137,0.00013,26.43248]
[1779805179368,32.74,77427.16,3.2,-0.28159,0.00013,26.44157]
[1779805180034,32.75,77423.69,3.2,-0.28205,0.00013,26.46125]
[1779805180125,32.75,77423.69,3.2,-0.28205,0.00013,26.46125]
[1779805180486,32.75,77423.69,3.2,-0.28205,0.00013,26.46125]
[1779805180525,32.75,77423.69,3.2,-0.28205,0.00013,26.46125]
[1779805180551,32.75,77423.69,3.2,-0.28205,0.00013,26.46125]
[1779805180617,32.75,77414.65,3.2,-0.28324,0.00013,26.51202]
[1779805181009,32.75,77414.65,3.2,-0.28324,0.00013,26.51202]
[1779805181094,32.75,77414.65,3.2,-0.28324,0.00013,26.51202]
[1779805182667,32.75,77412.81,3.2,-0.28349,0.00013,26.52242]
[1779805183039,32.75,77414.59,3.2,-0.28326,0.00013,26.5126]
[1779805183331,32.75,77414.59,3.2,-0.28326,0.00013,26.5126]
[1779805183638,32.75,77400.23,3.2,-0.28516,0.00013,26.59261]
[1779805183879,32.75,77400.23,3.2,-0.28516,0.00013,26.59261]
[1779805184424,32.75,77400.23,3.2,-0.28516,0.00013,26.59261]
[1779805184502,32.75,77400.23,3.2,-0.28516,0.00013,26.59261]
[1779805185406,32.75,77401.93,3.2,-0.28493,0.00013,26.58323]
[1779805185570,32.75,77401.93,3.2,-0.28493,0.00013,26.58323]
[1779805185666,32.75,77401.93,3.2,-0.28493,0.00013,26.58323]
[1779805186491,32.75,77406.35,3.2,-0.28435,0.00013,26.55875]
[1779805187644,32.75,77410.67,3.2,-0.28378,0.00013,26.53479]
[1779805188194,32.75,77414.94,3.2,-0.28322,0.00013,26.51108]
[1779805188471,32.75,77414.94,3.2,-0.28322,0.00013,26.51108]
[1779805188640,32.75,77414.94,3.2,-0.28322,0.00013,26.51108]
[1779805188807,32.75,77414.94,3.2,-0.28322,0.00013,26.51108]
[1779805188935,32.75,77423.51,3.2,-0.28209,0.00013,26.46327]
[1779805189024,32.75,77423.51,3.2,-0.28209,0.00013,26.46327]
[1779805189214,32.75,77423.51,3.2,-0.28209,0.00013,26.46327]
[1779805189288,32.75,77423.51,3.2,-0.28209,0.00013,26.46327]
[1779805189861,32.75,77423.51,3.2,-0.28209,0.00013,26.46327]
[1779805189682,32.75,77435.99,3.2,-0.28046,0.00013,26.39327]
[1779805190112,32.75,77435.99,3.2,-0.28046,0.00013,26.39327]
[1779805190688,32.75,77449.93,3.2,-0.27863,0.00013,26.31464]
[1779805192653,32.75,77451.53,3.2,-0.27843,0.00013,26.3059]
[1779805195249,32.76,77456.22,3.2,-0.27784,0.00013,26.28031]
[1779805195311,32.76,77456.22,3.2,-0.27784,0.00013,26.28031]
[1779805195322,32.76,77456.22,3.2,-0.27784,0.00013,26.28031]
[1779805195341,32.76,77456.22,3.2,-0.27784,0.00013,26.28031]
[1779805196893,32.76,77463.17,3.2,-0.27695,0.00013,26.24148]
[1779805198226,32.76,77457.6,3.2,-0.27769,0.00013,26.27367]
[1779805198248,32.76,77457.6,3.2,-0.27769,0.00013,26.27367]
[1779805198760,32.76,77457.6,3.2,-0.27769,0.00013,26.27367]
[1779805199347,32.76,77457.35,3.2,-0.27773,0.00013,26.27549]
[1779805199444,32.76,77457.35,3.2,-0.27773,0.00013,26.27549]
[1779805200141,32.76,77452.39,3.2,-0.27839,0.00013,26.30408]
[1779805200771,32.76,77452.39,3.2,-0.27839,0.00013,26.30408]
[1779805201571,32.77,77450.75,3.2,-0.27861,0.00013,26.31375]
[1779805203668,32.77,77458.07,3.2,-0.27767,0.00013,26.27285]
[1779805203870,32.77,77458.07,3.2,-0.27767,0.00013,26.27285]
[1779805203790,32.77,77471.27,3.2,-0.27596,0.00013,26.19784]
[1779805203999,32.77,77471.27,3.2,-0.27596,0.00013,26.19784]
[1779805204053,32.77,77471.27,3.2,-0.27596,0.00013,26.19784]
[1779805204064,32.77,77471.27,3.2,-0.27596,0.00013,26.19784]
[1779805204118,32.77,77471.27,3.2,-0.27596,0.00013,26.19784]
[1779805204157,32.77,77471.27,3.2,-0.27596,0.00013,26.19784]
[1779805204390,32.77,77471.27,3.2,-0.27596,0.00013,26.19784]
[1779805204790,32.77,77496.22,3.2,-0.27273,0.00013,26.05456]
[1779805204932,32.77,77496.22,3.2,-0.27273,0.00013,26.05456]
[1779805205163,32.77,77496.22,3.2,-0.27273,0.00013,26.05456]
[1779805205290,32.77,77496.22,3.2,-0.27273,0.00013,26.05456]
[1779805205560,32.77,77496.22,3.2,-0.27273,0.00013,26.05456]
[1779805205740,32.77,77496.22,3.2,-0.27273,0.00013,26.05456]
[1779805205797,32.77,77494.47,3.2,-0.27297,0.00013,26.06533]
[1779805205921,32.77,77494.47,3.2,-0.27297,0.00013,26.06533]
[1779805206153,32.77,77494.47,3.2,-0.27297,0.00013,26.06533]
[1779805206657,32.77,77494.47,3.2,-0.27297,0.00013,26.06533]
[1779805206764,32.77,77494.47,3.2,-0.27297,0.00013,26.06533]
[1779805206843,32.77,77494.47,3.2,-0.27297,0.00013,26.06533]
[1779805206804,32.77,77490.23,3.2,-0.27351,0.00013,26.08965]
[1779805206983,32.77,77490.23,3.2,-0.27351,0.00013,26.08965]
[1779805207041,32.77,77490.23,3.2,-0.27351,0.00013,26.08965]
[1779805207148,32.77,77490.23,3.2,-0.27351,0.00013,26.08965]
[1779805207370,32.77,77490.23,3.2,-0.27351,0.00013,26.08965]
[1779805207429,32.77,77490.23,3.2,-0.27351,0.00013,26.08965]
[1779805207761,32.77,77490.23,3.2,-0.27351,0.00013,26.08965]
[1779805207895,32.77,77490.23,3.2,-0.27351,0.00013,26.08965]
[1779805207821,32.77,77520.7,3.2,-0.26958,0.00013,25.91217]
[1779805208594,32.77,77520.7,3.2,-0.26958,0.00013,25.91217]
[1779805208765,32.77,77520.7,3.2,-0.26958,0.00013,25.91217]
[1779805208820,32.77,77523.38,3.2,-0.26923,0.00013,25.89642]
[1779805208904,32.77,77523.38,3.2,-0.26923,0.00013,25.89642]
[1779805208923,32.77,77523.38,3.2,-0.26923,0.00013,25.89642]
[1779805208942,32.77,77523.38,3.2,-0.26923,0.00013,25.89642]
[1779805209018,32.77,77523.38,3.2,-0.26923,0.00013,25.89642]
[1779805209042,32.77,77523.38,3.2,-0.26923,0.00013,25.89642]
[1779805209152,32.77,77523.38,3.2,-0.26923,0.00013,25.89642]
[1779805209314,32.77,77523.38,3.2,-0.26923,0.00013,25.89642]
[1779805209517,32.77,77523.38,3.2,-0.26923,0.00013,25.89642]
[1779805212069,32.77,77522.11,3.2,-0.26939,0.00013,25.90338]
[1779805212095,32.77,77522.11,3.2,-0.26939,0.00013,25.90338]
[1779805212191,32.77,77522.11,3.2,-0.26939,0.00013,25.90338]
[1779805212558,32.77,77522.11,3.2,-0.26939,0.00013,25.90338]
[1779805212967,32.77,77519.93,3.2,-0.26967,0.00013,25.91612]
[1779805216721,32.77,77512.77,3.2,-0.27058,0.00013,25.95774]
[1779805216876,32.77,77515.61,3.2,-0.27021,0.00013,25.94106]
[1779805217197,32.77,77515.61,3.2,-0.27021,0.00013,25.94106]
[1779805220057,32.77,77515.96,3.2,-0.27018,0.00013,25.93972]
[1779805220368,32.77,77515.96,3.2,-0.27018,0.00013,25.93972]
[1779805222321,32.78,77504.71,3.2,-0.27166,0.00013,26.00656]
[1779805226122,32.78,77497.54,3.2,-0.2726,0.00013,26.04865]
[1779805227471,32.78,77497.94,3.2,-0.27255,0.00013,26.04679]
[1779805227496,32.78,77513.34,3.2,-0.27057,0.00013,25.95755]
[1779805233026,32.79,77521.96,3.2,-0.26949,0.00013,25.90572]
[1779805234235,32.79,77521.96,3.2,-0.26949,0.00013,25.90572]
[1779805234278,32.79,77521.96,3.2,-0.26949,0.00013,25.90572]
[1779805236110,32.79,77535.69,3.2,-0.26775,0.00013,25.82628]
[1779805236114,32.79,77535.69,3.2,-0.26775,0.00013,25.82628]
[1779805236127,32.79,77535.69,3.2,-0.26775,0.00013,25.82628]
[1779805236703,32.79,77535.69,3.2,-0.26775,0.00013,25.82628]
[1779805237144,32.79,77534.73,3.2,-0.26788,0.00013,25.8324]
[1779805238053,32.79,77521.73,3.2,-0.26956,0.00013,25.90915]
[1779805240901,32.8,77520.04,3.2,-0.26979,0.00013,25.9195]
[1779805240995,32.8,77519.81,3.2,-0.26983,0.00013,25.92158]
[1779805247116,32.81,77513.2,3.2,-0.27072,0.00013,25.96209]
[1779805249550,32.81,77512.51,3.2,-0.27082,0.00013,25.96642]
[1779805255172,32.81,77512.01,3.2,-0.27092,0.00013,25.97143]
[1779805258062,32.82,77512.56,3.2,-0.27087,0.00013,25.96912]
[1779805258593,32.82,77512.56,3.2,-0.27087,0.00013,25.96912]
[1779805259727,32.82,77521.58,3.2,-0.26972,0.00013,25.9168]
[1779805259858,32.82,77521.58,3.2,-0.26972,0.00013,25.9168]
[1779805260662,32.82,77515.94,3.2,-0.27045,0.00013,25.95007]
[1779805260731,32.82,77515.94,3.2,-0.27045,0.00013,25.95007]
[1779805264491,32.82,77518.52,3.2,-0.27014,0.00013,25.93588]
[1779805265183,32.83,77514.96,3.2,-0.27061,0.00013,25.95727]
[1779805269881,32.83,77514.67,3.2,-0.27066,0.00013,25.9598]
[1779805270687,32.83,77517.59,3.2,-0.2703,0.00013,25.9434]
[1779805270810,32.83,77517.59,3.2,-0.2703,0.00013,25.9434]
[1779805270819,32.83,77517.59,3.2,-0.2703,0.00013,25.9434]
[1779805270886,32.83,77536.32,3.2,-0.26791,0.00013,25.83406]
[1779805271344,32.83,77536.32,3.2,-0.26791,0.00013,25.83406]
[1779805271510,32.83,77536.32,3.2,-0.26791,0.00013,25.83406]
[1779805271527,32.83,77536.32,3.2,-0.26791,0.00013,25.83406]
[1779805271867,32.83,77536.32,3.2,-0.26791,0.00013,25.83406]
[1779805271917,32.83,77542.58,3.2,-0.26711,0.00013,25.79766]
[1779805272422,32.83,77542.58,3.2,-0.26711,0.00013,25.79766]
[1779805272865,32.83,77569.97,3.2,-0.26363,0.00013,25.63539]
[1779805273016,32.83,77569.97,3.2,-0.26363,0.00013,25.63539]
[1779805273394,32.83,77569.97,3.2,-0.26363,0.00013,25.63539]
[1779805273750,32.83,77569.97,3.2,-0.26363,0.00013,25.63539]
[1779805273938,32.83,77569.97,3.2,-0.26363,0.00013,25.63539]
[1779805274166,32.83,77572.3,3.2,-0.26334,0.00013,25.62172]
[1779805277001,32.84,77571.47,3.2,-0.26346,0.00013,25.62736]
[1779805279247,32.84,77571.44,3.2,-0.26347,0.00013,25.62801]
[1779805282325,32.84,77576.57,3.2,-0.26284,0.00013,25.59811]
[1779805283303,32.84,77574.08,3.2,-0.26316,0.00013,25.61324]
[1779805283748,32.84,77555.76,3.2,-0.26549,0.00013,25.72239]
[1779805285962,32.84,77558.0,3.2,-0.2652,0.00013,25.70924]
[1779805285534,32.84,77569.09,3.2,-0.2638,0.00013,25.64349]
[1779805291531,32.85,77564.54,3.2,-0.2644,0.00013,25.6717]
[1779805294297,32.85,77564.02,3.2,-0.26446,0.00013,25.67201]
[1779805299079,32.85,77564.24,3.2,-0.26445,0.00013,25.67159]
[1779805299307,32.85,77564.24,3.2,-0.26445,0.00013,25.67159]
[1779805299459,32.85,77564.24,3.2,-0.26445,0.00013,25.67159]
[1779805300828,32.85,77566.19,3.2,-0.2642,0.00013,25.66018]
[1779805300899,32.85,77566.19,3.2,-0.2642,0.00013,25.66018]
[1779805301862,32.85,77563.41,3.2,-0.26456,0.00013,25.67689]
[1779805302032,32.85,77561.74,3.2,-0.26478,0.00013,25.68697]
[1779805304098,32.85,77562.65,3.2,-0.26467,0.00013,25.6819]
[1779805307096,32.86,77565.24,3.2,-0.26435,0.00013,25.66704]
[1779805309532,32.86,77566.05,3.2,-0.26425,0.00013,25.66261]
[1779805310679,32.86,77571.27,3.2,-0.2636,0.00013,25.63174]
[1779805310781,32.86,77582.24,3.2,-0.26221,0.00013,25.5665]
[1779805314078,32.86,77586.23,3.2,-0.26173,0.00013,25.54355]
[1779805319675,32.87,77580.14,3.2,-0.26253,0.00013,25.58162]
[1779805320676,32.87,77579.49,3.2,-0.26262,0.00013,25.58578]
[1779805321773,32.87,77579.58,3.2,-0.26261,0.00013,25.58552]
[1779805322650,32.87,77578.84,3.2,-0.26271,0.00013,25.59022]
[1779805322677,32.87,77578.84,3.2,-0.26271,0.00013,25.59022]
[1779805322737,32.87,77578.84,3.2,-0.26271,0.00013,25.59022]
[1779805325700,32.89,77566.91,3.2,-0.26433,0.00013,25.66676]
[1779805327252,32.89,77570.14,3.2,-0.26393,0.00013,25.64776]
[1779805327583,32.89,77570.14,3.2,-0.26393,0.00013,25.64776]
[1779805328785,32.89,77564.73,3.2,-0.26462,0.00013,25.68008]
[1779805329128,32.89,77560.29,3.2,-0.26518,0.00013,25.70655]
[1779805329310,32.89,77560.29,3.2,-0.26518,0.00013,25.70655]
[1779805329771,32.89,77560.29,3.2,-0.26518,0.00013,25.70655]
[1779805329964,32.89,77545.61,3.2,-0.26705,0.00013,25.79331]
[1779805330125,32.89,77545.61,3.2,-0.26705,0.00013,25.79331]
[1779805330823,32.89,77545.61,3.2,-0.26705,0.00013,25.79331]
[1779805331432,32.89,77550.14,3.2,-0.26648,0.00013,25.76668]
[1779805332752,32.89,77569.49,3.2,-0.26402,0.00013,25.65238]
[1779805333614,32.89,77569.49,3.2,-0.26402,0.00013,25.65238]
[1779805334020,32.89,77569.49,3.2,-0.26402,0.00013,25.65238]
[1779805333759,32.89,77582.97,3.2,-0.26232,0.00013,25.57228]
[1779805334163,32.89,77582.97,3.2,-0.26232,0.00013,25.57228]
[1779805334398,32.89,77582.97,3.2,-0.26232,0.00013,25.57228]
[1779805334709,32.89,77582.97,3.2,-0.26232,0.00013,25.57228]
[1779805334756,32.89,77582.97,3.2,-0.26232,0.00013,25.57228]
[1779805334988,32.89,77582.97,3.2,-0.26232,0.00013,25.57228]
[1779805334768,32.89,77610.3,3.2,-0.25889,0.00013,25.40846]
[1779805335112,32.89,77610.3,3.2,-0.25889,0.00013,25.40846]
[1779805335283,32.89,77610.3,3.2,-0.25889,0.00013,25.40846]
[1779805335433,32.89,77610.3,3.2,-0.25889,0.00013,25.40846]
[1779805335883,32.89,77610.3,3.2,-0.25889,0.00013,25.40846]
[1779805336197,32.91,77606.66,3.2,-0.25944,0.00013,25.43507]
[1779805336385,32.91,77606.66,3.2,-0.25944,0.00013,25.43507]
[1779805336873,32.91,77606.66,3.2,-0.25944,0.00013,25.43507]
[1779805338291,32.92,77599.27,3.2,-0.26046,0.00013,25.48414]
[1779805339096,32.94,77596.71,3.2,-0.26085,0.00013,25.50318]
[1779805341395,32.94,77601.9,3.2,-0.26022,0.00013,25.47276]
[1779805342898,32.94,77600.58,3.2,-0.26039,0.00013,25.48107]
[1779805344745,32.94,77606.46,3.2,-0.25967,0.00013,25.44652]
[1779805345404,32.94,77607.07,3.2,-0.2596,0.00013,25.44326]
[1779805346830,32.95,77609.24,3.2,-0.25934,0.00013,25.43062]
[1779805347073,32.95,77614.96,3.2,-0.25863,0.00013,25.3966]
[1779805347264,32.95,77614.96,3.2,-0.25863,0.00013,25.3966]
[1779805347324,32.95,77614.96,3.2,-0.25863,0.00013,25.3966]
[1779805347335,32.95,77614.96,3.2,-0.25863,0.00013,25.3966]
[1779805347859,32.96,77624.65,3.2,-0.25751,0.00012,25.34277]
[1779805348665,32.96,77624.65,3.2,-0.25751,0.00012,25.34277]
[1779805349899,32.98,77626.93,3.2,-0.25733,0.00012,25.33424]
[1779805349928,32.98,77626.93,3.2,-0.25733,0.00012,25.33424]
[1779805350073,32.98,77626.93,3.2,-0.25733,0.00012,25.33424]
[1779805350090,33.0,77633.08,3.2,-0.25667,0.00012,25.30233]
[1779805351574,33.01,77637.93,3.2,-0.25617,0.00012,25.27857]
[1779805351581,33.01,77637.93,3.2,-0.25617,0.00012,25.27857]
[1779805356924,33.1,77631.77,3.2,-0.25744,0.00012,25.33931]
[1779805361959,33.17,77638.66,3.2,-0.25697,0.00012,25.31753]
[1779805363709,33.18,77635.44,3.2,-0.25747,0.00012,25.34176]
[1779805363718,33.18,77635.44,3.2,-0.25747,0.00012,25.34176]
[1779805363733,33.18,77635.44,3.2,-0.25747,0.00012,25.34176]
[1779805365778,33.2,77647.03,3.2,-0.25614,0.00012,25.2775]
[1779805365987,33.22,77648.04,3.2,-0.25612,0.00012,25.27668]
[1779805366097,33.22,77648.04,3.2,-0.25612,0.00012,25.27668]
[1779805366406,33.22,77648.04,3.2,-0.25612,0.00012,25.27668]
[1779805366994,33.23,77649.61,3.2,-0.25598,0.00012,25.27013]
[1779805370935,33.26,77645.1,3.2,-0.25675,0.00012,25.30793]
[1779805372338,33.26,77647.57,3.2,-0.25646,0.00012,25.29405]
[1779805373124,33.28,77647.86,3.2,-0.25652,0.00012,25.29715]
[1779805373148,33.28,77647.86,3.2,-0.25652,0.00012,25.29715]
[1779805373239,33.28,77647.86,3.2,-0.25652,0.00012,25.29715]
[1779805373658,33.28,77647.86,3.2,-0.25652,0.00012,25.29715]
[1779805373907,33.28,77647.86,3.2,-0.25652,0.00012,25.29715]
[1779805373950,33.28,77647.86,3.2,-0.25652,0.00012,25.29715]
[1779805374084,33.28,77647.86,3.2,-0.25652,0.00012,25.29715]
[1779805374043,33.28,77661.91,3.2,-0.2548,0.00012,25.21297]
[1779805374296,33.28,77661.91,3.2,-0.2548,0.00012,25.21297]
[1779805375271,33.28,77669.9,3.2,-0.25383,0.00012,25.16519]
[1779805378123,33.28,77671.92,3.2,-0.2536,0.00012,25.15375]
[1779805378905,33.28,77671.92,3.2,-0.2536,0.00012,25.15375]
[1779805381846,33.29,77663.44,3.2,-0.25465,0.00012,25.20574]
[1779805383114,33.29,77671.6,3.2,-0.25366,0.00012,25.15687]
[1779805383122,33.29,77671.6,3.2,-0.25366,0.00012,25.15687]
[1779805383726,33.29,77671.6,3.2,-0.25366,0.00012,25.15687]
[1779805383960,33.29,77671.6,3.2,-0.25366,0.00012,25.15687]
[1779805384045,33.29,77671.6,3.2,-0.25366,0.00012,25.15687]
[1779805384078,33.29,77671.6,3.2,-0.25366,0.00012,25.15687]
[1779805384075,33.29,77683.2,3.2,-0.25225,0.00012,25.08683]
[1779805384411,33.29,77683.2,3.2,-0.25225,0.00012,25.08683]
[1779805384579,33.29,77683.2,3.2,-0.25225,0.00012,25.08683]
[1779805384783,33.29,77683.2,3.2,-0.25225,0.00012,25.08683]
[1779805384972,33.29,77695.9,3.2,-0.2507,0.00012,25.00978]
[1779805386189,33.29,77701.07,3.2,-0.25008,0.00012,24.97819]
[1779805386327,33.29,77701.07,3.2,-0.25008,0.00012,24.97819]
[1779805386651,33.29,77701.07,3.2,-0.25008,0.00012,24.97819]
[1779805386685,33.29,77701.07,3.2,-0.25008,0.00012,24.97819]
[1779805387424,33.29,77696.97,3.2,-0.25058,0.00012,25.00374]
[1779805387528,33.29,77696.97,3.2,-0.25058,0.00012,25.00374]
[1779805387887,33.29,77696.97,3.2,-0.25058,0.00012,25.00374]
[1779805387890,33.29,77696.97,3.2,-0.25058,0.00012,25.00374]
[1779805387902,33.29,77696.97,3.2,-0.25058,0.00012,25.00374]
[1779805388021,33.29,77686.46,3.2,-0.25187,0.00012,25.06796]
[1779805388540,33.29,77686.46,3.2,-0.25187,0.00012,25.06796]
[1779805389074,33.29,77676.58,3.2,-0.25308,0.00012,25.12856]
[1779805389850,33.29,77676.58,3.2,-0.25308,0.00012,25.12856]
[1779805389933,33.29,77676.58,3.2,-0.25308,0.00012,25.12856]
[1779805390040,33.3,77664.18,3.2,-0.25461,0.00012,25.20408]
[1779805390454,33.3,77664.18,3.2,-0.25461,0.00012,25.20408]
[1779805391033,33.3,77664.18,3.2,-0.25461,0.00012,25.20408]
[1779805392171,33.3,77661.4,3.2,-0.25496,0.00012,25.22134]
[1779805392372,33.3,77661.4,3.2,-0.25496,0.00012,25.22134]
[1779805395713,33.3,77661.28,3.2,-0.25499,0.00012,25.22268]
[1779805397206,33.3,77661.78,3.2,-0.25493,0.00012,25.21981]
[1779805397773,33.3,77661.78,3.2,-0.25493,0.00012,25.21981]
[1779805398250,33.3,77661.79,3.2,-0.25493,0.00012,25.21991]
[1779805398523,33.3,77661.79,3.2,-0.25493,0.00012,25.21991]
[1779805398808,33.3,77661.79,3.2,-0.25493,0.00012,25.21991]
[1779805399417,33.3,77663.21,3.2,-0.25476,0.00012,25.21143]
[1779805399519,33.3,77648.61,3.2,-0.25656,0.00012,25.29966]
[1779805405270,33.31,77647.4,3.2,-0.25675,0.00012,25.30873]
[1779805406464,33.31,77647.4,3.2,-0.25675,0.00012,25.30873]
[1779805406817,33.31,77647.4,3.2,-0.25675,0.00012,25.30873]
[1779805407231,33.31,77646.73,3.2,-0.25684,0.00012,25.31346]
[1779805407824,33.31,77646.73,3.2,-0.25684,0.00012,25.31346]
[1779805407885,33.31,77658.77,3.2,-0.25537,0.00012,25.2415]
[1779805408141,33.31,77658.77,3.2,-0.25537,0.00012,25.2415]
[1779805408242,33.31,77658.77,3.2,-0.25537,0.00012,25.2415]
[1779805408435,33.31,77658.77,3.2,-0.25537,0.00012,25.2415]
[1779805409158,33.31,77661.2,3.2,-0.25508,0.00012,25.22731]
[1779805409575,33.31,77661.2,3.2,-0.25508,0.00012,25.22731]
[1779805409753,33.31,77661.2,3.2,-0.25508,0.00012,25.22731]
[1779805409801,33.31,77661.2,3.2,-0.25508,0.00012,25.22731]
[1779805409841,33.31,77661.2,3.2,-0.25508,0.00012,25.22731]
[1779805411312,33.31,77675.94,3.2,-0.25327,0.00012,25.13547]
[1779805414480,33.31,77675.55,3.2,-0.25332,0.00012,25.13824]
[1779805416577,33.32,77676.84,3.2,-0.25317,0.00012,25.13058]
[1779805417840,33.32,77675.49,3.2,-0.25334,0.00012,25.13905]
[1779805419637,33.32,77674.33,3.2,-0.25348,0.00012,25.14636]
[1779805419685,33.32,77674.33,3.2,-0.25348,0.00012,25.14636]
[1779805419722,33.32,77674.33,3.2,-0.25348,0.00012,25.14636]
[1779805419982,33.32,77674.33,3.2,-0.25348,0.00012,25.14636]
[1779805420037,33.32,77670.27,3.2,-0.25398,0.00012,25.17104]
[1779805420172,33.32,77670.27,3.2,-0.25398,0.00012,25.17104]
[1779805420598,33.32,77670.27,3.2,-0.25398,0.00012,25.17104]
[1779805421177,33.32,77660.83,3.2,-0.25514,0.00012,25.22809]
[1779805421382,33.32,77659.43,3.2,-0.25531,0.00012,25.23652]
[1779805423501,33.32,77660.13,3.2,-0.25523,0.00012,25.23234]
[1779805423519,33.32,77660.13,3.2,-0.25523,0.00012,25.23234]
[1779805426984,33.32,77666.34,3.2,-0.25447,0.00012,25.195]
[1779805427339,33.32,77668.84,3.2,-0.25417,0.00012,25.18005]
[1779805429869,33.32,77680.19,3.2,-0.25278,0.00012,25.11159]
[1779805430372,33.32,77680.63,3.2,-0.25273,0.00012,25.10908]
[1779805430479,33.32,77680.63,3.2,-0.25273,0.00012,25.10908]
[1779805430752,33.32,77680.63,3.2,-0.25273,0.00012,25.10908]
[1779805430778,33.32,77680.63,3.2,-0.25273,0.00012,25.10908]
[1779805432160,33.32,77685.99,3.2,-0.25208,0.00012,25.07671]
[1779805433787,33.32,77697.16,3.2,-0.25073,0.00012,25.00918]
[1779805435812,33.32,77694.07,3.2,-0.25112,0.00012,25.02859]
[1779805436289,33.32,77695.23,3.2,-0.25098,0.00012,25.02178]
[1779805436363,33.32,77695.23,3.2,-0.25098,0.00012,25.02178]
[1779805436960,33.32,77695.23,3.2,-0.25098,0.00012,25.02178]
[1779805438174,33.33,77698.17,3.2,-0.25063,0.00012,25.00439]
[1779805440168,33.33,77703.31,3.2,-0.25001,0.00012,24.9733]
[1779805442619,33.34,77706.21,3.2,-0.24974,0.00012,24.95947]
[1779805442671,33.34,77706.21,3.2,-0.24974,0.00012,24.95947]
[1779805442678,33.34,77706.21,3.2,-0.24974,0.00012,24.95947]
[1779805443113,33.34,77706.21,3.2,-0.24974,0.00012,24.95947]
[1779805443558,33.34,77709.04,3.2,-0.2494,0.00012,24.9425]
[1779805443642,33.34,77709.04,3.2,-0.2494,0.00012,24.9425]
[1779805444222,33.35,77718.36,3.2,-0.24834,0.00012,24.88888]
[1779805444620,33.35,77718.36,3.2,-0.24834,0.00012,24.88888]
[1779805444685,33.35,77718.36,3.2,-0.24834,0.00012,24.88888]
[1779805444692,33.35,77718.36,3.2,-0.24834,0.00012,24.88888]
[1779805444787,33.35,77718.36,3.2,-0.24834,0.00012,24.88888]
[1779805444835,33.35,77718.36,3.2,-0.24834,0.00012,24.88888]
[1779805444968,33.35,77718.36,3.2,-0.24834,0.00012,24.88888]
[1779805444988,33.35,77718.36,3.2,-0.24834,0.00012,24.88888]
[1779805445105,33.36,77709.7,3.2,-0.24946,0.00012,24.94589]
[1779805445253,33.36,77709.7,3.2,-0.24946,0.00012,24.94589]
[1779805445397,33.36,77709.7,3.2,-0.24946,0.00012,24.94589]
[1779805445948,33.36,77709.7,3.2,-0.24946,0.00012,24.94589]
[1779805446131,33.36,77709.7,3.2,-0.24946,0.00012,24.94589]
[1779805446016,33.36,77738.55,3.2,-0.24598,0.00012,24.76885]
[1779805446422,33.36,77738.55,3.2,-0.24598,0.00012,24.76885]
[1779805446587,33.36,77738.55,3.2,-0.24598,0.00012,24.76885]
[1779805447237,33.36,77738.01,3.2,-0.24605,0.00012,24.77251]
[1779805447316,33.36,77738.01,3.2,-0.24605,0.00012,24.77251]
[1779805447538,33.36,77738.01,3.2,-0.24605,0.00012,24.77251]
[1779805448000,33.36,77738.01,3.2,-0.24605,0.00012,24.77251]
[1779805448003,33.36,77738.01,3.2,-0.24605,0.00012,24.77251]
[1779805448087,33.36,77731.62,3.2,-0.24682,0.00012,24.81189]
[1779805448424,33.36,77731.62,3.2,-0.24682,0.00012,24.81189]
[1779805448545,33.36,77731.62,3.2,-0.24682,0.00012,24.81189]
[1779805448558,33.36,77731.62,3.2,-0.24682,0.00012,24.81189]
[1779805448827,33.36,77731.62,3.2,-0.24682,0.00012,24.81189]
[1779805448919,33.36,77731.62,3.2,-0.24682,0.00012,24.81189]
[1779805449013,33.37,77748.84,3.2,-0.24476,0.00012,24.70593]
[1779805449282,33.37,77748.84,3.2,-0.24476,0.00012,24.70593]
[1779805449297,33.37,77748.84,3.2,-0.24476,0.00012,24.70593]
[1779805449708,33.37,77748.84,3.2,-0.24476,0.00012,24.70593]
[1779805449745,33.37,77748.84,3.2,-0.24476,0.00012,24.70593]
[1779805449891,33.37,77748.84,3.2,-0.24476,0.00012,24.70593]
[1779805450204,33.37,77748.84,3.2,-0.24476,0.00012,24.70593]
[1779805450684,33.37,77757.35,3.2,-0.24375,0.00012,24.65347]
[1779805451693,33.37,77754.91,3.2,-0.24405,0.00012,24.66902]
[1779805453444,33.37,77744.86,3.2,-0.24526,0.00012,24.73168]
[1779805455037,33.37,77745.21,3.2,-0.24523,0.00012,24.73032]
[1779805455050,33.37,77745.21,3.2,-0.24523,0.00012,24.73032]
[1779805455161,33.37,77745.21,3.2,-0.24523,0.00012,24.73032]
[1779805455221,33.37,77744.6,3.2,-0.24531,0.00012,24.73446]
[1779805455369,33.37,77744.6,3.2,-0.24531,0.00012,24.73446]
[1779805455386,33.37,77744.6,3.2,-0.24531,0.00012,24.73446]
[1779805455951,33.37,77744.6,3.2,-0.24531,0.00012,24.73446]
[1779805455970,33.37,77744.6,3.2,-0.24531,0.00012,24.73446]
[1779805455979,33.37,77731.23,3.2,-0.24692,0.00012,24.8173]
[1779805456408,33.37,77731.23,3.2,-0.24692,0.00012,24.8173]
[1779805459482,33.38,77734.48,3.2,-0.24655,0.00012,24.79841]
[1779805459569,33.38,77734.48,3.2,-0.24655,0.00012,24.79841]
[1779805459617,33.38,77734.48,3.2,-0.24655,0.00012,24.79841]
[1779805459661,33.38,77734.48,3.2,-0.24655,0.00012,24.79841]
[1779805459708,33.38,77734.48,3.2,-0.24655,0.00012,24.79841]
[1779805459816,33.38,77734.48,3.2,-0.24655,0.00012,24.79841]
[1779805459871,33.38,77734.48,3.2,-0.24655,0.00012,24.79841]
[1779805459875,33.38,77734.48,3.2,-0.24655,0.00012,24.79841]
[1779805459886,33.38,77734.48,3.2,-0.24655,0.00012,24.79841]
[1779805459972,33.38,77739.01,3.2,-0.24602,0.00012,24.7709]
[1779805460567,33.38,77739.01,3.2,-0.24602,0.00012,24.7709]
[1779805460911,33.38,77739.01,3.2,-0.24602,0.00012,24.7709]
[1779805460990,33.38,77754.03,3.2,-0.24422,0.00012,24.67838]
[1779805461690,33.38,77754.03,3.2,-0.24422,0.00012,24.67838]
[1779805462594,33.38,77751.62,3.2,-0.24452,0.00012,24.69374]
[1779805462678,33.38,77753.37,3.2,-0.24432,0.00012,24.68332]
[1779805466706,33.39,77742.45,3.2,-0.24566,0.00012,24.7529]
[1779805468307,33.39,77747.06,3.2,-0.24512,0.00012,24.72489]
[1779805469275,33.39,77747.06,3.2,-0.24512,0.00012,24.72489]
[1779805469280,33.39,77747.06,3.2,-0.24512,0.00012,24.72489]
[1779805469290,33.39,77747.06,3.2,-0.24512,0.00012,24.72489]
[1779805468720,33.39,77756.79,3.2,-0.24397,0.00012,24.66516]
[1779805469982,33.39,77756.79,3.2,-0.24397,0.00012,24.66516]
[1779805470273,33.39,77756.79,3.2,-0.24397,0.00012,24.66516]
[1779805470398,33.39,77763.93,3.2,-0.24312,0.00012,24.62142]
[1779805470783,33.39,77763.93,3.2,-0.24312,0.00012,24.62142]
[1779805471157,33.39,77763.93,3.2,-0.24312,0.00012,24.62142]
[1779805471205,33.39,77788.89,3.2,-0.24015,0.00012,24.46306]
[1779805471456,33.39,77788.89,3.2,-0.24015,0.00012,24.46306]
[1779805471643,33.39,77788.89,3.2,-0.24015,0.00012,24.46306]
[1779805471808,33.39,77788.89,3.2,-0.24015,0.00012,24.46306]
[1779805471879,33.39,77788.89,3.2,-0.24015,0.00012,24.46306]
[1779805472003,33.39,77788.89,3.2,-0.24015,0.00012,24.46306]
[1779805472015,33.39,77788.89,3.2,-0.24015,0.00012,24.46306]
[1779805472080,33.39,77788.89,3.2,-0.24015,0.00012,24.46306]
[1779805472269,33.4,77793.02,3.2,-0.23967,0.00012,24.43778]
[1779805472309,33.4,77793.02,3.2,-0.23967,0.00012,24.43778]
[1779805472397,33.4,77793.02,3.2,-0.23967,0.00012,24.43778]
[1779805472408,33.4,77793.02,3.2,-0.23967,0.00012,24.43778]
[1779805472445,33.4,77793.02,3.2,-0.23967,0.00012,24.43778]
[1779805472469,33.4,77793.02,3.2,-0.23967,0.00012,24.43778]
[1779805472866,33.4,77793.02,3.2,-0.23967,0.00012,24.43778]
[1779805473159,33.4,77793.02,3.2,-0.23967,0.00012,24.43778]
[1779805473230,33.4,77782.11,3.2,-0.24097,0.00012,24.50653]
[1779805473317,33.4,77782.11,3.2,-0.24097,0.00012,24.50653]
[1779805473354,33.4,77782.11,3.2,-0.24097,0.00012,24.50653]
[1779805473417,33.4,77782.11,3.2,-0.24097,0.00012,24.50653]
[1779805473548,33.4,77782.11,3.2,-0.24097,0.00012,24.50653]
[1779805473859,33.4,77782.11,3.2,-0.24097,0.00012,24.50653]
[1779805473905,33.4,77782.11,3.2,-0.24097,0.00012,24.50653]
[1779805474503,33.4,77777.77,3.2,-0.2415,0.00012,24.53405]
[1779805474505,33.4,77777.77,3.2,-0.2415,0.00012,24.53405]
[1779805474628,33.4,77777.77,3.2,-0.2415,0.00012,24.53405]
[1779805474668,33.4,77777.77,3.2,-0.2415,0.00012,24.53405]
[1779805474740,33.4,77777.77,3.2,-0.2415,0.00012,24.53405]
[1779805474753,33.4,77777.77,3.2,-0.2415,0.00012,24.53405]
[1779805474894,33.4,77777.77,3.2,-0.2415,0.00012,24.53405]
[1779805474902,33.4,77777.77,3.2,-0.2415,0.00012,24.53405]
[1779805475050,33.4,77777.77,3.2,-0.2415,0.00012,24.53405]
[1779805475333,33.4,77774.4,3.2,-0.24191,0.00012,24.55555]
[1779805475420,33.4,77774.4,3.2,-0.24191,0.00012,24.55555]
[1779805475676,33.4,77774.4,3.2,-0.24191,0.00012,24.55555]
[1779805475920,33.4,77774.4,3.2,-0.24191,0.00012,24.55555]
[1779805475922,33.4,77774.4,3.2,-0.24191,0.00012,24.55555]
[1779805476001,33.4,77762.53,3.2,-0.24333,0.00012,24.62982]
[1779805476924,33.4,77762.53,3.2,-0.24333,0.00012,24.62982]
[1779805477015,33.4,77762.53,3.2,-0.24333,0.00012,24.62982]
[1779805477140,33.4,77762.53,3.2,-0.24333,0.00012,24.62982]
[1779805478047,33.4,77761.72,3.2,-0.24343,0.00012,24.63523]
[1779805478120,33.4,77761.72,3.2,-0.24343,0.00012,24.63523]
[1779805478139,33.4,77761.72,3.2,-0.24343,0.00012,24.63523]
[1779805478146,33.4,77761.72,3.2,-0.24343,0.00012,24.63523]
[1779805478189,33.4,77751.29,3.2,-0.24468,0.00012,24.7002]
[1779805478460,33.4,77751.29,3.2,-0.24468,0.00012,24.7002]
[1779805478648,33.4,77751.29,3.2,-0.24468,0.00012,24.7002]
[1779805478790,33.4,77751.29,3.2,-0.24468,0.00012,24.7002]
[1779805478850,33.4,77751.29,3.2,-0.24468,0.00012,24.7002]
[1779805478866,33.4,77751.29,3.2,-0.24468,0.00012,24.7002]
[1779805478940,33.4,77751.29,3.2,-0.24468,0.00012,24.7002]
[1779805478961,33.4,77751.29,3.2,-0.24468,0.00012,24.7002]
[1779805478987,33.4,77739.31,3.2,-0.24612,0.00012,24.77445]
[1779805479462,33.4,77739.31,3.2,-0.24612,0.00012,24.77445]
[1779805479637,33.4,77739.31,3.2,-0.24612,0.00012,24.77445]
[1779805479706,33.4,77739.31,3.2,-0.24612,0.00012,24.77445]
[1779805479926,33.4,77739.31,3.2,-0.24612,0.00012,24.77445]
[1779805479940,33.4,77739.31,3.2,-0.24612,0.00012,24.77445]
[1779805479941,33.4,77739.31,3.2,-0.24612,0.00012,24.77445]
[1779805480267,33.41,77722.06,3.2,-0.2482,0.00012,24.88072]
[1779805480743,33.41,77722.06,3.2,-0.2482,0.00012,24.88072]
[1779805481287,33.41,77724.74,3.2,-0.24789,0.00012,24.86451]
[1779805481559,33.41,77724.74,3.2,-0.24789,0.00012,24.86451]
[1779805483726,33.41,77716.01,3.2,-0.24895,0.00012,24.91853]
[1779805483994,33.41,77716.01,3.2,-0.24895,0.00012,24.91853]
[1779805484437,33.41,77715.39,3.2,-0.24903,0.00012,24.92257]
[1779805484540,33.41,77715.39,3.2,-0.24903,0.00012,24.92257]
[1779805485396,33.41,77715.71,3.2,-0.249,0.00012,24.92085]
[1779805485460,33.41,77715.71,3.2,-0.249,0.00012,24.92085]
[1779805485533,33.41,77715.71,3.2,-0.249,0.00012,24.92085]
[1779805486002,33.41,77715.71,3.2,-0.249,0.00012,24.92085]
[1779805486028,33.41,77715.71,3.2,-0.249,0.00012,24.92085]
[1779805486270,33.41,77711.29,3.2,-0.24953,0.00012,24.94809]
[1779805486770,33.41,77711.29,3.2,-0.24953,0.00012,24.94809]
[1779805487254,33.41,77711.29,3.2,-0.24953,0.00012,24.94809]
[1779805487265,33.41,77699.35,3.2,-0.25098,0.00012,25.02104]
[1779805487306,33.41,77699.35,3.2,-0.25098,0.00012,25.02104]
[1779805487362,33.41,77699.35,3.2,-0.25098,0.00012,25.02104]
[1779805488138,33.41,77699.35,3.2,-0.25098,0.00012,25.02104]
[1779805489417,33.41,77694.78,3.2,-0.25155,0.00012,25.04924]
[1779805494175,33.42,77701.88,3.2,-0.2507,0.00012,25.00704]
[1779805495323,33.42,77709.21,3.2,-0.24983,0.00012,24.96291]
[1779805497354,33.42,77709.68,3.2,-0.24978,0.00012,24.96065]
[1779805498816,33.42,77709.68,3.2,-0.24979,0.00012,24.96095]
[1779805501427,33.42,77711.94,3.2,-0.24953,0.00012,24.94809]
[1779805501481,33.42,77711.94,3.2,-0.24953,0.00012,24.94809]
[1779805502141,33.42,77711.94,3.2,-0.24953,0.00012,24.94809]
[1779805502199,33.42,77724.95,3.2,-0.24797,0.00012,24.86888]
[1779805503167,33.42,77724.95,3.2,-0.24797,0.00012,24.86888]
[1779805503763,33.42,77724.89,3.2,-0.24798,0.00012,24.86965]
[1779805504117,33.42,77724.89,3.2,-0.24798,0.00012,24.86965]
[1779805504778,33.43,77732.43,3.2,-0.24708,0.00012,24.82382]
[1779805504791,33.43,77732.43,3.2,-0.24708,0.00012,24.82382]
[1779805504804,33.43,77732.43,3.2,-0.24708,0.00012,24.82382]
[1779805505821,33.43,77739.69,3.2,-0.24622,0.00012,24.77965]
[1779805505987,33.43,77751.76,3.2,-0.24478,0.00012,24.70574]
[1779805506449,33.43,77751.76,3.2,-0.24478,0.00012,24.70574]
[1779805506649,33.43,77751.76,3.2,-0.24478,0.00012,24.70574]
[1779805507221,33.43,77751.76,3.2,-0.24478,0.00012,24.70574]
[1779805507238,33.43,77751.76,3.2,-0.24478,0.00012,24.70574]
[1779805507311,33.43,77751.76,3.2,-0.24478,0.00012,24.70574]
[1779805507292,33.45,77763.72,3.2,-0.24346,0.00012,24.63771]
[1779805507410,33.45,77763.72,3.2,-0.24346,0.00012,24.63771]
[1779805507691,33.45,77763.72,3.2,-0.24346,0.00012,24.63771]
[1779805507700,33.45,77763.72,3.2,-0.24346,0.00012,24.63771]
[1779805508168,33.45,77763.72,3.2,-0.24346,0.00012,24.63771]
[1779805508274,33.45,77763.72,3.2,-0.24346,0.00012,24.63771]
[1779805508289,33.47,77791.15,3.2,-0.24033,0.00012,24.47392]
[1779805508449,33.47,77791.15,3.2,-0.24033,0.00012,24.47392]
[1779805508699,33.47,77791.15,3.2,-0.24033,0.00012,24.47392]
[1779805508770,33.47,77791.15,3.2,-0.24033,0.00012,24.47392]
[1779805508852,33.47,77791.15,3.2,-0.24033,0.00012,24.47392]
[1779805508942,33.47,77791.15,3.2,-0.24033,0.00012,24.47392]
[1779805508946,33.47,77791.15,3.2,-0.24033,0.00012,24.47392]
[1779805509349,33.47,77793.37,3.2,-0.24008,0.00012,24.46071]
[1779805509626,33.47,77793.37,3.2,-0.24008,0.00012,24.46071]
[1779805509997,33.47,77793.37,3.2,-0.24008,0.00012,24.46071]
[1779805510102,33.47,77793.37,3.2,-0.24008,0.00012,24.46071]
[1779805510246,33.47,77793.37,3.2,-0.24008,0.00012,24.46071]
[1779805510331,33.47,77793.37,3.2,-0.24008,0.00012,24.46071]
[1779805511074,33.47,77794.98,3.2,-0.2399,0.00012,24.45118]
[1779805511124,33.47,77794.98,3.2,-0.2399,0.00012,24.45118]
[1779805512059,33.47,77795.32,3.2,-0.23987,0.00012,24.44963]
[1779805512061,33.47,77795.32,3.2,-0.23987,0.00012,24.44963]
[1779805512070,33.47,77795.32,3.2,-0.23987,0.00012,24.44963]
[1779805512214,33.47,77795.32,3.2,-0.23987,0.00012,24.44963]
[1779805512996,33.47,77796.28,3.2,-0.23977,0.00012,24.44419]
[1779805513434,33.47,77800.43,3.2,-0.23929,0.00012,24.41878]
[1779805514003,33.47,77800.43,3.2,-0.23929,0.00012,24.41878]
[1779805514577,33.48,77808.03,3.2,-0.2384,0.00012,24.3717]
[1779805514620,33.48,77808.03,3.2,-0.2384,0.00012,24.3717]
[1779805515218,33.48,77808.03,3.2,-0.2384,0.00012,24.3717]
[1779805515630,33.48,77803.15,3.2,-0.23899,0.00012,24.40285]
[1779805515668,33.48,77803.15,3.2,-0.23899,0.00012,24.40285]
[1779805516040,33.48,77803.15,3.2,-0.23899,0.00012,24.40285]
[1779805516409,33.48,77793.76,3.2,-0.24011,0.00012,24.46211]
[1779805516595,33.48,77793.76,3.2,-0.24011,0.00012,24.46211]
[1779805516622,33.48,77793.76,3.2,-0.24011,0.00012,24.46211]
[1779805517132,33.48,77793.76,3.2,-0.24011,0.00012,24.46211]
[1779805517232,33.48,77777.31,3.2,-0.24206,0.00012,24.56515]
[1779805517385,33.48,77777.31,3.2,-0.24206,0.00012,24.56515]
[1779805517903,33.48,77777.31,3.2,-0.24206,0.00012,24.56515]
[1779805518076,33.48,77777.31,3.2,-0.24206,0.00012,24.56515]
[1779805518388,33.48,77777.37,3.2,-0.24206,0.00012,24.5652]
[1779805518668,33.48,77777.37,3.2,-0.24206,0.00012,24.5652]
[1779805519813,33.48,77780.63,3.2,-0.24169,0.00012,24.54537]
[1779805521175,33.48,77777.31,3.2,-0.24209,0.00012,24.56645]
[1779805521252,33.48,77777.31,3.2,-0.24209,0.00012,24.56645]
[1779805521339,33.49,77777.91,3.2,-0.24202,0.00012,24.56315]
[1779805522110,33.49,77768.28,3.2,-0.24317,0.00012,24.6233]
[1779805522722,33.49,77768.28,3.2,-0.24317,0.00012,24.6233]
[1779805523108,33.49,77768.28,3.2,-0.24317,0.00012,24.6233]
[1779805523612,33.49,77764.95,3.2,-0.24358,0.00012,24.64428]
[1779805524313,33.49,77764.95,3.2,-0.24358,0.00012,24.64428]
[1779805524388,33.49,77762.88,3.2,-0.24383,0.00012,24.65743]
[1779805524474,33.49,77762.88,3.2,-0.24383,0.00012,24.65743]
[1779805524998,33.49,77762.88,3.2,-0.24383,0.00012,24.65743]
[1779805525087,33.49,77762.88,3.2,-0.24383,0.00012,24.65743]
[1779805525113,33.49,77762.88,3.2,-0.24383,0.00012,24.65743]
[1779805525191,33.49,77762.88,3.2,-0.24383,0.00012,24.65743]
[1779805525215,33.49,77773.92,3.2,-0.24252,0.00012,24.58942]
[1779805525550,33.49,77773.92,3.2,-0.24252,0.00012,24.58942]
[1779805525735,33.49,77773.92,3.2,-0.24252,0.00012,24.58942]
[1779805526144,33.49,77773.92,3.2,-0.24252,0.00012,24.58942]
[1779805526364,33.49,77776.73,3.2,-0.2422,0.00012,24.57238]
[1779805526372,33.49,77776.73,3.2,-0.2422,0.00012,24.57238]
[1779805527144,33.49,77777.91,3.2,-0.24207,0.00012,24.56545]
[1779805527611,33.49,77777.91,3.2,-0.24207,0.00012,24.56545]
[1779805527749,33.49,77777.91,3.2,-0.24207,0.00012,24.56545]
[1779805527964,33.49,77777.91,3.2,-0.24207,0.00012,24.56545]
[1779805528167,33.49,77777.91,3.2,-0.24207,0.00012,24.56545]
[1779805528261,33.49,77777.91,3.2,-0.24207,0.00012,24.56545]
[1779805528287,33.49,77777.91,3.2,-0.24207,0.00012,24.56545]
[1779805528317,33.49,77815.43,3.2,-0.23765,0.00012,24.33173]
[1779805528418,33.49,77815.43,3.2,-0.23765,0.00012,24.33173]
[1779805528733,33.49,77815.43,3.2,-0.23765,0.00012,24.33173]
[1779805529003,33.49,77815.43,3.2,-0.23765,0.00012,24.33173]
[1779805529041,33.49,77815.43,3.2,-0.23765,0.00012,24.33173]
[1779805529074,33.49,77815.43,3.2,-0.23765,0.00012,24.33173]
[1779805529353,33.49,77815.43,3.2,-0.23765,0.00012,24.33173]
[1779805529187,33.5,77825.2,3.2,-0.23652,0.00012,24.27087]
[1779805529536,33.5,77825.2,3.2,-0.23652,0.00012,24.27087]
[1779805529653,33.5,77825.2,3.2,-0.23652,0.00012,24.27087]
[1779805529732,33.5,77825.2,3.2,-0.23652,0.00012,24.27087]
[1779805530062,33.5,77825.2,3.2,-0.23652,0.00012,24.27087]
[1779805530309,33.5,77875.75,3.2,-0.23065,0.00012,23.95107]
[1779805530396,33.5,77875.75,3.2,-0.23065,0.00012,23.95107]
[1779805530662,33.5,77875.75,3.2,-0.23065,0.00012,23.95107]
[1779805531025,33.5,77875.75,3.2,-0.23065,0.00012,23.95107]
[1779805531137,33.5,77875.75,3.2,-0.23065,0.00012,23.95107]
[1779805531210,33.5,77875.75,3.2,-0.23065,0.00012,23.95107]
[1779805531291,33.5,77875.75,3.2,-0.23065,0.00012,23.95107]
[1779805531324,33.5,77875.75,3.2,-0.23065,0.00012,23.95107]
[1779805531299,33.5,77876.51,3.2,-0.23056,0.00012,23.94353]
[1779805531749,33.5,77876.51,3.2,-0.23056,0.00012,23.94353]
[1779805531777,33.5,77876.51,3.2,-0.23056,0.00012,23.94353]
[1779805531953,33.5,77876.51,3.2,-0.23056,0.00012,23.94353]
[1779805532289,33.5,77876.51,3.2,-0.23056,0.00012,23.94353]
[1779805532299,33.5,77876.51,3.2,-0.23056,0.00012,23.94353]
[1779805532210,33.5,77876.14,3.2,-0.23061,0.00012,23.94659]
[1779805532753,33.5,77876.14,3.2,-0.23061,0.00012,23.94659]
[1779805532756,33.5,77876.14,3.2,-0.23061,0.00012,23.94659]
[1779805532847,33.5,77876.14,3.2,-0.23061,0.00012,23.94659]
[1779805533427,33.5,77874.68,3.2,-0.23079,0.00012,23.95627]
[1779805533860,33.5,77874.68,3.2,-0.23079,0.00012,23.95627]
[1779805534226,33.5,77857.03,3.2,-0.23284,0.00012,24.06894]
[1779805534665,33.5,77857.03,3.2,-0.23284,0.00012,24.06894]
[1779805534694,33.5,77857.03,3.2,-0.23284,0.00012,24.06894]
[1779805535454,33.5,77850.3,3.2,-0.23362,0.00012,24.11196]
[1779805535463,33.5,77850.3,3.2,-0.23362,0.00012,24.11196]
[1779805535888,33.5,77850.3,3.2,-0.23362,0.00012,24.11196]
[1779805536125,33.5,77850.3,3.2,-0.23362,0.00012,24.11196]
[1779805536188,33.5,77850.3,3.2,-0.23362,0.00012,24.11196]
[1779805536606,33.5,77846.12,3.2,-0.23411,0.00012,24.13864]
[1779805536700,33.5,77846.12,3.2,-0.23411,0.00012,24.13864]
[1779805537127,33.5,77846.12,3.2,-0.23411,0.00012,24.13864]
[1779805537914,33.5,77849.52,3.2,-0.23372,0.00012,24.11727]
[1779805538253,33.51,77864.61,3.2,-0.23197,0.00012,24.0216]
[1779805538399,33.51,77864.61,3.2,-0.23197,0.00012,24.0216]
[1779805538404,33.51,77864.61,3.2,-0.23197,0.00012,24.0216]
[1779805538924,33.51,77864.61,3.2,-0.23197,0.00012,24.0216]
[1779805538992,33.51,77864.61,3.2,-0.23197,0.00012,24.0216]
[1779805539287,33.51,77864.61,3.2,-0.23197,0.00012,24.0216]
[1779805539320,33.51,77864.61,3.2,-0.23197,0.00012,24.0216]
[1779805540458,33.51,77865.97,3.2,-0.23182,0.00012,24.01336]
[1779805540929,33.51,77865.97,3.2,-0.23182,0.00012,24.01336]
[1779805541179,33.51,77865.97,3.2,-0.23182,0.00012,24.01336]
[1779805541341,33.51,77863.87,3.2,-0.23207,0.00012,24.02701]
[1779805542406,33.51,77865.45,3.2,-0.23189,0.00012,24.01719]
[1779805542626,33.51,77865.45,3.2,-0.23189,0.00012,24.01719]
[1779805542953,33.51,77865.45,3.2,-0.23189,0.00012,24.01719]
[1779805543108,33.51,77865.45,3.2,-0.23189,0.00012,24.01719]
[1779805543288,33.51,77886.88,3.2,-0.22942,0.00011,23.8807]
[1779805543653,33.51,77886.88,3.2,-0.22942,0.00011,23.8807]
[1779805543874,33.51,77886.88,3.2,-0.22942,0.00011,23.8807]
[1779805543937,33.51,77886.88,3.2,-0.22942,0.00011,23.8807]
[1779805544281,33.51,77886.88,3.2,-0.22942,0.00011,23.8807]
[1779805545692,33.51,77893.17,3.2,-0.22871,0.00011,23.84065]
[1779805545923,33.51,77893.17,3.2,-0.22871,0.00011,23.84065]
[1779805547474,33.51,77889.09,3.2,-0.22918,0.00011,23.86724]
[1779805548155,33.51,77889.09,3.2,-0.22918,0.00011,23.86724]
[1779805548618,33.51,77892.6,3.2,-0.22878,0.00011,23.84498]
[1779805549124,33.51,77892.6,3.2,-0.22878,0.00011,23.84498]
[1779805549135,33.51,77892.6,3.2,-0.22878,0.00011,23.84498]
[1779805549174,33.51,77892.6,3.2,-0.22878,0.00011,23.84498]
[1779805549178,33.51,77892.6,3.2,-0.22878,0.00011,23.84498]
[1779805549356,33.51,77892.6,3.2,-0.22878,0.00011,23.84498]
[1779805549379,33.51,77897.0,3.2,-0.22828,0.00011,23.81698]
[1779805550132,33.51,77897.0,3.2,-0.22828,0.00011,23.81698]
[1779805550494,33.51,77895.43,3.2,-0.22847,0.00011,23.82727]
[1779805550520,33.51,77895.43,3.2,-0.22847,0.00011,23.82727]
[1779805550591,33.51,77895.43,3.2,-0.22847,0.00011,23.82727]
[1779805551209,33.51,77895.43,3.2,-0.22847,0.00011,23.82727]
[1779805551218,33.51,77895.43,3.2,-0.22847,0.00011,23.82727]
[1779805551246,33.51,77895.43,3.2,-0.22847,0.00011,23.82727]
[1779805551314,33.51,77895.43,3.2,-0.22847,0.00011,23.82727]
[1779805551355,33.51,77895.43,3.2,-0.22847,0.00011,23.82727]
[1779805551347,33.51,77906.97,3.2,-0.22715,0.00011,23.75346]
[1779805551594,33.51,77906.97,3.2,-0.22715,0.00011,23.75346]
[1779805551780,33.51,77906.97,3.2,-0.22715,0.00011,23.75346]
[1779805552142,33.51,77906.97,3.2,-0.22715,0.00011,23.75346]
[1779805552204,33.51,77906.97,3.2,-0.22715,0.00011,23.75346]
[1779805552354,33.51,77892.25,3.2,-0.22884,0.00011,23.84815]
[1779805552832,33.51,77892.25,3.2,-0.22884,0.00011,23.84815]
[1779805552852,33.51,77892.25,3.2,-0.22884,0.00011,23.84815]
[1779805553361,33.52,77905.36,3.2,-0.2274,0.00011,23.76754]
[1779805554986,33.53,77906.22,3.2,-0.22734,0.00011,23.7647]
[1779805556090,33.53,77905.96,3.2,-0.22738,0.00011,23.76664]
[1779805556549,33.53,77905.96,3.2,-0.22738,0.00011,23.76664]
[1779805556584,33.53,77905.96,3.2,-0.22738,0.00011,23.76664]
[1779805556846,33.53,77905.96,3.2,-0.22738,0.00011,23.76664]
[1779805556991,33.53,77905.96,3.2,-0.22738,0.00011,23.76664]
[1779805556999,33.53,77905.96,3.2,-0.22738,0.00011,23.76664]
[1779805557095,33.53,77894.13,3.2,-0.22874,0.00011,23.84279]
[1779805558243,33.53,77883.54,3.2,-0.22996,0.00011,23.91095]
[1779805559676,33.53,77883.57,3.2,-0.22996,0.00011,23.91114]
[1779805560798,33.53,77880.43,3.2,-0.23033,0.00012,23.93155]
[1779805560806,33.54,77876.81,3.2,-0.23076,0.00012,23.95498]
[1779805561676,33.54,77876.81,3.2,-0.23076,0.00012,23.95498]
[1779805561795,33.54,77876.81,3.2,-0.23076,0.00012,23.95498]
[1779805562107,33.54,77876.81,3.2,-0.23076,0.00012,23.95498]
[1779805562227,33.54,77876.81,3.2,-0.23076,0.00012,23.95498]
[1779805562525,33.54,77877.66,3.2,-0.23066,0.00012,23.94984]
[1779805562529,33.54,77877.66,3.2,-0.23066,0.00012,23.94984]
[1779805562778,33.54,77877.66,3.2,-0.23066,0.00012,23.94984]
[1779805562892,33.54,77877.66,3.2,-0.23066,0.00012,23.94984]
[1779805563059,33.54,77877.66,3.2,-0.23066,0.00012,23.94984]
[1779805563320,33.54,77901.07,3.2,-0.22798,0.00011,23.80041]
[1779805563476,33.54,77901.07,3.2,-0.22798,0.00011,23.80041]
[1779805563500,33.54,77901.07,3.2,-0.22798,0.00011,23.80041]
[1779805563657,33.54,77901.07,3.2,-0.22798,0.00011,23.80041]
[1779805564003,33.54,77901.07,3.2,-0.22798,0.00011,23.80041]
[1779805564072,33.54,77901.07,3.2,-0.22798,0.00011,23.80041]
[1779805564196,33.54,77934.93,3.2,-0.22413,0.00011,23.58271]
[1779805564517,33.54,77934.93,3.2,-0.22413,0.00011,23.58271]
[1779805564653,33.54,77934.93,3.2,-0.22413,0.00011,23.58271]
[1779805565194,33.54,77934.93,3.2,-0.22413,0.00011,23.58271]
[1779805565219,33.54,77966.82,3.2,-0.22054,0.00011,23.37624]
[1779805565472,33.54,77966.82,3.2,-0.22054,0.00011,23.37624]
[1779805565820,33.54,77966.82,3.2,-0.22054,0.00011,23.37624]
[1779805566392,33.54,77953.71,3.2,-0.22203,0.00011,23.46214]
[1779805566552,33.54,77953.71,3.2,-0.22203,0.00011,23.46214]
[1779805566884,33.54,77953.71,3.2,-0.22203,0.00011,23.46214]
[1779805567176,33.54,77953.71,3.2,-0.22203,0.00011,23.46214]
[1779805567341,33.55,77957.78,3.2,-0.22164,0.00011,23.43992]
[1779805567458,33.55,77957.78,3.2,-0.22164,0.00011,23.43992]
[1779805567521,33.55,77957.78,3.2,-0.22164,0.00011,23.43992]
[1779805567544,33.55,77957.78,3.2,-0.22164,0.00011,23.43992]
[1779805567559,33.55,77957.78,3.2,-0.22164,0.00011,23.43992]
[1779805567613,33.55,77957.78,3.2,-0.22164,0.00011,23.43992]
[1779805567793,33.55,77957.78,3.2,-0.22164,0.00011,23.43992]
[1779805567958,33.55,77957.78,3.2,-0.22164,0.00011,23.43992]
[1779805568149,33.55,77957.78,3.2,-0.22164,0.00011,23.43992]
[1779805568302,33.57,77950.0,3.2,-0.22261,0.00011,23.49602]
[1779805568742,33.57,77950.0,3.2,-0.22261,0.00011,23.49602]
[1779805568858,33.57,77950.0,3.2,-0.22261,0.00011,23.49602]
[1779805568872,33.57,77950.0,3.2,-0.22261,0.00011,23.49602]
[1779805569094,33.57,77950.0,3.2,-0.22261,0.00011,23.49602]
[1779805569168,33.57,77950.0,3.2,-0.22261,0.00011,23.49602]
[1779805569262,33.57,77950.0,3.2,-0.22261,0.00011,23.49602]
[1779805569332,33.57,77950.0,3.2,-0.22261,0.00011,23.49602]
[1779805569314,33.57,77930.02,3.2,-0.22487,0.00011,23.62553]
[1779805569660,33.57,77930.02,3.2,-0.22487,0.00011,23.62553]
[1779805569720,33.57,77930.02,3.2,-0.22487,0.00011,23.62553]
[1779805569792,33.57,77930.02,3.2,-0.22487,0.00011,23.62553]
[1779805569823,33.57,77930.02,3.2,-0.22487,0.00011,23.62553]
[1779805570259,33.57,77930.02,3.2,-0.22487,0.00011,23.62553]
[1779805570360,33.57,77951.19,3.2,-0.22248,0.00011,23.48889]
[1779805570960,33.57,77951.19,3.2,-0.22248,0.00011,23.48889]
[1779805571072,33.57,77951.19,3.2,-0.22248,0.00011,23.48889]
[1779805571273,33.57,77951.19,3.2,-0.22248,0.00011,23.48889]
[1779805571279,33.57,77951.19,3.2,-0.22248,0.00011,23.48889]
[1779805571430,33.57,77953.15,3.2,-0.22227,0.00011,23.47656]
[1779805571461,33.57,77953.15,3.2,-0.22227,0.00011,23.47656]
[1779805571496,33.57,77953.15,3.2,-0.22227,0.00011,23.47656]
[1779805571855,33.57,77953.15,3.2,-0.22227,0.00011,23.47656]
[1779805571921,33.57,77953.15,3.2,-0.22227,0.00011,23.47656]
[1779805571982,33.57,77953.15,3.2,-0.22227,0.00011,23.47656]
[1779805572061,33.57,77953.15,3.2,-0.22227,0.00011,23.47656]
[1779805572152,33.57,77953.15,3.2,-0.22227,0.00011,23.47656]
[1779805572223,33.57,77953.15,3.2,-0.22227,0.00011,23.47656]
[1779805572346,33.57,77953.15,3.2,-0.22227,0.00011,23.47656]
[1779805572387,33.57,77953.15,3.2,-0.22227,0.00011,23.47656]
[1779805572341,33.57,77978.13,3.2,-0.21947,0.00011,23.31455]
[1779805572444,33.57,77978.13,3.2,-0.21947,0.00011,23.31455]
[1779805573028,33.57,77978.13,3.2,-0.21947,0.00011,23.31455]
[1779805573034,33.57,77978.13,3.2,-0.21947,0.00011,23.31455]
[1779805573224,33.57,77978.13,3.2,-0.21947,0.00011,23.31455]
[1779805573301,33.58,77993.41,3.2,-0.21787,0.00011,23.22062]
[1779805573996,33.58,77993.41,3.2,-0.21787,0.00011,23.22062]
[1779805574002,33.58,77993.41,3.2,-0.21787,0.00011,23.22062]
[1779805574217,33.58,77993.41,3.2,-0.21787,0.00011,23.22062]
[1779805574298,33.6,77975.43,3.2,-0.21998,0.00011,23.3446]
[1779805574782,33.6,77975.43,3.2,-0.21998,0.00011,23.3446]
[1779805575029,33.6,77975.43,3.2,-0.21998,0.00011,23.3446]
[1779805575215,33.6,77975.43,3.2,-0.21998,0.00011,23.3446]
[1779805575361,33.6,77975.43,3.2,-0.21998,0.00011,23.3446]
[1779805575313,33.61,77957.15,3.2,-0.22209,0.00011,23.46715]
[1779805575579,33.61,77957.15,3.2,-0.22209,0.00011,23.46715]
[1779805576189,33.61,77955.79,3.2,-0.22225,0.00011,23.47619]
[1779805576989,33.61,77955.79,3.2,-0.22225,0.00011,23.47619]
[1779805577056,33.61,77955.79,3.2,-0.22225,0.00011,23.47619]
[1779805577308,33.61,77955.79,3.2,-0.22225,0.00011,23.47619]
[1779805577370,33.61,77953.44,3.2,-0.22252,0.00011,23.49167]
[1779805577856,33.61,77953.44,3.2,-0.22252,0.00011,23.49167]
[1779805578256,33.61,77953.44,3.2,-0.22252,0.00011,23.49167]
[1779805578363,33.61,77953.44,3.2,-0.22252,0.00011,23.49167]
[1779805578362,33.61,77938.31,3.2,-0.22423,0.00011,23.58972]
[1779805579351,33.61,77937.19,3.2,-0.22436,0.00011,23.59716]
[1779805581282,33.61,77938.78,3.2,-0.22419,0.00011,23.58723]
[1779805581329,33.61,77938.78,3.2,-0.22419,0.00011,23.58723]
[1779805581425,33.61,77938.78,3.2,-0.22419,0.00011,23.58723]
[1779805581389,33.61,77930.75,3.2,-0.2251,0.00011,23.63928]
[1779805581531,33.61,77930.75,3.2,-0.2251,0.00011,23.63928]
[1779805581682,33.61,77930.75,3.2,-0.2251,0.00011,23.63928]
[1779805581824,33.61,77930.75,3.2,-0.2251,0.00011,23.63928]
[1779805582102,33.61,77930.75,3.2,-0.2251,0.00011,23.63928]
[1779805582105,33.61,77930.75,3.2,-0.2251,0.00011,23.63928]
[1779805582138,33.61,77930.75,3.2,-0.2251,0.00011,23.63928]
[1779805582420,33.62,77930.31,3.2,-0.22515,0.00011,23.64237]
[1779805582451,33.62,77930.31,3.2,-0.22515,0.00011,23.64237]
[1779805582963,33.62,77930.31,3.2,-0.22515,0.00011,23.64237]
[1779805583270,33.62,77930.31,3.2,-0.22515,0.00011,23.64237]
[1779805583370,33.62,77930.31,3.2,-0.22515,0.00011,23.64237]
[1779805583380,33.62,77930.31,3.2,-0.22515,0.00011,23.64237]
[1779805583404,33.62,77899.7,3.2,-0.22864,0.00011,23.839]
[1779805583655,33.62,77899.7,3.2,-0.22864,0.00011,23.839]
[1779805583679,33.62,77899.7,3.2,-0.22864,0.00011,23.839]
[1779805583733,33.62,77899.7,3.2,-0.22864,0.00011,23.839]
[1779805583901,33.62,77899.7,3.2,-0.22864,0.00011,23.839]
[1779805584386,33.62,77882.85,3.2,-0.23058,0.00011,23.94677]
[1779805584729,33.62,77882.85,3.2,-0.23058,0.00011,23.94677]
[1779805584881,33.62,77882.85,3.2,-0.23058,0.00011,23.94677]
[1779805584977,33.62,77882.85,3.2,-0.23058,0.00011,23.94677]
[1779805585078,33.62,77882.85,3.2,-0.23058,0.00011,23.94677]
[1779805585122,33.62,77882.85,3.2,-0.23058,0.00011,23.94677]
[1779805585279,33.62,77894.01,3.2,-0.22931,0.00011,23.87599]
[1779805585962,33.62,77894.01,3.2,-0.22931,0.00011,23.87599]
[1779805586022,33.62,77894.01,3.2,-0.22931,0.00011,23.87599]
[1779805586166,33.62,77910.85,3.2,-0.22739,0.00011,23.7685]
[1779805586581,33.62,77910.85,3.2,-0.22739,0.00011,23.7685]
[1779805586612,33.62,77910.85,3.2,-0.22739,0.00011,23.7685]
[1779805586686,33.62,77910.85,3.2,-0.22739,0.00011,23.7685]
[1779805587039,33.62,77910.85,3.2,-0.22739,0.00011,23.7685]
[1779805587382,33.62,77896.11,3.2,-0.22908,0.00011,23.8631]
[1779805587515,33.62,77896.11,3.2,-0.22908,0.00011,23.8631]
[1779805587658,33.62,77896.11,3.2,-0.22908,0.00011,23.8631]
[1779805588109,33.62,77896.11,3.2,-0.22908,0.00011,23.8631]
[1779805588353,33.62,77860.6,3.2,-0.23316,0.00012,24.08894]
[1779805588767,33.62,77860.6,3.2,-0.23316,0.00012,24.08894]
[1779805588840,33.62,77860.6,3.2,-0.23316,0.00012,24.08894]
[1779805589266,33.62,77860.6,3.2,-0.23316,0.00012,24.08894]
[1779805589276,33.62,77860.6,3.2,-0.23316,0.00012,24.08894]
[1779805589285,33.62,77860.6,3.2,-0.23316,0.00012,24.08894]
[1779805589393,33.62,77859.05,3.2,-0.23336,0.00012,24.09946]
[1779805589933,33.62,77859.05,3.2,-0.23336,0.00012,24.09946]
[1779805590075,33.62,77859.05,3.2,-0.23336,0.00012,24.09946]
[1779805590119,33.62,77859.05,3.2,-0.23336,0.00012,24.09946]
[1779805590340,33.62,77859.05,3.2,-0.23336,0.00012,24.09946]
[1779805590395,33.62,77859.05,3.2,-0.23336,0.00012,24.09946]
[1779805590440,33.62,77859.05,3.2,-0.23336,0.00012,24.09946]
[1779805590400,33.62,77861.18,3.2,-0.23312,0.00012,24.08643]
[1779805590602,33.62,77861.18,3.2,-0.23312,0.00012,24.08643]
[1779805590659,33.62,77861.18,3.2,-0.23312,0.00012,24.08643]
[1779805590872,33.62,77861.18,3.2,-0.23312,0.00012,24.08643]
[1779805590874,33.62,77861.18,3.2,-0.23312,0.00012,24.08643]
[1779805590919,33.62,77861.18,3.2,-0.23312,0.00012,24.08643]
[1779805591093,33.62,77861.18,3.2,-0.23312,0.00012,24.08643]
[1779805591432,33.63,77876.05,3.2,-0.2314,0.00012,23.98967]
[1779805591592,33.63,77876.05,3.2,-0.2314,0.00012,23.98967]
[1779805591682,33.63,77876.05,3.2,-0.2314,0.00012,23.98967]
[1779805591722,33.63,77876.05,3.2,-0.2314,0.00012,23.98967]
[1779805591980,33.63,77876.05,3.2,-0.2314,0.00012,23.98967]
[1779805592340,33.63,77900.2,3.2,-0.22863,0.00011,23.83617]
[1779805592763,33.63,77900.2,3.2,-0.22863,0.00011,23.83617]
[1779805593013,33.63,77897.32,3.2,-0.22896,0.00011,23.85482]
[1779805593563,33.63,77897.32,3.2,-0.22896,0.00011,23.85482]
[1779805593753,33.63,77897.32,3.2,-0.22896,0.00011,23.85482]
[1779805594803,33.64,77893.81,3.2,-0.22947,0.00011,23.88322]
[1779805596087,33.66,77895.78,3.2,-0.22934,0.00011,23.87628]
[1779805596135,33.66,77895.78,3.2,-0.22934,0.00011,23.87628]
[1779805596163,33.66,77895.78,3.2,-0.22934,0.00011,23.87628]
[1779805596593,33.67,77894.31,3.2,-0.22961,0.00011,23.89127]
[1779805597422,33.69,77880.08,3.2,-0.23137,0.00011,23.98925]
[1779805598315,33.69,77880.08,3.2,-0.23137,0.00011,23.98925]
[1779805598315,33.69,77880.08,3.2,-0.23137,0.00011,23.98925]
[1779805598341,33.69,77880.08,3.2,-0.23137,0.00011,23.98925]
[1779805598415,33.72,77864.81,3.2,-0.23329,0.00012,24.09544]
[1779805599545,33.72,77858.48,3.2,-0.23404,0.00012,24.13612]
[1779805599630,33.72,77858.48,3.2,-0.23404,0.00012,24.13612]
[1779805599635,33.72,77858.48,3.2,-0.23404,0.00012,24.13612]
[1779805599957,33.72,77858.48,3.2,-0.23404,0.00012,24.13612]
[1779805600163,33.72,77858.48,3.2,-0.23404,0.00012,24.13612]
[1779805600224,33.73,77865.45,3.2,-0.23325,0.00012,24.09317]
[1779805600761,33.73,77865.45,3.2,-0.23325,0.00012,24.09317]
[1779805601216,33.73,77865.45,3.2,-0.23325,0.00012,24.09317]
[1779805601391,33.73,77866.25,3.2,-0.23317,0.00012,24.08886]
[1779805602420,33.73,77866.25,3.2,-0.23317,0.00012,24.08886]
[1779805603103,33.73,77880.47,3.2,-0.23155,0.00011,23.99976]
[1779805604224,33.73,77894.81,3.2,-0.22991,0.00011,23.90935]
[1779805606523,33.73,77893.92,3.2,-0.23003,0.00011,23.91605]
[1779805606985,33.73,77893.92,3.2,-0.23003,0.00011,23.91605]
[1779805607180,33.73,77893.92,3.2,-0.23003,0.00011,23.91605]
[1779805607261,33.73,77893.92,3.2,-0.23003,0.00011,23.91605]
[1779805607338,33.73,77893.92,3.2,-0.23003,0.00011,23.91605]
[1779805607452,33.73,77893.92,3.2,-0.23003,0.00011,23.91605]
[1779805607396,33.74,77887.35,3.2,-0.23079,0.00011,23.9582]
[1779805607716,33.74,77887.35,3.2,-0.23079,0.00011,23.9582]
[1779805607990,33.74,77887.35,3.2,-0.23079,0.00011,23.9582]
[1779805608889,33.74,77882.24,3.2,-0.23139,0.00011,23.99142]
[1779805609000,33.74,77882.24,3.2,-0.23139,0.00011,23.99142]
[1779805609281,33.74,77882.24,3.2,-0.23139,0.00011,23.99142]
[1779805609322,33.74,77881.28,3.2,-0.23152,0.00011,23.99834]
[1779805610037,33.74,77881.28,3.2,-0.23152,0.00011,23.99834]
[1779805610152,33.74,77881.28,3.2,-0.23152,0.00011,23.99834]
[1779805610220,33.74,77881.28,3.2,-0.23152,0.00011,23.99834]
[1779805610341,33.74,77881.28,3.2,-0.23152,0.00011,23.99834]
[1779805610433,33.74,77881.28,3.2,-0.23152,0.00011,23.99834]
[1779805610440,33.74,77881.28,3.2,-0.23152,0.00011,23.99834]
[1779805610429,33.74,77887.13,3.2,-0.23085,0.00011,23.9616]
[1779805610786,33.74,77887.13,3.2,-0.23085,0.00011,23.9616]
[1779805610833,33.74,77887.13,3.2,-0.23085,0.00011,23.9616]
[1779805610964,33.74,77887.13,3.2,-0.23085,0.00011,23.9616]
[1779805611270,33.74,77916.01,3.2,-0.22756,0.00011,23.77818]
[1779805611535,33.74,77916.01,3.2,-0.22756,0.00011,23.77818]
[1779805611612,33.74,77916.01,3.2,-0.22756,0.00011,23.77818]
[1779805611654,33.74,77916.01,3.2,-0.22756,0.00011,23.77818]
[1779805613298,33.74,77925.83,3.2,-0.22645,0.00011,23.71578]
[1779805613399,33.74,77929.44,3.2,-0.22605,0.00011,23.69305]
[1779805615026,33.74,77930.59,3.2,-0.22592,0.00011,23.68596]
[1779805615143,33.74,77930.59,3.2,-0.22592,0.00011,23.68596]
[1779805615148,33.74,77930.59,3.2,-0.22592,0.00011,23.68596]
[1779805615298,33.74,77930.59,3.2,-0.22592,0.00011,23.68596]
[1779805615318,33.74,77930.59,3.2,-0.22592,0.00011,23.68596]
[1779805615382,33.74,77935.76,3.2,-0.22534,0.00011,23.65314]
[1779805616412,33.74,77935.76,3.2,-0.22534,0.00011,23.65314]
[1779805616871,33.75,77944.03,3.2,-0.22444,0.00011,23.60201]
[1779805617593,33.75,77943.39,3.2,-0.22452,0.00011,23.60637]
[1779805620724,33.75,77945.44,3.2,-0.2243,0.00011,23.59392]
[1779805620997,33.75,77945.44,3.2,-0.2243,0.00011,23.59392]
[1779805621232,33.75,77960.59,3.2,-0.2226,0.00011,23.49678]
[1779805621969,33.75,77960.59,3.2,-0.2226,0.00011,23.49678]
[1779805622211,33.75,77960.59,3.2,-0.2226,0.00011,23.49678]
[1779805622353,33.75,77963.88,3.2,-0.22224,0.00011,23.47596]
[1779805622522,33.75,77963.88,3.2,-0.22224,0.00011,23.47596]
[1779805622688,33.75,77963.88,3.2,-0.22224,0.00011,23.47596]
[1779805623483,33.75,77963.88,3.2,-0.22224,0.00011,23.47596]
[1779805623434,33.75,77976.95,3.2,-0.22079,0.00011,23.39183]
[1779805623943,33.75,77976.95,3.2,-0.22079,0.00011,23.39183]
[1779805624054,33.75,77976.95,3.2,-0.22079,0.00011,23.39183]
[1779805624089,33.75,77976.95,3.2,-0.22079,0.00011,23.39183]
[1779805624386,33.75,77983.61,3.2,-0.22005,0.00011,23.34903]
[1779805624522,33.75,77983.61,3.2,-0.22005,0.00011,23.34903]
[1779805624715,33.75,77983.61,3.2,-0.22005,0.00011,23.34903]
[1779805625496,33.75,77986.76,3.2,-0.2197,0.00011,23.32889]
[1779805625582,33.75,77986.76,3.2,-0.2197,0.00011,23.32889]
[1779805625747,33.75,77986.76,3.2,-0.2197,0.00011,23.32889]
[1779805625925,33.75,77986.76,3.2,-0.2197,0.00011,23.32889]
[1779805627509,33.76,77994.03,3.2,-0.21891,0.00011,23.28232]
[1779805627523,33.76,77994.03,3.2,-0.21891,0.00011,23.28232]
[1779805629173,33.76,77990.16,3.2,-0.21934,0.00011,23.30775]
[1779805629432,33.76,77990.16,3.2,-0.21934,0.00011,23.30775]
[1779805629548,33.76,77989.7,3.2,-0.21939,0.00011,23.31095]
[1779805630431,33.76,77983.39,3.2,-0.2201,0.00011,23.35203]
[1779805630814,33.76,77983.39,3.2,-0.2201,0.00011,23.35203]
[1779805631190,33.76,77983.39,3.2,-0.2201,0.00011,23.35203]
[1779805631441,33.76,77983.39,3.2,-0.2201,0.00011,23.35203]
[1779805631451,33.76,77983.39,3.2,-0.2201,0.00011,23.35203]
[1779805631463,33.76,77983.39,3.2,-0.2201,0.00011,23.35203]
[1779805631457,33.76,77970.1,3.2,-0.22159,0.00011,23.43821]
[1779805631572,33.76,77970.1,3.2,-0.22159,0.00011,23.43821]
[1779805631586,33.76,77970.1,3.2,-0.22159,0.00011,23.43821]
[1779805631825,33.76,77970.1,3.2,-0.22159,0.00011,23.43821]
[1779805631838,33.76,77970.1,3.2,-0.22159,0.00011,23.43821]
[1779805632084,33.76,77970.1,3.2,-0.22159,0.00011,23.43821]
[1779805632086,33.76,77970.1,3.2,-0.22159,0.00011,23.43821]
[1779805632140,33.76,77970.1,3.2,-0.22159,0.00011,23.43821]
[1779805632275,33.76,77970.1,3.2,-0.22159,0.00011,23.43821]
[1779805632406,33.76,77970.1,3.2,-0.22159,0.00011,23.43821]
[1779805632416,33.76,77988.09,3.2,-0.21959,0.00011,23.32209]
[1779805632647,33.76,77988.09,3.2,-0.21959,0.00011,23.32209]
[1779805633117,33.76,77988.09,3.2,-0.21959,0.00011,23.32209]
[1779805633280,33.76,77988.09,3.2,-0.21959,0.00011,23.32209]
[1779805633335,33.76,77988.09,3.2,-0.21959,0.00011,23.32209]
[1779805633340,33.76,77988.09,3.2,-0.21959,0.00011,23.32209]
[1779805633378,33.76,77992.48,3.2,-0.2191,0.00011,23.29396]
[1779805634569,33.76,77988.48,3.2,-0.21955,0.00011,23.32026]
[1779805634632,33.76,77988.48,3.2,-0.21955,0.00011,23.32026]
[1779805634967,33.76,77988.48,3.2,-0.21955,0.00011,23.32026]
[1779805634975,33.76,77988.48,3.2,-0.21955,0.00011,23.32026]
[1779805635396,33.76,77988.48,3.2,-0.21955,0.00011,23.32026]
[1779805635497,33.76,77985.81,3.2,-0.21986,0.00011,23.33788]
[1779805635636,33.76,77985.81,3.2,-0.21986,0.00011,23.33788]
[1779805635771,33.76,77985.81,3.2,-0.21986,0.00011,23.33788]
[1779805636359,33.76,77985.81,3.2,-0.21986,0.00011,23.33788]
[1779805636452,33.76,77985.81,3.2,-0.21986,0.00011,23.33788]
[1779805636639,33.76,77987.09,3.2,-0.21972,0.00011,23.3299]
[1779805636682,33.76,77987.09,3.2,-0.21972,0.00011,23.3299]
[1779805636715,33.76,77987.09,3.2,-0.21972,0.00011,23.3299]
[1779805637067,33.76,77987.09,3.2,-0.21972,0.00011,23.3299]
[1779805637348,33.76,77987.48,3.2,-0.21968,0.00011,23.32756]
[1779805637517,33.76,77987.48,3.2,-0.21968,0.00011,23.32756]
[1779805637640,33.76,77987.48,3.2,-0.21968,0.00011,23.32756]
[1779805639030,33.77,77999.8,3.2,-0.21832,0.00011,23.24834]
[1779805641537,33.77,77987.85,3.2,-0.21966,0.00011,23.32665]
[1779805642371,33.77,77987.85,3.2,-0.21966,0.00011,23.32665]
[1779805642436,33.77,77987.85,3.2,-0.21966,0.00011,23.32665]
[1779805642814,33.77,77985.37,3.2,-0.21994,0.00011,23.34302]
[1779805643121,33.77,77985.37,3.2,-0.21994,0.00011,23.34302]
[1779805643320,33.77,77985.37,3.2,-0.21994,0.00011,23.34302]
[1779805643359,33.77,77985.37,3.2,-0.21994,0.00011,23.34302]
[1779805643422,33.77,77985.37,3.2,-0.21994,0.00011,23.34302]
[1779805643522,33.77,77965.79,3.2,-0.22213,0.00011,23.46976]
[1779805643633,33.77,77965.79,3.2,-0.22213,0.00011,23.46976]
[1779805643732,33.77,77965.79,3.2,-0.22213,0.00011,23.46976]
[1779805644216,33.77,77965.79,3.2,-0.22213,0.00011,23.46976]
[1779805644317,33.77,77955.13,3.2,-0.22333,0.00011,23.53859]
[1779805644618,33.77,77955.13,3.2,-0.22333,0.00011,23.53859]
[1779805645499,33.77,77955.13,3.2,-0.22333,0.00011,23.53859]
[1779805646151,33.77,77952.39,3.2,-0.22364,0.00011,23.55639]
[1779805646586,33.77,77954.15,3.2,-0.22344,0.00011,23.54524]
[1779805647945,33.77,77955.08,3.2,-0.22334,0.00011,23.53944]
[1779805648232,33.77,77955.08,3.2,-0.22334,0.00011,23.53944]
[1779805648254,33.77,77955.08,3.2,-0.22334,0.00011,23.53944]
[1779805648315,33.77,77955.08,3.2,-0.22334,0.00011,23.53944]
[1779805648315,33.77,77955.08,3.2,-0.22334,0.00011,23.53944]
[1779805648548,33.77,77952.99,3.2,-0.22358,0.00011,23.55306]
[1779805649221,33.77,77952.99,3.2,-0.22358,0.00011,23.55306]
[1779805649268,33.77,77976.41,3.2,-0.22096,0.00011,23.40236]
[1779805653917,33.77,77981.62,3.2,-0.22038,0.00011,23.36633]
[1779805659023,33.78,77981.48,3.2,-0.22042,0.00011,23.36859]
[1779805664130,33.78,77986.74,3.2,-0.21986,0.00011,23.33604]
[1779805664347,33.78,77986.74,3.2,-0.21986,0.00011,23.33604]
[1779805664368,33.78,77986.74,3.2,-0.21986,0.00011,23.33604]
[1779805664419,33.78,77991.67,3.2,-0.21931,0.00011,23.30444]
[1779805666708,33.78,77994.55,3.2,-0.219,0.00011,23.28624]
[1779805666719,33.78,77994.55,3.2,-0.219,0.00011,23.28624]
[1779805667241,33.78,77993.05,3.2,-0.21917,0.00011,23.2962]
[1779805669143,33.78,77988.16,3.2,-0.21972,0.00011,23.32823]
[1779805669168,33.78,77988.16,3.2,-0.21972,0.00011,23.32823]
[1779805669173,33.78,77988.16,3.2,-0.21972,0.00011,23.32823]
[1779805669266,33.78,77988.16,3.2,-0.21972,0.00011,23.32823]
[1779805669509,33.79,77977.47,3.2,-0.22092,0.00011,23.39764]
[1779805670517,33.79,77977.47,3.2,-0.22092,0.00011,23.39764]
[1779805671178,33.79,77972.59,3.2,-0.22147,0.00011,23.42949]
[1779805671383,33.79,77972.59,3.2,-0.22147,0.00011,23.42949]
[1779805671409,33.79,77972.59,3.2,-0.22147,0.00011,23.42949]
[1779805671511,33.79,77970.96,3.2,-0.22165,0.00011,23.44032]
[1779805672008,33.79,77970.96,3.2,-0.22165,0.00011,23.44032]
[1779805672175,33.79,77970.96,3.2,-0.22165,0.00011,23.44032]
[1779805672469,33.79,77970.78,3.2,-0.22168,0.00011,23.44166]
[1779805672710,33.79,77970.78,3.2,-0.22168,0.00011,23.44166]
[1779805672870,33.79,77970.78,3.2,-0.22168,0.00011,23.44166]
[1779805672935,33.79,77970.78,3.2,-0.22168,0.00011,23.44166]
[1779805673372,33.79,77970.78,3.2,-0.22168,0.00011,23.44166]
[1779805673374,33.79,77970.78,3.2,-0.22168,0.00011,23.44166]
[1779805673431,33.79,77970.78,3.2,-0.22168,0.00011,23.44166]
[1779805673534,33.79,77952.61,3.2,-0.22372,0.00011,23.55885]
[1779805673854,33.79,77952.61,3.2,-0.22372,0.00011,23.55885]
[1779805674509,33.79,77952.61,3.2,-0.22372,0.00011,23.55885]
[1779805674903,33.79,77960.22,3.2,-0.22287,0.00011,23.51019]
[1779805679032,33.79,77960.74,3.2,-0.22282,0.00011,23.50783]
[1779805679365,33.79,77969.02,3.2,-0.2219,0.00011,23.45477]
[1779805680900,33.8,77971.87,3.2,-0.22161,0.00011,23.43825]
[1779805681045,33.8,77971.87,3.2,-0.22161,0.00011,23.43825]
[1779805681673,33.8,77979.58,3.2,-0.22079,0.00011,23.39058]
[1779805682723,33.8,77980.79,3.2,-0.22066,0.00011,23.38309]
[1779805683369,33.8,77980.79,3.2,-0.22066,0.00011,23.38309]
[1779805683555,33.8,77980.79,3.2,-0.22066,0.00011,23.38309]
[1779805683572,33.8,77980.79,3.2,-0.22066,0.00011,23.38309]
[1779805683596,33.8,77988.52,3.2,-0.21981,0.00011,23.33347]
[1779805683642,33.8,77988.52,3.2,-0.21981,0.00011,23.33347]
[1779805684242,33.8,77988.52,3.2,-0.21981,0.00011,23.33347]
[1779805684507,33.8,77988.52,3.2,-0.21981,0.00011,23.33347]
[1779805684497,33.81,77979.21,3.2,-0.22089,0.00011,23.39674]
[1779805685101,33.81,77979.21,3.2,-0.22089,0.00011,23.39674]
[1779805685516,33.81,77979.21,3.2,-0.22089,0.00011,23.39674]
[1779805685413,33.82,77967.2,3.2,-0.22229,0.00011,23.47767]
[1779805686232,33.82,77967.2,3.2,-0.22229,0.00011,23.47767]
[1779805686531,33.82,77969.26,3.2,-0.22206,0.00011,23.46468]
[1779805687249,33.82,77969.26,3.2,-0.22206,0.00011,23.46468]
[1779805687257,33.82,77969.26,3.2,-0.22206,0.00011,23.46468]
[1779805687427,33.82,77969.13,3.2,-0.22208,0.00011,23.46567]
[1779805688229,33.82,77969.13,3.2,-0.22208,0.00011,23.46567]
[1779805688363,33.82,77969.13,3.2,-0.22208,0.00011,23.46567]
[1779805688576,33.82,77969.13,3.2,-0.22208,0.00011,23.46567]
[1779805688596,33.82,77969.13,3.2,-0.22208,0.00011,23.46567]
[1779805688434,33.82,77981.59,3.2,-0.2207,0.00011,23.38567]
[1779805688698,33.82,77981.59,3.2,-0.2207,0.00011,23.38567]
[1779805689105,33.82,77981.59,3.2,-0.2207,0.00011,23.38567]
[1779805689270,33.82,77981.59,3.2,-0.2207,0.00011,23.38567]
[1779805689281,33.82,77981.59,3.2,-0.2207,0.00011,23.38567]
[1779805689441,33.82,77992.09,3.2,-0.21954,0.00011,23.31822]
[1779805689707,33.82,77992.09,3.2,-0.21954,0.00011,23.31822]
[1779805690906,33.84,77991.29,3.2,-0.2197,0.00011,23.32796]
[1779805691456,33.85,77984.69,3.2,-0.22051,0.00011,23.37503]
[1779805694204,33.86,77986.94,3.2,-0.22033,0.00011,23.365]
[1779805695340,33.86,77981.28,3.2,-0.22097,0.00011,23.40186]
[1779805695479,33.86,77981.28,3.2,-0.22097,0.00011,23.40186]
[1779805695484,33.86,77980.67,3.2,-0.22104,0.00011,23.40617]
[1779805696014,33.86,77980.67,3.2,-0.22104,0.00011,23.40617]
[1779805701526,33.87,77970.22,3.2,-0.22224,0.00011,23.47529]
[1779805704700,33.87,77970.95,3.2,-0.22217,0.00011,23.47146]
[1779805710613,33.87,77970.73,3.2,-0.22223,0.00011,23.47482]
[1779805710644,33.87,77968.35,3.2,-0.2225,0.00011,23.49052]
[1779805710932,33.87,77968.35,3.2,-0.2225,0.00011,23.49052]
[1779805711161,33.87,77968.35,3.2,-0.2225,0.00011,23.49052]
[1779805711182,33.87,77968.35,3.2,-0.2225,0.00011,23.49052]
[1779805711457,33.87,77968.35,3.2,-0.2225,0.00011,23.49052]
[1779805711470,33.87,77968.35,3.2,-0.2225,0.00011,23.49052]
[1779805711596,33.87,77955.53,3.2,-0.22392,0.00011,23.56968]
[1779805712019,33.87,77955.53,3.2,-0.22392,0.00011,23.56968]
[1779805712994,33.88,77954.5,3.2,-0.22404,0.00011,23.57678]
[1779805713410,33.88,77954.5,3.2,-0.22404,0.00011,23.57678]
[1779805713431,33.88,77954.5,3.2,-0.22404,0.00011,23.57678]
[1779805713516,33.88,77954.5,3.2,-0.22404,0.00011,23.57678]
[1779805713617,33.88,77946.77,3.2,-0.22492,0.00011,23.62659]
[1779805714363,33.88,77946.77,3.2,-0.22492,0.00011,23.62659]
[1779805715381,33.89,77939.56,3.2,-0.22579,0.00011,23.67655]
[1779805715756,33.9,77940.17,3.2,-0.22579,0.00011,23.67651]
[1779805715982,33.9,77940.17,3.2,-0.22579,0.00011,23.67651]
[1779805716125,33.9,77940.17,3.2,-0.22579,0.00011,23.67651]
[1779805716414,33.9,77940.17,3.2,-0.22579,0.00011,23.67651]
[1779805716552,33.9,77940.17,3.2,-0.22579,0.00011,23.67651]
[1779805716567,33.9,77940.17,3.2,-0.22579,0.00011,23.67651]
[1779805716747,33.91,77934.83,3.2,-0.22645,0.00011,23.71371]
[1779805716925,33.91,77934.83,3.2,-0.22645,0.00011,23.71371]
[1779805716954,33.91,77934.83,3.2,-0.22645,0.00011,23.71371]
[1779805716956,33.91,77934.83,3.2,-0.22645,0.00011,23.71371]
[1779805717648,33.91,77917.75,3.2,-0.22842,0.00011,23.82488]
[1779805717952,33.91,77917.75,3.2,-0.22842,0.00011,23.82488]
[1779805717989,33.91,77917.75,3.2,-0.22842,0.00011,23.82488]
[1779805718655,33.91,77917.39,3.2,-0.22847,0.00011,23.82761]
[1779805718880,33.91,77917.39,3.2,-0.22847,0.00011,23.82761]
[1779805719965,33.92,77912.29,3.2,-0.22906,0.00011,23.86041]
[1779805721328,33.92,77912.29,3.2,-0.22906,0.00011,23.86041]
[1779805721469,33.92,77912.29,3.2,-0.22906,0.00011,23.86041]
[1779805721664,33.92,77912.29,3.2,-0.22906,0.00011,23.86041]
[1779805721845,33.92,77912.13,3.2,-0.22908,0.00011,23.86165]
[1779805722024,33.92,77912.13,3.2,-0.22908,0.00011,23.86165]
[1779805722514,33.92,77912.13,3.2,-0.22908,0.00011,23.86165]
[1779805722623,33.92,77912.13,3.2,-0.22908,0.00011,23.86165]
[1779805722612,33.92,77916.26,3.2,-0.22862,0.00011,23.83576]
[1779805722984,33.92,77916.26,3.2,-0.22862,0.00011,23.83576]
[1779805722992,33.92,77916.26,3.2,-0.22862,0.00011,23.83576]
[1779805723010,33.92,77916.26,3.2,-0.22862,0.00011,23.83576]
[1779805723404,33.92,77916.26,3.2,-0.22862,0.00011,23.83576]
[1779805723440,33.92,77916.26,3.2,-0.22862,0.00011,23.83576]
[1779805723543,33.92,77903.09,3.2,-0.23012,0.00011,23.91926]
[1779805723964,33.92,77903.09,3.2,-0.23012,0.00011,23.91926]
[1779805724483,33.92,77903.09,3.2,-0.23012,0.00011,23.91926]
[1779805725276,33.92,77893.9,3.2,-0.23118,0.00011,23.97794]
[1779805725289,33.92,77893.9,3.2,-0.23118,0.00011,23.97794]
[1779805725388,33.92,77893.9,3.2,-0.23118,0.00011,23.97794]
[1779805725411,33.94,77892.59,3.2,-0.23145,0.00011,23.99335]
[1779805726134,33.94,77892.59,3.2,-0.23145,0.00011,23.99335]
[1779805726141,33.94,77892.59,3.2,-0.23145,0.00011,23.99335]
[1779805726431,33.94,77892.59,3.2,-0.23145,0.00011,23.99335]
[1779805726435,33.94,77892.59,3.2,-0.23145,0.00011,23.99335]
[1779805726476,33.94,77887.08,3.2,-0.23209,0.00011,24.02871]
[1779805726741,33.94,77887.08,3.2,-0.23209,0.00011,24.02871]
[1779805726751,33.94,77887.08,3.2,-0.23209,0.00011,24.02871]
[1779805727449,33.94,77887.08,3.2,-0.23209,0.00011,24.02871]
[1779805727494,33.95,77891.75,3.2,-0.23164,0.00011,24.00393]
[1779805729844,33.96,77896.64,3.2,-0.23113,0.00011,23.97621]
[1779805729969,33.96,77896.64,3.2,-0.23113,0.00011,23.97621]
[1779805732598,33.96,77899.26,3.2,-0.23084,0.00011,23.96027]
[1779805733011,33.97,77896.6,3.2,-0.23115,0.00011,23.97727]
[1779805733947,33.97,77895.62,3.2,-0.23131,0.00011,23.986]
[1779805733950,33.97,77895.62,3.2,-0.23131,0.00011,23.986]
[1779805733952,33.97,77895.62,3.2,-0.23131,0.00011,23.986]
[1779805734168,33.97,77893.2,3.2,-0.23159,0.00011,24.00144]
[1779805734894,33.97,77893.2,3.2,-0.23159,0.00011,24.00144]
[1779805735141,33.97,77893.2,3.2,-0.23159,0.00011,24.00144]
[1779805735346,33.97,77893.2,3.2,-0.23159,0.00011,24.00144]
[1779805735421,33.97,77893.2,3.2,-0.23159,0.00011,24.00144]
[1779805735617,33.97,77893.2,3.2,-0.23159,0.00011,24.00144]
[1779805736154,33.98,77885.19,3.2,-0.23251,0.00011,24.05244]
[1779805736423,33.98,77885.19,3.2,-0.23251,0.00011,24.05244]
[1779805736524,34.0,77873.0,3.2,-0.23403,0.00011,24.13585]
[1779805738298,34.0,77872.3,3.2,-0.23413,0.00011,24.14084]
[1779805740079,34.0,77865.76,3.2,-0.2349,0.00011,24.18278]
[1779805740677,34.0,77867.06,3.2,-0.23476,0.00011,24.17525]
[1779805742566,34.01,77883.37,3.2,-0.23292,0.00011,24.07499]
[1779805742835,34.01,77873.0,3.2,-0.23412,0.00011,24.14051]
[1779805746578,34.01,77872.03,3.2,-0.23425,0.00011,24.148]
[1779805747389,34.01,77872.83,3.2,-0.23417,0.00011,24.14374]
[1779805748398,34.02,77871.59,3.2,-0.23433,0.00011,24.15219]
[1779805748488,34.02,77861.31,3.2,-0.23552,0.00011,24.21681]
[1779805750999,34.02,77855.21,3.2,-0.23624,0.00012,24.25587]
[1779805752415,34.02,77855.87,3.2,-0.23618,0.00012,24.25237]
[1779805757251,34.03,77872.67,3.2,-0.23431,0.00011,24.15159]
[1779805757942,34.03,77872.67,3.2,-0.23431,0.00011,24.15159]
[1779805758398,34.03,77872.67,3.2,-0.23431,0.00011,24.15159]
[1779805758473,34.04,77874.81,3.2,-0.23408,0.00011,24.13898]
[1779805759166,34.04,77888.08,3.2,-0.23257,0.00011,24.05639]
[1779805759897,34.04,77888.08,3.2,-0.23257,0.00011,24.05639]
[1779805760573,34.04,77888.08,3.2,-0.23257,0.00011,24.05639]
[1779805764384,34.04,77897.94,3.2,-0.23147,0.00011,23.99597]
[1779805764414,34.04,77897.94,3.2,-0.23147,0.00011,23.99597]
[1779805765305,34.04,77897.35,3.2,-0.23154,0.00011,24.00001]
[1779805765992,34.04,77897.06,3.2,-0.23158,0.00011,24.00216]
[1779805766604,34.04,77897.06,3.2,-0.23158,0.00011,24.00216]
[1779805767110,34.04,77885.17,3.2,-0.23294,0.00011,24.07714]
[1779805772241,34.05,77882.23,3.2,-0.23328,0.00011,24.09303]
[1779805773206,34.05,77881.88,3.2,-0.23332,0.00011,24.09543]
[1779805774064,34.05,77894.57,3.2,-0.23188,0.00011,24.01663]
[1779805779099,34.05,77899.27,3.2,-0.23137,0.00011,23.98875]
[1779805780183,34.05,77899.27,3.2,-0.23137,0.00011,23.98875]
[1779805780621,34.05,77900.64,3.2,-0.23122,0.00011,23.98052]
[1779805781023,34.05,77900.64,3.2,-0.23122,0.00011,23.98052]
[1779805781327,34.05,77900.64,3.2,-0.23122,0.00011,23.98052]
[1779805781738,34.05,77900.64,3.2,-0.23122,0.00011,23.98052]
[1779805781652,34.05,77913.41,3.2,-0.22978,0.00011,23.90063]
[1779805782359,34.05,77913.41,3.2,-0.22978,0.00011,23.90063]
[1779805783512,34.05,77918.89,3.2,-0.22916,0.00011,23.86642]
[1779805783550,34.05,77918.89,3.2,-0.22916,0.00011,23.86642]
[1779805783591,34.05,77918.89,3.2,-0.22916,0.00011,23.86642]
[1779805783719,34.05,77918.89,3.2,-0.22916,0.00011,23.86642]
[1779805783670,34.06,77916.57,3.2,-0.22943,0.00011,23.8813]
[1779805784624,34.06,77901.04,3.2,-0.2312,0.00011,23.97912]
[1779805786479,34.06,77896.57,3.2,-0.23171,0.00011,24.00766]
[1779805786577,34.06,77898.72,3.2,-0.23148,0.00011,23.99473]
[1779805789711,34.06,77903.19,3.2,-0.23099,0.00011,23.96804]
[1779805789758,34.07,77902.44,3.2,-0.23109,0.00011,23.97343]
[1779805789981,34.07,77902.44,3.2,-0.23109,0.00011,23.97343]
[1779805790017,34.07,77902.44,3.2,-0.23109,0.00011,23.97343]
[1779805790021,34.07,77902.44,3.2,-0.23109,0.00011,23.97343]
[1779805790706,34.07,77909.71,3.2,-0.23028,0.00011,23.92853]
[1779805791145,34.07,77909.71,3.2,-0.23028,0.00011,23.92853]
[1779805792862,34.07,77914.08,3.2,-0.22979,0.00011,23.90124]
[1779805794229,34.07,77913.59,3.2,-0.22984,0.00011,23.90441]
[1779805794233,34.07,77913.59,3.2,-0.22984,0.00011,23.90441]
[1779805794237,34.07,77913.59,3.2,-0.22984,0.00011,23.90441]
[1779805794350,34.07,77913.59,3.2,-0.22984,0.00011,23.90441]
[1779805794384,34.07,77913.59,3.2,-0.22984,0.00011,23.90441]
[1779805794569,34.07,77913.59,3.2,-0.22984,0.00011,23.90441]
[1779805794706,34.07,77909.79,3.2,-0.23028,0.00011,23.92835]
[1779805794886,34.07,77909.79,3.2,-0.23028,0.00011,23.92835]
[1779805794925,34.07,77909.79,3.2,-0.23028,0.00011,23.92835]
[1779805795212,34.07,77889.9,3.2,-0.23254,0.00011,24.05305]
[1779805796094,34.07,77889.9,3.2,-0.23254,0.00011,24.05305]
[1779805796377,34.07,77889.9,3.2,-0.23254,0.00011,24.05305]
[1779805796381,34.07,77889.9,3.2,-0.23254,0.00011,24.05305]
[1779805796391,34.07,77883.88,3.2,-0.23324,0.00011,24.09124]
[1779805800236,34.07,77881.06,3.2,-0.23357,0.00011,24.10944]
[1779805800908,34.07,77880.09,3.2,-0.23369,0.00011,24.11609]
[1779805800935,34.07,77880.09,3.2,-0.23369,0.00011,24.11609]
[1779805801228,34.07,77880.09,3.2,-0.23369,0.00011,24.11609]
[1779805801349,34.07,77880.09,3.2,-0.23369,0.00011,24.11609]
[1779805801713,34.07,77898.21,3.2,-0.23163,0.00011,24.00334]
[1779805802388,34.07,77898.21,3.2,-0.23163,0.00011,24.00334]
[1779805802678,34.08,77915.11,3.2,-0.22972,0.00011,23.89762]
[1779805804332,34.08,77913.33,3.2,-0.22992,0.00011,23.90903]
[1779805804343,34.08,77913.33,3.2,-0.22992,0.00011,23.90903]
[1779805804518,34.08,77916.95,3.2,-0.22952,0.00011,23.88651]
[1779805805424,34.08,77916.95,3.2,-0.22952,0.00011,23.88651]
[1779805806656,34.08,77908.91,3.2,-0.23043,0.00011,23.93732]
[1779805806875,34.08,77911.3,3.2,-0.23017,0.00011,23.92261]
[1779805807362,34.08,77915.36,3.2,-0.22971,0.00011,23.89742]
[1779805808704,34.08,77915.36,3.2,-0.22971,0.00011,23.89742]
[1779805808845,34.08,77917.39,3.2,-0.22949,0.00011,23.8849]
[1779805809132,34.08,77917.39,3.2,-0.22949,0.00011,23.8849]
[1779805809543,34.08,77903.34,3.2,-0.23108,0.00011,23.97326]
[1779805810276,34.08,77903.34,3.2,-0.23108,0.00011,23.97326]
[1779805810605,34.08,77892.31,3.2,-0.23234,0.00011,24.04245]
[1779805810909,34.08,77892.31,3.2,-0.23234,0.00011,24.04245]
[1779805811260,34.08,77892.31,3.2,-0.23234,0.00011,24.04245]
[1779805812493,34.08,77891.34,3.2,-0.23245,0.00011,24.04866]
[1779805812569,34.08,77890.5,3.2,-0.23255,0.00011,24.05406]
[1779805814199,34.08,77888.76,3.2,-0.23276,0.00011,24.06542]
[1779805819385,34.09,77895.95,3.2,-0.23197,0.00011,24.02201]
[1779805822722,34.09,77902.56,3.2,-0.23123,0.00011,23.98129]
[1779805826084,34.09,77901.57,3.2,-0.23137,0.00011,23.98951]
[1779805826263,34.09,77901.57,3.2,-0.23137,0.00011,23.98951]
[1779805826669,34.09,77901.57,3.2,-0.23137,0.00011,23.98951]
[1779805826706,34.1,77911.98,3.2,-0.23021,0.00011,23.92498]
[1779805827250,34.1,77911.98,3.2,-0.23021,0.00011,23.92498]
[1779805827609,34.1,77911.98,3.2,-0.23021,0.00011,23.92498]
[1779805827755,34.1,77911.98,3.2,-0.23021,0.00011,23.92498]
[1779805828024,34.1,77916.43,3.2,-0.22971,0.00011,23.89768]
[1779805833107,34.11,77906.58,3.2,-0.23085,0.00011,23.95867]
[1779805833144,34.11,77906.58,3.2,-0.23085,0.00011,23.95867]
[1779805833426,34.11,77906.58,3.2,-0.23085,0.00011,23.95867]
[1779805834320,34.11,77896.68,3.2,-0.23199,0.00011,24.02111]
[1779805834644,34.11,77896.68,3.2,-0.23199,0.00011,24.02111]
[1779805834691,34.11,77896.68,3.2,-0.23199,0.00011,24.02111]
[1779805834709,34.11,77896.68,3.2,-0.23199,0.00011,24.02111]
[1779805834729,34.11,77892.79,3.2,-0.23244,0.00011,24.04604]
[1779805835022,34.11,77892.79,3.2,-0.23244,0.00011,24.04604]
[1779805835042,34.11,77892.79,3.2,-0.23244,0.00011,24.04604]
[1779805835083,34.11,77892.79,3.2,-0.23244,0.00011,24.04604]
[1779805835223,34.11,77892.79,3.2,-0.23244,0.00011,24.04604]
[1779805835271,34.11,77892.79,3.2,-0.23244,0.00011,24.04604]
[1779805835537,34.11,77892.79,3.2,-0.23244,0.00011,24.04604]
[1779805835636,34.11,77892.79,3.2,-0.23244,0.00011,24.04604]
[1779805835679,34.11,77839.42,3.2,-0.23857,0.00012,24.37714]
[1779805836228,34.11,77839.42,3.2,-0.23857,0.00012,24.37714]
[1779805836314,34.11,77839.42,3.2,-0.23857,0.00012,24.37714]
[1779805836558,34.11,77814.74,3.2,-0.24144,0.00012,24.52866]
[1779805836902,34.11,77814.74,3.2,-0.24144,0.00012,24.52866]
[1779805836963,34.11,77814.74,3.2,-0.24144,0.00012,24.52866]
[1779805836990,34.11,77814.74,3.2,-0.24144,0.00012,24.52866]
[1779805837098,34.11,77814.74,3.2,-0.24144,0.00012,24.52866]
[1779805837110,34.11,77814.74,3.2,-0.24144,0.00012,24.52866]
[1779805837296,34.11,77814.74,3.2,-0.24144,0.00012,24.52866]
[1779805837365,34.11,77814.74,3.2,-0.24144,0.00012,24.52866]
[1779805837545,34.11,77814.74,3.2,-0.24144,0.00012,24.52866]
[1779805837642,34.11,77814.74,3.2,-0.24144,0.00012,24.52866]
[1779805837771,34.11,77814.74,3.2,-0.24144,0.00012,24.52866]
[1779805837937,34.11,77808.31,3.2,-0.24219,0.00012,24.56808]
[1779805838180,34.11,77808.31,3.2,-0.24219,0.00012,24.56808]
[1779805838212,34.11,77808.31,3.2,-0.24219,0.00012,24.56808]
[1779805838250,34.11,77808.31,3.2,-0.24219,0.00012,24.56808]
[1779805838366,34.11,77808.31,3.2,-0.24219,0.00012,24.56808]
[1779805838619,34.11,77808.31,3.2,-0.24219,0.00012,24.56808]
[1779805838680,34.11,77808.31,3.2,-0.24219,0.00012,24.56808]
[1779805838909,34.11,77815.29,3.2,-0.24138,0.00012,24.52572]
[1779805839152,34.11,77815.29,3.2,-0.24138,0.00012,24.52572]
[1779805839580,34.11,77815.29,3.2,-0.24138,0.00012,24.52572]
[1779805839587,34.11,77815.29,3.2,-0.24138,0.00012,24.52572]
[1779805839662,34.11,77815.29,3.2,-0.24138,0.00012,24.52572]
[1779805839783,34.11,77815.29,3.2,-0.24138,0.00012,24.52572]
[1779805839761,34.11,77815.95,3.2,-0.24131,0.00012,24.52193]
[1779805839842,34.11,77815.95,3.2,-0.24131,0.00012,24.52193]
[1779805839909,34.11,77815.95,3.2,-0.24131,0.00012,24.52193]
[1779805840000,34.11,77815.95,3.2,-0.24131,0.00012,24.52193]
[1779805840196,34.11,77815.95,3.2,-0.24131,0.00012,24.52193]
[1779805841213,34.11,77820.64,3.2,-0.24077,0.00012,24.49364]
[1779805841347,34.11,77820.64,3.2,-0.24077,0.00012,24.49364]
[1779805841691,34.11,77820.64,3.2,-0.24077,0.00012,24.49364]
[1779805841712,34.11,77820.64,3.2,-0.24077,0.00012,24.49364]
[1779805841791,34.12,77822.81,3.2,-0.24052,0.00012,24.48076]
[1779805841834,34.12,77822.81,3.2,-0.24052,0.00012,24.48076]
[1779805842052,34.12,77822.81,3.2,-0.24052,0.00012,24.48076]
[1779805842416,34.12,77822.81,3.2,-0.24052,0.00012,24.48076]
[1779805842924,34.12,77832.35,3.2,-0.23943,0.00012,24.42276]
[1779805843086,34.12,77832.35,3.2,-0.23943,0.00012,24.42276]
[1779805843177,34.12,77832.35,3.2,-0.23943,0.00012,24.42276]
[1779805843512,34.12,77832.35,3.2,-0.23943,0.00012,24.42276]
[1779805843815,34.12,77834.07,3.2,-0.23923,0.00012,24.41257]
[1779805844152,34.12,77834.07,3.2,-0.23923,0.00012,24.41257]
[1779805845776,34.12,77840.03,3.2,-0.23855,0.00012,24.37635]
[1779805846032,34.12,77840.62,3.2,-0.23849,0.00012,24.37314]
[1779805846171,34.12,77840.62,3.2,-0.23849,0.00012,24.37314]
[1779805846322,34.12,77840.62,3.2,-0.23849,0.00012,24.37314]
[1779805846410,34.12,77840.62,3.2,-0.23849,0.00012,24.37314]
[1779805846722,34.12,77821.85,3.2,-0.24067,0.00012,24.48856]
[1779805847215,34.12,77821.85,3.2,-0.24067,0.00012,24.48856]
[1779805847376,34.12,77821.85,3.2,-0.24067,0.00012,24.48856]
[1779805847390,34.12,77821.85,3.2,-0.24067,0.00012,24.48856]
[1779805847612,34.12,77821.85,3.2,-0.24067,0.00012,24.48856]
[1779805847650,34.12,77832.54,3.2,-0.23944,0.00012,24.42342]
[1779805847931,34.12,77832.54,3.2,-0.23944,0.00012,24.42342]
[1779805847988,34.12,77832.54,3.2,-0.23944,0.00012,24.42342]
[1779805848601,34.12,77843.14,3.2,-0.23822,0.00012,24.35871]
[1779805850879,34.13,77838.91,3.2,-0.23872,0.00012,24.38553]
[1779805851560,34.13,77838.91,3.2,-0.23872,0.00012,24.38553]
[1779805853010,34.13,77836.9,3.2,-0.23897,0.00012,24.39867]
[1779805853837,34.13,77835.08,3.2,-0.23919,0.00012,24.41022]
[1779805854700,34.13,77830.29,3.2,-0.23975,0.00012,24.43994]
[1779805855609,34.13,77830.29,3.2,-0.23975,0.00012,24.43994]
[1779805855696,34.13,77830.29,3.2,-0.23975,0.00012,24.43994]
[1779805855718,34.13,77830.29,3.2,-0.23975,0.00012,24.43994]
[1779805855808,34.13,77830.29,3.2,-0.23975,0.00012,24.43994]
[1779805855803,34.13,77818.8,3.2,-0.24108,0.00012,24.51055]
[1779805856330,34.13,77818.8,3.2,-0.24108,0.00012,24.51055]
[1779805856676,34.13,77806.63,3.2,-0.24251,0.00012,24.58499]
[1779805856845,34.13,77806.63,3.2,-0.24251,0.00012,24.58499]
[1779805857671,34.13,77793.61,3.2,-0.24403,0.00012,24.66435]
[1779805857832,34.13,77793.61,3.2,-0.24403,0.00012,24.66435]
[1779805857858,34.13,77793.61,3.2,-0.24403,0.00012,24.66435]
[1779805858113,34.13,77793.61,3.2,-0.24403,0.00012,24.66435]
[1779805858125,34.13,77793.61,3.2,-0.24403,0.00012,24.66435]
[1779805858190,34.13,77793.61,3.2,-0.24403,0.00012,24.66435]
[1779805858326,34.13,77793.61,3.2,-0.24403,0.00012,24.66435]
[1779805858349,34.13,77793.61,3.2,-0.24403,0.00012,24.66435]
[1779805858397,34.13,77793.61,3.2,-0.24403,0.00012,24.66435]
[1779805858490,34.13,77793.61,3.2,-0.24403,0.00012,24.66435]
[1779805858884,34.13,77787.11,3.2,-0.2448,0.00012,24.70395]
[1779805859449,34.13,77787.11,3.2,-0.2448,0.00012,24.70395]
[1779805859842,34.13,77781.43,3.2,-0.24547,0.00012,24.73843]
[1779805859945,34.13,77781.43,3.2,-0.24547,0.00012,24.73843]
[1779805860336,34.13,77781.43,3.2,-0.24547,0.00012,24.73843]
[1779805860451,34.13,77781.43,3.2,-0.24547,0.00012,24.73843]
[1779805860600,34.13,77781.43,3.2,-0.24547,0.00012,24.73843]
[1779805860645,34.13,77781.43,3.2,-0.24547,0.00012,24.73843]
[1779805860688,34.14,77766.38,3.2,-0.24724,0.00012,24.82914]
[1779805861006,34.14,77766.38,3.2,-0.24724,0.00012,24.82914]
[1779805861216,34.14,77766.38,3.2,-0.24724,0.00012,24.82914]
[1779805861363,34.14,77766.38,3.2,-0.24724,0.00012,24.82914]
[1779805861413,34.14,77766.38,3.2,-0.24724,0.00012,24.82914]
[1779805861546,34.14,77766.38,3.2,-0.24724,0.00012,24.82914]
[1779805861625,34.14,77766.38,3.2,-0.24724,0.00012,24.82914]
[1779805861660,34.14,77766.38,3.2,-0.24724,0.00012,24.82914]
[1779805861704,34.14,77766.38,3.2,-0.24724,0.00012,24.82914]
[1779805861728,34.14,77766.38,3.2,-0.24724,0.00012,24.82914]
[1779805861750,34.14,77766.38,3.2,-0.24724,0.00012,24.82914]
[1779805861784,34.14,77759.25,3.2,-0.24808,0.00012,24.87206]
[1779805861900,34.14,77759.25,3.2,-0.24808,0.00012,24.87206]
[1779805862259,34.14,77759.25,3.2,-0.24808,0.00012,24.87206]
[1779805862499,34.14,77759.25,3.2,-0.24808,0.00012,24.87206]
[1779805862725,34.14,77759.25,3.2,-0.24808,0.00012,24.87206]
[1779805862779,34.14,77759.25,3.2,-0.24808,0.00012,24.87206]
[1779805863180,34.14,77753.37,3.2,-0.24878,0.00012,24.90737]
[1779805863361,34.14,77753.37,3.2,-0.24878,0.00012,24.90737]
[1779805863500,34.14,77753.37,3.2,-0.24878,0.00012,24.90737]
[1779805865021,34.14,77756.3,3.2,-0.24844,0.00012,24.89011]
[1779805865066,34.14,77756.3,3.2,-0.24844,0.00012,24.89011]
[1779805865368,34.14,77756.3,3.2,-0.24844,0.00012,24.89011]
[1779805866201,34.14,77747.43,3.2,-0.24949,0.00012,24.94322]
[1779805867035,34.14,77740.42,3.2,-0.25032,0.00012,24.98513]
[1779805867106,34.14,77740.42,3.2,-0.25032,0.00012,24.98513]
[1779805867156,34.14,77740.42,3.2,-0.25032,0.00012,24.98513]
[1779805867530,34.14,77740.42,3.2,-0.25032,0.00012,24.98513]
[1779805867590,34.14,77740.42,3.2,-0.25032,0.00012,24.98513]
[1779805867638,34.14,77740.42,3.2,-0.25032,0.00012,24.98513]
[1779805867694,34.14,77740.42,3.2,-0.25032,0.00012,24.98513]
[1779805867777,34.14,77740.42,3.2,-0.25032,0.00012,24.98513]
[1779805868752,34.14,77721.22,3.2,-0.25261,0.00012,25.09971]
[1779805871687,34.14,77728.38,3.2,-0.25177,0.00012,25.05782]
[1779805872156,34.14,77728.57,3.2,-0.25175,0.00012,25.05694]
[1779805872183,34.14,77728.57,3.2,-0.25175,0.00012,25.05694]
[1779805872363,34.14,77728.57,3.2,-0.25175,0.00012,25.05694]
[1779805872803,34.14,77728.57,3.2,-0.25175,0.00012,25.05694]
[1779805874509,34.14,77721.57,3.2,-0.2526,0.00012,25.09891]
[1779805875399,34.14,77727.77,3.2,-0.25186,0.00012,25.06242]
[1779805875649,34.14,77727.77,3.2,-0.25186,0.00012,25.06242]
[1779805875732,34.14,77727.77,3.2,-0.25186,0.00012,25.06242]
[1779805876432,34.15,77723.35,3.2,-0.25239,0.00012,25.08881]
[1779805877169,34.15,77721.26,3.2,-0.25265,0.00012,25.10143]
[1779805877663,34.15,77721.26,3.2,-0.25265,0.00012,25.10143]
[1779805877854,34.15,77721.26,3.2,-0.25265,0.00012,25.10143]
[1779805878797,34.15,77716.26,3.2,-0.25325,0.00012,25.13119]
[1779805883832,34.15,77719.1,3.2,-0.25293,0.00012,25.11554]
[1779805887463,34.15,77719.04,3.2,-0.25295,0.00012,25.11653]
[1779805887466,34.15,77719.04,3.2,-0.25295,0.00012,25.11653]
[1779805888441,34.15,77721.03,3.2,-0.25272,0.00012,25.10521]
[1779805888531,34.15,77731.7,3.2,-0.25146,0.00012,25.04227]
[1779805891794,34.16,77735.71,3.2,-0.25099,0.00012,25.01914]
[1779805892252,34.16,77736.62,3.2,-0.25087,0.00012,25.01074]
[1779805892340,34.16,77736.62,3.2,-0.25087,0.00012,25.01074]
[1779805892603,34.16,77736.62,3.2,-0.25087,0.00012,25.01074]
[1779805893010,34.16,77727.58,3.2,-0.25195,0.00012,25.06467]
[1779805893145,34.16,77727.58,3.2,-0.25195,0.00012,25.06467]
[1779805893458,34.16,77727.58,3.2,-0.25195,0.00012,25.06467]
[1779805893504,34.16,77727.58,3.2,-0.25195,0.00012,25.06467]
[1779805893569,34.16,77727.58,3.2,-0.25195,0.00012,25.06467]
[1779805893590,34.16,77727.58,3.2,-0.25195,0.00012,25.06467]
[1779805893771,34.16,77727.58,3.2,-0.25195,0.00012,25.06467]
[1779805893793,34.16,77700.48,3.2,-0.25519,0.00012,25.22465]
[1779805894024,34.16,77700.48,3.2,-0.25519,0.00012,25.22465]
[1779805894129,34.16,77700.48,3.2,-0.25519,0.00012,25.22465]
[1779805894310,34.16,77700.48,3.2,-0.25519,0.00012,25.22465]
[1779805894805,34.16,77700.48,3.2,-0.25519,0.00012,25.22465]
[1779805894821,34.16,77700.48,3.2,-0.25519,0.00012,25.22465]
[1779805894912,34.16,77700.48,3.2,-0.25519,0.00012,25.22465]
[1779805894926,34.16,77700.48,3.2,-0.25519,0.00012,25.22465]
[1779805895226,34.16,77693.01,3.2,-0.25609,0.00012,25.26865]
[1779805895362,34.16,77680.64,3.2,-0.25758,0.00012,25.34104]
[1779805896431,34.16,77680.64,3.2,-0.25758,0.00012,25.34104]
[1779805896582,34.16,77680.64,3.2,-0.25758,0.00012,25.34104]
[1779805896669,34.16,77680.64,3.2,-0.25758,0.00012,25.34104]
[1779805896680,34.16,77680.64,3.2,-0.25758,0.00012,25.34104]
[1779805896725,34.16,77656.66,3.2,-0.26048,0.00012,25.48019]
[1779805897220,34.16,77656.66,3.2,-0.26048,0.00012,25.48019]
[1779805897553,34.16,77656.66,3.2,-0.26048,0.00012,25.48019]
[1779805897648,34.16,77656.66,3.2,-0.26048,0.00012,25.48019]
[1779805897821,34.16,77643.39,3.2,-0.26209,0.00012,25.55656]
[1779805897972,34.16,77643.39,3.2,-0.26209,0.00012,25.55656]
[1779805898005,34.16,77643.39,3.2,-0.26209,0.00012,25.55656]
[1779805898132,34.16,77643.39,3.2,-0.26209,0.00012,25.55656]
[1779805898427,34.16,77643.39,3.2,-0.26209,0.00012,25.55656]
[1779805898491,34.16,77656.75,3.2,-0.26046,0.00012,25.47951]
[1779805899005,34.16,77656.75,3.2,-0.26046,0.00012,25.47951]
[1779805899555,34.16,77656.75,3.2,-0.26046,0.00012,25.47951]
[1779805899570,34.16,77656.75,3.2,-0.26046,0.00012,25.47951]
[1779805900707,34.16,77664.25,3.2,-0.25956,0.00012,25.43612]
[1779805900997,34.16,77666.79,3.2,-0.25925,0.00012,25.42142]
[1779805901627,34.16,77666.79,3.2,-0.25925,0.00012,25.42142]
[1779805902675,34.16,77670.11,3.2,-0.25885,0.00012,25.4022]
[1779805903210,34.16,77670.71,3.2,-0.25878,0.00012,25.39877]
[1779805903431,34.16,77670.71,3.2,-0.25878,0.00012,25.39877]
[1779805904166,34.16,77666.61,3.2,-0.25927,0.00012,25.4226]
[1779805906995,34.16,77665.85,3.2,-0.25937,0.00012,25.42708]
[1779805907148,34.16,77665.85,3.2,-0.25937,0.00012,25.42708]
[1779805907563,34.16,77665.85,3.2,-0.25937,0.00012,25.42708]
[1779805909022,34.16,77662.06,3.2,-0.25983,0.00012,25.44904]
[1779805909096,34.16,77662.06,3.2,-0.25983,0.00012,25.44904]
[1779805910464,34.16,77658.02,3.2,-0.26032,0.00012,25.47245]
[1779805910869,34.16,77658.02,3.2,-0.26032,0.00012,25.47245]
[1779805913005,34.16,77647.93,3.2,-0.26154,0.00012,25.53048]
[1779805915514,34.16,77651.4,3.2,-0.26111,0.00012,25.51032]
[1779805921208,34.16,77649.77,3.2,-0.2613,0.00012,25.51936]
[1779805921464,34.16,77649.77,3.2,-0.2613,0.00012,25.51936]
[1779805922999,34.16,77661.18,3.2,-0.25992,0.00012,25.4534]
[1779805925149,34.16,77657.29,3.2,-0.26039,0.00012,25.47588]
[1779805925160,34.16,77657.29,3.2,-0.26039,0.00012,25.47588]
[1779805925657,34.16,77657.29,3.2,-0.26039,0.00012,25.47588]
[1779805925673,34.16,77657.29,3.2,-0.26039,0.00012,25.47588]
[1779805925887,34.16,77657.29,3.2,-0.26039,0.00012,25.47588]
[1779805925923,34.16,77657.29,3.2,-0.26039,0.00012,25.47588]
[1779805926232,34.16,77649.94,3.2,-0.26128,0.00012,25.51824]
[1779805926304,34.16,77649.94,3.2,-0.26128,0.00012,25.51824]
[1779805926505,34.16,77649.94,3.2,-0.26128,0.00012,25.51824]
[1779805926527,34.16,77649.94,3.2,-0.26128,0.00012,25.51824]
[1779805926542,34.16,77628.66,3.2,-0.26387,0.00012,25.64021]
[1779805926952,34.16,77628.66,3.2,-0.26387,0.00012,25.64021]
[1779805927264,34.16,77628.66,3.2,-0.26387,0.00012,25.64021]
[1779805927348,34.16,77628.66,3.2,-0.26387,0.00012,25.64021]
[1779805927444,34.16,77628.66,3.2,-0.26387,0.00012,25.64021]
[1779805927505,34.16,77628.66,3.2,-0.26387,0.00012,25.64021]
[1779805927546,34.16,77628.66,3.2,-0.26387,0.00012,25.64021]
[1779805927630,34.16,77628.66,3.2,-0.26387,0.00012,25.64021]
[1779805927808,34.15,77613.82,3.2,-0.26564,0.00012,25.72277]
[1779805927934,34.15,77613.82,3.2,-0.26564,0.00012,25.72277]
[1779805928115,34.15,77613.82,3.2,-0.26564,0.00012,25.72277]
[1779805928273,34.15,77613.82,3.2,-0.26564,0.00012,25.72277]
[1779805928550,34.15,77613.82,3.2,-0.26564,0.00012,25.72277]
[1779805928587,34.15,77613.82,3.2,-0.26564,0.00012,25.72277]
[1779805928645,34.15,77613.82,3.2,-0.26564,0.00012,25.72277]
[1779805928825,34.15,77613.82,3.2,-0.26564,0.00012,25.72277]
[1779805929080,34.15,77608.29,3.2,-0.26631,0.00012,25.75387]
[1779805929482,34.15,77608.29,3.2,-0.26631,0.00012,25.75387]
[1779805929484,34.15,77608.29,3.2,-0.26631,0.00012,25.75387]
[1779805930096,34.15,77605.07,3.2,-0.2667,0.00012,25.7718]
[1779805930202,34.15,77605.07,3.2,-0.2667,0.00012,25.7718]
[1779805930352,34.15,77605.07,3.2,-0.2667,0.00012,25.7718]
[1779805930541,34.15,77605.07,3.2,-0.2667,0.00012,25.7718]
[1779805931609,34.15,77607.88,3.2,-0.26635,0.00012,25.75555]
[1779805931694,34.15,77607.88,3.2,-0.26635,0.00012,25.75555]
[1779805932218,34.15,77604.45,3.2,-0.26676,0.00012,25.77466]
[1779805932518,34.15,77604.45,3.2,-0.26676,0.00012,25.77466]
[1779805932713,34.15,77604.45,3.2,-0.26676,0.00012,25.77466]
[1779805933076,34.15,77600.32,3.2,-0.26726,0.00012,25.79769]
[1779805934560,34.15,77593.1,3.2,-0.26814,0.00012,25.83809]
[1779805934635,34.15,77593.1,3.2,-0.26814,0.00012,25.83809]
[1779805934665,34.15,77593.1,3.2,-0.26814,0.00012,25.83809]
[1779805934852,34.15,77593.1,3.2,-0.26814,0.00012,25.83809]
[1779805934931,34.15,77593.1,3.2,-0.26814,0.00012,25.83809]
[1779805934861,34.14,77592.52,3.2,-0.26821,0.00012,25.84096]
[1779805934944,34.14,77592.52,3.2,-0.26821,0.00012,25.84096]
[1779805934982,34.14,77592.52,3.2,-0.26821,0.00012,25.84096]
[1779805935457,34.14,77592.52,3.2,-0.26821,0.00012,25.84096]
[1779805935658,34.14,77592.52,3.2,-0.26821,0.00012,25.84096]
[1779805935760,34.14,77592.52,3.2,-0.26821,0.00012,25.84096]
[1779805935861,34.14,77582.39,3.2,-0.26945,0.00012,25.89753]
[1779805936747,34.14,77582.39,3.2,-0.26945,0.00012,25.89753]
[1779805936961,34.14,77575.08,3.2,-0.27035,0.00012,25.93866]
[1779805937487,34.14,77575.08,3.2,-0.27035,0.00012,25.93866]
[1779805937608,34.14,77575.08,3.2,-0.27035,0.00012,25.93866]
[1779805938477,34.14,77581.33,3.2,-0.26958,0.00012,25.90364]
[1779805938693,34.14,77581.33,3.2,-0.26958,0.00012,25.90364]
[1779805939002,34.14,77576.82,3.2,-0.27014,0.00012,25.92893]
[1779805939097,34.14,77576.82,3.2,-0.27014,0.00012,25.92893]
[1779805939215,34.14,77576.82,3.2,-0.27014,0.00012,25.92893]
[1779805939410,34.14,77576.82,3.2,-0.27014,0.00012,25.92893]
[1779805939567,34.14,77576.82,3.2,-0.27014,0.00012,25.92893]
[1779805939639,34.14,77576.82,3.2,-0.27014,0.00012,25.92893]
[1779805939651,34.14,77549.91,3.2,-0.27347,0.00012,26.0787]
[1779805940346,34.14,77549.91,3.2,-0.27347,0.00012,26.0787]
[1779805940504,34.14,77549.91,3.2,-0.27347,0.00012,26.0787]
[1779805940659,34.14,77549.91,3.2,-0.27347,0.00012,26.0787]
[1779805940706,34.14,77545.89,3.2,-0.27398,0.00012,26.10109]
[1779805941216,34.14,77545.89,3.2,-0.27398,0.00012,26.10109]
[1779805941291,34.14,77545.89,3.2,-0.27398,0.00012,26.10109]
[1779805941450,34.14,77545.89,3.2,-0.27398,0.00012,26.10109]
[1779805941493,34.14,77545.89,3.2,-0.27398,0.00012,26.10109]
[1779805941812,34.14,77545.89,3.2,-0.27398,0.00012,26.10109]
[1779805941886,34.14,77545.89,3.2,-0.27398,0.00012,26.10109]
[1779805941914,34.14,77545.89,3.2,-0.27398,0.00012,26.10109]
[1779805942021,34.14,77545.89,3.2,-0.27398,0.00012,26.10109]
[1779805941951,34.14,77555.46,3.2,-0.27279,0.00012,26.04825]
[1779805942245,34.14,77555.46,3.2,-0.27279,0.00012,26.04825]
[1779805942274,34.14,77555.46,3.2,-0.27279,0.00012,26.04825]
[1779805942378,34.14,77555.46,3.2,-0.27279,0.00012,26.04825]
[1779805942506,34.14,77555.46,3.2,-0.27279,0.00012,26.04825]
[1779805942641,34.14,77555.46,3.2,-0.27279,0.00012,26.04825]
[1779805942689,34.14,77545.29,3.2,-0.27406,0.00012,26.10457]
[1779805943607,34.14,77545.29,3.2,-0.27406,0.00012,26.10457]
[1779805943950,34.14,77545.29,3.2,-0.27406,0.00012,26.10457]
[1779805943660,34.14,77521.89,3.2,-0.27698,0.00013,26.23326]
[1779805944120,34.14,77521.89,3.2,-0.27698,0.00013,26.23326]
[1779805944375,34.14,77521.89,3.2,-0.27698,0.00013,26.23326]
[1779805944640,34.14,77521.89,3.2,-0.27698,0.00013,26.23326]
[1779805945095,34.14,77518.17,3.2,-0.27745,0.00013,26.25358]
[1779805945236,34.14,77518.17,3.2,-0.27745,0.00013,26.25358]
[1779805945326,34.14,77518.17,3.2,-0.27745,0.00013,26.25358]
[1779805945460,34.14,77518.17,3.2,-0.27745,0.00013,26.25358]
[1779805945782,34.14,77518.17,3.2,-0.27745,0.00013,26.25358]
[1779805946640,34.14,77520.63,3.2,-0.27714,0.00013,26.24013]
[1779805948006,34.14,77522.89,3.2,-0.27685,0.00013,26.22777]
[1779805949512,34.14,77522.71,3.2,-0.27688,0.00013,26.22876]
[1779805950112,34.14,77524.68,3.2,-0.27663,0.00013,26.21799]
[1779805950735,34.14,77524.68,3.2,-0.27663,0.00013,26.21799]
[1779805951532,34.14,77530.9,3.2,-0.27585,0.00012,26.18393]
[1779805951596,34.14,77530.9,3.2,-0.27585,0.00012,26.18393]
[1779805951606,34.14,77530.9,3.2,-0.27585,0.00012,26.18393]
[1779805951667,34.14,77530.9,3.2,-0.27585,0.00012,26.18393]
[1779805951671,34.14,77530.9,3.2,-0.27585,0.00012,26.18393]
[1779805951926,34.14,77530.9,3.2,-0.27585,0.00012,26.18393]
[1779805951963,34.15,77540.66,3.2,-0.27462,0.00012,26.12705]
[1779805952088,34.15,77540.66,3.2,-0.27462,0.00012,26.12705]
[1779805952186,34.15,77540.66,3.2,-0.27462,0.00012,26.12705]
[1779805952298,34.15,77540.66,3.2,-0.27462,0.00012,26.12705]
[1779805952370,34.15,77540.66,3.2,-0.27462,0.00012,26.12705]
[1779805952421,34.14,77565.57,3.2,-0.27152,0.00012,25.98878]
[1779805953257,34.14,77565.57,3.2,-0.27152,0.00012,25.98878]
[1779805954742,34.14,77573.06,3.2,-0.27059,0.00012,25.9469]
[1779805954807,34.14,77573.06,3.2,-0.27059,0.00012,25.9469]
[1779805954833,34.14,77568.08,3.2,-0.27121,0.00012,25.97466]
[1779805955071,34.14,77568.08,3.2,-0.27121,0.00012,25.97466]
[1779805955118,34.14,77568.08,3.2,-0.27121,0.00012,25.97466]
[1779805955306,34.14,77568.08,3.2,-0.27121,0.00012,25.97466]
[1779805955815,34.14,77559.89,3.2,-0.27223,0.00012,26.02054]
[1779805956431,34.14,77559.89,3.2,-0.27223,0.00012,26.02054]
[1779805957353,34.14,77560.74,3.2,-0.27212,0.00012,26.01582]
[1779805958644,34.14,77559.06,3.2,-0.27233,0.00012,26.025]
[1779805959301,34.14,77563.43,3.2,-0.27178,0.00012,26.00054]
[1779805959551,34.14,77563.43,3.2,-0.27178,0.00012,26.00054]
[1779805959701,34.14,77563.43,3.2,-0.27178,0.00012,26.00054]
[1779805959853,34.14,77563.43,3.2,-0.27178,0.00012,26.00054]
[1779805960154,34.14,77565.35,3.2,-0.27154,0.00012,25.98972]
[1779805960172,34.14,77565.35,3.2,-0.27154,0.00012,25.98972]
[1779805961666,34.14,77580.48,3.2,-0.26967,0.00012,25.90507]
[1779805967526,34.14,77574.67,3.2,-0.27038,0.00012,25.93732]
[1779805968024,34.14,77574.67,3.2,-0.27038,0.00012,25.93732]
[1779805968513,34.14,77574.67,3.2,-0.27038,0.00012,25.93732]
[1779805971676,34.14,77575.97,3.2,-0.27022,0.00012,25.92992]
[1779805971899,34.14,77575.97,3.2,-0.27022,0.00012,25.92992]
[1779805972266,34.14,77574.54,3.2,-0.27039,0.00012,25.93787]
[1779805972328,34.14,77574.54,3.2,-0.27039,0.00012,25.93787]
[1779805972379,34.14,77574.54,3.2,-0.27039,0.00012,25.93787]
[1779805972701,34.14,77574.54,3.2,-0.27039,0.00012,25.93787]
[1779805972988,34.14,77523.4,3.2,-0.27675,0.00013,26.2209]
[1779805973462,34.14,77523.4,3.2,-0.27675,0.00013,26.2209]
[1779805973566,34.14,77523.4,3.2,-0.27675,0.00013,26.2209]
[1779805973912,34.14,77523.4,3.2,-0.27675,0.00013,26.2209]
[1779805973975,34.13,77536.01,3.2,-0.27514,0.00012,26.14982]
[1779805974265,34.13,77536.01,3.2,-0.27514,0.00012,26.14982]
[1779805974380,34.13,77536.01,3.2,-0.27514,0.00012,26.14982]
[1779805974534,34.13,77536.01,3.2,-0.27514,0.00012,26.14982]
[1779805974605,34.13,77536.01,3.2,-0.27514,0.00012,26.14982]
[1779805974678,34.13,77536.01,3.2,-0.27514,0.00012,26.14982]
[1779805974919,34.13,77536.01,3.2,-0.27514,0.00012,26.14982]
[1779805975017,34.13,77527.75,3.2,-0.27616,0.00013,26.19487]
[1779805975509,34.13,77527.75,3.2,-0.27616,0.00013,26.19487]
[1779805975618,34.13,77527.75,3.2,-0.27616,0.00013,26.19487]
[1779805975690,34.13,77527.75,3.2,-0.27616,0.00013,26.19487]
[1779805975804,34.13,77527.75,3.2,-0.27616,0.00013,26.19487]
[1779805975818,34.13,77527.75,3.2,-0.27616,0.00013,26.19487]
[1779805975909,34.13,77527.75,3.2,-0.27616,0.00013,26.19487]
[1779805976063,34.13,77531.32,3.2,-0.27572,0.00012,26.17534]
[1779805976156,34.13,77531.32,3.2,-0.27572,0.00012,26.17534]
[1779805978696,34.13,77532.95,3.2,-0.27552,0.00012,26.16655]
[1779805978797,34.13,77532.95,3.2,-0.27552,0.00012,26.16655]
[1779805978833,34.13,77532.95,3.2,-0.27552,0.00012,26.16655]
[1779805979222,34.13,77535.55,3.2,-0.2752,0.00012,26.15234]
[1779805979354,34.13,77535.55,3.2,-0.2752,0.00012,26.15234]
[1779805979741,34.13,77535.55,3.2,-0.2752,0.00012,26.15234]
[1779805979842,34.13,77541.33,3.2,-0.27448,0.00012,26.12061]
[1779805980190,34.13,77541.33,3.2,-0.27448,0.00012,26.12061]
[1779805980214,34.13,77541.33,3.2,-0.27448,0.00012,26.12061]
[1779805980719,34.13,77541.33,3.2,-0.27448,0.00012,26.12061]
[1779805980757,34.13,77539.79,3.2,-0.27467,0.00012,26.12905]
[1779805981162,34.13,77539.79,3.2,-0.27467,0.00012,26.12905]
[1779805981289,34.13,77539.79,3.2,-0.27467,0.00012,26.12905]
[1779805983113,34.14,77534.85,3.2,-0.27529,0.00012,26.15651]
[1779805983364,34.14,77534.85,3.2,-0.27529,0.00012,26.15651]
[1779805983365,34.14,77534.85,3.2,-0.27529,0.00012,26.15651]
[1779805983655,34.14,77522.7,3.2,-0.27681,0.00013,26.22326]
[1779805987792,34.14,77527.95,3.2,-0.27616,0.00013,26.19463]
[1779805987840,34.14,77528.34,3.2,-0.27611,0.00013,26.19255]
[1779805988064,34.14,77528.34,3.2,-0.27611,0.00013,26.19255]
[1779805988691,34.14,77537.77,3.2,-0.27493,0.00012,26.14074]
[1779805990302,34.14,77538.47,3.2,-0.27485,0.00012,26.13695]
[1779805991902,34.14,77536.13,3.2,-0.27514,0.00012,26.14991]
[1779805992671,34.14,77537.97,3.2,-0.27491,0.00012,26.13984]
[1779805993333,34.14,77537.92,3.2,-0.27492,0.00012,26.14018]
[1779805993603,34.14,77537.92,3.2,-0.27492,0.00012,26.14018]
[1779805993611,34.14,77537.92,3.2,-0.27492,0.00012,26.14018]
[1779805993871,34.14,77537.92,3.2,-0.27492,0.00012,26.14018]
[1779805993964,34.14,77534.79,3.2,-0.27531,0.00012,26.15747]
[1779805994136,34.14,77534.79,3.2,-0.27531,0.00012,26.15747]
[1779805994208,34.14,77534.79,3.2,-0.27531,0.00012,26.15747]
[1779805994424,34.14,77534.79,3.2,-0.27531,0.00012,26.15747]
[1779805994736,34.14,77510.51,3.2,-0.27835,0.00013,26.29038]
[1779805995103,34.14,77510.51,3.2,-0.27835,0.00013,26.29038]
[1779805995511,34.14,77510.51,3.2,-0.27835,0.00013,26.29038]
[1779805995631,34.14,77510.51,3.2,-0.27835,0.00013,26.29038]
[1779805995631,34.14,77510.51,3.2,-0.27835,0.00013,26.29038]
[1779805995754,34.14,77510.51,3.2,-0.27835,0.00013,26.29038]
[1779805995759,34.14,77510.51,3.2,-0.27835,0.00013,26.29038]
[1779805996035,34.14,77500.53,3.2,-0.27961,0.00013,26.34452]
[1779805996119,34.14,77500.53,3.2,-0.27961,0.00013,26.34452]
[1779805996234,34.14,77500.53,3.2,-0.27961,0.00013,26.34452]
[1779805996493,34.14,77500.53,3.2,-0.27961,0.00013,26.34452]
[1779805997235,34.14,77496.29,3.2,-0.28014,0.00013,26.36737]
[1779805998334,34.14,77494.81,3.2,-0.28032,0.00013,26.37526]
[1779806000786,34.14,77493.27,3.2,-0.28051,0.00013,26.38333]
[1779806001660,34.14,77493.44,3.2,-0.28049,0.00013,26.3823]
[1779806001758,34.14,77493.44,3.2,-0.28049,0.00013,26.3823]
[1779806001768,34.14,77493.44,3.2,-0.28049,0.00013,26.3823]
[1779806002192,34.14,77498.83,3.2,-0.27981,0.00013,26.35305]
[1779806002258,34.14,77498.83,3.2,-0.27981,0.00013,26.35305]
[1779806002505,34.14,77498.83,3.2,-0.27981,0.00013,26.35305]
[1779806002694,34.14,77498.83,3.2,-0.27981,0.00013,26.35305]
[1779806002781,34.14,77498.83,3.2,-0.27981,0.00013,26.35305]
[1779806003038,34.14,77498.83,3.2,-0.27981,0.00013,26.35305]
[1779806003192,34.13,77505.82,3.2,-0.27892,0.00013,26.31507]
[1779806003205,34.13,77505.82,3.2,-0.27892,0.00013,26.31507]
[1779806003580,34.13,77505.82,3.2,-0.27892,0.00013,26.31507]
[1779806003822,34.13,77505.82,3.2,-0.27892,0.00013,26.31507]
[1779806003867,34.13,77505.82,3.2,-0.27892,0.00013,26.31507]
[1779806003948,34.13,77505.82,3.2,-0.27892,0.00013,26.31507]
[1779806004049,34.13,77495.02,3.2,-0.28028,0.00013,26.37351]
[1779806005452,34.13,77497.33,3.2,-0.27999,0.00013,26.36092]
[1779806008136,34.13,77487.45,3.2,-0.28123,0.00013,26.41388]
[1779806008174,34.13,77487.45,3.2,-0.28123,0.00013,26.41388]
[1779806008289,34.13,77487.45,3.2,-0.28123,0.00013,26.41388]
[1779806008540,34.13,77487.45,3.2,-0.28123,0.00013,26.41388]
[1779806008579,34.13,77487.45,3.2,-0.28123,0.00013,26.41388]
[1779806008764,34.13,77487.45,3.2,-0.28123,0.00013,26.41388]
[1779806008840,34.13,77487.45,3.2,-0.28123,0.00013,26.41388]
[1779806008978,34.13,77487.45,3.2,-0.28123,0.00013,26.41388]
[1779806009030,34.13,77472.5,3.2,-0.28311,0.00013,26.49393]
[1779806009092,34.13,77472.5,3.2,-0.28311,0.00013,26.49393]
[1779806009144,34.13,77472.5,3.2,-0.28311,0.00013,26.49393]
[1779806009175,34.13,77472.5,3.2,-0.28311,0.00013,26.49393]
[1779806009191,34.13,77472.5,3.2,-0.28311,0.00013,26.49393]
[1779806009577,34.13,77472.5,3.2,-0.28311,0.00013,26.49393]
[1779806009923,34.13,77472.5,3.2,-0.28311,0.00013,26.49393]
[1779806010389,34.13,77464.18,3.2,-0.28416,0.00013,26.5381]
[1779806010710,34.13,77464.18,3.2,-0.28416,0.00013,26.5381]
[1779806010743,34.13,77464.18,3.2,-0.28416,0.00013,26.5381]
[1779806010855,34.13,77464.18,3.2,-0.28416,0.00013,26.5381]
[1779806010895,34.13,77464.18,3.2,-0.28416,0.00013,26.5381]
[1779806011041,34.13,77464.18,3.2,-0.28416,0.00013,26.5381]
[1779806011208,34.13,77462.22,3.2,-0.28439,0.00013,26.54504]
[1779806011424,34.13,77462.22,3.2,-0.28439,0.00013,26.54504]
[1779806011553,34.13,77462.22,3.2,-0.28439,0.00013,26.54504]
[1779806011801,34.13,77462.22,3.2,-0.28439,0.00013,26.54504]
[1779806012211,34.13,77456.02,3.2,-0.28517,0.00013,26.57771]
[1779806013355,34.12,77457.28,3.2,-0.28494,0.00013,26.56803]
[1779806014617,34.1,77459.14,3.2,-0.28464,0.00013,26.55526]
[1779806014779,34.1,77459.14,3.2,-0.28464,0.00013,26.55526]
[1779806016037,34.1,77467.53,3.2,-0.28357,0.00013,26.51026]
[1779806017362,34.1,77473.78,3.2,-0.28277,0.00013,26.47638]
[1779806017383,34.1,77473.78,3.2,-0.28277,0.00013,26.47638]
[1779806017473,34.1,77473.78,3.2,-0.28277,0.00013,26.47638]
[1779806017623,34.1,77473.78,3.2,-0.28277,0.00013,26.47638]
[1779806017711,34.1,77473.78,3.2,-0.28277,0.00013,26.47638]
[1779806017918,34.1,77504.16,3.2,-0.27893,0.00013,26.31221]
[1779806018320,34.1,77504.16,3.2,-0.27893,0.00013,26.31221]
[1779806018347,34.1,77504.16,3.2,-0.27893,0.00013,26.31221]
[1779806018436,34.1,77504.16,3.2,-0.27893,0.00013,26.31221]
[1779806018699,34.1,77504.16,3.2,-0.27893,0.00013,26.31221]
[1779806018924,34.1,77504.16,3.2,-0.27893,0.00013,26.31221]
[1779806018929,34.1,77504.16,3.2,-0.27893,0.00013,26.31221]
[1779806019019,34.1,77524.84,3.2,-0.27633,0.00013,26.19908]
[1779806019172,34.1,77524.84,3.2,-0.27633,0.00013,26.19908]
[1779806019272,34.1,77524.84,3.2,-0.27633,0.00013,26.19908]
[1779806019335,34.1,77524.84,3.2,-0.27633,0.00013,26.19908]
[1779806019687,34.1,77524.84,3.2,-0.27633,0.00013,26.19908]
[1779806019773,34.1,77524.84,3.2,-0.27633,0.00013,26.19908]
[1779806019847,34.1,77524.84,3.2,-0.27633,0.00013,26.19908]
[1779806020366,34.1,77520.4,3.2,-0.27688,0.00013,26.22341]
[1779806020922,34.1,77519.78,3.2,-0.27696,0.00013,26.22693]
[1779806021375,34.1,77519.78,3.2,-0.27696,0.00013,26.22693]
[1779806021568,34.1,77519.78,3.2,-0.27696,0.00013,26.22693]
[1779806023695,34.1,77508.07,3.2,-0.27843,0.00013,26.29091]
[1779806026050,34.1,77518.73,3.2,-0.2771,0.00013,26.23271]
[1779806032000,34.1,77518.53,3.2,-0.27713,0.00013,26.23402]
[1779806037035,34.1,77521.45,3.2,-0.27676,0.00013,26.21822]
[1779806038738,34.1,77521.98,3.2,-0.2767,0.00013,26.21537]
[1779806043165,34.1,77529.43,3.2,-0.27577,0.00013,26.17481]
[1779806043264,34.1,77529.43,3.2,-0.27577,0.00013,26.17481]
[1779806048301,34.1,77528.13,3.2,-0.27594,0.00013,26.18229]
[1779806050879,34.11,77529.38,3.2,-0.27579,0.00013,26.17569]
[1779806051201,34.11,77529.9,3.2,-0.27573,0.00013,26.17293]
[1779806052211,34.11,77530.62,3.2,-0.27564,0.00013,26.16907]
[1779806055168,34.11,77519.33,3.2,-0.27706,0.00013,26.23127]
[1779806059654,34.11,77528.19,3.2,-0.27596,0.00013,26.18291]
[1779806059743,34.11,77528.19,3.2,-0.27596,0.00013,26.18291]
[1779806060124,34.11,77526.12,3.2,-0.27622,0.00013,26.19436]
[1779806060212,34.11,77526.12,3.2,-0.27622,0.00013,26.19436]
[1779806060384,34.11,77526.12,3.2,-0.27622,0.00013,26.19436]
[1779806060536,34.11,77504.24,3.2,-0.27896,0.00013,26.31389]
[1779806061191,34.11,77504.24,3.2,-0.27896,0.00013,26.31389]
[1779806066271,34.11,77513.48,3.2,-0.2778,0.00013,26.26338]
[1779806069443,34.11,77505.78,3.2,-0.27877,0.00013,26.30532]
[1779806069502,34.11,77505.78,3.2,-0.27877,0.00013,26.30532]
[1779806069665,34.11,77505.78,3.2,-0.27877,0.00013,26.30532]
[1779806069908,34.11,77505.78,3.2,-0.27877,0.00013,26.30532]
[1779806070000,34.11,77505.78,3.2,-0.27877,0.00013,26.30532]
[1779806070225,34.11,77503.34,3.2,-0.27907,0.00013,26.31854]
[1779806070911,34.11,77503.34,3.2,-0.27907,0.00013,26.31854]
[1779806071012,34.11,77488.3,3.2,-0.28095,0.00013,26.39664]
[1779806074262,34.11,77485.32,3.2,-0.28132,0.00013,26.41226]
[1779806076445,34.1,77484.61,3.2,-0.2814,0.00013,26.41576]
[1779806076550,34.1,77484.61,3.2,-0.2814,0.00013,26.41576]
[1779806081625,34.1,77480.32,3.2,-0.28192,0.00013,26.43801]
[1779806081672,34.1,77480.32,3.2,-0.28192,0.00013,26.43801]
[1779806082184,34.1,77479.23,3.2,-0.28206,0.00013,26.44367]
[1779806082792,34.1,77479.23,3.2,-0.28206,0.00013,26.44367]
[1779806082802,34.1,77479.23,3.2,-0.28206,0.00013,26.44367]
[1779806082964,34.1,77479.23,3.2,-0.28206,0.00013,26.44367]
[1779806083059,34.1,77479.23,3.2,-0.28206,0.00013,26.44367]
[1779806083306,34.1,77470.35,3.2,-0.28318,0.00013,26.49109]
[1779806083474,34.1,77470.35,3.2,-0.28318,0.00013,26.49109]
[1779806083518,34.1,77470.35,3.2,-0.28318,0.00013,26.49109]
[1779806083958,34.1,77460.79,3.2,-0.28438,0.00013,26.54187]
[1779806085498,34.1,77458.82,3.2,-0.28463,0.00013,26.55207]
[1779806090905,34.09,77455.0,3.2,-0.28508,0.00013,26.57085]
[1779806095288,34.08,77457.39,3.2,-0.28474,0.00013,26.5566]
[1779806095843,34.08,77457.39,3.2,-0.28474,0.00013,26.5566]
[1779806096555,34.07,77471.74,3.2,-0.28285,0.00013,26.47683]
[1779806098602,34.07,77474.85,3.2,-0.28245,0.00013,26.45992]
[1779806100034,34.07,77477.9,3.2,-0.28206,0.00013,26.44334]
[1779806100042,34.07,77477.9,3.2,-0.28206,0.00013,26.44334]
[1779806102331,34.07,77489.06,3.2,-0.28064,0.00013,26.38271]
[1779806107071,34.07,77494.43,3.2,-0.27995,0.00013,26.35323]
[1779806108013,34.07,77493.84,3.2,-0.28002,0.00013,26.35634]
[1779806108632,34.07,77487.86,3.2,-0.28078,0.00013,26.38861]
[1779806108678,34.07,77487.86,3.2,-0.28078,0.00013,26.38861]
[1779806108750,34.07,77487.86,3.2,-0.28078,0.00013,26.38861]
[1779806109016,34.07,77487.86,3.2,-0.28078,0.00013,26.38861]
[1779806109118,34.06,77473.68,3.2,-0.28257,0.00013,26.46487]
[1779806109611,34.06,77473.68,3.2,-0.28257,0.00013,26.46487]
[1779806110375,34.06,77464.92,3.2,-0.28368,0.00013,26.5116]
[1779806110540,34.06,77464.92,3.2,-0.28368,0.00013,26.5116]
[1779806110675,34.06,77464.92,3.2,-0.28368,0.00013,26.5116]
[1779806112253,34.06,77459.72,3.2,-0.28433,0.00013,26.53888]
[1779806112374,34.06,77459.72,3.2,-0.28433,0.00013,26.53888]
[1779806112808,34.06,77459.72,3.2,-0.28433,0.00013,26.53888]
[1779806118428,34.06,77456.01,3.2,-0.28476,0.00013,26.55705]
[1779806118436,34.06,77456.01,3.2,-0.28476,0.00013,26.55705]
[1779806120026,34.05,77458.68,3.2,-0.28442,0.00013,26.54255]
[1779806120125,34.05,77458.68,3.2,-0.28442,0.00013,26.54255]
[1779806120146,34.05,77458.68,3.2,-0.28442,0.00013,26.54255]
[1779806120304,34.05,77456.17,3.2,-0.28473,0.00013,26.55567]
[1779806120559,34.05,77456.17,3.2,-0.28473,0.00013,26.55567]
[1779806120675,34.05,77456.17,3.2,-0.28473,0.00013,26.55567]
[1779806121123,34.05,77456.17,3.2,-0.28473,0.00013,26.55567]
[1779806121302,34.05,77460.83,3.2,-0.28413,0.00013,26.53056]
[1779806122096,34.05,77460.83,3.2,-0.28413,0.00013,26.53056]
[1779806123210,34.05,77461.39,3.2,-0.28405,0.00013,26.52708]
[1779806124335,34.05,77461.0,3.2,-0.28409,0.00013,26.52892]
[1779806124695,34.05,77461.0,3.2,-0.28409,0.00013,26.52892]
[1779806125022,34.05,77461.0,3.2,-0.28409,0.00013,26.52892]
[1779806125155,34.05,77461.0,3.2,-0.28409,0.00013,26.52892]
[1779806125741,34.05,77457.9,3.2,-0.28448,0.00013,26.54523]
[1779806125863,34.05,77457.9,3.2,-0.28448,0.00013,26.54523]
[1779806126166,34.05,77457.9,3.2,-0.28448,0.00013,26.54523]
[1779806129048,34.04,77451.64,3.2,-0.28526,0.00013,26.57774]
[1779806129347,34.04,77451.88,3.2,-0.28522,0.00013,26.57619]
[1779806129462,34.04,77451.88,3.2,-0.28522,0.00013,26.57619]
[1779806129477,34.04,77451.88,3.2,-0.28522,0.00013,26.57619]
[1779806129538,34.04,77451.88,3.2,-0.28522,0.00013,26.57619]
[1779806129683,34.04,77451.88,3.2,-0.28522,0.00013,26.57619]
[1779806130866,34.04,77452.14,3.2,-0.28519,0.00013,26.57453]
[1779806130899,34.04,77452.14,3.2,-0.28519,0.00013,26.57453]
[1779806130956,34.04,77452.14,3.2,-0.28519,0.00013,26.57453]
[1779806131082,34.04,77452.14,3.2,-0.28519,0.00013,26.57453]
[1779806131425,34.04,77453.92,3.2,-0.28494,0.00013,26.56155]
[1779806132123,34.04,77453.92,3.2,-0.28494,0.00013,26.56155]
[1779806132907,34.04,77454.22,3.2,-0.28489,0.00013,26.55969]
[1779806132927,34.04,77454.22,3.2,-0.28489,0.00013,26.55969]
[1779806133004,34.04,77454.22,3.2,-0.28489,0.00013,26.55969]
[1779806133019,34.04,77454.22,3.2,-0.28489,0.00013,26.55969]
[1779806133062,34.04,77454.22,3.2,-0.28489,0.00013,26.55969]
[1779806133182,34.04,77454.22,3.2,-0.28489,0.00013,26.55969]
[1779806134018,34.04,77453.95,3.2,-0.28492,0.00013,26.56087]
[1779806134085,34.04,77453.95,3.2,-0.28492,0.00013,26.56087]
[1779806134119,34.04,77444.67,3.2,-0.2861,0.00013,26.60991]
[1779806135471,34.04,77443.62,3.2,-0.28622,0.00013,26.61517]
[1779806136054,34.04,77443.62,3.2,-0.28622,0.00013,26.61517]
[1779806136567,34.03,77436.38,3.2,-0.28714,0.00013,26.65315]
[1779806137002,34.03,77436.38,3.2,-0.28714,0.00013,26.65315]
[1779806137030,34.03,77436.38,3.2,-0.28714,0.00013,26.65315]
[1779806137043,34.03,77422.91,3.2,-0.28886,0.00013,26.72368]
[1779806137515,34.03,77422.91,3.2,-0.28886,0.00013,26.72368]
[1779806137862,34.03,77422.91,3.2,-0.28886,0.00013,26.72368]
[1779806138464,34.02,77423.88,3.2,-0.28865,0.00013,26.71456]
[1779806138783,34.0,77420.72,3.2,-0.28896,0.00013,26.72726]
[1779806140180,34.0,77420.72,3.2,-0.28896,0.00013,26.72726]
[1779806140218,34.0,77420.4,3.2,-0.28899,0.00013,26.7283]
[1779806142816,34.0,77420.81,3.2,-0.28893,0.00013,26.72602]
[1779806142851,34.0,77420.81,3.2,-0.28893,0.00013,26.72602]
[1779806147881,33.99,77419.8,3.2,-0.28905,0.00013,26.73099]
[1779806148049,33.99,77419.8,3.2,-0.28905,0.00013,26.73099]
[1779806149158,33.99,77423.44,3.2,-0.28859,0.00013,26.71181]
[1779806149096,33.99,77435.08,3.2,-0.28709,0.00013,26.6504]
[1779806149414,33.99,77435.08,3.2,-0.28709,0.00013,26.6504]
[1779806149472,33.99,77435.08,3.2,-0.28709,0.00013,26.6504]
[1779806149482,33.99,77435.08,3.2,-0.28709,0.00013,26.6504]
[1779806149959,33.99,77435.08,3.2,-0.28709,0.00013,26.6504]
[1779806150023,33.99,77448.57,3.2,-0.28537,0.00013,26.57885]
[1779806150213,33.99,77448.57,3.2,-0.28537,0.00013,26.57885]
[1779806150225,33.99,77448.57,3.2,-0.28537,0.00013,26.57885]
[1779806150460,33.99,77448.57,3.2,-0.28537,0.00013,26.57885]
[1779806150602,33.99,77448.57,3.2,-0.28537,0.00013,26.57885]
[1779806150697,33.99,77448.57,3.2,-0.28537,0.00013,26.57885]
[1779806151111,33.99,77437.48,3.2,-0.28679,0.00013,26.6378]
[1779806151552,33.99,77437.48,3.2,-0.28679,0.00013,26.6378]
[1779806151554,33.99,77437.48,3.2,-0.28679,0.00013,26.6378]
[1779806151706,33.99,77437.48,3.2,-0.28679,0.00013,26.6378]
[1779806151998,33.99,77429.71,3.2,-0.28778,0.00013,26.67888]
[1779806152509,33.99,77429.71,3.2,-0.28778,0.00013,26.67888]
[1779806152740,33.99,77429.71,3.2,-0.28778,0.00013,26.67888]
[1779806153095,33.99,77429.71,3.2,-0.28778,0.00013,26.67888]
[1779806153209,33.99,77429.71,3.2,-0.28778,0.00013,26.67888]
[1779806153135,33.99,77431.0,3.2,-0.28761,0.00013,26.67172]
[1779806155577,33.99,77431.42,3.2,-0.28755,0.00013,26.66949]
[1779806156336,33.99,77430.69,3.2,-0.28765,0.00013,26.67334]
[1779806156421,33.99,77430.69,3.2,-0.28765,0.00013,26.67334]
[1779806156595,33.99,77430.69,3.2,-0.28765,0.00013,26.67334]
[1779806157628,33.99,77422.98,3.2,-0.28864,0.00013,26.71393]
[1779806157707,33.99,77422.98,3.2,-0.28864,0.00013,26.71393]
[1779806158151,33.99,77422.98,3.2,-0.28864,0.00013,26.71393]
[1779806158149,33.99,77409.08,3.2,-0.29043,0.00013,26.78667]
[1779806158613,33.99,77409.08,3.2,-0.29043,0.00013,26.78667]
[1779806158631,33.99,77409.08,3.2,-0.29043,0.00013,26.78667]
[1779806158687,33.99,77409.08,3.2,-0.29043,0.00013,26.78667]
[1779806158703,33.99,77409.08,3.2,-0.29043,0.00013,26.78667]
[1779806158888,33.99,77409.08,3.2,-0.29043,0.00013,26.78667]
[1779806159089,33.99,77409.08,3.2,-0.29043,0.00013,26.78667]
[1779806159173,33.99,77409.08,3.2,-0.29043,0.00013,26.78667]
[1779806159190,33.99,77402.13,3.2,-0.29129,0.00013,26.82173]
[1779806159474,33.99,77402.13,3.2,-0.29129,0.00013,26.82173]
[1779806159569,33.99,77402.13,3.2,-0.29129,0.00013,26.82173]
[1779806159648,33.99,77402.13,3.2,-0.29129,0.00013,26.82173]
[1779806159698,33.99,77402.13,3.2,-0.29129,0.00013,26.82173]
[1779806160079,33.99,77402.13,3.2,-0.29129,0.00013,26.82173]
[1779806160157,33.99,77402.13,3.2,-0.29129,0.00013,26.82173]
[1779806160733,33.99,77398.9,3.2,-0.29175,0.00013,26.8402]
[1779806160744,33.99,77398.9,3.2,-0.29175,0.00013,26.8402]
[1779806160937,33.99,77398.9,3.2,-0.29175,0.00013,26.8402]
[1779806161051,33.99,77398.9,3.2,-0.29175,0.00013,26.8402]
[1779806162768,34.01,77400.22,3.2,-0.29165,0.00013,26.83624]
[1779806164503,34.01,77400.29,3.2,-0.29168,0.00013,26.83753]
[1779806164758,34.01,77400.29,3.2,-0.29168,0.00013,26.83753]
[1779806164764,34.01,77400.29,3.2,-0.29168,0.00013,26.83753]
[1779806164768,34.01,77400.29,3.2,-0.29168,0.00013,26.83753]
[1779806164778,34.01,77400.29,3.2,-0.29168,0.00013,26.83753]
[1779806164973,34.02,77407.66,3.2,-0.29073,0.00013,26.79937]
[1779806165980,34.02,77418.14,3.2,-0.28938,0.00013,26.74453]
[1779806166650,34.02,77418.14,3.2,-0.28938,0.00013,26.74453]
[1779806166867,34.02,77418.14,3.2,-0.28938,0.00013,26.74453]
[1779806166907,34.02,77418.14,3.2,-0.28938,0.00013,26.74453]
[1779806166987,34.01,77404.65,3.2,-0.29111,0.00013,26.81485]
[1779806167812,34.01,77404.65,3.2,-0.29111,0.00013,26.81485]
[1779806168829,34.01,77400.49,3.2,-0.29165,0.00013,26.83633]
[1779806168831,34.01,77400.49,3.2,-0.29165,0.00013,26.83633]
[1779806169543,34.01,77399.81,3.2,-0.29174,0.00013,26.83986]
[1779806169826,34.01,77399.81,3.2,-0.29174,0.00013,26.83986]
[1779806169827,34.01,77399.81,3.2,-0.29174,0.00013,26.83986]
[1779806169891,34.01,77399.81,3.2,-0.29174,0.00013,26.83986]
[1779806169916,34.01,77399.81,3.2,-0.29174,0.00013,26.83986]
[1779806169965,34.01,77399.81,3.2,-0.29174,0.00013,26.83986]
[1779806170089,34.01,77399.81,3.2,-0.29174,0.00013,26.83986]
[1779806170138,34.01,77419.28,3.2,-0.28923,0.00013,26.73837]
[1779806170289,34.01,77419.28,3.2,-0.28923,0.00013,26.73837]
[1779806170944,34.01,77419.28,3.2,-0.28923,0.00013,26.73837]
[1779806171105,34.01,77419.28,3.2,-0.28923,0.00013,26.73837]
[1779806171144,34.01,77429.7,3.2,-0.28789,0.00013,26.6836]
[1779806172026,34.01,77417.47,3.2,-0.28946,0.00013,26.74784]
[1779806172439,34.01,77417.47,3.2,-0.28946,0.00013,26.74784]
[1779806174286,34.01,77416.74,3.2,-0.28955,0.00013,26.75159]
[1779806175850,34.01,77418.52,3.2,-0.28932,0.00013,26.74223]
[1779806181089,34.01,77419.88,3.2,-0.28915,0.00013,26.73494]
[1779806181624,34.01,77419.88,3.2,-0.28915,0.00013,26.73494]
[1779806181818,34.01,77419.88,3.2,-0.28915,0.00013,26.73494]
[1779806181832,34.01,77419.88,3.2,-0.28915,0.00013,26.73494]
[1779806182160,34.01,77405.65,3.2,-0.29098,0.00013,26.80923]
[1779806182435,34.01,77405.65,3.2,-0.29098,0.00013,26.80923]
[1779806182560,34.01,77405.65,3.2,-0.29098,0.00013,26.80923]
[1779806182604,34.01,77405.65,3.2,-0.29098,0.00013,26.80923]
[1779806182669,34.01,77405.65,3.2,-0.29098,0.00013,26.80923]
[1779806182673,34.01,77405.65,3.2,-0.29098,0.00013,26.80923]
[1779806182749,34.01,77405.65,3.2,-0.29098,0.00013,26.80923]
[1779806182814,34.01,77405.65,3.2,-0.29098,0.00013,26.80923]
[1779806183049,34.01,77405.65,3.2,-0.29098,0.00013,26.80923]
[1779806183223,34.01,77405.65,3.2,-0.29098,0.00013,26.80923]
[1779806183103,34.01,77389.36,3.2,-0.29308,0.00013,26.89364]
[1779806183416,34.01,77389.36,3.2,-0.29308,0.00013,26.89364]
[1779806183639,34.01,77389.36,3.2,-0.29308,0.00013,26.89364]
[1779806187325,34.02,77389.63,3.2,-0.29309,0.00013,26.89416]
[1779806187368,34.02,77389.63,3.2,-0.29309,0.00013,26.89416]
[1779806187377,34.02,77389.63,3.2,-0.29309,0.00013,26.89416]
[1779806187402,34.02,77389.63,3.2,-0.29309,0.00013,26.89416]
[1779806187830,34.02,77389.63,3.2,-0.29309,0.00013,26.89416]
[1779806188138,34.02,77398.26,3.2,-0.29198,0.00013,26.84964]
[1779806188328,34.02,77398.26,3.2,-0.29198,0.00013,26.84964]
[1779806189635,34.02,77398.42,3.2,-0.29196,0.00013,26.8489]
[1779806189749,34.02,77398.42,3.2,-0.29196,0.00013,26.8489]
[1779806190392,34.02,77392.13,3.2,-0.29277,0.00013,26.88152]
[1779806190449,34.02,77392.13,3.2,-0.29277,0.00013,26.88152]
[1779806191646,34.02,77392.84,3.2,-0.29267,0.00013,26.87473]
[1779806191992,34.02,77392.84,3.2,-0.29267,0.00013,26.87473]
[1779806194798,34.02,77388.83,3.2,-0.29319,0.00013,26.89558]
[1779806196514,34.02,77384.97,3.2,-0.29369,0.00013,26.91555]
[1779806197136,34.02,77384.97,3.2,-0.29369,0.00013,26.91555]
[1779806197210,34.02,77384.07,3.2,-0.29381,0.00013,26.9202]
[1779806197506,34.02,77384.07,3.2,-0.29381,0.00013,26.9202]
[1779806199977,34.03,77383.1,3.2,-0.29395,0.00013,26.92585]
[1779806200130,34.03,77383.1,3.2,-0.29395,0.00013,26.92585]
[1779806200200,34.03,77383.1,3.2,-0.29395,0.00013,26.92585]
[1779806200268,34.03,77383.1,3.2,-0.29395,0.00013,26.92585]
[1779806200228,34.03,77392.1,3.2,-0.29279,0.00013,26.87955]
[1779806200278,34.03,77392.1,3.2,-0.29279,0.00013,26.87955]
[1779806201217,34.03,77392.1,3.2,-0.29279,0.00013,26.87955]
[1779806201258,34.03,77392.1,3.2,-0.29279,0.00013,26.87955]
[1779806201384,34.03,77391.23,3.2,-0.2929,0.00013,26.8841]
[1779806201700,34.03,77391.23,3.2,-0.2929,0.00013,26.8841]
[1779806201734,34.03,77391.23,3.2,-0.2929,0.00013,26.8841]
[1779806202244,34.03,77366.52,3.2,-0.2961,0.00013,27.01086]
[1779806202521,34.03,77366.52,3.2,-0.2961,0.00013,27.01086]
[1779806202638,34.03,77366.52,3.2,-0.2961,0.00013,27.01086]
[1779806202852,34.03,77366.52,3.2,-0.2961,0.00013,27.01086]
[1779806203726,34.03,77361.09,3.2,-0.29681,0.00013,27.03855]
[1779806203940,34.03,77361.09,3.2,-0.29681,0.00013,27.03855]
[1779806204043,34.03,77361.09,3.2,-0.29681,0.00013,27.03855]
[1779806204138,34.03,77361.09,3.2,-0.29681,0.00013,27.03855]
[1779806204276,34.03,77361.09,3.2,-0.29681,0.00013,27.03855]
[1779806204356,34.03,77361.09,3.2,-0.29681,0.00013,27.03855]
[1779806204459,34.03,77361.09,3.2,-0.29681,0.00013,27.03855]
[1779806204809,34.03,77357.09,3.2,-0.29733,0.00013,27.05883]
[1779806205055,34.03,77357.09,3.2,-0.29733,0.00013,27.05883]
[1779806205262,34.03,77357.09,3.2,-0.29733,0.00013,27.05883]
[1779806205303,34.03,77357.09,3.2,-0.29733,0.00013,27.05883]
[1779806205393,34.03,77352.11,3.2,-0.29798,0.00013,27.08399]
[1779806206873,34.03,77352.11,3.2,-0.29798,0.00013,27.08392]
[1779806208809,34.03,77349.78,3.2,-0.29828,0.00013,27.09559]
[1779806209006,34.03,77349.78,3.2,-0.29828,0.00013,27.09559]
[1779806209049,34.03,77349.78,3.2,-0.29828,0.00013,27.09559]
[1779806209061,34.03,77349.78,3.2,-0.29828,0.00013,27.09559]
[1779806209421,34.03,77336.87,3.2,-0.29996,0.00013,27.16016]
[1779806210524,34.03,77336.87,3.2,-0.29996,0.00013,27.16016]
[1779806210613,34.03,77336.87,3.2,-0.29996,0.00013,27.16016]
[1779806210894,34.03,77336.87,3.2,-0.29996,0.00013,27.16016]
[1779806210969,34.03,77336.87,3.2,-0.29996,0.00013,27.16016]
[1779806211024,34.03,77336.87,3.2,-0.29996,0.00013,27.16016]
[1779806211415,34.03,77330.36,3.2,-0.30081,0.00013,27.19254]
[1779806211453,34.03,77330.36,3.2,-0.30081,0.00013,27.19254]
[1779806211568,34.03,77330.36,3.2,-0.30081,0.00013,27.19254]
[1779806211759,34.03,77330.36,3.2,-0.30081,0.00013,27.19254]
[1779806211976,34.03,77330.36,3.2,-0.30081,0.00013,27.19254]
[1779806211989,34.03,77330.36,3.2,-0.30081,0.00013,27.19254]
[1779806212036,34.03,77330.36,3.2,-0.30081,0.00013,27.19254]
[1779806212080,34.03,77330.36,3.2,-0.30081,0.00013,27.19254]
[1779806212113,34.03,77330.36,3.2,-0.30081,0.00013,27.19254]
[1779806212161,34.03,77330.36,3.2,-0.30081,0.00013,27.19254]
[1779806212213,34.03,77330.36,3.2,-0.30081,0.00013,27.19254]
[1779806212254,34.03,77330.36,3.2,-0.30081,0.00013,27.19254]
[1779806212228,34.02,77314.81,3.2,-0.30284,0.00013,27.26959]
[1779806212320,34.02,77314.81,3.2,-0.30284,0.00013,27.26959]
[1779806212447,34.02,77314.81,3.2,-0.30284,0.00013,27.26959]
[1779806212507,34.02,77314.81,3.2,-0.30284,0.00013,27.26959]
[1779806212646,34.02,77314.81,3.2,-0.30284,0.00013,27.26959]
[1779806212688,34.02,77314.81,3.2,-0.30284,0.00013,27.26959]
[1779806213206,34.02,77314.81,3.2,-0.30284,0.00013,27.26959]
[1779806213208,34.02,77297.7,3.2,-0.30509,0.00013,27.35352]
[1779806213639,34.02,77297.7,3.2,-0.30509,0.00013,27.35352]
[1779806214390,34.02,77290.43,3.2,-0.30604,0.00013,27.38876]
[1779806214411,34.02,77290.43,3.2,-0.30604,0.00013,27.38876]
[1779806214439,34.02,77290.43,3.2,-0.30604,0.00013,27.38876]
[1779806214764,34.02,77290.43,3.2,-0.30604,0.00013,27.38876]
[1779806215265,34.02,77290.43,3.2,-0.30604,0.00013,27.38876]
[1779806215303,34.02,77290.43,3.2,-0.30604,0.00013,27.38876]
[1779806215102,34.02,77292.14,3.2,-0.30582,0.00013,27.38042]
[1779806215555,34.02,77292.14,3.2,-0.30582,0.00013,27.38042]
[1779806215773,34.02,77292.14,3.2,-0.30582,0.00013,27.38042]
[1779806215958,34.02,77292.14,3.2,-0.30582,0.00013,27.38042]
[1779806216194,34.02,77292.14,3.2,-0.30582,0.00013,27.38042]
[1779806216203,34.02,77305.42,3.2,-0.30405,0.00013,27.31475]
[1779806216911,34.02,77305.42,3.2,-0.30405,0.00013,27.31475]
[1779806217589,34.02,77313.88,3.2,-0.30293,0.00013,27.27277]
[1779806217744,34.02,77313.88,3.2,-0.30293,0.00013,27.27277]
[1779806217915,34.02,77313.88,3.2,-0.30293,0.00013,27.27277]
[1779806218149,34.02,77313.88,3.2,-0.30293,0.00013,27.27277]
[1779806218180,34.02,77303.57,3.2,-0.30429,0.00013,27.32359]
[1779806219728,34.01,77302.91,3.2,-0.30436,0.00013,27.32623]
[1779806219732,34.01,77302.91,3.2,-0.30436,0.00013,27.32623]
[1779806220587,34.01,77302.05,3.2,-0.30447,0.00013,27.33045]
[1779806220632,34.01,77302.05,3.2,-0.30447,0.00013,27.33045]
[1779806220703,34.01,77302.05,3.2,-0.30447,0.00013,27.33045]
[1779806220717,34.01,77302.05,3.2,-0.30447,0.00013,27.33045]
[1779806220730,34.01,77302.05,3.2,-0.30447,0.00013,27.33045]
[1779806220820,34.01,77302.05,3.2,-0.30447,0.00013,27.33045]
[1779806220958,34.01,77302.05,3.2,-0.30447,0.00013,27.33045]
[1779806221302,34.01,77302.05,3.2,-0.30447,0.00013,27.33045]
[1779806221319,34.01,77302.05,3.2,-0.30447,0.00013,27.33045]
[1779806221336,34.0,77305.09,3.2,-0.304,0.00013,27.31248]
[1779806221403,34.0,77305.09,3.2,-0.304,0.00013,27.31248]
[1779806221516,34.0,77305.09,3.2,-0.304,0.00013,27.31248]
[1779806221614,34.0,77305.09,3.2,-0.304,0.00013,27.31248]
[1779806221724,34.0,77305.09,3.2,-0.304,0.00013,27.31248]
[1779806221791,34.0,77305.09,3.2,-0.304,0.00013,27.31248]
[1779806222288,34.0,77305.09,3.2,-0.304,0.00013,27.31248]
[1779806222232,33.97,77315.17,3.2,-0.30254,0.00013,27.25749]
[1779806222428,33.97,77315.17,3.2,-0.30254,0.00013,27.25749]
[1779806222710,33.97,77315.17,3.2,-0.30254,0.00013,27.25749]
[1779806222714,33.97,77315.17,3.2,-0.30254,0.00013,27.25749]
[1779806222787,33.97,77315.17,3.2,-0.30254,0.00013,27.25749]
[1779806222803,33.97,77315.17,3.2,-0.30254,0.00013,27.25749]
[1779806223162,33.97,77315.17,3.2,-0.30254,0.00013,27.25749]
[1779806223236,33.97,77315.17,3.2,-0.30254,0.00013,27.25749]
[1779806223261,33.97,77315.17,3.2,-0.30254,0.00013,27.25749]
[1779806223290,33.97,77315.17,3.2,-0.30254,0.00013,27.25749]
[1779806223349,33.97,77317.59,3.2,-0.30222,0.00013,27.24548]
[1779806223429,33.97,77317.59,3.2,-0.30222,0.00013,27.24548]
[1779806223546,33.97,77317.59,3.2,-0.30222,0.00013,27.24548]
[1779806223620,33.97,77317.59,3.2,-0.30222,0.00013,27.24548]
[1779806223670,33.97,77317.59,3.2,-0.30222,0.00013,27.24548]
[1779806223839,33.97,77317.59,3.2,-0.30222,0.00013,27.24548]
[1779806223933,33.97,77317.59,3.2,-0.30222,0.00013,27.24548]
[1779806224197,33.97,77317.59,3.2,-0.30222,0.00013,27.24548]
[1779806224281,33.97,77317.59,3.2,-0.30222,0.00013,27.24548]
[1779806224224,33.96,77305.95,3.2,-0.3037,0.00013,27.30094]
[1779806224771,33.96,77305.95,3.2,-0.3037,0.00013,27.30094]
[1779806224899,33.96,77305.95,3.2,-0.3037,0.00013,27.30094]
[1779806225227,33.96,77305.95,3.2,-0.3037,0.00013,27.30094]
[1779806225337,33.96,77308.09,3.2,-0.30341,0.00013,27.28984]
[1779806226002,33.96,77308.09,3.2,-0.30341,0.00013,27.28984]
[1779806226074,33.96,77299.09,3.2,-0.30459,0.00013,27.33421]
[1779806226569,33.96,77299.09,3.2,-0.30459,0.00013,27.33421]
[1779806226682,33.96,77299.09,3.2,-0.30459,0.00013,27.33421]
[1779806226758,33.96,77299.09,3.2,-0.30459,0.00013,27.33421]
[1779806227229,33.96,77299.09,3.2,-0.30459,0.00013,27.33421]
[1779806227230,33.96,77299.09,3.2,-0.30459,0.00013,27.33421]
[1779806227279,33.96,77289.73,3.2,-0.30581,0.00013,27.37947]
[1779806227516,33.96,77289.73,3.2,-0.30581,0.00013,27.37947]
[1779806227522,33.96,77289.73,3.2,-0.30581,0.00013,27.37947]
[1779806227718,33.96,77289.73,3.2,-0.30581,0.00013,27.37947]
[1779806227812,33.96,77305.71,3.2,-0.3037,0.00013,27.30096]
[1779806229615,33.94,77305.35,3.2,-0.30369,0.00013,27.30013]
[1779806230266,33.94,77305.35,3.2,-0.30369,0.00013,27.30013]
[1779806231178,33.92,77304.51,3.2,-0.30367,0.00013,27.29918]
[1779806231194,33.92,77301.66,3.2,-0.30405,0.00013,27.31325]
[1779806232173,33.92,77301.66,3.2,-0.30405,0.00013,27.31325]
[1779806232232,33.92,77301.66,3.2,-0.30405,0.00013,27.31325]
[1779806232397,33.9,77297.77,3.2,-0.3045,0.00013,27.32984]
[1779806233005,33.9,77297.77,3.2,-0.3045,0.00013,27.32984]
[1779806233121,33.9,77297.77,3.2,-0.3045,0.00013,27.32984]
[1779806233124,33.89,77287.87,3.2,-0.30575,0.00013,27.37622]
[1779806234290,33.89,77278.31,3.2,-0.30702,0.00013,27.42305]
[1779806234358,33.89,77278.31,3.2,-0.30702,0.00013,27.42305]
[1779806234368,33.89,77278.31,3.2,-0.30702,0.00013,27.42305]
[1779806234586,33.89,77278.31,3.2,-0.30702,0.00013,27.42305]
[1779806234614,33.89,77278.31,3.2,-0.30702,0.00013,27.42305]
[1779806234661,33.89,77278.31,3.2,-0.30702,0.00013,27.42305]
[1779806234752,33.89,77278.31,3.2,-0.30702,0.00013,27.42305]
[1779806234825,33.89,77278.31,3.2,-0.30702,0.00013,27.42305]
[1779806234940,33.89,77278.31,3.2,-0.30702,0.00013,27.42305]
[1779806235094,33.89,77278.31,3.2,-0.30702,0.00013,27.42305]
[1779806235136,33.89,77269.53,3.2,-0.30819,0.00013,27.46579]
[1779806235475,33.89,77269.53,3.2,-0.30819,0.00013,27.46579]
[1779806235520,33.89,77269.53,3.2,-0.30819,0.00013,27.46579]
[1779806235810,33.89,77269.53,3.2,-0.30819,0.00013,27.46579]
[1779806235827,33.89,77269.53,3.2,-0.30819,0.00013,27.46579]
[1779806235909,33.89,77269.53,3.2,-0.30819,0.00013,27.46579]
[1779806236134,33.89,77269.53,3.2,-0.30819,0.00013,27.46579]
[1779806236165,33.89,77269.53,3.2,-0.30819,0.00013,27.46579]
[1779806236236,33.89,77253.81,3.2,-0.31029,0.00013,27.54182]
[1779806236351,33.89,77253.81,3.2,-0.31029,0.00013,27.54182]
[1779806236783,33.89,77253.81,3.2,-0.31029,0.00013,27.54182]
[1779806236884,33.89,77245.21,3.2,-0.31144,0.00013,27.58298]
[1779806237363,33.89,77245.21,3.2,-0.31144,0.00013,27.58298]
[1779806237436,33.89,77245.21,3.2,-0.31144,0.00013,27.58298]
[1779806237502,33.89,77245.21,3.2,-0.31144,0.00013,27.58298]
[1779806237571,33.89,77245.21,3.2,-0.31144,0.00013,27.58298]
[1779806237668,33.89,77245.21,3.2,-0.31144,0.00013,27.58298]
[1779806237865,33.9,77236.54,3.2,-0.3126,0.00013,27.62427]
[1779806239027,33.9,77236.54,3.2,-0.3126,0.00013,27.62427]
[1779806239029,33.9,77236.54,3.2,-0.3126,0.00013,27.62427]
[1779806240061,33.9,77237.73,3.2,-0.31244,0.00013,27.61863]
[1779806240409,33.9,77237.65,3.2,-0.31245,0.00013,27.61911]
[1779806240417,33.9,77237.65,3.2,-0.31245,0.00013,27.61911]
[1779806240488,33.9,77237.65,3.2,-0.31245,0.00013,27.61911]
[1779806240596,33.9,77237.65,3.2,-0.31245,0.00013,27.61911]
[1779806240813,33.9,77237.65,3.2,-0.31245,0.00013,27.61911]
[1779806241200,33.9,77237.65,3.2,-0.31245,0.00013,27.61911]
[1779806241367,33.9,77230.45,3.2,-0.31342,0.00013,27.65321]
[1779806241697,33.9,77230.45,3.2,-0.31342,0.00013,27.65321]
[1779806241993,33.9,77230.45,3.2,-0.31342,0.00013,27.65321]
[1779806242391,33.9,77235.16,3.2,-0.31279,0.00013,27.63092]
[1779806242510,33.9,77235.16,3.2,-0.31279,0.00013,27.63092]
[1779806242685,33.9,77235.16,3.2,-0.31279,0.00013,27.63092]
[1779806242916,33.9,77235.16,3.2,-0.31279,0.00013,27.63092]
[1779806243102,33.9,77235.16,3.2,-0.31279,0.00013,27.63092]
[1779806243393,33.9,77237.35,3.2,-0.31249,0.00013,27.62053]
[1779806243977,33.9,77237.35,3.2,-0.31249,0.00013,27.62053]
[1779806244108,33.9,77237.35,3.2,-0.31249,0.00013,27.62053]
[1779806244285,33.9,77246.11,3.2,-0.31132,0.00013,27.57884]
[1779806244606,33.9,77246.11,3.2,-0.31132,0.00013,27.57884]
[1779806244689,33.9,77246.11,3.2,-0.31132,0.00013,27.57884]
[1779806244714,33.9,77246.11,3.2,-0.31132,0.00013,27.57884]
[1779806244799,33.9,77246.11,3.2,-0.31132,0.00013,27.57884]
[1779806244902,33.9,77246.11,3.2,-0.31132,0.00013,27.57884]
[1779806244945,33.9,77246.11,3.2,-0.31132,0.00013,27.57884]
[1779806244989,33.9,77246.11,3.2,-0.31132,0.00013,27.57884]
[1779806245040,33.9,77246.11,3.2,-0.31132,0.00013,27.57884]
[1779806245324,33.9,77246.11,3.2,-0.31132,0.00013,27.57884]
[1779806245139,33.9,77270.98,3.2,-0.30801,0.00013,27.45921]
[1779806245651,33.9,77270.98,3.2,-0.30801,0.00013,27.45921]
[1779806246296,33.9,77282.22,3.2,-0.30652,0.00013,27.40466]
[1779806246479,33.9,77282.22,3.2,-0.30652,0.00013,27.40466]
[1779806246579,33.9,77282.22,3.2,-0.30652,0.00013,27.40466]
[1779806246583,33.9,77282.22,3.2,-0.30652,0.00013,27.40466]
[1779806247282,33.9,77268.48,3.2,-0.30834,0.00013,27.4715]
[1779806247457,33.9,77268.48,3.2,-0.30834,0.00013,27.4715]
[1779806250048,33.9,77267.12,3.2,-0.30853,0.00013,27.4781]
[1779806250410,33.9,77266.43,3.2,-0.30862,0.00013,27.48147]
[1779806250461,33.9,77266.43,3.2,-0.30862,0.00013,27.48147]
[1779806250867,33.9,77266.43,3.2,-0.30862,0.00013,27.48147]
[1779806250922,33.9,77266.43,3.2,-0.30862,0.00013,27.48147]
[1779806250946,33.9,77266.43,3.2,-0.30862,0.00013,27.48147]
[1779806251546,33.9,77271.03,3.2,-0.30799,0.00013,27.45606]
[1779806251644,33.9,77271.03,3.2,-0.30799,0.00013,27.45606]
[1779806251687,33.9,77271.03,3.2,-0.30799,0.00013,27.45606]
[1779806251716,33.9,77271.03,3.2,-0.30799,0.00013,27.45606]
[1779806251744,33.9,77271.03,3.2,-0.30799,0.00013,27.45606]
[1779806252333,33.9,77271.03,3.2,-0.30799,0.00013,27.45606]
[1779806253518,33.9,77275.84,3.2,-0.30735,0.00013,27.43279]
[1779806253800,33.9,77275.84,3.2,-0.30735,0.00013,27.43279]
[1779806258419,33.9,77274.94,3.2,-0.30749,0.00013,27.43785]
[1779806258434,33.9,77274.94,3.2,-0.30749,0.00013,27.43785]
[1779806258516,33.9,77274.94,3.2,-0.30749,0.00013,27.43785]
[1779806258567,33.9,77274.94,3.2,-0.30749,0.00013,27.43785]
[1779806259071,33.9,77274.94,3.2,-0.30749,0.00013,27.43785]
[1779806259315,33.9,77274.94,3.2,-0.30749,0.00013,27.43785]
[1779806259335,33.9,77274.94,3.2,-0.30749,0.00013,27.43785]
[1779806259326,33.9,77261.97,3.2,-0.30922,0.00013,27.5009]
[1779806259451,33.9,77261.97,3.2,-0.30922,0.00013,27.5009]
[1779806259585,33.9,77261.97,3.2,-0.30922,0.00013,27.5009]
[1779806259708,33.9,77261.97,3.2,-0.30922,0.00013,27.5009]
[1779806259757,33.9,77261.97,3.2,-0.30922,0.00013,27.5009]
[1779806259838,33.9,77261.97,3.2,-0.30922,0.00013,27.5009]
[1779806259878,33.9,77249.57,3.2,-0.31088,0.00013,27.56045]
[1779806261274,33.9,77249.57,3.2,-0.31088,0.00013,27.56045]
[1779806261681,33.91,77251.9,3.2,-0.31058,0.00013,27.54993]
[1779806261788,33.91,77251.9,3.2,-0.31058,0.00013,27.54993]
[1779806261880,33.91,77251.9,3.2,-0.31058,0.00013,27.54993]
[1779806262050,33.91,77251.9,3.2,-0.31058,0.00013,27.54993]
[1779806262143,33.91,77239.72,3.2,-0.31223,0.00013,27.60876]
[1779806262759,33.91,77239.72,3.2,-0.31223,0.00013,27.60876]
[1779806262797,33.91,77239.72,3.2,-0.31223,0.00013,27.60876]
[1779806262967,33.91,77239.72,3.2,-0.31223,0.00013,27.60876]
[1779806263815,33.91,77233.19,3.2,-0.31311,0.00013,27.63987]
[1779806264102,33.91,77233.19,3.2,-0.31311,0.00013,27.63987]
[1779806264256,33.91,77233.19,3.2,-0.31311,0.00013,27.63987]
[1779806265135,33.91,77228.63,3.2,-0.31372,0.00013,27.6614]
[1779806266185,33.91,77220.62,3.2,-0.31479,0.00013,27.69905]
[1779806267772,33.91,77217.16,3.2,-0.31525,0.00013,27.71513]
[1779806269588,33.91,77221.13,3.2,-0.31472,0.00013,27.69638]
[1779806270442,33.91,77219.91,3.2,-0.31488,0.00013,27.70204]
[1779806271144,33.91,77219.91,3.2,-0.31488,0.00013,27.70204]
[1779806271421,33.91,77223.29,3.2,-0.31442,0.00013,27.6861]
[1779806273333,33.91,77222.44,3.2,-0.31453,0.00013,27.69004]
[1779806273356,33.91,77222.44,3.2,-0.31453,0.00013,27.69004]
[1779806273818,33.91,77218.45,3.2,-0.31507,0.00013,27.70871]
[1779806274098,33.91,77218.45,3.2,-0.31507,0.00013,27.70871]
[1779806274192,33.91,77206.73,3.2,-0.31664,0.00013,27.76335]
[1779806274595,33.91,77206.73,3.2,-0.31664,0.00013,27.76335]
[1779806279948,33.9,77207.93,3.2,-0.31646,0.00013,27.75701]
[1779806284279,33.9,77201.14,3.2,-0.31737,0.00013,27.78817]
[1779806284982,33.9,77215.35,3.2,-0.31545,0.00013,27.72174]
[1779806285885,33.9,77215.35,3.2,-0.31545,0.00013,27.72174]
[1779806288447,33.9,77213.1,3.2,-0.31574,0.00013,27.73203]
[1779806288519,33.9,77213.1,3.2,-0.31574,0.00013,27.73203]
[1779806288707,33.9,77213.1,3.2,-0.31574,0.00013,27.73203]
[1779806288912,33.9,77213.1,3.2,-0.31574,0.00013,27.73203]
[1779806289205,33.9,77213.1,3.2,-0.31574,0.00013,27.73203]
[1779806289304,33.9,77203.17,3.2,-0.31707,0.00013,27.77807]
[1779806289987,33.9,77203.17,3.2,-0.31707,0.00013,27.77807]
[1779806291032,33.9,77216.77,3.2,-0.31524,0.00013,27.71454]
[1779806292120,33.9,77216.77,3.2,-0.31524,0.00013,27.71454]
[1779806292170,33.9,77216.77,3.2,-0.31524,0.00013,27.71454]
[1779806293443,33.9,77208.55,3.2,-0.31634,0.00013,27.7528]
[1779806293535,33.9,77208.55,3.2,-0.31634,0.00013,27.7528]
[1779806293664,33.9,77208.55,3.2,-0.31634,0.00013,27.7528]
[1779806293722,33.9,77208.55,3.2,-0.31634,0.00013,27.7528]
[1779806293805,33.9,77208.55,3.2,-0.31634,0.00013,27.7528]
[1779806293847,33.9,77208.55,3.2,-0.31634,0.00013,27.7528]
[1779806293891,33.9,77208.55,3.2,-0.31634,0.00013,27.7528]
[1779806293928,33.9,77208.55,3.2,-0.31634,0.00013,27.7528]
[1779806294050,33.9,77208.55,3.2,-0.31634,0.00013,27.7528]
[1779806294099,33.9,77208.55,3.2,-0.31634,0.00013,27.7528]
[1779806294122,33.9,77208.55,3.2,-0.31634,0.00013,27.7528]
[1779806294299,33.9,77208.55,3.2,-0.31634,0.00013,27.7528]
[1779806294346,33.9,77208.55,3.2,-0.31634,0.00013,27.7528]
[1779806294385,33.9,77208.55,3.2,-0.31634,0.00013,27.7528]
[1779806294380,33.89,77184.69,3.2,-0.31956,0.00014,27.86297]
[1779806294438,33.89,77184.69,3.2,-0.31956,0.00014,27.86297]
[1779806294480,33.89,77184.69,3.2,-0.31956,0.00014,27.86297]
[1779806295058,33.89,77184.69,3.2,-0.31956,0.00014,27.86297]
[1779806295229,33.89,77166.4,3.2,-0.32203,0.00014,27.94609]
[1779806295672,33.89,77166.4,3.2,-0.32203,0.00014,27.94609]
[1779806295698,33.89,77166.4,3.2,-0.32203,0.00014,27.94609]
[1779806295763,33.89,77166.4,3.2,-0.32203,0.00014,27.94609]
[1779806296382,33.89,77166.4,3.2,-0.32203,0.00014,27.94609]
[1779806296407,33.89,77166.4,3.2,-0.32203,0.00014,27.94609]
[1779806296446,33.89,77166.4,3.2,-0.32203,0.00014,27.94609]
[1779806297254,33.89,77165.11,3.2,-0.32219,0.00014,27.95141]
[1779806298045,33.89,77165.11,3.2,-0.32219,0.00014,27.95141]
[1779806298110,33.89,77165.11,3.2,-0.32219,0.00014,27.95141]
[1779806298130,33.89,77165.11,3.2,-0.32219,0.00014,27.95141]
[1779806298308,33.89,77165.11,3.2,-0.32219,0.00014,27.95141]
[1779806298331,33.89,77165.11,3.2,-0.32219,0.00014,27.95141]
[1779806298395,33.89,77165.11,3.2,-0.32219,0.00014,27.95141]
[1779806298432,33.89,77165.11,3.2,-0.32219,0.00014,27.95141]
[1779806298317,33.89,77161.71,3.2,-0.32265,0.00014,27.96674]
[1779806299191,33.89,77161.71,3.2,-0.32265,0.00014,27.96674]
[1779806299417,33.89,77161.71,3.2,-0.32265,0.00014,27.96674]
[1779806299423,33.89,77142.58,3.2,-0.32526,0.00014,28.05261]
[1779806299621,33.89,77142.58,3.2,-0.32526,0.00014,28.05261]
[1779806299698,33.89,77142.58,3.2,-0.32526,0.00014,28.05261]
[1779806299840,33.89,77142.58,3.2,-0.32526,0.00014,28.05261]
[1779806299934,33.89,77142.58,3.2,-0.32526,0.00014,28.05261]
[1779806300014,33.89,77142.58,3.2,-0.32526,0.00014,28.05261]
[1779806300101,33.89,77142.58,3.2,-0.32526,0.00014,28.05261]
[1779806300199,33.89,77142.58,3.2,-0.32526,0.00014,28.05261]
[1779806300268,33.89,77133.34,3.2,-0.32653,0.00014,28.09368]
[1779806300469,33.89,77133.34,3.2,-0.32653,0.00014,28.09368]
[1779806300692,33.89,77133.34,3.2,-0.32653,0.00014,28.09368]
[1779806300837,33.89,77133.34,3.2,-0.32653,0.00014,28.09368]
[1779806300863,33.89,77133.34,3.2,-0.32653,0.00014,28.09368]
[1779806300867,33.89,77133.34,3.2,-0.32653,0.00014,28.09368]
[1779806301000,33.89,77133.34,3.2,-0.32653,0.00014,28.09368]
[1779806301078,33.89,77133.34,3.2,-0.32653,0.00014,28.09368]
[1779806301134,33.89,77133.34,3.2,-0.32653,0.00014,28.09368]
[1779806301382,33.89,77133.34,3.2,-0.32653,0.00014,28.09368]
[1779806301373,33.9,77141.39,3.2,-0.32545,0.00014,28.05866]
[1779806301562,33.9,77141.39,3.2,-0.32545,0.00014,28.05866]
[1779806301815,33.9,77141.39,3.2,-0.32545,0.00014,28.05866]
[1779806302077,33.9,77141.39,3.2,-0.32545,0.00014,28.05866]
[1779806303027,33.9,77138.8,3.2,-0.32581,0.00014,28.07062]
[1779806303463,33.9,77136.94,3.2,-0.32607,0.00014,28.07886]
[1779806303895,33.9,77136.94,3.2,-0.32607,0.00014,28.07886]
[1779806304471,33.9,77140.53,3.2,-0.32558,0.00014,28.06299]
[1779806304513,33.9,77140.53,3.2,-0.32558,0.00014,28.06299]
[1779806304855,33.9,77140.53,3.2,-0.32558,0.00014,28.06299]
[1779806304962,33.9,77140.53,3.2,-0.32558,0.00014,28.06299]
[1779806305808,33.9,77137.37,3.2,-0.32602,0.00014,28.07738]
[1779806306236,33.9,77137.37,3.2,-0.32602,0.00014,28.07738]
[1779806306365,33.9,77129.83,3.2,-0.32705,0.00014,28.11074]
[1779806306810,33.9,77129.83,3.2,-0.32705,0.00014,28.11074]
[1779806307050,33.9,77129.83,3.2,-0.32705,0.00014,28.11074]
[1779806307085,33.9,77129.83,3.2,-0.32705,0.00014,28.11074]
[1779806307175,33.9,77118.41,3.2,-0.32861,0.00014,28.16086]
[1779806307906,33.9,77118.41,3.2,-0.32861,0.00014,28.16086]
[1779806307919,33.9,77118.41,3.2,-0.32861,0.00014,28.16086]
[1779806308183,33.91,77102.75,3.2,-0.33077,0.00014,28.22923]
[1779806308546,33.91,77102.75,3.2,-0.33077,0.00014,28.22923]
[1779806308703,33.91,77102.75,3.2,-0.33077,0.00014,28.22923]
[1779806308735,33.91,77102.75,3.2,-0.33077,0.00014,28.22923]
[1779806308914,33.91,77102.75,3.2,-0.33077,0.00014,28.22923]
[1779806309122,33.91,77102.75,3.2,-0.33077,0.00014,28.22923]
[1779806309232,33.91,77102.75,3.2,-0.33077,0.00014,28.22923]
[1779806309450,33.91,77102.75,3.2,-0.33077,0.00014,28.22923]
[1779806309451,33.91,77102.75,3.2,-0.33077,0.00014,28.22923]
[1779806309473,33.91,77102.75,3.2,-0.33077,0.00014,28.22923]
[1779806309520,33.91,77099.13,3.2,-0.33127,0.00014,28.24479]
[1779806309568,33.91,77099.13,3.2,-0.33127,0.00014,28.24479]
[1779806309735,33.91,77099.13,3.2,-0.33127,0.00014,28.24479]
[1779806309860,33.91,77099.13,3.2,-0.33127,0.00014,28.24479]
[1779806309900,33.91,77099.13,3.2,-0.33127,0.00014,28.24479]
[1779806309987,33.91,77099.13,3.2,-0.33127,0.00014,28.24479]
[1779806309998,33.91,77099.13,3.2,-0.33127,0.00014,28.24479]
[1779806310060,33.91,77099.13,3.2,-0.33127,0.00014,28.24479]
[1779806310063,33.91,77099.13,3.2,-0.33127,0.00014,28.24479]
[1779806310135,33.91,77099.13,3.2,-0.33127,0.00014,28.24479]
[1779806310350,33.91,77099.13,3.2,-0.33127,0.00014,28.24479]
[1779806310406,33.9,77068.49,3.2,-0.33547,0.00014,28.37449]
[1779806310752,33.9,77068.49,3.2,-0.33547,0.00014,28.37449]
[1779806310807,33.9,77068.49,3.2,-0.33547,0.00014,28.37449]
[1779806311069,33.9,77068.49,3.2,-0.33547,0.00014,28.37449]
[1779806311477,33.9,77068.49,3.2,-0.33547,0.00014,28.37449]
[1779806311491,33.9,77068.49,3.2,-0.33547,0.00014,28.37449]
[1779806311639,33.9,77064.36,3.2,-0.33601,0.00014,28.38805]
[1779806311658,33.9,77064.36,3.2,-0.33601,0.00014,28.38805]
[1779806312434,33.9,77064.36,3.2,-0.33601,0.00014,28.38805]
[1779806312397,33.88,77046.42,3.2,-0.33844,0.00014,28.46101]
[1779806312844,33.88,77046.42,3.2,-0.33844,0.00014,28.46101]
[1779806313200,33.88,77046.42,3.2,-0.33844,0.00014,28.46101]
[1779806313487,33.88,77046.42,3.2,-0.33844,0.00014,28.46101]
[1779806313609,33.88,77039.8,3.2,-0.33935,0.00014,28.48788]
[1779806313894,33.88,77039.8,3.2,-0.33935,0.00014,28.48788]
[1779806313943,33.88,77039.8,3.2,-0.33935,0.00014,28.48788]
[1779806314351,33.88,77039.8,3.2,-0.33935,0.00014,28.48788]
[1779806314378,33.88,77039.8,3.2,-0.33935,0.00014,28.48788]
[1779806314481,33.88,77041.06,3.2,-0.33918,0.00014,28.4827]
[1779806314719,33.88,77041.06,3.2,-0.33918,0.00014,28.4827]
[1779806314795,33.88,77041.06,3.2,-0.33918,0.00014,28.4827]
[1779806315507,33.88,77041.06,3.2,-0.33918,0.00014,28.4827]
[1779806315277,33.88,77043.63,3.2,-0.33882,0.00014,28.47212]
[1779806315868,33.88,77043.63,3.2,-0.33882,0.00014,28.47212]
[1779806316165,33.88,77043.63,3.2,-0.33882,0.00014,28.47212]
[1779806316388,33.88,77043.63,3.2,-0.33882,0.00014,28.47212]
[1779806317050,33.89,77044.03,3.2,-0.33881,0.00014,28.47202]
[1779806317170,33.89,77044.03,3.2,-0.33881,0.00014,28.47202]
[1779806317534,33.9,77036.99,3.2,-0.33982,0.00014,28.50186]
[1779806318096,33.9,77036.99,3.2,-0.33982,0.00014,28.50186]
[1779806319401,33.91,77032.67,3.2,-0.34044,0.00014,28.52019]
[1779806319694,33.91,77032.38,3.2,-0.3405,0.00014,28.5219]
[1779806320260,33.91,77032.38,3.2,-0.3405,0.00014,28.5219]
[1779806320323,33.92,77031.07,3.2,-0.3407,0.00014,28.528]
[1779806320704,33.92,77031.07,3.2,-0.3407,0.00014,28.528]
[1779806320790,33.92,77031.07,3.2,-0.3407,0.00014,28.528]
[1779806320830,33.92,77031.07,3.2,-0.3407,0.00014,28.528]
[1779806320870,33.92,77031.07,3.2,-0.3407,0.00014,28.528]
[1779806320926,33.92,77031.07,3.2,-0.3407,0.00014,28.528]
[1779806322775,33.92,77027.55,3.2,-0.34121,0.00014,28.54289]
[1779806323283,33.92,77027.55,3.2,-0.34121,0.00014,28.54289]
[1779806323345,33.92,77026.89,3.2,-0.34132,0.00014,28.54615]
[1779806323820,33.92,77026.89,3.2,-0.34132,0.00014,28.54615]
[1779806323849,33.92,77026.89,3.2,-0.34132,0.00014,28.54615]
[1779806323962,33.92,77026.89,3.2,-0.34132,0.00014,28.54615]
[1779806323987,33.92,77026.89,3.2,-0.34132,0.00014,28.54615]
[1779806324365,33.93,77043.88,3.2,-0.33897,0.00014,28.47714]
[1779806328342,33.95,77050.92,3.2,-0.33808,0.00014,28.45092]
[1779806328701,33.96,77052.26,3.2,-0.33793,0.00014,28.44647]
[1779806328854,33.96,77052.26,3.2,-0.33793,0.00014,28.44647]
[1779806329403,33.95,77069.88,3.2,-0.33548,0.00014,28.37273]
[1779806330066,33.95,77069.88,3.2,-0.33548,0.00014,28.37273]
[1779806330100,33.95,77069.88,3.2,-0.33548,0.00014,28.37273]
[1779806330320,33.95,77069.88,3.2,-0.33548,0.00014,28.37273]
[1779806330350,33.95,77069.88,3.2,-0.33548,0.00014,28.37273]
[1779806330359,33.95,77069.88,3.2,-0.33548,0.00014,28.37273]
[1779806330366,33.95,77069.88,3.2,-0.33548,0.00014,28.37273]
[1779806330440,33.95,77069.88,3.2,-0.33548,0.00014,28.37273]
[1779806330421,33.95,77074.02,3.2,-0.33491,0.00014,28.35537]
[1779806330570,33.95,77074.02,3.2,-0.33491,0.00014,28.35537]
[1779806331276,33.95,77074.02,3.2,-0.33491,0.00014,28.35537]
[1779806331303,33.95,77074.02,3.2,-0.33491,0.00014,28.35537]
[1779806331347,33.95,77074.02,3.2,-0.33491,0.00014,28.35537]
[1779806331384,33.95,77074.02,3.2,-0.33491,0.00014,28.35537]
[1779806331460,33.95,77074.02,3.2,-0.33491,0.00014,28.35537]
[1779806331443,33.95,77068.39,3.2,-0.33569,0.00014,28.37884]
[1779806331652,33.95,77068.39,3.2,-0.33569,0.00014,28.37884]
[1779806331832,33.95,77068.39,3.2,-0.33569,0.00014,28.37884]
[1779806332013,33.95,77068.39,3.2,-0.33569,0.00014,28.37884]
[1779806332286,33.95,77068.39,3.2,-0.33569,0.00014,28.37884]
[1779806332288,33.95,77068.39,3.2,-0.33569,0.00014,28.37884]
[1779806332294,33.95,77068.39,3.2,-0.33569,0.00014,28.37884]
[1779806332301,33.95,77068.39,3.2,-0.33569,0.00014,28.37884]
[1779806332428,33.95,77068.39,3.2,-0.33569,0.00014,28.37884]
[1779806332440,33.95,77068.39,3.2,-0.33569,0.00014,28.37884]
[1779806332442,33.95,77074.05,3.2,-0.3349,0.00014,28.35491]
[1779806332562,33.95,77074.05,3.2,-0.3349,0.00014,28.35491]
[1779806333298,33.95,77074.05,3.2,-0.3349,0.00014,28.35491]
[1779806333446,33.95,77074.05,3.2,-0.3349,0.00014,28.35491]
[1779806333452,33.95,77074.05,3.2,-0.3349,0.00014,28.35491]
[1779806333549,33.95,77075.55,3.2,-0.33469,0.00014,28.34844]
[1779806333589,33.95,77075.55,3.2,-0.33469,0.00014,28.34844]
[1779806333884,33.95,77075.55,3.2,-0.33469,0.00014,28.34844]
[1779806333954,33.95,77075.55,3.2,-0.33469,0.00014,28.34844]
[1779806334289,33.95,77075.55,3.2,-0.33469,0.00014,28.34844]
[1779806334960,33.95,77078.49,3.2,-0.33428,0.00014,28.33589]
[1779806335508,33.95,77078.49,3.2,-0.33428,0.00014,28.33589]
[1779806336171,33.95,77078.48,3.2,-0.33428,0.00014,28.3358]
[1779806336184,33.95,77078.48,3.2,-0.33428,0.00014,28.3358]
[1779806336189,33.95,77078.48,3.2,-0.33428,0.00014,28.3358]
[1779806336240,33.95,77078.48,3.2,-0.33428,0.00014,28.3358]
[1779806336270,33.95,77078.48,3.2,-0.33428,0.00014,28.3358]
[1779806336343,33.95,77078.48,3.2,-0.33428,0.00014,28.3358]
[1779806336471,33.95,77067.41,3.2,-0.3358,0.00014,28.3822]
[1779806338022,33.95,77065.3,3.2,-0.33609,0.00014,28.39098]
[1779806338155,33.95,77065.3,3.2,-0.33609,0.00014,28.39098]
[1779806338351,33.95,77065.3,3.2,-0.33609,0.00014,28.39098]
[1779806338457,33.95,77065.3,3.2,-0.33609,0.00014,28.39098]
[1779806338467,33.95,77065.3,3.2,-0.33609,0.00014,28.39098]
[1779806338504,33.95,77065.3,3.2,-0.33609,0.00014,28.39098]
[1779806338634,33.95,77072.68,3.2,-0.33507,0.00014,28.35998]
[1779806339026,33.95,77072.68,3.2,-0.33507,0.00014,28.35998]
[1779806339115,33.95,77072.68,3.2,-0.33507,0.00014,28.35998]
[1779806339443,33.95,77072.68,3.2,-0.33507,0.00014,28.35998]
[1779806339492,33.94,77082.16,3.2,-0.33376,0.00014,28.31982]
[1779806339842,33.94,77082.16,3.2,-0.33376,0.00014,28.31982]
[1779806340184,33.94,77082.16,3.2,-0.33376,0.00014,28.31982]
[1779806340237,33.94,77082.16,3.2,-0.33376,0.00014,28.31982]
[1779806340238,33.94,77082.16,3.2,-0.33376,0.00014,28.31982]
[1779806340366,33.94,77082.16,3.2,-0.33376,0.00014,28.31982]
[1779806340432,33.94,77082.16,3.2,-0.33376,0.00014,28.31982]
[1779806340505,33.94,77104.32,3.2,-0.33071,0.00014,28.22499]
[1779806340678,33.94,77104.32,3.2,-0.33071,0.00014,28.22499]
[1779806340948,33.94,77104.32,3.2,-0.33071,0.00014,28.22499]
[1779806340974,33.94,77104.32,3.2,-0.33071,0.00014,28.22499]
[1779806341129,33.94,77104.32,3.2,-0.33071,0.00014,28.22499]
[1779806341177,33.94,77104.32,3.2,-0.33071,0.00014,28.22499]
[1779806341257,33.94,77104.32,3.2,-0.33071,0.00014,28.22499]
[1779806342016,33.94,77100.82,3.2,-0.33119,0.00014,28.24001]
[1779806342136,33.94,77100.82,3.2,-0.33119,0.00014,28.24001]
[1779806342764,33.94,77100.82,3.2,-0.33119,0.00014,28.23994]
[1779806342820,33.94,77100.82,3.2,-0.33119,0.00014,28.23994]
[1779806342985,33.94,77100.82,3.2,-0.33119,0.00014,28.23994]
[1779806343131,33.94,77100.82,3.2,-0.33119,0.00014,28.23994]
[1779806343255,33.94,77100.82,3.2,-0.33119,0.00014,28.23994]
[1779806343282,33.94,77100.82,3.2,-0.33119,0.00014,28.23994]
[1779806343335,33.94,77100.82,3.2,-0.33119,0.00014,28.23994]
[1779806343951,33.94,77095.62,3.2,-0.3319,0.00014,28.26217]
[1779806344141,33.94,77095.62,3.2,-0.3319,0.00014,28.26217]
[1779806344144,33.94,77083.6,3.2,-0.33355,0.00014,28.31328]
[1779806344697,33.94,77083.6,3.2,-0.33355,0.00014,28.31328]
[1779806345027,33.94,77083.6,3.2,-0.33355,0.00014,28.31328]
[1779806345029,33.94,77083.6,3.2,-0.33355,0.00014,28.31328]
[1779806345103,33.94,77083.6,3.2,-0.33355,0.00014,28.31328]
[1779806345136,33.94,77083.6,3.2,-0.33355,0.00014,28.31328]
[1779806345163,33.94,77083.6,3.2,-0.33355,0.00014,28.31328]
[1779806345255,33.94,77083.6,3.2,-0.33355,0.00014,28.31328]
[1779806345302,33.94,77083.6,3.2,-0.33355,0.00014,28.31328]
[1779806345309,33.94,77083.6,3.2,-0.33355,0.00014,28.31328]
[1779806345371,33.94,77083.6,3.2,-0.33355,0.00014,28.31328]
[1779806345422,33.94,77083.6,3.2,-0.33355,0.00014,28.31328]
[1779806345552,33.94,77078.88,3.2,-0.33419,0.00014,28.33313]
[1779806345604,33.94,77078.88,3.2,-0.33419,0.00014,28.33313]
[1779806345644,33.94,77078.88,3.2,-0.33419,0.00014,28.33313]
[1779806345722,33.94,77078.88,3.2,-0.33419,0.00014,28.33313]
[1779806345889,33.94,77078.88,3.2,-0.33419,0.00014,28.33313]
[1779806346036,33.94,77078.88,3.2,-0.33419,0.00014,28.33313]
[1779806346183,33.94,77078.88,3.2,-0.33419,0.00014,28.33313]
[1779806346200,33.94,77078.88,3.2,-0.33419,0.00014,28.33313]
[1779806346288,33.94,77066.66,3.2,-0.33588,0.00014,28.3845]
[1779806346612,33.94,77066.66,3.2,-0.33588,0.00014,28.3845]
[1779806346718,33.94,77066.66,3.2,-0.33588,0.00014,28.3845]
[1779806346766,33.94,77060.46,3.2,-0.33673,0.00014,28.41038]
[1779806348294,33.94,77060.46,3.2,-0.33673,0.00014,28.41038]
[1779806348372,33.94,77044.06,3.2,-0.339,0.00014,28.47824]
[1779806348917,33.94,77044.06,3.2,-0.339,0.00014,28.47824]
[1779806350047,33.94,77042.38,3.2,-0.33924,0.00014,28.48514]
[1779806350664,33.95,77045.54,3.2,-0.33883,0.00014,28.47301]
[1779806350912,33.95,77045.54,3.2,-0.33883,0.00014,28.47301]
[1779806351072,33.95,77045.54,3.2,-0.33883,0.00014,28.47301]
[1779806351525,33.95,77045.54,3.2,-0.33883,0.00014,28.47301]
[1779806351824,33.95,77044.26,3.2,-0.339,0.00014,28.47826]
[1779806352151,33.95,77044.26,3.2,-0.339,0.00014,28.47826]
[1779806352227,33.95,77054.99,3.2,-0.33752,0.00014,28.434]
[1779806352601,33.95,77054.99,3.2,-0.33752,0.00014,28.434]
[1779806353143,33.95,77054.99,3.2,-0.33752,0.00014,28.434]
[1779806353167,33.95,77054.99,3.2,-0.33752,0.00014,28.434]
[1779806353184,33.95,77054.99,3.2,-0.33752,0.00014,28.434]
[1779806353206,33.95,77054.99,3.2,-0.33752,0.00014,28.434]
[1779806353379,33.94,77065.13,3.2,-0.3361,0.00014,28.39144]
[1779806353898,33.94,77065.13,3.2,-0.3361,0.00014,28.39144]
[1779806354067,33.94,77065.13,3.2,-0.3361,0.00014,28.39144]
[1779806354492,33.95,77051.7,3.2,-0.33796,0.00014,28.44737]
[1779806354592,33.95,77051.7,3.2,-0.33796,0.00014,28.44737]
[1779806354696,33.95,77051.7,3.2,-0.33796,0.00014,28.44737]
[1779806354711,33.95,77051.7,3.2,-0.33796,0.00014,28.44737]
[1779806354875,33.95,77051.7,3.2,-0.33796,0.00014,28.44737]
[1779806354969,33.95,77051.7,3.2,-0.33796,0.00014,28.44737]
[1779806355092,33.95,77051.7,3.2,-0.33796,0.00014,28.44737]
[1779806355208,33.95,77051.7,3.2,-0.33796,0.00014,28.44737]
[1779806355451,33.95,77051.7,3.2,-0.33796,0.00014,28.44737]
[1779806355453,33.95,77051.7,3.2,-0.33796,0.00014,28.44737]
[1779806355248,33.95,77026.88,3.2,-0.34141,0.00014,28.54894]
[1779806355978,33.95,77026.88,3.2,-0.34141,0.00014,28.54894]
[1779806356097,33.95,77026.88,3.2,-0.34141,0.00014,28.54894]
[1779806356190,33.95,77026.88,3.2,-0.34141,0.00014,28.54894]
[1779806356236,33.95,77015.49,3.2,-0.34299,0.00014,28.59483]
[1779806357522,33.95,77015.49,3.2,-0.34299,0.00014,28.59483]
[1779806357490,33.95,77004.83,3.2,-0.34448,0.00014,28.63734]
[1779806357560,33.95,77004.83,3.2,-0.34448,0.00014,28.63734]
[1779806357652,33.95,77004.83,3.2,-0.34448,0.00014,28.63734]
[1779806357700,33.95,77004.83,3.2,-0.34448,0.00014,28.63734]
[1779806358389,33.95,77004.83,3.2,-0.34448,0.00014,28.63734]
[1779806358426,33.95,77004.83,3.2,-0.34448,0.00014,28.63734]
[1779806358471,33.95,77014.49,3.2,-0.34313,0.00014,28.59884]
[1779806359346,33.95,77014.49,3.2,-0.34313,0.00014,28.59884]
[1779806359401,33.95,77014.49,3.2,-0.34313,0.00014,28.59884]
[1779806359404,33.95,77014.49,3.2,-0.34313,0.00014,28.59884]
[1779806359421,33.95,77014.49,3.2,-0.34313,0.00014,28.59884]
[1779806359732,33.95,77011.17,3.2,-0.3436,0.00014,28.61212]
[1779806359981,33.95,77011.17,3.2,-0.3436,0.00014,28.61212]
[1779806360247,33.95,77011.17,3.2,-0.3436,0.00014,28.61212]
[1779806360287,33.95,77011.17,3.2,-0.3436,0.00014,28.61212]
[1779806360343,33.95,77011.17,3.2,-0.3436,0.00014,28.61212]
[1779806360395,33.95,77011.17,3.2,-0.3436,0.00014,28.61212]
[1779806360442,33.95,76992.86,3.2,-0.34615,0.00014,28.68458]
[1779806360924,33.95,76992.86,3.2,-0.34615,0.00014,28.68458]
[1779806361007,33.95,76976.11,3.2,-0.34849,0.00014,28.74988]
[1779806361564,33.95,76976.11,3.2,-0.34849,0.00014,28.74988]
[1779806362876,33.94,76979.28,3.2,-0.34805,0.00014,28.7375]
[1779806362988,33.94,76979.28,3.2,-0.34805,0.00014,28.7375]
[1779806363017,33.94,76979.28,3.2,-0.34805,0.00014,28.7375]
[1779806363115,33.94,76979.28,3.2,-0.34805,0.00014,28.7375]
[1779806363199,33.94,76979.28,3.2,-0.34805,0.00014,28.7375]
[1779806363310,33.94,76979.28,3.2,-0.34805,0.00014,28.7375]
[1779806363544,33.94,76979.28,3.2,-0.34805,0.00014,28.7375]
[1779806363719,33.94,76980.37,3.2,-0.34789,0.00014,28.73319]
[1779806363805,33.94,76980.37,3.2,-0.34789,0.00014,28.73319]
[1779806363890,33.94,76980.37,3.2,-0.34789,0.00014,28.73319]
[1779806363991,33.94,76980.37,3.2,-0.34789,0.00014,28.73319]
[1779806364152,33.94,76980.37,3.2,-0.34789,0.00014,28.73319]
[1779806364199,33.94,76980.37,3.2,-0.34789,0.00014,28.73319]
[1779806364323,33.94,76980.37,3.2,-0.34789,0.00014,28.73319]
[1779806364338,33.94,76968.1,3.2,-0.3496,0.00014,28.78038]
[1779806364562,33.94,76968.1,3.2,-0.3496,0.00014,28.78038]
[1779806364573,33.94,76968.1,3.2,-0.3496,0.00014,28.78038]
[1779806364577,33.94,76968.1,3.2,-0.3496,0.00014,28.78038]
[1779806364783,33.94,76968.1,3.2,-0.3496,0.00014,28.78038]
[1779806364812,33.94,76968.1,3.2,-0.3496,0.00014,28.78038]
[1779806364827,33.94,76968.1,3.2,-0.3496,0.00014,28.78038]
[1779806364857,33.94,76968.1,3.2,-0.3496,0.00014,28.78038]
[1779806364926,33.94,76968.1,3.2,-0.3496,0.00014,28.78038]
[1779806365080,33.94,76968.1,3.2,-0.3496,0.00014,28.78038]
[1779806365148,33.94,76968.1,3.2,-0.3496,0.00014,28.78038]
[1779806365349,33.94,76968.1,3.2,-0.3496,0.00014,28.78038]
[1779806365420,33.94,76919.82,3.2,-0.3564,0.00014,28.96162]
[1779806365685,33.94,76919.82,3.2,-0.3564,0.00014,28.96162]
[1779806365985,33.94,76919.82,3.2,-0.3564,0.00014,28.96162]
[1779806366516,33.93,76920.35,3.2,-0.3563,0.00014,28.95875]
[1779806366677,33.93,76920.35,3.2,-0.3563,0.00014,28.95875]
[1779806367408,33.93,76920.35,3.2,-0.3563,0.00014,28.95875]
[1779806367513,33.93,76911.0,3.2,-0.35761,0.00014,28.99258]
[1779806367656,33.93,76911.0,3.2,-0.35761,0.00014,28.99258]
[1779806367685,33.93,76911.0,3.2,-0.35761,0.00014,28.99258]
[1779806368219,33.93,76911.0,3.2,-0.35761,0.00014,28.99258]
[1779806368305,33.93,76911.0,3.2,-0.35761,0.00014,28.99258]
[1779806368389,33.92,76900.69,3.2,-0.35905,0.00014,29.02931]
[1779806368729,33.92,76900.69,3.2,-0.35905,0.00014,29.02931]
[1779806368904,33.92,76900.69,3.2,-0.35905,0.00014,29.02931]
[1779806369080,33.92,76900.69,3.2,-0.35905,0.00014,29.02931]
[1779806369182,33.92,76900.59,3.2,-0.35906,0.00014,29.02967]
[1779806370289,33.92,76900.59,3.2,-0.35906,0.00014,29.02967]
[1779806370313,33.92,76900.59,3.2,-0.35906,0.00014,29.02967]
[1779806370327,33.92,76900.59,3.2,-0.35906,0.00014,29.02967]
[1779806370435,33.92,76900.59,3.2,-0.35906,0.00014,29.02967]
[1779806370563,33.92,76899.59,3.2,-0.35919,0.00014,29.0327]
[1779806370607,33.92,76899.59,3.2,-0.35919,0.00014,29.0327]
[1779806370658,33.92,76899.59,3.2,-0.35919,0.00014,29.0327]
[1779806371124,33.92,76899.59,3.2,-0.35919,0.00014,29.0327]
[1779806371201,33.92,76899.59,3.2,-0.35919,0.00014,29.0327]
[1779806371261,33.92,76899.59,3.2,-0.35919,0.00014,29.0327]
[1779806371426,33.92,76899.59,3.2,-0.35919,0.00014,29.0327]
[1779806371695,33.92,76901.79,3.2,-0.35886,0.00014,29.02179]
[1779806371757,33.92,76901.79,3.2,-0.35886,0.00014,29.02179]
[1779806372020,33.92,76901.79,3.2,-0.35886,0.00014,29.02179]
[1779806372137,33.92,76901.79,3.2,-0.35886,0.00014,29.02179]
[1779806372182,33.92,76901.79,3.2,-0.35886,0.00014,29.02179]
[1779806372259,33.92,76901.79,3.2,-0.35886,0.00014,29.02179]
[1779806372293,33.92,76901.79,3.2,-0.35886,0.00014,29.02179]
[1779806372490,33.92,76901.79,3.2,-0.35886,0.00014,29.02179]
[1779806372562,33.92,76901.79,3.2,-0.35886,0.00014,29.02179]
[1779806372633,33.92,76898.31,3.2,-0.35936,0.00014,29.03428]
[1779806372712,33.92,76898.31,3.2,-0.35936,0.00014,29.03428]
[1779806372952,33.92,76898.31,3.2,-0.35936,0.00014,29.03428]
[1779806372969,33.92,76898.31,3.2,-0.35936,0.00014,29.03428]
[1779806373252,33.92,76898.31,3.2,-0.35936,0.00014,29.03428]
[1779806373281,33.92,76898.31,3.2,-0.35936,0.00014,29.03428]
[1779806373469,33.92,76898.31,3.2,-0.35936,0.00014,29.03428]
[1779806373522,33.92,76898.31,3.2,-0.35936,0.00014,29.03428]
[1779806373696,33.92,76893.92,3.2,-0.35997,0.00014,29.04988]
[1779806373718,33.92,76893.92,3.2,-0.35997,0.00014,29.04988]
[1779806373768,33.92,76893.92,3.2,-0.35997,0.00014,29.04988]
[1779806374233,33.92,76893.92,3.2,-0.35997,0.00014,29.04988]
[1779806375305,33.92,76891.06,3.2,-0.36037,0.00014,29.05987]
[1779806375380,33.92,76891.06,3.2,-0.36037,0.00014,29.05987]
[1779806375533,33.92,76891.06,3.2,-0.36037,0.00014,29.05987]
[1779806375548,33.91,76880.06,3.2,-0.36192,0.00014,29.0984]
[1779806375893,33.91,76880.06,3.2,-0.36192,0.00014,29.0984]
[1779806376015,33.91,76880.06,3.2,-0.36192,0.00014,29.0984]
[1779806376310,33.91,76880.06,3.2,-0.36192,0.00014,29.0984]
[1779806376442,33.91,76880.06,3.2,-0.36192,0.00014,29.0984]
[1779806376558,33.91,76880.06,3.2,-0.36192,0.00014,29.0984]
[1779806376716,33.91,76882.67,3.2,-0.36153,0.00014,29.08878]
[1779806376766,33.91,76882.67,3.2,-0.36153,0.00014,29.08878]
[1779806376885,33.91,76882.67,3.2,-0.36153,0.00014,29.08878]
[1779806376934,33.91,76882.67,3.2,-0.36153,0.00014,29.08878]
[1779806377200,33.91,76882.67,3.2,-0.36153,0.00014,29.08878]
[1779806377295,33.91,76882.67,3.2,-0.36153,0.00014,29.08878]
[1779806377302,33.91,76894.83,3.2,-0.3598,0.00014,29.04548]
[1779806377850,33.91,76894.83,3.2,-0.3598,0.00014,29.04548]
[1779806377893,33.91,76894.83,3.2,-0.3598,0.00014,29.04548]
[1779806378083,33.91,76894.83,3.2,-0.3598,0.00014,29.04548]
[1779806378134,33.91,76894.83,3.2,-0.3598,0.00014,29.04548]
[1779806378204,33.91,76894.83,3.2,-0.3598,0.00014,29.04548]
[1779806378210,33.91,76894.83,3.2,-0.3598,0.00014,29.04548]
[1779806378473,33.91,76894.83,3.2,-0.3598,0.00014,29.04548]
[1779806378522,33.91,76894.83,3.2,-0.3598,0.00014,29.04548]
[1779806378532,33.91,76894.83,3.2,-0.3598,0.00014,29.04548]
[1779806378704,33.91,76899.28,3.2,-0.35917,0.00014,29.02951]
[1779806378849,33.91,76899.28,3.2,-0.35917,0.00014,29.02951]
[1779806379039,33.91,76899.28,3.2,-0.35917,0.00014,29.02951]
[1779806379122,33.91,76899.28,3.2,-0.35917,0.00014,29.02951]
[1779806379131,33.91,76899.28,3.2,-0.35917,0.00014,29.02951]
[1779806379322,33.91,76899.28,3.2,-0.35917,0.00014,29.02951]
[1779806379360,33.91,76899.28,3.2,-0.35917,0.00014,29.02951]
[1779806379461,33.91,76899.28,3.2,-0.35917,0.00014,29.02951]
[1779806379516,33.91,76899.28,3.2,-0.35917,0.00014,29.02951]
[1779806379703,33.91,76899.68,3.2,-0.35912,0.00014,29.02812]
[1779806379739,33.91,76899.68,3.2,-0.35912,0.00014,29.02812]
[1779806380189,33.91,76899.68,3.2,-0.35912,0.00014,29.02812]
[1779806380223,33.91,76899.68,3.2,-0.35912,0.00014,29.02812]
[1779806380557,33.91,76899.68,3.2,-0.35912,0.00014,29.02812]
[1779806380563,33.91,76909.15,3.2,-0.35778,0.00014,28.99389]
[1779806380784,33.91,76909.15,3.2,-0.35778,0.00014,28.99389]
[1779806380841,33.91,76909.15,3.2,-0.35778,0.00014,28.99389]
[1779806382099,33.91,76911.53,3.2,-0.35745,0.00014,28.9856]
[1779806382343,33.91,76911.53,3.2,-0.35745,0.00014,28.9856]
[1779806382541,33.91,76911.53,3.2,-0.35745,0.00014,28.9856]
[1779806383252,33.91,76915.91,3.2,-0.35683,0.00014,28.96966]
[1779806384082,33.91,76920.73,3.2,-0.35615,0.00014,28.95204]
[1779806384189,33.91,76920.73,3.2,-0.35615,0.00014,28.95204]
[1779806384618,33.91,76917.58,3.2,-0.3566,0.00014,28.96366]
[1779806384621,33.91,76917.58,3.2,-0.3566,0.00014,28.96366]
[1779806384678,33.91,76917.58,3.2,-0.3566,0.00014,28.96366]
[1779806384700,33.91,76917.58,3.2,-0.3566,0.00014,28.96366]
[1779806384740,33.91,76917.58,3.2,-0.3566,0.00014,28.96366]
[1779806384909,33.91,76917.58,3.2,-0.3566,0.00014,28.96366]
[1779806385136,33.91,76917.58,3.2,-0.3566,0.00014,28.96366]
[1779806385234,33.91,76917.58,3.2,-0.3566,0.00014,28.96366]
[1779806385280,33.91,76917.58,3.2,-0.3566,0.00014,28.96366]
[1779806385563,33.91,76917.58,3.2,-0.3566,0.00014,28.96366]
[1779806385297,33.91,76905.56,3.2,-0.3583,0.00014,29.00747]
[1779806385855,33.91,76905.56,3.2,-0.3583,0.00014,29.00747]
[1779806385950,33.91,76905.56,3.2,-0.3583,0.00014,29.00747]
[1779806386120,33.91,76905.56,3.2,-0.3583,0.00014,29.00747]
[1779806386179,33.91,76905.56,3.2,-0.3583,0.00014,29.00747]
[1779806386303,33.91,76905.56,3.2,-0.3583,0.00014,29.00747]
[1779806386677,33.92,76911.4,3.2,-0.35749,0.00014,28.98663]
[1779806387629,33.92,76916.74,3.2,-0.35673,0.00014,28.96713]
[1779806388098,33.92,76916.74,3.2,-0.35673,0.00014,28.96713]
[1779806388608,33.92,76916.74,3.2,-0.35673,0.00014,28.96713]
[1779806388956,33.92,76913.65,3.2,-0.35717,0.00014,28.97852]
[1779806388961,33.92,76913.65,3.2,-0.35717,0.00014,28.97852]
[1779806388991,33.92,76913.65,3.2,-0.35717,0.00014,28.97852]
[1779806389114,33.92,76913.65,3.2,-0.35717,0.00014,28.97852]
[1779806389190,33.92,76913.65,3.2,-0.35717,0.00014,28.97852]
[1779806389208,33.92,76917.31,3.2,-0.35666,0.00014,28.96514]
[1779806389663,33.92,76917.31,3.2,-0.35666,0.00014,28.96514]
[1779806389994,33.92,76917.31,3.2,-0.35666,0.00014,28.96514]
[1779806390028,33.92,76917.31,3.2,-0.35666,0.00014,28.96514]
[1779806390050,33.92,76917.31,3.2,-0.35666,0.00014,28.96514]
[1779806390069,33.92,76917.31,3.2,-0.35666,0.00014,28.96514]
[1779806390121,33.92,76917.31,3.2,-0.35666,0.00014,28.96514]
[1779806390178,33.92,76917.31,3.2,-0.35666,0.00014,28.96514]
[1779806390323,33.92,76917.31,3.2,-0.35666,0.00014,28.96514]
[1779806390376,33.92,76917.31,3.2,-0.35666,0.00014,28.96514]
[1779806390452,33.92,76917.31,3.2,-0.35666,0.00014,28.96514]
[1779806390471,33.92,76917.31,3.2,-0.35666,0.00014,28.96514]
[1779806390523,33.92,76922.34,3.2,-0.35596,0.00014,28.94717]
[1779806390804,33.92,76922.34,3.2,-0.35596,0.00014,28.94717]
[1779806391058,33.92,76922.34,3.2,-0.35596,0.00014,28.94717]
[1779806391172,33.92,76922.34,3.2,-0.35596,0.00014,28.94717]
[1779806391537,33.92,76922.34,3.2,-0.35596,0.00014,28.94717]
[1779806391568,33.92,76922.34,3.2,-0.35596,0.00014,28.94717]
[1779806391629,33.92,76922.34,3.2,-0.35596,0.00014,28.94717]
[1779806391703,33.92,76922.34,3.2,-0.35596,0.00014,28.94717]
[1779806391610,33.92,76899.01,3.2,-0.35927,0.00014,29.03204]
[1779806391768,33.92,76899.01,3.2,-0.35927,0.00014,29.03204]
[1779806391839,33.92,76899.01,3.2,-0.35927,0.00014,29.03204]
[1779806391885,33.92,76899.01,3.2,-0.35927,0.00014,29.03204]
[1779806391888,33.92,76899.01,3.2,-0.35927,0.00014,29.03204]
[1779806392061,33.92,76899.01,3.2,-0.35927,0.00014,29.03204]
[1779806392539,33.92,76899.01,3.2,-0.35927,0.00014,29.03204]
[1779806392620,33.92,76899.01,3.2,-0.35927,0.00014,29.03204]
[1779806392714,33.92,76899.01,3.2,-0.35927,0.00014,29.03204]
[1779806392609,33.92,76876.47,3.2,-0.36247,0.00014,29.11212]
[1779806392812,33.92,76876.47,3.2,-0.36247,0.00014,29.11212]
[1779806392914,33.92,76876.47,3.2,-0.36247,0.00014,29.11212]
[1779806393129,33.92,76876.47,3.2,-0.36247,0.00014,29.11212]
[1779806393221,33.92,76876.47,3.2,-0.36247,0.00014,29.11212]
[1779806393284,33.92,76876.47,3.2,-0.36247,0.00014,29.11212]
[1779806393399,33.92,76876.47,3.2,-0.36247,0.00014,29.11212]
[1779806393532,33.92,76876.47,3.2,-0.36247,0.00014,29.11212]
[1779806393565,33.92,76865.04,3.2,-0.3641,0.00014,29.15201]
[1779806393923,33.92,76865.04,3.2,-0.3641,0.00014,29.15201]
[1779806394244,33.92,76865.04,3.2,-0.3641,0.00014,29.15201]
[1779806394271,33.92,76865.04,3.2,-0.3641,0.00014,29.15201]
[1779806394346,33.92,76865.04,3.2,-0.3641,0.00014,29.15201]
[1779806394378,33.92,76865.04,3.2,-0.3641,0.00014,29.15201]
[1779806394386,33.92,76865.04,3.2,-0.3641,0.00014,29.15201]
[1779806394418,33.92,76865.04,3.2,-0.3641,0.00014,29.15201]
[1779806394567,33.92,76865.04,3.2,-0.3641,0.00014,29.15201]
[1779806394595,33.92,76873.04,3.2,-0.36296,0.00014,29.12414]
[1779806394888,33.92,76873.04,3.2,-0.36296,0.00014,29.12414]
[1779806395041,33.92,76873.04,3.2,-0.36296,0.00014,29.12414]
[1779806395102,33.92,76873.04,3.2,-0.36296,0.00014,29.12414]
[1779806395335,33.92,76873.04,3.2,-0.36296,0.00014,29.12414]
[1779806395372,33.92,76873.04,3.2,-0.36296,0.00014,29.12414]
[1779806395599,33.92,76873.04,3.2,-0.36296,0.00014,29.12414]
[1779806395448,33.92,76867.07,3.2,-0.36381,0.00014,29.14488]
[1779806396067,33.92,76867.07,3.2,-0.36381,0.00014,29.14488]
[1779806396412,33.92,76842.19,3.2,-0.36736,0.00014,29.2302]
[1779806397749,33.92,76839.38,3.2,-0.36777,0.00014,29.23974]
[1779806398073,33.92,76839.38,3.2,-0.36777,0.00014,29.23974]
[1779806398438,33.93,76847.55,3.2,-0.36662,0.00014,29.21259]
[1779806398733,33.93,76847.55,3.2,-0.36662,0.00014,29.21259]
[1779806400272,33.93,76853.34,3.2,-0.36578,0.00014,29.19265]
[1779806400597,33.93,76853.34,3.2,-0.36578,0.00014,29.19265]
[1779806400674,33.93,76853.34,3.2,-0.36578,0.00014,29.19265]
[1779806401250,33.93,76852.6,3.2,-0.36589,0.00014,29.19534]
[1779806401541,33.93,76852.6,3.2,-0.36589,0.00014,29.19534]
[1779806402285,33.93,76850.18,3.2,-0.36624,0.00014,29.20373]
[1779806402315,33.93,76850.18,3.2,-0.36624,0.00014,29.20373]
[1779806402328,33.93,76850.18,3.2,-0.36624,0.00014,29.20373]
[1779806402367,33.93,76850.18,3.2,-0.36624,0.00014,29.20373]
[1779806402599,33.93,76850.18,3.2,-0.36624,0.00014,29.20373]
[1779806402642,33.93,76850.18,3.2,-0.36624,0.00014,29.20373]
[1779806402610,33.92,76861.05,3.2,-0.36468,0.00014,29.16605]
[1779806403186,33.92,76861.05,3.2,-0.36468,0.00014,29.16605]
[1779806403233,33.92,76861.05,3.2,-0.36468,0.00014,29.16605]
[1779806403240,33.92,76861.05,3.2,-0.36468,0.00014,29.16605]
[1779806403421,33.92,76861.05,3.2,-0.36468,0.00014,29.16605]
[1779806403603,33.92,76861.05,3.2,-0.36468,0.00014,29.16605]
[1779806403630,33.91,76911.15,3.2,-0.35752,0.00014,28.98744]
[1779806403773,33.91,76911.15,3.2,-0.35752,0.00014,28.98744]
[1779806403826,33.91,76911.15,3.2,-0.35752,0.00014,28.98744]
[1779806404407,33.91,76911.15,3.2,-0.35752,0.00014,28.98744]
[1779806404412,33.91,76911.15,3.2,-0.35752,0.00014,28.98744]
[1779806404475,33.91,76911.15,3.2,-0.35752,0.00014,28.98744]
[1779806404658,33.91,76911.15,3.2,-0.35752,0.00014,28.98744]
[1779806404517,33.92,76924.27,3.2,-0.35567,0.00014,28.9394]
[1779806404690,33.92,76924.27,3.2,-0.35567,0.00014,28.9394]
[1779806405041,33.92,76924.27,3.2,-0.35567,0.00014,28.9394]
[1779806405072,33.92,76924.27,3.2,-0.35567,0.00014,28.9394]
[1779806405210,33.92,76924.27,3.2,-0.35567,0.00014,28.9394]
[1779806405279,33.92,76924.27,3.2,-0.35567,0.00014,28.9394]
[1779806405463,33.92,76924.27,3.2,-0.35567,0.00014,28.9394]
[1779806405554,33.92,76924.27,3.2,-0.35567,0.00014,28.9394]
[1779806405664,33.92,76924.27,3.2,-0.35567,0.00014,28.9394]
[1779806405665,33.92,76924.27,3.2,-0.35567,0.00014,28.9394]
[1779806405603,33.92,76908.03,3.2,-0.35796,0.00014,28.99882]
[1779806405745,33.92,76908.03,3.2,-0.35796,0.00014,28.99882]
[1779806406003,33.92,76908.03,3.2,-0.35796,0.00014,28.99882]
[1779806406008,33.92,76908.03,3.2,-0.35796,0.00014,28.99882]
[1779806406022,33.92,76908.03,4.0,-0.35796,0.00014,28.99882]
[1779806406029,33.92,76908.03,4.0,-0.35796,0.00014,28.99882]
[1779806406036,33.92,76908.03,4.0,-0.35796,0.00014,28.99882]
[1779806406189,33.92,76908.03,4.0,-0.35796,0.00014,28.99882]
[1779806406201,33.92,76908.03,4.0,-0.35796,0.00014,28.99882]
[1779806406214,33.92,76908.03,4.0,-0.35796,0.00014,28.99882]
[1779806406225,33.92,76908.03,4.0,-0.35796,0.00014,28.99882]
[1779806406489,33.92,76908.03,4.0,-0.35796,0.00014,28.99882]
[1779806406565,33.92,76869.24,4.0,-0.36348,0.00014,29.13691]
[1779806406714,33.92,76869.24,4.0,-0.36348,0.00014,29.13691]
[1779806406726,33.92,76869.24,4.0,-0.36348,0.00014,29.13691]
[1779806407383,33.92,76869.24,4.0,-0.36348,0.00014,29.13691]
[1779806407643,33.92,76869.24,4.0,-0.36348,0.00014,29.13691]
[1779806407671,33.92,76869.24,4.0,-0.36348,0.00014,29.13691]
[1779806407670,33.92,76847.4,4.0,-0.3666,0.00014,29.21206]
[1779806408345,33.92,76847.4,4.0,-0.3666,0.00014,29.21206]
[1779806408407,33.92,76847.4,4.0,-0.3666,0.00014,29.21206]
[1779806408648,33.92,76847.4,4.0,-0.3666,0.00014,29.21206]
[1779806408703,33.92,76847.4,4.0,-0.3666,0.00014,29.21206]
[1779806408652,33.92,76862.62,4.0,-0.36442,0.00014,29.15983]
[1779806408796,33.92,76862.62,4.0,-0.36442,0.00014,29.15983]
[1779806408820,33.92,76862.62,4.0,-0.36442,0.00014,29.15983]
[1779806408830,33.92,76862.62,4.0,-0.36442,0.00014,29.15983]
[1779806408876,33.92,76862.62,4.0,-0.36442,0.00014,29.15983]
[1779806409046,33.92,76862.62,4.0,-0.36442,0.00014,29.15983]
[1779806409124,33.92,76862.62,4.0,-0.36442,0.00014,29.15983]
[1779806409166,33.92,76862.62,4.0,-0.36442,0.00014,29.15983]
[1779806409340,33.92,76862.62,4.0,-0.36442,0.00014,29.15983]
[1779806409414,33.92,76862.62,4.0,-0.36442,0.00014,29.15983]
[1779806409602,33.92,76862.62,4.0,-0.36442,0.00014,29.15983]
[1779806409638,33.92,76862.62,4.0,-0.36442,0.00014,29.15983]
[1779806409472,33.9,76875.52,4.0,-0.36254,0.00014,29.11367]
[1779806409837,33.9,76875.52,4.0,-0.36254,0.00014,29.11367]
[1779806409871,33.9,76875.52,4.0,-0.36254,0.00014,29.11367]
[1779806410082,33.9,76875.52,4.0,-0.36254,0.00014,29.11367]
[1779806410106,33.9,76875.52,4.0,-0.36254,0.00014,29.11367]
[1779806410204,33.9,76875.52,4.0,-0.36254,0.00014,29.11367]
[1779806410209,33.9,76875.52,4.0,-0.36254,0.00014,29.11367]
[1779806410331,33.9,76875.52,4.0,-0.36254,0.00014,29.11367]
[1779806410475,33.9,76875.52,4.0,-0.36254,0.00014,29.11367]
[1779806410911,33.9,76874.2,4.0,-0.36273,0.00014,29.11822]
[1779806411284,33.9,76874.2,4.0,-0.36273,0.00014,29.11822]
[1779806411375,33.9,76874.2,4.0,-0.36273,0.00014,29.11822]
[1779806411414,33.9,76874.2,4.0,-0.36273,0.00014,29.11822]
[1779806411616,33.9,76874.2,4.0,-0.36273,0.00014,29.11822]
[1779806411499,33.9,76890.12,4.0,-0.36046,0.00014,29.06187]
[1779806411826,33.9,76890.12,4.0,-0.36046,0.00014,29.06187]
[1779806411899,33.9,76890.12,4.0,-0.36046,0.00014,29.06187]
[1779806412258,33.9,76890.12,4.0,-0.36046,0.00014,29.06187]
[1779806412621,33.9,76890.12,4.0,-0.36046,0.00014,29.06187]
[1779806412640,33.9,76899.1,4.0,-0.35918,0.00014,29.02964]
[1779806413368,33.9,76899.1,4.0,-0.35918,0.00014,29.02964]
[1779806413462,33.9,76899.1,4.0,-0.35918,0.00014,29.02964]
[1779806413562,33.9,76899.1,4.0,-0.35918,0.00014,29.02964]
[1779806413586,33.9,76889.34,4.0,-0.36057,0.00014,29.06458]
[1779806413746,33.9,76889.34,4.0,-0.36057,0.00014,29.06458]
[1779806413938,33.9,76889.34,4.0,-0.36057,0.00014,29.06458]
[1779806414030,33.9,76889.34,4.0,-0.36057,0.00014,29.06458]
[1779806414862,33.9,76884.89,4.0,-0.3612,0.00014,29.08041]
[1779806415906,33.9,76884.71,4.0,-0.36122,0.00014,29.08103]
[1779806416949,33.9,76886.68,4.0,-0.36094,0.00014,29.07401]
[1779806416951,33.9,76886.68,4.0,-0.36094,0.00014,29.07401]
[1779806417071,33.9,76886.68,4.0,-0.36094,0.00014,29.07401]
[1779806417474,33.9,76886.68,4.0,-0.36094,0.00014,29.07401]
[1779806417508,33.9,76878.79,4.0,-0.36206,0.00014,29.10188]
[1779806417699,33.9,76878.79,4.0,-0.36206,0.00014,29.10188]
[1779806418047,33.9,76878.79,4.0,-0.36206,0.00014,29.10188]
[1779806418159,33.9,76878.79,4.0,-0.36206,0.00014,29.10188]
[1779806418335,33.9,76878.79,4.0,-0.36206,0.00014,29.10188]
[1779806418649,33.9,76878.79,4.0,-0.36206,0.00014,29.10188]
[1779806419379,33.9,76873.85,4.0,-0.36277,0.00014,29.11924]
[1779806419877,33.9,76874.1,4.0,-0.36273,0.00014,29.11827]
[1779806420501,33.9,76874.1,4.0,-0.36273,0.00014,29.11827]
[1779806420644,33.9,76874.1,4.0,-0.36273,0.00014,29.11827]
[1779806420934,33.9,76874.98,4.0,-0.3626,0.00014,29.11518]
[1779806420941,33.9,76874.98,4.0,-0.3626,0.00014,29.11518]
[1779806421341,33.9,76874.98,4.0,-0.3626,0.00014,29.11518]
[1779806421504,33.9,76874.98,4.0,-0.3626,0.00014,29.11518]
[1779806421526,33.9,76863.35,4.0,-0.36426,0.00014,29.15565]
[1779806421883,33.9,76863.35,4.0,-0.36426,0.00014,29.15565]
[1779806422195,33.9,76874.29,4.0,-0.3627,0.00014,29.1175]
[1779806427190,33.89,76869.68,4.0,-0.36334,0.00014,29.13334]
[1779806427813,33.89,76871.72,4.0,-0.36305,0.00014,29.12615]
[1779806427837,33.89,76871.72,4.0,-0.36305,0.00014,29.12615]
[1779806428124,33.89,76871.72,4.0,-0.36305,0.00014,29.12615]
[1779806428541,33.89,76871.72,4.0,-0.36305,0.00014,29.12615]
[1779806428577,33.89,76883.9,4.0,-0.36131,0.00014,29.0832]
[1779806429198,33.89,76883.9,4.0,-0.36131,0.00014,29.0832]
[1779806429333,33.89,76883.9,4.0,-0.36131,0.00014,29.0832]
[1779806430259,33.89,76867.57,4.0,-0.36364,0.00014,29.14052]
[1779806432275,33.89,76877.51,4.0,-0.36221,0.00014,29.10257]
[1779806433350,33.89,76877.51,4.0,-0.36221,0.00014,29.10257]
[1779806433637,33.89,76877.51,4.0,-0.36221,0.00014,29.10257]
[1779806434413,33.89,76879.38,4.0,-0.36194,0.00014,29.09594]
[1779806434515,33.89,76887.58,4.0,-0.36077,0.00014,29.06688]
[1779806434844,33.89,76887.58,4.0,-0.36077,0.00014,29.06688]
[1779806434994,33.89,76887.58,4.0,-0.36077,0.00014,29.06688]
[1779806435006,33.89,76887.58,4.0,-0.36077,0.00014,29.06688]
[1779806435200,33.89,76887.58,4.0,-0.36077,0.00014,29.06688]
[1779806435332,33.89,76887.58,4.0,-0.36077,0.00014,29.06688]
[1779806435338,33.89,76887.58,4.0,-0.36077,0.00014,29.06688]
[1779806435389,33.89,76887.58,4.0,-0.36077,0.00014,29.06688]
[1779806435431,33.89,76887.58,4.0,-0.36077,0.00014,29.06688]
[1779806435473,33.89,76887.58,4.0,-0.36077,0.00014,29.06688]
[1779806435533,33.89,76887.58,4.0,-0.36077,0.00014,29.06688]
[1779806435566,33.89,76887.58,4.0,-0.36077,0.00014,29.06688]
[1779806435593,33.89,76887.58,4.0,-0.36077,0.00014,29.06688]
[1779806435779,33.89,76887.58,4.0,-0.36077,0.00014,29.06688]
[1779806435871,33.89,76887.58,4.0,-0.36077,0.00014,29.06688]
[1779806435714,33.89,76902.46,4.0,-0.35865,0.00014,29.01345]
[1779806435986,33.89,76902.46,4.0,-0.35865,0.00014,29.01345]
[1779806436074,33.89,76902.46,4.0,-0.35865,0.00014,29.01345]
[1779806436266,33.89,76902.46,4.0,-0.35865,0.00014,29.01345]
[1779806436394,33.89,76902.46,4.0,-0.35865,0.00014,29.01345]
[1779806436617,33.89,76902.46,4.0,-0.35865,0.00014,29.01345]
[1779806436710,33.89,76838.66,4.0,-0.36775,0.00014,29.23646]
[1779806436884,33.89,76838.66,4.0,-0.36775,0.00014,29.23646]
[1779806437197,33.89,76838.66,4.0,-0.36775,0.00014,29.23646]
[1779806437483,33.89,76838.66,4.0,-0.36775,0.00014,29.23646]
[1779806437664,33.89,76831.26,4.0,-0.36881,0.00014,29.26123]
[1779806437862,33.89,76831.26,4.0,-0.36881,0.00014,29.26123]
[1779806437939,33.89,76831.26,4.0,-0.36881,0.00014,29.26123]
[1779806438194,33.89,76831.26,4.0,-0.36881,0.00014,29.26123]
[1779806438743,33.89,76831.26,4.0,-0.36881,0.00014,29.26123]
[1779806439027,33.89,76829.42,4.0,-0.36908,0.00014,29.26738]
[1779806439176,33.89,76829.42,4.0,-0.36908,0.00014,29.26738]
[1779806439198,33.89,76829.42,4.0,-0.36908,0.00014,29.26738]
[1779806439402,33.89,76829.42,4.0,-0.36908,0.00014,29.26738]
[1779806439499,33.89,76829.42,4.0,-0.36908,0.00014,29.26738]
[1779806439503,33.89,76829.42,4.0,-0.36908,0.00014,29.26738]
[1779806439768,33.89,76829.42,4.0,-0.36908,0.00014,29.26738]
[1779806439900,33.89,76824.17,4.0,-0.36983,0.00014,29.28487]
[1779806440005,33.89,76824.17,4.0,-0.36983,0.00014,29.28487]
[1779806440289,33.89,76824.17,4.0,-0.36983,0.00014,29.28487]
[1779806440429,33.89,76824.17,4.0,-0.36983,0.00014,29.28487]
[1779806440450,33.89,76824.17,4.0,-0.36983,0.00014,29.28487]
[1779806440598,33.89,76824.17,4.0,-0.36983,0.00014,29.28487]
[1779806440724,33.89,76824.17,4.0,-0.36983,0.00014,29.28487]
[1779806440620,33.89,76822.88,4.0,-0.37002,0.00014,29.28919]
[1779806440823,33.89,76822.88,4.0,-0.37002,0.00014,29.28919]
[1779806440908,33.89,76822.88,4.0,-0.37002,0.00014,29.28919]
[1779806441044,33.89,76822.88,4.0,-0.37002,0.00014,29.28919]
[1779806441278,33.89,76822.88,4.0,-0.37002,0.00014,29.28919]
[1779806441480,33.89,76822.88,4.0,-0.37002,0.00014,29.28919]
[1779806441654,33.89,76822.88,4.0,-0.37002,0.00014,29.28919]
[1779806441663,33.89,76822.88,4.0,-0.37002,0.00014,29.28919]
[1779806441701,33.89,76822.88,4.0,-0.37002,0.00014,29.28919]
[1779806441722,33.89,76822.88,4.0,-0.37002,0.00014,29.28919]
[1779806441775,33.89,76822.88,4.0,-0.37002,0.00014,29.28919]
[1779806441805,33.89,76822.88,4.0,-0.37002,0.00014,29.28919]
[1779806441877,33.89,76820.79,4.0,-0.37032,0.00014,29.29618]
[1779806442043,33.89,76820.79,4.0,-0.37032,0.00014,29.29618]
[1779806442079,33.89,76820.79,4.0,-0.37032,0.00014,29.29618]
[1779806442227,33.89,76820.79,4.0,-0.37032,0.00014,29.29618]
[1779806442325,33.89,76820.79,4.0,-0.37032,0.00014,29.29618]
[1779806442611,33.89,76820.79,4.0,-0.37032,0.00014,29.29618]
[1779806442703,33.89,76848.41,4.0,-0.36636,0.00014,29.20342]
[1779806443401,33.89,76855.55,4.0,-0.36534,0.00014,29.17885]
[1779806445127,33.89,76855.1,4.0,-0.3654,0.00014,29.18031]
[1779806445415,33.89,76851.96,4.0,-0.36584,0.00014,29.191]
[1779806446126,33.89,76851.96,4.0,-0.36584,0.00014,29.191]
[1779806446134,33.89,76851.96,4.0,-0.36584,0.00014,29.191]
[1779806446760,33.89,76851.96,4.0,-0.36584,0.00014,29.191]
[1779806446422,33.89,76847.08,4.0,-0.36654,0.00014,29.2077]
[1779806446959,33.89,76847.08,4.0,-0.36654,0.00014,29.2077]
[1779806447680,33.89,76847.08,4.0,-0.36654,0.00014,29.2077]
[1779806447717,33.89,76855.57,4.0,-0.36532,0.00014,29.17852]
[1779806447848,33.89,76855.57,4.0,-0.36532,0.00014,29.17852]
[1779806448141,33.89,76855.57,4.0,-0.36532,0.00014,29.17852]
[1779806448457,33.89,76855.57,4.0,-0.36532,0.00014,29.17852]
[1779806448650,33.89,76855.57,4.0,-0.36532,0.00014,29.17852]
[1779806448659,33.89,76855.57,4.0,-0.36532,0.00014,29.17852]
[1779806448696,33.89,76878.43,4.0,-0.36206,0.00014,29.09881]
[1779806449093,33.89,76878.43,4.0,-0.36206,0.00014,29.09881]
[1779806449444,33.89,76882.76,4.0,-0.36144,0.00014,29.08347]
[1779806449977,33.89,76882.76,4.0,-0.36144,0.00014,29.08347]
[1779806450141,33.89,76882.76,4.0,-0.36144,0.00014,29.08347]
[1779806450297,33.89,76882.76,4.0,-0.36144,0.00014,29.08347]
[1779806450305,33.89,76882.76,4.0,-0.36144,0.00014,29.08347]
[1779806450317,33.89,76882.76,4.0,-0.36144,0.00014,29.08347]
[1779806450354,33.89,76882.76,4.0,-0.36144,0.00014,29.08347]
[1779806450401,33.89,76882.76,4.0,-0.36144,0.00014,29.08347]
[1779806450409,33.89,76882.76,4.0,-0.36144,0.00014,29.08347]
[1779806450464,33.89,76882.76,4.0,-0.36144,0.00014,29.08347]
[1779806450486,33.89,76882.76,4.0,-0.36144,0.00014,29.08347]
[1779806450518,33.89,76882.76,4.0,-0.36144,0.00014,29.08347]
[1779806450542,33.89,76882.76,4.0,-0.36144,0.00014,29.08347]
[1779806450731,33.89,76905.11,4.0,-0.35826,0.00014,29.00335]
[1779806451049,33.89,76905.11,4.0,-0.35826,0.00014,29.00335]
[1779806451053,33.89,76905.11,4.0,-0.35826,0.00014,29.00335]
[1779806451177,33.89,76905.11,4.0,-0.35826,0.00014,29.00335]
[1779806451217,33.89,76905.11,4.0,-0.35826,0.00014,29.00335]
[1779806451254,33.89,76905.11,4.0,-0.35826,0.00014,29.00335]
[1779806451464,33.89,76905.11,4.0,-0.35826,0.00014,29.00335]
[1779806451668,33.89,76905.11,4.0,-0.35826,0.00014,29.00335]
[1779806451730,33.89,76905.11,4.0,-0.35826,0.00014,29.00335]
[1779806451717,33.89,76910.78,4.0,-0.35746,0.00014,28.98277]
[1779806451857,33.89,76910.78,4.0,-0.35746,0.00014,28.98277]
[1779806452146,33.89,76910.78,4.0,-0.35746,0.00014,28.98277]
[1779806452523,33.89,76910.78,4.0,-0.35746,0.00014,28.98277]
[1779806452758,33.89,76910.78,4.0,-0.35746,0.00014,28.98277]
[1779806452595,33.89,76902.87,4.0,-0.35858,0.00014,29.01155]
[1779806453758,33.89,76902.87,4.0,-0.35858,0.00014,29.01155]
[1779806454051,33.89,76905.48,4.0,-0.35821,0.00014,29.00212]
[1779806456090,33.89,76901.75,4.0,-0.35874,0.00014,29.01568]
[1779806456216,33.89,76901.75,4.0,-0.35874,0.00014,29.01568]
[1779806456234,33.89,76901.75,4.0,-0.35874,0.00014,29.01568]
[1779806456468,33.89,76901.75,4.0,-0.35874,0.00014,29.01568]
[1779806456495,33.89,76892.66,4.0,-0.36004,0.00014,29.04838]
[1779806456956,33.89,76892.66,4.0,-0.36004,0.00014,29.04838]
[1779806456966,33.89,76892.66,4.0,-0.36004,0.00014,29.04838]
[1779806456975,33.89,76892.66,4.0,-0.36004,0.00014,29.04838]
[1779806456990,33.89,76892.66,4.0,-0.36004,0.00014,29.04838]
[1779806457102,33.89,76892.66,4.0,-0.36004,0.00014,29.04838]
[1779806457339,33.89,76892.66,4.0,-0.36004,0.00014,29.04838]
[1779806457691,33.89,76892.66,4.0,-0.36004,0.00014,29.04838]
[1779806457752,33.89,76903.16,4.0,-0.35854,0.00014,29.0106]
[1779806457892,33.89,76903.16,4.0,-0.35854,0.00014,29.0106]
[1779806458644,33.89,76903.16,4.0,-0.35854,0.00014,29.0106]
[1779806458965,33.89,76904.26,4.0,-0.35839,0.00014,29.00664]
[1779806459494,33.89,76904.26,4.0,-0.35839,0.00014,29.00664]
[1779806459499,33.89,76904.26,4.0,-0.35839,0.00014,29.00664]
[1779806459696,33.89,76904.26,4.0,-0.35839,0.00014,29.00664]
[1779806459736,33.89,76904.26,4.0,-0.35839,0.00014,29.00664]
[1779806459976,33.89,76903.92,4.0,-0.35844,0.00014,29.0079]
[1779806460541,33.89,76891.26,4.0,-0.36024,0.00014,29.05347]
[1779806461035,33.89,76891.26,4.0,-0.36024,0.00014,29.05347]
[1779806461744,33.89,76891.26,4.0,-0.36024,0.00014,29.05347]
[1779806461907,33.89,76885.68,4.0,-0.36103,0.00014,29.07334]
[1779806461925,33.89,76885.68,4.0,-0.36103,0.00014,29.07334]
[1779806462131,33.89,76885.68,4.0,-0.36103,0.00014,29.07334]
[1779806462180,33.89,76885.68,4.0,-0.36103,0.00014,29.07334]
[1779806462529,33.89,76885.68,4.0,-0.36103,0.00014,29.07334]
[1779806462529,33.89,76885.68,4.0,-0.36103,0.00014,29.07334]
[1779806462602,33.89,76885.68,4.0,-0.36103,0.00014,29.07334]
[1779806462659,33.89,76832.43,4.0,-0.36864,0.00014,29.25719]
[1779806462840,33.89,76832.43,4.0,-0.36864,0.00014,29.25719]
[1779806462979,33.89,76832.43,4.0,-0.36864,0.00014,29.25719]
[1779806463073,33.89,76832.43,4.0,-0.36864,0.00014,29.25719]
[1779806463455,33.89,76832.43,4.0,-0.36864,0.00014,29.25719]
[1779806463686,33.89,76832.43,4.0,-0.36864,0.00014,29.25719]
[1779806463772,33.89,76826.99,4.0,-0.36942,0.00014,29.27529]
[1779806464042,33.89,76826.99,4.0,-0.36942,0.00014,29.27529]
[1779806464177,33.89,76826.99,4.0,-0.36942,0.00014,29.27529]
[1779806464255,33.89,76826.99,4.0,-0.36942,0.00014,29.27529]
[1779806464287,33.89,76826.99,4.0,-0.36942,0.00014,29.27529]
[1779806464659,33.89,76826.99,4.0,-0.36942,0.00014,29.27529]
[1779806464751,33.89,76826.99,4.0,-0.36942,0.00014,29.27529]
[1779806464757,33.89,76826.99,4.0,-0.36942,0.00014,29.27529]
[1779806465654,33.89,76829.38,4.0,-0.36907,0.00014,29.26734]
[1779806465680,33.89,76829.38,4.0,-0.36907,0.00014,29.26734]
[1779806465866,33.89,76832.3,4.0,-0.36866,0.00014,29.25758]
[1779806465940,33.89,76832.3,4.0,-0.36866,0.00014,29.25758]
[1779806465992,33.89,76832.3,4.0,-0.36866,0.00014,29.25758]
[1779806466015,33.89,76832.3,4.0,-0.36866,0.00014,29.25758]
[1779806466409,33.89,76832.3,4.0,-0.36866,0.00014,29.25758]
[1779806466485,33.89,76832.3,4.0,-0.36866,0.00014,29.25758]
[1779806466557,33.89,76832.3,4.0,-0.36866,0.00014,29.25758]
[1779806466617,33.89,76842.0,4.0,-0.36726,0.00014,29.2248]
[1779806466912,33.89,76842.0,4.0,-0.36726,0.00014,29.2248]
[1779806467166,33.89,76842.0,4.0,-0.36726,0.00014,29.2248]
[1779806467529,33.89,76842.0,4.0,-0.36726,0.00014,29.2248]
[1779806467616,33.89,76842.0,4.0,-0.36726,0.00014,29.2248]
[1779806467679,33.89,76842.0,4.0,-0.36726,0.00014,29.2248]
[1779806467858,33.89,76844.08,4.0,-0.36696,0.00014,29.21768]
[1779806468001,33.89,76844.08,4.0,-0.36696,0.00014,29.21768]
[1779806468534,33.89,76844.08,4.0,-0.36696,0.00014,29.21768]
[1779806468633,33.88,76860.58,4.0,-0.3646,0.00014,29.161]
[1779806468859,33.88,76860.58,4.0,-0.3646,0.00014,29.161]
[1779806468872,33.88,76860.58,4.0,-0.3646,0.00014,29.161]
[1779806469252,33.88,76860.58,4.0,-0.3646,0.00014,29.161]
[1779806469268,33.88,76860.58,4.0,-0.3646,0.00014,29.161]
[1779806469282,33.88,76860.58,4.0,-0.3646,0.00014,29.161]
[1779806469506,33.88,76860.58,4.0,-0.3646,0.00014,29.161]
[1779806469641,33.88,76878.63,4.0,-0.36202,0.00014,29.09786]
[1779806470442,33.88,76878.63,4.0,-0.36202,0.00014,29.09786]
[1779806470495,33.88,76878.63,4.0,-0.36202,0.00014,29.09786]
[1779806470848,33.88,76879.56,4.0,-0.36189,0.00014,29.09455]
[1779806470857,33.88,76879.56,4.0,-0.36189,0.00014,29.09455]
[1779806470925,33.88,76879.56,4.0,-0.36189,0.00014,29.09455]
[1779806471071,33.88,76879.56,4.0,-0.36189,0.00014,29.09455]
[1779806471079,33.88,76879.56,4.0,-0.36189,0.00014,29.09455]
[1779806471092,33.88,76879.56,4.0,-0.36189,0.00014,29.09455]
[1779806471193,33.88,76879.56,4.0,-0.36189,0.00014,29.09455]
[1779806471207,33.88,76879.56,4.0,-0.36189,0.00014,29.09455]
[1779806471283,33.88,76879.56,4.0,-0.36189,0.00014,29.09455]
[1779806471658,33.88,76879.56,4.0,-0.36189,0.00014,29.09455]
[1779806471660,33.88,76869.53,4.0,-0.36331,0.00014,29.12974]
[1779806471864,33.88,76869.53,4.0,-0.36331,0.00014,29.12974]
[1779806472164,33.88,76869.53,4.0,-0.36331,0.00014,29.12974]
[1779806472272,33.88,76869.53,4.0,-0.36331,0.00014,29.12974]
[1779806472526,33.88,76869.53,4.0,-0.36331,0.00014,29.12974]
[1779806472576,33.88,76869.53,4.0,-0.36331,0.00014,29.12974]
[1779806472605,33.88,76869.53,4.0,-0.36331,0.00014,29.12974]
[1779806472695,33.88,76869.53,4.0,-0.36331,0.00014,29.12974]
[1779806472802,33.88,76869.53,4.0,-0.36331,0.00014,29.12974]
[1779806472953,33.88,76861.81,4.0,-0.36441,0.00014,29.15654]
[1779806473192,33.88,76861.81,4.0,-0.36441,0.00014,29.15654]
[1779806473211,33.88,76861.81,4.0,-0.36441,0.00014,29.15654]
[1779806473228,33.88,76861.81,4.0,-0.36441,0.00014,29.15654]
[1779806473354,33.88,76861.81,4.0,-0.36441,0.00014,29.15654]
[1779806473436,33.88,76861.81,4.0,-0.36441,0.00014,29.15654]
[1779806473745,33.88,76861.81,4.0,-0.36441,0.00014,29.15654]
[1779806473827,33.88,76861.81,4.0,-0.36441,0.00014,29.15654]
[1779806473825,33.88,76829.99,4.0,-0.36897,0.00014,29.26481]
[1779806474186,33.88,76829.99,4.0,-0.36897,0.00014,29.26481]
[1779806474687,33.88,76826.86,4.0,-0.36942,0.00014,29.2752]
[1779806476301,33.88,76825.28,4.0,-0.36964,0.00014,29.28043]
[1779806477932,33.88,76835.22,4.0,-0.36821,0.00014,29.24706]
[1779806478594,33.88,76835.22,4.0,-0.36821,0.00014,29.24706]
[1779806479570,33.88,76830.53,4.0,-0.36888,0.00014,29.26273]
[1779806479792,33.88,76830.53,4.0,-0.36888,0.00014,29.26273]
[1779806479723,33.88,76820.98,4.0,-0.37025,0.00014,29.2945]
[1779806479876,33.88,76820.98,4.0,-0.37025,0.00014,29.2945]
[1779806479885,33.88,76820.98,4.0,-0.37025,0.00014,29.2945]
[1779806480105,33.88,76820.98,4.0,-0.37025,0.00014,29.2945]
[1779806480206,33.88,76820.98,4.0,-0.37025,0.00014,29.2945]
[1779806480455,33.88,76820.98,4.0,-0.37025,0.00014,29.2945]
[1779806480465,33.88,76820.98,4.0,-0.37025,0.00014,29.2945]
[1779806480712,33.88,76820.98,4.0,-0.37025,0.00014,29.2945]
[1779806480737,33.88,76820.98,4.0,-0.37025,0.00014,29.2945]
[1779806480772,33.88,76820.98,4.0,-0.37025,0.00014,29.2945]
[1779806480786,33.88,76820.98,4.0,-0.37025,0.00014,29.2945]
[1779806480813,33.88,76806.58,4.0,-0.37232,0.00014,29.34184]
[1779806480953,33.88,76806.58,4.0,-0.37232,0.00014,29.34184]
[1779806481194,33.88,76806.58,4.0,-0.37232,0.00014,29.34184]
[1779806481351,33.88,76806.58,4.0,-0.37232,0.00014,29.34184]
[1779806481750,33.88,76806.58,4.0,-0.37232,0.00014,29.34184]
[1779806481839,33.88,76806.67,4.0,-0.37231,0.00014,29.34157]
[1779806482447,33.88,76806.67,4.0,-0.37231,0.00014,29.34157]
[1779806482575,33.88,76806.67,4.0,-0.37231,0.00014,29.34157]
[1779806482722,33.88,76806.67,4.0,-0.37231,0.00014,29.34157]
[1779806483043,33.88,76806.5,4.0,-0.37234,0.00014,29.34214]
[1779806483704,33.88,76806.5,4.0,-0.37234,0.00014,29.34214]
[1779806484408,33.88,76807.13,4.0,-0.37225,0.00014,29.34011]
[1779806484609,33.88,76807.13,4.0,-0.37225,0.00014,29.34011]
[1779806484624,33.88,76807.13,4.0,-0.37225,0.00014,29.34011]
[1779806484642,33.88,76807.13,4.0,-0.37225,0.00014,29.34011]
[1779806484777,33.88,76804.47,4.0,-0.37263,0.00014,29.34879]
[1779806485047,33.88,76804.47,4.0,-0.37263,0.00014,29.34879]
[1779806485168,33.88,76804.47,4.0,-0.37263,0.00014,29.34879]
[1779806485381,33.88,76804.47,4.0,-0.37263,0.00014,29.34879]
[1779806485627,33.88,76804.47,4.0,-0.37263,0.00014,29.34879]
[1779806485678,33.88,76804.47,4.0,-0.37263,0.00014,29.34879]
[1779806485684,33.88,76804.47,4.0,-0.37263,0.00014,29.34879]
[1779806485761,33.88,76804.47,4.0,-0.37263,0.00014,29.34879]
[1779806485774,33.88,76804.47,4.0,-0.37263,0.00014,29.34879]
[1779806485838,33.88,76795.15,4.0,-0.37398,0.00014,29.37891]
[1779806485928,33.88,76795.15,4.0,-0.37398,0.00014,29.37891]
[1779806485991,33.88,76795.15,4.0,-0.37398,0.00014,29.37891]
[1779806486000,33.88,76795.15,4.0,-0.37398,0.00014,29.37891]
[1779806486028,33.88,76795.15,4.0,-0.37398,0.00014,29.37891]
[1779806486046,33.88,76795.15,4.0,-0.37398,0.00014,29.37891]
[1779806486164,33.88,76795.15,4.0,-0.37398,0.00014,29.37891]
[1779806486285,33.88,76795.15,4.0,-0.37398,0.00014,29.37891]
[1779806486401,33.88,76795.15,4.0,-0.37398,0.00014,29.37891]
[1779806486455,33.88,76795.15,4.0,-0.37398,0.00014,29.37891]
[1779806486490,33.88,76795.15,4.0,-0.37398,0.00014,29.37891]
[1779806486631,33.88,76795.15,4.0,-0.37398,0.00014,29.37891]
[1779806486659,33.88,76795.15,4.0,-0.37398,0.00014,29.37891]
[1779806486783,33.88,76820.43,4.0,-0.37034,0.00014,29.29666]
[1779806487032,33.88,76820.43,4.0,-0.37034,0.00014,29.29666]
[1779806487043,33.88,76820.43,4.0,-0.37034,0.00014,29.29666]
[1779806487790,33.88,76836.83,4.0,-0.36799,0.00014,29.24182]
[1779806488171,33.88,76836.83,4.0,-0.36799,0.00014,29.24182]
[1779806488203,33.88,76836.83,4.0,-0.36799,0.00014,29.24182]
[1779806488224,33.88,76836.83,4.0,-0.36799,0.00014,29.24182]
[1779806488797,33.88,76829.05,4.0,-0.3691,0.00014,29.26789]
[1779806489813,33.88,76829.05,4.0,-0.3691,0.00014,29.26789]
[1779806489885,33.88,76826.12,4.0,-0.36952,0.00014,29.27766]
[1779806489907,33.88,76826.12,4.0,-0.36952,0.00014,29.27766]
[1779806490238,33.88,76826.12,4.0,-0.36952,0.00014,29.27766]
[1779806490352,33.88,76826.12,4.0,-0.36952,0.00014,29.27766]
[1779806490380,33.88,76826.12,4.0,-0.36952,0.00014,29.27766]
[1779806490506,33.88,76826.12,4.0,-0.36952,0.00014,29.27766]
[1779806490571,33.88,76826.12,4.0,-0.36952,0.00014,29.27766]
[1779806490578,33.88,76826.12,4.0,-0.36952,0.00014,29.27766]
[1779806490611,33.88,76826.12,4.0,-0.36952,0.00014,29.27766]
[1779806490676,33.88,76826.12,4.0,-0.36952,0.00014,29.27766]
[1779806490832,33.88,76826.12,4.0,-0.36952,0.00014,29.27766]
[1779806490811,33.88,76845.71,4.0,-0.36671,0.00014,29.21156]
[1779806491054,33.88,76845.71,4.0,-0.36671,0.00014,29.21156]
[1779806491173,33.88,76845.71,4.0,-0.36671,0.00014,29.21156]
[1779806491291,33.88,76845.71,4.0,-0.36671,0.00014,29.21156]
[1779806491600,33.88,76845.71,4.0,-0.36671,0.00014,29.21156]
[1779806491819,33.88,76860.22,4.0,-0.36462,0.00014,29.15864]
[1779806491883,33.88,76860.22,4.0,-0.36462,0.00014,29.15864]
[1779806492003,33.88,76860.22,4.0,-0.36462,0.00014,29.15864]
[1779806492266,33.88,76860.22,4.0,-0.36462,0.00014,29.15864]
[1779806492280,33.88,76860.22,4.0,-0.36462,0.00014,29.15864]
[1779806492699,33.88,76860.22,4.0,-0.36462,0.00014,29.15864]
[1779806493064,33.88,76860.38,4.0,-0.36459,0.00014,29.15802]
[1779806493251,33.88,76860.38,4.0,-0.36459,0.00014,29.15802]
[1779806493428,33.88,76860.38,4.0,-0.36459,0.00014,29.15802]
[1779806493586,33.88,76860.38,4.0,-0.36459,0.00014,29.15802]
[1779806493734,33.88,76860.38,4.0,-0.36459,0.00014,29.15802]
[1779806493754,33.88,76860.38,4.0,-0.36459,0.00014,29.15802]
[1779806494256,33.88,76853.11,4.0,-0.36563,0.00014,29.18301]
[1779806494364,33.88,76853.11,4.0,-0.36563,0.00014,29.18301]
[1779806495125,33.88,76852.56,4.0,-0.3657,0.00014,29.18481]
[1779806496431,33.87,76847.08,4.0,-0.36648,0.00014,29.20347]
[1779806497366,33.87,76850.53,4.0,-0.36599,0.00014,29.19158]
[1779806497397,33.87,76850.53,4.0,-0.36599,0.00014,29.19158]
[1779806497408,33.87,76850.53,4.0,-0.36599,0.00014,29.19158]
[1779806497422,33.87,76850.53,4.0,-0.36599,0.00014,29.19158]
[1779806497459,33.87,76850.53,4.0,-0.36599,0.00014,29.19158]
[1779806497551,33.87,76850.53,4.0,-0.36599,0.00014,29.19158]
[1779806497860,33.87,76837.18,4.0,-0.3679,0.00014,29.23687]
[1779806498869,33.87,76823.24,4.0,-0.3699,0.00014,29.28349]
[1779806500867,33.87,76823.24,4.0,-0.36989,0.00014,29.28343]
[1779806501683,33.87,76833.06,4.0,-0.36848,0.00014,29.25045]
[1779806503327,33.87,76827.26,4.0,-0.36931,0.00014,29.26987]
[1779806503484,33.87,76827.26,4.0,-0.36931,0.00014,29.26987]
[1779806503532,33.87,76827.26,4.0,-0.36931,0.00014,29.26987]
[1779806503591,33.87,76820.44,4.0,-0.37028,0.00014,29.29229]
[1779806504153,33.87,76820.44,4.0,-0.37028,0.00014,29.29229]
[1779806505286,33.87,76815.57,4.0,-0.37098,0.00014,29.3084]
[1779806505658,33.87,76808.41,4.0,-0.37201,0.00014,29.33188]
[1779806507861,33.87,76815.27,4.0,-0.37102,0.00014,29.3094]
[1779806507870,33.87,76815.27,4.0,-0.37102,0.00014,29.3094]
[1779806508675,33.87,76820.13,4.0,-0.37032,0.00014,29.29334]
[1779806508681,33.87,76820.13,4.0,-0.37032,0.00014,29.29334]
[1779806508709,33.87,76820.13,4.0,-0.37032,0.00014,29.29334]
[1779806508799,33.85,76821.32,4.0,-0.3701,0.00014,29.2881]
[1779806509326,33.85,76821.32,4.0,-0.3701,0.00014,29.2881]
[1779806509611,33.85,76821.32,4.0,-0.3701,0.00014,29.2881]
[1779806509621,33.85,76821.32,4.0,-0.3701,0.00014,29.2881]
[1779806510198,33.85,76820.54,4.0,-0.37022,0.00014,29.29071]
[1779806510233,33.85,76820.54,4.0,-0.37022,0.00014,29.29071]
[1779806510248,33.85,76820.54,4.0,-0.37022,0.00014,29.29071]
[1779806510257,33.85,76820.54,4.0,-0.37022,0.00014,29.29071]
[1779806510273,33.85,76812.57,4.0,-0.37136,0.00014,29.317]
[1779806511703,33.85,76812.57,4.0,-0.37136,0.00014,29.317]
[1779806511971,33.85,76819.5,4.0,-0.37036,0.00014,29.29407]
[1779806511984,33.85,76819.5,4.0,-0.37036,0.00014,29.29407]
[1779806512035,33.85,76819.5,4.0,-0.37036,0.00014,29.29407]
[1779806512193,33.85,76819.5,4.0,-0.37036,0.00014,29.29407]
[1779806512784,33.85,76819.5,4.0,-0.37036,0.00014,29.29407]
[1779806512849,33.85,76819.5,4.0,-0.37036,0.00014,29.29407]
[1779806512855,33.85,76819.5,4.0,-0.37036,0.00014,29.29407]
[1779806513828,33.85,76806.65,4.0,-0.37221,0.00014,29.3363]
[1779806515299,33.85,76807.51,4.0,-0.37209,0.00014,29.3335]
[1779806515384,33.85,76807.51,4.0,-0.37209,0.00014,29.3335]
[1779806515388,33.85,76807.51,4.0,-0.37209,0.00014,29.3335]
[1779806515397,33.85,76807.51,4.0,-0.37209,0.00014,29.3335]
[1779806515429,33.85,76807.51,4.0,-0.37209,0.00014,29.3335]
[1779806515433,33.85,76807.51,4.0,-0.37209,0.00014,29.3335]
[1779806515436,33.85,76807.51,4.0,-0.37209,0.00014,29.3335]
[1779806515533,33.85,76807.51,4.0,-0.37209,0.00014,29.3335]
[1779806515534,33.85,76806.92,4.0,-0.37217,0.00014,29.33542]
[1779806516170,33.85,76806.92,4.0,-0.37217,0.00014,29.33542]
[1779806516192,33.85,76806.92,4.0,-0.37217,0.00014,29.33542]
[1779806516265,33.85,76801.78,4.0,-0.37291,0.00014,29.35213]
[1779806517077,33.85,76801.78,4.0,-0.37291,0.00014,29.35213]
[1779806517081,33.85,76801.78,4.0,-0.37291,0.00014,29.35213]
[1779806517088,33.85,76801.78,4.0,-0.37291,0.00014,29.35213]
[1779806517248,33.85,76801.78,4.0,-0.37291,0.00014,29.35213]
[1779806517380,33.85,76801.78,4.0,-0.37291,0.00014,29.35213]
[1779806517477,33.85,76801.78,4.0,-0.37291,0.00014,29.35213]
[1779806517515,33.85,76799.76,4.0,-0.37321,0.00014,29.35872]
[1779806518318,33.85,76799.76,4.0,-0.37321,0.00014,29.35872]
[1779806518383,33.85,76799.76,4.0,-0.37321,0.00014,29.35872]
[1779806518499,33.85,76799.76,4.0,-0.37321,0.00014,29.35872]
[1779806518522,33.85,76799.76,4.0,-0.37321,0.00014,29.35872]
[1779806518719,33.85,76799.76,4.0,-0.37321,0.00014,29.35872]
[1779806518826,33.85,76799.76,4.0,-0.37321,0.00014,29.35872]
[1779806518940,33.85,76799.93,4.0,-0.37318,0.00014,29.3582]
[1779806519535,33.85,76799.93,4.0,-0.37318,0.00014,29.3582]
[1779806519762,33.85,76799.93,4.0,-0.37318,0.00014,29.3582]
[1779806519965,33.85,76798.92,4.0,-0.37333,0.00014,29.3615]
[1779806519966,33.85,76798.92,4.0,-0.37333,0.00014,29.3615]
[1779806520999,33.85,76798.92,4.0,-0.37333,0.00014,29.3615]
[1779806520999,33.85,76798.92,4.0,-0.37333,0.00014,29.3615]
[1779806521598,33.85,76785.56,4.0,-0.37526,0.00014,29.40435]
[1779806522137,33.85,76785.56,4.0,-0.37526,0.00014,29.40435]
[1779806522447,33.85,76785.56,4.0,-0.37526,0.00014,29.40435]
[1779806522655,33.85,76785.56,4.0,-0.37526,0.00014,29.40435]
[1779806523161,33.85,76789.17,4.0,-0.37474,0.00014,29.39285]
[1779806523420,33.85,76789.17,4.0,-0.37474,0.00014,29.39285]
[1779806523577,33.85,76789.17,4.0,-0.37474,0.00014,29.39285]
[1779806523675,33.85,76771.99,4.0,-0.37722,0.00014,29.44711]
[1779806523933,33.85,76771.99,4.0,-0.37722,0.00014,29.44711]
[1779806524456,33.85,76771.99,4.0,-0.37722,0.00014,29.44711]
[1779806524636,33.85,76771.99,4.0,-0.37722,0.00014,29.44711]
[1779806524724,33.85,76771.99,4.0,-0.37722,0.00014,29.44711]
[1779806524946,33.85,76765.89,4.0,-0.37811,0.00014,29.46606]
[1779806524968,33.85,76765.89,4.0,-0.37811,0.00014,29.46606]
[1779806525405,33.85,76765.89,4.0,-0.37811,0.00014,29.46606]
[1779806525417,33.85,76765.89,4.0,-0.37811,0.00014,29.46606]
[1779806525724,33.85,76793.41,4.0,-0.37413,0.00014,29.37921]
[1779806525986,33.85,76793.41,4.0,-0.37413,0.00014,29.37921]
[1779806526042,33.85,76793.41,4.0,-0.37413,0.00014,29.37921]
[1779806526218,33.85,76793.41,4.0,-0.37413,0.00014,29.37921]
[1779806526432,33.85,76802.72,4.0,-0.37278,0.00014,29.34916]
[1779806527105,33.85,76802.72,4.0,-0.37278,0.00014,29.34916]
[1779806527111,33.85,76802.72,4.0,-0.37278,0.00014,29.34916]
[1779806527135,33.85,76802.72,4.0,-0.37278,0.00014,29.34916]
[1779806527142,33.85,76802.72,4.0,-0.37278,0.00014,29.34916]
[1779806527348,33.85,76802.72,4.0,-0.37278,0.00014,29.34916]
[1779806527457,33.85,76802.72,4.0,-0.37278,0.00014,29.34916]
[1779806527571,33.85,76802.72,4.0,-0.37278,0.00014,29.34916]
[1779806527642,33.85,76802.72,4.0,-0.37278,0.00014,29.34916]
[1779806527657,33.85,76802.72,4.0,-0.37278,0.00014,29.34916]
[1779806527742,33.86,76803.71,4.0,-0.37266,0.00014,29.34634]
[1779806528116,33.86,76803.71,4.0,-0.37266,0.00014,29.34634]
[1779806528223,33.86,76803.71,4.0,-0.37266,0.00014,29.34634]
[1779806528239,33.86,76803.71,4.0,-0.37266,0.00014,29.34634]
[1779806528307,33.86,76803.71,4.0,-0.37266,0.00014,29.34634]
[1779806528313,33.86,76803.71,4.0,-0.37266,0.00014,29.34634]
[1779806528389,33.86,76803.71,4.0,-0.37266,0.00014,29.34634]
[1779806528545,33.86,76803.71,4.0,-0.37266,0.00014,29.34634]
[1779806528831,33.86,76803.71,4.0,-0.37266,0.00014,29.34634]
[1779806528852,33.86,76814.73,4.0,-0.37107,0.00014,29.31037]
[1779806529627,33.86,76814.73,4.0,-0.37107,0.00014,29.31037]
[1779806529734,33.86,76814.73,4.0,-0.37107,0.00014,29.31037]
[1779806529852,33.86,76814.73,4.0,-0.37107,0.00014,29.31037]
[1779806529837,33.86,76806.74,4.0,-0.37222,0.00014,29.33658]
[1779806530236,33.86,76806.74,4.0,-0.37222,0.00014,29.33658]
[1779806530346,33.86,76806.74,4.0,-0.37222,0.00014,29.33658]
[1779806530548,33.86,76806.74,4.0,-0.37222,0.00014,29.33658]
[1779806530644,33.86,76806.74,4.0,-0.37222,0.00014,29.33658]
[1779806530727,33.86,76806.74,4.0,-0.37222,0.00014,29.33658]
[1779806530746,33.86,76806.74,4.0,-0.37222,0.00014,29.33658]
[1779806530900,33.86,76806.74,4.0,-0.37222,0.00014,29.33658]
[1779806530776,33.86,76810.12,4.0,-0.37174,0.00014,29.32559]
[1779806530951,33.86,76810.12,4.0,-0.37174,0.00014,29.32559]
[1779806530991,33.86,76810.12,4.0,-0.37174,0.00014,29.32559]
[1779806531341,33.86,76810.12,4.0,-0.37174,0.00014,29.32559]
[1779806531384,33.86,76810.12,4.0,-0.37174,0.00014,29.32559]
[1779806531653,33.86,76810.12,4.0,-0.37174,0.00014,29.32559]
[1779806531657,33.86,76810.12,4.0,-0.37174,0.00014,29.32559]
[1779806531678,33.86,76820.92,4.0,-0.37018,0.00014,29.29002]
[1779806531939,33.86,76820.92,4.0,-0.37018,0.00014,29.29002]
[1779806531950,33.86,76820.92,4.0,-0.37018,0.00014,29.29002]
[1779806532201,33.86,76820.92,4.0,-0.37018,0.00014,29.29002]
[1779806532349,33.86,76820.92,4.0,-0.37018,0.00014,29.29002]
[1779806532886,33.86,76837.83,4.0,-0.36775,0.00014,29.23332]
[1779806533048,33.86,76837.83,4.0,-0.36775,0.00014,29.23332]
[1779806533466,33.86,76837.83,4.0,-0.36775,0.00014,29.23332]
[1779806533554,33.86,76837.83,4.0,-0.36775,0.00014,29.23332]
[1779806533791,33.86,76837.83,4.0,-0.36775,0.00014,29.23332]
[1779806534003,33.86,76842.97,4.0,-0.36701,0.00014,29.21588]
[1779806537113,33.86,76843.67,4.0,-0.36691,0.00014,29.21346]
[1779806537161,33.86,76840.96,4.0,-0.3673,0.00014,29.22264]
[1779806541384,33.86,76833.3,4.0,-0.3684,0.00014,29.24844]
[1779806541608,33.86,76833.3,4.0,-0.3684,0.00014,29.24844]
[1779806541713,33.86,76831.59,4.0,-0.36864,0.00014,29.25416]
[1779806542210,33.86,76831.59,4.0,-0.36864,0.00014,29.25416]
[1779806542272,33.86,76831.59,4.0,-0.36864,0.00014,29.25416]
[1779806542322,33.86,76831.59,4.0,-0.36864,0.00014,29.25416]
[1779806542389,33.86,76831.59,4.0,-0.36864,0.00014,29.25416]
[1779806542426,33.86,76831.59,4.0,-0.36864,0.00014,29.25416]
[1779806542493,33.86,76831.59,4.0,-0.36864,0.00014,29.25416]
[1779806542522,33.86,76831.59,4.0,-0.36864,0.00014,29.25416]
[1779806542722,33.86,76831.59,4.0,-0.36864,0.00014,29.25416]
[1779806542755,33.86,76831.59,4.0,-0.36864,0.00014,29.25416]
[1779806542831,33.86,76810.66,4.0,-0.37165,0.00014,29.32361]
[1779806543071,33.86,76810.66,4.0,-0.37165,0.00014,29.32361]
[1779806543185,33.86,76810.66,4.0,-0.37165,0.00014,29.32361]
[1779806543343,33.86,76810.66,4.0,-0.37165,0.00014,29.32361]
[1779806543419,33.86,76810.66,4.0,-0.37165,0.00014,29.32361]
[1779806543453,33.86,76810.66,4.0,-0.37165,0.00014,29.32361]
[1779806543706,33.86,76810.66,4.0,-0.37165,0.00014,29.32361]
[1779806543844,33.86,76810.66,4.0,-0.37165,0.00014,29.32361]
[1779806543910,33.86,76800.09,4.0,-0.37318,0.00014,29.35805]
[1779806544501,33.86,76800.09,4.0,-0.37318,0.00014,29.35805]
[1779806544603,33.86,76800.09,4.0,-0.37318,0.00014,29.35805]
[1779806544609,33.86,76800.09,4.0,-0.37318,0.00014,29.35805]
[1779806545232,33.86,76803.84,4.0,-0.37264,0.00014,29.34593]
[1779806545733,33.86,76803.84,4.0,-0.37264,0.00014,29.34593]
[1779806545756,33.86,76803.84,4.0,-0.37264,0.00014,29.34593]
[1779806545817,33.86,76803.84,4.0,-0.37264,0.00014,29.34593]
[1779806545908,33.86,76803.84,4.0,-0.37264,0.00014,29.34593]
[1779806546506,33.86,76805.08,4.0,-0.37246,0.00014,29.34193]
[1779806546943,33.86,76811.66,4.0,-0.37151,0.00014,29.32044]
[1779806547275,33.86,76811.66,4.0,-0.37151,0.00014,29.32044]
[1779806547288,33.86,76816.79,4.0,-0.37078,0.00014,29.30362]
[1779806552409,33.86,76817.33,4.0,-0.37068,0.00014,29.29876]
[1779806553899,33.85,76826.71,4.0,-0.36933,0.00014,29.2674]
[1779806554639,33.85,76826.71,4.0,-0.36933,0.00014,29.2674]
[1779806554817,33.85,76826.71,4.0,-0.36933,0.00014,29.2674]
[1779806555789,33.85,76826.99,4.0,-0.36928,0.00014,29.26637]
[1779806555805,33.85,76828.56,4.0,-0.36906,0.00014,29.26107]
[1779806556353,33.85,76828.56,4.0,-0.36906,0.00014,29.26107]
[1779806556369,33.85,76828.56,4.0,-0.36906,0.00014,29.26107]
[1779806556417,33.85,76828.56,4.0,-0.36906,0.00014,29.26107]
[1779806556432,33.85,76828.56,4.0,-0.36906,0.00014,29.26107]
[1779806556450,33.85,76828.56,4.0,-0.36906,0.00014,29.26107]
[1779806556472,33.85,76828.56,4.0,-0.36906,0.00014,29.26107]
[1779806556484,33.85,76828.56,4.0,-0.36906,0.00014,29.26107]
[1779806556651,33.85,76828.56,4.0,-0.36906,0.00014,29.26107]
[1779806556669,33.85,76828.56,4.0,-0.36906,0.00014,29.26107]
[1779806556788,33.85,76828.56,4.0,-0.36906,0.00014,29.26107]
[1779806556868,33.85,76828.56,4.0,-0.36906,0.00014,29.26107]
[1779806556875,33.85,76816.31,4.0,-0.37082,0.00014,29.30182]
[1779806556957,33.85,76816.31,4.0,-0.37082,0.00014,29.30182]
[1779806557074,33.85,76816.31,4.0,-0.37082,0.00014,29.30182]
[1779806557533,33.85,76816.31,4.0,-0.37082,0.00014,29.30182]
[1779806557539,33.85,76806.88,4.0,-0.37218,0.00014,29.33275]
[1779806558128,33.85,76806.88,4.0,-0.37218,0.00014,29.33275]
[1779806558132,33.85,76806.88,4.0,-0.37218,0.00014,29.33275]
[1779806558132,33.85,76806.88,4.0,-0.37218,0.00014,29.33275]
[1779806558147,33.85,76806.88,4.0,-0.37218,0.00014,29.33275]
[1779806558207,33.85,76806.88,4.0,-0.37218,0.00014,29.33275]
[1779806558419,33.85,76806.88,4.0,-0.37218,0.00014,29.33275]
[1779806558471,33.85,76806.88,4.0,-0.37218,0.00014,29.33275]
[1779806558533,33.85,76806.88,4.0,-0.37218,0.00014,29.33275]
[1779806558572,33.85,76806.88,4.0,-0.37218,0.00014,29.33275]
[1779806558589,33.85,76806.88,4.0,-0.37218,0.00014,29.33275]
[1779806558707,33.85,76806.88,4.0,-0.37218,0.00014,29.33275]
[1779806558767,33.85,76791.26,4.0,-0.37443,0.00014,29.38328]
[1779806559214,33.85,76791.26,4.0,-0.37443,0.00014,29.38328]
[1779806559425,33.85,76791.26,4.0,-0.37443,0.00014,29.38328]
[1779806559612,33.85,76791.26,4.0,-0.37443,0.00014,29.38328]
[1779806559728,33.85,76791.26,4.0,-0.37443,0.00014,29.38328]
[1779806559828,33.85,76791.26,4.0,-0.37443,0.00014,29.38328]
[1779806559927,33.85,76791.26,4.0,-0.37443,0.00014,29.38328]
[1779806559909,33.85,76745.05,4.0,-0.38113,0.00015,29.52706]
[1779806560895,33.85,76745.05,4.0,-0.38113,0.00015,29.52706]
[1779806560923,33.85,76745.05,4.0,-0.38113,0.00015,29.52706]
[1779806560958,33.85,76745.05,4.0,-0.38113,0.00015,29.52706]
[1779806560701,33.84,76719.14,4.0,-0.38486,0.00015,29.60324]
[1779806561493,33.84,76719.14,4.0,-0.38486,0.00015,29.60324]
[1779806561526,33.84,76719.14,4.0,-0.38486,0.00015,29.60324]
[1779806561706,33.84,76719.14,4.0,-0.38486,0.00015,29.60324]
[1779806561846,33.85,76725.53,4.0,-0.38396,0.00015,29.58502]
[1779806562180,33.85,76725.53,4.0,-0.38396,0.00015,29.58502]
[1779806562473,33.85,76725.53,4.0,-0.38396,0.00015,29.58502]
[1779806562874,33.85,76725.53,4.0,-0.38396,0.00015,29.58502]
[1779806562920,33.83,76727.99,4.0,-0.38354,0.00015,29.57657]
[1779806562955,33.83,76727.99,4.0,-0.38354,0.00015,29.57657]
[1779806563145,33.83,76727.99,4.0,-0.38354,0.00015,29.57657]
[1779806563610,33.83,76727.99,4.0,-0.38354,0.00015,29.57657]
[1779806563883,33.83,76727.99,4.0,-0.38354,0.00015,29.57657]
[1779806563886,33.83,76727.99,4.0,-0.38354,0.00015,29.57657]
[1779806563930,33.83,76727.99,4.0,-0.38354,0.00015,29.57657]
[1779806563922,33.83,76719.28,4.0,-0.38481,0.00015,29.6021]
[1779806564056,33.83,76719.28,4.0,-0.38481,0.00015,29.6021]
[1779806564663,33.83,76726.97,4.0,-0.38369,0.00015,29.57951]
[1779806565162,33.83,76726.97,4.0,-0.38369,0.00015,29.57951]
[1779806565239,33.83,76726.97,4.0,-0.38369,0.00015,29.57951]
[1779806565585,33.83,76726.97,4.0,-0.38369,0.00015,29.57951]
[1779806565753,33.83,76726.97,4.0,-0.38369,0.00015,29.57951]
[1779806566049,33.83,76721.67,4.0,-0.38446,0.00015,29.59501]
[1779806566186,33.83,76721.67,4.0,-0.38446,0.00015,29.59501]
[1779806566208,33.83,76721.67,4.0,-0.38446,0.00015,29.59501]
[1779806566244,33.83,76721.67,4.0,-0.38446,0.00015,29.59501]
[1779806566380,33.83,76721.67,4.0,-0.38446,0.00015,29.59501]
[1779806566560,33.83,76721.67,4.0,-0.38446,0.00015,29.59501]
[1779806566729,33.83,76721.67,4.0,-0.38446,0.00015,29.59501]
[1779806566736,33.83,76721.67,4.0,-0.38446,0.00015,29.59501]
[1779806566824,33.83,76721.67,4.0,-0.38446,0.00015,29.59501]
[1779806566913,33.83,76702.9,4.0,-0.38721,0.00015,29.64958]
[1779806567115,33.83,76702.9,4.0,-0.38721,0.00015,29.64958]
[1779806567177,33.83,76702.9,4.0,-0.38721,0.00015,29.64958]
[1779806567230,33.83,76702.9,4.0,-0.38721,0.00015,29.64958]
[1779806567391,33.83,76702.9,4.0,-0.38721,0.00015,29.64958]
[1779806567772,33.83,76702.9,4.0,-0.38721,0.00015,29.64958]
[1779806567930,33.83,76702.9,4.0,-0.38721,0.00015,29.64958]
[1779806567859,33.83,76692.39,4.0,-0.38875,0.00015,29.67943]
[1779806568112,33.83,76692.39,4.0,-0.38875,0.00015,29.67943]
[1779806568271,33.83,76692.39,4.0,-0.38875,0.00015,29.67943]
[1779806568647,33.83,76692.39,4.0,-0.38875,0.00015,29.67943]
[1779806568763,33.83,76692.39,4.0,-0.38875,0.00015,29.67943]
[1779806568838,33.83,76692.39,4.0,-0.38875,0.00015,29.67943]
[1779806569524,33.83,76686.92,4.0,-0.38955,0.00015,29.69472]
[1779806569691,33.83,76686.92,4.0,-0.38955,0.00015,29.69472]
[1779806569894,33.83,76686.92,4.0,-0.38955,0.00015,29.69472]
[1779806569907,33.84,76694.82,4.0,-0.38839,0.00015,29.67261]
[1779806570001,33.84,76694.82,4.0,-0.38839,0.00015,29.67261]
[1779806570774,33.84,76694.82,4.0,-0.38839,0.00015,29.67261]
[1779806570856,33.84,76694.82,4.0,-0.38839,0.00015,29.67261]
[1779806571256,33.84,76696.94,4.0,-0.38808,0.00015,29.66663]
[1779806571258,33.84,76696.94,4.0,-0.38808,0.00015,29.66663]
[1779806571439,33.84,76696.94,4.0,-0.38808,0.00015,29.66663]
[1779806571534,33.84,76696.94,4.0,-0.38808,0.00015,29.66663]
[1779806571631,33.84,76696.94,4.0,-0.38808,0.00015,29.66663]
[1779806572273,33.84,76700.04,4.0,-0.38763,0.00015,29.65785]
[1779806572279,33.84,76700.04,4.0,-0.38763,0.00015,29.65785]
[1779806572307,33.84,76700.04,4.0,-0.38763,0.00015,29.65785]
[1779806572312,33.84,76700.04,4.0,-0.38763,0.00015,29.65785]
[1779806572346,33.84,76700.04,4.0,-0.38763,0.00015,29.65785]
[1779806572918,33.84,76700.04,4.0,-0.38763,0.00015,29.65785]
[1779806573061,33.84,76702.48,4.0,-0.38728,0.00015,29.65089]
[1779806573179,33.84,76702.48,4.0,-0.38728,0.00015,29.65089]
[1779806573180,33.84,76702.48,4.0,-0.38728,0.00015,29.65089]
[1779806573355,33.84,76702.48,4.0,-0.38728,0.00015,29.65089]
[1779806573405,33.84,76702.48,4.0,-0.38728,0.00015,29.65089]
[1779806573477,33.84,76702.48,4.0,-0.38728,0.00015,29.65089]
[1779806573541,33.84,76702.48,4.0,-0.38728,0.00015,29.65089]
[1779806573724,33.84,76702.48,4.0,-0.38728,0.00015,29.65089]
[1779806573759,33.84,76702.48,4.0,-0.38728,0.00015,29.65089]
[1779806573762,33.84,76702.48,4.0,-0.38728,0.00015,29.65089]
[1779806573996,33.84,76698.42,4.0,-0.38787,0.00015,29.66249]
[1779806574176,33.84,76698.42,4.0,-0.38787,0.00015,29.66249]
[1779806574233,33.84,76698.42,4.0,-0.38787,0.00015,29.66249]
[1779806574469,33.84,76698.42,4.0,-0.38787,0.00015,29.66249]
[1779806575309,33.84,76693.85,4.0,-0.38854,0.00015,29.67542]
[1779806575398,33.84,76693.85,4.0,-0.38854,0.00015,29.67542]
[1779806575556,33.84,76693.85,4.0,-0.38854,0.00015,29.67542]
[1779806575805,33.84,76693.85,4.0,-0.38854,0.00015,29.67542]
[1779806576203,33.84,76692.62,4.0,-0.38872,0.00015,29.67894]
[1779806576216,33.84,76692.62,4.0,-0.38872,0.00015,29.67894]
[1779806576263,33.84,76692.62,4.0,-0.38872,0.00015,29.67894]
[1779806576268,33.84,76692.62,4.0,-0.38872,0.00015,29.67894]
[1779806576268,33.84,76692.62,4.0,-0.38872,0.00015,29.67894]
[1779806576341,33.84,76692.62,4.0,-0.38872,0.00015,29.67894]
[1779806576388,33.84,76692.62,4.0,-0.38872,0.00015,29.67894]
[1779806576702,33.84,76692.62,4.0,-0.38872,0.00015,29.67894]
[1779806576853,33.84,76692.62,4.0,-0.38872,0.00015,29.67894]
[1779806576930,33.84,76701.75,4.0,-0.38739,0.00015,29.65308]
[1779806577601,33.84,76701.75,4.0,-0.38739,0.00015,29.65308]
[1779806577613,33.84,76719.63,4.0,-0.38478,0.00015,29.60146]
[1779806578590,33.84,76719.63,4.0,-0.38478,0.00015,29.60146]
[1779806578596,33.84,76719.63,4.0,-0.38478,0.00015,29.60146]
[1779806578599,33.84,76719.63,4.0,-0.38478,0.00015,29.60146]
[1779806578643,33.84,76719.63,4.0,-0.38478,0.00015,29.60146]
[1779806578694,33.84,76733.17,4.0,-0.38281,0.00015,29.56163]
[1779806579326,33.84,76733.17,4.0,-0.38281,0.00015,29.56163]
[1779806579520,33.84,76733.17,4.0,-0.38281,0.00015,29.56163]
[1779806579771,33.84,76733.17,4.0,-0.38281,0.00015,29.56163]
[1779806579841,33.84,76733.17,4.0,-0.38281,0.00015,29.56163]
[1779806579905,33.84,76733.17,4.0,-0.38281,0.00015,29.56163]
[1779806579955,33.84,76732.82,4.0,-0.38286,0.00015,29.56259]
[1779806580109,33.84,76732.82,4.0,-0.38286,0.00015,29.56259]
[1779806580229,33.84,76732.82,4.0,-0.38286,0.00015,29.56259]
[1779806580785,33.84,76732.82,4.0,-0.38286,0.00015,29.56259]
[1779806580831,33.84,76732.82,4.0,-0.38286,0.00015,29.56259]
[1779806580948,33.84,76714.15,4.0,-0.38558,0.00015,29.61745]
[1779806581251,33.84,76714.15,4.0,-0.38558,0.00015,29.61745]
[1779806581830,33.84,76714.15,4.0,-0.38558,0.00015,29.61745]
[1779806581913,33.84,76736.48,4.0,-0.38233,0.00015,29.55176]
[1779806582496,33.84,76736.48,4.0,-0.38233,0.00015,29.55176]
[1779806582590,33.84,76736.48,4.0,-0.38233,0.00015,29.55176]
[1779806582764,33.84,76736.48,4.0,-0.38233,0.00015,29.55176]
[1779806582872,33.84,76736.48,4.0,-0.38233,0.00015,29.55176]
[1779806582874,33.84,76736.48,4.0,-0.38233,0.00015,29.55176]
[1779806582876,33.84,76736.48,4.0,-0.38233,0.00015,29.55176]
[1779806582878,33.84,76736.48,4.0,-0.38233,0.00015,29.55176]
[1779806582993,33.84,76736.48,4.0,-0.38233,0.00015,29.55176]
[1779806583039,33.84,76736.48,4.0,-0.38233,0.00015,29.55176]
[1779806583346,33.84,76736.48,4.0,-0.38233,0.00015,29.55176]
[1779806583465,33.84,76736.48,4.0,-0.38233,0.00015,29.55176]
[1779806584167,33.84,76742.18,4.0,-0.3815,0.00015,29.53463]
[1779806584205,33.84,76742.18,4.0,-0.3815,0.00015,29.53463]
[1779806584970,33.84,76731.36,4.0,-0.38307,0.00015,29.5669]
[1779806585241,33.84,76731.36,4.0,-0.38307,0.00015,29.5669]
[1779806585898,33.84,76731.36,4.0,-0.38307,0.00015,29.5669]
[1779806585928,33.84,76733.1,4.0,-0.38281,0.00015,29.56173]
[1779806586347,33.84,76733.1,4.0,-0.38281,0.00015,29.56173]
[1779806586412,33.84,76733.1,4.0,-0.38281,0.00015,29.56173]
[1779806587005,33.84,76733.1,4.0,-0.38281,0.00015,29.56173]
[1779806587133,33.84,76730.2,4.0,-0.38324,0.00015,29.57035]
[1779806587630,33.84,76719.87,4.0,-0.38474,0.00015,29.60075]
[1779806589675,33.84,76721.42,4.0,-0.38452,0.00015,29.59621]
[1779806590035,33.84,76721.42,4.0,-0.38452,0.00015,29.59621]
[1779806590220,33.84,76721.07,4.0,-0.38457,0.00015,29.59724]
[1779806590949,33.84,76721.07,4.0,-0.38457,0.00015,29.59724]
[1779806590985,33.84,76726.98,4.0,-0.3837,0.00015,29.57983]
[1779806592674,33.84,76739.17,4.0,-0.38193,0.00015,29.54346]
[1779806593071,33.84,76739.17,4.0,-0.38193,0.00015,29.54346]
[1779806594854,33.83,76739.99,4.0,-0.3818,0.00015,29.54091]
[1779806594867,33.83,76739.99,4.0,-0.3818,0.00015,29.54091]
[1779806594925,33.83,76739.99,4.0,-0.3818,0.00015,29.54091]
[1779806595089,33.83,76739.99,4.0,-0.3818,0.00015,29.54091]
[1779806595403,33.83,76741.19,4.0,-0.38162,0.00015,29.53722]
[1779806595690,33.83,76761.87,4.0,-0.37862,0.00015,29.47406]
[1779806596543,33.83,76761.87,4.0,-0.37862,0.00015,29.47406]
[1779806596599,33.83,76761.87,4.0,-0.37862,0.00015,29.47406]
[1779806596835,33.83,76761.87,4.0,-0.37862,0.00015,29.47406]
[1779806596961,33.83,76761.87,4.0,-0.37862,0.00015,29.47406]
[1779806597068,33.83,76761.87,4.0,-0.37862,0.00015,29.47406]
[1779806597172,33.83,76759.72,4.0,-0.37893,0.00015,29.4806]
[1779806597246,33.83,76759.72,4.0,-0.37893,0.00015,29.4806]
[1779806597346,33.83,76759.72,4.0,-0.37893,0.00015,29.4806]
[1779806597814,33.83,76759.72,4.0,-0.37893,0.00015,29.4806]
[1779806598040,33.83,76759.72,4.0,-0.37893,0.00015,29.4806]
[1779806598422,33.83,76756.78,4.0,-0.37935,0.00015,29.48965]
[1779806600378,33.83,76757.27,4.0,-0.37928,0.00015,29.48804]
[1779806600512,33.83,76757.27,4.0,-0.37928,0.00015,29.48804]
[1779806600521,33.83,76757.27,4.0,-0.37928,0.00015,29.48804]
[1779806600852,33.83,76749.2,4.0,-0.38045,0.00015,29.51266]
[1779806601143,33.83,76749.2,4.0,-0.38045,0.00015,29.51266]
[1779806601468,33.83,76749.2,4.0,-0.38045,0.00015,29.51266]
[1779806601514,33.83,76749.2,4.0,-0.38045,0.00015,29.51266]
[1779806601707,33.83,76749.2,4.0,-0.38045,0.00015,29.51266]
[1779806602409,33.83,76745.04,4.0,-0.38105,0.00015,29.52523]
[1779806602514,33.83,76745.04,4.0,-0.38105,0.00015,29.52523]
[1779806603067,33.83,76750.07,4.0,-0.38031,0.00015,29.50984]
[1779806603208,33.83,76750.07,4.0,-0.38031,0.00015,29.50984]
[1779806603487,33.83,76750.07,4.0,-0.38031,0.00015,29.50984]
[1779806603788,33.83,76750.07,4.0,-0.38031,0.00015,29.50984]
[1779806603850,33.83,76750.07,4.0,-0.38031,0.00015,29.50984]
[1779806604550,33.83,76749.19,4.0,-0.38044,0.00015,29.51251]
[1779806604616,33.83,76749.19,4.0,-0.38044,0.00015,29.51251]
[1779806605651,33.83,76748.36,4.0,-0.38056,0.00015,29.51497]
[1779806605680,33.83,76748.36,4.0,-0.38056,0.00015,29.51497]
[1779806605686,33.83,76748.36,4.0,-0.38056,0.00015,29.51497]
[1779806605763,33.82,76756.27,4.0,-0.37941,0.00015,29.49074]
[1779806606260,33.82,76756.27,4.0,-0.37941,0.00015,29.49074]
[1779806606508,33.82,76756.27,4.0,-0.37941,0.00015,29.49074]
[1779806606585,33.82,76756.27,4.0,-0.37941,0.00015,29.49074]
[1779806606741,33.82,76756.27,4.0,-0.37941,0.00015,29.49074]
[1779806606811,33.82,76756.27,4.0,-0.37941,0.00015,29.49074]
[1779806606986,33.82,76756.27,4.0,-0.37941,0.00015,29.49074]
[1779806607013,33.82,76770.44,4.0,-0.37735,0.00014,29.44676]
[1779806607447,33.82,76770.44,4.0,-0.37735,0.00014,29.44676]
[1779806607779,33.82,76770.44,4.0,-0.37735,0.00014,29.44676]
[1779806608083,33.82,76770.44,4.0,-0.37735,0.00014,29.44676]
[1779806608565,33.82,76773.57,4.0,-0.37689,0.00014,29.43695]
[1779806609002,33.82,76773.57,4.0,-0.37689,0.00014,29.43695]
[1779806609663,33.82,76777.11,4.0,-0.37638,0.00014,29.42579]
[1779806609865,33.82,76777.11,4.0,-0.37638,0.00014,29.42579]
[1779806612770,33.82,76772.89,4.0,-0.37698,0.00014,29.43605]
[1779806616130,33.82,76774.31,4.0,-0.37677,0.00014,29.43152]
[1779806616156,33.82,76774.31,4.0,-0.37677,0.00014,29.43152]
[1779806616217,33.82,76774.31,4.0,-0.37677,0.00014,29.43152]
[1779806616842,33.82,76762.1,4.0,-0.37854,0.00015,29.46957]
[1779806618504,33.82,76760.19,4.0,-0.37882,0.00015,29.47546]
[1779806618832,33.82,76760.19,4.0,-0.37882,0.00015,29.47546]
[1779806619094,33.82,76760.19,4.0,-0.37882,0.00015,29.47546]
[1779806619098,33.82,76760.19,4.0,-0.37882,0.00015,29.47546]
[1779806619426,33.82,76760.2,4.0,-0.37881,0.00015,29.47539]
[1779806619864,33.82,76770.24,4.0,-0.37736,0.00014,29.44416]
[1779806620546,33.82,76770.24,4.0,-0.37736,0.00014,29.44416]
[1779806620693,33.82,76770.24,4.0,-0.37736,0.00014,29.44416]
[1779806620768,33.82,76770.24,4.0,-0.37736,0.00014,29.44416]
[1779806620824,33.82,76770.24,4.0,-0.37736,0.00014,29.44416]
[1779806620834,33.82,76770.24,4.0,-0.37736,0.00014,29.44416]
[1779806621035,33.82,76770.24,4.0,-0.37736,0.00014,29.44416]
[1779806621227,33.82,76766.36,4.0,-0.37792,0.00015,29.4562]
[1779806621394,33.82,76766.36,4.0,-0.37792,0.00015,29.4562]
[1779806621836,33.82,76766.36,4.0,-0.37792,0.00015,29.4562]
[1779806622046,33.82,76766.36,4.0,-0.37792,0.00015,29.4562]
[1779806626356,33.82,76773.15,4.0,-0.37693,0.00014,29.43488]
[1779806626823,33.82,76773.15,4.0,-0.37693,0.00014,29.43488]
[1779806627785,33.82,76773.41,4.0,-0.37689,0.00014,29.43404]
[1779806627906,33.82,76773.41,4.0,-0.37689,0.00014,29.43404]
[1779806628525,33.82,76768.24,4.0,-0.37764,0.00015,29.45021]
[1779806629212,33.82,76768.42,4.0,-0.37761,0.00015,29.44963]
[1779806629230,33.82,76768.42,4.0,-0.37761,0.00015,29.44963]
[1779806631661,33.82,76772.39,4.0,-0.37703,0.00014,29.43717]
[1779806632090,33.82,76772.39,4.0,-0.37703,0.00014,29.43717]
[1779806632241,33.82,76765.31,4.0,-0.37806,0.00015,29.45925]
[1779806632430,33.82,76765.31,4.0,-0.37806,0.00015,29.45925]
[1779806637994,33.81,76761.35,4.0,-0.37862,0.00015,29.47128]
[1779806638573,33.81,76761.35,4.0,-0.37862,0.00015,29.47128]
[1779806638642,33.81,76761.35,4.0,-0.37862,0.00015,29.47128]
[1779806641817,33.81,76761.3,4.0,-0.37863,0.00015,29.47132]
[1779806641869,33.81,76761.3,4.0,-0.37863,0.00015,29.47132]
[1779806642312,33.81,76757.67,4.0,-0.37915,0.00015,29.48248]
[1779806643025,33.81,76757.67,4.0,-0.37915,0.00015,29.48248]
[1779806644571,33.81,76756.56,4.0,-0.37931,0.00015,29.4858]
[1779806644641,33.81,76756.56,4.0,-0.37931,0.00015,29.4858]
[1779806646048,33.81,76759.99,4.0,-0.37881,0.00015,29.47519]
[1779806646093,33.81,76759.99,4.0,-0.37881,0.00015,29.47519]
[1779806646127,33.81,76759.99,4.0,-0.37881,0.00015,29.47519]
[1779806646293,33.81,76762.24,4.0,-0.37848,0.00015,29.46819]
[1779806648117,33.81,76775.21,4.0,-0.3766,0.00014,29.42763]
[1779806648174,33.81,76775.21,4.0,-0.3766,0.00014,29.42763]
[1779806648389,33.81,76775.21,4.0,-0.3766,0.00014,29.42763]
[1779806648529,33.81,76775.21,4.0,-0.3766,0.00014,29.42763]
[1779806648541,33.81,76775.21,4.0,-0.3766,0.00014,29.42763]
[1779806648555,33.81,76775.21,4.0,-0.3766,0.00014,29.42763]
[1779806648786,33.81,76775.21,4.0,-0.3766,0.00014,29.42763]
[1779806649248,33.81,76780.69,4.0,-0.3758,0.00014,29.4103]
[1779806649274,33.81,76780.69,4.0,-0.3758,0.00014,29.4103]
[1779806649583,33.81,76780.69,4.0,-0.3758,0.00014,29.4103]
[1779806649708,33.81,76780.69,4.0,-0.3758,0.00014,29.4103]
[1779806649838,33.81,76780.69,4.0,-0.3758,0.00014,29.4103]
[1779806650078,33.81,76803.79,4.0,-0.37246,0.00014,29.33605]
[1779806650196,33.81,76803.79,4.0,-0.37246,0.00014,29.33605]
[1779806650943,33.81,76803.79,4.0,-0.37246,0.00014,29.33605]
[1779806651103,33.81,76797.11,4.0,-0.37343,0.00014,29.35779]
[1779806651331,33.81,76797.11,4.0,-0.37343,0.00014,29.35779]
[1779806651739,33.81,76797.11,4.0,-0.37343,0.00014,29.35779]
[1779806651936,33.81,76797.11,4.0,-0.37343,0.00014,29.35779]
[1779806652097,33.81,76786.77,4.0,-0.37493,0.00014,29.39105]
[1779806652184,33.81,76786.77,4.0,-0.37493,0.00014,29.39105]
[1779806652375,33.81,76786.77,4.0,-0.37493,0.00014,29.39105]
[1779806652505,33.81,76786.77,4.0,-0.37493,0.00014,29.39105]
[1779806652966,33.81,76786.77,4.0,-0.37493,0.00014,29.39105]
[1779806653213,33.81,76787.76,4.0,-0.37478,0.00014,29.38789]
[1779806653329,33.81,76787.76,4.0,-0.37478,0.00014,29.38789]
[1779806653402,33.81,76787.76,4.0,-0.37478,0.00014,29.38789]
[1779806655678,33.81,76784.4,4.0,-0.37527,0.00014,29.39864]
[1779806655731,33.81,76784.4,4.0,-0.37527,0.00014,29.39864]
[1779806656126,33.81,76788.67,4.0,-0.37465,0.00014,29.38498]
[1779806657617,33.81,76791.95,4.0,-0.37418,0.00014,29.37445]
[1779806657655,33.81,76791.95,4.0,-0.37418,0.00014,29.37445]
[1779806657660,33.81,76791.95,4.0,-0.37418,0.00014,29.37445]
[1779806657787,33.81,76791.95,4.0,-0.37418,0.00014,29.37445]
[1779806658150,33.81,76791.95,4.0,-0.37418,0.00014,29.37445]
[1779806658158,33.81,76791.95,4.0,-0.37418,0.00014,29.37445]
[1779806658141,33.81,76798.44,4.0,-0.37324,0.00014,29.35355]
[1779806659149,33.81,76798.98,4.0,-0.37316,0.00014,29.3518]
[1779806661538,33.81,76799.81,4.0,-0.37304,0.00014,29.34913]
[1779806661538,33.81,76799.81,4.0,-0.37304,0.00014,29.34913]
[1779806661551,33.81,76799.81,4.0,-0.37304,0.00014,29.34913]
[1779806662071,33.81,76799.81,4.0,-0.37304,0.00014,29.34913]
[1779806662088,33.81,76799.81,4.0,-0.37304,0.00014,29.34913]
[1779806662126,33.81,76799.81,4.0,-0.37304,0.00014,29.34913]
[1779806662581,33.81,76799.81,4.0,-0.37304,0.00014,29.34914]
[1779806664866,33.81,76797.83,4.0,-0.37333,0.00014,29.35555]
[1779806665414,33.81,76798.51,4.0,-0.37323,0.00014,29.35336]
[1779806666444,33.81,76798.74,4.0,-0.3732,0.00014,29.35262]
[1779806666532,33.81,76798.74,4.0,-0.3732,0.00014,29.35262]
[1779806666881,33.81,76798.74,4.0,-0.3732,0.00014,29.35262]
[1779806667493,33.81,76802.38,4.0,-0.37267,0.00014,29.34081]
[1779806667905,33.81,76802.38,4.0,-0.37267,0.00014,29.34081]
[1779806667938,33.81,76802.38,4.0,-0.37267,0.00014,29.34081]
[1779806668220,33.81,76802.83,4.0,-0.37261,0.00014,29.33936]
[1779806668797,33.81,76802.83,4.0,-0.37261,0.00014,29.33936]
[1779806668933,33.81,76802.83,4.0,-0.37261,0.00014,29.33936]
[1779806669040,33.81,76802.83,4.0,-0.37261,0.00014,29.33936]
[1779806669125,33.81,76802.83,4.0,-0.37261,0.00014,29.33936]
[1779806669345,33.81,76800.99,4.0,-0.37288,0.00014,29.34536]
[1779806669401,33.81,76800.99,4.0,-0.37288,0.00014,29.34536]
[1779806669448,33.81,76800.99,4.0,-0.37288,0.00014,29.34536]
[1779806669517,33.81,76800.99,4.0,-0.37288,0.00014,29.34536]
[1779806669931,33.81,76800.99,4.0,-0.37288,0.00014,29.34536]
[1779806670002,33.81,76800.99,4.0,-0.37288,0.00014,29.34536]
[1779806670036,33.81,76800.99,4.0,-0.37288,0.00014,29.34536]
[1779806670055,33.81,76771.84,4.0,-0.37709,0.00014,29.4384]
[1779806670220,33.81,76771.84,4.0,-0.37709,0.00014,29.4384]
[1779806670227,33.81,76771.84,4.0,-0.37709,0.00014,29.4384]
[1779806670636,33.81,76771.84,4.0,-0.37709,0.00014,29.4384]
[1779806670673,33.81,76771.84,4.0,-0.37709,0.00014,29.4384]
[1779806670741,33.81,76771.84,4.0,-0.37709,0.00014,29.4384]
[1779806671117,33.81,76771.84,4.0,-0.37709,0.00014,29.4384]
[1779806671130,33.81,76771.84,4.0,-0.37709,0.00014,29.4384]
[1779806670929,33.81,76759.54,4.0,-0.37888,0.00015,29.47664]
[1779806671419,33.81,76759.54,4.0,-0.37888,0.00015,29.47664]
[1779806671819,33.81,76759.54,4.0,-0.37888,0.00015,29.47664]
[1779806672098,33.81,76759.54,4.0,-0.37888,0.00015,29.47664]
[1779806672146,33.81,76759.54,4.0,-0.37888,0.00015,29.47664]
[1779806672216,33.81,76759.6,4.0,-0.37886,0.00015,29.47339]
[1779806672703,33.81,76759.6,4.0,-0.37886,0.00015,29.47339]
[1779806673100,33.81,76759.6,4.0,-0.37886,0.00015,29.47339]
[1779806673173,33.81,76759.6,4.0,-0.37886,0.00015,29.47339]
[1779806673419,33.81,76757.38,4.0,-0.37918,0.00015,29.48019]
[1779806673496,33.81,76757.38,4.0,-0.37918,0.00015,29.48019]
[1779806673568,33.81,76757.38,4.0,-0.37918,0.00015,29.48019]
[1779806673596,33.81,76757.38,4.0,-0.37918,0.00015,29.48019]
[1779806673753,33.81,76757.38,4.0,-0.37918,0.00015,29.48019]
[1779806673786,33.81,76757.38,4.0,-0.37918,0.00015,29.48019]
[1779806673803,33.81,76757.38,4.0,-0.37918,0.00015,29.48019]
[1779806673821,33.81,76757.38,4.0,-0.37918,0.00015,29.48019]
[1779806673886,33.81,76757.38,4.0,-0.37918,0.00015,29.48019]
[1779806674831,33.81,76755.1,4.0,-0.37951,0.00015,29.4872]
[1779806674856,33.81,76755.1,4.0,-0.37951,0.00015,29.4872]
[1779806674885,33.81,76755.1,4.0,-0.37951,0.00015,29.4872]
[1779806675021,33.81,76755.1,4.0,-0.37951,0.00015,29.4872]
[1779806675040,33.81,76755.1,4.0,-0.37951,0.00015,29.4872]
[1779806675073,33.81,76738.87,4.0,-0.38187,0.00015,29.53645]
[1779806675967,33.81,76730.2,4.0,-0.38313,0.00015,29.56228]
[1779806676330,33.81,76730.2,4.0,-0.38313,0.00015,29.56228]
[1779806676803,33.81,76721.52,4.0,-0.38439,0.00015,29.58785]
[1779806680924,33.8,76714.77,4.0,-0.38537,0.00015,29.6075]
[1779806682006,33.8,76715.54,4.0,-0.38526,0.00015,29.60522]
[1779806682177,33.8,76723.66,4.0,-0.38406,0.00015,29.58125]
[1779806682254,33.8,76723.66,4.0,-0.38406,0.00015,29.58125]
[1779806682405,33.8,76723.66,4.0,-0.38406,0.00015,29.58125]
[1779806682563,33.8,76723.66,4.0,-0.38406,0.00015,29.58125]
[1779806682750,33.8,76723.66,4.0,-0.38406,0.00015,29.58125]
[1779806683132,33.8,76737.4,4.0,-0.38206,0.00015,29.54032]
[1779806684794,33.8,76740.2,4.0,-0.38165,0.00015,29.5319]
[1779806684864,33.8,76740.14,4.0,-0.38165,0.00015,29.53201]
[1779806685915,33.8,76740.14,4.0,-0.38165,0.00015,29.53201]
[1779806685920,33.8,76732.26,4.0,-0.3828,0.00015,29.55559]
[1779806687793,33.8,76733.65,4.0,-0.3826,0.00015,29.55135]
[1779806688059,33.8,76733.65,4.0,-0.3826,0.00015,29.55135]
[1779806688080,33.8,76733.65,4.0,-0.3826,0.00015,29.55135]
[1779806688706,33.8,76732.34,4.0,-0.38278,0.00015,29.55517]
[1779806688708,33.8,76732.34,4.0,-0.38278,0.00015,29.55517]
[1779806690481,33.79,76731.62,4.0,-0.38288,0.00015,29.55715]
[1779806690768,33.79,76731.62,4.0,-0.38288,0.00015,29.55715]
[1779806690828,33.79,76731.62,4.0,-0.38288,0.00015,29.55715]
[1779806691144,33.79,76731.62,4.0,-0.38288,0.00015,29.55715]
[1779806691313,33.79,76731.41,4.0,-0.38291,0.00015,29.55769]
[1779806691881,33.79,76731.41,4.0,-0.38291,0.00015,29.55769]
[1779806692634,33.79,76733.78,4.0,-0.38256,0.00015,29.55053]
[1779806692664,33.79,76733.78,4.0,-0.38256,0.00015,29.55053]
[1779806692751,33.79,76733.78,4.0,-0.38256,0.00015,29.55053]
[1779806693054,33.79,76734.54,4.0,-0.38244,0.00015,29.54817]
[1779806698212,33.79,76727.38,4.0,-0.38348,0.00015,29.56929]
[1779806698213,33.79,76727.38,4.0,-0.38348,0.00015,29.56929]
[1779806698442,33.78,76733.67,4.0,-0.38256,0.00015,29.55046]
[1779806699610,33.78,76733.67,4.0,-0.38256,0.00015,29.55046]
[1779806700582,33.78,76736.97,4.0,-0.38207,0.00015,29.54049]
[1779806700635,33.78,76736.97,4.0,-0.38207,0.00015,29.54049]
[1779806700912,33.78,76736.97,4.0,-0.38207,0.00015,29.54049]
[1779806700950,33.78,76736.97,4.0,-0.38207,0.00015,29.54049]
[1779806701068,33.78,76736.97,4.0,-0.38207,0.00015,29.54049]
[1779806701135,33.78,76736.97,4.0,-0.38207,0.00015,29.54049]
[1779806701144,33.78,76736.97,4.0,-0.38207,0.00015,29.54049]
[1779806701178,33.78,76736.97,4.0,-0.38207,0.00015,29.54049]
[1779806701349,33.78,76739.21,4.0,-0.38174,0.00015,29.53367]
[1779806701633,33.78,76739.21,4.0,-0.38174,0.00015,29.53367]
[1779806701917,33.78,76739.21,4.0,-0.38174,0.00015,29.53367]
[1779806702095,33.78,76739.21,4.0,-0.38174,0.00015,29.53367]
[1779806702136,33.78,76739.21,4.0,-0.38174,0.00015,29.53367]
[1779806702150,33.78,76763.82,4.0,-0.37816,0.00015,29.45829]
[1779806702364,33.78,76763.82,4.0,-0.37816,0.00015,29.45829]
[1779806702459,33.78,76763.82,4.0,-0.37816,0.00015,29.45829]
[1779806702538,33.78,76763.82,4.0,-0.37816,0.00015,29.45829]
[1779806702764,33.78,76763.82,4.0,-0.37816,0.00015,29.45829]
[1779806702798,33.78,76763.82,4.0,-0.37816,0.00015,29.45829]
[1779806702851,33.78,76763.82,4.0,-0.37816,0.00015,29.45829]
[1779806702856,33.78,76763.82,4.0,-0.37816,0.00015,29.45829]
[1779806702870,33.78,76763.82,4.0,-0.37816,0.00015,29.45829]
[1779806702979,33.78,76763.82,4.0,-0.37816,0.00015,29.45829]
[1779806703009,33.78,76763.82,4.0,-0.37816,0.00015,29.45829]
[1779806703163,33.78,76763.82,4.0,-0.37816,0.00015,29.45829]
[1779806703241,33.78,76768.21,4.0,-0.37752,0.00015,29.44458]
[1779806703417,33.78,76768.21,4.0,-0.37752,0.00015,29.44458]
[1779806704188,33.78,76768.21,4.0,-0.37752,0.00015,29.44458]
[1779806704026,33.78,76751.24,4.0,-0.37998,0.00015,29.49704]
[1779806704368,33.78,76751.24,4.0,-0.37998,0.00015,29.49704]
[1779806704427,33.78,76751.24,4.0,-0.37998,0.00015,29.49704]
[1779806704446,33.78,76751.24,4.0,-0.37998,0.00015,29.49704]
[1779806704585,33.78,76751.24,4.0,-0.37998,0.00015,29.49704]
[1779806704720,33.78,76751.24,4.0,-0.37998,0.00015,29.49704]
[1779806705014,33.78,76733.46,4.0,-0.38257,0.00015,29.55076]
[1779806706247,33.78,76723.07,4.0,-0.38409,0.00015,29.58159]
[1779806709280,33.78,76715.97,4.0,-0.38512,0.00015,29.60237]
[1779806709350,33.78,76715.97,4.0,-0.38512,0.00015,29.60237]
[1779806709385,33.78,76715.97,4.0,-0.38512,0.00015,29.60237]
[1779806709605,33.78,76715.97,4.0,-0.38512,0.00015,29.60237]
[1779806709721,33.78,76715.97,4.0,-0.38512,0.00015,29.60237]
[1779806709770,33.78,76715.97,4.0,-0.38512,0.00015,29.60237]
[1779806709866,33.78,76715.97,4.0,-0.38512,0.00015,29.60237]
[1779806709953,33.78,76715.97,4.0,-0.38512,0.00015,29.60237]
[1779806710133,33.78,76715.97,4.0,-0.38512,0.00015,29.60237]
[1779806710207,33.78,76708.25,4.0,-0.38625,0.00015,29.62476]
[1779806710344,33.78,76708.25,4.0,-0.38625,0.00015,29.62476]
[1779806710536,33.78,76708.25,4.0,-0.38625,0.00015,29.62476]
[1779806710593,33.78,76708.25,4.0,-0.38625,0.00015,29.62476]
[1779806710632,33.78,76708.25,4.0,-0.38625,0.00015,29.62476]
[1779806710722,33.78,76708.25,4.0,-0.38625,0.00015,29.62476]
[1779806710825,33.78,76708.25,4.0,-0.38625,0.00015,29.62476]
[1779806711210,33.78,76708.25,4.0,-0.38625,0.00015,29.62476]
[1779806711268,33.78,76692.4,4.0,-0.38857,0.00015,29.67009]
[1779806711898,33.78,76692.4,4.0,-0.38857,0.00015,29.67009]
[1779806712396,33.78,76685.35,4.0,-0.38961,0.00015,29.68992]
[1779806713311,33.78,76678.41,4.0,-0.39063,0.00015,29.70923]
[1779806713373,33.78,76678.41,4.0,-0.39063,0.00015,29.70923]
[1779806713583,33.78,76678.41,4.0,-0.39063,0.00015,29.70923]
[1779806713714,33.78,76678.41,4.0,-0.39063,0.00015,29.70923]
[1779806713919,33.78,76678.41,4.0,-0.39063,0.00015,29.70923]
[1779806715862,33.78,76673.31,4.0,-0.39138,0.00015,29.72327]
[1779806715901,33.78,76673.31,4.0,-0.39138,0.00015,29.72327]
[1779806716516,33.78,76672.75,4.0,-0.39145,0.00015,29.72467]
[1779806716748,33.78,76672.75,4.0,-0.39145,0.00015,29.72467]
[1779806717156,33.78,76672.75,4.0,-0.39145,0.00015,29.72467]
[1779806717184,33.78,76672.75,4.0,-0.39145,0.00015,29.72467]
[1779806717184,33.78,76672.75,4.0,-0.39145,0.00015,29.72467]
[1779806717206,33.78,76672.75,4.0,-0.39145,0.00015,29.72467]
[1779806717281,33.78,76672.75,4.0,-0.39145,0.00015,29.72467]
[1779806717449,33.78,76678.54,4.0,-0.39059,0.00015,29.70856]
[1779806717465,33.78,76678.54,4.0,-0.39059,0.00015,29.70856]
[1779806717558,33.78,76678.54,4.0,-0.39059,0.00015,29.70856]
[1779806717645,33.78,76678.54,4.0,-0.39059,0.00015,29.70856]
[1779806717807,33.78,76678.54,4.0,-0.39059,0.00015,29.70856]
[1779806718182,33.78,76678.54,4.0,-0.39059,0.00015,29.70856]
[1779806718253,33.77,76697.47,4.0,-0.38782,0.00015,29.65541]
[1779806718575,33.77,76697.47,4.0,-0.38782,0.00015,29.65541]
[1779806718902,33.77,76697.47,4.0,-0.38782,0.00015,29.65541]
[1779806719121,33.77,76697.47,4.0,-0.38782,0.00015,29.65541]
[1779806719298,33.77,76697.47,4.0,-0.38782,0.00015,29.65541]
[1779806719303,33.77,76697.47,4.0,-0.38782,0.00015,29.65541]
[1779806719222,33.77,76755.4,4.0,-0.37936,0.00015,29.48378]
[1779806719530,33.77,76755.4,4.0,-0.37936,0.00015,29.48378]
[1779806719596,33.77,76755.4,4.0,-0.37936,0.00015,29.48378]
[1779806719628,33.77,76755.4,4.0,-0.37936,0.00015,29.48378]
[1779806719643,33.77,76755.4,4.0,-0.37936,0.00015,29.48378]
[1779806720032,33.77,76755.4,4.0,-0.37936,0.00015,29.48378]
[1779806720255,33.77,76755.4,4.0,-0.37936,0.00015,29.48378]
[1779806720261,33.77,76749.14,4.0,-0.38027,0.00015,29.50291]
[1779806720372,33.77,76749.14,4.0,-0.38027,0.00015,29.50291]
[1779806720449,33.77,76749.14,4.0,-0.38027,0.00015,29.50291]
[1779806720656,33.77,76749.14,4.0,-0.38027,0.00015,29.50291]
[1779806720925,33.77,76749.14,4.0,-0.38027,0.00015,29.50291]
[1779806720946,33.77,76749.14,4.0,-0.38027,0.00015,29.50291]
[1779806721058,33.77,76749.14,4.0,-0.38027,0.00015,29.50291]
[1779806721171,33.77,76749.14,4.0,-0.38027,0.00015,29.50291]
[1779806721176,33.77,76749.14,4.0,-0.38027,0.00015,29.50291]
[1779806721249,33.77,76749.14,4.0,-0.38027,0.00015,29.50291]
[1779806721289,33.77,76749.14,4.0,-0.38027,0.00015,29.50291]
[1779806721245,33.77,76760.27,4.0,-0.37865,0.00015,29.46864]
[1779806721335,33.77,76760.27,4.0,-0.37865,0.00015,29.46864]
[1779806724159,33.77,76756.69,4.0,-0.37916,0.00015,29.47964]
[1779806724767,33.77,76758.42,4.0,-0.37891,0.00015,29.47426]
[1779806724877,33.77,76758.42,4.0,-0.37891,0.00015,29.47426]
[1779806724970,33.77,76758.42,4.0,-0.37891,0.00015,29.47426]
[1779806725113,33.77,76758.42,4.0,-0.37891,0.00015,29.47426]
[1779806725194,33.77,76758.42,4.0,-0.37891,0.00015,29.47426]
[1779806725215,33.77,76772.71,4.0,-0.37683,0.00015,29.42967]
[1779806725418,33.77,76772.71,4.0,-0.37683,0.00015,29.42967]
[1779806725437,33.77,76772.71,4.0,-0.37683,0.00015,29.42967]
[1779806725927,33.77,76772.71,4.0,-0.37683,0.00015,29.42967]
[1779806725960,33.77,76772.71,4.0,-0.37683,0.00015,29.42967]
[1779806726025,33.77,76772.71,4.0,-0.37683,0.00015,29.42967]
[1779806726192,33.77,76772.71,4.0,-0.37683,0.00015,29.42967]
[1779806726231,33.77,76772.71,4.0,-0.37683,0.00015,29.42967]
[1779806726269,33.77,76785.89,4.0,-0.37492,0.00014,29.38787]
[1779806726354,33.77,76785.89,4.0,-0.37492,0.00014,29.38787]
[1779806726813,33.77,76785.89,4.0,-0.37492,0.00014,29.38787]
[1779806726999,33.77,76785.89,4.0,-0.37492,0.00014,29.38787]
[1779806727037,33.77,76766.74,4.0,-0.3777,0.00015,29.4484]
[1779806727444,33.77,76766.74,4.0,-0.3777,0.00015,29.4484]
[1779806731373,33.77,76768.68,4.0,-0.37742,0.00015,29.44225]
[1779806731548,33.77,76768.68,4.0,-0.37742,0.00015,29.44225]
[1779806731666,33.77,76768.68,4.0,-0.37742,0.00015,29.44225]
[1779806731668,33.77,76768.68,4.0,-0.37742,0.00015,29.44225]
[1779806731683,33.77,76768.68,4.0,-0.37742,0.00015,29.44225]
[1779806733144,33.77,76769.43,4.0,-0.3773,0.00015,29.4369]
[1779806733202,33.77,76769.43,4.0,-0.3773,0.00015,29.4369]
[1779806733298,33.77,76769.43,4.0,-0.3773,0.00015,29.4369]
[1779806733782,33.77,76770.15,4.0,-0.37719,0.00015,29.43461]
[1779806733911,33.77,76770.15,4.0,-0.37719,0.00015,29.43461]
[1779806733917,33.77,76770.15,4.0,-0.37719,0.00015,29.43461]
[1779806733988,33.77,76780.27,4.0,-0.37572,0.00014,29.40267]
[1779806734428,33.77,76780.27,4.0,-0.37572,0.00014,29.40267]
[1779806734443,33.77,76780.27,4.0,-0.37572,0.00014,29.40267]
[1779806734544,33.77,76780.27,4.0,-0.37572,0.00014,29.40267]
[1779806734757,33.77,76780.27,4.0,-0.37572,0.00014,29.40267]
[1779806734792,33.77,76780.27,4.0,-0.37572,0.00014,29.40267]
[1779806734913,33.77,76780.27,4.0,-0.37572,0.00014,29.40267]
[1779806735026,33.77,76780.27,4.0,-0.37572,0.00014,29.40267]
[1779806735028,33.77,76780.27,4.0,-0.37572,0.00014,29.40267]
[1779806735174,33.77,76780.27,4.0,-0.37572,0.00014,29.40267]
[1779806735203,33.77,76780.27,4.0,-0.37572,0.00014,29.40267]
[1779806735275,33.77,76765.2,4.0,-0.37791,0.00015,29.45009]
[1779806735477,33.77,76765.2,4.0,-0.37791,0.00015,29.45009]
[1779806735519,33.77,76765.2,4.0,-0.37791,0.00015,29.45009]
[1779806736053,33.77,76765.2,4.0,-0.37791,0.00015,29.45009]
[1779806736122,33.77,76765.2,4.0,-0.37791,0.00015,29.45009]
[1779806736326,33.77,76765.2,4.0,-0.37791,0.00015,29.45009]
[1779806736142,33.77,76735.06,4.0,-0.3823,0.00015,29.54221]
[1779806736368,33.77,76735.06,4.0,-0.3823,0.00015,29.54221]
[1779806737035,33.77,76735.06,4.0,-0.3823,0.00015,29.54221]
[1779806737303,33.77,76735.06,4.0,-0.3823,0.00015,29.54221]
[1779806737133,33.77,76745.59,4.0,-0.38076,0.00015,29.51034]
[1779806738045,33.77,76745.59,4.0,-0.38076,0.00015,29.51034]
[1779806738062,33.77,76745.59,4.0,-0.38076,0.00015,29.51034]
[1779806738161,33.77,76753.64,4.0,-0.37959,0.00015,29.48573]
[1779806738786,33.77,76753.64,4.0,-0.37959,0.00015,29.48573]
[1779806739206,33.77,76753.64,4.0,-0.37959,0.00015,29.48573]
[1779806739308,33.77,76753.64,4.0,-0.37959,0.00015,29.48573]
[1779806739408,33.77,76754.12,4.0,-0.37951,0.00015,29.48417]
[1779806739854,33.77,76754.12,4.0,-0.37951,0.00015,29.48417]
[1779806739895,33.77,76766.18,4.0,-0.37776,0.00015,29.44681]
[1779806740416,33.77,76766.18,4.0,-0.37776,0.00015,29.44681]
[1779806741014,33.77,76766.18,4.0,-0.37776,0.00015,29.44681]
[1779806741115,33.77,76766.18,4.0,-0.37776,0.00015,29.44681]
[1779806741476,33.77,76769.1,4.0,-0.37733,0.00015,29.43766]
[1779806742192,33.77,76769.1,4.0,-0.37733,0.00015,29.43766]
[1779806742267,33.77,76749.72,4.0,-0.38015,0.00015,29.49759]
[1779806742435,33.77,76749.72,4.0,-0.38015,0.00015,29.49759]
[1779806742892,33.77,76749.72,4.0,-0.38015,0.00015,29.49759]
[1779806744235,33.77,76749.2,4.0,-0.38023,0.00015,29.49918]
[1779806744238,33.77,76749.2,4.0,-0.38023,0.00015,29.49918]
[1779806746019,33.77,76747.4,4.0,-0.38049,0.00015,29.50464]
[1779806746517,33.76,76748.74,4.0,-0.38029,0.00015,29.50052]
[1779806746524,33.76,76748.74,4.0,-0.38029,0.00015,29.50052]
[1779806746724,33.76,76748.74,4.0,-0.38029,0.00015,29.50052]
[1779806747244,33.76,76748.74,4.0,-0.38029,0.00015,29.50052]
[1779806748059,33.76,76750.56,4.0,-0.38002,0.00015,29.4949]
[1779806748095,33.76,76750.56,4.0,-0.38002,0.00015,29.4949]
[1779806748960,33.76,76750.71,4.0,-0.38,0.00015,29.49445]
[1779806749071,33.76,76760.5,4.0,-0.37857,0.00015,29.46424]
[1779806749438,33.76,76760.5,4.0,-0.37857,0.00015,29.46424]
[1779806749451,33.76,76760.5,4.0,-0.37857,0.00015,29.46424]
[1779806749477,33.76,76760.5,4.0,-0.37857,0.00015,29.46424]
[1779806749553,33.76,76760.5,4.0,-0.37857,0.00015,29.46424]
[1779806749570,33.76,76760.5,4.0,-0.37857,0.00015,29.46424]
[1779806749630,33.76,76760.5,4.0,-0.37857,0.00015,29.46424]
[1779806749668,33.76,76760.5,4.0,-0.37857,0.00015,29.46424]
[1779806749825,33.76,76760.5,4.0,-0.37857,0.00015,29.46424]
[1779806750206,33.76,76760.5,4.0,-0.37857,0.00015,29.46424]
[1779806750254,33.76,76760.5,4.0,-0.37857,0.00015,29.46424]
[1779806750293,33.76,76760.5,4.0,-0.37857,0.00015,29.46424]
[1779806750334,33.76,76760.5,4.0,-0.37857,0.00015,29.46424]
[1779806750338,33.76,76782.83,4.0,-0.37533,0.00014,29.39401]
[1779806751154,33.76,76782.83,4.0,-0.37533,0.00014,29.39401]
[1779806751254,33.76,76782.83,4.0,-0.37533,0.00014,29.39401]
[1779806751330,33.76,76793.14,4.0,-0.37384,0.00014,29.36099]
[1779806751471,33.76,76793.14,4.0,-0.37384,0.00014,29.36099]
[1779806751491,33.76,76793.14,4.0,-0.37384,0.00014,29.36099]
[1779806751500,33.76,76793.14,4.0,-0.37384,0.00014,29.36099]
[1779806751592,33.76,76793.14,4.0,-0.37384,0.00014,29.36099]
[1779806751773,33.76,76793.14,4.0,-0.37384,0.00014,29.36099]
[1779806752245,33.76,76793.14,4.0,-0.37384,0.00014,29.36099]
[1779806752367,33.76,76793.14,4.0,-0.37384,0.00014,29.36099]
[1779806752376,33.76,76793.14,4.0,-0.37384,0.00014,29.36099]
[1779806752541,33.76,76787.63,4.0,-0.37464,0.00014,29.37874]
[1779806753893,33.76,76780.68,4.0,-0.37564,0.00015,29.40092]
[1779806755681,33.76,76780.3,4.0,-0.3757,0.00015,29.40214]
[1779806755877,33.76,76780.3,4.0,-0.3757,0.00015,29.40214]
[1779806757709,33.76,76783.15,4.0,-0.37529,0.00014,29.39309]
[1779806758863,33.76,76781.71,4.0,-0.3755,0.00014,29.39768]
[1779806759491,33.76,76783.44,4.0,-0.37525,0.00014,29.39218]
[1779806760336,33.76,76783.44,4.0,-0.37525,0.00014,29.39218]
[1779806760360,33.76,76783.44,4.0,-0.37525,0.00014,29.39218]
[1779806760561,33.76,76782.89,4.0,-0.37533,0.00014,29.39395]
[1779806761575,33.76,76787.79,4.0,-0.37462,0.00014,29.3783]
[1779806761790,33.76,76787.79,4.0,-0.37462,0.00014,29.3783]
[1779806762543,33.76,76790.34,4.0,-0.37425,0.00014,29.37013]
[1779806762556,33.76,76790.34,4.0,-0.37425,0.00014,29.37013]
[1779806762589,33.76,76790.34,4.0,-0.37425,0.00014,29.37013]
[1779806762923,33.76,76790.34,4.0,-0.37425,0.00014,29.37013]
[1779806762924,33.76,76790.34,4.0,-0.37425,0.00014,29.37013]
[1779806763619,33.77,76785.76,4.0,-0.37491,0.00014,29.38485]
[1779806764294,33.77,76785.76,4.0,-0.37491,0.00014,29.38485]
[1779806764304,33.77,76785.76,4.0,-0.37491,0.00014,29.38485]
[1779806764377,33.77,76785.76,4.0,-0.37491,0.00014,29.38485]
[1779806766796,33.77,76780.85,4.0,-0.37563,0.00014,29.40054]
[1779806769256,33.77,76780.38,4.0,-0.3757,0.00015,29.40205]
[1779806770419,33.77,76769.73,4.0,-0.37724,0.00015,29.43566]
[1779806776070,33.76,76768.22,4.0,-0.37746,0.00015,29.44028]
[1779806776930,33.76,76768.22,4.0,-0.37746,0.00015,29.44028]
[1779806777170,33.76,76768.22,4.0,-0.37746,0.00015,29.44028]
[1779806777234,33.76,76768.22,4.0,-0.37746,0.00015,29.44028]
[1779806777326,33.76,76757.17,4.0,-0.37906,0.00015,29.4746]
[1779806777568,33.76,76757.17,4.0,-0.37906,0.00015,29.4746]
[1779806778223,33.76,76757.17,4.0,-0.37906,0.00015,29.4746]
[1779806781412,33.76,76754.4,4.0,-0.37946,0.00015,29.483]
[1779806781693,33.76,76755.87,4.0,-0.37924,0.00015,29.47842]
[1779806782877,33.76,76754.56,4.0,-0.37943,0.00015,29.48241]
[1779806782995,33.76,76754.56,4.0,-0.37943,0.00015,29.48241]
[1779806783004,33.76,76754.56,4.0,-0.37943,0.00015,29.48241]
[1779806783121,33.76,76754.56,4.0,-0.37943,0.00015,29.48241]
[1779806783214,33.76,76754.56,4.0,-0.37943,0.00015,29.48241]
[1779806783283,33.76,76741.63,4.0,-0.38131,0.00015,29.52182]
[1779806783490,33.76,76741.63,4.0,-0.38131,0.00015,29.52182]
[1779806783557,33.76,76741.63,4.0,-0.38131,0.00015,29.52182]
[1779806783719,33.76,76741.63,4.0,-0.38131,0.00015,29.52182]
[1779806783798,33.76,76741.63,4.0,-0.38131,0.00015,29.52182]
[1779806783965,33.76,76741.63,4.0,-0.38131,0.00015,29.52182]
[1779806784363,33.76,76741.63,4.0,-0.38131,0.00015,29.52182]
[1779806784201,33.76,76703.2,4.0,-0.38693,0.00015,29.6351]
[1779806785350,33.76,76703.2,4.0,-0.38693,0.00015,29.6351]
[1779806785388,33.76,76696.18,4.0,-0.38796,0.00015,29.65518]
[1779806785632,33.76,76696.18,4.0,-0.38796,0.00015,29.65518]
[1779806785788,33.76,76696.18,4.0,-0.38796,0.00015,29.65518]
[1779806786175,33.76,76696.18,4.0,-0.38796,0.00015,29.65518]
[1779806786428,33.76,76696.18,4.0,-0.38796,0.00015,29.65518]
[1779806786265,33.76,76684.2,4.0,-0.38971,0.00015,29.68891]
[1779806786445,33.76,76684.2,4.0,-0.38971,0.00015,29.68891]
[1779806786611,33.76,76684.2,4.0,-0.38971,0.00015,29.68891]
[1779806787273,33.76,76684.2,4.0,-0.38971,0.00015,29.68891]
[1779806787531,33.76,76679.03,4.0,-0.39047,0.00015,29.70333]
[1779806788707,33.76,76679.49,4.0,-0.3904,0.00015,29.70206]
[1779806789107,33.76,76679.49,4.0,-0.3904,0.00015,29.70206]
[1779806789452,33.76,76680.21,4.0,-0.3903,0.00015,29.70006]
[1779806789798,33.76,76680.21,4.0,-0.3903,0.00015,29.70006]
[1779806791198,33.76,76683.81,4.0,-0.38977,0.00015,29.69003]
[1779806791281,33.76,76683.81,4.0,-0.38977,0.00015,29.69003]
[1779806791328,33.76,76683.81,4.0,-0.38977,0.00015,29.69003]
[1779806791370,33.76,76683.81,4.0,-0.38977,0.00015,29.69003]
[1779806791650,33.76,76688.18,4.0,-0.38912,0.00015,29.67481]
[1779806792215,33.76,76698.04,4.0,-0.38767,0.00015,29.6469]
[1779806793199,33.76,76698.04,4.0,-0.38767,0.00015,29.6469]
[1779806793379,33.76,76698.04,4.0,-0.38767,0.00015,29.6469]
[1779806793380,33.76,76698.04,4.0,-0.38767,0.00015,29.6469]
[1779806793398,33.76,76698.04,4.0,-0.38767,0.00015,29.6469]
[1779806793499,33.76,76701.92,4.0,-0.38711,0.00015,29.63582]
[1779806793887,33.76,76701.92,4.0,-0.38711,0.00015,29.63582]
[1779806793985,33.76,76701.92,4.0,-0.38711,0.00015,29.63582]
[1779806794059,33.76,76701.92,4.0,-0.38711,0.00015,29.63582]
[1779806794119,33.76,76701.92,4.0,-0.38711,0.00015,29.63582]
[1779806794229,33.76,76712.09,4.0,-0.38562,0.00015,29.60649]
[1779806795250,33.76,76712.09,4.0,-0.38562,0.00015,29.60649]
[1779806795333,33.76,76720.42,4.0,-0.3844,0.00015,29.58209]
[1779806795911,33.76,76720.42,4.0,-0.3844,0.00015,29.58209]
[1779806796746,33.76,76722.36,4.0,-0.38411,0.00015,29.57635]
[1779806796765,33.76,76722.36,4.0,-0.38411,0.00015,29.57635]
[1779806797881,33.76,76720.63,4.0,-0.38437,0.00015,29.58143]
[1779806799736,33.76,76721.83,4.0,-0.38419,0.00015,29.57788]
[1779806800046,33.76,76721.83,4.0,-0.38419,0.00015,29.57788]
[1779806803558,33.76,76721.09,4.0,-0.3843,0.00015,29.58002]
[1779806803678,33.76,76721.09,4.0,-0.3843,0.00015,29.58002]
[1779806803818,33.76,76721.09,4.0,-0.3843,0.00015,29.58002]
[1779806803864,33.76,76721.09,4.0,-0.3843,0.00015,29.58002]
[1779806803892,33.76,76721.09,4.0,-0.3843,0.00015,29.58002]
[1779806803983,33.76,76721.09,4.0,-0.3843,0.00015,29.58002]
[1779806804072,33.76,76721.09,4.0,-0.3843,0.00015,29.58002]
[1779806804175,33.76,76721.09,4.0,-0.3843,0.00015,29.58002]
[1779806804286,33.76,76721.09,4.0,-0.3843,0.00015,29.58002]
[1779806804404,33.76,76721.09,4.0,-0.3843,0.00015,29.58002]
[1779806804410,33.76,76721.09,4.0,-0.3843,0.00015,29.58002]
[1779806804457,33.76,76721.09,4.0,-0.3843,0.00015,29.58002]
[1779806804304,33.76,76706.73,4.0,-0.3864,0.00015,29.62188]
[1779806804684,33.76,76706.73,4.0,-0.3864,0.00015,29.62188]
[1779806804742,33.76,76706.73,4.0,-0.3864,0.00015,29.62188]
[1779806805106,33.76,76706.73,4.0,-0.3864,0.00015,29.62188]
[1779806805168,33.76,76706.73,4.0,-0.3864,0.00015,29.62188]
[1779806805308,33.76,76672.31,4.0,-0.39145,0.00015,29.71891]
[1779806805596,33.76,76672.31,4.0,-0.39145,0.00015,29.71891]
[1779806805653,33.76,76672.31,4.0,-0.39145,0.00015,29.71891]
[1779806805813,33.76,76672.31,4.0,-0.39145,0.00015,29.71891]
[1779806805847,33.76,76672.31,4.0,-0.39145,0.00015,29.71891]
[1779806805927,33.76,76672.31,4.0,-0.39145,0.00015,29.71891]
[1779806806316,33.76,76652.94,4.0,-0.3943,0.00015,29.7714]
[1779806806458,33.76,76652.94,4.0,-0.3943,0.00015,29.7714]
[1779806806461,33.76,76652.94,4.0,-0.3943,0.00015,29.7714]
[1779806807005,33.76,76652.94,4.0,-0.3943,0.00015,29.7714]
[1779806807105,33.76,76652.94,4.0,-0.3943,0.00015,29.7714]
[1779806807318,33.76,76652.94,4.0,-0.3943,0.00015,29.7714]
[1779806807323,33.76,76653.15,4.0,-0.39427,0.00015,29.77083]
[1779806807490,33.76,76653.15,4.0,-0.39427,0.00015,29.77083]
[1779806807783,33.76,76653.15,4.0,-0.39427,0.00015,29.77083]
[1779806807872,33.76,76653.15,4.0,-0.39427,0.00015,29.77083]
[1779806808110,33.76,76653.15,4.0,-0.39427,0.00015,29.77083]
[1779806808178,33.76,76653.15,4.0,-0.39427,0.00015,29.77083]
[1779806808332,33.76,76649.3,4.0,-0.39484,0.00015,29.78103]
[1779806808472,33.76,76649.3,4.0,-0.39484,0.00015,29.78103]
[1779806809147,33.76,76649.3,4.0,-0.39484,0.00015,29.78103]
[1779806809476,33.76,76646.76,4.0,-0.39521,0.00015,29.78779]
[1779806809766,33.76,76646.76,4.0,-0.39521,0.00015,29.78779]
[1779806809951,33.76,76646.76,4.0,-0.39521,0.00015,29.78779]
[1779806809984,33.76,76646.76,4.0,-0.39521,0.00015,29.78779]
[1779806810353,33.76,76662.62,4.0,-0.39288,0.00015,29.74539]
[1779806810548,33.76,76662.62,4.0,-0.39288,0.00015,29.74539]
[1779806810859,33.76,76662.62,4.0,-0.39288,0.00015,29.74539]
[1779806811011,33.76,76662.62,4.0,-0.39288,0.00015,29.74539]
[1779806811350,33.76,76662.62,4.0,-0.39288,0.00015,29.74539]
[1779806811481,33.76,76662.8,4.0,-0.39285,0.00015,29.74485]
[1779806811566,33.76,76662.8,4.0,-0.39285,0.00015,29.74485]
[1779806811949,33.76,76662.8,4.0,-0.39285,0.00015,29.74485]
[1779806812099,33.76,76662.8,4.0,-0.39285,0.00015,29.74485]
[1779806812207,33.76,76662.8,4.0,-0.39285,0.00015,29.74485]
[1779806812310,33.76,76662.8,4.0,-0.39285,0.00015,29.74485]
[1779806812352,33.76,76662.8,4.0,-0.39285,0.00015,29.74485]
[1779806813370,33.76,76664.65,4.0,-0.39258,0.00015,29.73981]
[1779806813751,33.76,76665.73,4.0,-0.39241,0.00015,29.73683]
[1779806813754,33.76,76665.73,4.0,-0.39241,0.00015,29.73683]
[1779806813876,33.76,76665.73,4.0,-0.39241,0.00015,29.73683]
[1779806815365,33.76,76671.8,4.0,-0.39152,0.00015,29.72024]
[1779806816813,33.76,76678.79,4.0,-0.39049,0.00015,29.70091]
[1779806816831,33.76,76678.79,4.0,-0.39049,0.00015,29.70091]
[1779806817145,33.76,76678.79,4.0,-0.39049,0.00015,29.70091]
[1779806817147,33.76,76678.79,4.0,-0.39049,0.00015,29.70091]
[1779806817315,33.76,76678.79,4.0,-0.39049,0.00015,29.70091]
[1779806817396,33.76,76687.31,4.0,-0.38924,0.00015,29.67713]
[1779806818195,33.76,76687.31,4.0,-0.38924,0.00015,29.67713]
[1779806818446,33.76,76687.31,4.0,-0.38924,0.00015,29.67713]
[1779806818402,33.76,76695.49,4.0,-0.38804,0.00015,29.65404]
[1779806818598,33.76,76695.49,4.0,-0.38804,0.00015,29.65404]
[1779806818858,33.76,76695.49,4.0,-0.38804,0.00015,29.65404]
[1779806818944,33.76,76695.49,4.0,-0.38804,0.00015,29.65404]
[1779806819409,33.76,76703.61,4.0,-0.38685,0.00015,29.63088]
[1779806820511,33.76,76703.13,4.0,-0.38693,0.00015,29.6323]
[1779806820520,33.76,76703.13,4.0,-0.38693,0.00015,29.6323]
[1779806820587,33.76,76703.13,4.0,-0.38693,0.00015,29.6323]
[1779806820719,33.76,76703.13,4.0,-0.38693,0.00015,29.6323]
[1779806820776,33.76,76703.13,4.0,-0.38693,0.00015,29.6323]
[1779806820855,33.76,76703.13,4.0,-0.38693,0.00015,29.6323]
[1779806820894,33.76,76703.13,4.0,-0.38693,0.00015,29.6323]
[1779806821030,33.76,76703.13,4.0,-0.38693,0.00015,29.6323]
[1779806821157,33.76,76703.13,4.0,-0.38693,0.00015,29.6323]
[1779806821255,33.76,76703.13,4.0,-0.38693,0.00015,29.6323]
[1779806821367,33.76,76703.13,4.0,-0.38693,0.00015,29.6323]
[1779806821455,33.77,76720.56,4.0,-0.3844,0.00015,29.5821]
[1779806821522,33.77,76720.56,4.0,-0.3844,0.00015,29.5821]
[1779806821743,33.77,76720.56,4.0,-0.3844,0.00015,29.5821]
[1779806821802,33.77,76720.56,4.0,-0.3844,0.00015,29.5821]
[1779806822434,33.77,76738.99,4.0,-0.38171,0.00015,29.52729]
[1779806823028,33.77,76738.99,4.0,-0.38171,0.00015,29.52729]
[1779806823153,33.77,76738.99,4.0,-0.38171,0.00015,29.52729]
[1779806823440,33.77,76755.72,4.0,-0.37927,0.00015,29.47631]
[1779806823503,33.77,76755.72,4.0,-0.37927,0.00015,29.47631]
[1779806823628,33.77,76755.72,4.0,-0.37927,0.00015,29.47631]
[1779806823729,33.77,76755.72,4.0,-0.37927,0.00015,29.47631]
[1779806823796,33.77,76755.72,4.0,-0.37927,0.00015,29.47631]
[1779806823811,33.77,76755.72,4.0,-0.37927,0.00015,29.47631]
[1779806823888,33.77,76755.72,4.0,-0.37927,0.00015,29.47631]
[1779806824022,33.77,76755.72,4.0,-0.37927,0.00015,29.47631]
[1779806824155,33.77,76755.72,4.0,-0.37927,0.00015,29.47631]
[1779806824326,33.77,76755.72,4.0,-0.37927,0.00015,29.47631]
[1779806824443,33.77,76755.72,4.0,-0.37927,0.00015,29.47631]
[1779806824445,33.77,76752.0,4.0,-0.37982,0.00015,29.4878]
[1779806826646,33.77,76754.06,4.0,-0.37951,0.00015,29.4814]
[1779806826651,33.77,76754.06,4.0,-0.37951,0.00015,29.4814]
[1779806826724,33.77,76754.06,4.0,-0.37951,0.00015,29.4814]
[1779806826758,33.77,76754.06,4.0,-0.37951,0.00015,29.4814]
[1779806826855,33.77,76754.06,4.0,-0.37951,0.00015,29.4814]
[1779806827105,33.77,76754.06,4.0,-0.37951,0.00015,29.4814]
[1779806827182,33.77,76754.06,4.0,-0.37951,0.00015,29.4814]
[1779806827467,33.77,76773.54,4.0,-0.37668,0.00015,29.42073]
[1779806828723,33.77,76779.1,4.0,-0.37587,0.00015,29.40315]
[1779806828884,33.77,76779.1,4.0,-0.37587,0.00015,29.40315]
[1779806828940,33.77,76779.1,4.0,-0.37587,0.00015,29.40315]
[1779806828999,33.77,76779.1,4.0,-0.37587,0.00015,29.40315]
[1779806829067,33.77,76779.1,4.0,-0.37587,0.00015,29.40315]
[1779806829124,33.77,76779.1,4.0,-0.37587,0.00015,29.40315]
[1779806829136,33.77,76779.1,4.0,-0.37587,0.00015,29.40315]
[1779806829285,33.77,76779.1,4.0,-0.37587,0.00015,29.40315]
[1779806830483,33.77,76786.62,4.0,-0.37478,0.00014,29.3792]
[1779806830949,33.77,76786.62,4.0,-0.37478,0.00014,29.3792]
[1779806831006,33.77,76786.62,4.0,-0.37478,0.00014,29.3792]
[1779806831199,33.77,76786.62,4.0,-0.37478,0.00014,29.3792]
[1779806831558,33.77,76792.33,4.0,-0.37396,0.00014,29.36088]
[1779806831560,33.77,76792.33,4.0,-0.37396,0.00014,29.36088]
[1779806831696,33.77,76792.33,4.0,-0.37396,0.00014,29.36088]
[1779806832190,33.77,76792.33,4.0,-0.37396,0.00014,29.36088]
[1779806832598,33.77,76795.88,4.0,-0.37344,0.00014,29.34945]
[1779806833137,33.77,76795.88,4.0,-0.37344,0.00014,29.34945]
[1779806833301,33.77,76795.88,4.0,-0.37344,0.00014,29.34945]
[1779806833334,33.77,76795.88,4.0,-0.37344,0.00014,29.34945]
[1779806833628,33.77,76800.15,4.0,-0.37283,0.00014,29.33563]
[1779806833729,33.77,76800.15,4.0,-0.37283,0.00014,29.33563]
[1779806833744,33.77,76800.15,4.0,-0.37283,0.00014,29.33563]
[1779806834219,33.77,76810.85,4.0,-0.37128,0.00014,29.30065]
[1779806834675,33.77,76810.85,4.0,-0.37128,0.00014,29.30065]
[1779806835139,33.77,76810.85,4.0,-0.37128,0.00014,29.30065]
[1779806835459,33.77,76810.85,4.0,-0.37128,0.00014,29.30065]
[1779806835153,33.77,76808.24,4.0,-0.37166,0.00014,29.30927]
[1779806837108,33.77,76804.21,4.0,-0.37225,0.00014,29.32255]
[1779806837171,33.77,76806.57,4.0,-0.37191,0.00014,29.31489]
[1779806839166,33.77,76812.31,4.0,-0.37108,0.00014,29.29603]
[1779806839329,33.77,76812.31,4.0,-0.37108,0.00014,29.29603]
[1779806839854,33.77,76810.48,4.0,-0.37135,0.00014,29.30211]
[1779806839983,33.77,76810.48,4.0,-0.37135,0.00014,29.30211]
[1779806840009,33.77,76810.48,4.0,-0.37135,0.00014,29.30211]
[1779806840010,33.77,76810.48,4.0,-0.37135,0.00014,29.30211]
[1779806840022,33.77,76810.48,4.0,-0.37135,0.00014,29.30211]
[1779806840255,33.77,76810.48,4.0,-0.37135,0.00014,29.30211]
[1779806841058,33.77,76828.56,4.0,-0.36874,0.00014,29.24199]
[1779806841566,33.77,76838.45,4.0,-0.36732,0.00014,29.20859]
[1779806842668,33.77,76838.45,4.0,-0.36732,0.00014,29.20859]
[1779806842715,33.77,76838.45,4.0,-0.36732,0.00014,29.20859]
[1779806842718,33.77,76838.45,4.0,-0.36732,0.00014,29.20859]
[1779806842900,33.77,76838.45,4.0,-0.36732,0.00014,29.20859]
[1779806843259,33.77,76838.45,4.0,-0.36732,0.00014,29.20859]
[1779806843316,33.77,76838.45,4.0,-0.36732,0.00014,29.20859]
[1779806843384,33.77,76838.87,4.0,-0.36726,0.00014,29.20722]
[1779806843694,33.77,76838.87,4.0,-0.36726,0.00014,29.20722]
[1779806843724,33.77,76838.87,4.0,-0.36726,0.00014,29.20722]
[1779806843908,33.77,76838.87,4.0,-0.36726,0.00014,29.20722]
[1779806844106,33.77,76838.87,4.0,-0.36726,0.00014,29.20722]
[1779806844391,33.77,76838.87,4.0,-0.36726,0.00014,29.20722]
[1779806844454,33.77,76807.66,4.0,-0.37177,0.00014,29.31166]
[1779806845309,33.77,76807.66,4.0,-0.37177,0.00014,29.31166]
[1779806845408,33.78,76813.98,4.0,-0.37086,0.00014,29.2909]
[1779806845620,33.78,76813.98,4.0,-0.37086,0.00014,29.2909]
[1779806845729,33.78,76813.98,4.0,-0.37086,0.00014,29.2909]
[1779806848581,33.78,76818.43,4.0,-0.37022,0.00014,29.27637]
[1779806848673,33.78,76818.43,4.0,-0.37022,0.00014,29.27637]
[1779806848700,33.78,76818.43,4.0,-0.37022,0.00014,29.27637]
[1779806848741,33.78,76818.43,4.0,-0.37022,0.00014,29.27637]
[1779806848812,33.78,76818.43,4.0,-0.37022,0.00014,29.27637]
[1779806848838,33.78,76818.43,4.0,-0.37022,0.00014,29.27637]
[1779806848865,33.78,76818.43,4.0,-0.37022,0.00014,29.27637]
[1779806849062,33.78,76818.43,4.0,-0.37022,0.00014,29.27637]
[1779806849277,33.78,76818.43,4.0,-0.37022,0.00014,29.27637]
[1779806850432,33.78,76835.26,4.0,-0.3678,0.00014,29.21999]
[1779806852188,33.78,76838.32,4.0,-0.36735,0.00014,29.20665]
[1779806852249,33.78,76838.32,4.0,-0.36735,0.00014,29.20665]
[1779806852327,33.78,76840.37,4.0,-0.36706,0.00014,29.19973]
[1779806852887,33.78,76853.1,4.0,-0.36523,0.00014,29.15615]
[1779806853615,33.78,76853.1,4.0,-0.36523,0.00014,29.15615]
[1779806853616,33.78,76853.1,4.0,-0.36523,0.00014,29.15615]
[1779806853721,33.78,76853.1,4.0,-0.36523,0.00014,29.15615]
[1779806853960,33.78,76853.1,4.0,-0.36523,0.00014,29.15615]
[1779806854000,33.78,76853.1,4.0,-0.36523,0.00014,29.15615]
[1779806854169,33.78,76853.1,4.0,-0.36523,0.00014,29.15615]
[1779806854855,33.78,76855.53,4.0,-0.36488,0.00014,29.14772]
[1779806855459,33.78,76855.53,4.0,-0.36488,0.00014,29.14772]
[1779806854899,33.78,76871.8,4.0,-0.36255,0.00014,29.0908]
[1779806855612,33.78,76871.8,4.0,-0.36255,0.00014,29.0908]
[1779806855664,33.78,76871.8,4.0,-0.36255,0.00014,29.0908]
[1779806855776,33.78,76871.8,4.0,-0.36255,0.00014,29.0908]
[1779806855845,33.78,76871.8,4.0,-0.36255,0.00014,29.0908]
[1779806856032,33.78,76871.8,4.0,-0.36255,0.00014,29.0908]
[1779806856110,33.78,76871.8,4.0,-0.36255,0.00014,29.0908]
[1779806856215,33.78,76871.8,4.0,-0.36255,0.00014,29.0908]
[1779806856296,33.78,76871.8,4.0,-0.36255,0.00014,29.0908]
[1779806856567,33.78,76870.59,4.0,-0.36272,0.00014,29.09505]
[1779806856776,33.78,76870.59,4.0,-0.36272,0.00014,29.09505]
[1779806856820,33.78,76870.59,4.0,-0.36272,0.00014,29.09505]
[1779806857076,33.78,76870.59,4.0,-0.36272,0.00014,29.09505]
[1779806857195,33.78,76870.59,4.0,-0.36272,0.00014,29.09505]
[1779806857219,33.78,76870.59,4.0,-0.36272,0.00014,29.09505]
[1779806857456,33.78,76870.59,4.0,-0.36272,0.00014,29.09505]
[1779806857787,33.78,76866.78,4.0,-0.36327,0.00014,29.10842]
[1779806857911,33.78,76866.78,4.0,-0.36327,0.00014,29.10842]
[1779806857995,33.78,76866.78,4.0,-0.36327,0.00014,29.10842]
[1779806858256,33.78,76866.78,4.0,-0.36327,0.00014,29.10842]
[1779806858532,33.78,76861.76,4.0,-0.36399,0.00014,29.12598]
[1779806858775,33.78,76861.76,4.0,-0.36399,0.00014,29.12598]
[1779806858801,33.78,76861.76,4.0,-0.36399,0.00014,29.12598]
[1779806858993,33.78,76861.76,4.0,-0.36399,0.00014,29.12598]
[1779806859388,33.78,76861.76,4.0,-0.36399,0.00014,29.12598]
[1779806859987,33.78,76856.2,4.0,-0.36478,0.00014,29.14528]
[1779806863845,33.78,76851.2,4.0,-0.36549,0.00014,29.16235]
[1779806863869,33.78,76851.2,4.0,-0.36549,0.00014,29.16235]
[1779806863932,33.78,76851.2,4.0,-0.36549,0.00014,29.16235]
[1779806864279,33.78,76851.2,4.0,-0.36549,0.00014,29.16235]
[1779806864385,33.78,76851.37,4.0,-0.36547,0.00014,29.1617]
[1779806864842,33.78,76851.37,4.0,-0.36547,0.00014,29.1617]
[1779806865225,33.78,76851.37,4.0,-0.36547,0.00014,29.1617]
[1779806865471,33.78,76835.06,4.0,-0.36781,0.00014,29.21744]
[1779806866346,33.78,76835.06,4.0,-0.36781,0.00014,29.21744]
[1779806867578,33.78,76827.83,4.0,-0.36885,0.00014,29.2419]
[1779806873488,33.77,76837.21,4.0,-0.3675,0.00014,29.21002]
[1779806877593,33.77,76838.78,4.0,-0.36726,0.00014,29.20444]
[1779806877864,33.77,76839.82,4.0,-0.36711,0.00014,29.20086]
[1779806879293,33.77,76839.82,4.0,-0.36711,0.00014,29.20086]
[1779806880514,33.77,76839.8,4.0,-0.36711,0.00014,29.20086]
[1779806880712,33.77,76842.24,4.0,-0.36676,0.00014,29.19245]
[1779806880757,33.77,76842.24,4.0,-0.36676,0.00014,29.19245]
[1779806881305,33.77,76842.24,4.0,-0.36676,0.00014,29.19245]
[1779806881413,33.77,76842.24,4.0,-0.36676,0.00014,29.19245]
[1779806881421,33.77,76843.54,4.0,-0.36657,0.00014,29.18793]
[1779806882187,33.77,76832.32,4.0,-0.36818,0.00014,29.22611]
[1779806884021,33.77,76830.34,4.0,-0.36847,0.00014,29.23283]
[1779806885925,33.77,76842.57,4.0,-0.36671,0.00014,29.19125]
[1779806886807,33.77,76842.57,4.0,-0.36671,0.00014,29.19125]
[1779806887483,33.77,76842.57,4.0,-0.36671,0.00014,29.19125]
[1779806887546,33.77,76842.57,4.0,-0.36671,0.00014,29.19125]
[1779806887582,33.77,76842.57,4.0,-0.36671,0.00014,29.19125]
[1779806887546,33.77,76847.16,4.0,-0.36604,0.00014,29.17549]
[1779806887680,33.77,76847.16,4.0,-0.36604,0.00014,29.17549]
[1779806887858,33.77,76847.16,4.0,-0.36604,0.00014,29.17549]
[1779806887932,33.77,76847.16,4.0,-0.36604,0.00014,29.17549]
[1779806888499,33.77,76847.16,4.0,-0.36604,0.00014,29.17549]
[1779806888369,33.77,76856.4,4.0,-0.36472,0.00014,29.14355]
[1779806890974,33.77,76857.69,4.0,-0.36453,0.00014,29.13897]
[1779806891126,33.77,76857.69,4.0,-0.36453,0.00014,29.13897]
[1779806892045,33.77,76859.6,4.0,-0.36425,0.00014,29.13228]
[1779806892987,33.77,76862.93,4.0,-0.36377,0.00014,29.12062]
[1779806895017,33.77,76869.28,4.0,-0.36286,0.00014,29.0983]
[1779806895690,33.77,76869.22,4.0,-0.36287,0.00014,29.09847]
[1779806895779,33.77,76869.22,4.0,-0.36287,0.00014,29.09847]
[1779806895901,33.77,76869.22,4.0,-0.36287,0.00014,29.09847]
[1779806895903,33.77,76869.22,4.0,-0.36287,0.00014,29.09847]
[1779806896592,33.77,76874.44,4.0,-0.36212,0.00014,29.08005]
[1779806897003,33.77,76874.44,4.0,-0.36212,0.00014,29.08005]
[1779806897095,33.77,76874.44,4.0,-0.36212,0.00014,29.08005]
[1779806897394,33.77,76874.44,4.0,-0.36212,0.00014,29.08005]
[1779806897624,33.77,76879.46,4.0,-0.3614,0.00014,29.06223]
[1779806897652,33.77,76879.46,4.0,-0.3614,0.00014,29.06223]
[1779806897668,33.77,76879.46,4.0,-0.3614,0.00014,29.06223]
[1779806898047,33.77,76879.46,4.0,-0.3614,0.00014,29.06223]
[1779806898361,33.77,76879.46,4.0,-0.3614,0.00014,29.06223]
[1779806898397,33.77,76879.46,4.0,-0.3614,0.00014,29.06223]
[1779806898425,33.77,76890.56,4.0,-0.35982,0.00014,29.02252]
[1779806898612,33.77,76890.56,4.0,-0.35982,0.00014,29.02252]
[1779806898760,33.77,76890.56,4.0,-0.35982,0.00014,29.02252]
[1779806899300,33.77,76890.56,4.0,-0.35982,0.00014,29.02252]
[1779806899465,33.77,76890.56,4.0,-0.35982,0.00014,29.02252]
[1779806899561,33.77,76890.56,4.0,-0.35982,0.00014,29.02252]
[1779806899499,33.77,76899.91,4.0,-0.35848,0.00014,28.98874]
[1779806899778,33.77,76899.91,4.0,-0.35848,0.00014,28.98874]
[1779806900179,33.77,76899.91,4.0,-0.35848,0.00014,28.98874]
[1779806900192,33.77,76884.31,4.0,-0.36071,0.00014,29.04503]
[1779806900700,33.77,76884.31,4.0,-0.36071,0.00014,29.04503]
[1779806900963,33.77,76884.31,4.0,-0.36071,0.00014,29.04503]
[1779806901287,33.77,76884.31,4.0,-0.36071,0.00014,29.04503]
[1779806902042,33.77,76877.54,4.0,-0.36168,0.00014,29.06917]
[1779806902360,33.77,76877.54,4.0,-0.36168,0.00014,29.06917]
[1779806902462,33.77,76877.54,4.0,-0.36168,0.00014,29.06917]
[1779806902690,33.77,76880.89,4.0,-0.3612,0.00014,29.05726]
[1779806902775,33.77,76880.89,4.0,-0.3612,0.00014,29.05726]
[1779806902983,33.77,76880.89,4.0,-0.3612,0.00014,29.05726]
[1779806903066,33.77,76880.89,4.0,-0.3612,0.00014,29.05726]
[1779806903112,33.77,76880.89,4.0,-0.3612,0.00014,29.05726]
[1779806903463,33.77,76880.89,4.0,-0.3612,0.00014,29.05726]
[1779806903636,33.77,76879.23,4.0,-0.36144,0.00014,29.06318]
[1779806903725,33.77,76879.23,4.0,-0.36144,0.00014,29.06318]
[1779806903743,33.77,76879.23,4.0,-0.36144,0.00014,29.06318]
[1779806905500,33.77,76885.5,4.0,-0.36054,0.00014,29.04081]
[1779806907709,33.77,76886.76,4.0,-0.36037,0.00014,29.03637]
[1779806907718,33.77,76886.76,4.0,-0.36037,0.00014,29.03637]
[1779806911292,33.77,76891.14,4.0,-0.35974,0.00014,29.02072]
[1779806912140,33.77,76892.12,4.0,-0.35959,0.00014,29.0142]
[1779806912177,33.77,76892.12,4.0,-0.35959,0.00014,29.0142]
[1779806912235,33.77,76895.24,4.0,-0.35915,0.00014,29.00297]
[1779806914543,33.77,76898.96,4.0,-0.35862,0.00014,28.98948]
[1779806914655,33.77,76899.0,4.0,-0.35861,0.00014,28.98932]
[1779806914706,33.77,76899.0,4.0,-0.35861,0.00014,28.98932]
[1779806918225,33.77,76899.77,4.0,-0.3585,0.00014,28.98653]
[1779806918874,33.77,76898.88,4.0,-0.35863,0.00014,28.98975]
[1779806923366,33.77,76900.48,4.0,-0.3584,0.00014,28.98389]
[1779806923377,33.77,76900.48,4.0,-0.3584,0.00014,28.98389]
[1779806923387,33.77,76900.48,4.0,-0.3584,0.00014,28.98389]
[1779806923524,33.77,76900.48,4.0,-0.3584,0.00014,28.98389]
[1779806923594,33.77,76900.48,4.0,-0.3584,0.00014,28.98389]
[1779806923620,33.77,76901.46,4.0,-0.35826,0.00014,28.98032]
[1779806923640,33.77,76901.46,4.0,-0.35826,0.00014,28.98032]
[1779806923828,33.77,76901.46,4.0,-0.35826,0.00014,28.98032]
[1779806923858,33.77,76901.46,4.0,-0.35826,0.00014,28.98032]
[1779806923952,33.77,76901.46,4.0,-0.35826,0.00014,28.98032]
[1779806924114,33.77,76901.46,4.0,-0.35826,0.00014,28.98032]
[1779806924186,33.77,76901.46,4.0,-0.35826,0.00014,28.98032]
[1779806924330,33.77,76901.46,4.0,-0.35826,0.00014,28.98032]
[1779806924389,33.77,76902.22,4.0,-0.35815,0.00014,28.97755]
[1779806925373,33.77,76902.22,4.0,-0.35815,0.00014,28.97755]
[1779806925449,33.77,76902.22,4.0,-0.35815,0.00014,28.97755]
[1779806925530,33.77,76902.22,4.0,-0.35815,0.00014,28.97755]
[1779806925742,33.77,76900.96,4.0,-0.35833,0.00014,28.9822]
[1779806928695,33.77,76904.22,4.0,-0.35788,0.00014,28.97051]
[1779806932266,33.77,76912.52,4.0,-0.3567,0.00014,28.9404]
[1779806933955,33.77,76912.82,4.0,-0.35666,0.00014,28.93939]
[1779806933961,33.77,76912.82,4.0,-0.35666,0.00014,28.93939]
[1779806934281,33.78,76912.58,4.0,-0.3567,0.00014,28.94037]
[1779806935317,33.78,76912.58,4.0,-0.3567,0.00014,28.94037]
[1779806935615,33.78,76910.92,4.0,-0.35694,0.00014,28.94655]
[1779806939173,33.78,76907.45,4.0,-0.35744,0.00014,28.95946]
[1779806939210,33.78,76907.45,4.0,-0.35744,0.00014,28.95946]
[1779806939229,33.78,76907.45,4.0,-0.35744,0.00014,28.95946]
[1779806939360,33.78,76907.45,4.0,-0.35744,0.00014,28.95946]
[1779806939410,33.78,76907.45,4.0,-0.35744,0.00014,28.95946]
[1779806939482,33.78,76901.28,4.0,-0.35832,0.00014,28.98202]
[1779806939615,33.78,76901.28,4.0,-0.35832,0.00014,28.98202]
[1779806939685,33.78,76901.28,4.0,-0.35832,0.00014,28.98202]
[1779806939841,33.78,76901.28,4.0,-0.35832,0.00014,28.98202]
[1779806939855,33.78,76901.28,4.0,-0.35832,0.00014,28.98202]
[1779806939875,33.78,76901.28,4.0,-0.35832,0.00014,28.98202]
[1779806939915,33.78,76901.28,4.0,-0.35832,0.00014,28.98202]
[1779806939948,33.78,76901.28,4.0,-0.35832,0.00014,28.98202]
[1779806939950,33.78,76901.28,4.0,-0.35832,0.00014,28.98202]
[1779806940305,33.78,76901.28,4.0,-0.35832,0.00014,28.98202]
[1779806940492,33.78,76901.28,4.0,-0.35832,0.00014,28.98202]
[1779806940585,33.78,76901.28,4.0,-0.35832,0.00014,28.98202]
[1779806940543,33.78,76872.2,4.0,-0.36248,0.00014,29.08625]
[1779806940744,33.78,76872.2,4.0,-0.36248,0.00014,29.08625]
[1779806940791,33.78,76872.2,4.0,-0.36248,0.00014,29.08625]
[1779806940836,33.78,76872.2,4.0,-0.36248,0.00014,29.08625]
[1779806941311,33.78,76872.2,4.0,-0.36248,0.00014,29.08625]
[1779806941551,33.78,76872.2,4.0,-0.36248,0.00014,29.08625]
[1779806941334,33.78,76875.43,4.0,-0.36202,0.00014,29.07482]
[1779806941769,33.78,76875.43,4.0,-0.36202,0.00014,29.07482]
[1779806941800,33.78,76875.43,4.0,-0.36202,0.00014,29.07482]
[1779806941832,33.78,76875.43,4.0,-0.36202,0.00014,29.07482]
[1779806941895,33.78,76875.43,4.0,-0.36202,0.00014,29.07482]
[1779806941969,33.78,76875.43,4.0,-0.36202,0.00014,29.07482]
[1779806941994,33.78,76875.43,4.0,-0.36202,0.00014,29.07482]
[1779806941999,33.78,76875.43,4.0,-0.36202,0.00014,29.07482]
[1779806942117,33.78,76875.43,4.0,-0.36202,0.00014,29.07482]
[1779806942250,33.78,76875.43,4.0,-0.36202,0.00014,29.07482]
[1779806942427,33.78,76891.44,4.0,-0.35973,0.00014,29.01766]
[1779806943544,33.78,76891.44,4.0,-0.35973,0.00014,29.01766]
[1779806943627,33.78,76891.62,4.0,-0.3597,0.00014,29.01704]
[1779806944603,33.78,76891.62,4.0,-0.3597,0.00014,29.01704]
[1779806944356,33.78,76882.52,4.0,-0.361,0.00014,29.04968]
[1779806944667,33.78,76882.52,4.0,-0.361,0.00014,29.04968]
[1779806944692,33.78,76882.52,4.0,-0.361,0.00014,29.04968]
[1779806944751,33.78,76882.52,4.0,-0.361,0.00014,29.04968]
[1779806945290,33.78,76882.52,4.0,-0.361,0.00014,29.04968]
[1779806945451,33.78,76873.61,4.0,-0.36228,0.00014,29.08131]
[1779806945718,33.78,76873.61,4.0,-0.36228,0.00014,29.08131]
[1779806945918,33.78,76873.61,4.0,-0.36228,0.00014,29.08131]
[1779806945964,33.78,76873.61,4.0,-0.36228,0.00014,29.08131]
[1779806946330,33.78,76873.61,4.0,-0.36228,0.00014,29.08131]
[1779806947514,33.78,76872.69,4.0,-0.36241,0.00014,29.08455]
[1779806947594,33.78,76872.69,4.0,-0.36241,0.00014,29.08455]
[1779806948011,33.78,76872.38,4.0,-0.36245,0.00014,29.08562]
[1779806948486,33.78,76872.38,4.0,-0.36245,0.00014,29.08562]
[1779806948551,33.78,76881.8,4.0,-0.3611,0.00014,29.0522]
[1779806948741,33.78,76881.8,4.0,-0.3611,0.00014,29.0522]
[1779806948842,33.78,76881.8,4.0,-0.3611,0.00014,29.0522]
[1779806951515,33.78,76876.98,4.0,-0.36179,0.00014,29.06932]
[1779806951876,33.78,76876.9,4.0,-0.3618,0.00014,29.06958]
[1779806952387,33.78,76876.9,4.0,-0.3618,0.00014,29.06958]
[1779806952593,33.78,76876.9,4.0,-0.3618,0.00014,29.06958]
[1779806952446,33.78,76889.98,4.0,-0.35993,0.00014,29.02289]
[1779806952741,33.78,76889.98,4.0,-0.35993,0.00014,29.02289]
[1779806952819,33.78,76889.98,4.0,-0.35993,0.00014,29.02289]
[1779806952954,33.78,76889.98,4.0,-0.35993,0.00014,29.02289]
[1779806953113,33.78,76889.98,4.0,-0.35993,0.00014,29.02289]
[1779806953246,33.78,76889.98,4.0,-0.35993,0.00014,29.02289]
[1779806953334,33.78,76889.98,4.0,-0.35993,0.00014,29.02289]
[1779806953367,33.78,76889.98,4.0,-0.35993,0.00014,29.02289]
[1779806953535,33.78,76889.98,4.0,-0.35993,0.00014,29.02289]
[1779806953608,33.78,76889.98,4.0,-0.35993,0.00014,29.02289]
[1779806953547,33.78,76904.55,4.0,-0.35786,0.00014,28.97011]
[1779806953822,33.78,76904.55,4.0,-0.35786,0.00014,28.97011]
[1779806955809,33.78,76902.66,4.0,-0.35813,0.00014,28.97709]
[1779806956800,33.78,76902.73,4.0,-0.35812,0.00014,28.9769]
[1779806958872,33.78,76903.84,4.0,-0.35797,0.00014,28.97297]
[1779806961778,33.78,76909.42,4.0,-0.35718,0.00014,28.95277]
[1779806962182,33.78,76909.42,4.0,-0.35718,0.00014,28.95277]
[1779806962617,33.78,76909.42,4.0,-0.35718,0.00014,28.95277]
[1779806968091,33.79,76902.5,4.0,-0.35818,0.00014,28.97848]
[1779806973578,33.79,76906.07,4.0,-0.35768,0.00014,28.96287]
[1779806977815,33.79,76901.04,4.0,-0.3584,0.00014,28.9814]
[1779806977921,33.79,76901.04,4.0,-0.3584,0.00014,28.9814]
[1779806978204,33.79,76901.04,4.0,-0.3584,0.00014,28.9814]
[1779806978263,33.79,76901.04,4.0,-0.3584,0.00014,28.9814]
[1779806978427,33.79,76901.04,4.0,-0.3584,0.00014,28.9814]
[1779806978614,33.79,76891.55,4.0,-0.35976,0.00014,29.01582]
[1779806978678,33.79,76891.55,4.0,-0.35976,0.00014,29.01582]
[1779806979014,33.79,76891.55,4.0,-0.35976,0.00014,29.01582]
[1779806979037,33.79,76891.55,4.0,-0.35976,0.00014,29.01582]
[1779806979622,33.79,76900.94,4.0,-0.35842,0.00014,28.98191]
[1779806984656,33.8,76904.67,4.0,-0.3579,0.00014,28.96864]
[1779806988249,33.8,76902.31,4.0,-0.35824,0.00014,28.97735]
[1779806989219,33.8,76902.04,4.0,-0.35828,0.00014,28.97839]
[1779806990343,33.8,76898.26,4.0,-0.35882,0.00014,28.99216]
[1779806991317,33.8,76899.17,4.0,-0.35869,0.00014,28.98891]
[1779806991327,33.8,76899.17,4.0,-0.35869,0.00014,28.98891]
[1779806994439,33.8,76892.26,4.0,-0.35968,0.00014,29.01397]
[1779807000201,33.8,76891.93,4.0,-0.35973,0.00014,29.01532]
[1779807000222,33.8,76891.93,4.0,-0.35973,0.00014,29.01532]
[1779807003433,33.8,76892.31,4.0,-0.35968,0.00014,29.01402]
[1779807003443,33.8,76892.31,4.0,-0.35968,0.00014,29.01402]
[1779807004086,33.8,76894.85,4.0,-0.35932,0.00014,29.0049]
[1779807009837,33.81,76892.57,4.0,-0.35965,0.00014,29.01332]
[1779807010878,33.81,76892.57,4.0,-0.35965,0.00014,29.01332]
[1779807010955,33.81,76892.57,4.0,-0.35965,0.00014,29.01332]
[1779807015094,33.81,76890.79,4.0,-0.35991,0.00014,29.0198]
[1779807015101,33.81,76890.79,4.0,-0.35991,0.00014,29.0198]
[1779807015175,33.81,76890.79,4.0,-0.35991,0.00014,29.0198]
[1779807015237,33.81,76890.79,4.0,-0.35991,0.00014,29.0198]
[1779807015495,33.81,76890.79,4.0,-0.35991,0.00014,29.0198]
[1779807015743,33.81,76888.66,4.0,-0.36022,0.00014,29.02747]
[1779807016007,33.81,76871.96,4.0,-0.3626,0.00014,29.08681]
[1779807018007,33.81,76869.3,4.0,-0.36298,0.00014,29.09613]
[1779807019994,33.81,76858.94,4.0,-0.36446,0.00014,29.13223]
[1779807022395,33.8,76866.85,4.0,-0.36332,0.00014,29.10453]
[1779807024974,33.8,76866.18,4.0,-0.36342,0.00014,29.10676]
[1779807026148,33.8,76865.75,4.0,-0.36348,0.00014,29.10822]
[1779807031625,33.8,76858.69,4.0,-0.36448,0.00014,29.13256]
[1779807032300,33.8,76859.81,4.0,-0.36431,0.00014,29.12861]
[1779807032401,33.8,76869.08,4.0,-0.36297,0.00014,29.09314]
[1779807033329,33.8,76869.08,4.0,-0.36297,0.00014,29.09314]
[1779807034204,33.8,76871.95,4.0,-0.36256,0.00014,29.08302]
[1779807034306,33.8,76863.66,4.0,-0.36375,0.00014,29.11207]
[1779807036007,33.8,76859.87,4.0,-0.36429,0.00014,29.12524]
[1779807038056,33.8,76860.27,4.0,-0.36423,0.00014,29.12374]
[1779807039566,33.8,76862.55,4.0,-0.3639,0.00014,29.11574]
[1779807045083,33.79,76862.35,4.0,-0.36392,0.00014,29.11613]
[1779807045874,33.79,76862.35,4.0,-0.36392,0.00014,29.11613]
[1779807046156,33.79,76862.35,4.0,-0.36392,0.00014,29.11613]
[1779807046425,33.79,76862.35,4.0,-0.36392,0.00014,29.11613]
[1779807046742,33.79,76862.35,4.0,-0.36392,0.00014,29.11613]
[1779807047047,33.79,76867.94,4.0,-0.36311,0.00014,29.09652]
[1779807047080,33.79,76867.94,4.0,-0.36311,0.00014,29.09652]
[1779807047490,33.79,76867.94,4.0,-0.36311,0.00014,29.09652]
[1779807047502,33.79,76867.94,4.0,-0.36311,0.00014,29.09652]
[1779807047573,33.79,76882.64,4.0,-0.36101,0.00014,29.04449]
[1779807047859,33.79,76882.64,4.0,-0.36101,0.00014,29.04449]
[1779807048010,33.79,76882.64,4.0,-0.36101,0.00014,29.04449]
[1779807051042,33.79,76893.72,4.0,-0.35943,0.00014,29.00482]
[1779807053702,33.79,76893.45,4.0,-0.35947,0.00014,29.00586]
[1779807053915,33.79,76893.83,4.0,-0.35942,0.00014,29.00452]
[1779807054147,33.79,76903.3,4.0,-0.35807,0.00014,28.97024]
[1779807058538,33.8,76906.12,4.0,-0.35768,0.00014,28.96016]
[1779807060844,33.8,76911.89,4.0,-0.35686,0.00014,28.93925]
[1779807060912,33.8,76911.89,4.0,-0.35686,0.00014,28.93925]
[1779807061003,33.8,76911.89,4.0,-0.35686,0.00014,28.93925]
[1779807061307,33.8,76911.89,4.0,-0.35686,0.00014,28.93925]
[1779807061656,33.8,76911.89,4.0,-0.35686,0.00014,28.93925]
[1779807061384,33.8,76915.52,4.0,-0.35635,0.00014,28.92598]
[1779807062010,33.8,76915.52,4.0,-0.35635,0.00014,28.92598]
[1779807062403,33.8,76915.52,4.0,-0.35635,0.00014,28.92598]
[1779807062638,33.8,76915.52,4.0,-0.35635,0.00014,28.92598]
[1779807063300,33.8,76916.95,4.0,-0.35615,0.00014,28.92078]
[1779807063522,33.8,76916.95,4.0,-0.35615,0.00014,28.92078]
[1779807063743,33.8,76916.95,4.0,-0.35615,0.00014,28.92078]
[1779807064648,33.8,76931.7,4.0,-0.35406,0.00014,28.86612]
[1779807066159,33.8,76934.6,4.0,-0.35365,0.00014,28.85537]
[1779807066361,33.8,76934.6,4.0,-0.35365,0.00014,28.85537]
[1779807067662,33.8,76938.66,4.0,-0.35308,0.00014,28.84023]
[1779807069681,33.81,76930.39,4.0,-0.35426,0.00014,28.87153]
[1779807070404,33.81,76933.23,4.0,-0.35387,0.00014,28.86102]
[1779807072279,33.81,76958.12,4.0,-0.35036,0.00014,28.76704]
[1779807073174,33.81,76958.12,4.0,-0.35036,0.00014,28.76704]
[1779807073286,33.81,76967.78,4.0,-0.349,0.00014,28.73]
[1779807073771,33.81,76967.78,4.0,-0.349,0.00014,28.73]
[1779807074120,33.81,76967.78,4.0,-0.349,0.00014,28.73]
[1779807074263,33.81,76967.78,4.0,-0.349,0.00014,28.73]
[1779807074369,33.81,76967.78,4.0,-0.349,0.00014,28.73]
[1779807074373,33.81,76967.78,4.0,-0.349,0.00014,28.73]
[1779807074466,33.81,76967.78,4.0,-0.349,0.00014,28.73]
[1779807074530,33.81,76967.78,4.0,-0.349,0.00014,28.73]
[1779807074542,33.81,76967.78,4.0,-0.349,0.00014,28.73]
[1779807074577,33.81,76967.78,4.0,-0.349,0.00014,28.73]
[1779807074722,33.81,76967.78,4.0,-0.349,0.00014,28.73]
[1779807074739,33.81,76967.78,4.0,-0.349,0.00014,28.73]
[1779807074850,33.81,76967.78,4.0,-0.349,0.00014,28.73]
[1779807074769,33.81,76971.58,4.0,-0.34847,0.00014,28.71537]
[1779807074929,33.81,76971.58,4.0,-0.34847,0.00014,28.71537]
[1779807074940,33.81,76971.58,4.0,-0.34847,0.00014,28.71537]
[1779807075341,33.81,76971.58,4.0,-0.34847,0.00014,28.71537]
[1779807075666,33.81,76971.58,4.0,-0.34847,0.00014,28.71537]
[1779807075674,33.81,76997.74,4.0,-0.34479,0.00014,28.61244]
[1779807075844,33.81,76997.74,4.0,-0.34479,0.00014,28.61244]
[1779807076185,33.81,76997.74,4.0,-0.34479,0.00014,28.61244]
[1779807076236,33.81,76997.74,4.0,-0.34479,0.00014,28.61244]
[1779807076371,33.81,76997.74,4.0,-0.34479,0.00014,28.61244]
[1779807076556,33.81,76997.74,4.0,-0.34479,0.00014,28.61244]
[1779807076579,33.81,77003.8,4.0,-0.34395,0.00014,28.58829]
[1779807077073,33.81,77003.8,4.0,-0.34395,0.00014,28.58829]
[1779807077160,33.81,77003.8,4.0,-0.34395,0.00014,28.58829]
[1779807077182,33.81,77003.8,4.0,-0.34395,0.00014,28.58829]
[1779807077293,33.81,77003.8,4.0,-0.34395,0.00014,28.58829]
[1779807077323,33.81,77003.8,4.0,-0.34395,0.00014,28.58829]
[1779807077460,33.81,77003.8,4.0,-0.34395,0.00014,28.58829]
[1779807077502,33.81,77003.8,4.0,-0.34395,0.00014,28.58829]
[1779807077624,33.81,77003.8,4.0,-0.34395,0.00014,28.58829]
[1779807078112,33.81,77004.48,4.0,-0.34385,0.00014,28.58563]
[1779807078183,33.81,77004.48,4.0,-0.34385,0.00014,28.58563]
[1779807078233,33.81,77004.48,4.0,-0.34385,0.00014,28.58563]
[1779807078592,33.81,77004.48,4.0,-0.34385,0.00014,28.58563]
[1779807078717,33.81,77004.48,4.0,-0.34385,0.00014,28.58563]
[1779807078703,33.81,77013.37,4.0,-0.34261,0.00014,28.54996]
[1779807078973,33.81,77013.37,4.0,-0.34261,0.00014,28.54996]
[1779807079061,33.81,77013.37,4.0,-0.34261,0.00014,28.54996]
[1779807079079,33.81,77013.37,4.0,-0.34261,0.00014,28.54996]
[1779807079082,33.81,77013.37,4.0,-0.34261,0.00014,28.54996]
[1779807079144,33.81,77013.37,4.0,-0.34261,0.00014,28.54996]
[1779807079235,33.81,77013.37,4.0,-0.34261,0.00014,28.54996]
[1779807079280,33.81,77013.37,4.0,-0.34261,0.00014,28.54996]
[1779807079566,33.81,77013.37,4.0,-0.34261,0.00014,28.54996]
[1779807079686,33.81,77013.37,4.0,-0.34261,0.00014,28.54996]
[1779807079886,33.82,77016.43,4.0,-0.34218,0.00014,28.53768]
[1779807079970,33.82,77016.43,4.0,-0.34218,0.00014,28.53768]
[1779807080265,33.82,77016.43,4.0,-0.34218,0.00014,28.53768]
[1779807080267,33.82,77016.43,4.0,-0.34218,0.00014,28.53768]
[1779807080593,33.82,77016.43,4.0,-0.34218,0.00014,28.53768]
[1779807080653,33.82,77016.43,4.0,-0.34218,0.00014,28.53768]
[1779807080728,33.82,77016.43,4.0,-0.34218,0.00014,28.53768]
[1779807081200,33.82,77013.2,4.0,-0.34264,0.00014,28.55082]
[1779807081379,33.82,77013.2,4.0,-0.34264,0.00014,28.55082]
[1779807081566,33.82,77013.2,4.0,-0.34264,0.00014,28.55082]
[1779807081665,33.82,77013.2,4.0,-0.34264,0.00014,28.55082]
[1779807082181,33.82,77008.44,4.0,-0.34331,0.00014,28.57007]
[1779807082313,33.82,77008.44,4.0,-0.34331,0.00014,28.57007]
[1779807082683,33.82,77008.44,4.0,-0.34331,0.00014,28.57007]
[1779807082741,33.82,77008.44,4.0,-0.34331,0.00014,28.57007]
[1779807082718,33.82,76999.18,4.0,-0.34461,0.00014,28.60718]
[1779807082835,33.82,76999.18,4.0,-0.34461,0.00014,28.60718]
[1779807082942,33.82,76999.18,4.0,-0.34461,0.00014,28.60718]
[1779807083214,33.82,76999.18,4.0,-0.34461,0.00014,28.60718]
[1779807083279,33.82,76999.18,4.0,-0.34461,0.00014,28.60718]
[1779807083517,33.82,76999.18,4.0,-0.34461,0.00014,28.60718]
[1779807083599,33.82,76999.18,4.0,-0.34461,0.00014,28.60718]
[1779807083616,33.82,76999.18,4.0,-0.34461,0.00014,28.60718]
[1779807083653,33.82,76999.18,4.0,-0.34461,0.00014,28.60718]
[1779807083694,33.82,76999.18,4.0,-0.34461,0.00014,28.60718]
[1779807083905,33.82,76996.75,4.0,-0.34495,0.00014,28.61688]
[1779807083987,33.82,76996.75,4.0,-0.34495,0.00014,28.61688]
[1779807083998,33.82,76996.75,4.0,-0.34495,0.00014,28.61688]
[1779807084032,33.82,76996.75,4.0,-0.34495,0.00014,28.61688]
[1779807084505,33.82,76996.75,4.0,-0.34495,0.00014,28.61688]
[1779807084508,33.82,76996.75,4.0,-0.34495,0.00014,28.61688]
[1779807084734,33.82,76996.75,4.0,-0.34495,0.00014,28.61688]
[1779807084770,33.82,76996.75,4.0,-0.34495,0.00014,28.61688]
[1779807084585,33.82,76978.31,4.0,-0.34754,0.00014,28.68961]
[1779807085493,33.82,76978.31,4.0,-0.34754,0.00014,28.68961]
[1779807085543,33.82,76978.31,4.0,-0.34754,0.00014,28.68961]
[1779807085572,33.82,76978.31,4.0,-0.34754,0.00014,28.68961]
[1779807085683,33.82,76978.31,4.0,-0.34754,0.00014,28.68961]
[1779807086240,33.82,76973.52,4.0,-0.34821,0.00014,28.70826]
[1779807086441,33.82,76973.52,4.0,-0.34821,0.00014,28.70826]
[1779807086494,33.82,76973.52,4.0,-0.34821,0.00014,28.70826]
[1779807086912,33.82,76976.82,4.0,-0.34775,0.00014,28.69536]
[1779807086920,33.82,76976.82,4.0,-0.34775,0.00014,28.69536]
[1779807087005,33.82,76976.82,4.0,-0.34775,0.00014,28.69536]
[1779807087243,33.82,76976.82,4.0,-0.34775,0.00014,28.69536]
[1779807087482,33.82,76976.82,4.0,-0.34775,0.00014,28.69536]
[1779807087652,33.82,76976.82,4.0,-0.34775,0.00014,28.69536]
[1779807087756,33.82,76976.82,4.0,-0.34775,0.00014,28.69536]
[1779807087758,33.82,76976.82,4.0,-0.34775,0.00014,28.69536]
[1779807087864,33.82,76981.93,4.0,-0.34703,0.00014,28.67533]
[1779807088199,33.82,76981.93,4.0,-0.34703,0.00014,28.67533]
[1779807088286,33.82,76981.93,4.0,-0.34703,0.00014,28.67533]
[1779807088571,33.82,76981.93,4.0,-0.34703,0.00014,28.67533]
[1779807088627,33.82,76992.47,4.0,-0.34555,0.00014,28.63377]
[1779807089442,33.82,76992.47,4.0,-0.34555,0.00014,28.63377]
[1779807089986,33.82,76992.76,4.0,-0.34551,0.00014,28.63263]
[1779807090914,33.82,76996.18,4.0,-0.34503,0.00014,28.61908]
[1779807093142,33.82,76999.64,4.0,-0.34453,0.00014,28.60231]
[1779807093571,33.82,76999.64,4.0,-0.34453,0.00014,28.60231]
[1779807093597,33.82,76999.64,4.0,-0.34453,0.00014,28.60231]
[1779807093671,33.82,76999.64,4.0,-0.34453,0.00014,28.60231]
[1779807093868,33.82,76999.83,4.0,-0.34451,0.00014,28.60158]
[1779807094311,33.82,76999.83,4.0,-0.34451,0.00014,28.60158]
[1779807094351,33.82,76999.83,4.0,-0.34451,0.00014,28.60158]
[1779807094786,33.82,77012.56,4.0,-0.34273,0.00014,28.55067]
[1779807095422,33.82,77012.56,4.0,-0.34273,0.00014,28.55067]
[1779807095594,33.82,77012.56,4.0,-0.34273,0.00014,28.55067]
[1779807095628,33.82,77012.56,4.0,-0.34273,0.00014,28.55067]
[1779807095686,33.82,77012.56,4.0,-0.34273,0.00014,28.55067]
[1779807095748,33.82,77012.56,4.0,-0.34273,0.00014,28.55067]
[1779807097113,33.82,77005.57,4.0,-0.34371,0.00014,28.57881]
[1779807101605,33.82,76998.65,4.0,-0.34468,0.00014,28.6066]
[1779807102500,33.82,77011.55,4.0,-0.34288,0.00014,28.55502]
[1779807103093,33.82,77011.55,4.0,-0.34288,0.00014,28.55502]
[1779807103132,33.82,77011.55,4.0,-0.34288,0.00014,28.55502]
[1779807103318,33.82,77011.55,4.0,-0.34288,0.00014,28.55502]
[1779807103325,33.82,77011.55,4.0,-0.34288,0.00014,28.55502]
[1779807103591,33.82,77011.55,4.0,-0.34288,0.00014,28.55502]
[1779807103639,33.82,77011.55,4.0,-0.34288,0.00014,28.55502]
[1779807103652,33.82,77011.55,4.0,-0.34288,0.00014,28.55502]
[1779807103698,33.82,77011.55,4.0,-0.34288,0.00014,28.55502]
[1779807103744,33.82,77011.55,4.0,-0.34288,0.00014,28.55502]
[1779807103760,33.82,77011.55,4.0,-0.34288,0.00014,28.55502]
[1779807103833,33.82,77017.6,4.0,-0.34203,0.00014,28.53066]
[1779807104130,33.82,77017.6,4.0,-0.34203,0.00014,28.53066]
[1779807104777,33.82,77017.6,4.0,-0.34203,0.00014,28.53066]
[1779807104786,33.82,77038.06,4.0,-0.33919,0.00014,28.44732]
[1779807105294,33.82,77038.06,4.0,-0.33919,0.00014,28.44732]
[1779807105639,33.82,77038.06,4.0,-0.33919,0.00014,28.44732]
[1779807108542,33.83,77052.02,4.0,-0.33726,0.00014,28.3899]
[1779807111088,33.83,77054.92,4.0,-0.33686,0.00014,28.37815]
[1779807113577,33.83,77045.4,4.0,-0.3382,0.00014,28.41825]
[1779807114873,33.83,77043.8,4.0,-0.33843,0.00014,28.42502]
[1779807115734,33.83,77043.8,4.0,-0.33843,0.00014,28.42502]
[1779807121428,33.84,77045.09,4.0,-0.33828,0.00014,28.42056]
[1779807121691,33.84,77045.09,4.0,-0.33828,0.00014,28.42056]
[1779807123555,33.84,77057.62,4.0,-0.33654,0.00014,28.36871]
[1779807124508,33.84,77057.32,4.0,-0.33659,0.00014,28.37012]
[1779807124581,33.84,77057.32,4.0,-0.33659,0.00014,28.37012]
[1779807124848,33.84,77057.32,4.0,-0.33659,0.00014,28.37012]
[1779807124926,33.84,77065.29,4.0,-0.33549,0.00014,28.33687]
[1779807124970,33.84,77065.29,4.0,-0.33549,0.00014,28.33687]
[1779807127433,33.85,77063.15,4.0,-0.3358,0.00014,28.34612]
[1779807130260,33.85,77066.14,4.0,-0.33539,0.00014,28.33388]
[1779807132369,33.85,77074.06,4.0,-0.3343,0.00014,28.30057]
[1779807132388,33.85,77074.06,4.0,-0.3343,0.00014,28.30057]
[1779807132724,33.85,77074.06,4.0,-0.3343,0.00014,28.30057]
[1779807132733,33.85,77074.06,4.0,-0.3343,0.00014,28.30057]
[1779807132850,33.85,77078.39,4.0,-0.3337,0.00014,28.2822]
[1779807132896,33.85,77078.39,4.0,-0.3337,0.00014,28.2822]
[1779807133974,33.85,77086.24,4.0,-0.33262,0.00014,28.24872]
[1779807134375,33.85,77086.24,4.0,-0.33262,0.00014,28.24872]
[1779807134696,33.85,77086.24,4.0,-0.33262,0.00014,28.24872]
[1779807135310,33.85,77084.98,4.0,-0.33279,0.00014,28.25397]
[1779807135388,33.85,77084.98,4.0,-0.33279,0.00014,28.25397]
[1779807136910,33.85,77087.28,4.0,-0.33247,0.00014,28.24408]
[1779807139082,33.85,77080.82,4.0,-0.33336,0.00014,28.27157]
[1779807139089,33.85,77080.82,4.0,-0.33336,0.00014,28.27157]
[1779807139759,33.85,77089.61,4.0,-0.33214,0.00014,28.23393]
[1779807140571,33.85,77089.61,4.0,-0.33214,0.00014,28.23393]
[1779807140638,33.85,77089.61,4.0,-0.33214,0.00014,28.23393]
[1779807140754,33.85,77089.61,4.0,-0.33214,0.00014,28.23393]
[1779807141149,33.85,77091.27,4.0,-0.33191,0.00014,28.22673]
[1779807141253,33.85,77091.27,4.0,-0.33191,0.00014,28.22673]
[1779807141298,33.85,77091.27,4.0,-0.33191,0.00014,28.22673]
[1779807141341,33.85,77091.27,4.0,-0.33191,0.00014,28.22673]
[1779807141752,33.85,77091.27,4.0,-0.33191,0.00014,28.22673]
[1779807141773,33.85,77102.81,4.0,-0.33032,0.00014,28.1769]
[1779807141985,33.85,77102.81,4.0,-0.33032,0.00014,28.1769]
[1779807143351,33.85,77103.48,4.0,-0.33023,0.00014,28.17396]
[1779807143893,33.85,77104.07,4.0,-0.33014,0.00014,28.1714]
[1779807144347,33.85,77104.07,4.0,-0.33014,0.00014,28.1714]
[1779807144809,33.85,77104.07,4.0,-0.33014,0.00014,28.1714]
[1779807147048,33.85,77107.06,4.0,-0.32973,0.00014,28.15847]
[1779807148344,33.85,77109.2,4.0,-0.32944,0.00014,28.14917]
[1779807149767,33.85,77109.1,4.0,-0.32945,0.00014,28.14961]
[1779807149801,33.85,77109.1,4.0,-0.32945,0.00014,28.14961]
[1779807149863,33.85,77109.1,4.0,-0.32945,0.00014,28.14961]
[1779807149967,33.85,77105.64,4.0,-0.32993,0.00014,28.16469]
[1779807150850,33.85,77097.19,4.0,-0.3311,0.00014,28.20129]
[1779807151415,33.85,77097.19,4.0,-0.3311,0.00014,28.20129]
[1779807152033,33.85,77092.26,4.0,-0.33176,0.00014,28.21944]
[1779807152813,33.85,77092.26,4.0,-0.33176,0.00014,28.21944]
[1779807152840,33.85,77092.26,4.0,-0.33176,0.00014,28.21944]
[1779807152878,33.85,77076.48,4.0,-0.33394,0.00014,28.28684]
[1779807152915,33.85,77076.48,4.0,-0.33394,0.00014,28.28684]
[1779807153864,33.85,77076.48,4.0,-0.33394,0.00014,28.28684]
[1779807153878,33.85,77076.48,4.0,-0.33394,0.00014,28.28684]
[1779807154350,33.85,77075.39,4.0,-0.33409,0.00014,28.29143]
[1779807154899,33.85,77086.85,4.0,-0.3325,0.00014,28.2425]
[1779807155077,33.85,77086.85,4.0,-0.3325,0.00014,28.2425]
[1779807155275,33.85,77086.85,4.0,-0.3325,0.00014,28.2425]
[1779807155388,33.85,77086.85,4.0,-0.3325,0.00014,28.2425]
[1779807155651,33.85,77086.85,4.0,-0.3325,0.00014,28.2425]
[1779807155898,33.85,77076.27,4.0,-0.33396,0.00014,28.28746]
[1779807155950,33.85,77076.27,4.0,-0.33396,0.00014,28.28746]
[1779807155980,33.85,77076.27,4.0,-0.33396,0.00014,28.28746]
[1779807155986,33.85,77076.27,4.0,-0.33396,0.00014,28.28746]
[1779807155987,33.85,77076.27,4.0,-0.33396,0.00014,28.28746]
[1779807156031,33.85,77076.27,4.0,-0.33396,0.00014,28.28746]
[1779807156050,33.85,77076.27,4.0,-0.33396,0.00014,28.28746]
[1779807156129,33.85,77076.27,4.0,-0.33396,0.00014,28.28746]
[1779807156634,33.85,77076.27,4.0,-0.33396,0.00014,28.28746]
[1779807156713,33.85,77076.27,4.0,-0.33396,0.00014,28.28746]
[1779807156744,33.85,77076.27,4.0,-0.33396,0.00014,28.28746]
[1779807156905,33.84,77065.47,4.0,-0.33545,0.00014,28.33302]
[1779807158645,33.84,77071.56,4.0,-0.33461,0.00014,28.3072]
[1779807158864,33.84,77071.56,4.0,-0.33461,0.00014,28.3072]
[1779807158939,33.84,77071.56,4.0,-0.33461,0.00014,28.3072]
[1779807159012,33.84,77071.56,4.0,-0.33461,0.00014,28.3072]
[1779807159176,33.84,77071.56,4.0,-0.33461,0.00014,28.3072]
[1779807159306,33.84,77071.56,4.0,-0.33461,0.00014,28.3072]
[1779807159315,33.84,77071.56,4.0,-0.33461,0.00014,28.3072]
[1779807159492,33.84,77071.56,4.0,-0.33461,0.00014,28.3072]
[1779807159741,33.84,77071.56,4.0,-0.33461,0.00014,28.3072]
[1779807159776,33.84,77071.56,4.0,-0.33461,0.00014,28.3072]
[1779807159975,33.84,77071.56,4.0,-0.33461,0.00014,28.3072]
[1779807159798,33.84,77056.81,4.0,-0.33665,0.00014,28.36911]
[1779807160028,33.84,77056.81,4.0,-0.33665,0.00014,28.36911]
[1779807160121,33.84,77056.81,4.0,-0.33665,0.00014,28.36911]
[1779807160341,33.84,77056.81,4.0,-0.33665,0.00014,28.36911]
[1779807160433,33.84,77056.81,4.0,-0.33665,0.00014,28.36911]
[1779807160772,33.84,77056.81,4.0,-0.33665,0.00014,28.36911]
[1779807160826,33.84,77017.48,4.0,-0.34213,0.00014,28.53089]
[1779807160955,33.84,77017.48,4.0,-0.34213,0.00014,28.53089]
[1779807161479,33.84,77017.48,4.0,-0.34213,0.00014,28.53089]
[1779807161483,33.84,77017.48,4.0,-0.34213,0.00014,28.53089]
[1779807161635,33.84,77017.48,4.0,-0.34213,0.00014,28.53089]
[1779807161892,33.84,77017.48,4.0,-0.34213,0.00014,28.53089]
[1779807161723,33.84,77009.36,4.0,-0.34326,0.00014,28.56368]
[1779807162156,33.84,77009.36,4.0,-0.34326,0.00014,28.56368]
[1779807162188,33.84,77009.36,4.0,-0.34326,0.00014,28.56368]
[1779807162248,33.84,77009.36,4.0,-0.34326,0.00014,28.56368]
[1779807162260,33.84,77009.36,4.0,-0.34326,0.00014,28.56368]
[1779807162498,33.84,77009.36,4.0,-0.34326,0.00014,28.56368]
[1779807164668,33.84,77008.47,4.0,-0.34339,0.00014,28.56736]
[1779807166631,33.85,77007.02,4.0,-0.3436,0.00014,28.57327]
[1779807167252,33.85,77005.61,4.0,-0.3438,0.00014,28.57896]
[1779807167315,33.85,77005.61,4.0,-0.3438,0.00014,28.57896]
[1779807167511,33.85,77005.61,4.0,-0.3438,0.00014,28.57896]
[1779807167714,33.85,77015.78,4.0,-0.34238,0.00014,28.53814]
[1779807168209,33.85,77015.78,4.0,-0.34238,0.00014,28.53814]
[1779807169462,33.85,77020.21,4.0,-0.34176,0.00014,28.5203]
[1779807170962,33.85,77016.33,4.0,-0.34231,0.00014,28.53617]
[1779807176049,33.85,77015.57,4.0,-0.34243,0.00014,28.53972]
[1779807177469,33.85,77015.57,4.0,-0.34243,0.00014,28.53972]
[1779807178610,33.85,77015.17,4.0,-0.34249,0.00014,28.54141]
[1779807179231,33.85,77019.3,4.0,-0.34191,0.00014,28.5248]
[1779807180688,33.85,77019.13,4.0,-0.34194,0.00014,28.52557]
[1779807180717,33.85,77019.13,4.0,-0.34194,0.00014,28.52557]
[1779807180849,33.85,77019.13,4.0,-0.34194,0.00014,28.52557]
[1779807180907,33.86,77017.98,4.0,-0.3421,0.00014,28.53039]
[1779807181001,33.86,77017.98,4.0,-0.3421,0.00014,28.53039]
[1779807181845,33.86,77028.89,4.0,-0.34058,0.00014,28.48608]
[1779807182019,33.86,77028.89,4.0,-0.34058,0.00014,28.48608]
[1779807182095,33.86,77038.04,4.0,-0.33931,0.00014,28.4487]
[1779807183359,33.86,77038.04,4.0,-0.33931,0.00014,28.4487]
[1779807184462,33.86,77039.06,4.0,-0.33917,0.00014,28.44463]
[1779807184533,33.86,77039.06,4.0,-0.33917,0.00014,28.44463]
[1779807184554,33.86,77039.06,4.0,-0.33917,0.00014,28.44463]
[1779807184567,33.86,77039.06,4.0,-0.33917,0.00014,28.44463]
[1779807184637,33.86,77030.89,4.0,-0.34031,0.00014,28.47826]
[1779807185145,33.86,77030.89,4.0,-0.34031,0.00014,28.47826]
[1779807185439,33.86,77014.04,4.0,-0.34267,0.00014,28.54674]
[1779807186613,33.86,77014.04,4.0,-0.34267,0.00014,28.54674]
[1779807186670,33.86,77014.04,4.0,-0.34267,0.00014,28.54674]
[1779807187205,33.86,77020.48,4.0,-0.34177,0.00014,28.52081]
[1779807189553,33.86,77025.13,4.0,-0.34113,0.00014,28.50213]
[1779807189595,33.86,77025.13,4.0,-0.34113,0.00014,28.50213]
[1779807190030,33.86,77022.29,4.0,-0.34153,0.00014,28.51377]
[1779807190330,33.86,77022.29,4.0,-0.34153,0.00014,28.51377]
[1779807190377,33.86,77011.65,4.0,-0.34302,0.00014,28.55682]
[1779807190972,33.86,77011.65,4.0,-0.34302,0.00014,28.55682]
[1779807197578,33.87,77012.77,4.0,-0.34287,0.00014,28.55272]
[1779807203250,33.87,77015.63,4.0,-0.34249,0.00014,28.5417]
[1779807204789,33.87,77015.63,4.0,-0.34249,0.00014,28.5417]
[1779807205054,33.87,77012.12,4.0,-0.34298,0.00014,28.5559]
[1779807205253,33.87,77012.12,4.0,-0.34298,0.00014,28.5559]
[1779807205297,33.87,77012.12,4.0,-0.34298,0.00014,28.5559]
[1779807205620,33.87,77012.12,4.0,-0.34298,0.00014,28.5559]
[1779807205662,33.87,77024.77,4.0,-0.34122,0.00014,28.50485]
[1779807206707,33.87,77024.77,4.0,-0.34122,0.00014,28.50485]
[1779807206824,33.87,77024.77,4.0,-0.34122,0.00014,28.50485]
[1779807206828,33.87,77024.77,4.0,-0.34122,0.00014,28.50485]
[1779807207053,33.87,77028.43,4.0,-0.34072,0.00014,28.49019]
[1779807207070,33.87,77028.43,4.0,-0.34072,0.00014,28.49019]
[1779807207076,33.87,77028.43,4.0,-0.34072,0.00014,28.49019]
[1779807209036,33.87,77017.42,4.0,-0.34225,0.00014,28.53493]
[1779807210119,33.87,77016.04,4.0,-0.34245,0.00014,28.54058]
[1779807214734,33.88,77010.64,4.0,-0.3432,0.00014,28.55948]
[1779807217165,33.88,77010.37,4.0,-0.34324,0.00014,28.56071]
[1779807217383,33.88,77010.37,4.0,-0.34324,0.00014,28.56071]
[1779807217472,33.88,77010.37,4.0,-0.34324,0.00014,28.56071]
[1779807217721,33.88,77010.37,4.0,-0.34324,0.00014,28.56071]
[1779807217775,33.88,77010.37,4.0,-0.34324,0.00014,28.56071]
[1779807217889,33.88,77010.37,4.0,-0.34324,0.00014,28.56071]
[1779807218207,33.88,77016.95,4.0,-0.34232,0.00014,28.5343]
[1779807218482,33.88,77016.95,4.0,-0.34232,0.00014,28.5343]
[1779807218705,33.88,77016.95,4.0,-0.34232,0.00014,28.5343]
[1779807218707,33.88,77016.95,4.0,-0.34232,0.00014,28.5343]
[1779807219101,33.88,77021.13,4.0,-0.34174,0.00014,28.51745]
[1779807219119,33.88,77021.13,4.0,-0.34174,0.00014,28.51745]
[1779807219121,33.88,77021.13,4.0,-0.34174,0.00014,28.51745]
[1779807219662,33.88,77021.13,4.0,-0.34174,0.00014,28.51745]
[1779807221113,33.88,77027.63,4.0,-0.34084,0.00014,28.49126]
[1779807221377,33.88,77027.92,4.0,-0.34081,0.00014,28.49019]
[1779807222123,33.88,77027.92,4.0,-0.34081,0.00014,28.49019]
[1779807222979,33.88,77027.92,4.0,-0.34081,0.00014,28.49019]
[1779807222384,33.88,77026.26,4.0,-0.34104,0.00014,28.49702]
[1779807223730,33.88,77026.26,4.0,-0.34104,0.00014,28.49702]
[1779807223757,33.88,77026.26,4.0,-0.34104,0.00014,28.49702]
[1779807223804,33.88,77029.14,4.0,-0.34064,0.00014,28.4854]
[1779807225533,33.88,77033.48,4.0,-0.34004,0.00014,28.4678]
[1779807225601,33.88,77033.48,4.0,-0.34004,0.00014,28.4678]
[1779807226372,33.88,77035.58,4.0,-0.33975,0.00014,28.45929]
[1779807226552,33.88,77035.58,4.0,-0.33975,0.00014,28.45929]
[1779807227780,33.88,77038.18,4.0,-0.33939,0.00014,28.44871]
[1779807229477,33.89,77040.79,4.0,-0.33904,0.00014,28.4382]
[1779807230340,33.89,77040.68,4.0,-0.33905,0.00014,28.43876]
[1779807230537,33.89,77040.68,4.0,-0.33905,0.00014,28.43876]
[1779807230966,33.89,77064.7,4.0,-0.33573,0.00014,28.33925]
[1779807232223,33.89,77067.7,4.0,-0.33532,0.00014,28.32665]
[1779807232322,33.89,77067.7,4.0,-0.33532,0.00014,28.32665]
[1779807235497,33.89,77055.94,4.0,-0.33697,0.00014,28.37658]
[1779807240532,33.9,77056.69,4.0,-0.33689,0.00014,28.37428]
[1779807242898,33.9,77055.16,4.0,-0.3371,0.00014,28.38081]
[1779807243171,33.9,77055.79,4.0,-0.33703,0.00014,28.37848]
[1779807243526,33.9,77055.79,4.0,-0.33703,0.00014,28.37848]
[1779807243547,33.9,77055.79,4.0,-0.33703,0.00014,28.37848]
[1779807243670,33.9,77055.79,4.0,-0.33703,0.00014,28.37848]
[1779807243702,33.9,77055.79,4.0,-0.33703,0.00014,28.37848]
[1779807243835,33.9,77055.79,4.0,-0.33703,0.00014,28.37848]
[1779807243873,33.9,77055.79,4.0,-0.33703,0.00014,28.37848]
[1779807243945,33.9,77055.79,4.0,-0.33703,0.00014,28.37848]
[1779807244040,33.9,77055.79,4.0,-0.33703,0.00014,28.37848]
[1779807243989,33.9,77023.92,4.0,-0.34146,0.00014,28.50947]
[1779807244395,33.9,77023.92,4.0,-0.34146,0.00014,28.50947]
[1779807244602,33.9,77023.92,4.0,-0.34146,0.00014,28.50947]
[1779807244636,33.9,77023.92,4.0,-0.34146,0.00014,28.50947]
[1779807244719,33.9,77023.92,4.0,-0.34146,0.00014,28.50947]
[1779807244903,33.9,77023.92,4.0,-0.34146,0.00014,28.50947]
[1779807244939,33.9,77006.26,4.0,-0.34392,0.00014,28.58048]
[1779807245096,33.9,77006.26,4.0,-0.34392,0.00014,28.58048]
[1779807245271,33.9,77006.26,4.0,-0.34392,0.00014,28.58048]
[1779807245279,33.9,77006.26,4.0,-0.34392,0.00014,28.58048]
[1779807245372,33.9,77006.26,4.0,-0.34392,0.00014,28.58048]
[1779807245945,33.9,77006.26,4.0,-0.34392,0.00014,28.58048]
[1779807245984,33.9,77006.26,4.0,-0.34392,0.00014,28.58048]
[1779807246640,33.9,77006.55,4.0,-0.34388,0.00014,28.57935]
[1779807247840,33.9,77006.59,4.0,-0.34388,0.00014,28.57922]
[1779807250599,33.9,77005.14,4.0,-0.34408,0.00014,28.58509]
[1779807254798,33.91,77001.64,4.0,-0.34458,0.00014,28.5991]
[1779807255855,33.91,77001.7,4.0,-0.34457,0.00014,28.59887]
[1779807255905,33.91,77001.7,4.0,-0.34457,0.00014,28.59887]
[1779807255941,33.91,77001.7,4.0,-0.34457,0.00014,28.59887]
[1779807256653,33.91,76991.64,4.0,-0.34598,0.00014,28.63869]
[1779807257747,33.91,76991.64,4.0,-0.34598,0.00014,28.63869]
[1779807258169,33.91,76992.36,4.0,-0.34588,0.00014,28.63584]
[1779807260944,33.91,76989.93,4.0,-0.34622,0.00014,28.64537]
[1779807263875,33.9,76979.57,4.0,-0.34766,0.00014,28.68581]
[1779807263917,33.9,76979.57,4.0,-0.34766,0.00014,28.68581]
[1779807264017,33.9,76979.57,4.0,-0.34766,0.00014,28.68581]
[1779807264129,33.9,76980.72,4.0,-0.3475,0.00014,28.68127]
[1779807264240,33.9,76980.72,4.0,-0.3475,0.00014,28.68127]
[1779807264709,33.9,76994.86,4.0,-0.34552,0.00014,28.62572]
[1779807265655,33.9,76994.86,4.0,-0.34552,0.00014,28.62572]
[1779807265881,33.9,76994.86,4.0,-0.34552,0.00014,28.62572]
[1779807266827,33.9,76995.79,4.0,-0.34539,0.00014,28.62204]
[1779807267105,33.9,76995.65,4.0,-0.34541,0.00014,28.62259]
[1779807267169,33.9,76995.65,4.0,-0.34541,0.00014,28.62259]
[1779807272766,33.9,76996.21,4.0,-0.34532,0.00014,28.6173]
[1779807277800,33.9,76998.15,4.0,-0.34504,0.00014,28.60966]
[1779807278848,33.9,76998.15,4.0,-0.34504,0.00014,28.60966]
[1779807278864,33.9,76998.15,4.0,-0.34504,0.00014,28.60966]
[1779807278941,33.9,76998.15,4.0,-0.34504,0.00014,28.60966]
[1779807278968,33.9,76998.15,4.0,-0.34504,0.00014,28.60966]
[1779807278990,33.9,76998.15,4.0,-0.34504,0.00014,28.60966]
[1779807279248,33.9,76999.45,4.0,-0.34486,0.00014,28.60451]
[1779807279264,33.9,76999.45,4.0,-0.34486,0.00014,28.60451]
[1779807279522,33.9,76999.45,4.0,-0.34486,0.00014,28.60451]
[1779807279531,33.9,76999.45,4.0,-0.34486,0.00014,28.60451]
[1779807279831,33.9,77022.28,4.0,-0.34167,0.00014,28.51305]
[1779807280571,33.9,77022.28,4.0,-0.34167,0.00014,28.51305]
[1779807281845,33.9,77021.27,4.0,-0.34182,0.00014,28.51724]
[1779807282291,33.9,77021.27,4.0,-0.34182,0.00014,28.51724]
[1779807282462,33.9,77021.27,4.0,-0.34182,0.00014,28.51724]
[1779807284275,33.91,77022.19,4.0,-0.3417,0.00014,28.51368]
[1779807287232,33.91,77017.51,4.0,-0.34236,0.00014,28.53283]
[1779807287532,33.91,77017.51,4.0,-0.34236,0.00014,28.53283]
[1779807291085,33.91,77015.88,4.0,-0.34259,0.00014,28.53959]
[1779807293101,33.91,77015.51,4.0,-0.34265,0.00014,28.54127]
[1779807293108,33.91,77015.51,4.0,-0.34265,0.00014,28.54127]
[1779807293193,33.91,77015.51,4.0,-0.34265,0.00014,28.54127]
[1779807293638,33.91,77015.51,4.0,-0.34265,0.00014,28.54127]
[1779807294415,33.91,77011.45,4.0,-0.34322,0.00014,28.55763]
[1779807295166,33.91,77005.12,4.0,-0.3441,0.00014,28.58298]
[1779807295176,33.91,77005.12,4.0,-0.3441,0.00014,28.58298]
[1779807295190,33.91,77005.12,4.0,-0.3441,0.00014,28.58298]
[1779807298466,33.91,77007.13,4.0,-0.34383,0.00014,28.57507]
[1779807301276,33.91,77005.43,4.0,-0.34407,0.00014,28.58195]
[1779807301298,33.91,77005.43,4.0,-0.34407,0.00014,28.58195]
[1779807301326,33.91,77005.43,4.0,-0.34407,0.00014,28.58195]
[1779807303579,33.91,76996.92,4.0,-0.34526,0.00014,28.61579]
[1779807303629,33.91,76996.92,4.0,-0.34526,0.00014,28.61579]
[1779807303782,33.91,76996.92,4.0,-0.34526,0.00014,28.61579]
[1779807303999,33.91,76988.21,4.0,-0.34648,0.00014,28.65011]
[1779807304339,33.91,76988.21,4.0,-0.34648,0.00014,28.65011]
[1779807304968,33.91,76988.21,4.0,-0.34648,0.00014,28.65011]
[1779807305904,33.91,76981.37,4.0,-0.34744,0.00014,28.67687]
[1779807306735,33.91,76977.85,4.0,-0.34793,0.00014,28.6905]
[1779807306830,33.91,76977.85,4.0,-0.34793,0.00014,28.6905]
[1779807307079,33.91,76977.85,4.0,-0.34793,0.00014,28.6905]
[1779807307111,33.91,76977.85,4.0,-0.34793,0.00014,28.6905]
[1779807307032,33.91,76969.4,4.0,-0.34912,0.00014,28.72322]
[1779807307222,33.91,76969.4,4.0,-0.34912,0.00014,28.72322]
[1779807307222,33.91,76969.4,4.0,-0.34912,0.00014,28.72322]
[1779807307537,33.91,76969.4,4.0,-0.34912,0.00014,28.72322]
[1779807307741,33.91,76969.4,4.0,-0.34912,0.00014,28.72322]
[1779807307866,33.91,76969.4,4.0,-0.34912,0.00014,28.72322]
[1779807307875,33.91,76969.4,4.0,-0.34912,0.00014,28.72322]
[1779807308009,33.91,76969.4,4.0,-0.34912,0.00014,28.72322]
[1779807308036,33.91,76948.42,4.0,-0.35207,0.00014,28.80323]
[1779807308183,33.91,76948.42,4.0,-0.35207,0.00014,28.80323]
[1779807308187,33.91,76948.42,4.0,-0.35207,0.00014,28.80323]
[1779807308244,33.91,76948.42,4.0,-0.35207,0.00014,28.80323]
[1779807308415,33.91,76948.42,4.0,-0.35207,0.00014,28.80323]
[1779807308655,33.91,76948.42,4.0,-0.35207,0.00014,28.80323]
[1779807308807,33.91,76948.42,4.0,-0.35207,0.00014,28.80323]
[1779807308921,33.91,76948.42,4.0,-0.35207,0.00014,28.80323]
[1779807309152,33.91,76952.37,4.0,-0.3515,0.00014,28.78812]
[1779807309255,33.91,76952.37,4.0,-0.3515,0.00014,28.78812]
[1779807309549,33.91,76952.37,4.0,-0.3515,0.00014,28.78812]
[1779807309552,33.91,76952.37,4.0,-0.3515,0.00014,28.78812]
[1779807310116,33.91,76949.41,4.0,-0.35192,0.00014,28.79937]
[1779807310963,33.91,76949.41,4.0,-0.35192,0.00014,28.79937]
[1779807311008,33.91,76949.41,4.0,-0.35192,0.00014,28.79937]
[1779807311036,33.91,76949.41,4.0,-0.35192,0.00014,28.79937]
[1779807311115,33.91,76949.41,4.0,-0.35192,0.00014,28.79937]
[1779807311057,33.91,76939.87,4.0,-0.35327,0.00014,28.83534]
[1779807311933,33.91,76939.87,4.0,-0.35327,0.00014,28.83534]
[1779807313422,33.91,76935.53,4.0,-0.35388,0.00014,28.85155]
[1779807318106,33.91,76943.66,4.0,-0.35273,0.00014,28.82091]
[1779807318288,33.91,76943.66,4.0,-0.35273,0.00014,28.82091]
[1779807319045,33.91,76943.66,4.0,-0.35273,0.00014,28.82091]
[1779807319094,33.91,76943.66,4.0,-0.35273,0.00014,28.82091]
[1779807320360,33.91,76953.8,4.0,-0.3513,0.00014,28.78256]
[1779807320455,33.91,76953.8,4.0,-0.3513,0.00014,28.78256]
[1779807321584,33.91,76953.8,4.0,-0.3513,0.00014,28.78256]
[1779807325126,33.91,76949.59,4.0,-0.35189,0.00014,28.7986]
[1779807328659,33.91,76955.29,4.0,-0.35109,0.00014,28.77707]
[1779807328682,33.91,76955.29,4.0,-0.35109,0.00014,28.77707]
[1779807328912,33.91,76955.29,4.0,-0.35109,0.00014,28.77707]
[1779807329000,33.91,76955.29,4.0,-0.35109,0.00014,28.77707]
[1779807329404,33.91,76955.4,4.0,-0.35108,0.00014,28.77668]
[1779807329565,33.91,76955.4,4.0,-0.35108,0.00014,28.77668]
[1779807329644,33.91,76955.4,4.0,-0.35108,0.00014,28.77668]
[1779807329829,33.91,76955.4,4.0,-0.35108,0.00014,28.77668]
[1779807329843,33.91,76962.29,4.0,-0.35011,0.00014,28.7504]
[1779807330379,33.91,76962.29,4.0,-0.35011,0.00014,28.7504]
[1779807330391,33.91,76962.29,4.0,-0.35011,0.00014,28.7504]
[1779807332108,33.91,76967.33,4.0,-0.3494,0.00014,28.73094]
[1779807332119,33.91,76967.33,4.0,-0.3494,0.00014,28.73094]
[1779807332132,33.91,76967.33,4.0,-0.3494,0.00014,28.73094]
[1779807332161,33.91,76967.33,4.0,-0.3494,0.00014,28.73094]
[1779807332261,33.91,76966.7,4.0,-0.34947,0.00014,28.73023]
[1779807332624,33.91,76966.7,4.0,-0.34947,0.00014,28.73023]
[1779807332771,33.91,76966.7,4.0,-0.34947,0.00014,28.73023]
[1779807332796,33.91,76966.7,4.0,-0.34947,0.00014,28.73023]
[1779807333126,33.91,76966.74,4.0,-0.34947,0.00014,28.73006]
[1779807333873,33.91,76966.74,4.0,-0.34947,0.00014,28.73006]
[1779807333954,33.91,76966.74,4.0,-0.34947,0.00014,28.73006]
[1779807334137,33.91,76966.74,4.0,-0.34947,0.00014,28.73006]
[1779807334138,33.91,76937.73,4.0,-0.35355,0.00014,28.84005]
[1779807334624,33.91,76937.73,4.0,-0.35355,0.00014,28.84005]
[1779807334667,33.91,76937.73,4.0,-0.35355,0.00014,28.84005]
[1779807334674,33.91,76937.73,4.0,-0.35355,0.00014,28.84005]
[1779807334685,33.91,76937.73,4.0,-0.35355,0.00014,28.84005]
[1779807335040,33.91,76954.23,4.0,-0.35122,0.00014,28.77777]
[1779807335193,33.91,76954.23,4.0,-0.35122,0.00014,28.77777]
[1779807335245,33.91,76954.23,4.0,-0.35122,0.00014,28.77777]
[1779807335273,33.91,76954.23,4.0,-0.35122,0.00014,28.77777]
[1779807335408,33.91,76954.23,4.0,-0.35122,0.00014,28.77777]
[1779807335647,33.91,76954.23,4.0,-0.35122,0.00014,28.77777]
[1779807335715,33.91,76963.96,4.0,-0.34985,0.00014,28.74046]
[1779807336619,33.91,76963.96,4.0,-0.34985,0.00014,28.74046]
[1779807336628,33.91,76963.96,4.0,-0.34985,0.00014,28.74046]
[1779807337434,33.91,76964.27,4.0,-0.3498,0.00014,28.73918]
[1779807338344,33.91,76964.11,4.0,-0.34982,0.00014,28.73971]
[1779807338422,33.91,76964.11,4.0,-0.34982,0.00014,28.73971]
[1779807338681,33.91,76964.11,4.0,-0.34982,0.00014,28.73971]
[1779807339404,33.91,76964.72,4.0,-0.34973,0.00014,28.73727]
[1779807340606,33.9,76963.16,4.0,-0.34995,0.00014,28.74317]
[1779807341143,33.9,76963.16,4.0,-0.34995,0.00014,28.74317]
[1779807341499,33.9,76963.95,4.0,-0.34983,0.00014,28.74005]
[1779807342508,33.9,76964.76,4.0,-0.34972,0.00014,28.73685]
[1779807343345,33.9,76964.52,4.0,-0.34975,0.00014,28.73768]
[1779807344219,33.9,76963.52,4.0,-0.34989,0.00014,28.74144]
[1779807344234,33.9,76963.52,4.0,-0.34989,0.00014,28.74144]
[1779807344323,33.9,76963.52,4.0,-0.34989,0.00014,28.74144]
[1779807344498,33.9,76963.52,4.0,-0.34989,0.00014,28.74144]
[1779807344593,33.9,76963.52,4.0,-0.34989,0.00014,28.74144]
[1779807344695,33.9,76963.52,4.0,-0.34989,0.00014,28.74144]
[1779807344706,33.9,76963.52,4.0,-0.34989,0.00014,28.74144]
[1779807345055,33.9,76960.58,4.0,-0.3503,0.00014,28.75262]
[1779807346102,33.9,76943.59,4.0,-0.35269,0.00014,28.81722]
[1779807347259,33.9,76942.09,4.0,-0.35291,0.00014,28.82286]
[1779807349315,33.9,76941.35,4.0,-0.35301,0.00014,28.82566]
[1779807349795,33.9,76941.35,4.0,-0.35301,0.00014,28.82566]
[1779807350599,33.9,76939.96,4.0,-0.35321,0.00014,28.83088]
[1779807350969,33.9,76939.96,4.0,-0.35321,0.00014,28.83088]
[1779807351272,33.9,76932.98,4.0,-0.35419,0.00014,28.85697]
[1779807351912,33.9,76932.98,4.0,-0.35419,0.00014,28.85697]
[1779807357409,33.9,76928.18,4.0,-0.35487,0.00014,28.87462]
[1779807358506,33.9,76928.18,4.0,-0.35487,0.00014,28.87462]
[1779807359423,33.9,76939.23,4.0,-0.3533,0.00014,28.8333]
[1779807361437,33.9,76948.45,4.0,-0.352,0.00014,28.79854]
[1779807366472,33.9,76945.2,4.0,-0.35246,0.00014,28.81091]
[1779807370160,33.9,76946.69,4.0,-0.35225,0.00014,28.80531]
[1779807370329,33.9,76944.89,4.0,-0.3525,0.00014,28.81213]
[1779807370500,33.9,76952.87,4.0,-0.35138,0.00014,28.78191]
[1779807372215,33.9,76959.54,4.0,-0.35044,0.00014,28.75651]
[1779807374092,33.9,76959.92,4.0,-0.35039,0.00014,28.75511]
[1779807375383,33.9,76957.6,4.0,-0.35072,0.00014,28.76408]
[1779807378505,33.9,76964.62,4.0,-0.34974,0.00014,28.73737]
[1779807378538,33.9,76964.62,4.0,-0.34974,0.00014,28.73737]
[1779807380611,33.9,76966.06,4.0,-0.34954,0.00014,28.73197]
[1779807381092,33.9,76966.06,4.0,-0.34954,0.00014,28.73197]
[1779807381744,33.9,76962.47,4.0,-0.35005,0.00014,28.74584]
[1779807382359,33.91,76962.72,4.0,-0.35001,0.00014,28.74494]
[1779807387523,33.91,76955.28,4.0,-0.35107,0.00014,28.77364]
[1779807387545,33.91,76955.28,4.0,-0.35107,0.00014,28.77364]
[1779807387610,33.91,76955.28,4.0,-0.35107,0.00014,28.77364]
[1779807387646,33.91,76955.28,4.0,-0.35107,0.00014,28.77364]
[1779807387783,33.91,76955.28,4.0,-0.35107,0.00014,28.77364]
[1779807389188,33.91,76942.93,4.0,-0.35281,0.00014,28.82047]
[1779807394670,33.91,76941.38,4.0,-0.35302,0.00014,28.82329]
[1779807399705,33.91,76932.33,4.0,-0.3543,0.00014,28.85712]
[1779807401200,33.91,76932.33,4.0,-0.3543,0.00014,28.85712]
[1779807401463,33.91,76931.82,4.0,-0.35437,0.00014,28.859]
[1779807401844,33.91,76931.82,4.0,-0.35437,0.00014,28.859]
[1779807401860,33.91,76931.82,4.0,-0.35437,0.00014,28.859]
[1779807401896,33.91,76931.82,4.0,-0.35437,0.00014,28.859]
[1779807402113,33.91,76931.82,4.0,-0.35437,0.00014,28.859]
[1779807402149,33.91,76931.82,4.0,-0.35437,0.00014,28.859]
[1779807402210,33.91,76922.69,4.0,-0.35567,0.00014,28.8929]
[1779807402307,33.91,76922.69,4.0,-0.35567,0.00014,28.8929]
[1779807402360,33.91,76922.69,4.0,-0.35567,0.00014,28.8929]
[1779807402364,33.91,76922.69,4.0,-0.35567,0.00014,28.8929]
[1779807402368,33.91,76922.69,4.0,-0.35567,0.00014,28.8929]
[1779807402473,33.91,76922.69,4.0,-0.35567,0.00014,28.8929]
[1779807403074,33.91,76912.45,4.0,-0.35712,0.00014,28.9305]
[1779807403317,33.91,76912.45,4.0,-0.35712,0.00014,28.9305]
[1779807403346,33.91,76912.45,4.0,-0.35712,0.00014,28.9305]
[1779807404014,33.91,76918.13,4.0,-0.35631,0.00014,28.90975]
[1779807405428,33.91,76921.77,4.0,-0.3558,0.00014,28.89638]
[1779807405499,33.91,76921.77,4.0,-0.3558,0.00014,28.89638]
[1779807408515,33.91,76921.4,4.0,-0.35585,0.00014,28.89783]
[1779807409434,33.91,76920.44,4.0,-0.35599,0.00014,28.90139]
[1779807410530,33.91,76920.98,4.0,-0.35592,0.00014,28.89943]
[1779807411193,33.91,76920.98,4.0,-0.35592,0.00014,28.89943]
[1779807415648,33.91,76921.36,4.0,-0.35587,0.00014,28.89819]
[1779807415664,33.91,76921.36,4.0,-0.35587,0.00014,28.89819]
[1779807415952,33.91,76921.36,4.0,-0.35587,0.00014,28.89819]
[1779807417893,33.91,76929.05,4.0,-0.35478,0.00014,28.86975]
[1779807418487,33.91,76928.8,4.0,-0.35481,0.00014,28.87065]
[1779807420667,33.91,76919.8,4.0,-0.35609,0.00014,28.90383]
[1779807422253,33.91,76923.74,4.0,-0.35552,0.00014,28.8892]
[1779807423147,33.91,76923.74,4.0,-0.35552,0.00014,28.8892]
[1779807423156,33.91,76923.74,4.0,-0.35552,0.00014,28.8892]
[1779807424910,33.91,76923.77,4.0,-0.35552,0.00014,28.88901]
[1779807425711,33.91,76924.44,4.0,-0.35542,0.00014,28.88649]
[1779807427783,33.91,76927.03,4.0,-0.35505,0.00014,28.87683]
[1779807430132,33.91,76921.93,4.0,-0.35577,0.00014,28.89561]
[1779807430272,33.91,76921.82,4.0,-0.35578,0.00014,28.89593]
[1779807430275,33.91,76921.82,4.0,-0.35578,0.00014,28.89593]
[1779807430727,33.91,76921.82,4.0,-0.35578,0.00014,28.89593]
[1779807430923,33.91,76913.84,4.0,-0.35691,0.00014,28.92524]
[1779807431266,33.91,76913.84,4.0,-0.35691,0.00014,28.92524]
[1779807431579,33.91,76913.84,4.0,-0.35691,0.00014,28.92524]
[1779807431930,33.91,76908.81,4.0,-0.35763,0.00014,28.94352]
[1779807433512,33.91,76906.73,4.0,-0.35792,0.00014,28.95114]
[1779807438823,33.91,76905.56,4.0,-0.3581,0.00014,28.95567]
[1779807439893,33.91,76905.52,4.0,-0.35811,0.00014,28.95586]
[1779807440286,33.91,76904.63,4.0,-0.35823,0.00014,28.95914]
[1779807440337,33.91,76904.63,4.0,-0.35823,0.00014,28.95914]
[1779807440543,33.91,76904.63,4.0,-0.35823,0.00014,28.95914]
[1779807440564,33.91,76904.63,4.0,-0.35823,0.00014,28.95914]
[1779807440662,33.91,76904.63,4.0,-0.35823,0.00014,28.95914]
[1779807440760,33.91,76904.63,4.0,-0.35823,0.00014,28.95914]
[1779807440850,33.91,76904.63,4.0,-0.35823,0.00014,28.95914]
[1779807440889,33.91,76904.63,4.0,-0.35823,0.00014,28.95914]
[1779807441037,33.91,76904.63,4.0,-0.35823,0.00014,28.95914]
[1779807441064,33.91,76886.97,4.0,-0.36075,0.00014,29.02259]
[1779807441386,33.91,76886.97,4.0,-0.36075,0.00014,29.02259]
[1779807441454,33.91,76886.97,4.0,-0.36075,0.00014,29.02259]
[1779807442885,33.91,76881.08,4.0,-0.36159,0.00014,29.04353]
[1779807444716,33.91,76882.29,4.0,-0.36142,0.00014,29.03922]
[1779807444873,33.91,76882.29,4.0,-0.36142,0.00014,29.03922]
[1779807444881,33.91,76882.29,4.0,-0.36142,0.00014,29.03922]
[1779807444967,33.91,76882.29,4.0,-0.36142,0.00014,29.03922]
[1779807446332,33.91,76870.36,4.0,-0.36312,0.00014,29.08116]
[1779807446383,33.91,76870.36,4.0,-0.36312,0.00014,29.08116]
[1779807446384,33.91,76870.36,4.0,-0.36312,0.00014,29.08116]
[1779807446425,33.91,76870.36,4.0,-0.36312,0.00014,29.08116]
[1779807446452,33.91,76870.36,4.0,-0.36312,0.00014,29.08116]
[1779807446669,33.91,76870.36,4.0,-0.36312,0.00014,29.08116]
[1779807446923,33.91,76870.36,4.0,-0.36312,0.00014,29.08116]
[1779807446939,33.91,76870.36,4.0,-0.36312,0.00014,29.08116]
[1779807447017,33.91,76870.36,4.0,-0.36312,0.00014,29.08116]
[1779807447023,33.91,76870.36,4.0,-0.36312,0.00014,29.08116]
[1779807447094,33.91,76870.36,4.0,-0.36312,0.00014,29.08116]
[1779807447190,33.91,76858.15,4.0,-0.36486,0.00014,29.12354]
[1779807447289,33.91,76858.15,4.0,-0.36486,0.00014,29.12354]
[1779807447670,33.91,76858.15,4.0,-0.36486,0.00014,29.12354]
[1779807447877,33.91,76858.15,4.0,-0.36486,0.00014,29.12354]
[1779807447997,33.91,76858.15,4.0,-0.36486,0.00014,29.12354]
[1779807448092,33.91,76858.15,4.0,-0.36486,0.00014,29.12354]
[1779807448236,33.91,76858.15,4.0,-0.36486,0.00014,29.12354]
[1779807448242,33.91,76858.15,4.0,-0.36486,0.00014,29.12354]
[1779807448262,33.91,76858.15,4.0,-0.36486,0.00014,29.12354]
[1779807448418,33.91,76854.23,4.0,-0.36542,0.00014,29.13711]
[1779807448890,33.91,76854.23,4.0,-0.36542,0.00014,29.13711]
[1779807450058,33.91,76862.01,4.0,-0.3643,0.00014,29.11012]
[1779807451647,33.91,76865.62,4.0,-0.36377,0.00014,29.09448]
[1779807451650,33.91,76865.62,4.0,-0.36377,0.00014,29.09448]
[1779807451855,33.91,76865.62,4.0,-0.36377,0.00014,29.09448]
[1779807452347,33.91,76868.94,4.0,-0.3633,0.00014,29.08285]
[1779807452384,33.91,76868.94,4.0,-0.3633,0.00014,29.08285]
[1779807452612,33.91,76868.94,4.0,-0.3633,0.00014,29.08285]
[1779807456465,33.91,76867.41,4.0,-0.36351,0.00014,29.08798]
[1779807456469,33.91,76867.41,4.0,-0.36351,0.00014,29.08798]
[1779807457694,33.91,76862.93,4.0,-0.36415,0.00014,29.10351]
[1779807458127,33.91,76862.93,4.0,-0.36415,0.00014,29.10351]
[1779807458272,33.91,76862.93,4.0,-0.36415,0.00014,29.10351]
[1779807458548,33.91,76865.01,4.0,-0.36385,0.00014,29.09624]
[1779807458576,33.91,76865.01,4.0,-0.36385,0.00014,29.09624]
[1779807458608,33.91,76865.01,4.0,-0.36385,0.00014,29.09624]
[1779807459520,33.9,76870.39,4.0,-0.36308,0.00014,29.07741]
[1779807461506,33.9,76872.31,4.0,-0.3628,0.00014,29.0706]
[1779807461564,33.9,76872.31,4.0,-0.3628,0.00014,29.0706]
[1779807461776,33.9,76872.31,4.0,-0.3628,0.00014,29.0706]
[1779807463839,33.9,76880.84,4.0,-0.36158,0.00014,29.04049]
[1779807464282,33.9,76880.84,4.0,-0.36158,0.00014,29.04049]
[1779807464297,33.9,76880.21,4.0,-0.36167,0.00014,29.0427]
[1779807464914,33.9,76880.21,4.0,-0.36167,0.00014,29.0427]
[1779807464936,33.9,76880.21,4.0,-0.36167,0.00014,29.0427]
[1779807469555,33.9,76882.56,4.0,-0.36133,0.00014,29.0343]
[1779807469570,33.9,76882.56,4.0,-0.36133,0.00014,29.0343]
[1779807473650,33.9,76872.33,4.0,-0.36279,0.00014,29.07028]
[1779807477488,33.9,76871.79,4.0,-0.36286,0.00014,29.07204]
[1779807478249,33.9,76871.79,4.0,-0.36286,0.00014,29.07204]
[1779807479660,33.9,76875.12,4.0,-0.36238,0.00014,29.06029]
[1779807479662,33.9,76875.12,4.0,-0.36238,0.00014,29.06029]
[1779807482634,33.9,76885.98,4.0,-0.36083,0.00014,29.02184]
[1779807482767,33.9,76885.98,4.0,-0.36083,0.00014,29.02184]
[1779807483291,33.9,76893.88,4.0,-0.35971,0.00014,28.99363]
[1779807483616,33.9,76893.88,4.0,-0.35971,0.00014,28.99363]
[1779807483829,33.9,76893.88,4.0,-0.35971,0.00014,28.99363]
[1779807484053,33.9,76893.88,4.0,-0.35971,0.00014,28.99363]
[1779807485840,33.9,76898.05,4.0,-0.35912,0.00014,28.97867]
[1779807490951,33.9,76896.03,4.0,-0.35941,0.00014,28.98613]
[1779807492354,33.9,76887.42,4.0,-0.36064,0.00014,29.01702]
[1779807497789,33.9,76890.68,4.0,-0.36018,0.00014,29.00546]
[1779807498116,33.9,76890.68,4.0,-0.36018,0.00014,29.00546]
[1779807499275,33.9,76891.22,4.0,-0.3601,0.00014,29.00357]
[1779807499614,33.9,76892.95,4.0,-0.35986,0.00014,28.9974]
[1779807501247,33.9,76891.41,4.0,-0.36008,0.00014,29.00292]
[1779807501608,33.9,76892.34,4.0,-0.35994,0.00014,28.99961]
[1779807501651,33.9,76892.34,4.0,-0.35994,0.00014,28.99961]
[1779807503711,33.9,76885.5,4.0,-0.36092,0.00014,29.02406]
[1779807509544,33.9,76887.11,4.0,-0.36069,0.00014,29.01843]
[1779807512731,33.91,76888.5,4.0,-0.36049,0.00014,29.01049]
[1779807515367,33.91,76882.02,4.0,-0.36141,0.00014,29.03355]
[1779807520550,33.91,76886.58,4.0,-0.36076,0.00014,29.01736]
[1779807523283,33.91,76886.65,4.0,-0.36075,0.00014,29.01712]
[1779807528606,33.91,76886.68,4.0,-0.36075,0.00014,29.0171]
[1779807531943,33.91,76886.58,4.0,-0.36077,0.00014,29.01748]
[1779807532191,33.91,76886.58,4.0,-0.36077,0.00014,29.01748]
[1779807532331,33.91,76886.58,4.0,-0.36077,0.00014,29.01748]
[1779807532395,33.91,76886.58,4.0,-0.36077,0.00014,29.01749]
[1779807532540,33.91,76886.58,4.0,-0.36077,0.00014,29.01749]
[1779807532855,33.91,76886.58,4.0,-0.36077,0.00014,29.01749]
[1779807533349,33.91,76886.58,4.0,-0.36077,0.00014,29.01749]
[1779807532863,33.91,76861.61,4.0,-0.36433,0.00014,29.10518]
[1779807533585,33.91,76861.61,4.0,-0.36433,0.00014,29.10518]
[1779807533697,33.91,76860.38,4.0,-0.3645,0.00014,29.10939]
[1779807534824,33.91,76860.38,4.0,-0.3645,0.00014,29.10939]
[1779807535651,33.91,76862.05,4.0,-0.36426,0.00014,29.10356]
[1779807535950,33.91,76862.05,4.0,-0.36426,0.00014,29.10356]
[1779807536935,33.9,76862.31,4.0,-0.36422,0.00014,29.10256]
[1779807537164,33.9,76862.31,4.0,-0.36422,0.00014,29.10256]
[1779807537772,33.9,76862.06,4.0,-0.36426,0.00014,29.10343]
[1779807538295,33.9,76862.06,4.0,-0.36426,0.00014,29.10343]
[1779807538485,33.9,76862.58,4.0,-0.36418,0.00014,29.10153]
[1779807538803,33.9,76862.58,4.0,-0.36418,0.00014,29.10153]
[1779807538938,33.9,76862.58,4.0,-0.36418,0.00014,29.10153]
[1779807539272,33.9,76870.46,4.0,-0.36305,0.00014,29.07406]
[1779807539748,33.9,76870.46,4.0,-0.36305,0.00014,29.07406]
[1779807540385,33.9,76870.96,4.0,-0.36298,0.00014,29.07231]
[1779807540445,33.9,76870.96,4.0,-0.36298,0.00014,29.07231]
[1779807540667,33.9,76870.96,4.0,-0.36298,0.00014,29.07231]
[1779807540692,33.9,76870.96,4.0,-0.36298,0.00014,29.07231]
[1779807540710,33.9,76870.96,4.0,-0.36298,0.00014,29.07231]
[1779807540726,33.9,76870.96,4.0,-0.36298,0.00014,29.07231]
[1779807540970,33.9,76870.96,4.0,-0.36298,0.00014,29.07231]
[1779807541802,33.9,76865.84,4.0,-0.36371,0.00014,29.09016]
[1779807541877,33.9,76855.16,4.0,-0.36524,0.00014,29.12709]
[1779807542636,33.9,76855.16,4.0,-0.36524,0.00014,29.12709]
[1779807543931,33.9,76855.16,4.0,-0.36524,0.00014,29.12702]
[1779807544399,33.9,76856.17,4.0,-0.36509,0.00014,29.12348]
[1779807544605,33.9,76856.17,4.0,-0.36509,0.00014,29.12348]
[1779807548018,33.9,76856.29,4.0,-0.36507,0.00014,29.12289]
[1779807548055,33.9,76856.29,4.0,-0.36507,0.00014,29.12289]
[1779807549364,33.89,76856.98,4.0,-0.36495,0.00014,29.11994]
[1779807549445,33.89,76853.63,4.0,-0.3654,0.00014,29.13093]
[1779807550595,33.88,76854.94,4.0,-0.36519,0.00014,29.1258]
[1779807551104,33.88,76854.94,4.0,-0.36519,0.00014,29.1258]
[1779807553597,33.87,76854.4,4.0,-0.36522,0.00014,29.12643]
[1779807553606,33.87,76854.4,4.0,-0.36522,0.00014,29.12643]
[1779807554201,33.87,76854.4,4.0,-0.36522,0.00014,29.12643]
[1779807555302,33.87,76849.4,4.0,-0.36594,0.00014,29.14355]
[1779807555353,33.87,76849.4,4.0,-0.36594,0.00014,29.14355]
[1779807555399,33.86,76846.06,4.0,-0.36641,0.00014,29.15483]
[1779807555441,33.86,76846.06,4.0,-0.36641,0.00014,29.15483]
[1779807555525,33.86,76846.06,4.0,-0.36641,0.00014,29.15483]
[1779807555640,33.86,76846.06,4.0,-0.36641,0.00014,29.15483]
[1779807555713,33.86,76846.06,4.0,-0.36641,0.00014,29.15483]
[1779807555830,33.86,76846.06,4.0,-0.36641,0.00014,29.15483]
[1779807556350,33.86,76846.06,4.0,-0.36641,0.00014,29.15483]
[1779807556509,33.86,76842.98,4.0,-0.36685,0.00014,29.16532]
[1779807556856,33.86,76842.98,4.0,-0.36685,0.00014,29.16532]
[1779807556960,33.86,76842.98,4.0,-0.36685,0.00014,29.16532]
[1779807557769,33.86,76838.33,4.0,-0.36752,0.00014,29.18093]
[1779807557951,33.86,76838.33,4.0,-0.36752,0.00014,29.18093]
[1779807558000,33.86,76838.33,4.0,-0.36752,0.00014,29.18093]
[1779807558155,33.86,76838.33,4.0,-0.36752,0.00014,29.18093]
[1779807558159,33.86,76838.33,4.0,-0.36752,0.00014,29.18093]
[1779807558268,33.86,76838.33,4.0,-0.36752,0.00014,29.18093]
[1779807558275,33.86,76837.0,4.0,-0.36771,0.00014,29.18543]
[1779807558793,33.86,76837.0,4.0,-0.36771,0.00014,29.18543]
[1779807558863,33.86,76827.36,4.0,-0.36909,0.00014,29.21774]
[1779807563898,33.86,76828.03,4.0,-0.36897,0.00014,29.21491]
[1779807565519,33.85,76828.17,4.0,-0.36895,0.00014,29.21433]
[1779807565799,33.85,76828.17,4.0,-0.36895,0.00014,29.21433]
[1779807565912,33.85,76844.37,4.0,-0.36661,0.00014,29.15946]
[1779807569213,33.85,76845.07,4.0,-0.36651,0.00014,29.15692]
[1779807569215,33.85,76845.07,4.0,-0.36651,0.00014,29.15692]
[1779807572510,33.85,76844.83,4.0,-0.36652,0.00014,29.15441]
[1779807575043,33.85,76847.12,4.0,-0.36618,0.00014,29.14644]
[1779807575052,33.85,76847.12,4.0,-0.36618,0.00014,29.14644]
[1779807575067,33.85,76847.12,4.0,-0.36618,0.00014,29.14644]
[1779807575070,33.85,76847.12,4.0,-0.36618,0.00014,29.14644]
[1779807575089,33.85,76847.12,4.0,-0.36618,0.00014,29.14644]
[1779807575234,33.85,76847.12,4.0,-0.36618,0.00014,29.14644]
[1779807575242,33.85,76847.12,4.0,-0.36618,0.00014,29.14644]
[1779807575790,33.84,76848.21,4.0,-0.36602,0.00014,29.14263]
[1779807576903,33.84,76854.06,4.0,-0.36518,0.00014,29.12245]
[1779807576919,33.84,76854.06,4.0,-0.36518,0.00014,29.12245]
[1779807577170,33.84,76854.06,4.0,-0.36518,0.00014,29.12245]
[1779807577496,33.84,76850.35,4.0,-0.36571,0.00014,29.13517]
[1779807577512,33.84,76850.35,4.0,-0.36571,0.00014,29.13517]
[1779807577699,33.84,76850.35,4.0,-0.36571,0.00014,29.13517]
[1779807579990,33.84,76841.31,4.0,-0.36701,0.00014,29.16593]
[1779807581731,33.84,76834.72,4.0,-0.36795,0.00014,29.18809]
[1779807581965,33.84,76834.72,4.0,-0.36795,0.00014,29.18809]
[1779807584473,33.84,76831.44,4.0,-0.36841,0.00014,29.19885]
[1779807585115,33.84,76831.44,4.0,-0.36841,0.00014,29.19885]
[1779807586917,33.83,76829.21,4.0,-0.36872,0.00014,29.20613]
[1779807590434,33.82,76829.02,4.0,-0.36869,0.00014,29.20538]
[1779807595591,33.81,76826.59,4.0,-0.36902,0.00014,29.21296]
[1779807597350,33.81,76826.56,4.0,-0.36902,0.00014,29.21295]
[1779807600884,33.81,76825.4,4.0,-0.36917,0.00014,29.21639]
[1779807600889,33.81,76825.4,4.0,-0.36917,0.00014,29.21639]
[1779807601407,33.81,76825.4,4.0,-0.36917,0.00014,29.21639]
[1779807601176,33.8,76814.57,4.0,-0.37073,0.00014,29.25232]
[1779807601627,33.8,76814.57,4.0,-0.37073,0.00014,29.25232]
[1779807601663,33.8,76814.57,4.0,-0.37073,0.00014,29.25232]
[1779807602372,33.8,76814.57,4.0,-0.37073,0.00014,29.25232]
[1779807602401,33.8,76814.57,4.0,-0.37073,0.00014,29.25232]
[1779807602417,33.8,76831.95,4.0,-0.36822,0.00014,29.19406]
[1779807602452,33.8,76831.95,4.0,-0.36822,0.00014,29.19406]
[1779807602635,33.8,76831.95,4.0,-0.36822,0.00014,29.19406]
[1779807603266,33.8,76831.95,4.0,-0.36822,0.00014,29.19406]
[1779807603593,33.8,76837.07,4.0,-0.36748,0.00014,29.17673]
[1779807604067,33.8,76837.07,4.0,-0.36748,0.00014,29.17673]
[1779807604094,33.8,76837.07,4.0,-0.36748,0.00014,29.17673]
[1779807604201,33.8,76837.07,4.0,-0.36748,0.00014,29.17673]
[1779807604224,33.8,76837.07,4.0,-0.36748,0.00014,29.17673]
[1779807604448,33.8,76836.88,4.0,-0.3675,0.00014,29.17729]
[1779807604980,33.8,76836.88,4.0,-0.3675,0.00014,29.17729]
[1779807605022,33.8,76836.88,4.0,-0.3675,0.00014,29.17729]
[1779807605204,33.8,76836.88,4.0,-0.3675,0.00014,29.17729]
[1779807605328,33.8,76836.88,4.0,-0.3675,0.00014,29.17729]
[1779807605343,33.8,76836.88,4.0,-0.3675,0.00014,29.17729]
[1779807605497,33.79,76832.26,4.0,-0.36813,0.00014,29.19208]
[1779807605768,33.79,76832.26,4.0,-0.36813,0.00014,29.19208]
[1779807606206,33.79,76832.26,4.0,-0.36813,0.00014,29.19208]
[1779807606418,33.79,76832.26,4.0,-0.36813,0.00014,29.19208]
[1779807606758,33.79,76828.12,4.0,-0.36873,0.00014,29.20595]
[1779807606812,33.79,76828.12,4.0,-0.36873,0.00014,29.20595]
[1779807606840,33.79,76828.12,4.0,-0.36873,0.00014,29.20595]
[1779807607378,33.79,76828.12,4.0,-0.36873,0.00014,29.20595]
[1779807607550,33.79,76828.35,4.0,-0.36869,0.00014,29.20498]
[1779807608549,33.79,76828.74,4.0,-0.36863,0.00014,29.20367]
[1779807609244,33.79,76828.74,4.0,-0.36863,0.00014,29.20367]
[1779807609847,33.79,76828.46,4.0,-0.36867,0.00014,29.20451]
[1779807609886,33.79,76828.46,4.0,-0.36867,0.00014,29.20451]
[1779807609907,33.79,76828.46,4.0,-0.36867,0.00014,29.20451]
[1779807610035,33.79,76828.46,4.0,-0.36867,0.00014,29.20451]
[1779807610187,33.79,76828.46,4.0,-0.36867,0.00014,29.20451]
[1779807610209,33.79,76828.46,4.0,-0.36867,0.00014,29.20451]
[1779807610229,33.79,76849.52,4.0,-0.36563,0.00014,29.13272]
[1779807610594,33.79,76849.52,4.0,-0.36563,0.00014,29.13272]
[1779807611588,33.76,76854.85,4.0,-0.36478,0.00014,29.11206]
[1779807612117,33.76,76854.85,4.0,-0.36478,0.00014,29.11206]
[1779807612245,33.74,76853.85,4.0,-0.36486,0.00014,29.11382]
[1779807612873,33.74,76853.85,4.0,-0.36486,0.00014,29.11382]
[1779807613271,33.74,76853.85,4.0,-0.36486,0.00014,29.11382]
[1779807613314,33.74,76853.85,4.0,-0.36486,0.00014,29.11382]
[1779807613323,33.74,76853.85,4.0,-0.36486,0.00014,29.11382]
[1779807613345,33.73,76862.88,4.0,-0.36351,0.00014,29.08076]
[1779807613572,33.73,76862.88,4.0,-0.36351,0.00014,29.08076]
[1779807614065,33.73,76862.88,4.0,-0.36351,0.00014,29.08076]
[1779807615072,33.71,76861.85,4.0,-0.3636,0.00014,29.08281]
[1779807615097,33.71,76861.85,4.0,-0.3636,0.00014,29.08281]
[1779807615265,33.7,76850.8,4.0,-0.36514,0.00014,29.12004]
[1779807615781,33.7,76850.8,4.0,-0.36514,0.00014,29.12004]
[1779807616908,33.68,76854.97,4.0,-0.36449,0.00014,29.10423]
[1779807618497,33.65,76854.92,4.0,-0.36439,0.00014,29.10145]
[1779807618507,33.65,76854.92,4.0,-0.36439,0.00014,29.10145]
[1779807618533,33.65,76854.92,4.0,-0.36439,0.00014,29.10145]
[1779807619926,33.64,76861.04,4.0,-0.36345,0.00014,29.07858]
[1779807619993,33.64,76861.04,4.0,-0.36345,0.00014,29.07858]
[1779807620025,33.64,76861.04,4.0,-0.36345,0.00014,29.07858]
[1779807620300,33.62,76869.89,4.0,-0.36213,0.00014,29.04588]
[1779807620555,33.62,76869.89,4.0,-0.36213,0.00014,29.04588]
[1779807621800,33.61,76870.57,4.0,-0.36198,0.00014,29.04224]
[1779807621843,33.61,76870.57,4.0,-0.36198,0.00014,29.04224]
[1779807622314,33.6,76879.49,4.0,-0.36066,0.00014,29.00932]
[1779807623508,33.59,76879.8,4.0,-0.36059,0.00014,29.00724]
[1779807626239,33.57,76875.0,4.0,-0.36122,0.00014,29.02307]
[1779807626957,33.57,76878.86,4.0,-0.36064,0.00014,29.00839]
[1779807627867,33.56,76880.09,4.0,-0.36043,0.00014,29.00316]
[1779807627950,33.56,76880.09,4.0,-0.36043,0.00014,29.00316]
[1779807628179,33.56,76880.09,4.0,-0.36043,0.00014,29.00316]
[1779807628374,33.56,76880.09,4.0,-0.36043,0.00014,29.00316]
[1779807628405,33.56,76880.09,4.0,-0.36043,0.00014,29.00316]
[1779807628357,33.55,76894.84,4.0,-0.35829,0.00014,28.94883]
[1779807632931,33.55,76897.96,4.0,-0.35782,0.00014,28.93418]
[1779807634290,33.55,76898.36,4.0,-0.35776,0.00014,28.93269]
[1779807634446,33.55,76898.36,4.0,-0.35776,0.00014,28.93269]
[1779807634716,33.55,76898.2,4.0,-0.35779,0.00014,28.93328]
[1779807634778,33.55,76898.2,4.0,-0.35779,0.00014,28.93328]
[1779807636959,33.55,76900.75,4.0,-0.35742,0.00014,28.92382]
[1779807637156,33.55,76900.75,4.0,-0.35742,0.00014,28.92382]
[1779807637421,33.55,76902.05,4.0,-0.35723,0.00014,28.91887]
[1779807639036,33.55,76903.54,4.0,-0.35701,0.00014,28.91322]
[1779807639435,33.55,76900.1,4.0,-0.3575,0.00014,28.92591]
[1779807640442,33.55,76887.8,4.0,-0.35927,0.00014,28.97095]
[1779807642322,33.55,76883.6,4.0,-0.35987,0.00014,28.98616]
[1779807647491,33.54,76886.76,4.0,-0.35941,0.00014,28.97437]
[1779807650494,33.54,76885.77,4.0,-0.35954,0.00014,28.97787]
[1779807650850,33.54,76885.77,4.0,-0.35954,0.00014,28.97787]
[1779807651521,33.54,76899.43,4.0,-0.35757,0.00014,28.9275]
[1779807653892,33.54,76897.37,4.0,-0.35786,0.00014,28.93494]
[1779807654017,33.54,76897.37,4.0,-0.35786,0.00014,28.93494]
[1779807654426,33.54,76897.37,4.0,-0.35786,0.00014,28.93494]
[1779807654072,33.53,76896.45,4.0,-0.35798,0.00014,28.93812]
[1779807654646,33.53,76896.45,4.0,-0.35798,0.00014,28.93812]
[1779807655419,33.53,76896.45,4.0,-0.35798,0.00014,28.93812]
[1779807655422,33.53,76896.45,4.0,-0.35798,0.00014,28.93812]
[1779807655485,33.53,76896.45,4.0,-0.35798,0.00014,28.93812]
[1779807655528,33.52,76903.13,4.0,-0.35696,0.00014,28.91172]
[1779807655810,33.52,76903.13,4.0,-0.35696,0.00014,28.91172]
[1779807655829,33.52,76903.13,4.0,-0.35696,0.00014,28.91172]
[1779807657097,33.52,76908.42,4.0,-0.3562,0.00014,28.89208]
[1779807657198,33.52,76923.56,4.0,-0.35403,0.00014,28.83514]
[1779807658633,33.52,76927.28,4.0,-0.35349,0.00014,28.82096]
[1779807659579,33.51,76916.4,4.0,-0.35504,0.00014,28.86186]
[1779807662320,33.51,76917.33,4.0,-0.35491,0.00014,28.85825]
[1779807665017,33.51,76912.3,4.0,-0.35562,0.00014,28.87675]
[1779807666424,33.51,76911.05,4.0,-0.35579,0.00014,28.8813]
[1779807667423,33.51,76908.89,4.0,-0.3561,0.00014,28.88936]
[1779807668502,33.5,76906.76,4.0,-0.35639,0.00014,28.8969]
[1779807670216,33.5,76912.43,4.0,-0.35558,0.00014,28.87562]
[1779807670578,33.5,76911.13,4.0,-0.35576,0.00014,28.88036]
[1779807671167,33.5,76911.13,4.0,-0.35576,0.00014,28.88036]
[1779807672434,33.5,76912.2,4.0,-0.3556,0.00014,28.87623]
[1779807678815,33.49,76909.91,4.0,-0.3559,0.00014,28.88391]
[1779807678932,33.49,76908.56,4.0,-0.35609,0.00014,28.88882]
[1779807679904,33.49,76908.56,4.0,-0.35609,0.00014,28.88882]
[1779807679975,33.49,76907.0,4.0,-0.35631,0.00014,28.89465]
[1779807682670,33.49,76908.16,4.0,-0.35614,0.00014,28.89006]
[1779807682730,33.49,76908.16,4.0,-0.35614,0.00014,28.89006]
[1779807682830,33.49,76908.16,4.0,-0.35614,0.00014,28.89006]
[1779807683279,33.49,76908.16,4.0,-0.35614,0.00014,28.89006]
[1779807683330,33.49,76908.16,4.0,-0.35614,0.00014,28.89006]
[1779807683363,33.49,76908.16,4.0,-0.35614,0.00014,28.89006]
[1779807683410,33.49,76908.16,4.0,-0.35614,0.00014,28.89006]
[1779807683518,33.49,76908.16,4.0,-0.35614,0.00014,28.89006]
[1779807683434,33.49,76905.01,4.0,-0.35658,0.00014,28.90165]
[1779807684399,33.49,76883.98,4.0,-0.35961,0.00014,28.97899]
[1779807685281,33.49,76886.69,4.0,-0.35922,0.00014,28.96907]
[1779807688182,33.49,76883.58,4.0,-0.35966,0.00014,28.9803]
[1779807689779,33.49,76881.89,4.0,-0.3599,0.00014,28.98633]
[1779807690308,33.49,76881.89,4.0,-0.3599,0.00014,28.98633]
[1779807690482,33.49,76881.89,4.0,-0.3599,0.00014,28.98633]
[1779807690845,33.48,76883.54,4.0,-0.35966,0.00014,28.98027]
[1779807690863,33.48,76883.54,4.0,-0.35966,0.00014,28.98027]
[1779807690959,33.48,76883.54,4.0,-0.35966,0.00014,28.98027]
[1779807691200,33.48,76883.54,4.0,-0.35966,0.00014,28.98027]
[1779807691205,33.48,76883.54,4.0,-0.35966,0.00014,28.98027]
[1779807691294,33.48,76883.54,4.0,-0.35966,0.00014,28.98027]
[1779807691301,33.48,76891.33,4.0,-0.35852,0.00014,28.94873]
[1779807691558,33.48,76891.33,4.0,-0.35852,0.00014,28.94873]
[1779807691798,33.48,76891.33,4.0,-0.35852,0.00014,28.94873]
[1779807691894,33.48,76891.33,4.0,-0.35852,0.00014,28.94873]
[1779807691898,33.48,76891.33,4.0,-0.35852,0.00014,28.94873]
[1779807691964,33.47,76906.4,4.0,-0.35629,0.00014,28.89124]
[1779807694198,33.47,76905.16,4.0,-0.35647,0.00014,28.89572]
[1779807694939,33.46,76906.59,4.0,-0.35626,0.00014,28.89025]
[1779807694999,33.46,76906.59,4.0,-0.35626,0.00014,28.89025]
[1779807695020,33.46,76906.59,4.0,-0.35626,0.00014,28.89025]
[1779807695032,33.46,76906.59,4.0,-0.35626,0.00014,28.89025]
[1779807695099,33.46,76906.59,4.0,-0.35626,0.00014,28.89025]
[1779807695413,33.46,76906.59,4.0,-0.35626,0.00014,28.89025]
[1779807695512,33.46,76907.13,4.0,-0.35618,0.00014,28.88811]
[1779807695836,33.46,76895.32,4.0,-0.35787,0.00014,28.93191]
[1779807696625,33.46,76895.32,4.0,-0.35787,0.00014,28.93191]
[1779807701105,33.46,76897.37,4.0,-0.35758,0.00014,28.92427]
[1779807701209,33.46,76897.37,4.0,-0.35758,0.00014,28.92427]
[1779807701516,33.46,76897.37,4.0,-0.35758,0.00014,28.92427]
[1779807701847,33.46,76893.15,4.0,-0.35818,0.00014,28.93981]
[1779807702125,33.46,76893.15,4.0,-0.35818,0.00014,28.93981]
[1779807702242,33.46,76872.25,4.0,-0.3612,0.00014,29.01583]
[1779807703538,33.46,76872.25,4.0,-0.3612,0.00014,29.01583]
[1779807702885,33.46,76870.25,4.0,-0.36148,0.00014,29.02293]
[1779807703549,33.46,76870.25,4.0,-0.36148,0.00014,29.02293]
[1779807704786,33.46,76871.36,4.0,-0.36132,0.00014,29.01886]
[1779807704851,33.46,76871.36,4.0,-0.36132,0.00014,29.01886]
[1779807709942,33.46,76870.98,4.0,-0.36135,0.00014,29.01969]
[1779807712364,33.45,76871.38,4.0,-0.36129,0.00014,29.01816]
[1779807712530,33.45,76871.38,4.0,-0.36129,0.00014,29.01816]
[1779807712788,33.45,76871.01,4.0,-0.36134,0.00014,29.0194]
[1779807713235,33.45,76871.01,4.0,-0.36134,0.00014,29.0194]
[1779807713273,33.45,76871.01,4.0,-0.36134,0.00014,29.0194]
[1779807713330,33.45,76871.01,4.0,-0.36134,0.00014,29.0194]
[1779807713398,33.45,76858.16,4.0,-0.3632,0.00014,29.06521]
[1779807713673,33.45,76858.16,4.0,-0.3632,0.00014,29.06521]
[1779807713741,33.45,76858.16,4.0,-0.3632,0.00014,29.06521]
[1779807714454,33.45,76858.16,4.0,-0.3632,0.00014,29.06521]
[1779807714481,33.45,76858.16,4.0,-0.3632,0.00014,29.06521]
[1779807714465,33.45,76848.85,4.0,-0.36455,0.00015,29.09808]
[1779807714812,33.45,76848.85,4.0,-0.36455,0.00015,29.09808]
[1779807714971,33.45,76848.85,4.0,-0.36455,0.00015,29.09808]
[1779807715390,33.45,76848.85,4.0,-0.36455,0.00015,29.09808]
[1779807715508,33.45,76848.85,4.0,-0.36455,0.00015,29.09808]
[1779807715521,33.45,76838.66,4.0,-0.36603,0.00015,29.13364]
[1779807715821,33.45,76838.66,4.0,-0.36603,0.00015,29.13364]
[1779807715845,33.45,76838.66,4.0,-0.36603,0.00015,29.13364]
[1779807716410,33.45,76838.66,4.0,-0.36603,0.00015,29.13364]
[1779807716466,33.45,76829.7,4.0,-0.36733,0.00015,29.16455]
[1779807716871,33.45,76829.7,4.0,-0.36733,0.00015,29.16455]
[1779807716899,33.45,76829.7,4.0,-0.36733,0.00015,29.16455]
[1779807717548,33.45,76829.7,4.0,-0.36733,0.00015,29.16455]
[1779807717552,33.45,76844.34,4.0,-0.3652,0.00015,29.11376]
[1779807718264,33.45,76844.34,4.0,-0.3652,0.00015,29.11376]
[1779807718553,33.45,76844.34,4.0,-0.3652,0.00015,29.11376]
[1779807720958,33.45,76850.58,4.0,-0.36429,0.00014,29.09184]
[1779807721728,33.45,76849.55,4.0,-0.36444,0.00015,29.09545]
[1779807721973,33.45,76849.55,4.0,-0.36444,0.00015,29.09545]
[1779807725088,33.45,76841.46,4.0,-0.36561,0.00015,29.12367]
[1779807729411,33.45,76838.94,4.0,-0.36597,0.00015,29.13208]
[1779807729543,33.45,76838.94,4.0,-0.36597,0.00015,29.13208]
[1779807729741,33.45,76833.76,4.0,-0.36672,0.00015,29.14999]
[1779807729869,33.45,76833.76,4.0,-0.36672,0.00015,29.14999]
[1779807730037,33.45,76833.76,4.0,-0.36672,0.00015,29.14999]
[1779807730086,33.45,76833.76,4.0,-0.36672,0.00015,29.14999]
[1779807730226,33.45,76833.76,4.0,-0.36672,0.00015,29.14999]
[1779807730244,33.45,76833.76,4.0,-0.36672,0.00015,29.14999]
[1779807730430,33.45,76833.76,4.0,-0.36672,0.00015,29.14999]
[1779807730437,33.45,76833.76,4.0,-0.36672,0.00015,29.14999]
[1779807730480,33.45,76816.73,4.0,-0.36919,0.00015,29.2082]
[1779807730703,33.45,76816.73,4.0,-0.36919,0.00015,29.2082]
[1779807730814,33.45,76816.73,4.0,-0.36919,0.00015,29.2082]
[1779807730963,33.45,76816.73,4.0,-0.36919,0.00015,29.2082]
[1779807732238,33.44,76817.0,4.0,-0.36915,0.00015,29.20721]
[1779807732907,33.44,76823.9,4.0,-0.36815,0.00015,29.18376]
[1779807733145,33.44,76813.13,4.0,-0.36971,0.00015,29.22026]
[1779807733765,33.44,76813.13,4.0,-0.36971,0.00015,29.22026]
[1779807733855,33.44,76813.13,4.0,-0.36971,0.00015,29.22026]
[1779807733865,33.44,76813.13,4.0,-0.36971,0.00015,29.22026]
[1779807734555,33.44,76813.13,4.0,-0.36971,0.00015,29.22026]
[1779807734596,33.44,76806.65,4.0,-0.37066,0.00015,29.24195]
[1779807735902,33.44,76803.45,4.0,-0.37112,0.00015,29.25265]
[1779807735912,33.44,76803.45,4.0,-0.37112,0.00015,29.25265]
[1779807735960,33.44,76803.45,4.0,-0.37112,0.00015,29.25265]
[1779807735981,33.44,76803.45,4.0,-0.37112,0.00015,29.25265]
[1779807736002,33.44,76803.45,4.0,-0.37112,0.00015,29.25265]
[1779807736602,33.44,76803.45,4.0,-0.37112,0.00015,29.25265]
[1779807736192,33.44,76794.46,4.0,-0.37244,0.00015,29.28249]
[1779807736720,33.44,76794.46,4.0,-0.37244,0.00015,29.28249]
[1779807736723,33.44,76794.46,4.0,-0.37244,0.00015,29.28249]
[1779807736747,33.44,76794.46,4.0,-0.37244,0.00015,29.28249]
[1779807736930,33.44,76794.46,4.0,-0.37244,0.00015,29.28249]
[1779807737479,33.44,76775.43,4.0,-0.37522,0.00015,29.34456]
[1779807737848,33.44,76775.43,4.0,-0.37522,0.00015,29.34456]
[1779807738192,33.44,76775.43,4.0,-0.37522,0.00015,29.34456]
[1779807738357,33.44,76765.5,4.0,-0.37668,0.00015,29.37633]
[1779807738756,33.44,76765.5,4.0,-0.37668,0.00015,29.37633]
[1779807738843,33.44,76765.5,4.0,-0.37668,0.00015,29.37633]
[1779807739335,33.44,76765.5,4.0,-0.37668,0.00015,29.37633]
[1779807739375,33.44,76765.5,4.0,-0.37668,0.00015,29.37633]
[1779807739397,33.44,76765.5,4.0,-0.37668,0.00015,29.37633]
[1779807739532,33.44,76765.5,4.0,-0.37668,0.00015,29.37633]
[1779807739584,33.44,76756.83,4.0,-0.37795,0.00015,29.40372]
[1779807739933,33.44,76756.83,4.0,-0.37795,0.00015,29.40372]
[1779807740017,33.44,76756.83,4.0,-0.37795,0.00015,29.40372]
[1779807740085,33.44,76756.83,4.0,-0.37795,0.00015,29.40372]
[1779807740478,33.44,76756.83,4.0,-0.37795,0.00015,29.40372]
[1779807740544,33.44,76734.23,4.0,-0.38127,0.00015,29.47382]
[1779807741087,33.44,76734.23,4.0,-0.38127,0.00015,29.47382]
[1779807741178,33.44,76734.23,4.0,-0.38127,0.00015,29.47382]
[1779807741430,33.44,76734.23,4.0,-0.38127,0.00015,29.47382]
[1779807741541,33.44,76734.23,4.0,-0.38127,0.00015,29.47382]
[1779807741574,33.44,76721.85,4.0,-0.3831,0.00015,29.51147]
[1779807741952,33.44,76721.85,4.0,-0.3831,0.00015,29.51147]
[1779807742160,33.44,76721.85,4.0,-0.3831,0.00015,29.51147]
[1779807742186,33.44,76721.85,4.0,-0.3831,0.00015,29.51147]
[1779807742209,33.44,76721.85,4.0,-0.3831,0.00015,29.51147]
[1779807742472,33.44,76721.85,4.0,-0.3831,0.00015,29.51147]
[1779807742561,33.44,76721.85,4.0,-0.3831,0.00015,29.51147]
[1779807742550,33.44,76750.88,4.0,-0.37882,0.00015,29.42234]
[1779807743026,33.44,76750.88,4.0,-0.37882,0.00015,29.42234]
[1779807743318,33.44,76750.88,4.0,-0.37882,0.00015,29.42234]
[1779807743402,33.44,76750.88,4.0,-0.37882,0.00015,29.42234]
[1779807743506,33.44,76750.88,4.0,-0.37882,0.00015,29.42234]
[1779807743521,33.44,76750.88,4.0,-0.37882,0.00015,29.42234]
[1779807743526,33.44,76750.88,4.0,-0.37882,0.00015,29.42234]
[1779807743566,33.44,76750.88,4.0,-0.37882,0.00015,29.42234]
[1779807743571,33.44,76750.88,4.0,-0.37882,0.00015,29.42234]
[1779807743403,33.44,76756.0,4.0,-0.37807,0.00015,29.40628]
[1779807743846,33.44,76756.0,4.0,-0.37807,0.00015,29.40628]
[1779807743939,33.44,76756.0,4.0,-0.37807,0.00015,29.40628]
[1779807744095,33.44,76756.0,4.0,-0.37807,0.00015,29.40628]
[1779807744148,33.44,76756.0,4.0,-0.37807,0.00015,29.40628]
[1779807744352,33.44,76777.95,4.0,-0.37484,0.00015,29.33622]
[1779807744757,33.44,76777.95,4.0,-0.37484,0.00015,29.33622]
[1779807745153,33.44,76777.95,4.0,-0.37484,0.00015,29.33622]
[1779807745596,33.44,76773.77,4.0,-0.37546,0.00015,29.34966]
[1779807746441,33.44,76773.77,4.0,-0.37546,0.00015,29.34966]
[1779807746481,33.44,76773.77,4.0,-0.37546,0.00015,29.34966]
[1779807746521,33.44,76773.77,4.0,-0.37546,0.00015,29.34966]
[1779807746640,33.44,76771.08,4.0,-0.37585,0.00015,29.35831]
[1779807746863,33.44,76771.08,4.0,-0.37585,0.00015,29.35831]
[1779807747121,33.44,76771.08,4.0,-0.37585,0.00015,29.35831]
[1779807747154,33.44,76771.08,4.0,-0.37585,0.00015,29.35831]
[1779807747437,33.44,76771.08,4.0,-0.37585,0.00015,29.35831]
[1779807747477,33.44,76771.08,4.0,-0.37585,0.00015,29.35831]
[1779807747482,33.44,76771.08,4.0,-0.37585,0.00015,29.35831]
[1779807747543,33.44,76789.73,4.0,-0.37312,0.00015,29.29773]
[1779807747767,33.44,76789.73,4.0,-0.37312,0.00015,29.29773]
[1779807747898,33.44,76789.73,4.0,-0.37312,0.00015,29.29773]
[1779807748270,33.44,76772.3,4.0,-0.37567,0.00015,29.35433]
[1779807748835,33.44,76772.3,4.0,-0.37567,0.00015,29.35433]
[1779807749707,33.44,76769.73,4.0,-0.37605,0.00015,29.36257]
[1779807749811,33.44,76769.73,4.0,-0.37605,0.00015,29.36257]
[1779807750286,33.44,76778.63,4.0,-0.37474,0.00015,29.33385]
[1779807750726,33.44,76778.63,4.0,-0.37474,0.00015,29.33385]
[1779807750888,33.44,76778.63,4.0,-0.37474,0.00015,29.33385]
[1779807751294,33.44,76792.93,4.0,-0.37263,0.00015,29.28409]
[1779807751892,33.44,76792.93,4.0,-0.37263,0.00015,29.28409]
[1779807752676,33.44,76795.91,4.0,-0.37219,0.00015,29.27413]
[1779807752720,33.44,76795.91,4.0,-0.37219,0.00015,29.27413]
[1779807752770,33.44,76795.91,4.0,-0.37219,0.00015,29.27413]
[1779807753308,33.43,76780.22,4.0,-0.37448,0.00015,29.32543]
[1779807753871,33.43,76780.22,4.0,-0.37448,0.00015,29.32543]
[1779807753970,33.43,76780.22,4.0,-0.37448,0.00015,29.32543]
[1779807754009,33.43,76780.22,4.0,-0.37448,0.00015,29.32543]
[1779807754353,33.43,76780.22,4.0,-0.37448,0.00015,29.32543]
[1779807754421,33.43,76769.88,4.0,-0.376,0.00015,29.35874]
[1779807754995,33.43,76769.88,4.0,-0.376,0.00015,29.35874]
[1779807755008,33.43,76769.88,4.0,-0.376,0.00015,29.35874]
[1779807756468,33.43,76771.52,4.0,-0.37576,0.00015,29.35342]
[1779807757376,33.43,76772.18,4.0,-0.37566,0.00015,29.35125]
[1779807757477,33.43,76772.18,4.0,-0.37566,0.00015,29.35125]
[1779807757532,33.43,76772.18,4.0,-0.37566,0.00015,29.35125]
[1779807757594,33.43,76781.84,4.0,-0.37424,0.00015,29.31996]
[1779807757806,33.43,76781.84,4.0,-0.37424,0.00015,29.31996]
[1779807757815,33.43,76781.84,4.0,-0.37424,0.00015,29.31996]
[1779807757864,33.43,76781.84,4.0,-0.37424,0.00015,29.31996]
[1779807757925,33.43,76781.84,4.0,-0.37424,0.00015,29.31996]
[1779807758161,33.43,76781.84,4.0,-0.37424,0.00015,29.31996]
[1779807758212,33.43,76781.84,4.0,-0.37424,0.00015,29.31996]
[1779807758438,33.43,76781.84,4.0,-0.37424,0.00015,29.31996]
[1779807758523,33.43,76781.84,4.0,-0.37424,0.00015,29.31996]
[1779807758585,33.43,76804.27,4.0,-0.37095,0.00015,29.24586]
[1779807758651,33.43,76804.27,4.0,-0.37095,0.00015,29.24586]
[1779807758943,33.43,76804.27,4.0,-0.37095,0.00015,29.24586]
[1779807759282,33.43,76804.27,4.0,-0.37095,0.00015,29.24586]
[1779807759472,33.43,76804.27,4.0,-0.37095,0.00015,29.24586]
[1779807759628,33.43,76804.27,4.0,-0.37095,0.00015,29.24586]
[1779807759573,33.43,76813.63,4.0,-0.36958,0.00015,29.21431]
[1779807761836,33.43,76815.96,4.0,-0.36924,0.00015,29.20628]
[1779807762629,33.43,76815.96,4.0,-0.36924,0.00015,29.20628]
[1779807762640,33.43,76815.96,4.0,-0.36924,0.00015,29.20628]
[1779807762751,33.43,76815.09,4.0,-0.36936,0.00015,29.20916]
[1779807763114,33.43,76815.09,4.0,-0.36936,0.00015,29.20916]
[1779807763155,33.43,76815.09,4.0,-0.36936,0.00015,29.20916]
[1779807763185,33.43,76815.09,4.0,-0.36936,0.00015,29.20916]
[1779807763197,33.43,76815.09,4.0,-0.36936,0.00015,29.20916]
[1779807763253,33.43,76815.09,4.0,-0.36936,0.00015,29.20916]
[1779807764090,33.43,76820.62,4.0,-0.36855,0.00015,29.19031]
[1779807764291,33.43,76820.62,4.0,-0.36855,0.00015,29.19031]
[1779807764523,33.43,76820.62,4.0,-0.36855,0.00015,29.19031]
[1779807764551,33.43,76820.62,4.0,-0.36855,0.00015,29.19031]
[1779807764572,33.43,76808.16,4.0,-0.37037,0.00015,29.2324]
[1779807765405,33.43,76808.16,4.0,-0.37037,0.00015,29.2324]
[1779807765660,33.42,76810.73,4.0,-0.36999,0.00015,29.22368]
[1779807766385,33.42,76810.73,4.0,-0.36999,0.00015,29.22368]
[1779807767081,33.42,76811.48,4.0,-0.36988,0.00015,29.22107]
[1779807768631,33.42,76810.54,4.0,-0.37001,0.00015,29.22416]
[1779807771908,33.42,76805.94,4.0,-0.37067,0.00015,29.2393]
[1779807771917,33.42,76805.94,4.0,-0.37067,0.00015,29.2393]
[1779807771928,33.42,76805.94,4.0,-0.37067,0.00015,29.2393]
[1779807772276,33.42,76805.94,4.0,-0.37067,0.00015,29.2393]
[1779807772277,33.42,76805.94,4.0,-0.37067,0.00015,29.2393]
[1779807772479,33.42,76805.94,4.0,-0.37067,0.00015,29.2393]
[1779807772606,33.42,76805.94,4.0,-0.37067,0.00015,29.2393]
[1779807772580,33.42,76792.39,4.0,-0.37265,0.00015,29.28426]
[1779807773969,33.42,76794.04,4.0,-0.3724,0.00015,29.2787]
[1779807774095,33.42,76794.04,4.0,-0.3724,0.00015,29.2787]
[1779807774578,33.42,76794.04,4.0,-0.3724,0.00015,29.2787]
[1779807774639,33.42,76802.35,4.0,-0.37118,0.00015,29.25099]
[1779807776404,33.41,76808.32,4.0,-0.37031,0.00015,29.2309]
[1779807777073,33.41,76808.5,4.0,-0.37028,0.00015,29.23021]
[1779807777169,33.41,76808.5,4.0,-0.37028,0.00015,29.23021]
[1779807777188,33.41,76808.5,4.0,-0.37028,0.00015,29.23021]
[1779807777288,33.41,76808.5,4.0,-0.37028,0.00015,29.23021]
[1779807777302,33.41,76808.5,4.0,-0.37028,0.00015,29.23021]
[1779807777528,33.41,76808.5,4.0,-0.37028,0.00015,29.23021]
[1779807777557,33.41,76808.5,4.0,-0.37028,0.00015,29.23021]
[1779807777574,33.41,76808.5,4.0,-0.37028,0.00015,29.23021]
[1779807777637,33.41,76798.56,4.0,-0.37173,0.00015,29.26335]
[1779807778272,33.41,76798.56,4.0,-0.37173,0.00015,29.26335]
[1779807778362,33.41,76798.56,4.0,-0.37173,0.00015,29.26335]
[1779807778488,33.41,76787.04,4.0,-0.37341,0.00015,29.30127]
[1779807779589,33.41,76774.15,4.0,-0.3753,0.00015,29.3432]
[1779807780267,33.41,76774.15,4.0,-0.3753,0.00015,29.3432]
[1779807780672,33.41,76774.15,4.0,-0.3753,0.00015,29.3432]
[1779807780641,33.41,76761.34,4.0,-0.37718,0.00015,29.38417]
[1779807780731,33.41,76761.34,4.0,-0.37718,0.00015,29.38417]
[1779807780764,33.41,76761.34,4.0,-0.37718,0.00015,29.38417]
[1779807780941,33.41,76761.34,4.0,-0.37718,0.00015,29.38417]
[1779807781073,33.41,76761.34,4.0,-0.37718,0.00015,29.38417]
[1779807781138,33.41,76761.34,4.0,-0.37718,0.00015,29.38417]
[1779807781182,33.41,76761.34,4.0,-0.37718,0.00015,29.38417]
[1779807781207,33.41,76761.34,4.0,-0.37718,0.00015,29.38417]
[1779807781522,33.41,76729.52,4.0,-0.38186,0.00015,29.48311]
[1779807781749,33.41,76729.52,4.0,-0.38186,0.00015,29.48311]
[1779807781921,33.41,76729.52,4.0,-0.38186,0.00015,29.48311]
[1779807782034,33.41,76729.52,4.0,-0.38186,0.00015,29.48311]
[1779807782105,33.41,76729.52,4.0,-0.38186,0.00015,29.48311]
[1779807782273,33.41,76729.52,4.0,-0.38186,0.00015,29.48311]
[1779807782319,33.41,76729.52,4.0,-0.38186,0.00015,29.48311]
[1779807782450,33.41,76729.52,4.0,-0.38186,0.00015,29.48311]
[1779807782657,33.41,76729.52,4.0,-0.38186,0.00015,29.48311]
[1779807782671,33.41,76731.76,4.0,-0.38153,0.00015,29.47625]
[1779807782935,33.41,76731.76,4.0,-0.38153,0.00015,29.47625]
[1779807783229,33.41,76731.76,4.0,-0.38153,0.00015,29.47625]
[1779807783273,33.41,76731.76,4.0,-0.38153,0.00015,29.47625]
[1779807783375,33.41,76731.76,4.0,-0.38153,0.00015,29.47625]
[1779807783626,33.41,76731.76,4.0,-0.38153,0.00015,29.47625]
[1779807783661,33.41,76731.76,4.0,-0.38153,0.00015,29.47625]
[1779807783715,33.41,76731.98,4.0,-0.3815,0.00015,29.47555]
[1779807783946,33.41,76731.98,4.0,-0.3815,0.00015,29.47555]
[1779807784031,33.41,76731.98,4.0,-0.3815,0.00015,29.47555]
[1779807784070,33.41,76731.98,4.0,-0.3815,0.00015,29.47555]
[1779807784137,33.41,76731.98,4.0,-0.3815,0.00015,29.47555]
[1779807784383,33.41,76731.98,4.0,-0.3815,0.00015,29.47555]
[1779807784551,33.41,76749.69,4.0,-0.37889,0.00015,29.42076]
[1779807784895,33.41,76749.69,4.0,-0.37889,0.00015,29.42076]
[1779807785135,33.41,76749.69,4.0,-0.37889,0.00015,29.42076]
[1779807785145,33.41,76749.69,4.0,-0.37889,0.00015,29.42076]
[1779807785149,33.41,76749.69,4.0,-0.37889,0.00015,29.42076]
[1779807785173,33.41,76749.69,4.0,-0.37889,0.00015,29.42076]
[1779807785345,33.41,76749.69,4.0,-0.37889,0.00015,29.42076]
[1779807785373,33.41,76749.69,4.0,-0.37889,0.00015,29.42076]
[1779807785541,33.41,76749.69,4.0,-0.37889,0.00015,29.42076]
[1779807785748,33.41,76755.18,4.0,-0.37808,0.00015,29.40354]
[1779807785807,33.41,76755.18,4.0,-0.37808,0.00015,29.40354]
[1779807786015,33.41,76755.18,4.0,-0.37808,0.00015,29.40354]
[1779807786067,33.41,76755.18,4.0,-0.37808,0.00015,29.40354]
[1779807786134,33.41,76755.18,4.0,-0.37808,0.00015,29.40354]
[1779807786174,33.41,76755.18,4.0,-0.37808,0.00015,29.40354]
[1779807786349,33.41,76755.18,4.0,-0.37808,0.00015,29.40354]
[1779807786372,33.41,76755.18,4.0,-0.37808,0.00015,29.40354]
[1779807786466,33.41,76755.18,4.0,-0.37808,0.00015,29.40354]
[1779807786581,33.41,76755.18,4.0,-0.37808,0.00015,29.40354]
[1779807786581,33.41,76755.18,4.0,-0.37808,0.00015,29.40354]
[1779807786608,33.41,76755.18,4.0,-0.37808,0.00015,29.40354]
[1779807786649,33.41,76731.56,4.0,-0.38156,0.00015,29.47683]
[1779807786690,33.41,76731.56,4.0,-0.38156,0.00015,29.47683]
[1779807787064,33.41,76731.56,4.0,-0.38156,0.00015,29.47683]
[1779807787602,33.41,76731.56,4.0,-0.38156,0.00015,29.47683]
[1779807787698,33.41,76731.56,4.0,-0.38156,0.00015,29.47683]
[1779807787639,33.41,76720.73,4.0,-0.38316,0.00015,29.5097]
[1779807787746,33.41,76720.73,4.0,-0.38316,0.00015,29.5097]
[1779807788165,33.41,76720.73,4.0,-0.38316,0.00015,29.5097]
[1779807788283,33.41,76720.73,4.0,-0.38316,0.00015,29.5097]
[1779807788313,33.41,76720.73,4.0,-0.38316,0.00015,29.5097]
[1779807788376,33.41,76720.73,4.0,-0.38316,0.00015,29.5097]
[1779807788380,33.41,76720.73,4.0,-0.38316,0.00015,29.5097]
[1779807788579,33.41,76720.73,4.0,-0.38316,0.00015,29.5097]
[1779807788580,33.41,76720.73,4.0,-0.38316,0.00015,29.5097]
[1779807788603,33.41,76705.99,4.0,-0.38534,0.00015,29.55361]
[1779807788798,33.41,76705.99,4.0,-0.38534,0.00015,29.55361]
[1779807789062,33.41,76705.99,4.0,-0.38534,0.00015,29.55361]
[1779807789313,33.41,76705.99,4.0,-0.38534,0.00015,29.55361]
[1779807789416,33.41,76705.99,4.0,-0.38534,0.00015,29.55361]
[1779807789808,33.41,76708.95,4.0,-0.3849,0.00015,29.54482]
[1779807790078,33.41,76708.95,4.0,-0.3849,0.00015,29.54482]
[1779807790365,33.41,76708.95,4.0,-0.3849,0.00015,29.54482]
[1779807790620,33.41,76708.95,4.0,-0.3849,0.00015,29.54482]
[1779807790690,33.41,76708.95,4.0,-0.3849,0.00015,29.54482]
[1779807790795,33.41,76707.43,4.0,-0.38512,0.00015,29.54925]
[1779807790959,33.41,76707.43,4.0,-0.38512,0.00015,29.54925]
[1779807791275,33.41,76707.43,4.0,-0.38512,0.00015,29.54925]
[1779807791280,33.41,76707.43,4.0,-0.38512,0.00015,29.54925]
[1779807791404,33.41,76707.43,4.0,-0.38512,0.00015,29.54925]
[1779807791454,33.41,76707.43,4.0,-0.38512,0.00015,29.54925]
[1779807791490,33.41,76707.43,4.0,-0.38512,0.00015,29.54925]
[1779807791676,33.41,76707.43,4.0,-0.38512,0.00015,29.54925]
[1779807791681,33.41,76707.43,4.0,-0.38512,0.00015,29.54925]
[1779807791618,33.41,76700.3,4.0,-0.38618,0.00015,29.57017]
[1779807792116,33.41,76700.3,4.0,-0.38618,0.00015,29.57017]
[1779807792138,33.41,76700.3,4.0,-0.38618,0.00015,29.57017]
[1779807792599,33.41,76700.3,4.0,-0.38618,0.00015,29.57017]
[1779807792619,33.41,76700.3,4.0,-0.38618,0.00015,29.57017]
[1779807792636,33.41,76684.1,4.0,-0.38858,0.00015,29.61707]
[1779807792766,33.41,76684.1,4.0,-0.38858,0.00015,29.61707]
[1779807793011,33.41,76684.1,4.0,-0.38858,0.00015,29.61707]
[1779807793634,33.41,76645.39,4.0,-0.39434,0.00015,29.72472]
[1779807793931,33.41,76645.39,4.0,-0.39434,0.00015,29.72472]
[1779807794226,33.41,76645.39,4.0,-0.39434,0.00015,29.72472]
[1779807794295,33.41,76645.39,4.0,-0.39434,0.00015,29.72472]
[1779807794310,33.41,76645.39,4.0,-0.39434,0.00015,29.72472]
[1779807794329,33.41,76645.39,4.0,-0.39434,0.00015,29.72472]
[1779807794638,33.41,76645.39,4.0,-0.39434,0.00015,29.72472]
[1779807794676,33.41,76645.39,4.0,-0.39434,0.00015,29.72472]
[1779807794692,33.41,76641.06,4.0,-0.39499,0.00015,29.73635]
[1779807794871,33.41,76641.06,4.0,-0.39499,0.00015,29.73635]
[1779807795164,33.41,76641.06,4.0,-0.39499,0.00015,29.73635]
[1779807795542,33.41,76641.06,4.0,-0.39499,0.00015,29.73635]
[1779807795566,33.41,76641.06,4.0,-0.39499,0.00015,29.73635]
[1779807795648,33.41,76635.42,4.0,-0.39582,0.00015,29.75136]
[1779807795843,33.41,76635.42,4.0,-0.39582,0.00015,29.75136]
[1779807796428,33.41,76635.42,4.0,-0.39582,0.00015,29.75136]
[1779807796603,33.41,76635.42,4.0,-0.39582,0.00015,29.75136]
[1779807796657,33.41,76635.42,4.0,-0.39582,0.00015,29.75136]
[1779807796685,33.41,76654.98,4.0,-0.39291,0.00015,29.69855]
[1779807796771,33.41,76654.98,4.0,-0.39291,0.00015,29.69855]
[1779807796858,33.41,76654.98,4.0,-0.39291,0.00015,29.69855]
[1779807796997,33.41,76654.98,4.0,-0.39291,0.00015,29.69855]
[1779807797232,33.41,76654.98,4.0,-0.39291,0.00015,29.69855]
[1779807797399,33.41,76654.98,4.0,-0.39291,0.00015,29.69855]
[1779807797446,33.41,76654.98,4.0,-0.39291,0.00015,29.69855]
[1779807798212,33.41,76654.59,4.0,-0.39296,0.00015,29.6996]
[1779807798608,33.41,76654.59,4.0,-0.39296,0.00015,29.6996]
[1779807798613,33.41,76654.59,4.0,-0.39296,0.00015,29.6996]
[1779807798642,33.41,76654.59,4.0,-0.39296,0.00015,29.6996]
[1779807798670,33.41,76654.59,4.0,-0.39296,0.00015,29.6996]
[1779807798687,33.41,76646.68,4.0,-0.39414,0.00015,29.72114]
[1779807799345,33.41,76646.68,4.0,-0.39414,0.00015,29.72114]
[1779807799485,33.41,76646.68,4.0,-0.39414,0.00015,29.72114]
[1779807799677,33.41,76638.51,4.0,-0.39536,0.00015,29.74311]
[1779807800070,33.41,76638.51,4.0,-0.39536,0.00015,29.74311]
[1779807800174,33.41,76638.51,4.0,-0.39536,0.00015,29.74311]
[1779807800300,33.41,76638.51,4.0,-0.39536,0.00015,29.74311]
[1779807800344,33.41,76638.51,4.0,-0.39536,0.00015,29.74311]
[1779807800435,33.41,76638.51,4.0,-0.39536,0.00015,29.74311]
[1779807800547,33.41,76638.51,4.0,-0.39536,0.00015,29.74311]
[1779807800572,33.41,76638.51,4.0,-0.39536,0.00015,29.74311]
[1779807800843,33.41,76639.4,4.0,-0.39523,0.00015,29.74073]
[1779807800856,33.41,76639.4,4.0,-0.39523,0.00015,29.74073]
[1779807801120,33.41,76639.4,4.0,-0.39523,0.00015,29.74073]
[1779807801675,33.41,76639.4,4.0,-0.39523,0.00015,29.74073]
[1779807801693,33.41,76653.53,4.0,-0.39312,0.00015,29.7025]
[1779807801904,33.41,76653.53,4.0,-0.39312,0.00015,29.7025]
[1779807802107,33.41,76653.53,4.0,-0.39312,0.00015,29.7025]
[1779807802521,33.41,76653.53,4.0,-0.39312,0.00015,29.7025]
[1779807802960,33.41,76646.5,4.0,-0.39417,0.00015,29.7216]
[1779807803034,33.41,76646.5,4.0,-0.39417,0.00015,29.7216]
[1779807803148,33.41,76646.5,4.0,-0.39417,0.00015,29.7216]
[1779807803336,33.41,76646.5,4.0,-0.39417,0.00015,29.7216]
[1779807803492,33.41,76646.5,4.0,-0.39417,0.00015,29.7216]
[1779807803553,33.41,76646.5,4.0,-0.39417,0.00015,29.7216]
[1779807803706,33.41,76637.7,4.0,-0.39548,0.00015,29.74525]
[1779807803782,33.41,76637.7,4.0,-0.39548,0.00015,29.74525]
[1779807804280,33.41,76637.7,4.0,-0.39548,0.00015,29.74525]
[1779807804330,33.41,76637.7,4.0,-0.39548,0.00015,29.74525]
[1779807804422,33.41,76637.7,4.0,-0.39548,0.00015,29.74525]
[1779807804434,33.41,76637.7,4.0,-0.39548,0.00015,29.74525]
[1779807804717,33.41,76637.7,4.0,-0.39548,0.00015,29.74525]
[1779807805164,33.41,76643.3,4.0,-0.39465,0.00015,29.73024]
[1779807805251,33.41,76643.3,4.0,-0.39465,0.00015,29.73024]
[1779807805337,33.41,76643.3,4.0,-0.39465,0.00015,29.73024]
[1779807805414,33.41,76643.3,4.0,-0.39465,0.00015,29.73024]
[1779807805663,33.41,76643.3,4.0,-0.39465,0.00015,29.73024]
[1779807805872,33.41,76643.3,4.0,-0.39465,0.00015,29.73022]
[1779807805937,33.41,76643.3,4.0,-0.39465,0.00015,29.73022]
[1779807806041,33.41,76643.3,4.0,-0.39465,0.00015,29.73022]
[1779807806081,33.41,76643.3,4.0,-0.39465,0.00015,29.73022]
[1779807806112,33.41,76643.3,4.0,-0.39465,0.00015,29.73022]
[1779807806359,33.41,76643.3,4.0,-0.39465,0.00015,29.73022]
[1779807806723,33.41,76643.3,4.0,-0.39465,0.00015,29.73022]
[1779807807074,33.4,76643.59,4.0,-0.3946,0.00015,29.72943]
[1779807807132,33.4,76643.59,4.0,-0.3946,0.00015,29.72943]
[1779807807222,33.4,76643.59,4.0,-0.3946,0.00015,29.72943]
[1779807807231,33.4,76643.59,4.0,-0.3946,0.00015,29.72943]
[1779807807262,33.4,76643.59,4.0,-0.3946,0.00015,29.72943]
[1779807807390,33.4,76643.59,4.0,-0.3946,0.00015,29.72943]
[1779807807705,33.4,76643.59,4.0,-0.3946,0.00015,29.72943]
[1779807807904,33.4,76638.9,4.0,-0.3953,0.00015,29.74201]
[1779807807910,33.4,76638.9,4.0,-0.3953,0.00015,29.74201]
[1779807808331,33.4,76638.9,4.0,-0.3953,0.00015,29.74201]
[1779807809509,33.4,76634.64,4.0,-0.39594,0.00015,29.75334]
[1779807809585,33.4,76634.64,4.0,-0.39594,0.00015,29.75334]
[1779807810547,33.4,76630.93,4.0,-0.39649,0.00015,29.76316]
[1779807811471,33.4,76634.5,4.0,-0.39596,0.00015,29.75372]
[1779807811621,33.4,76634.5,4.0,-0.39596,0.00015,29.75372]
[1779807811629,33.4,76634.5,4.0,-0.39596,0.00015,29.75372]
[1779807811919,33.4,76633.58,4.0,-0.39609,0.00015,29.7532]
[1779807812325,33.4,76633.58,4.0,-0.39609,0.00015,29.7532]
[1779807812330,33.4,76633.58,4.0,-0.39609,0.00015,29.7532]
[1779807812334,33.4,76633.58,4.0,-0.39609,0.00015,29.7532]
[1779807812385,33.4,76633.58,4.0,-0.39609,0.00015,29.7532]
[1779807812651,33.4,76633.58,4.0,-0.39609,0.00015,29.7532]
[1779807812845,33.4,76636.41,4.0,-0.39566,0.00015,29.74568]
[1779807813247,33.4,76636.41,4.0,-0.39566,0.00015,29.74568]
[1779807813336,33.4,76636.41,4.0,-0.39566,0.00015,29.74568]
[1779807813491,33.4,76636.41,4.0,-0.39566,0.00015,29.74568]
[1779807813635,33.4,76636.41,4.0,-0.39566,0.00015,29.74568]
[1779807813668,33.4,76636.41,4.0,-0.39566,0.00015,29.74568]
[1779807813787,33.4,76641.33,4.0,-0.39493,0.00015,29.73251]
[1779807813929,33.4,76641.33,4.0,-0.39493,0.00015,29.73251]
[1779807813972,33.4,76641.33,4.0,-0.39493,0.00015,29.73251]
[1779807814261,33.4,76641.33,4.0,-0.39493,0.00015,29.73251]
[1779807814629,33.4,76641.33,4.0,-0.39493,0.00015,29.73251]
[1779807814663,33.4,76641.33,4.0,-0.39493,0.00015,29.73251]
[1779807814693,33.4,76641.33,4.0,-0.39493,0.00015,29.73251]
[1779807814648,33.4,76622.73,4.0,-0.39771,0.00015,29.78169]
[1779807815761,33.4,76616.28,4.0,-0.39867,0.00015,29.79837]
[1779807815826,33.4,76616.28,4.0,-0.39867,0.00015,29.79837]
[1779807815960,33.4,76616.28,4.0,-0.39867,0.00015,29.79837]
[1779807816536,33.4,76616.28,4.0,-0.39867,0.00015,29.79837]
[1779807816896,33.41,76618.45,4.0,-0.39836,0.00015,29.79313]
[1779807816937,33.41,76618.45,4.0,-0.39836,0.00015,29.79313]
[1779807816976,33.41,76618.45,4.0,-0.39836,0.00015,29.79313]
[1779807817016,33.41,76618.45,4.0,-0.39836,0.00015,29.79313]
[1779807817070,33.41,76618.45,4.0,-0.39836,0.00015,29.79313]
[1779807817284,33.41,76618.45,4.0,-0.39836,0.00015,29.79313]
[1779807817540,33.41,76618.45,4.0,-0.39836,0.00015,29.79313]
[1779807817563,33.41,76618.45,4.0,-0.39836,0.00015,29.79313]
[1779807817665,33.41,76618.45,4.0,-0.39836,0.00015,29.79313]
[1779807817686,33.41,76623.79,4.0,-0.39757,0.00015,29.77929]
[1779807818124,33.41,76623.79,4.0,-0.39757,0.00015,29.77929]
[1779807818680,33.41,76623.79,4.0,-0.39757,0.00015,29.77929]
[1779807818653,33.41,76607.36,4.0,-0.40003,0.00015,29.82161]
[1779807819266,33.41,76607.36,4.0,-0.40003,0.00015,29.82161]
[1779807820899,33.41,76605.34,4.0,-0.40034,0.00015,29.82683]
[1779807820910,33.41,76605.34,4.0,-0.40034,0.00015,29.82683]
[1779807820980,33.41,76605.34,4.0,-0.40034,0.00015,29.82683]
[1779807820992,33.41,76605.34,4.0,-0.40034,0.00015,29.82683]
[1779807821664,33.41,76605.34,4.0,-0.40034,0.00015,29.82683]
[1779807821697,33.41,76605.17,4.0,-0.40036,0.00015,29.82728]
[1779807822235,33.41,76605.17,4.0,-0.40036,0.00015,29.82728]
[1779807822259,33.43,76621.58,4.0,-0.39793,0.00015,29.78578]
[1779807822765,33.43,76621.58,4.0,-0.39793,0.00015,29.78578]
[1779807822884,33.43,76621.58,4.0,-0.39793,0.00015,29.78578]
[1779807823067,33.43,76621.58,4.0,-0.39793,0.00015,29.78578]
[1779807823151,33.43,76621.58,4.0,-0.39793,0.00015,29.78578]
[1779807823686,33.43,76621.58,4.0,-0.39793,0.00015,29.78578]
[1779807823161,33.43,76630.14,4.0,-0.39666,0.00015,29.76342]
[1779807823824,33.43,76630.14,4.0,-0.39666,0.00015,29.76342]
[1779807824384,33.43,76630.14,4.0,-0.39666,0.00015,29.76342]
[1779807824671,33.43,76630.14,4.0,-0.39666,0.00015,29.76342]
[1779807824909,33.43,76636.47,4.0,-0.39571,0.00015,29.74667]
[1779807825291,33.43,76636.47,4.0,-0.39571,0.00015,29.74667]
[1779807825320,33.43,76636.47,4.0,-0.39571,0.00015,29.74667]
[1779807825395,33.43,76636.47,4.0,-0.39571,0.00015,29.74667]
[1779807825420,33.43,76636.47,4.0,-0.39571,0.00015,29.74667]
[1779807825571,33.43,76636.47,4.0,-0.39571,0.00015,29.74667]
[1779807825689,33.43,76636.47,4.0,-0.39571,0.00015,29.74667]
[1779807825698,33.43,76636.47,4.0,-0.39571,0.00015,29.74667]
[1779807825729,33.43,76636.47,4.0,-0.39571,0.00015,29.74667]
[1779807825749,33.43,76636.47,4.0,-0.39571,0.00015,29.74667]
[1779807825799,33.43,76635.1,4.0,-0.39592,0.00015,29.7503]
[1779807826260,33.43,76635.1,4.0,-0.39592,0.00015,29.7503]
[1779807826270,33.43,76635.1,4.0,-0.39592,0.00015,29.7503]
[1779807826307,33.43,76635.1,4.0,-0.39592,0.00015,29.7503]
[1779807826361,33.43,76635.1,4.0,-0.39592,0.00015,29.7503]
[1779807826578,33.43,76635.1,4.0,-0.39592,0.00015,29.7503]
[1779807826637,33.43,76635.1,4.0,-0.39592,0.00015,29.7503]
[1779807826701,33.43,76635.1,4.0,-0.39592,0.00015,29.7503]
[1779807826722,33.43,76635.1,4.0,-0.39592,0.00015,29.7503]
[1779807826669,33.43,76656.56,4.0,-0.39271,0.00015,29.69236]
[1779807826863,33.43,76656.56,4.0,-0.39271,0.00015,29.69236]
[1779807827078,33.43,76656.56,4.0,-0.39271,0.00015,29.69236]
[1779807827323,33.43,76656.56,4.0,-0.39271,0.00015,29.69236]
[1779807827327,33.43,76679.98,4.0,-0.38923,0.00015,29.62697]
[1779807827799,33.43,76679.98,4.0,-0.38923,0.00015,29.62697]
[1779807828062,33.43,76679.98,4.0,-0.38923,0.00015,29.62697]
[1779807828164,33.43,76679.98,4.0,-0.38923,0.00015,29.62697]
[1779807828338,33.43,76679.98,4.0,-0.38923,0.00015,29.62697]
[1779807828357,33.43,76679.98,4.0,-0.38923,0.00015,29.62697]
[1779807828532,33.43,76679.98,4.0,-0.38923,0.00015,29.62697]
[1779807828620,33.43,76679.98,4.0,-0.38923,0.00015,29.62697]
[1779807828699,33.43,76679.98,4.0,-0.38923,0.00015,29.62697]
[1779807828709,33.43,76681.52,4.0,-0.38901,0.00015,29.62264]
[1779807829502,33.43,76692.12,4.0,-0.38743,0.00015,29.59223]
[1779807830030,33.43,76692.12,4.0,-0.38743,0.00015,29.59223]
[1779807831232,33.43,76695.64,4.0,-0.38691,0.00015,29.58206]
[1779807832911,33.43,76695.72,4.0,-0.3869,0.00015,29.58189]
[1779807833764,33.43,76693.25,4.0,-0.38727,0.00015,29.58908]
[1779807834058,33.43,76693.25,4.0,-0.38727,0.00015,29.58908]
[1779807835348,33.43,76686.6,4.0,-0.38826,0.00015,29.60827]
[1779807836708,33.43,76692.61,4.0,-0.38737,0.00015,29.59097]
[1779807837000,33.43,76694.5,4.0,-0.38709,0.00015,29.58553]
[1779807837392,33.43,76694.5,4.0,-0.38709,0.00015,29.58553]
[1779807837451,33.43,76694.5,4.0,-0.38709,0.00015,29.58553]
[1779807837647,33.43,76694.5,4.0,-0.38709,0.00015,29.58553]
[1779807837682,33.43,76694.5,4.0,-0.38709,0.00015,29.58553]
[1779807837693,33.43,76694.5,4.0,-0.38709,0.00015,29.58553]
[1779807837721,33.43,76692.61,4.0,-0.38737,0.00015,29.59103]
[1779807838116,33.43,76692.61,4.0,-0.38737,0.00015,29.59103]
[1779807838118,33.43,76692.61,4.0,-0.38737,0.00015,29.59103]
[1779807838176,33.42,76703.02,4.0,-0.3858,0.00015,29.5601]
[1779807839915,33.41,76704.05,4.0,-0.38561,0.00015,29.55628]
[1779807839929,33.41,76704.05,4.0,-0.38561,0.00015,29.55628]
[1779807840698,33.41,76704.05,4.0,-0.38561,0.00015,29.55628]
[1779807840951,33.4,76704.08,4.0,-0.38558,0.00015,29.55543]
[1779807840953,33.4,76704.08,4.0,-0.38558,0.00015,29.55543]
[1779807841893,33.39,76707.29,4.0,-0.38507,0.00015,29.5452]
[1779807843525,33.38,76706.41,4.0,-0.38517,0.00015,29.54712]
[1779807843560,33.37,76697.59,4.0,-0.38645,0.00015,29.57238]
[1779807844791,33.35,76698.84,4.0,-0.38622,0.00015,29.5679]
[1779807845348,33.35,76698.84,4.0,-0.38622,0.00015,29.5679]
[1779807845391,33.35,76698.84,4.0,-0.38622,0.00015,29.5679]
[1779807845722,33.35,76698.84,4.0,-0.38622,0.00015,29.5679]
[1779807845737,33.34,76701.66,4.0,-0.38577,0.00015,29.55882]
[1779807845955,33.34,76701.66,4.0,-0.38577,0.00015,29.55882]
[1779807845974,33.34,76701.66,4.0,-0.38577,0.00015,29.55882]
[1779807846472,33.32,76723.84,4.0,-0.38241,0.00015,29.4908]
[1779807847335,33.32,76723.84,4.0,-0.38241,0.00015,29.4908]
[1779807847379,33.32,76723.84,4.0,-0.38241,0.00015,29.4908]
[1779807847410,33.32,76723.84,4.0,-0.38241,0.00015,29.4908]
[1779807847435,33.32,76723.84,4.0,-0.38241,0.00015,29.4908]
[1779807847524,33.32,76723.84,4.0,-0.38241,0.00015,29.4908]
[1779807847673,33.32,76723.84,4.0,-0.38241,0.00015,29.4908]
[1779807847766,33.32,76723.84,4.0,-0.38241,0.00015,29.4908]
[1779807847758,33.3,76722.57,4.0,-0.38254,0.00015,29.49344]
[1779807848314,33.3,76722.57,4.0,-0.38254,0.00015,29.49344]
[1779807848615,33.3,76722.57,4.0,-0.38254,0.00015,29.49344]
[1779807848668,33.29,76702.99,4.0,-0.38544,0.00015,29.55185]
[1779807848850,33.29,76702.99,4.0,-0.38544,0.00015,29.55185]
[1779807849124,33.29,76702.99,4.0,-0.38544,0.00015,29.55185]
[1779807850814,33.28,76707.88,4.0,-0.38465,0.00015,29.53606]
[1779807851138,33.28,76707.88,4.0,-0.38465,0.00015,29.53606]
[1779807851888,33.27,76704.32,4.0,-0.38516,0.00015,29.54611]
[1779807852296,33.27,76704.32,4.0,-0.38516,0.00015,29.54611]
[1779807852591,33.27,76704.32,4.0,-0.38516,0.00015,29.54611]
[1779807853256,33.26,76705.31,4.0,-0.38499,0.00015,29.54258]
[1779807853355,33.26,76705.31,4.0,-0.38499,0.00015,29.54258]
[1779807853448,33.26,76705.31,4.0,-0.38499,0.00015,29.54258]
[1779807853643,33.26,76705.31,4.0,-0.38499,0.00015,29.54258]
[1779807853710,33.26,76705.31,4.0,-0.38499,0.00015,29.54258]
[1779807853731,33.26,76705.31,4.0,-0.38499,0.00015,29.54258]
[1779807853740,33.26,76705.31,4.0,-0.38499,0.00015,29.54258]
[1779807853769,33.26,76705.31,4.0,-0.38499,0.00015,29.54258]
[1779807853692,33.25,76708.4,4.0,-0.3845,0.00015,29.53279]
[1779807853899,33.25,76708.4,4.0,-0.3845,0.00015,29.53279]
[1779807854158,33.25,76708.4,4.0,-0.3845,0.00015,29.53279]
[1779807854699,33.25,76708.4,4.0,-0.3845,0.00015,29.53279]
[1779807854683,33.23,76732.27,4.0,-0.38089,0.00015,29.45879]
[1779807855138,33.23,76734.22,4.0,-0.38061,0.00015,29.45275]
[1779807856471,33.23,76734.22,4.0,-0.38061,0.00015,29.45275]
[1779807857477,33.23,76735.18,4.0,-0.38046,0.00015,29.44977]
[1779807857679,33.23,76735.18,4.0,-0.38046,0.00015,29.44977]
[1779807857782,33.23,76735.18,4.0,-0.38046,0.00015,29.44977]
[1779807858321,33.23,76723.13,4.0,-0.38225,0.00015,29.48688]
[1779807859249,33.23,76723.13,4.0,-0.38225,0.00015,29.48688]
[1779807859250,33.23,76721.78,4.0,-0.38245,0.00015,29.49097]
[1779807863334,33.23,76725.67,4.0,-0.38186,0.00015,29.47875]
[1779807866215,33.22,76714.91,4.0,-0.38344,0.00015,29.51106]
[1779807867162,33.22,76714.91,4.0,-0.38344,0.00015,29.51106]
[1779807868112,33.2,76718.5,4.0,-0.38285,0.00015,29.49892]
[1779807868188,33.2,76718.5,4.0,-0.38285,0.00015,29.49892]
[1779807868608,33.2,76718.5,4.0,-0.38285,0.00015,29.49892]
[1779807868708,33.2,76718.5,4.0,-0.38285,0.00015,29.49892]
[1779807868710,33.2,76730.31,4.0,-0.38109,0.00015,29.46259]
[1779807869454,33.2,76730.31,4.0,-0.38109,0.00015,29.46259]
[1779807872163,33.2,76740.6,4.0,-0.37954,0.00015,29.42732]
[1779807874802,33.19,76740.26,4.0,-0.37958,0.00015,29.42822]
[1779807874911,33.19,76739.65,4.0,-0.37967,0.00015,29.43005]
[1779807875219,33.19,76739.65,4.0,-0.37967,0.00015,29.43005]
[1779807875623,33.19,76739.65,4.0,-0.37967,0.00015,29.43005]
[1779807875724,33.19,76725.89,4.0,-0.38171,0.00015,29.47264]
[1779807875935,33.19,76725.89,4.0,-0.38171,0.00015,29.47264]
[1779807876515,33.19,76725.89,4.0,-0.38171,0.00015,29.47264]
[1779807878427,33.19,76727.7,4.0,-0.38143,0.00015,29.46686]
[1779807878691,33.19,76727.7,4.0,-0.38143,0.00015,29.46686]
[1779807881710,33.18,76733.06,4.0,-0.38062,0.00015,29.44997]
[1779807883333,33.18,76727.13,4.0,-0.3815,0.00015,29.46812]
[1779807883464,33.18,76727.13,4.0,-0.3815,0.00015,29.46812]
[1779807883467,33.18,76727.13,4.0,-0.3815,0.00015,29.46812]
[1779807883960,33.18,76730.25,4.0,-0.38103,0.00015,29.45839]
[1779807883971,33.18,76730.25,4.0,-0.38103,0.00015,29.45839]
[1779807884348,33.18,76738.3,4.0,-0.37983,0.00015,29.43325]
[1779807889383,33.17,76741.19,4.0,-0.37938,0.00015,29.42377]
[1779807891331,33.17,76741.39,4.0,-0.37935,0.00015,29.42307]
[1779807893101,33.17,76743.12,4.0,-0.37909,0.00015,29.41747]
[1779807893383,33.17,76743.12,4.0,-0.37909,0.00015,29.41747]
[1779807894655,33.17,76750.68,4.0,-0.37796,0.00015,29.39348]
[1779807894888,33.17,76752.29,4.0,-0.37772,0.00015,29.38829]
[1779807895137,33.17,76752.29,4.0,-0.37772,0.00015,29.38829]
[1779807895150,33.17,76752.29,4.0,-0.37772,0.00015,29.38829]
[1779807895154,33.17,76752.29,4.0,-0.37772,0.00015,29.38829]
[1779807895891,33.17,76759.1,4.0,-0.37671,0.00015,29.36644]
[1779807901467,33.15,76765.05,4.0,-0.37578,0.00015,29.346]
[1779807904737,33.14,76766.19,4.0,-0.37559,0.00015,29.34174]
[1779807904907,33.14,76769.48,4.0,-0.3751,0.00015,29.331]
[1779807905491,33.14,76769.48,4.0,-0.3751,0.00015,29.331]
[1779807905663,33.14,76769.48,4.0,-0.3751,0.00015,29.331]
[1779807905763,33.14,76783.46,4.0,-0.37303,0.00015,29.28502]
[1779807905847,33.14,76783.46,4.0,-0.37303,0.00015,29.28502]
[1779807906762,33.14,76783.46,4.0,-0.37303,0.00015,29.28502]
[1779807907067,33.14,76783.0,4.0,-0.3731,0.00015,29.28649]
[1779807907127,33.14,76783.0,4.0,-0.3731,0.00015,29.28649]
[1779807907735,33.14,76783.0,4.0,-0.3731,0.00015,29.28649]
[1779807907802,33.14,76783.0,4.0,-0.3731,0.00015,29.28649]
[1779807908130,33.14,76783.86,4.0,-0.37298,0.00015,29.28375]
[1779807908531,33.14,76783.86,4.0,-0.37298,0.00015,29.28375]
[1779807908680,33.14,76750.7,4.0,-0.37788,0.00015,29.39158]
[1779807909178,33.14,76750.7,4.0,-0.37788,0.00015,29.39158]
[1779807909754,33.14,76752.87,4.0,-0.37754,0.00015,29.38421]
[1779807910578,33.14,76752.87,4.0,-0.37754,0.00015,29.38421]
[1779807910590,33.14,76760.8,4.0,-0.37636,0.00015,29.3587]
[1779807910912,33.14,76760.8,4.0,-0.37636,0.00015,29.3587]
[1779807910930,33.14,76760.8,4.0,-0.37636,0.00015,29.3587]
[1779807911309,33.14,76760.8,4.0,-0.37636,0.00015,29.3587]
[1779807911494,33.14,76760.8,4.0,-0.37636,0.00015,29.3587]
[1779807911599,33.14,76760.8,4.0,-0.37636,0.00015,29.3587]
[1779807913965,33.14,76760.65,4.0,-0.37638,0.00015,29.35905]
[1779807914273,33.14,76760.65,4.0,-0.37638,0.00015,29.35905]
[1779807914702,33.14,76760.65,4.0,-0.37638,0.00015,29.35905]
[1779807914913,33.14,76760.02,4.0,-0.37647,0.00015,29.36105]
[1779807915187,33.14,76760.02,4.0,-0.37647,0.00015,29.36105]
[1779807916450,33.14,76761.05,4.0,-0.37632,0.00015,29.35769]
[1779807917508,33.14,76762.94,4.0,-0.37604,0.00015,29.35155]
[1779807917538,33.14,76762.94,4.0,-0.37604,0.00015,29.35155]
[1779807918313,33.13,76766.88,4.0,-0.37544,0.00015,29.33845]
[1779807919696,33.13,76762.77,4.0,-0.37605,0.00015,29.35177]
[1779807923548,33.13,76769.22,4.0,-0.37509,0.00015,29.33071]
[1779807923641,33.13,76777.71,4.0,-0.37383,0.00015,29.30285]
[1779807923926,33.13,76777.71,4.0,-0.37383,0.00015,29.30285]
[1779807923993,33.13,76777.71,4.0,-0.37383,0.00015,29.30285]
[1779807924647,33.13,76786.9,4.0,-0.37248,0.00015,29.27239]
[1779807925500,33.13,76786.9,4.0,-0.37248,0.00015,29.27239]
[1779807925716,33.13,76786.9,4.0,-0.37248,0.00015,29.27239]
[1779807926153,33.13,76790.14,4.0,-0.372,0.00015,29.26148]
[1779807926160,33.13,76790.14,4.0,-0.372,0.00015,29.26148]
[1779807926222,33.13,76790.14,4.0,-0.372,0.00015,29.26148]
[1779807926360,33.13,76790.14,4.0,-0.372,0.00015,29.26148]
[1779807926522,33.13,76790.14,4.0,-0.372,0.00015,29.26148]
[1779807926581,33.13,76790.14,4.0,-0.372,0.00015,29.26148]
[1779807926622,33.13,76790.14,4.0,-0.372,0.00015,29.26148]
[1779807926692,33.13,76790.14,4.0,-0.372,0.00015,29.26148]
[1779807926723,33.13,76790.14,4.0,-0.372,0.00015,29.26148]
[1779807926758,33.13,76790.14,4.0,-0.372,0.00015,29.26148]
[1779807926860,33.13,76790.14,4.0,-0.372,0.00015,29.26148]
[1779807926760,33.13,76813.15,4.0,-0.3686,0.00015,29.18331]
[1779807926880,33.13,76813.15,4.0,-0.3686,0.00015,29.18331]
[1779807926888,33.13,76813.15,4.0,-0.3686,0.00015,29.18331]
[1779807926952,33.13,76813.15,4.0,-0.3686,0.00015,29.18331]
[1779807927008,33.13,76813.15,4.0,-0.3686,0.00015,29.18331]
[1779807927162,33.13,76813.15,4.0,-0.3686,0.00015,29.18331]
[1779807927178,33.13,76813.15,4.0,-0.3686,0.00015,29.18331]
[1779807927489,33.13,76813.15,4.0,-0.3686,0.00015,29.18331]
[1779807927518,33.13,76813.15,4.0,-0.3686,0.00015,29.18331]
[1779807927730,33.13,76813.15,4.0,-0.3686,0.00015,29.18331]
[1779807927829,33.13,76835.18,4.0,-0.36537,0.00015,29.10653]
[1779807927894,33.13,76835.18,4.0,-0.36537,0.00015,29.10653]
[1779807927917,33.13,76835.18,4.0,-0.36537,0.00015,29.10653]
[1779807928678,33.13,76834.27,4.0,-0.3655,0.00015,29.10976]
[1779807929025,33.13,76834.27,4.0,-0.3655,0.00015,29.10976]
[1779807930086,33.13,76830.81,4.0,-0.36601,0.00015,29.1221]
[1779807930199,33.13,76830.81,4.0,-0.36601,0.00015,29.1221]
[1779807930226,33.13,76830.81,4.0,-0.36601,0.00015,29.1221]
[1779807930233,33.13,76830.81,4.0,-0.36601,0.00015,29.1221]
[1779807930255,33.13,76830.81,4.0,-0.36601,0.00015,29.1221]
[1779807930275,33.13,76830.81,4.0,-0.36601,0.00015,29.1221]
[1779807930686,33.13,76830.81,4.0,-0.36601,0.00015,29.1221]
[1779807930692,33.13,76834.47,4.0,-0.36548,0.00015,29.1093]
[1779807930946,33.13,76834.47,4.0,-0.36548,0.00015,29.1093]
[1779807931243,33.13,76834.47,4.0,-0.36548,0.00015,29.1093]
[1779807931286,33.13,76834.47,4.0,-0.36548,0.00015,29.1093]
[1779807932555,33.12,76832.06,4.0,-0.36578,0.00015,29.11371]
[1779807933230,33.12,76832.75,4.0,-0.36568,0.00015,29.11117]
[1779807936994,33.1,76833.42,4.0,-0.36553,0.00015,29.10742]
[1779807937004,33.1,76833.42,4.0,-0.36553,0.00015,29.10742]
[1779807937030,33.1,76833.42,4.0,-0.36553,0.00015,29.10742]
[1779807937659,33.1,76833.42,4.0,-0.36553,0.00015,29.10742]
[1779807939539,33.1,76838.46,4.0,-0.36478,0.00015,29.0894]
[1779807939544,33.1,76838.46,4.0,-0.36478,0.00015,29.0894]
[1779807939549,33.1,76838.46,4.0,-0.36478,0.00015,29.0894]
[1779807940230,33.09,76836.21,4.0,-0.36507,0.00015,29.09643]
[1779807940433,33.09,76836.21,4.0,-0.36507,0.00015,29.09643]
[1779807940463,33.09,76836.21,4.0,-0.36507,0.00015,29.09643]
[1779807940531,33.09,76836.21,4.0,-0.36507,0.00015,29.09643]
[1779807940762,33.09,76823.83,4.0,-0.36689,0.00015,29.13986]
[1779807944575,33.05,76816.86,4.0,-0.36777,0.00015,29.16036]
[1779807945184,33.03,76819.8,4.0,-0.36729,0.00015,29.14881]
[1779807947618,33.01,76809.98,4.0,-0.36864,0.00015,29.1803]
[1779807951083,32.95,76815.84,4.0,-0.36758,0.00015,29.15489]
[1779807956874,32.87,76816.93,4.0,-0.36716,0.00015,29.14424]
[1779807960422,32.84,76812.74,4.0,-0.36766,0.00015,29.1558]
[1779807960456,32.84,76812.74,4.0,-0.36766,0.00015,29.1558]
[1779807960504,32.84,76812.74,4.0,-0.36766,0.00015,29.1558]
[1779807960601,32.84,76812.74,4.0,-0.36766,0.00015,29.1558]
[1779807960659,32.84,76812.74,4.0,-0.36766,0.00015,29.1558]
[1779807960756,32.84,76812.74,4.0,-0.36766,0.00015,29.1558]
[1779807960771,32.84,76812.74,4.0,-0.36766,0.00015,29.1558]
[1779807960818,32.83,76812.74,4.0,-0.36762,0.00015,29.15474]
[1779807961396,32.83,76812.74,4.0,-0.36762,0.00015,29.15474]
[1779807961438,32.83,76812.74,4.0,-0.36762,0.00015,29.15474]
[1779807961559,32.83,76812.74,4.0,-0.36762,0.00015,29.15474]
[1779807961911,32.83,76812.74,4.0,-0.36762,0.00015,29.15474]
[1779807961735,32.83,76797.49,4.0,-0.36988,0.00015,29.20765]
[1779807962611,32.83,76797.49,4.0,-0.36988,0.00015,29.20765]
[1779807962839,32.83,76782.95,4.0,-0.37205,0.00015,29.25729]
[1779807964424,32.83,76776.21,4.0,-0.37305,0.00015,29.28002]
[1779807965242,32.83,76780.15,4.0,-0.37247,0.00015,29.26683]
[1779807965423,32.83,76780.15,4.0,-0.37247,0.00015,29.26683]
[1779807965515,32.83,76774.11,4.0,-0.37337,0.00015,29.28714]
[1779807966839,32.83,76774.11,4.0,-0.37337,0.00015,29.28714]
[1779807966958,32.83,76786.64,4.0,-0.37151,0.00015,29.245]
[1779807968502,32.83,76786.64,4.0,-0.37151,0.00015,29.245]
[1779807968512,32.83,76786.64,4.0,-0.37151,0.00015,29.245]
[1779807968936,32.83,76789.34,4.0,-0.3711,0.00015,29.23571]
[1779807969053,32.83,76789.34,4.0,-0.3711,0.00015,29.23571]
[1779807969788,32.83,76787.97,4.0,-0.3713,0.00015,29.24034]
[1779807970407,32.83,76787.97,4.0,-0.3713,0.00015,29.24034]
[1779807970470,32.83,76780.19,4.0,-0.37246,0.00015,29.26674]
[1779807971460,32.83,76780.19,4.0,-0.37246,0.00015,29.26674]
[1779807971512,32.83,76780.19,4.0,-0.37246,0.00015,29.26674]
[1779807971528,32.83,76780.19,4.0,-0.37246,0.00015,29.26674]
[1779807971849,32.83,76780.19,4.0,-0.37246,0.00015,29.26674]
[1779807972202,32.83,76778.54,4.0,-0.37271,0.00015,29.27234]
[1779807973203,32.83,76772.4,4.0,-0.37363,0.00015,29.29295]
[1779807974160,32.83,76774.09,4.0,-0.37338,0.00015,29.28735]
[1779807974360,32.83,76774.09,4.0,-0.37338,0.00015,29.28735]
[1779807974474,32.83,76775.67,4.0,-0.37314,0.00015,29.2821]
[1779807975343,32.83,76775.67,4.0,-0.37314,0.00015,29.2821]
[1779807975760,32.83,76789.99,4.0,-0.37101,0.00015,29.23365]
[1779807976436,32.82,76801.46,4.0,-0.36924,0.00015,29.19276]
[1779807979338,32.8,76804.83,4.0,-0.3687,0.00015,29.17984]
[1779807979559,32.8,76804.83,4.0,-0.3687,0.00015,29.17984]
[1779807979670,32.8,76804.83,4.0,-0.3687,0.00015,29.17984]
[1779807979777,32.8,76804.83,4.0,-0.3687,0.00015,29.17984]
[1779807979883,32.8,76804.83,4.0,-0.3687,0.00015,29.17984]
[1779807979911,32.8,76804.83,4.0,-0.3687,0.00015,29.17984]
[1779807980127,32.8,76803.75,4.0,-0.36885,0.00015,29.18337]
[1779807980188,32.8,76803.75,4.0,-0.36885,0.00015,29.18337]
[1779807980218,32.8,76803.75,4.0,-0.36885,0.00015,29.18337]
[1779807980395,32.8,76803.75,4.0,-0.36885,0.00015,29.18337]
[1779807980745,32.79,76818.79,4.0,-0.36657,0.00015,29.1295]
[1779807981537,32.79,76818.79,4.0,-0.36657,0.00015,29.1295]
[1779807985062,32.79,76820.99,4.0,-0.36625,0.00015,29.12185]
[1779807985161,32.79,76818.97,4.0,-0.36655,0.00015,29.12909]
[1779807987947,32.79,76814.97,4.0,-0.36714,0.00015,29.14303]
[1779807990701,32.79,76816.82,4.0,-0.36686,0.00015,29.13642]
[1779807990829,32.79,76816.82,4.0,-0.36686,0.00015,29.13642]
[1779807990941,32.79,76816.82,4.0,-0.36686,0.00015,29.13642]
[1779807990940,32.78,76817.06,4.0,-0.36682,0.00015,29.13539]
[1779807990995,32.78,76817.06,4.0,-0.36682,0.00015,29.13539]
[1779807991129,32.78,76817.06,4.0,-0.36682,0.00015,29.13539]
[1779807991204,32.78,76817.06,4.0,-0.36682,0.00015,29.13539]
[1779807991366,32.78,76817.06,4.0,-0.36682,0.00015,29.13539]
[1779807991923,32.78,76807.0,4.0,-0.3683,0.00015,29.16771]
[1779807993382,32.78,76809.88,4.0,-0.36787,0.00015,29.15754]
[1779807993385,32.78,76809.88,4.0,-0.36787,0.00015,29.15754]
[1779807993885,32.78,76809.86,4.0,-0.36787,0.00015,29.1575]
[1779807999187,32.78,76806.34,4.0,-0.36839,0.00015,29.16987]
[1779808005235,32.78,76806.1,4.0,-0.36843,0.00015,29.17075]
[1779808007336,32.78,76806.82,4.0,-0.36833,0.00015,29.16825]
[1779808007338,32.78,76806.82,4.0,-0.36833,0.00015,29.16825]
[1779808007391,32.78,76806.82,4.0,-0.36833,0.00015,29.16825]
[1779808007671,32.78,76806.82,4.0,-0.36833,0.00015,29.16825]
[1779808007802,32.78,76806.82,4.0,-0.36833,0.00015,29.16825]
[1779808008172,32.78,76806.67,4.0,-0.36835,0.00015,29.16878]
[1779808011613,32.78,76807.19,4.0,-0.36827,0.00015,29.167]
[1779808013636,32.78,76805.82,4.0,-0.36848,0.00015,29.17179]
[1779808014634,32.78,76805.6,4.0,-0.36851,0.00015,29.17256]
[1779808014965,32.78,76805.6,4.0,-0.36851,0.00015,29.17256]
[1779808014714,32.78,76795.99,4.0,-0.36994,0.00015,29.20585]
[1779808015263,32.78,76795.99,4.0,-0.36994,0.00015,29.20585]
[1779808015691,32.78,76795.99,4.0,-0.36994,0.00015,29.20585]
[1779808015743,32.79,76778.97,4.0,-0.37248,0.00015,29.26395]
[1779808016030,32.79,76778.97,4.0,-0.37248,0.00015,29.26395]
[1779808016577,32.79,76778.97,4.0,-0.37248,0.00015,29.26395]
[1779808019903,32.79,76772.22,4.0,-0.37349,0.00015,29.28677]
[1779808021306,32.79,76772.46,4.0,-0.37346,0.00015,29.28605]
[1779808021408,32.79,76772.46,4.0,-0.37346,0.00015,29.28605]
[1779808021423,32.79,76772.46,4.0,-0.37346,0.00015,29.28605]
[1779808021912,32.79,76772.46,4.0,-0.37346,0.00015,29.28605]
[1779808022960,32.79,76752.7,4.0,-0.37642,0.00015,29.35142]
[1779808023163,32.79,76752.7,4.0,-0.37642,0.00015,29.35142]
[1779808023906,32.79,76765.22,4.0,-0.37455,0.00015,29.31023]
[1779808025541,32.79,76770.32,4.0,-0.37378,0.00015,29.29329]
[1779808031729,32.79,76765.27,4.0,-0.37455,0.00015,29.31025]
[1779808031747,32.79,76765.27,4.0,-0.37455,0.00015,29.31025]
[1779808031820,32.79,76765.27,4.0,-0.37455,0.00015,29.31025]
[1779808032891,32.79,76746.17,4.0,-0.37741,0.00015,29.37286]
[1779808034641,32.79,76745.07,4.0,-0.37757,0.00015,29.3764]
[1779808034740,32.79,76745.07,4.0,-0.37757,0.00015,29.3764]
[1779808034788,32.79,76745.07,4.0,-0.37757,0.00015,29.3764]
[1779808034795,32.79,76745.07,4.0,-0.37757,0.00015,29.3764]
[1779808034835,32.79,76745.07,4.0,-0.37757,0.00015,29.3764]
[1779808035250,32.79,76743.35,4.0,-0.37783,0.00015,29.38193]
[1779808035343,32.79,76743.35,4.0,-0.37783,0.00015,29.38193]
[1779808035374,32.79,76743.35,4.0,-0.37783,0.00015,29.38193]
[1779808035954,32.79,76731.37,4.0,-0.37962,0.00015,29.42024]
[1779808036710,32.79,76731.37,4.0,-0.37962,0.00015,29.42024]
[1779808036800,32.79,76722.35,4.0,-0.38098,0.00015,29.44865]
[1779808037604,32.79,76722.35,4.0,-0.38098,0.00015,29.44865]
[1779808038273,32.79,76720.16,4.0,-0.3813,0.00015,29.45545]
[1779808038905,32.79,76720.16,4.0,-0.3813,0.00015,29.45545]
[1779808038973,32.79,76710.68,4.0,-0.38273,0.00015,29.48484]
[1779808039268,32.79,76710.68,4.0,-0.38273,0.00015,29.48484]
[1779808039826,32.79,76722.43,4.0,-0.38096,0.00015,29.44818]
[1779808040334,32.79,76722.43,4.0,-0.38096,0.00015,29.44818]
[1779808040394,32.79,76722.43,4.0,-0.38096,0.00015,29.44818]
[1779808040556,32.79,76722.43,4.0,-0.38096,0.00015,29.44818]
[1779808040625,32.79,76722.43,4.0,-0.38096,0.00015,29.44818]
[1779808040782,32.79,76722.43,4.0,-0.38096,0.00015,29.44818]
[1779808041710,32.79,76710.77,4.0,-0.38271,0.00015,29.48435]
[1779808042544,32.79,76710.77,4.0,-0.38271,0.00015,29.48435]
[1779808044823,32.78,76709.99,4.0,-0.38282,0.00015,29.48659]
[1779808044840,32.78,76709.99,4.0,-0.38282,0.00015,29.48659]
[1779808047115,32.78,76719.92,4.0,-0.38131,0.00015,29.45552]
[1779808049355,32.78,76719.2,4.0,-0.38141,0.00015,29.45765]
[1779808049398,32.78,76719.2,4.0,-0.38141,0.00015,29.45765]
[1779808049426,32.78,76719.2,4.0,-0.38141,0.00015,29.45765]
[1779808049522,32.78,76719.2,4.0,-0.38141,0.00015,29.45765]
[1779808049814,32.78,76719.2,4.0,-0.38141,0.00015,29.45765]
[1779808050442,32.78,76717.53,4.0,-0.38166,0.00015,29.46279]
[1779808052642,32.78,76720.33,4.0,-0.38123,0.00015,29.45093]
[1779808054998,32.77,76714.96,4.0,-0.38203,0.00015,29.46755]
[1779808055227,32.77,76720.14,4.0,-0.38125,0.00015,29.45132]
[1779808056374,32.77,76719.49,4.0,-0.38134,0.00015,29.45329]
[1779808056785,32.77,76719.49,4.0,-0.38134,0.00015,29.45329]
[1779808056930,32.77,76719.49,4.0,-0.38134,0.00015,29.45329]
[1779808056817,32.77,76727.86,4.0,-0.38008,0.00015,29.4269]
[1779808057058,32.77,76727.86,4.0,-0.38008,0.00015,29.4269]
[1779808057331,32.77,76727.86,4.0,-0.38008,0.00015,29.4269]
[1779808057343,32.77,76727.86,4.0,-0.38008,0.00015,29.4269]
[1779808057365,32.77,76727.86,4.0,-0.38008,0.00015,29.4269]
[1779808057581,32.77,76727.86,4.0,-0.38008,0.00015,29.4269]
[1779808057702,32.77,76727.86,4.0,-0.38008,0.00015,29.4269]
[1779808057752,32.77,76748.69,4.0,-0.37695,0.00015,29.36005]
[1779808058727,32.77,76748.77,4.0,-0.37694,0.00015,29.35978]
[1779808060080,32.77,76748.03,4.0,-0.37705,0.00015,29.36218]
[1779808060224,32.77,76748.03,4.0,-0.37705,0.00015,29.36218]
[1779808060263,32.77,76748.03,4.0,-0.37705,0.00015,29.36218]
[1779808060663,32.77,76748.03,4.0,-0.37705,0.00015,29.36218]
[1779808060990,32.77,76748.03,4.0,-0.37705,0.00015,29.36218]
[1779808061164,32.77,76741.9,4.0,-0.37797,0.00015,29.38201]
[1779808061338,32.77,76741.9,4.0,-0.37797,0.00015,29.38201]
[1779808061361,32.77,76741.9,4.0,-0.37797,0.00015,29.38201]
[1779808061417,32.77,76741.9,4.0,-0.37797,0.00015,29.38201]
[1779808061478,32.77,76741.9,4.0,-0.37797,0.00015,29.38201]
[1779808061623,32.77,76741.9,4.0,-0.37797,0.00015,29.38201]
[1779808061673,32.77,76741.9,4.0,-0.37797,0.00015,29.38201]
[1779808061740,32.77,76741.9,4.0,-0.37797,0.00015,29.38201]
[1779808061924,32.77,76741.9,4.0,-0.37797,0.00015,29.38201]
[1779808061952,32.77,76716.85,4.0,-0.38173,0.00015,29.4614]
[1779808062069,32.77,76716.85,4.0,-0.38173,0.00015,29.4614]
[1779808062096,32.77,76716.85,4.0,-0.38173,0.00015,29.4614]
[1779808062250,32.77,76716.85,4.0,-0.38173,0.00015,29.4614]
[1779808062370,32.77,76716.85,4.0,-0.38173,0.00015,29.4614]
[1779808062476,32.77,76716.85,4.0,-0.38173,0.00015,29.4614]
[1779808062661,32.77,76716.85,4.0,-0.38173,0.00015,29.4614]
[1779808062677,32.77,76716.85,4.0,-0.38173,0.00015,29.4614]
[1779808062888,32.77,76716.85,4.0,-0.38173,0.00015,29.4614]
[1779808062892,32.77,76716.85,4.0,-0.38173,0.00015,29.4614]
[1779808063042,32.77,76672.09,4.0,-0.38849,0.00015,29.5967]
[1779808063155,32.77,76672.09,4.0,-0.38849,0.00015,29.5967]
[1779808063609,32.77,76672.09,4.0,-0.38849,0.00015,29.5967]
[1779808063853,32.77,76672.09,4.0,-0.38849,0.00015,29.5967]
[1779808064026,32.77,76672.09,4.0,-0.38849,0.00015,29.5967]
[1779808064038,32.77,76670.26,4.0,-0.38877,0.00015,29.602]
[1779808064298,32.77,76670.26,4.0,-0.38877,0.00015,29.602]
[1779808064316,32.77,76670.26,4.0,-0.38877,0.00015,29.602]
[1779808064906,32.77,76670.26,4.0,-0.38877,0.00015,29.602]
[1779808065196,32.77,76675.21,4.0,-0.38802,0.00015,29.58744]
[1779808065306,32.77,76675.21,4.0,-0.38802,0.00015,29.58744]
[1779808065413,32.77,76675.21,4.0,-0.38802,0.00015,29.58744]
[1779808065419,32.77,76675.21,4.0,-0.38802,0.00015,29.58744]
[1779808065804,32.77,76675.21,4.0,-0.38802,0.00015,29.58744]
[1779808065818,32.77,76689.03,4.0,-0.38592,0.00015,29.54635]
[1779808066149,32.77,76689.03,4.0,-0.38592,0.00015,29.54635]
[1779808066576,32.77,76689.03,4.0,-0.38592,0.00015,29.54635]
[1779808066780,32.77,76689.03,4.0,-0.38592,0.00015,29.54635]
[1779808066872,32.77,76689.03,4.0,-0.38592,0.00015,29.54635]
[1779808066887,32.77,76689.03,4.0,-0.38592,0.00015,29.54635]
[1779808067215,32.77,76695.02,4.0,-0.38502,0.00015,29.52829]
[1779808067335,32.77,76695.02,4.0,-0.38502,0.00015,29.52829]
[1779808067520,32.77,76695.02,4.0,-0.38502,0.00015,29.52829]
[1779808068761,32.77,76696.69,4.0,-0.38477,0.00015,29.52322]
[1779808068784,32.77,76696.69,4.0,-0.38477,0.00015,29.52322]
[1779808068886,32.77,76697.07,4.0,-0.38471,0.00015,29.52206]
[1779808069331,32.77,76697.07,4.0,-0.38471,0.00015,29.52206]
[1779808071830,32.75,76703.46,4.0,-0.3837,0.00015,29.50154]
[1779808073444,32.75,76705.24,4.0,-0.38342,0.00015,29.49592]
[1779808073495,32.75,76705.24,4.0,-0.38342,0.00015,29.49592]
[1779808075591,32.75,76707.86,4.0,-0.38302,0.00015,29.4877]
[1779808077906,32.75,76705.68,4.0,-0.38334,0.00015,29.49427]
[1779808077976,32.75,76713.5,4.0,-0.38216,0.00015,29.47002]
[1779808078194,32.75,76713.5,4.0,-0.38216,0.00015,29.47002]
[1779808078766,32.74,76721.36,4.0,-0.38097,0.00015,29.44539]
[1779808080021,32.74,76721.36,4.0,-0.38097,0.00015,29.44539]
[1779808081091,32.74,76724.43,4.0,-0.38051,0.00015,29.43564]
[1779808081393,32.74,76724.43,4.0,-0.38051,0.00015,29.43564]
[1779808081625,32.74,76724.43,4.0,-0.38051,0.00015,29.43564]
[1779808082098,32.74,76727.55,4.0,-0.38004,0.00015,29.42573]
[1779808082109,32.74,76727.55,4.0,-0.38004,0.00015,29.42573]
[1779808082239,32.74,76727.55,4.0,-0.38004,0.00015,29.42573]
[1779808082258,32.74,76727.55,4.0,-0.38004,0.00015,29.42573]
[1779808082453,32.74,76727.55,4.0,-0.38004,0.00015,29.42573]
[1779808082524,32.74,76727.55,4.0,-0.38004,0.00015,29.42573]
[1779808082695,32.74,76727.55,4.0,-0.38004,0.00015,29.42573]
[1779808082918,32.74,76727.55,4.0,-0.38004,0.00015,29.42573]
[1779808083054,32.74,76742.72,4.0,-0.37775,0.00015,29.37716]
[1779808084750,32.74,76744.69,4.0,-0.37746,0.00015,29.37083]
[1779808085083,32.74,76744.69,4.0,-0.37746,0.00015,29.37083]
[1779808085110,32.74,76751.22,4.0,-0.37648,0.00015,29.34964]
[1779808085817,32.74,76765.37,4.0,-0.37436,0.00015,29.30301]
[1779808087900,32.74,76764.53,4.0,-0.37449,0.00015,29.30585]
[1779808090148,32.75,76772.27,4.0,-0.37334,0.00015,29.28016]
[1779808091817,32.75,76774.16,4.0,-0.37306,0.00015,29.27387]
[1779808092749,32.75,76773.83,4.0,-0.37311,0.00015,29.27504]
[1779808097895,32.75,76775.26,4.0,-0.37291,0.00015,29.27055]
[1779808097912,32.75,76775.26,4.0,-0.37291,0.00015,29.27055]
[1779808098658,32.75,76775.52,4.0,-0.37287,0.00015,29.26974]
[1779808103950,32.76,76778.7,4.0,-0.37241,0.00015,29.25941]
[1779808105312,32.76,76771.18,4.0,-0.37354,0.00015,29.28477]
[1779808105485,32.76,76771.18,4.0,-0.37354,0.00015,29.28477]
[1779808105517,32.76,76771.18,4.0,-0.37354,0.00015,29.28477]
[1779808105755,32.76,76771.18,4.0,-0.37354,0.00015,29.28477]
[1779808105857,32.76,76771.18,4.0,-0.37354,0.00015,29.28477]
[1779808105910,32.76,76771.18,4.0,-0.37354,0.00015,29.28477]
[1779808106022,32.76,76750.62,4.0,-0.37662,0.00015,29.35276]
[1779808106578,32.76,76750.62,4.0,-0.37662,0.00015,29.35276]
[1779808106663,32.76,76750.62,4.0,-0.37662,0.00015,29.35276]
[1779808106716,32.76,76750.62,4.0,-0.37662,0.00015,29.35276]
[1779808106899,32.76,76750.62,4.0,-0.37662,0.00015,29.35276]
[1779808106906,32.76,76750.62,4.0,-0.37662,0.00015,29.35276]
[1779808107058,32.76,76750.62,4.0,-0.37662,0.00015,29.35276]
[1779808106973,32.76,76741.18,4.0,-0.37804,0.00015,29.38337]
[1779808108382,32.76,76745.41,4.0,-0.3774,0.00015,29.36971]
[1779808108383,32.76,76745.41,4.0,-0.3774,0.00015,29.36971]
[1779808109868,32.76,76750.25,4.0,-0.37668,0.00015,29.35399]
[1779808110849,32.76,76750.01,4.0,-0.37671,0.00015,29.3548]
[1779808113113,32.76,76744.16,4.0,-0.37758,0.00015,29.37081]
[1779808114669,32.76,76747.96,4.0,-0.37701,0.00015,29.35848]
[1779808114928,32.76,76747.96,4.0,-0.37701,0.00015,29.35848]
[1779808115030,32.76,76755.77,4.0,-0.37584,0.00015,29.33297]
[1779808115399,32.76,76755.77,4.0,-0.37584,0.00015,29.33297]
[1779808115705,32.76,76755.77,4.0,-0.37584,0.00015,29.33297]
[1779808115733,32.76,76755.77,4.0,-0.37584,0.00015,29.33297]
[1779808116037,32.76,76775.02,4.0,-0.37296,0.00015,29.26902]
[1779808117615,32.76,76779.7,4.0,-0.37226,0.00015,29.25319]
[1779808119342,32.76,76777.7,4.0,-0.37255,0.00015,29.25987]
[1779808120099,32.76,76777.7,4.0,-0.37255,0.00015,29.25987]
[1779808120616,32.76,76781.75,4.0,-0.37195,0.00015,29.24613]
[1779808124796,32.76,76781.08,4.0,-0.37204,0.00015,29.24826]
[1779808124897,32.76,76781.08,4.0,-0.37204,0.00015,29.24826]
[1779808124900,32.76,76781.08,4.0,-0.37204,0.00015,29.24826]
[1779808125105,32.76,76788.88,4.0,-0.37088,0.00015,29.22167]
[1779808128315,32.76,76791.89,4.0,-0.37043,0.00015,29.21133]
[1779808131865,32.75,76792.17,4.0,-0.37038,0.00015,29.21034]
[1779808131913,32.75,76792.17,4.0,-0.37038,0.00015,29.21034]
[1779808132155,32.75,76800.68,4.0,-0.36912,0.00015,29.18095]
[1779808137195,32.75,76799.08,4.0,-0.36935,0.00015,29.1865]
[1779808140880,32.75,76800.89,4.0,-0.36909,0.00015,29.18024]
[1779808141409,32.75,76801.03,4.0,-0.36907,0.00015,29.17977]
[1779808141472,32.75,76801.03,4.0,-0.36907,0.00015,29.17977]
[1779808141508,32.76,76801.74,4.0,-0.36896,0.00015,29.17732]
[1779808144495,32.75,76807.25,4.0,-0.36814,0.00015,29.15801]
[1779808145086,32.75,76807.25,4.0,-0.36814,0.00015,29.15801]
[1779808145181,32.75,76807.18,4.0,-0.36814,0.00015,29.15806]
[1779808147435,32.75,76810.7,4.0,-0.36761,0.00015,29.14554]
[1779808147500,32.75,76810.7,4.0,-0.36761,0.00015,29.14554]
[1779808148471,32.75,76810.75,4.0,-0.3676,0.00015,29.14528]
[1779808150420,32.75,76815.83,4.0,-0.36684,0.00015,29.1273]
[1779808150498,32.75,76815.83,4.0,-0.36684,0.00015,29.1273]
[1779808152418,32.75,76820.38,4.0,-0.36615,0.00015,29.11096]
[1779808154207,32.74,76821.24,4.0,-0.36602,0.00015,29.10785]
[1779808155796,32.74,76822.61,4.0,-0.36582,0.00015,29.10291]
[1779808155812,32.74,76822.61,4.0,-0.36582,0.00015,29.10291]
[1779808155817,32.74,76822.61,4.0,-0.36582,0.00015,29.10291]
[1779808155853,32.74,76822.61,4.0,-0.36582,0.00015,29.10291]
[1779808155930,32.74,76822.61,4.0,-0.36582,0.00015,29.10291]
[1779808155957,32.74,76822.61,4.0,-0.36582,0.00015,29.10291]
[1779808156023,32.74,76822.61,4.0,-0.36582,0.00015,29.10291]
[1779808156115,32.74,76822.61,4.0,-0.36582,0.00015,29.10291]
[1779808156150,32.74,76822.61,4.0,-0.36582,0.00015,29.10291]
[1779808156165,32.74,76822.04,4.0,-0.3659,0.00015,29.10482]
[1779808156317,32.74,76822.04,4.0,-0.3659,0.00015,29.10482]
[1779808156816,32.74,76822.04,4.0,-0.3659,0.00015,29.10482]
[1779808157208,32.74,76817.47,4.0,-0.36658,0.00015,29.12099]
[1779808157257,32.74,76817.47,4.0,-0.36658,0.00015,29.12099]
[1779808157602,32.74,76817.47,4.0,-0.36658,0.00015,29.12099]
[1779808159781,32.74,76812.67,4.0,-0.36729,0.00015,29.13786]
[1779808159910,32.74,76812.67,4.0,-0.36729,0.00015,29.13786]
[1779808159964,32.74,76812.67,4.0,-0.36729,0.00015,29.13786]
[1779808160012,32.74,76812.67,4.0,-0.36729,0.00015,29.13786]
[1779808160071,32.74,76810.55,4.0,-0.3676,0.00015,29.14515]
[1779808160345,32.74,76810.55,4.0,-0.3676,0.00015,29.14515]
[1779808165390,32.74,76806.51,4.0,-0.3682,0.00015,29.15948]
[1779808167959,32.74,76805.92,4.0,-0.36829,0.00015,29.16156]
[1779808169112,32.74,76806.18,4.0,-0.36825,0.00015,29.16067]
[1779808172117,32.74,76806.81,4.0,-0.36816,0.00015,29.15854]
[1779808172125,32.74,76806.81,4.0,-0.36816,0.00015,29.15854]
[1779808172811,32.74,76807.6,4.0,-0.36804,0.00015,29.15278]
[1779808172857,32.74,76798.61,4.0,-0.36938,0.00015,29.18411]
[1779808174160,32.74,76798.61,4.0,-0.36938,0.00015,29.18411]
[1779808174575,32.74,76794.36,4.0,-0.37001,0.00015,29.19879]
[1779808174847,32.74,76794.36,4.0,-0.37001,0.00015,29.19879]
[1779808175094,32.74,76794.36,4.0,-0.37001,0.00015,29.19879]
[1779808175081,32.74,76783.96,4.0,-0.37156,0.00015,29.23441]
[1779808179033,32.74,76783.42,4.0,-0.37164,0.00015,29.23633]
[1779808179477,32.74,76783.37,4.0,-0.37165,0.00015,29.23655]
[1779808179489,32.74,76791.75,4.0,-0.3704,0.00015,29.20788]
[1779808184524,32.74,76790.86,4.0,-0.37053,0.00015,29.21087]
[1779808189134,32.74,76791.52,4.0,-0.37043,0.00015,29.20855]
[1779808192957,32.74,76783.65,4.0,-0.37161,0.00015,29.23545]
[1779808193865,32.74,76781.77,4.0,-0.37189,0.00015,29.24189]
[1779808197616,32.74,76791.56,4.0,-0.37043,0.00015,29.20843]
[1779808200360,32.74,76792.25,4.0,-0.37032,0.00015,29.20604]
[1779808202963,32.74,76784.79,4.0,-0.37143,0.00015,29.23154]
[1779808203137,32.74,76784.79,4.0,-0.37143,0.00015,29.23154]
[1779808203657,32.74,76797.16,4.0,-0.36958,0.00015,29.18876]
[1779808204374,32.74,76797.16,4.0,-0.36958,0.00015,29.18876]
[1779808204505,32.74,76797.16,4.0,-0.36958,0.00015,29.18876]
[1779808204983,32.74,76797.16,4.0,-0.36958,0.00015,29.18876]
[1779808205254,32.74,76800.19,4.0,-0.36913,0.00015,29.17826]
[1779808210707,32.74,76798.21,4.0,-0.36942,0.00015,29.18512]
[1779808212242,32.74,76794.66,4.0,-0.36995,0.00015,29.1974]
[1779808212253,32.74,76794.66,4.0,-0.36995,0.00015,29.1974]
[1779808212349,32.74,76794.66,4.0,-0.36995,0.00015,29.1974]
[1779808212636,32.74,76794.66,4.0,-0.36995,0.00015,29.1974]
[1779808212663,32.74,76794.66,4.0,-0.36995,0.00015,29.1974]
[1779808213005,32.74,76784.62,4.0,-0.37145,0.00015,29.23181]
[1779808213308,32.74,76784.62,4.0,-0.37145,0.00015,29.23181]
[1779808217546,32.74,76784.29,4.0,-0.37149,0.00015,29.23283]
[1779808217601,32.74,76784.29,4.0,-0.37149,0.00015,29.23283]
[1779808217926,32.74,76784.29,4.0,-0.37149,0.00015,29.23283]
[1779808218153,32.74,76784.29,4.0,-0.37149,0.00015,29.23283]
[1779808218013,32.74,76792.77,4.0,-0.37023,0.00015,29.20377]
[1779808218519,32.74,76792.77,4.0,-0.37023,0.00015,29.20377]
[1779808220173,32.74,76797.1,4.0,-0.36958,0.00015,29.18882]
[1779808221138,32.74,76797.08,4.0,-0.36958,0.00015,29.1889]
[1779808221719,32.74,76799.64,4.0,-0.3692,0.00015,29.18003]
[1779808221817,32.74,76799.64,4.0,-0.3692,0.00015,29.18003]
[1779808221926,32.74,76803.28,4.0,-0.36866,0.00015,29.16739]
[1779808222230,32.74,76803.28,4.0,-0.36866,0.00015,29.16739]
[1779808222796,32.74,76817.85,4.0,-0.36649,0.00015,29.11609]
[1779808226451,32.73,76817.83,4.0,-0.36648,0.00015,29.11597]
[1779808226474,32.73,76817.83,4.0,-0.36648,0.00015,29.11597]
[1779808226492,32.73,76817.83,4.0,-0.36648,0.00015,29.11597]
[1779808229792,32.73,76821.24,4.0,-0.36597,0.00015,29.10368]
[1779808230448,32.73,76821.36,4.0,-0.36595,0.00015,29.10319]
[1779808230732,32.73,76821.36,4.0,-0.36595,0.00015,29.10319]
[1779808230767,32.73,76821.36,4.0,-0.36595,0.00015,29.10319]
[1779808230815,32.73,76821.36,4.0,-0.36595,0.00015,29.10319]
[1779808230993,32.73,76821.36,4.0,-0.36595,0.00015,29.10319]
[1779808231020,32.73,76830.84,4.0,-0.36453,0.00015,29.06619]
[1779808231591,32.73,76830.84,4.0,-0.36453,0.00015,29.06619]
[1779808232877,32.73,76833.93,4.0,-0.36407,0.00015,29.05503]
[1779808232908,32.73,76833.93,4.0,-0.36407,0.00015,29.05503]
[1779808233169,32.73,76833.93,4.0,-0.36407,0.00015,29.05503]
[1779808236894,32.73,76843.71,4.0,-0.36262,0.00015,29.01943]
[1779808240330,32.73,76838.3,4.0,-0.36342,0.00015,29.03912]
[1779808240510,32.73,76838.3,4.0,-0.36342,0.00015,29.03912]
[1779808241291,32.73,76835.29,4.0,-0.36386,0.00015,29.05001]
[1779808241330,32.73,76835.29,4.0,-0.36386,0.00015,29.05001]
[1779808241589,32.73,76835.29,4.0,-0.36386,0.00015,29.05001]
[1779808241594,32.73,76835.29,4.0,-0.36386,0.00015,29.05001]
[1779808243587,32.73,76843.46,4.0,-0.36265,0.00015,29.0203]
[1779808246195,32.73,76839.17,4.0,-0.36329,0.00015,29.03591]
[1779808246676,32.73,76840.74,4.0,-0.36306,0.00015,29.03019]
[1779808247331,32.73,76835.58,4.0,-0.36382,0.00015,29.0489]
[1779808247689,32.73,76835.58,4.0,-0.36382,0.00015,29.0489]
[1779808249315,32.73,76829.43,4.0,-0.36473,0.00015,29.07102]
[1779808250551,32.73,76829.43,4.0,-0.36473,0.00015,29.07098]
[1779808250584,32.73,76829.43,4.0,-0.36473,0.00015,29.07098]
[1779808250605,32.73,76829.43,4.0,-0.36473,0.00015,29.07098]
[1779808250639,32.73,76829.43,4.0,-0.36473,0.00015,29.07098]
[1779808250737,32.73,76829.43,4.0,-0.36473,0.00015,29.07098]
[1779808250743,32.73,76829.43,4.0,-0.36473,0.00015,29.07098]
[1779808250774,32.73,76829.43,4.0,-0.36473,0.00015,29.07098]
[1779808251059,32.73,76829.43,4.0,-0.36473,0.00015,29.07098]
[1779808251133,32.73,76820.93,4.0,-0.36599,0.00015,29.10134]
[1779808252143,32.73,76820.93,4.0,-0.36599,0.00015,29.10134]
[1779808253174,32.73,76817.49,4.0,-0.3665,0.00015,29.11349]
[1779808254484,32.73,76815.42,4.0,-0.3668,0.00015,29.12068]
[1779808254928,32.73,76815.42,4.0,-0.3668,0.00015,29.12068]
[1779808254947,32.73,76815.42,4.0,-0.3668,0.00015,29.12068]
[1779808255007,32.73,76815.42,4.0,-0.3668,0.00015,29.12068]
[1779808257909,32.72,76806.75,4.0,-0.36808,0.00015,29.15094]
[1779808258028,32.72,76806.75,4.0,-0.36808,0.00015,29.15094]
[1779808258030,32.72,76806.75,4.0,-0.36808,0.00015,29.15094]
[1779808258168,32.72,76806.75,4.0,-0.36808,0.00015,29.15094]
[1779808258213,32.72,76806.75,4.0,-0.36808,0.00015,29.15094]
[1779808258247,32.72,76806.75,4.0,-0.36808,0.00015,29.15094]
[1779808258261,32.72,76806.75,4.0,-0.36808,0.00015,29.15094]
[1779808258262,32.72,76790.14,4.0,-0.37056,0.00015,29.20845]
[1779808258659,32.72,76790.14,4.0,-0.37056,0.00015,29.20845]
[1779808258738,32.72,76790.14,4.0,-0.37056,0.00015,29.20845]
[1779808258953,32.72,76790.14,4.0,-0.37056,0.00015,29.20845]
[1779808259163,32.72,76790.14,4.0,-0.37056,0.00015,29.20845]
[1779808259185,32.72,76790.14,4.0,-0.37056,0.00015,29.20845]
[1779808259227,32.72,76772.91,4.0,-0.37313,0.00015,29.26699]
[1779808259316,32.72,76772.91,4.0,-0.37313,0.00015,29.26699]
[1779808259321,32.72,76772.91,4.0,-0.37313,0.00015,29.26699]
[1779808259506,32.72,76772.91,4.0,-0.37313,0.00015,29.26699]
[1779808259531,32.72,76772.91,4.0,-0.37313,0.00015,29.26699]
[1779808259707,32.72,76772.91,4.0,-0.37313,0.00015,29.26699]
[1779808259753,32.72,76772.91,4.0,-0.37313,0.00015,29.26699]
[1779808259788,32.72,76772.91,4.0,-0.37313,0.00015,29.26699]
[1779808260218,32.72,76772.91,4.0,-0.37313,0.00015,29.26699]
[1779808260330,32.72,76777.31,4.0,-0.37247,0.00015,29.2521]
[1779808260432,32.72,76777.31,4.0,-0.37247,0.00015,29.2521]
[1779808260668,32.72,76777.31,4.0,-0.37247,0.00015,29.2521]
[1779808260739,32.72,76777.31,4.0,-0.37247,0.00015,29.2521]
[1779808260812,32.72,76777.31,4.0,-0.37247,0.00015,29.2521]
[1779808261453,32.72,76776.65,4.0,-0.37257,0.00015,29.2543]
[1779808261655,32.72,76776.65,4.0,-0.37257,0.00015,29.2543]
[1779808263728,32.72,76775.72,4.0,-0.3727,0.00015,29.25735]
[1779808263890,32.72,76775.72,4.0,-0.3727,0.00015,29.25735]
[1779808265867,32.72,76777.58,4.0,-0.37242,0.00015,29.25099]
[1779808266490,32.72,76783.35,4.0,-0.37156,0.00015,29.23136]
[1779808266508,32.72,76783.35,4.0,-0.37156,0.00015,29.23136]
[1779808266519,32.72,76783.35,4.0,-0.37156,0.00015,29.23136]
[1779808266779,32.72,76783.35,4.0,-0.37156,0.00015,29.23136]
[1779808266852,32.72,76783.35,4.0,-0.37156,0.00015,29.23136]
[1779808266953,32.72,76783.35,4.0,-0.37156,0.00015,29.23136]
[1779808267016,32.72,76783.35,4.0,-0.37156,0.00015,29.23136]
[1779808267031,32.72,76783.35,4.0,-0.37156,0.00015,29.23136]
[1779808267111,32.72,76805.38,4.0,-0.36827,0.00015,29.1553]
[1779808267354,32.72,76805.38,4.0,-0.36827,0.00015,29.1553]
[1779808267505,32.72,76805.38,4.0,-0.36827,0.00015,29.1553]
[1779808267541,32.72,76805.38,4.0,-0.36827,0.00015,29.1553]
[1779808268171,32.72,76805.38,4.0,-0.36827,0.00015,29.1553]
[1779808268217,32.72,76803.3,4.0,-0.36858,0.00015,29.16247]
[1779808268944,32.72,76803.3,4.0,-0.36858,0.00015,29.16247]
[1779808268964,32.72,76803.3,4.0,-0.36858,0.00015,29.16247]
[1779808269126,32.72,76801.55,4.0,-0.36883,0.00015,29.16847]
[1779808269357,32.72,76801.55,4.0,-0.36883,0.00015,29.16847]
[1779808269395,32.72,76801.55,4.0,-0.36883,0.00015,29.16847]
[1779808269749,32.72,76801.55,4.0,-0.36883,0.00015,29.16847]
[1779808270133,32.72,76803.7,4.0,-0.36851,0.00015,29.16099]
[1779808270553,32.72,76803.7,4.0,-0.36851,0.00015,29.16099]
[1779808271375,32.72,76809.93,4.0,-0.36758,0.00015,29.13907]
[1779808272148,32.71,76804.17,4.0,-0.36844,0.00015,29.15918]
[1779808272418,32.71,76804.17,4.0,-0.36844,0.00015,29.15918]
[1779808272737,32.71,76804.17,4.0,-0.36844,0.00015,29.15918]
[1779808273297,32.72,76804.85,4.0,-0.36834,0.00015,29.15683]
[1779808274149,32.72,76804.85,4.0,-0.36834,0.00015,29.15683]
[1779808274161,32.71,76804.6,4.0,-0.36837,0.00015,29.15761]
[1779808279197,32.71,76804.85,4.0,-0.36831,0.00015,29.15626]
[1779808282123,32.71,76801.71,4.0,-0.36878,0.00015,29.16704]
[1779808282559,32.71,76808.55,4.0,-0.36775,0.00015,29.14301]
[1779808283030,32.71,76808.55,4.0,-0.36775,0.00015,29.14301]
[1779808283046,32.71,76808.55,4.0,-0.36775,0.00015,29.14301]
[1779808283228,32.7,76817.15,4.0,-0.36647,0.00015,29.11257]
[1779808285993,32.7,76814.25,4.0,-0.3669,0.00015,29.12272]
[1779808286328,32.7,76808.56,4.0,-0.36774,0.00015,29.14271]
[1779808286951,32.7,76808.56,4.0,-0.36774,0.00015,29.14271]
[1779808287232,32.7,76808.56,4.0,-0.36774,0.00015,29.14271]
[1779808287466,32.7,76811.74,4.0,-0.36726,0.00015,29.13143]
[1779808287813,32.7,76811.74,4.0,-0.36726,0.00015,29.13143]
[1779808292209,32.7,76812.79,4.0,-0.36708,0.00015,29.12441]
[1779808292226,32.7,76812.79,4.0,-0.36708,0.00015,29.12441]
[1779808292275,32.7,76812.79,4.0,-0.36708,0.00015,29.12441]
[1779808293438,32.7,76811.99,4.0,-0.3672,0.00015,29.12709]
[1779808297082,32.7,76818.63,4.0,-0.3662,0.00015,29.10344]
[1779808298665,32.69,76817.52,4.0,-0.36636,0.00015,29.1072]
[1779808298820,32.69,76825.55,4.0,-0.36517,0.00015,29.07849]
[1779808299683,32.69,76825.55,4.0,-0.36517,0.00015,29.07849]
[1779808301674,32.69,76827.59,4.0,-0.36486,0.00015,29.07113]
[1779808301681,32.69,76827.59,4.0,-0.36486,0.00015,29.07113]
[1779808301758,32.69,76827.59,4.0,-0.36486,0.00015,29.07113]
[1779808302192,32.69,76827.59,4.0,-0.36486,0.00015,29.07113]
[1779808302330,32.69,76826.18,4.0,-0.36507,0.00015,29.07612]
[1779808303514,32.69,76833.29,4.0,-0.36401,0.00015,29.05047]
[1779808304052,32.69,76833.29,4.0,-0.36401,0.00015,29.05047]
[1779808304983,32.69,76832.12,4.0,-0.36418,0.00015,29.05468]
[1779808310422,32.69,76829.39,4.0,-0.36458,0.00015,29.06436]
[1779808313331,32.69,76828.85,4.0,-0.36466,0.00015,29.06625]
[1779808313332,32.69,76828.85,4.0,-0.36466,0.00015,29.06625]
[1779808313910,32.69,76828.85,4.0,-0.36466,0.00015,29.06625]
[1779808314894,32.69,76831.5,4.0,-0.36427,0.00015,29.05664]
[1779808318908,32.69,76835.73,4.0,-0.36364,0.00015,29.04129]
[1779808318919,32.69,76835.73,4.0,-0.36364,0.00015,29.04129]
[1779808319167,32.69,76835.73,4.0,-0.36364,0.00015,29.04129]
[1779808319220,32.69,76835.73,4.0,-0.36364,0.00015,29.04129]
[1779808319241,32.69,76835.91,4.0,-0.36361,0.00015,29.04062]
[1779808319359,32.69,76835.91,4.0,-0.36361,0.00015,29.04062]
[1779808319767,32.69,76835.91,4.0,-0.36361,0.00015,29.04062]
[1779808320048,32.69,76835.91,4.0,-0.36361,0.00015,29.04062]
[1779808320193,32.69,76835.91,4.0,-0.36361,0.00015,29.04062]
[1779808320250,32.69,76850.9,4.0,-0.36138,0.00015,28.98564]
[1779808320457,32.69,76850.9,4.0,-0.36138,0.00015,28.98564]
[1779808321310,32.69,76853.43,4.0,-0.361,0.00015,28.97619]
[1779808326535,32.68,76850.56,4.0,-0.36141,0.00015,28.98639]
[1779808332183,32.68,76856.85,4.0,-0.36047,0.00015,28.96287]
[1779808332528,32.68,76856.66,4.0,-0.3605,0.00015,28.96352]
[1779808332703,32.68,76856.66,4.0,-0.3605,0.00015,28.96352]
[1779808333336,32.68,76856.66,4.0,-0.3605,0.00015,28.96352]
[1779808333341,32.68,76855.0,4.0,-0.36074,0.00015,28.96962]
[1779808333552,32.68,76855.0,4.0,-0.36074,0.00015,28.96962]
[1779808333728,32.68,76855.0,4.0,-0.36074,0.00015,28.96962]
[1779808334321,32.68,76854.12,4.0,-0.36087,0.00015,28.97279]
[1779808334841,32.68,76854.12,4.0,-0.36087,0.00015,28.97279]
[1779808334873,32.68,76851.32,4.0,-0.36128,0.00015,28.98311]
[1779808336062,32.68,76851.32,4.0,-0.36128,0.00015,28.98311]
[1779808336088,32.68,76851.32,4.0,-0.36128,0.00015,28.98311]
[1779808337155,32.68,76857.28,4.0,-0.3604,0.00015,28.96092]
[1779808337342,32.68,76857.28,4.0,-0.3604,0.00015,28.96092]
[1779808337345,32.67,76871.4,4.0,-0.35831,0.00015,28.90795]
[1779808337821,32.67,76871.4,4.0,-0.35831,0.00015,28.90795]
[1779808338679,32.67,76868.7,4.0,-0.3587,0.00015,28.91807]
[1779808338884,32.67,76868.7,4.0,-0.3587,0.00015,28.91807]
[1779808340029,32.67,76868.88,4.0,-0.35867,0.00015,28.91733]
[1779808340053,32.67,76878.46,4.0,-0.35726,0.00015,28.88103]
[1779808341418,32.67,76873.1,4.0,-0.35805,0.00015,28.90131]
[1779808342211,32.67,76873.1,4.0,-0.35805,0.00015,28.90131]
[1779808343343,32.67,76860.87,4.0,-0.35985,0.00015,28.94714]
[1779808346676,32.67,76870.25,4.0,-0.35845,0.00015,28.91162]
[1779808350841,32.67,76869.43,4.0,-0.35857,0.00015,28.91453]
[1779808353998,32.67,76867.84,4.0,-0.35878,0.00015,28.91729]
[1779808355202,32.66,76866.95,4.0,-0.35891,0.00015,28.92057]
[1779808355877,32.66,76868.63,4.0,-0.35866,0.00015,28.91418]
[1779808357702,32.66,76862.9,4.0,-0.3595,0.00015,28.93556]
[1779808363375,32.66,76868.78,4.0,-0.35862,0.00015,28.91311]
[1779808364740,32.66,76857.65,4.0,-0.36026,0.00015,28.95465]
[1779808365248,32.66,76857.65,4.0,-0.36026,0.00015,28.95465]
[1779808365345,32.66,76854.99,4.0,-0.36065,0.00015,28.96445]
[1779808365680,32.66,76854.99,4.0,-0.36065,0.00015,28.96445]
[1779808365810,32.66,76851.63,4.0,-0.36115,0.00015,28.97682]
[1779808370846,32.65,76848.79,4.0,-0.36155,0.00015,28.98677]
[1779808371651,32.65,76848.79,4.0,-0.36155,0.00015,28.98677]
[1779808371789,32.65,76848.79,4.0,-0.36155,0.00015,28.98677]
[1779808371959,32.65,76848.79,4.0,-0.36155,0.00015,28.98677]
[1779808372022,32.65,76857.77,4.0,-0.36022,0.00015,28.95337]
[1779808372453,32.65,76857.77,4.0,-0.36022,0.00015,28.95337]
[1779808372587,32.65,76857.77,4.0,-0.36022,0.00015,28.95337]
[1779808372676,32.65,76857.77,4.0,-0.36022,0.00015,28.95337]
[1779808373514,32.65,76863.34,4.0,-0.35939,0.00015,28.93247]
[1779808377535,32.65,76868.05,4.0,-0.35868,0.00015,28.9145]
[1779808379734,32.65,76874.23,4.0,-0.35776,0.00015,28.89103]
[1779808379800,32.65,76874.23,4.0,-0.35776,0.00015,28.89103]
[1779808380739,32.64,76879.07,4.0,-0.35705,0.00015,28.87258]
[1779808380802,32.64,76879.07,4.0,-0.35705,0.00015,28.87258]
[1779808384738,32.64,76882.97,4.0,-0.35647,0.00015,28.8576]
[1779808384848,32.64,76882.97,4.0,-0.35647,0.00015,28.8576]
[1779808385179,32.64,76882.97,4.0,-0.35647,0.00015,28.8576]
[1779808385252,32.64,76882.97,4.0,-0.35647,0.00015,28.8576]
[1779808385321,32.64,76882.97,4.0,-0.35647,0.00015,28.8576]
[1779808385909,32.64,76890.59,4.0,-0.35534,0.00015,28.82831]
[1779808385916,32.64,76890.59,4.0,-0.35534,0.00015,28.82831]
[1779808386286,32.64,76890.59,4.0,-0.35534,0.00015,28.82831]
[1779808386519,32.64,76885.53,4.0,-0.35609,0.00015,28.84777]
[1779808386934,32.64,76885.53,4.0,-0.35609,0.00015,28.84777]
[1779808386965,32.64,76868.94,4.0,-0.35854,0.00015,28.91087]
[1779808387954,32.64,76868.94,4.0,-0.35854,0.00015,28.91087]
[1779808389143,32.64,76868.85,4.0,-0.35855,0.00015,28.91115]
[1779808389987,32.64,76860.28,4.0,-0.35981,0.00015,28.9432]
[1779808393440,32.64,76857.37,4.0,-0.36024,0.00015,28.95381]
[1779808395419,32.64,76855.56,4.0,-0.3605,0.00015,28.96037]
[1779808396017,32.64,76855.56,4.0,-0.3605,0.00015,28.96037]
[1779808397605,32.64,76865.01,4.0,-0.35909,0.00015,28.92487]
[1779808397704,32.64,76865.01,4.0,-0.35909,0.00015,28.92487]
[1779808403079,32.63,76860.45,4.0,-0.35975,0.00015,28.94152]
[1779808407052,32.63,76859.91,4.0,-0.35982,0.00015,28.9433]
[1779808408201,32.63,76853.59,4.0,-0.36076,0.00015,28.96677]
[1779808408214,32.63,76853.59,4.0,-0.36076,0.00015,28.96677]
[1779808408347,32.63,76845.12,4.0,-0.36201,0.00015,28.99798]
[1779808410782,32.63,76844.21,4.0,-0.36215,0.00015,29.00136]
[1779808411153,32.63,76848.49,4.0,-0.3615,0.00015,28.98258]
[1779808413701,32.63,76853.43,4.0,-0.36077,0.00015,28.96423]
[1779808415214,32.63,76853.73,4.0,-0.36072,0.00015,28.96316]
[1779808420139,32.62,76847.51,4.0,-0.36163,0.00015,28.98571]
[1779808420181,32.62,76847.51,4.0,-0.36163,0.00015,28.98571]
[1779808420324,32.62,76847.51,4.0,-0.36163,0.00015,28.98571]
[1779808420331,32.62,76847.51,4.0,-0.36163,0.00015,28.98571]
[1779808420336,32.62,76847.51,4.0,-0.36163,0.00015,28.98571]
[1779808420354,32.62,76844.17,4.0,-0.36212,0.00015,28.99791]
[1779808421224,32.62,76832.96,4.0,-0.36379,0.00015,29.03889]
[1779808426259,32.62,76839.17,4.0,-0.36286,0.00015,29.01623]
[1779808431022,32.62,76840.01,4.0,-0.36274,0.00015,29.01318]
[1779808431024,32.62,76840.01,4.0,-0.36274,0.00015,29.01318]
[1779808431128,32.62,76840.01,4.0,-0.36274,0.00015,29.01318]
[1779808431903,32.62,76846.45,4.0,-0.36178,0.00015,28.98954]
[1779808432565,32.62,76850.06,4.0,-0.36125,0.00015,28.97623]
[1779808433308,32.62,76851.98,4.0,-0.36096,0.00015,28.96916]
[1779808437245,32.62,76849.22,4.0,-0.36138,0.00015,28.97954]
[1779808437251,32.62,76849.22,4.0,-0.36138,0.00015,28.97954]
[1779808437517,32.63,76854.08,4.0,-0.36066,0.00015,28.96159]
[1779808438267,32.63,76854.08,4.0,-0.36066,0.00015,28.96159]
[1779808447406,32.62,76855.21,4.0,-0.36047,0.00015,28.95663]
[1779808448057,32.62,76855.21,4.0,-0.36047,0.00015,28.95663]
[1779808449229,32.62,76849.8,4.0,-0.36127,0.00015,28.97663]
[1779808454455,32.61,76853.76,4.0,-0.36066,0.00015,28.96152]
[1779808455524,32.61,76848.55,4.0,-0.36143,0.00015,28.98075]
[1779808455660,32.61,76848.55,4.0,-0.36143,0.00015,28.98075]
[1779808455748,32.61,76848.55,4.0,-0.36143,0.00015,28.98075]
[1779808456469,32.61,76844.57,4.0,-0.36202,0.00015,28.99533]
[1779808456857,32.61,76844.57,4.0,-0.36202,0.00015,28.99533]
[1779808456884,32.61,76844.57,4.0,-0.36202,0.00015,28.99533]
[1779808460949,32.61,76840.31,4.0,-0.36266,0.00015,29.01101]
[1779808464677,32.61,76843.23,4.0,-0.36222,0.00015,29.00035]
[1779808465824,32.61,76843.49,4.0,-0.36219,0.00015,28.99943]
[1779808468553,32.61,76839.44,4.0,-0.36279,0.00015,29.01431]
[1779808468793,32.61,76839.44,4.0,-0.36279,0.00015,29.01431]
[1779808474599,32.61,76839.84,4.0,-0.36272,0.00015,29.00987]
[1779808476551,32.61,76839.84,4.0,-0.36272,0.00015,29.00987]
[1779808478861,32.61,76843.38,4.0,-0.36219,0.00015,28.99691]
[1779808479096,32.61,76843.38,4.0,-0.36219,0.00015,28.99691]
[1779808479870,32.61,76843.42,4.0,-0.36219,0.00015,28.99679]
[1779808479897,32.61,76843.42,4.0,-0.36219,0.00015,28.99679]
[1779808479981,32.61,76843.42,4.0,-0.36219,0.00015,28.99679]
[1779808480122,32.61,76843.42,4.0,-0.36219,0.00015,28.99679]
[1779808480201,32.61,76843.42,4.0,-0.36219,0.00015,28.99679]
[1779808480220,32.61,76852.25,4.0,-0.36088,0.00015,28.96419]
[1779808480613,32.61,76852.25,4.0,-0.36088,0.00015,28.96419]
[1779808480979,32.61,76852.25,4.0,-0.36088,0.00015,28.96419]
[1779808481008,32.61,76861.37,4.0,-0.35952,0.00015,28.93008]
[1779808484318,32.61,76859.57,4.0,-0.35979,0.00015,28.93675]
[1779808484417,32.61,76861.23,4.0,-0.35954,0.00015,28.93038]
[1779808486145,32.61,76861.2,4.0,-0.35954,0.00015,28.93049]
[1779808491926,32.61,76861.66,4.0,-0.35949,0.00015,28.92915]
[1779808491928,32.61,76861.66,4.0,-0.35949,0.00015,28.92915]
[1779808492007,32.62,76863.93,4.0,-0.35915,0.00015,28.92076]
[1779808493325,32.62,76863.93,4.0,-0.35915,0.00015,28.92076]
[1779808493331,32.62,76863.93,4.0,-0.35915,0.00015,28.92076]
[1779808494307,32.62,76868.34,4.0,-0.3585,0.00015,28.90408]
[1779808496328,32.61,76870.13,4.0,-0.35823,0.00015,28.89721]
[1779808496345,32.61,76870.13,4.0,-0.35823,0.00015,28.89721]
[1779808496422,32.61,76870.13,4.0,-0.35823,0.00015,28.89721]
[1779808496651,32.61,76868.68,4.0,-0.35844,0.00015,28.90264]
[1779808496814,32.61,76868.68,4.0,-0.35844,0.00015,28.90264]
[1779808496890,32.61,76868.68,4.0,-0.35844,0.00015,28.90264]
[1779808497089,32.61,76868.68,4.0,-0.35844,0.00015,28.90264]
[1779808497311,32.61,76868.68,4.0,-0.35844,0.00015,28.90264]
[1779808497405,32.61,76887.57,4.0,-0.35565,0.00015,28.83051]
[1779808497599,32.61,76887.57,4.0,-0.35565,0.00015,28.83051]
[1779808501597,32.61,76882.08,4.0,-0.35646,0.00015,28.85156]
[1779808503660,32.61,76889.84,4.0,-0.35531,0.00015,28.82153]
[1779808503802,32.61,76881.83,4.0,-0.35649,0.00015,28.85234]
[1779808504969,32.61,76881.83,4.0,-0.35649,0.00015,28.85234]
[1779808505186,32.61,76881.83,4.0,-0.35649,0.00015,28.85234]
[1779808505815,32.61,76890.9,4.0,-0.35514,0.00015,28.81721]
[1779808510851,32.61,76890.18,4.0,-0.35525,0.00015,28.82002]
[1779808511735,32.61,76890.18,4.0,-0.35525,0.00015,28.82002]
[1779808512074,32.61,76890.18,4.0,-0.35525,0.00015,28.82002]
[1779808512605,32.61,76891.15,4.0,-0.35511,0.00015,28.81628]
[1779808513339,32.61,76891.15,4.0,-0.35511,0.00015,28.81628]
[1779808513784,32.61,76895.74,4.0,-0.35443,0.00015,28.79849]
[1779808514115,32.61,76895.74,4.0,-0.35443,0.00015,28.79849]
[1779808514213,32.61,76894.1,4.0,-0.35467,0.00015,28.80488]
[1779808517359,32.61,76895.27,4.0,-0.35449,0.00015,28.80007]
[1779808517789,32.61,76895.33,4.0,-0.35448,0.00015,28.79971]
[1779808520453,32.6,76892.54,4.0,-0.35488,0.00015,28.81029]
[1779808520616,32.6,76891.15,4.0,-0.35508,0.00015,28.81554]
[1779808523793,32.57,76888.7,4.0,-0.35533,0.00015,28.82176]
[1779808523941,32.57,76884.72,4.0,-0.35591,0.00015,28.83698]
[1779808528977,32.57,76883.51,4.0,-0.35609,0.00015,28.84159]
[1779808534012,32.57,76884.38,4.0,-0.35595,0.00015,28.83518]
[1779808535963,32.57,76882.95,4.0,-0.35616,0.00015,28.84068]
[1779808536424,32.57,76882.95,4.0,-0.35616,0.00015,28.84068]
[1779808536431,32.57,76882.95,4.0,-0.35616,0.00015,28.84068]
[1779808536839,32.57,76882.53,4.0,-0.35622,0.00015,28.84229]
[1779808536951,32.57,76882.53,4.0,-0.35622,0.00015,28.84229]
[1779808537205,32.57,76882.53,4.0,-0.35622,0.00015,28.84229]
[1779808537405,32.57,76869.76,4.0,-0.35811,0.00015,28.89103]
[1779808538040,32.57,76858.2,4.0,-0.35983,0.00015,28.93459]
[1779808543050,32.56,76859.04,4.0,-0.35964,0.00015,28.92986]
[1779808548123,32.54,76863.98,4.0,-0.35886,0.00015,28.90991]
[1779808549609,32.54,76863.35,4.0,-0.35894,0.00015,28.91177]
[1779808549724,32.54,76863.35,4.0,-0.35894,0.00015,28.91177]
[1779808549986,32.54,76863.35,4.0,-0.35894,0.00015,28.91177]
[1779808550315,32.54,76863.35,4.0,-0.35894,0.00015,28.91177]
[1779808550359,32.54,76847.44,4.0,-0.3613,0.00015,28.97125]
[1779808550612,32.54,76847.44,4.0,-0.3613,0.00015,28.97125]
[1779808551818,32.54,76842.41,4.0,-0.36205,0.00015,28.9899]
[1779808552035,32.54,76842.41,4.0,-0.36205,0.00015,28.9899]
[1779808552037,32.54,76842.41,4.0,-0.36205,0.00015,28.9899]
[1779808554680,32.54,76842.1,4.0,-0.3621,0.00015,28.99113]
[1779808554978,32.54,76842.1,4.0,-0.3621,0.00015,28.99113]
[1779808556239,32.54,76839.56,4.0,-0.36248,0.00015,29.00051]
[1779808556241,32.54,76839.56,4.0,-0.36248,0.00015,29.00051]
[1779808557847,32.54,76838.85,4.0,-0.36259,0.00015,29.00316]
[1779808557984,32.54,76838.85,4.0,-0.36259,0.00015,29.00316]
[1779808558221,32.54,76838.85,4.0,-0.36259,0.00015,29.00316]
[1779808559290,32.54,76834.05,4.0,-0.3633,0.00015,29.02077]
[1779808559292,32.54,76834.05,4.0,-0.3633,0.00015,29.02077]
[1779808559359,32.54,76834.05,4.0,-0.3633,0.00015,29.02077]
[1779808559365,32.54,76834.05,4.0,-0.3633,0.00015,29.02077]
[1779808559366,32.54,76834.05,4.0,-0.3633,0.00015,29.02077]
[1779808560207,32.54,76822.15,4.0,-0.36508,0.00015,29.06397]
[1779808561172,32.54,76822.15,4.0,-0.36508,0.00015,29.06397]
[1779808562704,32.54,76819.71,4.0,-0.36544,0.00015,29.0727]
[1779808563183,32.54,76819.71,4.0,-0.36544,0.00015,29.0727]
[1779808563291,32.54,76819.71,4.0,-0.36544,0.00015,29.0727]
[1779808565258,32.54,76829.41,4.0,-0.36399,0.00015,29.03755]
[1779808570293,32.54,76828.69,4.0,-0.3641,0.00015,29.0401]
[1779808571404,32.54,76828.69,4.0,-0.3641,0.00015,29.0401]
[1779808577449,32.54,76823.62,4.0,-0.36485,0.00015,29.05838]
[1779808583384,32.54,76826.68,4.0,-0.36439,0.00015,29.0472]
[1779808586849,32.54,76826.72,4.0,-0.36438,0.00015,29.04702]
[1779808594463,32.53,76823.92,4.0,-0.36478,0.00015,29.05403]
[1779808595185,32.53,76823.92,4.0,-0.36478,0.00015,29.05403]
[1779808595335,32.53,76823.92,4.0,-0.36478,0.00015,29.05403]
[1779808597069,32.53,76833.37,4.0,-0.36337,0.00015,29.01968]
[1779808597337,32.53,76833.37,4.0,-0.36337,0.00015,29.01968]
[1779808597484,32.53,76821.72,4.0,-0.36511,0.00015,29.06198]
[1779808597946,32.53,76821.72,4.0,-0.36511,0.00015,29.06198]
[1779808597958,32.53,76821.72,4.0,-0.36511,0.00015,29.06198]
[1779808597966,32.53,76821.72,4.0,-0.36511,0.00015,29.06198]
[1779808597990,32.53,76821.72,4.0,-0.36511,0.00015,29.06198]
[1779808598001,32.53,76821.72,4.0,-0.36511,0.00015,29.06198]
[1779808598017,32.53,76821.72,4.0,-0.36511,0.00015,29.06198]
[1779808598224,32.53,76821.72,4.0,-0.36511,0.00015,29.06198]
[1779808598492,32.53,76804.65,4.0,-0.36767,0.00015,29.12291]
[1779808598751,32.53,76804.65,4.0,-0.36767,0.00015,29.12291]
[1779808601826,32.53,76800.42,4.0,-0.36829,0.00015,29.13765]
[1779808602149,32.53,76800.42,4.0,-0.36829,0.00015,29.13765]
[1779808602194,32.53,76800.42,4.0,-0.36829,0.00015,29.13765]
[1779808603442,32.53,76793.52,4.0,-0.36933,0.00015,29.16176]
[1779808604904,32.53,76800.37,4.0,-0.36829,0.00015,29.13759]
[1779808606448,32.53,76800.02,4.0,-0.36834,0.00015,29.13875]
[1779808607471,32.53,76797.24,4.0,-0.36876,0.00015,29.14844]
[1779808608184,32.53,76791.78,4.0,-0.36957,0.00015,29.16745]
[1779808611382,32.52,76790.14,4.0,-0.36981,0.00015,29.17289]
[1779808611582,32.52,76788.17,4.0,-0.3701,0.00015,29.17964]
[1779808612061,32.52,76788.17,4.0,-0.3701,0.00015,29.17964]
[1779808612320,32.52,76788.17,4.0,-0.3701,0.00015,29.17964]
[1779808612599,32.52,76788.17,4.0,-0.3701,0.00015,29.17964]
[1779808613856,32.52,76781.7,4.0,-0.37107,0.00015,29.20202]
[1779808614603,32.52,76780.12,4.0,-0.37131,0.00015,29.20746]
[1779808617157,32.52,76780.53,4.0,-0.37124,0.00015,29.20583]
[1779808618615,32.52,76782.02,4.0,-0.37101,0.00015,29.20059]
[1779808620779,32.52,76786.96,4.0,-0.37026,0.00015,29.18322]
[1779808621016,32.52,76786.96,4.0,-0.37026,0.00015,29.18322]
[1779808621034,32.52,76786.96,4.0,-0.37026,0.00015,29.18322]
[1779808621154,32.52,76786.96,4.0,-0.37026,0.00015,29.18322]
[1779808621228,32.52,76786.96,4.0,-0.37026,0.00015,29.18322]
[1779808621457,32.52,76786.96,4.0,-0.37026,0.00015,29.18322]
[1779808621528,32.52,76786.96,4.0,-0.37026,0.00015,29.18322]
[1779808621695,32.52,76786.96,4.0,-0.37026,0.00015,29.18312]
[1779808621797,32.52,76810.89,4.0,-0.36666,0.00015,29.09898]
[1779808623313,32.52,76810.89,4.0,-0.36666,0.00015,29.09898]
[1779808623632,32.52,76810.89,4.0,-0.36666,0.00015,29.09898]
[1779808623402,32.52,76809.91,4.0,-0.36682,0.00015,29.10263]
[1779808623957,32.52,76809.91,4.0,-0.36682,0.00015,29.10263]
[1779808624059,32.52,76805.33,4.0,-0.36751,0.00015,29.11896]
[1779808627533,32.52,76810.5,4.0,-0.36673,0.00015,29.10064]
[1779808628178,32.52,76809.08,4.0,-0.36695,0.00015,29.10582]
[1779808628343,32.52,76809.08,4.0,-0.36695,0.00015,29.10582]
[1779808628426,32.52,76809.08,4.0,-0.36695,0.00015,29.10582]
[1779808628637,32.52,76809.08,4.0,-0.36695,0.00015,29.10582]
[1779808628805,32.52,76820.41,4.0,-0.36525,0.00015,29.0652]
[1779808634743,32.52,76820.51,4.0,-0.36523,0.00015,29.0647]
[1779808639778,32.52,76820.97,4.0,-0.36516,0.00015,29.06294]
[1779808641716,32.52,76820.8,4.0,-0.36519,0.00015,29.06354]
[1779808642286,32.52,76820.8,4.0,-0.36519,0.00015,29.06354]
[1779808642294,32.52,76820.8,4.0,-0.36519,0.00015,29.06354]
[1779808642317,32.52,76820.8,4.0,-0.36519,0.00015,29.06354]
[1779808642318,32.52,76820.8,4.0,-0.36519,0.00015,29.06354]
[1779808642408,32.52,76820.8,4.0,-0.36519,0.00015,29.06354]
[1779808642492,32.52,76820.8,4.0,-0.36519,0.00015,29.06354]
[1779808642893,32.52,76821.5,4.0,-0.36508,0.00015,29.06098]
[1779808642934,32.52,76821.5,4.0,-0.36508,0.00015,29.06098]
[1779808643379,32.52,76821.5,4.0,-0.36508,0.00015,29.06098]
[1779808643507,32.52,76821.5,4.0,-0.36508,0.00015,29.06098]
[1779808643588,32.52,76811.26,4.0,-0.36661,0.00015,29.09771]
[1779808643730,32.52,76811.26,4.0,-0.36661,0.00015,29.09771]
[1779808645271,32.52,76805.07,4.0,-0.36754,0.00015,29.11971]
[1779808645521,32.52,76805.07,4.0,-0.36754,0.00015,29.11971]
[1779808646619,32.52,76805.88,4.0,-0.36741,0.00015,29.11674]
[1779808648590,32.51,76804.21,4.0,-0.36766,0.00015,29.12261]
[1779808651986,32.51,76804.41,4.0,-0.36762,0.00015,29.12162]
[1779808652913,32.51,76803.65,4.0,-0.36772,0.00015,29.12123]
[1779808653010,32.51,76803.65,4.0,-0.36772,0.00015,29.12123]
[1779808653325,32.51,76803.65,4.0,-0.36772,0.00015,29.12123]
[1779808653431,32.51,76803.65,4.0,-0.36772,0.00015,29.12123]
[1779808654565,32.51,76790.65,4.0,-0.36967,0.00015,29.16675]
[1779808656097,32.51,76797.8,4.0,-0.36859,0.00015,29.14165]
[1779808656124,32.51,76797.8,4.0,-0.36859,0.00015,29.14165]
[1779808656728,32.51,76799.62,4.0,-0.36832,0.00015,29.13518]
[1779808656768,32.51,76799.62,4.0,-0.36832,0.00015,29.13518]
[1779808656789,32.51,76799.62,4.0,-0.36832,0.00015,29.13518]
[1779808656897,32.51,76807.99,4.0,-0.36706,0.00015,29.10549]
[1779808659908,32.51,76811.35,4.0,-0.36655,0.00015,29.09347]
[1779808666611,32.5,76809.49,4.0,-0.36682,0.00015,29.09981]
[1779808667943,32.5,76809.43,4.0,-0.36683,0.00015,29.09994]
[1779808668485,32.5,76809.43,4.0,-0.36683,0.00015,29.09994]
[1779808673370,32.5,76808.07,4.0,-0.36702,0.00015,29.10457]
[1779808673383,32.5,76808.07,4.0,-0.36702,0.00015,29.10457]
[1779808673440,32.5,76808.07,4.0,-0.36702,0.00015,29.10457]
[1779808673441,32.5,76808.07,4.0,-0.36702,0.00015,29.10457]
[1779808674058,32.5,76798.97,4.0,-0.36838,0.00015,29.13668]
[1779808677257,32.5,76798.26,4.0,-0.36849,0.00015,29.13905]
[1779808678086,32.5,76787.97,4.0,-0.37003,0.00015,29.17488]
[1779808680590,32.5,76788.04,4.0,-0.37001,0.00015,29.17455]
[1779808680708,32.49,76787.97,4.0,-0.37002,0.00015,29.1747]
[1779808684099,32.49,76795.42,4.0,-0.36889,0.00015,29.14846]
[1779808684136,32.49,76802.64,4.0,-0.3678,0.00015,29.12296]
[1779808686208,32.49,76807.33,4.0,-0.3671,0.00015,29.10639]
[1779808687511,32.49,76806.69,4.0,-0.3672,0.00015,29.10875]
[1779808687659,32.49,76806.69,4.0,-0.3672,0.00015,29.10875]
[1779808687612,32.49,76806.68,4.0,-0.36721,0.00015,29.10886]
[1779808688783,32.49,76808.58,4.0,-0.36692,0.00015,29.10206]
[1779808688946,32.49,76808.58,4.0,-0.36692,0.00015,29.10206]
[1779808689015,32.49,76808.58,4.0,-0.36692,0.00015,29.10206]
[1779808689094,32.49,76808.58,4.0,-0.36692,0.00015,29.10206]
[1779808689134,32.49,76808.58,4.0,-0.36692,0.00015,29.10206]
[1779808689139,32.49,76808.58,4.0,-0.36692,0.00015,29.10206]
[1779808690365,32.49,76815.2,4.0,-0.36593,0.00015,29.07836]
[1779808690383,32.49,76827.4,4.0,-0.3641,0.00015,29.03425]
[1779808690930,32.49,76827.4,4.0,-0.3641,0.00015,29.03425]
[1779808694473,32.49,76823.76,4.0,-0.36464,0.00015,29.04747]
[1779808694850,32.49,76826.06,4.0,-0.3643,0.00015,29.03912]
[1779808694857,32.49,76826.06,4.0,-0.3643,0.00015,29.03912]
[1779808700245,32.49,76830.49,4.0,-0.36364,0.00015,29.02307]
[1779808705280,32.49,76831.76,4.0,-0.36345,0.00015,29.01851]
[1779808708502,32.49,76832.26,4.0,-0.36338,0.00015,29.01672]
[1779808714505,32.5,76837.15,4.0,-0.36264,0.00015,28.9959]
[1779808714592,32.5,76837.15,4.0,-0.36264,0.00015,28.9959]
[1779808714923,32.5,76837.63,4.0,-0.36258,0.00015,28.99421]
[1779808715332,32.5,76837.63,4.0,-0.36258,0.00015,28.99421]
[1779808715362,32.5,76837.63,4.0,-0.36258,0.00015,28.99421]
[1779808715512,32.5,76837.63,4.0,-0.36258,0.00015,28.99421]
[1779808715572,32.5,76819.87,4.0,-0.36523,0.00015,29.05896]
[1779808717368,32.5,76814.48,4.0,-0.36604,0.00015,29.07831]
[1779808717841,32.5,76814.48,4.0,-0.36604,0.00015,29.07831]
[1779808719245,32.5,76813.98,4.0,-0.36611,0.00015,29.08007]
[1779808723773,32.5,76814.66,4.0,-0.366,0.00015,29.07751]
[1779808724310,32.5,76814.66,4.0,-0.366,0.00015,29.07751]
[1779808724348,32.5,76814.66,4.0,-0.366,0.00015,29.07751]
[1779808724390,32.5,76814.66,4.0,-0.366,0.00015,29.07751]
[1779808724557,32.5,76814.66,4.0,-0.366,0.00015,29.07751]
[1779808724781,32.49,76811.51,4.0,-0.36648,0.00015,29.08876]
[1779808725425,32.49,76802.36,4.0,-0.36785,0.00015,29.12125]
[1779808725862,32.49,76802.36,4.0,-0.36785,0.00015,29.12125]
[1779808726477,32.49,76802.36,4.0,-0.36785,0.00015,29.12125]
[1779808727633,32.49,76803.48,4.0,-0.36768,0.00015,29.11723]
[1779808728519,32.49,76803.33,4.0,-0.3677,0.00015,29.1177]
[1779808728638,32.49,76803.33,4.0,-0.3677,0.00015,29.1177]
[1779808728692,32.49,76813.37,4.0,-0.36619,0.00015,29.0819]
[1779808728945,32.49,76813.37,4.0,-0.36619,0.00015,29.0819]
[1779808728998,32.49,76813.37,4.0,-0.36619,0.00015,29.0819]
[1779808729066,32.49,76813.37,4.0,-0.36619,0.00015,29.0819]
[1779808729128,32.49,76813.37,4.0,-0.36619,0.00015,29.0819]
[1779808729141,32.49,76813.37,4.0,-0.36619,0.00015,29.0819]
[1779808729459,32.49,76824.81,4.0,-0.36447,0.00015,29.04062]
[1779808734496,32.49,76822.01,4.0,-0.36489,0.00015,29.05073]
[1779808739533,32.49,76822.67,4.0,-0.36479,0.00015,29.04829]
[1779808744568,32.49,76815.72,4.0,-0.36583,0.00015,29.07327]
[1779808748601,32.49,76815.87,4.0,-0.3658,0.00015,29.07265]
[1779808748684,32.49,76815.87,4.0,-0.3658,0.00015,29.07265]
[1779808748699,32.49,76815.87,4.0,-0.3658,0.00015,29.07265]
[1779808749606,32.49,76806.76,4.0,-0.36717,0.00015,29.10516]
[1779808754643,32.49,76806.43,4.0,-0.36721,0.00015,29.10611]
[1779808755377,32.49,76806.43,4.0,-0.36721,0.00015,29.10611]
[1779808756620,32.49,76809.5,4.0,-0.36675,0.00015,29.09513]
[1779808757387,32.49,76812.14,4.0,-0.36635,0.00015,29.08566]
[1779808757393,32.49,76812.14,4.0,-0.36635,0.00015,29.08566]
[1779808758992,32.49,76817.59,4.0,-0.36553,0.00015,29.06604]
[1779808760124,32.48,76815.75,4.0,-0.36581,0.00015,29.07264]
[1779808761668,32.48,76817.15,4.0,-0.36559,0.00015,29.06758]
[1779808761679,32.48,76817.15,4.0,-0.36559,0.00015,29.06758]
[1779808761696,32.48,76817.15,4.0,-0.36559,0.00015,29.06758]
[1779808764809,32.48,76821.45,4.0,-0.36495,0.00015,29.05201]
[1779808767283,32.48,76815.13,4.0,-0.36589,0.00015,29.07475]
[1779808772769,32.48,76821.71,4.0,-0.3649,0.00015,29.04796]
[1779808777804,32.48,76819.86,4.0,-0.36517,0.00015,29.05462]
[1779808778469,32.48,76819.86,4.0,-0.36517,0.00015,29.05462]
[1779808778475,32.48,76819.86,4.0,-0.36517,0.00015,29.05462]
[1779808780633,32.48,76820.33,4.0,-0.3651,0.00015,29.05291]
[1779808784116,32.48,76815.27,4.0,-0.36586,0.00015,29.07111]
[1779808788098,32.48,76818.78,4.0,-0.36533,0.00015,29.05843]
[1779808788442,32.48,76818.78,4.0,-0.36533,0.00015,29.05843]
[1779808788631,32.48,76818.78,4.0,-0.36533,0.00015,29.05843]
[1779808788636,32.48,76818.78,4.0,-0.36533,0.00015,29.05843]
[1779808788752,32.48,76818.78,4.0,-0.36533,0.00015,29.05843]
[1779808788815,32.48,76818.78,4.0,-0.36533,0.00015,29.05843]
[1779808788865,32.48,76818.88,4.0,-0.36531,0.00015,29.05805]
[1779808788910,32.48,76818.88,4.0,-0.36531,0.00015,29.05805]
[1779808788922,32.48,76818.88,4.0,-0.36531,0.00015,29.05805]
[1779808789082,32.48,76818.88,4.0,-0.36531,0.00015,29.05805]
[1779808789283,32.48,76818.88,4.0,-0.36531,0.00015,29.05805]
[1779808789320,32.48,76818.88,4.0,-0.36531,0.00015,29.05805]
[1779808789732,32.48,76818.88,4.0,-0.36531,0.00015,29.05805]
[1779808789804,32.48,76792.89,4.0,-0.36922,0.00015,29.15051]
[1779808789901,32.48,76792.89,4.0,-0.36922,0.00015,29.15051]
[1779808790228,32.48,76792.89,4.0,-0.36922,0.00015,29.15051]
[1779808790400,32.48,76792.89,4.0,-0.36922,0.00015,29.15051]
[1779808790590,32.48,76792.89,4.0,-0.36922,0.00015,29.15051]
[1779808790673,32.48,76775.98,4.0,-0.37177,0.00015,29.20913]
[1779808790873,32.48,76775.98,4.0,-0.37177,0.00015,29.20913]
[1779808791498,32.48,76775.98,4.0,-0.37177,0.00015,29.20913]
[1779808791731,32.48,76775.98,4.0,-0.37177,0.00015,29.20913]
[1779808792143,32.48,76775.18,4.0,-0.37189,0.00015,29.21188]
[1779808792395,32.48,76775.18,4.0,-0.37189,0.00015,29.21188]
[1779808792529,32.48,76775.18,4.0,-0.37189,0.00015,29.21188]
[1779808792860,32.48,76776.17,4.0,-0.37174,0.00015,29.2085]
[1779808793371,32.48,76776.17,4.0,-0.37174,0.00015,29.2085]
[1779808793493,32.48,76776.17,4.0,-0.37174,0.00015,29.2085]
[1779808793906,32.48,76776.38,4.0,-0.37171,0.00015,29.20779]
[1779808793953,32.48,76776.38,4.0,-0.37171,0.00015,29.20779]
[1779808793972,32.48,76776.38,4.0,-0.37171,0.00015,29.20779]
[1779808794151,32.48,76776.38,4.0,-0.37171,0.00015,29.20779]
[1779808794163,32.48,76776.38,4.0,-0.37171,0.00015,29.20779]
[1779808794502,32.48,76776.38,4.0,-0.37171,0.00015,29.20779]
[1779808794540,32.48,76766.11,4.0,-0.37326,0.00015,29.2428]
[1779808794903,32.48,76766.11,4.0,-0.37326,0.00015,29.2428]
[1779808794948,32.48,76766.11,4.0,-0.37326,0.00015,29.2428]
[1779808795137,32.48,76766.11,4.0,-0.37326,0.00015,29.2428]
[1779808796943,32.48,76777.94,4.0,-0.37147,0.00015,29.20241]
[1779808798538,32.48,76777.94,4.0,-0.37147,0.00015,29.20241]
[1779808798734,32.48,76777.94,4.0,-0.37147,0.00015,29.20241]
[1779808799747,32.48,76773.21,4.0,-0.37218,0.00015,29.21861]
[1779808803159,32.48,76774.32,4.0,-0.37202,0.00015,29.21483]
[1779808803436,32.48,76774.32,4.0,-0.37202,0.00015,29.21483]
[1779808803992,32.48,76786.56,4.0,-0.37017,0.00015,29.17265]
[1779808806108,32.49,76785.96,4.0,-0.37027,0.00015,29.17485]
[1779808812050,32.49,76778.1,4.0,-0.37146,0.00015,29.20218]
[1779808814841,32.49,76775.54,4.0,-0.37185,0.00015,29.21097]
[1779808823696,32.49,76770.67,4.0,-0.37258,0.00015,29.22758]
[1779808824142,32.49,76760.31,4.0,-0.37414,0.00015,29.26262]
[1779808829135,32.49,76757.02,4.0,-0.37463,0.00015,29.27352]
[1779808829872,32.49,76757.02,4.0,-0.37463,0.00015,29.27352]
[1779808829914,32.48,76756.39,4.0,-0.37473,0.00015,29.27559]
[1779808829918,32.48,76756.39,4.0,-0.37473,0.00015,29.27559]
[1779808830777,32.48,76756.39,4.0,-0.37473,0.00015,29.27559]
[1779808834127,32.48,76754.09,4.0,-0.37506,0.00015,29.28021]
[1779808834216,32.48,76754.09,4.0,-0.37506,0.00015,29.28021]
[1779808834256,32.48,76754.09,4.0,-0.37506,0.00015,29.28021]
[1779808834301,32.48,76754.09,4.0,-0.37506,0.00015,29.28021]
[1779808834321,32.48,76754.09,4.0,-0.37506,0.00015,29.28021]
[1779808834598,32.48,76754.09,4.0,-0.37506,0.00015,29.28021]
[1779808834696,32.48,76752.29,4.0,-0.37533,0.00015,29.28616]
[1779808835384,32.48,76752.29,4.0,-0.37533,0.00015,29.28616]
[1779808837752,32.48,76749.86,4.0,-0.3757,0.00015,29.29435]
[1779808841170,32.49,76748.4,4.0,-0.37593,0.00015,29.2994]
[1779808841348,32.49,76748.4,4.0,-0.37593,0.00015,29.2994]
[1779808841376,32.49,76748.4,4.0,-0.37593,0.00015,29.2994]
[1779808841650,32.49,76748.4,4.0,-0.37593,0.00015,29.2994]
[1779808841983,32.49,76748.22,4.0,-0.37596,0.00015,29.30005]
[1779808842272,32.49,76732.52,4.0,-0.37834,0.00015,29.3515]
[1779808843335,32.49,76732.52,4.0,-0.37834,0.00015,29.3515]
[1779808843562,32.49,76732.52,4.0,-0.37834,0.00015,29.3515]
[1779808846043,32.49,76724.53,4.0,-0.37956,0.00015,29.37757]
[1779808851416,32.49,76724.68,4.0,-0.37955,0.00015,29.3773]
[1779808851445,32.49,76724.68,4.0,-0.37955,0.00015,29.3773]
[1779808852096,32.5,76719.37,4.0,-0.38036,0.00015,29.39433]
[1779808852332,32.5,76719.37,4.0,-0.38036,0.00015,29.39433]
[1779808852635,32.5,76730.69,4.0,-0.37864,0.00015,29.35803]
[1779808858388,32.5,76734.47,4.0,-0.37807,0.00015,29.34588]
[1779808860328,32.5,76733.97,4.0,-0.37815,0.00015,29.34752]
[1779808860941,32.5,76737.67,4.0,-0.37759,0.00015,29.3355]
[1779808861701,32.5,76737.67,4.0,-0.37759,0.00015,29.3355]
[1779808866393,32.5,76735.61,4.0,-0.37791,0.00015,29.34235]
[1779808866752,32.5,76735.61,4.0,-0.37791,0.00015,29.34235]
[1779808866764,32.5,76735.61,4.0,-0.37791,0.00015,29.34235]
[1779808866853,32.5,76735.61,4.0,-0.37791,0.00015,29.34235]
[1779808866855,32.5,76735.61,4.0,-0.37791,0.00015,29.34235]
[1779808866853,32.5,76735.14,4.0,-0.37798,0.00015,29.3439]
[1779808866939,32.5,76735.14,4.0,-0.37798,0.00015,29.3439]
[1779808866956,32.5,76735.14,4.0,-0.37798,0.00015,29.3439]
[1779808867135,32.5,76735.14,4.0,-0.37798,0.00015,29.3439]
[1779808867165,32.5,76735.14,4.0,-0.37798,0.00015,29.3439]
[1779808867185,32.5,76735.14,4.0,-0.37798,0.00015,29.3439]
[1779808867223,32.5,76735.14,4.0,-0.37798,0.00015,29.3439]
[1779808867340,32.5,76735.14,4.0,-0.37798,0.00015,29.3439]
[1779808867488,32.5,76735.14,4.0,-0.37798,0.00015,29.3439]
[1779808867823,32.5,76735.14,4.0,-0.37798,0.00015,29.3439]
[1779808867918,32.5,76714.4,4.0,-0.38113,0.00015,29.41056]
[1779808868147,32.5,76714.4,4.0,-0.38113,0.00015,29.41056]
[1779808868175,32.5,76714.4,4.0,-0.38113,0.00015,29.41056]
[1779808868462,32.5,76714.4,4.0,-0.38113,0.00015,29.41056]
[1779808868543,32.5,76715.11,4.0,-0.38103,0.00015,29.4084]
[1779808869339,32.5,76715.11,4.0,-0.38103,0.00015,29.4084]
[1779808869518,32.5,76715.11,4.0,-0.38103,0.00015,29.4084]
[1779808869521,32.5,76715.11,4.0,-0.38103,0.00015,29.4084]
[1779808869574,32.5,76715.11,4.0,-0.38103,0.00015,29.4084]
[1779808869599,32.5,76715.11,4.0,-0.38103,0.00015,29.4084]
[1779808870188,32.5,76715.1,4.0,-0.38103,0.00015,29.40851]
[1779808870258,32.5,76715.1,4.0,-0.38103,0.00015,29.40851]
[1779808870620,32.5,76715.1,4.0,-0.38103,0.00015,29.40851]
[1779808870637,32.5,76705.12,4.0,-0.38255,0.00015,29.43997]
[1779808871516,32.5,76705.12,4.0,-0.38255,0.00015,29.43997]
[1779808871932,32.5,76705.12,4.0,-0.38255,0.00015,29.43997]
[1779808872219,32.51,76704.33,4.0,-0.38268,0.00015,29.44249]
[1779808872398,32.51,76704.33,4.0,-0.38268,0.00015,29.44249]
[1779808872655,32.51,76704.33,4.0,-0.38268,0.00015,29.44249]
[1779808875675,32.51,76701.65,4.0,-0.38309,0.00015,29.451]
[1779808877314,32.51,76705.49,4.0,-0.38251,0.00015,29.43914]
[1779808879325,32.51,76701.14,4.0,-0.38318,0.00015,29.4528]
[1779808884598,32.51,76698.68,4.0,-0.38356,0.00015,29.46068]
[1779808885145,32.51,76698.68,4.0,-0.38356,0.00015,29.46068]
[1779808885307,32.51,76698.68,4.0,-0.38356,0.00015,29.46068]
[1779808885444,32.51,76698.68,4.0,-0.38356,0.00015,29.46068]
[1779808885778,32.52,76687.89,4.0,-0.38521,0.00015,29.49385]
[1779808888756,32.52,76681.49,4.0,-0.38619,0.00015,29.51328]
[1779808891655,32.52,76681.52,4.0,-0.38618,0.00015,29.5132]
[1779808891662,32.52,76681.52,4.0,-0.38618,0.00015,29.5132]
[1779808891679,32.52,76681.52,4.0,-0.38618,0.00015,29.5132]
[1779808891689,32.52,76681.52,4.0,-0.38618,0.00015,29.5132]
[1779808891772,32.52,76681.52,4.0,-0.38618,0.00015,29.5132]
[1779808892216,32.52,76680.86,4.0,-0.38627,0.00015,29.51222]
[1779808892261,32.52,76680.86,4.0,-0.38627,0.00015,29.51222]
[1779808892696,32.52,76680.86,4.0,-0.38627,0.00015,29.51222]
[1779808892712,32.52,76655.89,4.0,-0.39009,0.00015,29.58619]
[1779808893011,32.52,76655.89,4.0,-0.39009,0.00015,29.58619]
[1779808893125,32.52,76655.89,4.0,-0.39009,0.00015,29.58619]
[1779808893144,32.52,76655.89,4.0,-0.39009,0.00015,29.58619]
[1779808893342,32.52,76655.89,4.0,-0.39009,0.00015,29.58619]
[1779808893567,32.52,76655.89,4.0,-0.39009,0.00015,29.58619]
[1779808893714,32.52,76656.94,4.0,-0.38995,0.00015,29.58355]
[1779808895198,32.52,76656.97,4.0,-0.38995,0.00015,29.58351]
[1779808896164,32.52,76655.73,4.0,-0.39014,0.00015,29.58716]
[1779808897441,32.52,76650.96,4.0,-0.39087,0.00015,29.60101]
[1779808898050,32.53,76649.55,4.0,-0.3911,0.00015,29.6054]
[1779808898095,32.53,76649.55,4.0,-0.3911,0.00015,29.6054]
[1779808898749,32.53,76640.3,4.0,-0.39252,0.00015,29.63186]
[1779808900374,32.53,76636.84,4.0,-0.39306,0.00015,29.64178]
[1779808900386,32.53,76636.84,4.0,-0.39306,0.00015,29.64178]
[1779808900763,32.53,76647.47,4.0,-0.39143,0.00015,29.61162]
[1779808900984,32.53,76647.47,4.0,-0.39143,0.00015,29.61162]
[1779808901549,32.53,76647.47,4.0,-0.39143,0.00015,29.61162]
[1779808906825,32.55,76644.15,4.0,-0.39198,0.00015,29.62185]
[1779808909515,32.55,76638.04,4.0,-0.39292,0.00015,29.63939]
[1779808913285,32.55,76640.79,4.0,-0.39251,0.00015,29.63185]
[1779808913567,32.55,76640.79,4.0,-0.39251,0.00015,29.63185]
[1779808914714,32.55,76645.38,4.0,-0.39181,0.00015,29.61881]
[1779808915299,32.55,76651.29,4.0,-0.39091,0.00015,29.60188]
[1779808916466,32.55,76650.9,4.0,-0.39097,0.00015,29.60304]
[1779808921115,32.56,76650.79,4.0,-0.39099,0.00015,29.60351]
[1779808922173,32.56,76649.91,4.0,-0.39113,0.00015,29.60607]
[1779808922977,32.56,76649.91,4.0,-0.39113,0.00015,29.60607]
[1779808923166,32.56,76648.74,4.0,-0.39131,0.00015,29.60946]
[1779808923449,32.56,76648.74,4.0,-0.39131,0.00015,29.60946]
[1779808923528,32.56,76648.74,4.0,-0.39131,0.00015,29.60946]
[1779808923574,32.56,76648.74,4.0,-0.39131,0.00015,29.60946]
[1779808923982,32.56,76631.63,4.0,-0.39393,0.00015,29.65791]
[1779808924103,32.56,76631.63,4.0,-0.39393,0.00015,29.65791]
[1779808925013,32.56,76634.06,4.0,-0.39356,0.00015,29.65111]
[1779808927528,32.56,76637.73,4.0,-0.39299,0.00015,29.6408]
[1779808927528,32.56,76637.73,4.0,-0.39299,0.00015,29.6408]
[1779808927679,32.56,76637.73,4.0,-0.39299,0.00015,29.6408]
[1779808927843,32.56,76637.73,4.0,-0.39299,0.00015,29.6408]
[1779808928028,32.56,76648.66,4.0,-0.39132,0.00015,29.60972]
[1779808933035,32.56,76653.21,4.0,-0.39063,0.00015,29.59679]
[1779808938674,32.56,76652.8,4.0,-0.3907,0.00015,29.5981]
[1779808939663,32.56,76652.7,4.0,-0.39072,0.00015,29.59846]
[1779808940163,32.57,76653.03,4.0,-0.39067,0.00015,29.59754]
[1779808940274,32.57,76653.03,4.0,-0.39067,0.00015,29.59754]
[1779808941633,32.57,76639.43,4.0,-0.39275,0.00015,29.63642]
[1779808942461,32.57,76639.43,4.0,-0.39275,0.00015,29.63642]
[1779808943683,32.57,76637.95,4.0,-0.39298,0.00015,29.6406]
[1779808946661,32.57,76641.07,4.0,-0.3925,0.00015,29.63181]
[1779808946921,32.57,76641.07,4.0,-0.3925,0.00015,29.63181]
[1779808947567,32.57,76639.67,4.0,-0.39272,0.00015,29.63579]
[1779808948952,32.57,76646.54,4.0,-0.39167,0.00015,29.61629]
[1779808949014,32.57,76646.54,4.0,-0.39167,0.00015,29.61629]
[1779808949025,32.57,76646.54,4.0,-0.39167,0.00015,29.61629]
[1779808949044,32.57,76649.0,4.0,-0.39129,0.00015,29.60925]
[1779808954258,32.57,76638.91,4.0,-0.39283,0.00015,29.63506]
[1779808955152,32.57,76638.84,4.0,-0.39284,0.00015,29.63527]
[1779808955284,32.57,76638.84,4.0,-0.39284,0.00015,29.63527]
[1779808955443,32.57,76638.84,4.0,-0.39284,0.00015,29.63527]
[1779808955488,32.57,76638.84,4.0,-0.39284,0.00015,29.63527]
[1779808955584,32.57,76638.05,4.0,-0.39296,0.00015,29.63751]
[1779808956840,32.58,76628.55,4.0,-0.39445,0.00015,29.66476]
[1779808957164,32.58,76628.55,4.0,-0.39445,0.00015,29.66476]
[1779808957183,32.58,76628.55,4.0,-0.39445,0.00015,29.66476]
[1779808957211,32.58,76628.55,4.0,-0.39445,0.00015,29.66476]
[1779808957228,32.58,76628.55,4.0,-0.39445,0.00015,29.66476]
[1779808957291,32.58,76628.55,4.0,-0.39445,0.00015,29.66476]
[1779808957330,32.58,76628.55,4.0,-0.39445,0.00015,29.66476]
[1779808957491,32.58,76628.55,4.0,-0.39445,0.00015,29.66476]
[1779808957782,32.58,76628.55,4.0,-0.39445,0.00015,29.66476]
[1779808957841,32.58,76628.55,4.0,-0.39445,0.00015,29.66476]
[1779808958114,32.58,76623.92,4.0,-0.39516,0.00015,29.67762]
[1779808958117,32.58,76623.92,4.0,-0.39516,0.00015,29.67762]
[1779808958285,32.58,76623.92,4.0,-0.39516,0.00015,29.67762]
[1779808960203,32.58,76612.97,4.0,-0.39685,0.00015,29.70757]
[1779808960412,32.58,76612.97,4.0,-0.39685,0.00015,29.70757]
[1779808962217,32.59,76609.48,4.0,-0.3974,0.00015,29.71733]
[1779808963828,32.59,76609.01,4.0,-0.39747,0.00015,29.71863]
[1779808966984,32.59,76609.35,4.0,-0.39743,0.00015,29.7178]
[1779808968641,32.59,76608.65,4.0,-0.39754,0.00015,29.71975]
[1779808968672,32.59,76608.65,4.0,-0.39754,0.00015,29.71975]
[1779808968942,32.59,76608.65,4.0,-0.39754,0.00015,29.71975]
[1779808969071,32.59,76608.65,4.0,-0.39754,0.00015,29.71975]
[1779808969537,32.59,76608.74,4.0,-0.39753,0.00015,29.71956]
[1779808969684,32.59,76608.74,4.0,-0.39753,0.00015,29.71956]
[1779808970105,32.59,76598.2,4.0,-0.39915,0.00015,29.74766]
[1779808973068,32.6,76596.69,4.0,-0.39939,0.00015,29.75177]
[1779808974342,32.6,76601.36,4.0,-0.39868,0.00015,29.73965]
[1779808974590,32.6,76601.36,4.0,-0.39868,0.00015,29.73965]
[1779808974977,32.6,76601.36,4.0,-0.39868,0.00015,29.73965]
[1779808975018,32.6,76601.36,4.0,-0.39868,0.00015,29.73965]
[1779808975152,32.6,76601.36,4.0,-0.39868,0.00015,29.73965]
[1779808975234,32.61,76604.32,4.0,-0.39824,0.00015,29.73207]
[1779808975291,32.61,76604.32,4.0,-0.39824,0.00015,29.73207]
[1779808975707,32.61,76604.32,4.0,-0.39824,0.00015,29.73207]
[1779808975731,32.61,76604.32,4.0,-0.39824,0.00015,29.73207]
[1779808975860,32.61,76604.32,4.0,-0.39824,0.00015,29.73207]
[1779808975989,32.61,76604.32,4.0,-0.39824,0.00015,29.73207]
[1779808975995,32.61,76604.32,4.0,-0.39824,0.00015,29.73207]
[1779808976117,32.61,76581.18,4.0,-0.4018,0.00015,29.79253]
[1779808976303,32.61,76581.18,4.0,-0.4018,0.00015,29.79253]
[1779808976486,32.61,76581.18,4.0,-0.4018,0.00015,29.79253]
[1779808977012,32.61,76581.18,4.0,-0.4018,0.00015,29.79253]
[1779808977110,32.62,76548.5,4.0,-0.40687,0.00015,29.87437]
[1779808977352,32.62,76548.5,4.0,-0.40687,0.00015,29.87437]
[1779808977955,32.62,76525.0,4.0,-0.41051,0.00015,29.92986]
[1779808978155,32.62,76525.0,4.0,-0.41051,0.00015,29.92986]
[1779808978735,32.61,76534.68,4.0,-0.409,0.00015,29.9071]
[1779808979126,32.61,76534.68,4.0,-0.409,0.00015,29.9071]
[1779808979238,32.61,76534.68,4.0,-0.409,0.00015,29.9071]
[1779808979458,32.61,76534.68,4.0,-0.409,0.00015,29.9071]
[1779808979907,32.61,76534.68,4.0,-0.409,0.00015,29.9071]
[1779808979990,32.61,76534.68,4.0,-0.409,0.00015,29.9071]
[1779808979993,32.62,76537.3,4.0,-0.40862,0.00015,29.90135]
[1779808980186,32.62,76537.3,4.0,-0.40862,0.00015,29.90135]
[1779808980234,32.62,76537.3,4.0,-0.40862,0.00015,29.90135]
[1779808980421,32.62,76537.3,4.0,-0.40862,0.00015,29.90135]
[1779808980660,32.62,76537.3,4.0,-0.40862,0.00015,29.90135]
[1779808980661,32.62,76537.3,4.0,-0.40862,0.00015,29.90135]
[1779808980711,32.62,76537.3,4.0,-0.40862,0.00015,29.90135]
[1779808980862,32.62,76537.3,4.0,-0.40862,0.00015,29.90135]
[1779808980868,32.62,76537.3,4.0,-0.40862,0.00015,29.90135]
[1779808981027,32.62,76537.3,4.0,-0.40862,0.00015,29.90135]
[1779808981041,32.62,76537.3,4.0,-0.40862,0.00015,29.90135]
[1779808981295,32.63,76539.49,4.0,-0.4083,0.00015,29.89662]
[1779808981343,32.63,76539.49,4.0,-0.4083,0.00015,29.89662]
[1779808981542,32.63,76539.49,4.0,-0.4083,0.00015,29.89662]
[1779808981565,32.63,76539.49,4.0,-0.4083,0.00015,29.89662]
[1779808981620,32.63,76539.49,4.0,-0.4083,0.00015,29.89662]
[1779808982127,32.63,76539.49,4.0,-0.4083,0.00015,29.89662]
[1779808981839,32.64,76519.23,4.0,-0.41144,0.00015,29.94374]
[1779808982242,32.64,76519.23,4.0,-0.41144,0.00015,29.94374]
[1779808982272,32.64,76519.23,4.0,-0.41144,0.00015,29.94374]
[1779808982324,32.64,76519.23,4.0,-0.41144,0.00015,29.94374]
[1779808982380,32.64,76519.23,4.0,-0.41144,0.00015,29.94374]
[1779808982659,32.64,76519.23,4.0,-0.41144,0.00015,29.94374]
[1779808982971,32.64,76519.23,4.0,-0.41144,0.00015,29.94374]
[1779808983113,32.64,76519.23,4.0,-0.41144,0.00015,29.94374]
[1779808983119,32.65,76497.95,4.0,-0.41478,0.00016,29.99182]
[1779808983260,32.65,76497.95,4.0,-0.41478,0.00016,29.99182]
[1779808983280,32.65,76497.95,4.0,-0.41478,0.00016,29.99182]
[1779808983282,32.65,76497.95,4.0,-0.41478,0.00016,29.99182]
[1779808983395,32.65,76497.95,4.0,-0.41478,0.00016,29.99182]
[1779808983425,32.65,76497.95,4.0,-0.41478,0.00016,29.99182]
[1779808984425,32.65,76498.23,4.0,-0.41474,0.00016,29.99121]
[1779808984444,32.65,76498.23,4.0,-0.41474,0.00016,29.99121]
[1779808984563,32.65,76498.23,4.0,-0.41474,0.00016,29.99121]
[1779808984564,32.65,76498.23,4.0,-0.41474,0.00016,29.99121]
[1779808984660,32.65,76498.23,4.0,-0.41474,0.00016,29.99121]
[1779808984892,32.65,76498.23,4.0,-0.41474,0.00016,29.99121]
[1779808984943,32.65,76498.23,4.0,-0.41474,0.00016,29.99121]
[1779808985006,32.65,76498.23,4.0,-0.41474,0.00016,29.99121]
[1779808985051,32.65,76498.23,4.0,-0.41474,0.00016,29.99121]
[1779808985055,32.65,76520.54,4.0,-0.41128,0.00015,29.94142]
[1779808985162,32.65,76520.54,4.0,-0.41128,0.00015,29.94142]
[1779808985428,32.65,76520.54,4.0,-0.41128,0.00015,29.94142]
[1779808986073,32.65,76520.54,4.0,-0.41128,0.00015,29.94142]
[1779808986098,32.65,76520.54,4.0,-0.41128,0.00015,29.94142]
[1779808986037,32.66,76545.15,4.0,-0.40748,0.00015,29.88408]
[1779808986597,32.66,76545.15,4.0,-0.40748,0.00015,29.88408]
[1779808986804,32.66,76545.15,4.0,-0.40748,0.00015,29.88408]
[1779808986891,32.66,76535.46,4.0,-0.40898,0.00015,29.90709]
[1779808987377,32.66,76535.46,4.0,-0.40898,0.00015,29.90709]
[1779808987649,32.66,76535.46,4.0,-0.40898,0.00015,29.90709]
[1779808988041,32.66,76527.06,4.0,-0.41028,0.00015,29.92669]
[1779808988258,32.66,76527.06,4.0,-0.41028,0.00015,29.92669]
[1779808988264,32.66,76527.06,4.0,-0.41028,0.00015,29.92669]
[1779808988299,32.66,76527.06,4.0,-0.41028,0.00015,29.92669]
[1779808989229,32.66,76527.14,4.0,-0.41027,0.00015,29.92651]
[1779808989240,32.66,76527.14,4.0,-0.41027,0.00015,29.92651]
[1779808989276,32.66,76527.14,4.0,-0.41027,0.00015,29.92651]
[1779808989496,32.66,76527.14,4.0,-0.41027,0.00015,29.92651]
[1779808989527,32.66,76527.14,4.0,-0.41027,0.00015,29.92651]
[1779808989572,32.66,76519.79,4.0,-0.41141,0.00015,29.94339]
[1779808990307,32.66,76519.79,4.0,-0.41141,0.00015,29.94339]
[1779808990363,32.66,76519.79,4.0,-0.41141,0.00015,29.94339]
[1779808990734,32.66,76519.79,4.0,-0.41141,0.00015,29.94339]
[1779808990791,32.66,76519.79,4.0,-0.41141,0.00015,29.94339]
[1779808990793,32.66,76519.79,4.0,-0.41141,0.00015,29.94339]
[1779808990999,32.66,76519.79,4.0,-0.41141,0.00015,29.94339]
[1779808991060,32.66,76519.79,4.0,-0.41141,0.00015,29.94339]
[1779808991144,32.66,76521.02,4.0,-0.41122,0.00015,29.94064]
[1779808991185,32.66,76521.02,4.0,-0.41122,0.00015,29.94064]
[1779808991230,32.66,76521.02,4.0,-0.41122,0.00015,29.94064]
[1779808991248,32.66,76521.02,4.0,-0.41122,0.00015,29.94064]
[1779808991940,32.66,76549.09,4.0,-0.40688,0.00015,29.87482]
[1779808992300,32.66,76549.09,4.0,-0.40688,0.00015,29.87482]
[1779808992464,32.66,76549.09,4.0,-0.40688,0.00015,29.87482]
[1779808992532,32.66,76561.16,4.0,-0.40502,0.00015,29.84542]
[1779808993635,32.66,76561.16,4.0,-0.40502,0.00015,29.84542]
[1779808993680,32.66,76562.72,4.0,-0.40478,0.00015,29.84164]
[1779808994432,32.66,76562.72,4.0,-0.40478,0.00015,29.84164]
[1779808994456,32.66,76562.72,4.0,-0.40478,0.00015,29.84164]
[1779808994734,32.66,76562.72,4.0,-0.40478,0.00015,29.84164]
[1779808994984,32.66,76580.25,4.0,-0.40209,0.00015,29.79775]
[1779808995625,32.66,76580.25,4.0,-0.40209,0.00015,29.79775]
[1779808995998,32.66,76580.25,4.0,-0.40209,0.00015,29.79775]
[1779808996000,32.66,76580.25,4.0,-0.40209,0.00015,29.79775]
[1779808996076,32.66,76580.25,4.0,-0.40209,0.00015,29.79775]
[1779808996090,32.66,76589.49,4.0,-0.40067,0.00015,29.77401]
[1779808996227,32.66,76589.49,4.0,-0.40067,0.00015,29.77401]
[1779808996774,32.66,76589.49,4.0,-0.40067,0.00015,29.77401]
[1779808997181,32.66,76587.88,4.0,-0.40092,0.00015,29.77816]
[1779808997252,32.66,76587.88,4.0,-0.40092,0.00015,29.77816]
[1779808997257,32.66,76587.88,4.0,-0.40092,0.00015,29.77816]
[1779808997616,32.66,76587.88,4.0,-0.40092,0.00015,29.77816]
[1779808997641,32.66,76587.88,4.0,-0.40092,0.00015,29.77816]
[1779808997770,32.66,76587.88,4.0,-0.40092,0.00015,29.77816]
[1779808997801,32.66,76587.88,4.0,-0.40092,0.00015,29.77816]
[1779808997827,32.66,76587.88,4.0,-0.40092,0.00015,29.77816]
[1779808997863,32.66,76587.88,4.0,-0.40092,0.00015,29.77816]
[1779808998034,32.66,76606.27,4.0,-0.39809,0.00015,29.72993]
[1779808998208,32.66,76606.27,4.0,-0.39809,0.00015,29.72993]
[1779808998688,32.66,76606.27,4.0,-0.39809,0.00015,29.72993]
[1779809000697,32.66,76612.59,4.0,-0.39713,0.00015,29.71306]
[1779809001313,32.66,76612.42,4.0,-0.39715,0.00015,29.71355]
[1779809001563,32.66,76612.42,4.0,-0.39715,0.00015,29.71355]
[1779809002055,32.66,76612.42,4.0,-0.39715,0.00015,29.71355]
[1779809002590,32.67,76612.22,4.0,-0.39719,0.00015,29.71412]
[1779809003397,32.67,76612.21,4.0,-0.39719,0.00015,29.71418]
[1779809004337,32.67,76613.62,4.0,-0.39698,0.00015,29.71041]
[1779809004431,32.67,76613.62,4.0,-0.39698,0.00015,29.71041]
[1779809004766,32.67,76613.62,4.0,-0.39698,0.00015,29.71041]
[1779809004983,32.67,76613.62,4.0,-0.39698,0.00015,29.71041]
[1779809005031,32.67,76622.99,4.0,-0.39554,0.00015,29.685]
[1779809005921,32.67,76622.99,4.0,-0.39554,0.00015,29.685]
[1779809005938,32.67,76631.09,4.0,-0.3943,0.00015,29.66267]
[1779809006291,32.67,76631.09,4.0,-0.3943,0.00015,29.66267]
[1779809006631,32.67,76622.72,4.0,-0.39558,0.00015,29.6857]
[1779809008546,32.67,76628.77,4.0,-0.39466,0.00015,29.66905]
[1779809010308,32.67,76628.86,4.0,-0.39464,0.00015,29.66877]
[1779809010517,32.67,76628.86,4.0,-0.39464,0.00015,29.66877]
[1779809010857,32.67,76628.86,4.0,-0.39464,0.00015,29.66877]
[1779809011778,32.67,76623.36,4.0,-0.39548,0.00015,29.68389]
[1779809013414,32.66,76620.06,4.0,-0.39598,0.00015,29.68989]
[1779809014026,32.66,76620.06,4.0,-0.39598,0.00015,29.68989]
[1779809014034,32.66,76620.06,4.0,-0.39598,0.00015,29.68989]
[1779809014098,32.66,76620.06,4.0,-0.39598,0.00015,29.68989]
[1779809014129,32.66,76620.06,4.0,-0.39598,0.00015,29.68989]
[1779809014166,32.66,76620.06,4.0,-0.39598,0.00015,29.68989]
[1779809014080,32.66,76618.14,4.0,-0.39627,0.00015,29.69508]
[1779809014549,32.66,76618.14,4.0,-0.39627,0.00015,29.69508]
[1779809014688,32.66,76618.14,4.0,-0.39627,0.00015,29.69508]
[1779809014736,32.66,76618.14,4.0,-0.39627,0.00015,29.69508]
[1779809014916,32.66,76618.14,4.0,-0.39627,0.00015,29.69508]
[1779809014977,32.66,76603.63,4.0,-0.39849,0.00015,29.73406]
[1779809015694,32.66,76592.04,4.0,-0.40027,0.00015,29.76451]
[1779809016262,32.66,76592.04,4.0,-0.40027,0.00015,29.76451]
[1779809016455,32.66,76592.04,4.0,-0.40027,0.00015,29.76451]
[1779809017069,32.66,76592.04,4.0,-0.40027,0.00015,29.76451]
[1779809018782,32.67,76594.77,4.0,-0.39986,0.00015,29.75746]
[1779809019137,32.67,76594.77,4.0,-0.39986,0.00015,29.75746]
[1779809019273,32.67,76597.23,4.0,-0.39948,0.00015,29.75103]
[1779809020140,32.67,76606.51,4.0,-0.39806,0.00015,29.72651]
[1779809021387,32.67,76606.62,4.0,-0.39804,0.00015,29.72623]
[1779809021462,32.67,76606.62,4.0,-0.39804,0.00015,29.72623]
[1779809021529,32.67,76606.62,4.0,-0.39804,0.00015,29.72623]
[1779809021610,32.67,76606.62,4.0,-0.39804,0.00015,29.72623]
[1779809021675,32.67,76606.62,4.0,-0.39804,0.00015,29.72623]
[1779809022253,32.67,76609.49,4.0,-0.3976,0.00015,29.71859]
[1779809022453,32.67,76609.49,4.0,-0.3976,0.00015,29.71859]
[1779809022499,32.67,76609.49,4.0,-0.3976,0.00015,29.71859]
[1779809022506,32.67,76609.49,4.0,-0.3976,0.00015,29.71859]
[1779809022524,32.67,76609.49,4.0,-0.3976,0.00015,29.71859]
[1779809025465,32.67,76607.13,4.0,-0.39797,0.00015,29.72497]
[1779809026803,32.67,76606.17,4.0,-0.39812,0.00015,29.72755]
[1779809026856,32.67,76606.17,4.0,-0.39812,0.00015,29.72755]
[1779809026975,32.67,76606.17,4.0,-0.39812,0.00015,29.72755]
[1779809027018,32.67,76606.17,4.0,-0.39812,0.00015,29.72755]
[1779809027076,32.67,76609.09,4.0,-0.39767,0.00015,29.71978]
[1779809027460,32.67,76609.09,4.0,-0.39767,0.00015,29.71978]
[1779809027753,32.67,76609.09,4.0,-0.39767,0.00015,29.71978]
[1779809028131,32.67,76609.09,4.0,-0.39767,0.00015,29.71978]
[1779809028785,32.67,76622.05,4.0,-0.39568,0.00015,29.68474]
[1779809030330,32.67,76624.85,4.0,-0.39526,0.00015,29.67707]
[1779809031001,32.67,76624.85,4.0,-0.39526,0.00015,29.67707]
[1779809032258,32.67,76631.12,4.0,-0.3943,0.00015,29.65978]
[1779809033283,32.67,76630.45,4.0,-0.3944,0.00015,29.66164]
[1779809034655,32.67,76630.66,4.0,-0.39437,0.00015,29.66107]
[1779809037067,32.67,76631.89,4.0,-0.39418,0.00015,29.65768]
[1779809037311,32.67,76631.87,4.0,-0.39419,0.00015,29.65774]
[1779809037938,32.67,76631.87,4.0,-0.39419,0.00015,29.65774]
[1779809038455,32.67,76627.45,4.0,-0.39486,0.00015,29.66999]
[1779809038637,32.67,76627.45,4.0,-0.39486,0.00015,29.66999]
[1779809040505,32.67,76628.49,4.0,-0.3947,0.00015,29.66709]
[1779809040717,32.67,76628.49,4.0,-0.3947,0.00015,29.66709]
[1779809040751,32.67,76628.49,4.0,-0.3947,0.00015,29.66709]
[1779809040752,32.67,76628.49,4.0,-0.3947,0.00015,29.66709]
[1779809040865,32.67,76628.49,4.0,-0.3947,0.00015,29.66709]
[1779809040975,32.67,76628.49,4.0,-0.3947,0.00015,29.66709]
[1779809041107,32.67,76628.49,4.0,-0.3947,0.00015,29.66709]
[1779809041136,32.67,76628.49,4.0,-0.3947,0.00015,29.66709]
[1779809041143,32.67,76618.67,4.0,-0.3962,0.00015,29.69397]
[1779809041223,32.67,76618.67,4.0,-0.3962,0.00015,29.69397]
[1779809041347,32.67,76618.67,4.0,-0.3962,0.00015,29.69397]
[1779809041352,32.67,76618.67,4.0,-0.3962,0.00015,29.69397]
[1779809041600,32.67,76618.67,4.0,-0.3962,0.00015,29.69397]
[1779809041803,32.67,76618.67,4.0,-0.3962,0.00015,29.69397]
[1779809041886,32.67,76618.67,4.0,-0.3962,0.00015,29.69397]
[1779809041891,32.67,76604.29,4.0,-0.39841,0.00015,29.73263]
[1779809042239,32.67,76604.29,4.0,-0.39841,0.00015,29.73263]
[1779809042358,32.67,76604.29,4.0,-0.39841,0.00015,29.73263]
[1779809043234,32.67,76604.17,4.0,-0.39843,0.00015,29.73296]
[1779809045332,32.67,76605.91,4.0,-0.39816,0.00015,29.72838]
[1779809045725,32.67,76605.91,4.0,-0.39816,0.00015,29.72838]
[1779809045745,32.67,76605.91,4.0,-0.39816,0.00015,29.72838]
[1779809048394,32.67,76599.94,4.0,-0.39908,0.00015,29.74423]
[1779809048715,32.67,76599.94,4.0,-0.39908,0.00015,29.74423]
[1779809050171,32.67,76600.15,4.0,-0.39905,0.00015,29.74369]
[1779809051617,32.67,76599.6,4.0,-0.39914,0.00015,29.74517]
[1779809051993,32.67,76599.6,4.0,-0.39914,0.00015,29.74517]
[1779809052067,32.67,76599.6,4.0,-0.39914,0.00015,29.74517]
[1779809052173,32.67,76599.6,4.0,-0.39914,0.00015,29.74517]
[1779809052215,32.67,76585.6,4.0,-0.40129,0.00015,29.78159]
[1779809052421,32.67,76585.6,4.0,-0.40129,0.00015,29.78159]
[1779809052509,32.67,76585.6,4.0,-0.40129,0.00015,29.78159]
[1779809052561,32.67,76585.6,4.0,-0.40129,0.00015,29.78159]
[1779809052714,32.67,76585.6,4.0,-0.40129,0.00015,29.78159]
[1779809052773,32.67,76585.6,4.0,-0.40129,0.00015,29.78159]
[1779809052967,32.67,76574.4,4.0,-0.40301,0.00015,29.81009]
[1779809053311,32.67,76574.4,4.0,-0.40301,0.00015,29.81009]
[1779809053815,32.67,76574.4,4.0,-0.40301,0.00015,29.81009]
[1779809055474,32.68,76577.54,4.0,-0.40253,0.00015,29.80228]
[1779809056035,32.68,76577.54,4.0,-0.40253,0.00015,29.80228]
[1779809056067,32.68,76577.54,4.0,-0.40253,0.00015,29.80228]
[1779809056208,32.68,76577.54,4.0,-0.40253,0.00015,29.80228]
[1779809056213,32.68,76577.54,4.0,-0.40253,0.00015,29.80228]
[1779809056215,32.68,76577.54,4.0,-0.40253,0.00015,29.80228]
[1779809056332,32.68,76575.22,4.0,-0.40289,0.00015,29.80821]
[1779809056335,32.68,76575.22,4.0,-0.40289,0.00015,29.80821]
[1779809056367,32.68,76575.22,4.0,-0.40289,0.00015,29.80821]
[1779809056683,32.68,76575.22,4.0,-0.40289,0.00015,29.80821]
[1779809056731,32.68,76575.22,4.0,-0.40289,0.00015,29.80821]
[1779809056999,32.68,76565.85,4.0,-0.40433,0.00015,29.83163]
[1779809058020,32.68,76565.85,4.0,-0.40433,0.00015,29.83163]
[1779809058079,32.68,76561.19,4.0,-0.40505,0.00015,29.84317]
[1779809058856,32.68,76561.19,4.0,-0.40505,0.00015,29.84317]
[1779809058912,32.68,76561.19,4.0,-0.40505,0.00015,29.84317]
[1779809059105,32.68,76562.16,4.0,-0.4049,0.00015,29.84074]
[1779809060035,32.68,76562.16,4.0,-0.4049,0.00015,29.84074]
[1779809062848,32.68,76561.15,4.0,-0.40506,0.00015,29.84329]
[1779809062869,32.68,76561.15,4.0,-0.40506,0.00015,29.84329]
[1779809064413,32.68,76570.12,4.0,-0.40368,0.00015,29.82108]
[1779809068951,32.68,76571.14,4.0,-0.40353,0.00015,29.81866]
[1779809070913,32.68,76573.42,4.0,-0.40318,0.00015,29.81301]
[1779809070916,32.68,76573.42,4.0,-0.40318,0.00015,29.81301]
[1779809071131,32.68,76573.42,4.0,-0.40318,0.00015,29.81301]
[1779809071184,32.68,76573.42,4.0,-0.40318,0.00015,29.81301]
[1779809071215,32.68,76578.01,4.0,-0.40247,0.00015,29.79851]
[1779809071316,32.68,76578.01,4.0,-0.40247,0.00015,29.79851]
[1779809071321,32.68,76578.01,4.0,-0.40247,0.00015,29.79851]
[1779809071860,32.68,76578.01,4.0,-0.40247,0.00015,29.79851]
[1779809072108,32.68,76595.42,4.0,-0.3998,0.00015,29.75377]
[1779809073006,32.68,76595.42,4.0,-0.3998,0.00015,29.75377]
[1779809073142,32.68,76595.42,4.0,-0.3998,0.00015,29.75377]
[1779809073290,32.69,76600.28,4.0,-0.39905,0.00015,29.74105]
[1779809073290,32.69,76600.28,4.0,-0.39905,0.00015,29.74105]
[1779809073307,32.69,76600.28,4.0,-0.39905,0.00015,29.74105]
[1779809073429,32.69,76600.28,4.0,-0.39905,0.00015,29.74105]
[1779809074157,32.69,76600.28,4.0,-0.39905,0.00015,29.74105]
[1779809074182,32.69,76600.28,4.0,-0.39905,0.00015,29.74105]
[1779809074250,32.69,76615.93,4.0,-0.39666,0.00015,29.69931]
[1779809074640,32.69,76615.93,4.0,-0.39666,0.00015,29.69931]
[1779809074938,32.69,76615.93,4.0,-0.39666,0.00015,29.69931]
[1779809075569,32.69,76615.79,4.0,-0.39668,0.00015,29.69973]
[1779809075900,32.69,76615.79,4.0,-0.39668,0.00015,29.69973]
[1779809075903,32.69,76615.79,4.0,-0.39668,0.00015,29.69973]
[1779809075910,32.69,76615.79,4.0,-0.39668,0.00015,29.69973]
[1779809076138,32.69,76621.91,4.0,-0.39575,0.00015,29.68315]
[1779809077855,32.69,76621.79,4.0,-0.39577,0.00015,29.68348]
[1779809078225,32.69,76621.79,4.0,-0.39577,0.00015,29.68348]
[1779809078331,32.69,76624.1,4.0,-0.39541,0.00015,29.67718]
[1779809078369,32.69,76624.1,4.0,-0.39541,0.00015,29.67718]
[1779809079159,32.69,76631.94,4.0,-0.39421,0.00015,29.65559]
[1779809080870,32.69,76631.98,4.0,-0.39421,0.00015,29.6555]
[1779809080979,32.69,76631.98,4.0,-0.39421,0.00015,29.6555]
[1779809081420,32.69,76630.95,4.0,-0.39437,0.00015,29.65838]
[1779809081483,32.69,76630.95,4.0,-0.39437,0.00015,29.65838]
[1779809081489,32.69,76630.95,4.0,-0.39437,0.00015,29.65838]
[1779809081545,32.69,76630.95,4.0,-0.39437,0.00015,29.65838]
[1779809081865,32.69,76630.95,4.0,-0.39437,0.00015,29.65838]
[1779809081899,32.69,76630.95,4.0,-0.39437,0.00015,29.65838]
[1779809082180,32.69,76641.19,4.0,-0.3928,0.00015,29.6298]
[1779809082274,32.69,76641.19,4.0,-0.3928,0.00015,29.6298]
[1779809082618,32.69,76641.19,4.0,-0.3928,0.00015,29.6298]
[1779809082948,32.69,76641.19,4.0,-0.3928,0.00015,29.6298]
[1779809085924,32.69,76637.92,4.0,-0.3933,0.00015,29.63901]
[1779809088083,32.69,76642.21,4.0,-0.39265,0.00015,29.62698]
[1779809090287,32.69,76638.18,4.0,-0.39327,0.00015,29.63833]
[1779809091250,32.69,76638.18,4.0,-0.39327,0.00015,29.63833]
[1779809092919,32.69,76637.48,4.0,-0.39337,0.00015,29.6403]
[1779809095791,32.69,76631.44,4.0,-0.3943,0.00015,29.65711]
[1779809096123,32.69,76631.44,4.0,-0.3943,0.00015,29.65711]
[1779809098498,32.69,76627.26,4.0,-0.39494,0.00015,29.66866]
[1779809100243,32.69,76625.68,4.0,-0.39518,0.00015,29.67302]
[1779809100613,32.69,76622.73,4.0,-0.39563,0.00015,29.68111]
[1779809100837,32.69,76622.73,4.0,-0.39563,0.00015,29.68111]
[1779809100952,32.69,76622.73,4.0,-0.39563,0.00015,29.68111]
[1779809101599,32.69,76622.59,4.0,-0.39565,0.00015,29.6815]
[1779809103307,32.69,76614.49,4.0,-0.39689,0.00015,29.70347]
[1779809103332,32.69,76614.49,4.0,-0.39689,0.00015,29.70347]
[1779809105054,32.69,76617.47,4.0,-0.39644,0.00015,29.69541]
[1779809105071,32.69,76617.47,4.0,-0.39644,0.00015,29.69541]
[1779809105151,32.69,76617.47,4.0,-0.39644,0.00015,29.69541]
[1779809105182,32.69,76617.47,4.0,-0.39644,0.00015,29.69541]
[1779809105381,32.69,76623.11,4.0,-0.39557,0.00015,29.68008]
[1779809105953,32.69,76623.11,4.0,-0.39557,0.00015,29.68008]
[1779809107281,32.69,76635.52,4.0,-0.39368,0.00015,29.64587]
[1779809110626,32.69,76636.76,4.0,-0.39349,0.00015,29.64249]
[1779809111005,32.69,76636.76,4.0,-0.39349,0.00015,29.64249]
[1779809111059,32.69,76636.76,4.0,-0.39349,0.00015,29.64249]
[1779809112486,32.69,76637.4,4.0,-0.3934,0.00015,29.64076]
[1779809113113,32.69,76637.4,4.0,-0.3934,0.00015,29.64076]
[1779809113850,32.69,76636.53,4.0,-0.39353,0.00015,29.64322]
[1779809119447,32.7,76635.78,4.0,-0.39366,0.00015,29.64549]
[1779809120612,32.7,76635.78,4.0,-0.39366,0.00015,29.64549]
[1779809123098,32.7,76635.6,4.0,-0.39369,0.00015,29.64605]
[1779809123212,32.7,76635.6,4.0,-0.39369,0.00015,29.64605]
[1779809123388,32.7,76635.64,4.0,-0.39368,0.00015,29.64593]
[1779809123749,32.7,76635.64,4.0,-0.39368,0.00015,29.64593]
[1779809124024,32.7,76635.64,4.0,-0.39368,0.00015,29.64593]
[1779809124076,32.7,76635.64,4.0,-0.39368,0.00015,29.64593]
[1779809124148,32.7,76635.64,4.0,-0.39368,0.00015,29.64593]
[1779809124241,32.7,76635.64,4.0,-0.39368,0.00015,29.64593]
[1779809124321,32.7,76627.08,4.0,-0.39499,0.00015,29.66963]
[1779809124402,32.7,76627.08,4.0,-0.39499,0.00015,29.66963]
[1779809124669,32.7,76627.08,4.0,-0.39499,0.00015,29.66963]
[1779809124669,32.7,76627.08,4.0,-0.39499,0.00015,29.66963]
[1779809127095,32.7,76621.96,4.0,-0.39577,0.00015,29.6837]
[1779809127223,32.7,76621.96,4.0,-0.39577,0.00015,29.6837]
[1779809127244,32.7,76621.96,4.0,-0.39577,0.00015,29.6837]
[1779809127316,32.7,76624.32,4.0,-0.39542,0.00015,29.67735]
[1779809127385,32.7,76624.32,4.0,-0.39542,0.00015,29.67735]
[1779809128624,32.7,76629.69,4.0,-0.3946,0.00015,29.66259]
[1779809128627,32.7,76629.69,4.0,-0.3946,0.00015,29.66259]
[1779809132608,32.7,76629.07,4.0,-0.39468,0.00015,29.66128]
[1779809136621,32.7,76631.49,4.0,-0.39431,0.00015,29.65454]
[1779809136924,32.7,76631.49,4.0,-0.39431,0.00015,29.65454]
[1779809136994,32.7,76631.49,4.0,-0.39431,0.00015,29.65454]
[1779809137351,32.7,76633.19,4.0,-0.39405,0.00015,29.64981]
[1779809137816,32.7,76633.19,4.0,-0.39405,0.00015,29.64981]
[1779809137917,32.7,76649.44,4.0,-0.39157,0.00015,29.60411]
[1779809142051,32.7,76655.58,4.0,-0.39063,0.00015,29.58659]
[1779809142061,32.7,76655.58,4.0,-0.39063,0.00015,29.58659]
[1779809142122,32.7,76655.58,4.0,-0.39063,0.00015,29.58659]
[1779809142223,32.7,76657.87,4.0,-0.39029,0.00015,29.58006]
[1779809142387,32.7,76657.87,4.0,-0.39029,0.00015,29.58006]
[1779809144651,32.7,76662.37,4.0,-0.3896,0.00015,29.56699]
[1779809144783,32.7,76662.37,4.0,-0.3896,0.00015,29.56699]
[1779809144837,32.7,76662.37,4.0,-0.3896,0.00015,29.56699]
[1779809145012,32.7,76662.37,4.0,-0.3896,0.00015,29.56699]
[1779809145731,32.7,76667.23,4.0,-0.38886,0.00015,29.55275]
[1779809145981,32.7,76667.23,4.0,-0.38886,0.00015,29.55275]
[1779809146085,32.7,76667.23,4.0,-0.38886,0.00015,29.55275]
[1779809146187,32.7,76674.98,4.0,-0.38768,0.00015,29.52993]
[1779809152123,32.7,76672.68,4.0,-0.38802,0.00015,29.53663]
[1779809152125,32.7,76672.68,4.0,-0.38802,0.00015,29.53663]
[1779809157232,32.69,76672.01,4.0,-0.38812,0.00015,29.53849]
[1779809159485,32.69,76672.02,4.0,-0.38811,0.00015,29.53838]
[1779809160349,32.69,76672.02,4.0,-0.38811,0.00015,29.53838]
[1779809159730,32.69,76669.55,4.0,-0.38849,0.00015,29.54562]
[1779809164785,32.7,76665.56,4.0,-0.38911,0.00015,29.55755]
[1779809164802,32.7,76665.56,4.0,-0.38911,0.00015,29.55755]
[1779809164840,32.7,76665.56,4.0,-0.38911,0.00015,29.55755]
[1779809166102,32.7,76664.58,4.0,-0.38926,0.00015,29.56045]
[1779809166230,32.7,76664.58,4.0,-0.38926,0.00015,29.56045]
[1779809166314,32.7,76664.58,4.0,-0.38926,0.00015,29.56045]
[1779809166322,32.7,76655.2,4.0,-0.39069,0.00015,29.58763]
[1779809167117,32.7,76655.2,4.0,-0.39069,0.00015,29.58763]
[1779809167264,32.7,76655.2,4.0,-0.39069,0.00015,29.58763]
[1779809167636,32.7,76660.34,4.0,-0.3899,0.00015,29.57275]
[1779809167786,32.7,76654.09,4.0,-0.39085,0.00015,29.59071]
[1779809168569,32.7,76654.09,4.0,-0.39085,0.00015,29.59071]
[1779809170133,32.7,76652.0,4.0,-0.39117,0.00015,29.59672]
[1779809175847,32.7,76652.29,4.0,-0.39114,0.00015,29.59605]
[1779809176390,32.7,76652.29,4.0,-0.39114,0.00015,29.59605]
[1779809181889,32.7,76654.68,4.0,-0.39078,0.00015,29.58935]
[1779809183279,32.7,76654.68,4.0,-0.39078,0.00015,29.58935]
[1779809183364,32.7,76654.44,4.0,-0.39082,0.00015,29.59006]
[1779809185339,32.7,76658.49,4.0,-0.3902,0.00015,29.57836]
[1779809185917,32.7,76663.11,4.0,-0.38949,0.00015,29.56497]
[1779809186513,32.7,76663.11,4.0,-0.38949,0.00015,29.56497]
[1779809186566,32.7,76663.11,4.0,-0.38949,0.00015,29.56497]
[1779809187014,32.7,76651.68,4.0,-0.39124,0.00015,29.59794]
[1779809187570,32.7,76651.68,4.0,-0.39124,0.00015,29.59794]
[1779809192966,32.7,76650.5,4.0,-0.39141,0.00015,29.59846]
[1779809196023,32.71,76650.89,4.0,-0.39136,0.00015,29.59739]
[1779809196118,32.71,76651.08,4.0,-0.39133,0.00015,29.59687]
[1779809196997,32.7,76661.05,4.0,-0.38981,0.00015,29.56815]
[1779809202385,32.7,76660.46,4.0,-0.38989,0.00015,29.5697]
[1779809202537,32.7,76660.43,4.0,-0.38989,0.00015,29.56975]
[1779809208074,32.7,76654.87,4.0,-0.39073,0.00015,29.58549]
[1779809208425,32.7,76654.87,4.0,-0.39073,0.00015,29.58549]
[1779809214116,32.69,76655.98,4.0,-0.39054,0.00015,29.58201]
[1779809217229,32.69,76655.71,4.0,-0.39058,0.00015,29.58269]
[1779809223181,32.69,76655.36,4.0,-0.39062,0.00015,29.58336]
[1779809228220,32.68,76660.89,4.0,-0.38976,0.00015,29.56717]
[1779809230112,32.68,76662.6,4.0,-0.3895,0.00015,29.56217]
[1779809235269,32.68,76667.58,4.0,-0.38874,0.00015,29.54746]
[1779809236142,32.68,76667.58,4.0,-0.38874,0.00015,29.54746]
[1779809236146,32.68,76667.58,4.0,-0.38874,0.00015,29.54746]
[1779809236156,32.68,76667.58,4.0,-0.38874,0.00015,29.54746]
[1779809237168,32.68,76669.77,4.0,-0.3884,0.00015,29.54101]
[1779809237170,32.68,76669.77,4.0,-0.3884,0.00015,29.54101]
[1779809237742,32.68,76671.75,4.0,-0.3881,0.00015,29.53516]
[1779809237848,32.68,76671.75,4.0,-0.3881,0.00015,29.53516]
[1779809237974,32.68,76671.75,4.0,-0.3881,0.00015,29.53516]
[1779809238290,32.68,76655.66,4.0,-0.39055,0.00015,29.58201]
[1779809239166,32.68,76655.66,4.0,-0.39055,0.00015,29.58201]
[1779809239587,32.68,76661.18,4.0,-0.38971,0.00015,29.56601]
[1779809245339,32.67,76659.8,4.0,-0.38991,0.00015,29.5698]
[1779809250374,32.67,76659.98,4.0,-0.38987,0.00015,29.56909]
[1779809252688,32.67,76652.71,4.0,-0.39096,0.00015,29.58699]
[1779809252967,32.67,76652.71,4.0,-0.39096,0.00015,29.58699]
[1779809253017,32.67,76652.71,4.0,-0.39096,0.00015,29.58699]
[1779809253043,32.67,76652.71,4.0,-0.39096,0.00015,29.58699]
[1779809253062,32.67,76652.71,4.0,-0.39096,0.00015,29.58699]
[1779809253087,32.67,76652.71,4.0,-0.39096,0.00015,29.58699]
[1779809253394,32.67,76643.16,4.0,-0.39242,0.00015,29.61413]
[1779809256313,32.67,76637.53,4.0,-0.39328,0.00015,29.63]
[1779809260931,32.67,76631.21,4.0,-0.39425,0.00015,29.64761]
[1779809263345,32.67,76629.85,4.0,-0.39445,0.00015,29.65136]
[1779809263911,32.67,76633.57,4.0,-0.39388,0.00015,29.64102]
[1779809263940,32.67,76633.57,4.0,-0.39388,0.00015,29.64102]
[1779809264472,32.67,76645.15,4.0,-0.39212,0.00015,29.60849]
[1779809265116,32.67,76645.15,4.0,-0.39212,0.00015,29.60849]
[1779809265479,32.67,76642.64,4.0,-0.3925,0.00015,29.61553]
[1779809265941,32.67,76642.64,4.0,-0.3925,0.00015,29.61553]
[1779809266488,32.67,76633.56,4.0,-0.39388,0.00015,29.641]
[1779809268862,32.67,76633.23,4.0,-0.39393,0.00015,29.64191]
[1779809271939,32.67,76634.75,4.0,-0.3937,0.00015,29.63767]
[1779809271971,32.67,76634.75,4.0,-0.3937,0.00015,29.63767]
[1779809271990,32.67,76634.75,4.0,-0.3937,0.00015,29.63767]
[1779809272017,32.67,76634.75,4.0,-0.3937,0.00015,29.63767]
[1779809272149,32.67,76634.75,4.0,-0.3937,0.00015,29.63767]
[1779809272208,32.67,76634.75,4.0,-0.3937,0.00015,29.63767]
[1779809272320,32.67,76634.75,4.0,-0.3937,0.00015,29.63767]
[1779809272417,32.67,76634.75,4.0,-0.3937,0.00015,29.63767]
[1779809272481,32.67,76634.75,4.0,-0.3937,0.00015,29.63767]
[1779809272483,32.67,76634.75,4.0,-0.3937,0.00015,29.63767]
[1779809272449,32.67,76633.52,4.0,-0.39389,0.00015,29.6411]
[1779809272883,32.67,76633.52,4.0,-0.39389,0.00015,29.6411]
[1779809272985,32.67,76618.8,4.0,-0.39614,0.00015,29.68165]
[1779809274187,32.67,76618.8,4.0,-0.39614,0.00015,29.68165]
[1779809274229,32.67,76618.8,4.0,-0.39614,0.00015,29.68165]
[1779809274409,32.67,76618.8,4.0,-0.39614,0.00015,29.68165]
[1779809279632,32.67,76613.69,4.0,-0.39694,0.00015,29.69571]
[1779809280399,32.67,76613.69,4.0,-0.39694,0.00015,29.69571]
[1779809280410,32.67,76613.69,4.0,-0.39694,0.00015,29.69571]
[1779809280460,32.67,76613.69,4.0,-0.39694,0.00015,29.69571]
[1779809281204,32.67,76613.33,4.0,-0.397,0.00015,29.69672]
[1779809281212,32.67,76613.33,4.0,-0.397,0.00015,29.69672]
[1779809281223,32.67,76613.33,4.0,-0.397,0.00015,29.69672]
[1779809281231,32.67,76613.33,4.0,-0.397,0.00015,29.69672]
[1779809281665,32.67,76610.77,4.0,-0.39739,0.00015,29.70363]
[1779809282692,32.67,76612.21,4.0,-0.39717,0.00015,29.69976]
[1779809283286,32.67,76612.21,4.0,-0.39717,0.00015,29.69976]
[1779809283489,32.67,76612.21,4.0,-0.39717,0.00015,29.69976]
[1779809283747,32.67,76614.87,4.0,-0.39676,0.00015,29.69267]
[1779809284705,32.67,76615.06,4.0,-0.39674,0.00015,29.69215]
[1779809284950,32.67,76615.06,4.0,-0.39674,0.00015,29.69215]
[1779809284955,32.67,76615.06,4.0,-0.39674,0.00015,29.69215]
[1779809284957,32.67,76615.06,4.0,-0.39674,0.00015,29.69215]
[1779809284959,32.67,76615.06,4.0,-0.39674,0.00015,29.69215]
[1779809285038,32.68,76614.25,4.0,-0.39686,0.00015,29.69441]
[1779809287336,32.68,76620.89,4.0,-0.39585,0.00015,29.67641]
[1779809287979,32.68,76619.12,4.0,-0.39612,0.00015,29.68119]
[1779809289796,32.67,76628.71,4.0,-0.39465,0.00015,29.6549]
[1779809292696,32.67,76623.67,4.0,-0.39542,0.00015,29.66874]
[1779809294622,32.67,76627.63,4.0,-0.39481,0.00015,29.65783]
[1779809299739,32.67,76628.4,4.0,-0.39469,0.00015,29.65568]
[1779809301052,32.67,76629.18,4.0,-0.39457,0.00015,29.65352]
[1779809301921,32.67,76630.38,4.0,-0.39439,0.00015,29.65019]
[1779809301980,32.67,76630.38,4.0,-0.39439,0.00015,29.65019]
[1779809302057,32.67,76630.38,4.0,-0.39439,0.00015,29.65019]
[1779809302745,32.67,76648.7,4.0,-0.39159,0.00015,29.59873]
[1779809304294,32.67,76648.7,4.0,-0.39159,0.00015,29.59873]
[1779809304759,32.67,76640.79,4.0,-0.3928,0.00015,29.62117]
[1779809306567,32.67,76639.44,4.0,-0.39301,0.00015,29.625]
[1779809307572,32.67,76638.92,4.0,-0.39309,0.00015,29.62647]
[1779809307823,32.67,76638.92,4.0,-0.39309,0.00015,29.62647]
[1779809308033,32.67,76638.92,4.0,-0.39309,0.00015,29.62647]
[1779809308306,32.67,76638.92,4.0,-0.39309,0.00015,29.62647]
[1779809308474,32.68,76655.37,4.0,-0.39058,0.00015,29.57974]
[1779809308968,32.68,76655.37,4.0,-0.39058,0.00015,29.57974]
[1779809308976,32.68,76655.37,4.0,-0.39058,0.00015,29.57974]
[1779809309008,32.67,76670.77,4.0,-0.38823,0.00015,29.53487]
[1779809309923,32.67,76670.77,4.0,-0.38823,0.00015,29.53487]
[1779809315839,32.67,76669.89,4.0,-0.38835,0.00015,29.53435]
[1779809320874,32.67,76664.14,4.0,-0.38922,0.00015,29.55108]
[1779809325909,32.67,76662.48,4.0,-0.38948,0.00015,29.55602]
[1779809330945,32.67,76661.86,4.0,-0.38956,0.00015,29.55768]
[1779809333275,32.67,76661.6,4.0,-0.3896,0.00015,29.5584]
[1779809333320,32.67,76661.6,4.0,-0.3896,0.00015,29.5584]
[1779809333344,32.67,76661.6,4.0,-0.3896,0.00015,29.5584]
[1779809333474,32.67,76661.6,4.0,-0.3896,0.00015,29.5584]
[1779809333553,32.67,76660.73,4.0,-0.38973,0.00015,29.56089]
[1779809333663,32.67,76660.73,4.0,-0.38973,0.00015,29.56089]
[1779809334498,32.67,76639.94,4.0,-0.39291,0.00015,29.62034]
[1779809335193,32.67,76632.0,4.0,-0.39412,0.00015,29.64254]
[1779809336083,32.67,76632.0,4.0,-0.39412,0.00015,29.64254]
[1779809336234,32.67,76632.0,4.0,-0.39412,0.00015,29.64254]
[1779809338345,32.67,76628.45,4.0,-0.39467,0.00015,29.65237]
[1779809338450,32.67,76628.45,4.0,-0.39467,0.00015,29.65237]
[1779809338550,32.67,76628.45,4.0,-0.39467,0.00015,29.65237]
[1779809338604,32.67,76627.4,4.0,-0.39483,0.00015,29.65526]
[1779809338612,32.67,76627.4,4.0,-0.39483,0.00015,29.65526]
[1779809338870,32.67,76627.4,4.0,-0.39483,0.00015,29.65526]
[1779809338875,32.67,76627.4,4.0,-0.39483,0.00015,29.65526]
[1779809339001,32.67,76622.5,4.0,-0.39558,0.00015,29.66878]
[1779809339658,32.67,76622.5,4.0,-0.39558,0.00015,29.66878]
[1779809339785,32.67,76622.5,4.0,-0.39558,0.00015,29.66878]
[1779809340685,32.67,76620.74,4.0,-0.39585,0.00015,29.67363]
[1779809340690,32.67,76620.74,4.0,-0.39585,0.00015,29.67363]
[1779809341334,32.67,76620.74,4.0,-0.39585,0.00015,29.67363]
[1779809341415,32.67,76623.87,4.0,-0.39537,0.00015,29.66509]
[1779809344521,32.67,76623.85,4.0,-0.39538,0.00015,29.66519]
[1779809344533,32.67,76623.85,4.0,-0.39538,0.00015,29.66519]
[1779809346738,32.67,76628.02,4.0,-0.39474,0.00015,29.65372]
[1779809346989,32.67,76628.02,4.0,-0.39474,0.00015,29.65372]
[1779809348615,32.67,76629.28,4.0,-0.39455,0.00015,29.65022]
[1779809349548,32.67,76629.28,4.0,-0.39455,0.00015,29.65022]
[1779809351883,32.67,76628.29,4.0,-0.39469,0.00015,29.65292]
[1779809357128,32.67,76621.43,4.0,-0.39574,0.00015,29.67172]
[1779809357709,32.67,76621.43,4.0,-0.39574,0.00015,29.67172]
[1779809357718,32.67,76621.43,4.0,-0.39574,0.00015,29.67172]
[1779809357756,32.67,76621.43,4.0,-0.39574,0.00015,29.67172]
[1779809357889,32.67,76621.43,4.0,-0.39574,0.00015,29.67172]
[1779809357900,32.67,76621.43,4.0,-0.39574,0.00015,29.67172]
[1779809357950,32.67,76621.43,4.0,-0.39574,0.00015,29.67172]
[1779809358049,32.67,76621.43,4.0,-0.39574,0.00015,29.67172]
[1779809358404,32.67,76621.43,4.0,-0.39574,0.00015,29.67172]
[1779809358430,32.67,76621.43,4.0,-0.39574,0.00015,29.67172]
[1779809358505,32.67,76621.43,4.0,-0.39574,0.00015,29.67172]
[1779809358572,32.67,76621.43,4.0,-0.39574,0.00015,29.67172]
[1779809358586,32.67,76607.2,4.0,-0.39793,0.00015,29.71017]
[1779809358633,32.67,76607.2,4.0,-0.39793,0.00015,29.71017]
[1779809359132,32.67,76607.2,4.0,-0.39793,0.00015,29.71017]
[1779809359304,32.67,76607.2,4.0,-0.39793,0.00015,29.71017]
[1779809359442,32.67,76607.2,4.0,-0.39793,0.00015,29.71017]
[1779809359465,32.67,76596.48,4.0,-0.39957,0.00015,29.73854]
[1779809359741,32.67,76596.48,4.0,-0.39957,0.00015,29.73854]
[1779809359762,32.67,76596.48,4.0,-0.39957,0.00015,29.73854]
[1779809359823,32.67,76596.48,4.0,-0.39957,0.00015,29.73854]
[1779809359890,32.67,76596.48,4.0,-0.39957,0.00015,29.73854]
[1779809360904,32.67,76596.67,4.0,-0.39954,0.00015,29.73805]
[1779809362989,32.67,76596.21,4.0,-0.39962,0.00015,29.73929]
[1779809364075,32.67,76592.74,4.0,-0.40015,0.00015,29.74836]
[1779809364707,32.67,76590.62,4.0,-0.40047,0.00015,29.75387]
[1779809364826,32.67,76590.62,4.0,-0.40047,0.00015,29.75387]
[1779809365126,32.67,76590.62,4.0,-0.40047,0.00015,29.75387]
[1779809365281,32.67,76590.62,4.0,-0.40047,0.00015,29.75387]
[1779809365375,32.67,76590.62,4.0,-0.40047,0.00015,29.75387]
[1779809365387,32.67,76590.62,4.0,-0.40047,0.00015,29.75387]
[1779809365497,32.67,76590.62,4.0,-0.40047,0.00015,29.75387]
[1779809365586,32.67,76590.62,4.0,-0.40047,0.00015,29.75387]
[1779809365502,32.67,76577.96,4.0,-0.40242,0.00015,29.78634]
[1779809365722,32.67,76577.96,4.0,-0.40242,0.00015,29.78634]
[1779809365886,32.67,76577.96,4.0,-0.40242,0.00015,29.78634]
[1779809365977,32.67,76577.96,4.0,-0.40242,0.00015,29.78634]
[1779809365983,32.67,76577.96,4.0,-0.40242,0.00015,29.78634]
[1779809366074,32.67,76577.96,4.0,-0.40242,0.00015,29.78634]
[1779809366328,32.67,76577.96,4.0,-0.40242,0.00015,29.78634]
[1779809366333,32.67,76577.96,4.0,-0.40242,0.00015,29.78634]
[1779809366335,32.67,76577.96,4.0,-0.40242,0.00015,29.78634]
[1779809366582,32.67,76560.71,4.0,-0.40508,0.00015,29.82943]
[1779809366821,32.67,76560.71,4.0,-0.40508,0.00015,29.82943]
[1779809369975,32.68,76556.7,4.0,-0.4057,0.00015,29.83937]
[1779809369998,32.68,76556.7,4.0,-0.4057,0.00015,29.83937]
[1779809370209,32.68,76556.7,4.0,-0.4057,0.00015,29.83937]
[1779809370230,32.68,76558.07,4.0,-0.40549,0.00015,29.83606]
[1779809371369,32.68,76558.07,4.0,-0.40549,0.00015,29.83606]
[1779809372207,32.68,76560.9,4.0,-0.40505,0.00015,29.82613]
[1779809372223,32.68,76560.9,4.0,-0.40505,0.00015,29.82613]
[1779809372244,32.67,76559.87,4.0,-0.4052,0.00015,29.82862]
[1779809373334,32.67,76559.87,4.0,-0.4052,0.00015,29.82862]
[1779809374752,32.68,76547.15,4.0,-0.40717,0.00015,29.85953]
[1779809374935,32.68,76547.15,4.0,-0.40717,0.00015,29.85953]
[1779809376027,32.68,76553.86,4.0,-0.40613,0.00015,29.84333]
[1779809376030,32.68,76553.86,4.0,-0.40613,0.00015,29.84333]
[1779809376160,32.68,76553.86,4.0,-0.40613,0.00015,29.84333]
[1779809376740,32.68,76557.8,4.0,-0.40552,0.00015,29.83374]
[1779809376856,32.68,76557.8,4.0,-0.40552,0.00015,29.83374]
[1779809377073,32.68,76557.8,4.0,-0.40552,0.00015,29.83374]
[1779809377106,32.68,76557.8,4.0,-0.40552,0.00015,29.83374]
[1779809377879,32.68,76557.59,4.0,-0.40556,0.00015,29.83427]
[1779809378097,32.68,76557.59,4.0,-0.40556,0.00015,29.83427]
[1779809383375,32.68,76561.33,4.0,-0.40499,0.00015,29.82517]
[1779809383392,32.68,76561.33,4.0,-0.40499,0.00015,29.82517]
[1779809384519,32.68,76559.97,4.0,-0.4052,0.00015,29.82854]
[1779809385176,32.68,76556.04,4.0,-0.4058,0.00015,29.83817]
[1779809387015,32.68,76554.68,4.0,-0.40601,0.00015,29.84151]
[1779809387335,32.68,76554.68,4.0,-0.40601,0.00015,29.84151]
[1779809392394,32.68,76563.11,4.0,-0.40472,0.00015,29.82096]
[1779809395799,32.68,76561.72,4.0,-0.40494,0.00015,29.82447]
[1779809395872,32.68,76561.72,4.0,-0.40494,0.00015,29.82447]
[1779809397623,32.68,76555.73,4.0,-0.40586,0.00015,29.83916]
[1779809397846,32.68,76556.23,4.0,-0.40579,0.00015,29.83796]
[1779809400127,32.69,76561.88,4.0,-0.40492,0.00015,29.82414]
[1779809400203,32.69,76561.88,4.0,-0.40492,0.00015,29.82414]
[1779809400815,32.69,76560.94,4.0,-0.40506,0.00015,29.82648]
[1779809401075,32.69,76560.94,4.0,-0.40506,0.00015,29.82648]
[1779809401712,32.69,76556.84,4.0,-0.4057,0.00015,29.83654]
[1779809402329,32.69,76556.84,4.0,-0.4057,0.00015,29.83654]
[1779809402424,32.69,76556.84,4.0,-0.4057,0.00015,29.83654]
[1779809402622,32.69,76533.33,4.0,-0.40933,0.00015,29.89273]
[1779809402670,32.69,76533.33,4.0,-0.40933,0.00015,29.89273]
[1779809402987,32.69,76533.33,4.0,-0.40933,0.00015,29.89273]
[1779809403096,32.69,76533.33,4.0,-0.40933,0.00015,29.89273]
[1779809403143,32.69,76533.33,4.0,-0.40933,0.00015,29.89273]
[1779809403203,32.69,76533.33,4.0,-0.40933,0.00015,29.89273]
[1779809403251,32.69,76533.33,4.0,-0.40933,0.00015,29.89273]
[1779809403322,32.69,76533.33,4.0,-0.40933,0.00015,29.89273]
[1779809403347,32.69,76533.33,4.0,-0.40933,0.00015,29.89273]
[1779809403476,32.69,76521.61,4.0,-0.41114,0.00015,29.91983]
[1779809403728,32.69,76521.61,4.0,-0.41114,0.00015,29.91983]
[1779809403737,32.69,76521.61,4.0,-0.41114,0.00015,29.91983]
[1779809404278,32.69,76521.61,4.0,-0.41114,0.00015,29.91983]
[1779809404355,32.69,76521.61,4.0,-0.41114,0.00015,29.91983]
[1779809404482,32.69,76521.61,4.0,-0.41114,0.00015,29.91983]
[1779809404875,32.69,76520.95,4.0,-0.41125,0.00015,29.92137]
[1779809404920,32.69,76520.95,4.0,-0.41125,0.00015,29.92137]
[1779809405087,32.69,76520.95,4.0,-0.41125,0.00015,29.92137]
[1779809405458,32.69,76520.95,4.0,-0.41125,0.00015,29.92137]
[1779809405553,32.69,76520.95,4.0,-0.41125,0.00015,29.92137]
[1779809405575,32.69,76520.95,4.0,-0.41125,0.00015,29.92137]
[1779809405595,32.69,76520.95,4.0,-0.41125,0.00015,29.92137]
[1779809405602,32.69,76520.95,4.0,-0.41125,0.00015,29.92137]
[1779809405627,32.69,76520.95,4.0,-0.41125,0.00015,29.92137]
[1779809405666,32.69,76522.61,4.0,-0.41099,0.00015,29.91761]
[1779809405715,32.69,76522.61,4.0,-0.41099,0.00015,29.91761]
[1779809405736,32.69,76522.61,4.0,-0.41099,0.00015,29.91761]
[1779809405785,32.69,76522.61,4.0,-0.41099,0.00015,29.91761]
[1779809405884,32.69,76522.61,4.0,-0.41099,0.00015,29.91761]
[1779809405947,32.69,76522.61,4.0,-0.41099,0.00015,29.91761]
[1779809406009,32.69,76522.61,4.0,-0.41099,0.00015,29.91761]
[1779809406465,32.69,76522.61,4.0,-0.41099,0.00015,29.91761]
[1779809406605,32.69,76522.61,4.0,-0.41099,0.00015,29.91761]
[1779809406628,32.69,76559.7,4.0,-0.40527,0.00015,29.82974]
[1779809406829,32.69,76559.7,4.0,-0.40527,0.00015,29.82974]
[1779809406878,32.69,76559.7,4.0,-0.40527,0.00015,29.82974]
[1779809407239,32.69,76559.7,4.0,-0.40527,0.00015,29.82974]
[1779809407245,32.69,76559.7,4.0,-0.40527,0.00015,29.82974]
[1779809407380,32.69,76559.7,4.0,-0.40527,0.00015,29.82974]
[1779809407564,32.69,76559.7,4.0,-0.40527,0.00015,29.82974]
[1779809407598,32.69,76569.96,4.0,-0.40368,0.00015,29.80429]
[1779809408007,32.69,76569.96,4.0,-0.40368,0.00015,29.80429]
[1779809408619,32.69,76569.96,4.0,-0.40368,0.00015,29.80429]
[1779809408559,32.69,76581.06,4.0,-0.40198,0.00015,29.77635]
[1779809408694,32.69,76581.06,4.0,-0.40198,0.00015,29.77635]
[1779809408756,32.69,76581.06,4.0,-0.40198,0.00015,29.77635]
[1779809409139,32.69,76581.06,4.0,-0.40198,0.00015,29.77635]
[1779809409500,32.69,76581.06,4.0,-0.40198,0.00015,29.77635]
[1779809409993,32.69,76580.09,4.0,-0.40213,0.00015,29.77881]
[1779809410216,32.69,76580.09,4.0,-0.40213,0.00015,29.77881]
[1779809410269,32.69,76580.09,4.0,-0.40213,0.00015,29.77881]
[1779809411262,32.69,76576.24,4.0,-0.40272,0.00015,29.78862]
[1779809411285,32.69,76576.24,4.0,-0.40272,0.00015,29.78862]
[1779809411313,32.69,76576.24,4.0,-0.40272,0.00015,29.78862]
[1779809411456,32.69,76576.24,4.0,-0.40272,0.00015,29.78862]
[1779809412191,32.69,76571.41,4.0,-0.40347,0.00015,29.80083]
[1779809412194,32.69,76571.41,4.0,-0.40347,0.00015,29.80083]
[1779809412194,32.69,76571.41,4.0,-0.40347,0.00015,29.80083]
[1779809412321,32.69,76571.41,4.0,-0.40347,0.00015,29.80083]
[1779809412565,32.69,76571.41,4.0,-0.40347,0.00015,29.80083]
[1779809412591,32.69,76583.83,4.0,-0.40156,0.00015,29.76937]
[1779809412807,32.69,76583.83,4.0,-0.40156,0.00015,29.76937]
[1779809413155,32.69,76583.83,4.0,-0.40156,0.00015,29.76937]
[1779809413272,32.69,76583.83,4.0,-0.40156,0.00015,29.76937]
[1779809413292,32.69,76583.83,4.0,-0.40156,0.00015,29.76937]
[1779809413563,32.69,76604.93,4.0,-0.39833,0.00015,29.71444]
[1779809414152,32.69,76604.93,4.0,-0.39833,0.00015,29.71444]
[1779809414338,32.69,76604.93,4.0,-0.39833,0.00015,29.71444]
[1779809414580,32.69,76604.93,4.0,-0.39833,0.00015,29.71444]
[1779809414659,32.69,76604.93,4.0,-0.39833,0.00015,29.71444]
[1779809414679,32.69,76604.93,4.0,-0.39833,0.00015,29.71444]
[1779809414742,32.69,76604.93,4.0,-0.39833,0.00015,29.71444]
[1779809414765,32.7,76604.33,4.0,-0.39842,0.00015,29.7161]
[1779809414964,32.7,76604.33,4.0,-0.39842,0.00015,29.7161]
[1779809415085,32.7,76604.33,4.0,-0.39842,0.00015,29.7161]
[1779809415155,32.7,76604.33,4.0,-0.39842,0.00015,29.7161]
[1779809415165,32.7,76604.33,4.0,-0.39842,0.00015,29.7161]
[1779809415261,32.7,76604.33,4.0,-0.39842,0.00015,29.7161]
[1779809415651,32.7,76604.33,4.0,-0.39842,0.00015,29.7161]
[1779809415663,32.7,76604.33,4.0,-0.39842,0.00015,29.7161]
[1779809415866,32.7,76607.11,4.0,-0.39799,0.00015,29.70871]
[1779809416602,32.7,76607.14,4.0,-0.39799,0.00015,29.70865]
[1779809418105,32.7,76609.07,4.0,-0.3977,0.00015,29.70356]
[1779809420694,32.7,76611.07,4.0,-0.3974,0.00015,29.69831]
[1779809421386,32.7,76611.07,4.0,-0.3974,0.00015,29.69831]
[1779809421478,32.7,76611.07,4.0,-0.3974,0.00015,29.69831]
[1779809421499,32.7,76611.07,4.0,-0.3974,0.00015,29.69831]
[1779809421673,32.7,76611.07,4.0,-0.3974,0.00015,29.69831]
[1779809421641,32.7,76602.58,4.0,-0.3987,0.00015,29.72093]
[1779809422202,32.7,76602.58,4.0,-0.3987,0.00015,29.72093]
[1779809422282,32.7,76602.58,4.0,-0.3987,0.00015,29.72093]
[1779809422385,32.7,76602.58,4.0,-0.3987,0.00015,29.72093]
[1779809422492,32.7,76602.58,4.0,-0.3987,0.00015,29.72093]
[1779809422646,32.7,76584.92,4.0,-0.40141,0.00015,29.76692]
[1779809423013,32.7,76584.92,4.0,-0.40141,0.00015,29.76692]
[1779809423243,32.7,76584.92,4.0,-0.40141,0.00015,29.76692]
[1779809423484,32.7,76584.92,4.0,-0.40141,0.00015,29.76692]
[1779809424986,32.7,76581.66,4.0,-0.40191,0.00015,29.77525]
[1779809425140,32.7,76581.66,4.0,-0.40191,0.00015,29.77525]
[1779809425667,32.7,76566.47,4.0,-0.40425,0.00015,29.81345]
[1779809426109,32.7,76566.47,4.0,-0.40425,0.00015,29.81345]
[1779809426201,32.7,76566.47,4.0,-0.40425,0.00015,29.81345]
[1779809426240,32.7,76566.47,4.0,-0.40425,0.00015,29.81345]
[1779809426569,32.7,76566.47,4.0,-0.40425,0.00015,29.81345]
[1779809426981,32.7,76563.97,4.0,-0.40463,0.00015,29.81961]
[1779809427560,32.7,76563.97,4.0,-0.40463,0.00015,29.81961]
[1779809427612,32.7,76563.97,4.0,-0.40463,0.00015,29.81961]
[1779809428109,32.7,76558.47,4.0,-0.40548,0.00015,29.8331]
[1779809428112,32.7,76558.47,4.0,-0.40548,0.00015,29.8331]
[1779809428116,32.7,76558.47,4.0,-0.40548,0.00015,29.8331]
[1779809428513,32.7,76558.47,4.0,-0.40547,0.00015,29.83306]
[1779809429108,32.7,76558.47,4.0,-0.40547,0.00015,29.83306]
[1779809429124,32.7,76558.47,4.0,-0.40547,0.00015,29.83306]
[1779809429179,32.7,76556.65,4.0,-0.40575,0.00015,29.83752]
[1779809429780,32.7,76556.65,4.0,-0.40575,0.00015,29.83752]
[1779809429803,32.7,76556.65,4.0,-0.40575,0.00015,29.83752]
[1779809430578,32.7,76557.86,4.0,-0.40557,0.00015,29.83459]
[1779809431757,32.7,76554.09,4.0,-0.40615,0.00015,29.84377]
[1779809431791,32.7,76554.09,4.0,-0.40615,0.00015,29.84377]
[1779809432048,32.7,76554.09,4.0,-0.40615,0.00015,29.84377]
[1779809432402,32.7,76554.09,4.0,-0.40615,0.00015,29.84377]
[1779809432458,32.7,76554.09,4.0,-0.40615,0.00015,29.84377]
[1779809432461,32.7,76554.09,4.0,-0.40615,0.00015,29.84377]
[1779809432495,32.7,76554.09,4.0,-0.40615,0.00015,29.84377]
[1779809432620,32.7,76554.09,4.0,-0.40615,0.00015,29.84377]
[1779809432622,32.7,76554.09,4.0,-0.40615,0.00015,29.84377]
[1779809432655,32.7,76554.09,4.0,-0.40615,0.00015,29.84377]
[1779809432607,32.7,76545.91,4.0,-0.40741,0.00015,29.86059]
[1779809432774,32.7,76545.91,4.0,-0.40741,0.00015,29.86059]
[1779809433095,32.7,76545.91,4.0,-0.40741,0.00015,29.86059]
[1779809433160,32.7,76524.4,4.0,-0.41073,0.00015,29.91096]
[1779809434208,32.7,76524.4,4.0,-0.41073,0.00015,29.91096]
[1779809434330,32.7,76524.4,4.0,-0.41073,0.00015,29.91096]
[1779809434418,32.7,76520.35,4.0,-0.41136,0.00015,29.92024]
[1779809434938,32.7,76520.35,4.0,-0.41136,0.00015,29.92024]
[1779809434960,32.7,76520.35,4.0,-0.41136,0.00015,29.92024]
[1779809434966,32.7,76520.35,4.0,-0.41136,0.00015,29.92024]
[1779809435027,32.7,76520.35,4.0,-0.41136,0.00015,29.92024]
[1779809435208,32.7,76520.35,4.0,-0.41136,0.00015,29.92024]
[1779809435220,32.7,76520.35,4.0,-0.41136,0.00015,29.92024]
[1779809435331,32.7,76520.35,4.0,-0.41136,0.00015,29.92024]
[1779809436627,32.7,76521.27,4.0,-0.41122,0.00015,29.91821]
[1779809436696,32.7,76531.17,4.0,-0.40969,0.00015,29.89547]
[1779809437355,32.7,76531.17,4.0,-0.40969,0.00015,29.89547]
[1779809437415,32.7,76531.17,4.0,-0.40969,0.00015,29.89547]
[1779809437915,32.7,76532.31,4.0,-0.40952,0.00015,29.89285]
[1779809438392,32.7,76532.31,4.0,-0.40952,0.00015,29.89285]
[1779809438489,32.7,76532.31,4.0,-0.40952,0.00015,29.89285]
[1779809438695,32.7,76532.31,4.0,-0.40952,0.00015,29.89285]
[1779809439244,32.7,76535.98,4.0,-0.40895,0.00015,29.88432]
[1779809439294,32.7,76535.98,4.0,-0.40895,0.00015,29.88432]
[1779809439332,32.7,76535.98,4.0,-0.40895,0.00015,29.88432]
[1779809439690,32.71,76517.06,4.0,-0.41188,0.00015,29.92791]
[1779809440036,32.71,76517.06,4.0,-0.41188,0.00015,29.92791]
[1779809440459,32.71,76517.06,4.0,-0.41188,0.00015,29.92791]
[1779809440574,32.71,76517.06,4.0,-0.41188,0.00015,29.92791]
[1779809440599,32.71,76517.06,4.0,-0.41188,0.00015,29.92791]
[1779809440620,32.71,76488.43,4.0,-0.41632,0.00016,29.99079]
[1779809441248,32.71,76488.43,4.0,-0.41632,0.00016,29.99079]
[1779809441357,32.71,76498.84,4.0,-0.41471,0.00016,29.96839]
[1779809441828,32.71,76498.84,4.0,-0.41471,0.00016,29.96839]
[1779809442405,32.71,76498.84,4.0,-0.41471,0.00016,29.96839]
[1779809442821,32.71,76496.38,4.0,-0.41509,0.00016,29.97373]
[1779809442947,32.71,76496.38,4.0,-0.41509,0.00016,29.97373]
[1779809444028,32.71,76497.07,4.0,-0.41498,0.00016,29.97223]
[1779809444441,32.71,76497.07,4.0,-0.41498,0.00016,29.97223]
[1779809444559,32.71,76497.07,4.0,-0.41498,0.00016,29.97223]
[1779809444583,32.71,76497.07,4.0,-0.41498,0.00016,29.97223]
[1779809444799,32.71,76491.6,4.0,-0.41583,0.00016,29.98401]
[1779809444821,32.71,76491.6,4.0,-0.41583,0.00016,29.98401]
[1779809444998,32.71,76491.6,4.0,-0.41583,0.00016,29.98401]
[1779809445251,32.71,76491.6,4.0,-0.41583,0.00016,29.98401]
[1779809445478,32.71,76491.6,4.0,-0.41583,0.00016,29.98401]
[1779809445896,32.71,76490.92,4.0,-0.41593,0.00016,29.98546]
[1779809445919,32.71,76490.92,4.0,-0.41593,0.00016,29.98546]
[1779809445949,32.71,76490.92,4.0,-0.41593,0.00016,29.98546]
[1779809445982,32.71,76490.92,4.0,-0.41593,0.00016,29.98546]
[1779809446053,32.71,76490.92,4.0,-0.41593,0.00016,29.98546]
[1779809446121,32.71,76490.92,4.0,-0.41593,0.00016,29.98546]
[1779809446138,32.71,76490.92,4.0,-0.41593,0.00016,29.98546]
[1779809446239,32.71,76490.92,4.0,-0.41593,0.00016,29.98546]
[1779809446310,32.71,76490.92,4.0,-0.41593,0.00016,29.98546]
[1779809446382,32.71,76490.92,4.0,-0.41593,0.00016,29.98546]
[1779809446465,32.71,76490.92,4.0,-0.41593,0.00016,29.98546]
[1779809446521,32.71,76490.92,4.0,-0.41593,0.00016,29.98546]
[1779809446733,32.71,76486.93,4.0,-0.41655,0.00016,29.99396]
[1779809446996,32.71,76486.93,4.0,-0.41655,0.00016,29.99396]
[1779809447030,32.71,76486.93,4.0,-0.41655,0.00016,29.99396]
[1779809447107,32.71,76486.93,4.0,-0.41655,0.00016,29.99396]
[1779809447185,32.71,76486.93,4.0,-0.41655,0.00016,29.99396]
[1779809447242,32.71,76486.93,4.0,-0.41655,0.00016,29.99396]
[1779809447305,32.71,76486.93,4.0,-0.41655,0.00016,29.99396]
[1779809447363,32.71,76486.93,4.0,-0.41655,0.00016,29.99396]
[1779809447614,32.71,76477.71,4.0,-0.41798,0.00016,30.0133]
[1779809447775,32.71,76477.71,4.0,-0.41798,0.00016,30.0133]
[1779809448320,32.71,76477.71,4.0,-0.41798,0.00016,30.0133]
[1779809448664,32.71,76489.28,4.0,-0.41619,0.00016,29.98893]
[1779809449611,32.71,76489.28,4.0,-0.41619,0.00016,29.98893]
[1779809449675,32.71,76500.4,4.0,-0.41446,0.00015,29.96493]
[1779809450126,32.71,76500.4,4.0,-0.41446,0.00015,29.96493]
[1779809450255,32.71,76500.4,4.0,-0.41446,0.00015,29.96493]
[1779809450366,32.71,76500.4,4.0,-0.41446,0.00015,29.96493]
[1779809450810,32.71,76502.0,4.0,-0.41421,0.00015,29.96144]
[1779809450823,32.71,76502.0,4.0,-0.41421,0.00015,29.96144]
[1779809451335,32.71,76502.0,4.0,-0.41421,0.00015,29.96144]
[1779809451351,32.71,76502.0,4.0,-0.41421,0.00015,29.96144]
[1779809451375,32.71,76502.0,4.0,-0.41421,0.00015,29.96144]
[1779809451492,32.71,76502.0,4.0,-0.41421,0.00015,29.96144]
[1779809451891,32.71,76504.13,4.0,-0.41389,0.00015,29.95681]
[1779809451952,32.71,76504.13,4.0,-0.41389,0.00015,29.95681]
[1779809452197,32.71,76518.41,4.0,-0.41168,0.00015,29.92496]
[1779809453364,32.71,76518.41,4.0,-0.41168,0.00015,29.92496]
[1779809454695,32.71,76520.35,4.0,-0.41138,0.00015,29.92059]
[1779809454918,32.71,76520.65,4.0,-0.41133,0.00015,29.91991]
[1779809455609,32.71,76520.65,4.0,-0.41133,0.00015,29.91991]
[1779809456167,32.71,76519.83,4.0,-0.41146,0.00015,29.92183]
[1779809456772,32.71,76523.8,4.0,-0.41085,0.00015,29.91281]
[1779809459919,32.71,76533.4,4.0,-0.40937,0.00015,29.89073]
[1779809461794,32.71,76534.21,4.0,-0.40925,0.00015,29.88888]
[1779809462574,32.71,76534.21,4.0,-0.40925,0.00015,29.88888]
[1779809463718,32.72,76528.94,4.0,-0.41007,0.00015,29.9012]
[1779809463730,32.72,76528.94,4.0,-0.41007,0.00015,29.9012]
[1779809463764,32.72,76534.2,4.0,-0.40926,0.00015,29.88898]
[1779809463905,32.72,76534.2,4.0,-0.40926,0.00015,29.88898]
[1779809463975,32.72,76534.2,4.0,-0.40926,0.00015,29.88898]
[1779809464402,32.72,76534.2,4.0,-0.40926,0.00015,29.88898]
[1779809464478,32.72,76534.2,4.0,-0.40926,0.00015,29.88898]
[1779809464697,32.72,76540.4,4.0,-0.4083,0.00015,29.87451]
[1779809464759,32.72,76540.4,4.0,-0.4083,0.00015,29.87451]
[1779809464968,32.72,76540.4,4.0,-0.4083,0.00015,29.87451]
[1779809465013,32.72,76540.4,4.0,-0.4083,0.00015,29.87451]
[1779809465299,32.72,76540.4,4.0,-0.4083,0.00015,29.87451]
[1779809465502,32.72,76540.4,4.0,-0.4083,0.00015,29.87451]
[1779809465713,32.72,76540.4,4.0,-0.4083,0.00015,29.87451]
[1779809465576,32.72,76559.49,4.0,-0.40536,0.00015,29.82857]
[1779809465930,32.72,76559.49,4.0,-0.40536,0.00015,29.82857]
[1779809466193,32.72,76559.49,4.0,-0.40536,0.00015,29.82857]
[1779809466507,32.72,76559.49,4.0,-0.40536,0.00015,29.82857]
[1779809466800,32.72,76563.18,4.0,-0.40479,0.00015,29.81948]
[1779809467511,32.72,76563.18,4.0,-0.40479,0.00015,29.81948]
[1779809467543,32.72,76563.18,4.0,-0.40479,0.00015,29.81948]
[1779809467661,32.72,76563.18,4.0,-0.40479,0.00015,29.81948]
[1779809467776,32.72,76566.11,4.0,-0.40434,0.00015,29.81221]
[1779809468625,32.72,76566.11,4.0,-0.40434,0.00015,29.81221]
[1779809468680,32.72,76566.11,4.0,-0.40434,0.00015,29.81221]
[1779809468668,32.72,76566.93,4.0,-0.40421,0.00015,29.81014]
[1779809468946,32.72,76566.93,4.0,-0.40421,0.00015,29.81014]
[1779809469087,32.72,76566.93,4.0,-0.40421,0.00015,29.81014]
[1779809469329,32.72,76566.93,4.0,-0.40421,0.00015,29.81014]
[1779809469416,32.72,76533.99,4.0,-0.40929,0.00015,29.88946]
[1779809469995,32.72,76533.99,4.0,-0.40929,0.00015,29.88946]
[1779809470283,32.72,76533.99,4.0,-0.40929,0.00015,29.88946]
[1779809470409,32.72,76533.99,4.0,-0.40929,0.00015,29.88946]
[1779809470713,32.72,76533.99,4.0,-0.40929,0.00015,29.88946]
[1779809470734,32.72,76491.27,4.0,-0.4159,0.00016,29.98511]
[1779809471235,32.72,76491.27,4.0,-0.4159,0.00016,29.98511]
[1779809471247,32.72,76491.27,4.0,-0.4159,0.00016,29.98511]
[1779809471593,32.72,76486.35,4.0,-0.41667,0.00016,29.99557]
[1779809471796,32.72,76486.35,4.0,-0.41667,0.00016,29.99557]
[1779809472087,32.72,76486.35,4.0,-0.41667,0.00016,29.99557]
[1779809472318,32.72,76486.35,4.0,-0.41667,0.00016,29.99557]
[1779809472366,32.72,76486.35,4.0,-0.41667,0.00016,29.99557]
[1779809472452,32.72,76486.35,4.0,-0.41667,0.00016,29.99557]
[1779809472732,32.72,76486.35,4.0,-0.41667,0.00016,29.99557]
[1779809472869,32.72,76485.22,4.0,-0.41684,0.00016,29.99795]
[1779809473174,32.72,76485.22,4.0,-0.41684,0.00016,29.99795]
[1779809473195,32.72,76485.22,4.0,-0.41684,0.00016,29.99795]
[1779809473213,32.72,76485.22,4.0,-0.41684,0.00016,29.99795]
[1779809473254,32.72,76485.22,4.0,-0.41684,0.00016,29.99795]
[1779809473366,32.72,76485.22,4.0,-0.41684,0.00016,29.99795]
[1779809473423,32.72,76485.22,4.0,-0.41684,0.00016,29.99795]
[1779809473729,32.72,76485.22,4.0,-0.41684,0.00016,29.99795]
[1779809473572,32.72,76496.15,4.0,-0.41514,0.00016,29.97458]
[1779809475018,32.72,76498.32,4.0,-0.41481,0.00015,29.96987]
[1779809475154,32.72,76498.32,4.0,-0.41481,0.00015,29.96987]
[1779809475180,32.72,76498.32,4.0,-0.41481,0.00015,29.96987]
[1779809475921,32.72,76498.31,4.0,-0.41481,0.00015,29.96989]
[1779809475938,32.72,76498.31,4.0,-0.41481,0.00015,29.96989]
[1779809475971,32.72,76498.31,4.0,-0.41481,0.00015,29.96989]
[1779809476044,32.72,76498.31,4.0,-0.41481,0.00015,29.96989]
[1779809476160,32.72,76498.31,4.0,-0.41481,0.00015,29.96989]
[1779809476216,32.72,76498.31,4.0,-0.41481,0.00015,29.96989]
[1779809476305,32.72,76498.31,4.0,-0.41481,0.00015,29.96989]
[1779809476312,32.72,76498.31,4.0,-0.41481,0.00015,29.96989]
[1779809476544,32.72,76498.31,4.0,-0.41481,0.00015,29.96989]
[1779809476683,32.72,76498.31,4.0,-0.41481,0.00015,29.96989]
[1779809476746,32.72,76473.96,4.0,-0.41859,0.00016,30.02147]
[1779809476955,32.72,76473.96,4.0,-0.41859,0.00016,30.02147]
[1779809477066,32.72,76473.96,4.0,-0.41859,0.00016,30.02147]
[1779809477200,32.72,76473.96,4.1,-0.41859,0.00016,30.02147]
[1779809477203,32.72,76473.96,10.0,-0.41859,0.00016,30.02147]
[1779809477300,32.72,76473.96,10.0,-0.41859,0.00016,30.02147]
[1779809477505,32.72,76473.96,10.0,-0.41859,0.00016,30.02147]
[1779809477618,32.72,76473.96,10.0,-0.41859,0.00016,30.02147]
[1779809477671,32.72,76457.68,10.0,-0.42112,0.00016,30.05443]
[1779809478561,32.72,76457.68,10.0,-0.42112,0.00016,30.05443]
[1779809478663,32.73,76357.7,10.0,-0.43676,0.00016,30.23008]
[1779809478968,32.73,76357.7,10.0,-0.43676,0.00016,30.23008]
[1779809479230,32.73,76357.7,10.0,-0.43676,0.00016,30.23008]
[1779809479765,32.73,76357.7,10.0,-0.43676,0.00016,30.23008]
[1779809479753,32.75,76303.53,10.0,-0.4453,0.00016,30.30573]
[1779809479946,32.75,76303.53,10.0,-0.4453,0.00016,30.30573]
[1779809479951,32.75,76303.53,10.0,-0.4453,0.00016,30.30573]
[1779809480118,32.75,76303.53,10.0,-0.4453,0.00016,30.30573]
[1779809480214,32.75,76303.53,10.0,-0.4453,0.00016,30.30573]
[1779809480471,32.75,76303.53,10.0,-0.4453,0.00016,30.30573]
[1779809480799,32.75,76301.51,10.0,-0.44561,0.00016,30.30827]
[1779809480864,32.75,76301.51,10.0,-0.44561,0.00016,30.30827]
[1779809480905,32.75,76301.51,10.0,-0.44561,0.00016,30.30827]
[1779809481394,32.75,76301.51,10.0,-0.44561,0.00016,30.30827]
[1779809481487,32.76,76295.24,10.0,-0.44661,0.00016,30.31616]
[1779809481958,32.76,76295.24,10.0,-0.44661,0.00016,30.31616]
[1779809482002,32.76,76295.24,10.0,-0.44661,0.00016,30.31616]
[1779809482195,32.76,76295.24,10.0,-0.44661,0.00016,30.31616]
[1779809482332,32.76,76295.24,10.0,-0.44661,0.00016,30.31616]
[1779809482452,32.76,76295.24,10.0,-0.44661,0.00016,30.31616]
[1779809482482,32.76,76283.65,10.0,-0.44844,0.00016,30.33001]
[1779809482860,32.76,76283.65,10.0,-0.44844,0.00016,30.33001]
[1779809482895,32.76,76283.65,10.0,-0.44844,0.00016,30.33001]
[1779809483011,32.76,76283.65,10.0,-0.44844,0.00016,30.33001]
[1779809483104,32.76,76283.65,10.0,-0.44844,0.00016,30.33001]
[1779809483392,32.76,76283.65,10.0,-0.44844,0.00016,30.33001]
[1779809483601,32.76,76283.65,10.0,-0.44844,0.00016,30.33001]
[1779809483753,32.76,76283.65,10.0,-0.44844,0.00016,30.33001]
[1779809483616,32.76,76273.28,10.0,-0.45007,0.00016,30.34186]
[1779809483925,32.76,76273.28,10.0,-0.45007,0.00016,30.34186]
[1779809484113,32.76,76273.28,10.0,-0.45007,0.00016,30.34186]
[1779809484333,32.76,76273.28,10.0,-0.45007,0.00016,30.34186]
[1779809484366,32.76,76273.28,10.0,-0.45007,0.00016,30.34186]
[1779809484468,32.76,76294.21,10.0,-0.44677,0.00016,30.31737]
[1779809485179,32.76,76294.21,10.0,-0.44677,0.00016,30.31737]
[1779809485391,32.76,76294.21,10.0,-0.44677,0.00016,30.31737]
[1779809485657,32.76,76294.21,10.0,-0.44677,0.00016,30.31737]
[1779809485688,32.78,76304.57,10.0,-0.44517,0.00016,30.30485]
[1779809486068,32.78,76304.57,10.0,-0.44517,0.00016,30.30485]
[1779809486408,32.78,76304.57,10.0,-0.44517,0.00016,30.30485]
[1779809486549,32.78,76304.57,10.0,-0.44517,0.00016,30.30485]
[1779809486731,32.78,76304.57,10.0,-0.44517,0.00016,30.30485]
[1779809486763,32.78,76304.57,10.0,-0.44517,0.00016,30.30485]
[1779809486931,32.79,76308.64,10.0,-0.44455,0.00016,30.2998]
[1779809487383,32.79,76308.64,10.0,-0.44455,0.00016,30.2998]
[1779809487775,32.79,76308.64,10.0,-0.44455,0.00016,30.2998]
[1779809487857,32.8,76311.61,10.0,-0.44409,0.00016,30.29609]
[1779809488184,32.8,76311.61,10.0,-0.44409,0.00016,30.29609]
[1779809488512,32.8,76311.61,10.0,-0.44409,0.00016,30.29609]
[1779809489235,32.81,76315.43,10.0,-0.4435,0.00016,30.2912]
[1779809489243,32.81,76315.43,10.0,-0.4435,0.00016,30.2912]
[1779809489450,32.8,76291.02,10.0,-0.44733,0.00016,30.32181]
[1779809490047,32.8,76291.02,10.0,-0.44733,0.00016,30.32181]
[1779809490330,32.8,76291.02,10.0,-0.44733,0.00016,30.32181]
[1779809490629,32.8,76291.02,10.0,-0.44733,0.00016,30.32181]
[1779809490702,32.81,76288.91,10.0,-0.44766,0.00016,30.32435]
[1779809490927,32.81,76288.91,10.0,-0.44766,0.00016,30.32435]
[1779809491119,32.81,76288.91,10.0,-0.44766,0.00016,30.32435]
[1779809491432,32.81,76288.91,10.0,-0.44766,0.00016,30.32435]
[1779809491576,32.81,76288.91,10.0,-0.44766,0.00016,30.32435]
[1779809491644,32.81,76288.91,10.0,-0.44766,0.00016,30.32435]
[1779809491679,32.81,76288.91,10.0,-0.44766,0.00016,30.32435]
[1779809491699,32.81,76288.91,10.0,-0.44766,0.00016,30.32435]
[1779809491777,32.81,76288.91,10.0,-0.44766,0.00016,30.32435]
[1779809491788,32.81,76288.91,10.0,-0.44766,0.00016,30.32435]
[1779809491700,32.81,76302.75,10.0,-0.44549,0.00016,30.30456]
[1779809492254,32.81,76302.81,10.0,-0.44548,0.00016,30.30448]
[1779809493697,32.81,76302.81,10.0,-0.44548,0.00016,30.30448]
[1779809493823,32.83,76299.92,10.0,-0.44596,0.00016,30.30834]
[1779809494037,32.83,76299.92,10.0,-0.44596,0.00016,30.30834]
[1779809494180,32.83,76299.92,10.0,-0.44596,0.00016,30.30834]
[1779809494376,32.83,76299.92,10.0,-0.44596,0.00016,30.30834]
[1779809494380,32.83,76299.92,10.0,-0.44596,0.00016,30.30834]
[1779809494632,32.83,76299.92,10.0,-0.44596,0.00016,30.30834]
[1779809494636,32.84,76307.93,10.0,-0.44471,0.00016,30.29841]
[1779809494966,32.84,76307.93,10.0,-0.44471,0.00016,30.29841]
[1779809494990,32.84,76307.93,10.0,-0.44471,0.00016,30.29841]
[1779809495341,32.84,76307.93,10.0,-0.44471,0.00016,30.29841]
[1779809495537,32.84,76307.93,10.0,-0.44471,0.00016,30.29841]
[1779809495602,32.84,76307.93,10.0,-0.44471,0.00016,30.29841]
[1779809495729,32.84,76307.93,10.0,-0.44471,0.00016,30.29841]
[1779809495608,32.84,76333.1,10.0,-0.44077,0.00016,30.26492]
[1779809496024,32.84,76333.1,10.0,-0.44077,0.00016,30.26492]
[1779809496308,32.84,76333.1,10.0,-0.44077,0.00016,30.26492]
[1779809496396,32.84,76333.1,10.0,-0.44077,0.00016,30.26492]
[1779809496602,32.84,76342.32,10.0,-0.43933,0.00016,30.25189]
[1779809497909,32.84,76342.5,10.0,-0.4393,0.00016,30.25163]
[1779809497917,32.84,76342.5,10.0,-0.4393,0.00016,30.25163]
[1779809499059,32.85,76342.53,10.0,-0.43931,0.00016,30.25165]
[1779809499095,32.85,76342.53,10.0,-0.43931,0.00016,30.25165]
[1779809500750,32.85,76340.83,10.0,-0.43958,0.00016,30.25415]
[1779809500888,32.86,76342.56,10.0,-0.43931,0.00016,30.25172]
[1779809501000,32.86,76342.56,10.0,-0.43931,0.00016,30.25172]
[1779809501766,32.86,76342.56,10.0,-0.43931,0.00016,30.25172]
[1779809501779,32.86,76342.56,10.0,-0.43931,0.00016,30.25172]
[1779809501803,32.86,76342.56,10.0,-0.43931,0.00016,30.25172]
[1779809502150,32.86,76346.09,10.0,-0.43876,0.00016,30.24669]
[1779809502205,32.86,76346.09,10.0,-0.43876,0.00016,30.24669]
[1779809502436,32.86,76346.09,10.0,-0.43876,0.00016,30.24669]
[1779809502713,32.86,76346.09,10.0,-0.43876,0.00016,30.24669]
[1779809502772,32.86,76346.09,10.0,-0.43876,0.00016,30.24669]
[1779809503535,32.86,76347.67,10.0,-0.43852,0.00016,30.24438]
[1779809503783,32.86,76347.67,10.0,-0.43852,0.00016,30.24438]
[1779809503828,32.87,76346.97,10.0,-0.43864,0.00016,30.24557]
[1779809504150,32.87,76346.97,10.0,-0.43864,0.00016,30.24557]
[1779809504291,32.87,76346.97,10.0,-0.43864,0.00016,30.24557]
[1779809504784,32.87,76346.97,10.0,-0.43864,0.00016,30.24557]
[1779809505091,32.87,76347.45,10.0,-0.43857,0.00016,30.24488]
[1779809505135,32.87,76347.45,10.0,-0.43857,0.00016,30.24488]
[1779809505275,32.87,76347.45,10.0,-0.43857,0.00016,30.24488]
[1779809505519,32.87,76347.45,10.0,-0.43857,0.00016,30.24488]
[1779809505650,32.87,76347.45,10.0,-0.43857,0.00016,30.24488]
[1779809505684,32.87,76347.45,10.0,-0.43857,0.00016,30.24488]
[1779809505701,32.87,76334.36,10.0,-0.44061,0.00016,30.26358]
[1779809506388,32.87,76334.36,10.0,-0.44061,0.00016,30.26358]
[1779809506836,32.87,76330.33,10.0,-0.44124,0.00016,30.26917]
[1779809506899,32.87,76330.33,10.0,-0.44124,0.00016,30.26917]
[1779809506906,32.87,76330.33,10.0,-0.44124,0.00016,30.26917]
[1779809507160,32.87,76330.33,10.0,-0.44124,0.00016,30.26917]
[1779809507270,32.87,76330.33,10.0,-0.44124,0.00016,30.26917]
[1779809507277,32.87,76330.33,10.0,-0.44124,0.00016,30.26917]
[1779809507802,32.87,76330.33,10.0,-0.44124,0.00016,30.26917]
[1779809507599,32.87,76300.19,10.0,-0.44597,0.00016,30.30857]
[1779809507838,32.87,76300.19,10.0,-0.44597,0.00016,30.30857]
[1779809508276,32.87,76300.19,10.0,-0.44597,0.00016,30.30857]
[1779809508363,32.87,76300.19,10.0,-0.44597,0.00016,30.30857]
[1779809508549,32.87,76300.19,10.0,-0.44597,0.00016,30.30857]
[1779809508687,32.87,76300.19,10.0,-0.44597,0.00016,30.30857]
[1779809508711,32.87,76295.65,10.0,-0.44668,0.00016,30.31414]
[1779809509377,32.87,76310.13,10.0,-0.44441,0.00016,30.29606]
[1779809509895,32.87,76310.13,10.0,-0.44441,0.00016,30.29606]
[1779809510021,32.87,76310.13,10.0,-0.44441,0.00016,30.29606]
[1779809510278,32.87,76310.13,10.0,-0.44441,0.00016,30.29606]
[1779809510572,32.87,76310.13,10.0,-0.44441,0.00016,30.29606]
[1779809510618,32.87,76310.13,10.0,-0.44441,0.00016,30.29606]
[1779809510684,32.87,76316.65,10.0,-0.44339,0.00016,30.28761]
[1779809510894,32.87,76316.65,10.0,-0.44339,0.00016,30.28761]
[1779809511256,32.87,76316.65,10.0,-0.44339,0.00016,30.28761]
[1779809511395,32.87,76316.65,10.0,-0.44339,0.00016,30.28761]
[1779809511516,32.87,76316.65,10.0,-0.44339,0.00016,30.28761]
[1779809511641,32.87,76316.65,10.0,-0.44339,0.00016,30.28761]
[1779809511642,32.87,76316.65,10.0,-0.44339,0.00016,30.28761]
[1779809511796,32.87,76316.65,10.0,-0.44339,0.00016,30.28761]
[1779809511653,32.87,76327.67,10.0,-0.44166,0.00016,30.27285]
[1779809511948,32.87,76327.67,10.0,-0.44166,0.00016,30.27285]
[1779809512030,32.87,76327.67,10.0,-0.44166,0.00016,30.27285]
[1779809512132,32.87,76327.67,10.0,-0.44166,0.00016,30.27285]
[1779809512547,32.87,76327.67,10.0,-0.44166,0.00016,30.27285]
[1779809512584,32.87,76327.67,10.0,-0.44166,0.00016,30.27285]
[1779809512769,32.87,76342.36,10.0,-0.43937,0.00016,30.25228]
[1779809512997,32.87,76342.36,10.0,-0.43937,0.00016,30.25228]
[1779809513285,32.87,76342.36,10.0,-0.43937,0.00016,30.25228]
[1779809513361,32.87,76342.36,10.0,-0.43937,0.00016,30.25228]
[1779809513469,32.87,76342.36,10.0,-0.43937,0.00016,30.25228]
[1779809513962,32.87,76348.92,10.0,-0.43834,0.00016,30.24278]
[1779809515540,32.87,76350.16,10.0,-0.43815,0.00016,30.24097]
[1779809515641,32.87,76350.16,10.0,-0.43815,0.00016,30.24097]
[1779809515694,32.87,76350.16,10.0,-0.43815,0.00016,30.24097]
[1779809516395,32.87,76350.72,10.0,-0.43806,0.00016,30.24016]
[1779809516605,32.87,76350.72,10.0,-0.43806,0.00016,30.24016]
[1779809516696,32.87,76350.72,10.0,-0.43806,0.00016,30.24016]
[1779809516810,32.87,76338.74,10.0,-0.43993,0.00016,30.25748]
[1779809517678,32.87,76338.74,10.0,-0.43993,0.00016,30.25748]
[1779809517780,32.87,76324.13,10.0,-0.44222,0.00016,30.27769]
[1779809519766,32.87,76326.1,10.0,-0.44191,0.00016,30.27502]
[1779809519905,32.87,76321.86,10.0,-0.44258,0.00016,30.28073]
[1779809520208,32.87,76321.86,10.0,-0.44258,0.00016,30.28073]
[1779809520252,32.87,76321.86,10.0,-0.44258,0.00016,30.28073]
[1779809520499,32.87,76321.86,10.0,-0.44258,0.00016,30.28073]
[1779809520560,32.87,76321.86,10.0,-0.44258,0.00016,30.28073]
[1779809520714,32.87,76321.86,10.0,-0.44258,0.00016,30.28073]
[1779809520760,32.87,76321.86,10.0,-0.44258,0.00016,30.28073]
[1779809520765,32.87,76333.4,10.0,-0.44077,0.00016,30.26498]
[1779809521006,32.87,76333.4,10.0,-0.44077,0.00016,30.26498]
[1779809521830,32.87,76311.57,10.0,-0.44419,0.00016,30.29426]
[1779809522456,32.87,76311.57,10.0,-0.44419,0.00016,30.29426]
[1779809522463,32.87,76311.57,10.0,-0.44419,0.00016,30.29426]
[1779809522479,32.87,76314.24,10.0,-0.44377,0.00016,30.29081]
[1779809523250,32.87,76314.24,10.0,-0.44377,0.00016,30.29081]
[1779809523486,32.87,76328.86,10.0,-0.44148,0.00016,30.27127]
[1779809524037,32.87,76328.86,10.0,-0.44148,0.00016,30.27127]
[1779809524212,32.87,76328.86,10.0,-0.44148,0.00016,30.27127]
[1779809524493,32.88,76311.8,10.0,-0.44415,0.00016,30.29398]
[1779809525677,32.88,76311.8,10.0,-0.44415,0.00016,30.29398]
[1779809525744,32.88,76298.46,10.0,-0.44625,0.00016,30.31079]
[1779809526103,32.88,76298.46,10.0,-0.44625,0.00016,30.31079]
[1779809526112,32.88,76298.46,10.0,-0.44625,0.00016,30.31079]
[1779809526507,32.87,76319.18,10.0,-0.44299,0.00016,30.28423]
[1779809527261,32.87,76319.18,10.0,-0.44299,0.00016,30.28423]
[1779809527269,32.87,76319.18,10.0,-0.44299,0.00016,30.28423]
[1779809527514,32.87,76317.63,10.0,-0.44323,0.00016,30.28628]
[1779809527909,32.87,76317.63,10.0,-0.44323,0.00016,30.28628]
[1779809527923,32.87,76317.63,10.0,-0.44323,0.00016,30.28628]
[1779809528148,32.87,76317.63,10.0,-0.44323,0.00016,30.28628]
[1779809528190,32.87,76317.63,10.0,-0.44323,0.00016,30.28628]
[1779809528521,32.87,76324.75,10.0,-0.44211,0.00016,30.27673]
[1779809528997,32.87,76324.75,10.0,-0.44211,0.00016,30.27673]
[1779809529037,32.87,76324.75,10.0,-0.44211,0.00016,30.27673]
[1779809529528,32.87,76307.23,10.0,-0.44486,0.00016,30.29972]
[1779809530549,32.87,76307.23,10.0,-0.44486,0.00016,30.29972]
[1779809530760,32.87,76307.23,10.0,-0.44486,0.00016,30.29972]
[1779809530775,32.87,76307.23,10.0,-0.44486,0.00016,30.29972]
[1779809530776,32.87,76307.23,10.0,-0.44486,0.00016,30.29972]
[1779809530830,32.87,76318.11,10.0,-0.44316,0.00016,30.28563]
[1779809531251,32.87,76318.11,10.0,-0.44316,0.00016,30.28563]
[1779809531672,32.87,76318.11,10.0,-0.44316,0.00016,30.28563]
[1779809531779,32.87,76318.11,10.0,-0.44316,0.00016,30.28563]
[1779809531765,32.87,76327.42,10.0,-0.4417,0.00016,30.27313]
[1779809531851,32.87,76327.42,10.0,-0.4417,0.00016,30.27313]
[1779809532090,32.87,76327.42,10.0,-0.4417,0.00016,30.27313]
[1779809532665,32.87,76327.42,10.0,-0.4417,0.00016,30.27313]
[1779809532673,32.87,76327.42,10.0,-0.4417,0.00016,30.27313]
[1779809532753,32.87,76327.42,10.0,-0.4417,0.00016,30.27313]
[1779809532694,32.87,76336.38,10.0,-0.4403,0.00016,30.26072]
[1779809533515,32.87,76336.38,10.0,-0.4403,0.00016,30.26072]
[1779809534060,32.87,76337.22,10.0,-0.44016,0.00016,30.25953]
[1779809534088,32.87,76337.22,10.0,-0.44016,0.00016,30.25953]
[1779809534117,32.87,76337.22,10.0,-0.44016,0.00016,30.25953]
[1779809534293,32.87,76337.22,10.0,-0.44016,0.00016,30.25953]
[1779809534698,32.87,76348.12,10.0,-0.43846,0.00016,30.24387]
[1779809535043,32.87,76348.12,10.0,-0.43846,0.00016,30.24387]
[1779809535043,32.87,76348.12,10.0,-0.43846,0.00016,30.24387]
[1779809535298,32.87,76348.12,10.0,-0.43846,0.00016,30.24387]
[1779809535383,32.87,76348.12,10.0,-0.43846,0.00016,30.24387]
[1779809535421,32.87,76348.12,10.0,-0.43846,0.00016,30.24387]
[1779809535436,32.87,76348.12,10.0,-0.43846,0.00016,30.24387]
[1779809535528,32.87,76348.12,10.0,-0.43846,0.00016,30.24387]
[1779809535582,32.87,76348.12,10.0,-0.43846,0.00016,30.24387]
[1779809535722,32.87,76348.12,10.0,-0.43846,0.00016,30.24387]
[1779809535737,32.87,76363.09,10.0,-0.43612,0.00016,30.22146]
[1779809535985,32.87,76363.09,10.0,-0.43612,0.00016,30.22146]
[1779809536168,32.87,76363.09,10.0,-0.43612,0.00016,30.22146]
[1779809536666,32.87,76363.09,10.0,-0.43612,0.00016,30.22146]
[1779809536716,32.87,76372.23,10.0,-0.43469,0.00016,30.20729]
[1779809536937,32.87,76372.23,10.0,-0.43469,0.00016,30.20729]
[1779809536999,32.87,76372.23,10.0,-0.43469,0.00016,30.20729]
[1779809537035,32.87,76372.23,10.0,-0.43469,0.00016,30.20729]
[1779809537675,32.87,76372.23,10.0,-0.43469,0.00016,30.20729]
[1779809539082,32.87,76377.84,10.0,-0.43382,0.00016,30.19844]
[1779809540608,32.87,76390.78,10.0,-0.43181,0.00016,30.17742]
[1779809542231,32.87,76384.83,10.0,-0.43274,0.00016,30.18724]
[1779809542442,32.87,76384.83,10.0,-0.43274,0.00016,30.18724]
[1779809542730,32.87,76384.83,10.0,-0.43274,0.00016,30.18724]
[1779809542747,32.87,76384.83,10.0,-0.43274,0.00016,30.18724]
[1779809542798,32.88,76373.14,10.0,-0.43456,0.00016,30.20603]
[1779809543841,32.88,76373.14,10.0,-0.43456,0.00016,30.20603]
[1779809543963,32.88,76370.95,10.0,-0.43491,0.00016,30.20949]
[1779809543981,32.88,76370.95,10.0,-0.43491,0.00016,30.20949]
[1779809544248,32.88,76370.95,10.0,-0.43491,0.00016,30.20949]
[1779809544370,32.88,76370.95,10.0,-0.43491,0.00016,30.20949]
[1779809544396,32.88,76370.95,10.0,-0.43491,0.00016,30.20949]
[1779809544489,32.88,76370.95,10.0,-0.43491,0.00016,30.20949]
[1779809544669,32.88,76370.95,10.0,-0.43491,0.00016,30.20949]
[1779809544697,32.88,76357.25,10.0,-0.43705,0.00016,30.23054]
[1779809545441,32.88,76357.25,10.0,-0.43705,0.00016,30.23054]
[1779809547119,32.88,76354.04,10.0,-0.43755,0.00016,30.23537]
[1779809547141,32.88,76354.04,10.0,-0.43755,0.00016,30.23537]
[1779809547179,32.88,76354.04,10.0,-0.43755,0.00016,30.23537]
[1779809547190,32.88,76354.04,10.0,-0.43755,0.00016,30.23537]
[1779809547198,32.88,76354.04,10.0,-0.43755,0.00016,30.23537]
[1779809547348,32.88,76354.04,10.0,-0.43755,0.00016,30.23537]
[1779809547660,32.88,76358.3,10.0,-0.43689,0.00016,30.229]
[1779809548038,32.88,76358.3,10.0,-0.43689,0.00016,30.229]
[1779809548387,32.88,76358.3,10.0,-0.43689,0.00016,30.229]
[1779809549623,32.88,76363.43,10.0,-0.43609,0.00016,30.22122]
[1779809550527,32.88,76363.28,10.0,-0.43611,0.00016,30.22146]
[1779809550547,32.88,76363.28,10.0,-0.43611,0.00016,30.22146]
[1779809551064,32.88,76361.56,10.0,-0.43638,0.00016,30.2241]
[1779809551688,32.88,76352.51,10.0,-0.43779,0.00016,30.23481]
[1779809552901,32.88,76350.14,10.0,-0.43816,0.00016,30.23831]
[1779809553229,32.88,76350.14,10.0,-0.43816,0.00016,30.23831]
[1779809553235,32.88,76350.14,10.0,-0.43816,0.00016,30.23831]
[1779809553243,32.88,76350.14,10.0,-0.43816,0.00016,30.23831]
[1779809553524,32.88,76350.14,10.0,-0.43816,0.00016,30.23831]
[1779809554200,32.89,76346.67,10.0,-0.43871,0.00016,30.2434]
[1779809554491,32.89,76346.67,10.0,-0.43871,0.00016,30.2434]
[1779809554900,32.89,76347.57,10.0,-0.43857,0.00016,30.2421]
[1779809555340,32.89,76347.57,10.0,-0.43857,0.00016,30.2421]
[1779809555513,32.89,76347.57,10.0,-0.43857,0.00016,30.2421]
[1779809555720,32.89,76368.09,10.0,-0.43537,0.00016,30.21124]
[1779809556019,32.89,76368.09,10.0,-0.43537,0.00016,30.21124]
[1779809556727,32.89,76362.31,10.0,-0.43627,0.00016,30.22016]
[1779809558030,32.89,76359.86,10.0,-0.43665,0.00016,30.22391]
[1779809558125,32.89,76359.86,10.0,-0.43665,0.00016,30.22391]
[1779809558175,32.89,76359.86,10.0,-0.43665,0.00016,30.22391]
[1779809558266,32.89,76359.86,10.0,-0.43665,0.00016,30.22391]
[1779809558553,32.89,76359.86,10.0,-0.43665,0.00016,30.22391]
[1779809558759,32.89,76359.86,10.0,-0.43665,0.00016,30.22391]
[1779809559455,32.89,76358.32,10.0,-0.4369,0.00016,30.22625]
[1779809559630,32.89,76358.32,10.0,-0.4369,0.00016,30.22625]
[1779809561444,32.89,76363.22,10.0,-0.43613,0.00016,30.21885]
[1779809561559,32.89,76363.22,10.0,-0.43613,0.00016,30.21885]
[1779809561564,32.89,76363.22,10.0,-0.43613,0.00016,30.21885]
[1779809561754,32.89,76363.22,10.0,-0.43613,0.00016,30.21885]
[1779809561762,32.89,76374.61,10.0,-0.43436,0.00016,30.20115]
[1779809561919,32.89,76374.61,10.0,-0.43436,0.00016,30.20115]
[1779809561986,32.89,76374.61,10.0,-0.43436,0.00016,30.20115]
[1779809562769,32.89,76389.38,10.0,-0.43206,0.00016,30.1773]
[1779809564783,32.9,76391.21,10.0,-0.43178,0.00016,30.17434]
[1779809569818,32.91,76394.51,10.0,-0.43128,0.00016,30.16901]
[1779809572463,32.91,76391.68,10.0,-0.43172,0.00016,30.1738]
[1779809572496,32.91,76391.68,10.0,-0.43172,0.00016,30.1738]
[1779809572548,32.91,76391.68,10.0,-0.43172,0.00016,30.1738]
[1779809572839,32.91,76385.03,10.0,-0.43276,0.00016,30.18476]
[1779809574089,32.91,76381.01,10.0,-0.43339,0.00016,30.1913]
[1779809574114,32.91,76381.01,10.0,-0.43339,0.00016,30.1913]
[1779809574162,32.91,76381.01,10.0,-0.43339,0.00016,30.1913]
[1779809574273,32.91,76381.01,10.0,-0.43339,0.00016,30.1913]
[1779809574295,32.91,76381.01,10.0,-0.43339,0.00016,30.1913]
[1779809574369,32.91,76381.01,10.0,-0.43339,0.00016,30.1913]
[1779809574863,32.91,76381.01,10.0,-0.43339,0.00016,30.1913]
[1779809574907,32.91,76378.76,10.0,-0.43374,0.00016,30.19495]
[1779809574910,32.91,76378.76,10.0,-0.43374,0.00016,30.19495]
[1779809574947,32.91,76378.76,10.0,-0.43374,0.00016,30.19495]
[1779809575112,32.91,76378.76,10.0,-0.43374,0.00016,30.19495]
[1779809575331,32.91,76378.76,10.0,-0.43374,0.00016,30.19495]
[1779809575862,32.91,76386.76,10.0,-0.4325,0.00016,30.18204]
[1779809576526,32.91,76386.76,10.0,-0.4325,0.00016,30.18204]
[1779809576878,32.91,76386.76,10.0,-0.4325,0.00016,30.18204]
[1779809576886,32.91,76386.76,10.0,-0.4325,0.00016,30.18204]
[1779809576869,32.92,76381.17,10.0,-0.43337,0.00016,30.19114]
[1779809576901,32.92,76381.17,10.0,-0.43337,0.00016,30.19114]
[1779809576995,32.92,76381.17,10.0,-0.43337,0.00016,30.19114]
[1779809577191,32.92,76381.17,10.0,-0.43337,0.00016,30.19114]
[1779809577263,32.92,76381.17,10.0,-0.43337,0.00016,30.19114]
[1779809577337,32.92,76381.17,10.0,-0.43337,0.00016,30.19114]
[1779809577555,32.92,76381.17,10.0,-0.43337,0.00016,30.19114]
[1779809577600,32.92,76381.17,10.0,-0.43337,0.00016,30.19114]
[1779809577802,32.92,76381.17,10.0,-0.43337,0.00016,30.19114]
[1779809577880,32.92,76381.17,10.0,-0.43337,0.00016,30.19114]
[1779809577914,32.92,76381.17,10.0,-0.43338,0.00016,30.19117]
[1779809578032,32.92,76381.17,10.0,-0.43338,0.00016,30.19117]
[1779809578123,32.92,76381.17,10.0,-0.43338,0.00016,30.19117]
[1779809578444,32.92,76381.17,10.0,-0.43338,0.00016,30.19117]
[1779809578640,32.92,76381.17,10.0,-0.43338,0.00016,30.19117]
[1779809578870,32.92,76362.57,10.0,-0.43627,0.00016,30.22033]
[1779809579031,32.92,76362.57,10.0,-0.43627,0.00016,30.22033]
[1779809579295,32.92,76362.57,10.0,-0.43627,0.00016,30.22033]
[1779809579309,32.92,76362.57,10.0,-0.43627,0.00016,30.22033]
[1779809579845,32.92,76309.17,10.0,-0.44462,0.00016,30.29504]
[1779809580598,32.92,76309.17,10.0,-0.44462,0.00016,30.29504]
[1779809581607,32.92,76306.86,10.0,-0.44498,0.00016,30.29797]
[1779809582036,32.92,76309.62,10.0,-0.44455,0.00016,30.29447]
[1779809587331,32.92,76307.42,10.0,-0.44489,0.00016,30.2973]
[1779809587338,32.92,76307.42,10.0,-0.44489,0.00016,30.2973]
[1779809587412,32.92,76307.42,10.0,-0.44489,0.00016,30.2973]
[1779809587493,32.92,76307.42,10.0,-0.44489,0.00016,30.2973]
[1779809587578,32.92,76307.42,10.0,-0.44489,0.00016,30.2973]
[1779809587608,32.92,76307.42,10.0,-0.44489,0.00016,30.2973]
[1779809587830,32.92,76307.42,10.0,-0.44489,0.00016,30.2973]
[1779809587865,32.92,76307.42,10.0,-0.44489,0.00016,30.2973]
[1779809587913,32.92,76307.36,10.0,-0.4449,0.00016,30.29739]
[1779809588516,32.92,76307.36,10.0,-0.4449,0.00016,30.29739]
[1779809588538,32.92,76307.36,10.0,-0.4449,0.00016,30.29739]
[1779809588570,32.92,76307.36,10.0,-0.4449,0.00016,30.29739]
[1779809588660,32.92,76307.36,10.0,-0.4449,0.00016,30.29739]
[1779809588678,32.92,76321.85,10.0,-0.44264,0.00016,30.27856]
[1779809588994,32.92,76331.2,10.0,-0.44118,0.00016,30.26588]
[1779809590762,32.92,76331.2,10.0,-0.44118,0.00016,30.26588]
[1779809590774,32.92,76331.2,10.0,-0.44118,0.00016,30.26588]
[1779809591408,32.92,76336.7,10.0,-0.44032,0.00016,30.25824]
[1779809591415,32.92,76336.7,10.0,-0.44032,0.00016,30.25824]
[1779809591460,32.92,76336.7,10.0,-0.44032,0.00016,30.25824]
[1779809591495,32.92,76336.7,10.0,-0.44032,0.00016,30.25824]
[1779809591894,32.92,76336.7,10.0,-0.44032,0.00016,30.25824]
[1779809591946,32.92,76337.09,10.0,-0.44026,0.00016,30.2577]
[1779809592154,32.92,76337.09,10.0,-0.44026,0.00016,30.2577]
[1779809592406,32.92,76337.09,10.0,-0.44026,0.00016,30.2577]
[1779809592431,32.92,76337.09,10.0,-0.44026,0.00016,30.2577]
[1779809592778,32.92,76337.09,10.0,-0.44026,0.00016,30.2577]
[1779809592797,32.92,76337.09,10.0,-0.44026,0.00016,30.2577]
[1779809592825,32.92,76337.09,10.0,-0.44026,0.00016,30.2577]
[1779809592902,32.92,76337.09,10.0,-0.44026,0.00016,30.2577]
[1779809592905,32.92,76350.1,10.0,-0.43823,0.00016,30.23904]
[1779809593267,32.92,76350.1,10.0,-0.43823,0.00016,30.23904]
[1779809593352,32.92,76350.1,10.0,-0.43823,0.00016,30.23904]
[1779809593731,32.92,76350.1,10.0,-0.43823,0.00016,30.23904]
[1779809593791,32.92,76350.1,10.0,-0.43823,0.00016,30.23904]
[1779809593968,32.92,76353.58,10.0,-0.43768,0.00016,30.23393]
[1779809594137,32.92,76353.58,10.0,-0.43768,0.00016,30.23393]
[1779809594147,32.92,76353.58,10.0,-0.43768,0.00016,30.23393]
[1779809594190,32.92,76353.58,10.0,-0.43768,0.00016,30.23393]
[1779809594294,32.92,76353.58,10.0,-0.43768,0.00016,30.23393]
[1779809594407,32.92,76353.58,10.0,-0.43768,0.00016,30.23393]
[1779809594486,32.92,76353.58,10.0,-0.43768,0.00016,30.23393]
[1779809594605,32.92,76353.58,10.0,-0.43768,0.00016,30.23393]
[1779809594677,32.92,76353.58,10.0,-0.43768,0.00016,30.23393]
[1779809594721,32.92,76353.58,10.0,-0.43768,0.00016,30.23393]
[1779809594781,32.92,76353.58,10.0,-0.43768,0.00016,30.23393]
[1779809594824,32.92,76353.58,10.0,-0.43768,0.00016,30.23393]
[1779809594818,32.92,76363.68,10.0,-0.43611,0.00016,30.21875]
[1779809595154,32.92,76363.68,10.0,-0.43611,0.00016,30.21875]
[1779809595406,32.92,76363.68,10.0,-0.43611,0.00016,30.21875]
[1779809595449,32.92,76363.68,10.0,-0.43611,0.00016,30.21875]
[1779809595733,32.92,76363.68,10.0,-0.43611,0.00016,30.21875]
[1779809595758,32.92,76363.68,10.0,-0.43611,0.00016,30.21875]
[1779809596012,32.93,76357.33,10.0,-0.4371,0.00016,30.22837]
[1779809596030,32.93,76357.33,10.0,-0.4371,0.00016,30.22837]
[1779809596634,32.93,76357.33,10.0,-0.4371,0.00016,30.22837]
[1779809596930,32.93,76357.33,10.0,-0.4371,0.00016,30.22837]
[1779809597585,32.93,76361.93,10.0,-0.43639,0.00016,30.22145]
[1779809597899,32.93,76361.93,10.0,-0.43639,0.00016,30.22145]
[1779809597832,32.93,76353.99,10.0,-0.43763,0.00016,30.23338]
[1779809599024,32.93,76354.26,10.0,-0.43758,0.00016,30.23298]
[1779809599037,32.93,76354.26,10.0,-0.43758,0.00016,30.23298]
[1779809599050,32.93,76354.26,10.0,-0.43758,0.00016,30.23298]
[1779809599091,32.93,76354.26,10.0,-0.43758,0.00016,30.23298]
[1779809599916,32.93,76354.26,10.0,-0.43758,0.00016,30.23298]
[1779809600011,32.93,76353.0,10.0,-0.43778,0.00016,30.23486]
[1779809600513,32.93,76353.0,10.0,-0.43778,0.00016,30.23486]
[1779809600566,32.93,76353.0,10.0,-0.43778,0.00016,30.23486]
[1779809600720,32.93,76353.0,10.0,-0.43778,0.00016,30.23486]
[1779809601037,32.93,76350.8,10.0,-0.43813,0.00016,30.23812]
[1779809601531,32.93,76350.8,10.0,-0.43813,0.00016,30.23812]
[1779809601902,32.93,76338.23,10.0,-0.44009,0.00016,30.2562]
[1779809602103,32.93,76338.23,10.0,-0.44009,0.00016,30.2562]
[1779809602748,32.93,76338.23,10.0,-0.44009,0.00016,30.2562]
[1779809602769,32.93,76328.09,10.0,-0.44167,0.00016,30.27026]
[1779809604967,32.93,76328.07,10.0,-0.44167,0.00016,30.27028]
[1779809604998,32.93,76328.62,10.0,-0.44159,0.00016,30.26953]
[1779809605485,32.93,76328.62,10.0,-0.44159,0.00016,30.26953]
[1779809607207,32.93,76331.63,10.0,-0.44112,0.00016,30.2654]
[1779809607963,32.93,76331.63,10.0,-0.44112,0.00016,30.2654]
[1779809608728,32.93,76331.28,10.0,-0.44117,0.00016,30.26588]
[1779809610048,32.93,76328.72,10.0,-0.44157,0.00016,30.26939]
[1779809612235,32.93,76331.61,10.0,-0.44112,0.00016,30.26252]
[1779809612236,32.93,76331.61,10.0,-0.44112,0.00016,30.26252]
[1779809612513,32.93,76331.61,10.0,-0.44112,0.00016,30.26252]
[1779809613713,32.93,76332.02,10.0,-0.44105,0.00016,30.26195]
[1779809613804,32.93,76342.76,10.0,-0.43937,0.00016,30.24686]
[1779809615463,32.93,76344.56,10.0,-0.43909,0.00016,30.24427]
[1779809615573,32.93,76344.56,10.0,-0.43909,0.00016,30.24427]
[1779809616113,32.93,76346.28,10.0,-0.43883,0.00016,30.2418]
[1779809616249,32.93,76346.28,10.0,-0.43883,0.00016,30.2418]
[1779809616310,32.93,76346.28,10.0,-0.43883,0.00016,30.2418]
[1779809616419,32.93,76346.28,10.0,-0.43883,0.00016,30.2418]
[1779809616489,32.93,76346.28,10.0,-0.43883,0.00016,30.2418]
[1779809616558,32.93,76346.28,10.0,-0.43883,0.00016,30.2418]
[1779809616630,32.93,76346.28,10.0,-0.43883,0.00016,30.2418]
[1779809617589,32.93,76346.95,10.0,-0.43872,0.00016,30.24084]
[1779809617942,32.93,76346.95,10.0,-0.43872,0.00016,30.24084]
[1779809617969,32.93,76346.95,10.0,-0.43872,0.00016,30.24084]
[1779809617826,32.93,76364.1,10.0,-0.43605,0.00016,30.2153]
[1779809618215,32.93,76355.61,10.0,-0.43737,0.00016,30.22812]
[1779809620413,32.93,76355.02,10.0,-0.43747,0.00016,30.22901]
[1779809620475,32.93,76355.02,10.0,-0.43747,0.00016,30.22901]
[1779809621119,32.93,76354.06,10.0,-0.43762,0.00016,30.23045]
[1779809621372,32.93,76354.06,10.0,-0.43762,0.00016,30.23045]
[1779809623514,32.93,76356.62,10.0,-0.43722,0.00016,30.22667]
[1779809627404,32.94,76359.13,10.0,-0.43683,0.00016,30.22295]
[1779809627455,32.94,76359.13,10.0,-0.43683,0.00016,30.22295]
[1779809627472,32.94,76359.13,10.0,-0.43683,0.00016,30.22295]
[1779809627483,32.94,76359.13,10.0,-0.43683,0.00016,30.22295]
[1779809627678,32.94,76359.13,10.0,-0.43683,0.00016,30.22295]
[1779809627987,32.94,76359.13,10.0,-0.43683,0.00016,30.22295]
[1779809627985,32.94,76359.82,10.0,-0.43673,0.00016,30.22194]
[1779809628805,32.94,76379.3,10.0,-0.43369,0.00016,30.19169]
[1779809633918,32.94,76381.87,10.0,-0.4333,0.00016,30.18763]
[1779809637373,32.95,76381.17,10.0,-0.43342,0.00016,30.18885]
[1779809637560,32.95,76381.17,10.0,-0.43342,0.00016,30.18885]
[1779809637746,32.95,76381.17,10.0,-0.43342,0.00016,30.18885]
[1779809637765,32.95,76381.17,10.0,-0.43342,0.00016,30.18885]
[1779809637836,32.95,76381.17,10.0,-0.43342,0.00016,30.18885]
[1779809637857,32.95,76381.17,10.0,-0.43342,0.00016,30.18885]
[1779809637927,32.95,76381.17,10.0,-0.43342,0.00016,30.18885]
[1779809637900,32.95,76381.71,10.0,-0.43334,0.00016,30.18803]
[1779809638214,32.95,76381.71,10.0,-0.43334,0.00016,30.18803]
[1779809638993,32.95,76381.71,10.0,-0.43334,0.00016,30.18803]
[1779809638680,32.95,76365.76,10.0,-0.43582,0.00016,30.21313]
[1779809642623,32.95,76361.46,10.0,-0.43649,0.00016,30.21972]
[1779809642690,32.95,76361.46,10.0,-0.43649,0.00016,30.21972]
[1779809642797,32.95,76361.46,10.0,-0.43649,0.00016,30.21972]
[1779809642869,32.95,76362.85,10.0,-0.43628,0.00016,30.21765]
[1779809643403,32.95,76375.77,10.0,-0.43427,0.00016,30.1976]
[1779809645334,32.95,76376.67,10.0,-0.43413,0.00016,30.19618]
[1779809645398,32.95,76376.67,10.0,-0.43413,0.00016,30.19618]
[1779809645454,32.95,76376.67,10.0,-0.43413,0.00016,30.19618]
[1779809645689,32.95,76379.13,10.0,-0.43375,0.00016,30.1923]
[1779809646041,32.95,76379.13,10.0,-0.43375,0.00016,30.1923]
[1779809646469,32.95,76379.13,10.0,-0.43375,0.00016,30.1923]
[1779809646570,32.96,76380.86,10.0,-0.43348,0.00016,30.18954]
[1779809650253,32.96,76380.84,10.0,-0.43348,0.00016,30.18957]
[1779809650591,32.96,76380.84,10.0,-0.43348,0.00016,30.18957]
[1779809652665,32.96,76381.68,10.0,-0.43335,0.00016,30.18823]
[1779809653307,32.96,76382.01,10.0,-0.4333,0.00016,30.18774]
[1779809654362,32.96,76387.09,10.0,-0.43251,0.00016,30.1795]
[1779809654477,32.96,76397.11,10.0,-0.43096,0.00016,30.16291]
[1779809655243,32.96,76397.11,10.0,-0.43096,0.00016,30.16291]
[1779809655513,32.96,76397.11,10.0,-0.43096,0.00016,30.16291]
[1779809655548,32.96,76400.7,10.0,-0.4304,0.00016,30.15686]
[1779809657480,32.96,76402.46,10.0,-0.43013,0.00016,30.15386]
[1779809661700,32.96,76400.13,10.0,-0.43048,0.00016,30.15777]
[1779809661726,32.96,76400.13,10.0,-0.43048,0.00016,30.15777]
[1779809661980,32.96,76400.13,10.0,-0.43048,0.00016,30.15777]
[1779809662006,32.95,76399.81,10.0,-0.43053,0.00016,30.15829]
[1779809662238,32.95,76399.81,10.0,-0.43053,0.00016,30.15829]
[1779809662421,32.95,76399.81,10.0,-0.43053,0.00016,30.15829]
[1779809662518,32.95,76399.81,10.0,-0.43053,0.00016,30.15829]
[1779809662711,32.95,76399.81,10.0,-0.43053,0.00016,30.15829]
[1779809662812,32.95,76376.84,10.0,-0.4341,0.00016,30.19593]
[1779809664039,32.95,76376.84,10.0,-0.4341,0.00016,30.19593]
[1779809663868,32.95,76388.26,10.0,-0.43233,0.00016,30.17753]
[1779809664083,32.95,76388.26,10.0,-0.43233,0.00016,30.17753]
[1779809664138,32.95,76388.26,10.0,-0.43233,0.00016,30.17753]
[1779809664418,32.95,76388.26,10.0,-0.43233,0.00016,30.17753]
[1779809664609,32.95,76388.26,10.0,-0.43233,0.00016,30.17753]
[1779809664667,32.95,76388.26,10.0,-0.43233,0.00016,30.17753]
[1779809664811,32.95,76388.26,10.0,-0.43233,0.00016,30.17753]
[1779809664986,32.95,76388.26,10.0,-0.43233,0.00016,30.17753]
[1779809664856,32.95,76357.6,10.0,-0.4371,0.00016,30.2256]
[1779809665327,32.95,76357.6,10.0,-0.4371,0.00016,30.2256]
[1779809665646,32.96,76351.05,10.0,-0.43812,0.00016,30.23532]
[1779809666186,32.96,76351.05,10.0,-0.43812,0.00016,30.23532]
[1779809666395,32.96,76351.05,10.0,-0.43812,0.00016,30.23532]
[1779809666603,32.96,76351.05,10.0,-0.43812,0.00016,30.23532]
[1779809667204,32.96,76348.3,10.0,-0.43855,0.00016,30.23934]
[1779809667308,32.96,76348.3,10.0,-0.43855,0.00016,30.23934]
[1779809667505,32.96,76348.3,10.0,-0.43855,0.00016,30.23934]
[1779809667986,32.96,76348.3,10.0,-0.43855,0.00016,30.23934]
[1779809668836,32.96,76352.3,10.0,-0.43793,0.00016,30.23349]
[1779809668993,32.96,76359.62,10.0,-0.43679,0.00016,30.2226]
[1779809669477,32.96,76359.62,10.0,-0.43679,0.00016,30.2226]
[1779809670190,32.96,76361.99,10.0,-0.43642,0.00016,30.21903]
[1779809670215,32.96,76361.99,10.0,-0.43642,0.00016,30.21903]
[1779809670486,32.96,76361.99,10.0,-0.43642,0.00016,30.21903]
[1779809670488,32.96,76361.99,10.0,-0.43642,0.00016,30.21903]
[1779809670492,32.96,76361.99,10.0,-0.43642,0.00016,30.21903]
[1779809670547,32.96,76361.99,10.0,-0.43642,0.00016,30.21903]
[1779809670924,32.96,76364.72,10.0,-0.43599,0.00016,30.21488]
[1779809671232,32.96,76364.72,10.0,-0.43599,0.00016,30.21488]
[1779809671253,32.96,76364.72,10.0,-0.43599,0.00016,30.21488]
[1779809671486,32.96,76364.72,10.0,-0.43599,0.00016,30.21488]
[1779809673308,32.96,76370.33,10.0,-0.43512,0.00016,30.20335]
[1779809673399,32.96,76370.33,10.0,-0.43512,0.00016,30.20335]
[1779809673622,32.96,76370.33,10.0,-0.43512,0.00016,30.20335]
[1779809673871,32.96,76370.33,10.0,-0.43512,0.00016,30.20335]
[1779809673919,32.96,76378.33,10.0,-0.43387,0.00016,30.19077]
[1779809675311,32.96,76377.61,10.0,-0.43399,0.00016,30.19193]
[1779809675731,32.96,76377.61,10.0,-0.43399,0.00016,30.19193]
[1779809675755,32.96,76377.61,10.0,-0.43399,0.00016,30.19193]
[1779809675819,32.96,76377.61,10.0,-0.43399,0.00016,30.19193]
[1779809675843,32.96,76377.61,10.0,-0.43399,0.00016,30.19193]
[1779809676043,32.96,76369.38,10.0,-0.43527,0.00016,30.20487]
[1779809676634,32.96,76359.23,10.0,-0.43685,0.00016,30.2204]
[1779809677787,32.96,76359.23,10.0,-0.43685,0.00016,30.2204]
[1779809678709,32.96,76361.18,10.0,-0.43655,0.00016,30.21747]
[1779809679093,32.96,76364.18,10.0,-0.43608,0.00016,30.21292]
[1779809679096,32.96,76364.18,10.0,-0.43608,0.00016,30.21292]
[1779809679772,32.96,76364.18,10.0,-0.43608,0.00016,30.21292]
[1779809679854,32.96,76367.19,10.0,-0.43562,0.00016,30.20832]
[1779809680153,32.96,76367.19,10.0,-0.43562,0.00016,30.20832]
[1779809680311,32.96,76367.19,10.0,-0.43562,0.00016,30.20832]
[1779809680556,32.96,76367.19,10.0,-0.43562,0.00016,30.20832]
[1779809681517,32.97,76370.34,10.0,-0.43513,0.00016,30.20346]
[1779809685483,32.97,76371.87,10.0,-0.43489,0.00016,30.20112]
[1779809685529,32.97,76371.87,10.0,-0.43489,0.00016,30.20112]
[1779809686678,32.97,76373.2,10.0,-0.43469,0.00016,30.19907]
[1779809687276,32.97,76376.98,10.0,-0.4341,0.00016,30.19312]
[1779809687668,32.97,76376.98,10.0,-0.4341,0.00016,30.19312]
[1779809687711,32.97,76386.71,10.0,-0.43259,0.00016,30.17748]
[1779809688390,32.97,76386.71,10.0,-0.43259,0.00016,30.17748]
[1779809688416,32.97,76386.71,10.0,-0.43259,0.00016,30.17748]
[1779809688431,32.97,76386.71,10.0,-0.43259,0.00016,30.17748]
[1779809688594,32.97,76386.71,10.0,-0.43259,0.00016,30.17748]
[1779809688703,32.97,76386.71,10.0,-0.43259,0.00016,30.17748]
[1779809688909,32.97,76386.71,10.0,-0.43259,0.00016,30.17748]
[1779809689036,32.97,76386.71,10.0,-0.43259,0.00016,30.17748]
[1779809688974,32.97,76377.42,10.0,-0.43403,0.00016,30.19243]
[1779809689131,32.97,76377.42,10.0,-0.43403,0.00016,30.19243]
[1779809689225,32.97,76377.42,10.0,-0.43403,0.00016,30.19243]
[1779809689239,32.97,76377.42,10.0,-0.43403,0.00016,30.19243]
[1779809689529,32.97,76377.42,10.0,-0.43403,0.00016,30.19243]
[1779809689550,32.97,76377.42,10.0,-0.43403,0.00016,30.19243]
[1779809689632,32.97,76377.42,10.0,-0.43403,0.00016,30.19243]
[1779809689828,32.97,76377.42,10.0,-0.43403,0.00016,30.19243]
[1779809689838,32.97,76377.42,10.0,-0.43403,0.00016,30.19243]
[1779809689878,32.97,76355.02,10.0,-0.43752,0.00016,30.22685]
[1779809690218,32.97,76355.02,10.0,-0.43752,0.00016,30.22685]
[1779809690374,32.97,76355.02,10.0,-0.43752,0.00016,30.22685]
[1779809690442,32.97,76355.02,10.0,-0.43752,0.00016,30.22685]
[1779809690515,32.97,76355.02,10.0,-0.43752,0.00016,30.22685]
[1779809690899,32.97,76355.02,10.0,-0.43752,0.00016,30.22685]
[1779809690946,32.97,76349.66,10.0,-0.43836,0.00016,30.23474]
[1779809691417,32.97,76349.66,10.0,-0.43836,0.00016,30.23474]
[1779809691452,32.97,76349.66,10.0,-0.43836,0.00016,30.23474]
[1779809691487,32.97,76349.66,10.0,-0.43836,0.00016,30.23474]
[1779809691865,32.97,76349.66,10.0,-0.43836,0.00016,30.23474]
[1779809691946,32.97,76349.66,10.0,-0.43836,0.00016,30.23474]
[1779809692193,32.97,76352.91,10.0,-0.43785,0.00016,30.22998]
[1779809692231,32.97,76352.91,10.0,-0.43785,0.00016,30.22998]
[1779809692320,32.97,76352.91,10.0,-0.43785,0.00016,30.22998]
[1779809693208,32.97,76350.47,10.0,-0.43823,0.00016,30.23357]
[1779809697782,32.97,76348.72,10.0,-0.43851,0.00016,30.23615]
[1779809697967,32.97,76348.72,10.0,-0.43851,0.00016,30.23615]
[1779809700151,32.98,76348.28,10.0,-0.43858,0.00016,30.23681]
[1779809700278,32.98,76348.28,10.0,-0.43858,0.00016,30.23681]
[1779809700339,32.98,76348.28,10.0,-0.43858,0.00016,30.23681]
[1779809700351,32.98,76348.28,10.0,-0.43858,0.00016,30.23681]
[1779809700487,32.98,76348.28,10.0,-0.43858,0.00016,30.23681]
[1779809700753,32.98,76348.28,10.0,-0.43858,0.00016,30.23681]
[1779809700796,32.98,76348.28,10.0,-0.43858,0.00016,30.23681]
[1779809701029,32.98,76348.28,10.0,-0.43858,0.00016,30.23681]
[1779809700805,32.98,76333.81,10.0,-0.44083,0.00016,30.25733]
[1779809701100,32.98,76333.81,10.0,-0.44083,0.00016,30.25733]
[1779809701198,32.98,76333.81,10.0,-0.44083,0.00016,30.25733]
[1779809701460,32.98,76333.81,10.0,-0.44083,0.00016,30.25733]
[1779809701628,32.98,76333.81,10.0,-0.44083,0.00016,30.25733]
[1779809701840,32.98,76333.81,10.0,-0.44083,0.00016,30.25733]
[1779809702068,32.98,76333.81,10.0,-0.44083,0.00016,30.25733]
[1779809701990,32.98,76302.31,10.0,-0.44575,0.00016,30.29864]
[1779809702119,32.98,76302.31,10.0,-0.44575,0.00016,30.29864]
[1779809703011,32.98,76273.66,10.0,-0.45024,0.00016,30.33218]
[1779809703436,32.98,76273.66,10.0,-0.45024,0.00016,30.33218]
[1779809703592,32.98,76273.66,10.0,-0.45024,0.00016,30.33218]
[1779809703637,32.98,76273.66,10.0,-0.45024,0.00016,30.33218]
[1779809704005,32.98,76273.66,10.0,-0.45024,0.00016,30.33218]
[1779809703854,32.98,76268.21,10.0,-0.45109,0.00016,30.33813]
[1779809704118,32.98,76268.21,10.0,-0.45109,0.00016,30.33813]
[1779809704267,32.98,76268.21,10.0,-0.45109,0.00016,30.33813]
[1779809704828,32.98,76268.21,10.0,-0.45109,0.00016,30.33813]
[1779809704898,32.98,76268.21,10.0,-0.45109,0.00016,30.33813]
[1779809705024,32.98,76268.21,10.0,-0.45109,0.00016,30.33813]
[1779809705097,32.98,76268.21,10.0,-0.45109,0.00016,30.33813]
[1779809705071,32.98,76272.72,10.0,-0.45039,0.00016,30.33322]
[1779809705350,32.98,76272.72,10.0,-0.45039,0.00016,30.33322]
[1779809705636,32.98,76272.72,10.0,-0.45039,0.00016,30.33322]
[1779809705879,32.98,76288.53,10.0,-0.44791,0.00016,30.31528]
[1779809706726,32.98,76288.53,10.0,-0.44791,0.00016,30.31528]
[1779809706783,32.98,76288.53,10.0,-0.44791,0.00016,30.31528]
[1779809706814,32.98,76288.53,10.0,-0.44791,0.00016,30.31528]
[1779809707206,32.98,76291.91,10.0,-0.44739,0.00016,30.3113]
[1779809707215,32.98,76291.91,10.0,-0.44739,0.00016,30.3113]
[1779809707911,32.98,76291.91,10.0,-0.44739,0.00016,30.3113]
[1779809708000,32.98,76291.91,10.0,-0.44739,0.00016,30.3113]
[1779809708725,32.98,76287.36,10.0,-0.4481,0.00016,30.31667]
[1779809708744,32.98,76287.36,10.0,-0.4481,0.00016,30.31667]
[1779809709002,32.98,76287.36,10.0,-0.4481,0.00016,30.31667]
[1779809709055,32.98,76287.36,10.0,-0.4481,0.00016,30.31667]
[1779809709062,32.98,76278.92,10.0,-0.44942,0.00016,30.32637]
[1779809709475,32.98,76278.92,10.0,-0.44942,0.00016,30.32637]
[1779809709615,32.98,76278.92,10.0,-0.44942,0.00016,30.32637]
[1779809710026,32.98,76266.62,10.0,-0.45135,0.00016,30.33989]
[1779809710414,32.98,76266.62,10.0,-0.45135,0.00016,30.33989]
[1779809710451,32.98,76266.62,10.0,-0.45135,0.00016,30.33989]
[1779809710549,32.98,76266.62,10.0,-0.45135,0.00016,30.33989]
[1779809710829,32.98,76266.62,10.0,-0.45135,0.00016,30.33989]
[1779809710991,32.98,76266.62,10.0,-0.45135,0.00016,30.33989]
[1779809711050,32.98,76276.73,10.0,-0.44976,0.00016,30.32883]
[1779809712819,32.98,76279.71,10.0,-0.4493,0.00016,30.32549]
[1779809712835,32.98,76279.71,10.0,-0.4493,0.00016,30.32549]
[1779809712872,32.98,76279.71,10.0,-0.4493,0.00016,30.32549]
[1779809713116,32.98,76279.71,10.0,-0.4493,0.00016,30.32549]
[1779809713212,32.98,76280.33,10.0,-0.4492,0.00016,30.32479]
[1779809713376,32.98,76280.33,10.0,-0.4492,0.00016,30.32479]
[1779809713709,32.98,76280.33,10.0,-0.4492,0.00016,30.32479]
[1779809713873,32.98,76280.33,10.0,-0.4492,0.00016,30.32479]
[1779809713942,32.98,76336.86,10.0,-0.44037,0.00016,30.25319]
[1779809714835,32.98,76336.86,10.0,-0.44037,0.00016,30.25319]
[1779809715002,32.98,76332.51,10.0,-0.44105,0.00016,30.25923]
[1779809715517,32.98,76332.51,10.0,-0.44105,0.00016,30.25923]
[1779809715936,32.98,76332.51,10.0,-0.44105,0.00016,30.25923]
[1779809716279,32.98,76331.52,10.0,-0.4412,0.00016,30.26059]
[1779809716380,32.98,76331.52,10.0,-0.4412,0.00016,30.26059]
[1779809716549,32.98,76331.52,10.0,-0.4412,0.00016,30.26059]
[1779809717327,32.98,76328.6,10.0,-0.44166,0.00016,30.26459]
[1779809717894,32.98,76328.6,10.0,-0.44166,0.00016,30.26459]
[1779809718387,32.98,76333.18,10.0,-0.44094,0.00016,30.25831]
[1779809718400,32.98,76333.18,10.0,-0.44094,0.00016,30.25831]
[1779809718418,32.98,76333.18,10.0,-0.44094,0.00016,30.25831]
[1779809718533,32.98,76333.18,10.0,-0.44094,0.00016,30.25831]
[1779809718800,32.98,76333.18,10.0,-0.44094,0.00016,30.25831]
[1779809718837,32.98,76333.18,10.0,-0.44094,0.00016,30.25831]
[1779809718976,32.98,76343.25,10.0,-0.43937,0.00016,30.24417]
[1779809719134,32.98,76343.25,10.0,-0.43937,0.00016,30.24417]
[1779809719289,32.98,76343.25,10.0,-0.43937,0.00016,30.24417]
[1779809719299,32.98,76343.25,10.0,-0.43937,0.00016,30.24417]
[1779809719796,32.98,76343.25,10.0,-0.43937,0.00016,30.24417]
[1779809720345,32.98,76344.02,10.0,-0.43925,0.00016,30.24307]
[1779809720536,32.98,76344.02,10.0,-0.43925,0.00016,30.24307]
[1779809720763,32.98,76344.02,10.0,-0.43925,0.00016,30.24307]
[1779809720923,32.98,76344.02,10.0,-0.43925,0.00016,30.24307]
[1779809720979,32.98,76344.02,10.0,-0.43925,0.00016,30.24307]
[1779809726027,32.98,76343.51,10.0,-0.43933,0.00016,30.24381]
[1779809726196,32.98,76343.51,10.0,-0.43933,0.00016,30.24381]
[1779809728193,32.98,76347.6,10.0,-0.4387,0.00016,30.23793]
[1779809728284,32.98,76347.6,10.0,-0.4387,0.00016,30.23793]
[1779809728332,32.98,76347.6,10.0,-0.4387,0.00016,30.23793]
[1779809729048,32.99,76365.61,10.0,-0.43589,0.00016,30.21114]
[1779809729394,32.99,76365.61,10.0,-0.43589,0.00016,30.21114]
[1779809730068,32.99,76368.3,10.0,-0.43548,0.00016,30.20702]
[1779809730147,32.99,76368.3,10.0,-0.43548,0.00016,30.20702]
[1779809731230,32.99,76367.21,10.0,-0.43564,0.00016,30.20581]
[1779809731235,32.99,76367.21,10.0,-0.43564,0.00016,30.20581]
[1779809731370,32.99,76367.21,10.0,-0.43564,0.00016,30.20581]
[1779809731401,32.99,76367.21,10.0,-0.43564,0.00016,30.20581]
[1779809731497,32.99,76367.21,10.0,-0.43564,0.00016,30.20581]
[1779809731617,32.99,76367.21,10.0,-0.43564,0.00016,30.20581]
[1779809731773,32.99,76367.21,10.0,-0.43564,0.00016,30.20581]
[1779809731781,32.99,76367.21,10.0,-0.43564,0.00016,30.20581]
[1779809731792,32.99,76367.21,10.0,-0.43564,0.00016,30.20581]
[1779809731805,32.99,76367.21,10.0,-0.43564,0.00016,30.20581]
[1779809732082,32.99,76359.05,10.0,-0.43691,0.00016,30.21822]
[1779809732330,32.99,76359.05,10.0,-0.43691,0.00016,30.21822]
[1779809732609,32.99,76359.05,10.0,-0.43691,0.00016,30.21822]
[1779809732690,32.99,76359.05,10.0,-0.43691,0.00016,30.21822]
[1779809734501,32.99,76363.54,10.0,-0.43622,0.00016,30.21146]
[1779809735479,32.99,76361.67,10.0,-0.43651,0.00016,30.21431]
[1779809736131,32.99,76355.68,10.0,-0.43744,0.00016,30.2233]
[1779809736166,32.99,76355.68,10.0,-0.43744,0.00016,30.2233]
[1779809737798,32.99,76352.34,10.0,-0.43796,0.00016,30.22824]
[1779809737812,32.99,76352.34,10.0,-0.43796,0.00016,30.22824]
[1779809740766,32.99,76351.82,10.0,-0.43805,0.00016,30.22902]
[1779809741399,32.99,76351.32,10.0,-0.43812,0.00016,30.22977]
[1779809741419,32.99,76351.32,10.0,-0.43812,0.00016,30.22977]
[1779809743519,32.99,76346.51,10.0,-0.43887,0.00016,30.23676]
[1779809744739,32.99,76345.76,10.0,-0.43899,0.00016,30.23784]
[1779809744795,32.99,76345.76,10.0,-0.43899,0.00016,30.23784]
[1779809747872,32.99,76344.3,10.0,-0.43922,0.00016,30.23995]
[1779809748159,32.99,76338.48,10.0,-0.44013,0.00016,30.2482]
[1779809748199,32.99,76330.1,10.0,-0.44143,0.00016,30.25981]
[1779809749653,32.99,76330.1,10.0,-0.44143,0.00016,30.25981]
[1779809749828,32.99,76330.1,10.0,-0.44143,0.00016,30.25981]
[1779809749853,32.99,76330.1,10.0,-0.44143,0.00016,30.25981]
[1779809750213,32.99,76316.98,10.0,-0.44348,0.00016,30.27732]
[1779809751384,32.99,76316.98,10.0,-0.44348,0.00016,30.27732]
[1779809751477,32.99,76316.98,10.0,-0.44348,0.00016,30.27732]
[1779809751518,32.99,76316.98,10.0,-0.44348,0.00016,30.27732]
[1779809751537,32.99,76316.98,10.0,-0.44348,0.00016,30.27732]
[1779809751706,32.99,76316.98,10.0,-0.44348,0.00016,30.27732]
[1779809751751,32.99,76316.98,10.0,-0.44348,0.00016,30.27732]
[1779809752059,32.99,76316.98,10.0,-0.44348,0.00016,30.27732]
[1779809752564,32.99,76316.07,10.0,-0.44362,0.00016,30.2785]
[1779809752664,32.99,76316.07,10.0,-0.44362,0.00016,30.2785]
[1779809752840,32.99,76341.9,10.0,-0.43959,0.00016,30.24335]
[1779809753539,32.99,76341.9,10.0,-0.43959,0.00016,30.24335]
[1779809753559,32.99,76341.9,10.0,-0.43959,0.00016,30.24335]
[1779809753739,32.99,76341.9,10.0,-0.43959,0.00016,30.24335]
[1779809753871,32.99,76341.9,10.0,-0.43959,0.00016,30.24335]
[1779809754067,32.99,76341.9,10.0,-0.43959,0.00016,30.24335]
[1779809754080,32.99,76341.9,10.0,-0.43959,0.00016,30.24335]
[1779809754147,32.99,76346.72,10.0,-0.43884,0.00016,30.23645]
[1779809754297,32.99,76346.72,10.0,-0.43884,0.00016,30.23645]
[1779809754334,32.99,76346.72,10.0,-0.43884,0.00016,30.23645]
[1779809754390,32.99,76346.72,10.0,-0.43884,0.00016,30.23645]
[1779809754760,32.99,76346.72,10.0,-0.43884,0.00016,30.23645]
[1779809755027,32.99,76346.72,10.0,-0.43884,0.00016,30.23645]
[1779809756191,32.99,76347.26,10.0,-0.43876,0.00016,30.23568]
[1779809756841,32.99,76347.26,10.0,-0.43876,0.00016,30.23568]
[1779809761601,32.99,76345.12,10.0,-0.43909,0.00016,30.23878]
[1779809761658,32.99,76345.12,10.0,-0.43909,0.00016,30.23878]
[1779809762648,32.99,76345.61,10.0,-0.43902,0.00016,30.23808]
[1779809762655,32.99,76345.61,10.0,-0.43902,0.00016,30.23808]
[1779809762724,32.99,76345.61,10.0,-0.43902,0.00016,30.23808]
[1779809762758,32.99,76345.61,10.0,-0.43902,0.00016,30.23808]
[1779809762859,32.99,76345.61,10.0,-0.43902,0.00016,30.23808]
[1779809762860,32.99,76345.61,10.0,-0.43902,0.00016,30.23808]
[1779809762874,32.99,76345.61,10.0,-0.43902,0.00016,30.23808]
[1779809763117,32.99,76345.61,10.0,-0.43902,0.00016,30.23808]
[1779809763331,32.99,76341.35,10.0,-0.43968,0.00016,30.24416]
[1779809763694,32.99,76341.35,10.0,-0.43968,0.00016,30.24416]
[1779809763712,32.99,76341.35,10.0,-0.43968,0.00016,30.24416]
[1779809763750,32.99,76341.35,10.0,-0.43968,0.00016,30.24416]
[1779809763972,32.99,76341.35,10.0,-0.43968,0.00016,30.24416]
[1779809764055,33.0,76359.16,10.0,-0.43691,0.00016,30.21819]
[1779809764548,33.0,76359.16,10.0,-0.43691,0.00016,30.21819]
[1779809764662,33.0,76359.16,10.0,-0.43691,0.00016,30.21819]
[1779809764662,33.0,76359.16,10.0,-0.43691,0.00016,30.21819]
[1779809764981,33.0,76359.16,10.0,-0.43691,0.00016,30.21819]
[1779809765102,33.0,76366.75,10.0,-0.43573,0.00016,30.20668]
[1779809766149,33.0,76366.75,10.0,-0.43573,0.00016,30.20668]
[1779809766040,33.0,76375.05,10.0,-0.43444,0.00016,30.19379]
[1779809766441,33.0,76375.05,10.0,-0.43444,0.00016,30.19379]
[1779809767068,33.0,76382.76,10.0,-0.43324,0.00016,30.18153]
[1779809768207,33.0,76379.06,10.0,-0.43382,0.00016,30.18745]
[1779809768658,33.0,76379.06,10.0,-0.43382,0.00016,30.18745]
[1779809768709,33.0,76379.06,10.0,-0.43382,0.00016,30.18745]
[1779809768741,33.0,76379.06,10.0,-0.43382,0.00016,30.18745]
[1779809769457,33.0,76377.14,10.0,-0.43412,0.00016,30.19052]
[1779809769837,33.0,76377.14,10.0,-0.43412,0.00016,30.19052]
[1779809770224,33.0,76370.86,10.0,-0.43509,0.00016,30.20038]
[1779809770587,33.0,76370.86,10.0,-0.43509,0.00016,30.20038]
[1779809770597,33.0,76370.86,10.0,-0.43509,0.00016,30.20038]
[1779809770608,33.0,76370.86,10.0,-0.43509,0.00016,30.20038]
[1779809770710,33.0,76371.54,10.0,-0.43499,0.00016,30.19934]
[1779809771329,33.0,76371.54,10.0,-0.43499,0.00016,30.19934]
[1779809772776,33.0,76371.32,10.0,-0.43502,0.00016,30.19969]
[1779809772779,33.0,76371.32,10.0,-0.43502,0.00016,30.19969]
[1779809772837,33.0,76371.32,10.0,-0.43502,0.00016,30.19969]
[1779809772851,33.0,76371.32,10.0,-0.43502,0.00016,30.19969]
[1779809773983,33.0,76371.25,10.0,-0.43504,0.00016,30.19983]
[1779809774412,33.0,76366.34,10.0,-0.4358,0.00016,30.20743]
[1779809774419,33.0,76366.34,10.0,-0.4358,0.00016,30.20743]
[1779809774444,33.0,76366.34,10.0,-0.4358,0.00016,30.20743]
[1779809774557,33.0,76366.34,10.0,-0.4358,0.00016,30.20743]
[1779809774645,33.0,76358.67,10.0,-0.43699,0.00016,30.21905]
[1779809775270,33.0,76358.67,10.0,-0.43699,0.00016,30.21905]
[1779809775759,33.0,76358.67,10.0,-0.43699,0.00016,30.21905]
[1779809775799,33.0,76358.67,10.0,-0.43699,0.00016,30.21905]
[1779809775894,33.0,76358.67,10.0,-0.43699,0.00016,30.21905]
[1779809776296,33.0,76354.79,10.0,-0.4376,0.00016,30.22484]
[1779809776307,33.0,76354.79,10.0,-0.4376,0.00016,30.22484]
[1779809776399,33.0,76342.99,10.0,-0.43944,0.00016,30.24198]
[1779809777336,33.0,76342.99,10.0,-0.43944,0.00016,30.24198]
[1779809777851,33.0,76342.99,10.0,-0.43944,0.00016,30.24198]
[1779809779143,33.0,76342.15,10.0,-0.43957,0.00016,30.24318]
[1779809779395,33.0,76343.11,10.0,-0.43942,0.00016,30.24181]
[1779809779407,33.0,76343.11,10.0,-0.43942,0.00016,30.24181]
[1779809780452,33.0,76342.09,10.0,-0.43958,0.00016,30.24326]
[1779809780481,33.0,76342.09,10.0,-0.43958,0.00016,30.24326]
[1779809780482,33.0,76342.09,10.0,-0.43958,0.00016,30.24326]
[1779809780992,33.0,76342.09,10.0,-0.43958,0.00016,30.24326]
[1779809781023,33.0,76342.09,10.0,-0.43958,0.00016,30.24326]
[1779809781047,33.0,76342.09,10.0,-0.43958,0.00016,30.24326]
[1779809781069,33.0,76342.09,10.0,-0.43958,0.00016,30.24326]
[1779809781118,33.0,76342.09,10.0,-0.43958,0.00016,30.24326]
[1779809781189,33.0,76342.09,10.0,-0.43958,0.00016,30.24326]
[1779809781301,33.0,76340.72,10.0,-0.43979,0.00016,30.24521]
[1779809781390,33.0,76340.72,10.0,-0.43979,0.00016,30.24521]
[1779809781518,33.0,76340.72,10.0,-0.43979,0.00016,30.24521]
[1779809781715,33.0,76340.72,10.0,-0.43979,0.00016,30.24521]
[1779809781845,33.0,76340.72,10.0,-0.43979,0.00016,30.24521]
[1779809782005,33.0,76340.72,10.0,-0.43979,0.00016,30.24521]
[1779809782060,33.0,76340.72,10.0,-0.43979,0.00016,30.24521]
[1779809782114,33.0,76340.72,10.0,-0.43979,0.00016,30.24521]
[1779809782155,33.0,76311.33,10.0,-0.44438,0.00016,30.28475]
[1779809782321,33.0,76311.33,10.0,-0.44438,0.00016,30.28475]
[1779809782492,33.0,76311.33,10.0,-0.44438,0.00016,30.28475]
[1779809782562,33.0,76311.33,10.0,-0.44438,0.00016,30.28475]
[1779809782684,33.0,76311.33,10.0,-0.44438,0.00016,30.28475]
[1779809782940,33.0,76311.33,10.0,-0.44438,0.00016,30.28475]
[1779809782955,33.0,76311.33,10.0,-0.44438,0.00016,30.28475]
[1779809783163,33.0,76314.87,10.0,-0.44382,0.00016,30.28021]
[1779809784986,33.0,76308.17,10.0,-0.44487,0.00016,30.28876]
[1779809785888,33.0,76308.17,10.0,-0.44487,0.00016,30.28876]
[1779809787180,33.0,76310.05,10.0,-0.44457,0.00016,30.28636]
[1779809787439,33.0,76307.83,10.0,-0.44492,0.00016,30.28917]
[1779809787917,33.0,76312.65,10.0,-0.44417,0.00016,30.28302]
[1779809788700,33.0,76312.65,10.0,-0.44417,0.00016,30.28302]
[1779809789019,33.0,76312.65,10.0,-0.44417,0.00016,30.28302]
[1779809789026,33.0,76312.65,10.0,-0.44417,0.00016,30.28302]
[1779809789090,33.0,76312.65,10.0,-0.44417,0.00016,30.28302]
[1779809789236,33.0,76312.13,10.0,-0.44425,0.00016,30.28368]
[1779809789243,33.0,76312.13,10.0,-0.44425,0.00016,30.28368]
[1779809789312,33.0,76312.13,10.0,-0.44425,0.00016,30.28368]
[1779809789709,33.0,76312.13,10.0,-0.44425,0.00016,30.28368]
[1779809790288,33.0,76311.95,10.0,-0.44427,0.00016,30.28391]
[1779809790743,33.0,76311.95,10.0,-0.44427,0.00016,30.28391]
[1779809790764,33.0,76311.95,10.0,-0.44427,0.00016,30.28391]
[1779809792019,33.0,76312.56,10.0,-0.44417,0.00016,30.28021]
[1779809792025,33.0,76312.56,10.0,-0.44417,0.00016,30.28021]
[1779809792065,33.0,76312.56,10.0,-0.44417,0.00016,30.28021]
[1779809792098,33.0,76312.56,10.0,-0.44417,0.00016,30.28021]
[1779809792213,33.0,76312.56,10.0,-0.44417,0.00016,30.28021]
[1779809792265,33.0,76312.56,10.0,-0.44417,0.00016,30.28021]
[1779809792356,33.0,76312.85,10.0,-0.44413,0.00016,30.27985]
[1779809792383,33.0,76312.85,10.0,-0.44413,0.00016,30.27985]
[1779809792433,33.0,76312.85,10.0,-0.44413,0.00016,30.27985]
[1779809792457,33.0,76312.85,10.0,-0.44413,0.00016,30.27985]
[1779809792576,33.0,76312.85,10.0,-0.44413,0.00016,30.27985]
[1779809792765,33.0,76312.85,10.0,-0.44413,0.00016,30.27985]
[1779809793039,33.0,76312.85,10.0,-0.44413,0.00016,30.27985]
[1779809793233,33.0,76295.28,10.0,-0.44687,0.00016,30.30171]
[1779809793922,33.0,76295.28,10.0,-0.44687,0.00016,30.30171]
[1779809793973,33.0,76295.28,10.0,-0.44687,0.00016,30.30171]
[1779809793988,33.0,76295.28,10.0,-0.44687,0.00016,30.30171]
[1779809794165,33.0,76290.94,10.0,-0.44755,0.00016,30.30689]
[1779809794443,33.0,76290.94,10.0,-0.44755,0.00016,30.30689]
[1779809794928,33.0,76290.94,10.0,-0.44755,0.00016,30.30689]
[1779809795250,33.0,76290.94,10.0,-0.44755,0.00016,30.30689]
[1779809795251,33.0,76301.96,10.0,-0.44583,0.00016,30.29358]
[1779809795312,33.0,76301.96,10.0,-0.44583,0.00016,30.29358]
[1779809795368,33.0,76301.96,10.0,-0.44583,0.00016,30.29358]
[1779809795554,33.0,76300.51,10.0,-0.44606,0.00016,30.29537]
[1779809797900,33.0,76297.2,10.0,-0.44658,0.00016,30.29941]
[1779809797974,33.0,76297.2,10.0,-0.44658,0.00016,30.29941]
[1779809798087,33.0,76297.2,10.0,-0.44658,0.00016,30.29941]
[1779809798166,33.0,76297.2,10.0,-0.44658,0.00016,30.29941]
[1779809798183,33.0,76294.93,10.0,-0.44693,0.00016,30.30217]
[1779809798420,33.0,76294.93,10.0,-0.44693,0.00016,30.30217]
[1779809798608,33.0,76294.93,10.0,-0.44693,0.00016,30.30217]
[1779809798817,33.0,76294.93,10.0,-0.44693,0.00016,30.30217]
[1779809798898,33.0,76294.93,10.0,-0.44693,0.00016,30.30217]
[1779809799220,33.0,76294.93,10.0,-0.44693,0.00016,30.30217]
[1779809798966,33.0,76339.77,10.0,-0.43994,0.00016,30.24365]
[1779809799313,33.0,76339.77,10.0,-0.43994,0.00016,30.24365]
[1779809799401,33.0,76339.77,10.0,-0.43994,0.00016,30.24365]
[1779809799516,33.0,76339.77,10.0,-0.43994,0.00016,30.24365]
[1779809799683,33.0,76339.77,10.0,-0.43994,0.00016,30.24365]
[1779809799724,33.0,76339.77,10.0,-0.43994,0.00016,30.24365]
[1779809800141,33.0,76339.77,10.0,-0.43994,0.00016,30.24365]
[1779809800226,33.0,76340.88,10.0,-0.43976,0.00016,30.24208]
[1779809801079,33.0,76340.88,10.0,-0.43976,0.00016,30.24208]
[1779809801232,33.0,76340.88,10.0,-0.43976,0.00016,30.24208]
[1779809801799,33.0,76340.18,10.0,-0.43987,0.00016,30.24307]
[1779809802192,33.0,76340.18,10.0,-0.43987,0.00016,30.24307]
[1779809803328,33.0,76335.12,10.0,-0.44066,0.00016,30.25016]
[1779809805839,33.0,76335.97,10.0,-0.44053,0.00016,30.24897]
[1779809805878,33.0,76335.97,10.0,-0.44053,0.00016,30.24897]
[1779809805878,33.0,76335.97,10.0,-0.44053,0.00016,30.24897]
[1779809806048,33.0,76335.97,10.0,-0.44053,0.00016,30.24897]
[1779809806137,33.0,76335.97,10.0,-0.44053,0.00016,30.24897]
[1779809806150,33.0,76335.97,10.0,-0.44053,0.00016,30.24897]
[1779809806268,33.0,76335.97,10.0,-0.44053,0.00016,30.24897]
[1779809806415,33.0,76336.36,10.0,-0.44047,0.00016,30.24843]
[1779809806795,33.0,76336.36,10.0,-0.44047,0.00016,30.24843]
[1779809806888,33.0,76349.17,10.0,-0.43847,0.00016,30.23018]
[1779809807345,33.0,76349.17,10.0,-0.43847,0.00016,30.23018]
[1779809808227,33.0,76349.17,10.0,-0.43847,0.00016,30.23018]
[1779809809199,33.0,76348.31,10.0,-0.4386,0.00016,30.23143]
[1779809809206,33.0,76348.31,10.0,-0.4386,0.00016,30.23143]
[1779809809213,33.0,76348.31,10.0,-0.4386,0.00016,30.23143]
[1779809809322,33.0,76347.9,10.0,-0.43867,0.00016,30.23204]
[1779809809369,33.0,76347.9,10.0,-0.43867,0.00016,30.23204]
[1779809809621,33.0,76347.9,10.0,-0.43867,0.00016,30.23204]
[1779809813342,33.0,76341.97,10.0,-0.43959,0.00016,30.24055]
[1779809814607,33.0,76337.5,10.0,-0.44029,0.00016,30.24685]
[1779809814614,33.0,76337.5,10.0,-0.44029,0.00016,30.24685]
[1779809815169,33.0,76337.5,10.0,-0.44029,0.00016,30.24685]
[1779809815202,33.0,76337.5,10.0,-0.44029,0.00016,30.24685]
[1779809815213,33.0,76337.5,10.0,-0.44029,0.00016,30.24685]
[1779809815224,33.0,76337.5,10.0,-0.44029,0.00016,30.24685]
[1779809816714,33.0,76326.59,10.0,-0.44199,0.00016,30.26184]
[1779809817335,33.0,76326.59,10.0,-0.44199,0.00016,30.26184]
[1779809817339,33.0,76326.59,10.0,-0.44199,0.00016,30.26184]
[1779809818000,33.0,76326.59,10.0,-0.44199,0.00016,30.26184]
[1779809820199,33.0,76336.11,10.0,-0.44051,0.00016,30.24878]
[1779809820224,33.0,76336.11,10.0,-0.44051,0.00016,30.24878]
[1779809820403,33.0,76335.92,10.0,-0.44054,0.00016,30.24904]
[1779809821549,33.0,76333.1,10.0,-0.44098,0.00016,30.25295]
[1779809821558,33.0,76333.1,10.0,-0.44098,0.00016,30.25295]
[1779809821656,33.0,76333.1,10.0,-0.44098,0.00016,30.25295]
[1779809821680,33.0,76333.1,10.0,-0.44098,0.00016,30.25295]
[1779809821713,33.0,76333.1,10.0,-0.44098,0.00016,30.25295]
[1779809822526,33.0,76332.25,10.0,-0.44111,0.00016,30.25411]
[1779809823985,33.0,76329.62,10.0,-0.44152,0.00016,30.25771]
[1779809824127,33.0,76329.62,10.0,-0.44152,0.00016,30.25771]
[1779809824228,33.0,76340.72,10.0,-0.43979,0.00016,30.24229]
[1779809825651,33.0,76338.46,10.0,-0.44014,0.00016,30.24548]
[1779809825856,33.0,76338.46,10.0,-0.44014,0.00016,30.24548]
[1779809825899,33.0,76346.58,10.0,-0.43887,0.00016,30.23392]
[1779809826304,33.0,76346.58,10.0,-0.43887,0.00016,30.23392]
[1779809826794,33.0,76354.39,10.0,-0.43766,0.00016,30.22253]
[1779809827337,33.0,76354.39,10.0,-0.43766,0.00016,30.22253]
[1779809828985,33.0,76354.4,10.0,-0.43766,0.00016,30.22252]
[1779809829785,33.0,76353.54,10.0,-0.43779,0.00016,30.2238]
[1779809829803,33.0,76353.54,10.0,-0.43779,0.00016,30.2238]
[1779809830466,33.0,76350.92,10.0,-0.4382,0.00016,30.22765]
[1779809830551,33.0,76350.92,10.0,-0.4382,0.00016,30.22765]
[1779809830845,33.0,76350.92,10.0,-0.4382,0.00016,30.22765]
[1779809831367,33.0,76345.82,10.0,-0.43899,0.00016,30.23505]
[1779809831768,33.0,76345.82,10.0,-0.43899,0.00016,30.23505]
[1779809832038,33.0,76345.82,10.0,-0.43899,0.00016,30.23505]
[1779809832367,33.0,76342.55,10.0,-0.4395,0.00016,30.23973]
[1779809832530,33.0,76342.55,10.0,-0.4395,0.00016,30.23973]
[1779809833191,33.0,76342.55,10.0,-0.4395,0.00016,30.23973]
[1779809833290,33.0,76342.55,10.0,-0.4395,0.00016,30.23973]
[1779809833279,33.01,76350.38,10.0,-0.43828,0.00016,30.22845]
[1779809833313,33.01,76350.38,10.0,-0.43828,0.00016,30.22845]
[1779809833323,33.01,76350.38,10.0,-0.43828,0.00016,30.22845]
[1779809833499,33.01,76350.38,10.0,-0.43828,0.00016,30.22845]
[1779809834327,33.01,76347.66,10.0,-0.43871,0.00016,30.23241]
[1779809836300,33.01,76346.56,10.0,-0.43888,0.00016,30.234]
[1779809837840,33.01,76347.71,10.0,-0.4387,0.00016,30.23235]
[1779809838176,33.01,76347.71,10.0,-0.4387,0.00016,30.23235]
[1779809839752,33.01,76349.81,10.0,-0.43838,0.00016,30.22931]
[1779809840539,33.01,76349.13,10.0,-0.43848,0.00016,30.23031]
[1779809840902,33.01,76349.13,10.0,-0.43848,0.00016,30.23031]
[1779809841053,33.01,76349.13,10.0,-0.43848,0.00016,30.23031]
[1779809841960,33.01,76349.67,10.0,-0.4384,0.00016,30.22953]
[1779809842059,33.01,76349.67,10.0,-0.4384,0.00016,30.22953]
[1779809842096,33.01,76358.34,10.0,-0.43705,0.00016,30.21674]
[1779809842331,33.01,76358.34,10.0,-0.43705,0.00016,30.21674]
[1779809843726,33.01,76363.68,10.0,-0.43622,0.00016,30.2087]
[1779809844260,33.01,76363.68,10.0,-0.43622,0.00016,30.2087]
[1779809844447,33.01,76360.92,10.0,-0.43665,0.00016,30.21289]
[1779809844453,33.01,76360.92,10.0,-0.43665,0.00016,30.21289]
[1779809846134,33.01,76363.02,10.0,-0.43632,0.00016,30.20973]
[1779809846231,33.01,76363.02,10.0,-0.43632,0.00016,30.20973]
[1779809846284,33.01,76363.02,10.0,-0.43632,0.00016,30.20973]
[1779809846455,33.01,76363.14,10.0,-0.43631,0.00016,30.20956]
[1779809846940,33.01,76375.61,10.0,-0.43437,0.00016,30.1903]
[1779809851676,33.01,76381.24,10.0,-0.4335,0.00016,30.18138]
[1779809851839,33.01,76381.24,10.0,-0.4335,0.00016,30.18138]
[1779809851906,33.01,76381.24,10.0,-0.4335,0.00016,30.18138]
[1779809852086,33.01,76381.24,10.0,-0.4335,0.00016,30.18138]
[1779809852165,33.01,76376.01,10.0,-0.4343,0.00016,30.18678]
[1779809853068,33.01,76368.97,10.0,-0.4354,0.00016,30.19779]
[1779809855752,33.01,76369.41,10.0,-0.43533,0.00016,30.19713]
[1779809855776,33.01,76369.41,10.0,-0.43533,0.00016,30.19713]
[1779809855793,33.01,76369.41,10.0,-0.43533,0.00016,30.19713]
[1779809857598,33.02,76377.85,10.0,-0.43402,0.00016,30.18394]
[1779809857609,33.02,76377.85,10.0,-0.43402,0.00016,30.18394]
[1779809858495,33.02,76378.0,10.0,-0.434,0.00016,30.18371]
[1779809858572,33.02,76378.0,10.0,-0.434,0.00016,30.18371]
[1779809859413,33.02,76377.06,10.0,-0.43415,0.00016,30.1852]
[1779809859815,33.02,76377.06,10.0,-0.43415,0.00016,30.1852]
[1779809860209,33.02,76377.06,10.0,-0.43415,0.00016,30.1852]
[1779809860998,33.02,76376.3,10.0,-0.43427,0.00016,30.18642]
[1779809862103,33.02,76378.68,10.0,-0.4339,0.00016,30.18267]
[1779809862227,33.02,76378.68,10.0,-0.4339,0.00016,30.18267]
[1779809862684,33.02,76378.87,10.0,-0.43387,0.00016,30.18238]
[1779809863002,33.02,76378.87,10.0,-0.43387,0.00016,30.18238]
[1779809863030,33.02,76378.87,10.0,-0.43387,0.00016,30.18238]
[1779809865255,33.02,76372.69,10.0,-0.43483,0.00016,30.19213]
[1779809865877,33.02,76373.42,10.0,-0.43472,0.00016,30.191]
[1779809866218,33.02,76373.42,10.0,-0.43472,0.00016,30.191]
[1779809866415,33.02,76375.79,10.0,-0.43435,0.00016,30.1873]
[1779809866829,33.02,76375.79,10.0,-0.43435,0.00016,30.1873]
[1779809866959,33.02,76375.79,10.0,-0.43435,0.00016,30.1873]
[1779809867081,33.02,76375.79,10.0,-0.43435,0.00016,30.1873]
[1779809867583,33.02,76375.51,10.0,-0.4344,0.00016,30.18776]
[1779809870474,33.02,76375.91,10.0,-0.43434,0.00016,30.18718]
[1779809870533,33.02,76375.91,10.0,-0.43434,0.00016,30.18718]
[1779809870537,33.02,76375.91,10.0,-0.43434,0.00016,30.18718]
[1779809870546,33.02,76375.91,10.0,-0.43434,0.00016,30.18718]
[1779809870763,33.02,76375.91,10.0,-0.43434,0.00016,30.18718]
[1779809871315,33.02,76375.91,10.0,-0.43434,0.00016,30.18718]
[1779809871305,33.03,76352.66,10.0,-0.43795,0.00016,30.22256]
[1779809871454,33.03,76352.66,10.0,-0.43795,0.00016,30.22256]
[1779809871842,33.03,76352.66,10.0,-0.43795,0.00016,30.22256]
[1779809872117,33.03,76352.66,10.0,-0.43795,0.00016,30.22256]
[1779809872294,33.03,76352.66,10.0,-0.43795,0.00016,30.22256]
[1779809872127,33.03,76349.25,10.0,-0.43849,0.00016,30.22755]
[1779809872542,33.03,76349.25,10.0,-0.43849,0.00016,30.22755]
[1779809873134,33.03,76340.37,10.0,-0.43987,0.00016,30.24026]
[1779809873572,33.03,76340.37,10.0,-0.43987,0.00016,30.24026]
[1779809874398,33.03,76340.88,10.0,-0.43979,0.00016,30.23954]
[1779809874581,33.03,76340.88,10.0,-0.43979,0.00016,30.23954]
[1779809874833,33.03,76340.88,10.0,-0.43979,0.00016,30.23954]
[1779809875294,33.03,76340.88,10.0,-0.43979,0.00016,30.23954]
[1779809875601,33.03,76341.81,10.0,-0.43964,0.00016,30.23823]
[1779809876218,33.03,76341.81,10.0,-0.43964,0.00016,30.23823]
[1779809876510,33.03,76341.83,10.0,-0.43964,0.00016,30.2382]
[1779809876957,33.03,76341.83,10.0,-0.43964,0.00016,30.2382]
[1779809878663,33.03,76341.21,10.0,-0.43974,0.00016,30.23908]
[1779809880335,33.03,76341.82,10.0,-0.43964,0.00016,30.23821]
[1779809880413,33.03,76339.09,10.0,-0.44007,0.00016,30.24206]
[1779809880551,33.03,76339.09,10.0,-0.44007,0.00016,30.24206]
[1779809880633,33.03,76339.09,10.0,-0.44007,0.00016,30.24206]
[1779809880750,33.03,76339.09,10.0,-0.44007,0.00016,30.24206]
[1779809880873,33.03,76339.09,10.0,-0.44007,0.00016,30.24206]
[1779809881331,33.03,76339.09,10.0,-0.44007,0.00016,30.24206]
[1779809881190,33.03,76362.8,10.0,-0.43638,0.00016,30.20745]
[1779809881372,33.03,76362.8,10.0,-0.43638,0.00016,30.20745]
[1779809881389,33.03,76362.8,10.0,-0.43638,0.00016,30.20745]
[1779809881615,33.03,76362.8,10.0,-0.43638,0.00016,30.20745]
[1779809882197,33.03,76355.46,10.0,-0.43752,0.00016,30.21846]
[1779809884342,33.03,76355.87,10.0,-0.43746,0.00016,30.21786]
[1779809884353,33.03,76355.87,10.0,-0.43746,0.00016,30.21786]
[1779809884477,33.03,76355.94,10.0,-0.43745,0.00016,30.21776]
[1779809884678,33.03,76355.94,10.0,-0.43745,0.00016,30.21776]
[1779809885218,33.03,76348.01,10.0,-0.43868,0.00016,30.22938]
[1779809885532,33.03,76348.01,10.0,-0.43868,0.00016,30.22938]
[1779809885556,33.03,76348.01,10.0,-0.43868,0.00016,30.22938]
[1779809886225,33.03,76338.54,10.0,-0.44016,0.00016,30.24287]
[1779809886528,33.03,76338.54,10.0,-0.44016,0.00016,30.24287]
[1779809887531,33.03,76338.09,10.0,-0.44023,0.00016,30.2435]
[1779809887534,33.03,76338.09,10.0,-0.44023,0.00016,30.2435]
[1779809887611,33.03,76338.09,10.0,-0.44023,0.00016,30.2435]
[1779809887645,33.03,76338.09,10.0,-0.44023,0.00016,30.2435]
[1779809888073,33.03,76338.09,10.0,-0.44023,0.00016,30.2435]
[1779809888339,33.03,76338.09,10.0,-0.44023,0.00016,30.2435]
[1779809888239,33.03,76323.17,10.0,-0.44255,0.00016,30.26387]
[1779809888406,33.03,76323.17,10.0,-0.44255,0.00016,30.26387]
[1779809888942,33.03,76323.17,10.0,-0.44255,0.00016,30.26387]
[1779809888952,33.03,76323.17,10.0,-0.44255,0.00016,30.26387]
[1779809889195,33.03,76323.17,10.0,-0.44255,0.00016,30.26387]
[1779809889348,33.03,76323.17,10.0,-0.44255,0.00016,30.26387]
[1779809889246,33.03,76312.28,10.0,-0.44425,0.00016,30.27808]
[1779809889492,33.03,76312.28,10.0,-0.44425,0.00016,30.27808]
[1779809889624,33.03,76312.28,10.0,-0.44425,0.00016,30.27808]
[1779809890289,33.03,76312.28,10.0,-0.44425,0.00016,30.27808]
[1779809891379,33.03,76312.84,10.0,-0.44416,0.00016,30.27737]
[1779809891396,33.03,76315.5,10.0,-0.44375,0.00016,30.27394]
[1779809891410,33.03,76315.5,10.0,-0.44375,0.00016,30.27394]
[1779809891481,33.03,76315.5,10.0,-0.44375,0.00016,30.27394]
[1779809892208,33.03,76315.5,10.0,-0.44375,0.00016,30.27394]
[1779809892270,33.03,76325.63,10.0,-0.44217,0.00016,30.26059]
[1779809892522,33.03,76325.63,10.0,-0.44217,0.00016,30.26059]
[1779809893277,33.03,76334.07,10.0,-0.44085,0.00016,30.24909]
[1779809893530,33.03,76334.07,10.0,-0.44085,0.00016,30.24909]
[1779809894615,33.03,76335.9,10.0,-0.44057,0.00016,30.24655]
[1779809895437,33.03,76336.1,10.0,-0.44054,0.00016,30.24627]
[1779809895454,33.03,76336.1,10.0,-0.44054,0.00016,30.24627]
[1779809895473,33.03,76336.1,10.0,-0.44054,0.00016,30.24627]
[1779809895516,33.03,76336.1,10.0,-0.44054,0.00016,30.24627]
[1779809895523,33.03,76336.1,10.0,-0.44054,0.00016,30.24627]
[1779809895873,33.03,76336.1,10.0,-0.44054,0.00016,30.24627]
[1779809895904,33.03,76336.1,10.0,-0.44054,0.00016,30.24627]
[1779809896070,33.03,76336.1,10.0,-0.44054,0.00016,30.24627]
[1779809896197,33.03,76336.1,10.0,-0.44054,0.00016,30.24627]
[1779809896249,33.03,76336.1,10.0,-0.44054,0.00016,30.24627]
[1779809896298,33.03,76355.63,10.0,-0.4375,0.00016,30.21822]
[1779809896457,33.03,76355.63,10.0,-0.4375,0.00016,30.21822]
[1779809896685,33.03,76355.63,10.0,-0.4375,0.00016,30.21822]
[1779809897100,33.03,76355.63,10.0,-0.4375,0.00016,30.21822]
[1779809897118,33.03,76355.63,10.0,-0.4375,0.00016,30.21822]
[1779809897146,33.03,76355.63,10.0,-0.4375,0.00016,30.21822]
[1779809897305,33.03,76348.27,10.0,-0.43864,0.00016,30.229]
[1779809898165,33.03,76348.27,10.0,-0.43864,0.00016,30.229]
[1779809898181,33.03,76348.27,10.0,-0.43864,0.00016,30.229]
[1779809898687,33.03,76348.07,10.0,-0.43867,0.00016,30.2293]
[1779809898729,33.03,76348.07,10.0,-0.43867,0.00016,30.2293]
[1779809899406,33.03,76342.3,10.0,-0.43957,0.00016,30.23757]
[1779809900492,33.03,76341.54,10.0,-0.43969,0.00016,30.23865]
[1779809900518,33.03,76341.54,10.0,-0.43969,0.00016,30.23865]
[1779809902071,33.03,76341.12,10.0,-0.43976,0.00016,30.23924]
[1779809902083,33.03,76341.12,10.0,-0.43976,0.00016,30.23924]
[1779809902154,33.03,76341.12,10.0,-0.43976,0.00016,30.23924]
[1779809902340,33.03,76331.76,10.0,-0.44121,0.00016,30.25227]
[1779809902421,33.03,76331.76,10.0,-0.44121,0.00016,30.25227]
[1779809902576,33.03,76331.76,10.0,-0.44121,0.00016,30.25227]
[1779809902658,33.03,76331.76,10.0,-0.44121,0.00016,30.25227]
[1779809902705,33.03,76331.76,10.0,-0.44121,0.00016,30.25227]
[1779809902762,33.03,76331.76,10.0,-0.44121,0.00016,30.25227]
[1779809902916,33.03,76331.76,10.0,-0.44121,0.00016,30.25227]
[1779809903099,33.03,76331.76,10.0,-0.44121,0.00016,30.25227]
[1779809903171,33.03,76331.76,10.0,-0.44121,0.00016,30.25227]
[1779809903322,33.03,76331.76,10.0,-0.44121,0.00016,30.25227]
[1779809903347,33.03,76314.45,10.0,-0.44391,0.00016,30.2753]
[1779809904249,33.03,76314.45,10.0,-0.44391,0.00016,30.2753]
[1779809904365,33.03,76311.97,10.0,-0.4443,0.00016,30.27849]
[1779809905012,33.03,76311.97,10.0,-0.4443,0.00016,30.27849]
[1779809905092,33.03,76311.97,10.0,-0.4443,0.00016,30.27849]
[1779809905097,33.03,76311.97,10.0,-0.4443,0.00016,30.27849]
[1779809905362,33.03,76313.99,10.0,-0.44398,0.00016,30.2759]
[1779809906019,33.03,76313.99,10.0,-0.44398,0.00016,30.2759]
[1779809906026,33.03,76313.99,10.0,-0.44398,0.00016,30.2759]
[1779809906052,33.03,76313.99,10.0,-0.44398,0.00016,30.2759]
[1779809906369,33.03,76317.52,10.0,-0.44343,0.00016,30.27132]
[1779809906649,33.03,76317.52,10.0,-0.44343,0.00016,30.27132]
[1779809906901,33.03,76317.52,10.0,-0.44343,0.00016,30.27132]
[1779809910667,33.03,76317.59,10.0,-0.44342,0.00016,30.27123]
[1779809910725,33.03,76317.59,10.0,-0.44342,0.00016,30.27123]
[1779809910840,33.03,76317.59,10.0,-0.44342,0.00016,30.27123]
[1779809910869,33.03,76317.59,10.0,-0.44342,0.00016,30.27123]
[1779809910877,33.03,76317.59,10.0,-0.44342,0.00016,30.27123]
[1779809910925,33.03,76317.59,10.0,-0.44342,0.00016,30.27123]
[1779809910937,33.03,76317.59,10.0,-0.44342,0.00016,30.27123]
[1779809910972,33.03,76317.59,10.0,-0.44342,0.00016,30.27123]
[1779809911129,33.03,76317.59,10.0,-0.44342,0.00016,30.27123]
[1779809911154,33.03,76317.59,10.0,-0.44342,0.00016,30.27123]
[1779809911365,33.03,76317.59,10.0,-0.44342,0.00016,30.27123]
[1779809911499,33.03,76321.66,10.0,-0.44278,0.00016,30.26297]
[1779809911559,33.03,76321.66,10.0,-0.44278,0.00016,30.26297]
[1779809911813,33.03,76321.66,10.0,-0.44278,0.00016,30.26297]
[1779809911829,33.03,76321.66,10.0,-0.44278,0.00016,30.26297]
[1779809911882,33.03,76321.66,10.0,-0.44278,0.00016,30.26297]
[1779809912052,33.03,76321.66,10.0,-0.44278,0.00016,30.26297]
[1779809912371,33.03,76356.7,10.0,-0.43733,0.00016,30.21375]
[1779809912792,33.03,76356.7,10.0,-0.43733,0.00016,30.21375]
[1779809912885,33.03,76356.7,10.0,-0.43733,0.00016,30.21375]
[1779809912922,33.03,76356.7,10.0,-0.43733,0.00016,30.21375]
[1779809913492,33.03,76355.54,10.0,-0.43751,0.00016,30.21547]
[1779809913534,33.03,76355.54,10.0,-0.43751,0.00016,30.21547]
[1779809913896,33.03,76355.54,10.0,-0.43751,0.00016,30.21547]
[1779809913931,33.03,76346.11,10.0,-0.43897,0.00016,30.22923]
[1779809915329,33.03,76346.11,10.0,-0.43897,0.00016,30.22923]
[1779809918055,33.03,76342.61,10.0,-0.43952,0.00016,30.23424]
[1779809918194,33.03,76342.61,10.0,-0.43952,0.00016,30.23424]
[1779809919178,33.03,76344.71,10.0,-0.43919,0.00016,30.23125]
[1779809919218,33.03,76351.92,10.0,-0.43807,0.00016,30.22082]
[1779809919931,33.03,76351.92,10.0,-0.43807,0.00016,30.22082]
[1779809919955,33.03,76351.92,10.0,-0.43807,0.00016,30.22082]
[1779809923518,33.03,76356.96,10.0,-0.43729,0.00016,30.21341]
[1779809925038,33.03,76356.74,10.0,-0.43732,0.00016,30.21375]
[1779809925049,33.03,76356.74,10.0,-0.43732,0.00016,30.21375]
[1779809925117,33.03,76356.74,10.0,-0.43732,0.00016,30.21375]
[1779809925150,33.03,76356.74,10.0,-0.43732,0.00016,30.21375]
[1779809925163,33.03,76356.74,10.0,-0.43732,0.00016,30.21375]
[1779809925581,33.03,76356.42,10.0,-0.43738,0.00016,30.21424]
[1779809925826,33.03,76356.42,10.0,-0.43738,0.00016,30.21424]
[1779809925851,33.03,76356.42,10.0,-0.43738,0.00016,30.21424]
[1779809926317,33.03,76345.66,10.0,-0.43905,0.00016,30.22995]
[1779809927275,33.03,76345.66,10.0,-0.43905,0.00016,30.22995]
[1779809933306,33.03,76348.48,10.0,-0.43861,0.00016,30.2259]
[1779809933431,33.03,76351.46,10.0,-0.43815,0.00016,30.22158]
[1779809933686,33.03,76351.46,10.0,-0.43815,0.00016,30.22158]
[1779809933698,33.03,76351.46,10.0,-0.43815,0.00016,30.22158]
[1779809933732,33.03,76351.46,10.0,-0.43815,0.00016,30.22158]
[1779809933740,33.03,76351.46,10.0,-0.43815,0.00016,30.22158]
[1779809938534,33.04,76350.01,10.0,-0.43838,0.00016,30.22372]
[1779809940179,33.04,76350.77,10.0,-0.43826,0.00016,30.22262]
[1779809940900,33.04,76351.53,10.0,-0.43814,0.00016,30.22152]
[1779809941176,33.04,76351.53,10.0,-0.43814,0.00016,30.22152]
[1779809941214,33.04,76351.53,10.0,-0.43814,0.00016,30.22152]
[1779809941247,33.04,76353.01,10.0,-0.43791,0.00016,30.21936]
[1779809941497,33.04,76353.01,10.0,-0.43791,0.00016,30.21936]
[1779809941527,33.04,76353.01,10.0,-0.43791,0.00016,30.21936]
[1779809941595,33.04,76353.01,10.0,-0.43791,0.00016,30.21936]
[1779809941958,33.04,76353.01,10.0,-0.43791,0.00016,30.21936]
[1779809942059,33.04,76357.75,10.0,-0.43718,0.00016,30.21236]
[1779809942603,33.04,76357.75,10.0,-0.43718,0.00016,30.21236]
[1779809943262,33.04,76357.75,10.0,-0.43718,0.00016,30.21236]
[1779809943364,33.04,76342.62,10.0,-0.43953,0.00016,30.23437]
[1779809946621,33.04,76342.38,10.0,-0.43957,0.00016,30.23472]
[1779809946638,33.04,76342.38,10.0,-0.43957,0.00016,30.23472]
[1779809946681,33.04,76342.38,10.0,-0.43957,0.00016,30.23472]
[1779809946761,33.04,76342.38,10.0,-0.43957,0.00016,30.23472]
[1779809946823,33.04,76342.38,10.0,-0.43957,0.00016,30.23472]
[1779809947663,33.04,76342.3,10.0,-0.43958,0.00016,30.23483]
[1779809948693,33.04,76342.28,10.0,-0.43958,0.00016,30.23486]
[1779809950082,33.04,76340.41,10.0,-0.43988,0.00016,30.23751]
[1779809950138,33.04,76340.41,10.0,-0.43988,0.00016,30.23751]
[1779809950239,33.04,76340.41,10.0,-0.43988,0.00016,30.23751]
[1779809950245,33.04,76340.41,10.0,-0.43988,0.00016,30.23751]
[1779809950249,33.04,76340.41,10.0,-0.43988,0.00016,30.23751]
[1779809950908,33.04,76335.56,10.0,-0.44063,0.00016,30.24429]
[1779809951105,33.04,76335.56,10.0,-0.44063,0.00016,30.24429]
[1779809951139,33.04,76335.56,10.0,-0.44063,0.00016,30.24429]
[1779809951261,33.04,76335.56,10.0,-0.44063,0.00016,30.24429]
[1779809951369,33.04,76335.56,10.0,-0.44063,0.00016,30.24429]
[1779809951471,33.04,76336.45,10.0,-0.44049,0.00016,30.24305]
[1779809951565,33.04,76336.45,10.0,-0.44049,0.00016,30.24305]
[1779809951851,33.04,76336.45,10.0,-0.44049,0.00016,30.24305]
[1779809952045,33.04,76336.45,10.0,-0.44049,0.00016,30.24305]
[1779809952219,33.04,76336.45,10.0,-0.44049,0.00016,30.24305]
[1779809952454,33.04,76336.45,10.0,-0.44049,0.00016,30.24305]
[1779809952359,33.04,76311.26,10.0,-0.44442,0.00016,30.27663]
[1779809952466,33.04,76311.26,10.0,-0.44442,0.00016,30.27663]
[1779809952570,33.04,76311.26,10.0,-0.44442,0.00016,30.27663]
[1779809952832,33.04,76311.26,10.0,-0.44442,0.00016,30.27663]
[1779809952860,33.04,76311.26,10.0,-0.44442,0.00016,30.27663]
[1779809952988,33.04,76311.26,10.0,-0.44442,0.00016,30.27663]
[1779809953200,33.04,76311.26,10.0,-0.44442,0.00016,30.27663]
[1779809953306,33.04,76311.26,10.0,-0.44442,0.00016,30.27663]
[1779809953343,33.04,76311.26,10.0,-0.44442,0.00016,30.27663]
[1779809953376,33.04,76310.97,10.0,-0.44446,0.00016,30.277]
[1779809953470,33.04,76310.97,10.0,-0.44446,0.00016,30.277]
[1779809953552,33.04,76310.97,10.0,-0.44446,0.00016,30.277]
[1779809953663,33.04,76310.97,10.0,-0.44446,0.00016,30.277]
[1779809953688,33.04,76310.97,10.0,-0.44446,0.00016,30.277]
[1779809953813,33.04,76310.97,10.0,-0.44446,0.00016,30.277]
[1779809954177,33.04,76298.05,10.0,-0.44648,0.00016,30.29308]
[1779809957463,33.04,76298.89,10.0,-0.44636,0.00016,30.29209]
[1779809957742,33.04,76296.89,10.0,-0.44667,0.00016,30.29453]
[1779809959032,33.04,76296.89,10.0,-0.44667,0.00016,30.29453]
[1779809959090,33.04,76296.89,10.0,-0.44667,0.00016,30.29453]
[1779809959363,33.04,76296.89,10.0,-0.44667,0.00016,30.29453]
[1779809959390,33.04,76297.52,10.0,-0.44657,0.00016,30.29379]
[1779809959554,33.04,76297.52,10.0,-0.44657,0.00016,30.29379]
[1779809959767,33.04,76297.52,10.0,-0.44657,0.00016,30.29379]
[1779809960198,33.04,76297.52,10.0,-0.44657,0.00016,30.29379]
[1779809960228,33.04,76297.52,10.0,-0.44657,0.00016,30.29379]
[1779809960282,33.04,76297.52,10.0,-0.44657,0.00016,30.29379]
[1779809960361,33.04,76329.79,10.0,-0.44154,0.00016,30.2523]
[1779809960642,33.04,76329.79,10.0,-0.44154,0.00016,30.2523]
[1779809960721,33.04,76329.79,10.0,-0.44154,0.00016,30.2523]
[1779809960727,33.04,76329.79,10.0,-0.44154,0.00016,30.2523]
[1779809960844,33.04,76329.79,10.0,-0.44154,0.00016,30.2523]
[1779809961445,33.04,76292.53,10.0,-0.44735,0.00016,30.29977]
[1779809962089,33.04,76292.53,10.0,-0.44735,0.00016,30.29977]
[1779809962247,33.04,76292.53,10.0,-0.44735,0.00016,30.29977]
[1779809962346,33.04,76292.82,10.0,-0.44731,0.00016,30.29942]
[1779809962488,33.04,76292.82,10.0,-0.44731,0.00016,30.29942]
[1779809962618,33.04,76292.82,10.0,-0.44731,0.00016,30.29942]
[1779809962783,33.04,76292.82,10.0,-0.44731,0.00016,30.29942]
[1779809962966,33.04,76292.82,10.0,-0.44731,0.00016,30.29942]
[1779809963321,33.04,76292.82,10.0,-0.44731,0.00016,30.29942]
[1779809963450,33.04,76292.82,10.0,-0.44731,0.00016,30.29942]
[1779809963353,33.05,76304.66,10.0,-0.44546,0.00016,30.28504]
[1779809963480,33.05,76304.66,10.0,-0.44546,0.00016,30.28504]
[1779809963609,33.05,76304.66,10.0,-0.44546,0.00016,30.28504]
[1779809963649,33.05,76304.66,10.0,-0.44546,0.00016,30.28504]
[1779809963663,33.05,76304.66,10.0,-0.44546,0.00016,30.28504]
[1779809963727,33.05,76304.66,10.0,-0.44546,0.00016,30.28504]
[1779809963750,33.05,76304.66,10.0,-0.44546,0.00016,30.28504]
[1779809963969,33.05,76304.66,10.0,-0.44546,0.00016,30.28504]
[1779809964023,33.05,76304.66,10.0,-0.44546,0.00016,30.28504]
[1779809964235,33.05,76304.66,10.0,-0.44546,0.00016,30.28504]
[1779809964298,33.05,76316.89,10.0,-0.44355,0.00016,30.26951]
[1779809964542,33.05,76316.89,10.0,-0.44355,0.00016,30.26951]
[1779809964587,33.05,76316.89,10.0,-0.44355,0.00016,30.26951]
[1779809964592,33.05,76316.89,10.0,-0.44355,0.00016,30.26951]
[1779809964829,33.05,76316.89,10.0,-0.44355,0.00016,30.26951]
[1779809964970,33.05,76335.75,10.0,-0.44061,0.00016,30.24415]
[1779809966145,33.05,76335.75,10.0,-0.44061,0.00016,30.24415]
[1779809966388,33.05,76335.75,10.0,-0.44061,0.00016,30.24415]
[1779809966411,33.05,76335.75,10.0,-0.44061,0.00016,30.24415]
[1779809966415,33.05,76335.68,10.0,-0.44062,0.00016,30.24425]
[1779809966515,33.05,76335.68,10.0,-0.44062,0.00016,30.24425]
[1779809966944,33.05,76335.68,10.0,-0.44062,0.00016,30.24425]
[1779809967075,33.05,76335.68,10.0,-0.44062,0.00016,30.24425]
[1779809967120,33.05,76335.68,10.0,-0.44062,0.00016,30.24425]
[1779809967138,33.05,76335.68,10.0,-0.44062,0.00016,30.24425]
[1779809967201,33.05,76335.68,10.0,-0.44062,0.00016,30.24425]
[1779809967271,33.05,76335.68,10.0,-0.44062,0.00016,30.24425]
[1779809967325,33.05,76335.68,10.0,-0.44062,0.00016,30.24425]
[1779809967482,33.05,76330.32,10.0,-0.44146,0.00016,30.25161]
[1779809967545,33.05,76330.32,10.0,-0.44146,0.00016,30.25161]
[1779809968222,33.05,76321.2,10.0,-0.44288,0.00016,30.26384]
[1779809969051,33.05,76321.2,10.0,-0.44288,0.00016,30.26384]
[1779809969349,33.05,76321.2,10.0,-0.44288,0.00016,30.26384]
[1779809969446,33.05,76321.2,10.0,-0.44288,0.00016,30.26384]
[1779809969373,33.05,76329.06,10.0,-0.44165,0.00016,30.25332]
[1779809969971,33.05,76329.06,10.0,-0.44165,0.00016,30.25332]
[1779809970204,33.05,76329.06,10.0,-0.44165,0.00016,30.25332]
[1779809970680,33.05,76326.31,10.0,-0.44208,0.00016,30.25703]
[1779809970810,33.05,76326.31,10.0,-0.44208,0.00016,30.25703]
[1779809970870,33.05,76326.31,10.0,-0.44208,0.00016,30.25703]
[1779809970879,33.05,76326.31,10.0,-0.44208,0.00016,30.25703]
[1779809970959,33.05,76326.31,10.0,-0.44208,0.00016,30.25703]
[1779809971077,33.05,76326.31,10.0,-0.44208,0.00016,30.25703]
[1779809971264,33.05,76326.31,10.0,-0.44208,0.00016,30.25703]
[1779809971412,33.05,76326.31,10.0,-0.44208,0.00016,30.25703]
[1779809971445,33.05,76326.31,10.0,-0.44208,0.00016,30.25703]
[1779809971483,33.05,76326.31,10.0,-0.44208,0.00016,30.25703]
[1779809971502,33.04,76326.04,10.0,-0.44212,0.00016,30.25448]
[1779809971624,33.04,76326.04,10.0,-0.44212,0.00016,30.25448]
[1779809971706,33.04,76326.04,10.0,-0.44212,0.00016,30.25448]
[1779809971748,33.04,76326.04,10.0,-0.44212,0.00016,30.25448]
[1779809971983,33.04,76326.04,10.0,-0.44212,0.00016,30.25448]
[1779809972325,33.04,76326.04,10.0,-0.44212,0.00016,30.25448]
[1779809972538,33.04,76332.57,10.0,-0.4411,0.00016,30.24561]
[1779809972573,33.04,76332.57,10.0,-0.4411,0.00016,30.24561]
[1779809972590,33.04,76332.57,10.0,-0.4411,0.00016,30.24561]
[1779809973000,33.04,76332.57,10.0,-0.4411,0.00016,30.24561]
[1779809973121,33.04,76332.57,10.0,-0.4411,0.00016,30.24561]
[1779809973244,33.04,76332.57,10.0,-0.4411,0.00016,30.24561]
[1779809973456,33.04,76332.57,10.0,-0.4411,0.00016,30.24561]
[1779809973820,33.04,76338.44,10.0,-0.44019,0.00016,30.23747]
[1779809974221,33.04,76338.44,10.0,-0.44019,0.00016,30.23747]
[1779809974410,33.04,76338.44,10.0,-0.44019,0.00016,30.23747]
[1779809979924,33.04,76336.36,10.0,-0.44051,0.00016,30.24035]
[1779809983596,33.04,76336.48,10.0,-0.44049,0.00016,30.24018]
[1779809984850,33.04,76340.08,10.0,-0.43993,0.00016,30.23513]
[1779809984933,33.04,76340.08,10.0,-0.43993,0.00016,30.23513]
[1779809985098,33.04,76340.08,10.0,-0.43993,0.00016,30.23513]
[1779809985224,33.04,76340.08,10.0,-0.43993,0.00016,30.23513]
[1779809985514,33.04,76340.08,10.0,-0.43993,0.00016,30.23513]
[1779809985608,33.04,76340.08,10.0,-0.43993,0.00016,30.23513]
[1779809985760,33.04,76343.79,10.0,-0.43935,0.00016,30.22987]
[1779809985778,33.04,76343.79,10.0,-0.43935,0.00016,30.22987]
[1779809985803,33.04,76343.79,10.0,-0.43935,0.00016,30.22987]
[1779809985862,33.04,76343.79,10.0,-0.43935,0.00016,30.22987]
[1779809986034,33.04,76343.79,10.0,-0.43935,0.00016,30.22987]
[1779809986080,33.04,76343.79,10.0,-0.43935,0.00016,30.22987]
[1779809986145,33.04,76343.79,10.0,-0.43935,0.00016,30.22987]
[1779809986383,33.04,76343.79,10.0,-0.43935,0.00016,30.22987]
[1779809986455,33.04,76358.07,10.0,-0.43713,0.00016,30.20903]
[1779809986676,33.04,76358.07,10.0,-0.43713,0.00016,30.20903]
[1779809987164,33.04,76358.07,10.0,-0.43713,0.00016,30.20903]
[1779809987240,33.04,76357.51,10.0,-0.43722,0.00016,30.20988]
[1779809987860,33.04,76357.51,10.0,-0.43722,0.00016,30.20988]
[1779809990289,33.04,76355.64,10.0,-0.43751,0.00016,30.21267]
[1779809990599,33.04,76357.47,10.0,-0.43722,0.00016,30.20996]
[1779809993251,33.04,76362.06,10.0,-0.43651,0.00016,30.2031]
[1779809996200,33.05,76362.37,10.0,-0.43647,0.00016,30.20267]
[1779810000505,33.05,76360.6,10.0,-0.43674,0.00016,30.20537]
[1779810000606,33.05,76360.43,10.0,-0.43677,0.00016,30.20564]
[1779810000830,33.05,76360.43,10.0,-0.43677,0.00016,30.20564]
[1779810001001,33.05,76360.43,10.0,-0.43677,0.00016,30.20564]
[1779810001109,33.05,76360.43,10.0,-0.43677,0.00016,30.20564]
[1779810001236,33.05,76360.43,10.0,-0.43677,0.00016,30.20564]
[1779810001244,33.05,76360.43,10.0,-0.43677,0.00016,30.20564]
[1779810001467,33.05,76360.43,10.0,-0.43677,0.00016,30.20564]
[1779810001245,33.05,76369.21,10.0,-0.43541,0.00016,30.19229]
[1779810001703,33.05,76369.21,10.0,-0.43541,0.00016,30.19229]
[1779810001716,33.05,76369.21,10.0,-0.43541,0.00016,30.19229]
[1779810002023,33.05,76369.21,10.0,-0.43541,0.00016,30.19229]
[1779810002370,33.05,76369.21,10.0,-0.43541,0.00016,30.19229]
[1779810002807,33.05,76363.69,10.0,-0.43627,0.00016,30.20074]
[1779810003389,33.05,76363.69,10.0,-0.43627,0.00016,30.20074]
[1779810003807,33.05,76363.05,10.0,-0.43637,0.00016,30.20172]
[1779810003873,33.05,76363.05,10.0,-0.43637,0.00016,30.20172]
[1779810003910,33.05,76363.05,10.0,-0.43637,0.00016,30.20172]
[1779810004488,33.05,76375.5,10.0,-0.43443,0.00016,30.18253]
[1779810005291,33.05,76375.5,10.0,-0.43443,0.00016,30.18253]
[1779810005461,33.05,76375.5,10.0,-0.43443,0.00016,30.18253]
[1779810005332,33.05,76391.13,10.0,-0.43201,0.00016,30.15743]
[1779810005585,33.05,76391.13,10.0,-0.43201,0.00016,30.15743]
[1779810006273,33.05,76391.13,10.0,-0.43201,0.00016,30.15743]
[1779810006421,33.05,76401.83,10.0,-0.43035,0.00015,30.1396]
[1779810007378,33.05,76401.83,10.0,-0.43035,0.00015,30.1396]
[1779810007748,33.05,76398.9,10.0,-0.43081,0.00015,30.14455]
[1779810008470,33.05,76398.9,10.0,-0.43081,0.00015,30.14455]
[1779810008131,33.05,76389.76,10.0,-0.43222,0.00016,30.1597]
[1779810008530,33.05,76389.76,10.0,-0.43222,0.00016,30.1597]
[1779810010661,33.05,76388.64,10.0,-0.4324,0.00016,30.16154]
[1779810010968,33.05,76388.64,10.0,-0.4324,0.00016,30.16154]
[1779810012973,33.05,76388.53,10.0,-0.43242,0.00016,30.16172]
[1779810013221,33.05,76388.53,10.0,-0.43242,0.00016,30.16172]
[1779810013510,33.05,76388.53,10.0,-0.43242,0.00016,30.16172]
[1779810013514,33.05,76380.84,10.0,-0.43361,0.00016,30.17412]
[1779810013603,33.05,76380.84,10.0,-0.43361,0.00016,30.17412]
[1779810014033,33.05,76380.84,10.0,-0.43361,0.00016,30.17412]
[1779810014106,33.05,76380.84,10.0,-0.43361,0.00016,30.17412]
[1779810014415,33.05,76365.68,10.0,-0.43596,0.00016,30.19777]
[1779810014557,33.05,76365.68,10.0,-0.43596,0.00016,30.19777]
[1779810014809,33.05,76365.68,10.0,-0.43596,0.00016,30.19777]
[1779810014845,33.05,76365.68,10.0,-0.43596,0.00016,30.19777]
[1779810014854,33.05,76365.68,10.0,-0.43596,0.00016,30.19777]
[1779810015268,33.05,76365.68,10.0,-0.43596,0.00016,30.19777]
[1779810015509,33.05,76365.68,10.0,-0.43596,0.00016,30.19777]
[1779810017218,33.05,76362.02,10.0,-0.43653,0.00016,30.20335]
[1779810017373,33.05,76362.02,10.0,-0.43653,0.00016,30.20335]
[1779810017445,33.05,76362.02,10.0,-0.43653,0.00016,30.20335]
[1779810017523,33.05,76362.02,10.0,-0.43653,0.00016,30.20335]
[1779810017469,33.06,76360.3,10.0,-0.4368,0.00016,30.20596]
[1779810017716,33.06,76360.3,10.0,-0.4368,0.00016,30.20596]
[1779810018413,33.06,76360.3,10.0,-0.4368,0.00016,30.20596]
[1779810018975,33.06,76364.54,10.0,-0.43614,0.00016,30.19956]
[1779810019142,33.06,76364.54,10.0,-0.43614,0.00016,30.19956]
[1779810019380,33.06,76364.54,10.0,-0.43614,0.00016,30.19956]
[1779810019410,33.06,76364.54,10.0,-0.43614,0.00016,30.19956]
[1779810019419,33.06,76350.93,10.0,-0.43826,0.00016,30.21983]
[1779810019785,33.06,76350.93,10.0,-0.43826,0.00016,30.21983]
[1779810019986,33.06,76350.93,10.0,-0.43826,0.00016,30.21983]
[1779810020004,33.06,76350.93,10.0,-0.43826,0.00016,30.21983]
[1779810020090,33.06,76350.93,10.0,-0.43826,0.00016,30.21983]
[1779810020252,33.06,76350.93,10.0,-0.43826,0.00016,30.21983]
[1779810020950,33.06,76350.25,10.0,-0.43837,0.00016,30.22082]
[1779810020951,33.06,76350.25,10.0,-0.43837,0.00016,30.22082]
[1779810020974,33.06,76350.25,10.0,-0.43837,0.00016,30.22082]
[1779810021116,33.06,76350.25,10.0,-0.43837,0.00016,30.22082]
[1779810022096,33.06,76353.09,10.0,-0.43792,0.00016,30.21667]
[1779810022258,33.06,76353.09,10.0,-0.43792,0.00016,30.21667]
[1779810022773,33.06,76348.18,10.0,-0.43869,0.00016,30.22383]
[1779810023053,33.06,76348.18,10.0,-0.43869,0.00016,30.22383]
[1779810023456,33.06,76348.18,10.0,-0.43869,0.00016,30.22383]
[1779810026585,33.06,76348.25,10.0,-0.43868,0.00016,30.22373]
[1779810026627,33.06,76348.25,10.0,-0.43868,0.00016,30.22373]
[1779810026628,33.06,76348.25,10.0,-0.43868,0.00016,30.22373]
[1779810028137,33.06,76347.02,10.0,-0.43887,0.00016,30.22551]
[1779810028164,33.06,76347.02,10.0,-0.43887,0.00016,30.22551]
[1779810028307,33.06,76347.02,10.0,-0.43887,0.00016,30.22551]
[1779810028356,33.06,76347.02,10.0,-0.43887,0.00016,30.22551]
[1779810028471,33.06,76347.02,10.0,-0.43887,0.00016,30.22551]
[1779810028452,33.06,76337.77,10.0,-0.44031,0.00016,30.23862]
[1779810028669,33.06,76337.77,10.0,-0.44031,0.00016,30.23862]
[1779810028695,33.06,76337.77,10.0,-0.44031,0.00016,30.23862]
[1779810028773,33.06,76337.77,10.0,-0.44031,0.00016,30.23862]
[1779810029298,33.06,76328.64,10.0,-0.44173,0.00016,30.25117]
[1779810030173,33.06,76328.64,10.0,-0.44173,0.00016,30.25117]
[1779810030246,33.06,76328.64,10.0,-0.44173,0.00016,30.25117]
[1779810030352,33.06,76328.64,10.0,-0.44173,0.00016,30.25117]
[1779810030598,33.06,76327.81,10.0,-0.44186,0.00016,30.25229]
[1779810030686,33.06,76327.81,10.0,-0.44186,0.00016,30.25229]
[1779810030829,33.06,76327.81,10.0,-0.44186,0.00016,30.25229]
[1779810031347,33.06,76327.81,10.0,-0.44186,0.00016,30.25229]
[1779810031526,33.06,76327.81,10.0,-0.44186,0.00016,30.25229]
[1779810031609,33.06,76327.83,10.0,-0.44185,0.00016,30.24935]
[1779810031684,33.06,76327.83,10.0,-0.44185,0.00016,30.24935]
[1779810032352,33.06,76327.83,10.0,-0.44185,0.00016,30.24935]
[1779810032547,33.06,76327.69,10.0,-0.44187,0.00016,30.24953]
[1779810035587,33.06,76326.02,10.0,-0.44213,0.00016,30.25176]
[1779810035607,33.06,76326.02,10.0,-0.44213,0.00016,30.25176]
[1779810035612,33.06,76326.02,10.0,-0.44213,0.00016,30.25176]
[1779810035711,33.06,76326.02,10.0,-0.44213,0.00016,30.25176]
[1779810035768,33.06,76326.02,10.0,-0.44213,0.00016,30.25176]
[1779810036005,33.06,76326.02,10.0,-0.44213,0.00016,30.25176]
[1779810036204,33.06,76326.02,10.0,-0.44213,0.00016,30.25176]
[1779810036328,33.06,76326.02,10.0,-0.44213,0.00016,30.25176]
[1779810036447,33.06,76326.02,10.0,-0.44213,0.00016,30.25176]
[1779810036480,33.05,76301.94,10.0,-0.44589,0.00016,30.28273]
[1779810036834,33.05,76301.94,10.0,-0.44589,0.00016,30.28273]
[1779810036846,33.05,76301.94,10.0,-0.44589,0.00016,30.28273]
[1779810036915,33.05,76301.94,10.0,-0.44589,0.00016,30.28273]
[1779810037355,33.06,76301.09,10.0,-0.44602,0.00016,30.28378]
[1779810038593,33.06,76299.57,10.0,-0.44626,0.00016,30.28565]
[1779810039197,33.06,76299.57,10.0,-0.44626,0.00016,30.28565]
[1779810039455,33.06,76299.57,10.0,-0.44626,0.00016,30.28565]
[1779810039540,33.06,76299.57,10.0,-0.44626,0.00016,30.28565]
[1779810039531,33.06,76296.55,10.0,-0.44673,0.00016,30.28932]
[1779810039609,33.06,76296.55,10.0,-0.44673,0.00016,30.28932]
[1779810039802,33.06,76296.55,10.0,-0.44673,0.00016,30.28932]
[1779810039810,33.06,76296.55,10.0,-0.44673,0.00016,30.28932]
[1779810040403,33.06,76296.55,10.0,-0.44673,0.00016,30.28932]
[1779810040422,33.06,76289.37,10.0,-0.44785,0.00016,30.29786]
[1779810043013,33.06,76286.96,10.0,-0.44823,0.00016,30.30069]
[1779810043829,33.06,76286.96,10.0,-0.44823,0.00016,30.3007]
[1779810044860,33.06,76286.98,10.0,-0.44823,0.00016,30.30068]
[1779810044913,33.06,76286.98,10.0,-0.44823,0.00016,30.30068]
[1779810044923,33.06,76286.98,10.0,-0.44823,0.00016,30.30068]
[1779810045225,33.06,76286.98,10.0,-0.44823,0.00016,30.30068]
[1779810045279,33.06,76286.98,10.0,-0.44823,0.00016,30.30068]
[1779810045326,33.06,76286.98,10.0,-0.44823,0.00016,30.30068]
[1779810045329,33.06,76286.98,10.0,-0.44823,0.00016,30.30068]
[1779810045362,33.06,76286.98,10.0,-0.44823,0.00016,30.30068]
[1779810045418,33.06,76276.49,10.0,-0.44987,0.00016,30.3126]
[1779810045666,33.06,76276.49,10.0,-0.44987,0.00016,30.3126]
[1779810045721,33.06,76276.49,10.0,-0.44987,0.00016,30.3126]
[1779810046208,33.06,76276.49,10.0,-0.44987,0.00016,30.3126]
[1779810046836,33.06,76270.85,10.0,-0.45075,0.00016,30.3188]
[1779810046854,33.06,76270.85,10.0,-0.45075,0.00016,30.3188]
[1779810046862,33.06,76270.85,10.0,-0.45075,0.00016,30.3188]
[1779810046874,33.06,76270.85,10.0,-0.45075,0.00016,30.3188]
[1779810046886,33.06,76270.85,10.0,-0.45075,0.00016,30.3188]
[1779810046905,33.06,76270.85,10.0,-0.45075,0.00016,30.3188]
[1779810047049,33.06,76270.85,10.0,-0.45075,0.00016,30.3188]
[1779810047082,33.06,76270.85,10.0,-0.45075,0.00016,30.3188]
[1779810047478,33.06,76293.01,10.0,-0.44729,0.00016,30.29362]
[1779810047891,33.06,76293.01,10.0,-0.44729,0.00016,30.29362]
[1779810048032,33.06,76293.01,10.0,-0.44729,0.00016,30.29362]
[1779810048047,33.06,76293.01,10.0,-0.44729,0.00016,30.29362]
[1779810048494,33.06,76293.01,10.0,-0.44729,0.00016,30.29362]
[1779810048534,33.06,76291.11,10.0,-0.44759,0.00016,30.29588]
[1779810048627,33.06,76291.11,10.0,-0.44759,0.00016,30.29588]
[1779810048827,33.06,76291.11,10.0,-0.44759,0.00016,30.29588]
[1779810049058,33.06,76291.11,10.0,-0.44759,0.00016,30.29588]
[1779810049092,33.06,76291.11,10.0,-0.44759,0.00016,30.29588]
[1779810049723,33.06,76294.54,10.0,-0.44705,0.00016,30.29182]
[1779810049835,33.06,76294.54,10.0,-0.44705,0.00016,30.29182]
[1779810050006,33.06,76294.54,10.0,-0.44705,0.00016,30.29182]
[1779810050028,33.06,76294.54,10.0,-0.44705,0.00016,30.29182]
[1779810050210,33.06,76294.54,10.0,-0.44705,0.00016,30.29182]
[1779810050452,33.07,76288.18,10.0,-0.44805,0.00016,30.29934]
[1779810051580,33.07,76288.91,10.0,-0.44793,0.00016,30.29849]
[1779810055279,33.07,76285.22,10.0,-0.44851,0.00016,30.30279]
[1779810055487,33.07,76282.04,10.0,-0.44901,0.00016,30.30644]
[1779810057021,33.07,76282.12,10.0,-0.449,0.00016,30.30635]
[1779810057123,33.07,76282.12,10.0,-0.449,0.00016,30.30635]
[1779810057439,33.07,76282.12,10.0,-0.449,0.00016,30.30635]
[1779810057449,33.07,76282.12,10.0,-0.449,0.00016,30.30635]
[1779810057454,33.07,76282.12,10.0,-0.449,0.00016,30.30635]
[1779810057553,33.07,76282.12,10.0,-0.449,0.00016,30.30635]
[1779810057596,33.07,76279.01,10.0,-0.44949,0.00016,30.30987]
[1779810058241,33.07,76279.01,10.0,-0.44949,0.00016,30.30987]
[1779810058255,33.07,76279.01,10.0,-0.44949,0.00016,30.30987]
[1779810058270,33.07,76279.01,10.0,-0.44949,0.00016,30.30987]
[1779810058271,33.07,76279.01,10.0,-0.44949,0.00016,30.30987]
[1779810058277,33.07,76279.01,10.0,-0.44949,0.00016,30.30987]
[1779810058311,33.07,76279.01,10.0,-0.44949,0.00016,30.30987]
[1779810058362,33.07,76279.01,10.0,-0.44949,0.00016,30.30987]
[1779810058387,33.07,76279.01,10.0,-0.44949,0.00016,30.30987]
[1779810058508,33.07,76281.12,10.0,-0.44916,0.00016,30.3075]
[1779810059401,33.07,76281.12,10.0,-0.44916,0.00016,30.3075]
[1779810059515,33.07,76290.21,10.0,-0.44774,0.00016,30.29702]
[1779810059838,33.07,76290.21,10.0,-0.44774,0.00016,30.29702]
[1779810059851,33.07,76290.21,10.0,-0.44774,0.00016,30.29702]
[1779810060154,33.07,76290.21,10.0,-0.44774,0.00016,30.29702]
[1779810060354,33.07,76290.21,10.0,-0.44774,0.00016,30.29702]
[1779810060356,33.07,76290.21,10.0,-0.44774,0.00016,30.29702]
[1779810060396,33.07,76290.21,10.0,-0.44774,0.00016,30.29702]
[1779810060447,33.07,76290.21,10.0,-0.44774,0.00016,30.29702]
[1779810060509,33.07,76290.21,10.0,-0.44774,0.00016,30.29702]
[1779810060576,33.07,76318.77,10.0,-0.44328,0.00016,30.26159]
[1779810060694,33.07,76318.77,10.0,-0.44328,0.00016,30.26159]
[1779810060708,33.07,76318.77,10.0,-0.44328,0.00016,30.26159]
[1779810060724,33.07,76318.77,10.0,-0.44328,0.00016,30.26159]
[1779810060838,33.07,76318.77,10.0,-0.44328,0.00016,30.26159]
[1779810060838,33.07,76318.77,10.0,-0.44328,0.00016,30.26159]
[1779810061114,33.07,76318.77,10.0,-0.44328,0.00016,30.26159]
[1779810061318,33.07,76318.77,10.0,-0.44328,0.00016,30.26159]
[1779810061330,33.07,76318.77,10.0,-0.44328,0.00016,30.26159]
[1779810061536,33.07,76351.37,10.0,-0.43821,0.00016,30.21651]
[1779810062323,33.07,76351.37,10.0,-0.43821,0.00016,30.21651]
[1779810062426,33.07,76351.37,10.0,-0.43821,0.00016,30.21651]
[1779810062553,33.07,76351.37,10.0,-0.43821,0.00016,30.21651]
[1779810062560,33.07,76351.37,10.0,-0.43821,0.00016,30.21651]
[1779810062543,33.07,76342.24,10.0,-0.43963,0.00016,30.22963]
[1779810063170,33.07,76342.24,10.0,-0.43963,0.00016,30.22963]
[1779810063213,33.07,76342.24,10.0,-0.43963,0.00016,30.22963]
[1779810063219,33.07,76342.24,10.0,-0.43963,0.00016,30.22963]
[1779810063341,33.07,76342.24,10.0,-0.43963,0.00016,30.22963]
[1779810064063,33.07,76340.68,10.0,-0.43987,0.00016,30.23183]
[1779810064157,33.07,76340.68,10.0,-0.43987,0.00016,30.23183]
[1779810064298,33.07,76340.68,10.0,-0.43987,0.00016,30.23183]
[1779810064686,33.07,76339.69,10.0,-0.44002,0.00016,30.23322]
[1779810064859,33.07,76339.69,10.0,-0.44002,0.00016,30.23322]
[1779810065539,33.07,76339.69,10.0,-0.44002,0.00016,30.23322]
[1779810065670,33.07,76341.48,10.0,-0.43974,0.00016,30.2307]
[1779810065716,33.07,76341.48,10.0,-0.43974,0.00016,30.2307]
[1779810065940,33.07,76341.48,10.0,-0.43974,0.00016,30.2307]
[1779810066333,33.07,76341.48,10.0,-0.43974,0.00016,30.2307]
[1779810066374,33.07,76341.48,10.0,-0.43974,0.00016,30.2307]
[1779810066571,33.07,76348.88,10.0,-0.43859,0.00016,30.22013]
[1779810066625,33.07,76348.88,10.0,-0.43859,0.00016,30.22013]
[1779810066650,33.07,76348.88,10.0,-0.43859,0.00016,30.22013]
[1779810067016,33.07,76348.88,10.0,-0.43859,0.00016,30.22013]
[1779810067954,33.07,76349.48,10.0,-0.4385,0.00016,30.21926]
[1779810070369,33.07,76348.09,10.0,-0.43872,0.00016,30.22127]
[1779810070532,33.07,76348.09,10.0,-0.43872,0.00016,30.22127]
[1779810071102,33.07,76348.64,10.0,-0.43863,0.00016,30.22048]
[1779810071282,33.07,76348.64,10.0,-0.43863,0.00016,30.22048]
[1779810071331,33.07,76348.64,10.0,-0.43863,0.00016,30.22048]
[1779810073688,33.07,76343.79,10.0,-0.43939,0.00016,30.22744]
[1779810074033,33.07,76343.79,10.0,-0.43939,0.00016,30.22744]
[1779810074160,33.07,76343.79,10.0,-0.43939,0.00016,30.22744]
[1779810074470,33.07,76343.79,10.0,-0.43939,0.00016,30.22744]
[1779810074608,33.07,76343.29,10.0,-0.43946,0.00016,30.22813]
[1779810075535,33.07,76343.29,10.0,-0.43946,0.00016,30.22813]
[1779810075599,33.07,76350.44,10.0,-0.43835,0.00016,30.21784]
[1779810078366,33.07,76356.06,10.0,-0.43747,0.00016,30.20958]
[1779810078472,33.07,76356.06,10.0,-0.43747,0.00016,30.20958]
[1779810078560,33.07,76356.54,10.0,-0.4374,0.00016,30.20883]
[1779810078875,33.07,76356.54,10.0,-0.4374,0.00016,30.20883]
[1779810078936,33.07,76356.54,10.0,-0.4374,0.00016,30.20883]
[1779810078969,33.07,76356.54,10.0,-0.4374,0.00016,30.20883]
[1779810079360,33.07,76356.54,10.0,-0.4374,0.00016,30.20883]
[1779810079577,33.07,76366.59,10.0,-0.43584,0.00016,30.19371]
[1779810079665,33.07,76375.07,10.0,-0.43452,0.00016,30.18059]
[1779810081703,33.07,76381.58,10.0,-0.43351,0.00016,30.1703]
[1779810081944,33.07,76381.58,10.0,-0.43351,0.00016,30.1703]
[1779810084252,33.07,76397.43,10.0,-0.43106,0.00015,30.1445]
[1779810085533,33.07,76404.99,10.0,-0.42989,0.00015,30.13178]
[1779810087132,33.07,76403.97,10.0,-0.43005,0.00015,30.13354]
[1779810087263,33.07,76403.97,10.0,-0.43005,0.00015,30.13354]
[1779810087477,33.07,76403.97,10.0,-0.43005,0.00015,30.13354]
[1779810087766,33.07,76402.27,10.0,-0.43032,0.00015,30.13645]
[1779810087797,33.07,76406.31,10.0,-0.42969,0.00015,30.12958]
[1779810088908,33.07,76406.31,10.0,-0.42969,0.00015,30.12958]
[1779810088944,33.07,76413.28,10.0,-0.42861,0.00015,30.11754]
[1779810089938,33.07,76413.28,10.0,-0.42861,0.00015,30.11754]
[1779810091917,33.07,76411.12,10.0,-0.42894,0.00015,30.11834]
[1779810091932,33.07,76411.12,10.0,-0.42894,0.00015,30.11834]
[1779810092187,33.07,76411.12,10.0,-0.42894,0.00015,30.11834]
[1779810092444,33.07,76411.12,10.0,-0.42894,0.00015,30.11834]
[1779810093057,33.07,76416.06,10.0,-0.42817,0.00015,30.10971]
[1779810093536,33.07,76431.5,10.0,-0.42578,0.00015,30.08208]
[1779810093789,33.07,76431.5,10.0,-0.42578,0.00015,30.08208]
[1779810093950,33.07,76431.5,10.0,-0.42578,0.00015,30.08208]
[1779810094824,33.07,76431.22,10.0,-0.42583,0.00015,30.08259]
[1779810094844,33.07,76431.22,10.0,-0.42583,0.00015,30.08259]
[1779810094914,33.07,76431.22,10.0,-0.42583,0.00015,30.08259]
[1779810095015,33.07,76419.46,10.0,-0.42765,0.00015,30.10372]
[1779810098189,33.07,76418.04,10.0,-0.42786,0.00015,30.10622]
[1779810098265,33.07,76418.04,10.0,-0.42786,0.00015,30.10622]
[1779810099372,33.07,76418.87,10.0,-0.42773,0.00015,30.10474]
[1779810100904,33.07,76413.37,10.0,-0.42859,0.00015,30.11438]
[1779810101774,33.07,76413.47,10.0,-0.42857,0.00015,30.11419]
[1779810101799,33.07,76413.47,10.0,-0.42857,0.00015,30.11419]
[1779810106986,33.07,76413.51,10.0,-0.42856,0.00015,30.11407]
[1779810107129,33.07,76413.51,10.0,-0.42856,0.00015,30.11407]
[1779810110934,33.06,76411.89,10.0,-0.42881,0.00015,30.11684]
[1779810111152,33.06,76411.89,10.0,-0.42881,0.00015,30.11684]
[1779810111288,33.06,76411.89,10.0,-0.42881,0.00015,30.11684]
[1779810111330,33.06,76411.89,10.0,-0.42881,0.00015,30.11684]
[1779810111675,33.06,76413.06,10.0,-0.42862,0.00015,30.11478]
[1779810111741,33.06,76413.06,10.0,-0.42862,0.00015,30.11478]
[1779810111896,33.06,76413.06,10.0,-0.42862,0.00015,30.11478]
[1779810111914,33.06,76413.06,10.0,-0.42862,0.00015,30.11478]
[1779810112169,33.06,76413.06,10.0,-0.42862,0.00015,30.11478]
[1779810112377,33.06,76413.06,10.0,-0.42862,0.00015,30.11478]
[1779810112443,33.06,76413.06,10.0,-0.42862,0.00015,30.11478]
[1779810112648,33.06,76413.06,10.0,-0.42862,0.00015,30.11478]
[1779810112623,33.06,76425.44,10.0,-0.42671,0.00015,30.09287]
[1779810112929,33.06,76425.44,10.0,-0.42671,0.00015,30.09287]
[1779810113317,33.06,76425.44,10.0,-0.42671,0.00015,30.09287]
[1779810113377,33.06,76425.44,10.0,-0.42671,0.00015,30.09287]
[1779810113516,33.06,76425.44,10.0,-0.42671,0.00015,30.09287]
[1779810113588,33.06,76415.7,10.0,-0.42821,0.00015,30.11016]
[1779810114970,33.06,76416.94,10.0,-0.42802,0.00015,30.10798]
[1779810117725,33.06,76418.06,10.0,-0.42785,0.00015,30.10598]
[1779810119398,33.06,76418.29,10.0,-0.42781,0.00015,30.10557]
[1779810120166,33.06,76418.11,10.0,-0.42784,0.00015,30.10587]
[1779810120177,33.06,76418.11,10.0,-0.42784,0.00015,30.10587]
[1779810121181,33.06,76419.69,10.0,-0.42759,0.00015,30.10307]
[1779810121193,33.06,76419.69,10.0,-0.42759,0.00015,30.10307]
[1779810121356,33.06,76419.69,10.0,-0.42759,0.00015,30.10307]
[1779810121771,33.06,76416.86,10.0,-0.42803,0.00015,30.10806]
[1779810122654,33.06,76416.86,10.0,-0.42803,0.00015,30.10806]
[1779810122700,33.06,76421.95,10.0,-0.42724,0.00015,30.09904]
[1779810122728,33.06,76421.95,10.0,-0.42724,0.00015,30.09904]
[1779810123780,33.06,76421.71,10.0,-0.42728,0.00015,30.09947]
[1779810124310,33.06,76421.71,10.0,-0.42728,0.00015,30.09947]
[1779810124326,33.06,76421.71,10.0,-0.42728,0.00015,30.09947]
[1779810125113,33.06,76420.48,10.0,-0.42747,0.00015,30.10164]
[1779810125186,33.06,76420.48,10.0,-0.42747,0.00015,30.10164]
[1779810125274,33.06,76420.48,10.0,-0.42747,0.00015,30.10164]
[1779810126270,33.06,76425.1,10.0,-0.42675,0.00015,30.09339]
[1779810126276,33.06,76425.1,10.0,-0.42675,0.00015,30.09339]
[1779810126528,33.06,76425.1,10.0,-0.42675,0.00015,30.09339]
[1779810126682,33.06,76429.85,10.0,-0.42602,0.00015,30.0848]
[1779810127880,33.06,76429.87,10.0,-0.42602,0.00015,30.08476]
[1779810127909,33.06,76429.87,10.0,-0.42602,0.00015,30.08476]
[1779810127942,33.06,76429.87,10.0,-0.42602,0.00015,30.08476]
[1779810128331,33.06,76429.87,10.0,-0.42602,0.00015,30.08476]
[1779810129040,33.06,76433.95,10.0,-0.42539,0.00015,30.07731]
[1779810129103,33.06,76433.95,10.0,-0.42539,0.00015,30.07731]
[1779810135059,33.06,76436.66,10.0,-0.42497,0.00015,30.07236]
[1779810136428,33.06,76436.66,10.0,-0.42497,0.00015,30.07236]
[1779810136824,33.06,76438.05,10.0,-0.42476,0.00015,30.0698]
[1779810136927,33.06,76438.05,10.0,-0.42476,0.00015,30.0698]
[1779810136999,33.06,76438.05,10.0,-0.42476,0.00015,30.0698]
[1779810136999,33.06,76438.05,10.0,-0.42476,0.00015,30.0698]
[1779810137011,33.06,76438.05,10.0,-0.42476,0.00015,30.0698]
[1779810137111,33.06,76438.05,10.0,-0.42476,0.00015,30.0698]
[1779810137234,33.06,76438.05,10.0,-0.42476,0.00015,30.0698]
[1779810137241,33.06,76438.05,10.0,-0.42476,0.00015,30.0698]
[1779810137275,33.06,76438.05,10.0,-0.42476,0.00015,30.0698]
[1779810137405,33.06,76438.05,10.0,-0.42476,0.00015,30.0698]
[1779810137482,33.06,76438.05,10.0,-0.42476,0.00015,30.0698]
[1779810138203,33.06,76444.31,10.0,-0.42379,0.00015,30.0581]
[1779810138617,33.06,76456.84,10.0,-0.42186,0.00015,30.03416]
[1779810139287,33.06,76456.84,10.0,-0.42186,0.00015,30.03416]
[1779810139522,33.06,76456.84,10.0,-0.42186,0.00015,30.03416]
[1779810139817,33.06,76450.56,10.0,-0.42283,0.00015,30.04628]
[1779810139920,33.06,76450.56,10.0,-0.42283,0.00015,30.04628]
[1779810140138,33.06,76450.56,10.0,-0.42283,0.00015,30.04628]
[1779810140433,33.06,76450.56,10.0,-0.42283,0.00015,30.04628]
[1779810140521,33.06,76450.56,10.0,-0.42283,0.00015,30.04628]
[1779810140769,33.06,76453.49,10.0,-0.42238,0.00015,30.04068]
[1779810141329,33.07,76463.42,10.0,-0.42085,0.00015,30.02136]
[1779810147153,33.07,76463.72,10.0,-0.42082,0.00015,30.02096]
[1779810148671,33.07,76463.72,10.0,-0.42082,0.00015,30.02096]
[1779810148874,33.07,76462.91,10.0,-0.42094,0.00015,30.02258]
[1779810149016,33.07,76462.91,10.0,-0.42094,0.00015,30.02258]
[1779810149163,33.07,76462.91,10.0,-0.42094,0.00015,30.02258]
[1779810149164,33.07,76462.91,10.0,-0.42094,0.00015,30.02258]
[1779810149169,33.07,76462.91,10.0,-0.42094,0.00015,30.02258]
[1779810149340,33.07,76462.91,10.0,-0.42094,0.00015,30.02258]
[1779810149531,33.07,76462.91,10.0,-0.42094,0.00015,30.02258]
[1779810149643,33.07,76462.91,10.0,-0.42094,0.00015,30.02258]
[1779810149586,33.07,76448.17,10.0,-0.42322,0.00015,30.05111]
[1779810150256,33.07,76448.17,10.0,-0.42322,0.00015,30.05111]
[1779810150274,33.07,76452.94,10.0,-0.42248,0.00015,30.04199]
[1779810154370,33.07,76452.14,10.0,-0.4226,0.00015,30.04062]
[1779810156223,33.07,76444.48,10.0,-0.42378,0.00015,30.05518]
[1779810156746,33.07,76444.48,10.0,-0.42378,0.00015,30.05518]
[1779810156824,33.07,76444.48,10.0,-0.42378,0.00015,30.05518]
[1779810158134,33.07,76437.88,10.0,-0.4248,0.00015,30.0675]
[1779810158135,33.07,76437.88,10.0,-0.4248,0.00015,30.0675]
[1779810158345,33.07,76437.88,10.0,-0.4248,0.00015,30.0675]
[1779810158619,33.07,76437.88,10.0,-0.4248,0.00015,30.0675]
[1779810158649,33.07,76437.88,10.0,-0.4248,0.00015,30.0675]
[1779810159046,33.07,76440.49,10.0,-0.4244,0.00015,30.06264]
[1779810159525,33.07,76440.49,10.0,-0.4244,0.00015,30.06264]
[1779810159617,33.07,76440.49,10.0,-0.4244,0.00015,30.06264]
[1779810159705,33.07,76440.49,10.0,-0.4244,0.00015,30.06264]
[1779810159682,33.07,76447.73,10.0,-0.42328,0.00015,30.04902]
[1779810159815,33.07,76447.73,10.0,-0.42328,0.00015,30.04902]
[1779810159946,33.07,76447.73,10.0,-0.42328,0.00015,30.04902]
[1779810159990,33.07,76447.73,10.0,-0.42328,0.00015,30.04902]
[1779810160133,33.07,76447.73,10.0,-0.42328,0.00015,30.04902]
[1779810160281,33.07,76447.73,10.0,-0.42328,0.00015,30.04902]
[1779810160364,33.07,76447.73,10.0,-0.42328,0.00015,30.04902]
[1779810160683,33.07,76447.73,10.0,-0.42328,0.00015,30.04902]
[1779810160434,33.07,76437.52,10.0,-0.42485,0.00015,30.06816]
[1779810160978,33.07,76437.52,10.0,-0.42485,0.00015,30.06816]
[1779810161286,33.07,76437.52,10.0,-0.42485,0.00015,30.06816]
[1779810161394,33.07,76437.52,10.0,-0.42485,0.00015,30.06816]
[1779810161398,33.07,76437.52,10.0,-0.42485,0.00015,30.06816]
[1779810161409,33.07,76437.52,10.0,-0.42485,0.00015,30.06816]
[1779810161413,33.07,76437.52,10.0,-0.42485,0.00015,30.06816]
[1779810161474,33.07,76437.52,10.0,-0.42485,0.00015,30.06816]
[1779810161554,33.07,76437.52,10.0,-0.42485,0.00015,30.06816]
[1779810161625,33.07,76426.46,10.0,-0.42656,0.00015,30.08837]
[1779810162485,33.07,76426.46,10.0,-0.42656,0.00015,30.08837]
[1779810162536,33.07,76426.46,10.0,-0.42656,0.00015,30.08837]
[1779810162590,33.07,76426.46,10.0,-0.42656,0.00015,30.08837]
[1779810162733,33.07,76427.12,10.0,-0.42646,0.00015,30.08718]
[1779810163536,33.07,76427.12,10.0,-0.42646,0.00015,30.08718]
[1779810163562,33.07,76427.12,10.0,-0.42646,0.00015,30.08718]
[1779810163614,33.07,76427.12,10.0,-0.42646,0.00015,30.08718]
[1779810164130,33.07,76426.07,10.0,-0.42662,0.00015,30.08907]
[1779810165160,33.07,76425.45,10.0,-0.42672,0.00015,30.09018]
[1779810166821,33.07,76426.14,10.0,-0.42661,0.00015,30.08893]
[1779810166823,33.07,76426.14,10.0,-0.42661,0.00015,30.08893]
[1779810168604,33.07,76427.7,10.0,-0.42637,0.00015,30.08612]
[1779810169433,33.07,76428.54,10.0,-0.42624,0.00015,30.0846]
[1779810169450,33.07,76428.54,10.0,-0.42624,0.00015,30.0846]
[1779810169453,33.07,76428.54,10.0,-0.42624,0.00015,30.0846]
[1779810169479,33.07,76428.54,10.0,-0.42624,0.00015,30.0846]
[1779810169689,33.07,76428.54,10.0,-0.42624,0.00015,30.0846]
[1779810170322,33.07,76442.62,10.0,-0.42407,0.00015,30.05865]
[1779810171158,33.07,76442.62,10.0,-0.42407,0.00015,30.05865]
[1779810171239,33.07,76442.62,10.0,-0.42407,0.00015,30.05865]
[1779810171258,33.07,76442.62,10.0,-0.42407,0.00015,30.05865]
[1779810171510,33.07,76442.62,10.0,-0.42407,0.00015,30.05865]
[1779810171896,33.07,76441.79,10.0,-0.42419,0.00015,30.06021]
[1779810171926,33.07,76441.79,10.0,-0.42419,0.00015,30.06021]
[1779810171958,33.07,76441.79,10.0,-0.42419,0.00015,30.06021]
[1779810171986,33.07,76441.79,10.0,-0.42419,0.00015,30.06021]
[1779810172091,33.07,76441.79,10.0,-0.42419,0.00015,30.06021]
[1779810172302,33.07,76441.79,10.0,-0.42419,0.00015,30.06021]
[1779810172535,33.07,76441.79,10.0,-0.42419,0.00015,30.06021]
[1779810172573,33.07,76434.05,10.0,-0.42539,0.00015,30.07456]
[1779810174400,33.07,76434.87,10.0,-0.42526,0.00015,30.07307]
[1779810176163,33.07,76433.86,10.0,-0.42542,0.00015,30.07493]
[1779810176480,33.07,76433.86,10.0,-0.42542,0.00015,30.07493]
[1779810177465,33.07,76434.58,10.0,-0.42531,0.00015,30.07362]
[1779810178032,33.07,76433.96,10.0,-0.42541,0.00015,30.07476]
[1779810178380,33.07,76438.45,10.0,-0.42471,0.00015,30.06648]
[1779810180348,33.07,76440.2,10.0,-0.42444,0.00015,30.06322]
[1779810180366,33.07,76440.2,10.0,-0.42444,0.00015,30.06322]
[1779810180380,33.07,76440.2,10.0,-0.42444,0.00015,30.06322]
[1779810181413,33.08,76459.1,10.0,-0.42153,0.00015,30.0272]
[1779810182653,33.08,76459.1,10.0,-0.42153,0.00015,30.0272]
[1779810182698,33.08,76459.1,10.0,-0.42153,0.00015,30.0272]
[1779810182740,33.08,76459.84,10.0,-0.42142,0.00015,30.02578]
[1779810182788,33.08,76459.84,10.0,-0.42142,0.00015,30.02578]
[1779810182849,33.08,76459.84,10.0,-0.42142,0.00015,30.02578]
[1779810189472,33.07,76462.55,10.0,-0.42099,0.00015,30.02042]
[1779810192564,33.07,76464.85,10.0,-0.42064,0.00015,30.01587]
[1779810192661,33.07,76464.85,10.0,-0.42064,0.00015,30.01587]
[1779810192711,33.07,76465.61,10.0,-0.42052,0.00015,30.01436]
[1779810193239,33.07,76465.61,10.0,-0.42052,0.00015,30.01436]
[1779810193268,33.07,76465.61,10.0,-0.42052,0.00015,30.01436]
[1779810193482,33.07,76465.61,10.0,-0.42052,0.00015,30.01436]
[1779810193500,33.07,76479.76,10.0,-0.41834,0.00015,29.9859]
[1779810195912,33.07,76474.24,10.0,-0.41919,0.00015,29.99704]
[1779810195974,33.07,76474.24,10.0,-0.41919,0.00015,29.99704]
[1779810197380,33.07,76473.76,10.0,-0.41926,0.00015,29.99798]
[1779810197539,33.07,76473.76,10.0,-0.41926,0.00015,29.99798]
[1779810197681,33.07,76473.76,10.0,-0.41926,0.00015,29.99798]
[1779810197969,33.07,76473.88,10.0,-0.41924,0.00015,29.99772]
[1779810198082,33.07,76473.88,10.0,-0.41924,0.00015,29.99772]
[1779810198318,33.07,76473.88,10.0,-0.41924,0.00015,29.99772]
[1779810198425,33.07,76473.88,10.0,-0.41924,0.00015,29.99772]
[1779810198510,33.07,76473.88,10.0,-0.41924,0.00015,29.99772]
[1779810198984,33.07,76478.24,10.0,-0.41857,0.00015,29.98886]
[1779810199615,33.07,76478.24,10.0,-0.41857,0.00015,29.98886]
[1779810199889,33.07,76477.31,10.0,-0.41871,0.00015,29.99072]
[1779810199917,33.07,76477.31,10.0,-0.41871,0.00015,29.99072]
[1779810199993,33.07,76477.31,10.0,-0.41871,0.00015,29.99072]
[1779810200139,33.07,76477.31,10.0,-0.41871,0.00015,29.99072]
[1779810200262,33.07,76477.31,10.0,-0.41871,0.00015,29.99072]
[1779810200566,33.07,76477.31,10.0,-0.41871,0.00015,29.99072]
[1779810200610,33.07,76491.09,10.0,-0.41659,0.00015,29.96226]
[1779810201113,33.07,76491.09,10.0,-0.41659,0.00015,29.96226]
[1779810201796,33.07,76491.57,10.0,-0.41651,0.00015,29.96123]
[1779810201898,33.07,76491.57,10.0,-0.41651,0.00015,29.96123]
[1779810201990,33.07,76491.57,10.0,-0.41651,0.00015,29.96123]
[1779810202141,33.07,76491.57,10.0,-0.41651,0.00015,29.96123]
[1779810204280,33.06,76498.74,10.0,-0.41541,0.00015,29.94605]
[1779810204987,33.06,76499.38,10.0,-0.41531,0.00015,29.94467]
[1779810206072,33.06,76502.34,10.0,-0.41485,0.00015,29.93832]
[1779810206114,33.06,76502.34,10.0,-0.41485,0.00015,29.93832]
[1779810206126,33.06,76502.34,10.0,-0.41485,0.00015,29.93832]
[1779810206156,33.06,76502.34,10.0,-0.41485,0.00015,29.93832]
[1779810206244,33.06,76502.34,10.0,-0.41485,0.00015,29.93832]
[1779810206472,33.06,76502.34,10.0,-0.41485,0.00015,29.93832]
[1779810207260,33.06,76506.68,10.0,-0.41419,0.00015,29.92896]
[1779810207317,33.06,76506.68,10.0,-0.41419,0.00015,29.92896]
[1779810207359,33.06,76506.68,10.0,-0.41419,0.00015,29.92896]
[1779810209016,33.06,76506.85,10.0,-0.41416,0.00015,29.92857]
[1779810209247,33.06,76506.85,10.0,-0.41416,0.00015,29.92857]
[1779810209647,33.06,76506.85,10.0,-0.41416,0.00015,29.92857]
[1779810209750,33.06,76506.85,10.0,-0.41416,0.00015,29.92857]
[1779810209670,33.06,76495.37,10.0,-0.41592,0.00015,29.95312]
[1779810209796,33.06,76495.37,10.0,-0.41592,0.00015,29.95312]
[1779810209886,33.06,76495.37,10.0,-0.41592,0.00015,29.95312]
[1779810210515,33.06,76495.37,10.0,-0.41592,0.00015,29.95312]
[1779810210666,33.06,76495.37,10.0,-0.41592,0.00015,29.95312]
[1779810210799,33.06,76489.59,10.0,-0.41681,0.00015,29.96524]
[1779810212135,33.06,76488.44,10.0,-0.41698,0.00015,29.96468]
[1779810212188,33.06,76488.44,10.0,-0.41698,0.00015,29.96468]
[1779810212414,33.06,76488.44,10.0,-0.41698,0.00015,29.96468]
[1779810217672,33.06,76484.05,10.0,-0.41764,0.00015,29.97361]
[1779810218575,33.06,76484.05,10.0,-0.41764,0.00015,29.97361]
[1779810218633,33.06,76484.05,10.0,-0.41764,0.00015,29.97361]
[1779810221701,33.05,76495.46,10.0,-0.41588,0.00015,29.94966]
[1779810225432,33.05,76498.91,10.0,-0.41534,0.00015,29.94214]
[1779810225639,33.05,76498.91,10.0,-0.41534,0.00015,29.94214]
[1779810225740,33.05,76491.19,10.0,-0.41653,0.00015,29.95845]
[1779810225832,33.05,76491.19,10.0,-0.41653,0.00015,29.95845]
[1779810225995,33.05,76491.19,10.0,-0.41653,0.00015,29.95845]
[1779810226178,33.05,76491.19,10.0,-0.41653,0.00015,29.95845]
[1779810226331,33.05,76491.19,10.0,-0.41653,0.00015,29.95845]
[1779810226531,33.05,76491.19,10.0,-0.41653,0.00015,29.95845]
[1779810226542,33.05,76491.19,10.0,-0.41653,0.00015,29.95845]
[1779810226782,33.05,76491.19,10.0,-0.41653,0.00015,29.95845]
[1779810226746,33.05,76472.81,10.0,-0.41935,0.00015,29.99621]
[1779810227059,33.05,76472.81,10.0,-0.41935,0.00015,29.99621]
[1779810227270,33.05,76472.81,10.0,-0.41935,0.00015,29.99621]
[1779810227678,33.05,76472.81,10.0,-0.41935,0.00015,29.99621]
[1779810227753,33.05,76473.86,10.0,-0.41919,0.00015,29.99407]
[1779810227891,33.05,76473.86,10.0,-0.41919,0.00015,29.99407]
[1779810230345,33.04,76474.63,10.0,-0.41907,0.00015,29.99247]
[1779810230774,33.04,76484.1,10.0,-0.41761,0.00015,29.97308]
[1779810232388,33.04,76487.95,10.0,-0.41701,0.00015,29.96507]
[1779810233800,33.04,76487.6,10.0,-0.41707,0.00015,29.96577]
[1779810234015,33.04,76487.77,10.0,-0.41704,0.00015,29.96539]
[1779810237004,33.04,76496.43,10.0,-0.4157,0.00015,29.94714]
[1779810237006,33.04,76496.43,10.0,-0.4157,0.00015,29.94714]
[1779810237038,33.04,76496.43,10.0,-0.4157,0.00015,29.94714]
[1779810237111,33.04,76496.43,10.0,-0.4157,0.00015,29.94714]
[1779810237323,33.04,76496.43,10.0,-0.4157,0.00015,29.94714]
[1779810238839,33.04,76502.29,10.0,-0.4148,0.00015,29.93459]
[1779810238996,33.04,76502.29,10.0,-0.4148,0.00015,29.93459]
[1779810239002,33.04,76502.29,10.0,-0.4148,0.00015,29.93459]
[1779810242338,33.04,76501.52,10.0,-0.41492,0.00015,29.93619]
[1779810242400,33.04,76501.52,10.0,-0.41492,0.00015,29.93619]
[1779810242835,33.04,76497.73,10.0,-0.4155,0.00015,29.94427]
[1779810242869,33.04,76497.73,10.0,-0.4155,0.00015,29.94427]
[1779810243417,33.04,76497.73,10.0,-0.4155,0.00015,29.94427]
[1779810243518,33.04,76490.18,10.0,-0.41666,0.00015,29.96018]
[1779810244352,33.04,76490.18,10.0,-0.41666,0.00015,29.96018]
[1779810244374,33.04,76490.18,10.0,-0.41666,0.00015,29.96018]
[1779810245859,33.03,76496.4,10.0,-0.4157,0.00015,29.94704]
[1779810245926,33.03,76496.4,10.0,-0.4157,0.00015,29.94704]
[1779810246054,33.03,76496.4,10.0,-0.4157,0.00015,29.94704]
[1779810247920,33.03,76497.59,10.0,-0.41551,0.00015,29.94448]
[1779810248738,33.03,76497.59,10.0,-0.41551,0.00015,29.94448]
[1779810253936,33.03,76495.46,10.0,-0.41583,0.00015,29.94888]
[1779810258971,33.03,76497.43,10.0,-0.41552,0.00015,29.9446]
[1779810260276,33.03,76497.43,10.0,-0.41552,0.00015,29.9446]
[1779810260290,33.03,76497.43,10.0,-0.41552,0.00015,29.9446]
[1779810260673,33.03,76497.43,10.0,-0.41552,0.00015,29.9446]
[1779810261115,33.03,76496.94,10.0,-0.4156,0.00015,29.94561]
[1779810263000,33.03,76477.69,10.0,-0.41856,0.00015,29.98566]
[1779810265693,33.02,76476.56,10.0,-0.41873,0.00015,29.98793]
[1779810265739,33.02,76476.56,10.0,-0.41873,0.00015,29.98793]
[1779810265816,33.02,76476.56,10.0,-0.41873,0.00015,29.98793]
[1779810269041,33.02,76467.48,10.0,-0.42012,0.00015,30.00611]
[1779810270104,33.02,76467.48,10.0,-0.42012,0.00015,30.00611]
[1779810270112,33.02,76467.48,10.0,-0.42012,0.00015,30.00611]
[1779810270120,33.02,76467.48,10.0,-0.42012,0.00015,30.00611]
[1779810270173,33.02,76467.48,10.0,-0.42012,0.00015,30.00611]
[1779810270285,33.02,76467.48,10.0,-0.42012,0.00015,30.00611]
[1779810270293,33.02,76465.27,10.0,-0.42046,0.00015,30.01049]
[1779810272395,33.02,76459.89,10.0,-0.42128,0.00015,30.01813]
[1779810272397,33.02,76459.89,10.0,-0.42128,0.00015,30.01813]
[1779810272519,33.02,76459.89,10.0,-0.42128,0.00015,30.01813]
[1779810278105,33.01,76453.25,10.0,-0.42229,0.00015,30.03075]
[1779810281245,33.01,76453.07,10.0,-0.42231,0.00015,30.03101]
[1779810281432,33.01,76453.07,10.0,-0.42231,0.00015,30.03101]
[1779810282570,33.0,76441.98,10.0,-0.42402,0.00015,30.05207]
[1779810284339,33.0,76440.94,10.0,-0.42418,0.00015,30.05402]
[1779810285179,33.0,76440.75,10.0,-0.42421,0.00015,30.05437]
[1779810285248,33.0,76440.75,10.0,-0.42421,0.00015,30.05437]
[1779810291662,33.0,76446.33,10.0,-0.42334,0.00015,30.04377]
[1779810291694,33.0,76446.33,10.0,-0.42334,0.00015,30.04377]
[1779810292250,33.0,76446.58,10.0,-0.4233,0.00015,30.04326]
[1779810292790,33.0,76446.58,10.0,-0.4233,0.00015,30.04326]
[1779810292818,33.0,76436.33,10.0,-0.42489,0.00015,30.06252]
[1779810293047,33.0,76436.33,10.0,-0.42489,0.00015,30.06252]
[1779810294223,33.0,76435.06,10.0,-0.42508,0.00015,30.06487]
[1779810294369,33.0,76435.06,10.0,-0.42508,0.00015,30.06487]
[1779810294457,33.0,76435.06,10.0,-0.42508,0.00015,30.06487]
[1779810295043,33.0,76434.97,10.0,-0.4251,0.00015,30.06503]
[1779810295197,33.0,76434.97,10.0,-0.4251,0.00015,30.06503]
[1779810295558,33.0,76434.97,10.0,-0.4251,0.00015,30.06503]
[1779810296563,33.0,76438.07,10.0,-0.42462,0.00015,30.05926]
[1779810297221,33.0,76441.0,10.0,-0.42416,0.00015,30.05377]
[1779810300040,33.0,76439.87,10.0,-0.42434,0.00015,30.05588]
[1779810300319,33.0,76439.87,10.0,-0.42434,0.00015,30.05588]
[1779810303040,33.0,76436.81,10.0,-0.42481,0.00015,30.06157]
[1779810303090,33.0,76436.81,10.0,-0.42481,0.00015,30.06157]
[1779810303106,33.0,76436.81,10.0,-0.42481,0.00015,30.06157]
[1779810303109,33.0,76436.81,10.0,-0.42481,0.00015,30.06157]
[1779810303118,33.0,76436.81,10.0,-0.42481,0.00015,30.06157]
[1779810303224,33.0,76436.81,10.0,-0.42481,0.00015,30.06157]
[1779810303368,33.0,76436.81,10.0,-0.42481,0.00015,30.06157]
[1779810303519,33.0,76436.81,10.0,-0.42481,0.00015,30.06157]
[1779810303832,33.0,76427.48,10.0,-0.42626,0.00015,30.07872]
[1779810304264,33.0,76427.48,10.0,-0.42626,0.00015,30.07872]
[1779810304289,33.0,76427.48,10.0,-0.42626,0.00015,30.07872]
[1779810304950,33.0,76431.76,10.0,-0.42559,0.00015,30.0709]
[1779810305015,33.0,76431.76,10.0,-0.42559,0.00015,30.0709]
[1779810305019,33.0,76431.76,10.0,-0.42559,0.00015,30.0709]
[1779810305120,33.0,76431.76,10.0,-0.42559,0.00015,30.0709]
[1779810305199,33.0,76431.76,10.0,-0.42559,0.00015,30.0709]
[1779810305207,33.0,76431.76,10.0,-0.42559,0.00015,30.0709]
[1779810305280,33.0,76431.76,10.0,-0.42559,0.00015,30.0709]
[1779810305535,33.0,76431.76,10.0,-0.42559,0.00015,30.0709]
[1779810305830,33.0,76411.14,10.0,-0.42879,0.00016,30.10778]
[1779810306072,33.0,76411.14,10.0,-0.42879,0.00016,30.10778]
[1779810306286,33.0,76411.14,10.0,-0.42879,0.00016,30.10778]
[1779810306620,33.0,76411.14,10.0,-0.42879,0.00016,30.10778]
[1779810306711,33.0,76406.75,10.0,-0.42947,0.00016,30.11537]
[1779810306913,33.0,76406.75,10.0,-0.42947,0.00016,30.11537]
[1779810307015,33.0,76406.75,10.0,-0.42947,0.00016,30.11537]
[1779810307312,33.0,76406.75,10.0,-0.42947,0.00016,30.11537]
[1779810307332,33.0,76406.75,10.0,-0.42947,0.00016,30.11537]
[1779810307384,33.0,76406.75,10.0,-0.42947,0.00016,30.11537]
[1779810307610,33.0,76406.75,10.0,-0.42947,0.00016,30.11537]
[1779810307699,33.0,76399.08,10.0,-0.43066,0.00016,30.12842]
[1779810309250,33.0,76399.64,10.0,-0.43057,0.00016,30.12747]
[1779810313303,32.99,76396.66,10.0,-0.43103,0.00016,30.13245]
[1779810313747,32.99,76396.66,10.0,-0.43103,0.00016,30.13245]
[1779810316907,32.99,76404.99,10.0,-0.42974,0.00016,30.1183]
[1779810316983,32.99,76404.99,10.0,-0.42974,0.00016,30.1183]
[1779810317394,32.99,76397.55,10.0,-0.43089,0.00016,30.13091]
[1779810322429,32.99,76397.39,10.0,-0.43091,0.00016,30.13115]
[1779810323391,32.99,76397.39,10.0,-0.43091,0.00016,30.13115]
[1779810326777,32.99,76399.41,10.0,-0.4306,0.00016,30.12773]
[1779810326846,32.99,76399.41,10.0,-0.4306,0.00016,30.12773]
[1779810326852,32.99,76399.41,10.0,-0.4306,0.00016,30.12773]
[1779810326865,32.99,76399.41,10.0,-0.4306,0.00016,30.12773]
[1779810327464,32.99,76409.08,10.0,-0.42909,0.00016,30.11117]
[1779810328191,32.99,76409.08,10.0,-0.42909,0.00016,30.11117]
[1779810330962,32.99,76409.18,10.0,-0.42908,0.00016,30.11097]
[1779810330984,32.99,76409.18,10.0,-0.42908,0.00016,30.11097]
[1779810331025,32.99,76409.18,10.0,-0.42908,0.00016,30.11097]
[1779810332259,32.99,76413.12,10.0,-0.42846,0.00016,30.10118]
[1779810332274,32.99,76413.12,10.0,-0.42846,0.00016,30.10118]
[1779810332434,32.99,76413.12,10.0,-0.42846,0.00016,30.10118]
[1779810332600,32.99,76413.12,10.0,-0.42846,0.00016,30.10118]
[1779810332777,32.99,76413.12,10.0,-0.42846,0.00016,30.10118]
[1779810332969,32.99,76407.87,10.0,-0.42927,0.00016,30.1103]
[1779810333211,32.99,76407.87,10.0,-0.42927,0.00016,30.1103]
[1779810333503,32.99,76407.87,10.0,-0.42927,0.00016,30.1103]
[1779810334007,32.99,76402.03,10.0,-0.43018,0.00016,30.1203]
[1779810336232,32.99,76401.57,10.0,-0.43025,0.00016,30.12107]
[1779810337587,32.99,76402.96,10.0,-0.43003,0.00016,30.11869]
[1779810338761,32.99,76405.2,10.0,-0.42968,0.00016,30.11485]
[1779810344583,32.98,76401.08,10.0,-0.43032,0.00016,30.1218]
[1779810349641,32.98,76400.17,10.0,-0.43046,0.00016,30.12331]
[1779810349659,32.98,76400.17,10.0,-0.43046,0.00016,30.12331]
[1779810349791,32.98,76400.17,10.0,-0.43046,0.00016,30.12331]
[1779810350116,32.98,76398.08,10.0,-0.43078,0.00016,30.12683]
[1779810350625,32.98,76386.28,10.0,-0.43262,0.00016,30.14636]
[1779810351234,32.98,76386.28,10.0,-0.43262,0.00016,30.14636]
[1779810352160,32.98,76385.52,10.0,-0.43273,0.00016,30.1476]
[1779810354773,32.98,76385.62,10.0,-0.43272,0.00016,30.14744]
[1779810354817,32.98,76385.62,10.0,-0.43272,0.00016,30.14744]
[1779810355556,32.98,76383.45,10.0,-0.43306,0.00016,30.15096]
[1779810355685,32.98,76383.45,10.0,-0.43306,0.00016,30.15096]
[1779810355755,32.98,76383.45,10.0,-0.43306,0.00016,30.15096]
[1779810359332,32.98,76378.59,10.0,-0.43382,0.00016,30.15879]
[1779810359760,32.98,76371.44,10.0,-0.43493,0.00016,30.17007]
[1779810360586,32.98,76371.44,10.0,-0.43493,0.00016,30.17007]
[1779810361566,32.98,76368.86,10.0,-0.43533,0.00016,30.17406]
[1779810361785,32.98,76368.86,10.0,-0.43533,0.00016,30.17406]
[1779810361794,32.98,76368.86,10.0,-0.43533,0.00016,30.17406]
[1779810362077,32.98,76368.87,10.0,-0.43532,0.00016,30.17402]
[1779810362237,32.98,76368.87,10.0,-0.43532,0.00016,30.17402]
[1779810362317,32.98,76368.87,10.0,-0.43532,0.00016,30.17402]
[1779810362810,32.98,76368.87,10.0,-0.43532,0.00016,30.17402]
[1779810362878,32.98,76350.33,10.0,-0.43821,0.00016,30.20194]
[1779810363177,32.98,76350.33,10.0,-0.43821,0.00016,30.20194]
[1779810363414,32.98,76350.33,10.0,-0.43821,0.00016,30.20194]
[1779810363451,32.98,76350.33,10.0,-0.43821,0.00016,30.20194]
[1779810363459,32.98,76350.33,10.0,-0.43821,0.00016,30.20194]
[1779810363691,32.98,76350.33,10.0,-0.43821,0.00016,30.20194]
[1779810363704,32.98,76350.33,10.0,-0.43821,0.00016,30.20194]
[1779810363798,32.98,76350.33,10.0,-0.43821,0.00016,30.20194]
[1779810363918,32.98,76335.89,10.0,-0.44047,0.00016,30.22259]
[1779810364025,32.98,76335.89,10.0,-0.44047,0.00016,30.22259]
[1779810364182,32.98,76335.89,10.0,-0.44047,0.00016,30.22259]
[1779810364214,32.98,76335.89,10.0,-0.44047,0.00016,30.22259]
[1779810364531,32.98,76335.89,10.0,-0.44047,0.00016,30.22259]
[1779810364872,32.98,76320.69,10.0,-0.44284,0.00016,30.24327]
[1779810365382,32.98,76320.69,10.0,-0.44284,0.00016,30.24327]
[1779810365550,32.98,76320.69,10.0,-0.44284,0.00016,30.24327]
[1779810365906,32.98,76320.69,10.0,-0.44284,0.00016,30.24327]
[1779810366168,32.98,76319.62,10.0,-0.44301,0.00016,30.24469]
[1779810366772,32.98,76319.62,10.0,-0.44301,0.00016,30.24469]
[1779810367005,32.98,76319.23,10.0,-0.44307,0.00016,30.2452]
[1779810368952,32.98,76319.11,10.0,-0.44309,0.00016,30.24536]
[1779810368962,32.98,76321.46,10.0,-0.44272,0.00016,30.24225]
[1779810369030,32.98,76321.46,10.0,-0.44272,0.00016,30.24225]
[1779810372447,32.98,76318.36,10.0,-0.44321,0.00016,30.24635]
[1779810372576,32.98,76318.36,10.0,-0.44321,0.00016,30.24635]
[1779810372712,32.98,76318.36,10.0,-0.44321,0.00016,30.24635]
[1779810372726,32.98,76318.36,10.0,-0.44321,0.00016,30.24635]
[1779810372802,32.98,76311.4,10.0,-0.4443,0.00016,30.25538]
[1779810373021,32.98,76311.4,10.0,-0.4443,0.00016,30.25538]
[1779810373027,32.98,76311.4,10.0,-0.4443,0.00016,30.25538]
[1779810373379,32.98,76311.4,10.0,-0.4443,0.00016,30.25538]
[1779810373576,32.98,76311.4,10.0,-0.4443,0.00016,30.25538]
[1779810373701,32.98,76311.4,10.0,-0.4443,0.00016,30.25538]
[1779810373842,32.98,76311.4,10.0,-0.4443,0.00016,30.25538]
[1779810376292,32.98,76314.77,10.0,-0.44377,0.00016,30.25105]
[1779810376314,32.98,76314.77,10.0,-0.44377,0.00016,30.25105]
[1779810376765,32.98,76314.77,10.0,-0.44377,0.00016,30.25105]
[1779810376860,32.98,76314.77,10.0,-0.44377,0.00016,30.25105]
[1779810377722,32.98,76319.53,10.0,-0.44303,0.00016,30.24482]
[1779810377955,32.98,76319.53,10.0,-0.44303,0.00016,30.24482]
[1779810377838,32.98,76327.2,10.0,-0.44183,0.00016,30.23457]
[1779810377994,32.98,76327.2,10.0,-0.44183,0.00016,30.23457]
[1779810378515,32.98,76327.2,10.0,-0.44183,0.00016,30.23457]
[1779810378845,32.98,76336.77,10.0,-0.44033,0.00016,30.22138]
[1779810378984,32.98,76336.77,10.0,-0.44033,0.00016,30.22138]
[1779810379414,32.98,76336.77,10.0,-0.44033,0.00016,30.22138]
[1779810379474,32.98,76336.77,10.0,-0.44033,0.00016,30.22138]
[1779810380071,32.98,76338.62,10.0,-0.44005,0.00016,30.21879]
[1779810380113,32.98,76338.62,10.0,-0.44005,0.00016,30.21879]
[1779810380356,32.98,76338.62,10.0,-0.44005,0.00016,30.21879]
[1779810380776,32.98,76338.62,10.0,-0.44005,0.00016,30.21879]
[1779810381330,32.98,76338.39,10.0,-0.44008,0.00016,30.21912]
[1779810381710,32.98,76338.39,10.0,-0.44008,0.00016,30.21912]
[1779810382163,32.98,76338.72,10.0,-0.44003,0.00016,30.21865]
[1779810382412,32.98,76338.72,10.0,-0.44003,0.00016,30.21865]
[1779810382422,32.98,76338.72,10.0,-0.44003,0.00016,30.21865]
[1779810382426,32.98,76338.72,10.0,-0.44003,0.00016,30.21865]
[1779810382435,32.98,76338.72,10.0,-0.44003,0.00016,30.21865]
[1779810382775,32.98,76338.72,10.0,-0.44003,0.00016,30.21865]
[1779810383399,32.98,76332.73,10.0,-0.44097,0.00016,30.22701]
[1779810388915,32.98,76331.6,10.0,-0.44114,0.00016,30.22856]
[1779810390362,32.98,76332.1,10.0,-0.44106,0.00016,30.22788]
[1779810390389,32.98,76332.1,10.0,-0.44106,0.00016,30.22788]
[1779810390414,32.98,76332.1,10.0,-0.44106,0.00016,30.22788]
[1779810390424,32.98,76332.1,10.0,-0.44106,0.00016,30.22788]
[1779810391156,32.98,76337.05,10.0,-0.44029,0.00016,30.22099]
[1779810395700,32.98,76344.59,10.0,-0.43911,0.00016,30.20735]
[1779810396529,32.98,76345.46,10.0,-0.43897,0.00016,30.20608]
[1779810396563,32.98,76345.46,10.0,-0.43897,0.00016,30.20608]
[1779810396597,32.98,76345.46,10.0,-0.43897,0.00016,30.20608]
[1779810396645,32.98,76345.46,10.0,-0.43897,0.00016,30.20608]
[1779810396678,32.98,76345.46,10.0,-0.43897,0.00016,30.20608]
[1779810396975,32.98,76364.7,10.0,-0.43597,0.00016,30.17751]
[1779810397018,32.98,76364.7,10.0,-0.43597,0.00016,30.17751]
[1779810397171,32.98,76364.7,10.0,-0.43597,0.00016,30.17751]
[1779810397405,32.98,76364.7,10.0,-0.43597,0.00016,30.17751]
[1779810397983,32.98,76371.34,10.0,-0.43494,0.00016,30.16727]
[1779810398112,32.98,76371.34,10.0,-0.43494,0.00016,30.16727]
[1779810398398,32.98,76371.34,10.0,-0.43494,0.00016,30.16727]
[1779810398825,32.98,76371.34,10.0,-0.43494,0.00016,30.16727]
[1779810398857,32.98,76371.34,10.0,-0.43494,0.00016,30.16727]
[1779810398913,32.98,76371.34,10.0,-0.43494,0.00016,30.16727]
[1779810398934,32.98,76371.34,10.0,-0.43494,0.00016,30.16728]
[1779810399217,32.98,76371.34,10.0,-0.43494,0.00016,30.16728]
[1779810399396,32.98,76371.34,10.0,-0.43494,0.00016,30.16728]
[1779810399420,32.98,76371.34,10.0,-0.43494,0.00016,30.16728]
[1779810399497,32.98,76371.34,10.0,-0.43494,0.00016,30.16728]
[1779810399674,32.98,76371.34,10.0,-0.43494,0.00016,30.16728]
[1779810399760,32.98,76371.34,10.0,-0.43494,0.00016,30.16728]
[1779810399849,32.98,76371.34,10.0,-0.43494,0.00016,30.16728]
[1779810399925,32.98,76382.89,10.0,-0.43314,0.00016,30.14896]
[1779810400106,32.98,76382.89,10.0,-0.43314,0.00016,30.14896]
[1779810400276,32.98,76382.89,10.0,-0.43314,0.00016,30.14896]
[1779810400280,32.98,76382.89,10.0,-0.43314,0.00016,30.14896]
[1779810401093,32.98,76389.6,10.0,-0.4321,0.00016,30.13803]
[1779810401382,32.98,76389.6,10.0,-0.4321,0.00016,30.13803]
[1779810401471,32.98,76389.6,10.0,-0.4321,0.00016,30.13803]
[1779810402023,32.98,76396.08,10.0,-0.43109,0.00016,30.12727]
[1779810402829,32.98,76396.08,10.0,-0.43109,0.00016,30.12727]
[1779810403114,32.98,76399.01,10.0,-0.43063,0.00016,30.12233]
[1779810403427,32.98,76399.01,10.0,-0.43063,0.00016,30.12233]
[1779810403440,32.98,76399.01,10.0,-0.43063,0.00016,30.12233]
[1779810404142,32.98,76405.12,10.0,-0.42968,0.00016,30.11192]
[1779810406677,32.98,76409.71,10.0,-0.42897,0.00016,30.10399]
[1779810406698,32.98,76409.71,10.0,-0.42897,0.00016,30.10399]
[1779810406744,32.98,76409.71,10.0,-0.42897,0.00016,30.10399]
[1779810408211,32.98,76404.01,10.0,-0.42985,0.00016,30.1138]
[1779810410724,32.98,76404.7,10.0,-0.42974,0.00016,30.1126]
[1779810410789,32.98,76404.7,10.0,-0.42974,0.00016,30.1126]
[1779810412096,32.98,76409.74,10.0,-0.42896,0.00016,30.10389]
[1779810412287,32.98,76409.74,10.0,-0.42896,0.00016,30.10389]
[1779810413222,32.98,76413.64,10.0,-0.42835,0.00016,30.09706]
[1779810413258,32.98,76413.64,10.0,-0.42835,0.00016,30.09706]
[1779810415166,32.98,76411.15,10.0,-0.42874,0.00016,30.1014]
[1779810417047,32.98,76406.48,10.0,-0.42946,0.00016,30.10948]
[1779810417078,32.98,76406.48,10.0,-0.42946,0.00016,30.10948]
[1779810419581,32.97,76399.3,10.0,-0.43058,0.00016,30.12172]
[1779810419936,32.97,76399.3,10.0,-0.43058,0.00016,30.12172]
[1779810420210,32.97,76397.98,10.0,-0.43078,0.00016,30.12393]
[1779810420312,32.97,76397.98,10.0,-0.43078,0.00016,30.12393]
[1779810420679,32.97,76376.04,10.0,-0.43419,0.00016,30.15976]
[1779810421150,32.97,76374.7,10.0,-0.4344,0.00016,30.16188]
[1779810422106,32.97,76374.7,10.0,-0.4344,0.00016,30.16188]
[1779810422279,32.97,76374.7,10.0,-0.4344,0.00016,30.16188]
[1779810422306,32.97,76374.7,10.0,-0.4344,0.00016,30.16188]
[1779810422344,32.97,76374.7,10.0,-0.4344,0.00016,30.16188]
[1779810422401,32.97,76374.7,10.0,-0.4344,0.00016,30.16188]
[1779810422477,32.97,76374.7,10.0,-0.4344,0.00016,30.16188]
[1779810422490,32.97,76374.04,10.0,-0.43451,0.00016,30.16293]
[1779810423869,32.97,76374.04,10.0,-0.43451,0.00016,30.16293]
[1779810423899,32.98,76367.2,10.0,-0.43558,0.00016,30.17362]
[1779810425010,32.98,76367.2,10.0,-0.43558,0.00016,30.17362]
[1779810426523,32.98,76367.92,10.0,-0.43546,0.00016,30.17251]
[1779810427347,32.98,76367.59,10.0,-0.43552,0.00016,30.17303]
[1779810428662,32.98,76367.82,10.0,-0.43548,0.00016,30.17269]
[1779810428797,32.98,76367.82,10.0,-0.43548,0.00016,30.17269]
[1779810428946,32.98,76371.77,10.0,-0.43487,0.00016,30.16656]
[1779810429095,32.98,76371.77,10.0,-0.43487,0.00016,30.16656]
[1779810429222,32.98,76371.77,10.0,-0.43487,0.00016,30.16656]
[1779810429309,32.98,76371.77,10.0,-0.43487,0.00016,30.16656]
[1779810429599,32.98,76371.77,10.0,-0.43487,0.00016,30.16656]
[1779810429631,32.98,76383.84,10.0,-0.43299,0.00016,30.14736]
[1779810430207,32.98,76383.84,10.0,-0.43299,0.00016,30.14736]
[1779810430261,32.98,76383.84,10.0,-0.43299,0.00016,30.14736]
[1779810430300,32.98,76383.84,10.0,-0.43299,0.00016,30.14736]
[1779810436262,32.98,76385.63,10.0,-0.43271,0.00016,30.14449]
[1779810438470,32.98,76382.77,10.0,-0.43316,0.00016,30.14912]
[1779810444619,32.98,76379.63,10.0,-0.43365,0.00016,30.15421]
[1779810445327,32.98,76370.26,10.0,-0.43511,0.00016,30.169]
[1779810446102,32.98,76370.26,10.0,-0.43511,0.00016,30.169]
[1779810450130,32.98,76371.62,10.0,-0.4349,0.00016,30.16693]
[1779810455554,32.99,76371.61,10.0,-0.4349,0.00016,30.1641]
[1779810455752,32.99,76371.61,10.0,-0.4349,0.00016,30.1641]
[1779810455941,32.99,76371.61,10.0,-0.4349,0.00016,30.1641]
[1779810456012,32.99,76371.19,10.0,-0.43497,0.00016,30.16478]
[1779810456063,32.99,76371.19,10.0,-0.43497,0.00016,30.16478]
[1779810456136,32.99,76371.19,10.0,-0.43497,0.00016,30.16478]
[1779810456377,32.99,76371.19,10.0,-0.43497,0.00016,30.16478]
[1779810456706,32.99,76371.19,10.0,-0.43497,0.00016,30.16478]
[1779810456790,32.99,76361.9,10.0,-0.43642,0.00016,30.17906]
[1779810460692,32.99,76362.53,10.0,-0.43632,0.00016,30.17814]
[1779810465713,32.99,76360.39,10.0,-0.43666,0.00016,30.18143]
[1779810466511,32.99,76360.6,10.0,-0.43663,0.00016,30.18112]
[1779810470334,33.0,76365.2,10.0,-0.43591,0.00016,30.17418]
[1779810471732,33.0,76366.07,10.0,-0.43578,0.00016,30.17286]
[1779810471752,33.0,76366.07,10.0,-0.43578,0.00016,30.17286]
[1779810471765,33.0,76366.07,10.0,-0.43578,0.00016,30.17286]
[1779810475339,33.0,76360.06,10.0,-0.43672,0.00016,30.18205]
[1779810476733,33.0,76360.51,10.0,-0.43665,0.00016,30.18138]
[1779810480477,33.0,76365.46,10.0,-0.43588,0.00016,30.1739]
[1779810480851,33.0,76365.46,10.0,-0.43588,0.00016,30.1739]
[1779810481600,33.0,76366.78,10.0,-0.43568,0.00016,30.1719]
[1779810481762,33.0,76366.78,10.0,-0.43568,0.00016,30.1719]
[1779810481886,33.0,76366.78,10.0,-0.43568,0.00016,30.1719]
[1779810482090,33.0,76366.78,10.0,-0.43568,0.00016,30.1719]
[1779810482049,33.0,76367.02,10.0,-0.43564,0.00016,30.17154]
[1779810482167,33.0,76367.02,10.0,-0.43564,0.00016,30.17154]
[1779810482321,33.0,76367.02,10.0,-0.43564,0.00016,30.17154]
[1779810482740,33.0,76367.02,10.0,-0.43564,0.00016,30.17154]
[1779810482768,33.0,76367.02,10.0,-0.43564,0.00016,30.17154]
[1779810482895,33.0,76367.02,10.0,-0.43564,0.00016,30.17154]
[1779810482951,33.0,76367.02,10.0,-0.43564,0.00016,30.17154]
[1779810483052,33.01,76336.2,10.0,-0.44045,0.00016,30.21675]
[1779810483173,33.01,76336.2,10.0,-0.44045,0.00016,30.21675]
[1779810483194,33.01,76336.2,10.0,-0.44045,0.00016,30.21675]
[1779810483252,33.01,76336.2,10.0,-0.44045,0.00016,30.21675]
[1779810483287,33.01,76336.2,10.0,-0.44045,0.00016,30.21675]
[1779810483519,33.01,76336.2,10.0,-0.44045,0.00016,30.21675]
[1779810483686,33.01,76336.2,10.0,-0.44045,0.00016,30.21675]
[1779810483912,33.01,76336.2,10.0,-0.44045,0.00016,30.21675]
[1779810484095,33.01,76336.2,10.0,-0.44045,0.00016,30.21675]
[1779810484147,33.01,76339.66,10.0,-0.43991,0.00016,30.21189]
[1779810484151,33.01,76339.66,10.0,-0.43991,0.00016,30.21189]
[1779810484307,33.01,76339.66,10.0,-0.43991,0.00016,30.21189]
[1779810484967,33.01,76354.32,10.0,-0.43762,0.00016,30.19071]
[1779810486619,33.01,76358.73,10.0,-0.43693,0.00016,30.18414]
[1779810487882,33.01,76358.73,10.0,-0.43693,0.00016,30.18414]
[1779810487898,33.01,76358.73,10.0,-0.43693,0.00016,30.18414]
[1779810487908,33.01,76358.73,10.0,-0.43693,0.00016,30.18414]
[1779810488007,33.01,76358.73,10.0,-0.43693,0.00016,30.18414]
[1779810488033,33.01,76358.91,10.0,-0.43691,0.00016,30.18388]
[1779810488633,33.01,76347.88,10.0,-0.43863,0.00016,30.20014]
[1779810493670,33.01,76348.02,10.0,-0.43861,0.00016,30.19997]
[1779810498705,33.01,76350.43,10.0,-0.43823,0.00016,30.19649]
[1779810503739,33.01,76351.83,10.0,-0.43802,0.00016,30.19448]
[1779810504505,33.01,76351.83,10.0,-0.43802,0.00016,30.19448]
[1779810509782,33.01,76356.5,10.0,-0.43729,0.00016,30.18761]
[1779810511504,33.01,76356.99,10.0,-0.43722,0.00016,30.1869]
[1779810511518,33.01,76356.99,10.0,-0.43722,0.00016,30.1869]
[1779810511552,33.01,76356.99,10.0,-0.43722,0.00016,30.1869]
[1779810511637,33.01,76356.99,10.0,-0.43722,0.00016,30.1869]
[1779810511954,33.01,76356.99,10.0,-0.43722,0.00016,30.1869]
[1779810512055,33.02,76364.35,10.0,-0.43607,0.00016,30.17292]
[1779810516842,33.02,76372.21,10.0,-0.43485,0.00016,30.16085]
[1779810519063,33.02,76371.48,10.0,-0.43497,0.00016,30.162]
[1779810519209,33.02,76371.96,10.0,-0.43489,0.00016,30.16127]
[1779810519475,33.02,76371.96,10.0,-0.43489,0.00016,30.16127]
[1779810519892,33.02,76371.96,10.0,-0.43489,0.00016,30.16127]
[1779810519917,33.02,76361.84,10.0,-0.43647,0.00016,30.17683]
[1779810520486,33.02,76361.84,10.0,-0.43647,0.00016,30.17683]
[1779810521044,33.02,76361.84,10.0,-0.43647,0.00016,30.17683]
[1779810521115,33.02,76361.84,10.0,-0.43647,0.00016,30.17683]
[1779810521122,33.02,76361.84,10.0,-0.43647,0.00016,30.17683]
[1779810521220,33.02,76360.82,10.0,-0.43663,0.00016,30.17839]
[1779810521302,33.02,76360.82,10.0,-0.43663,0.00016,30.17839]
[1779810521893,33.02,76360.82,10.0,-0.43663,0.00016,30.17839]
[1779810521981,33.02,76360.82,10.0,-0.43663,0.00016,30.17839]
[1779810522068,33.02,76350.56,10.0,-0.43823,0.00016,30.19363]
[1779810523179,33.02,76350.11,10.0,-0.4383,0.00016,30.19429]
[1779810523203,33.02,76350.11,10.0,-0.4383,0.00016,30.19429]
[1779810523455,33.02,76350.11,10.0,-0.4383,0.00016,30.19429]
[1779810523495,33.02,76350.11,10.0,-0.4383,0.00016,30.19429]
[1779810523922,33.02,76350.11,10.0,-0.4383,0.00016,30.19429]
[1779810524994,33.02,76343.45,10.0,-0.43934,0.00016,30.20391]
[1779810525632,33.02,76340.19,10.0,-0.43985,0.00016,30.20854]
[1779810526559,33.02,76340.02,10.0,-0.43987,0.00016,30.20878]
[1779810526622,33.02,76340.02,10.0,-0.43987,0.00016,30.20878]
[1779810526623,33.02,76340.02,10.0,-0.43987,0.00016,30.20878]
[1779810526629,33.02,76340.02,10.0,-0.43987,0.00016,30.20878]
[1779810527660,33.02,76343.94,10.0,-0.43926,0.00016,30.20322]
[1779810527672,33.02,76343.94,10.0,-0.43926,0.00016,30.20322]
[1779810527674,33.02,76343.94,10.0,-0.43926,0.00016,30.20322]
[1779810527747,33.02,76343.94,10.0,-0.43926,0.00016,30.20322]
[1779810529179,33.02,76339.63,10.0,-0.43993,0.00016,30.20931]
[1779810530696,33.02,76341.46,10.0,-0.43965,0.00016,30.20671]
[1779810530706,33.02,76341.46,10.0,-0.43965,0.00016,30.20671]
[1779810530713,33.02,76341.46,10.0,-0.43965,0.00016,30.20671]
[1779810532503,33.02,76346.29,10.0,-0.43889,0.00016,30.19979]
[1779810532512,33.02,76346.29,10.0,-0.43889,0.00016,30.19979]
[1779810532519,33.02,76346.29,10.0,-0.43889,0.00016,30.19979]
[1779810532536,33.02,76346.29,10.0,-0.43889,0.00016,30.19979]
[1779810532577,33.02,76346.29,10.0,-0.43889,0.00016,30.19979]
[1779810532703,33.02,76346.29,10.0,-0.43889,0.00016,30.19979]
[1779810532860,33.02,76346.29,10.0,-0.43889,0.00016,30.19979]
[1779810532929,33.02,76346.29,10.0,-0.43889,0.00016,30.19979]
[1779810532976,33.02,76346.29,10.0,-0.43889,0.00016,30.19979]
[1779810532987,33.02,76336.41,10.0,-0.44043,0.00016,30.21378]
[1779810534599,33.02,76332.9,10.0,-0.44098,0.00016,30.21866]
[1779810534643,33.02,76332.9,10.0,-0.44098,0.00016,30.21866]
[1779810534732,33.02,76332.9,10.0,-0.44098,0.00016,30.21866]
[1779810534767,33.02,76332.9,10.0,-0.44098,0.00016,30.21866]
[1779810534850,33.02,76332.9,10.0,-0.44098,0.00016,30.21866]
[1779810534918,33.02,76332.9,10.0,-0.44098,0.00016,30.21866]
[1779810534970,33.02,76332.9,10.0,-0.44098,0.00016,30.21866]
[1779810535215,33.02,76337.1,10.0,-0.44032,0.00016,30.21282]
[1779810535302,33.02,76337.1,10.0,-0.44032,0.00016,30.21282]
[1779810535961,33.02,76337.1,10.0,-0.44032,0.00016,30.21282]
[1779810536053,33.02,76344.72,10.0,-0.43913,0.00016,30.20203]
[1779810537213,33.02,76345.13,10.0,-0.43907,0.00016,30.20144]
[1779810540109,33.02,76344.92,10.0,-0.4391,0.00016,30.2017]
[1779810540688,33.02,76344.81,10.0,-0.43912,0.00016,30.20185]
[1779810540725,33.02,76344.81,10.0,-0.43912,0.00016,30.20185]
[1779810542479,33.02,76343.94,10.0,-0.43925,0.00016,30.20307]
[1779810542505,33.02,76343.94,10.0,-0.43925,0.00016,30.20307]
[1779810542537,33.02,76343.94,10.0,-0.43925,0.00016,30.20307]
[1779810542582,33.02,76343.94,10.0,-0.43925,0.00016,30.20307]
[1779810543027,33.02,76337.22,10.0,-0.4403,0.00016,30.21258]
[1779810543610,33.02,76337.22,10.0,-0.4403,0.00016,30.21258]
[1779810545087,33.02,76336.49,10.0,-0.44041,0.00016,30.21359]
[1779810546933,33.01,76337.69,10.0,-0.44022,0.00016,30.2119]
[1779810547590,33.01,76337.4,10.0,-0.44027,0.00016,30.21229]
[1779810548134,33.01,76337.4,10.0,-0.44027,0.00016,30.21229]
[1779810549914,33.01,76335.6,10.0,-0.44055,0.00016,30.21479]
[1779810550049,33.01,76335.6,10.0,-0.44055,0.00016,30.21479]
[1779810551699,33.01,76338.2,10.0,-0.44014,0.00016,30.21115]
[1779810551708,33.01,76338.2,10.0,-0.44014,0.00016,30.21115]
[1779810551787,33.01,76338.2,10.0,-0.44014,0.00016,30.21115]
[1779810553676,33.01,76342.57,10.0,-0.43946,0.00016,30.20494]
[1779810556025,33.01,76341.63,10.0,-0.4396,0.00016,30.20625]
[1779810556082,33.01,76341.63,10.0,-0.4396,0.00016,30.20625]
[1779810556116,33.01,76341.63,10.0,-0.4396,0.00016,30.20625]
[1779810556121,33.01,76344.0,10.0,-0.43923,0.00016,30.20286]
[1779810556533,33.01,76344.0,10.0,-0.43923,0.00016,30.20286]
[1779810557128,33.01,76353.86,10.0,-0.43769,0.00016,30.18853]
[1779810557322,33.01,76353.86,10.0,-0.43769,0.00016,30.18853]
[1779810558121,33.01,76353.86,10.0,-0.43769,0.00016,30.18853]
[1779810558138,33.01,76353.86,10.0,-0.43769,0.00016,30.18853]
[1779810558149,33.01,76353.86,10.0,-0.43769,0.00016,30.18853]
[1779810558177,33.01,76353.86,10.0,-0.43769,0.00016,30.18853]
[1779810558195,33.01,76353.86,10.0,-0.43769,0.00016,30.18853]
[1779810558198,33.01,76353.86,10.0,-0.43769,0.00016,30.18853]
[1779810558449,33.01,76353.86,10.0,-0.43769,0.00016,30.18853]
[1779810558476,33.01,76353.86,10.0,-0.43769,0.00016,30.18853]
[1779810558519,33.01,76353.86,10.0,-0.43769,0.00016,30.18853]
[1779810559147,33.01,76375.29,10.0,-0.43436,0.00016,30.15584]
[1779810559306,33.01,76375.29,10.0,-0.43436,0.00016,30.15584]
[1779810560154,33.01,76377.31,10.0,-0.43404,0.00016,30.15266]
[1779810561708,33.01,76377.35,10.0,-0.43404,0.00016,30.15261]
[1779810561781,33.01,76377.35,10.0,-0.43404,0.00016,30.15261]
[1779810562012,33.01,76377.35,10.0,-0.43404,0.00016,30.15261]
[1779810562086,33.01,76377.35,10.0,-0.43404,0.00016,30.15261]
[1779810562144,33.01,76377.35,10.0,-0.43404,0.00016,30.15261]
[1779810562168,33.01,76390.15,10.0,-0.43205,0.00016,30.13192]
[1779810562619,33.01,76390.15,10.0,-0.43205,0.00016,30.13192]
[1779810562673,33.01,76390.15,10.0,-0.43205,0.00016,30.13192]
[1779810562755,33.01,76390.15,10.0,-0.43205,0.00016,30.13192]
[1779810562850,33.01,76390.15,10.0,-0.43205,0.00016,30.13192]
[1779810563130,33.01,76390.15,10.0,-0.43205,0.00016,30.13192]
[1779810563167,33.01,76390.15,10.0,-0.43205,0.00016,30.13192]
[1779810564140,33.01,76394.98,10.0,-0.4313,0.00016,30.1239]
[1779810564148,33.01,76394.98,10.0,-0.4313,0.00016,30.1239]
[1779810564238,33.01,76394.98,10.0,-0.4313,0.00016,30.1239]
[1779810564677,33.01,76394.98,10.0,-0.4313,0.00016,30.1239]
[1779810564727,33.01,76394.98,10.0,-0.4313,0.00016,30.1239]
[1779810564919,33.01,76394.98,10.0,-0.4313,0.00016,30.1239]
[1779810567036,33.01,76388.39,10.0,-0.43232,0.00016,30.13477]
[1779810569431,33.01,76382.39,10.0,-0.43325,0.00016,30.14451]
[1779810569454,33.01,76382.39,10.0,-0.43325,0.00016,30.14451]
[1779810569585,33.01,76382.39,10.0,-0.43325,0.00016,30.14451]
[1779810569932,33.01,76382.39,10.0,-0.43325,0.00016,30.14451]
[1779810569981,33.01,76381.64,10.0,-0.43337,0.00016,30.14571]
[1779810570224,33.01,76374.51,10.0,-0.43448,0.00016,30.15705]
[1779810576034,33.0,76372.99,10.0,-0.4347,0.00016,30.15643]
[1779810576061,33.0,76372.8,10.0,-0.43473,0.00016,30.15668]
[1779810577818,33.0,76372.37,10.0,-0.43479,0.00016,30.15735]
[1779810578281,33.0,76379.61,10.0,-0.43367,0.00016,30.14594]
[1779810583316,33.0,76380.35,10.0,-0.43356,0.00016,30.14478]
[1779810584567,33.0,76380.35,10.0,-0.43356,0.00016,30.14478]
[1779810584638,33.0,76380.35,10.0,-0.43356,0.00016,30.14478]
[1779810584725,33.0,76380.35,10.0,-0.43356,0.00016,30.14478]
[1779810585330,33.0,76372.09,10.0,-0.43484,0.00016,30.15784]
[1779810587289,33.0,76373.39,10.0,-0.43464,0.00016,30.1558]
[1779810587314,33.0,76373.39,10.0,-0.43464,0.00016,30.1558]
[1779810587769,33.0,76373.39,10.0,-0.43464,0.00016,30.1558]
[1779810587823,33.0,76373.39,10.0,-0.43464,0.00016,30.1558]
[1779810588330,33.0,76379.59,10.0,-0.43368,0.00016,30.14601]
[1779810588567,33.0,76379.59,10.0,-0.43368,0.00016,30.14601]
[1779810588768,33.0,76379.59,10.0,-0.43368,0.00016,30.14601]
[1779810588828,33.0,76379.59,10.0,-0.43368,0.00016,30.14601]
[1779810589052,33.0,76379.59,10.0,-0.43368,0.00016,30.14601]
[1779810589186,33.0,76379.59,10.0,-0.43368,0.00016,30.14601]
[1779810589569,33.0,76385.53,10.0,-0.43275,0.00016,30.13645]
[1779810589667,33.0,76374.75,10.0,-0.43443,0.00016,30.15369]
[1779810590651,33.0,76374.75,10.0,-0.43443,0.00016,30.15369]
[1779810590661,33.0,76374.75,10.0,-0.43443,0.00016,30.15369]
[1779810590679,33.0,76374.75,10.0,-0.43443,0.00016,30.15369]
[1779810590741,33.0,76374.75,10.0,-0.43443,0.00016,30.15369]
[1779810590937,33.0,76374.75,10.0,-0.43443,0.00016,30.15369]
[1779810590938,33.0,76374.75,10.0,-0.43443,0.00016,30.15369]
[1779810591230,33.0,76368.4,10.0,-0.43542,0.00016,30.16356]
[1779810591235,33.0,76368.4,10.0,-0.43542,0.00016,30.16356]
[1779810591281,33.0,76368.4,10.0,-0.43542,0.00016,30.16356]
[1779810591374,33.0,76368.4,10.0,-0.43542,0.00016,30.16356]
[1779810591450,33.0,76368.4,10.0,-0.43542,0.00016,30.16356]
[1779810591483,33.0,76368.4,10.0,-0.43542,0.00016,30.16356]
[1779810591491,33.0,76368.4,10.0,-0.43542,0.00016,30.16356]
[1779810592180,33.0,76368.4,10.0,-0.43542,0.00016,30.16356]
[1779810591523,33.0,76362.75,10.0,-0.4363,0.00016,30.17222]
[1779810593096,33.0,76362.75,10.0,-0.4363,0.00016,30.17222]
[1779810593196,33.0,76350.22,10.0,-0.43825,0.00016,30.1909]
[1779810596253,33.01,76349.4,10.0,-0.43838,0.00016,30.19211]
[1779810596526,33.01,76349.4,10.0,-0.43838,0.00016,30.19211]
[1779810597173,33.01,76349.4,10.0,-0.43838,0.00016,30.19211]
[1779810598207,33.01,76349.27,10.0,-0.4384,0.00016,30.19231]
[1779810598421,33.01,76353.3,10.0,-0.43777,0.00016,30.18642]
[1779810603530,33.01,76350.3,10.0,-0.43824,0.00016,30.19083]
[1779810606815,33.01,76357.97,10.0,-0.43705,0.00016,30.17949]
[1779810606828,33.01,76357.97,10.0,-0.43705,0.00016,30.17949]
[1779810606980,33.01,76357.97,10.0,-0.43705,0.00016,30.17949]
[1779810607625,33.01,76358.14,10.0,-0.43702,0.00016,30.17925]
[1779810607793,33.01,76358.14,10.0,-0.43702,0.00016,30.17925]
[1779810609764,33.01,76361.74,10.0,-0.43646,0.00016,30.17385]
[1779810609782,33.01,76361.74,10.0,-0.43646,0.00016,30.17385]
[1779810610505,33.01,76378.19,10.0,-0.4339,0.00016,30.14833]
[1779810611559,33.01,76378.19,10.0,-0.4339,0.00016,30.14833]
[1779810611769,33.01,76378.19,10.0,-0.4339,0.00016,30.14833]
[1779810611996,33.01,76378.19,10.0,-0.4339,0.00016,30.14833]
[1779810612081,33.01,76378.19,10.0,-0.4339,0.00016,30.14833]
[1779810612483,33.01,76379.48,10.0,-0.4337,0.00016,30.14629]
[1779810612581,33.01,76379.48,10.0,-0.4337,0.00016,30.14629]
[1779810613233,33.01,76379.48,10.0,-0.4337,0.00016,30.14629]
[1779810613242,33.01,76381.92,10.0,-0.43332,0.00016,30.14238]
[1779810613259,33.01,76381.92,10.0,-0.43332,0.00016,30.14238]
[1779810615495,33.01,76375.32,10.0,-0.43435,0.00016,30.15288]
[1779810617173,33.01,76376.52,10.0,-0.43416,0.00016,30.15099]
[1779810620847,33.01,76376.53,10.0,-0.43416,0.00016,30.15099]
[1779810621102,33.01,76376.53,10.0,-0.43416,0.00016,30.15099]
[1779810622153,33.01,76368.08,10.0,-0.43548,0.00016,30.16419]
[1779810622476,33.01,76368.08,10.0,-0.43548,0.00016,30.16419]
[1779810622599,33.01,76368.08,10.0,-0.43548,0.00016,30.16419]
[1779810622723,33.01,76368.08,10.0,-0.43548,0.00016,30.16419]
[1779810625204,33.01,76359.47,10.0,-0.43682,0.00016,30.17732]
[1779810625218,33.01,76359.47,10.0,-0.43682,0.00016,30.17732]
[1779810625429,33.01,76360.99,10.0,-0.43658,0.00016,30.17504]
[1779810625594,33.01,76360.99,10.0,-0.43658,0.00016,30.17504]
[1779810625629,33.01,76360.99,10.0,-0.43658,0.00016,30.17504]
[1779810625817,33.01,76360.99,10.0,-0.43658,0.00016,30.17504]
[1779810626619,33.01,76364.75,10.0,-0.436,0.00016,30.16934]
[1779810629134,33.01,76364.53,10.0,-0.43603,0.00016,30.1697]
[1779810629270,33.02,76364.58,10.0,-0.43603,0.00016,30.16965]
[1779810629309,33.02,76364.58,10.0,-0.43603,0.00016,30.16965]
[1779810629682,33.02,76356.07,10.0,-0.43735,0.00016,30.18247]
[1779810632214,33.02,76353.56,10.0,-0.43775,0.00016,30.18619]
[1779810632321,33.02,76354.83,10.0,-0.43754,0.00016,30.18141]
[1779810632693,33.02,76364.36,10.0,-0.43606,0.00016,30.1671]
[1779810634070,33.02,76364.36,10.0,-0.43606,0.00016,30.1671]
[1779810635927,33.02,76366.58,10.0,-0.43572,0.00016,30.16373]
[1779810636721,33.02,76373.92,10.0,-0.43458,0.00016,30.15237]
[1779810638988,33.02,76373.48,10.0,-0.43465,0.00016,30.15308]
[1779810639228,33.02,76373.48,10.0,-0.43465,0.00016,30.15308]
[1779810639309,33.02,76372.88,10.0,-0.43474,0.00016,30.15403]
[1779810639542,33.02,76372.88,10.0,-0.43474,0.00016,30.15403]
[1779810639647,33.02,76372.88,10.0,-0.43474,0.00016,30.15403]
[1779810639956,33.02,76372.88,10.0,-0.43474,0.00016,30.15403]
[1779810640015,33.02,76372.88,10.0,-0.43474,0.00016,30.15403]
[1779810640132,33.02,76372.88,10.0,-0.43474,0.00016,30.15403]
[1779810640183,33.02,76341.38,10.0,-0.43965,0.00016,30.20102]
[1779810640866,33.02,76341.38,10.0,-0.43965,0.00016,30.20102]
[1779810640978,33.02,76341.38,10.0,-0.43965,0.00016,30.20102]
[1779810641081,33.02,76351.31,10.0,-0.4381,0.00016,30.18671]
[1779810641631,33.02,76351.31,10.0,-0.4381,0.00016,30.18671]
[1779810641644,33.02,76351.31,10.0,-0.4381,0.00016,30.18671]
[1779810641706,33.02,76351.31,10.0,-0.4381,0.00016,30.18671]
[1779810641718,33.02,76351.31,10.0,-0.4381,0.00016,30.18671]
[1779810641757,33.02,76351.31,10.0,-0.4381,0.00016,30.18671]
[1779810641766,33.02,76351.31,10.0,-0.4381,0.00016,30.18671]
[1779810642088,33.02,76351.31,10.0,-0.4381,0.00016,30.18671]
[1779810642239,33.02,76351.31,10.0,-0.4381,0.00016,30.18671]
[1779810642306,33.02,76352.72,10.0,-0.43788,0.00016,30.18465]
[1779810642432,33.02,76352.72,10.0,-0.43788,0.00016,30.18465]
[1779810642666,33.02,76352.72,10.0,-0.43788,0.00016,30.18465]
[1779810642695,33.02,76352.72,10.0,-0.43788,0.00016,30.18465]
[1779810642695,33.02,76352.72,10.0,-0.43788,0.00016,30.18465]
[1779810642950,33.02,76352.72,10.0,-0.43788,0.00016,30.18465]
[1779810643197,33.02,76352.72,10.0,-0.43788,0.00016,30.18465]
[1779810643263,33.02,76330.51,10.0,-0.44135,0.00016,30.21617]
[1779810643721,33.02,76330.51,10.0,-0.44135,0.00016,30.21617]
[1779810644643,33.02,76328.31,10.0,-0.44169,0.00016,30.21916]
[1779810644654,33.02,76328.31,10.0,-0.44169,0.00016,30.21916]
[1779810644958,33.02,76328.31,10.0,-0.44169,0.00016,30.21916]
[1779810644959,33.02,76328.31,10.0,-0.44169,0.00016,30.21916]
[1779810644977,33.02,76328.31,10.0,-0.44169,0.00016,30.21916]
[1779810645061,33.02,76328.31,10.0,-0.44169,0.00016,30.21916]
[1779810645282,33.02,76328.31,10.0,-0.44169,0.00016,30.21916]
[1779810645436,33.02,76328.22,10.0,-0.4417,0.00016,30.21929]
[1779810645775,33.02,76328.22,10.0,-0.4417,0.00016,30.21929]
[1779810646083,33.02,76328.22,10.0,-0.4417,0.00016,30.21929]
[1779810646094,33.02,76328.22,10.0,-0.4417,0.00016,30.21929]
[1779810646215,33.02,76307.87,10.0,-0.44488,0.00016,30.24593]
[1779810646693,33.02,76307.87,10.0,-0.44488,0.00016,30.24593]
[1779810647658,33.02,76305.88,10.0,-0.44519,0.00016,30.24844]
[1779810648454,33.02,76306.15,10.0,-0.44515,0.00016,30.2481]
[1779810648537,33.02,76306.15,10.0,-0.44515,0.00016,30.2481]
[1779810648606,33.02,76306.15,10.0,-0.44515,0.00016,30.2481]
[1779810648633,33.02,76306.15,10.0,-0.44515,0.00016,30.2481]
[1779810648682,33.02,76306.15,10.0,-0.44515,0.00016,30.2481]
[1779810648732,33.02,76306.15,10.0,-0.44515,0.00016,30.2481]
[1779810648825,33.02,76306.15,10.0,-0.44515,0.00016,30.2481]
[1779810648826,33.02,76306.15,10.0,-0.44515,0.00016,30.2481]
[1779810648851,33.02,76306.15,10.0,-0.44515,0.00016,30.2481]
[1779810648872,33.02,76306.15,10.0,-0.44515,0.00016,30.2481]
[1779810649168,33.02,76306.15,10.0,-0.44515,0.00016,30.2481]
[1779810649268,33.02,76306.15,10.0,-0.44515,0.00016,30.2481]
[1779810649193,33.02,76313.64,10.0,-0.44398,0.00016,30.23859]
[1779810649308,33.02,76313.64,10.0,-0.44398,0.00016,30.23859]
[1779810650137,33.02,76313.64,10.0,-0.44398,0.00016,30.23859]
[1779810650193,33.02,76325.68,10.0,-0.4421,0.00016,30.22273]
[1779810650318,33.02,76325.68,10.0,-0.4421,0.00016,30.22273]
[1779810650445,33.02,76325.68,10.0,-0.4421,0.00016,30.22273]
[1779810650487,33.02,76325.68,10.0,-0.4421,0.00016,30.22273]
[1779810650493,33.02,76325.68,10.0,-0.4421,0.00016,30.22273]
[1779810650575,33.02,76325.68,10.0,-0.4421,0.00016,30.22273]
[1779810650630,33.02,76325.68,10.0,-0.4421,0.00016,30.22273]
[1779810650708,33.02,76325.68,10.0,-0.4421,0.00016,30.22273]
[1779810650736,33.02,76325.68,10.0,-0.4421,0.00016,30.22273]
[1779810650802,33.02,76325.68,10.0,-0.4421,0.00016,30.22273]
[1779810650939,33.02,76325.68,10.0,-0.4421,0.00016,30.22273]
[1779810651041,33.02,76325.68,10.0,-0.4421,0.00016,30.22273]
[1779810651133,33.02,76325.68,10.0,-0.4421,0.00016,30.22273]
[1779810651226,33.02,76346.99,10.0,-0.43878,0.00016,30.19302]
[1779810651320,33.02,76346.99,10.0,-0.43878,0.00016,30.19302]
[1779810651365,33.02,76346.99,10.0,-0.43878,0.00016,30.19302]
[1779810651431,33.02,76346.99,10.0,-0.43878,0.00016,30.19302]
[1779810651684,33.02,76346.99,10.0,-0.43878,0.00016,30.19302]
[1779810651692,33.02,76346.99,10.0,-0.43878,0.00016,30.19302]
[1779810652257,33.03,76355.54,10.0,-0.43745,0.00016,30.18052]
[1779810654765,33.03,76359.55,10.0,-0.43682,0.00016,30.17455]
[1779810656888,33.03,76359.82,10.0,-0.43678,0.00016,30.17417]
[1779810656909,33.03,76359.82,10.0,-0.43678,0.00016,30.17417]
[1779810657471,33.03,76360.42,10.0,-0.43669,0.00016,30.17328]
[1779810657481,33.03,76360.42,10.0,-0.43669,0.00016,30.17328]
[1779810658769,33.03,76358.33,10.0,-0.43702,0.00016,30.17643]
[1779810658770,33.03,76358.33,10.0,-0.43702,0.00016,30.17643]
[1779810659538,33.03,76360.08,10.0,-0.43675,0.00016,30.17382]
[1779810659905,33.03,76363.11,10.0,-0.43628,0.00016,30.16926]
[1779810664942,33.03,76358.58,10.0,-0.43698,0.00016,30.17611]
[1779810665976,33.03,76358.58,10.0,-0.43698,0.00016,30.17611]
[1779810665985,33.03,76358.58,10.0,-0.43698,0.00016,30.17611]
[1779810666063,33.03,76358.58,10.0,-0.43698,0.00016,30.17611]
[1779810666183,33.03,76358.58,10.0,-0.43698,0.00016,30.17611]
[1779810666206,33.03,76358.58,10.0,-0.43698,0.00016,30.17611]
[1779810666220,33.03,76343.81,10.0,-0.43928,0.00016,30.19771]
[1779810666364,33.03,76343.81,10.0,-0.43928,0.00016,30.19771]
[1779810666375,33.03,76343.81,10.0,-0.43928,0.00016,30.19771]
[1779810666450,33.03,76343.81,10.0,-0.43928,0.00016,30.19771]
[1779810666694,33.03,76343.81,10.0,-0.43928,0.00016,30.19771]
[1779810666700,33.03,76343.81,10.0,-0.43928,0.00016,30.19771]
[1779810666933,33.03,76343.81,10.0,-0.43928,0.00016,30.19771]
[1779810666985,33.03,76343.81,10.0,-0.43928,0.00016,30.19771]
[1779810667090,33.03,76343.81,10.0,-0.43928,0.00016,30.19771]
[1779810667263,33.03,76343.81,10.0,-0.43928,0.00016,30.19771]
[1779810667283,33.03,76327.21,10.0,-0.44187,0.00016,30.22078]
[1779810667437,33.03,76327.21,10.0,-0.44187,0.00016,30.22078]
[1779810668442,33.03,76330.55,10.0,-0.44135,0.00016,30.21624]
[1779810668644,33.03,76330.55,10.0,-0.44135,0.00016,30.21624]
[1779810668663,33.03,76330.55,10.0,-0.44135,0.00016,30.21624]
[1779810668707,33.03,76330.55,10.0,-0.44135,0.00016,30.21624]
[1779810668764,33.03,76330.55,10.0,-0.44135,0.00016,30.21624]
[1779810669540,33.03,76335.72,10.0,-0.44054,0.00016,30.20911]
[1779810669933,33.03,76335.72,10.0,-0.44054,0.00016,30.20911]
[1779810669960,33.03,76335.72,10.0,-0.44054,0.00016,30.20911]
[1779810669977,33.03,76335.72,10.0,-0.44054,0.00016,30.20911]
[1779810670293,33.03,76335.72,10.0,-0.44054,0.00016,30.20911]
[1779810670995,33.03,76335.91,10.0,-0.44052,0.00016,30.20885]
[1779810671053,33.03,76335.91,10.0,-0.44052,0.00016,30.20885]
[1779810671055,33.03,76335.91,10.0,-0.44052,0.00016,30.20885]
[1779810671178,33.03,76335.91,10.0,-0.44052,0.00016,30.20885]
[1779810671223,33.03,76335.91,10.0,-0.44052,0.00016,30.20885]
[1779810671235,33.03,76335.91,10.0,-0.44052,0.00016,30.20885]
[1779810671504,33.03,76334.3,10.0,-0.44077,0.00016,30.21108]
[1779810671575,33.03,76334.3,10.0,-0.44077,0.00016,30.21108]
[1779810672101,33.03,76334.3,10.0,-0.44077,0.00016,30.21108]
[1779810672209,33.03,76334.3,10.0,-0.44077,0.00016,30.21108]
[1779810672286,33.03,76344.05,10.0,-0.43924,0.00016,30.19735]
[1779810673223,33.03,76344.05,10.0,-0.43924,0.00016,30.19735]
[1779810673231,33.03,76344.05,10.0,-0.43924,0.00016,30.19735]
[1779810673231,33.03,76344.05,10.0,-0.43924,0.00016,30.19735]
[1779810673340,33.03,76344.05,10.0,-0.43924,0.00016,30.19735]
[1779810673341,33.03,76344.05,10.0,-0.43924,0.00016,30.19735]
[1779810673439,33.03,76344.05,10.0,-0.43924,0.00016,30.19735]
[1779810673652,33.03,76339.0,10.0,-0.44003,0.00016,30.2045]
[1779810673917,33.03,76339.0,10.0,-0.44003,0.00016,30.2045]
[1779810674615,33.03,76341.99,10.0,-0.43956,0.00016,30.20028]
[1779810674768,33.03,76341.99,10.0,-0.43956,0.00016,30.20028]
[1779810674949,33.03,76341.99,10.0,-0.43956,0.00016,30.20028]
[1779810674996,33.03,76341.99,10.0,-0.43956,0.00016,30.20028]
[1779810675065,33.03,76341.99,10.0,-0.43956,0.00016,30.20028]
[1779810675123,33.03,76341.99,10.0,-0.43956,0.00016,30.20028]
[1779810675208,33.03,76349.25,10.0,-0.43843,0.00016,30.18985]
[1779810675503,33.03,76349.25,10.0,-0.43843,0.00016,30.18985]
[1779810675528,33.03,76349.25,10.0,-0.43843,0.00016,30.18985]
[1779810675572,33.03,76349.25,10.0,-0.43843,0.00016,30.18985]
[1779810675624,33.03,76349.25,10.0,-0.43843,0.00016,30.18985]
[1779810675819,33.03,76349.25,10.0,-0.43843,0.00016,30.18985]
[1779810676062,33.03,76349.25,10.0,-0.43843,0.00016,30.18985]
[1779810676307,33.03,76349.25,10.0,-0.43843,0.00016,30.18985]
[1779810680234,33.03,76350.95,10.0,-0.43817,0.00016,30.1874]
[1779810681255,33.03,76351.88,10.0,-0.43803,0.00016,30.18606]
[1779810684865,33.03,76352.02,10.0,-0.43801,0.00016,30.18588]
[1779810685243,33.03,76352.02,10.0,-0.43801,0.00016,30.18588]
[1779810685309,33.04,76350.41,10.0,-0.43826,0.00016,30.18825]
[1779810685332,33.04,76350.41,10.0,-0.43826,0.00016,30.18825]
[1779810685896,33.04,76350.41,10.0,-0.43826,0.00016,30.18825]
[1779810688373,33.03,76349.89,10.0,-0.43834,0.00016,30.18899]
[1779810693197,33.03,76347.96,10.0,-0.43863,0.00016,30.18883]
[1779810695925,33.03,76348.55,10.0,-0.43854,0.00016,30.18795]
[1779810696170,33.03,76347.75,10.0,-0.43866,0.00016,30.1891]
[1779810698588,33.03,76346.22,10.0,-0.4389,0.00016,30.19132]
[1779810698610,33.03,76346.22,10.0,-0.4389,0.00016,30.19132]
[1779810698619,33.03,76346.22,10.0,-0.4389,0.00016,30.19132]
[1779810698636,33.03,76346.22,10.0,-0.4389,0.00016,30.19132]
[1779810698766,33.03,76346.22,10.0,-0.4389,0.00016,30.19132]
[1779810699053,33.03,76346.22,10.0,-0.4389,0.00016,30.19132]
[1779810699118,33.03,76346.22,10.0,-0.4389,0.00016,30.19132]
[1779810699187,33.03,76346.22,10.0,-0.4389,0.00016,30.19132]
[1779810699212,33.03,76346.22,10.0,-0.4389,0.00016,30.19132]
[1779810699342,33.03,76346.22,10.0,-0.4389,0.00016,30.19132]
[1779810699288,33.03,76333.2,10.0,-0.44093,0.00016,30.20969]
[1779810700630,33.03,76331.98,10.0,-0.44112,0.00016,30.21137]
[1779810701221,33.03,76331.98,10.0,-0.44112,0.00016,30.21137]
[1779810701477,33.03,76331.14,10.0,-0.44125,0.00016,30.21252]
[1779810702170,33.03,76331.14,10.0,-0.44125,0.00016,30.21252]
[1779810702957,33.03,76334.34,10.0,-0.44075,0.00016,30.20811]
[1779810702963,33.03,76334.34,10.0,-0.44075,0.00016,30.20811]
[1779810702993,33.03,76334.34,10.0,-0.44075,0.00016,30.20811]
[1779810703339,33.03,76334.34,10.0,-0.44075,0.00016,30.20811]
[1779810703224,33.03,76326.78,10.0,-0.44193,0.00016,30.21844]
[1779810708259,33.03,76326.66,10.0,-0.44195,0.00016,30.21859]
[1779810710645,33.03,76325.53,10.0,-0.44213,0.00016,30.2201]
[1779810711981,33.03,76321.42,10.0,-0.44277,0.00016,30.22558]
[1779810712038,33.03,76321.42,10.0,-0.44277,0.00016,30.22558]
[1779810715987,33.03,76322.84,10.0,-0.44255,0.00016,30.22368]
[1779810716051,33.03,76322.84,10.0,-0.44255,0.00016,30.22368]
[1779810716714,33.03,76328.53,10.0,-0.44166,0.00016,30.21603]
[1779810718543,33.03,76329.98,10.0,-0.44143,0.00016,30.21405]
[1779810720333,33.03,76330.07,10.0,-0.44142,0.00016,30.21393]
[1779810720382,33.03,76330.07,10.0,-0.44142,0.00016,30.21393]
[1779810720704,33.03,76330.07,10.0,-0.44142,0.00016,30.21393]
[1779810721359,33.03,76322.21,10.0,-0.44264,0.00016,30.22451]
[1779810723827,33.03,76322.02,10.0,-0.44267,0.00016,30.22476]
[1779810723883,33.03,76322.02,10.0,-0.44267,0.00016,30.22476]
[1779810724692,33.03,76322.23,10.0,-0.44264,0.00016,30.22448]
[1779810724722,33.03,76322.23,10.0,-0.44264,0.00016,30.22448]
[1779810724795,33.03,76322.23,10.0,-0.44264,0.00016,30.22448]
[1779810724798,33.03,76322.23,10.0,-0.44264,0.00016,30.22448]
[1779810724839,33.03,76313.49,10.0,-0.444,0.00016,30.23591]
[1779810725390,33.03,76303.6,10.0,-0.44555,0.00016,30.24842]
[1779810726508,33.03,76303.6,10.0,-0.44555,0.00016,30.24842]
[1779810726864,33.03,76303.6,10.0,-0.44555,0.00016,30.24842]
[1779810726935,33.03,76303.6,10.0,-0.44555,0.00016,30.24842]
[1779810726984,33.03,76303.6,10.0,-0.44555,0.00016,30.24842]
[1779810727240,33.03,76303.6,10.0,-0.44555,0.00016,30.24842]
[1779810727344,33.03,76303.6,10.0,-0.44555,0.00016,30.24842]
[1779810727271,33.03,76309.02,10.0,-0.4447,0.00016,30.24163]
[1779810727408,33.03,76309.02,10.0,-0.4447,0.00016,30.24163]
[1779810727430,33.03,76309.02,10.0,-0.4447,0.00016,30.24163]
[1779810727720,33.03,76309.02,10.0,-0.4447,0.00016,30.24163]
[1779810727864,33.03,76309.02,10.0,-0.4447,0.00016,30.24163]
[1779810727906,33.03,76309.02,10.0,-0.4447,0.00016,30.24163]
[1779810727993,33.03,76309.02,10.0,-0.4447,0.00016,30.24163]
[1779810728232,33.03,76309.02,10.0,-0.4447,0.00016,30.24163]
[1779810729894,33.03,76302.62,10.0,-0.4457,0.00016,30.24965]
[1779810733447,33.03,76311.86,10.0,-0.44426,0.00016,30.23804]
[1779810738494,33.03,76312.42,10.0,-0.44418,0.00016,30.23733]
[1779810741342,33.03,76312.67,10.0,-0.44414,0.00016,30.23701]
[1779810741534,33.03,76312.29,10.0,-0.4442,0.00016,30.2375]
[1779810741575,33.03,76312.29,10.0,-0.4442,0.00016,30.2375]
[1779810741592,33.03,76312.29,10.0,-0.4442,0.00016,30.2375]
[1779810741680,33.03,76312.29,10.0,-0.4442,0.00016,30.2375]
[1779810742069,33.03,76312.29,10.0,-0.4442,0.00016,30.2375]
[1779810742094,33.03,76312.29,10.0,-0.4442,0.00016,30.2375]
[1779810742301,33.03,76299.92,10.0,-0.44613,0.00016,30.25301]
[1779810742948,33.03,76299.92,10.0,-0.44613,0.00016,30.25301]
[1779810742981,33.03,76282.99,10.0,-0.44878,0.00016,30.27308]
[1779810743768,33.03,76282.99,10.0,-0.44878,0.00016,30.27308]
[1779810743945,33.03,76282.99,10.0,-0.44878,0.00016,30.27308]
[1779810744041,33.03,76282.99,10.0,-0.44878,0.00016,30.27308]
[1779810744162,33.03,76282.99,10.0,-0.44878,0.00016,30.27308]
[1779810744170,33.03,76282.99,10.0,-0.44878,0.00016,30.27308]
[1779810744394,33.03,76282.4,10.0,-0.44887,0.00016,30.27377]
[1779810744800,33.03,76282.4,10.0,-0.44887,0.00016,30.27377]
[1779810744945,33.03,76282.4,10.0,-0.44887,0.00016,30.27377]
[1779810745165,33.03,76282.4,10.0,-0.44887,0.00016,30.27377]
[1779810745235,33.03,76282.4,10.0,-0.44887,0.00016,30.27377]
[1779810745238,33.03,76282.4,10.0,-0.44887,0.00016,30.27377]
[1779810745318,33.03,76262.48,10.0,-0.452,0.00016,30.29561]
[1779810745635,33.03,76262.48,10.0,-0.452,0.00016,30.29561]
[1779810745964,33.03,76262.48,10.0,-0.452,0.00016,30.29561]
[1779810746272,33.03,76262.48,10.0,-0.452,0.00016,30.29561]
[1779810746317,33.03,76247.44,10.0,-0.45435,0.00016,30.31085]
[1779810746612,33.03,76247.44,10.0,-0.45435,0.00016,30.31085]
[1779810746893,33.03,76247.44,10.0,-0.45435,0.00016,30.31085]
[1779810747136,33.03,76247.44,10.0,-0.45435,0.00016,30.31085]
[1779810747265,33.03,76247.44,10.0,-0.45435,0.00016,30.31085]
[1779810747269,33.03,76247.44,10.0,-0.45435,0.00016,30.31085]
[1779810747346,33.03,76204.95,10.0,-0.46103,0.00016,30.34816]
[1779810747521,33.03,76204.95,10.0,-0.46103,0.00016,30.34816]
[1779810747887,33.03,76215.94,10.0,-0.4593,0.00016,30.33931]
[1779810748492,33.03,76215.94,10.0,-0.4593,0.00016,30.33931]
[1779810748612,33.03,76215.94,10.0,-0.4593,0.00016,30.33931]
[1779810748754,33.03,76215.94,10.0,-0.4593,0.00016,30.33931]
[1779810748798,33.03,76215.94,10.0,-0.4593,0.00016,30.33931]
[1779810748943,33.03,76215.94,10.0,-0.4593,0.00016,30.33931]
[1779810749108,33.03,76215.94,10.0,-0.4593,0.00016,30.33931]
[1779810749196,33.03,76215.94,10.0,-0.4593,0.00016,30.33931]
[1779810749258,33.03,76215.94,10.0,-0.4593,0.00016,30.33931]
[1779810749369,33.03,76214.35,10.0,-0.45955,0.00016,30.34063]
[1779810749438,33.03,76214.35,10.0,-0.45955,0.00016,30.34063]
[1779810749669,33.03,76214.35,10.0,-0.45955,0.00016,30.34063]
[1779810749892,33.03,76214.35,10.0,-0.45955,0.00016,30.34063]
[1779810749892,33.03,76214.35,10.0,-0.45955,0.00016,30.34063]
[1779810749986,33.03,76214.35,10.0,-0.45955,0.00016,30.34063]
[1779810750226,33.03,76214.35,10.0,-0.45955,0.00016,30.34063]
[1779810750245,33.03,76214.35,10.0,-0.45955,0.00016,30.34063]
[1779810750327,33.03,76227.34,10.0,-0.45751,0.00016,30.32956]
[1779810750643,33.03,76227.34,10.0,-0.45751,0.00016,30.32956]
[1779810750710,33.03,76227.34,10.0,-0.45751,0.00016,30.32956]
[1779810750720,33.03,76227.34,10.0,-0.45751,0.00016,30.32956]
[1779810750832,33.03,76227.34,10.0,-0.45751,0.00016,30.32956]
[1779810751072,33.03,76227.34,10.0,-0.45751,0.00016,30.32956]
[1779810751092,33.03,76227.34,10.0,-0.45751,0.00016,30.32956]
[1779810751094,33.03,76227.34,10.0,-0.45751,0.00016,30.32956]
[1779810751104,33.03,76253.25,10.0,-0.45344,0.00016,30.3022]
[1779810751533,33.03,76253.25,10.0,-0.45344,0.00016,30.3022]
[1779810751551,33.03,76253.25,10.0,-0.45344,0.00016,30.3022]
[1779810751568,33.03,76253.25,10.0,-0.45344,0.00016,30.3022]
[1779810751764,33.03,76253.25,10.0,-0.45344,0.00016,30.3022]
[1779810751894,33.03,76253.25,10.0,-0.45344,0.00016,30.3022]
[1779810751902,33.03,76253.25,10.0,-0.45344,0.00016,30.3022]
[1779810752261,33.03,76272.08,10.0,-0.45049,0.00016,30.28243]
[1779810752437,33.03,76272.08,10.0,-0.45049,0.00016,30.28243]
[1779810753294,33.03,76272.08,10.0,-0.45049,0.00016,30.28243]
[1779810753358,33.03,76272.08,10.0,-0.45049,0.00016,30.28243]
[1779810753399,33.03,76276.12,10.0,-0.44986,0.00016,30.27798]
[1779810753458,33.03,76276.12,10.0,-0.44986,0.00016,30.27798]
[1779810753824,33.03,76276.12,10.0,-0.44986,0.00016,30.27798]
[1779810753885,33.03,76276.12,10.0,-0.44986,0.00016,30.27798]
[1779810753900,33.03,76276.12,10.0,-0.44986,0.00016,30.27798]
[1779810754077,33.03,76276.12,10.0,-0.44986,0.00016,30.27798]
[1779810754195,33.03,76276.12,10.0,-0.44986,0.00016,30.27798]
[1779810754577,33.04,76276.04,10.0,-0.44987,0.00016,30.27808]
[1779810754680,33.04,76276.04,10.0,-0.44987,0.00016,30.27808]
[1779810754788,33.04,76276.04,10.0,-0.44987,0.00016,30.27808]
[1779810754887,33.04,76276.04,10.0,-0.44987,0.00016,30.27808]
[1779810755085,33.04,76276.04,10.0,-0.44987,0.00016,30.27808]
[1779810755354,33.04,76276.04,10.0,-0.44987,0.00016,30.27808]
[1779810755418,33.04,76284.84,10.0,-0.44849,0.00016,30.26812]
[1779810755776,33.04,76284.84,10.0,-0.44849,0.00016,30.26812]
[1779810755914,33.04,76284.84,10.0,-0.44849,0.00016,30.26812]
[1779810756509,33.04,76285.1,10.0,-0.44845,0.00016,30.26784]
[1779810756598,33.04,76285.1,10.0,-0.44845,0.00016,30.26784]
[1779810756887,33.04,76285.1,10.0,-0.44845,0.00016,30.26784]
[1779810756946,33.04,76285.1,10.0,-0.44845,0.00016,30.26784]
[1779810757953,33.04,76284.75,10.0,-0.44851,0.00016,30.26825]
[1779810758066,33.04,76284.75,10.0,-0.44851,0.00016,30.26825]
[1779810758098,33.04,76284.75,10.0,-0.44851,0.00016,30.26825]
[1779810758185,33.04,76284.75,10.0,-0.44851,0.00016,30.26825]
[1779810758255,33.04,76284.75,10.0,-0.44851,0.00016,30.26825]
[1779810758415,33.04,76284.75,10.0,-0.44851,0.00016,30.26825]
[1779810759037,33.04,76285.37,10.0,-0.44841,0.00016,30.26755]
[1779810759412,33.04,76285.37,10.0,-0.44841,0.00016,30.26755]
[1779810759117,33.04,76278.04,10.0,-0.44956,0.00016,30.27591]
[1779810761979,33.04,76278.29,10.0,-0.44953,0.00016,30.27565]
[1779810762418,33.04,76278.29,10.0,-0.44953,0.00016,30.27565]
[1779810762437,33.04,76278.29,10.0,-0.44953,0.00016,30.27565]
[1779810762593,33.04,76279.7,10.0,-0.44931,0.00016,30.27407]
[1779810763303,33.04,76279.7,10.0,-0.44931,0.00016,30.27407]
[1779810765451,33.05,76273.58,10.0,-0.45027,0.00016,30.28092]
[1779810765497,33.05,76273.58,10.0,-0.45027,0.00016,30.28092]
[1779810765526,33.05,76273.58,10.0,-0.45027,0.00016,30.28092]
[1779810766125,33.05,76273.58,10.0,-0.45027,0.00016,30.28092]
[1779810766142,33.05,76273.58,10.0,-0.45027,0.00016,30.28092]
[1779810766164,33.05,76273.58,10.0,-0.45027,0.00016,30.28092]
[1779810766202,33.05,76273.58,10.0,-0.45027,0.00016,30.28092]
[1779810766281,33.05,76273.58,10.0,-0.45027,0.00016,30.28092]
[1779810766792,33.05,76273.79,10.0,-0.45024,0.00016,30.28069]
[1779810767635,33.05,76268.11,10.0,-0.45113,0.00016,30.28688]
[1779810767720,33.05,76268.11,10.0,-0.45113,0.00016,30.28688]
[1779810768622,33.05,76266.89,10.0,-0.45132,0.00016,30.28819]
[1779810768742,33.05,76271.67,10.0,-0.45057,0.00016,30.28303]
[1779810769669,33.05,76271.67,10.0,-0.45057,0.00016,30.28303]
[1779810770339,33.05,76271.67,10.0,-0.45057,0.00016,30.28303]
[1779810771845,33.05,76271.69,10.0,-0.45057,0.00016,30.28302]
[1779810774175,33.05,76269.82,10.0,-0.45086,0.00016,30.28506]
[1779810774181,33.05,76265.41,10.0,-0.45155,0.00016,30.28979]
[1779810774582,33.05,76265.41,10.0,-0.45155,0.00016,30.28979]
[1779810775024,33.05,76265.41,10.0,-0.45155,0.00016,30.28979]
[1779810775125,33.05,76267.47,10.0,-0.45123,0.00016,30.2876]
[1779810776610,33.05,76271.26,10.0,-0.45064,0.00016,30.28351]
[1779810777466,33.05,76267.6,10.0,-0.45121,0.00016,30.28746]
[1779810777827,33.05,76267.6,10.0,-0.45121,0.00016,30.28746]
[1779810778477,33.05,76267.63,10.0,-0.45121,0.00016,30.28743]
[1779810779155,33.05,76267.63,10.0,-0.45121,0.00016,30.28743]
[1779810780682,33.05,76268.17,10.0,-0.45112,0.00016,30.28686]
[1779810781249,33.05,76268.17,10.0,-0.45112,0.00016,30.28686]
[1779810781301,33.05,76261.27,10.0,-0.4522,0.00016,30.29416]
[1779810781473,33.05,76261.27,10.0,-0.4522,0.00016,30.29416]
[1779810781480,33.05,76261.27,10.0,-0.4522,0.00016,30.29416]
[1779810781512,33.05,76261.27,10.0,-0.4522,0.00016,30.29416]
[1779810782098,33.05,76261.27,10.0,-0.4522,0.00016,30.29416]
[1779810782177,33.05,76261.27,10.0,-0.4522,0.00016,30.29416]
[1779810782250,33.05,76242.62,10.0,-0.45513,0.00016,30.31278]
[1779810782511,33.05,76242.62,10.0,-0.45513,0.00016,30.31278]
[1779810782538,33.05,76242.62,10.0,-0.45513,0.00016,30.31278]
[1779810782761,33.05,76242.62,10.0,-0.45513,0.00016,30.31278]
[1779810782764,33.05,76242.62,10.0,-0.45513,0.00016,30.31278]
[1779810782772,33.05,76242.62,10.0,-0.45513,0.00016,30.31278]
[1779810782872,33.05,76242.62,10.0,-0.45513,0.00016,30.31278]
[1779810783105,33.05,76242.62,10.0,-0.45513,0.00016,30.31278]
[1779810783337,33.05,76242.62,10.0,-0.45513,0.00016,30.31278]
[1779810783413,33.05,76235.61,10.0,-0.45623,0.00016,30.31936]
[1779810783555,33.05,76235.61,10.0,-0.45623,0.00016,30.31936]
[1779810784040,33.05,76235.61,10.0,-0.45623,0.00016,30.31936]
[1779810784067,33.05,76235.61,10.0,-0.45623,0.00016,30.31936]
[1779810784142,33.05,76230.31,10.0,-0.45706,0.00016,30.32418]
[1779810784860,33.06,76220.75,10.0,-0.45856,0.00016,30.33254]
[1779810785874,33.06,76220.75,10.0,-0.45856,0.00016,30.33254]
[1779810786138,33.06,76220.75,10.0,-0.45856,0.00016,30.33254]
[1779810786230,33.06,76218.14,10.0,-0.45897,0.00016,30.33475]
[1779810786541,33.06,76218.14,10.0,-0.45897,0.00016,30.33475]
[1779810787980,33.06,76214.85,10.0,-0.45949,0.00016,30.33749]
[1779810788459,33.06,76219.78,10.0,-0.45872,0.00016,30.33339]
[1779810789020,33.06,76219.78,10.0,-0.45872,0.00016,30.33339]
[1779810789338,33.06,76219.78,10.0,-0.45872,0.00016,30.33339]
[1779810790186,33.06,76217.88,10.0,-0.45901,0.00016,30.33499]
[1779810790401,33.06,76217.88,10.0,-0.45901,0.00016,30.33499]
[1779810792180,33.06,76210.86,10.0,-0.46012,0.00016,30.34076]
[1779810793212,33.06,76223.67,10.0,-0.45811,0.00016,30.33009]
[1779810795399,33.06,76222.53,10.0,-0.45829,0.00016,30.33108]
[1779810798019,33.07,76221.04,10.0,-0.45852,0.00016,30.33237]
[1779810799105,33.07,76215.33,10.0,-0.45942,0.00016,30.33716]
[1779810800698,33.07,76209.31,10.0,-0.46037,0.00016,30.34205]
[1779810801364,33.07,76199.65,10.0,-0.46189,0.00016,30.34952]
[1779810801911,33.07,76199.65,10.0,-0.46189,0.00016,30.34952]
[1779810802436,33.07,76199.65,10.0,-0.46189,0.00016,30.34952]
[1779810803371,33.07,76201.73,10.0,-0.46156,0.00016,30.34798]
[1779810803386,33.07,76208.61,10.0,-0.46048,0.00016,30.34264]
[1779810803812,33.07,76208.61,10.0,-0.46048,0.00016,30.34264]
[1779810805084,33.07,76209.34,10.0,-0.46037,0.00016,30.34206]
[1779810806628,33.08,76201.73,10.0,-0.46156,0.00016,30.34799]
[1779810806663,33.08,76201.73,10.0,-0.46156,0.00016,30.34799]
[1779810806723,33.08,76201.73,10.0,-0.46156,0.00016,30.34799]
[1779810806804,33.08,76201.73,10.0,-0.46156,0.00016,30.34799]
[1779810806954,33.08,76201.73,10.0,-0.46156,0.00016,30.34799]
[1779810807102,33.08,76201.73,10.0,-0.46156,0.00016,30.34799]
[1779810807109,33.08,76201.73,10.0,-0.46156,0.00016,30.34799]
[1779810807186,33.08,76201.73,10.0,-0.46156,0.00016,30.34799]
[1779810807232,33.08,76201.73,10.0,-0.46156,0.00016,30.34799]
[1779810807337,33.08,76193.39,10.0,-0.46287,0.00016,30.35417]
[1779810809180,33.09,76194.6,10.0,-0.4627,0.00016,30.35337]
[1779810811926,33.12,76189.33,10.0,-0.46354,0.00016,30.3544]
[1779810811935,33.12,76189.33,10.0,-0.46354,0.00016,30.3544]
[1779810811949,33.12,76189.33,10.0,-0.46354,0.00016,30.3544]
[1779810812030,33.12,76189.33,10.0,-0.46354,0.00016,30.3544]
[1779810812044,33.12,76189.33,10.0,-0.46354,0.00016,30.3544]
[1779810812072,33.12,76189.33,10.0,-0.46354,0.00016,30.3544]
[1779810812089,33.12,76189.33,10.0,-0.46354,0.00016,30.3544]
[1779810812299,33.12,76189.33,10.0,-0.46354,0.00016,30.3544]
[1779810812426,33.12,76189.33,10.0,-0.46354,0.00016,30.3544]
[1779810812458,33.13,76198.42,10.0,-0.46212,0.00016,30.34786]
[1779810813340,33.13,76198.42,10.0,-0.46212,0.00016,30.34786]
[1779810813344,33.13,76198.42,10.0,-0.46212,0.00016,30.34786]
[1779810813393,33.13,76198.42,10.0,-0.46212,0.00016,30.34786]
[1779810813438,33.13,76198.42,10.0,-0.46212,0.00016,30.34786]
[1779810813451,33.13,76198.42,10.0,-0.46212,0.00016,30.34786]
[1779810814470,33.13,76195.58,10.0,-0.46256,0.00016,30.34995]
[1779810814434,33.13,76210.46,10.0,-0.46023,0.00016,30.33859]
[1779810815110,33.13,76201.01,10.0,-0.46171,0.00016,30.34593]
[1779810816627,33.13,76200.24,10.0,-0.46183,0.00016,30.34651]
[1779810820801,33.13,76205.63,10.0,-0.46099,0.00016,30.34241]
[1779810820844,33.13,76205.63,10.0,-0.46099,0.00016,30.34241]
[1779810820927,33.13,76205.63,10.0,-0.46099,0.00016,30.34241]
[1779810821427,33.13,76205.63,10.0,-0.46099,0.00016,30.34241]
[1779810821458,33.13,76218.32,10.0,-0.459,0.00016,30.33219]
[1779810822766,33.13,76214.79,10.0,-0.45955,0.00016,30.33512]
[1779810824433,33.13,76213.7,10.0,-0.45973,0.00016,30.33601]
[1779810824450,33.13,76213.7,10.0,-0.45973,0.00016,30.33601]
[1779810824530,33.13,76213.7,10.0,-0.45973,0.00016,30.33601]
[1779810824542,33.13,76214.8,10.0,-0.45956,0.00016,30.33513]
[1779810825181,33.13,76223.12,10.0,-0.45825,0.00016,30.32815]
[1779810825968,33.13,76223.12,10.0,-0.45825,0.00016,30.32815]
[1779810826178,33.13,76223.12,10.0,-0.45825,0.00016,30.32815]
[1779810826188,33.13,76217.56,10.0,-0.45912,0.00016,30.33285]
[1779810828246,33.13,76217.62,10.0,-0.45911,0.00016,30.33281]
[1779810830155,33.14,76215.86,10.0,-0.45939,0.00016,30.33428]
[1779810830444,33.14,76215.86,10.0,-0.45939,0.00016,30.33428]
[1779810830499,33.14,76215.86,10.0,-0.45939,0.00016,30.33428]
[1779810830686,33.14,76212.1,10.0,-0.45998,0.00016,30.33735]
[1779810831996,33.14,76206.72,10.0,-0.46083,0.00016,30.34162]
[1779810832125,33.14,76206.72,10.0,-0.46083,0.00016,30.34162]
[1779810832145,33.14,76206.72,10.0,-0.46083,0.00016,30.34162]
[1779810832189,33.14,76206.72,10.0,-0.46083,0.00016,30.34162]
[1779810832252,33.14,76222.74,10.0,-0.45832,0.00016,30.32852]
[1779810832796,33.14,76222.74,10.0,-0.45832,0.00016,30.32852]
[1779810832956,33.14,76222.74,10.0,-0.45832,0.00016,30.32852]
[1779810833236,33.14,76222.74,10.0,-0.45832,0.00016,30.32852]
[1779810833258,33.14,76230.22,10.0,-0.45715,0.00016,30.32199]
[1779810833748,33.14,76230.22,10.0,-0.45715,0.00016,30.32199]
[1779810833821,33.14,76230.22,10.0,-0.45715,0.00016,30.32199]
[1779810834500,33.14,76230.22,10.0,-0.45715,0.00016,30.32199]
[1779810834902,33.14,76231.0,10.0,-0.45702,0.00016,30.3213]
[1779810835962,33.14,76228.71,10.0,-0.45738,0.00016,30.32334]
[1779810835992,33.14,76228.71,10.0,-0.45738,0.00016,30.32334]
[1779810836128,33.14,76228.71,10.0,-0.45738,0.00016,30.32334]
[1779810836279,33.14,76218.07,10.0,-0.45905,0.00016,30.33247]
[1779810838455,33.14,76217.94,10.0,-0.45907,0.00016,30.33259]
[1779810838916,33.14,76213.44,10.0,-0.45978,0.00016,30.3363]
[1779810840380,33.14,76209.36,10.0,-0.46042,0.00016,30.33957]
[1779810840615,33.14,76208.18,10.0,-0.4606,0.00016,30.34051]
[1779810840727,33.14,76208.18,10.0,-0.4606,0.00016,30.34051]
[1779810840851,33.14,76208.18,10.0,-0.4606,0.00016,30.34051]
[1779810841395,33.14,76208.18,10.0,-0.4606,0.00016,30.34051]
[1779810841416,33.14,76208.18,10.0,-0.4606,0.00016,30.34051]
[1779810841443,33.14,76208.18,10.0,-0.4606,0.00016,30.34051]
[1779810841500,33.14,76191.33,10.0,-0.46324,0.00016,30.3531]
[1779810841801,33.14,76191.33,10.0,-0.46324,0.00016,30.3531]
[1779810841947,33.14,76191.33,10.0,-0.46324,0.00016,30.3531]
[1779810842185,33.14,76191.33,10.0,-0.46324,0.00016,30.3531]
[1779810842396,33.14,76191.33,10.0,-0.46324,0.00016,30.3531]
[1779810843065,33.15,76188.85,10.0,-0.46363,0.00016,30.35484]
[1779810843332,33.15,76184.15,10.0,-0.46437,0.00016,30.35806]
[1779810843988,33.15,76184.15,10.0,-0.46437,0.00016,30.35806]
[1779810844494,33.15,76184.15,10.0,-0.46437,0.00016,30.35806]
[1779810846347,33.15,76179.92,10.0,-0.46504,0.00016,30.36087]
[1779810848642,33.15,76181.91,10.0,-0.46472,0.00016,30.35956]
[1779810848657,33.15,76181.91,10.0,-0.46472,0.00016,30.35956]
[1779810848662,33.15,76181.91,10.0,-0.46472,0.00016,30.35956]
[1779810850639,33.15,76185.9,10.0,-0.4641,0.00016,30.35688]
[1779810851293,33.15,76185.9,10.0,-0.4641,0.00016,30.35688]
[1779810851311,33.15,76185.9,10.0,-0.4641,0.00016,30.35688]
[1779810851460,33.15,76185.9,10.0,-0.4641,0.00016,30.35688]
[1779810851481,33.15,76185.9,10.0,-0.4641,0.00016,30.35688]
[1779810851541,33.15,76192.87,10.0,-0.463,0.00016,30.35201]
[1779810851665,33.15,76192.87,10.0,-0.463,0.00016,30.35201]
[1779810851856,33.15,76192.87,10.0,-0.463,0.00016,30.35201]
[1779810852301,33.15,76192.87,10.0,-0.463,0.00016,30.35201]
[1779810852396,33.15,76209.41,10.0,-0.46041,0.00016,30.33955]
[1779810853365,33.15,76209.41,10.0,-0.46041,0.00016,30.33955]
[1779810853370,33.15,76209.41,10.0,-0.46041,0.00016,30.33955]
[1779810854423,33.15,76207.19,10.0,-0.46076,0.00016,30.34131]
[1779810854663,33.15,76207.19,10.0,-0.46076,0.00016,30.34131]
[1779810855261,33.15,76207.19,10.0,-0.46076,0.00016,30.34131]
[1779810855569,33.15,76207.19,10.0,-0.46076,0.00016,30.34131]
[1779810855573,33.15,76199.6,10.0,-0.46195,0.00016,30.34712]
[1779810855864,33.15,76199.6,10.0,-0.46195,0.00016,30.34712]
[1779810856437,33.15,76192.24,10.0,-0.46311,0.00016,30.35249]
[1779810857468,33.15,76192.24,10.0,-0.46311,0.00016,30.35249]
[1779810859024,33.15,76182.67,10.0,-0.46461,0.00016,30.35908]
[1779810862154,33.15,76188.37,10.0,-0.46371,0.00016,30.35521]
[1779810862529,33.15,76188.37,10.0,-0.46371,0.00016,30.35521]
[1779810867687,33.15,76189.0,10.0,-0.46361,0.00016,30.35477]
[1779810867705,33.15,76189.0,10.0,-0.46361,0.00016,30.35477]
[1779810867722,33.15,76189.0,10.0,-0.46361,0.00016,30.35477]
[1779810868530,33.15,76195.47,10.0,-0.4626,0.00016,30.35017]
[1779810868751,33.15,76195.47,10.0,-0.4626,0.00016,30.35017]
[1779810873310,33.15,76188.75,10.0,-0.46365,0.00016,30.35206]
[1779810875436,33.15,76190.63,10.0,-0.46336,0.00016,30.35075]
[1779810875579,33.15,76197.95,10.0,-0.46221,0.00016,30.34547]
[1779810875994,33.15,76197.95,10.0,-0.46221,0.00016,30.34547]
[1779810876063,33.15,76197.95,10.0,-0.46221,0.00016,30.34547]
[1779810876070,33.15,76197.95,10.0,-0.46221,0.00016,30.34547]
[1779810876216,33.15,76197.95,10.0,-0.46221,0.00016,30.34547]
[1779810876586,33.15,76205.79,10.0,-0.46098,0.00016,30.33954]
[1779810877559,33.15,76205.79,10.0,-0.46098,0.00016,30.33954]
[1779810877567,33.15,76205.79,10.0,-0.46098,0.00016,30.33954]
[1779810877587,33.15,76205.79,10.0,-0.46098,0.00016,30.33954]
[1779810877686,33.15,76204.1,10.0,-0.46125,0.00016,30.34085]
[1779810878601,33.16,76195.44,10.0,-0.46261,0.00016,30.34732]
[1779810881167,33.16,76196.36,10.0,-0.46246,0.00016,30.34665]
[1779810881196,33.16,76196.36,10.0,-0.46246,0.00016,30.34665]
[1779810881285,33.16,76196.36,10.0,-0.46246,0.00016,30.34665]
[1779810883380,33.16,76201.79,10.0,-0.46161,0.00016,30.34262]
[1779810883538,33.16,76201.79,10.0,-0.46161,0.00016,30.34262]
[1779810883978,33.16,76201.79,10.0,-0.46161,0.00016,30.34262]
[1779810884540,33.16,76201.79,10.0,-0.46161,0.00016,30.34262]
[1779810884643,33.16,76185.24,10.0,-0.46421,0.00016,30.3545]
[1779810884839,33.16,76185.24,10.0,-0.46421,0.00016,30.3545]
[1779810884932,33.16,76185.24,10.0,-0.46421,0.00016,30.3545]
[1779810885428,33.16,76185.24,10.0,-0.46421,0.00016,30.3545]
[1779810885513,33.16,76185.24,10.0,-0.46421,0.00016,30.3545]
[1779810885596,33.16,76185.24,10.0,-0.46421,0.00016,30.3545]
[1779810888660,33.16,76185.2,10.0,-0.46421,0.00016,30.35453]
[1779810888665,33.16,76185.2,10.0,-0.46421,0.00016,30.35453]
[1779810888829,33.16,76185.2,10.0,-0.46421,0.00016,30.35453]
[1779810889290,33.16,76185.2,10.0,-0.46421,0.00016,30.35453]
[1779810889345,33.16,76185.2,10.0,-0.46421,0.00016,30.35453]
[1779810889430,33.16,76178.77,10.0,-0.46522,0.00016,30.35879]
[1779810890029,33.16,76178.77,10.0,-0.46522,0.00016,30.35879]
[1779810890038,33.16,76178.77,10.0,-0.46522,0.00016,30.35879]
[1779810890281,33.16,76178.77,10.0,-0.46522,0.00016,30.35879]
[1779810896058,33.16,76184.25,10.0,-0.46436,0.00016,30.35517]
[1779810896473,33.16,76184.25,10.0,-0.46436,0.00016,30.35517]
[1779810896490,33.16,76184.25,10.0,-0.46436,0.00016,30.35517]
[1779810896553,33.16,76184.25,10.0,-0.46436,0.00016,30.35517]
[1779810896599,33.16,76184.25,10.0,-0.46436,0.00016,30.35517]
[1779810896592,33.16,76185.88,10.0,-0.46411,0.00016,30.35407]
[1779810897183,33.16,76185.88,10.0,-0.46411,0.00016,30.35407]
[1779810897275,33.16,76185.88,10.0,-0.46411,0.00016,30.35407]
[1779810898591,33.16,76206.58,10.0,-0.46086,0.00016,30.33897]
[1779810900705,33.16,76209.31,10.0,-0.46044,0.00016,30.33683]
[1779810901368,33.16,76209.31,10.0,-0.46044,0.00016,30.33683]
[1779810901641,33.16,76209.31,10.0,-0.46044,0.00016,30.33683]
[1779810901655,33.16,76207.29,10.0,-0.46075,0.00016,30.33843]
[1779810901676,33.16,76207.29,10.0,-0.46075,0.00016,30.33843]
[1779810901729,33.16,76207.29,10.0,-0.46075,0.00016,30.33843]
[1779810901887,33.16,76198.78,10.0,-0.46209,0.00016,30.34491]
[1779810902832,33.16,76198.78,10.0,-0.46209,0.00016,30.34491]
[1779810902897,33.16,76198.78,10.0,-0.46209,0.00016,30.34491]
[1779810903031,33.16,76198.78,10.0,-0.46209,0.00016,30.34491]
[1779810903260,33.16,76198.78,10.0,-0.46209,0.00016,30.34491]
[1779810903535,33.16,76198.78,10.0,-0.46209,0.00016,30.34491]
[1779810903541,33.16,76198.78,10.0,-0.46209,0.00016,30.34491]
[1779810903569,33.16,76184.84,10.0,-0.46427,0.00016,30.35479]
[1779810903901,33.16,76184.84,10.0,-0.46427,0.00016,30.35479]
[1779810904645,33.16,76184.84,10.0,-0.46427,0.00016,30.35479]
[1779810904938,33.16,76185.22,10.0,-0.46421,0.00016,30.35454]
[1779810905091,33.16,76185.22,10.0,-0.46421,0.00016,30.35454]
[1779810905573,33.16,76185.22,10.0,-0.46421,0.00016,30.35454]
[1779810907022,33.16,76186.34,10.0,-0.46404,0.00016,30.35378]
[1779810907049,33.16,76186.34,10.0,-0.46404,0.00016,30.35378]
[1779810915373,33.16,76180.66,10.0,-0.46493,0.00016,30.35758]
[1779810915663,33.16,76180.66,10.0,-0.46493,0.00016,30.35758]
[1779810915674,33.16,76180.66,10.0,-0.46493,0.00016,30.35758]
[1779810915678,33.16,76180.66,10.0,-0.46493,0.00016,30.35758]
[1779810915685,33.16,76180.66,10.0,-0.46493,0.00016,30.35758]
[1779810915738,33.16,76180.66,10.0,-0.46493,0.00016,30.35758]
[1779810915783,33.16,76181.76,10.0,-0.46476,0.00016,30.35686]
[1779810915819,33.16,76181.76,10.0,-0.46476,0.00016,30.35686]
[1779810915979,33.16,76181.76,10.0,-0.46476,0.00016,30.35686]
[1779810916295,33.16,76181.76,10.0,-0.46476,0.00016,30.35686]
[1779810916436,33.16,76181.76,10.0,-0.46476,0.00016,30.35686]
[1779810916551,33.16,76181.76,10.0,-0.46476,0.00016,30.35686]
[1779810916653,33.16,76202.06,10.0,-0.46157,0.00016,30.34246]
[1779810916768,33.16,76202.06,10.0,-0.46157,0.00016,30.34246]
[1779810916886,33.16,76202.06,10.0,-0.46157,0.00016,30.34246]
[1779810916931,33.16,76202.06,10.0,-0.46157,0.00016,30.34246]
[1779810917012,33.16,76202.06,10.0,-0.46157,0.00016,30.34246]
[1779810917397,33.16,76200.87,10.0,-0.46176,0.00016,30.34336]
[1779810918398,33.16,76200.87,10.0,-0.46176,0.00016,30.34336]
[1779810918470,33.16,76200.87,10.0,-0.46176,0.00016,30.34336]
[1779810918991,33.17,76195.0,10.0,-0.46268,0.00016,30.3477]
[1779810920227,33.17,76195.6,10.0,-0.46259,0.00016,30.34726]
[1779810920669,33.17,76195.6,10.0,-0.46259,0.00016,30.34726]
[1779810921706,33.17,76195.64,10.0,-0.46258,0.00016,30.34724]
[1779810922469,33.17,76195.64,10.0,-0.46258,0.00016,30.34724]
[1779810923222,33.17,76196.7,10.0,-0.46242,0.00016,30.34647]
[1779810923236,33.17,76196.7,10.0,-0.46242,0.00016,30.34647]
[1779810923316,33.17,76196.7,10.0,-0.46242,0.00016,30.34647]
[1779810923338,33.17,76196.7,10.0,-0.46242,0.00016,30.34647]
[1779810924303,33.17,76203.76,10.0,-0.46131,0.00016,30.34119]
[1779810924985,33.17,76203.76,10.0,-0.46131,0.00016,30.34119]
[1779810925247,33.17,76203.76,10.0,-0.46131,0.00016,30.34119]
[1779810925272,33.17,76203.76,10.0,-0.46131,0.00016,30.34119]
[1779810925274,33.17,76203.76,10.0,-0.46131,0.00016,30.34119]
[1779810925289,33.17,76203.76,10.0,-0.46131,0.00016,30.34119]
[1779810925296,33.17,76203.76,10.0,-0.46131,0.00016,30.34119]
[1779810925944,33.17,76193.75,10.0,-0.46288,0.00016,30.34862]
[1779810926778,33.17,76193.75,10.0,-0.46288,0.00016,30.34862]
[1779810927757,33.17,76192.64,10.0,-0.46306,0.00016,30.34941]
[1779810927785,33.17,76192.64,10.0,-0.46306,0.00016,30.34941]
[1779810928955,33.17,76191.91,10.0,-0.46317,0.00016,30.34993]
[1779810928999,33.17,76191.91,10.0,-0.46317,0.00016,30.34993]
[1779810929010,33.17,76191.91,10.0,-0.46317,0.00016,30.34993]
[1779810929058,33.17,76191.91,10.0,-0.46317,0.00016,30.34993]
[1779810929240,33.17,76191.91,10.0,-0.46317,0.00016,30.34993]
[1779810929459,33.17,76191.91,10.0,-0.46317,0.00016,30.34993]
[1779810929657,33.17,76191.91,10.0,-0.46317,0.00016,30.34993]
[1779810929528,33.17,76191.85,10.0,-0.46318,0.00016,30.34998]
[1779810929866,33.17,76191.85,10.0,-0.46318,0.00016,30.34998]
[1779810929928,33.17,76191.85,10.0,-0.46318,0.00016,30.34998]
[1779810930190,33.17,76191.85,10.0,-0.46318,0.00016,30.34998]
[1779810930567,33.17,76191.85,10.0,-0.46318,0.00016,30.34998]
[1779810930628,33.17,76210.74,10.0,-0.46022,0.00016,30.33575]
[1779810931409,33.17,76210.74,10.0,-0.46022,0.00016,30.33575]
[1779810931610,33.17,76210.74,10.0,-0.46022,0.00016,30.33575]
[1779810931629,33.17,76226.39,10.0,-0.45777,0.00016,30.31981]
[1779810932507,33.17,76226.39,10.0,-0.45777,0.00016,30.31981]
[1779810932647,33.17,76226.39,10.0,-0.45777,0.00016,30.31981]
[1779810933057,33.17,76228.08,10.0,-0.4575,0.00016,30.31834]
[1779810935050,33.17,76240.21,10.0,-0.45561,0.00016,30.30734]
[1779810936115,33.17,76240.21,10.0,-0.45561,0.00016,30.30734]
[1779810936180,33.17,76240.21,10.0,-0.45561,0.00016,30.30734]
[1779810936290,33.17,76240.21,10.0,-0.45561,0.00016,30.30734]
[1779810936385,33.17,76240.21,10.0,-0.45561,0.00016,30.30734]
[1779810936431,33.17,76240.21,10.0,-0.45561,0.00016,30.30734]
[1779810937451,33.17,76239.18,10.0,-0.45577,0.00016,30.3083]
[1779810937539,33.17,76239.18,10.0,-0.45577,0.00016,30.3083]
[1779810937822,33.17,76241.98,10.0,-0.45533,0.00016,30.30568]
[1779810938065,33.17,76241.98,10.0,-0.45533,0.00016,30.30568]
[1779810938348,33.17,76241.98,10.0,-0.45533,0.00016,30.30568]
[1779810938437,33.17,76241.98,10.0,-0.45533,0.00016,30.30568]
[1779810938616,33.17,76241.98,10.0,-0.45533,0.00016,30.30568]
[1779810938734,33.17,76243.82,10.0,-0.45504,0.00016,30.30393]
[1779810938835,33.17,76243.82,10.0,-0.45504,0.00016,30.30393]
[1779810939006,33.17,76243.82,10.0,-0.45504,0.00016,30.30393]
[1779810939122,33.17,76243.82,10.0,-0.45504,0.00016,30.30393]
[1779810939130,33.17,76243.82,10.0,-0.45504,0.00016,30.30393]
[1779810939310,33.17,76243.82,10.0,-0.45504,0.00016,30.30393]
[1779810939724,33.17,76243.82,10.0,-0.45504,0.00016,30.30393]
[1779810939754,33.17,76248.53,10.0,-0.45431,0.00016,30.29939]
[1779810939991,33.17,76248.53,10.0,-0.45431,0.00016,30.29939]
[1779810940659,33.17,76248.53,10.0,-0.45431,0.00016,30.29939]
[1779810941947,33.17,76248.27,10.0,-0.45435,0.00016,30.29964]
[1779810943338,33.17,76249.28,10.0,-0.45419,0.00016,30.29865]
[1779810943498,33.17,76249.28,10.0,-0.45419,0.00016,30.29865]
[1779810946521,33.17,76248.55,10.0,-0.4543,0.00016,30.29936]
[1779810946548,33.17,76248.55,10.0,-0.4543,0.00016,30.29936]
[1779810946565,33.17,76248.55,10.0,-0.4543,0.00016,30.29936]
[1779810947331,33.17,76248.04,10.0,-0.45438,0.00016,30.29985]
[1779810947755,33.17,76243.89,10.0,-0.45503,0.00016,30.30384]
[1779810947775,33.17,76243.89,10.0,-0.45503,0.00016,30.30384]
[1779810948589,33.17,76243.89,10.0,-0.45503,0.00016,30.30384]
[1779810950148,33.17,76241.53,10.0,-0.4554,0.00016,30.30607]
[1779810951228,33.17,76241.78,10.0,-0.45536,0.00016,30.30584]
[1779810951255,33.17,76241.78,10.0,-0.45536,0.00016,30.30584]
[1779810952656,33.17,76241.81,10.0,-0.45535,0.00016,30.30581]
[1779810952663,33.17,76241.81,10.0,-0.45535,0.00016,30.30581]
[1779810952171,33.17,76232.58,10.0,-0.4568,0.00016,30.31431]
[1779810954622,33.17,76229.96,10.0,-0.45721,0.00016,30.31666]
[1779810954650,33.17,76229.96,10.0,-0.45721,0.00016,30.31666]
[1779810954855,33.17,76231.84,10.0,-0.45691,0.00016,30.31498]
[1779810959841,33.17,76229.24,10.0,-0.45732,0.00016,30.31731]
[1779810962606,33.17,76231.43,10.0,-0.45698,0.00016,30.31537]
[1779810962850,33.17,76231.86,10.0,-0.45691,0.00016,30.31499]
[1779810962914,33.17,76231.86,10.0,-0.45691,0.00016,30.31499]
[1779810962975,33.17,76231.86,10.0,-0.45691,0.00016,30.31499]
[1779810963236,33.17,76231.86,10.0,-0.45691,0.00016,30.31499]
[1779810963268,33.17,76231.86,10.0,-0.45691,0.00016,30.31499]
[1779810963378,33.17,76231.86,10.0,-0.45691,0.00016,30.31499]
[1779810963761,33.17,76231.86,10.0,-0.45691,0.00016,30.31499]
[1779810963432,33.17,76240.64,10.0,-0.45554,0.00016,30.30694]
[1779810964255,33.17,76227.42,10.0,-0.45761,0.00016,30.31892]
[1779810964772,33.17,76227.42,10.0,-0.45761,0.00016,30.31892]
[1779810964790,33.17,76227.42,10.0,-0.45761,0.00016,30.31892]
[1779810965976,33.17,76226.24,10.0,-0.45779,0.00016,30.31995]
[1779810966109,33.17,76226.24,10.0,-0.45779,0.00016,30.31995]
[1779810967207,33.17,76230.73,10.0,-0.45709,0.00016,30.316]
[1779810968001,33.17,76234.9,10.0,-0.45644,0.00016,30.31225]
[1779810971984,33.17,76237.62,10.0,-0.45601,0.00016,30.30976]
[1779810972548,33.17,76237.62,10.0,-0.45601,0.00016,30.30976]
[1779810972790,33.17,76234.75,10.0,-0.45646,0.00016,30.31239]
[1779810973068,33.17,76234.75,10.0,-0.45646,0.00016,30.31239]
[1779810973387,33.17,76234.75,10.0,-0.45646,0.00016,30.31239]
[1779810974026,33.17,76233.47,10.0,-0.45666,0.00016,30.31355]
[1779810974179,33.17,76233.47,10.0,-0.45666,0.00016,30.31355]
[1779810974190,33.17,76233.47,10.0,-0.45666,0.00016,30.31355]
[1779810976120,33.17,76235.83,10.0,-0.45629,0.00016,30.31141]
[1779810977724,33.17,76237.0,10.0,-0.45611,0.00016,30.31033]
[1779810978628,33.17,76240.13,10.0,-0.45562,0.00016,30.30743]
[1779810978654,33.17,76240.13,10.0,-0.45562,0.00016,30.30743]
[1779810979664,33.17,76244.46,10.0,-0.45494,0.00016,30.30334]
[1779810979716,33.17,76244.46,10.0,-0.45494,0.00016,30.30334]
[1779810979730,33.17,76244.46,10.0,-0.45494,0.00016,30.30334]
[1779810979981,33.17,76242.82,10.0,-0.4552,0.00016,30.3049]
[1779810980653,33.17,76242.82,10.0,-0.4552,0.00016,30.3049]
[1779810980699,33.17,76242.82,10.0,-0.4552,0.00016,30.3049]
[1779810980784,33.17,76239.04,10.0,-0.45579,0.00016,30.30845]
[1779810982325,33.17,76244.86,10.0,-0.45488,0.00016,30.30296]
[1779810984365,33.17,76245.33,10.0,-0.45481,0.00016,30.3025]
[1779810984395,33.17,76245.33,10.0,-0.45481,0.00016,30.3025]
[1779810984430,33.17,76245.33,10.0,-0.45481,0.00016,30.3025]
[1779810984443,33.17,76245.33,10.0,-0.45481,0.00016,30.3025]
[1779810984468,33.17,76245.33,10.0,-0.45481,0.00016,30.3025]
[1779810984508,33.17,76245.33,10.0,-0.45481,0.00016,30.3025]
[1779810984673,33.17,76245.33,10.0,-0.45481,0.00016,30.3025]
[1779810984679,33.17,76245.33,10.0,-0.45481,0.00016,30.3025]
[1779810984798,33.17,76247.21,10.0,-0.45451,0.00016,30.30069]
[1779810984965,33.17,76247.21,10.0,-0.45451,0.00016,30.30069]
[1779810985019,33.17,76247.21,10.0,-0.45451,0.00016,30.30069]
[1779810985062,33.17,76247.21,10.0,-0.45451,0.00016,30.30069]
[1779810985469,33.17,76268.72,10.0,-0.45115,0.00016,30.27879]
[1779810985842,33.17,76268.72,10.0,-0.45115,0.00016,30.27879]
[1779810985977,33.17,76268.72,10.0,-0.45115,0.00016,30.27879]
[1779810986399,33.17,76268.72,10.0,-0.45115,0.00016,30.27879]
[1779810986692,33.17,76268.72,10.0,-0.45115,0.00016,30.27879]
[1779810986580,33.16,76281.95,10.0,-0.44907,0.00016,30.26408]
[1779810986932,33.16,76281.95,10.0,-0.44907,0.00016,30.26408]
[1779810986961,33.16,76281.95,10.0,-0.44907,0.00016,30.26408]
[1779810987404,33.16,76281.95,10.0,-0.44907,0.00016,30.26408]
[1779810987581,33.16,76269.29,10.0,-0.45105,0.00016,30.27802]
[1779810988324,33.16,76269.29,10.0,-0.45105,0.00016,30.27802]
[1779810988857,33.16,76265.79,10.0,-0.45159,0.00016,30.28173]
[1779810989468,33.16,76258.73,10.0,-0.4527,0.00016,30.28907]
[1779810991812,33.15,76262.1,10.0,-0.45216,0.00016,30.28269]
[1779810992739,33.15,76262.1,10.0,-0.45216,0.00016,30.28269]
[1779810993282,33.15,76263.1,10.0,-0.45201,0.00016,30.28164]
[1779810993790,33.15,76266.21,10.0,-0.45152,0.00016,30.27837]
[1779810995344,33.15,76266.1,10.0,-0.45154,0.00016,30.27848]
[1779810999894,33.15,76267.31,10.0,-0.45135,0.00016,30.27716]
[1779810999991,33.15,76267.31,10.0,-0.45135,0.00016,30.27716]
[1779811000596,33.15,76267.31,10.0,-0.45135,0.00016,30.27716]
[1779811000634,33.15,76280.12,10.0,-0.44934,0.00016,30.26315]
[1779811001225,33.15,76280.12,10.0,-0.44934,0.00016,30.26315]
[1779811001247,33.15,76280.12,10.0,-0.44934,0.00016,30.26315]
[1779811001554,33.15,76295.66,10.0,-0.44692,0.00016,30.24513]
[1779811001922,33.15,76295.66,10.0,-0.44692,0.00016,30.24513]
[1779811002321,33.15,76295.66,10.0,-0.44692,0.00016,30.24513]
[1779811003636,33.15,76297.34,10.0,-0.44665,0.00016,30.24309]
[1779811003721,33.14,76298.19,10.0,-0.44652,0.00016,30.24203]
[1779811008023,33.14,76296.87,10.0,-0.44672,0.00016,30.24359]
[1779811008031,33.14,76296.87,10.0,-0.44672,0.00016,30.24359]
[1779811008132,33.14,76296.87,10.0,-0.44672,0.00016,30.24359]
[1779811008208,33.14,76296.87,10.0,-0.44672,0.00016,30.24359]
[1779811008256,33.14,76296.87,10.0,-0.44672,0.00016,30.24359]
[1779811008447,33.14,76296.87,10.0,-0.44672,0.00016,30.24359]
[1779811008658,33.14,76296.87,10.0,-0.44672,0.00016,30.24359]
[1779811008675,33.14,76310.24,10.0,-0.44464,0.00016,30.2271]
[1779811009891,33.14,76315.68,10.0,-0.44379,0.00016,30.22014]
[1779811011596,33.14,76317.21,10.0,-0.44355,0.00016,30.21815]
[1779811012252,33.11,76320.89,10.0,-0.44294,0.00016,30.21296]
[1779811012444,33.11,76320.89,10.0,-0.44294,0.00016,30.21296]
[1779811012767,33.1,76325.62,10.0,-0.44219,0.00016,30.20651]
[1779811012821,33.1,76325.62,10.0,-0.44219,0.00016,30.20651]
[1779811013289,33.1,76325.62,10.0,-0.44219,0.00016,30.20651]
[1779811013342,33.1,76325.62,10.0,-0.44219,0.00016,30.20651]
[1779811013546,33.1,76325.62,10.0,-0.44219,0.00016,30.20651]
[1779811013658,33.1,76325.62,10.9,-0.44219,0.00016,30.20651]
[1779811013753,33.09,76308.79,10.9,-0.4448,0.00016,30.22825]
[1779811013814,33.09,76308.79,10.9,-0.4448,0.00016,30.22825]
[1779811014082,33.09,76308.79,10.9,-0.4448,0.00016,30.22825]
[1779811014185,33.09,76308.79,10.9,-0.4448,0.00016,30.22825]
[1779811014540,33.09,76308.79,10.9,-0.4448,0.00016,30.22825]
[1779811014726,33.09,76308.79,10.9,-0.4448,0.00016,30.22825]
[1779811014751,33.09,76310.06,10.9,-0.4446,0.00016,30.22665]
[1779811015980,33.09,76308.72,10.9,-0.44481,0.00016,30.22834]
[1779811016132,33.09,76308.72,10.9,-0.44481,0.00016,30.22834]
[1779811017663,33.09,76309.67,10.9,-0.44466,0.00016,30.22714]
[1779811020090,33.09,76306.07,10.9,-0.44523,0.00016,30.23168]
[1779811020099,33.09,76306.07,10.9,-0.44523,0.00016,30.23168]
[1779811020151,33.09,76306.07,10.9,-0.44523,0.00016,30.23168]
[1779811020687,33.09,76312.78,10.9,-0.44418,0.00016,30.22321]
[1779811020841,33.09,76312.78,10.9,-0.44418,0.00016,30.22321]
[1779811020854,33.09,76312.78,10.9,-0.44418,0.00016,30.22321]
[1779811020898,33.09,76312.78,10.9,-0.44418,0.00016,30.22321]
[1779811021082,33.09,76312.78,10.9,-0.44418,0.00016,30.22321]
[1779811021150,33.09,76312.78,10.9,-0.44418,0.00016,30.22321]
[1779811021226,33.09,76312.78,10.9,-0.44418,0.00016,30.22321]
[1779811021421,33.09,76312.78,10.9,-0.44418,0.00016,30.22321]
[1779811021529,33.09,76312.78,10.9,-0.44418,0.00016,30.22321]
[1779811022172,33.09,76316.87,10.9,-0.44354,0.00016,30.21793]
[1779811022345,33.09,76316.87,10.9,-0.44354,0.00016,30.21793]
[1779811022447,33.09,76316.87,10.9,-0.44354,0.00016,30.21793]
[1779811022862,33.09,76319.74,10.9,-0.44309,0.00016,30.21419]
[1779811023241,33.09,76319.74,10.9,-0.44309,0.00016,30.21419]
[1779811023481,33.09,76319.74,10.9,-0.44309,0.00016,30.21419]
[1779811023510,33.09,76319.74,10.9,-0.44309,0.00016,30.21419]
[1779811024173,33.09,76319.3,10.9,-0.44316,0.00016,30.21476]
[1779811025025,33.09,76320.0,10.9,-0.44305,0.00016,30.21384]
[1779811025102,33.09,76320.0,10.9,-0.44305,0.00016,30.21384]
[1779811025546,33.09,76320.0,10.9,-0.44305,0.00016,30.21384]
[1779811025573,33.09,76320.0,10.9,-0.44305,0.00016,30.21384]
[1779811025722,33.09,76311.32,10.9,-0.44441,0.00016,30.22506]
[1779811025919,33.09,76311.32,10.9,-0.44441,0.00016,30.22506]
[1779811026034,33.09,76311.32,10.9,-0.44441,0.00016,30.22506]
[1779811026079,33.09,76311.32,10.9,-0.44441,0.00016,30.22506]
[1779811026120,33.09,76311.32,10.9,-0.44441,0.00016,30.22506]
[1779811026152,33.09,76311.32,10.9,-0.44441,0.00016,30.22506]
[1779811026221,33.09,76311.32,10.9,-0.44441,0.00016,30.22506]
[1779811026473,33.09,76311.32,10.9,-0.44441,0.00016,30.22506]
[1779811026649,33.09,76311.32,10.9,-0.44441,0.00016,30.22506]
[1779811026691,33.09,76311.32,10.9,-0.44441,0.00016,30.22506]
[1779811026835,33.09,76312.69,10.9,-0.44419,0.00016,30.22332]
[1779811026914,33.09,76312.69,10.9,-0.44419,0.00016,30.22332]
[1779811027501,33.09,76312.69,10.9,-0.44419,0.00016,30.22332]
[1779811027680,33.09,76312.69,10.9,-0.44419,0.00016,30.22332]
[1779811028695,33.09,76310.36,10.9,-0.44456,0.00016,30.22629]
[1779811029880,33.09,76308.49,10.9,-0.44485,0.00016,30.22865]
[1779811029923,33.09,76308.49,10.9,-0.44485,0.00016,30.22865]
[1779811031856,33.09,76311.55,10.9,-0.44437,0.00016,30.22478]
[1779811032226,33.09,76311.55,10.9,-0.44437,0.00016,30.22478]
[1779811033110,33.09,76310.0,10.9,-0.44461,0.00016,30.22674]
[1779811033125,33.09,76310.0,10.9,-0.44461,0.00016,30.22674]
[1779811033140,33.09,76310.0,10.9,-0.44461,0.00016,30.22674]
[1779811033587,33.09,76310.0,10.9,-0.44461,0.00016,30.22674]
[1779811035205,33.09,76319.15,10.9,-0.44318,0.00016,30.21496]
[1779811035220,33.09,76319.15,10.9,-0.44318,0.00016,30.21496]
[1779811035919,33.09,76320.99,10.9,-0.4429,0.00016,30.21252]
[1779811036355,33.09,76320.99,10.9,-0.4429,0.00016,30.21252]
[1779811039121,33.08,76320.58,10.9,-0.44295,0.00016,30.21297]
[1779811039762,33.08,76320.58,10.9,-0.44295,0.00016,30.21297]
[1779811039776,33.08,76320.58,10.9,-0.44295,0.00016,30.21297]
[1779811039973,33.08,76323.19,10.9,-0.44254,0.00016,30.20952]
[1779811040001,33.08,76323.19,10.9,-0.44254,0.00016,30.20952]
[1779811040063,33.08,76323.19,10.9,-0.44254,0.00016,30.20952]
[1779811040230,33.08,76323.19,10.9,-0.44254,0.00016,30.20952]
[1779811040828,33.07,76332.93,10.9,-0.44101,0.00016,30.19621]
[1779811041417,33.07,76332.93,10.9,-0.44101,0.00016,30.19621]
[1779811041487,33.07,76332.93,10.9,-0.44101,0.00016,30.19621]
[1779811042368,33.07,76332.93,10.9,-0.44101,0.00016,30.19621]
[1779811042551,33.07,76332.93,10.9,-0.44101,0.00016,30.19621]
[1779811042634,33.07,76332.93,10.9,-0.44101,0.00016,30.19621]
[1779811043751,33.07,76346.81,10.9,-0.43884,0.00016,30.17656]
[1779811046438,33.07,76352.24,10.9,-0.43799,0.00016,30.16866]
[1779811052571,33.05,76358.01,10.9,-0.43708,0.00016,30.1599]
[1779811052670,33.05,76358.01,10.9,-0.43708,0.00016,30.1599]
[1779811052725,33.05,76358.01,10.9,-0.43708,0.00016,30.1599]
[1779811052867,33.05,76357.45,10.9,-0.43716,0.00016,30.15781]
[1779811053232,33.05,76357.45,10.9,-0.43716,0.00016,30.15781]
[1779811053349,33.05,76357.45,10.9,-0.43716,0.00016,30.15781]
[1779811053536,33.05,76357.45,10.9,-0.43716,0.00016,30.15781]
[1779811053845,33.04,76341.32,10.9,-0.43966,0.00016,30.18109]
[1779811054374,33.04,76341.32,10.9,-0.43966,0.00016,30.18109]
[1779811054937,33.04,76348.22,10.9,-0.43858,0.00016,30.17119]
[1779811059973,33.01,76352.57,10.9,-0.43786,0.00016,30.16434]
[1779811065014,33.0,76354.23,10.9,-0.43758,0.00016,30.16168]
[1779811066698,33.0,76354.23,10.9,-0.43758,0.00016,30.16168]
[1779811072066,32.99,76359.64,10.9,-0.43672,0.00016,30.15339]
[1779811077101,32.99,76359.96,10.9,-0.43667,0.00016,30.15287]
[1779811081216,32.99,76360.97,10.9,-0.43651,0.00016,30.15131]
[1779811081471,32.99,76360.97,10.9,-0.43651,0.00016,30.15131]
[1779811081837,32.99,76360.97,10.9,-0.43651,0.00016,30.15131]
[1779811081846,32.99,76360.97,10.9,-0.43651,0.00016,30.15131]
[1779811082138,32.99,76370.11,10.9,-0.43508,0.00016,30.13727]
[1779811086166,32.95,76363.11,10.9,-0.43612,0.00016,30.14741]
[1779811091203,32.94,76363.36,10.9,-0.43607,0.00016,30.14689]
[1779811093639,32.94,76363.78,10.9,-0.436,0.00016,30.14622]
[1779811093683,32.94,76371.03,10.9,-0.43487,0.00016,30.13497]
[1779811094761,32.94,76371.03,10.9,-0.43487,0.00016,30.13497]
[1779811095141,32.92,76372.59,10.9,-0.43459,0.00016,30.13202]
[1779811097351,32.9,76376.2,10.9,-0.43401,0.00016,30.12607]
[1779811097588,32.9,76376.2,10.9,-0.43401,0.00016,30.12607]
[1779811102520,32.86,76380.0,10.9,-0.43333,0.00016,30.11896]
[1779811102556,32.86,76380.0,10.9,-0.43333,0.00016,30.11896]
[1779811102630,32.86,76380.0,10.9,-0.43333,0.00016,30.11896]
[1779811102737,32.86,76380.0,10.9,-0.43333,0.00016,30.11896]
[1779811103287,32.85,76389.42,10.9,-0.43186,0.00016,30.10349]
[1779811106157,32.86,76389.74,10.9,-0.43181,0.00016,30.10305]
[1779811111343,32.86,76388.36,10.9,-0.43202,0.00016,30.10239]
[1779811112935,32.86,76388.58,10.9,-0.43199,0.00016,30.10201]
[1779811113918,32.85,76388.55,10.9,-0.43197,0.00016,30.10183]
[1779811114996,32.85,76387.71,10.9,-0.4321,0.00016,30.10322]
[1779811117600,32.83,76390.16,10.9,-0.43169,0.00016,30.09875]
[1779811119490,32.81,76391.98,10.9,-0.43138,0.00016,30.09533]
[1779811119567,32.81,76391.98,10.9,-0.43138,0.00016,30.09533]
[1779811119734,32.81,76391.98,10.9,-0.43138,0.00016,30.09533]
[1779811120189,32.8,76396.06,10.9,-0.43073,0.00016,30.08827]
[1779811121678,32.8,76402.87,10.9,-0.42965,0.00016,30.07646]
[1779811121734,32.8,76402.87,10.9,-0.42965,0.00016,30.07646]
[1779811122158,32.79,76403.2,10.9,-0.42959,0.00016,30.07579]
[1779811122597,32.79,76403.2,10.9,-0.42959,0.00016,30.07579]
[1779811123115,32.79,76403.92,10.9,-0.42947,0.00016,30.07444]
[1779811123620,32.79,76403.92,10.9,-0.42947,0.00016,30.07444]
[1779811123624,32.79,76403.92,10.9,-0.42947,0.00016,30.07444]
[1779811124306,32.78,76407.6,10.9,-0.42889,0.00016,30.06792]
[1779811124461,32.78,76407.6,10.9,-0.42889,0.00016,30.06792]
[1779811124562,32.78,76407.6,10.9,-0.42889,0.00016,30.06792]
[1779811124844,32.78,76407.6,10.9,-0.42889,0.00016,30.06792]
[1779811125780,32.78,76411.7,10.9,-0.42824,0.00016,30.06059]
[1779811125782,32.78,76411.7,10.9,-0.42824,0.00016,30.06059]
[1779811125881,32.78,76420.14,10.9,-0.42692,0.00016,30.04549]
[1779811125976,32.78,76420.14,10.9,-0.42692,0.00016,30.04549]
[1779811126365,32.78,76420.14,10.9,-0.42692,0.00016,30.04549]
[1779811126498,32.78,76420.14,10.9,-0.42692,0.00016,30.04549]
[1779811126831,32.78,76420.14,10.9,-0.42692,0.00016,30.04549]
[1779811126875,32.78,76420.14,10.9,-0.42692,0.00016,30.04549]
[1779811126886,32.78,76412.16,10.9,-0.42817,0.00016,30.05976]
[1779811126990,32.78,76412.16,10.9,-0.42817,0.00016,30.05976]
[1779811127856,32.78,76412.16,10.9,-0.42817,0.00016,30.05976]
[1779811127898,32.77,76419.49,10.9,-0.42701,0.00016,30.0465]
[1779811128178,32.77,76419.49,10.9,-0.42701,0.00016,30.0465]
[1779811133848,32.75,76419.45,10.9,-0.42698,0.00016,30.04605]
[1779811139549,32.74,76419.78,10.9,-0.4269,0.00016,30.04504]
[1779811144584,32.73,76419.95,10.9,-0.42687,0.00016,30.04468]
[1779811147174,32.72,76420.09,10.9,-0.42683,0.00016,30.04419]
[1779811147213,32.72,76420.09,10.9,-0.42683,0.00016,30.04419]
[1779811147350,32.72,76420.09,10.9,-0.42683,0.00016,30.04419]
[1779811147416,32.72,76420.09,10.9,-0.42683,0.00016,30.04419]
[1779811148629,32.72,76422.55,10.9,-0.42645,0.00016,30.03971]
[1779811149874,32.72,76424.63,10.9,-0.42611,0.00016,30.0358]
[1779811150302,32.72,76424.81,10.9,-0.42608,0.00016,30.03532]
[1779811153535,32.71,76433.2,10.9,-0.42476,0.00016,30.01961]
[1779811153567,32.71,76433.2,10.9,-0.42476,0.00016,30.01961]
[1779811153602,32.71,76433.2,10.9,-0.42476,0.00016,30.01961]
[1779811153781,32.71,76423.7,10.9,-0.42624,0.00016,30.03725]
[1779811154717,32.71,76412.85,10.9,-0.42793,0.00016,30.05681]
[1779811155539,32.71,76412.85,10.9,-0.42793,0.00016,30.05681]
[1779811156555,32.71,76413.14,10.9,-0.42789,0.00016,30.05629]
[1779811157144,32.71,76413.47,10.9,-0.42784,0.00016,30.05568]
[1779811157149,32.71,76413.47,10.9,-0.42784,0.00016,30.05568]
[1779811157681,32.71,76424.32,10.9,-0.42614,0.00016,30.03598]
[1779811160557,32.7,76428.29,10.9,-0.4255,0.00016,30.02848]
[1779811160559,32.7,76428.29,10.9,-0.4255,0.00016,30.02848]
[1779811161133,32.7,76430.52,10.9,-0.42515,0.00016,30.02428]
[1779811161796,32.7,76430.52,10.9,-0.42515,0.00016,30.02428]
[1779811161931,32.7,76430.52,10.9,-0.42515,0.00016,30.02428]
[1779811162095,32.7,76430.03,10.9,-0.42523,0.00016,30.02517]
[1779811164406,32.7,76426.19,10.9,-0.42583,0.00016,30.03231]
[1779811164647,32.7,76426.19,10.9,-0.42583,0.00016,30.03231]
[1779811164984,32.7,76426.19,10.9,-0.42583,0.00016,30.03231]
[1779811165045,32.7,76431.0,10.9,-0.42507,0.00016,30.02335]
[1779811165166,32.7,76431.0,10.9,-0.42507,0.00016,30.02335]
[1779811165361,32.7,76431.0,10.9,-0.42507,0.00016,30.02335]
[1779811165737,32.7,76439.55,10.9,-0.42374,0.00016,30.00716]
[1779811168525,32.7,76440.54,10.9,-0.42358,0.00016,30.00525]
[1779811168759,32.7,76439.14,10.9,-0.4238,0.00016,30.00792]
[1779811172914,32.69,76443.46,10.9,-0.42311,0.00016,29.99661]
[1779811174415,32.69,76445.83,10.9,-0.42274,0.00016,29.99195]
[1779811175095,32.68,76450.25,10.9,-0.42202,0.00016,29.98297]
[1779811176168,32.67,76454.98,10.9,-0.42126,0.00016,29.97325]
[1779811177985,32.66,76455.1,10.9,-0.42124,0.00016,29.97298]
[1779811178456,32.66,76454.83,10.9,-0.42128,0.00016,29.97348]
[1779811178620,32.66,76454.83,10.9,-0.42128,0.00016,29.97348]
[1779811178885,32.66,76447.1,10.9,-0.42248,0.00016,29.98865]
[1779811180485,32.66,76445.14,10.9,-0.42279,0.00016,29.99246]
[1779811184556,32.66,76446.2,10.9,-0.42261,0.00016,29.99023]
[1779811189906,32.65,76437.88,10.9,-0.4239,0.00016,30.00607]
[1779811192576,32.65,76434.93,10.9,-0.42436,0.00016,30.0116]
[1779811192579,32.65,76434.93,10.9,-0.42436,0.00016,30.0116]
[1779811192653,32.65,76434.93,10.9,-0.42436,0.00016,30.0116]
[1779811193580,32.64,76428.64,10.9,-0.42534,0.00016,30.02342]
[1779811193618,32.64,76428.64,10.9,-0.42534,0.00016,30.02342]
[1779811193708,32.64,76428.64,10.9,-0.42534,0.00016,30.02342]
[1779811194331,32.64,76423.43,10.9,-0.42616,0.00016,30.03307]
[1779811194587,32.64,76423.43,10.9,-0.42616,0.00016,30.03307]
[1779811194941,32.64,76419.0,10.9,-0.42685,0.00016,30.04118]
[1779811197629,32.64,76418.82,10.9,-0.42688,0.00016,30.0415]
[1779811199753,32.64,76419.24,10.9,-0.42681,0.00016,30.04072]
[1779811200182,32.64,76419.28,10.9,-0.4268,0.00016,30.04064]
[1779811203551,32.64,76428.5,10.9,-0.42536,0.00016,30.02361]
[1779811205109,32.64,76423.69,10.9,-0.42611,0.00016,30.03254]
[1779811205751,32.64,76423.69,10.9,-0.42611,0.00016,30.03254]
[1779811206247,32.64,76419.31,10.9,-0.4268,0.00016,30.04058]
[1779811206843,32.64,76419.31,10.9,-0.4268,0.00016,30.04058]
[1779811206859,32.64,76419.31,10.9,-0.4268,0.00016,30.04058]
[1779811207010,32.64,76419.31,10.9,-0.4268,0.00016,30.04058]
[1779811207028,32.64,76398.43,10.9,-0.43008,0.00016,30.07765]
[1779811207050,32.64,76398.43,10.9,-0.43008,0.00016,30.07765]
[1779811207067,32.64,76398.43,10.9,-0.43008,0.00016,30.07765]
[1779811207534,32.64,76398.43,10.9,-0.43008,0.00016,30.07765]
[1779811207606,32.64,76398.43,10.9,-0.43008,0.00016,30.07765]
[1779811207619,32.64,76398.43,10.9,-0.43008,0.00016,30.07765]
[1779811207866,32.64,76398.43,10.9,-0.43008,0.00016,30.07765]
[1779811208035,32.64,76392.07,10.9,-0.43108,0.00016,30.08853]
[1779811208129,32.64,76392.07,10.9,-0.43108,0.00016,30.08853]
[1779811208447,32.64,76392.07,10.9,-0.43108,0.00016,30.08853]
[1779811208743,32.64,76392.07,10.9,-0.43108,0.00016,30.08853]
[1779811209899,32.64,76382.2,10.9,-0.43263,0.00016,30.10504]
[1779811210143,32.64,76382.2,10.9,-0.43263,0.00016,30.10504]
[1779811210232,32.64,76382.2,10.9,-0.43263,0.00016,30.10504]
[1779811210315,32.64,76382.2,10.9,-0.43263,0.00016,30.10504]
[1779811210328,32.64,76382.2,10.9,-0.43263,0.00016,30.10504]
[1779811210402,32.64,76382.2,10.9,-0.43263,0.00016,30.10504]
[1779811210772,32.64,76382.2,10.9,-0.43263,0.00016,30.10504]
[1779811211565,32.64,76383.1,10.9,-0.43249,0.00016,30.10355]
[1779811212172,32.64,76383.28,10.9,-0.43246,0.00016,30.10324]
[1779811213237,32.64,76382.7,10.9,-0.43255,0.00016,30.10418]
[1779811215010,32.64,76379.54,10.9,-0.43305,0.00016,30.10938]
[1779811215012,32.64,76379.54,10.9,-0.43305,0.00016,30.10938]
[1779811215248,32.64,76379.02,10.9,-0.43313,0.00016,30.11022]
[1779811216094,32.64,76365.97,10.9,-0.43518,0.00016,30.13114]
[1779811217111,32.64,76365.97,10.9,-0.43518,0.00016,30.13114]
[1779811221712,32.64,76365.59,10.9,-0.43523,0.00016,30.13166]
[1779811222555,32.63,76364.84,10.9,-0.43535,0.00016,30.1328]
[1779811222960,32.63,76364.84,10.9,-0.43535,0.00016,30.1328]
[1779811223461,32.63,76362.04,10.9,-0.43579,0.00016,30.13715]
[1779811226254,32.63,76362.12,10.9,-0.43577,0.00016,30.13699]
[1779811232118,32.62,76361.13,10.9,-0.43591,0.00016,30.1355]
[1779811234787,32.62,76361.18,10.9,-0.4359,0.00016,30.13538]
[1779811238120,32.62,76362.99,10.9,-0.43561,0.00016,30.13249]
[1779811238129,32.62,76362.99,10.9,-0.43561,0.00016,30.13249]
[1779811238753,32.62,76362.99,10.9,-0.43561,0.00016,30.13249]
[1779811239259,32.62,76374.75,10.9,-0.43376,0.00016,30.11376]
[1779811240873,32.62,76374.75,10.9,-0.43376,0.00016,30.11376]
[1779811242877,32.62,76379.38,10.9,-0.43302,0.00016,30.10619]
[1779811242892,32.62,76379.38,10.9,-0.43302,0.00016,30.10619]
[1779811247985,32.61,76383.76,10.9,-0.43233,0.00016,30.09893]
[1779811252415,32.61,76383.74,10.9,-0.43233,0.00016,30.09895]
[1779811257379,32.61,76383.64,10.9,-0.43235,0.00016,30.09908]
[1779811257428,32.61,76383.64,10.9,-0.43235,0.00016,30.09908]
[1779811261413,32.61,76375.6,10.9,-0.43361,0.00016,30.11225]
[1779811263737,32.61,76375.89,10.9,-0.43356,0.00016,30.11176]
[1779811268857,32.61,76373.0,10.9,-0.43402,0.00016,30.11638]
[1779811268991,32.61,76373.0,10.9,-0.43402,0.00016,30.11638]
[1779811269469,32.61,76360.4,10.9,-0.436,0.00016,30.13628]
[1779811271207,32.6,76360.56,10.9,-0.43597,0.00016,30.13601]
[1779811272084,32.6,76360.56,10.9,-0.43597,0.00016,30.13601]
[1779811272191,32.6,76354.02,10.9,-0.43701,0.00016,30.14605]
[1779811272477,32.6,76354.02,10.9,-0.43701,0.00016,30.14605]
[1779811276357,32.6,76354.38,10.9,-0.43695,0.00016,30.14548]
[1779811276365,32.6,76354.38,10.9,-0.43695,0.00016,30.14548]
[1779811276382,32.6,76354.38,10.9,-0.43695,0.00016,30.14548]
[1779811276424,32.6,76354.38,10.9,-0.43695,0.00016,30.14548]
[1779811277085,32.6,76354.38,10.9,-0.43695,0.00016,30.14548]
[1779811277103,32.6,76354.38,10.9,-0.43695,0.00016,30.14548]
[1779811277168,32.6,76351.84,10.9,-0.43735,0.00016,30.14932]
[1779811279511,32.6,76348.42,10.9,-0.43789,0.00016,30.15445]
[1779811280380,32.6,76351.17,10.9,-0.43745,0.00016,30.15032]
[1779811280409,32.6,76351.17,10.9,-0.43745,0.00016,30.15032]
[1779811280441,32.6,76351.17,10.9,-0.43745,0.00016,30.15032]
[1779811280714,32.6,76358.61,10.9,-0.43628,0.00016,30.13896]
[1779811281658,32.6,76358.61,10.9,-0.43628,0.00016,30.13896]
[1779811282078,32.6,76358.61,10.9,-0.43628,0.00016,30.13896]
[1779811287888,32.6,76361.8,10.9,-0.43577,0.00016,30.13394]
[1779811287936,32.6,76361.8,10.9,-0.43577,0.00016,30.13394]
[1779811288338,32.6,76361.77,10.9,-0.43577,0.00016,30.13396]
[1779811288418,32.6,76361.77,10.9,-0.43577,0.00016,30.13396]
[1779811288602,32.6,76370.01,10.9,-0.43447,0.00016,30.12096]
[1779811289316,32.6,76370.01,10.9,-0.43447,0.00016,30.12096]
[1779811293328,32.6,76370.78,10.9,-0.43434,0.00016,30.1168]
[1779811293585,32.6,76370.78,10.9,-0.43434,0.00016,30.1168]
[1779811293634,32.6,76370.78,10.9,-0.43434,0.00016,30.1168]
[1779811293753,32.6,76370.78,10.9,-0.43434,0.00016,30.1168]
[1779811293817,32.6,76370.78,10.9,-0.43434,0.00016,30.1168]
[1779811294356,32.6,76364.67,10.9,-0.43531,0.00016,30.1265]
[1779811294357,32.6,76364.67,10.9,-0.43531,0.00016,30.1265]
[1779811294656,32.6,76364.67,10.9,-0.43531,0.00016,30.1265]
[1779811297864,32.59,76365.05,10.9,-0.43524,0.00016,30.12586]
[1779811303708,32.59,76365.27,10.9,-0.4352,0.00016,30.12541]
[1779811308743,32.59,76366.3,10.9,-0.43503,0.00016,30.12372]
[1779811309579,32.59,76366.3,10.9,-0.43503,0.00016,30.12372]
[1779811314837,32.58,76358.15,10.9,-0.43632,0.00016,30.1364]
[1779811319403,32.58,76352.71,10.9,-0.43717,0.00016,30.14468]
[1779811324337,32.58,76348.89,10.9,-0.43777,0.00016,30.15042]
[1779811324370,32.58,76348.89,10.9,-0.43777,0.00016,30.15042]
[1779811324858,32.58,76346.85,10.9,-0.43809,0.00016,30.15346]
[1779811326573,32.58,76346.91,10.9,-0.43809,0.00016,30.15337]
[1779811326582,32.58,76346.91,10.9,-0.43809,0.00016,30.15337]
[1779811327601,32.58,76345.02,10.9,-0.43838,0.00016,30.15618]
[1779811328106,32.58,76345.02,10.9,-0.43838,0.00016,30.15618]
[1779811328668,32.58,76345.27,10.9,-0.43834,0.00016,30.15581]
[1779811333921,32.58,76345.41,10.9,-0.43832,0.00016,30.1556]
[1779811335655,32.58,76345.69,10.9,-0.43828,0.00016,30.15518]
[1779811338839,32.58,76343.2,10.9,-0.43867,0.00016,30.15886]
[1779811338908,32.58,76343.2,10.9,-0.43867,0.00016,30.15886]
[1779811338957,32.58,76343.95,10.9,-0.43855,0.00016,30.15776]
[1779811340508,32.58,76347.8,10.9,-0.43794,0.00016,30.15203]
[1779811340644,32.58,76347.8,10.9,-0.43794,0.00016,30.15203]
[1779811340708,32.58,76347.8,10.9,-0.43794,0.00016,30.15203]
[1779811340727,32.58,76347.8,10.9,-0.43794,0.00016,30.15203]
[1779811340923,32.58,76347.8,10.9,-0.43794,0.00016,30.15203]
[1779811341078,32.58,76347.8,10.9,-0.43794,0.00016,30.15203]
[1779811341154,32.58,76347.8,10.9,-0.43794,0.00016,30.15203]
[1779811341080,32.58,76365.74,10.9,-0.43511,0.00016,30.12446]
[1779811341205,32.58,76365.74,10.9,-0.43511,0.00016,30.12446]
[1779811341407,32.58,76365.74,10.9,-0.43511,0.00016,30.12446]
[1779811341489,32.58,76365.74,10.9,-0.43511,0.00016,30.12446]
[1779811341558,32.58,76365.74,10.9,-0.43511,0.00016,30.12446]
[1779811342987,32.58,76371.28,10.9,-0.43423,0.00016,30.11562]
[1779811344994,32.58,76372.37,10.9,-0.43406,0.00016,30.11385]
[1779811346930,32.58,76374.57,10.9,-0.43371,0.00016,30.11029]
[1779811348044,32.58,76377.45,10.9,-0.43326,0.00016,30.1056]
[1779811348066,32.58,76377.45,10.9,-0.43326,0.00016,30.1056]
[1779811348201,32.58,76383.31,10.9,-0.43233,0.00016,30.09594]
[1779811348209,32.58,76383.31,10.9,-0.43233,0.00016,30.09594]
[1779811348510,32.58,76383.31,10.9,-0.43233,0.00016,30.09594]
[1779811348668,32.58,76383.31,10.9,-0.43233,0.00016,30.09594]
[1779811349143,32.58,76383.31,10.9,-0.43233,0.00016,30.09594]
[1779811349641,32.58,76387.2,10.9,-0.43172,0.00016,30.08944]
[1779811350327,32.58,76389.63,10.9,-0.43134,0.00016,30.08534]
[1779811351359,32.58,76394.84,10.9,-0.43051,0.00016,30.07353]
[1779811352254,32.58,76398.62,10.9,-0.42992,0.00016,30.06702]
[1779811354778,32.58,76399.18,10.9,-0.42983,0.00016,30.06606]
[1779811354969,32.58,76399.18,10.9,-0.42983,0.00016,30.06606]
[1779811355107,32.58,76399.18,10.9,-0.42983,0.00016,30.06606]
[1779811355153,32.58,76386.62,10.9,-0.43181,0.00016,30.08752]
[1779811355303,32.58,76386.62,10.9,-0.43181,0.00016,30.08752]
[1779811355485,32.58,76386.62,10.9,-0.43181,0.00016,30.08752]
[1779811355547,32.58,76386.62,10.9,-0.43181,0.00016,30.08752]
[1779811355601,32.58,76386.62,10.9,-0.43181,0.00016,30.08752]
[1779811355657,32.58,76386.62,10.9,-0.43181,0.00016,30.08752]
[1779811355805,32.58,76386.62,10.9,-0.43181,0.00016,30.08752]
[1779811355940,32.58,76386.62,10.9,-0.43181,0.00016,30.08752]
[1779811356079,32.58,76375.63,10.9,-0.43354,0.00016,30.10569]
[1779811356313,32.58,76375.63,10.9,-0.43354,0.00016,30.10569]
[1779811357058,32.58,76375.63,10.9,-0.43354,0.00016,30.10569]
[1779811357103,32.58,76375.63,10.9,-0.43354,0.00016,30.10569]
[1779811357137,32.58,76368.51,10.9,-0.43467,0.00016,30.11714]
[1779811357259,32.58,76368.51,10.9,-0.43467,0.00016,30.11714]
[1779811357698,32.58,76368.51,10.9,-0.43467,0.00016,30.11714]
[1779811357744,32.58,76368.51,10.9,-0.43467,0.00016,30.11714]
[1779811357929,32.58,76368.51,10.9,-0.43467,0.00016,30.11714]
[1779811357945,32.58,76368.51,10.9,-0.43467,0.00016,30.11714]
[1779811358093,32.58,76351.71,10.9,-0.43732,0.00016,30.14324]
[1779811358340,32.58,76351.71,10.9,-0.43732,0.00016,30.14324]
[1779811358490,32.58,76351.71,10.9,-0.43732,0.00016,30.14324]
[1779811359108,32.58,76355.85,10.9,-0.43667,0.00016,30.13692]
[1779811360065,32.58,76355.85,10.9,-0.43667,0.00016,30.13692]
[1779811360107,32.58,76373.56,10.9,-0.43387,0.00016,30.10902]
[1779811360665,32.58,76373.56,10.9,-0.43387,0.00016,30.10902]
[1779811360746,32.58,76373.56,10.9,-0.43387,0.00016,30.10902]
[1779811361019,32.58,76373.56,10.9,-0.43387,0.00016,30.10902]
[1779811361114,32.58,76374.02,10.9,-0.43379,0.00016,30.10825]
[1779811361285,32.58,76374.02,10.9,-0.43379,0.00016,30.10825]
[1779811361713,32.58,76374.02,10.9,-0.43379,0.00016,30.10825]
[1779811362508,32.57,76374.18,10.9,-0.43377,0.00016,30.10798]
[1779811362583,32.57,76374.18,10.9,-0.43377,0.00016,30.10798]
[1779811362687,32.57,76374.18,10.9,-0.43377,0.00016,30.10798]
[1779811362787,32.57,76374.18,10.9,-0.43377,0.00016,30.10798]
[1779811362820,32.57,76374.18,10.9,-0.43377,0.00016,30.10798]
[1779811363128,32.57,76382.6,10.9,-0.43244,0.00016,30.09416]
[1779811363291,32.57,76382.6,10.9,-0.43244,0.00016,30.09416]
[1779811363421,32.57,76382.6,10.9,-0.43244,0.00016,30.09416]
[1779811363443,32.57,76382.6,10.9,-0.43244,0.00016,30.09416]
[1779811363456,32.57,76382.6,10.9,-0.43244,0.00016,30.09416]
[1779811363557,32.57,76382.6,10.9,-0.43244,0.00016,30.09416]
[1779811363558,32.57,76382.6,10.9,-0.43244,0.00016,30.09416]
[1779811363591,32.57,76382.6,10.9,-0.43244,0.00016,30.09416]
[1779811363594,32.57,76382.6,10.9,-0.43244,0.00016,30.09416]
[1779811363691,32.57,76382.6,10.9,-0.43244,0.00016,30.09416]
[1779811364068,32.57,76382.6,10.9,-0.43244,0.00016,30.09416]
[1779811368894,32.58,76391.92,10.9,-0.43098,0.00016,30.07858]
[1779811369008,32.58,76391.92,10.9,-0.43098,0.00016,30.07858]
[1779811369056,32.58,76391.92,10.9,-0.43098,0.00016,30.07858]
[1779811369157,32.58,76391.92,10.9,-0.43098,0.00016,30.07858]
[1779811369201,32.58,76391.92,10.9,-0.43098,0.00016,30.07858]
[1779811369183,32.58,76404.73,10.9,-0.42896,0.00016,30.05639]
[1779811369300,32.58,76404.73,10.9,-0.42896,0.00016,30.05639]
[1779811369476,32.58,76404.73,10.9,-0.42896,0.00016,30.05639]
[1779811369505,32.58,76404.73,10.9,-0.42896,0.00016,30.05639]
[1779811369565,32.58,76404.73,10.9,-0.42896,0.00016,30.05639]
[1779811369788,32.58,76404.73,10.9,-0.42896,0.00016,30.05639]
[1779811370184,32.58,76420.47,10.9,-0.42648,0.00016,30.02802]
[1779811371072,32.58,76420.47,10.9,-0.42648,0.00016,30.02802]
[1779811371985,32.58,76426.56,10.9,-0.42553,0.00016,30.01674]
[1779811372399,32.58,76425.16,10.9,-0.42574,0.00016,30.01934]
[1779811377185,32.58,76421.75,10.9,-0.42628,0.00016,30.02563]
[1779811377186,32.58,76421.75,10.9,-0.42628,0.00016,30.02563]
[1779811379145,32.58,76423.68,10.9,-0.42598,0.00016,30.02206]
[1779811380029,32.58,76426.6,10.9,-0.42552,0.00016,30.01662]
[1779811381146,32.58,76424.82,10.9,-0.4258,0.00016,30.01993]
[1779811381169,32.58,76424.82,10.9,-0.4258,0.00016,30.01993]
[1779811381196,32.58,76424.82,10.9,-0.4258,0.00016,30.01993]
[1779811382355,32.58,76416.57,10.9,-0.42709,0.00016,30.0351]
[1779811382453,32.58,76407.81,10.9,-0.42847,0.00016,30.05085]
[1779811384937,32.58,76409.9,10.9,-0.42814,0.00016,30.04711]
[1779811386089,32.57,76404.07,10.9,-0.42906,0.00016,30.05744]
[1779811387508,32.57,76403.39,10.9,-0.42916,0.00016,30.0586]
[1779811387580,32.57,76403.39,10.9,-0.42916,0.00016,30.0586]
[1779811387771,32.57,76403.39,10.9,-0.42916,0.00016,30.0586]
[1779811387777,32.57,76403.39,10.9,-0.42916,0.00016,30.0586]
[1779811388551,32.57,76403.43,10.9,-0.42915,0.00016,30.05851]
[1779811388979,32.57,76403.43,10.9,-0.42915,0.00016,30.05851]
[1779811388993,32.57,76403.43,10.9,-0.42915,0.00016,30.05851]
[1779811389066,32.57,76393.92,10.9,-0.43065,0.00016,30.07501]
[1779811389814,32.57,76393.92,10.9,-0.43065,0.00016,30.07501]
[1779811391791,32.57,76391.5,10.9,-0.43103,0.00016,30.07913]
[1779811392545,32.57,76390.89,10.9,-0.43113,0.00016,30.08017]
[1779811392875,32.57,76390.89,10.9,-0.43113,0.00016,30.08017]
[1779811394030,32.57,76384.73,10.9,-0.4321,0.00016,30.09055]
[1779811394128,32.57,76376.54,10.9,-0.43339,0.00016,30.10406]
[1779811394279,32.57,76376.54,10.9,-0.43339,0.00016,30.10406]
[1779811395565,32.57,76375.02,10.9,-0.43363,0.00016,30.10654]
[1779811398307,32.57,76372.38,10.9,-0.43404,0.00016,30.11078]
[1779811398314,32.57,76372.38,10.9,-0.43404,0.00016,30.11078]
[1779811398655,32.57,76372.38,10.9,-0.43404,0.00016,30.11078]
[1779811399200,32.57,76372.38,10.9,-0.43404,0.00016,30.11078]
[1779811398716,32.57,76361.08,10.9,-0.43583,0.00016,30.12869]
[1779811403893,32.57,76356.77,10.9,-0.4365,0.00016,30.13531]
[1779811403944,32.57,76356.77,10.9,-0.4365,0.00016,30.13531]
[1779811404257,32.57,76356.77,10.9,-0.4365,0.00016,30.13531]
[1779811404360,32.57,76356.28,10.9,-0.43658,0.00016,30.13606]
[1779811404552,32.57,76356.28,10.9,-0.43658,0.00016,30.13606]
[1779811404920,32.57,76356.28,10.9,-0.43658,0.00016,30.13606]
[1779811404921,32.57,76356.28,10.9,-0.43658,0.00016,30.13606]
[1779811405019,32.57,76351.41,10.9,-0.43735,0.00016,30.14348]
[1779811405333,32.57,76351.41,10.9,-0.43735,0.00016,30.14348]
[1779811405342,32.57,76351.41,10.9,-0.43735,0.00016,30.14348]
[1779811408547,32.57,76345.24,10.9,-0.43833,0.00016,30.15273]
[1779811414493,32.57,76345.82,10.9,-0.43823,0.00016,30.14895]
[1779811415657,32.57,76345.82,10.9,-0.43823,0.00016,30.14895]
[1779811417142,32.57,76345.09,10.9,-0.43835,0.00016,30.15003]
[1779811418533,32.57,76342.39,10.9,-0.43877,0.00016,30.15402]
[1779811419505,32.57,76342.67,10.9,-0.43873,0.00016,30.1536]
[1779811420263,32.57,76342.67,10.9,-0.43873,0.00016,30.1536]
[1779811423505,32.56,76342.78,10.9,-0.43871,0.00016,30.15343]
[1779811425454,32.56,76343.45,10.9,-0.4386,0.00016,30.15244]
[1779811426356,32.56,76342.95,10.9,-0.43868,0.00016,30.15318]
[1779811427501,32.56,76343.02,10.9,-0.43867,0.00016,30.15307]
[1779811428168,32.56,76343.02,10.9,-0.43867,0.00016,30.15307]
[1779811429127,32.56,76342.81,10.9,-0.4387,0.00016,30.15338]
[1779811431154,32.56,76339.26,10.9,-0.43927,0.00016,30.15857]
[1779811437655,32.56,76338.01,10.9,-0.43946,0.00016,30.16036]
[1779811441331,32.56,76338.75,10.9,-0.43934,0.00016,30.15928]
[1779811442935,32.56,76340.16,10.9,-0.43912,0.00016,30.15722]
[1779811443036,32.56,76340.16,10.9,-0.43912,0.00016,30.15722]
[1779811443099,32.56,76340.16,10.9,-0.43912,0.00016,30.15722]
[1779811443105,32.56,76340.16,10.9,-0.43912,0.00016,30.15722]
[1779811443286,32.56,76340.16,10.9,-0.43912,0.00016,30.15722]
[1779811443200,32.56,76339.54,10.9,-0.43922,0.00016,30.15812]
[1779811443299,32.56,76339.54,10.9,-0.43922,0.00016,30.15812]
[1779811443327,32.56,76339.54,10.9,-0.43922,0.00016,30.15812]
[1779811443588,32.56,76339.54,10.9,-0.43922,0.00016,30.15812]
[1779811443810,32.56,76339.54,10.9,-0.43922,0.00016,30.15812]
[1779811444163,32.56,76325.52,10.9,-0.44144,0.00016,30.17808]
[1779811444327,32.56,76325.52,10.9,-0.44144,0.00016,30.17808]
[1779811444451,32.56,76325.52,10.9,-0.44144,0.00016,30.17808]
[1779811444710,32.56,76333.43,10.9,-0.44019,0.00016,30.16694]
[1779811445591,32.56,76333.43,10.9,-0.44019,0.00016,30.16694]
[1779811445604,32.56,76333.43,10.9,-0.44019,0.00016,30.16694]
[1779811445644,32.56,76333.43,10.9,-0.44019,0.00016,30.16694]
[1779811445673,32.56,76333.43,10.9,-0.44019,0.00016,30.16694]
[1779811448243,32.56,76328.6,10.9,-0.44095,0.00016,30.17378]
[1779811448246,32.56,76328.6,10.9,-0.44095,0.00016,30.17378]
[1779811451283,32.56,76331.42,10.9,-0.4405,0.00016,30.16978]
[1779811451329,32.56,76331.47,10.9,-0.44049,0.00016,30.16971]
[1779811453444,32.56,76328.19,10.9,-0.44101,0.00016,30.17433]
[1779811454111,32.56,76328.19,10.9,-0.44101,0.00016,30.17433]
[1779811456346,32.56,76333.02,10.9,-0.44025,0.00016,30.16748]
[1779811456415,32.56,76333.02,10.9,-0.44025,0.00016,30.16748]
[1779811456434,32.56,76333.02,10.9,-0.44025,0.00016,30.16748]
[1779811456442,32.56,76333.02,10.9,-0.44025,0.00016,30.16748]
[1779811456675,32.56,76333.02,10.9,-0.44025,0.00016,30.16748]
[1779811456717,32.56,76333.02,10.9,-0.44025,0.00016,30.16748]
[1779811456968,32.56,76333.02,10.9,-0.44025,0.00016,30.16748]
[1779811457177,32.56,76342.31,10.9,-0.43878,0.00016,30.15403]
[1779811457946,32.56,76342.31,10.9,-0.43878,0.00016,30.15403]
[1779811458330,32.56,76342.31,10.9,-0.43878,0.00016,30.15403]
[1779811458461,32.56,76346.65,10.9,-0.43809,0.00016,30.1476]
[1779811458698,32.56,76346.65,10.9,-0.43809,0.00016,30.1476]
[1779811458998,32.56,76346.65,10.9,-0.43809,0.00016,30.1476]
[1779811459011,32.56,76346.65,10.9,-0.43809,0.00016,30.1476]
[1779811459079,32.56,76346.65,10.9,-0.43809,0.00016,30.1476]
[1779811459115,32.56,76338.67,10.9,-0.43935,0.00016,30.15935]
[1779811459775,32.56,76338.67,10.9,-0.43935,0.00016,30.15935]
[1779811459817,32.56,76331.23,10.9,-0.44053,0.00016,30.17004]
[1779811460937,32.56,76331.23,10.9,-0.44053,0.00016,30.17004]
[1779811463397,32.56,76326.03,10.9,-0.44136,0.00016,30.17738]
[1779811467597,32.56,76321.09,10.9,-0.44214,0.00016,30.18423]
[1779811472338,32.57,76317.37,10.9,-0.44274,0.00016,30.18934]
[1779811472395,32.57,76317.87,10.9,-0.44266,0.00016,30.18577]
[1779811472460,32.57,76317.87,10.9,-0.44266,0.00016,30.18577]
[1779811472660,32.57,76317.87,10.9,-0.44266,0.00016,30.18577]
[1779811473105,32.57,76325.57,10.9,-0.44144,0.00016,30.17522]
[1779811476392,32.57,76329.39,10.9,-0.44083,0.00016,30.16991]
[1779811476870,32.57,76329.39,10.9,-0.44083,0.00016,30.16991]
[1779811476897,32.57,76329.39,10.9,-0.44083,0.00016,30.16991]
[1779811476920,32.57,76329.39,10.9,-0.44083,0.00016,30.16991]
[1779811477309,32.57,76329.39,10.9,-0.44083,0.00016,30.16991]
[1779811477288,32.57,76342.35,10.9,-0.43878,0.00016,30.15127]
[1779811478346,32.57,76357.74,10.9,-0.43635,0.00016,30.12809]
[1779811478397,32.57,76357.74,10.9,-0.43635,0.00016,30.12809]
[1779811478926,32.57,76357.74,10.9,-0.43635,0.00016,30.12809]
[1779811479155,32.57,76387.76,10.9,-0.43161,0.00016,30.07963]
[1779811479389,32.57,76387.76,10.9,-0.43161,0.00016,30.07963]
[1779811479491,32.57,76387.76,10.9,-0.43161,0.00016,30.07963]
[1779811479658,32.57,76387.76,10.9,-0.43161,0.00016,30.07963]
[1779811479697,32.57,76387.76,10.9,-0.43161,0.00016,30.07963]
[1779811480177,32.57,76387.76,10.9,-0.43161,0.00016,30.07963]
[1779811480352,32.57,76387.76,10.9,-0.43161,0.00016,30.07963]
[1779811480242,32.57,76391.39,10.9,-0.43104,0.00016,30.07351]
[1779811480627,32.57,76391.39,10.9,-0.43104,0.00016,30.07351]
[1779811480691,32.57,76391.39,10.9,-0.43104,0.00016,30.07351]
[1779811480754,32.57,76391.39,10.9,-0.43104,0.00016,30.07351]
[1779811480817,32.57,76391.39,10.9,-0.43104,0.00016,30.07351]
[1779811481131,32.57,76391.39,10.9,-0.43104,0.00016,30.07351]
[1779811481197,32.57,76391.39,10.9,-0.43104,0.00016,30.07351]
[1779811481327,32.57,76380.08,10.9,-0.43282,0.00016,30.09246]
[1779811481470,32.57,76380.08,10.9,-0.43282,0.00016,30.09246]
[1779811481572,32.57,76380.08,10.9,-0.43282,0.00016,30.09246]
[1779811481630,32.57,76380.08,10.9,-0.43282,0.00016,30.09246]
[1779811481709,32.57,76380.08,10.9,-0.43282,0.00016,30.09246]
[1779811481715,32.57,76380.08,10.9,-0.43282,0.00016,30.09246]
[1779811484891,32.58,76378.19,10.9,-0.43313,0.00016,30.09562]
[1779811486389,32.58,76378.68,10.9,-0.43305,0.00016,30.09487]
[1779811487029,32.58,76371.07,10.9,-0.43426,0.00016,30.10725]
[1779811487958,32.58,76371.07,10.9,-0.43426,0.00016,30.10725]
[1779811493360,32.58,76376.17,10.9,-0.43345,0.00016,30.09906]
[1779811494810,32.58,76376.5,10.9,-0.4334,0.00016,30.09853]
[1779811496775,32.58,76377.76,10.9,-0.4332,0.00016,30.09645]
[1779811502138,32.58,76377.16,10.9,-0.4333,0.00016,30.09742]
[1779811507173,32.58,76378.56,10.9,-0.43308,0.00016,30.09512]
[1779811508238,32.58,76378.56,10.9,-0.43308,0.00016,30.09512]
[1779811508261,32.58,76378.56,10.9,-0.43308,0.00016,30.09512]
[1779811510177,32.58,76383.84,10.9,-0.43224,0.00016,30.0864]
[1779811513072,32.58,76378.41,10.9,-0.4331,0.00016,30.0954]
[1779811513608,32.58,76372.39,10.9,-0.43405,0.00016,30.10518]
[1779811514229,32.58,76361.11,10.9,-0.43583,0.00016,30.12304]
[1779811514772,32.58,76361.11,10.9,-0.43583,0.00016,30.12304]
[1779811517396,32.58,76363.76,10.9,-0.43541,0.00016,30.11888]
[1779811518968,32.58,76362.77,10.9,-0.43557,0.00016,30.12041]
[1779811519143,32.58,76362.77,10.9,-0.43557,0.00016,30.12041]
[1779811519224,32.58,76362.77,10.9,-0.43557,0.00016,30.12041]
[1779811519378,32.58,76370.46,10.9,-0.43435,0.00016,30.1082]
[1779811520902,32.58,76373.49,10.9,-0.43387,0.00016,30.10331]
[1779811522929,32.58,76373.47,10.9,-0.43387,0.00016,30.10332]
[1779811523104,32.58,76373.47,10.9,-0.43387,0.00016,30.10332]
[1779811523284,32.58,76373.47,10.9,-0.43387,0.00016,30.10332]
[1779811523292,32.58,76362.4,10.9,-0.43562,0.00016,30.12092]
[1779811523801,32.58,76362.4,10.9,-0.43562,0.00016,30.12092]
[1779811523801,32.58,76362.4,10.9,-0.43562,0.00016,30.12092]
[1779811523978,32.58,76362.4,10.9,-0.43562,0.00016,30.12092]
[1779811524036,32.58,76362.4,10.9,-0.43562,0.00016,30.12092]
[1779811524260,32.58,76362.4,10.9,-0.43562,0.00016,30.12092]
[1779811524301,32.58,76362.4,10.9,-0.43562,0.00016,30.12092]
[1779811524361,32.58,76335.07,10.9,-0.43994,0.00016,30.16192]
[1779811524964,32.58,76335.07,10.9,-0.43994,0.00016,30.16192]
[1779811524980,32.58,76335.07,10.9,-0.43994,0.00016,30.16192]
[1779811525093,32.58,76335.07,10.9,-0.43994,0.00016,30.16192]
[1779811525154,32.58,76335.07,10.9,-0.43994,0.00016,30.16192]
[1779811525216,32.58,76335.07,10.9,-0.43994,0.00016,30.16192]
[1779811525306,32.58,76325.64,10.9,-0.44144,0.00016,30.17523]
[1779811525596,32.58,76325.64,10.9,-0.44144,0.00016,30.17523]
[1779811525873,32.58,76325.64,10.9,-0.44144,0.00016,30.17523]
[1779811526314,32.58,76326.13,10.9,-0.44136,0.00016,30.17455]
[1779811527542,32.58,76326.23,10.9,-0.44134,0.00016,30.17441]
[1779811530765,32.58,76325.39,10.9,-0.44148,0.00016,30.17558]
[1779811530892,32.58,76325.39,10.9,-0.44148,0.00016,30.17558]
[1779811531046,32.58,76325.39,10.9,-0.44148,0.00016,30.17558]
[1779811531349,32.58,76318.83,10.9,-0.44251,0.00016,30.18169]
[1779811531528,32.58,76318.83,10.9,-0.44251,0.00016,30.18169]
[1779811532356,32.58,76323.55,10.9,-0.44176,0.00016,30.17523]
[1779811533363,32.58,76315.17,10.9,-0.44309,0.00016,30.18662]
[1779811533910,32.58,76315.17,10.9,-0.44309,0.00016,30.18662]
[1779811538121,32.58,76314.83,10.9,-0.44314,0.00016,30.18706]
[1779811538709,32.58,76315.75,10.9,-0.443,0.00016,30.18583]
[1779811540881,32.57,76315.11,10.9,-0.4431,0.00016,30.18668]
[1779811541449,32.57,76319.07,10.9,-0.44247,0.00016,30.18133]
[1779811541579,32.57,76319.07,10.9,-0.44247,0.00016,30.18133]
[1779811542515,32.57,76321.75,10.9,-0.44205,0.00016,30.17767]
[1779811545152,32.57,76321.17,10.9,-0.44214,0.00016,30.17847]
[1779811545197,32.57,76321.17,10.9,-0.44214,0.00016,30.17847]
[1779811545212,32.57,76321.17,10.9,-0.44214,0.00016,30.17847]
[1779811545321,32.57,76321.17,10.9,-0.44214,0.00016,30.17847]
[1779811545423,32.57,76320.63,10.9,-0.44222,0.00016,30.1792]
[1779811545532,32.57,76320.63,10.9,-0.44222,0.00016,30.1792]
[1779811545582,32.57,76320.63,10.9,-0.44222,0.00016,30.1792]
[1779811545827,32.57,76320.63,10.9,-0.44222,0.00016,30.1792]
[1779811545929,32.57,76320.63,10.9,-0.44222,0.00016,30.1792]
[1779811546172,32.57,76320.63,10.9,-0.44222,0.00016,30.1792]
[1779811546479,32.57,76314.81,10.9,-0.44315,0.00016,30.18707]
[1779811546934,32.58,76297.15,10.9,-0.44595,0.00016,30.20996]
[1779811547923,32.58,76297.15,10.9,-0.44595,0.00016,30.20996]
[1779811547963,32.58,76297.15,10.9,-0.44595,0.00016,30.20996]
[1779811547975,32.58,76297.15,10.9,-0.44595,0.00016,30.20996]
[1779811547981,32.58,76297.15,10.9,-0.44595,0.00016,30.20996]
[1779811548025,32.57,76295.45,10.9,-0.44622,0.00016,30.21208]
[1779811549146,32.57,76295.45,10.9,-0.44622,0.00016,30.21208]
[1779811553183,32.57,76301.25,10.9,-0.4453,0.00016,30.20477]
[1779811554283,32.57,76300.48,10.9,-0.44542,0.00016,30.20575]
[1779811555238,32.57,76301.15,10.9,-0.44531,0.00016,30.20489]
[1779811555259,32.57,76301.15,10.9,-0.44531,0.00016,30.20489]
[1779811555725,32.57,76299.25,10.9,-0.44561,0.00016,30.2073]
[1779811555735,32.57,76299.25,10.9,-0.44561,0.00016,30.2073]
[1779811555806,32.57,76299.25,10.9,-0.44561,0.00016,30.2073]
[1779811555825,32.57,76299.25,10.9,-0.44561,0.00016,30.2073]
[1779811555844,32.57,76299.25,10.9,-0.44561,0.00016,30.2073]
[1779811555899,32.57,76299.25,10.9,-0.44561,0.00016,30.2073]
[1779811557551,32.57,76296.4,10.9,-0.44607,0.00016,30.21088]
[1779811560259,32.57,76295.85,10.9,-0.44615,0.00016,30.21156]
[1779811560564,32.57,76296.7,10.9,-0.44602,0.00016,30.21049]
[1779811565411,32.58,76300.44,10.9,-0.44543,0.00016,30.20582]
[1779811565436,32.58,76300.44,10.9,-0.44543,0.00016,30.20582]
[1779811565439,32.58,76300.44,10.9,-0.44543,0.00016,30.20582]
[1779811565455,32.58,76300.44,10.9,-0.44543,0.00016,30.20582]
[1779811566231,32.58,76300.5,10.9,-0.44542,0.00016,30.20575]
[1779811567745,32.58,76292.62,10.9,-0.44667,0.00016,30.2156]
[1779811567757,32.58,76292.62,10.9,-0.44667,0.00016,30.2156]
[1779811567772,32.58,76292.62,10.9,-0.44667,0.00016,30.2156]
[1779811567858,32.58,76292.62,10.9,-0.44667,0.00016,30.2156]
[1779811568796,32.58,76291.59,10.9,-0.44683,0.00016,30.21686]
[1779811569739,32.58,76297.74,10.9,-0.44586,0.00016,30.20922]
[1779811571052,32.58,76297.41,10.9,-0.44591,0.00016,30.20964]
[1779811574816,32.57,76293.06,10.9,-0.4466,0.00016,30.21504]
[1779811577790,32.57,76290.52,10.9,-0.447,0.00016,30.21814]
[1779811577798,32.57,76290.52,10.9,-0.447,0.00016,30.21814]
[1779811577958,32.57,76290.52,10.9,-0.447,0.00016,30.21814]
[1779811578779,32.57,76290.04,10.9,-0.44708,0.00016,30.21873]
[1779811578859,32.57,76297.03,10.9,-0.44597,0.00016,30.21008]
[1779811579879,32.57,76297.03,10.9,-0.44597,0.00016,30.21008]
[1779811580422,32.57,76297.03,10.9,-0.44597,0.00016,30.21008]
[1779811580436,32.57,76297.03,10.9,-0.44597,0.00016,30.21008]
[1779811581267,32.57,76297.1,10.9,-0.44595,0.00016,30.20999]
[1779811581309,32.57,76297.1,10.9,-0.44595,0.00016,30.20999]
[1779811581360,32.57,76287.73,10.9,-0.44744,0.00016,30.22152]
[1779811581575,32.57,76287.73,10.9,-0.44744,0.00016,30.22152]
[1779811582103,32.57,76287.73,10.9,-0.44744,0.00016,30.22152]
[1779811582256,32.57,76287.73,10.9,-0.44744,0.00016,30.22152]
[1779811582395,32.57,76287.73,10.9,-0.44744,0.00016,30.22152]
[1779811582457,32.57,76303.64,10.9,-0.44492,0.00016,30.20171]
[1779811582597,32.57,76303.64,10.9,-0.44492,0.00016,30.20171]
[1779811582669,32.57,76303.64,10.9,-0.44492,0.00016,30.20171]
[1779811582739,32.57,76303.64,10.9,-0.44492,0.00016,30.20171]
[1779811583247,32.57,76303.64,10.9,-0.44492,0.00016,30.20171]
[1779811583272,32.57,76303.64,10.9,-0.44492,0.00016,30.20171]
[1779811583364,32.57,76303.64,10.9,-0.44492,0.00016,30.20171]
[1779811583463,32.57,76312.54,10.9,-0.44351,0.00016,30.1901]
[1779811583828,32.57,76312.54,10.9,-0.44351,0.00016,30.1901]
[1779811583973,32.57,76312.54,10.9,-0.44351,0.00016,30.1901]
[1779811584027,32.57,76312.54,10.9,-0.44351,0.00016,30.1901]
[1779811584323,32.57,76312.54,10.9,-0.44351,0.00016,30.1901]
[1779811584509,32.57,76306.15,10.9,-0.44452,0.00016,30.19848]
[1779811584573,32.57,76306.15,10.9,-0.44452,0.00016,30.19848]
[1779811585385,32.58,76297.44,10.9,-0.4459,0.00016,30.20959]
[1779811586119,32.58,76297.44,10.9,-0.4459,0.00016,30.20959]
[1779811586125,32.58,76297.44,10.9,-0.4459,0.00016,30.20959]
[1779811586171,32.58,76297.44,10.9,-0.4459,0.00016,30.20959]
[1779811586213,32.58,76297.44,10.9,-0.4459,0.00016,30.20959]
[1779811586918,32.58,76297.74,10.9,-0.44586,0.00016,30.20922]
[1779811586953,32.58,76297.74,10.9,-0.44586,0.00016,30.20922]
[1779811587192,32.58,76297.74,10.9,-0.44586,0.00016,30.20922]
[1779811587317,32.58,76297.74,10.9,-0.44586,0.00016,30.20922]
[1779811588168,32.57,76301.04,10.9,-0.44533,0.00016,30.20505]
[1779811589275,32.57,76302.13,10.9,-0.44516,0.00016,30.20366]
[1779811592355,32.57,76300.37,10.9,-0.44544,0.00016,30.2059]
[1779811592393,32.57,76300.37,10.9,-0.44544,0.00016,30.2059]
[1779811592480,32.57,76300.37,10.9,-0.44544,0.00016,30.2059]
[1779811592490,32.57,76300.37,10.9,-0.44544,0.00016,30.2059]
[1779811592644,32.57,76299.81,10.9,-0.44552,0.00016,30.2037]
[1779811592847,32.57,76299.81,10.9,-0.44552,0.00016,30.2037]
[1779811592853,32.57,76299.81,10.9,-0.44552,0.00016,30.2037]
[1779811592859,32.57,76299.81,10.9,-0.44552,0.00016,30.2037]
[1779811592929,32.57,76299.81,10.9,-0.44552,0.00016,30.2037]
[1779811593101,32.57,76299.81,10.9,-0.44552,0.00016,30.2037]
[1779811593401,32.57,76299.81,10.9,-0.44552,0.00016,30.2037]
[1779811593420,32.58,76309.67,10.9,-0.44396,0.00016,30.191]
[1779811593547,32.58,76309.67,10.9,-0.44396,0.00016,30.191]
[1779811594254,32.58,76309.67,10.9,-0.44396,0.00016,30.191]
[1779811594352,32.58,76309.67,10.9,-0.44396,0.00016,30.191]
[1779811597223,32.58,76315.17,10.9,-0.44309,0.00016,30.18375]
[1779811598821,32.58,76316.55,10.9,-0.44287,0.00016,30.18191]
[1779811601142,32.58,76317.25,10.9,-0.44277,0.00016,30.181]
[1779811602070,32.58,76317.33,10.9,-0.44275,0.00016,30.18091]
[1779811607500,32.59,76316.07,10.9,-0.44296,0.00016,30.18267]
[1779811610154,32.59,76316.08,10.9,-0.44296,0.00016,30.18269]
[1779811610197,32.59,76316.08,10.9,-0.44296,0.00016,30.18269]
[1779811611069,32.59,76316.83,10.9,-0.44285,0.00016,30.18171]
[1779811611278,32.59,76316.83,10.9,-0.44285,0.00016,30.18171]
[1779811612592,32.59,76321.14,10.9,-0.44216,0.00016,30.17589]
[1779811612709,32.59,76321.14,10.9,-0.44216,0.00016,30.17589]
[1779811612876,32.59,76321.14,10.9,-0.44216,0.00016,30.17589]
[1779811612959,32.59,76321.14,10.9,-0.44216,0.00016,30.17589]
[1779811612982,32.59,76321.14,10.9,-0.44216,0.00016,30.17589]
[1779811613000,32.59,76321.14,10.9,-0.44216,0.00016,30.17589]
[1779811613051,32.59,76321.14,10.9,-0.44216,0.00016,30.17589]
[1779811613118,32.59,76321.14,10.9,-0.44216,0.00016,30.17589]
[1779811613187,32.59,76321.14,10.9,-0.44216,0.00016,30.17589]
[1779811613277,32.59,76321.14,10.9,-0.44216,0.00016,30.17589]
[1779811613465,32.59,76321.14,10.9,-0.44216,0.00016,30.17589]
[1779811613508,32.59,76321.14,10.9,-0.44216,0.00016,30.17589]
[1779811613427,32.6,76331.74,10.9,-0.44049,0.00016,30.16118]
[1779811613680,32.6,76331.74,10.9,-0.44049,0.00016,30.16118]
[1779811613687,32.6,76331.74,10.9,-0.44049,0.00016,30.16118]
[1779811613703,32.6,76331.74,10.9,-0.44049,0.00016,30.16118]
[1779811613749,32.6,76331.74,10.9,-0.44049,0.00016,30.16118]
[1779811613758,32.6,76331.74,10.9,-0.44049,0.00016,30.16118]
[1779811613800,32.6,76331.74,10.9,-0.44049,0.00016,30.16118]
[1779811613828,32.6,76331.74,10.9,-0.44049,0.00016,30.16118]
[1779811613866,32.6,76331.74,10.9,-0.44049,0.00016,30.16118]
[1779811613876,32.6,76331.74,10.9,-0.44049,0.00016,30.16118]
[1779811614085,32.6,76331.74,10.9,-0.44049,0.00016,30.16118]
[1779811614188,32.6,76331.74,10.9,-0.44049,0.00016,30.16118]
[1779811614270,32.6,76336.64,10.9,-0.43971,0.00016,30.15418]
[1779811614636,32.6,76336.64,10.9,-0.43971,0.00016,30.15418]
[1779811614801,32.6,76336.64,10.9,-0.43971,0.00016,30.15418]
[1779811614806,32.6,76336.64,10.9,-0.43971,0.00016,30.15418]
[1779811614914,32.6,76336.64,10.9,-0.43971,0.00016,30.15418]
[1779811615070,32.6,76328.32,10.9,-0.44103,0.00016,30.16601]
[1779811615819,32.6,76328.32,10.9,-0.44103,0.00016,30.16601]
[1779811615832,32.6,76328.32,10.9,-0.44103,0.00016,30.16601]
[1779811615842,32.6,76328.32,10.9,-0.44103,0.00016,30.16601]
[1779811617608,32.6,76323.66,10.9,-0.44177,0.00016,30.17251]
[1779811619836,32.6,76322.68,10.9,-0.44193,0.00016,30.17388]
[1779811620536,32.6,76322.68,10.9,-0.44193,0.00016,30.17388]
[1779811620542,32.6,76322.44,10.9,-0.44197,0.00016,30.17422]
[1779811624086,32.6,76319.77,10.9,-0.4424,0.00016,30.17791]
[1779811624090,32.6,76319.77,10.9,-0.4424,0.00016,30.17791]
[1779811625758,32.61,76321.76,10.9,-0.44208,0.00016,30.17522]
[1779811626772,32.61,76325.68,10.9,-0.44146,0.00016,30.16983]
[1779811629874,32.61,76325.08,10.9,-0.44156,0.00016,30.17069]
[1779811630040,32.61,76325.08,10.9,-0.44156,0.00016,30.17069]
[1779811630074,32.61,76325.95,10.9,-0.44142,0.00016,30.1695]
[1779811630946,32.61,76325.95,10.9,-0.44142,0.00016,30.1695]
[1779811636116,32.61,76327.29,10.9,-0.44122,0.00016,30.16768]
[1779811639286,32.61,76327.15,10.9,-0.44124,0.00016,30.16789]
[1779811639286,32.61,76327.15,10.9,-0.44124,0.00016,30.16789]
[1779811639337,32.61,76327.15,10.9,-0.44124,0.00016,30.16789]
[1779811639355,32.61,76327.15,10.9,-0.44124,0.00016,30.16789]
[1779811639386,32.61,76327.15,10.9,-0.44124,0.00016,30.16789]
[1779811639883,32.61,76327.39,10.9,-0.4412,0.00016,30.16757]
[1779811640527,32.61,76343.06,10.9,-0.43873,0.00016,30.14515]
[1779811647193,32.62,76344.01,10.9,-0.43858,0.00016,30.14385]
[1779811652229,32.63,76343.81,10.9,-0.43862,0.00016,30.14132]
[1779811653745,32.63,76343.77,10.9,-0.43863,0.00016,30.1414]
[1779811653822,32.63,76343.77,10.9,-0.43863,0.00016,30.1414]
[1779811654330,32.63,76343.77,10.9,-0.43863,0.00016,30.1414]
[1779811654432,32.63,76331.85,10.9,-0.44051,0.00016,30.15863]
[1779811655430,32.63,76331.85,10.9,-0.44051,0.00016,30.15863]
[1779811655434,32.63,76331.85,10.9,-0.44051,0.00016,30.15863]
[1779811655568,32.63,76331.85,10.9,-0.44051,0.00016,30.15863]
[1779811655631,32.63,76331.85,10.9,-0.44051,0.00016,30.15863]
[1779811655881,32.63,76331.15,10.9,-0.44062,0.00016,30.15962]
[1779811656330,32.63,76331.15,10.9,-0.44062,0.00016,30.15962]
[1779811656366,32.63,76346.34,10.9,-0.43822,0.00016,30.13764]
[1779811657397,32.63,76346.34,10.9,-0.43822,0.00016,30.13764]
[1779811658567,32.63,76351.77,10.9,-0.43737,0.00016,30.12952]
[1779811660544,32.63,76355.42,10.9,-0.43679,0.00016,30.12399]
[1779811662281,32.63,76355.18,10.9,-0.43683,0.00016,30.12436]
[1779811662316,32.63,76355.18,10.9,-0.43683,0.00016,30.12436]
[1779811662541,32.63,76355.18,10.9,-0.43683,0.00016,30.12436]
[1779811662493,32.63,76348.03,10.9,-0.43796,0.00016,30.13516]
[1779811662654,32.63,76348.03,10.9,-0.43796,0.00016,30.13516]
[1779811662772,32.63,76348.03,10.9,-0.43796,0.00016,30.13516]
[1779811662849,32.63,76348.03,10.9,-0.43796,0.00016,30.13516]
[1779811663115,32.63,76348.03,10.9,-0.43796,0.00016,30.13516]
[1779811663177,32.63,76348.03,10.9,-0.43796,0.00016,30.13516]
[1779811663369,32.63,76348.03,10.9,-0.43796,0.00016,30.13516]
[1779811663501,32.63,76348.03,10.9,-0.43796,0.00016,30.13516]
[1779811663561,32.63,76325.39,10.9,-0.44154,0.00016,30.16773]
[1779811664433,32.63,76318.65,10.9,-0.44261,0.00016,30.17695]
[1779811665099,32.63,76318.65,10.9,-0.44261,0.00016,30.17695]
[1779811665414,32.63,76318.65,10.9,-0.44261,0.00016,30.17695]
[1779811665480,32.63,76318.65,10.9,-0.44261,0.00016,30.17695]
[1779811665624,32.63,76318.3,10.9,-0.44266,0.00016,30.17744]
[1779811666100,32.63,76318.3,10.9,-0.44266,0.00016,30.17744]
[1779811666387,32.63,76318.3,10.9,-0.44266,0.00016,30.17744]
[1779811667436,32.63,76321.23,10.9,-0.4422,0.00016,30.17346]
[1779811667507,32.63,76321.23,10.9,-0.4422,0.00016,30.17346]
[1779811670170,32.64,76319.67,10.9,-0.44245,0.00016,30.17562]
[1779811670190,32.64,76319.67,10.9,-0.44245,0.00016,30.17562]
[1779811670211,32.64,76319.67,10.9,-0.44245,0.00016,30.17562]
[1779811670214,32.64,76319.67,10.9,-0.44245,0.00016,30.17562]
[1779811670910,32.64,76318.48,10.9,-0.44264,0.00016,30.17724]
[1779811670948,32.64,76318.48,10.9,-0.44264,0.00016,30.17724]
[1779811674368,32.64,76314.83,10.9,-0.44322,0.00016,30.18217]
[1779811674384,32.64,76314.83,10.9,-0.44322,0.00016,30.18217]
[1779811674578,32.64,76314.83,10.9,-0.44322,0.00016,30.18217]
[1779811674717,32.64,76314.16,10.9,-0.44333,0.00016,30.18308]
[1779811675071,32.64,76314.16,10.9,-0.44333,0.00016,30.18308]
[1779811675425,32.64,76314.16,10.9,-0.44333,0.00016,30.18308]
[1779811675456,32.64,76304.14,10.9,-0.44492,0.00016,30.19617]
[1779811675879,32.64,76304.14,10.9,-0.44492,0.00016,30.19617]
[1779811676121,32.64,76304.14,10.9,-0.44492,0.00016,30.19617]
[1779811676154,32.64,76304.14,10.9,-0.44492,0.00016,30.19617]
[1779811679723,32.65,76306.81,10.9,-0.4445,0.00016,30.1928]
[1779811681840,32.65,76307.45,10.9,-0.4444,0.00016,30.19201]
[1779811683859,32.65,76303.05,10.9,-0.4451,0.00016,30.1977]
[1779811684475,32.65,76294.61,10.9,-0.44644,0.00016,30.20831]
[1779811687510,32.65,76296.37,10.9,-0.44616,0.00016,30.20611]
[1779811690199,32.65,76291.81,10.9,-0.44688,0.00016,30.21172]
[1779811690518,32.65,76284.95,10.9,-0.44797,0.00016,30.21998]
[1779811690727,32.65,76284.95,10.9,-0.44797,0.00016,30.21998]
[1779811690763,32.65,76284.95,10.9,-0.44797,0.00016,30.21998]
[1779811691558,32.65,76284.95,10.9,-0.44797,0.00016,30.21998]
[1779811691558,32.65,76284.95,10.9,-0.44797,0.00016,30.21998]
[1779811691587,32.65,76284.95,10.9,-0.44797,0.00016,30.21998]
[1779811691621,32.65,76284.95,10.9,-0.44797,0.00016,30.21998]
[1779811691525,32.65,76291.55,10.9,-0.44692,0.00016,30.21203]
[1779811691655,32.65,76291.55,10.9,-0.44692,0.00016,30.21203]
[1779811691709,32.65,76291.55,10.9,-0.44692,0.00016,30.21203]
[1779811691759,32.65,76291.55,10.9,-0.44692,0.00016,30.21203]
[1779811692580,32.65,76291.55,10.9,-0.44692,0.00016,30.21203]
[1779811692626,32.65,76291.55,10.9,-0.44692,0.00016,30.21203]
[1779811693520,32.65,76294.35,10.9,-0.44648,0.00016,30.20859]
[1779811697951,32.65,76298.97,10.9,-0.44574,0.00016,30.2028]
[1779811698011,32.65,76298.97,10.9,-0.44574,0.00016,30.2028]
[1779811699021,32.65,76293.89,10.9,-0.44655,0.00016,30.20912]
[1779811701928,32.65,76294.94,10.9,-0.44638,0.00016,30.20781]
[1779811702014,32.65,76294.94,10.9,-0.44638,0.00016,30.20781]
[1779811702096,32.65,76294.94,10.9,-0.44638,0.00016,30.20781]
[1779811705387,32.64,76299.24,10.9,-0.4457,0.00016,30.20242]
[1779811705392,32.64,76299.24,10.9,-0.4457,0.00016,30.20242]
[1779811707800,32.64,76295.09,10.9,-0.44635,0.00016,30.20759]
[1779811709153,32.64,76294.57,10.9,-0.44643,0.00016,30.20823]
[1779811713457,32.64,76294.79,10.9,-0.44639,0.00016,30.20504]
[1779811714686,32.64,76305.34,10.9,-0.44472,0.00016,30.19173]
[1779811717448,32.64,76305.87,10.9,-0.44464,0.00016,30.19104]
[1779811720298,32.64,76304.44,10.9,-0.44486,0.00016,30.19288]
[1779811720996,32.64,76304.26,10.9,-0.44489,0.00016,30.19311]
[1779811721007,32.64,76304.26,10.9,-0.44489,0.00016,30.19311]
[1779811721043,32.64,76304.26,10.9,-0.44489,0.00016,30.19311]
[1779811721223,32.64,76304.26,10.9,-0.44489,0.00016,30.19311]
[1779811721237,32.64,76304.26,10.9,-0.44489,0.00016,30.19311]
[1779811721735,32.64,76291.13,10.9,-0.44697,0.00016,30.20953]
[1779811724656,32.64,76292.41,10.9,-0.44677,0.00016,30.20796]
[1779811726265,32.64,76298.16,10.9,-0.44586,0.00016,30.20083]
[1779811726945,32.64,76298.13,10.9,-0.44586,0.00016,30.20086]
[1779811726987,32.64,76298.13,10.9,-0.44586,0.00016,30.20086]
[1779811728432,32.64,76298.02,10.9,-0.44588,0.00016,30.201]
[1779811728435,32.64,76298.02,10.9,-0.44588,0.00016,30.201]
[1779811733820,32.64,76294.82,10.9,-0.44639,0.00016,30.20496]
[1779811737136,32.64,76293.81,10.9,-0.44655,0.00016,30.20621]
[1779811739359,32.64,76294.03,10.9,-0.44651,0.00016,30.20592]
[1779811739889,32.64,76297.03,10.9,-0.44603,0.00016,30.2022]
[1779811742589,32.64,76301.23,10.9,-0.44537,0.00016,30.19689]
[1779811744569,32.63,76301.36,10.9,-0.44534,0.00016,30.19671]
[1779811744720,32.63,76298.18,10.9,-0.44585,0.00016,30.2007]
[1779811744823,32.63,76298.18,10.9,-0.44585,0.00016,30.2007]
[1779811745137,32.63,76298.18,10.9,-0.44585,0.00016,30.2007]
[1779811745183,32.63,76298.18,10.9,-0.44585,0.00016,30.2007]
[1779811745208,32.63,76298.18,10.9,-0.44585,0.00016,30.2007]
[1779811745631,32.63,76298.18,10.9,-0.44585,0.00016,30.2007]
[1779811745870,32.63,76301.15,10.9,-0.44538,0.00016,30.19696]
[1779811746052,32.63,76301.15,10.9,-0.44538,0.00016,30.19696]
[1779811746177,32.63,76301.15,10.9,-0.44538,0.00016,30.19696]
[1779811746198,32.63,76301.15,10.9,-0.44538,0.00016,30.19696]
[1779811746290,32.63,76301.15,10.9,-0.44538,0.00016,30.19696]
[1779811746338,32.63,76301.15,10.9,-0.44538,0.00016,30.19696]
[1779811746341,32.63,76301.15,10.9,-0.44538,0.00016,30.19696]
[1779811746591,32.63,76327.36,10.9,-0.44122,0.00016,30.16209]
[1779811746843,32.63,76327.36,10.9,-0.44122,0.00016,30.16209]
[1779811746920,32.63,76327.36,10.9,-0.44122,0.00016,30.16209]
[1779811746923,32.63,76327.36,10.9,-0.44122,0.00016,30.16209]
[1779811747024,32.63,76339.15,10.9,-0.43936,0.00016,30.14535]
[1779811747810,32.63,76339.15,10.9,-0.43936,0.00016,30.14535]
[1779811747977,32.63,76339.15,10.9,-0.43936,0.00016,30.14535]
[1779811752091,32.64,76338.18,10.9,-0.43952,0.00016,30.14683]
[1779811753537,32.64,76338.57,10.9,-0.43946,0.00016,30.14629]
[1779811754541,32.64,76338.73,10.9,-0.43944,0.00016,30.14609]
[1779811754547,32.64,76338.73,10.9,-0.43944,0.00016,30.14609]
[1779811756327,32.64,76338.31,10.9,-0.43951,0.00016,30.14672]
[1779811756333,32.64,76338.31,10.9,-0.43951,0.00016,30.14672]
[1779811756341,32.64,76338.31,10.9,-0.43951,0.00016,30.14672]
[1779811756561,32.64,76338.31,10.9,-0.43951,0.00016,30.14672]
[1779811756678,32.64,76338.31,10.9,-0.43951,0.00016,30.14672]
[1779811756662,32.64,76338.31,10.9,-0.43951,0.00016,30.14674]
[1779811756982,32.64,76346.0,10.9,-0.43829,0.00016,30.1355]
[1779811761659,32.64,76348.42,10.9,-0.43791,0.00016,30.13191]
[1779811762498,32.64,76348.45,10.9,-0.43791,0.00016,30.13187]
[1779811765234,32.64,76355.38,10.9,-0.43682,0.00016,30.12142]
[1779811765682,32.64,76355.38,10.9,-0.43682,0.00016,30.12142]
[1779811767121,32.65,76361.76,10.9,-0.43581,0.00016,30.11161]
[1779811767395,32.65,76371.89,10.9,-0.43421,0.00016,30.09563]
[1779811773094,32.65,76370.58,10.9,-0.43442,0.00016,30.0949]
[1779811776619,32.65,76371.7,10.9,-0.43425,0.00016,30.09314]
[1779811783747,32.66,76371.82,10.9,-0.43424,0.00016,30.09308]
[1779811783769,32.66,76371.82,10.9,-0.43424,0.00016,30.09308]
[1779811784171,32.66,76360.23,10.9,-0.43607,0.00016,30.11133]
[1779811787503,32.66,76361.13,10.9,-0.43593,0.00016,30.10995]
[1779811791051,32.66,76360.97,10.9,-0.43595,0.00016,30.11023]
[1779811791511,32.66,76373.5,10.9,-0.43398,0.00016,30.09045]
[1779811791877,32.66,76373.5,10.9,-0.43398,0.00016,30.09045]
[1779811793278,32.66,76378.1,10.9,-0.43326,0.00016,30.08302]
[1779811793652,32.66,76378.1,10.9,-0.43326,0.00016,30.08302]
[1779811793708,32.66,76378.1,10.9,-0.43326,0.00016,30.08302]
[1779811793754,32.66,76379.28,10.9,-0.43307,0.00016,30.08113]
[1779811793786,32.66,76379.28,10.9,-0.43307,0.00016,30.08113]
[1779811794241,32.66,76382.34,10.9,-0.43259,0.00016,30.0761]
[1779811795042,32.66,76382.34,10.9,-0.43259,0.00016,30.0761]
[1779811795166,32.66,76382.34,10.9,-0.43259,0.00016,30.0761]
[1779811795564,32.66,76382.34,10.9,-0.43259,0.00016,30.0761]
[1779811796604,32.67,76377.22,10.9,-0.4334,0.00016,30.0845]
[1779811796851,32.66,76377.93,10.9,-0.43329,0.00016,30.08333]
[1779811797262,32.66,76369.18,10.9,-0.43467,0.00016,30.09741]
[1779811797863,32.66,76369.18,10.9,-0.43467,0.00016,30.09741]
[1779811797959,32.66,76369.18,10.9,-0.43467,0.00016,30.09741]
[1779811798117,32.66,76369.18,10.9,-0.43467,0.00016,30.09741]
[1779811798162,32.66,76369.18,10.9,-0.43467,0.00016,30.09741]
[1779811798170,32.66,76369.18,10.9,-0.43467,0.00016,30.09741]
[1779811798221,32.66,76369.18,10.9,-0.43467,0.00016,30.09741]
[1779811798575,32.66,76355.62,10.9,-0.4368,0.00016,30.1185]
[1779811800283,32.66,76352.78,10.9,-0.43725,0.00016,30.12281]
[1779811805677,32.66,76352.16,10.9,-0.43735,0.00016,30.12376]
[1779811806231,32.66,76350.74,10.9,-0.43757,0.00016,30.12589]
[1779811806298,32.66,76350.74,10.9,-0.43757,0.00016,30.12589]
[1779811806357,32.66,76350.74,10.9,-0.43757,0.00016,30.12589]
[1779811806404,32.66,76350.74,10.9,-0.43757,0.00016,30.12589]
[1779811806472,32.66,76322.72,10.9,-0.442,0.00016,30.16609]
[1779811807004,32.66,76322.72,10.9,-0.442,0.00016,30.16609]
[1779811807113,32.66,76322.72,10.9,-0.442,0.00016,30.16609]
[1779811807172,32.66,76322.72,10.9,-0.442,0.00016,30.16609]
[1779811807288,32.66,76322.72,10.9,-0.442,0.00016,30.16609]
[1779811807344,32.66,76322.72,10.9,-0.442,0.00016,30.16609]
[1779811807456,32.67,76323.37,10.9,-0.4419,0.00016,30.16521]
[1779811807891,32.67,76323.37,10.9,-0.4419,0.00016,30.16521]
[1779811808137,32.67,76323.37,10.9,-0.4419,0.00016,30.16521]
[1779811808953,32.67,76326.66,10.9,-0.44138,0.00016,30.16067]
[1779811809278,32.67,76326.66,10.9,-0.44138,0.00016,30.16067]
[1779811809318,32.67,76326.66,10.9,-0.44138,0.00016,30.16067]
[1779811809687,32.67,76326.66,10.9,-0.44138,0.00016,30.16067]
[1779811809737,32.67,76322.8,10.9,-0.44199,0.00016,30.166]
[1779811810101,32.67,76322.8,10.9,-0.44199,0.00016,30.166]
[1779811810478,32.67,76322.8,10.9,-0.44199,0.00016,30.166]
[1779811810641,32.67,76322.8,10.9,-0.44199,0.00016,30.166]
[1779811810651,32.67,76310.52,10.9,-0.44393,0.00016,30.18246]
[1779811810876,32.67,76310.52,10.9,-0.44393,0.00016,30.18246]
[1779811811362,32.67,76299.2,10.9,-0.44572,0.00016,30.19697]
[1779811811795,32.67,76299.2,10.9,-0.44572,0.00016,30.19697]
[1779811811805,32.67,76299.2,10.9,-0.44572,0.00016,30.19697]
[1779811811987,32.67,76299.2,10.9,-0.44572,0.00016,30.19697]
[1779811813775,32.67,76300.52,10.9,-0.44551,0.00016,30.1953]
[1779811814240,32.67,76300.52,10.9,-0.44551,0.00016,30.1953]
[1779811814247,32.67,76300.52,10.9,-0.44551,0.00016,30.1953]
[1779811814254,32.67,76300.52,10.9,-0.44551,0.00016,30.1953]
[1779811814255,32.67,76300.52,10.9,-0.44551,0.00016,30.1953]
[1779811815641,32.67,76302.43,10.9,-0.44521,0.00016,30.19288]
[1779811816024,32.67,76302.5,10.9,-0.4452,0.00016,30.19279]
[1779811816180,32.67,76302.5,10.9,-0.4452,0.00016,30.19279]
[1779811817309,32.67,76299.72,10.9,-0.44564,0.00016,30.19631]
[1779811818086,32.67,76297.07,10.9,-0.44606,0.00016,30.19962]
[1779811818265,32.67,76297.07,10.9,-0.44606,0.00016,30.19962]
[1779811818281,32.67,76297.07,10.9,-0.44606,0.00016,30.19962]
[1779811818310,32.67,76297.07,10.9,-0.44606,0.00016,30.19962]
[1779811823445,32.66,76301.16,10.9,-0.44541,0.00016,30.19443]
[1779811824817,32.66,76300.01,10.9,-0.44559,0.00016,30.19587]
[1779811824822,32.66,76300.01,10.9,-0.44559,0.00016,30.19587]
[1779811824871,32.66,76300.01,10.9,-0.44559,0.00016,30.19587]
[1779811826266,32.66,76295.36,10.9,-0.44632,0.00016,30.20167]
[1779811826608,32.66,76295.36,10.9,-0.44632,0.00016,30.20167]
[1779811828192,32.66,76299.24,10.9,-0.44571,0.00016,30.19682]
[1779811828201,32.66,76299.24,10.9,-0.44571,0.00016,30.19682]
[1779811828286,32.66,76299.24,10.9,-0.44571,0.00016,30.19682]
[1779811828967,32.66,76295.33,10.9,-0.44633,0.00016,30.20168]
[1779811833957,32.66,76292.84,10.9,-0.44672,0.00016,30.20183]
[1779811834220,32.66,76292.84,10.9,-0.44672,0.00016,30.20183]
[1779811835347,32.66,76294.55,10.9,-0.44644,0.00016,30.19972]
[1779811835367,32.66,76294.55,10.9,-0.44644,0.00016,30.19972]
[1779811835716,32.66,76294.55,10.9,-0.44644,0.00016,30.19972]
[1779811836785,32.66,76290.42,10.9,-0.4471,0.00016,30.20476]
[1779811836904,32.66,76290.42,10.9,-0.4471,0.00016,30.20476]
[1779811837242,32.66,76290.42,10.9,-0.4471,0.00016,30.20476]
[1779811842471,32.65,76289.18,10.9,-0.44729,0.00016,30.20624]
[1779811842496,32.65,76289.18,10.9,-0.44729,0.00016,30.20624]
[1779811842641,32.65,76289.18,10.9,-0.44729,0.00016,30.20624]
[1779811842654,32.65,76289.18,10.9,-0.44729,0.00016,30.20624]
[1779811845107,32.65,76286.56,10.9,-0.4477,0.00016,30.20937]
[1779811845756,32.65,76286.56,10.9,-0.4477,0.00016,30.20937]
[1779811849156,32.65,76286.83,10.9,-0.44766,0.00016,30.20902]
[1779811849700,32.65,76286.83,10.9,-0.44766,0.00016,30.20902]
[1779811850386,32.65,76287.21,10.9,-0.4476,0.00016,30.20856]
[1779811850416,32.65,76287.21,10.9,-0.4476,0.00016,30.20856]
[1779811850635,32.65,76283.9,10.9,-0.44812,0.00016,30.2125]
[1779811851571,32.65,76283.9,10.9,-0.44812,0.00016,30.2125]
[1779811853351,32.65,76283.52,10.9,-0.44819,0.00016,30.21297]
[1779811853411,32.65,76283.52,10.9,-0.44819,0.00016,30.21297]
[1779811853506,32.65,76283.52,10.9,-0.44819,0.00016,30.21297]
[1779811859698,32.65,76280.98,10.9,-0.44859,0.00016,30.216]
[1779811860501,32.65,76280.98,10.9,-0.44859,0.00016,30.216]
[1779811860705,32.65,76280.79,10.9,-0.44862,0.00016,30.21622]
[1779811861422,32.65,76280.79,10.9,-0.44862,0.00016,30.21622]
[1779811861867,32.65,76280.32,10.9,-0.4487,0.00016,30.21676]
[1779811862764,32.65,76280.32,10.9,-0.4487,0.00016,30.21676]
[1779811862719,32.65,76277.84,10.9,-0.44909,0.00016,30.21965]
[1779811862840,32.65,76277.84,10.9,-0.44909,0.00016,30.21965]
[1779811863488,32.65,76277.84,10.9,-0.44909,0.00016,30.21965]
[1779811863622,32.65,76277.84,10.9,-0.44909,0.00016,30.21965]
[1779811868761,32.66,76280.58,10.9,-0.44866,0.00016,30.21648]
[1779811870062,32.66,76281.54,10.9,-0.44851,0.00016,30.21536]
[1779811870270,32.66,76281.54,10.9,-0.44851,0.00016,30.21536]
[1779811870382,32.66,76281.54,10.9,-0.44851,0.00016,30.21536]
[1779811870559,32.66,76281.54,10.9,-0.44851,0.00016,30.21536]
[1779811870775,32.66,76287.4,10.9,-0.44758,0.00016,30.20842]
[1779811874009,32.65,76287.7,10.9,-0.44753,0.00016,30.20804]
[1779811879838,32.65,76288.09,10.9,-0.44746,0.00016,30.20753]
[1779811881285,32.65,76288.09,10.9,-0.44746,0.00016,30.20753]
[1779811882041,32.65,76287.81,10.9,-0.44751,0.00016,30.20786]
[1779811883060,32.65,76289.38,10.9,-0.44726,0.00016,30.20596]
[1779811883289,32.65,76289.38,10.9,-0.44726,0.00016,30.20596]
[1779811883478,32.65,76289.38,10.9,-0.44726,0.00016,30.20596]
[1779811883568,32.65,76285.03,10.9,-0.44795,0.00016,30.21117]
[1779811883866,32.65,76275.96,10.9,-0.44938,0.00016,30.22177]
[1779811888209,32.65,76275.43,10.9,-0.44947,0.00016,30.22239]
[1779811888249,32.65,76275.43,10.9,-0.44947,0.00016,30.22239]
[1779811888321,32.65,76275.43,10.9,-0.44947,0.00016,30.22239]
[1779811888454,32.65,76275.43,10.9,-0.44947,0.00016,30.22239]
[1779811889257,32.65,76276.4,10.9,-0.44932,0.00016,30.22129]
[1779811889996,32.65,76271.07,10.9,-0.45016,0.00016,30.22734]
[1779811891550,32.65,76276.74,10.9,-0.44926,0.00016,30.2209]
[1779811891671,32.65,76276.74,10.9,-0.44926,0.00016,30.2209]
[1779811891763,32.65,76276.74,10.9,-0.44926,0.00016,30.2209]
[1779811896894,32.66,76278.33,10.9,-0.44901,0.00016,30.21622]
[1779811901746,32.66,76279.11,10.9,-0.44889,0.00016,30.21537]
[1779811907258,32.67,76278.02,10.9,-0.44908,0.00016,30.2167]
[1779811907666,32.67,76278.02,10.9,-0.44908,0.00016,30.2167]
[1779811909972,32.67,76282.63,10.9,-0.44835,0.00016,30.21135]
[1779811911723,32.67,76283.34,10.9,-0.44824,0.00016,30.21053]
[1779811914093,32.68,76279.69,10.9,-0.44882,0.00016,30.21484]
[1779811918194,32.68,76284.95,10.9,-0.44799,0.00016,30.20871]
[1779811920842,32.68,76279.94,10.9,-0.44879,0.00016,30.21462]
[1779811924767,32.69,76281.74,10.9,-0.44851,0.00016,30.21257]
[1779811926422,32.69,76278.99,10.9,-0.44894,0.00016,30.2158]
[1779811926634,32.69,76278.99,10.9,-0.44894,0.00016,30.2158]
[1779811932204,32.69,76281.64,10.9,-0.44853,0.00016,30.21279]
[1779811935033,32.7,76281.42,10.9,-0.44857,0.00016,30.21307]
[1779811940260,32.7,76280.68,10.9,-0.44869,0.00016,30.214]
[1779811945795,32.71,76281.53,10.9,-0.44856,0.00016,30.21305]
[1779811945881,32.71,76281.53,10.9,-0.44856,0.00016,30.21305]
[1779811951338,32.71,76279.91,10.9,-0.44882,0.00016,30.21211]
[1779811956373,32.72,76275.56,10.9,-0.44952,0.00016,30.21716]
[1779811960315,32.72,76272.36,10.9,-0.45003,0.00016,30.2208]
[1779811960362,32.72,76272.36,10.9,-0.45003,0.00016,30.2208]
[1779811960449,32.72,76272.36,10.9,-0.45003,0.00016,30.2208]
[1779811960551,32.72,76272.36,10.9,-0.45003,0.00016,30.2208]
[1779811960733,32.72,76272.36,10.9,-0.45003,0.00016,30.2208]
[1779811960765,32.72,76271.09,10.9,-0.45023,0.00016,30.22223]
[1779811962091,32.72,76269.42,10.9,-0.45049,0.00016,30.2241]
[1779811962326,32.72,76269.42,10.9,-0.45049,0.00016,30.2241]
[1779811962934,32.72,76261.61,10.9,-0.45173,0.00016,30.23263]
[1779811962987,32.72,76261.61,10.9,-0.45173,0.00016,30.23263]
[1779811963137,32.72,76261.61,10.9,-0.45173,0.00016,30.23263]
[1779811963375,32.72,76261.61,10.9,-0.45173,0.00016,30.23263]
[1779811963403,32.72,76261.61,10.9,-0.45173,0.00016,30.23263]
[1779811963421,32.72,76261.61,10.9,-0.45173,0.00016,30.23263]
[1779811963430,32.72,76253.72,10.9,-0.45299,0.00016,30.24094]
[1779811965721,32.72,76251.81,10.9,-0.45329,0.00016,30.24291]
[1779811967107,32.73,76255.41,10.9,-0.45272,0.00016,30.2392]
[1779811967916,32.73,76255.39,10.9,-0.45272,0.00016,30.23923]
[1779811969493,32.73,76255.82,10.9,-0.45265,0.00016,30.23878]
[1779811969644,32.73,76255.82,10.9,-0.45265,0.00016,30.23878]
[1779811969813,32.73,76255.82,10.9,-0.45265,0.00016,30.23878]
[1779811969914,32.73,76255.82,10.9,-0.45265,0.00016,30.23878]
[1779811969829,32.72,76251.99,10.9,-0.45326,0.00016,30.24273]
[1779811970013,32.72,76251.99,10.9,-0.45326,0.00016,30.24273]
[1779811970160,32.72,76251.99,10.9,-0.45326,0.00016,30.24273]
[1779811970182,32.72,76251.99,10.9,-0.45326,0.00016,30.24273]
[1779811970419,32.72,76251.99,10.9,-0.45326,0.00016,30.24273]
[1779811970713,32.72,76251.99,10.9,-0.45326,0.00016,30.24273]
[1779811970766,32.72,76206.37,10.9,-0.46051,0.00016,30.28449]
[1779811970992,32.72,76206.37,10.9,-0.46051,0.00016,30.28449]
[1779811971100,32.72,76206.37,10.9,-0.46051,0.00016,30.28449]
[1779811971100,32.72,76206.37,10.9,-0.46051,0.00016,30.28449]
[1779811971145,32.72,76206.37,11.0,-0.46051,0.00016,30.28449]
[1779811971151,32.72,76206.37,11.0,-0.46051,0.00016,30.28449]
[1779811971167,32.72,76206.37,11.1,-0.46051,0.00016,30.28449]
[1779811971220,32.72,76206.37,22.1,-0.46051,0.00016,30.28449]
[1779811971294,32.72,76206.37,22.1,-0.46051,0.00016,30.28449]
[1779811971456,32.72,76206.37,22.1,-0.46051,0.00016,30.28449]
[1779811971497,32.74,76137.46,22.1,-0.47149,0.00016,30.32855]
[1779811972128,32.74,76137.46,22.1,-0.47149,0.00016,30.32855]
[1779811972261,32.74,76137.46,22.1,-0.47149,0.00016,30.32855]
[1779811972595,32.75,76115.4,22.1,-0.47501,0.00016,30.33778]
[1779811973327,32.75,76115.4,22.1,-0.47501,0.00016,30.33778]
[1779811973770,32.77,76144.89,22.1,-0.47032,0.00016,30.325]
[1779811974675,32.77,76144.89,22.1,-0.47032,0.00016,30.325]
[1779811974839,32.77,76144.89,22.1,-0.47032,0.00016,30.325]
[1779811974961,32.77,76144.89,22.1,-0.47032,0.00016,30.325]
[1779811974973,32.77,76144.89,22.1,-0.47032,0.00016,30.325]
[1779811974892,32.79,76172.73,22.1,-0.46591,0.00016,30.30914]
[1779811974979,32.79,76172.73,22.1,-0.46591,0.00016,30.30914]
[1779811975042,32.79,76172.73,22.1,-0.46591,0.00016,30.30914]
[1779811975505,32.79,76172.73,22.1,-0.46591,0.00016,30.30914]
[1779811976052,32.79,76177.15,22.1,-0.4652,0.00016,30.30627]
[1779811976077,32.79,76177.15,22.1,-0.4652,0.00016,30.30627]
[1779811976084,32.79,76177.15,22.1,-0.4652,0.00016,30.30627]
[1779811976433,32.79,76177.15,22.1,-0.4652,0.00016,30.30627]
[1779811976483,32.79,76177.15,22.1,-0.4652,0.00016,30.30627]
[1779811976814,32.79,76177.15,22.1,-0.4652,0.00016,30.30627]
[1779811977074,32.79,76174.49,22.1,-0.46562,0.00016,30.30801]
[1779811977146,32.79,76174.49,22.1,-0.46562,0.00016,30.30801]
[1779811977248,32.79,76174.49,22.1,-0.46562,0.00016,30.30801]
[1779811977548,32.79,76174.49,22.1,-0.46562,0.00016,30.30801]
[1779811977555,32.79,76174.49,22.1,-0.46562,0.00016,30.30801]
[1779811977844,32.79,76174.49,22.1,-0.46562,0.00016,30.30801]
[1779811977890,32.79,76174.49,22.1,-0.46562,0.00016,30.30801]
[1779811977940,32.79,76174.49,22.1,-0.46562,0.00016,30.30801]
[1779811977874,32.79,76154.75,22.1,-0.46876,0.00016,30.31985]
[1779811978314,32.79,76154.75,22.1,-0.46876,0.00016,30.31985]
[1779811978579,32.79,76154.75,22.1,-0.46876,0.00016,30.31985]
[1779811978770,32.79,76159.27,22.1,-0.46804,0.00016,30.31731]
[1779811979045,32.79,76159.27,22.1,-0.46804,0.00016,30.31731]
[1779811979255,32.79,76159.27,22.1,-0.46804,0.00016,30.31731]
[1779811979312,32.79,76159.27,22.1,-0.46804,0.00016,30.31731]
[1779811979436,32.79,76159.27,22.1,-0.46804,0.00016,30.31731]
[1779811979555,32.79,76159.27,22.1,-0.46804,0.00016,30.31731]
[1779811979597,32.79,76159.27,22.1,-0.46804,0.00016,30.31731]
[1779811979634,32.79,76149.95,22.1,-0.46953,0.00016,30.32245]
[1779811980568,32.79,76149.95,22.1,-0.46953,0.00016,30.32245]
[1779811980742,32.79,76149.95,22.1,-0.46953,0.00016,30.32245]
[1779811980933,32.79,76149.95,22.1,-0.46953,0.00016,30.32245]
[1779811980951,32.82,76139.1,22.1,-0.47127,0.00016,30.32797]
[1779811981074,32.82,76139.1,22.1,-0.47127,0.00016,30.32797]
[1779811981087,32.82,76139.1,22.1,-0.47127,0.00016,30.32797]
[1779811981105,32.82,76139.1,22.1,-0.47127,0.00016,30.32797]
[1779811981712,32.82,76139.1,22.1,-0.47127,0.00016,30.32797]
[1779811981761,32.82,76139.1,22.1,-0.47127,0.00016,30.32797]
[1779811981783,32.82,76139.1,22.1,-0.47127,0.00016,30.32797]
[1779811981790,32.82,76139.1,22.1,-0.47127,0.00016,30.32797]
[1779811981798,32.82,76139.1,22.1,-0.47127,0.00016,30.32797]
[1779811981870,32.82,76139.1,22.1,-0.47127,0.00016,30.32797]
[1779811981940,32.82,76173.27,22.1,-0.46583,0.00016,30.30889]
[1779811982202,32.82,76173.27,22.1,-0.46583,0.00016,30.30889]
[1779811982343,32.82,76173.27,22.1,-0.46583,0.00016,30.30889]
[1779811982390,32.82,76173.27,22.1,-0.46583,0.00016,30.30889]
[1779811982400,32.82,76173.27,22.1,-0.46583,0.00016,30.30889]
[1779811982533,32.82,76173.27,22.1,-0.46583,0.00016,30.30889]
[1779811982597,32.82,76173.27,22.1,-0.46583,0.00016,30.30889]
[1779811982769,32.82,76173.27,22.1,-0.46583,0.00016,30.30889]
[1779811982821,32.82,76175.3,22.1,-0.46551,0.00016,30.30758]
[1779811983050,32.82,76175.3,22.1,-0.46551,0.00016,30.30758]
[1779811983085,32.82,76175.3,22.1,-0.46551,0.00016,30.30758]
[1779811983124,32.82,76175.3,22.1,-0.46551,0.00016,30.30758]
[1779811983350,32.82,76175.3,22.1,-0.46551,0.00016,30.30758]
[1779811983452,32.82,76175.3,22.1,-0.46551,0.00016,30.30758]
[1779811983495,32.82,76175.3,22.1,-0.46551,0.00016,30.30758]
[1779811984155,32.82,76177.27,22.1,-0.4652,0.00016,30.3063]
[1779811985651,32.82,76176.97,22.1,-0.46525,0.00016,30.3065]
[1779811985795,32.82,76176.97,22.1,-0.46525,0.00016,30.3065]
[1779811985826,32.82,76176.97,22.1,-0.46525,0.00016,30.3065]
[1779811986331,32.82,76176.99,22.1,-0.46524,0.00016,30.30649]
[1779811986437,32.82,76176.99,22.1,-0.46524,0.00016,30.30649]
[1779811986608,32.82,76188.56,22.1,-0.46341,0.00016,30.29855]
[1779811987403,32.82,76188.56,22.1,-0.46341,0.00016,30.29855]
[1779811987430,32.82,76188.56,22.1,-0.46341,0.00016,30.29855]
[1779811987808,32.82,76188.56,22.1,-0.46341,0.00016,30.29855]
[1779811987810,32.82,76195.62,22.1,-0.46229,0.00016,30.29339]
[1779811988378,32.82,76195.62,22.1,-0.46229,0.00016,30.29339]
[1779811988631,32.82,76195.62,22.1,-0.46229,0.00016,30.29339]
[1779811988703,32.82,76195.62,22.1,-0.46229,0.00016,30.29339]
[1779811988743,32.82,76195.62,22.1,-0.46229,0.00016,30.29339]
[1779811988782,32.82,76203.97,22.1,-0.46097,0.00016,30.28699]
[1779811989361,32.82,76203.97,22.1,-0.46097,0.00016,30.28699]
[1779811989881,32.82,76203.97,22.1,-0.46097,0.00016,30.28699]
[1779811989926,32.82,76219.19,22.1,-0.45855,0.00016,30.27443]
[1779811991904,32.82,76218.53,22.1,-0.45866,0.00016,30.275]
[1779811991918,32.82,76218.53,22.1,-0.45866,0.00016,30.275]
[1779811991890,32.82,76225.06,22.1,-0.45762,0.00016,30.26929]
[1779811991997,32.82,76225.06,22.1,-0.45762,0.00016,30.26929]
[1779811992005,32.82,76225.06,22.1,-0.45762,0.00016,30.26929]
[1779811992311,32.82,76225.06,22.1,-0.45762,0.00016,30.26929]
[1779811992351,32.82,76225.06,22.1,-0.45762,0.00016,30.26929]
[1779811992525,32.82,76225.06,22.1,-0.45762,0.00016,30.26929]
[1779811992535,32.82,76225.06,22.1,-0.45762,0.00016,30.26929]
[1779811992716,32.82,76212.5,22.1,-0.45961,0.00016,30.28008]
[1779811993275,32.82,76212.5,22.1,-0.45961,0.00016,30.28008]
[1779811993587,32.82,76212.5,22.1,-0.45961,0.00016,30.28008]
[1779811993695,32.82,76212.5,22.1,-0.45961,0.00016,30.28008]
[1779811993797,32.82,76212.5,22.1,-0.45961,0.00016,30.28008]
[1779811993984,32.82,76212.5,22.1,-0.45961,0.00016,30.28008]
[1779811993848,32.82,76198.22,22.1,-0.46188,0.00016,30.29143]
[1779811994222,32.82,76198.22,22.1,-0.46188,0.00016,30.29143]
[1779811994906,32.82,76200.05,22.1,-0.46158,0.00016,30.29002]
[1779811995768,32.82,76200.05,22.1,-0.46158,0.00016,30.29002]
[1779811995866,32.82,76200.05,22.1,-0.46158,0.00016,30.29002]
[1779811995975,32.82,76200.05,22.1,-0.46158,0.00016,30.29002]
[1779811995942,32.82,76200.5,22.1,-0.46151,0.00016,30.28968]
[1779811996032,32.82,76200.5,22.1,-0.46151,0.00016,30.28968]
[1779811996177,32.82,76200.5,22.1,-0.46151,0.00016,30.28968]
[1779811996689,32.82,76220.1,22.1,-0.45841,0.00016,30.27363]
[1779811997407,32.82,76220.1,22.1,-0.45841,0.00016,30.27363]
[1779811998703,32.82,76220.24,22.1,-0.45838,0.00016,30.2735]
[1779811999634,32.82,76220.24,22.1,-0.45838,0.00016,30.2735]
[1779811999710,32.82,76220.81,22.1,-0.45829,0.00016,30.273]
[1779812000062,32.82,76220.81,22.1,-0.45829,0.00016,30.273]
[1779812000356,32.82,76220.81,22.1,-0.45829,0.00016,30.273]
[1779812000798,32.82,76220.81,22.1,-0.45829,0.00016,30.273]
[1779812002218,32.82,76213.68,22.1,-0.45942,0.00016,30.27908]
[1779812002751,32.82,76213.68,22.1,-0.45942,0.00016,30.27908]
[1779812002787,32.82,76199.23,22.1,-0.46171,0.00016,30.29064]
[1779812004334,32.82,76200.69,22.1,-0.46148,0.00016,30.28952]
[1779812005381,32.82,76195.7,22.1,-0.46227,0.00016,30.29331]
[1779812006386,32.82,76196.41,22.1,-0.46216,0.00016,30.29278]
[1779812008982,32.82,76196.48,22.1,-0.46215,0.00016,30.29273]
[1779812008773,32.82,76186.27,22.1,-0.46377,0.00016,30.30016]
[1779812009284,32.82,76186.27,22.1,-0.46377,0.00016,30.30016]
[1779812009313,32.82,76186.27,22.1,-0.46377,0.00016,30.30016]
[1779812009358,32.82,76186.27,22.1,-0.46377,0.00016,30.30016]
[1779812009379,32.82,76186.27,22.1,-0.46377,0.00016,30.30016]
[1779812010230,32.82,76192.27,22.1,-0.46282,0.00016,30.29586]
[1779812010392,32.82,76192.27,22.1,-0.46282,0.00016,30.29586]
[1779812010406,32.82,76192.27,22.1,-0.46282,0.00016,30.29586]
[1779812010529,32.82,76192.27,22.1,-0.46282,0.00016,30.29586]
[1779812011181,32.82,76198.63,22.1,-0.46181,0.00016,30.2911]
[1779812011200,32.82,76198.63,22.1,-0.46181,0.00016,30.2911]
[1779812011497,32.82,76198.63,22.1,-0.46181,0.00016,30.2911]
[1779812012158,32.82,76198.27,22.1,-0.46186,0.00016,30.28848]
[1779812012578,32.82,76198.27,22.1,-0.46186,0.00016,30.28848]
[1779812012614,32.82,76198.27,22.1,-0.46186,0.00016,30.28848]
[1779812012704,32.82,76198.27,22.1,-0.46186,0.00016,30.28848]
[1779812012790,32.82,76198.27,22.1,-0.46186,0.00016,30.28848]
[1779812012892,32.82,76198.27,22.1,-0.46186,0.00016,30.28848]
[1779812012992,32.82,76185.88,22.1,-0.46383,0.00016,30.29754]
[1779812013050,32.82,76185.88,22.1,-0.46383,0.00016,30.29754]
[1779812013142,32.82,76185.88,22.1,-0.46383,0.00016,30.29754]
[1779812013312,32.82,76185.88,22.1,-0.46383,0.00016,30.29754]
[1779812013413,32.82,76185.88,22.1,-0.46383,0.00016,30.29754]
[1779812013506,32.82,76185.88,22.1,-0.46383,0.00016,30.29754]
[1779812013538,32.82,76185.88,22.1,-0.46383,0.00016,30.29754]
[1779812013569,32.82,76185.88,22.1,-0.46383,0.00016,30.29754]
[1779812013687,32.82,76185.88,22.1,-0.46383,0.00016,30.29754]
[1779812013822,32.82,76185.88,22.1,-0.46383,0.00016,30.29754]
[1779812013941,32.82,76199.08,22.1,-0.46173,0.00016,30.28786]
[1779812014312,32.82,76199.08,22.1,-0.46173,0.00016,30.28786]
[1779812014750,32.82,76199.08,22.1,-0.46173,0.00016,30.28786]
[1779812014827,32.82,76199.08,22.1,-0.46173,0.00016,30.28786]
[1779812015026,32.82,76199.08,22.1,-0.46173,0.00016,30.28786]
[1779812014833,32.82,76223.67,22.1,-0.45784,0.00016,30.26761]
[1779812015224,32.82,76223.67,22.1,-0.45784,0.00016,30.26761]
[1779812015493,32.82,76223.67,22.1,-0.45784,0.00016,30.26761]
[1779812016146,32.82,76218.77,22.1,-0.45861,0.00016,30.27187]
[1779812016150,32.82,76218.77,22.1,-0.45861,0.00016,30.27187]
[1779812016546,32.82,76218.77,22.1,-0.45861,0.00016,30.27187]
[1779812016548,32.82,76218.77,22.1,-0.45861,0.00016,30.27187]
[1779812016555,32.82,76218.77,22.1,-0.45861,0.00016,30.27187]
[1779812016622,32.82,76218.77,22.1,-0.45861,0.00016,30.27187]
[1779812016780,32.82,76218.77,22.1,-0.45861,0.00016,30.27187]
[1779812016848,32.82,76218.97,22.1,-0.45858,0.00016,30.2717]
[1779812017067,32.82,76218.97,22.1,-0.45858,0.00016,30.2717]
[1779812017780,32.82,76218.97,22.1,-0.45858,0.00016,30.2717]
[1779812017788,32.82,76218.97,22.1,-0.45858,0.00016,30.2717]
[1779812017818,32.82,76218.97,22.1,-0.45858,0.00016,30.2717]
[1779812018095,32.82,76221.36,22.1,-0.4582,0.00016,30.26963]
[1779812018251,32.82,76221.36,22.1,-0.4582,0.00016,30.26963]
[1779812018661,32.82,76221.36,22.1,-0.4582,0.00016,30.26963]
[1779812018673,32.82,76221.36,22.1,-0.4582,0.00016,30.26963]
[1779812018757,32.82,76221.36,22.1,-0.4582,0.00016,30.26963]
[1779812018790,32.82,76221.36,22.1,-0.4582,0.00016,30.26963]
[1779812018795,32.82,76221.36,22.1,-0.4582,0.00016,30.26963]
[1779812018987,32.82,76221.36,22.1,-0.4582,0.00016,30.26963]
[1779812018991,32.82,76221.36,22.1,-0.4582,0.00016,30.26963]
[1779812019006,32.82,76240.97,22.1,-0.4551,0.00016,30.25161]
[1779812019126,32.82,76240.97,22.1,-0.4551,0.00016,30.25161]
[1779812019284,32.82,76240.97,22.1,-0.4551,0.00016,30.25161]
[1779812019287,32.82,76240.97,22.1,-0.4551,0.00016,30.25161]
[1779812019941,32.82,76240.97,22.1,-0.4551,0.00016,30.25161]
[1779812020027,32.82,76240.97,22.1,-0.4551,0.00016,30.25161]
[1779812020027,32.82,76255.4,22.1,-0.45282,0.00016,30.2372]
[1779812020053,32.82,76255.4,22.1,-0.45282,0.00016,30.2372]
[1779812020059,32.82,76255.4,22.1,-0.45282,0.00016,30.2372]
[1779812020497,32.82,76255.4,22.1,-0.45282,0.00016,30.2372]
[1779812020679,32.82,76255.4,22.1,-0.45282,0.00016,30.2372]
[1779812020687,32.82,76255.4,22.1,-0.45282,0.00016,30.2372]
[1779812020878,32.82,76274.98,22.1,-0.44972,0.00016,30.21603]
[1779812021587,32.82,76274.98,22.1,-0.44972,0.00016,30.21603]
[1779812022360,32.82,76274.6,22.1,-0.44978,0.00016,30.21646]
[1779812022957,32.82,76274.15,22.1,-0.44985,0.00016,30.21696]
[1779812023046,32.82,76274.15,22.1,-0.44985,0.00016,30.21696]
[1779812023136,32.82,76274.15,22.1,-0.44985,0.00016,30.21696]
[1779812024371,32.82,76269.7,22.1,-0.45055,0.00016,30.22191]
[1779812024386,32.82,76269.7,22.1,-0.45055,0.00016,30.22191]
[1779812024792,32.82,76269.7,22.1,-0.45055,0.00016,30.22191]
[1779812025016,32.82,76269.7,22.1,-0.45055,0.00016,30.22191]
[1779812026923,32.82,76278.14,22.1,-0.44922,0.00016,30.21244]
[1779812027789,32.82,76278.14,22.1,-0.44922,0.00016,30.21244]
[1779812027810,32.82,76278.14,22.1,-0.44922,0.00016,30.21244]
[1779812027930,32.82,76281.75,22.1,-0.44865,0.00016,30.20829]
[1779812028055,32.82,76281.75,22.1,-0.44865,0.00016,30.20829]
[1779812028518,32.82,76281.75,22.1,-0.44865,0.00016,30.20829]
[1779812029497,32.82,76283.65,22.1,-0.44835,0.00016,30.20607]
[1779812030702,32.82,76284.62,22.1,-0.4482,0.00016,30.20492]
[1779812031467,32.82,76288.41,22.1,-0.4476,0.00016,30.20043]
[1779812031575,32.82,76288.41,22.1,-0.4476,0.00016,30.20043]
[1779812032534,32.82,76284.78,22.1,-0.44817,0.00016,30.20471]
[1779812032702,32.82,76284.78,22.1,-0.44817,0.00016,30.20471]
[1779812033761,32.82,76290.98,22.1,-0.44719,0.00016,30.19733]
[1779812033903,32.82,76290.98,22.1,-0.44719,0.00016,30.19733]
[1779812036755,32.81,76300.95,22.1,-0.44561,0.00016,30.18505]
[1779812036836,32.81,76300.95,22.1,-0.44561,0.00016,30.18505]
[1779812037473,32.81,76301.96,22.1,-0.44545,0.00016,30.18378]
[1779812037909,32.81,76301.96,22.1,-0.44545,0.00016,30.18378]
[1779812040552,32.81,76305.48,22.1,-0.44489,0.00016,30.17928]
[1779812041179,32.81,76300.29,22.1,-0.44571,0.00016,30.18581]
[1779812041569,32.81,76300.29,22.1,-0.44571,0.00016,30.18581]
[1779812041731,32.81,76300.29,22.1,-0.44571,0.00016,30.18581]
[1779812042716,32.81,76298.47,22.1,-0.446,0.00016,30.18806]
[1779812043052,32.81,76298.47,22.1,-0.446,0.00016,30.18806]
[1779812043054,32.81,76286.56,22.1,-0.44788,0.00016,30.20249]
[1779812043581,32.81,76286.56,22.1,-0.44788,0.00016,30.20249]
[1779812044059,32.81,76286.56,22.1,-0.44788,0.00016,30.20249]
[1779812044295,32.8,76286.33,22.1,-0.44791,0.00016,30.20275]
[1779812046531,32.8,76280.67,22.1,-0.4488,0.00016,30.20936]
[1779812046574,32.8,76280.67,22.1,-0.4488,0.00016,30.20936]
[1779812046706,32.8,76280.67,22.1,-0.4488,0.00016,30.20936]
[1779812046827,32.8,76280.67,22.1,-0.4488,0.00016,30.20936]
[1779812047097,32.8,76280.67,22.1,-0.4488,0.00016,30.20936]
[1779812047187,32.8,76280.67,22.1,-0.4488,0.00016,30.20936]
[1779812047546,32.8,76280.67,22.1,-0.4488,0.00016,30.20936]
[1779812047641,32.8,76266.54,22.1,-0.45104,0.00016,30.22521]
[1779812049142,32.8,76266.17,22.1,-0.45109,0.00016,30.2256]
[1779812050412,32.8,76265.75,22.1,-0.45116,0.00016,30.22604]
[1779812050420,32.8,76265.75,22.1,-0.45116,0.00016,30.22604]
[1779812051253,32.8,76265.06,22.1,-0.45127,0.00016,30.22679]
[1779812054713,32.8,76262.46,22.1,-0.45168,0.00016,30.2296]
[1779812054738,32.8,76262.46,22.1,-0.45168,0.00016,30.2296]
[1779812054896,32.8,76262.46,22.1,-0.45168,0.00016,30.2296]
[1779812055211,32.8,76246.78,22.1,-0.45416,0.00016,30.24578]
[1779812056319,32.8,76246.78,22.1,-0.45416,0.00016,30.24578]
[1779812057359,32.8,76242.95,22.1,-0.45477,0.00016,30.24956]
[1779812060464,32.8,76251.25,22.1,-0.45345,0.00016,30.24129]
[1779812060622,32.8,76251.25,22.1,-0.45345,0.00016,30.24129]
[1779812060642,32.8,76251.25,22.1,-0.45345,0.00016,30.24129]
[1779812063055,32.8,76246.29,22.1,-0.45424,0.00016,30.24628]
[1779812063060,32.8,76246.29,22.1,-0.45424,0.00016,30.24628]
[1779812066025,32.8,76246.82,22.1,-0.45416,0.00016,30.24575]
[1779812066058,32.8,76246.82,22.1,-0.45416,0.00016,30.24575]
[1779812066089,32.8,76246.82,22.1,-0.45416,0.00016,30.24575]
[1779812066199,32.8,76242.94,22.1,-0.45477,0.00016,30.24958]
[1779812068151,32.8,76242.63,22.1,-0.45482,0.00016,30.24989]
[1779812068374,32.8,76242.63,22.1,-0.45482,0.00016,30.24989]
[1779812068383,32.8,76242.63,22.1,-0.45482,0.00016,30.24989]
[1779812070374,32.81,76238.92,22.1,-0.45541,0.00016,30.25349]
[1779812070387,32.81,76238.92,22.1,-0.45541,0.00016,30.25349]
[1779812072978,32.81,76241.81,22.1,-0.45495,0.00016,30.24782]
[1779812072986,32.81,76241.81,22.1,-0.45495,0.00016,30.24782]
[1779812073006,32.81,76241.81,22.1,-0.45495,0.00016,30.24782]
[1779812078283,32.81,76246.22,22.1,-0.45426,0.00016,30.24354]
[1779812082131,32.82,76247.23,22.1,-0.4541,0.00016,30.24256]
[1779812083282,32.82,76247.34,22.1,-0.45408,0.00016,30.24246]
[1779812083512,32.82,76247.34,22.1,-0.45408,0.00016,30.24246]
[1779812084917,32.82,76245.34,22.1,-0.4544,0.00016,30.24445]
[1779812084978,32.82,76245.34,22.1,-0.4544,0.00016,30.24445]
[1779812084985,32.82,76245.34,22.1,-0.4544,0.00016,30.24445]
[1779812085523,32.82,76247.56,22.1,-0.45405,0.00016,30.24225]
[1779812085728,32.82,76247.56,22.1,-0.45405,0.00016,30.24225]
[1779812085890,32.82,76247.56,22.1,-0.45405,0.00016,30.24225]
[1779812085913,32.82,76247.56,22.1,-0.45405,0.00016,30.24225]
[1779812085979,32.82,76236.99,22.1,-0.45573,0.00016,30.25254]
[1779812087288,32.82,76238.98,22.1,-0.45541,0.00016,30.25064]
[1779812089287,32.82,76237.78,22.1,-0.4556,0.00016,30.2518]
[1779812089415,32.82,76237.78,22.1,-0.4556,0.00016,30.2518]
[1779812090596,32.82,76237.91,22.1,-0.45558,0.00016,30.25169]
[1779812093283,32.83,76238.44,22.1,-0.4555,0.00016,30.25121]
[1779812093332,32.83,76238.44,22.1,-0.4555,0.00016,30.25121]
[1779812093357,32.83,76238.44,22.1,-0.4555,0.00016,30.25121]
[1779812093388,32.83,76238.44,22.1,-0.4555,0.00016,30.25121]
[1779812093489,32.83,76238.44,22.1,-0.4555,0.00016,30.25121]
[1779812094632,32.83,76237.43,22.1,-0.45566,0.00016,30.25218]
[1779812096391,32.83,76237.12,22.1,-0.45571,0.00016,30.25247]
[1779812096413,32.83,76237.12,22.1,-0.45571,0.00016,30.25247]
[1779812098585,32.83,76235.02,22.1,-0.45604,0.00016,30.25444]
[1779812100832,32.83,76236.21,22.1,-0.45585,0.00016,30.25332]
[1779812100872,32.83,76236.21,22.1,-0.45585,0.00016,30.25332]
[1779812100877,32.83,76236.21,22.1,-0.45585,0.00016,30.25332]
[1779812100921,32.83,76236.21,22.1,-0.45585,0.00016,30.25332]
[1779812100949,32.83,76236.21,22.1,-0.45585,0.00016,30.25332]
[1779812101266,32.82,76236.32,22.1,-0.45584,0.00016,30.25321]
[1779812101269,32.82,76236.32,22.1,-0.45584,0.00016,30.25321]
[1779812101382,32.82,76236.32,22.1,-0.45584,0.00016,30.25321]
[1779812101460,32.82,76236.32,22.1,-0.45584,0.00016,30.25321]
[1779812101595,32.82,76236.32,22.1,-0.45584,0.00016,30.25321]
[1779812101606,32.82,76236.32,22.1,-0.45584,0.00016,30.25321]
[1779812101859,32.82,76236.32,22.1,-0.45584,0.00016,30.25321]
[1779812102033,32.82,76236.32,22.1,-0.45584,0.00016,30.25321]
[1779812102129,32.82,76226.81,22.1,-0.45734,0.00016,30.26196]
[1779812102467,32.82,76226.81,22.1,-0.45734,0.00016,30.26196]
[1779812102740,32.82,76226.81,22.1,-0.45734,0.00016,30.26196]
[1779812102796,32.82,76217.29,22.1,-0.45885,0.00016,30.27029]
[1779812104107,32.82,76217.29,22.1,-0.45885,0.00016,30.27029]
[1779812106405,32.82,76218.98,22.1,-0.45858,0.00016,30.26883]
[1779812111518,32.82,76210.31,22.1,-0.45995,0.00016,30.27609]
[1779812114056,32.82,76210.67,22.1,-0.4599,0.00016,30.27579]
[1779812114056,32.82,76210.67,22.1,-0.4599,0.00016,30.27579]
[1779812114057,32.82,76210.67,22.1,-0.4599,0.00016,30.27579]
[1779812115025,32.82,76210.48,22.1,-0.45993,0.00016,30.27594]
[1779812115057,32.82,76210.48,22.1,-0.45993,0.00016,30.27594]
[1779812115095,32.82,76210.48,22.1,-0.45993,0.00016,30.27594]
[1779812115606,32.82,76209.5,22.1,-0.46008,0.00016,30.27674]
[1779812115831,32.82,76209.5,22.1,-0.46008,0.00016,30.27674]
[1779812115838,32.82,76220.15,22.1,-0.45839,0.00016,30.26779]
[1779812116317,32.82,76220.15,22.1,-0.45839,0.00016,30.26779]
[1779812116553,32.82,76227.8,22.1,-0.45718,0.00016,30.26102]
[1779812119474,32.82,76231.36,22.1,-0.45661,0.00016,30.25777]
[1779812119994,32.82,76231.36,22.1,-0.45661,0.00016,30.25777]
[1779812120061,32.82,76231.36,22.1,-0.45661,0.00016,30.25777]
[1779812120413,32.81,76230.25,22.1,-0.45679,0.00016,30.25877]
[1779812121016,32.81,76230.25,22.1,-0.45679,0.00016,30.25877]
[1779812121039,32.81,76239.66,22.1,-0.4553,0.00016,30.24995]
[1779812124378,32.81,76236.77,22.1,-0.45576,0.00016,30.2527]
[1779812124867,32.81,76236.77,22.1,-0.45576,0.00016,30.2527]
[1779812124896,32.81,76236.77,22.1,-0.45576,0.00016,30.2527]
[1779812124948,32.81,76236.77,22.1,-0.45576,0.00016,30.2527]
[1779812124962,32.81,76236.77,22.1,-0.45576,0.00016,30.2527]
[1779812124974,32.81,76236.77,22.1,-0.45576,0.00016,30.2527]
[1779812125140,32.81,76236.77,22.1,-0.45576,0.00016,30.2527]
[1779812125191,32.81,76236.82,22.1,-0.45575,0.00016,30.25265]
[1779812125345,32.81,76236.82,22.1,-0.45575,0.00016,30.25265]
[1779812125492,32.81,76236.82,22.1,-0.45575,0.00016,30.25265]
[1779812125935,32.81,76236.82,22.1,-0.45575,0.00016,30.25265]
[1779812125955,32.81,76268.97,22.1,-0.45066,0.00016,30.21976]
[1779812126373,32.81,76268.97,22.1,-0.45066,0.00016,30.21976]
[1779812126381,32.81,76268.97,22.1,-0.45066,0.00016,30.21976]
[1779812126567,32.81,76268.97,22.1,-0.45066,0.00016,30.21976]
[1779812126597,32.81,76268.97,22.1,-0.45066,0.00016,30.21976]
[1779812127097,32.81,76275.48,22.1,-0.44963,0.00016,30.2125]
[1779812127341,32.81,76275.48,22.1,-0.44963,0.00016,30.2125]
[1779812127392,32.81,76275.48,22.1,-0.44963,0.00016,30.2125]
[1779812127841,32.81,76275.48,22.1,-0.44963,0.00016,30.2125]
[1779812127865,32.81,76275.48,22.1,-0.44963,0.00016,30.2125]
[1779812127955,32.81,76275.48,22.1,-0.44963,0.00016,30.2125]
[1779812128041,32.81,76275.48,22.1,-0.44963,0.00016,30.2125]
[1779812128133,32.81,76278.35,22.1,-0.44918,0.00016,30.20924]
[1779812128707,32.81,76278.35,22.1,-0.44918,0.00016,30.20924]
[1779812128839,32.81,76278.35,22.1,-0.44918,0.00016,30.20924]
[1779812128941,32.81,76285.35,22.1,-0.44807,0.00016,30.20111]
[1779812130583,32.81,76284.5,22.1,-0.44821,0.00016,30.2021]
[1779812130784,32.81,76284.5,22.1,-0.44821,0.00016,30.2021]
[1779812130833,32.81,76284.64,22.1,-0.44818,0.00016,30.20192]
[1779812131605,32.81,76284.64,22.1,-0.44818,0.00016,30.20192]
[1779812134168,32.81,76286.38,22.1,-0.4479,0.00016,30.19695]
[1779812134232,32.81,76287.69,22.1,-0.4477,0.00016,30.19539]
[1779812134291,32.81,76287.69,22.1,-0.4477,0.00016,30.19539]
[1779812134311,32.81,76287.69,22.1,-0.4477,0.00016,30.19539]
[1779812134630,32.81,76287.69,22.1,-0.4477,0.00016,30.19539]
[1779812134710,32.81,76287.69,22.1,-0.4477,0.00016,30.19539]
[1779812135136,32.81,76287.69,22.1,-0.4477,0.00016,30.19539]
[1779812134816,32.81,76297.9,22.1,-0.44608,0.00016,30.183]
[1779812135638,32.81,76297.9,22.1,-0.44608,0.00016,30.183]
[1779812135677,32.81,76297.9,22.1,-0.44608,0.00016,30.183]
[1779812136169,32.81,76297.9,22.1,-0.44608,0.00016,30.183]
[1779812136548,32.81,76298.79,22.1,-0.44594,0.00016,30.18188]
[1779812136608,32.81,76298.79,22.1,-0.44594,0.00016,30.18188]
[1779812137129,32.81,76298.79,22.1,-0.44594,0.00016,30.18188]
[1779812136714,32.81,76288.3,22.1,-0.4476,0.00016,30.19464]
[1779812140459,32.81,76287.04,22.1,-0.44779,0.00016,30.19612]
[1779812144046,32.8,76286.35,22.1,-0.4479,0.00016,30.19692]
[1779812145331,32.8,76282.27,22.1,-0.44854,0.00016,30.2017]
[1779812148639,32.8,76287.35,22.1,-0.44774,0.00016,30.19571]
[1779812148789,32.8,76287.35,22.1,-0.44774,0.00016,30.19571]
[1779812151494,32.8,76289.84,22.1,-0.44735,0.00016,30.19272]
[1779812151511,32.8,76289.84,22.1,-0.44735,0.00016,30.19272]
[1779812151561,32.8,76289.84,22.1,-0.44735,0.00016,30.19272]
[1779812156855,32.8,76294.57,22.1,-0.44659,0.00016,30.18693]
[1779812157218,32.8,76294.57,22.1,-0.44659,0.00016,30.18693]
[1779812157418,32.8,76294.57,22.1,-0.44659,0.00016,30.18693]
[1779812157504,32.8,76294.57,22.1,-0.44659,0.00016,30.18693]
[1779812157861,32.8,76285.87,22.1,-0.44797,0.00016,30.19738]
[1779812162896,32.79,76282.32,22.1,-0.44853,0.00016,30.20153]
[1779812165377,32.79,76281.79,22.1,-0.44861,0.00016,30.20214]
[1779812165394,32.79,76281.79,22.1,-0.44861,0.00016,30.20214]
[1779812165828,32.79,76281.79,22.1,-0.44861,0.00016,30.20214]
[1779812165877,32.79,76281.79,22.1,-0.44861,0.00016,30.20214]
[1779812165944,32.79,76281.79,22.1,-0.44861,0.00016,30.20214]
[1779812165953,32.79,76281.79,22.1,-0.44861,0.00016,30.20214]
[1779812166133,32.79,76294.44,22.1,-0.44661,0.00016,30.18704]
[1779812167933,32.79,76302.21,22.1,-0.44538,0.00016,30.17739]
[1779812168429,32.79,76302.21,22.1,-0.44538,0.00016,30.17739]
[1779812168433,32.79,76302.21,22.1,-0.44538,0.00016,30.17739]
[1779812168579,32.79,76302.21,22.1,-0.44538,0.00016,30.17739]
[1779812168917,32.79,76302.21,22.1,-0.44538,0.00016,30.17739]
[1779812168956,32.79,76302.21,22.1,-0.44538,0.00016,30.17739]
[1779812169015,32.79,76293.85,22.1,-0.4467,0.00016,30.18774]
[1779812171005,32.79,76299.95,22.1,-0.44574,0.00016,30.18021]
[1779812176772,32.79,76299.9,22.1,-0.44574,0.00016,30.18021]
[1779812176945,32.79,76299.9,22.1,-0.44574,0.00016,30.18021]
[1779812178473,32.79,76306.77,22.1,-0.44465,0.00016,30.1715]
[1779812178480,32.79,76306.77,22.1,-0.44465,0.00016,30.1715]
[1779812179386,32.78,76307.99,22.1,-0.44446,0.00016,30.16992]
[1779812179392,32.78,76307.99,22.1,-0.44446,0.00016,30.16992]
[1779812179455,32.78,76307.99,22.1,-0.44446,0.00016,30.16992]
[1779812179611,32.78,76307.99,22.1,-0.44446,0.00016,30.16992]
[1779812179914,32.78,76307.99,22.1,-0.44446,0.00016,30.16992]
[1779812179931,32.78,76307.99,22.1,-0.44446,0.00016,30.16992]
[1779812179938,32.78,76307.99,22.1,-0.44446,0.00016,30.16992]
[1779812183316,32.78,76312.59,22.1,-0.44373,0.00016,30.16388]
[1779812183883,32.78,76312.59,22.1,-0.44373,0.00016,30.16388]
[1779812183910,32.78,76312.59,22.1,-0.44373,0.00016,30.16388]
[1779812183923,32.78,76312.59,22.1,-0.44373,0.00016,30.16388]
[1779812183929,32.78,76312.59,22.1,-0.44373,0.00016,30.16388]
[1779812184084,32.78,76312.59,22.1,-0.44373,0.00016,30.16388]
[1779812184613,32.78,76315.05,22.1,-0.44334,0.00016,30.16061]
[1779812185066,32.78,76315.05,22.1,-0.44334,0.00016,30.16061]
[1779812187136,32.78,76314.89,22.1,-0.44336,0.00016,30.1608]
[1779812187139,32.78,76314.89,22.1,-0.44336,0.00016,30.1608]
[1779812187153,32.78,76314.89,22.1,-0.44336,0.00016,30.1608]
[1779812188615,32.77,76314.59,22.1,-0.4434,0.00016,30.16116]
[1779812189085,32.77,76314.59,22.1,-0.4434,0.00016,30.16116]
[1779812190841,32.77,76315.35,22.1,-0.44328,0.00016,30.16009]
[1779812190855,32.77,76315.35,22.1,-0.44328,0.00016,30.16009]
[1779812193076,32.77,76315.67,22.1,-0.44322,0.00016,30.15672]
[1779812193167,32.77,76315.67,22.1,-0.44322,0.00016,30.15672]
[1779812193168,32.76,76316.06,22.1,-0.44316,0.00016,30.15618]
[1779812196222,32.76,76320.09,22.1,-0.44252,0.00016,30.15078]
[1779812196317,32.76,76321.35,22.1,-0.44232,0.00016,30.14908]
[1779812196507,32.76,76321.35,22.1,-0.44232,0.00016,30.14908]
[1779812197143,32.76,76332.74,22.1,-0.44052,0.00016,30.13336]
[1779812197368,32.76,76332.74,22.1,-0.44052,0.00016,30.13336]
[1779812198361,32.76,76332.32,22.1,-0.44059,0.00016,30.13396]
[1779812198388,32.76,76332.32,22.1,-0.44059,0.00016,30.13396]
[1779812199242,32.76,76331.69,22.1,-0.44069,0.00016,30.13485]
[1779812199784,32.76,76331.69,22.1,-0.44069,0.00016,30.13485]
[1779812200250,32.76,76333.14,22.1,-0.44046,0.00016,30.13281]
[1779812200825,32.76,76333.14,22.1,-0.44046,0.00016,30.13281]
[1779812200853,32.76,76333.14,22.1,-0.44046,0.00016,30.13281]
[1779812200866,32.76,76333.14,22.1,-0.44046,0.00016,30.13281]
[1779812200902,32.76,76333.14,22.1,-0.44046,0.00016,30.13281]
[1779812201073,32.76,76333.14,22.1,-0.44046,0.00016,30.13281]
[1779812201259,32.76,76338.52,22.1,-0.43961,0.00016,30.12516]
[1779812201303,32.76,76338.52,22.1,-0.43961,0.00016,30.12516]
[1779812201461,32.76,76338.52,22.1,-0.43961,0.00016,30.12516]
[1779812202171,32.76,76338.52,22.1,-0.43961,0.00016,30.12516]
[1779812202179,32.76,76348.34,22.1,-0.43807,0.00016,30.11085]
[1779812203245,32.76,76351.97,22.1,-0.4375,0.00016,30.10544]
[1779812204233,32.76,76351.97,22.1,-0.4375,0.00016,30.10544]
[1779812204258,32.76,76354.27,22.1,-0.43713,0.00016,30.10197]
[1779812204314,32.76,76354.27,22.1,-0.43713,0.00016,30.10197]
[1779812204702,32.76,76354.27,22.1,-0.43713,0.00016,30.10197]
[1779812205038,32.76,76354.27,22.1,-0.43713,0.00016,30.10197]
[1779812205203,32.76,76364.2,22.1,-0.43557,0.00016,30.08675]
[1779812205703,32.76,76364.2,22.1,-0.43557,0.00016,30.08675]
[1779812205820,32.76,76364.2,22.1,-0.43557,0.00016,30.08675]
[1779812206049,32.76,76364.2,22.1,-0.43557,0.00016,30.08675]
[1779812206161,32.76,76364.2,22.1,-0.43557,0.00016,30.08675]
[1779812206312,32.76,76367.07,22.1,-0.43512,0.00016,30.08225]
[1779812206411,32.76,76367.07,22.1,-0.43512,0.00016,30.08225]
[1779812206549,32.76,76367.07,22.1,-0.43512,0.00016,30.08225]
[1779812206550,32.76,76367.07,22.1,-0.43512,0.00016,30.08225]
[1779812206576,32.76,76367.07,22.1,-0.43512,0.00016,30.08225]
[1779812206624,32.76,76367.07,22.1,-0.43512,0.00016,30.08225]
[1779812206661,32.76,76367.07,22.1,-0.43512,0.00016,30.08225]
[1779812207126,32.76,76367.07,22.1,-0.43512,0.00016,30.08225]
[1779812207326,32.76,76369.36,22.1,-0.43476,0.00016,30.07862]
[1779812207349,32.76,76369.36,22.1,-0.43476,0.00016,30.07862]
[1779812207528,32.76,76369.36,22.1,-0.43476,0.00016,30.07862]
[1779812207590,32.76,76369.36,22.1,-0.43476,0.00016,30.07862]
[1779812209188,32.76,76370.19,22.1,-0.43462,0.00016,30.07729]
[1779812209689,32.76,76370.14,22.1,-0.43463,0.00016,30.07735]
[1779812211203,32.75,76368.47,22.1,-0.43488,0.00016,30.07983]
[1779812211664,32.75,76368.47,22.1,-0.43488,0.00016,30.07983]
[1779812216777,32.75,76370.03,22.1,-0.43463,0.00016,30.07728]
[1779812216795,32.75,76370.03,22.1,-0.43463,0.00016,30.07728]
[1779812217175,32.75,76370.03,22.1,-0.43463,0.00016,30.07728]
[1779812217206,32.75,76370.03,22.1,-0.43463,0.00016,30.07728]
[1779812217404,32.75,76369.38,22.1,-0.43473,0.00016,30.07827]
[1779812217553,32.75,76369.38,22.1,-0.43473,0.00016,30.07827]
[1779812217771,32.75,76381.12,22.1,-0.43288,0.00016,30.05938]
[1779812218390,32.75,76381.12,22.1,-0.43288,0.00016,30.05938]
[1779812218683,32.75,76381.12,22.1,-0.43288,0.00016,30.05938]
[1779812221895,32.71,76382.79,22.1,-0.43257,0.00016,30.05596]
[1779812222070,32.71,76382.79,22.1,-0.43257,0.00016,30.05596]
[1779812222088,32.71,76382.79,22.1,-0.43257,0.00016,30.05596]
[1779812222722,32.71,76384.95,22.1,-0.43222,0.00016,30.0523]
[1779812222824,32.71,76375.1,22.1,-0.43377,0.00016,30.06841]
[1779812223535,32.71,76375.1,22.1,-0.43377,0.00016,30.06841]
[1779812223680,32.71,76375.1,22.1,-0.43377,0.00016,30.06841]
[1779812226125,32.71,76369.04,22.1,-0.43472,0.00016,30.07807]
[1779812226145,32.71,76369.04,22.1,-0.43472,0.00016,30.07807]
[1779812226228,32.71,76369.04,22.1,-0.43472,0.00016,30.07807]
[1779812226433,32.71,76364.77,22.1,-0.43539,0.00016,30.08476]
[1779812226461,32.71,76364.77,22.1,-0.43539,0.00016,30.08476]
[1779812227503,32.71,76360.74,22.1,-0.43603,0.00016,30.09103]
[1779812231890,32.7,76353.57,22.1,-0.43715,0.00016,30.10195]
[1779812232406,32.7,76362.08,22.1,-0.43581,0.00016,30.0889]
[1779812234705,32.7,76365.29,22.1,-0.4353,0.00016,30.08388]
[1779812235534,32.7,76363.13,22.1,-0.43564,0.00016,30.08724]
[1779812238921,32.7,76364.2,22.1,-0.43547,0.00016,30.08553]
[1779812239297,32.7,76365.31,22.1,-0.4353,0.00016,30.08377]
[1779812239988,32.7,76365.31,22.1,-0.4353,0.00016,30.08377]
[1779812240992,32.7,76363.21,22.1,-0.43563,0.00016,30.08704]
[1779812242515,32.7,76363.85,22.1,-0.43552,0.00016,30.08601]
[1779812242620,32.7,76363.85,22.1,-0.43552,0.00016,30.08601]
[1779812242897,32.7,76363.85,22.1,-0.43552,0.00016,30.08601]
[1779812242997,32.7,76363.85,22.1,-0.43552,0.00016,30.08601]
[1779812243006,32.7,76363.85,22.1,-0.43552,0.00016,30.08601]
[1779812243226,32.7,76363.85,22.1,-0.43552,0.00016,30.08601]
[1779812243461,32.7,76364.58,22.1,-0.43541,0.00016,30.08486]
[1779812243513,32.7,76364.58,22.1,-0.43541,0.00016,30.08486]
[1779812244205,32.7,76364.58,22.1,-0.43541,0.00016,30.08486]
[1779812244268,32.7,76364.58,22.1,-0.43541,0.00016,30.08486]
[1779812244273,32.7,76380.62,22.1,-0.43288,0.00016,30.05915]
[1779812244999,32.7,76380.62,22.1,-0.43288,0.00016,30.05915]
[1779812246687,32.67,76384.91,22.1,-0.43216,0.00016,30.05155]
[1779812246755,32.67,76384.91,22.1,-0.43216,0.00016,30.05155]
[1779812246810,32.67,76384.91,22.1,-0.43216,0.00016,30.05155]
[1779812247154,32.67,76384.91,22.1,-0.43216,0.00016,30.05155]
[1779812247511,32.66,76371.11,22.1,-0.43432,0.00016,30.0738]
[1779812249321,32.66,76377.45,22.1,-0.43332,0.00016,30.06354]
[1779812249525,32.66,76384.81,22.1,-0.43216,0.00016,30.05141]
[1779812250585,32.66,76384.81,22.1,-0.43216,0.00016,30.05141]
[1779812253414,32.65,76384.18,22.1,-0.43225,0.00016,30.04947]
[1779812253574,32.65,76384.18,22.1,-0.43225,0.00016,30.04947]
[1779812254304,32.65,76380.58,22.1,-0.43281,0.00016,30.0554]
[1779812259595,32.65,76381.2,22.1,-0.43271,0.00016,30.05429]
[1779812261628,32.65,76381.06,22.1,-0.43273,0.00016,30.0545]
[1779812261644,32.65,76381.06,22.1,-0.43273,0.00016,30.0545]
[1779812263887,32.65,76385.33,22.1,-0.43205,0.00016,30.04741]
[1779812265198,32.65,76385.56,22.1,-0.43202,0.00016,30.04702]
[1779812266605,32.65,76390.3,22.1,-0.43127,0.00016,30.03901]
[1779812269306,32.64,76382.07,22.1,-0.43256,0.00016,30.05272]
[1779812278046,32.63,76377.42,22.1,-0.43328,0.00016,30.06018]
[1779812281353,32.63,76376.34,22.1,-0.43344,0.00016,30.06187]
[1779812281517,32.63,76376.34,22.1,-0.43344,0.00016,30.06187]
[1779812281543,32.63,76376.34,22.1,-0.43344,0.00016,30.06187]
[1779812281780,32.63,76376.34,22.1,-0.43344,0.00016,30.06187]
[1779812281837,32.63,76376.34,22.1,-0.43344,0.00016,30.06187]
[1779812281964,32.63,76362.27,22.1,-0.43566,0.00016,30.08428]
[1779812283417,32.63,76356.81,22.1,-0.43652,0.00016,30.09272]
[1779812286177,32.63,76353.34,22.1,-0.43707,0.00016,30.09801]
[1779812286193,32.63,76350.27,22.1,-0.43756,0.00016,30.10265]
[1779812288876,32.63,76344.73,22.1,-0.43843,0.00016,30.11088]
[1779812288954,32.63,76344.51,22.1,-0.43846,0.00016,30.11118]
[1779812294927,32.63,76343.96,22.1,-0.43855,0.00016,30.112]
[1779812297583,32.63,76344.07,22.1,-0.43854,0.00016,30.11185]
[1779812297610,32.63,76344.07,22.1,-0.43854,0.00016,30.11185]
[1779812297616,32.63,76344.07,22.1,-0.43854,0.00016,30.11185]
[1779812298210,32.63,76344.07,22.1,-0.43854,0.00016,30.11185]
[1779812298276,32.63,76338.01,22.1,-0.43949,0.00016,30.12068]
[1779812298555,32.63,76338.01,22.1,-0.43949,0.00016,30.12068]
[1779812301984,32.62,76342.36,22.1,-0.4388,0.00016,30.1143]
[1779812302081,32.62,76343.12,22.1,-0.43868,0.00016,30.11316]
[1779812302629,32.62,76343.12,22.1,-0.43868,0.00016,30.11316]
[1779812303012,32.62,76343.12,22.1,-0.43868,0.00016,30.11316]
[1779812303045,32.62,76343.12,22.1,-0.43868,0.00016,30.11316]
[1779812303074,32.62,76343.12,22.1,-0.43868,0.00016,30.11316]
[1779812303159,32.62,76343.12,22.1,-0.43868,0.00016,30.11316]
[1779812303205,32.62,76350.71,22.1,-0.43748,0.00016,30.10186]
[1779812304142,32.62,76357.5,22.1,-0.4364,0.00016,30.09153]
[1779812304354,32.62,76357.5,22.1,-0.4364,0.00016,30.09153]
[1779812304615,32.62,76357.5,22.1,-0.4364,0.00016,30.09153]
[1779812308479,32.62,76360.5,22.1,-0.43593,0.00016,30.08686]
[1779812308688,32.62,76360.5,22.1,-0.43593,0.00016,30.08686]
[1779812309039,32.62,76360.5,22.1,-0.43593,0.00016,30.08686]
[1779812314983,32.62,76354.55,22.1,-0.43686,0.00016,30.09307]
[1779812316443,32.62,76354.73,22.1,-0.43683,0.00016,30.09279]
[1779812318545,32.62,76357.59,22.1,-0.43638,0.00016,30.0884]
[1779812318583,32.62,76357.59,22.1,-0.43638,0.00016,30.0884]
[1779812319540,32.62,76364.09,22.1,-0.43535,0.00016,30.07828]
[1779812319636,32.62,76364.09,22.1,-0.43535,0.00016,30.07828]
[1779812322884,32.62,76366.4,22.1,-0.43498,0.00016,30.07461]
[1779812327537,32.61,76364.85,22.1,-0.43522,0.00016,30.07699]
[1779812329082,32.61,76354.88,22.1,-0.4368,0.00016,30.09244]
[1779812329389,32.61,76354.88,22.1,-0.4368,0.00016,30.09244]
[1779812329738,32.61,76354.88,22.1,-0.4368,0.00016,30.09244]
[1779812332378,32.61,76353.06,22.1,-0.43709,0.00016,30.0952]
[1779812332439,32.61,76352.81,22.1,-0.43712,0.00016,30.09558]
[1779812338149,32.61,76348.54,22.1,-0.4378,0.00016,30.10201]
[1779812343184,32.61,76344.63,22.1,-0.43842,0.00016,30.10785]
[1779812345646,32.61,76343.65,22.1,-0.43858,0.00016,30.1093]
[1779812346288,32.61,76343.65,22.1,-0.43858,0.00016,30.1093]
[1779812346388,32.61,76343.65,22.1,-0.43858,0.00016,30.1093]
[1779812349922,32.61,76346.7,22.1,-0.43809,0.00016,30.1048]
[1779812350233,32.61,76337.25,22.1,-0.43959,0.00016,30.11866]
[1779812353499,32.62,76334.57,22.1,-0.44002,0.00016,30.12254]
[1779812354261,32.62,76335.99,22.1,-0.43979,0.00016,30.12049]
[1779812355330,32.62,76335.99,22.1,-0.43979,0.00016,30.12049]
[1779812355267,32.62,76345.49,22.1,-0.43829,0.00016,30.10662]
[1779812356275,32.62,76345.25,22.1,-0.43833,0.00016,30.10697]
[1779812359673,32.62,76345.83,22.1,-0.43823,0.00016,30.10612]
[1779812359698,32.62,76345.83,22.1,-0.43823,0.00016,30.10612]
[1779812359801,32.62,76345.83,22.1,-0.43823,0.00016,30.10612]
[1779812359814,32.62,76345.83,22.1,-0.43823,0.00016,30.10612]
[1779812362107,32.62,76351.75,22.1,-0.4373,0.00016,30.09725]
[1779812364717,32.62,76359.33,22.1,-0.4361,0.00016,30.08564]
[1779812365207,32.62,76359.33,22.1,-0.4361,0.00016,30.08564]
[1779812365338,32.62,76374.0,22.1,-0.43378,0.00016,30.06242]
[1779812365548,32.62,76374.0,22.1,-0.43378,0.00016,30.06242]
[1779812365646,32.62,76374.0,22.1,-0.43378,0.00016,30.06242]
[1779812366254,32.62,76374.0,22.1,-0.43378,0.00016,30.06242]
[1779812369076,32.61,76375.22,22.1,-0.43359,0.00016,30.0604]
[1779812374401,32.61,76365.37,22.1,-0.43513,0.00016,30.07319]
[1779812374495,32.61,76365.37,22.1,-0.43513,0.00016,30.07319]
[1779812374523,32.61,76365.37,22.1,-0.43513,0.00016,30.07319]
[1779812374647,32.61,76365.37,22.1,-0.43513,0.00016,30.07319]
[1779812374715,32.61,76365.37,22.1,-0.43513,0.00016,30.07319]
[1779812374720,32.61,76365.37,22.1,-0.43513,0.00016,30.07319]
[1779812374805,32.61,76365.37,22.1,-0.43513,0.00016,30.07319]
[1779812375261,32.61,76365.37,22.1,-0.43513,0.00016,30.07319]
[1779812375679,32.61,76367.83,22.1,-0.43474,0.00016,30.06928]
[1779812377288,32.61,76367.26,22.1,-0.43483,0.00016,30.07017]
[1779812382457,32.61,76373.81,22.1,-0.43379,0.00016,30.05961]
[1779812386676,32.6,76372.62,22.1,-0.43398,0.00016,30.0615]
[1779812386764,32.6,76372.62,22.1,-0.43398,0.00016,30.0615]
[1779812388463,32.6,76367.24,22.1,-0.43483,0.00016,30.07009]
[1779812388473,32.6,76367.24,22.1,-0.43483,0.00016,30.07009]
[1779812393535,32.6,76374.53,22.1,-0.43367,0.00016,30.05833]
[1779812395636,32.6,76374.12,22.1,-0.43373,0.00016,30.05898]
[1779812401591,32.6,76366.84,22.1,-0.43488,0.00016,30.07057]
[1779812402543,32.6,76366.84,22.1,-0.43488,0.00016,30.07057]
[1779812402594,32.6,76366.84,22.1,-0.43488,0.00016,30.07057]
[1779812402611,32.6,76366.84,22.1,-0.43488,0.00016,30.07057]
[1779812402836,32.6,76366.84,22.1,-0.43488,0.00016,30.07057]
[1779812402907,32.6,76366.84,22.1,-0.43488,0.00016,30.07057]
[1779812403151,32.6,76366.84,22.1,-0.43488,0.00016,30.07057]
[1779812403614,32.59,76359.22,22.1,-0.43608,0.00016,30.0825]
[1779812405234,32.59,76359.22,22.1,-0.43608,0.00016,30.0825]
[1779812405366,32.59,76359.22,22.1,-0.43608,0.00016,30.0825]
[1779812405712,32.59,76359.6,22.1,-0.43602,0.00016,30.08189]
[1779812407390,32.59,76355.75,22.1,-0.43663,0.00016,30.08783]
[1779812407417,32.59,76355.75,22.1,-0.43663,0.00016,30.08783]
[1779812408146,32.59,76355.78,22.1,-0.43662,0.00016,30.08778]
[1779812408422,32.59,76355.78,22.1,-0.43662,0.00016,30.08778]
[1779812408666,32.59,76359.59,22.1,-0.43602,0.00016,30.08189]
[1779812409176,32.59,76359.59,22.1,-0.43602,0.00016,30.08189]
[1779812409246,32.59,76359.59,22.1,-0.43602,0.00016,30.08189]
[1779812409311,32.59,76359.59,22.1,-0.43602,0.00016,30.08189]
[1779812409461,32.59,76359.59,22.1,-0.43602,0.00016,30.08189]
[1779812409377,32.59,76368.97,22.1,-0.43454,0.00016,30.06712]
[1779812409609,32.59,76368.97,22.1,-0.43454,0.00016,30.06712]
[1779812409670,32.59,76368.97,22.1,-0.43454,0.00016,30.06712]
[1779812409710,32.59,76368.97,22.1,-0.43454,0.00016,30.06712]
[1779812409778,32.59,76368.97,22.1,-0.43454,0.00016,30.06712]
[1779812409798,32.59,76368.97,22.1,-0.43454,0.00016,30.06712]
[1779812409801,32.59,76368.97,22.1,-0.43454,0.00016,30.06712]
[1779812409878,32.59,76368.97,22.1,-0.43454,0.00016,30.06712]
[1779812409943,32.59,76368.97,22.1,-0.43454,0.00016,30.06712]
[1779812410356,32.59,76368.97,22.1,-0.43454,0.00016,30.06712]
[1779812410454,32.59,76360.0,22.1,-0.43595,0.00016,30.08124]
[1779812410720,32.59,76360.0,22.1,-0.43595,0.00016,30.08124]
[1779812410798,32.59,76360.0,22.1,-0.43595,0.00016,30.08124]
[1779812417293,32.59,76366.16,22.1,-0.43497,0.00016,30.07151]
[1779812419016,32.59,76366.42,22.1,-0.43493,0.00016,30.07108]
[1779812419197,32.59,76366.42,22.1,-0.43493,0.00016,30.07108]
[1779812423831,32.59,76371.69,22.1,-0.43409,0.00016,30.0626]
[1779812423864,32.59,76371.69,22.1,-0.43409,0.00016,30.0626]
[1779812424259,32.59,76371.69,22.1,-0.43409,0.00016,30.0626]
[1779812426097,32.58,76379.32,22.1,-0.43289,0.00016,30.05015]
[1779812426258,32.58,76379.32,22.1,-0.43289,0.00016,30.05015]
[1779812429327,32.58,76376.75,22.1,-0.43329,0.00016,30.05435]
[1779812432749,32.58,76373.15,22.1,-0.43385,0.00016,30.05725]
[1779812435061,32.58,76369.13,22.1,-0.43449,0.00016,30.0637]
[1779812435239,32.58,76369.13,22.1,-0.43449,0.00016,30.0637]
[1779812435467,32.58,76369.13,22.1,-0.43449,0.00016,30.0637]
[1779812435585,32.58,76368.71,22.1,-0.43455,0.00016,30.06436]
[1779812435715,32.58,76368.71,22.1,-0.43455,0.00016,30.06436]
[1779812435728,32.58,76368.71,22.1,-0.43455,0.00016,30.06436]
[1779812436203,32.58,76368.71,22.1,-0.43455,0.00016,30.06436]
[1779812436372,32.58,76368.71,22.1,-0.43455,0.00016,30.06436]
[1779812436445,32.58,76358.26,22.1,-0.4362,0.00016,30.08079]
[1779812441028,32.58,76355.98,22.1,-0.43656,0.00016,30.08428]
[1779812441982,32.58,76355.45,22.1,-0.43665,0.00016,30.08509]
[1779812444089,32.58,76355.39,22.1,-0.43666,0.00016,30.08518]
[1779812444098,32.58,76355.39,22.1,-0.43666,0.00016,30.08518]
[1779812444443,32.58,76355.39,22.1,-0.43666,0.00016,30.08518]
[1779812444959,32.58,76355.2,22.1,-0.43669,0.00016,30.08546]
[1779812446057,32.58,76354.31,22.1,-0.43683,0.00016,30.08682]
[1779812446148,32.58,76354.31,22.1,-0.43683,0.00016,30.08682]
[1779812446165,32.58,76354.31,22.1,-0.43683,0.00016,30.08682]
[1779812447412,32.58,76353.76,22.1,-0.43691,0.00016,30.08766]
[1779812448046,32.58,76350.95,22.1,-0.43736,0.00016,30.09193]
[1779812448429,32.58,76350.95,22.1,-0.43736,0.00016,30.09193]
[1779812449217,32.58,76350.46,22.1,-0.43744,0.00016,30.09267]
[1779812449313,32.58,76350.46,22.1,-0.43744,0.00016,30.09267]
[1779812449392,32.58,76350.46,22.1,-0.43744,0.00016,30.09267]
[1779812451401,32.58,76351.68,22.1,-0.43724,0.00016,30.09083]
[1779812456991,32.58,76353.4,22.1,-0.43697,0.00016,30.08821]
[1779812457828,32.58,76353.4,22.1,-0.43697,0.00016,30.08821]
[1779812458214,32.58,76353.4,22.1,-0.43697,0.00016,30.08821]
[1779812459672,32.58,76356.28,22.1,-0.43651,0.00016,30.0838]
[1779812460757,32.58,76355.4,22.1,-0.43665,0.00016,30.08515]
[1779812461057,32.58,76355.4,22.1,-0.43665,0.00016,30.08515]
[1779812461126,32.58,76355.4,22.1,-0.43665,0.00016,30.08515]
[1779812461152,32.58,76355.4,22.1,-0.43665,0.00016,30.08515]
[1779812461174,32.58,76355.4,22.1,-0.43665,0.00016,30.08515]
[1779812461626,32.58,76352.29,22.1,-0.43714,0.00016,30.08989]
[1779812461710,32.58,76352.29,22.1,-0.43714,0.00016,30.08989]
[1779812461992,32.58,76352.29,22.1,-0.43714,0.00016,30.08989]
[1779812462287,32.58,76352.29,22.1,-0.43714,0.00016,30.08989]
[1779812462350,32.58,76340.6,22.1,-0.439,0.00016,30.10733]
[1779812466796,32.58,76337.96,22.1,-0.43942,0.00016,30.1112]
[1779812467495,32.58,76337.96,22.1,-0.43942,0.00016,30.1112]
[1779812467520,32.58,76337.96,22.1,-0.43942,0.00016,30.1112]
[1779812467561,32.58,76337.35,22.1,-0.43952,0.00016,30.1121]
[1779812467629,32.58,76337.35,22.1,-0.43952,0.00016,30.1121]
[1779812467658,32.58,76337.35,22.1,-0.43952,0.00016,30.1121]
[1779812468336,32.58,76337.35,22.1,-0.43952,0.00016,30.1121]
[1779812468410,32.58,76326.43,22.1,-0.44125,0.00016,30.12761]
[1779812468973,32.58,76326.43,22.1,-0.44125,0.00016,30.12761]
[1779812471322,32.58,76326.12,22.1,-0.44129,0.00016,30.12804]
[1779812473106,32.58,76317.15,22.1,-0.44272,0.00016,30.14037]
[1779812473598,32.58,76317.15,22.1,-0.44272,0.00016,30.14037]
[1779812474810,32.58,76314.2,22.1,-0.44319,0.00016,30.14434]
[1779812474905,32.58,76314.2,22.1,-0.44319,0.00016,30.14434]
[1779812474945,32.58,76314.2,22.1,-0.44319,0.00016,30.14434]
[1779812480155,32.58,76317.92,22.1,-0.4426,0.00016,30.13934]
[1779812485190,32.58,76322.16,22.1,-0.44193,0.00016,30.13358]
[1779812487901,32.58,76326.13,22.1,-0.4413,0.00016,30.12809]
[1779812488536,32.58,76326.13,22.1,-0.4413,0.00016,30.12809]
[1779812491639,32.59,76329.68,22.1,-0.44074,0.00016,30.12024]
[1779812495332,32.59,76323.68,22.1,-0.44169,0.00016,30.12865]
[1779812497438,32.59,76316.75,22.1,-0.44279,0.00016,30.13812]
[1779812497542,32.59,76316.75,22.1,-0.44279,0.00016,30.13812]
[1779812497565,32.59,76319.35,22.1,-0.44238,0.00016,30.1346]
[1779812497994,32.59,76319.35,22.1,-0.44238,0.00016,30.1346]
[1779812498281,32.59,76330.97,22.1,-0.44054,0.00016,30.11847]
[1779812499815,32.59,76330.97,22.1,-0.44054,0.00016,30.11848]
[1779812500423,32.59,76330.97,22.1,-0.44054,0.00016,30.11848]
[1779812501409,32.59,76325.56,22.1,-0.4414,0.00016,30.12608]
[1779812501510,32.59,76318.15,22.1,-0.44257,0.00016,30.13626]
[1779812504323,32.59,76311.29,22.1,-0.44366,0.00016,30.14546]
[1779812508096,32.59,76311.33,22.1,-0.44366,0.00016,30.14541]
[1779812513307,32.59,76313.16,22.1,-0.44336,0.00016,30.14296]
[1779812513386,32.59,76323.17,22.1,-0.44177,0.00016,30.1294]
[1779812518421,32.59,76322.49,22.1,-0.44189,0.00016,30.13037]
[1779812521726,32.59,76325.25,22.1,-0.44145,0.00016,30.12657]
[1779812521737,32.59,76325.25,22.1,-0.44145,0.00016,30.12657]
[1779812522330,32.59,76325.25,22.1,-0.44145,0.00016,30.12657]
[1779812523223,32.59,76331.46,22.1,-0.44046,0.00016,30.11785]
[1779812523579,32.59,76331.46,22.1,-0.44046,0.00016,30.11785]
[1779812525472,32.59,76335.99,22.1,-0.43975,0.00016,30.11136]
[1779812527617,32.59,76336.53,22.1,-0.43966,0.00016,30.11057]
[1779812527837,32.59,76336.53,22.1,-0.43966,0.00016,30.11057]
[1779812532876,32.59,76339.03,22.1,-0.43926,0.00016,30.10692]
[1779812533540,32.59,76339.03,22.1,-0.43926,0.00016,30.10692]
[1779812533543,32.59,76329.71,22.1,-0.44074,0.00016,30.12027]
[1779812536412,32.59,76328.64,22.1,-0.4409,0.00016,30.12176]
[1779812536567,32.59,76328.64,22.1,-0.4409,0.00016,30.12176]
[1779812539080,32.59,76329.25,22.1,-0.44081,0.00016,30.12088]
[1779812539181,32.59,76329.25,22.1,-0.44081,0.00016,30.12088]
[1779812542140,32.59,76330.25,22.1,-0.44065,0.00016,30.11944]
[1779812542156,32.59,76330.25,22.1,-0.44065,0.00016,30.11944]
[1779812542562,32.59,76330.25,22.1,-0.44065,0.00016,30.11944]
[1779812547222,32.58,76332.82,22.1,-0.44023,0.00016,30.11574]
[1779812547434,32.58,76332.82,22.1,-0.44023,0.00016,30.11574]
[1779812547473,32.58,76334.59,22.1,-0.43995,0.00016,30.1132]
[1779812548150,32.58,76334.59,22.1,-0.43995,0.00016,30.1132]
[1779812548522,32.58,76334.59,22.1,-0.43995,0.00016,30.1132]
[1779812548782,32.58,76338.49,22.1,-0.43933,0.00016,30.10757]
[1779812548794,32.58,76338.49,22.1,-0.43933,0.00016,30.10757]
[1779812549159,32.58,76338.49,22.1,-0.43933,0.00016,30.10757]
[1779812549166,32.58,76338.49,22.1,-0.43933,0.00016,30.10757]
[1779812549190,32.58,76338.49,22.1,-0.43933,0.00016,30.10757]
[1779812549336,32.58,76338.49,22.1,-0.43933,0.00016,30.10757]
[1779812549709,32.58,76341.48,22.1,-0.43886,0.00016,30.10321]
[1779812549982,32.58,76341.48,22.1,-0.43886,0.00016,30.10321]
[1779812550024,32.58,76341.48,22.1,-0.43886,0.00016,30.10321]
[1779812550072,32.58,76341.48,22.1,-0.43886,0.00016,30.10321]
[1779812550312,32.58,76341.48,22.1,-0.43886,0.00016,30.10321]
[1779812550443,32.58,76341.48,22.1,-0.43886,0.00016,30.10321]
[1779812550578,32.58,76341.48,22.1,-0.43886,0.00016,30.10321]
[1779812550465,32.58,76366.18,22.1,-0.43495,0.00016,30.0655]
[1779812551199,32.58,76366.18,22.1,-0.43495,0.00016,30.0655]
[1779812551215,32.58,76381.55,22.1,-0.43251,0.00016,30.03766]
[1779812551697,32.58,76381.55,22.1,-0.43251,0.00016,30.03766]
[1779812551714,32.58,76381.55,22.1,-0.43251,0.00016,30.03766]
[1779812551768,32.58,76381.55,22.1,-0.43251,0.00016,30.03766]
[1779812551779,32.58,76381.55,22.1,-0.43251,0.00016,30.03766]
[1779812552266,32.58,76381.55,22.1,-0.43251,0.00016,30.03766]
[1779812552299,32.58,76381.55,22.1,-0.43251,0.00016,30.03766]
[1779812552360,32.58,76381.55,22.1,-0.43251,0.00016,30.03766]
[1779812552515,32.58,76381.55,22.1,-0.43251,0.00016,30.03766]
[1779812552635,32.58,76385.66,22.1,-0.43187,0.00016,30.0308]
[1779812552689,32.58,76385.66,22.1,-0.43187,0.00016,30.0308]
[1779812553224,32.58,76385.66,22.1,-0.43187,0.00016,30.0308]
[1779812553311,32.58,76385.66,22.1,-0.43187,0.00016,30.0308]
[1779812553567,32.58,76385.66,22.1,-0.43187,0.00016,30.0308]
[1779812554102,32.58,76383.48,22.1,-0.43221,0.00016,30.03445]
[1779812554205,32.58,76383.48,22.1,-0.43221,0.00016,30.03445]
[1779812554247,32.58,76383.48,22.1,-0.43221,0.00016,30.03445]
[1779812554345,32.58,76383.48,22.1,-0.43221,0.00016,30.03445]
[1779812556240,32.58,76385.06,22.1,-0.43196,0.00016,30.03181]
[1779812556578,32.58,76385.06,22.1,-0.43196,0.00016,30.03181]
[1779812556702,32.58,76385.12,22.1,-0.43195,0.00016,30.03171]
[1779812556745,32.58,76385.12,22.1,-0.43195,0.00016,30.03171]
[1779812556895,32.58,76385.12,22.1,-0.43195,0.00016,30.03171]
[1779812557016,32.58,76385.12,22.1,-0.43195,0.00016,30.03171]
[1779812557830,32.58,76384.72,22.1,-0.43201,0.00016,30.03238]
[1779812557893,32.58,76384.72,22.1,-0.43201,0.00016,30.03238]
[1779812557985,32.58,76384.72,22.1,-0.43201,0.00016,30.03238]
[1779812557992,32.58,76384.72,22.1,-0.43201,0.00016,30.03238]
[1779812558003,32.58,76384.72,22.1,-0.43201,0.00016,30.03238]
[1779812558789,32.58,76379.19,22.1,-0.43289,0.00016,30.04155]
[1779812558877,32.58,76379.19,22.1,-0.43289,0.00016,30.04155]
[1779812558893,32.58,76388.43,22.1,-0.43143,0.00016,30.02613]
[1779812562345,32.58,76389.02,22.1,-0.43133,0.00016,30.02512]
[1779812562358,32.58,76389.02,22.1,-0.43133,0.00016,30.02512]
[1779812562360,32.58,76389.02,22.1,-0.43133,0.00016,30.02512]
[1779812562468,32.58,76389.02,22.1,-0.43133,0.00016,30.02512]
[1779812562518,32.58,76389.02,22.1,-0.43133,0.00016,30.02512]
[1779812565245,32.58,76386.37,22.1,-0.43175,0.00016,30.02958]
[1779812565248,32.58,76386.37,22.1,-0.43175,0.00016,30.02958]
[1779812565530,32.58,76386.37,22.1,-0.43175,0.00016,30.02958]
[1779812571222,32.58,76389.53,22.1,-0.43125,0.00016,30.02421]
[1779812571898,32.58,76389.79,22.1,-0.43121,0.00016,30.02376]
[1779812572048,32.58,76389.79,22.1,-0.43121,0.00016,30.02376]
[1779812574125,32.58,76388.94,22.1,-0.43134,0.00016,30.02519]
[1779812575017,32.58,76389.81,22.1,-0.4312,0.00016,30.02371]
[1779812575050,32.58,76389.81,22.1,-0.4312,0.00016,30.02371]
[1779812575068,32.58,76389.81,22.1,-0.4312,0.00016,30.02371]
[1779812575085,32.58,76389.81,22.1,-0.4312,0.00016,30.02371]
[1779812575540,32.58,76389.81,22.1,-0.4312,0.00016,30.02371]
[1779812576582,32.58,76390.91,22.1,-0.43103,0.00016,30.02183]
[1779812576619,32.58,76401.74,22.1,-0.42932,0.00016,30.0031]
[1779812577021,32.58,76401.74,22.1,-0.42932,0.00016,30.0031]
[1779812580442,32.58,76402.86,22.1,-0.42914,0.00016,30.00112]
[1779812582000,32.58,76412.6,22.1,-0.4276,0.00016,29.98374]
[1779812583331,32.58,76412.6,22.1,-0.4276,0.00016,29.98374]
[1779812585330,32.58,76413.13,22.1,-0.42752,0.00016,29.98276]
[1779812585340,32.57,76414.38,22.1,-0.42732,0.00016,29.98048]
[1779812591644,32.57,76415.42,22.1,-0.42716,0.00016,29.97859]
[1779812594519,32.57,76422.07,22.1,-0.4261,0.00016,29.96631]
[1779812594781,32.57,76425.67,22.1,-0.42553,0.00016,29.95954]
[1779812594791,32.57,76425.67,22.1,-0.42553,0.00016,29.95954]
[1779812594867,32.57,76425.67,22.1,-0.42553,0.00016,29.95954]
[1779812595151,32.57,76425.67,22.1,-0.42553,0.00016,29.95954]
[1779812595335,32.57,76425.67,22.1,-0.42553,0.00016,29.95954]
[1779812595812,32.56,76432.47,22.1,-0.42445,0.00016,29.94663]
[1779812596148,32.56,76432.47,22.1,-0.42445,0.00016,29.94663]
[1779812596304,32.56,76432.47,22.1,-0.42445,0.00016,29.94663]
[1779812596339,32.56,76432.47,22.1,-0.42445,0.00016,29.94663]
[1779812596765,32.56,76430.0,22.1,-0.42483,0.00016,29.95113]
[1779812597365,32.56,76430.0,22.1,-0.42483,0.00016,29.95113]
[1779812597506,32.56,76430.0,22.1,-0.42483,0.00016,29.95113]
[1779812597568,32.55,76421.48,22.1,-0.42616,0.00016,29.96692]
[1779812597859,32.55,76421.48,22.1,-0.42616,0.00016,29.96692]
[1779812601333,32.55,76417.93,22.1,-0.42672,0.00016,29.97346]
[1779812601342,32.55,76417.93,22.1,-0.42672,0.00016,29.97346]
[1779812601516,32.55,76418.8,22.1,-0.42658,0.00016,29.97186]
[1779812605414,32.55,76413.91,22.1,-0.42735,0.00016,29.98069]
[1779812605558,32.55,76413.91,22.1,-0.42735,0.00016,29.98069]
[1779812605653,32.55,76413.91,22.1,-0.42735,0.00016,29.98069]
[1779812605761,32.54,76413.3,22.1,-0.42743,0.00016,29.98161]
[1779812605942,32.54,76413.3,22.1,-0.42743,0.00016,29.98161]
[1779812606040,32.54,76396.29,22.1,-0.43012,0.00016,30.01177]
[1779812606741,32.54,76396.29,22.1,-0.43012,0.00016,30.01177]
[1779812606939,32.54,76396.29,22.1,-0.43012,0.00016,30.01177]
[1779812606940,32.54,76396.29,22.1,-0.43012,0.00016,30.01177]
[1779812607554,32.54,76396.29,22.1,-0.43012,0.00016,30.01177]
[1779812607625,32.54,76399.1,22.1,-0.42967,0.00016,30.00688]
[1779812607835,32.54,76399.1,22.1,-0.42967,0.00016,30.00688]
[1779812608054,32.54,76386.37,22.1,-0.43169,0.00016,30.02872]
[1779812609531,32.54,76386.37,22.1,-0.43169,0.00016,30.02872]
[1779812609546,32.54,76386.37,22.1,-0.43169,0.00016,30.02872]
[1779812609569,32.54,76386.37,22.1,-0.43169,0.00016,30.02872]
[1779812609581,32.54,76386.37,22.1,-0.43169,0.00016,30.02872]
[1779812609592,32.54,76386.37,22.1,-0.43169,0.00016,30.02872]
[1779812609635,32.54,76386.37,22.1,-0.43169,0.00016,30.02872]
[1779812609981,32.54,76385.59,22.1,-0.43181,0.00016,30.03005]
[1779812610005,32.54,76385.59,22.1,-0.43181,0.00016,30.03005]
[1779812610185,32.54,76385.59,22.1,-0.43181,0.00016,30.03005]
[1779812610268,32.54,76385.59,22.1,-0.43181,0.00016,30.03005]
[1779812610314,32.54,76385.59,22.1,-0.43181,0.00016,30.03005]
[1779812610570,32.54,76385.59,22.1,-0.43181,0.00016,30.03005]
[1779812610650,32.54,76385.59,22.1,-0.43181,0.00016,30.03005]
[1779812610584,32.54,76373.39,22.1,-0.43374,0.00016,30.05021]
[1779812610705,32.54,76373.39,22.1,-0.43374,0.00016,30.05021]
[1779812610782,32.54,76373.39,22.1,-0.43374,0.00016,30.05021]
[1779812611727,32.54,76371.47,22.1,-0.43404,0.00016,30.05039]
[1779812612563,32.54,76371.47,22.1,-0.43404,0.00016,30.05039]
[1779812613420,32.54,76371.79,22.1,-0.43399,0.00016,30.04987]
[1779812614121,32.54,76370.99,22.1,-0.43411,0.00016,30.05115]
[1779812615016,32.54,76374.6,22.1,-0.43354,0.00016,30.04529]
[1779812615119,32.54,76374.6,22.1,-0.43354,0.00016,30.04529]
[1779812615158,32.54,76374.6,22.1,-0.43354,0.00016,30.04529]
[1779812615172,32.54,76374.6,22.1,-0.43354,0.00016,30.04529]
[1779812615272,32.54,76374.6,22.1,-0.43354,0.00016,30.04529]
[1779812615495,32.54,76374.6,22.1,-0.43354,0.00016,30.04529]
[1779812615561,32.54,76374.6,22.1,-0.43354,0.00016,30.04529]
[1779812616214,32.54,76378.63,22.1,-0.4329,0.00016,30.03868]
[1779812616436,32.54,76388.6,22.1,-0.43133,0.00016,30.022]
[1779812617682,32.54,76388.6,22.1,-0.43133,0.00016,30.022]
[1779812617761,32.54,76389.05,22.1,-0.43125,0.00016,30.02124]
[1779812617779,32.54,76389.05,22.1,-0.43125,0.00016,30.02124]
[1779812618575,32.54,76389.05,22.1,-0.43125,0.00016,30.02124]
[1779812618657,32.54,76400.75,22.1,-0.42941,0.00016,30.00104]
[1779812620646,32.54,76403.28,22.1,-0.42901,0.00016,29.99659]
[1779812621249,32.54,76405.46,22.1,-0.42866,0.00016,29.99273]
[1779812623675,32.54,76402.71,22.1,-0.4291,0.00016,29.99758]
[1779812625176,32.54,76402.52,22.1,-0.42912,0.00016,29.99788]
[1779812625197,32.54,76402.52,22.1,-0.42912,0.00016,29.99788]
[1779812625461,32.54,76402.52,22.1,-0.42912,0.00016,29.99788]
[1779812625527,32.54,76404.25,22.1,-0.42885,0.00016,29.99483]
[1779812626669,32.54,76416.53,22.1,-0.42691,0.00016,29.97271]
[1779812628605,32.54,76418.39,22.1,-0.42662,0.00016,29.9693]
[1779812628673,32.54,76418.39,22.1,-0.42662,0.00016,29.9693]
[1779812628711,32.54,76419.32,22.1,-0.42647,0.00016,29.96759]
[1779812628853,32.54,76419.32,22.1,-0.42647,0.00016,29.96759]
[1779812629120,32.54,76419.32,22.1,-0.42647,0.00016,29.96759]
[1779812629946,32.54,76421.66,22.1,-0.4261,0.00016,29.96327]
[1779812630261,32.54,76421.66,22.1,-0.4261,0.00016,29.96327]
[1779812630484,32.54,76421.66,22.1,-0.4261,0.00016,29.96327]
[1779812630585,32.54,76430.48,22.1,-0.42471,0.00016,29.94675]
[1779812630857,32.54,76430.48,22.1,-0.42471,0.00016,29.94675]
[1779812630877,32.54,76430.48,22.1,-0.42471,0.00016,29.94675]
[1779812631055,32.54,76430.48,22.1,-0.42471,0.00016,29.94675]
[1779812631070,32.54,76430.48,22.1,-0.42471,0.00016,29.94675]
[1779812632339,32.54,76426.96,22.1,-0.42527,0.00016,29.95337]
[1779812632540,32.54,76426.96,22.1,-0.42527,0.00016,29.95337]
[1779812632572,32.54,76420.22,22.1,-0.42633,0.00016,29.96592]
[1779812633314,32.54,76420.22,22.1,-0.42633,0.00016,29.96592]
[1779812633410,32.54,76402.22,22.1,-0.42917,0.00016,29.99838]
[1779812634188,32.54,76402.22,22.1,-0.42917,0.00016,29.99838]
[1779812634259,32.54,76400.85,22.1,-0.42938,0.00016,30.00077]
[1779812635479,32.54,76400.85,22.1,-0.42938,0.00016,30.00077]
[1779812640054,32.53,76398.72,22.1,-0.42971,0.00016,30.0044]
[1779812643605,32.53,76403.8,22.1,-0.42891,0.00016,29.99543]
[1779812646899,32.53,76410.29,22.1,-0.42788,0.00016,29.98379]
[1779812647350,32.53,76401.02,22.1,-0.42934,0.00016,30.00027]
[1779812648452,32.53,76401.02,22.1,-0.42934,0.00016,30.00027]
[1779812649519,32.53,76400.24,22.1,-0.42946,0.00016,30.00162]
[1779812650473,32.53,76403.67,22.1,-0.42892,0.00016,29.99557]
[1779812656413,32.52,76407.65,22.1,-0.42829,0.00016,29.9884]
[1779812657837,32.52,76407.56,22.1,-0.4283,0.00016,29.98855]
[1779812659699,32.52,76401.4,22.1,-0.42927,0.00016,29.99946]
[1779812659716,32.52,76401.4,22.1,-0.42927,0.00016,29.99946]
[1779812668670,32.52,76403.96,22.1,-0.42886,0.00016,29.99482]
[1779812669089,32.52,76404.23,22.1,-0.42881,0.00016,29.99433]
[1779812674539,32.51,76405.7,22.1,-0.42857,0.00016,29.98871]
[1779812677254,32.51,76405.98,22.1,-0.42852,0.00016,29.98818]
[1779812677261,32.51,76405.98,22.1,-0.42852,0.00016,29.98818]
[1779812677323,32.51,76405.98,22.1,-0.42852,0.00016,29.98818]
[1779812677352,32.51,76405.98,22.1,-0.42852,0.00016,29.98818]
[1779812678089,32.51,76400.22,22.1,-0.42943,0.00016,29.99836]
[1779812679421,32.51,76396.54,22.1,-0.43002,0.00016,30.00478]
[1779812683290,32.51,76395.31,22.1,-0.43021,0.00016,30.0069]
[1779812683424,32.51,76395.31,22.1,-0.43021,0.00016,30.0069]
[1779812683605,32.51,76395.31,22.1,-0.43021,0.00016,30.0069]
[1779812683640,32.51,76395.31,22.1,-0.43021,0.00016,30.0069]
[1779812685762,32.51,76406.42,22.1,-0.42845,0.00016,29.98734]
[1779812690686,32.51,76405.39,22.1,-0.42861,0.00016,29.98912]
[1779812691658,32.51,76418.59,22.1,-0.42652,0.00016,29.96519]
[1779812692547,32.51,76418.59,22.1,-0.42652,0.00016,29.96519]
[1779812692663,32.51,76418.59,22.1,-0.42652,0.00016,29.96519]
[1779812693425,32.51,76419.69,22.1,-0.42635,0.00016,29.96316]
[1779812694252,32.51,76419.83,22.1,-0.42633,0.00016,29.9629]
[1779812694409,32.51,76419.83,22.1,-0.42633,0.00016,29.9629]
[1779812695314,32.51,76420.13,22.1,-0.42628,0.00016,29.96234]
[1779812700721,32.51,76422.26,22.1,-0.42594,0.00016,29.95839]
[1779812702695,32.51,76421.95,22.1,-0.42599,0.00016,29.95896]
[1779812703389,32.51,76422.88,22.1,-0.42584,0.00016,29.95723]
[1779812703679,32.51,76422.88,22.1,-0.42584,0.00016,29.95723]
[1779812703745,32.51,76433.58,22.1,-0.42416,0.00016,29.93703]
[1779812704918,32.51,76432.42,22.1,-0.42434,0.00016,29.93923]
[1779812705353,32.51,76432.42,22.1,-0.42434,0.00016,29.93923]
[1779812705575,32.51,76432.42,22.1,-0.42434,0.00016,29.93923]
[1779812705956,32.51,76430.84,22.1,-0.42459,0.00016,29.94223]
[1779812706031,32.51,76430.84,22.1,-0.42459,0.00016,29.94223]
[1779812706350,32.51,76430.84,22.1,-0.42459,0.00016,29.94223]
[1779812706508,32.51,76430.84,22.1,-0.42459,0.00016,29.94223]
[1779812707244,32.51,76430.74,22.1,-0.4246,0.00016,29.94241]
[1779812707311,32.51,76430.74,22.1,-0.4246,0.00016,29.94241]
[1779812712263,32.5,76429.37,22.1,-0.42481,0.00016,29.94496]
[1779812712284,32.5,76429.37,22.1,-0.42481,0.00016,29.94496]
[1779812714072,32.5,76423.5,22.1,-0.42574,0.00016,29.95598]
[1779812715590,32.5,76423.04,22.1,-0.42581,0.00016,29.95683]
[1779812715870,32.5,76416.79,22.1,-0.4268,0.00016,29.96839]
[1779812721331,32.5,76415.14,22.1,-0.42706,0.00016,29.97143]
[1779812721432,32.5,76415.01,22.1,-0.42708,0.00016,29.97168]
[1779812727157,32.5,76411.88,22.1,-0.42757,0.00016,29.97734]
[1779812730606,32.5,76412.79,22.1,-0.42743,0.00016,29.97566]
[1779812731334,32.5,76413.05,22.1,-0.42739,0.00016,29.97517]
[1779812731497,32.5,76413.05,22.1,-0.42739,0.00016,29.97517]
[1779812731529,32.5,76418.95,22.1,-0.42645,0.00016,29.96143]
[1779812732452,32.5,76418.95,22.1,-0.42645,0.00016,29.96143]
[1779812732506,32.5,76418.95,22.1,-0.42645,0.00016,29.96143]
[1779812736213,32.5,76424.4,22.1,-0.42559,0.00016,29.9513]
[1779812738076,32.5,76424.44,22.1,-0.42558,0.00016,29.95123]
[1779812738657,32.5,76424.44,22.1,-0.42558,0.00016,29.95123]
[1779812747061,32.5,76416.71,22.1,-0.4268,0.00016,29.96557]
[1779812749626,32.5,76417.36,22.1,-0.4267,0.00016,29.96438]
[1779812749700,32.5,76417.36,22.1,-0.4267,0.00016,29.96438]
[1779812749729,32.5,76417.36,22.1,-0.4267,0.00016,29.96438]
[1779812749759,32.5,76417.29,22.1,-0.42671,0.00016,29.96452]
[1779812750082,32.5,76409.53,22.1,-0.42794,0.00016,29.97864]
[1779812751772,32.5,76409.53,22.1,-0.42794,0.00016,29.97864]
[1779812753333,32.5,76409.9,22.1,-0.42788,0.00016,29.9779]
[1779812753402,32.5,76409.9,22.1,-0.42788,0.00016,29.9779]
[1779812753553,32.5,76409.9,22.1,-0.42788,0.00016,29.9779]
[1779812754196,32.5,76410.57,22.1,-0.42777,0.00016,29.9767]
[1779812757262,32.5,76414.19,22.1,-0.4272,0.00016,29.97011]
[1779812758330,32.5,76414.35,22.1,-0.42717,0.00016,29.96981]
[1779812758402,32.5,76414.35,22.1,-0.42717,0.00016,29.96981]
[1779812758633,32.5,76414.35,22.1,-0.42717,0.00016,29.96981]
[1779812758651,32.5,76417.72,22.1,-0.42664,0.00016,29.96363]
[1779812759547,32.5,76417.72,22.1,-0.42664,0.00016,29.96363]
[1779812759637,32.5,76417.72,22.1,-0.42664,0.00016,29.96363]
[1779812759802,32.5,76417.72,22.1,-0.42664,0.00016,29.96363]
[1779812759667,32.5,76424.74,22.1,-0.42553,0.00016,29.9506]
[1779812762979,32.5,76426.19,22.1,-0.4253,0.00016,29.94788]
[1779812762994,32.5,76426.19,22.1,-0.4253,0.00016,29.94788]
[1779812763591,32.5,76426.19,22.1,-0.4253,0.00016,29.94788]
[1779812763910,32.5,76423.56,22.1,-0.42571,0.00016,29.95279]
[1779812764156,32.5,76423.56,22.1,-0.42571,0.00016,29.95279]
[1779812768691,32.5,76428.89,22.1,-0.42487,0.00016,29.94275]
[1779812768913,32.5,76429.75,22.1,-0.42474,0.00016,29.94112]
[1779812769771,32.5,76429.75,22.1,-0.42474,0.00016,29.94112]
[1779812769780,32.5,76429.75,22.1,-0.42474,0.00016,29.94112]
[1779812769813,32.5,76438.58,22.1,-0.42334,0.00016,29.92418]
[1779812769914,32.5,76438.58,22.1,-0.42334,0.00016,29.92418]
[1779812770106,32.5,76438.58,22.1,-0.42334,0.00016,29.92418]
[1779812770153,32.5,76438.58,22.1,-0.42334,0.00016,29.92418]
[1779812770570,32.5,76438.58,22.1,-0.42334,0.00016,29.92418]
[1779812770593,32.5,76447.92,22.1,-0.42187,0.00016,29.90585]
[1779812771965,32.5,76448.31,22.1,-0.42181,0.00016,29.90506]
[1779812773828,32.5,76449.47,22.1,-0.42162,0.00016,29.90274]
[1779812774681,32.49,76454.21,22.1,-0.42088,0.00016,29.89323]
[1779812774767,32.49,76454.21,22.1,-0.42088,0.00016,29.89323]
[1779812774776,32.49,76454.21,22.1,-0.42088,0.00016,29.89323]
[1779812774819,32.49,76454.21,22.1,-0.42088,0.00016,29.89323]
[1779812774833,32.49,76454.21,22.1,-0.42088,0.00016,29.89323]
[1779812774896,32.49,76454.82,22.1,-0.42078,0.00016,29.89197]
[1779812775097,32.49,76454.82,22.1,-0.42078,0.00016,29.89197]
[1779812775409,32.49,76457.25,22.1,-0.42039,0.00016,29.88704]
[1779812777233,32.49,76461.52,22.1,-0.41972,0.00016,29.87833]
[1779812777265,32.49,76461.52,22.1,-0.41972,0.00016,29.87833]
[1779812777784,32.49,76461.52,22.1,-0.41972,0.00016,29.87833]
[1779812777842,32.49,76461.52,22.1,-0.41972,0.00016,29.87833]
[1779812778265,32.49,76461.51,22.1,-0.41972,0.00016,29.87833]
[1779812778311,32.49,76461.51,22.1,-0.41972,0.00016,29.87833]
[1779812778315,32.49,76461.51,22.1,-0.41972,0.00016,29.87833]
[1779812778328,32.49,76461.51,22.1,-0.41972,0.00016,29.87833]
[1779812779815,32.49,76464.49,22.1,-0.41925,0.00016,29.87218]
[1779812780651,32.49,76460.32,22.1,-0.4199,0.00016,29.88071]
[1779812783125,32.49,76460.44,22.1,-0.41988,0.00016,29.88036]
[1779812783145,32.49,76460.44,22.1,-0.41988,0.00016,29.88036]
[1779812783235,32.49,76460.44,22.1,-0.41988,0.00016,29.88036]
[1779812783238,32.49,76460.44,22.1,-0.41988,0.00016,29.88036]
[1779812783270,32.49,76460.44,22.1,-0.41988,0.00016,29.88036]
[1779812783370,32.49,76460.44,22.1,-0.41988,0.00016,29.88036]
[1779812783441,32.49,76458.91,22.1,-0.42012,0.00016,29.88345]
[1779812784103,32.49,76458.91,22.1,-0.42012,0.00016,29.88345]
[1779812784320,32.49,76450.28,22.1,-0.42148,0.00016,29.90083]
[1779812785421,32.49,76450.28,22.1,-0.42148,0.00016,29.90083]
[1779812785507,32.49,76450.28,22.1,-0.42148,0.00016,29.90083]
[1779812785704,32.49,76450.28,22.1,-0.42148,0.00016,29.90083]
[1779812785940,32.48,76449.68,22.1,-0.42157,0.00016,29.90201]
[1779812786048,32.48,76449.68,22.1,-0.42157,0.00016,29.90201]
[1779812786153,32.48,76449.68,22.1,-0.42157,0.00016,29.90201]
[1779812786216,32.48,76449.68,22.1,-0.42157,0.00016,29.90201]
[1779812786423,32.48,76449.68,22.1,-0.42157,0.00016,29.90201]
[1779812786480,32.48,76437.52,22.1,-0.42349,0.00016,29.92587]
[1779812787229,32.48,76437.52,22.1,-0.42349,0.00016,29.92587]
[1779812788666,32.48,76436.41,22.1,-0.42366,0.00016,29.928]
[1779812788683,32.48,76436.41,22.1,-0.42366,0.00016,29.928]
[1779812788780,32.48,76424.25,22.1,-0.42558,0.00016,29.95111]
[1779812788932,32.48,76424.25,22.1,-0.42558,0.00016,29.95111]
[1779812791650,32.48,76422.8,22.1,-0.42581,0.00016,29.95382]
[1779812791760,32.48,76422.8,22.1,-0.42581,0.00016,29.95382]
[1779812791911,32.48,76421.84,22.1,-0.42595,0.00016,29.95268]
[1779812795105,32.48,76420.48,22.1,-0.42617,0.00016,29.95521]
[1779812799783,32.48,76415.84,22.1,-0.4269,0.00016,29.96378]
[1779812804313,32.49,76419.12,22.1,-0.42639,0.00016,29.95777]
[1779812809496,32.49,76416.02,22.1,-0.42688,0.00016,29.96351]
[1779812813783,32.49,76414.86,22.1,-0.42706,0.00016,29.96565]
[1779812814042,32.49,76415.11,22.1,-0.42702,0.00016,29.9652]
[1779812814740,32.49,76415.11,22.1,-0.42702,0.00016,29.9652]
[1779812814788,32.49,76403.94,22.1,-0.42879,0.00016,29.98533]
[1779812816268,32.49,76404.2,22.1,-0.42875,0.00016,29.98488]
[1779812818978,32.49,76405.2,22.1,-0.42859,0.00016,29.98314]
[1779812818993,32.49,76405.2,22.1,-0.42859,0.00016,29.98314]
[1779812818996,32.49,76405.2,22.1,-0.42859,0.00016,29.98314]
[1779812819573,32.49,76422.23,22.1,-0.4259,0.00016,29.95212]
[1779812820167,32.49,76422.23,22.1,-0.4259,0.00016,29.95212]
[1779812820580,32.49,76432.83,22.1,-0.42423,0.00016,29.93212]
[1779812821597,32.49,76432.83,22.1,-0.42423,0.00016,29.93212]
[1779812821694,32.49,76432.83,22.1,-0.42423,0.00016,29.93212]
[1779812821953,32.49,76434.39,22.1,-0.42398,0.00016,29.92912]
[1779812822609,32.49,76434.39,22.1,-0.42398,0.00016,29.92912]
[1779812824263,32.49,76438.2,22.1,-0.42338,0.00016,29.92174]
[1779812824408,32.49,76438.2,22.1,-0.42338,0.00016,29.92174]
[1779812826418,32.49,76434.48,22.1,-0.42397,0.00016,29.92888]
[1779812830647,32.49,76435.7,22.1,-0.42377,0.00016,29.92648]
[1779812834811,32.48,76437.28,22.1,-0.42351,0.00016,29.92336]
[1779812836692,32.48,76428.24,22.1,-0.42494,0.00016,29.94061]
[1779812841726,32.48,76425.63,22.1,-0.42535,0.00016,29.94551]
[1779812846364,32.48,76425.18,22.1,-0.42542,0.00016,29.94634]
[1779812846446,32.48,76425.18,22.1,-0.42542,0.00016,29.94634]
[1779812846474,32.48,76425.18,22.1,-0.42542,0.00016,29.94634]
[1779812846525,32.48,76425.18,22.1,-0.42542,0.00016,29.94634]
[1779812846641,32.48,76425.18,22.1,-0.42542,0.00016,29.94634]
[1779812846914,32.48,76425.18,22.1,-0.42542,0.00016,29.94634]
[1779812846936,32.48,76425.18,22.1,-0.42542,0.00016,29.94634]
[1779812846874,32.48,76405.83,22.1,-0.42848,0.00016,29.98178]
[1779812847019,32.48,76405.83,22.1,-0.42848,0.00016,29.98178]
[1779812847216,32.48,76405.83,22.1,-0.42848,0.00016,29.98178]
[1779812847302,32.48,76405.83,22.1,-0.42848,0.00016,29.98178]
[1779812847613,32.48,76405.83,22.1,-0.42848,0.00016,29.98178]
[1779812847635,32.48,76405.83,22.1,-0.42848,0.00016,29.98178]
[1779812847705,32.48,76405.83,22.1,-0.42848,0.00016,29.98178]
[1779812847806,32.48,76384.5,22.1,-0.43186,0.00016,30.01881]
[1779812848827,32.48,76384.5,22.1,-0.43186,0.00016,30.01881]
[1779812848858,32.48,76384.5,22.1,-0.43186,0.00016,30.01881]
[1779812848932,32.48,76385.68,22.1,-0.43167,0.00016,30.01682]
[1779812850187,32.48,76385.12,22.1,-0.43176,0.00016,30.01776]
[1779812850663,32.48,76385.12,22.1,-0.43176,0.00016,30.01776]
[1779812855882,32.48,76381.58,22.1,-0.43231,0.00016,30.02073]
[1779812856698,32.48,76382.04,22.1,-0.43224,0.00016,30.01996]
[1779812856864,32.48,76390.37,22.1,-0.43092,0.00016,30.00584]
[1779812860120,32.48,76391.02,22.1,-0.43081,0.00016,30.00472]
[1779812860136,32.48,76391.02,22.1,-0.43081,0.00016,30.00472]
[1779812861106,32.48,76391.88,22.1,-0.43068,0.00016,30.00324]
[1779812861267,32.48,76391.88,22.1,-0.43068,0.00016,30.00324]
[1779812864157,32.48,76392.86,22.1,-0.43052,0.00016,30.00155]
[1779812864189,32.48,76392.86,22.1,-0.43052,0.00016,30.00155]
[1779812867769,32.48,76399.98,22.1,-0.42939,0.00016,29.98915]
[1779812867808,32.48,76399.98,22.1,-0.42939,0.00016,29.98915]
[1779812868066,32.48,76400.23,22.1,-0.42935,0.00016,29.98872]
[1779812868192,32.48,76400.23,22.1,-0.42935,0.00016,29.98872]
[1779812873983,32.48,76403.88,22.1,-0.42878,0.00016,29.98233]
[1779812875425,32.48,76403.88,22.1,-0.42878,0.00016,29.98233]
[1779812878915,32.48,76403.44,22.1,-0.42886,0.00016,29.98317]
[1779812882634,32.48,76403.21,22.1,-0.42889,0.00016,29.98361]
[1779812882809,32.48,76403.21,22.1,-0.42889,0.00016,29.98361]
[1779812882944,32.48,76403.21,22.1,-0.42889,0.00016,29.98361]
[1779812883884,32.49,76410.99,22.1,-0.42767,0.00016,29.96971]
[1779812885109,32.49,76413.08,22.1,-0.42734,0.00016,29.96593]
[1779812885143,32.49,76413.08,22.1,-0.42734,0.00016,29.96593]
[1779812885403,32.49,76413.08,22.1,-0.42734,0.00016,29.96593]
[1779812885670,32.49,76413.08,22.1,-0.42734,0.00016,29.96593]
[1779812886579,32.49,76415.57,22.1,-0.42694,0.00016,29.96138]
[1779812887338,32.49,76410.06,22.1,-0.42781,0.00016,29.97141]
[1779812887338,32.49,76410.06,22.1,-0.42781,0.00016,29.97141]
[1779812887413,32.49,76410.06,22.1,-0.42781,0.00016,29.97141]
[1779812887481,32.49,76410.06,22.1,-0.42781,0.00016,29.97141]
[1779812887709,32.49,76410.06,22.1,-0.42781,0.00016,29.97141]
[1779812887740,32.49,76410.06,22.1,-0.42781,0.00016,29.97141]
[1779812887879,32.49,76410.06,22.1,-0.42781,0.00016,29.97141]
[1779812887922,32.49,76410.06,22.1,-0.42781,0.00016,29.97141]
[1779812887963,32.48,76413.75,22.1,-0.42723,0.00016,29.96469]
[1779812888118,32.48,76413.75,22.1,-0.42723,0.00016,29.96469]
[1779812888125,32.48,76413.75,22.1,-0.42723,0.00016,29.96469]
[1779812888138,32.48,76413.75,22.1,-0.42723,0.00016,29.96469]
[1779812888171,32.48,76413.75,22.1,-0.42723,0.00016,29.96469]
[1779812888849,32.48,76413.75,22.1,-0.42723,0.00016,29.96469]
[1779812888907,32.48,76390.36,22.1,-0.43093,0.00016,30.00601]
[1779812889060,32.48,76390.36,22.1,-0.43093,0.00016,30.00601]
[1779812889185,32.48,76390.36,22.1,-0.43093,0.00016,30.00601]
[1779812889980,32.48,76390.36,22.1,-0.43093,0.00016,30.00601]
[1779812889909,32.48,76397.86,22.1,-0.42974,0.00016,29.99304]
[1779812891534,32.48,76400.69,22.1,-0.42929,0.00016,29.98809]
[1779812892195,32.49,76401.14,22.1,-0.42922,0.00016,29.98731]
[1779812892467,32.49,76401.14,22.1,-0.42922,0.00016,29.98731]
[1779812892751,32.49,76401.14,22.1,-0.42922,0.00016,29.98731]
[1779812892797,32.48,76410.01,22.1,-0.42782,0.00016,29.97147]
[1779812893566,32.48,76410.01,22.1,-0.42782,0.00016,29.97147]
[1779812894764,32.48,76410.68,22.1,-0.42771,0.00016,29.97026]
[1779812895122,32.48,76412.28,22.1,-0.42746,0.00016,29.96735]
[1779812895704,32.48,76423.8,22.1,-0.42564,0.00016,29.94612]
[1779812896483,32.48,76423.8,22.1,-0.42564,0.00016,29.94612]
[1779812896913,32.48,76423.8,22.1,-0.42564,0.00016,29.94612]
[1779812899139,32.48,76419.29,22.1,-0.42635,0.00016,29.95452]
[1779812899180,32.48,76419.29,22.1,-0.42635,0.00016,29.95452]
[1779812899262,32.48,76419.29,22.1,-0.42635,0.00016,29.95452]
[1779812899558,32.48,76419.29,22.1,-0.42635,0.00016,29.95452]
[1779812899607,32.48,76419.29,22.1,-0.42635,0.00016,29.95452]
[1779812899642,32.48,76419.29,22.1,-0.42635,0.00016,29.95452]
[1779812899679,32.48,76419.29,22.1,-0.42635,0.00016,29.95452]
[1779812899742,32.48,76419.29,22.1,-0.42635,0.00016,29.95452]
[1779812899815,32.48,76419.29,22.1,-0.42635,0.00016,29.95452]
[1779812899835,32.48,76412.58,22.1,-0.42741,0.00016,29.96682]
[1779812900057,32.48,76412.58,22.1,-0.42741,0.00016,29.96682]
[1779812900138,32.48,76412.58,22.1,-0.42741,0.00016,29.96682]
[1779812900649,32.48,76412.58,22.1,-0.42741,0.00016,29.96682]
[1779812900881,32.48,76412.58,22.1,-0.42741,0.00016,29.96682]
[1779812900938,32.49,76394.39,22.1,-0.43029,0.00016,29.99911]
[1779812901620,32.49,76394.39,22.1,-0.43029,0.00016,29.99911]
[1779812901783,32.49,76394.39,22.1,-0.43029,0.00016,29.99911]
[1779812901800,32.49,76394.39,22.1,-0.43029,0.00016,29.99911]
[1779812901825,32.49,76394.39,22.1,-0.43029,0.00016,29.99911]
[1779812901877,32.49,76394.39,22.1,-0.43029,0.00016,29.99911]
[1779812901921,32.49,76394.39,22.1,-0.43029,0.00016,29.99911]
[1779812902140,32.49,76396.63,22.1,-0.42994,0.00016,29.99523]
[1779812902554,32.49,76396.63,22.1,-0.42994,0.00016,29.99523]
[1779812902579,32.49,76396.63,22.1,-0.42994,0.00016,29.99523]
[1779812902614,32.49,76396.63,22.1,-0.42994,0.00016,29.99523]
[1779812902837,32.49,76396.63,22.1,-0.42994,0.00016,29.99523]
[1779812902939,32.49,76374.18,22.1,-0.4335,0.00016,30.03313]
[1779812903191,32.49,76374.18,22.1,-0.4335,0.00016,30.03313]
[1779812903297,32.49,76374.18,22.1,-0.4335,0.00016,30.03313]
[1779812903697,32.49,76374.18,22.1,-0.4335,0.00016,30.03313]
[1779812903764,32.49,76374.18,22.1,-0.4335,0.00016,30.03313]
[1779812903931,32.49,76374.18,22.1,-0.4335,0.00016,30.03313]
[1779812903965,32.49,76367.4,22.1,-0.43457,0.00016,30.0441]
[1779812904041,32.49,76367.4,22.1,-0.43457,0.00016,30.0441]
[1779812904866,32.49,76367.4,22.1,-0.43457,0.00016,30.0441]
[1779812905109,32.49,76372.06,22.1,-0.43383,0.00016,30.03658]
[1779812905621,32.49,76372.06,22.1,-0.43383,0.00016,30.03658]
[1779812906182,32.49,76371.78,22.1,-0.43388,0.00016,30.03703]
[1779812906192,32.49,76371.78,22.1,-0.43388,0.00016,30.03703]
[1779812906280,32.49,76371.78,22.1,-0.43388,0.00016,30.03703]
[1779812906390,32.49,76371.78,22.1,-0.43388,0.00016,30.03703]
[1779812906415,32.49,76371.78,22.1,-0.43388,0.00016,30.03703]
[1779812906423,32.49,76371.78,22.1,-0.43388,0.00016,30.03703]
[1779812906574,32.49,76371.78,22.1,-0.43388,0.00016,30.03703]
[1779812906789,32.49,76371.78,22.1,-0.43388,0.00016,30.03703]
[1779812906967,32.49,76371.78,22.1,-0.43388,0.00016,30.03703]
[1779812908330,32.49,76382.13,22.1,-0.43224,0.00016,30.01997]
[1779812911370,32.49,76386.31,22.1,-0.43157,0.00016,30.01294]
[1779812911419,32.49,76386.31,22.1,-0.43157,0.00016,30.01294]
[1779812911559,32.49,76386.31,22.1,-0.43157,0.00016,30.01294]
[1779812911562,32.49,76387.15,22.1,-0.43144,0.00016,30.00861]
[1779812914486,32.49,76391.7,22.1,-0.43071,0.00016,30.00083]
[1779812914486,32.49,76391.7,22.1,-0.43071,0.00016,30.00083]
[1779812914516,32.49,76391.7,22.1,-0.43071,0.00016,30.00083]
[1779812914566,32.49,76391.7,22.1,-0.43071,0.00016,30.00083]
[1779812914586,32.49,76391.7,22.1,-0.43071,0.00016,30.00083]
[1779812914889,32.49,76391.7,22.1,-0.43071,0.00016,30.00083]
[1779812915313,32.49,76407.14,22.1,-0.42827,0.00016,29.97373]
[1779812916637,32.49,76407.14,22.1,-0.42827,0.00016,29.97373]
[1779812917226,32.48,76408.41,22.1,-0.42807,0.00016,29.97142]
[1779812918338,32.48,76408.89,22.1,-0.42799,0.00016,29.97056]
[1779812918548,32.48,76408.89,22.1,-0.42799,0.00016,29.97056]
[1779812918583,32.48,76413.05,22.1,-0.42733,0.00016,29.96301]
[1779812921614,32.48,76414.88,22.1,-0.42704,0.00016,29.95969]
[1779812921894,32.48,76414.88,22.1,-0.42704,0.00016,29.95969]
[1779812923426,32.48,76418.32,22.1,-0.4265,0.00016,29.95337]
[1779812928657,32.48,76420.52,22.1,-0.42615,0.00016,29.94931]
[1779812931768,32.48,76420.16,22.1,-0.42621,0.00016,29.94997]
[1779812937470,32.48,76424.79,22.1,-0.42548,0.00016,29.94131]
[1779812942505,32.48,76427.73,22.1,-0.42501,0.00016,29.93574]
[1779812944150,32.48,76427.28,22.1,-0.42508,0.00016,29.93659]
[1779812949554,32.48,76428.82,22.1,-0.42483,0.00016,29.93362]
[1779812950398,32.48,76428.82,22.1,-0.42483,0.00016,29.93362]
[1779812950675,32.48,76428.82,22.1,-0.42483,0.00016,29.93362]
[1779812951659,32.48,76430.59,22.1,-0.42455,0.00016,29.93025]
[1779812954172,32.48,76435.51,22.1,-0.42377,0.00016,29.92079]
[1779812956524,32.48,76439.34,22.1,-0.42317,0.00016,29.91334]
[1779812961245,32.47,76439.26,22.1,-0.42317,0.00016,29.91341]
[1779812961606,32.47,76439.26,22.1,-0.42317,0.00016,29.91341]
[1779812962722,32.47,76439.27,22.1,-0.42317,0.00016,29.91337]
[1779812965494,32.47,76440.23,22.1,-0.42302,0.00016,29.91144]
[1779812971647,32.47,76441.45,22.1,-0.42282,0.00016,29.90897]
[1779812972948,32.47,76441.47,22.1,-0.42281,0.00016,29.90596]
[1779812978741,32.46,76441.64,22.1,-0.42277,0.00016,29.90553]
[1779812978753,32.46,76441.64,22.1,-0.42277,0.00016,29.90553]
[1779812983491,32.46,76442.85,22.1,-0.42258,0.00016,29.90307]
[1779812988830,32.46,76443.34,22.1,-0.42249,0.00016,29.90201]
[1779812993865,32.46,76438.28,22.1,-0.42329,0.00016,29.91182]
[1779812994329,32.46,76438.28,22.1,-0.42329,0.00016,29.91182]
[1779812997470,32.45,76445.15,22.1,-0.4222,0.00016,29.89831]
[1779812998946,32.45,76445.98,22.1,-0.42207,0.00016,29.89666]
[1779813002162,32.45,76445.23,22.1,-0.42218,0.00016,29.8981]
[1779813002170,32.45,76445.23,22.1,-0.42218,0.00016,29.8981]
[1779813002386,32.45,76445.35,22.1,-0.42216,0.00016,29.89785]
[1779813002394,32.45,76445.35,22.1,-0.42216,0.00016,29.89785]
[1779813002645,32.45,76445.35,22.1,-0.42216,0.00016,29.89785]
[1779813002950,32.45,76434.03,22.1,-0.42395,0.00016,29.91993]
[1779813003265,32.45,76434.03,22.1,-0.42395,0.00016,29.91993]
[1779813003959,32.45,76443.06,22.1,-0.42252,0.00016,29.90236]
[1779813004534,32.45,76443.06,22.1,-0.42252,0.00016,29.90236]
[1779813004759,32.45,76443.06,22.1,-0.42252,0.00016,29.90236]
[1779813006241,32.45,76443.75,22.1,-0.42241,0.00016,29.90096]
[1779813006319,32.45,76443.75,22.1,-0.42241,0.00016,29.90096]
[1779813006647,32.45,76443.75,22.1,-0.42241,0.00016,29.90096]
[1779813010416,32.45,76444.77,22.1,-0.42225,0.00016,29.89889]
[1779813010719,32.45,76444.77,22.1,-0.42225,0.00016,29.89889]
[1779813015388,32.45,76442.32,22.1,-0.42263,0.00016,29.90364]
[1779813017038,32.44,76441.52,22.1,-0.42275,0.00016,29.9052]
[1779813020037,32.44,76441.26,22.1,-0.42279,0.00016,29.90566]
[1779813022106,32.44,76441.13,22.1,-0.42281,0.00016,29.90588]
[1779813027117,32.44,76440.71,22.1,-0.42287,0.00016,29.90661]
[1779813032153,32.44,76441.01,22.1,-0.42281,0.00016,29.903]
[1779813034475,32.43,76442.92,22.1,-0.42251,0.00016,29.89922]
[1779813038237,32.43,76445.77,22.1,-0.42205,0.00016,29.89355]
[1779813038261,32.43,76445.77,22.1,-0.42205,0.00016,29.89355]
[1779813038318,32.43,76445.77,22.1,-0.42205,0.00016,29.89355]
[1779813038346,32.43,76445.77,22.1,-0.42205,0.00016,29.89355]
[1779813038483,32.43,76445.77,22.1,-0.42205,0.00016,29.89355]
[1779813039255,32.43,76445.85,22.1,-0.42204,0.00016,29.89337]
[1779813039282,32.43,76445.85,22.1,-0.42204,0.00016,29.89337]
[1779813040673,32.43,76451.52,22.1,-0.42114,0.00016,29.88205]
[1779813040895,32.43,76451.52,22.1,-0.42114,0.00016,29.88205]
[1779813040899,32.43,76451.52,22.1,-0.42114,0.00016,29.88205]
[1779813041008,32.43,76451.52,22.1,-0.42114,0.00016,29.88205]
[1779813041015,32.43,76451.52,22.1,-0.42114,0.00016,29.88205]
[1779813041038,32.43,76451.52,22.1,-0.42114,0.00016,29.88205]
[1779813041104,32.43,76452.12,22.1,-0.42105,0.00016,29.88083]
[1779813041209,32.43,76452.12,22.1,-0.42105,0.00016,29.88083]
[1779813041897,32.43,76452.12,22.1,-0.42105,0.00016,29.88083]
[1779813041929,32.43,76452.12,22.1,-0.42105,0.00016,29.88083]
[1779813041934,32.43,76452.12,22.1,-0.42105,0.00016,29.88083]
[1779813041965,32.43,76452.12,22.1,-0.42105,0.00016,29.88083]
[1779813041979,32.43,76452.12,22.1,-0.42105,0.00016,29.88083]
[1779813042014,32.43,76452.12,22.1,-0.42105,0.00016,29.88083]
[1779813042021,32.43,76452.12,22.1,-0.42105,0.00016,29.88083]
[1779813042179,32.43,76460.61,22.1,-0.41971,0.00016,29.86357]
[1779813042628,32.43,76476.53,22.1,-0.4172,0.00016,29.83031]
[1779813043282,32.43,76476.53,22.1,-0.4172,0.00016,29.83031]
[1779813043656,32.43,76476.53,22.1,-0.4172,0.00016,29.83031]
[1779813044096,32.43,76476.53,22.1,-0.4172,0.00016,29.83031]
[1779813044109,32.43,76476.53,22.1,-0.4172,0.00016,29.83031]
[1779813044506,32.43,76481.42,22.1,-0.41643,0.00016,29.81986]
[1779813045451,32.43,76480.25,22.1,-0.41661,0.00016,29.82237]
[1779813045482,32.43,76480.25,22.1,-0.41661,0.00016,29.82237]
[1779813047175,32.43,76481.54,22.1,-0.41641,0.00016,29.8196]
[1779813050077,32.42,76482.38,22.1,-0.41626,0.00016,29.81756]
[1779813050673,32.42,76483.03,22.1,-0.41615,0.00016,29.81593]
[1779813051165,32.42,76483.03,22.1,-0.41615,0.00016,29.81593]
[1779813054176,32.42,76480.66,22.1,-0.41652,0.00016,29.82099]
[1779813054270,32.42,76478.37,22.1,-0.41688,0.00016,29.82587]
[1779813054342,32.42,76478.37,22.1,-0.41688,0.00016,29.82587]
[1779813055134,32.42,76478.37,22.1,-0.41688,0.00016,29.82587]
[1779813055180,32.42,76478.37,22.1,-0.41688,0.00016,29.82587]
[1779813055411,32.42,76476.31,22.1,-0.4172,0.00016,29.83024]
[1779813055545,32.42,76476.31,22.1,-0.4172,0.00016,29.83024]
[1779813055635,32.42,76476.31,22.1,-0.4172,0.00016,29.83024]
[1779813055959,32.42,76476.31,22.1,-0.4172,0.00016,29.83024]
[1779813056056,32.42,76465.95,22.1,-0.41883,0.00016,29.85204]
[1779813056295,32.42,76465.95,22.1,-0.41883,0.00016,29.85204]
[1779813056614,32.42,76465.95,22.1,-0.41883,0.00016,29.85204]
[1779813058158,32.42,76460.34,22.1,-0.41972,0.00016,29.86364]
[1779813058180,32.42,76460.34,22.1,-0.41972,0.00016,29.86364]
[1779813058248,32.42,76460.49,22.1,-0.4197,0.00016,29.86333]
[1779813058359,32.42,76460.49,22.1,-0.4197,0.00016,29.86333]
[1779813058431,32.42,76460.49,22.1,-0.4197,0.00016,29.86333]
[1779813059343,32.42,76451.35,22.1,-0.42114,0.00016,29.8819]
[1779813060690,32.42,76451.35,22.1,-0.42114,0.00016,29.8819]
[1779813061659,32.42,76451.09,22.1,-0.42118,0.00016,29.88241]
[1779813063062,32.42,76452.13,22.1,-0.42101,0.00016,29.88032]
[1779813063129,32.42,76452.13,22.1,-0.42101,0.00016,29.88032]
[1779813063328,32.42,76450.85,22.1,-0.42122,0.00016,29.88288]
[1779813063923,32.42,76450.85,22.1,-0.42122,0.00016,29.88288]
[1779813064869,32.42,76434.31,22.1,-0.42383,0.00016,29.91543]
[1779813067107,32.41,76433.51,22.1,-0.42396,0.00016,29.91696]
[1779813067422,32.41,76430.88,22.1,-0.42437,0.00016,29.922]
[1779813069062,32.41,76430.51,22.1,-0.42443,0.00016,29.92271]
[1779813072293,32.41,76432.45,22.1,-0.42412,0.00016,29.91898]
[1779813072349,32.41,76432.45,22.1,-0.42412,0.00016,29.91898]
[1779813072603,32.41,76432.45,22.1,-0.42412,0.00016,29.91898]
[1779813072875,32.41,76432.45,22.1,-0.42412,0.00016,29.91898]
[1779813072879,32.41,76432.45,22.1,-0.42412,0.00016,29.91898]
[1779813072950,32.41,76432.45,22.1,-0.42412,0.00016,29.91898]
[1779813073043,32.41,76432.45,22.1,-0.42412,0.00016,29.91898]
[1779813073112,32.41,76432.45,22.1,-0.42412,0.00016,29.91898]
[1779813073296,32.41,76429.54,22.1,-0.42458,0.00016,29.92454]
[1779813073390,32.41,76429.54,22.1,-0.42458,0.00016,29.92454]
[1779813073492,32.41,76429.54,22.1,-0.42458,0.00016,29.92454]
[1779813074188,32.41,76413.71,22.1,-0.42709,0.00016,29.95414]
[1779813074457,32.41,76413.71,22.1,-0.42709,0.00016,29.95414]
[1779813074777,32.41,76413.71,22.1,-0.42709,0.00016,29.95414]
[1779813075614,32.41,76415.28,22.1,-0.42684,0.00016,29.95127]
[1779813075718,32.41,76415.28,22.1,-0.42684,0.00016,29.95127]
[1779813075968,32.41,76415.28,22.1,-0.42684,0.00016,29.95127]
[1779813079592,32.42,76421.41,22.1,-0.42587,0.00016,29.93994]
[1779813079952,32.42,76421.41,22.1,-0.42587,0.00016,29.93994]
[1779813080022,32.42,76421.41,22.1,-0.42587,0.00016,29.93994]
[1779813080115,32.42,76421.41,22.1,-0.42587,0.00016,29.93994]
[1779813080678,32.42,76422.39,22.1,-0.42572,0.00016,29.93811]
[1779813083799,32.42,76429.28,22.1,-0.42463,0.00016,29.9251]
[1779813086755,32.42,76429.91,22.1,-0.42453,0.00016,29.92389]
[1779813087264,32.42,76430.32,22.1,-0.42446,0.00016,29.92311]
[1779813087901,32.42,76430.32,22.1,-0.42446,0.00016,29.92311]
[1779813088372,32.42,76429.85,22.1,-0.42454,0.00016,29.924]
[1779813088413,32.42,76429.85,22.1,-0.42454,0.00016,29.924]
[1779813088562,32.42,76438.93,22.1,-0.4231,0.00016,29.90648]
[1779813090601,32.42,76439.72,22.1,-0.42297,0.00016,29.90492]
[1779813090617,32.42,76439.72,22.1,-0.42297,0.00016,29.90492]
[1779813090925,32.42,76439.72,22.1,-0.42297,0.00016,29.90492]
[1779813091321,32.41,76439.93,22.1,-0.42293,0.00016,29.90156]
[1779813091590,32.41,76439.93,22.1,-0.42293,0.00016,29.90156]
[1779813091859,32.41,76439.93,22.1,-0.42293,0.00016,29.90156]
[1779813091897,32.41,76421.36,22.1,-0.42587,0.00016,29.93706]
[1779813092847,32.41,76421.36,22.1,-0.42587,0.00016,29.93706]
[1779813093161,32.41,76421.36,22.1,-0.42587,0.00016,29.93706]
[1779813092892,32.41,76420.08,22.1,-0.42607,0.00016,29.93945]
[1779813093536,32.41,76420.08,22.1,-0.42607,0.00016,29.93945]
[1779813093608,32.41,76420.08,22.1,-0.42607,0.00016,29.93945]
[1779813093866,32.41,76420.08,22.1,-0.42607,0.00016,29.93945]
[1779813094268,32.41,76416.67,22.1,-0.42662,0.00016,29.94578]
[1779813096093,32.42,76419.89,22.1,-0.42611,0.00016,29.93983]
[1779813097191,32.42,76420.45,22.1,-0.42602,0.00016,29.93879]
[1779813097389,32.42,76420.2,22.1,-0.42606,0.00016,29.93926]
[1779813099191,32.42,76416.33,22.1,-0.42667,0.00016,29.94644]
[1779813099399,32.42,76415.61,22.1,-0.42679,0.00016,29.94778]
[1779813102241,32.42,76417.49,22.1,-0.42649,0.00016,29.94433]
[1779813102259,32.42,76417.34,22.1,-0.42651,0.00016,29.94462]
[1779813102319,32.42,76417.34,22.1,-0.42651,0.00016,29.94462]
[1779813103239,32.42,76417.34,22.1,-0.42651,0.00016,29.94462]
[1779813103256,32.42,76416.84,22.1,-0.42659,0.00016,29.94555]
[1779813104303,32.42,76415.58,22.1,-0.42679,0.00016,29.94789]
[1779813105278,32.42,76414.83,22.1,-0.42691,0.00016,29.94928]
[1779813105407,32.42,76414.83,22.1,-0.42691,0.00016,29.94928]
[1779813106009,32.42,76414.83,22.1,-0.42691,0.00016,29.94928]
[1779813106308,32.42,76415.17,22.1,-0.42686,0.00016,29.94866]
[1779813106338,32.42,76415.17,22.1,-0.42686,0.00016,29.94866]
[1779813106361,32.42,76415.17,22.1,-0.42686,0.00016,29.94866]
[1779813106699,32.42,76415.17,22.1,-0.42686,0.00016,29.94866]
[1779813106704,32.42,76400.27,22.1,-0.42922,0.00016,29.9755]
[1779813107330,32.42,76400.27,22.1,-0.42922,0.00016,29.9755]
[1779813107723,32.42,76400.27,22.1,-0.42922,0.00016,29.9755]
[1779813107826,32.42,76405.74,22.1,-0.42835,0.00016,29.96575]
[1779813108807,32.42,76405.74,22.1,-0.42835,0.00016,29.96575]
[1779813108900,32.42,76405.74,22.1,-0.42835,0.00016,29.96575]
[1779813108999,32.42,76406.18,22.1,-0.42828,0.00016,29.96495]
[1779813109510,32.42,76406.18,22.1,-0.42828,0.00016,29.96495]
[1779813110138,32.42,76406.18,22.1,-0.42828,0.00016,29.96495]
[1779813110474,32.42,76411.17,22.1,-0.42749,0.00016,29.95595]
[1779813111287,32.42,76411.77,22.1,-0.4274,0.00016,29.95487]
[1779813115437,32.42,76409.39,22.1,-0.42778,0.00016,29.95926]
[1779813116325,32.42,76409.35,22.1,-0.42779,0.00016,29.95934]
[1779813116774,32.42,76416.56,22.1,-0.42665,0.00016,29.94618]
[1779813117668,32.42,76416.56,22.1,-0.42665,0.00016,29.94618]
[1779813117868,32.42,76416.56,22.1,-0.42665,0.00016,29.94618]
[1779813119605,32.42,76423.93,22.1,-0.42548,0.00016,29.93247]
[1779813120223,32.42,76423.93,22.1,-0.42548,0.00016,29.93247]
[1779813121098,32.42,76425.03,22.1,-0.42531,0.00016,29.9304]
[1779813121196,32.42,76425.03,22.1,-0.42531,0.00016,29.9304]
[1779813121506,32.42,76426.37,22.1,-0.42509,0.00016,29.92787]
[1779813121914,32.42,76426.37,22.1,-0.42509,0.00016,29.92787]
[1779813122053,32.42,76426.37,22.1,-0.42509,0.00016,29.92787]
[1779813122128,32.42,76426.37,22.1,-0.42509,0.00016,29.92787]
[1779813122212,32.42,76436.43,22.1,-0.4235,0.00016,29.9086]
[1779813123050,32.42,76436.43,22.1,-0.4235,0.00016,29.9086]
[1779813123150,32.42,76425.72,22.1,-0.4252,0.00016,29.92909]
[1779813125142,32.42,76424.72,22.1,-0.42535,0.00016,29.93097]
[1779813125260,32.42,76424.72,22.1,-0.42535,0.00016,29.93097]
[1779813127524,32.42,76424.71,22.1,-0.42536,0.00016,29.931]
[1779813127555,32.42,76424.71,22.1,-0.42536,0.00016,29.931]
[1779813127851,32.42,76432.66,22.1,-0.4241,0.00016,29.91588]
[1779813129568,32.42,76439.17,22.1,-0.42307,0.00016,29.90326]
[1779813129626,32.42,76439.17,22.1,-0.42307,0.00016,29.90326]
[1779813129700,32.42,76439.17,22.1,-0.42307,0.00016,29.90326]
[1779813129710,32.42,76439.17,22.1,-0.42307,0.00016,29.90326]
[1779813130020,32.42,76439.17,22.1,-0.42307,0.00016,29.90326]
[1779813130165,32.42,76439.17,22.1,-0.42307,0.00016,29.90326]
[1779813131391,32.42,76442.71,22.1,-0.42251,0.00016,29.89629]
[1779813135134,32.42,76440.4,22.1,-0.42287,0.00016,29.90079]
[1779813135532,32.42,76439.47,22.1,-0.42302,0.00016,29.90259]
[1779813140544,32.42,76434.97,22.1,-0.42372,0.00016,29.91128]
[1779813141371,32.42,76437.95,22.1,-0.42325,0.00016,29.9055]
[1779813141508,32.42,76437.95,22.1,-0.42325,0.00016,29.9055]
[1779813141751,32.42,76437.95,22.1,-0.42325,0.00016,29.9055]
[1779813141902,32.42,76437.95,22.1,-0.42325,0.00016,29.9055]
[1779813142043,32.42,76437.95,22.1,-0.42325,0.00016,29.9055]
[1779813142047,32.42,76437.95,22.1,-0.42325,0.00016,29.9055]
[1779813143241,32.42,76443.99,22.1,-0.4223,0.00016,29.89364]
[1779813143409,32.42,76447.21,22.1,-0.42179,0.00016,29.88724]
[1779813143479,32.42,76447.21,22.1,-0.42179,0.00016,29.88724]
[1779813143554,32.42,76447.21,22.1,-0.42179,0.00016,29.88724]
[1779813143916,32.42,76447.21,22.1,-0.42179,0.00016,29.88724]
[1779813143964,32.42,76447.21,22.1,-0.42179,0.00016,29.88724]
[1779813144040,32.42,76436.76,22.1,-0.42344,0.00016,29.90777]
[1779813145846,32.42,76431.45,22.1,-0.42428,0.00016,29.91801]
[1779813145894,32.42,76431.45,22.1,-0.42428,0.00016,29.91801]
[1779813146063,32.42,76431.45,22.1,-0.42428,0.00016,29.91801]
[1779813147270,32.42,76430.39,22.1,-0.42444,0.00016,29.92003]
[1779813146988,32.42,76422.76,22.1,-0.42565,0.00016,29.93448]
[1779813149694,32.42,76422.23,22.1,-0.42574,0.00016,29.93548]
[1779813153033,32.42,76430.41,22.1,-0.42444,0.00016,29.9171]
[1779813157175,32.42,76433.32,22.1,-0.42398,0.00016,29.91151]
[1779813157547,32.42,76434.61,22.1,-0.42377,0.00016,29.90902]
[1779813159123,32.42,76436.4,22.1,-0.42349,0.00016,29.90554]
[1779813160094,32.42,76425.27,22.1,-0.42525,0.00016,29.92683]
[1779813160725,32.42,76425.27,22.1,-0.42525,0.00016,29.92683]
[1779813160794,32.42,76425.27,22.1,-0.42525,0.00016,29.92683]
[1779813161061,32.42,76425.27,22.1,-0.42525,0.00016,29.92683]
[1779813161206,32.42,76425.27,22.1,-0.42525,0.00016,29.92683]
[1779813161839,32.42,76423.7,22.1,-0.4255,0.00016,29.92979]
[1779813162495,32.42,76423.64,22.1,-0.42551,0.00016,29.92991]
[1779813162526,32.42,76423.64,22.1,-0.42551,0.00016,29.92991]
[1779813162585,32.42,76423.64,22.1,-0.42551,0.00016,29.92991]
[1779813162812,32.42,76423.64,22.1,-0.42551,0.00016,29.92991]
[1779813162925,32.42,76423.64,22.1,-0.42551,0.00016,29.92991]
[1779813163115,32.42,76408.82,22.1,-0.42786,0.00016,29.95724]
[1779813165320,32.42,76410.77,22.1,-0.42755,0.00016,29.95368]
[1779813168217,32.42,76411.67,22.1,-0.42741,0.00016,29.95207]
[1779813172901,32.42,76412.11,22.1,-0.42734,0.00016,29.95132]
[1779813176094,32.42,76413.75,22.1,-0.42708,0.00016,29.94836]
[1779813176245,32.42,76421.84,22.1,-0.4258,0.00016,29.9334]
[1779813176376,32.42,76421.84,22.1,-0.4258,0.00016,29.9334]
[1779813177233,32.42,76421.84,22.1,-0.4258,0.00016,29.9334]
[1779813182290,32.42,76426.54,22.1,-0.42506,0.00016,29.92456]
[1779813182464,32.42,76426.54,22.1,-0.42506,0.00016,29.92456]
[1779813182593,32.42,76426.54,22.1,-0.42506,0.00016,29.92456]
[1779813182714,32.42,76426.54,22.1,-0.42506,0.00016,29.92456]
[1779813183291,32.42,76426.54,22.1,-0.42506,0.00016,29.92456]
[1779813183578,32.42,76427.3,22.1,-0.42494,0.00016,29.92312]
[1779813184125,32.42,76427.3,22.1,-0.42494,0.00016,29.92312]
[1779813184302,32.42,76435.9,22.1,-0.42358,0.00016,29.90663]
[1779813184375,32.42,76435.9,22.1,-0.42358,0.00016,29.90663]
[1779813184395,32.42,76435.9,22.1,-0.42358,0.00016,29.90663]
[1779813184652,32.42,76435.9,22.1,-0.42358,0.00016,29.90663]
[1779813184876,32.42,76435.9,22.1,-0.42358,0.00016,29.90663]
[1779813186170,32.42,76442.29,22.1,-0.42257,0.00016,29.89415]
[1779813186418,32.42,76443.58,22.1,-0.42236,0.00016,29.89159]
[1779813186525,32.42,76443.58,22.1,-0.42236,0.00016,29.89159]
[1779813189153,32.42,76444.02,22.1,-0.42229,0.00016,29.8907]
[1779813189198,32.42,76444.02,22.1,-0.42229,0.00016,29.8907]
[1779813189204,32.42,76444.02,22.1,-0.42229,0.00016,29.8907]
[1779813189864,32.42,76444.02,22.1,-0.42229,0.00016,29.89069]
[1779813190164,32.42,76444.02,22.1,-0.42229,0.00016,29.89069]
[1779813190655,32.42,76431.61,22.1,-0.42425,0.00016,29.91483]
[1779813191962,32.42,76431.61,22.1,-0.42425,0.00016,29.91483]
[1779813192029,32.42,76431.61,22.1,-0.42425,0.00016,29.91483]
[1779813193044,32.42,76432.75,22.1,-0.42407,0.00016,29.91262]
[1779813193974,32.42,76432.77,22.1,-0.42406,0.00016,29.91257]
[1779813194676,32.42,76432.7,22.1,-0.42408,0.00016,29.9127]
[1779813196119,32.42,76432.7,22.1,-0.42407,0.00016,29.91269]
[1779813196698,32.42,76432.74,22.1,-0.42407,0.00016,29.91261]
[1779813197679,32.42,76432.74,22.1,-0.42407,0.00016,29.9126]
[1779813197682,32.42,76432.74,22.1,-0.42407,0.00016,29.9126]
[1779813197725,32.42,76432.74,22.1,-0.42407,0.00016,29.9126]
[1779813198407,32.42,76435.07,22.1,-0.4237,0.00016,29.9081]
[1779813198559,32.42,76435.07,22.1,-0.4237,0.00016,29.9081]
[1779813198671,32.42,76435.07,22.1,-0.4237,0.00016,29.9081]
[1779813198804,32.42,76435.07,22.1,-0.4237,0.00016,29.9081]
[1779813198867,32.42,76435.07,22.1,-0.4237,0.00016,29.9081]
[1779813199198,32.42,76435.07,22.1,-0.4237,0.00016,29.9081]
[1779813199536,32.42,76441.28,22.1,-0.42272,0.00016,29.896]
[1779813199549,32.42,76441.28,22.1,-0.42272,0.00016,29.896]
[1779813199606,32.42,76441.28,22.1,-0.42272,0.00016,29.896]
[1779813200046,32.42,76441.28,22.1,-0.42272,0.00016,29.896]
[1779813200239,32.42,76441.28,22.1,-0.42272,0.00016,29.896]
[1779813200368,32.42,76441.28,22.1,-0.42272,0.00016,29.896]
[1779813200287,32.41,76468.97,22.1,-0.41834,0.00016,29.83982]
[1779813200526,32.41,76468.97,22.1,-0.41834,0.00016,29.83982]
[1779813200883,32.41,76468.97,22.1,-0.41834,0.00016,29.83982]
[1779813200977,32.41,76468.97,22.1,-0.41834,0.00016,29.83982]
[1779813201079,32.42,76462.25,22.1,-0.4194,0.00016,29.85379]
[1779813202168,32.42,76454.93,22.1,-0.42056,0.00016,29.86876]
[1779813202991,32.42,76454.93,22.1,-0.42056,0.00016,29.86876]
[1779813203232,32.42,76454.93,22.1,-0.42056,0.00016,29.86876]
[1779813203370,32.42,76455.98,22.1,-0.42039,0.00016,29.86662]
[1779813203534,32.42,76455.98,22.1,-0.42039,0.00016,29.86662]
[1779813203874,32.42,76455.98,22.1,-0.42039,0.00016,29.86662]
[1779813204190,32.42,76455.98,22.1,-0.42039,0.00016,29.86662]
[1779813204193,32.42,76455.98,22.1,-0.42039,0.00016,29.86662]
[1779813204236,32.42,76463.38,22.1,-0.41922,0.00016,29.85145]
[1779813204455,32.42,76463.38,22.1,-0.41922,0.00016,29.85145]
[1779813204521,32.42,76463.38,22.1,-0.41922,0.00016,29.85145]
[1779813204617,32.42,76463.38,22.1,-0.41922,0.00016,29.85145]
[1779813204707,32.42,76463.38,22.1,-0.41922,0.00016,29.85145]
[1779813205132,32.42,76463.38,22.1,-0.41922,0.00016,29.85145]
[1779813205369,32.42,76462.79,22.1,-0.41932,0.00016,29.85267]
[1779813205755,32.42,76462.79,22.1,-0.41932,0.00016,29.85267]
[1779813205756,32.42,76462.79,22.1,-0.41932,0.00016,29.85267]
[1779813205884,32.42,76462.79,22.1,-0.41932,0.00016,29.85267]
[1779813206162,32.42,76462.79,22.1,-0.41932,0.00016,29.85267]
[1779813206400,32.42,76461.15,22.1,-0.41958,0.00016,29.85606]
[1779813207313,32.42,76461.15,22.1,-0.41958,0.00016,29.85606]
[1779813207150,32.42,76470.42,22.1,-0.41811,0.00016,29.83679]
[1779813208580,32.42,76469.04,22.1,-0.41833,0.00016,29.83969]
[1779813208588,32.42,76469.04,22.1,-0.41833,0.00016,29.83969]
[1779813208657,32.42,76469.04,22.1,-0.41833,0.00016,29.83969]
[1779813210215,32.42,76469.55,22.1,-0.41825,0.00016,29.83864]
[1779813210247,32.42,76469.55,22.1,-0.41825,0.00016,29.83864]
[1779813211994,32.42,76463.72,22.1,-0.41917,0.00016,29.85079]
[1779813211999,32.42,76463.72,22.1,-0.41917,0.00016,29.85079]
[1779813214616,32.42,76465.1,22.1,-0.41895,0.00016,29.845]
[1779813214683,32.42,76465.1,22.1,-0.41895,0.00016,29.845]
[1779813215092,32.42,76465.1,22.1,-0.41895,0.00016,29.845]
[1779813215173,32.42,76465.1,22.1,-0.41895,0.00016,29.845]
[1779813215204,32.42,76465.1,22.1,-0.41895,0.00016,29.845]
[1779813215261,32.42,76465.1,22.1,-0.41895,0.00016,29.845]
[1779813215327,32.42,76465.1,22.1,-0.41895,0.00016,29.845]
[1779813215365,32.42,76465.1,22.1,-0.41895,0.00016,29.845]
[1779813215512,32.42,76465.33,22.1,-0.41891,0.00016,29.84453]
[1779813215686,32.42,76465.33,22.1,-0.41891,0.00016,29.84453]
[1779813215861,32.42,76465.33,22.1,-0.41891,0.00016,29.84453]
[1779813216207,32.42,76465.33,22.1,-0.41891,0.00016,29.84453]
[1779813216249,32.42,76460.37,22.1,-0.4197,0.00016,29.85477]
[1779813216717,32.42,76468.36,22.1,-0.41844,0.00016,29.83821]
[1779813217501,32.42,76468.36,22.1,-0.41844,0.00016,29.83821]
[1779813218234,32.42,76468.36,22.1,-0.41844,0.00016,29.83821]
[1779813219611,32.42,76468.47,22.1,-0.41842,0.00016,29.83798]
[1779813220330,32.42,76468.47,22.1,-0.41842,0.00016,29.83798]
[1779813220439,32.42,76468.77,22.1,-0.41837,0.00016,29.83735]
[1779813220574,32.42,76468.77,22.1,-0.41837,0.00016,29.83735]
[1779813220577,32.42,76468.77,22.1,-0.41837,0.00016,29.83735]
[1779813220580,32.42,76468.77,22.1,-0.41837,0.00016,29.83735]
[1779813222572,32.42,76474.63,22.1,-0.41745,0.00016,29.82501]
[1779813223361,32.42,76474.63,22.1,-0.41745,0.00016,29.82501]
[1779813224638,32.42,76476.46,22.1,-0.41716,0.00016,29.82112]
[1779813227138,32.42,76478.77,22.1,-0.4168,0.00016,29.81619]
[1779813229697,32.42,76481.64,22.1,-0.41635,0.00016,29.81007]
[1779813231337,32.42,76481.46,22.1,-0.41637,0.00016,29.81047]
[1779813231356,32.42,76481.46,22.1,-0.41637,0.00016,29.81047]
[1779813240727,32.42,76478.45,22.1,-0.41686,0.00016,29.81704]
[1779813243399,32.42,76478.24,22.1,-0.41689,0.00016,29.8175]
[1779813243404,32.42,76478.24,22.1,-0.41689,0.00016,29.8175]
[1779813244746,32.42,76478.69,22.1,-0.41682,0.00016,29.81655]
[1779813245336,32.42,76478.69,22.1,-0.41682,0.00016,29.81655]
[1779813246071,32.42,76490.82,22.1,-0.41491,0.00016,29.79025]
[1779813251805,32.42,76489.37,22.1,-0.41513,0.00016,29.79332]
[1779813253993,32.42,76492.95,22.1,-0.41457,0.00016,29.78544]
[1779813254025,32.42,76492.95,22.1,-0.41457,0.00016,29.78544]
[1779813254112,32.42,76492.66,22.1,-0.41461,0.00016,29.78606]
[1779813256427,32.42,76493.92,22.1,-0.41441,0.00016,29.78329]
[1779813256433,32.42,76492.7,22.1,-0.4146,0.00016,29.78598]
[1779813257297,32.42,76492.7,22.1,-0.4146,0.00016,29.78598]
[1779813258772,32.42,76493.48,22.1,-0.41448,0.00016,29.78427]
[1779813258903,32.42,76493.48,22.1,-0.41448,0.00016,29.78427]
[1779813259396,32.42,76493.48,22.1,-0.41448,0.00016,29.78427]
[1779813260301,32.42,76493.49,22.1,-0.41448,0.00016,29.78426]
[1779813260337,32.42,76493.49,22.1,-0.41448,0.00016,29.78426]
[1779813260339,32.42,76505.03,22.1,-0.41267,0.00016,29.75847]
[1779813260798,32.42,76505.03,22.1,-0.41267,0.00016,29.75847]
[1779813260853,32.42,76505.03,22.1,-0.41267,0.00016,29.75847]
[1779813260914,32.42,76505.03,22.1,-0.41267,0.00016,29.75847]
[1779813261007,32.42,76505.03,22.1,-0.41267,0.00016,29.75847]
[1779813261182,32.42,76505.03,22.1,-0.41267,0.00016,29.75847]
[1779813261276,32.42,76505.03,22.1,-0.41267,0.00016,29.75847]
[1779813261651,32.42,76506.27,22.1,-0.41247,0.00016,29.75565]
[1779813262395,32.42,76506.27,22.1,-0.41247,0.00016,29.75565]
[1779813262421,32.42,76506.27,22.1,-0.41247,0.00016,29.75565]
[1779813262422,32.42,76506.27,22.1,-0.41247,0.00016,29.75565]
[1779813262418,32.42,76498.33,22.1,-0.41372,0.00016,29.77349]
[1779813263307,32.42,76498.33,22.1,-0.41372,0.00016,29.77349]
[1779813263734,32.42,76492.22,22.1,-0.41468,0.00016,29.78699]
[1779813264277,32.42,76492.22,22.1,-0.41468,0.00016,29.78699]
[1779813264693,32.42,76490.07,22.1,-0.41501,0.00016,29.79166]
[1779813267375,32.41,76490.87,22.1,-0.41488,0.00016,29.78979]
[1779813275331,32.4,76490.77,22.1,-0.41486,0.00016,29.78661]
[1779813275644,32.4,76496.25,22.1,-0.41399,0.00016,29.77444]
[1779813275772,32.4,76496.25,22.1,-0.41399,0.00016,29.77444]
[1779813275967,32.4,76496.25,22.1,-0.41399,0.00016,29.77444]
[1779813276369,32.4,76496.25,22.1,-0.41399,0.00016,29.77444]
[1779813276379,32.4,76504.44,22.1,-0.4127,0.00016,29.75601]
[1779813276871,32.4,76504.44,22.1,-0.4127,0.00016,29.75601]
[1779813279767,32.4,76509.46,22.1,-0.41191,0.00016,29.74457]
[1779813283350,32.39,76509.85,22.1,-0.41185,0.00016,29.74363]
[1779813283448,32.39,76509.85,22.1,-0.41185,0.00016,29.74363]
[1779813284128,32.39,76511.48,22.1,-0.41159,0.00016,29.73988]
[1779813285271,32.39,76509.34,22.1,-0.41193,0.00016,29.74476]
[1779813286889,32.39,76504.55,22.1,-0.41268,0.00016,29.75563]
[1779813292086,32.39,76504.86,22.1,-0.41263,0.00016,29.75488]
[1779813293729,32.39,76504.74,22.1,-0.41264,0.00016,29.75515]
[1779813299339,32.39,76509.36,22.1,-0.41192,0.00016,29.74458]
[1779813301197,32.39,76511.29,22.1,-0.41161,0.00016,29.74013]
[1779813301626,32.39,76513.17,22.1,-0.41131,0.00016,29.73579]
[1779813302159,32.39,76506.05,22.1,-0.41243,0.00016,29.75205]
[1779813302656,32.39,76506.05,22.1,-0.41243,0.00016,29.75205]
[1779813308201,32.39,76505.24,22.1,-0.41256,0.00016,29.75384]
[1779813311955,32.39,76506.78,22.1,-0.41231,0.00016,29.75032]
[1779813313964,32.39,76510.8,22.1,-0.41168,0.00016,29.74111]
[1779813314243,32.39,76520.16,22.1,-0.41021,0.00016,29.71943]
[1779813316493,32.38,76521.68,22.1,-0.40997,0.00016,29.71584]
[1779813317139,32.38,76522.76,22.1,-0.4098,0.00016,29.71327]
[1779813317233,32.38,76522.76,22.1,-0.4098,0.00016,29.71327]
[1779813321084,32.38,76525.17,22.1,-0.40941,0.00016,29.70746]
[1779813321414,32.38,76525.17,22.1,-0.40941,0.00016,29.70746]
[1779813322299,32.38,76533.38,22.1,-0.40812,0.00016,29.68786]
[1779813322520,32.38,76533.38,22.1,-0.40812,0.00016,29.68786]
[1779813322998,32.38,76533.38,22.1,-0.40812,0.00016,29.68786]
[1779813326391,32.38,76535.83,22.1,-0.40773,0.00016,29.68191]
[1779813330058,32.38,76539.49,22.1,-0.40715,0.00016,29.67299]
[1779813331042,32.38,76539.49,22.1,-0.40715,0.00016,29.67298]
[1779813336287,32.37,76543.1,22.1,-0.40657,0.00016,29.66115]
[1779813336292,32.37,76543.1,22.1,-0.40657,0.00016,29.66115]
[1779813336295,32.37,76543.1,22.1,-0.40657,0.00016,29.66115]
[1779813336360,32.37,76543.1,22.1,-0.40657,0.00016,29.66115]
[1779813337354,32.37,76545.17,22.1,-0.40625,0.00016,29.65606]
[1779813337386,32.37,76545.17,22.1,-0.40625,0.00016,29.65606]
[1779813337446,32.37,76545.17,22.1,-0.40625,0.00016,29.65606]
[1779813337455,32.37,76545.17,22.1,-0.40625,0.00016,29.65606]
[1779813337751,32.37,76548.9,22.1,-0.40565,0.00016,29.64666]
[1779813338001,32.37,76548.9,22.1,-0.40565,0.00016,29.64666]
[1779813338030,32.37,76548.9,22.1,-0.40565,0.00016,29.64666]
[1779813338414,32.37,76557.69,22.1,-0.40428,0.00016,29.62474]
[1779813339421,32.37,76568.3,22.1,-0.40261,0.00016,29.59777]
[1779813339666,32.37,76568.3,22.1,-0.40261,0.00016,29.59777]
[1779813339873,32.37,76568.3,22.1,-0.40261,0.00016,29.59777]
[1779813340659,32.37,76572.91,22.1,-0.40189,0.00016,29.58588]
[1779813343524,32.37,76567.93,22.1,-0.40266,0.00016,29.59859]
[1779813344937,32.36,76564.38,22.1,-0.40322,0.00016,29.60761]
[1779813350500,32.36,76562.66,22.1,-0.40347,0.00016,29.61173]
[1779813351581,32.36,76562.24,22.1,-0.40354,0.00016,29.61276]
[1779813352514,32.36,76553.34,22.1,-0.40493,0.00016,29.6351]
[1779813352536,32.36,76553.34,22.1,-0.40493,0.00016,29.6351]
[1779813356272,32.36,76554.6,22.1,-0.40473,0.00016,29.63194]
[1779813357853,32.36,76551.67,22.1,-0.40519,0.00016,29.63921]
[1779813357875,32.36,76551.67,22.1,-0.40519,0.00016,29.63921]
[1779813357954,32.36,76551.67,22.1,-0.40519,0.00016,29.63921]
[1779813358093,32.36,76551.67,22.1,-0.40519,0.00016,29.63921]
[1779813358094,32.36,76551.67,22.1,-0.40519,0.00016,29.63921]
[1779813358106,32.36,76551.67,22.1,-0.40519,0.00016,29.63921]
[1779813358109,32.36,76551.67,22.1,-0.40519,0.00016,29.63921]
[1779813358114,32.36,76551.67,22.1,-0.40519,0.00016,29.63921]
[1779813358137,32.36,76551.44,22.1,-0.40522,0.00016,29.63978]
[1779813358558,32.36,76539.41,22.1,-0.40711,0.00016,29.66936]
[1779813360063,32.36,76539.41,22.1,-0.40711,0.00016,29.66936]
[1779813360085,32.36,76539.41,22.1,-0.40711,0.00016,29.66936]
[1779813360455,32.36,76539.41,22.1,-0.40711,0.00016,29.66936]
[1779813360496,32.36,76538.55,22.1,-0.40724,0.00016,29.67144]
[1779813361232,32.36,76538.55,22.1,-0.40724,0.00016,29.67144]
[1779813361589,32.36,76541.68,22.1,-0.40675,0.00016,29.6638]
[1779813362283,32.36,76541.68,22.1,-0.40675,0.00016,29.6638]
[1779813362505,32.36,76541.68,22.1,-0.40675,0.00016,29.6638]
[1779813362557,32.36,76541.68,22.1,-0.40675,0.00016,29.6638]
[1779813362599,32.36,76547.04,22.1,-0.40591,0.00016,29.65063]
[1779813362637,32.36,76547.04,22.1,-0.40591,0.00016,29.65063]
[1779813363607,32.36,76546.26,22.1,-0.40603,0.00016,29.65255]
[1779813363738,32.36,76546.26,22.1,-0.40603,0.00016,29.65255]
[1779813363765,32.36,76546.26,22.1,-0.40603,0.00016,29.65255]
[1779813367193,32.35,76556.28,22.1,-0.40446,0.00016,29.62757]
[1779813367338,32.35,76556.28,22.1,-0.40446,0.00016,29.62757]
[1779813367650,32.35,76567.32,22.1,-0.40273,0.00016,29.5995]
[1779813370055,32.35,76569.71,22.1,-0.40235,0.00016,29.59332]
[1779813372223,32.35,76567.38,22.1,-0.40271,0.00016,29.59923]
[1779813372236,32.35,76567.38,22.1,-0.40271,0.00016,29.59923]
[1779813372254,32.35,76567.38,22.1,-0.40271,0.00016,29.59923]
[1779813372357,32.35,76567.38,22.1,-0.40271,0.00016,29.59923]
[1779813373271,32.35,76567.84,22.1,-0.40263,0.00016,29.59799]
[1779813373500,32.35,76567.84,22.1,-0.40263,0.00016,29.59799]
[1779813374104,32.35,76572.6,22.1,-0.40189,0.00016,29.5857]
[1779813374617,32.35,76576.9,22.1,-0.40122,0.00016,29.57452]
[1779813374796,32.35,76576.9,22.1,-0.40122,0.00016,29.57452]
[1779813374816,32.35,76576.9,22.1,-0.40122,0.00016,29.57452]
[1779813375289,32.35,76576.9,22.1,-0.40122,0.00016,29.57452]
[1779813375506,32.35,76576.9,22.1,-0.40122,0.00016,29.57452]
[1779813375543,32.35,76581.43,22.1,-0.40051,0.00016,29.56265]
[1779813375662,32.35,76581.43,22.1,-0.40051,0.00016,29.56265]
[1779813375967,32.35,76581.43,22.1,-0.40051,0.00016,29.56265]
[1779813376214,32.35,76581.43,22.1,-0.40051,0.00016,29.56265]
[1779813376273,32.35,76581.43,22.1,-0.40051,0.00016,29.56265]
[1779813376361,32.35,76597.18,22.1,-0.39805,0.00016,29.52074]
[1779813377449,32.35,76597.18,22.1,-0.39805,0.00016,29.52074]
[1779813377457,32.35,76597.18,22.1,-0.39805,0.00016,29.52074]
[1779813377478,32.34,76593.1,22.1,-0.39868,0.00016,29.53156]
[1779813377985,32.34,76593.1,22.1,-0.39868,0.00016,29.53156]
[1779813378202,32.34,76593.1,22.1,-0.39868,0.00016,29.53156]
[1779813378339,32.34,76593.1,22.1,-0.39868,0.00016,29.53156]
[1779813378672,32.34,76591.42,22.1,-0.39894,0.00016,29.53599]
[1779813378690,32.34,76591.42,22.1,-0.39894,0.00016,29.53599]
[1779813378968,32.34,76591.42,22.1,-0.39894,0.00016,29.53599]
[1779813380100,32.34,76594.18,22.1,-0.3985,0.00016,29.52853]
[1779813380716,32.33,76595.56,22.1,-0.39825,0.00016,29.52418]
[1779813380905,32.33,76595.56,22.1,-0.39825,0.00016,29.52418]
[1779813381758,32.32,76593.47,22.1,-0.39855,0.00016,29.52919]
[1779813381809,32.32,76593.47,22.1,-0.39855,0.00016,29.52919]
[1779813381842,32.31,76586.29,22.1,-0.39964,0.00016,29.54774]
[1779813386000,32.31,76580.06,22.1,-0.40061,0.00016,29.56417]
[1779813388202,32.31,76578.99,22.1,-0.40078,0.00016,29.56695]
[1779813388457,32.31,76578.99,22.1,-0.40078,0.00016,29.56695]
[1779813388517,32.31,76578.99,22.1,-0.40078,0.00016,29.56695]
[1779813392854,32.3,76579.41,22.1,-0.4007,0.00016,29.56278]
[1779813392883,32.3,76579.41,22.1,-0.4007,0.00016,29.56278]
[1779813392981,32.3,76579.41,22.1,-0.4007,0.00016,29.56278]
[1779813393001,32.3,76579.41,22.1,-0.4007,0.00016,29.56278]
[1779813393083,32.3,76579.41,22.1,-0.4007,0.00016,29.56278]
[1779813393905,32.3,76579.28,22.1,-0.40072,0.00016,29.56311]
[1779813393973,32.3,76579.28,22.1,-0.40072,0.00016,29.56311]
[1779813394080,32.3,76579.28,22.1,-0.40072,0.00016,29.56311]
[1779813394477,32.3,76568.01,22.1,-0.40248,0.00016,29.59241]
[1779813395378,32.3,76568.01,22.1,-0.40248,0.00016,29.59241]
[1779813395461,32.3,76577.18,22.1,-0.40105,0.00016,29.56865]
[1779813396331,32.3,76577.18,22.1,-0.40105,0.00016,29.56865]
[1779813396426,32.3,76577.18,22.1,-0.40105,0.00016,29.56865]
[1779813396522,32.3,76577.18,22.1,-0.40105,0.00016,29.56865]
[1779813396511,32.3,76585.12,22.1,-0.39981,0.00016,29.54773]
[1779813397011,32.3,76585.12,22.1,-0.39981,0.00016,29.54773]
[1779813397137,32.3,76585.12,22.1,-0.39981,0.00016,29.54773]
[1779813397139,32.3,76585.12,22.1,-0.39981,0.00016,29.54773]
[1779813397208,32.3,76585.12,22.1,-0.39981,0.00016,29.54773]
[1779813397237,32.3,76585.12,22.1,-0.39981,0.00016,29.54773]
[1779813397309,32.3,76598.83,22.1,-0.39767,0.00016,29.51097]
[1779813401574,32.3,76602.37,22.1,-0.3971,0.00016,29.50118]
[1779813401739,32.3,76602.02,22.1,-0.39716,0.00016,29.50208]
[1779813402990,32.3,76600.87,22.1,-0.39734,0.00016,29.50522]
[1779813403231,32.3,76600.87,22.1,-0.39734,0.00016,29.50522]
[1779813403649,32.3,76596.62,22.1,-0.39799,0.00016,29.51664]
[1779813405062,32.3,76598.33,22.1,-0.39772,0.00016,29.51196]
[1779813405240,32.3,76598.33,22.1,-0.39772,0.00016,29.51196]
[1779813405241,32.3,76598.33,22.1,-0.39772,0.00016,29.51196]
[1779813405888,32.3,76599.28,22.1,-0.39757,0.00016,29.50932]
[1779813406409,32.3,76599.28,22.1,-0.39757,0.00016,29.50932]
[1779813406888,32.29,76598.93,22.1,-0.39763,0.00016,29.51022]
[1779813408701,32.29,76596.25,22.1,-0.39804,0.00016,29.51736]
[1779813408709,32.29,76596.25,22.1,-0.39804,0.00016,29.51736]
[1779813409122,32.29,76596.25,22.1,-0.39804,0.00016,29.51736]
[1779813409172,32.29,76596.25,22.1,-0.39804,0.00016,29.51736]
[1779813409193,32.29,76596.25,22.1,-0.39804,0.00016,29.51736]
[1779813414728,32.28,76597.64,22.1,-0.3978,0.00016,29.51322]
[1779813417010,32.28,76601.24,22.1,-0.39723,0.00016,29.50332]
[1779813417187,32.28,76601.24,22.1,-0.39723,0.00016,29.50332]
[1779813418015,32.28,76610.75,22.1,-0.39574,0.00016,29.47708]
[1779813419920,32.28,76610.14,22.1,-0.39584,0.00016,29.47873]
[1779813425069,32.28,76610.82,22.1,-0.39572,0.00016,29.47659]
[1779813430105,32.27,76603.97,22.1,-0.39678,0.00016,29.49525]
[1779813435139,32.27,76599.52,22.1,-0.39746,0.00016,29.50715]
[1779813437030,32.27,76599.6,22.1,-0.39744,0.00016,29.50688]
[1779813437101,32.27,76599.6,22.1,-0.39744,0.00016,29.50688]
[1779813437134,32.27,76599.6,22.1,-0.39744,0.00016,29.50688]
[1779813437199,32.27,76599.6,22.1,-0.39744,0.00016,29.50688]
[1779813437228,32.27,76599.6,22.1,-0.39744,0.00016,29.50688]
[1779813437308,32.27,76589.5,22.1,-0.39902,0.00016,29.53409]
[1779813438830,32.26,76586.6,22.1,-0.39947,0.00016,29.54177]
[1779813442136,32.26,76587.36,22.1,-0.39934,0.00016,29.53953]
[1779813443811,32.26,76584.85,22.1,-0.39973,0.00016,29.54608]
[1779813449397,32.25,76582.7,22.1,-0.40004,0.00016,29.55141]
[1779813449405,32.25,76582.7,22.1,-0.40004,0.00016,29.55141]
[1779813449414,32.25,76582.7,22.1,-0.40004,0.00016,29.55141]
[1779813449459,32.25,76582.7,22.1,-0.40004,0.00016,29.55141]
[1779813449469,32.25,76582.7,22.1,-0.40004,0.00016,29.55141]
[1779813449470,32.25,76582.7,22.1,-0.40004,0.00016,29.55141]
[1779813449590,32.25,76581.75,22.1,-0.40019,0.00016,29.55385]
[1779813449664,32.25,76581.75,22.1,-0.40019,0.00016,29.55385]
[1779813450246,32.25,76570.66,22.1,-0.40193,0.00016,29.58288]
[1779813451152,32.25,76570.66,22.1,-0.40193,0.00016,29.58288]
[1779813451330,32.25,76570.66,22.1,-0.40193,0.00016,29.58288]
[1779813451899,32.25,76573.2,22.1,-0.40152,0.00016,29.57329]
[1779813451975,32.25,76573.2,22.1,-0.40152,0.00016,29.57329]
[1779813456573,32.25,76576.6,22.1,-0.40098,0.00016,29.56434]
[1779813456644,32.25,76576.6,22.1,-0.40098,0.00016,29.56434]
[1779813456702,32.25,76576.33,22.1,-0.40103,0.00016,29.56504]
[1779813461690,32.24,76572.77,22.1,-0.40158,0.00016,29.57424]
[1779813462216,32.24,76572.77,22.1,-0.40158,0.00016,29.57424]
[1779813464346,32.24,76563.11,22.1,-0.40309,0.00016,29.59911]
[1779813469381,32.24,76561.08,22.1,-0.4034,0.00016,29.60413]
[1779813474416,32.24,76562.32,22.1,-0.4032,0.00016,29.60081]
[1779813474756,32.24,76562.32,22.1,-0.4032,0.00016,29.60081]
[1779813475622,32.24,76562.32,22.1,-0.4032,0.00016,29.60081]
[1779813475634,32.24,76562.32,22.1,-0.4032,0.00016,29.60081]
[1779813475692,32.24,76562.32,22.1,-0.4032,0.00016,29.60081]
[1779813476097,32.24,76563.01,22.1,-0.40309,0.00016,29.59901]
[1779813476430,32.24,76573.63,22.1,-0.40142,0.00016,29.57153]
[1779813477242,32.24,76573.63,22.1,-0.40142,0.00016,29.57153]
[1779813477696,32.24,76576.35,22.1,-0.40099,0.00016,29.5644]
[1779813483481,32.23,76575.44,22.1,-0.40113,0.00016,29.56671]
[1779813484381,32.23,76575.44,22.1,-0.40113,0.00016,29.56671]
[1779813485717,32.23,76577.33,22.1,-0.40083,0.00016,29.56173]
[1779813485996,32.23,76577.33,22.1,-0.40083,0.00016,29.56173]
[1779813485998,32.23,76577.33,22.1,-0.40083,0.00016,29.56173]
[1779813486306,32.23,76577.33,22.1,-0.40083,0.00016,29.56173]
[1779813486331,32.23,76577.33,22.1,-0.40083,0.00016,29.56173]
[1779813486385,32.23,76577.33,22.1,-0.40083,0.00016,29.56173]
[1779813486502,32.23,76588.82,22.1,-0.39903,0.00016,29.53124]
[1779813486737,32.23,76588.82,22.1,-0.39903,0.00016,29.53124]
[1779813487256,32.23,76588.82,22.1,-0.39903,0.00016,29.53124]
[1779813488958,32.23,76592.48,22.1,-0.39845,0.00016,29.52128]
[1779813489968,32.23,76592.11,22.1,-0.39851,0.00016,29.52222]
[1779813491305,32.23,76591.92,22.1,-0.39853,0.00016,29.52268]
[1779813491358,32.23,76591.92,22.1,-0.39853,0.00016,29.52268]
[1779813492727,32.23,76594.67,22.1,-0.3981,0.00016,29.51514]
[1779813492758,32.23,76594.67,22.1,-0.3981,0.00016,29.51514]
[1779813492778,32.23,76594.67,22.1,-0.3981,0.00016,29.51514]
[1779813492829,32.23,76594.67,22.1,-0.3981,0.00016,29.51514]
[1779813493672,32.23,76594.67,22.1,-0.3981,0.00016,29.51514]
[1779813494022,32.23,76589.45,22.1,-0.39891,0.00016,29.52915]
[1779813494422,32.23,76589.45,22.1,-0.39891,0.00016,29.52915]
[1779813494438,32.23,76589.45,22.1,-0.39891,0.00016,29.52915]
[1779813494670,32.23,76589.45,22.1,-0.39891,0.00016,29.52915]
[1779813495099,32.22,76593.73,22.1,-0.39824,0.00016,29.51757]
[1779813495247,32.22,76593.73,22.1,-0.39824,0.00016,29.51757]
[1779813496384,32.22,76594.43,22.1,-0.39813,0.00016,29.51562]
[1779813496441,32.22,76594.43,22.1,-0.39813,0.00016,29.51562]
[1779813496566,32.22,76594.43,22.1,-0.39813,0.00016,29.51562]
[1779813496766,32.22,76595.12,22.1,-0.39802,0.00016,29.5137]
[1779813497264,32.22,76595.12,22.1,-0.39802,0.00016,29.5137]
[1779813497429,32.22,76595.12,22.1,-0.39802,0.00016,29.5137]
[1779813497802,32.22,76593.2,22.1,-0.39831,0.00016,29.51884]
[1779813498272,32.22,76593.2,22.1,-0.39831,0.00016,29.51884]
[1779813498621,32.22,76593.2,22.1,-0.39831,0.00016,29.51884]
[1779813498717,32.22,76590.89,22.1,-0.39867,0.00016,29.52501]
[1779813498932,32.22,76590.89,22.1,-0.39867,0.00016,29.52501]
[1779813499669,32.22,76590.89,22.1,-0.39867,0.00016,29.52501]
[1779813499732,32.22,76591.37,22.1,-0.3986,0.00016,29.52366]
[1779813500074,32.22,76591.37,22.1,-0.3986,0.00016,29.52366]
[1779813501303,32.22,76591.47,22.1,-0.39858,0.00016,29.52334]
[1779813501656,32.22,76591.47,22.1,-0.39858,0.00016,29.52334]
[1779813502346,32.22,76591.44,22.1,-0.39858,0.00016,29.52336]
[1779813503001,32.22,76592.92,22.1,-0.39834,0.00016,29.51932]
[1779813503131,32.22,76592.92,22.1,-0.39834,0.00016,29.51932]
[1779813503629,32.21,76600.67,22.1,-0.39713,0.00016,29.49819]
[1779813508667,32.21,76598.11,22.1,-0.39752,0.00016,29.50496]
[1779813513702,32.21,76599.75,22.1,-0.39724,0.00016,29.49728]
[1779813516552,32.21,76599.13,22.1,-0.39734,0.00016,29.49894]
[1779813519197,32.2,76591.54,22.1,-0.39852,0.00016,29.5194]
[1779813524779,32.2,76596.91,22.1,-0.39766,0.00016,29.50452]
[1779813529814,32.19,76597.64,22.1,-0.39754,0.00016,29.50232]
[1779813534849,32.19,76597.54,22.1,-0.39754,0.00016,29.50238]
[1779813536924,32.19,76599.28,22.1,-0.39727,0.00016,29.49759]
[1779813536980,32.19,76599.28,22.1,-0.39727,0.00016,29.49759]
[1779813537008,32.19,76599.28,22.1,-0.39727,0.00016,29.49759]
[1779813537871,32.19,76611.66,22.1,-0.39532,0.00016,29.46329]
[1779813542906,32.19,76610.42,22.1,-0.39551,0.00016,29.46663]
[1779813544708,32.19,76610.42,22.1,-0.39551,0.00016,29.46663]
[1779813545926,32.18,76597.06,22.1,-0.3976,0.00016,29.50339]
[1779813547121,32.18,76597.06,22.1,-0.3976,0.00016,29.50339]
[1779813547129,32.18,76597.06,22.1,-0.3976,0.00016,29.50339]
[1779813547152,32.18,76597.06,22.1,-0.3976,0.00016,29.50339]
[1779813547165,32.18,76597.06,22.1,-0.3976,0.00016,29.50339]
[1779813547187,32.18,76597.06,22.1,-0.3976,0.00016,29.50339]
[1779813547266,32.18,76597.06,22.1,-0.3976,0.00016,29.50339]
[1779813547497,32.18,76597.06,22.1,-0.3976,0.00016,29.50339]
[1779813547580,32.18,76597.06,22.1,-0.3976,0.00016,29.50339]
[1779813547737,32.18,76597.06,22.1,-0.3976,0.00016,29.50339]
[1779813547881,32.18,76596.87,22.1,-0.39763,0.00016,29.50383]
[1779813548067,32.18,76596.87,22.1,-0.39763,0.00016,29.50383]
[1779813548196,32.18,76596.87,22.1,-0.39763,0.00016,29.50383]
[1779813548729,32.18,76583.3,22.1,-0.39975,0.00016,29.54035]
[1779813549792,32.18,76578.73,22.1,-0.40047,0.00016,29.55247]
[1779813554011,32.18,76578.18,22.1,-0.40055,0.00016,29.55381]
[1779813554022,32.18,76577.82,22.1,-0.40061,0.00016,29.55473]
[1779813554992,32.18,76577.82,22.1,-0.40061,0.00016,29.55473]
[1779813560047,32.18,76575.12,22.1,-0.40103,0.00016,29.56183]
[1779813560534,32.18,76575.12,22.1,-0.40103,0.00016,29.56183]
[1779813560894,32.18,76574.22,22.1,-0.40117,0.00016,29.56419]
[1779813563801,32.18,76574.84,22.1,-0.40107,0.00016,29.56255]
[1779813564436,32.18,76574.84,22.1,-0.40107,0.00016,29.56255]
[1779813564510,32.18,76574.84,22.1,-0.40107,0.00016,29.56255]
[1779813564816,32.18,76574.84,22.1,-0.40107,0.00016,29.56254]
[1779813565547,32.18,76574.84,22.1,-0.40107,0.00016,29.56254]
[1779813565591,32.18,76564.18,22.1,-0.40275,0.00016,29.59026]
[1779813568778,32.18,76557.56,22.1,-0.40379,0.00016,29.60718]
[1779813569105,32.18,76558.6,22.1,-0.40362,0.00016,29.6045]
[1779813569115,32.18,76558.6,22.1,-0.40362,0.00016,29.6045]
[1779813569291,32.18,76558.6,22.1,-0.40362,0.00016,29.6045]
[1779813569293,32.18,76558.6,22.1,-0.40362,0.00016,29.6045]
[1779813569337,32.18,76558.6,22.1,-0.40362,0.00016,29.6045]
[1779813569524,32.18,76558.6,22.1,-0.40362,0.00016,29.6045]
[1779813569593,32.18,76558.6,22.1,-0.40362,0.00016,29.6045]
[1779813569694,32.18,76546.77,22.1,-0.40548,0.00016,29.63429]
[1779813570215,32.18,76546.77,22.1,-0.40548,0.00016,29.63429]
[1779813570550,32.18,76546.77,22.1,-0.40548,0.00016,29.63429]
[1779813571306,32.18,76543.18,22.1,-0.40605,0.00016,29.64323]
[1779813573320,32.18,76543.25,22.1,-0.40604,0.00016,29.6402]
[1779813573332,32.18,76543.25,22.1,-0.40604,0.00016,29.6402]
[1779813573375,32.18,76543.25,22.1,-0.40604,0.00016,29.6402]
[1779813573386,32.18,76543.25,22.1,-0.40604,0.00016,29.6402]
[1779813573394,32.18,76543.25,22.1,-0.40604,0.00016,29.6402]
[1779813575049,32.18,76535.83,22.1,-0.40721,0.00016,29.65848]
[1779813575237,32.18,76535.83,22.1,-0.40721,0.00016,29.65848]
[1779813577556,32.18,76534.22,22.1,-0.40747,0.00016,29.66242]
[1779813577633,32.18,76534.22,22.1,-0.40747,0.00016,29.66242]
[1779813578219,32.18,76533.9,22.1,-0.40752,0.00016,29.6632]
[1779813578564,32.18,76533.9,22.1,-0.40752,0.00016,29.6632]
[1779813579575,32.18,76538.18,22.1,-0.40684,0.00016,29.65274]
[1779813580858,32.18,76538.97,22.1,-0.40672,0.00016,29.65085]
[1779813583910,32.18,76538.56,22.1,-0.40679,0.00016,29.65191]
[1779813586989,32.18,76539.14,22.1,-0.4067,0.00016,29.65052]
[1779813587001,32.18,76539.14,22.1,-0.4067,0.00016,29.65052]
[1779813587015,32.18,76539.14,22.1,-0.4067,0.00016,29.65052]
[1779813587069,32.18,76539.14,22.1,-0.4067,0.00016,29.65052]
[1779813587073,32.18,76539.14,22.1,-0.4067,0.00016,29.65052]
[1779813587475,32.18,76539.14,22.1,-0.4067,0.00016,29.65052]
[1779813587508,32.18,76547.69,22.1,-0.40535,0.00016,29.62934]
[1779813588111,32.18,76547.69,22.1,-0.40535,0.00016,29.62934]
[1779813588116,32.18,76547.69,22.1,-0.40535,0.00016,29.62934]
[1779813589217,32.18,76546.47,22.1,-0.40554,0.00016,29.63241]
[1779813589395,32.18,76546.47,22.1,-0.40554,0.00016,29.63241]
[1779813592418,32.19,76544.07,22.1,-0.40593,0.00016,29.63846]
[1779813593810,32.19,76544.7,22.1,-0.40583,0.00016,29.63693]
[1779813598757,32.19,76545.44,22.1,-0.40572,0.00016,29.6352]
[1779813598813,32.19,76545.48,22.1,-0.40572,0.00016,29.6352]
[1779813598865,32.19,76545.48,22.1,-0.40572,0.00016,29.6352]
[1779813602256,32.19,76538.69,22.1,-0.40679,0.00016,29.65201]
[1779813604806,32.19,76533.52,22.1,-0.40761,0.00016,29.66466]
[1779813604831,32.19,76533.62,22.1,-0.40759,0.00016,29.66442]
[1779813605210,32.19,76533.62,22.1,-0.40759,0.00016,29.66442]
[1779813605381,32.19,76533.62,22.1,-0.40759,0.00016,29.66442]
[1779813605473,32.19,76533.62,22.1,-0.40759,0.00016,29.66442]
[1779813605559,32.19,76522.0,22.1,-0.40943,0.00016,29.69235]
[1779813606015,32.19,76522.0,22.1,-0.40943,0.00016,29.69235]
[1779813606218,32.19,76522.0,22.1,-0.40943,0.00016,29.69235]
[1779813606431,32.19,76522.0,22.1,-0.40943,0.00016,29.69235]
[1779813606559,32.19,76522.0,22.1,-0.40943,0.00016,29.69235]
[1779813606713,32.19,76522.0,22.1,-0.40943,0.00016,29.69235]
[1779813606731,32.19,76522.0,22.1,-0.40943,0.00016,29.69235]
[1779813606789,32.19,76510.44,22.1,-0.41125,0.00016,29.7195]
[1779813606879,32.19,76510.44,22.1,-0.41125,0.00016,29.7195]
[1779813606998,32.19,76510.44,22.1,-0.41125,0.00016,29.7195]
[1779813607294,32.19,76510.44,22.1,-0.41125,0.00016,29.7195]
[1779813607375,32.19,76510.44,22.1,-0.41125,0.00016,29.7195]
[1779813607413,32.19,76510.44,22.1,-0.41125,0.00016,29.7195]
[1779813607781,32.19,76510.44,22.1,-0.41125,0.00016,29.7195]
[1779813607469,32.19,76501.63,22.1,-0.41265,0.00016,29.73977]
[1779813608093,32.19,76501.63,22.1,-0.41265,0.00016,29.73977]
[1779813608604,32.19,76501.63,22.1,-0.41265,0.00016,29.73977]
[1779813608624,32.19,76494.47,22.1,-0.41378,0.00016,29.75599]
[1779813609194,32.19,76494.47,22.1,-0.41378,0.00016,29.75599]
[1779813609206,32.19,76494.47,22.1,-0.41378,0.00016,29.75599]
[1779813609228,32.19,76494.47,22.1,-0.41378,0.00016,29.75599]
[1779813614440,32.2,76492.48,22.1,-0.4141,0.00016,29.76057]
[1779813616864,32.2,76490.46,22.1,-0.41443,0.00016,29.76512]
[1779813619864,32.2,76493.05,22.1,-0.41402,0.00016,29.7594]
[1779813625518,32.2,76497.33,22.1,-0.41335,0.00016,29.74986]
[1779813626072,32.2,76497.33,22.1,-0.41335,0.00016,29.74986]
[1779813626525,32.2,76494.67,22.1,-0.41377,0.00016,29.75587]
[1779813631058,32.2,76494.45,22.1,-0.4138,0.00016,29.75623]
[1779813636595,32.19,76494.56,22.1,-0.41376,0.00016,29.75283]
[1779813641633,32.19,76496.45,22.1,-0.41345,0.00016,29.7484]
[1779813646215,32.18,76490.71,22.1,-0.41435,0.00016,29.76116]
[1779813646579,32.18,76490.71,22.1,-0.41435,0.00016,29.76116]
[1779813647275,32.18,76489.53,22.1,-0.41454,0.00016,29.76376]
[1779813653717,32.18,76493.03,22.1,-0.41397,0.00016,29.75569]
[1779813658763,32.17,76494.21,22.1,-0.41377,0.00016,29.7529]
[1779813659001,32.17,76493.98,22.1,-0.41381,0.00016,29.75338]
[1779813659126,32.17,76493.98,22.1,-0.41381,0.00016,29.75338]
[1779813659218,32.17,76493.98,22.1,-0.41381,0.00016,29.75338]
[1779813660192,32.17,76489.58,22.1,-0.4145,0.00016,29.76324]
[1779813660224,32.17,76489.58,22.1,-0.4145,0.00016,29.76324]
[1779813662484,32.17,76484.5,22.1,-0.41531,0.00016,29.7745]
[1779813663220,32.17,76484.44,22.1,-0.41532,0.00016,29.77463]
[1779813664335,32.17,76481.82,22.1,-0.41574,0.00016,29.78038]
[1779813664795,32.17,76469.34,22.1,-0.41772,0.00016,29.80737]
[1779813667325,32.17,76469.11,22.1,-0.41776,0.00016,29.80792]
[1779813667348,32.17,76469.11,22.1,-0.41776,0.00016,29.80792]
[1779813667816,32.17,76462.74,22.1,-0.41877,0.00016,29.8214]
[1779813668113,32.17,76462.74,22.1,-0.41877,0.00016,29.8214]
[1779813668149,32.17,76462.74,22.1,-0.41877,0.00016,29.8214]
[1779813668367,32.17,76462.74,22.1,-0.41877,0.00016,29.8214]
[1779813668375,32.17,76462.74,22.1,-0.41877,0.00016,29.8214]
[1779813668823,32.18,76453.35,22.1,-0.42027,0.00016,29.84092]
[1779813671768,32.18,76454.4,22.1,-0.4201,0.00016,29.83878]
[1779813671782,32.18,76454.4,22.1,-0.4201,0.00016,29.83878]
[1779813672223,32.18,76456.75,22.1,-0.41973,0.00016,29.83394]
[1779813673258,32.18,76461.28,22.1,-0.41901,0.00016,29.82452]
[1779813673332,32.18,76461.28,22.1,-0.41901,0.00016,29.82452]
[1779813675883,32.18,76480.4,22.1,-0.41598,0.00016,29.78381]
[1779813676335,32.18,76480.4,22.1,-0.41598,0.00016,29.78381]
[1779813676835,32.18,76480.4,22.1,-0.41598,0.00016,29.78381]
[1779813676840,32.18,76480.4,22.1,-0.41598,0.00016,29.78381]
[1779813676846,32.18,76480.4,22.1,-0.41598,0.00016,29.78381]
[1779813677748,32.18,76484.6,22.1,-0.41532,0.00016,29.77467]
[1779813681351,32.18,76488.59,22.1,-0.41469,0.00016,29.7659]
[1779813686960,32.19,76488.02,22.1,-0.41478,0.00016,29.76725]
[1779813689189,32.19,76488.56,22.1,-0.4147,0.00016,29.76605]
[1779813690612,32.19,76489.81,22.1,-0.4145,0.00016,29.76329]
[1779813696024,32.19,76492.55,22.1,-0.41406,0.00016,29.75428]
[1779813699747,32.19,76491.85,22.1,-0.41418,0.00016,29.75587]
[1779813699755,32.19,76491.85,22.1,-0.41418,0.00016,29.75587]
[1779813701060,32.19,76481.79,22.1,-0.41578,0.00016,29.77818]
[1779813703813,32.19,76483.9,22.1,-0.41544,0.00016,29.7736]
[1779813703838,32.19,76483.9,22.1,-0.41544,0.00016,29.7736]
[1779813703969,32.19,76486.37,22.1,-0.41506,0.00016,29.76823]
[1779813704008,32.19,76486.37,22.1,-0.41506,0.00016,29.76823]
[1779813707326,32.19,76495.1,22.1,-0.41367,0.00016,29.74877]
[1779813709626,32.2,76492.85,22.1,-0.41403,0.00016,29.75385]
[1779813709683,32.2,76492.85,22.1,-0.41403,0.00016,29.75385]
[1779813709782,32.2,76492.5,22.1,-0.41409,0.00016,29.75465]
[1779813712050,32.2,76486.48,22.1,-0.41505,0.00016,29.76809]
[1779813712138,32.2,76488.18,22.1,-0.41478,0.00016,29.76438]
[1779813717656,32.2,76490.57,22.1,-0.41441,0.00016,29.75921]
[1779813717757,32.2,76490.17,22.1,-0.41448,0.00016,29.76016]
[1779813718785,32.2,76490.17,22.1,-0.41448,0.00016,29.76016]
[1779813718817,32.21,76489.04,22.1,-0.41466,0.00016,29.76273]
[1779813719818,32.21,76489.04,22.1,-0.41466,0.00016,29.76273]
[1779813720986,32.21,76494.05,22.1,-0.41387,0.00016,29.75158]
[1779813724475,32.21,76493.46,22.1,-0.41396,0.00016,29.75297]
[1779813724497,32.21,76493.46,22.1,-0.41396,0.00016,29.75297]
[1779813724642,32.21,76493.46,22.1,-0.41396,0.00016,29.75297]
[1779813724737,32.21,76492.58,22.1,-0.41411,0.00016,29.75504]
[1779813726517,32.21,76495.08,22.1,-0.41371,0.00016,29.74944]
[1779813726530,32.21,76495.48,22.1,-0.41365,0.00016,29.74857]
[1779813727693,32.21,76495.48,22.1,-0.41365,0.00016,29.74857]
[1779813729173,32.21,76495.1,22.1,-0.41372,0.00016,29.74947]
[1779813729234,32.21,76495.1,22.1,-0.41372,0.00016,29.74947]
[1779813729255,32.21,76495.1,22.1,-0.41372,0.00016,29.74947]
[1779813729598,32.21,76495.1,22.1,-0.41372,0.00016,29.74947]
[1779813729602,32.21,76496.0,22.1,-0.41357,0.00016,29.74745]
[1779813730025,32.21,76496.0,22.1,-0.41357,0.00016,29.74745]
[1779813730250,32.21,76496.0,22.1,-0.41357,0.00016,29.74745]
[1779813730269,32.21,76496.0,22.1,-0.41357,0.00016,29.74745]
[1779813730576,32.21,76496.0,22.1,-0.41357,0.00016,29.74745]
[1779813730670,32.21,76514.02,22.1,-0.41072,0.00016,29.70612]
[1779813731024,32.21,76514.02,22.1,-0.41072,0.00016,29.70612]
[1779813731034,32.21,76514.02,22.1,-0.41072,0.00016,29.70612]
[1779813731379,32.21,76514.02,22.1,-0.41072,0.00016,29.70612]
[1779813731399,32.21,76514.02,22.1,-0.41072,0.00016,29.70612]
[1779813731418,32.21,76516.37,22.1,-0.41035,0.00016,29.7006]
[1779813733112,32.21,76518.19,22.1,-0.41006,0.00016,29.6963]
[1779813733535,32.21,76518.19,22.1,-0.41006,0.00016,29.6963]
[1779813733802,32.21,76518.19,22.1,-0.41006,0.00016,29.6963]
[1779813734021,32.21,76523.26,22.1,-0.40926,0.00016,29.68428]
[1779813734960,32.21,76526.4,22.1,-0.40876,0.00016,29.67678]
[1779813735331,32.21,76526.4,22.1,-0.40876,0.00016,29.67678]
[1779813738522,32.21,76524.98,22.1,-0.40899,0.00016,29.68016]
[1779813738651,32.21,76524.98,22.1,-0.40899,0.00016,29.68016]
[1779813739002,32.21,76525.01,22.1,-0.40898,0.00016,29.68008]
[1779813739342,32.21,76536.52,22.1,-0.40717,0.00016,29.65235]
[1779813742653,32.22,76537.15,22.1,-0.40708,0.00016,29.65093]
[1779813743182,32.22,76537.39,22.1,-0.40704,0.00016,29.65039]
[1779813743553,32.22,76537.39,22.1,-0.40704,0.00016,29.65039]
[1779813743841,32.22,76537.39,22.1,-0.40704,0.00016,29.65039]
[1779813744916,32.22,76538.9,22.1,-0.40681,0.00016,29.64675]
[1779813746900,32.22,76538.05,22.1,-0.40695,0.00016,29.64894]
[1779813749411,32.22,76537.14,22.1,-0.4071,0.00016,29.65131]
[1779813749567,32.22,76537.14,22.1,-0.4071,0.00016,29.65131]
[1779813750975,32.23,76536.53,22.1,-0.4072,0.00016,29.65284]
[1779813756339,32.23,76537.46,22.1,-0.40706,0.00016,29.64788]
[1779813756463,32.23,76528.95,22.1,-0.4084,0.00016,29.66855]
[1779813758256,32.23,76522.84,22.1,-0.40937,0.00016,29.68314]
[1779813761465,32.23,76521.44,22.1,-0.40959,0.00016,29.68643]
[1779813765056,32.23,76523.12,22.1,-0.40932,0.00016,29.68239]
[1779813770563,32.23,76527.13,22.1,-0.40868,0.00016,29.67278]
[1779813775598,32.23,76526.47,22.1,-0.40878,0.00016,29.67433]
[1779813777343,32.23,76526.78,22.1,-0.40873,0.00016,29.67358]
[1779813782647,32.23,76524.01,22.1,-0.40917,0.00016,29.68014]
[1779813784443,32.23,76523.93,22.1,-0.40918,0.00016,29.68032]
[1779813784661,32.23,76515.71,22.1,-0.41048,0.00016,29.69972]
[1779813787118,32.23,76512.13,22.1,-0.41104,0.00016,29.70803]
[1779813797752,32.22,76509.2,22.1,-0.4115,0.00016,29.71476]
[1779813799910,32.22,76508.92,22.1,-0.41154,0.00016,29.7154]
[1779813799953,32.22,76508.92,22.1,-0.41154,0.00016,29.7154]
[1779813800009,32.22,76501.33,22.1,-0.41274,0.00016,29.7328]
[1779813801753,32.22,76499.22,22.1,-0.41308,0.00016,29.7376]
[1779813801999,32.22,76499.22,22.1,-0.41308,0.00016,29.7376]
[1779813802236,32.22,76498.43,22.1,-0.4132,0.00016,29.7394]
[1779813802966,32.22,76498.43,22.1,-0.4132,0.00016,29.7394]
[1779813803364,32.22,76493.5,22.1,-0.41399,0.00016,29.75051]
[1779813806724,32.22,76493.76,22.1,-0.41395,0.00016,29.74994]
[1779813811853,32.22,76487.58,22.1,-0.41492,0.00016,29.76074]
[1779813812411,32.22,76487.58,22.1,-0.41492,0.00016,29.76074]
[1779813813570,32.22,76487.36,22.1,-0.41495,0.00016,29.76122]
[1779813815293,32.23,76486.35,22.1,-0.41511,0.00016,29.76347]
[1779813820916,32.23,76477.12,22.1,-0.41659,0.00016,29.78378]
[1779813823085,32.23,76477.5,22.1,-0.41653,0.00016,29.78301]
[1779813823832,32.23,76477.5,22.1,-0.41653,0.00016,29.78301]
[1779813823989,32.23,76477.5,22.1,-0.41653,0.00016,29.78301]
[1779813827208,32.23,76482.33,22.1,-0.41577,0.00016,29.77263]
[1779813827209,32.23,76482.33,22.1,-0.41577,0.00016,29.77263]
[1779813833000,32.24,76483.02,22.1,-0.41567,0.00016,29.77131]
[1779813834146,32.24,76480.04,22.1,-0.41615,0.00016,29.77784]
[1779813834203,32.24,76480.04,22.1,-0.41615,0.00016,29.77784]
[1779813834341,32.24,76480.04,22.1,-0.41615,0.00016,29.77784]
[1779813835015,32.24,76475.31,22.1,-0.4169,0.00016,29.7881]
[1779813835145,32.24,76475.31,22.1,-0.4169,0.00016,29.7881]
[1779813835615,32.24,76475.31,22.1,-0.4169,0.00016,29.7881]
[1779813837864,32.24,76474.31,22.1,-0.41706,0.00016,29.79033]
[1779813837902,32.24,76474.31,22.1,-0.41706,0.00016,29.79033]
[1779813837970,32.24,76474.31,22.1,-0.41706,0.00016,29.79033]
[1779813838596,32.25,76469.99,22.1,-0.41775,0.00016,29.79959]
[1779813840265,32.25,76465.21,22.1,-0.41851,0.00016,29.80973]
[1779813840351,32.25,76465.21,22.1,-0.41851,0.00016,29.80973]
[1779813840507,32.25,76465.21,22.1,-0.41851,0.00016,29.80973]
[1779813840713,32.25,76465.21,22.1,-0.41851,0.00016,29.80973]
[1779813841056,32.25,76453.75,22.1,-0.42033,0.00016,29.83352]
[1779813842506,32.25,76451.3,22.1,-0.42072,0.00016,29.83853]
[1779813843211,32.25,76451.3,22.1,-0.42072,0.00016,29.83854]
[1779813843327,32.25,76451.3,22.1,-0.42072,0.00016,29.83854]
[1779813844016,32.25,76451.3,22.1,-0.42072,0.00016,29.83854]
[1779813844319,32.25,76451.62,22.1,-0.42067,0.00016,29.83789]
[1779813846362,32.25,76455.89,22.1,-0.42,0.00016,29.82916]
[1779813846375,32.25,76455.89,22.1,-0.42,0.00016,29.82916]
[1779813846407,32.25,76455.89,22.1,-0.42,0.00016,29.82916]
[1779813849231,32.25,76450.96,22.1,-0.42078,0.00016,29.83926]
[1779813850196,32.25,76452.48,22.1,-0.42054,0.00016,29.83618]
[1779813850478,32.25,76452.48,22.1,-0.42054,0.00016,29.83618]
[1779813851150,32.25,76452.42,22.1,-0.42055,0.00016,29.8363]
[1779813851740,32.25,76452.42,22.1,-0.42055,0.00016,29.8363]
[1779813857169,32.25,76451.25,22.1,-0.42074,0.00016,29.83872]
[1779813862516,32.25,76450.23,22.1,-0.4209,0.00016,29.84082]
[1779813862527,32.25,76450.23,22.1,-0.4209,0.00016,29.84082]
[1779813862536,32.25,76450.23,22.1,-0.4209,0.00016,29.84082]
[1779813863195,32.25,76449.96,22.1,-0.42094,0.00016,29.84137]
[1779813863211,32.25,76457.27,22.1,-0.41978,0.00016,29.82642]
[1779813868246,32.25,76456.18,22.1,-0.41996,0.00016,29.82871]
[1779813870268,32.25,76456.55,22.1,-0.4199,0.00016,29.82796]
[1779813870321,32.25,76456.55,22.1,-0.4199,0.00016,29.82796]
[1779813870328,32.25,76456.55,22.1,-0.4199,0.00016,29.82796]
[1779813872671,32.25,76451.93,22.1,-0.42063,0.00016,29.8345]
[1779813872691,32.25,76451.93,22.1,-0.42063,0.00016,29.8345]
[1779813879323,32.26,76450.84,22.1,-0.42081,0.00016,29.83678]
[1779813882335,32.26,76451.47,22.1,-0.42071,0.00016,29.83551]
[1779813883652,32.26,76451.22,22.1,-0.42075,0.00016,29.83602]
[1779813889393,32.26,76451.02,22.1,-0.42078,0.00016,29.83648]
[1779813894947,32.26,76450.65,22.1,-0.42084,0.00016,29.83726]
[1779813896393,32.26,76450.8,22.1,-0.42082,0.00016,29.83696]
[1779813896435,32.26,76450.8,22.1,-0.42082,0.00016,29.83696]
[1779813896472,32.26,76450.8,22.1,-0.42082,0.00016,29.83696]
[1779813898768,32.26,76450.92,22.1,-0.4208,0.00016,29.83673]
[1779813898771,32.26,76450.92,22.1,-0.4208,0.00016,29.83673]
[1779813898818,32.26,76450.92,22.1,-0.4208,0.00016,29.83673]
[1779813900574,32.26,76446.94,22.1,-0.42144,0.00016,29.8448]
[1779813900628,32.26,76446.94,22.1,-0.42144,0.00016,29.8448]
[1779813900675,32.26,76446.94,22.1,-0.42144,0.00016,29.8448]
[1779813901022,32.26,76446.94,22.1,-0.42144,0.00016,29.8448]
[1779813902051,32.26,76448.01,22.1,-0.42127,0.00016,29.84264]
[1779813907481,32.26,76453.01,22.1,-0.42047,0.00016,29.83253]
[1779813908457,32.26,76452.86,22.1,-0.4205,0.00016,29.83284]
[1779813913624,32.26,76453.64,22.1,-0.42038,0.00016,29.83129]
[1779813913655,32.26,76453.64,22.1,-0.42038,0.00016,29.83129]
[1779813913684,32.26,76453.64,22.1,-0.42038,0.00016,29.83129]
[1779813913701,32.26,76453.64,22.1,-0.42038,0.00016,29.83129]
[1779813914635,32.26,76454.11,22.1,-0.4203,0.00016,29.83034]
[1779813914689,32.26,76454.11,22.1,-0.4203,0.00016,29.83034]
[1779813915039,32.26,76454.11,22.1,-0.4203,0.00016,29.83034]
[1779813915071,32.26,76463.47,22.1,-0.41882,0.00016,29.81098]
[1779813915552,32.26,76463.47,22.1,-0.41882,0.00016,29.81098]
[1779813916812,32.26,76464.95,22.1,-0.41859,0.00016,29.80793]
[1779813918233,32.27,76464.22,22.1,-0.41871,0.00016,29.80953]
[1779813918257,32.27,76464.22,22.1,-0.41871,0.00016,29.80953]
[1779813918261,32.27,76464.22,22.1,-0.41871,0.00016,29.80953]
[1779813918836,32.27,76464.22,22.1,-0.41871,0.00016,29.80953]
[1779813919239,32.27,76461.02,22.1,-0.41922,0.00016,29.81623]
[1779813919550,32.27,76461.02,22.1,-0.41922,0.00016,29.81623]
[1779813920732,32.27,76463.07,22.1,-0.41889,0.00016,29.81197]
[1779813921944,32.27,76463.46,22.1,-0.41883,0.00016,29.81118]
[1779813923173,32.27,76462.72,22.1,-0.41895,0.00016,29.81276]
[1779813924795,32.27,76462.4,22.1,-0.419,0.00016,29.81344]
[1779813924843,32.27,76462.4,22.1,-0.419,0.00016,29.81344]
[1779813925084,32.27,76462.4,22.1,-0.419,0.00016,29.81344]
[1779813925101,32.27,76462.4,22.1,-0.419,0.00016,29.81344]
[1779813925141,32.27,76462.67,22.1,-0.41896,0.00016,29.8129]
[1779813925302,32.27,76462.67,22.1,-0.41896,0.00016,29.8129]
[1779813925735,32.27,76462.67,22.1,-0.41896,0.00016,29.8129]
[1779813925973,32.27,76479.26,22.1,-0.41633,0.00016,29.77768]
[1779813927660,32.27,76479.95,22.1,-0.41622,0.00016,29.77616]
[1779813931957,32.27,76481.11,22.1,-0.41604,0.00016,29.77362]
[1779813936050,32.27,76480.95,22.1,-0.41605,0.00016,29.77099]
[1779813941759,32.27,76480.75,22.1,-0.41608,0.00016,29.77138]
[1779813946794,32.27,76476.67,22.1,-0.41673,0.00016,29.78016]
[1779813951829,32.27,76480.23,22.1,-0.41616,0.00016,29.77243]
[1779813956330,32.27,76479.32,22.1,-0.4163,0.00016,29.77437]
[1779813958768,32.27,76476.76,22.1,-0.41671,0.00016,29.77988]
[1779813958781,32.27,76476.76,22.1,-0.41671,0.00016,29.77988]
[1779813958799,32.27,76476.76,22.1,-0.41671,0.00016,29.77988]
[1779813958909,32.27,76476.76,22.1,-0.41671,0.00016,29.77988]
[1779813958967,32.26,76474.72,22.1,-0.41703,0.00016,29.78426]
[1779813961595,32.27,76470.41,22.1,-0.41772,0.00016,29.79352]
[1779813961899,32.27,76471.64,22.1,-0.41752,0.00016,29.79093]
[1779813966705,32.27,76473.99,22.1,-0.41715,0.00016,29.78595]
[1779813969506,32.27,76476.25,22.1,-0.4168,0.00016,29.78113]
[1779813971504,32.27,76476.79,22.1,-0.41671,0.00016,29.78]
[1779813976649,32.27,76473.71,22.1,-0.41721,0.00016,29.78666]
[1779813976663,32.27,76473.71,22.1,-0.41721,0.00016,29.78666]
[1779813980331,32.27,76479.21,22.1,-0.41634,0.00016,29.77487]
[1779813985993,32.28,76479.45,22.1,-0.4163,0.00016,29.77443]
[1779813991103,32.28,76473.69,22.1,-0.41721,0.00016,29.78395]
[1779813991327,32.28,76473.69,22.1,-0.41721,0.00016,29.78395]
[1779813991347,32.28,76473.69,22.1,-0.41721,0.00016,29.78395]
[1779813991396,32.28,76473.69,22.1,-0.41721,0.00016,29.78395]
[1779813991405,32.28,76473.69,22.1,-0.41721,0.00016,29.78395]
[1779813991462,32.28,76473.69,22.1,-0.41721,0.00016,29.78395]
[1779813991547,32.28,76473.69,22.1,-0.41721,0.00016,29.78395]
[1779813991550,32.28,76473.69,22.1,-0.41721,0.00016,29.78395]
[1779813991584,32.28,76473.69,22.1,-0.41721,0.00016,29.78395]
[1779813992217,32.28,76473.69,22.1,-0.41721,0.00016,29.78395]
[1779813992110,32.28,76460.37,22.1,-0.41933,0.00016,29.81204]
[1779813994244,32.28,76458.84,22.1,-0.41957,0.00016,29.81524]
[1779813995113,32.28,76458.84,22.1,-0.41957,0.00016,29.81524]
[1779813995440,32.28,76461.02,22.1,-0.41923,0.00016,29.81073]
[1779813996160,32.28,76461.02,22.1,-0.41923,0.00016,29.81073]
[1779813996138,32.28,76471.47,22.1,-0.41757,0.00016,29.78877]
[1779813996493,32.28,76471.47,22.1,-0.41757,0.00016,29.78877]
[1779813998586,32.28,76471.86,22.1,-0.41751,0.00016,29.78796]
[1779813999331,32.28,76478.25,22.1,-0.4165,0.00016,29.77427]
[1779813999910,32.28,76478.25,22.1,-0.4165,0.00016,29.77427]
[1779813999913,32.28,76478.25,22.1,-0.4165,0.00016,29.77427]
[1779814002511,32.28,76484.52,22.1,-0.41551,0.00016,29.7607]
[1779814005490,32.28,76486.38,22.1,-0.41522,0.00016,29.75667]
[1779814009091,32.28,76486.84,22.1,-0.41515,0.00016,29.75566]
[1779814014265,32.28,76493.1,22.1,-0.41416,0.00016,29.74181]
[1779814019300,32.28,76493.66,22.1,-0.41407,0.00016,29.74057]
[1779814024335,32.29,76491.75,22.1,-0.41437,0.00016,29.74484]
[1779814025714,32.29,76491.75,22.1,-0.41437,0.00016,29.74484]
[1779814026774,32.29,76492.34,22.1,-0.41428,0.00016,29.74353]
[1779814027160,32.29,76492.34,22.1,-0.41428,0.00016,29.74353]
[1779814027250,32.29,76492.34,22.1,-0.41428,0.00016,29.74353]
[1779814029182,32.29,76485.18,22.1,-0.41541,0.00016,29.75934]
[1779814030385,32.28,76491.71,22.1,-0.41438,0.00016,29.74492]
[1779814030691,32.28,76491.71,22.1,-0.41438,0.00016,29.74492]
[1779814032770,32.28,76485.73,22.1,-0.41532,0.00016,29.75812]
[1779814032919,32.28,76485.73,22.1,-0.41532,0.00016,29.75812]
[1779814034937,32.28,76489.66,22.1,-0.4147,0.00016,29.74946]
[1779814040451,32.28,76486.01,22.1,-0.41528,0.00016,29.75748]
[1779814045486,32.28,76484.39,22.1,-0.41553,0.00016,29.76101]
[1779814046506,32.28,76484.39,22.1,-0.41553,0.00016,29.76101]
[1779814052534,32.28,76486.25,22.1,-0.41523,0.00016,29.75401]
[1779814057570,32.29,76486.5,22.1,-0.4152,0.00016,29.75352]
[1779814062605,32.29,76485.54,22.1,-0.41535,0.00016,29.75567]
[1779814064498,32.29,76484.97,22.1,-0.41544,0.00016,29.75693]
[1779814064534,32.29,76484.97,22.1,-0.41544,0.00016,29.75693]
[1779814064854,32.29,76484.97,22.1,-0.41544,0.00016,29.75693]
[1779814065331,32.29,76481.99,22.1,-0.41591,0.00016,29.76344]
[1779814065629,32.29,76470.57,22.1,-0.41772,0.00016,29.78801]
[1779814070664,32.29,76470.7,22.1,-0.41771,0.00016,29.78777]
[1779814074674,32.29,76468.21,22.1,-0.4181,0.00016,29.79307]
[1779814074809,32.29,76468.21,22.1,-0.4181,0.00016,29.79307]
[1779814074877,32.29,76468.21,22.1,-0.4181,0.00016,29.79307]
[1779814075071,32.29,76468.21,22.1,-0.4181,0.00016,29.79307]
[1779814075160,32.29,76468.21,22.1,-0.4181,0.00016,29.79307]
[1779814075172,32.29,76468.21,22.1,-0.4181,0.00016,29.79307]
[1779814075302,32.29,76468.21,22.1,-0.4181,0.00016,29.79307]
[1779814075211,32.29,76465.8,22.1,-0.41849,0.00016,29.79815]
[1779814075381,32.29,76465.8,22.1,-0.41849,0.00016,29.79815]
[1779814075699,32.29,76454.88,22.1,-0.42022,0.00016,29.82081]
[1779814076977,32.29,76454.88,22.1,-0.42022,0.00016,29.82081]
[1779814076979,32.29,76454.88,22.1,-0.42022,0.00016,29.82081]
[1779814076980,32.29,76454.88,22.1,-0.42022,0.00016,29.82081]
[1779814082374,32.29,76449.16,22.1,-0.42113,0.00016,29.83246]
[1779814082877,32.29,76449.16,22.1,-0.42113,0.00016,29.83246]
[1779814083078,32.29,76449.16,22.1,-0.42113,0.00016,29.83246]
[1779814083087,32.29,76449.16,22.1,-0.42113,0.00016,29.83246]
[1779814083154,32.29,76449.16,22.1,-0.42113,0.00016,29.83246]
[1779814084102,32.29,76448.32,22.1,-0.42126,0.00016,29.83416]
[1779814084107,32.29,76448.32,22.1,-0.42126,0.00016,29.83416]
[1779814084126,32.29,76457.88,22.1,-0.41974,0.00016,29.81467]
[1779814084695,32.29,76457.88,22.1,-0.41974,0.00016,29.81467]
[1779814084971,32.29,76457.88,22.1,-0.41974,0.00016,29.81467]
[1779814087873,32.29,76459.55,22.1,-0.41948,0.00016,29.81126]
[1779814087957,32.29,76459.55,22.1,-0.41948,0.00016,29.81126]
[1779814090267,32.29,76465.42,22.1,-0.41855,0.00016,29.79906]
[1779814093256,32.29,76464.61,22.1,-0.41868,0.00016,29.80077]
[1779814093902,32.29,76464.99,22.1,-0.41862,0.00016,29.79998]
[1779814094033,32.29,76464.99,22.1,-0.41862,0.00016,29.79998]
[1779814094213,32.29,76464.99,22.1,-0.41862,0.00016,29.79998]
[1779814094424,32.29,76464.71,22.1,-0.41867,0.00016,29.80057]
[1779814094833,32.3,76454.1,22.1,-0.42035,0.00016,29.82253]
[1779814099870,32.3,76453.37,22.1,-0.42047,0.00016,29.82405]
[1779814100446,32.3,76453.37,22.1,-0.42047,0.00016,29.82405]
[1779814102049,32.3,76452.89,22.1,-0.42055,0.00016,29.82504]
[1779814102179,32.3,76452.89,22.1,-0.42055,0.00016,29.82504]
[1779814104577,32.3,76450.52,22.1,-0.42092,0.00016,29.82986]
[1779814109941,32.3,76450.48,22.1,-0.42093,0.00016,29.82997]
[1779814112211,32.3,76449.96,22.1,-0.42101,0.00016,29.83102]
[1779814112336,32.3,76449.96,22.1,-0.42101,0.00016,29.83102]
[1779814112370,32.3,76449.96,22.1,-0.42101,0.00016,29.82808]
[1779814112722,32.3,76449.96,22.1,-0.42101,0.00016,29.82808]
[1779814113603,32.3,76452.03,22.1,-0.42068,0.00016,29.82389]
[1779814115020,32.3,76451.93,22.1,-0.4207,0.00016,29.82409]
[1779814115031,32.3,76451.93,22.1,-0.4207,0.00016,29.82409]
[1779814115098,32.3,76451.93,22.1,-0.4207,0.00016,29.82409]
[1779814115436,32.3,76451.62,22.1,-0.42074,0.00016,29.82473]
[1779814116363,32.3,76449.47,22.1,-0.42109,0.00016,29.82909]
[1779814118647,32.3,76448.69,22.1,-0.42121,0.00016,29.83067]
[1779814119934,32.3,76449.1,22.1,-0.42115,0.00016,29.82985]
[1779814123913,32.3,76448.3,22.1,-0.42127,0.00016,29.83148]
[1779814123954,32.3,76448.3,22.1,-0.42127,0.00016,29.83148]
[1779814123965,32.3,76448.3,22.1,-0.42127,0.00016,29.83148]
[1779814124052,32.3,76440.92,22.1,-0.42245,0.00016,29.84622]
[1779814124497,32.3,76440.92,22.1,-0.42245,0.00016,29.84622]
[1779814125536,32.3,76437.52,22.1,-0.42299,0.00016,29.85292]
[1779814127641,32.3,76440.27,22.1,-0.42255,0.00016,29.84749]
[1779814127672,32.3,76440.27,22.1,-0.42255,0.00016,29.84749]
[1779814128025,32.3,76440.27,22.1,-0.42255,0.00016,29.84749]
[1779814128629,32.3,76445.94,22.1,-0.42165,0.00016,29.8362]
[1779814129263,32.3,76445.94,22.1,-0.42165,0.00016,29.8362]
[1779814129287,32.3,76445.94,22.1,-0.42165,0.00016,29.8362]
[1779814129488,32.3,76444.15,22.1,-0.42193,0.00016,29.83978]
[1779814131509,32.3,76441.14,22.1,-0.42241,0.00016,29.84577]
[1779814136522,32.3,76437.35,22.1,-0.42301,0.00016,29.85322]
[1779814140308,32.3,76436.59,22.1,-0.42313,0.00016,29.8547]
[1779814140379,32.3,76436.43,22.1,-0.42316,0.00016,29.85501]
[1779814140667,32.3,76436.43,22.1,-0.42316,0.00016,29.85501]
[1779814141461,32.3,76433.09,22.1,-0.42369,0.00016,29.86153]
[1779814142774,32.3,76433.74,22.1,-0.42358,0.00016,29.86026]
[1779814144522,32.3,76435.04,22.1,-0.42338,0.00016,29.85773]
[1779814146143,32.3,76434.18,22.1,-0.42351,0.00016,29.85941]
[1779814146490,32.3,76434.52,22.1,-0.42346,0.00016,29.85874]
[1779814146897,32.3,76434.52,22.1,-0.42346,0.00016,29.85874]
[1779814147247,32.3,76434.52,22.1,-0.42346,0.00016,29.85874]
[1779814153255,32.3,76431.97,22.1,-0.42387,0.00016,29.8637]
[1779814153524,32.3,76431.97,22.1,-0.42387,0.00016,29.8637]
[1779814153689,32.3,76431.97,22.1,-0.42387,0.00016,29.8637]
[1779814153719,32.3,76431.97,22.1,-0.42387,0.00016,29.8637]
[1779814153981,32.3,76431.97,22.1,-0.42387,0.00016,29.8637]
[1779814154039,32.3,76431.97,22.1,-0.42387,0.00016,29.8637]
[1779814154262,32.3,76417.56,22.1,-0.42616,0.00016,29.89113]
[1779814154517,32.3,76417.56,22.1,-0.42616,0.00016,29.89113]
[1779814154646,32.3,76417.56,22.1,-0.42616,0.00016,29.89113]
[1779814154932,32.3,76417.56,22.1,-0.42616,0.00016,29.89113]
[1779814154959,32.3,76417.56,22.1,-0.42616,0.00016,29.89113]
[1779814154971,32.3,76417.56,22.1,-0.42616,0.00016,29.89113]
[1779814155269,32.3,76404.79,22.1,-0.42819,0.00016,29.91462]
[1779814156534,32.3,76402.93,22.1,-0.42849,0.00016,29.91797]
[1779814156542,32.3,76402.93,22.1,-0.42849,0.00016,29.91797]
[1779814156632,32.3,76402.93,22.1,-0.42849,0.00016,29.91797]
[1779814156736,32.3,76402.93,22.1,-0.42849,0.00016,29.91797]
[1779814157013,32.3,76402.93,22.1,-0.42849,0.00016,29.91797]
[1779814157219,32.3,76402.93,22.1,-0.42849,0.00016,29.91797]
[1779814157304,32.3,76402.93,22.1,-0.42849,0.00016,29.91797]
[1779814157283,32.3,76395.03,22.1,-0.42975,0.00016,29.93203]
[1779814157416,32.3,76395.03,22.1,-0.42975,0.00016,29.93203]
[1779814157639,32.3,76395.03,22.1,-0.42975,0.00016,29.93203]
[1779814157939,32.3,76395.03,22.1,-0.42975,0.00016,29.93203]
[1779814158243,32.3,76395.03,22.1,-0.42975,0.00016,29.93203]
[1779814158290,32.3,76395.05,22.1,-0.42975,0.00016,29.93202]
[1779814158961,32.3,76395.05,22.1,-0.42975,0.00016,29.93202]
[1779814159596,32.3,76395.09,22.1,-0.42974,0.00016,29.93195]
[1779814159719,32.3,76395.09,22.1,-0.42974,0.00016,29.93195]
[1779814160856,32.3,76396.91,22.1,-0.42945,0.00016,29.92873]
[1779814161635,32.3,76394.78,22.1,-0.42979,0.00016,29.9325]
[1779814161687,32.3,76394.78,22.1,-0.42979,0.00016,29.9325]
[1779814162594,32.3,76390.29,22.1,-0.43051,0.00016,29.94035]
[1779814168330,32.3,76393.04,22.1,-0.43007,0.00016,29.93558]
[1779814169375,32.3,76393.68,22.1,-0.42997,0.00016,29.93447]
[1779814169474,32.3,76394.03,22.1,-0.42992,0.00016,29.93387]
[1779814169480,32.3,76394.03,22.1,-0.42992,0.00016,29.93387]
[1779814169858,32.3,76394.03,22.1,-0.42992,0.00016,29.93387]
[1779814170385,32.3,76405.35,22.1,-0.42811,0.00016,29.91368]
[1779814170639,32.3,76405.35,22.1,-0.42811,0.00016,29.91368]
[1779814171265,32.3,76405.35,22.1,-0.42811,0.00016,29.91368]
[1779814171315,32.3,76405.35,22.1,-0.42811,0.00016,29.91368]
[1779814171392,32.3,76414.57,22.1,-0.42664,0.00016,29.89385]
[1779814175332,32.3,76418.45,22.1,-0.42602,0.00016,29.88664]
[1779814176947,32.3,76418.47,22.1,-0.42602,0.00016,29.88665]
[1779814179845,32.31,76419.9,22.1,-0.4258,0.00016,29.88402]
[1779814179962,32.31,76419.9,22.1,-0.4258,0.00016,29.88402]
[1779814180030,32.31,76419.9,22.1,-0.4258,0.00016,29.88402]
[1779814181597,32.31,76425.41,22.1,-0.42492,0.00016,29.87363]
[1779814183977,32.31,76422.74,22.1,-0.42535,0.00016,29.87872]
[1779814184117,32.31,76422.74,22.1,-0.42535,0.00016,29.87872]
[1779814184252,32.31,76422.1,22.1,-0.42545,0.00016,29.87995]
[1779814185100,32.31,76422.1,22.1,-0.42545,0.00016,29.87995]
[1779814185125,32.31,76422.1,22.1,-0.42545,0.00016,29.87995]
[1779814185196,32.31,76413.37,22.1,-0.42684,0.00016,29.89625]
[1779814186064,32.31,76413.37,22.1,-0.42684,0.00016,29.89625]
[1779814186524,32.31,76408.26,22.1,-0.42765,0.00016,29.90563]
[1779814188119,32.31,76407.79,22.1,-0.42773,0.00016,29.90649]
[1779814188153,32.31,76407.79,22.1,-0.42773,0.00016,29.90649]
[1779814188205,32.31,76407.79,22.1,-0.42773,0.00016,29.90649]
[1779814188403,32.31,76407.79,22.1,-0.42773,0.00016,29.90649]
[1779814190456,32.31,76397.03,22.1,-0.42944,0.00016,29.9258]
[1779814191326,32.31,76397.03,22.1,-0.42944,0.00016,29.9258]
[1779814192551,32.31,76396.13,22.1,-0.42959,0.00016,29.92737]
[1779814192607,32.31,76396.13,22.1,-0.42959,0.00016,29.92737]
[1779814193226,32.31,76396.13,22.1,-0.42959,0.00016,29.92737]
[1779814193330,32.31,76396.13,22.1,-0.42959,0.00016,29.92737]
[1779814193523,32.31,76393.44,22.1,-0.43001,0.00016,29.9321]
[1779814193910,32.31,76388.04,22.1,-0.43088,0.00016,29.94151]
[1779814195530,32.31,76386.78,22.1,-0.43108,0.00016,29.94368]
[1779814197739,32.31,76387.45,22.1,-0.43097,0.00016,29.94256]
[1779814199163,32.31,76386.03,22.1,-0.4312,0.00016,29.94504]
[1779814199280,32.31,76386.03,22.1,-0.4312,0.00016,29.94504]
[1779814199379,32.31,76386.03,22.1,-0.4312,0.00016,29.94504]
[1779814199396,32.31,76378.33,22.1,-0.43243,0.00016,29.95812]
[1779814199506,32.31,76378.33,22.1,-0.43243,0.00016,29.95812]
[1779814199715,32.31,76378.33,22.1,-0.43243,0.00016,29.95812]
[1779814200140,32.31,76378.33,22.1,-0.43243,0.00016,29.95812]
[1779814200159,32.31,76378.33,22.1,-0.43243,0.00016,29.95812]
[1779814201197,32.31,76373.0,22.1,-0.43329,0.00016,29.96701]
[1779814201235,32.31,76373.0,22.1,-0.43329,0.00016,29.96701]
[1779814201249,32.31,76373.0,22.1,-0.43329,0.00016,29.96701]
[1779814201311,32.31,76373.0,22.1,-0.43329,0.00016,29.96701]
[1779814202882,32.31,76364.53,22.1,-0.43464,0.00016,29.98085]
[1779814203773,32.31,76363.58,22.1,-0.43479,0.00016,29.98238]
[1779814205617,32.31,76360.68,22.1,-0.43526,0.00016,29.98703]
[1779814210933,32.31,76360.9,22.1,-0.43523,0.00016,29.98671]
[1779814211378,32.31,76360.9,22.1,-0.43523,0.00016,29.98671]
[1779814211707,32.31,76357.21,22.1,-0.43582,0.00016,29.99257]
[1779814212790,32.31,76360.35,22.1,-0.43531,0.00016,29.9876]
[1779814212802,32.31,76360.35,22.1,-0.43531,0.00016,29.9876]
[1779814213000,32.31,76360.35,22.1,-0.43531,0.00016,29.9876]
[1779814213093,32.32,76370.39,22.1,-0.43371,0.00016,29.97139]
[1779814213512,32.32,76370.39,22.1,-0.43371,0.00016,29.97139]
[1779814213519,32.32,76370.39,22.1,-0.43371,0.00016,29.97139]
[1779814215448,32.32,76370.78,22.1,-0.43365,0.00016,29.97075]
[1779814219555,32.32,76368.95,22.1,-0.43394,0.00016,29.97376]
[1779814219569,32.32,76368.95,22.1,-0.43394,0.00016,29.97376]
[1779814221179,32.32,76367.87,22.1,-0.43411,0.00016,29.97553]
[1779814221573,32.32,76369.92,22.1,-0.43379,0.00016,29.97219]
[1779814221854,32.32,76369.92,22.1,-0.43379,0.00016,29.97219]
[1779814223371,32.32,76369.84,22.1,-0.4338,0.00016,29.97232]
[1779814225316,32.32,76370.4,22.1,-0.43371,0.00016,29.97141]
[1779814225478,32.32,76370.71,22.1,-0.43366,0.00016,29.9709]
[1779814225742,32.32,76370.71,22.1,-0.43366,0.00016,29.9709]
[1779814227770,32.32,76376.3,22.1,-0.43277,0.00016,29.96166]
[1779814227887,32.32,76376.3,22.1,-0.43277,0.00016,29.96166]
[1779814227938,32.32,76376.3,22.1,-0.43277,0.00016,29.96166]
[1779814228810,32.32,76368.32,22.1,-0.43405,0.00016,29.97484]
[1779814229860,32.32,76368.32,22.1,-0.43405,0.00016,29.97484]
[1779814234943,32.32,76368.27,22.1,-0.43405,0.00016,29.972]
[1779814238546,32.32,76366.87,22.1,-0.43427,0.00016,29.97429]
[1779814240721,32.32,76366.97,22.1,-0.43426,0.00016,29.97413]
[1779814240863,32.32,76366.97,22.1,-0.43426,0.00016,29.97413]
[1779814241123,32.32,76366.97,22.1,-0.43426,0.00016,29.97413]
[1779814241282,32.32,76366.97,22.1,-0.43426,0.00016,29.97413]
[1779814241337,32.32,76366.97,22.1,-0.43426,0.00016,29.97413]
[1779814241784,32.32,76365.65,22.1,-0.43447,0.00016,29.97627]
[1779814241995,32.32,76365.65,22.1,-0.43447,0.00016,29.97627]
[1779814242002,32.32,76365.65,22.1,-0.43447,0.00016,29.97627]
[1779814242202,32.32,76365.65,22.1,-0.43447,0.00016,29.97627]
[1779814242206,32.32,76365.65,22.1,-0.43447,0.00016,29.97627]
[1779814242306,32.32,76365.65,22.1,-0.43447,0.00016,29.97627]
[1779814242345,32.32,76365.65,22.1,-0.43447,0.00016,29.97627]
[1779814242409,32.32,76351.86,22.1,-0.43668,0.00016,29.9981]
[1779814243158,32.32,76351.86,22.1,-0.43668,0.00016,29.9981]
[1779814243249,32.32,76351.86,22.1,-0.43668,0.00016,29.9981]
[1779814243261,32.32,76351.86,22.1,-0.43668,0.00016,29.9981]
[1779814243363,32.32,76344.68,22.1,-0.43783,0.00016,30.00912]
[1779814247062,32.32,76341.66,22.1,-0.43831,0.00016,30.01373]
[1779814248656,32.33,76343.93,22.1,-0.43795,0.00016,30.01035]
[1779814248703,32.33,76343.93,22.1,-0.43795,0.00016,30.01035]
[1779814248867,32.33,76343.93,22.1,-0.43795,0.00016,30.01035]
[1779814248984,32.33,76343.93,22.1,-0.43795,0.00016,30.01035]
[1779814249022,32.33,76343.93,22.1,-0.43795,0.00016,30.01035]
[1779814249066,32.33,76343.93,22.1,-0.43795,0.00016,30.01035]
[1779814249073,32.33,76343.93,22.1,-0.43795,0.00016,30.01035]
[1779814249095,32.33,76343.93,22.1,-0.43795,0.00016,30.01035]
[1779814249383,32.33,76366.33,22.1,-0.43437,0.00016,29.97531]
[1779814249592,32.33,76366.33,22.1,-0.43437,0.00016,29.97531]
[1779814250318,32.33,76366.33,22.1,-0.43437,0.00016,29.97531]
[1779814250418,32.33,76370.98,22.1,-0.43363,0.00016,29.96773]
[1779814250520,32.33,76370.98,22.1,-0.43363,0.00016,29.96773]
[1779814250738,32.33,76370.98,22.1,-0.43363,0.00016,29.96773]
[1779814251171,32.33,76370.98,22.1,-0.43363,0.00016,29.96773]
[1779814251257,32.33,76370.98,22.1,-0.43363,0.00016,29.96773]
[1779814251331,32.33,76370.98,22.1,-0.43363,0.00016,29.96773]
[1779814251375,32.33,76370.98,22.1,-0.43363,0.00016,29.96773]
[1779814251417,32.33,76370.98,22.1,-0.43363,0.00016,29.96773]
[1779814251452,32.33,76370.98,22.1,-0.43363,0.00016,29.96773]
[1779814251569,32.33,76370.58,22.1,-0.43369,0.00016,29.96839]
[1779814251645,32.33,76370.58,22.1,-0.43369,0.00016,29.96839]
[1779814251972,32.33,76354.8,22.1,-0.43622,0.00016,29.99367]
[1779814252565,32.33,76354.8,22.1,-0.43622,0.00016,29.99367]
[1779814253204,32.33,76354.8,22.1,-0.43622,0.00016,29.99367]
[1779814253610,32.33,76349.18,22.1,-0.43712,0.00016,30.00239]
[1779814259021,32.33,76343.57,22.1,-0.43802,0.00016,30.01103]
[1779814260272,32.33,76343.57,22.1,-0.43802,0.00016,30.01103]
[1779814260338,32.33,76343.57,22.1,-0.43802,0.00016,30.01103]
[1779814260406,32.33,76343.57,22.1,-0.43802,0.00016,30.01103]
[1779814260410,32.33,76343.57,22.1,-0.43802,0.00016,30.01103]
[1779814260468,32.33,76343.57,22.1,-0.43802,0.00016,30.01103]
[1779814260469,32.33,76343.57,22.1,-0.43802,0.00016,30.01103]
[1779814260613,32.33,76349.35,22.1,-0.4371,0.00016,30.00225]
[1779814260677,32.33,76349.35,22.1,-0.4371,0.00016,30.00225]
[1779814260696,32.33,76349.35,22.1,-0.4371,0.00016,30.00225]
[1779814260884,32.33,76349.35,22.1,-0.4371,0.00016,30.00225]
[1779814260944,32.33,76349.35,22.1,-0.4371,0.00016,30.00225]
[1779814261061,32.33,76349.35,22.1,-0.4371,0.00016,30.00225]
[1779814261245,32.33,76349.35,22.1,-0.4371,0.00016,30.00225]
[1779814261335,32.33,76349.35,22.1,-0.4371,0.00016,30.00225]
[1779814261350,32.33,76349.35,22.1,-0.4371,0.00016,30.00225]
[1779814261436,32.34,76367.34,22.1,-0.43422,0.00016,29.97384]
[1779814262051,32.34,76368.51,22.1,-0.43404,0.00016,29.97194]
[1779814263526,32.34,76370.08,22.1,-0.43379,0.00016,29.96938]
[1779814264910,32.34,76369.86,22.1,-0.43382,0.00016,29.96974]
[1779814270095,32.34,76369.73,22.1,-0.43384,0.00016,29.96997]
[1779814270173,32.34,76369.73,22.1,-0.43384,0.00016,29.96997]
[1779814270221,32.34,76369.73,22.1,-0.43384,0.00016,29.96997]
[1779814270224,32.34,76369.73,22.1,-0.43384,0.00016,29.96997]
[1779814271146,32.34,76369.82,22.1,-0.43383,0.00016,29.96983]
[1779814271201,32.34,76369.82,22.1,-0.43383,0.00016,29.96983]
[1779814271214,32.34,76369.82,22.1,-0.43383,0.00016,29.96983]
[1779814271375,32.34,76379.23,22.1,-0.43233,0.00016,29.95423]
[1779814273130,32.34,76388.03,22.1,-0.43093,0.00016,29.93929]
[1779814275379,32.34,76386.96,22.1,-0.4311,0.00016,29.94114]
[1779814277962,32.34,76387.54,22.1,-0.43101,0.00016,29.9402]
[1779814278326,32.34,76387.54,22.1,-0.43101,0.00016,29.9402]
[1779814278600,32.34,76388.18,22.1,-0.43091,0.00016,29.93911]
[1779814278788,32.34,76388.18,22.1,-0.43091,0.00016,29.93911]
[1779814279268,32.34,76388.18,22.1,-0.43091,0.00016,29.93911]
[1779814279344,32.34,76396.93,22.1,-0.42952,0.00016,29.92387]
[1779814284580,32.35,76396.46,22.1,-0.4296,0.00016,29.92482]
[1779814284932,32.35,76396.46,22.1,-0.4296,0.00016,29.92482]
[1779814285215,32.35,76388.43,22.1,-0.43088,0.00016,29.93884]
[1779814290250,32.35,76388.46,22.1,-0.43088,0.00016,29.93888]
[1779814295285,32.36,76388.46,22.1,-0.43088,0.00016,29.93604]
[1779814296010,32.36,76388.46,22.1,-0.43088,0.00016,29.93604]
[1779814296439,32.36,76388.46,22.1,-0.43088,0.00016,29.93604]
[1779814296292,32.36,76390.57,22.1,-0.43055,0.00016,29.93241]
[1779814297299,32.36,76389.37,22.1,-0.43074,0.00016,29.93451]
[1779814297802,32.36,76389.37,22.1,-0.43074,0.00016,29.93451]
[1779814298306,32.36,76390.95,22.1,-0.43049,0.00016,29.93179]
[1779814303341,32.36,76394.65,22.1,-0.42991,0.00016,29.92542]
[1779814305401,32.36,76394.91,22.1,-0.42987,0.00016,29.92499]
[1779814310667,32.37,76393.69,22.1,-0.43007,0.00016,29.92722]
[1779814310814,32.37,76393.69,22.1,-0.43007,0.00016,29.92722]
[1779814311397,32.37,76386.04,22.1,-0.43129,0.00016,29.94047]
[1779814314118,32.37,76387.99,22.1,-0.43098,0.00016,29.93715]
[1779814317532,32.37,76380.96,22.1,-0.43211,0.00016,29.94917]
[1779814318706,32.37,76382.71,22.1,-0.43183,0.00016,29.94623]
[1779814319171,32.37,76382.71,22.1,-0.43183,0.00016,29.94623]
[1779814319469,32.37,76382.71,22.1,-0.43183,0.00016,29.94623]
[1779814324044,32.38,76387.71,22.1,-0.43104,0.00016,29.93778]
[1779814325343,32.38,76381.63,22.1,-0.43201,0.00016,29.94815]
[1779814326030,32.38,76377.5,22.1,-0.43267,0.00016,29.95509]
[1779814326155,32.38,76377.5,22.1,-0.43267,0.00016,29.95509]
[1779814326361,32.38,76377.5,22.1,-0.43267,0.00016,29.95509]
[1779814329295,32.38,76379.12,22.1,-0.43241,0.00016,29.95241]
[1779814331800,32.38,76374.89,22.1,-0.43309,0.00016,29.95948]
[1779814331800,32.38,76374.89,22.1,-0.43309,0.00016,29.95948]
[1779814332399,32.38,76374.89,22.1,-0.43309,0.00016,29.95948]
[1779814332546,32.38,76367.15,22.1,-0.43432,0.00016,29.97215]
[1779814332647,32.38,76367.15,22.1,-0.43432,0.00016,29.97215]
[1779814334850,32.38,76367.81,22.1,-0.43422,0.00016,29.97109]
[1779814340602,32.38,76367.6,22.1,-0.43425,0.00016,29.97144]
[1779814345701,32.38,76366.11,22.1,-0.43449,0.00016,29.97385]
[1779814345783,32.38,76366.11,22.1,-0.43449,0.00016,29.97385]
[1779814345795,32.38,76366.11,22.1,-0.43449,0.00016,29.97385]
[1779814346028,32.38,76366.11,22.1,-0.43449,0.00016,29.97385]
[1779814346331,32.38,76366.11,22.1,-0.43449,0.00016,29.97385]
[1779814346516,32.38,76366.11,22.1,-0.43449,0.00016,29.97385]
[1779814347155,32.38,76366.99,22.1,-0.43435,0.00016,29.97244]
[1779814347203,32.38,76366.99,22.1,-0.43435,0.00016,29.97244]
[1779814348154,32.38,76373.34,22.1,-0.43334,0.00016,29.96208]
[1779814348448,32.38,76373.34,22.1,-0.43334,0.00016,29.96208]
[1779814349344,32.38,76372.65,22.1,-0.43345,0.00016,29.96322]
[1779814350383,32.38,76373.09,22.1,-0.43338,0.00016,29.9625]
[1779814350451,32.38,76373.09,22.1,-0.43338,0.00016,29.9625]
[1779814350478,32.38,76373.09,22.1,-0.43338,0.00016,29.9625]
[1779814350615,32.38,76372.55,22.1,-0.43347,0.00016,29.9634]
[1779814350696,32.38,76372.55,22.1,-0.43347,0.00016,29.9634]
[1779814350898,32.38,76372.55,22.1,-0.43347,0.00016,29.9634]
[1779814356507,32.38,76366.57,22.1,-0.43442,0.00016,29.97022]
[1779814357140,32.38,76366.74,22.1,-0.43439,0.00016,29.96995]
[1779814358249,32.38,76367.05,22.1,-0.43434,0.00016,29.96945]
[1779814362648,32.38,76366.92,22.1,-0.43436,0.00016,29.96967]
[1779814363533,32.38,76366.92,22.1,-0.43436,0.00016,29.96967]
[1779814366712,32.38,76365.8,22.1,-0.43454,0.00016,29.97148]
[1779814367263,32.38,76365.8,22.1,-0.43454,0.00016,29.97148]
[1779814374319,32.39,76365.24,22.1,-0.43463,0.00016,29.97239]
[1779814379875,32.39,76365.1,22.1,-0.43465,0.00016,29.97262]
[1779814383183,32.39,76365.07,22.1,-0.43466,0.00016,29.97267]
[1779814383505,32.39,76365.07,22.1,-0.43466,0.00016,29.97267]
[1779814389033,32.39,76365.1,22.1,-0.43465,0.00016,29.97263]
[1779814389091,32.39,76365.1,22.1,-0.43465,0.00016,29.97263]
[1779814389239,32.39,76365.1,22.1,-0.43465,0.00016,29.97263]
[1779814389371,32.39,76365.1,22.1,-0.43465,0.00016,29.97263]
[1779814389549,32.39,76365.1,22.1,-0.43465,0.00016,29.97263]
[1779814390634,32.39,76365.1,22.1,-0.43465,0.00016,29.97263]
[1779814389954,32.39,76333.2,22.1,-0.43975,0.00016,30.02144]
[1779814390662,32.39,76333.2,22.1,-0.43975,0.00016,30.02144]
[1779814390844,32.39,76333.2,22.1,-0.43975,0.00016,30.02144]
[1779814390858,32.39,76333.2,22.1,-0.43975,0.00016,30.02144]
[1779814390861,32.39,76333.2,22.1,-0.43975,0.00016,30.02144]
[1779814391123,32.39,76333.2,22.1,-0.43975,0.00016,30.02144]
[1779814391187,32.39,76333.2,22.1,-0.43975,0.00016,30.02144]
[1779814391462,32.39,76329.77,22.1,-0.4403,0.00016,30.02638]
[1779814391820,32.39,76329.77,22.1,-0.4403,0.00016,30.02638]
[1779814392021,32.39,76329.77,22.1,-0.4403,0.00016,30.02638]
[1779814392240,32.39,76329.77,22.1,-0.4403,0.00016,30.02638]
[1779814392332,32.39,76329.77,22.1,-0.4403,0.00016,30.02638]
[1779814392418,32.39,76329.77,22.1,-0.4403,0.00016,30.02638]
[1779814392563,32.39,76329.77,22.1,-0.4403,0.00016,30.02638]
[1779814392630,32.39,76329.77,22.1,-0.4403,0.00016,30.02638]
[1779814393005,32.38,76329.15,22.1,-0.4404,0.00016,30.02725]
[1779814393115,32.38,76329.15,22.1,-0.4404,0.00016,30.02725]
[1779814393177,32.38,76329.15,22.1,-0.4404,0.00016,30.02725]
[1779814393608,32.38,76329.15,22.1,-0.4404,0.00016,30.02725]
[1779814394358,32.38,76328.01,22.1,-0.44058,0.00016,30.02887]
[1779814395075,32.38,76328.01,22.1,-0.44058,0.00016,30.02887]
[1779814395146,32.38,76328.01,22.1,-0.44058,0.00016,30.02887]
[1779814395176,32.38,76328.63,22.1,-0.44048,0.00016,30.02797]
[1779814396105,32.38,76328.63,22.1,-0.44048,0.00016,30.02797]
[1779814396249,32.38,76328.63,22.1,-0.44048,0.00016,30.02797]
[1779814396318,32.38,76328.63,22.1,-0.44048,0.00016,30.02797]
[1779814396384,32.38,76328.63,22.1,-0.44048,0.00016,30.02797]
[1779814396394,32.38,76328.63,22.1,-0.44048,0.00016,30.02797]
[1779814396518,32.38,76328.63,22.1,-0.44048,0.00016,30.02797]
[1779814396607,32.38,76326.65,22.1,-0.44079,0.00016,30.03079]
[1779814397005,32.38,76313.52,22.1,-0.4429,0.00016,30.04906]
[1779814402042,32.39,76313.83,22.1,-0.44286,0.00016,30.04871]
[1779814403040,32.39,76313.83,22.1,-0.44286,0.00016,30.04871]
[1779814403058,32.39,76313.85,22.1,-0.44285,0.00016,30.0487]
[1779814404504,32.39,76313.85,22.1,-0.44285,0.00016,30.0487]
[1779814404534,32.39,76313.85,22.1,-0.44285,0.00016,30.0487]
[1779814404756,32.39,76316.8,22.1,-0.44238,0.00016,30.04468]
[1779814404801,32.39,76316.8,22.1,-0.44238,0.00016,30.04468]
[1779814404832,32.39,76316.8,22.1,-0.44238,0.00016,30.04468]
[1779814404883,32.39,76316.8,22.1,-0.44238,0.00016,30.04468]
[1779814404899,32.39,76316.8,22.1,-0.44238,0.00016,30.04468]
[1779814405497,32.39,76316.8,22.1,-0.44238,0.00016,30.04468]
[1779814405559,32.39,76316.8,22.1,-0.44238,0.00016,30.04468]
[1779814405585,32.39,76320.18,22.1,-0.44184,0.00016,30.04001]
[1779814406071,32.39,76327.86,22.1,-0.44061,0.00016,30.02922]
[1779814407844,32.39,76329.58,22.1,-0.44034,0.00016,30.02677]
[1779814407879,32.39,76329.58,22.1,-0.44034,0.00016,30.02677]
[1779814407933,32.39,76329.58,22.1,-0.44034,0.00016,30.02677]
[1779814408293,32.39,76329.58,22.1,-0.44034,0.00016,30.02677]
[1779814408988,32.39,76331.92,22.1,-0.43997,0.00016,30.02342]
[1779814409092,32.39,76339.65,22.1,-0.43873,0.00016,30.01211]
[1779814411217,32.4,76340.14,22.1,-0.43865,0.00016,30.0114]
[1779814412308,32.4,76340.04,22.1,-0.43867,0.00016,30.00863]
[1779814412330,32.4,76340.04,22.1,-0.43867,0.00016,30.00863]
[1779814418741,32.4,76332.91,22.1,-0.43981,0.00016,30.01919]
[1779814424198,32.41,76332.85,22.1,-0.43983,0.00016,30.01935]
[1779814429233,32.41,76332.77,22.1,-0.43985,0.00016,30.01954]
[1779814429681,32.41,76332.77,22.1,-0.43985,0.00016,30.01954]
[1779814435275,32.42,76333.55,22.1,-0.43973,0.00016,30.0185]
[1779814440310,32.42,76336.75,22.1,-0.43923,0.00016,30.0139]
[1779814441712,32.42,76337.17,22.1,-0.43916,0.00016,30.01329]
[1779814441731,32.42,76337.17,22.1,-0.43916,0.00016,30.01329]
[1779814442215,32.42,76337.17,22.1,-0.43916,0.00016,30.01329]
[1779814442331,32.42,76337.17,22.1,-0.43916,0.00016,30.01329]
[1779814442338,32.42,76337.17,22.1,-0.43916,0.00016,30.01329]
[1779814442375,32.42,76350.76,22.1,-0.43699,0.00016,29.9929]
[1779814443155,32.42,76350.76,22.1,-0.43699,0.00016,29.9929]
[1779814447430,32.42,76346.75,22.1,-0.43763,0.00016,29.99904]
[1779814447674,32.42,76346.75,22.1,-0.43763,0.00016,29.99904]
[1779814447772,32.42,76346.83,22.1,-0.43762,0.00016,29.99892]
[1779814447792,32.42,76346.83,22.1,-0.43762,0.00016,29.99892]
[1779814447815,32.42,76346.83,22.1,-0.43762,0.00016,29.99892]
[1779814447827,32.42,76346.83,22.1,-0.43762,0.00016,29.99892]
[1779814448407,32.42,76346.83,22.1,-0.43762,0.00016,29.99892]
[1779814448550,32.42,76346.83,22.1,-0.43762,0.00016,29.99892]
[1779814448594,32.42,76346.83,22.1,-0.43762,0.00016,29.99892]
[1779814448616,32.42,76346.83,22.1,-0.43762,0.00016,29.99892]
[1779814448630,32.42,76346.83,22.1,-0.43762,0.00016,29.99892]
[1779814448615,32.42,76380.64,22.1,-0.43223,0.00016,29.94494]
[1779814448806,32.42,76380.64,22.1,-0.43223,0.00016,29.94494]
[1779814448833,32.42,76380.64,22.1,-0.43223,0.00016,29.94494]
[1779814448973,32.42,76380.64,22.1,-0.43223,0.00016,29.94494]
[1779814449056,32.42,76380.64,22.1,-0.43223,0.00016,29.94494]
[1779814449325,32.42,76380.64,22.1,-0.43223,0.00016,29.94494]
[1779814449345,32.42,76380.64,22.1,-0.43223,0.00016,29.94494]
[1779814449445,32.42,76380.64,22.1,-0.43223,0.00016,29.94494]
[1779814449682,32.42,76380.6,22.1,-0.43224,0.00016,29.94502]
[1779814449790,32.42,76380.6,22.1,-0.43224,0.00016,29.94502]
[1779814449968,32.42,76380.6,22.1,-0.43224,0.00016,29.94502]
[1779814450006,32.42,76380.6,22.1,-0.43224,0.00016,29.94502]
[1779814450139,32.42,76380.6,22.1,-0.43224,0.00016,29.94502]
[1779814450340,32.42,76380.6,22.1,-0.43224,0.00016,29.94502]
[1779814450432,32.42,76380.6,22.1,-0.43224,0.00016,29.94502]
[1779814451663,32.42,76380.35,22.1,-0.43228,0.00016,29.94546]
[1779814452091,32.42,76379.96,22.1,-0.43234,0.00016,29.94612]
[1779814452486,32.42,76379.96,22.1,-0.43234,0.00016,29.94612]
[1779814452531,32.42,76379.96,22.1,-0.43234,0.00016,29.94612]
[1779814452770,32.43,76382.46,22.1,-0.43195,0.00016,29.94193]
[1779814453408,32.43,76390.45,22.1,-0.43068,0.00016,29.92832]
[1779814454122,32.43,76390.45,22.1,-0.43068,0.00016,29.92832]
[1779814454125,32.43,76390.45,22.1,-0.43068,0.00016,29.92832]
[1779814454138,32.43,76390.45,22.1,-0.43068,0.00016,29.92832]
[1779814454415,32.43,76396.81,22.1,-0.42967,0.00016,29.91728]
[1779814455541,32.43,76396.81,22.1,-0.42967,0.00016,29.91728]
[1779814455566,32.43,76396.81,22.1,-0.42967,0.00016,29.91728]
[1779814455574,32.43,76396.81,22.1,-0.42967,0.00016,29.91728]
[1779814457437,32.43,76405.19,22.1,-0.42834,0.00016,29.90241]
[1779814462472,32.43,76404.65,22.1,-0.42842,0.00016,29.90339]
[1779814467507,32.43,76405.6,22.1,-0.42827,0.00016,29.9017]
[1779814471887,32.43,76405.56,22.1,-0.42827,0.00016,29.89884]
[1779814472030,32.43,76405.56,22.1,-0.42827,0.00016,29.89884]
[1779814472543,32.43,76412.42,22.1,-0.42718,0.00016,29.8864]
[1779814473619,32.43,76412.42,22.1,-0.42718,0.00016,29.8864]
[1779814474791,32.43,76413.93,22.1,-0.42694,0.00016,29.88365]
[1779814475341,32.43,76413.93,22.1,-0.42694,0.00016,29.88365]
[1779814480615,32.43,76418.36,22.1,-0.42625,0.00016,29.87553]
[1779814480619,32.43,76418.36,22.1,-0.42625,0.00016,29.87553]
[1779814482997,32.43,76419.0,22.1,-0.42615,0.00016,29.87438]
[1779814483623,32.43,76419.67,22.1,-0.42604,0.00016,29.87315]
[1779814484361,32.43,76419.67,22.1,-0.42604,0.00016,29.87315]
[1779814486480,32.43,76423.78,22.1,-0.42539,0.00016,29.86545]
[1779814489169,32.43,76427.04,22.1,-0.42487,0.00016,29.85927]
[1779814491136,32.43,76426.75,22.1,-0.42492,0.00016,29.8598]
[1779814495853,32.43,76418.96,22.1,-0.42615,0.00016,29.87443]
[1779814501751,32.43,76418.07,22.1,-0.42629,0.00016,29.8761]
[1779814507791,32.43,76418.16,22.1,-0.42628,0.00016,29.87596]
[1779814512083,32.43,76421.78,22.1,-0.42571,0.00016,29.86922]
[1779814513056,32.43,76425.34,22.1,-0.42514,0.00016,29.86252]
[1779814518869,32.43,76423.08,22.1,-0.4255,0.00016,29.86679]
[1779814523903,32.43,76425.24,22.1,-0.42516,0.00016,29.8627]
[1779814525154,32.43,76425.24,22.1,-0.42516,0.00016,29.8627]
[1779814530952,32.43,76424.31,22.1,-0.4253,0.00016,29.86444]
[1779814535987,32.43,76423.88,22.1,-0.42537,0.00016,29.8623]
[1779814537923,32.43,76424.96,22.1,-0.4252,0.00016,29.86026]
[1779814542304,32.43,76423.4,22.1,-0.42544,0.00016,29.86319]
[1779814548072,32.43,76428.37,22.1,-0.42465,0.00016,29.85376]
[1779814553107,32.43,76428.14,22.1,-0.42469,0.00016,29.85416]
[1779814558142,32.43,76426.88,22.1,-0.42488,0.00016,29.85654]
[1779814563177,32.43,76427.4,22.1,-0.4248,0.00016,29.85554]
[1779814564093,32.43,76427.4,22.1,-0.4248,0.00016,29.85554]
[1779814564184,32.43,76416.99,22.1,-0.42645,0.00016,29.87506]
[1779814569219,32.43,76419.53,22.1,-0.42605,0.00016,29.87039]
[1779814573333,32.43,76416.03,22.1,-0.42661,0.00016,29.8769]
[1779814579289,32.43,76413.93,22.1,-0.42695,0.00016,29.88084]
[1779814581431,32.43,76413.87,22.1,-0.42696,0.00016,29.88096]
[1779814583333,32.43,76414.04,22.1,-0.42693,0.00016,29.88067]
[1779814583847,32.44,76413.77,22.1,-0.42698,0.00016,29.88117]
[1779814584651,32.44,76413.77,22.1,-0.42698,0.00016,29.88117]
[1779814593247,32.44,76413.65,22.1,-0.427,0.00016,29.87854]
[1779814593281,32.44,76413.65,22.1,-0.427,0.00016,29.87854]
[1779814593387,32.44,76402.17,22.1,-0.42882,0.00016,29.89926]
[1779814596090,32.44,76403.7,22.1,-0.42857,0.00016,29.89651]
[1779814596629,32.44,76403.7,22.1,-0.42857,0.00016,29.89651]
[1779814601969,32.43,76401.74,22.1,-0.42887,0.00016,29.89985]
[1779814607305,32.42,76400.72,22.1,-0.42902,0.00016,29.90148]
[1779814607485,32.42,76400.09,22.1,-0.42912,0.00016,29.90257]
[1779814612519,32.42,76399.19,22.1,-0.42926,0.00016,29.90413]
[1779814617557,32.42,76399.28,22.1,-0.42924,0.00016,29.90394]
[1779814622592,32.42,76399.99,22.1,-0.42913,0.00016,29.90266]
[1779814625131,32.42,76399.01,22.1,-0.42928,0.00016,29.90438]
[1779814625169,32.42,76399.01,22.1,-0.42928,0.00016,29.90438]
[1779814625643,32.42,76399.01,22.1,-0.42928,0.00016,29.90438]
[1779814625720,32.42,76391.3,22.1,-0.43051,0.00016,29.91785]
[1779814626289,32.42,76391.3,22.1,-0.43051,0.00016,29.91785]
[1779814626369,32.42,76391.3,22.1,-0.43051,0.00016,29.91785]
[1779814626424,32.42,76391.3,22.1,-0.43051,0.00016,29.91785]
[1779814627836,32.42,76392.57,22.1,-0.43031,0.00016,29.91564]
[1779814627836,32.42,76395.02,22.1,-0.42992,0.00016,29.91136]
[1779814627931,32.42,76395.02,22.1,-0.42992,0.00016,29.91136]
[1779814628634,32.42,76404.08,22.1,-0.42847,0.00016,29.8953]
[1779814629080,32.42,76404.08,22.1,-0.42847,0.00016,29.8953]
[1779814629144,32.42,76404.08,22.1,-0.42847,0.00016,29.8953]
[1779814629215,32.42,76404.08,22.1,-0.42847,0.00016,29.8953]
[1779814629641,32.41,76400.21,22.1,-0.42909,0.00016,29.90219]
[1779814630190,32.41,76400.21,22.1,-0.42909,0.00016,29.90219]
[1779814635683,32.41,76399.32,22.1,-0.42922,0.00016,29.90363]
[1779814638255,32.41,76399.14,22.1,-0.42925,0.00016,29.9039]
[1779814639516,32.41,76395.61,22.1,-0.42981,0.00016,29.91009]
[1779814639521,32.41,76395.61,22.1,-0.42981,0.00016,29.91009]
[1779814644746,32.4,76403.65,22.1,-0.42852,0.00016,29.89579]
[1779814645578,32.4,76403.65,22.1,-0.42852,0.00016,29.89579]
[1779814645752,32.4,76406.45,22.1,-0.42808,0.00016,29.89075]
[1779814650788,32.4,76408.13,22.1,-0.4278,0.00016,29.88766]
[1779814652206,32.4,76408.13,22.1,-0.4278,0.00016,29.88766]
[1779814657837,32.4,76410.24,22.1,-0.42746,0.00016,29.88079]
[1779814658887,32.4,76410.24,22.1,-0.42746,0.00016,29.88079]
[1779814660353,32.4,76421.04,22.1,-0.42574,0.00016,29.86079]
[1779814661378,32.4,76420.54,22.1,-0.42582,0.00016,29.8617]
[1779814663334,32.39,76421.76,22.1,-0.42562,0.00016,29.85936]
[1779814663856,32.39,76421.76,22.1,-0.42562,0.00016,29.85936]
[1779814664039,32.39,76422.58,22.1,-0.42549,0.00016,29.85782]
[1779814664322,32.39,76422.58,22.1,-0.42549,0.00016,29.85782]
[1779814668335,32.39,76429.71,22.1,-0.42436,0.00016,29.84428]
[1779814668750,32.39,76429.71,22.1,-0.42436,0.00016,29.84428]
[1779814668866,32.39,76429.71,22.1,-0.42436,0.00016,29.84428]
[1779814668914,32.39,76416.03,22.1,-0.42653,0.00016,29.87005]
[1779814668943,32.39,76416.03,22.1,-0.42653,0.00016,29.87005]
[1779814669418,32.39,76416.03,22.1,-0.42653,0.00016,29.87005]
[1779814669498,32.39,76416.03,22.1,-0.42653,0.00016,29.87005]
[1779814669830,32.39,76416.03,22.1,-0.42653,0.00016,29.87005]
[1779814671132,32.39,76410.28,22.1,-0.42744,0.00016,29.88062]
[1779814671348,32.39,76410.28,22.1,-0.42744,0.00016,29.88062]
[1779814677977,32.39,76401.86,22.1,-0.42877,0.00016,29.89559]
[1779814680261,32.38,76402.71,22.1,-0.42863,0.00016,29.89404]
[1779814680389,32.38,76402.71,22.1,-0.42863,0.00016,29.89404]
[1779814680425,32.38,76402.71,22.1,-0.42863,0.00016,29.89404]
[1779814680449,32.38,76402.71,22.1,-0.42863,0.00016,29.89404]
[1779814680577,32.38,76402.71,22.1,-0.42863,0.00016,29.89404]
[1779814680623,32.38,76402.71,22.1,-0.42863,0.00016,29.89404]
[1779814680661,32.38,76402.71,22.1,-0.42863,0.00016,29.89404]
[1779814680722,32.38,76402.71,22.1,-0.42863,0.00016,29.89404]
[1779814680997,32.38,76402.88,22.1,-0.4286,0.00016,29.89367]
[1779814680999,32.38,76402.88,22.1,-0.4286,0.00016,29.89367]
[1779814681020,32.38,76402.88,22.1,-0.4286,0.00016,29.89367]
[1779814681024,32.38,76402.88,22.1,-0.4286,0.00016,29.89367]
[1779814681036,32.38,76402.88,22.1,-0.4286,0.00016,29.89367]
[1779814681096,32.38,76402.88,22.1,-0.4286,0.00016,29.89367]
[1779814681172,32.38,76402.88,22.1,-0.4286,0.00016,29.89367]
[1779814681271,32.38,76402.88,22.1,-0.4286,0.00016,29.89367]
[1779814681329,32.38,76402.88,22.1,-0.4286,0.00016,29.89367]
[1779814681583,32.38,76402.88,22.1,-0.4286,0.00016,29.89367]
[1779814681764,32.38,76402.88,22.1,-0.4286,0.00016,29.89367]
[1779814681796,32.38,76436.83,22.1,-0.4232,0.00016,29.83014]
[1779814681955,32.38,76436.83,22.1,-0.4232,0.00016,29.83014]
[1779814682167,32.38,76436.83,22.1,-0.4232,0.00016,29.83014]
[1779814682361,32.38,76436.83,22.1,-0.4232,0.00016,29.83014]
[1779814682772,32.38,76436.83,22.1,-0.4232,0.00016,29.83014]
[1779814682785,32.38,76446.39,22.1,-0.42168,0.00016,29.81126]
[1779814683054,32.38,76446.39,22.1,-0.42168,0.00016,29.81126]
[1779814683314,32.38,76446.39,22.1,-0.42168,0.00016,29.81126]
[1779814683373,32.38,76446.39,22.1,-0.42168,0.00016,29.81126]
[1779814683535,32.38,76446.39,22.1,-0.42168,0.00016,29.81126]
[1779814683569,32.38,76446.39,22.1,-0.42168,0.00016,29.81126]
[1779814683606,32.38,76446.39,22.1,-0.42168,0.00016,29.81126]
[1779814684164,32.38,76447.33,22.1,-0.42154,0.00016,29.80938]
[1779814687591,32.38,76447.44,22.1,-0.42152,0.00016,29.80915]
[1779814688126,32.38,76447.44,22.1,-0.42152,0.00016,29.80915]
[1779814688997,32.38,76444.57,22.1,-0.42197,0.00016,29.81488]
[1779814690706,32.38,76446.43,22.1,-0.42168,0.00016,29.81117]
[1779814691438,32.38,76446.7,22.1,-0.42163,0.00016,29.81063]
[1779814694896,32.38,76443.99,22.1,-0.42206,0.00016,29.81602]
[1779814694989,32.38,76443.85,22.1,-0.42209,0.00016,29.8163]
[1779814695142,32.38,76443.85,22.1,-0.42209,0.00016,29.8163]
[1779814695168,32.38,76443.85,22.1,-0.42209,0.00016,29.8163]
[1779814696310,32.38,76443.9,22.1,-0.42208,0.00016,29.81619]
[1779814700909,32.38,76446.12,22.1,-0.42173,0.00016,29.81177]
[1779814700941,32.38,76446.12,22.1,-0.42173,0.00016,29.81177]
[1779814700957,32.38,76446.1,22.1,-0.42173,0.00016,29.81181]
[1779814705314,32.38,76440.78,22.1,-0.42257,0.00016,29.82235]
[1779814707188,32.38,76440.43,22.1,-0.42263,0.00016,29.82303]
[1779814708428,32.38,76435.88,22.1,-0.42335,0.00016,29.83194]
[1779814708605,32.38,76435.88,22.1,-0.42335,0.00016,29.83194]
[1779814714242,32.38,76434.94,22.1,-0.42349,0.00016,29.83077]
[1779814719277,32.38,76431.31,22.1,-0.42406,0.00016,29.83777]
[1779814724531,32.38,76429.1,22.1,-0.42441,0.00016,29.84201]
[1779814726994,32.38,76428.55,22.1,-0.4245,0.00016,29.84307]
[1779814727028,32.38,76428.55,22.1,-0.4245,0.00016,29.84307]
[1779814727074,32.38,76428.55,22.1,-0.4245,0.00016,29.84307]
[1779814731458,32.38,76435.82,22.1,-0.42335,0.00016,29.82903]
[1779814731467,32.38,76435.82,22.1,-0.42335,0.00016,29.82903]
[1779814731536,32.38,76435.82,22.1,-0.42335,0.00016,29.82903]
[1779814731610,32.38,76435.82,22.1,-0.42335,0.00016,29.82903]
[1779814731783,32.38,76435.82,22.1,-0.42335,0.00016,29.82903]
[1779814732568,32.38,76436.13,22.1,-0.4233,0.00016,29.82842]
[1779814732760,32.38,76436.13,22.1,-0.4233,0.00016,29.82842]
[1779814732791,32.38,76444.41,22.1,-0.42198,0.00016,29.8121]
[1779814733777,32.38,76444.41,22.1,-0.42198,0.00016,29.8121]
[1779814733786,32.38,76444.41,22.1,-0.42198,0.00016,29.8121]
[1779814733802,32.38,76444.41,22.1,-0.42198,0.00016,29.8121]
[1779814737187,32.37,76436.77,22.1,-0.42319,0.00016,29.82714]
[1779814742438,32.37,76438.43,22.1,-0.42293,0.00016,29.82385]
[1779814746241,32.37,76436.78,22.1,-0.42319,0.00016,29.82705]
[1779814746255,32.37,76436.78,22.1,-0.42319,0.00016,29.82705]
[1779814746330,32.37,76436.78,22.1,-0.42319,0.00016,29.82705]
[1779814751500,32.37,76441.15,22.1,-0.42249,0.00016,29.81843]
[1779814752782,32.37,76441.15,22.1,-0.42249,0.00016,29.81843]
[1779814754544,32.37,76439.04,22.1,-0.42282,0.00016,29.82257]
[1779814760542,32.37,76440.8,22.1,-0.42254,0.00016,29.81907]
[1779814760551,32.37,76440.8,22.1,-0.42254,0.00016,29.81907]
[1779814760572,32.37,76440.8,22.1,-0.42254,0.00016,29.81907]
[1779814761392,32.37,76441.56,22.1,-0.42242,0.00016,29.81757]
[1779814763785,32.37,76448.61,22.1,-0.4213,0.00016,29.80351]
[1779814769438,32.37,76448.24,22.1,-0.42136,0.00016,29.80427]
[1779814769446,32.37,76448.24,22.1,-0.42136,0.00016,29.80427]
[1779814769467,32.37,76448.24,22.1,-0.42136,0.00016,29.80427]
[1779814770483,32.37,76445.8,22.1,-0.42175,0.00016,29.80915]
[1779814773188,32.37,76443.96,22.1,-0.42204,0.00016,29.80987]
[1779814778696,32.37,76445.53,22.1,-0.42179,0.00016,29.80674]
[1779814782074,32.37,76444.73,22.1,-0.42191,0.00016,29.80833]
[1779814787339,32.37,76444.8,22.1,-0.4219,0.00016,29.80818]
[1779814788428,32.37,76445.68,22.1,-0.42176,0.00016,29.80643]
[1779814790627,32.37,76445.22,22.1,-0.42183,0.00016,29.80734]
[1779814790627,32.37,76445.22,22.1,-0.42183,0.00016,29.80734]
[1779814790652,32.37,76445.22,22.1,-0.42183,0.00016,29.80734]
[1779814790681,32.37,76445.22,22.1,-0.42183,0.00016,29.80734]
[1779814791201,32.37,76448.56,22.1,-0.4213,0.00016,29.80066]
[1779814791797,32.37,76459.38,22.1,-0.41959,0.00016,29.77864]
[1779814792179,32.37,76459.38,22.1,-0.41959,0.00016,29.77864]
[1779814792661,32.37,76459.38,22.1,-0.41959,0.00016,29.77864]
[1779814792700,32.37,76459.38,22.1,-0.41959,0.00016,29.77864]
[1779814792804,32.37,76457.54,22.1,-0.41988,0.00016,29.78243]
[1779814794982,32.37,76457.22,22.1,-0.41993,0.00016,29.78309]
[1779814795010,32.37,76455.21,22.1,-0.42025,0.00016,29.78721]
[1779814798834,32.37,76458.47,22.1,-0.41974,0.00016,29.78055]
[1779814802261,32.37,76460.53,22.1,-0.4194,0.00016,29.77623]
[1779814807062,32.36,76463.5,22.1,-0.41893,0.00016,29.76996]
[1779814814757,32.36,76460.61,22.1,-0.41937,0.00016,29.77573]
[1779814817062,32.36,76456.18,22.1,-0.42007,0.00016,29.78479]
[1779814827044,32.35,76460.12,22.1,-0.41943,0.00016,29.77644]
[1779814832079,32.34,76458.28,22.1,-0.41971,0.00016,29.77719]
[1779814832697,32.34,76458.28,22.1,-0.41971,0.00016,29.77719]
[1779814832739,32.34,76458.28,22.1,-0.41971,0.00016,29.77719]
[1779814832889,32.34,76458.28,22.1,-0.41971,0.00016,29.77719]
[1779814833086,32.34,76449.85,22.1,-0.42104,0.00016,29.79436]
[1779814838121,32.34,76449.18,22.1,-0.42115,0.00016,29.79572]
[1779814842380,32.34,76448.66,22.1,-0.42123,0.00016,29.79677]
[1779814842718,32.34,76448.66,22.1,-0.42123,0.00016,29.79677]
[1779814843169,32.34,76448.66,22.1,-0.42123,0.00016,29.79677]
[1779814843388,32.34,76448.66,22.1,-0.42123,0.00016,29.79677]
[1779814844367,32.34,76446.41,22.1,-0.42159,0.00016,29.80129]
[1779814844371,32.34,76446.41,22.1,-0.42159,0.00016,29.80129]
[1779814844373,32.34,76446.41,22.1,-0.42159,0.00016,29.80129]
[1779814845235,32.34,76446.07,22.1,-0.42164,0.00016,29.80197]
[1779814845394,32.34,76446.07,22.1,-0.42164,0.00016,29.80197]
[1779814845976,32.34,76446.07,22.1,-0.42164,0.00016,29.80197]
[1779814846562,32.34,76446.6,22.1,-0.42156,0.00016,29.80091]
[1779814847382,32.34,76449.14,22.1,-0.42116,0.00016,29.7958]
[1779814847398,32.34,76449.14,22.1,-0.42116,0.00016,29.7958]
[1779814847420,32.34,76449.14,22.1,-0.42116,0.00016,29.7958]
[1779814847602,32.34,76449.14,22.1,-0.42116,0.00016,29.7958]
[1779814848191,32.34,76459.87,22.1,-0.41945,0.00016,29.7739]
[1779814851402,32.35,76458.93,22.1,-0.41961,0.00016,29.77587]
[1779814857254,32.35,76459.0,22.1,-0.4196,0.00016,29.7758]
[1779814860930,32.35,76459.23,22.1,-0.41956,0.00016,29.77535]
[1779814861030,32.35,76460.09,22.1,-0.41943,0.00016,29.77359]
[1779814866380,32.35,76459.88,22.1,-0.41946,0.00016,29.77405]
[1779814866451,32.35,76459.88,22.1,-0.41946,0.00016,29.77405]
[1779814866527,32.35,76459.88,22.1,-0.41946,0.00016,29.77405]
[1779814866565,32.35,76459.88,22.1,-0.41946,0.00016,29.77405]
[1779814866569,32.35,76459.88,22.1,-0.41946,0.00016,29.77405]
[1779814866587,32.35,76459.88,22.1,-0.41946,0.00016,29.77405]
[1779814866628,32.35,76459.42,22.1,-0.41954,0.00016,29.77501]
[1779814867325,32.35,76447.56,22.1,-0.42142,0.00016,29.79916]
[1779814868178,32.35,76447.56,22.1,-0.42142,0.00016,29.79916]
[1779814868190,32.35,76447.56,22.1,-0.42142,0.00016,29.79916]
[1779814868569,32.35,76447.56,22.1,-0.42142,0.00016,29.79916]
[1779814871623,32.35,76445.69,22.1,-0.42172,0.00016,29.80291]
[1779814871863,32.35,76445.69,22.1,-0.42172,0.00016,29.80291]
[1779814871941,32.35,76438.46,22.1,-0.42287,0.00016,29.81724]
[1779814874298,32.35,76438.91,22.1,-0.42279,0.00016,29.81635]
[1779814874445,32.35,76438.91,22.1,-0.42279,0.00016,29.81635]
[1779814874964,32.35,76438.91,22.1,-0.42279,0.00016,29.81635]
[1779814875828,32.35,76440.47,22.1,-0.42254,0.00016,29.81326]
[1779814875893,32.35,76440.47,22.1,-0.42254,0.00016,29.81326]
[1779814875897,32.35,76440.47,22.1,-0.42254,0.00016,29.81326]
[1779814875909,32.35,76440.47,22.1,-0.42254,0.00016,29.81326]
[1779814875962,32.35,76440.47,22.1,-0.42254,0.00016,29.81326]
[1779814876458,32.35,76441.74,22.1,-0.42234,0.00016,29.81074]
[1779814876556,32.35,76452.08,22.1,-0.4207,0.00016,29.79001]
[1779814882432,32.35,76452.04,22.1,-0.42071,0.00016,29.79012]
[1779814886434,32.35,76452.2,22.1,-0.42068,0.00016,29.78981]
[1779814886456,32.35,76452.2,22.1,-0.42068,0.00016,29.78981]
[1779814886749,32.35,76452.2,22.1,-0.42068,0.00016,29.78981]
[1779814886788,32.35,76452.25,22.1,-0.42068,0.00016,29.78972]
[1779814887467,32.35,76460.78,22.1,-0.41932,0.00016,29.77223]
[1779814892502,32.35,76462.19,22.1,-0.4191,0.00016,29.76641]
[1779814894045,32.35,76462.19,22.1,-0.4191,0.00016,29.76641]
[1779814897843,32.35,76463.02,22.1,-0.41896,0.00016,29.76464]
[1779814897936,32.35,76463.02,22.1,-0.41896,0.00016,29.76464]
[1779814898016,32.35,76463.02,22.1,-0.41896,0.00016,29.76464]
[1779814898048,32.35,76463.23,22.1,-0.41893,0.00016,29.76419]
[1779814898544,32.35,76452.18,22.1,-0.42068,0.00016,29.78692]
[1779814900156,32.35,76452.18,22.1,-0.42068,0.00016,29.78692]
[1779814900558,32.35,76455.71,22.1,-0.42012,0.00016,29.77974]
[1779814906034,32.35,76456.09,22.1,-0.42006,0.00016,29.77898]
[1779814910610,32.35,76459.99,22.1,-0.41945,0.00016,29.77098]
[1779814910633,32.35,76459.99,22.1,-0.41945,0.00016,29.77098]
[1779814910832,32.35,76459.99,22.1,-0.41945,0.00016,29.77098]
[1779814910921,32.35,76459.99,22.1,-0.41945,0.00016,29.77098]
[1779814910976,32.35,76459.99,22.1,-0.41945,0.00016,29.77098]
[1779814911100,32.35,76459.99,22.1,-0.41945,0.00016,29.77098]
[1779814911104,32.35,76459.99,22.1,-0.41945,0.00016,29.77098]
[1779814911208,32.35,76459.99,22.1,-0.41945,0.00016,29.77098]
[1779814911475,32.35,76460.23,22.1,-0.41941,0.00016,29.77049]
[1779814911641,32.35,76460.23,22.1,-0.41941,0.00016,29.77049]
[1779814911862,32.35,76460.23,22.1,-0.41941,0.00016,29.77049]
[1779814912190,32.35,76460.23,22.1,-0.41941,0.00016,29.77049]
[1779814911874,32.35,76482.66,22.1,-0.41586,0.00016,29.72294]
[1779814912279,32.35,76482.66,22.1,-0.41586,0.00016,29.72294]
[1779814912392,32.35,76482.66,22.1,-0.41586,0.00016,29.72294]
[1779814912530,32.35,76482.66,22.1,-0.41586,0.00016,29.72294]
[1779814912924,32.35,76482.66,22.1,-0.41586,0.00016,29.72294]
[1779814912942,32.35,76482.66,22.1,-0.41586,0.00016,29.72294]
[1779814912943,32.35,76482.66,22.1,-0.41586,0.00016,29.72294]
[1779814913118,32.35,76482.83,22.1,-0.41583,0.00016,29.72258]
[1779814913344,32.35,76482.83,22.1,-0.41583,0.00016,29.72258]
[1779814913922,32.35,76482.83,22.1,-0.41583,0.00016,29.72258]
[1779814916549,32.35,76475.28,22.1,-0.41703,0.00016,29.73883]
[1779814922412,32.35,76475.17,22.1,-0.41704,0.00016,29.73898]
[1779814922645,32.35,76475.17,22.1,-0.41704,0.00016,29.73898]
[1779814922716,32.35,76475.17,22.1,-0.41704,0.00016,29.73898]
[1779814923720,32.35,76485.45,22.1,-0.41541,0.00016,29.71672]
[1779814928755,32.35,76484.23,22.1,-0.4156,0.00016,29.71936]
[1779814933506,32.35,76485.05,22.1,-0.41547,0.00016,29.71755]
[1779814935463,32.35,76494.86,22.1,-0.41392,0.00016,29.69588]
[1779814935870,32.35,76494.86,22.1,-0.41392,0.00016,29.69588]
[1779814935971,32.35,76494.42,22.1,-0.41399,0.00016,29.69687]
[1779814938354,32.35,76494.25,22.1,-0.41401,0.00016,29.69725]
[1779814940279,32.35,76494.13,22.1,-0.41403,0.00016,29.69751]
[1779814943626,32.35,76490.74,22.1,-0.41457,0.00016,29.70504]
[1779814943758,32.35,76490.74,22.1,-0.41457,0.00016,29.70504]
[1779814943865,32.35,76490.74,22.1,-0.41457,0.00016,29.70504]
[1779814943928,32.35,76490.74,22.1,-0.41457,0.00016,29.70504]
[1779814944017,32.35,76490.74,22.1,-0.41457,0.00016,29.70504]
[1779814944120,32.35,76483.74,22.1,-0.41568,0.00016,29.72041]
[1779814944414,32.35,76483.74,22.1,-0.41568,0.00016,29.72041]
[1779814944908,32.35,76483.74,22.1,-0.41568,0.00016,29.72041]
[1779814944924,32.35,76470.82,22.1,-0.41772,0.00016,29.74817]
[1779814946883,32.35,76466.25,22.1,-0.41844,0.00016,29.75776]
[1779814948763,32.35,76467.6,22.1,-0.41823,0.00016,29.75491]
[1779814953933,32.34,76467.13,22.1,-0.41829,0.00016,29.75282]
[1779814954480,32.34,76467.13,22.1,-0.41829,0.00016,29.75282]
[1779814955406,32.34,76472.98,22.1,-0.41736,0.00016,29.74043]
[1779814955635,32.34,76472.98,22.1,-0.41736,0.00016,29.74043]
[1779814957256,32.34,76475.74,22.1,-0.41692,0.00016,29.73452]
[1779814967026,32.34,76479.55,22.1,-0.41631,0.00016,29.72619]
[1779814967413,32.34,76479.55,22.1,-0.41631,0.00016,29.72619]
[1779814967826,32.34,76479.55,22.1,-0.41631,0.00016,29.72619]
[1779814968034,32.34,76483.33,22.1,-0.41571,0.00016,29.71798]
[1779814971843,32.34,76482.77,22.1,-0.4158,0.00016,29.71913]
[1779814972877,32.34,76487.86,22.1,-0.41499,0.00016,29.70797]
[1779814973858,32.33,76489.41,22.1,-0.41474,0.00016,29.70452]
[1779814978777,32.33,76492.33,22.1,-0.41427,0.00016,29.69787]
[1779814978916,32.33,76492.33,22.1,-0.41427,0.00016,29.69787]
[1779814979413,32.33,76490.61,22.1,-0.41454,0.00016,29.70165]
[1779814982154,32.33,76486.83,22.1,-0.41513,0.00016,29.70992]
[1779814988174,32.32,76494.34,22.1,-0.41393,0.00016,29.69305]
[1779814989910,32.32,76493.95,22.1,-0.41399,0.00016,29.69388]
[1779814995222,32.31,76494.8,22.1,-0.41384,0.00016,29.69175]
[1779814997139,32.31,76496.92,22.1,-0.4135,0.00016,29.68695]
[1779814997141,32.31,76496.92,22.1,-0.4135,0.00016,29.68695]
[1779814999860,32.31,76502.11,22.1,-0.41268,0.00016,29.67519]
[1779815000057,32.31,76502.11,22.1,-0.41268,0.00016,29.67519]
[1779815001654,32.31,76506.27,22.1,-0.41202,0.00016,29.66569]
[1779815004719,32.31,76512.74,22.1,-0.411,0.00016,29.65074]
[1779815005151,32.31,76512.74,22.1,-0.411,0.00016,29.65074]
[1779815008052,32.31,76513.46,22.1,-0.41088,0.00016,29.64901]
[1779815009115,32.31,76516.25,22.1,-0.41044,0.00016,29.64248]
[1779815014092,32.3,76520.01,22.1,-0.40982,0.00016,29.6304]
[1779815014187,32.3,76520.01,22.1,-0.40982,0.00016,29.6304]
[1779815016209,32.29,76525.46,22.1,-0.40894,0.00016,29.61713]
[1779815016372,32.29,76526.09,22.1,-0.40884,0.00016,29.61555]
[1779815018009,32.29,76526.32,22.1,-0.4088,0.00016,29.615]
[1779815023419,32.29,76527.59,22.1,-0.4086,0.00016,29.61188]
[1779815024808,32.29,76527.59,22.1,-0.4086,0.00016,29.61188]
[1779815025014,32.29,76527.59,22.1,-0.4086,0.00016,29.61188]
[1779815025143,32.29,76527.59,22.1,-0.4086,0.00016,29.61188]
[1779815025153,32.29,76527.59,22.1,-0.4086,0.00016,29.61188]
[1779815025160,32.29,76527.59,22.1,-0.4086,0.00016,29.61188]
[1779815025166,32.29,76527.59,22.1,-0.4086,0.00016,29.61188]
[1779815025205,32.29,76527.59,22.1,-0.4086,0.00016,29.61188]
[1779815025267,32.29,76527.59,22.1,-0.4086,0.00016,29.61188]
[1779815025471,32.29,76528.0,22.1,-0.40853,0.00016,29.61089]
[1779815025496,32.29,76536.1,22.1,-0.40725,0.00016,29.59133]
[1779815028079,32.29,76536.93,22.1,-0.40712,0.00016,29.58931]
[1779815028570,32.29,76537.74,22.1,-0.40699,0.00016,29.58734]
[1779815033838,32.29,76541.09,22.1,-0.40647,0.00016,29.57912]
[1779815034937,32.29,76540.4,22.1,-0.40657,0.00016,29.58081]
[1779815035166,32.29,76540.4,22.1,-0.40657,0.00016,29.58081]
[1779815035176,32.29,76540.4,22.1,-0.40657,0.00016,29.58081]
[1779815035183,32.29,76540.4,22.1,-0.40657,0.00016,29.58081]
[1779815035200,32.29,76540.4,22.1,-0.40657,0.00016,29.58081]
[1779815035317,32.29,76540.4,22.1,-0.40657,0.00016,29.58081]
[1779815035341,32.29,76540.4,22.1,-0.40657,0.00016,29.58081]
[1779815035362,32.29,76540.08,22.1,-0.40663,0.00016,29.58161]
[1779815035738,32.29,76528.34,22.1,-0.40848,0.00016,29.61009]
[1779815037632,32.29,76529.73,22.1,-0.40826,0.00016,29.60675]
[1779815037792,32.29,76529.73,22.1,-0.40826,0.00016,29.60675]
[1779815038160,32.29,76529.73,22.1,-0.40826,0.00016,29.60675]
[1779815038230,32.29,76529.73,22.1,-0.40826,0.00016,29.60675]
[1779815038547,32.29,76531.85,22.1,-0.40792,0.00016,29.60165]
[1779815038972,32.29,76531.85,22.1,-0.40792,0.00016,29.60165]
[1779815039077,32.29,76531.85,22.1,-0.40792,0.00016,29.60165]
[1779815039622,32.29,76533.2,22.1,-0.40771,0.00016,29.59839]
[1779815040853,32.29,76537.31,22.1,-0.40706,0.00016,29.58841]
[1779815042217,32.29,76536.09,22.1,-0.40726,0.00016,29.59139]
[1779815042295,32.29,76536.09,22.1,-0.40726,0.00016,29.59139]
[1779815042292,32.29,76536.65,22.1,-0.40717,0.00016,29.59004]
[1779815043264,32.29,76536.65,22.1,-0.40717,0.00016,29.59004]
[1779815044535,32.29,76540.15,22.1,-0.40662,0.00016,29.58148]
[1779815045508,32.29,76537.91,22.1,-0.40697,0.00016,29.58696]
[1779815046870,32.29,76537.85,22.1,-0.40698,0.00016,29.58711]
[1779815047383,32.29,76537.83,22.1,-0.40698,0.00016,29.58715]
[1779815048331,32.29,76537.83,22.1,-0.40698,0.00016,29.58715]
[1779815049127,32.29,76537.83,22.1,-0.40698,0.00016,29.58715]
[1779815049938,32.29,76537.8,22.1,-0.40699,0.00016,29.58721]
[1779815051682,32.29,76539.3,22.1,-0.40675,0.00016,29.58354]
[1779815053318,32.29,76540.08,22.1,-0.40663,0.00016,29.58162]
[1779815055215,32.29,76537.71,22.1,-0.407,0.00016,29.58742]
[1779815055224,32.29,76537.71,22.1,-0.407,0.00016,29.58742]
[1779815055369,32.29,76536.0,22.1,-0.40727,0.00016,29.59158]
[1779815055512,32.29,76536.0,22.1,-0.40727,0.00016,29.59158]
[1779815056688,32.29,76537.37,22.1,-0.40705,0.00016,29.58824]
[1779815056745,32.29,76545.7,22.1,-0.40574,0.00016,29.56775]
[1779815057478,32.29,76545.7,22.1,-0.40574,0.00016,29.56775]
[1779815059494,32.29,76545.27,22.1,-0.40581,0.00016,29.56878]
[1779815059857,32.29,76545.27,22.1,-0.40581,0.00016,29.56878]
[1779815059872,32.29,76545.27,22.1,-0.40581,0.00016,29.56878]
[1779815059899,32.29,76545.27,22.1,-0.40581,0.00016,29.56878]
[1779815065727,32.28,76551.31,22.1,-0.40485,0.00016,29.55362]
[1779815068499,32.28,76547.66,22.1,-0.40542,0.00016,29.56271]
[1779815069058,32.28,76547.66,22.1,-0.40542,0.00016,29.56271]
[1779815069071,32.28,76547.66,22.1,-0.40542,0.00016,29.56271]
[1779815069147,32.28,76547.66,22.1,-0.40542,0.00016,29.56271]
[1779815069158,32.28,76544.05,22.1,-0.40599,0.00016,29.57164]
[1779815069661,32.28,76544.05,22.1,-0.40599,0.00016,29.57164]
[1779815069759,32.28,76535.13,22.1,-0.4074,0.00016,29.59352]
[1779815071264,32.28,76535.13,22.1,-0.4074,0.00016,29.59352]
[1779815071769,32.28,76535.7,22.1,-0.4073,0.00016,29.58917]
[1779815071779,32.28,76535.7,22.1,-0.4073,0.00016,29.58917]
[1779815071784,32.28,76535.7,22.1,-0.4073,0.00016,29.58917]
[1779815071815,32.28,76535.7,22.1,-0.4073,0.00016,29.58917]
[1779815071919,32.28,76535.7,22.1,-0.4073,0.00016,29.58917]
[1779815075349,32.28,76532.59,22.1,-0.40779,0.00016,29.59673]
[1779815080112,32.29,76532.88,22.1,-0.40775,0.00016,29.59605]
[1779815080654,32.29,76532.92,22.1,-0.40774,0.00016,29.59595]
[1779815080953,32.29,76532.92,22.1,-0.40774,0.00016,29.59595]
[1779815088035,32.29,76532.8,22.1,-0.40776,0.00016,29.59625]
[1779815090044,32.29,76528.14,22.1,-0.40849,0.00016,29.60748]
[1779815091472,32.29,76527.35,22.1,-0.40862,0.00016,29.60937]
[1779815091879,32.29,76527.35,22.1,-0.40862,0.00016,29.60937]
[1779815091911,32.29,76527.35,22.1,-0.40862,0.00016,29.60937]
[1779815092331,32.29,76527.35,22.1,-0.40862,0.00016,29.60937]
[1779815092925,32.29,76517.65,22.1,-0.41015,0.00016,29.63235]
[1779815093857,32.29,76517.65,22.1,-0.41015,0.00016,29.63235]
[1779815095331,32.28,76516.48,22.1,-0.41033,0.00016,29.63508]
[1779815099516,32.28,76507.75,22.1,-0.41171,0.00016,29.6553]
[1779815099566,32.28,76507.75,22.1,-0.41171,0.00016,29.6553]
[1779815099759,32.28,76507.75,22.1,-0.41171,0.00016,29.6553]
[1779815100047,32.28,76507.75,22.1,-0.41171,0.00016,29.6553]
[1779815101455,32.28,76500.81,22.1,-0.41281,0.00016,29.67117]
[1779815105443,32.28,76499.68,22.1,-0.41299,0.00016,29.67376]
[1779815108200,32.28,76496.37,22.1,-0.41352,0.00016,29.68125]
[1779815108291,32.28,76496.37,22.1,-0.41352,0.00016,29.68125]
[1779815113406,32.29,76496.83,22.1,-0.41345,0.00016,29.68029]
[1779815114333,32.29,76496.53,22.1,-0.4135,0.00016,29.68098]
[1779815115229,32.29,76496.77,22.1,-0.41346,0.00016,29.68045]
[1779815115356,32.29,76496.77,22.1,-0.41346,0.00016,29.68045]
[1779815116712,32.29,76493.23,22.1,-0.41402,0.00016,29.68841]
[1779815122129,32.29,76491.05,22.1,-0.41437,0.00016,29.69334]
[1779815127163,32.29,76490.76,22.1,-0.41442,0.00016,29.69406]
[1779815127964,32.29,76490.76,22.1,-0.41442,0.00016,29.69406]
[1779815128036,32.29,76490.76,22.1,-0.41442,0.00016,29.69406]
[1779815128042,32.29,76490.76,22.1,-0.41442,0.00016,29.69406]
[1779815128157,32.29,76490.76,22.1,-0.41442,0.00016,29.69406]
[1779815128186,32.29,76490.76,22.1,-0.41442,0.00016,29.69406]
[1779815128297,32.29,76490.76,22.1,-0.41442,0.00016,29.69406]
[1779815128368,32.29,76480.52,22.1,-0.41604,0.00016,29.71657]
[1779815128637,32.29,76480.52,22.1,-0.41604,0.00016,29.71657]
[1779815128640,32.29,76480.52,22.1,-0.41604,0.00016,29.71657]
[1779815128644,32.29,76480.52,22.1,-0.41604,0.00016,29.71657]
[1779815129253,32.29,76480.52,22.1,-0.41604,0.00016,29.71657]
[1779815129355,32.29,76472.84,22.1,-0.41726,0.00016,29.73311]
[1779815129599,32.29,76472.84,22.1,-0.41726,0.00016,29.73311]
[1779815129611,32.29,76472.84,22.1,-0.41726,0.00016,29.73311]
[1779815129646,32.29,76472.84,22.1,-0.41726,0.00016,29.73311]
[1779815130165,32.29,76472.84,22.1,-0.41726,0.00016,29.73311]
[1779815130185,32.29,76464.99,22.1,-0.41851,0.00016,29.74972]
[1779815134092,32.29,76464.15,22.1,-0.41864,0.00016,29.74858]
[1779815139248,32.3,76460.51,22.1,-0.41922,0.00016,29.75628]
[1779815140681,32.3,76460.34,22.1,-0.41925,0.00016,29.75664]
[1779815141149,32.3,76460.34,22.1,-0.41925,0.00016,29.75664]
[1779815142432,32.3,76454.51,22.1,-0.42018,0.00016,29.76868]
[1779815142964,32.3,76452.68,22.1,-0.42047,0.00016,29.77243]
[1779815145305,32.3,76451.77,22.1,-0.42061,0.00016,29.7743]
[1779815145591,32.3,76451.62,22.1,-0.42064,0.00016,29.77461]
[1779815145763,32.3,76451.62,22.1,-0.42064,0.00016,29.77461]
[1779815145938,32.3,76451.62,22.1,-0.42064,0.00016,29.77461]
[1779815151332,32.3,76447.86,22.1,-0.42124,0.00016,29.78225]
[1779815154368,32.3,76446.96,22.1,-0.42138,0.00016,29.78406]
[1779815154464,32.3,76446.96,22.1,-0.42138,0.00016,29.78406]
[1779815154574,32.3,76445.85,22.1,-0.42156,0.00016,29.7863]
[1779815154676,32.3,76445.85,22.1,-0.42156,0.00016,29.7863]
[1779815155183,32.3,76445.85,22.1,-0.42156,0.00016,29.7863]
[1779815155360,32.3,76435.25,22.1,-0.42324,0.00016,29.80731]
[1779815157793,32.3,76431.7,22.1,-0.42381,0.00016,29.81424]
[1779815157815,32.3,76431.7,22.1,-0.42381,0.00016,29.81424]
[1779815158117,32.3,76431.7,22.1,-0.42381,0.00016,29.81424]
[1779815158158,32.3,76431.7,22.1,-0.42381,0.00016,29.81424]
[1779815158309,32.3,76431.7,22.1,-0.42381,0.00016,29.81424]
[1779815163416,32.3,76427.04,22.1,-0.42456,0.00016,29.82329]
[1779815164370,32.3,76427.04,22.1,-0.42456,0.00016,29.82329]
[1779815169369,32.31,76418.46,22.1,-0.42593,0.00016,29.83964]
[1779815173848,32.31,76418.49,22.1,-0.42593,0.00016,29.83967]
[1779815179528,32.31,76418.29,22.1,-0.42597,0.00016,29.84017]
[1779815182679,32.31,76418.11,22.1,-0.426,0.00016,29.84053]
[1779815182848,32.31,76418.11,22.1,-0.426,0.00016,29.84053]
[1779815182985,32.31,76418.11,22.1,-0.426,0.00016,29.84053]
[1779815183028,32.31,76418.11,22.1,-0.426,0.00016,29.84053]
[1779815183048,32.31,76418.11,22.1,-0.426,0.00016,29.84053]
[1779815183286,32.31,76418.11,22.1,-0.426,0.00016,29.84053]
[1779815183709,32.31,76416.61,22.1,-0.42624,0.00016,29.84336]
[1779815183731,32.31,76416.61,22.1,-0.42624,0.00016,29.84336]
[1779815183972,32.31,76416.61,22.1,-0.42624,0.00016,29.84336]
[1779815184073,32.31,76408.72,22.1,-0.4275,0.00016,29.8579]
[1779815186618,32.31,76405.75,22.1,-0.42797,0.00016,29.86328]
[1779815190013,32.31,76406.23,22.1,-0.42789,0.00016,29.86233]
[1779815190902,32.31,76405.73,22.1,-0.42797,0.00016,29.86318]
[1779815190947,32.31,76405.73,22.1,-0.42797,0.00016,29.86318]
[1779815190994,32.31,76405.73,22.1,-0.42797,0.00016,29.86318]
[1779815191468,32.31,76405.73,22.1,-0.42797,0.00016,29.86318]
[1779815191024,32.31,76399.43,22.1,-0.42896,0.00016,29.87155]
[1779815191630,32.31,76399.43,22.1,-0.42896,0.00016,29.87155]
[1779815191657,32.31,76399.43,22.1,-0.42896,0.00016,29.87155]
[1779815191758,32.31,76399.43,22.1,-0.42896,0.00016,29.87155]
[1779815192214,32.31,76399.43,22.1,-0.42896,0.00016,29.87155]
[1779815192333,32.31,76399.43,22.1,-0.42896,0.00016,29.87155]
[1779815192512,32.31,76399.43,22.1,-0.42896,0.00016,29.87155]
[1779815192388,32.31,76391.57,22.1,-0.43022,0.00016,29.88542]
[1779815192968,32.31,76391.57,22.1,-0.43022,0.00016,29.88542]
[1779815193240,32.31,76391.57,22.1,-0.43022,0.00016,29.88542]
[1779815193368,32.31,76391.57,22.1,-0.43022,0.00016,29.88542]
[1779815193453,32.31,76377.42,22.1,-0.43248,0.00016,29.90968]
[1779815193903,32.31,76377.42,22.1,-0.43248,0.00016,29.90968]
[1779815194015,32.31,76377.42,22.1,-0.43248,0.00016,29.90968]
[1779815194083,32.31,76372.89,22.1,-0.43321,0.00016,29.91724]
[1779815194620,32.31,76372.89,22.1,-0.43321,0.00016,29.91724]
[1779815195875,32.31,76377.73,22.1,-0.43244,0.00016,29.90917]
[1779815198377,32.31,76372.74,22.1,-0.43323,0.00016,29.9175]
[1779815198435,32.31,76372.74,22.1,-0.43323,0.00016,29.9175]
[1779815198503,32.31,76372.74,22.1,-0.43323,0.00016,29.9175]
[1779815198867,32.31,76372.19,22.1,-0.43332,0.00016,29.91842]
[1779815199472,32.31,76372.19,22.1,-0.43332,0.00016,29.91842]
[1779815199344,32.31,76381.71,22.1,-0.4318,0.00016,29.90245]
[1779815199675,32.31,76390.51,22.1,-0.43039,0.00016,29.88731]
[1779815201689,32.31,76389.85,22.1,-0.4305,0.00016,29.88849]
[1779815206724,32.31,76389.58,22.1,-0.43055,0.00016,29.88905]
[1779815211273,32.32,76390.27,22.1,-0.43044,0.00016,29.88791]
[1779815211350,32.32,76390.27,22.1,-0.43044,0.00016,29.88791]
[1779815211760,32.32,76403.05,22.1,-0.42841,0.00016,29.86533]
[1779815212672,32.32,76403.05,22.1,-0.42841,0.00016,29.86533]
[1779815213351,32.32,76403.05,22.1,-0.42841,0.00016,29.86533]
[1779815214781,32.32,76409.83,22.1,-0.42732,0.00016,29.85302]
[1779815217905,32.32,76410.09,22.1,-0.42728,0.00016,29.85257]
[1779815219089,32.32,76410.05,22.1,-0.42729,0.00016,29.85265]
[1779815219385,32.32,76410.05,22.1,-0.42729,0.00016,29.85265]
[1779815221642,32.32,76414.74,22.1,-0.42655,0.00016,29.84403]
[1779815221659,32.32,76414.74,22.1,-0.42655,0.00016,29.84403]
[1779815221701,32.32,76414.74,22.1,-0.42655,0.00016,29.84403]
[1779815221735,32.32,76414.74,22.1,-0.42655,0.00016,29.84403]
[1779815221830,32.32,76421.92,22.1,-0.4254,0.00016,29.83059]
[1779815222708,32.32,76421.92,22.1,-0.4254,0.00016,29.83059]
[1779815222797,32.32,76421.92,22.1,-0.4254,0.00016,29.83059]
[1779815224711,32.32,76422.08,22.1,-0.42538,0.00016,29.83031]
[1779815227552,32.32,76420.17,22.1,-0.42569,0.00016,29.83395]
[1779815227622,32.32,76420.17,22.1,-0.42569,0.00016,29.83395]
[1779815227757,32.32,76420.17,22.1,-0.42569,0.00016,29.83395]
[1779815227954,32.32,76420.17,22.1,-0.42569,0.00016,29.83395]
[1779815228853,32.32,76420.03,22.1,-0.42571,0.00016,29.8342]
[1779815233532,32.32,76421.03,22.1,-0.42555,0.00016,29.83236]
[1779815234768,32.32,76420.55,22.1,-0.42563,0.00016,29.83328]
[1779815235414,32.32,76420.55,22.1,-0.42563,0.00016,29.83328]
[1779815240963,32.32,76418.67,22.1,-0.42592,0.00016,29.83673]
[1779815242948,32.32,76417.84,22.1,-0.42605,0.00016,29.83827]
[1779815248014,32.32,76417.54,22.1,-0.42609,0.00016,29.83874]
[1779815251219,32.32,76417.4,22.1,-0.42611,0.00016,29.83897]
[1779815251309,32.32,76417.4,22.1,-0.42611,0.00016,29.83897]
[1779815251394,32.32,76417.4,22.1,-0.42611,0.00016,29.83897]
[1779815251724,32.32,76417.31,22.1,-0.42612,0.00016,29.83618]
[1779815252040,32.31,76409.91,22.1,-0.4273,0.00016,29.84987]
[1779815253053,32.31,76409.91,22.1,-0.4273,0.00016,29.84987]
[1779815253064,32.31,76409.91,22.1,-0.4273,0.00016,29.84987]
[1779815260098,32.31,76398.63,22.1,-0.42909,0.00016,29.8701]
[1779815261582,32.31,76398.63,22.1,-0.42909,0.00016,29.8701]
[1779815263356,32.31,76397.61,22.1,-0.42925,0.00016,29.87184]
[1779815263381,32.31,76397.61,22.1,-0.42925,0.00016,29.87184]
[1779815263435,32.31,76397.61,22.1,-0.42925,0.00016,29.87184]
[1779815263449,32.31,76397.61,22.1,-0.42925,0.00016,29.87184]
[1779815263455,32.31,76397.61,22.1,-0.42925,0.00016,29.87184]
[1779815263488,32.31,76397.61,22.1,-0.42925,0.00016,29.87184]
[1779815263895,32.3,76397.61,22.1,-0.42925,0.00016,29.87181]
[1779815264272,32.3,76397.61,22.1,-0.42925,0.00016,29.87181]
[1779815264293,32.3,76397.61,22.1,-0.42925,0.00016,29.87181]
[1779815264366,32.3,76397.61,22.1,-0.42925,0.00016,29.87181]
[1779815264428,32.3,76397.61,22.1,-0.42925,0.00016,29.87181]
[1779815264444,32.3,76397.61,22.1,-0.42925,0.00016,29.87181]
[1779815264491,32.3,76397.61,22.1,-0.42925,0.00016,29.87181]
[1779815264521,32.3,76413.84,22.1,-0.42665,0.00016,29.84232]
[1779815264866,32.3,76413.84,22.1,-0.42665,0.00016,29.84232]
[1779815265142,32.3,76413.84,22.1,-0.42665,0.00016,29.84232]
[1779815265778,32.3,76415.12,22.1,-0.42645,0.00016,29.83992]
[1779815265821,32.3,76415.12,22.1,-0.42645,0.00016,29.83992]
[1779815265948,32.3,76415.12,22.1,-0.42645,0.00016,29.83992]
[1779815266491,32.3,76415.12,22.1,-0.42645,0.00016,29.83992]
[1779815266569,32.3,76415.12,22.1,-0.42645,0.00016,29.83992]
[1779815266142,32.3,76406.1,22.1,-0.42789,0.00016,29.85649]
[1779815266758,32.3,76406.1,22.1,-0.42789,0.00016,29.85649]
[1779815267008,32.3,76406.1,22.1,-0.42789,0.00016,29.85649]
[1779815269034,32.3,76398.83,22.1,-0.42904,0.00016,29.86953]
[1779815269824,32.3,76396.95,22.1,-0.42934,0.00016,29.87285]
[1779815276215,32.29,76395.81,22.1,-0.42951,0.00016,29.87467]
[1779815278488,32.29,76396.09,22.1,-0.42946,0.00016,29.87415]
[1779815279556,32.29,76396.45,22.1,-0.4294,0.00016,29.87348]
[1779815279560,32.29,76396.45,22.1,-0.4294,0.00016,29.87348]
[1779815280331,32.29,76397.23,22.1,-0.42928,0.00016,29.87207]
[1779815283020,32.28,76403.79,22.1,-0.42822,0.00016,29.86023]
[1779815288303,32.28,76400.68,22.1,-0.42871,0.00016,29.86569]
[1779815293337,32.27,76400.78,22.1,-0.42868,0.00016,29.86539]
[1779815296966,32.27,76401.42,22.1,-0.42858,0.00016,29.86416]
[1779815296978,32.27,76401.42,22.1,-0.42858,0.00016,29.86416]
[1779815297667,32.27,76405.34,22.1,-0.42795,0.00016,29.85705]
[1779815298525,32.27,76405.34,22.1,-0.42795,0.00016,29.85705]
[1779815298567,32.27,76414.6,22.1,-0.42647,0.00016,29.83999]
[1779815302172,32.27,76415.05,22.1,-0.42639,0.00016,29.8391]
[1779815307436,32.26,76416.7,22.1,-0.42612,0.00016,29.83598]
[1779815312471,32.26,76417.14,22.1,-0.42605,0.00016,29.8322]
[1779815314920,32.26,76419.48,22.1,-0.42567,0.00016,29.82779]
[1779815320527,32.26,76421.25,22.1,-0.42539,0.00016,29.82443]
[1779815325562,32.26,76419.61,22.1,-0.42565,0.00016,29.82748]
[1779815326649,32.26,76419.61,22.1,-0.42565,0.00016,29.82748]
[1779815326697,32.26,76419.74,22.1,-0.42563,0.00016,29.82722]
[1779815327576,32.26,76429.92,22.1,-0.424,0.00016,29.80777]
[1779815332610,32.26,76430.39,22.1,-0.42393,0.00016,29.80688]
[1779815337646,32.26,76431.8,22.1,-0.42371,0.00016,29.80416]
[1779815342787,32.26,76430.76,22.1,-0.42387,0.00016,29.80619]
[1779815342816,32.26,76430.76,22.1,-0.42387,0.00016,29.80619]
[1779815343667,32.26,76430.76,22.1,-0.42387,0.00016,29.80619]
[1779815348605,32.26,76425.87,22.1,-0.42465,0.00016,29.81561]
[1779815353758,32.26,76429.6,22.1,-0.42405,0.00016,29.80838]
[1779815355865,32.26,76427.35,22.1,-0.42441,0.00016,29.81272]
[1779815355971,32.26,76427.35,22.1,-0.42441,0.00016,29.81272]
[1779815361816,32.26,76431.85,22.1,-0.4237,0.00016,29.80403]
[1779815364129,32.26,76435.27,22.1,-0.42315,0.00016,29.79735]
[1779815364457,32.26,76435.27,22.1,-0.42315,0.00016,29.79735]
[1779815364459,32.26,76435.27,22.1,-0.42315,0.00016,29.79735]
[1779815364916,32.26,76436.47,22.1,-0.42296,0.00016,29.79499]
[1779815365600,32.26,76436.47,22.1,-0.42296,0.00016,29.79499]
[1779815366480,32.26,76441.93,22.1,-0.42209,0.00016,29.78418]
[1779815371555,32.26,76441.78,22.1,-0.42211,0.00016,29.7845]
[1779815373252,32.26,76442.42,22.1,-0.42201,0.00016,29.78028]
[1779815373302,32.26,76442.42,22.1,-0.42201,0.00016,29.78028]
[1779815373531,32.26,76442.42,22.1,-0.42201,0.00016,29.78028]
[1779815373901,32.26,76449.44,22.1,-0.42089,0.00016,29.76616]
[1779815379462,32.27,76451.3,22.1,-0.4206,0.00016,29.76242]
[1779815382147,32.27,76450.49,22.1,-0.42073,0.00016,29.76413]
[1779815387712,32.27,76453.43,22.1,-0.42027,0.00016,29.75821]
[1779815387999,32.27,76451.82,22.1,-0.42052,0.00016,29.76151]
[1779815391323,32.27,76452.74,22.1,-0.42038,0.00016,29.75963]
[1779815392877,32.27,76451.78,22.1,-0.42053,0.00016,29.76158]
[1779815392880,32.27,76451.78,22.1,-0.42053,0.00016,29.76158]
[1779815393516,32.27,76451.78,22.1,-0.42053,0.00016,29.76158]
[1779815393544,32.27,76459.74,22.1,-0.41926,0.00016,29.74518]
[1779815394154,32.27,76467.0,22.1,-0.41811,0.00016,29.72996]
[1779815395123,32.27,76467.0,22.1,-0.41811,0.00016,29.72996]
[1779815395216,32.27,76459.47,22.1,-0.4193,0.00016,29.74574]
[1779815396583,32.27,76459.47,22.1,-0.4193,0.00016,29.74574]
[1779815397756,32.27,76460.26,22.1,-0.41918,0.00016,29.74407]
[1779815404119,32.26,76462.81,22.1,-0.41876,0.00016,29.73863]
[1779815409153,32.26,76463.11,22.1,-0.41871,0.00016,29.73791]
[1779815409788,32.26,76463.11,22.1,-0.41871,0.00016,29.73791]
[1779815413910,32.26,76460.34,22.1,-0.41915,0.00016,29.74363]
[1779815416834,32.26,76460.28,22.1,-0.41916,0.00016,29.74373]
[1779815422244,32.25,76456.14,22.1,-0.4198,0.00016,29.75215]
[1779815426203,32.25,76456.01,22.1,-0.41982,0.00016,29.75234]
[1779815426213,32.25,76456.01,22.1,-0.41982,0.00016,29.75234]
[1779815426326,32.25,76456.01,22.1,-0.41982,0.00016,29.75234]
[1779815426335,32.25,76456.01,22.1,-0.41982,0.00016,29.75234]
[1779815426494,32.25,76456.01,22.1,-0.41982,0.00016,29.75234]
[1779815426509,32.25,76456.01,22.1,-0.41982,0.00016,29.75234]
[1779815426516,32.25,76456.01,22.1,-0.41982,0.00016,29.75234]
[1779815426618,32.25,76454.65,22.1,-0.42003,0.00016,29.75512]
[1779815427123,32.25,76454.65,22.1,-0.42003,0.00016,29.75512]
[1779815427279,32.25,76447.23,22.1,-0.42122,0.00016,29.77027]
[1779815428425,32.25,76447.23,22.1,-0.42122,0.00016,29.77027]
[1779815430517,32.25,76446.77,22.1,-0.42129,0.00016,29.77121]
[1779815433129,32.25,76442.51,22.1,-0.42197,0.00016,29.77684]
[1779815437982,32.25,76436.64,22.1,-0.4229,0.00016,29.7885]
[1779815438463,32.25,76436.64,22.1,-0.4229,0.00016,29.7885]
[1779815438492,32.25,76436.64,22.1,-0.4229,0.00016,29.7885]
[1779815438723,32.25,76437.25,22.1,-0.42281,0.00016,29.7873]
[1779815439553,32.25,76437.25,22.1,-0.42281,0.00016,29.7873]
[1779815439654,32.25,76446.19,22.1,-0.42138,0.00016,29.76945]
[1779815440731,32.25,76446.19,22.1,-0.42138,0.00016,29.76945]
[1779815443691,32.25,76445.72,22.1,-0.42145,0.00016,29.77038]
[1779815445313,32.25,76452.15,22.1,-0.42043,0.00016,29.75732]
[1779815450424,32.25,76454.13,22.1,-0.42011,0.00016,29.75327]
[1779815455495,32.25,76454.98,22.1,-0.41998,0.00016,29.75154]
[1779815460497,32.25,76454.96,22.1,-0.41998,0.00016,29.75159]
[1779815460830,32.25,76455.93,22.1,-0.41983,0.00016,29.74959]
[1779815460858,32.25,76455.93,22.1,-0.41983,0.00016,29.74959]
[1779815461076,32.25,76455.93,22.1,-0.41983,0.00016,29.74959]
[1779815461113,32.25,76455.93,22.1,-0.41983,0.00016,29.74959]
[1779815466345,32.25,76462.69,22.1,-0.41875,0.00016,29.73547]
[1779815468444,32.25,76465.26,22.1,-0.41834,0.00016,29.73004]
[1779815473625,32.25,76465.8,22.1,-0.41825,0.00016,29.72881]
[1779815478662,32.25,76467.44,22.1,-0.41798,0.00016,29.72527]
[1779815480397,32.24,76466.25,22.1,-0.41817,0.00016,29.72778]
[1779815480558,32.24,76466.25,22.1,-0.41817,0.00016,29.72778]
[1779815484887,32.24,76465.3,22.1,-0.41832,0.00016,29.72974]
[1779815485092,32.24,76465.3,22.1,-0.41832,0.00016,29.72974]
[1779815485711,32.24,76458.03,22.1,-0.41947,0.00016,29.7449]
[1779815486250,32.24,76458.03,22.1,-0.41947,0.00016,29.7449]
[1779815486599,32.24,76458.03,22.1,-0.41947,0.00016,29.7449]
[1779815488876,32.24,76458.98,22.1,-0.41932,0.00016,29.74286]
[1779815488887,32.24,76458.98,22.1,-0.41932,0.00016,29.74286]
[1779815492496,32.24,76453.64,22.1,-0.42016,0.00016,29.75087]
[1779815499608,32.23,76453.56,22.1,-0.42016,0.00016,29.75094]
[1779815499690,32.23,76453.56,22.1,-0.42016,0.00016,29.75094]
[1779815499731,32.23,76453.56,22.1,-0.42016,0.00016,29.75094]
[1779815499809,32.23,76448.23,22.1,-0.421,0.00016,29.76172]
[1779815499957,32.23,76448.23,22.1,-0.421,0.00016,29.76172]
[1779815499984,32.23,76448.23,22.1,-0.421,0.00016,29.76172]
[1779815500225,32.23,76448.23,22.1,-0.421,0.00016,29.76172]
[1779815503114,32.23,76444.34,22.1,-0.42163,0.00016,29.7696]
[1779815508313,32.23,76443.5,22.1,-0.42176,0.00016,29.7713]
[1779815508316,32.23,76443.5,22.1,-0.42176,0.00016,29.7713]
[1779815508348,32.23,76443.5,22.1,-0.42176,0.00016,29.7713]
[1779815508415,32.23,76443.5,22.1,-0.42176,0.00016,29.77131]
[1779815509438,32.23,76443.5,22.1,-0.42176,0.00016,29.77131]
[1779815512429,32.23,76443.73,22.1,-0.42172,0.00016,29.77084]
[1779815512521,32.23,76443.73,22.1,-0.42172,0.00016,29.77084]
[1779815512595,32.23,76443.73,22.1,-0.42172,0.00016,29.77084]
[1779815512622,32.23,76443.73,22.1,-0.42172,0.00016,29.77083]
[1779815513380,32.23,76443.73,22.1,-0.42172,0.00016,29.77083]
[1779815513636,32.23,76443.73,22.1,-0.42172,0.00016,29.77083]
[1779815518942,32.23,76437.48,22.1,-0.42272,0.00016,29.78333]
[1779815522712,32.23,76435.33,22.1,-0.42307,0.00016,29.7876]
[1779815527104,32.24,76426.93,22.1,-0.42441,0.00016,29.80398]
[1779815527311,32.24,76426.93,22.1,-0.42441,0.00016,29.80398]
[1779815533043,32.24,76423.12,22.1,-0.42503,0.00016,29.81136]
[1779815537221,32.24,76424.55,22.1,-0.4248,0.00016,29.80859]
[1779815537237,32.24,76424.55,22.1,-0.4248,0.00016,29.80859]
[1779815537246,32.24,76424.55,22.1,-0.4248,0.00016,29.80859]
[1779815537255,32.24,76424.55,22.1,-0.4248,0.00016,29.80859]
[1779815537314,32.24,76424.55,22.1,-0.4248,0.00016,29.80859]
[1779815538078,32.24,76415.25,22.1,-0.42628,0.00016,29.82616]
[1779815543113,32.23,76412.81,22.1,-0.42666,0.00016,29.83059]
[1779815548148,32.23,76414.29,22.1,-0.42642,0.00016,29.82773]
[1779815549463,32.23,76414.29,22.1,-0.42642,0.00016,29.82773]
[1779815557211,32.22,76413.46,22.1,-0.42653,0.00016,29.82615]
[1779815558286,32.22,76413.46,22.1,-0.42653,0.00016,29.82615]
[1779815564260,32.22,76413.41,22.1,-0.42653,0.00016,29.8261]
[1779815568170,32.21,76412.64,22.1,-0.42665,0.00016,29.82748]
[1779815568245,32.21,76412.64,22.1,-0.42665,0.00016,29.82748]
[1779815568252,32.21,76412.64,22.1,-0.42665,0.00016,29.82748]
[1779815568253,32.21,76412.64,22.1,-0.42665,0.00016,29.82748]
[1779815568333,32.21,76412.64,22.1,-0.42665,0.00016,29.82748]
[1779815568798,32.21,76412.64,22.1,-0.42665,0.00016,29.82748]
[1779815569078,32.21,76409.09,22.1,-0.42722,0.00016,29.83403]
[1779815569330,32.21,76409.09,22.1,-0.42722,0.00016,29.83403]
[1779815569431,32.21,76397.09,22.1,-0.42914,0.00016,29.85579]
[1779815575337,32.21,76395.84,22.1,-0.42933,0.00016,29.85793]
[1779815580372,32.2,76402.21,22.1,-0.4283,0.00016,29.84641]
[1779815585407,32.2,76402.01,22.1,-0.42833,0.00016,29.84667]
[1779815590442,32.2,76401.32,22.1,-0.42843,0.00016,29.84782]
[1779815593528,32.19,76399.47,22.1,-0.42873,0.00016,29.85112]
[1779815599506,32.19,76408.54,22.1,-0.42726,0.00016,29.83445]
[1779815604542,32.18,76410.15,22.1,-0.42699,0.00016,29.83135]
[1779815609774,32.18,76411.25,22.1,-0.42681,0.00016,29.82923]
[1779815615619,32.18,76411.7,22.1,-0.42672,0.00016,29.82531]
[1779815620655,32.17,76412.17,22.1,-0.42664,0.00016,29.82434]
[1779815625689,32.17,76413.15,22.1,-0.42648,0.00016,29.82243]
[1779815630725,32.17,76413.38,22.1,-0.42644,0.00016,29.82192]
[1779815635643,32.16,76414.91,22.1,-0.42619,0.00016,29.81899]
[1779815635692,32.16,76414.91,22.1,-0.42619,0.00016,29.81899]
[1779815635715,32.16,76414.91,22.1,-0.42619,0.00016,29.81899]
[1779815635796,32.16,76414.91,22.1,-0.42619,0.00016,29.81899]
[1779815638180,32.16,76419.05,22.1,-0.42552,0.00016,29.81113]
[1779815643817,32.16,76417.59,22.1,-0.42575,0.00016,29.81381]
[1779815647344,32.16,76417.65,22.1,-0.42574,0.00016,29.81365]
[1779815648861,32.16,76417.68,22.1,-0.42573,0.00016,29.81358]
[1779815649324,32.16,76417.74,22.1,-0.42572,0.00016,29.81345]
[1779815650446,32.16,76417.72,22.1,-0.42572,0.00016,29.81347]
[1779815650827,32.16,76417.72,22.1,-0.42572,0.00016,29.81347]
[1779815651253,32.16,76417.72,22.1,-0.42572,0.00016,29.81346]
[1779815651261,32.16,76417.72,22.1,-0.42572,0.00016,29.81346]
[1779815653881,32.15,76424.11,22.1,-0.42469,0.00016,29.80123]
[1779815658920,32.15,76424.99,22.1,-0.42455,0.00016,29.79948]
[1779815663958,32.15,76425.63,22.1,-0.42445,0.00016,29.79822]
[1779815665365,32.15,76425.95,22.1,-0.4244,0.00016,29.79763]
[1779815665705,32.15,76425.95,22.1,-0.4244,0.00016,29.79763]
[1779815665756,32.15,76425.95,22.1,-0.4244,0.00016,29.79763]
[1779815671007,32.15,76423.72,22.1,-0.42474,0.00016,29.79895]
[1779815674431,32.15,76423.48,22.1,-0.42478,0.00016,29.79938]
[1779815674450,32.15,76423.48,22.1,-0.42478,0.00016,29.79938]
[1779815675445,32.15,76423.24,22.1,-0.42482,0.00016,29.79982]
[1779815676922,32.15,76421.24,22.1,-0.42514,0.00016,29.80364]
[1779815681198,32.15,76419.5,22.1,-0.42541,0.00016,29.8069]
[1779815681452,32.15,76419.5,22.1,-0.42541,0.00016,29.8069]
[1779815681584,32.15,76419.5,22.1,-0.42541,0.00016,29.8069]
[1779815682189,32.15,76415.88,22.1,-0.42599,0.00016,29.81372]
[1779815682290,32.15,76415.88,22.1,-0.42599,0.00016,29.81372]
[1779815682330,32.15,76415.88,22.1,-0.42599,0.00016,29.81372]
[1779815682385,32.15,76415.88,22.1,-0.42599,0.00016,29.81372]
[1779815682397,32.15,76415.88,22.1,-0.42599,0.00016,29.81372]
[1779815682398,32.15,76415.88,22.1,-0.42599,0.00016,29.81372]
[1779815682528,32.15,76415.88,22.1,-0.42599,0.00016,29.81372]
[1779815682582,32.15,76415.88,22.1,-0.42599,0.00016,29.81372]
[1779815682626,32.14,76398.35,22.1,-0.4288,0.00016,29.84602]
[1779815683168,32.14,76398.35,22.1,-0.4288,0.00016,29.84602]
[1779815683172,32.14,76398.35,22.1,-0.4288,0.00016,29.84602]
[1779815685955,32.14,76392.35,22.1,-0.42977,0.00016,29.85673]
[1779815687243,32.14,76391.57,22.1,-0.42989,0.00016,29.8581]
[1779815687525,32.14,76391.57,22.1,-0.42989,0.00016,29.8581]
[1779815690847,32.14,76390.66,22.1,-0.43004,0.00016,29.8597]
[1779815690912,32.14,76390.66,22.1,-0.43004,0.00016,29.8597]
[1779815690948,32.14,76390.84,22.1,-0.43001,0.00016,29.85938]
[1779815692518,32.14,76389.85,22.1,-0.43017,0.00016,29.86112]
[1779815695213,32.14,76390.64,22.1,-0.43004,0.00016,29.85972]
[1779815695314,32.14,76390.35,22.1,-0.43009,0.00016,29.86023]
[1779815696356,32.14,76390.35,22.1,-0.43009,0.00016,29.86023]
[1779815696639,32.14,76390.35,22.1,-0.43009,0.00016,29.86023]
[1779815696691,32.14,76392.81,22.1,-0.42969,0.00016,29.85587]
[1779815697765,32.14,76392.81,22.1,-0.42969,0.00016,29.85587]
[1779815697870,32.14,76392.81,22.1,-0.42969,0.00016,29.85587]
[1779815698514,32.14,76391.26,22.1,-0.42994,0.00016,29.85859]
[1779815699787,32.14,76390.38,22.1,-0.43008,0.00016,29.86014]
[1779815699859,32.14,76390.38,22.1,-0.43008,0.00016,29.86014]
[1779815700840,32.14,76391.05,22.1,-0.42997,0.00016,29.85896]
[1779815705181,32.14,76393.82,22.1,-0.42952,0.00016,29.85398]
[1779815705186,32.14,76393.82,22.1,-0.42952,0.00016,29.85398]
[1779815706779,32.14,76389.57,22.1,-0.4302,0.00016,29.86145]
[1779815706880,32.14,76386.98,22.1,-0.43062,0.00016,29.86599]
[1779815710768,32.14,76382.99,22.1,-0.43126,0.00016,29.87294]
[1779815711027,32.14,76382.99,22.1,-0.43126,0.00016,29.87294]
[1779815711489,32.14,76382.83,22.1,-0.43129,0.00016,29.87328]
[1779815711511,32.14,76369.03,22.1,-0.43351,0.00016,29.89665]
[1779815716291,32.14,76368.24,22.1,-0.43365,0.00016,29.89801]
[1779815716373,32.14,76368.24,22.1,-0.43365,0.00016,29.89801]
[1779815719682,32.15,76364.6,22.1,-0.43423,0.00016,29.90402]
[1779815725387,32.15,76364.55,22.1,-0.43425,0.00016,29.90418]
[1779815730422,32.15,76364.73,22.1,-0.43422,0.00016,29.90395]
[1779815735145,32.16,76364.63,22.1,-0.43424,0.00016,29.90123]
[1779815735168,32.16,76364.63,22.1,-0.43424,0.00016,29.90123]
[1779815735181,32.16,76364.63,22.1,-0.43424,0.00016,29.90123]
[1779815735388,32.16,76364.63,22.1,-0.43424,0.00016,29.90123]
[1779815735433,32.16,76364.63,22.1,-0.43424,0.00016,29.90123]
[1779815736800,32.16,76358.24,22.1,-0.43527,0.00016,29.91159]
[1779815739791,32.16,76354.38,22.1,-0.4359,0.00016,29.9178]
[1779815742742,32.16,76351.08,22.1,-0.43643,0.00016,29.923]
[1779815742799,32.16,76351.08,22.1,-0.43643,0.00016,29.923]
[1779815742970,32.16,76351.08,22.1,-0.43643,0.00016,29.923]
[1779815745471,32.16,76348.58,22.1,-0.43683,0.00016,29.9269]
[1779815750546,32.16,76349.39,22.1,-0.4367,0.00016,29.92563]
[1779815755598,32.16,76348.66,22.1,-0.43682,0.00016,29.92676]
[1779815760633,32.16,76349.3,22.1,-0.43671,0.00016,29.92575]
[1779815765668,32.16,76348.69,22.1,-0.43681,0.00016,29.92669]
[1779815768174,32.16,76348.51,22.1,-0.43684,0.00016,29.92697]
[1779815770674,32.16,76348.48,22.1,-0.43684,0.00016,29.92701]
[1779815770691,32.16,76348.48,22.1,-0.43684,0.00016,29.92701]
[1779815770897,32.16,76348.48,22.1,-0.43684,0.00016,29.92701]
[1779815771727,32.16,76348.86,22.1,-0.43678,0.00016,29.92642]
[1779815777753,32.16,76346.42,22.1,-0.43718,0.00016,29.93021]
[1779815780757,32.16,76344.15,22.1,-0.43754,0.00016,29.9337]
[1779815783615,32.16,76344.08,22.1,-0.43755,0.00016,29.9338]
[1779815783688,32.16,76344.08,22.1,-0.43755,0.00016,29.9338]
[1779815783799,32.16,76351.33,22.1,-0.43638,0.00016,29.92255]
[1779815784479,32.16,76351.33,22.1,-0.43638,0.00016,29.92255]
[1779815784721,32.16,76351.33,22.1,-0.43638,0.00016,29.92255]
[1779815784813,32.16,76351.33,22.1,-0.43638,0.00016,29.92255]
[1779815785012,32.16,76351.33,22.1,-0.43638,0.00016,29.92255]
[1779815785114,32.16,76368.13,22.1,-0.43368,0.00016,29.89551]
[1779815785218,32.16,76368.13,22.1,-0.43368,0.00016,29.89551]
[1779815785300,32.16,76368.13,22.1,-0.43368,0.00016,29.89551]
[1779815785812,32.16,76368.19,22.1,-0.43367,0.00016,29.89542]
[1779815786876,32.16,76368.19,22.1,-0.43367,0.00016,29.89542]
[1779815786989,32.16,76368.19,22.1,-0.43367,0.00016,29.89542]
[1779815787055,32.16,76368.19,22.1,-0.43367,0.00016,29.89542]
[1779815787055,32.16,76368.19,22.1,-0.43367,0.00016,29.89542]
[1779815787085,32.16,76368.19,22.1,-0.43367,0.00016,29.89542]
[1779815787098,32.16,76369.33,22.1,-0.43349,0.00016,29.89355]
[1779815787365,32.16,76369.33,22.1,-0.43349,0.00016,29.89355]
[1779815787428,32.16,76369.33,22.1,-0.43349,0.00016,29.89355]
[1779815788108,32.16,76389.92,22.1,-0.43018,0.00016,29.85839]
[1779815788834,32.16,76391.04,22.1,-0.43,0.00016,29.85642]
[1779815793977,32.16,76389.11,22.1,-0.4303,0.00016,29.8569]
[1779815794408,32.16,76389.16,22.1,-0.4303,0.00016,29.85682]
[1779815799790,32.16,76386.55,22.1,-0.43072,0.00016,29.8614]
[1779815802932,32.16,76379.73,22.1,-0.43182,0.00016,29.87322]
[1779815804388,32.16,76378.74,22.1,-0.43198,0.00016,29.87492]
[1779815804575,32.16,76378.74,22.1,-0.43198,0.00016,29.87492]
[1779815805979,32.16,76378.73,22.1,-0.43198,0.00016,29.87494]
[1779815806443,32.16,76378.51,22.1,-0.43202,0.00016,29.87533]
[1779815806870,32.16,76378.51,22.1,-0.43202,0.00016,29.87533]
[1779815806961,32.16,76368.68,22.1,-0.4336,0.00016,29.89183]
[1779815807907,32.16,76368.68,22.1,-0.4336,0.00016,29.89183]
[1779815809014,32.16,76363.95,22.1,-0.43436,0.00016,29.89961]
[1779815809149,32.16,76363.95,22.1,-0.43436,0.00016,29.89961]
[1779815809202,32.17,76358.23,22.1,-0.43528,0.00016,29.90887]
[1779815809320,32.17,76358.23,22.1,-0.43528,0.00016,29.90887]
[1779815809418,32.17,76358.23,22.1,-0.43528,0.00016,29.90887]
[1779815809503,32.17,76358.23,22.1,-0.43528,0.00016,29.90887]
[1779815809684,32.17,76358.23,22.1,-0.43528,0.00016,29.90887]
[1779815809983,32.17,76349.93,22.1,-0.43662,0.00016,29.92201]
[1779815811393,32.17,76347.33,22.1,-0.43704,0.00016,29.92607]
[1779815816832,32.17,76348.86,22.1,-0.4368,0.00016,29.9238]
[1779815822066,32.18,76351.06,22.1,-0.43646,0.00016,29.92047]
[1779815827176,32.18,76351.05,22.1,-0.43647,0.00016,29.92056]
[1779815827177,32.18,76351.05,22.1,-0.43647,0.00016,29.92056]
[1779815827190,32.18,76351.05,22.1,-0.43647,0.00016,29.92056]
[1779815827232,32.18,76351.05,22.1,-0.43647,0.00016,29.92056]
[1779815827817,32.18,76350.86,22.1,-0.4365,0.00016,29.92087]
[1779815827979,32.18,76350.86,22.1,-0.4365,0.00016,29.92087]
[1779815828091,32.18,76350.86,22.1,-0.4365,0.00016,29.92087]
[1779815828116,32.18,76350.86,22.1,-0.4365,0.00016,29.92087]
[1779815828176,32.18,76350.86,22.1,-0.4365,0.00016,29.92087]
[1779815828170,32.18,76362.73,22.1,-0.43459,0.00016,29.90198]
[1779815828275,32.18,76362.73,22.1,-0.43459,0.00016,29.90198]
[1779815828468,32.18,76362.73,22.1,-0.43459,0.00016,29.90198]
[1779815828858,32.18,76362.73,22.1,-0.43459,0.00016,29.90198]
[1779815829228,32.18,76359.03,22.1,-0.43518,0.00016,29.90796]
[1779815829646,32.18,76359.03,22.1,-0.43518,0.00016,29.90796]
[1779815835393,32.19,76355.68,22.1,-0.43573,0.00016,29.9134]
[1779815835399,32.19,76355.68,22.1,-0.43573,0.00016,29.9134]
[1779815835996,32.19,76355.68,22.1,-0.43573,0.00016,29.9134]
[1779815836854,32.19,76356.7,22.1,-0.43557,0.00016,29.91179]
[1779815836946,32.19,76356.7,22.1,-0.43557,0.00016,29.91179]
[1779815837052,32.19,76356.7,22.1,-0.43557,0.00016,29.91179]
[1779815837656,32.19,76358.62,22.1,-0.43526,0.00016,29.90873]
[1779815838378,32.19,76358.52,22.1,-0.43528,0.00016,29.90891]
[1779815838550,32.19,76358.52,22.1,-0.43528,0.00016,29.90891]
[1779815838563,32.19,76358.52,22.1,-0.43528,0.00016,29.90891]
[1779815839174,32.19,76358.52,22.1,-0.43528,0.00016,29.90891]
[1779815841415,32.19,76359.28,22.1,-0.43516,0.00016,29.90774]
[1779815843116,32.19,76357.88,22.1,-0.43538,0.00016,29.90999]
[1779815844640,32.19,76358.43,22.1,-0.4353,0.00016,29.90913]
[1779815845550,32.2,76358.76,22.1,-0.43525,0.00016,29.90863]
[1779815847009,32.2,76358.45,22.1,-0.4353,0.00016,29.90914]
[1779815847705,32.2,76357.1,22.1,-0.43552,0.00016,29.91132]
[1779815847734,32.2,76350.21,22.1,-0.43663,0.00016,29.92219]
[1779815853304,32.2,76347.04,22.1,-0.43714,0.00016,29.92425]
[1779815856639,32.2,76347.26,22.1,-0.43711,0.00016,29.92395]
[1779815862368,32.2,76341.57,22.1,-0.43802,0.00016,29.93266]
[1779815866087,32.2,76340.4,22.1,-0.43821,0.00016,29.93441]
[1779815866100,32.2,76340.4,22.1,-0.43821,0.00016,29.93441]
[1779815866107,32.2,76340.4,22.1,-0.43821,0.00016,29.93441]
[1779815866337,32.2,76340.84,22.1,-0.43814,0.00016,29.93374]
[1779815866766,32.2,76340.84,22.1,-0.43814,0.00016,29.93374]
[1779815866889,32.2,76340.84,22.1,-0.43814,0.00016,29.93374]
[1779815866912,32.2,76340.84,22.1,-0.43814,0.00016,29.93374]
[1779815867073,32.2,76340.84,22.1,-0.43814,0.00016,29.93374]
[1779815867077,32.2,76340.84,22.1,-0.43814,0.00016,29.93374]
[1779815867209,32.2,76340.84,22.1,-0.43814,0.00016,29.93374]
[1779815867246,32.2,76340.84,22.1,-0.43814,0.00016,29.93374]
[1779815867105,32.2,76334.08,22.1,-0.43923,0.00016,29.94385]
[1779815867409,32.2,76334.08,22.1,-0.43923,0.00016,29.94385]
[1779815867444,32.2,76334.08,22.1,-0.43923,0.00016,29.94385]
[1779815867466,32.2,76334.08,22.1,-0.43923,0.00016,29.94385]
[1779815867606,32.2,76334.08,22.1,-0.43923,0.00016,29.94385]
[1779815867779,32.2,76334.08,22.1,-0.43923,0.00016,29.94385]
[1779815867955,32.2,76334.08,22.1,-0.43923,0.00016,29.94385]
[1779815868238,32.2,76334.08,22.1,-0.43923,0.00016,29.94385]
[1779815868176,32.2,76316.93,22.1,-0.44199,0.00016,29.96851]
[1779815869933,32.2,76312.71,22.1,-0.44268,0.00016,29.97435]
[1779815870032,32.2,76315.65,22.1,-0.4422,0.00016,29.97029]
[1779815871065,32.2,76315.65,22.1,-0.4422,0.00016,29.97029]
[1779815871074,32.2,76316.37,22.1,-0.44208,0.00016,29.96928]
[1779815871325,32.2,76316.37,22.1,-0.44208,0.00016,29.96928]
[1779815871993,32.2,76316.37,22.1,-0.44208,0.00016,29.96928]
[1779815873040,32.2,76318.28,22.1,-0.44178,0.00016,29.96661]
[1779815873588,32.2,76318.18,22.1,-0.44179,0.00016,29.96675]
[1779815873603,32.2,76318.18,22.1,-0.44179,0.00016,29.96675]
[1779815873605,32.2,76311.96,22.1,-0.4428,0.00016,29.97537]
[1779815878582,32.2,76307.51,22.1,-0.44351,0.00016,29.98142]
[1779815879360,32.2,76307.62,22.1,-0.4435,0.00016,29.98127]
[1779815881552,32.2,76309.2,22.1,-0.44324,0.00016,29.97915]
[1779815881845,32.2,76309.2,22.1,-0.44324,0.00016,29.97915]
[1779815883263,32.2,76296.42,22.1,-0.44531,0.00016,29.99611]
[1779815883402,32.2,76296.42,22.1,-0.44531,0.00016,29.99611]
[1779815884206,32.2,76290.98,22.1,-0.44619,0.00016,30.00308]
[1779815885295,32.2,76291.95,22.1,-0.44603,0.00016,30.00185]
[1779815885433,32.2,76291.95,22.1,-0.44603,0.00016,30.00185]
[1779815885661,32.2,76291.95,22.1,-0.44603,0.00016,30.00185]
[1779815885819,32.2,76291.95,22.1,-0.44603,0.00016,30.00185]
[1779815885880,32.21,76298.92,22.1,-0.44491,0.00016,29.99288]
[1779815886568,32.21,76298.92,22.1,-0.44491,0.00016,29.99288]
[1779815888216,32.2,76304.68,22.1,-0.44398,0.00016,29.98527]
[1779815888264,32.2,76313.45,22.1,-0.44256,0.00016,29.97336]
[1779815888506,32.2,76313.45,22.1,-0.44256,0.00016,29.97336]
[1779815888630,32.2,76313.45,22.1,-0.44256,0.00016,29.97336]
[1779815888776,32.2,76313.45,22.1,-0.44256,0.00016,29.97336]
[1779815888877,32.2,76316.21,22.1,-0.44211,0.00016,29.96954]
[1779815889492,32.2,76316.21,22.1,-0.44211,0.00016,29.96954]
[1779815889625,32.2,76316.21,22.1,-0.44211,0.00016,29.96954]
[1779815889813,32.2,76316.21,22.1,-0.44211,0.00016,29.96954]
[1779815889964,32.2,76316.21,22.1,-0.44211,0.00016,29.96954]
[1779815889986,32.2,76316.21,22.1,-0.44211,0.00016,29.96954]
[1779815889996,32.2,76316.21,22.1,-0.44211,0.00016,29.96954]
[1779815890015,32.2,76323.32,22.1,-0.44097,0.00016,29.95951]
[1779815892281,32.2,76327.68,22.1,-0.44026,0.00016,29.95324]
[1779815895629,32.2,76329.13,22.1,-0.44002,0.00016,29.95109]
[1779815898788,32.2,76327.18,22.1,-0.44034,0.00016,29.9539]
[1779815900885,32.2,76327.27,22.1,-0.44032,0.00016,29.95374]
[1779815903396,32.2,76323.49,22.1,-0.44093,0.00016,29.95915]
[1779815904903,32.2,76322.12,22.1,-0.44115,0.00016,29.9611]
[1779815904915,32.2,76322.12,22.1,-0.44115,0.00016,29.9611]
[1779815905041,32.2,76322.12,22.1,-0.44115,0.00016,29.9611]
[1779815906289,32.2,76321.95,22.1,-0.44117,0.00016,29.96133]
[1779815906408,32.2,76315.98,22.1,-0.44214,0.00016,29.96973]
[1779815906425,32.2,76315.98,22.1,-0.44214,0.00016,29.96973]
[1779815906470,32.2,76315.98,22.1,-0.44214,0.00016,29.96973]
[1779815906491,32.2,76315.98,22.1,-0.44214,0.00016,29.96973]
[1779815906534,32.2,76315.98,22.1,-0.44214,0.00016,29.96973]
[1779815906605,32.2,76315.98,22.1,-0.44214,0.00016,29.96973]
[1779815906829,32.2,76315.98,22.1,-0.44214,0.00016,29.96973]
[1779815906861,32.2,76315.98,22.1,-0.44214,0.00016,29.96973]
[1779815907079,32.2,76315.98,22.1,-0.44214,0.00016,29.96973]
[1779815907159,32.2,76308.27,22.1,-0.44338,0.00016,29.98031]
[1779815907331,32.2,76308.27,22.1,-0.44338,0.00016,29.98031]
[1779815907698,32.2,76296.46,22.1,-0.44529,0.00016,29.99595]
[1779815908466,32.2,76296.46,22.1,-0.44529,0.00016,29.99595]
[1779815908583,32.2,76296.46,22.1,-0.44529,0.00016,29.99595]
[1779815908673,32.2,76296.46,22.1,-0.44529,0.00016,29.99595]
[1779815908687,32.2,76296.46,22.1,-0.44529,0.00016,29.99595]
[1779815909020,32.2,76296.46,22.1,-0.44529,0.00016,29.99595]
[1779815909133,32.2,76296.46,22.1,-0.44529,0.00016,29.99595]
[1779815909158,32.2,76296.46,22.1,-0.44529,0.00016,29.99595]
[1779815909229,32.2,76296.46,22.1,-0.44529,0.00016,29.99595]
[1779815909279,32.2,76295.88,22.1,-0.44539,0.00016,29.9967]
[1779815909671,32.2,76295.88,22.1,-0.44539,0.00016,29.9967]
[1779815909892,32.2,76295.88,22.1,-0.44539,0.00016,29.9967]
[1779815909901,32.2,76288.55,22.1,-0.44657,0.00016,30.00604]
[1779815911880,32.2,76288.32,22.1,-0.44661,0.00016,30.00634]
[1779815911931,32.2,76288.32,22.1,-0.44661,0.00016,30.00634]
[1779815913743,32.2,76288.84,22.1,-0.44652,0.00016,30.00278]
[1779815913792,32.2,76288.84,22.1,-0.44652,0.00016,30.00278]
[1779815913839,32.2,76288.84,22.1,-0.44652,0.00016,30.00278]
[1779815914432,32.2,76288.62,22.1,-0.44656,0.00016,30.00307]
[1779815915222,32.2,76288.62,22.1,-0.44656,0.00016,30.00307]
[1779815915245,32.2,76288.62,22.1,-0.44656,0.00016,30.00307]
[1779815915776,32.2,76288.36,22.1,-0.4466,0.00016,30.0034]
[1779815915837,32.2,76288.36,22.1,-0.4466,0.00016,30.0034]
[1779815915897,32.2,76288.36,22.1,-0.4466,0.00016,30.0034]
[1779815916160,32.2,76288.36,22.1,-0.4466,0.00016,30.0034]
[1779815916870,32.2,76282.62,22.1,-0.44753,0.00016,30.01053]
[1779815918123,32.2,76281.64,22.1,-0.44769,0.00016,30.01174]
[1779815919039,32.2,76281.91,22.1,-0.44765,0.00016,30.01142]
[1779815919053,32.2,76281.91,22.1,-0.44765,0.00016,30.01142]
[1779815919110,32.2,76281.91,22.1,-0.44765,0.00016,30.01142]
[1779815920261,32.2,76281.7,22.1,-0.44768,0.00016,30.01169]
[1779815921272,32.2,76286.94,22.1,-0.44684,0.00016,30.00523]
[1779815921391,32.2,76287.94,22.1,-0.44668,0.00016,30.00399]
[1779815922239,32.2,76287.94,22.1,-0.44668,0.00016,30.00399]
[1779815922280,32.2,76287.94,22.1,-0.44668,0.00016,30.00399]
[1779815922301,32.2,76287.94,22.1,-0.44668,0.00016,30.00399]
[1779815922312,32.2,76287.94,22.1,-0.44668,0.00016,30.00399]
[1779815922321,32.2,76287.94,22.1,-0.44668,0.00016,30.00399]
[1779815922357,32.2,76287.94,22.1,-0.44668,0.00016,30.00399]
[1779815922376,32.2,76287.94,22.1,-0.44668,0.00016,30.00399]
[1779815922936,32.2,76286.01,22.1,-0.44699,0.00016,30.00641]
[1779815923052,32.21,76271.42,22.1,-0.44935,0.00016,30.02403]
[1779815924252,32.21,76271.42,22.1,-0.44935,0.00016,30.02403]
[1779815924329,32.21,76265.77,22.1,-0.45027,0.00016,30.03056]
[1779815924336,32.21,76265.77,22.1,-0.45027,0.00016,30.03056]
[1779815929852,32.21,76271.99,22.1,-0.44926,0.00016,30.02336]
[1779815930553,32.21,76271.99,22.1,-0.44926,0.00016,30.02336]
[1779815930770,32.21,76271.99,22.1,-0.44926,0.00016,30.02336]
[1779815931138,32.21,76271.99,22.1,-0.44926,0.00016,30.02336]
[1779815931246,32.21,76271.99,22.1,-0.44926,0.00016,30.02336]
[1779815931308,32.21,76271.99,22.1,-0.44926,0.00016,30.02336]
[1779815932945,32.21,76280.86,22.1,-0.44783,0.00016,30.01277]
[1779815933520,32.21,76283.14,22.1,-0.44746,0.00016,30.01]
[1779815934122,32.21,76283.14,22.1,-0.44746,0.00016,30.01]
[1779815934477,32.21,76284.28,22.1,-0.44728,0.00016,30.00861]
[1779815936457,32.21,76286.69,22.1,-0.44689,0.00016,30.00564]
[1779815937423,32.21,76286.92,22.1,-0.44685,0.00016,30.00537]
[1779815938130,32.21,76286.92,22.1,-0.44685,0.00016,30.00537]
[1779815938164,32.21,76286.92,22.1,-0.44685,0.00016,30.00537]
[1779815938356,32.21,76287.01,22.1,-0.44684,0.00016,30.00526]
[1779815939617,32.21,76280.52,22.1,-0.44789,0.00016,30.01327]
[1779815939747,32.21,76280.52,22.1,-0.44789,0.00016,30.01327]
[1779815940316,32.21,76280.52,22.1,-0.44789,0.00016,30.01327]
[1779815941295,32.21,76280.41,22.1,-0.44791,0.00016,30.01341]
[1779815941585,32.22,76280.7,22.1,-0.44786,0.00016,30.01307]
[1779815943062,32.22,76278.31,22.1,-0.44825,0.00016,30.01598]
[1779815943506,32.22,76277.97,22.1,-0.44831,0.00016,30.0164]
[1779815943950,32.22,76268.84,22.1,-0.44979,0.00016,30.02717]
[1779815946972,32.22,76276.37,22.1,-0.44857,0.00016,30.01832]
[1779815947532,32.22,76276.37,22.1,-0.44857,0.00016,30.01832]
[1779815948827,32.22,76279.8,22.1,-0.44801,0.00016,30.0142]
[1779815949304,32.22,76279.8,22.1,-0.44801,0.00016,30.0142]
[1779815949994,32.22,76267.92,22.1,-0.44994,0.00016,30.02825]
[1779815952809,32.22,76266.64,22.1,-0.45014,0.00016,30.02972]
[1779815955500,32.22,76260.3,22.1,-0.45117,0.00016,30.03688]
[1779815958941,32.22,76259.52,22.1,-0.4513,0.00016,30.03774]
[1779815959828,32.22,76257.49,22.1,-0.45162,0.00016,30.03998]
[1779815960299,32.22,76257.49,22.1,-0.45162,0.00016,30.03998]
[1779815960336,32.22,76257.49,22.1,-0.45162,0.00016,30.03998]
[1779815960407,32.22,76254.36,22.1,-0.45213,0.00016,30.0434]
[1779815960732,32.22,76254.36,22.1,-0.45213,0.00016,30.0434]
[1779815961572,32.22,76249.93,22.1,-0.45285,0.00016,30.04815]
[1779815961576,32.22,76249.93,22.1,-0.45285,0.00016,30.04815]
[1779815961624,32.22,76249.93,22.1,-0.45285,0.00016,30.04815]
[1779815962071,32.22,76249.93,22.1,-0.45285,0.00016,30.04815]
[1779815962778,32.22,76245.85,22.1,-0.45351,0.00016,30.05244]
[1779815962855,32.22,76245.85,22.1,-0.45351,0.00016,30.05244]
[1779815962868,32.22,76245.85,22.1,-0.45351,0.00016,30.05244]
[1779815962988,32.22,76245.85,22.1,-0.45351,0.00016,30.05244]
[1779815962998,32.22,76245.85,22.1,-0.45351,0.00016,30.05244]
[1779815963136,32.22,76245.85,22.1,-0.45351,0.00016,30.05244]
[1779815963145,32.22,76256.7,22.1,-0.45175,0.00016,30.04083]
[1779815963860,32.22,76256.7,22.1,-0.45175,0.00016,30.04083]
[1779815963913,32.22,76256.7,22.1,-0.45175,0.00016,30.04083]
[1779815963926,32.22,76256.7,22.1,-0.45175,0.00016,30.04083]
[1779815964224,32.22,76256.7,22.1,-0.45175,0.00016,30.04083]
[1779815965116,32.22,76260.57,22.1,-0.45112,0.00016,30.03655]
[1779815965140,32.22,76260.57,22.1,-0.45112,0.00016,30.03655]
[1779815965178,32.22,76260.57,22.1,-0.45112,0.00016,30.03655]
[1779815965235,32.22,76260.57,22.1,-0.45112,0.00016,30.03655]
[1779815965256,32.22,76269.36,22.1,-0.4497,0.00016,30.02655]
[1779815965409,32.22,76269.36,22.1,-0.4497,0.00016,30.02655]
[1779815965417,32.22,76269.36,22.1,-0.4497,0.00016,30.02655]
[1779815965616,32.22,76269.36,22.1,-0.4497,0.00016,30.02655]
[1779815965651,32.22,76269.36,22.1,-0.4497,0.00016,30.02655]
[1779815965801,32.22,76269.36,22.1,-0.4497,0.00016,30.02655]
[1779815965999,32.22,76269.36,22.1,-0.4497,0.00016,30.02655]
[1779815966228,32.22,76269.36,22.1,-0.4497,0.00016,30.02655]
[1779815966293,32.22,76284.55,22.1,-0.44724,0.00016,30.00839]
[1779815972159,32.22,76282.79,22.1,-0.44753,0.00016,30.0077]
[1779815972391,32.22,76282.79,22.1,-0.44753,0.00016,30.0077]
[1779815972681,32.22,76282.79,22.1,-0.44753,0.00016,30.0077]
[1779815973166,32.22,76273.79,22.1,-0.44899,0.00016,30.01853]
[1779815978201,32.23,76264.61,22.1,-0.45047,0.00016,30.02917]
[1779815980237,32.23,76262.78,22.1,-0.45077,0.00016,30.03124]
[1779815980486,32.22,76262.23,22.1,-0.45086,0.00016,30.03186]
[1779815980508,32.22,76262.23,22.1,-0.45086,0.00016,30.03186]
[1779815980521,32.22,76262.23,22.1,-0.45086,0.00016,30.03186]
[1779815980879,32.22,76262.23,22.1,-0.45086,0.00016,30.03186]
[1779815980957,32.22,76262.23,22.1,-0.45086,0.00016,30.03186]
[1779815981180,32.22,76262.23,22.1,-0.45086,0.00016,30.03186]
[1779815981306,32.22,76262.23,22.1,-0.45086,0.00016,30.03186]
[1779815981386,32.22,76262.23,22.1,-0.45086,0.00016,30.03186]
[1779815981358,32.22,76225.2,22.1,-0.45686,0.00016,30.07004]
[1779815981466,32.22,76225.2,22.1,-0.45686,0.00016,30.07004]
[1779815981780,32.22,76225.2,22.1,-0.45686,0.00016,30.07004]
[1779815982005,32.22,76225.2,22.1,-0.45686,0.00016,30.07004]
[1779815982308,32.22,76216.09,22.1,-0.45834,0.00016,30.07839]
[1779815982907,32.22,76216.09,22.1,-0.45834,0.00016,30.07839]
[1779815983239,32.22,76216.09,22.1,-0.45834,0.00016,30.07839]
[1779815983424,32.23,76217.57,22.1,-0.4581,0.00016,30.07707]
[1779815983975,32.23,76217.57,22.1,-0.4581,0.00016,30.07707]
[1779815984246,32.24,76216.12,22.1,-0.45835,0.00016,30.07844]
[1779815985953,32.23,76219.27,22.1,-0.45783,0.00016,30.07557]
[1779815988677,32.23,76221.21,22.1,-0.45752,0.00016,30.0738]
[1779815989516,32.23,76226.23,22.1,-0.4567,0.00016,30.06912]
[1779815992004,32.23,76226.36,22.1,-0.45668,0.00016,30.069]
[1779815992274,32.23,76226.36,22.1,-0.45668,0.00016,30.069]
[1779815993520,32.23,76229.19,22.1,-0.45622,0.00016,30.06631]
[1779815993890,32.23,76229.19,22.1,-0.45622,0.00016,30.06631]
[1779815995259,32.23,76233.58,22.1,-0.45551,0.00016,30.06205]
[1779815996887,32.23,76234.74,22.1,-0.45532,0.00016,30.06092]
[1779815999586,32.23,76234.39,22.1,-0.45538,0.00016,30.06127]
[1779816000323,32.23,76234.39,22.1,-0.45538,0.00016,30.06127]
[1779816001182,32.23,76228.86,22.1,-0.45628,0.00016,30.06664]
[1779816002554,32.23,76218.75,22.1,-0.45792,0.00016,30.07606]
[1779816002787,32.23,76218.75,22.1,-0.45792,0.00016,30.07606]
[1779816003697,32.23,76215.83,22.1,-0.45839,0.00016,30.07868]
[1779816005554,32.23,76208.6,22.1,-0.45957,0.00016,30.08499]
[1779816008317,32.23,76206.79,22.1,-0.45986,0.00016,30.0865]
[1779816008320,32.23,76206.79,22.1,-0.45986,0.00016,30.0865]
[1779816008331,32.23,76206.79,22.1,-0.45986,0.00016,30.0865]
[1779816008526,32.23,76206.79,22.1,-0.45986,0.00016,30.0865]
[1779816008685,32.23,76206.79,22.1,-0.45986,0.00016,30.0865]
[1779816009121,32.23,76206.79,22.1,-0.45986,0.00016,30.0865]
[1779816009290,32.23,76207.2,22.1,-0.45979,0.00016,30.08616]
[1779816009686,32.23,76207.2,22.1,-0.45979,0.00016,30.08616]
[1779816010176,32.23,76207.2,22.1,-0.45979,0.00016,30.08616]
[1779816010638,32.24,76204.91,22.1,-0.46017,0.00016,30.08814]
[1779816010666,32.24,76204.91,22.1,-0.46017,0.00016,30.08814]
[1779816010719,32.24,76204.91,22.1,-0.46017,0.00016,30.08814]
[1779816011367,32.24,76204.91,22.1,-0.46017,0.00016,30.08814]
[1779816011371,32.24,76204.91,22.1,-0.46017,0.00016,30.08814]
[1779816011423,32.24,76205.33,22.1,-0.46011,0.00016,30.08782]
[1779816011706,32.24,76205.33,22.1,-0.46011,0.00016,30.08782]
[1779816011836,32.24,76205.33,22.1,-0.46011,0.00016,30.08782]
[1779816011963,32.24,76205.33,22.1,-0.46011,0.00016,30.08782]
[1779816012348,32.24,76205.33,22.1,-0.46011,0.00016,30.08782]
[1779816012399,32.25,76192.66,22.1,-0.46217,0.00016,30.09806]
[1779816013330,32.25,76192.66,22.1,-0.46217,0.00016,30.09806]
[1779816012441,32.25,76199.93,22.1,-0.46099,0.00016,30.0923]
[1779816014239,32.25,76202.59,22.1,-0.46055,0.00016,30.09012]
[1779816017177,32.24,76200.78,22.1,-0.46084,0.00016,30.09156]
[1779816017809,32.24,76202.01,22.1,-0.46064,0.00016,30.09055]
[1779816018851,32.24,76201.62,22.1,-0.46071,0.00016,30.09087]
[1779816019900,32.24,76196.15,22.1,-0.46159,0.00016,30.09528]
[1779816021835,32.23,76192.24,22.1,-0.46222,0.00016,30.09828]
[1779816022011,32.23,76192.24,22.1,-0.46222,0.00016,30.09828]
[1779816022181,32.23,76192.24,22.1,-0.46222,0.00016,30.09828]
[1779816022252,32.23,76192.24,22.1,-0.46222,0.00016,30.09828]
[1779816022259,32.23,76192.24,22.1,-0.46222,0.00016,30.09828]
[1779816022262,32.23,76192.24,22.1,-0.46222,0.00016,30.09828]
[1779816022268,32.23,76192.24,22.1,-0.46222,0.00016,30.09828]
[1779816022322,32.23,76192.51,22.1,-0.46218,0.00016,30.09807]
[1779816022629,32.23,76192.51,22.1,-0.46218,0.00016,30.09807]
[1779816024269,32.23,76191.88,22.1,-0.46228,0.00016,30.09855]
[1779816024356,32.23,76191.95,22.1,-0.46227,0.00016,30.09851]
[1779816024715,32.23,76191.95,22.1,-0.46227,0.00016,30.09851]
[1779816024726,32.23,76192.85,22.1,-0.46212,0.00016,30.09782]
[1779816026883,32.23,76192.81,22.1,-0.46213,0.00016,30.09784]
[1779816028389,32.23,76192.43,22.1,-0.46219,0.00016,30.09813]
[1779816028438,32.23,76192.43,22.1,-0.46219,0.00016,30.09813]
[1779816028454,32.23,76192.43,22.1,-0.46219,0.00016,30.09813]
[1779816028427,32.23,76183.76,22.1,-0.4636,0.00016,30.10466]
[1779816028512,32.23,76183.76,22.1,-0.4636,0.00016,30.10466]
[1779816028514,32.23,76183.76,22.1,-0.4636,0.00016,30.10466]
[1779816028521,32.23,76183.76,22.1,-0.4636,0.00016,30.10466]
[1779816028748,32.23,76183.76,22.1,-0.4636,0.00016,30.10466]
[1779816028978,32.23,76183.76,22.1,-0.4636,0.00016,30.10466]
[1779816029068,32.23,76183.76,22.1,-0.4636,0.00016,30.10466]
[1779816029183,32.23,76183.76,22.1,-0.4636,0.00016,30.10466]
[1779816029379,32.23,76177.36,22.1,-0.46464,0.00016,30.10924]
[1779816029489,32.23,76177.36,22.1,-0.46464,0.00016,30.10924]
[1779816029892,32.23,76177.36,22.1,-0.46464,0.00016,30.10924]
[1779816030309,32.23,76177.36,22.1,-0.46464,0.00016,30.10924]
[1779816030409,32.23,76168.13,22.1,-0.46615,0.00016,30.11549]
[1779816030482,32.23,76168.13,22.1,-0.46615,0.00016,30.11549]
[1779816030652,32.23,76168.13,22.1,-0.46615,0.00016,30.11549]
[1779816031474,32.23,76168.34,22.1,-0.46611,0.00016,30.11245]
[1779816032845,32.23,76167.24,22.1,-0.46629,0.00016,30.11317]
[1779816032937,32.23,76167.24,22.1,-0.46629,0.00016,30.11317]
[1779816033017,32.23,76167.24,22.1,-0.46629,0.00016,30.11317]
[1779816033204,32.23,76167.24,22.1,-0.46629,0.00016,30.11317]
[1779816033289,32.23,76170.57,22.1,-0.46575,0.00016,30.11098]
[1779816034173,32.23,76178.53,22.1,-0.46445,0.00016,30.10551]
[1779816034746,32.23,76178.53,22.1,-0.46445,0.00016,30.10551]
[1779816035482,32.23,76177.43,22.1,-0.46463,0.00016,30.10629]
[1779816035515,32.23,76177.43,22.1,-0.46463,0.00016,30.10629]
[1779816035852,32.23,76177.43,22.1,-0.46463,0.00016,30.10629]
[1779816035996,32.23,76177.43,22.1,-0.46463,0.00016,30.10629]
[1779816036275,32.23,76177.43,22.1,-0.46463,0.00016,30.10629]
[1779816036276,32.23,76174.2,22.1,-0.46516,0.00016,30.10852]
[1779816036626,32.23,76164.62,22.1,-0.46671,0.00016,30.11483]
[1779816037599,32.23,76164.62,22.1,-0.46671,0.00016,30.11483]
[1779816037632,32.23,76164.62,22.1,-0.46671,0.00016,30.11483]
[1779816040396,32.24,76158.6,22.1,-0.4677,0.00016,30.11861]
[1779816040409,32.24,76158.6,22.1,-0.4677,0.00016,30.11861]
[1779816041451,32.25,76147.43,22.1,-0.46953,0.00016,30.12509]
[1779816044345,32.26,76134.0,22.1,-0.47172,0.00016,30.13199]
[1779816045351,32.26,76134.0,22.1,-0.47172,0.00016,30.13199]
[1779816045367,32.26,76134.0,22.1,-0.47172,0.00016,30.13199]
[1779816045468,32.26,76134.0,22.1,-0.47172,0.00016,30.13199]
[1779816045490,32.26,76131.02,22.1,-0.4722,0.00016,30.13339]
[1779816045654,32.26,76131.02,22.1,-0.4722,0.00016,30.13339]
[1779816045966,32.26,76131.02,22.1,-0.4722,0.00016,30.13339]
[1779816046106,32.26,76131.02,22.1,-0.4722,0.00016,30.13339]
[1779816046134,32.26,76131.02,22.1,-0.4722,0.00016,30.13339]
[1779816046464,32.26,76131.02,22.1,-0.4722,0.00016,30.13339]
[1779816046306,32.26,76122.34,22.1,-0.47362,0.00016,30.13723]
[1779816046758,32.26,76122.34,22.1,-0.47362,0.00016,30.13723]
[1779816047338,32.26,76122.34,22.1,-0.47362,0.00016,30.13723]
[1779816047350,32.26,76126.33,22.1,-0.47297,0.00016,30.13552]
[1779816047582,32.26,76126.33,22.1,-0.47297,0.00016,30.13552]
[1779816049061,32.26,76131.56,22.1,-0.47212,0.00016,30.13314]
[1779816051701,32.25,76120.39,22.1,-0.47394,0.00016,30.13804]
[1779816051733,32.25,76120.39,22.1,-0.47394,0.00016,30.13804]
[1779816051849,32.25,76120.39,22.1,-0.47394,0.00016,30.13804]
[1779816051982,32.25,76120.39,22.1,-0.47394,0.00016,30.13804]
[1779816052063,32.25,76119.97,22.1,-0.474,0.00016,30.13821]
[1779816053125,32.25,76119.97,22.1,-0.474,0.00016,30.13821]
[1779816055710,32.25,76114.71,22.1,-0.47486,0.00016,30.14029]
[1779816056778,32.25,76123.52,22.1,-0.47342,0.00016,30.13673]
[1779816057723,32.25,76123.52,22.1,-0.47342,0.00016,30.13673]
[1779816058498,32.25,76123.52,22.1,-0.47342,0.00016,30.13673]
[1779816059334,32.25,76123.06,22.1,-0.4735,0.00016,30.13692]
[1779816059368,32.25,76123.06,22.1,-0.4735,0.00016,30.13692]
[1779816059435,32.25,76124.27,22.1,-0.4733,0.00016,30.13641]
[1779816059587,32.25,76124.27,22.1,-0.4733,0.00016,30.13641]
[1779816059659,32.25,76124.27,22.1,-0.4733,0.00016,30.13641]
[1779816060171,32.25,76124.27,22.1,-0.4733,0.00016,30.13641]
[1779816060511,32.25,76124.27,22.1,-0.4733,0.00016,30.13641]
[1779816060519,32.25,76131.66,22.1,-0.4721,0.00016,30.13309]
[1779816060895,32.25,76131.66,22.1,-0.4721,0.00016,30.13309]
[1779816061231,32.25,76131.66,22.1,-0.4721,0.00016,30.13309]
[1779816061354,32.25,76131.66,22.1,-0.4721,0.00016,30.13309]
[1779816063057,32.25,76136.75,22.1,-0.47127,0.00016,30.13064]
[1779816063174,32.25,76136.75,22.1,-0.47127,0.00016,30.13064]
[1779816063254,32.25,76136.75,22.1,-0.47127,0.00016,30.13064]
[1779816063478,32.25,76145.11,22.1,-0.46991,0.00016,30.12633]
[1779816064101,32.25,76145.11,22.1,-0.46991,0.00016,30.12633]
[1779816064144,32.25,76152.01,22.1,-0.46878,0.00016,30.12252]
[1779816065009,32.25,76152.01,22.1,-0.46878,0.00016,30.12252]
[1779816066004,32.25,76150.52,22.1,-0.46902,0.00016,30.12336]
[1779816066401,32.25,76150.52,22.1,-0.46902,0.00016,30.12336]
[1779816066502,32.25,76152.81,22.1,-0.46865,0.00016,30.12206]
[1779816066865,32.25,76152.81,22.1,-0.46865,0.00016,30.12206]
[1779816066869,32.25,76152.81,22.1,-0.46865,0.00016,30.12206]
[1779816066927,32.25,76152.43,22.1,-0.46871,0.00016,30.12228]
[1779816068422,32.25,76152.43,22.1,-0.46871,0.00016,30.12228]
[1779816068474,32.25,76152.43,22.1,-0.46871,0.00016,30.12228]
[1779816068745,32.25,76151.83,22.1,-0.46881,0.00016,30.12262]
[1779816069331,32.25,76151.83,22.1,-0.46881,0.00016,30.12262]
[1779816069537,32.25,76151.83,22.1,-0.46881,0.00016,30.12262]
[1779816069432,32.25,76139.99,22.1,-0.47074,0.00016,30.12901]
[1779816069683,32.25,76139.99,22.1,-0.47074,0.00016,30.12901]
[1779816070145,32.25,76139.99,22.1,-0.47074,0.00016,30.12901]
[1779816070421,32.25,76139.99,22.1,-0.47074,0.00016,30.12901]
[1779816070544,32.25,76139.99,22.1,-0.47074,0.00016,30.12901]
[1779816070434,32.25,76129.53,22.1,-0.47245,0.00016,30.13407]
[1779816070769,32.25,76129.53,22.1,-0.47245,0.00016,30.13407]
[1779816070776,32.25,76129.53,22.1,-0.47245,0.00016,30.13407]
[1779816071170,32.25,76129.53,22.1,-0.47245,0.00016,30.13407]
[1779816071258,32.25,76129.53,22.1,-0.47245,0.00016,30.13407]
[1779816071308,32.25,76129.53,22.1,-0.47245,0.00016,30.13407]
[1779816071373,32.25,76129.53,22.1,-0.47245,0.00016,30.13407]
[1779816071509,32.25,76129.53,22.1,-0.47245,0.00016,30.13407]
[1779816071527,32.25,76129.53,22.1,-0.47245,0.00016,30.13407]
[1779816071376,32.25,76120.58,22.1,-0.4739,0.00016,30.13797]
[1779816071612,32.25,76120.58,22.1,-0.4739,0.00016,30.13797]
[1779816072167,32.25,76120.58,22.1,-0.4739,0.00016,30.13797]
[1779816072181,32.25,76120.58,22.1,-0.4739,0.00016,30.13797]
[1779816072195,32.25,76120.58,22.1,-0.4739,0.00016,30.13797]
[1779816072239,32.25,76120.58,22.1,-0.4739,0.00016,30.13797]
[1779816072269,32.25,76120.58,22.1,-0.4739,0.00016,30.13797]
[1779816072345,32.25,76120.58,22.1,-0.4739,0.00016,30.13797]
[1779816072415,32.25,76120.58,22.1,-0.4739,0.00016,30.13797]
[1779816072472,32.25,76137.16,22.1,-0.4712,0.00016,30.13044]
[1779816072898,32.25,76153.03,22.1,-0.46862,0.00016,30.12194]
[1779816073932,32.25,76153.03,22.1,-0.46862,0.00016,30.12194]
[1779816073961,32.25,76157.58,22.1,-0.46788,0.00016,30.11928]
[1779816074734,32.25,76157.58,22.1,-0.46788,0.00016,30.11928]
[1779816074912,32.25,76164.81,22.1,-0.4667,0.00016,30.11482]
[1779816075617,32.25,76164.81,22.1,-0.4667,0.00016,30.11482]
[1779816075642,32.25,76164.81,22.1,-0.4667,0.00016,30.11482]
[1779816075666,32.25,76164.81,22.1,-0.4667,0.00016,30.11482]
[1779816075804,32.25,76164.81,22.1,-0.4667,0.00016,30.11482]
[1779816076058,32.25,76164.81,22.1,-0.4667,0.00016,30.11482]
[1779816076625,32.25,76167.59,22.1,-0.46625,0.00016,30.11303]
[1779816077622,32.25,76169.23,22.1,-0.46598,0.00016,30.11196]
[1779816077747,32.25,76169.23,22.1,-0.46598,0.00016,30.11196]
[1779816077771,32.25,76169.23,22.1,-0.46598,0.00016,30.11196]
[1779816078165,32.25,76166.14,22.1,-0.46648,0.00016,30.11397]
[1779816079117,32.25,76166.14,22.1,-0.46648,0.00016,30.11397]
[1779816080668,32.25,76161.39,22.1,-0.46726,0.00016,30.11695]
[1779816080755,32.25,76161.39,22.1,-0.46726,0.00016,30.11695]
[1779816081000,32.25,76161.39,22.1,-0.46726,0.00016,30.11695]
[1779816081087,32.25,76161.39,22.1,-0.46726,0.00016,30.11695]
[1779816081155,32.25,76170.0,22.1,-0.46586,0.00016,30.11145]
[1779816081690,32.25,76170.0,22.1,-0.46586,0.00016,30.11145]
[1779816082181,32.25,76170.0,22.1,-0.46586,0.00016,30.11145]
[1779816082376,32.25,76170.0,22.1,-0.46586,0.00016,30.11145]
[1779816082439,32.25,76176.85,22.1,-0.46474,0.00016,30.1068]
[1779816085634,32.25,76176.45,22.1,-0.46481,0.00016,30.10708]
[1779816085737,32.25,76176.45,22.1,-0.46481,0.00016,30.10708]
[1779816086094,32.25,76176.45,22.1,-0.46481,0.00016,30.10708]
[1779816086106,32.25,76176.45,22.1,-0.46481,0.00016,30.10708]
[1779816086798,32.25,76179.83,22.1,-0.46426,0.00016,30.10471]
[1779816086990,32.25,76179.83,22.1,-0.46426,0.00016,30.10471]
[1779816087112,32.25,76179.83,22.1,-0.46426,0.00016,30.10471]
[1779816087357,32.25,76179.83,22.1,-0.46426,0.00016,30.10471]
[1779816093216,32.25,76182.04,22.1,-0.46389,0.00016,30.10021]
[1779816093279,32.25,76182.04,22.1,-0.46389,0.00016,30.10021]
[1779816093300,32.25,76182.04,22.1,-0.46389,0.00016,30.10021]
[1779816093325,32.25,76182.04,22.1,-0.46389,0.00016,30.10021]
[1779816093374,32.25,76182.04,22.1,-0.46389,0.00016,30.10021]
[1779816093426,32.25,76182.04,22.1,-0.46389,0.00016,30.10021]
[1779816093447,32.25,76182.04,22.1,-0.46389,0.00016,30.10021]
[1779816093447,32.25,76182.04,22.1,-0.46389,0.00016,30.10021]
[1779816093700,32.25,76177.63,22.1,-0.46461,0.00016,30.10334]
[1779816093822,32.25,76177.63,22.1,-0.46461,0.00016,30.10334]
[1779816093999,32.25,76177.63,22.1,-0.46461,0.00016,30.10334]
[1779816094049,32.25,76177.63,22.1,-0.46461,0.00016,30.10334]
[1779816094344,32.25,76177.63,22.1,-0.46461,0.00016,30.10334]
[1779816094720,32.25,76173.62,22.1,-0.46526,0.00016,30.10611]
[1779816094947,32.25,76173.62,22.1,-0.46526,0.00016,30.10611]
[1779816095091,32.25,76173.62,22.1,-0.46526,0.00016,30.10611]
[1779816095267,32.25,76173.62,22.1,-0.46526,0.00016,30.10611]
[1779816095331,32.25,76173.62,22.1,-0.46526,0.00016,30.10611]
[1779816095528,32.25,76173.62,22.1,-0.46526,0.00016,30.10611]
[1779816095567,32.25,76173.62,22.1,-0.46526,0.00016,30.10611]
[1779816095556,32.25,76162.42,22.1,-0.46709,0.00016,30.1134]
[1779816095718,32.25,76162.42,22.1,-0.46709,0.00016,30.1134]
[1779816096465,32.25,76162.42,22.1,-0.46709,0.00016,30.1134]
[1779816096567,32.25,76149.1,22.1,-0.46925,0.00016,30.12125]
[1779816098078,32.25,76147.32,22.1,-0.46954,0.00016,30.12223]
[1779816099938,32.25,76147.86,22.1,-0.46946,0.00016,30.12194]
[1779816100090,32.25,76147.86,22.1,-0.46946,0.00016,30.12194]
[1779816100115,32.25,76147.86,22.1,-0.46946,0.00016,30.12194]
[1779816100120,32.25,76147.86,22.1,-0.46946,0.00016,30.12194]
[1779816100132,32.25,76147.86,22.1,-0.46946,0.00016,30.12194]
[1779816100145,32.25,76148.62,22.1,-0.46933,0.00016,30.12152]
[1779816101099,32.25,76157.0,22.1,-0.46797,0.00016,30.11671]
[1779816106136,32.25,76159.71,22.1,-0.46753,0.00016,30.11508]
[1779816107201,32.25,76159.71,22.1,-0.46753,0.00016,30.11508]
[1779816107210,32.25,76159.71,22.1,-0.46753,0.00016,30.11508]
[1779816107277,32.25,76159.71,22.1,-0.46753,0.00016,30.11508]
[1779816107392,32.25,76159.71,22.1,-0.46753,0.00016,30.11508]
[1779816107582,32.25,76159.71,22.1,-0.46753,0.00016,30.11508]
[1779816107394,32.25,76157.86,22.1,-0.46783,0.00016,30.11619]
[1779816107651,32.25,76157.86,22.1,-0.46783,0.00016,30.11619]
[1779816108330,32.25,76157.86,22.1,-0.46783,0.00016,30.11619]
[1779816108382,32.25,76134.84,22.1,-0.47158,0.00016,30.12867]
[1779816108874,32.25,76134.84,22.1,-0.47158,0.00016,30.12867]
[1779816109221,32.25,76134.84,22.1,-0.47158,0.00016,30.12867]
[1779816109385,32.25,76134.84,22.1,-0.47158,0.00016,30.12867]
[1779816109589,32.25,76134.84,22.1,-0.47158,0.00016,30.12867]
[1779816109472,32.25,76133.51,22.1,-0.4718,0.00016,30.12931]
[1779816110421,32.25,76133.51,22.1,-0.4718,0.00016,30.12931]
[1779816110965,32.26,76130.6,22.1,-0.47227,0.00016,30.13068]
[1779816111353,32.26,76130.6,22.1,-0.47227,0.00016,30.13068]
[1779816111453,32.26,76130.6,22.1,-0.47227,0.00016,30.13068]
[1779816111611,32.26,76131.78,22.1,-0.47208,0.00016,30.13014]
[1779816112179,32.26,76134.88,22.1,-0.47157,0.00016,30.12866]
[1779816112868,32.26,76134.88,22.1,-0.47157,0.00016,30.12866]
[1779816112952,32.26,76134.88,22.1,-0.47157,0.00016,30.12866]
[1779816113133,32.26,76134.88,22.1,-0.47157,0.00016,30.12866]
[1779816113327,32.26,76134.88,22.1,-0.47157,0.00016,30.12866]
[1779816113392,32.26,76134.88,22.1,-0.47157,0.00016,30.12866]
[1779816113399,32.26,76149.38,22.1,-0.46921,0.00016,30.12111]
[1779816113631,32.26,76149.38,22.1,-0.46921,0.00016,30.12111]
[1779816114127,32.26,76149.38,22.1,-0.46921,0.00016,30.12111]
[1779816114328,32.26,76149.38,22.1,-0.46921,0.00016,30.12111]
[1779816114397,32.26,76149.38,22.1,-0.46921,0.00016,30.12111]
[1779816114500,32.26,76165.66,22.1,-0.46656,0.00016,30.11138]
[1779816114622,32.26,76165.66,22.1,-0.46656,0.00016,30.11138]
[1779816114872,32.26,76165.66,22.1,-0.46656,0.00016,30.11138]
[1779816115201,32.26,76166.49,22.1,-0.46643,0.00016,30.11085]
[1779816117825,32.26,76168.47,22.1,-0.4661,0.00016,30.10956]
[1779816117896,32.26,76168.47,22.1,-0.4661,0.00016,30.10956]
[1779816118099,32.26,76168.47,22.1,-0.4661,0.00016,30.10956]
[1779816118125,32.26,76168.47,22.1,-0.4661,0.00016,30.10956]
[1779816118156,32.26,76168.47,22.1,-0.4661,0.00016,30.10956]
[1779816118222,32.26,76178.79,22.1,-0.46443,0.00016,30.10255]
[1779816118968,32.26,76178.79,22.1,-0.46443,0.00016,30.10255]
[1779816119182,32.26,76178.79,22.1,-0.46443,0.00016,30.10255]
[1779816119786,32.26,76180.68,22.1,-0.46412,0.00016,30.10121]
[1779816121245,32.26,76175.67,22.1,-0.46493,0.00016,30.10473]
[1779816122284,32.26,76171.48,22.1,-0.46561,0.00016,30.10757]
[1779816125296,32.25,76174.81,22.1,-0.46507,0.00016,30.10531]
[1779816128079,32.25,76173.66,22.1,-0.46526,0.00016,30.10609]
[1779816128089,32.25,76173.66,22.1,-0.46526,0.00016,30.10609]
[1779816133329,32.25,76180.49,22.1,-0.46415,0.00016,30.10133]
[1779816135619,32.25,76180.53,22.1,-0.46414,0.00016,30.1013]
[1779816140903,32.25,76184.79,22.1,-0.46345,0.00016,30.09821]
[1779816142694,32.25,76184.48,22.1,-0.4635,0.00016,30.09844]
[1779816142704,32.25,76184.48,22.1,-0.4635,0.00016,30.09844]
[1779816142780,32.25,76184.48,22.1,-0.4635,0.00016,30.09844]
[1779816142936,32.25,76184.48,22.1,-0.4635,0.00016,30.09844]
[1779816143257,32.25,76184.48,22.1,-0.4635,0.00016,30.09844]
[1779816143400,32.25,76170.59,22.1,-0.46576,0.00016,30.10815]
[1779816144797,32.25,76168.42,22.1,-0.46611,0.00016,30.10958]
[1779816145414,32.25,76161.48,22.1,-0.46724,0.00016,30.11399]
[1779816145852,32.25,76161.48,22.1,-0.46724,0.00016,30.11399]
[1779816146156,32.25,76161.48,22.1,-0.46724,0.00016,30.11399]
[1779816147026,32.25,76158.97,22.1,-0.46765,0.00016,30.11552]
[1779816148379,32.25,76159.03,22.1,-0.46764,0.00016,30.11549]
[1779816148453,32.25,76159.03,22.1,-0.46764,0.00016,30.11549]
[1779816149443,32.25,76168.05,22.1,-0.46617,0.00016,30.10982]
[1779816154477,32.25,76167.01,22.1,-0.46634,0.00016,30.10758]
[1779816159514,32.25,76167.55,22.1,-0.46625,0.00016,30.10723]
[1779816160938,32.25,76168.68,22.1,-0.46606,0.00016,30.10649]
[1779816160939,32.25,76168.68,22.1,-0.46606,0.00016,30.10649]
[1779816161528,32.25,76175.15,22.1,-0.46501,0.00016,30.10215]
[1779816165497,32.25,76173.82,22.1,-0.46523,0.00016,30.10305]
[1779816166143,32.25,76174.26,22.1,-0.46516,0.00016,30.10275]
[1779816166280,32.25,76174.26,22.1,-0.46516,0.00016,30.10275]
[1779816166533,32.25,76174.26,22.1,-0.46516,0.00016,30.10275]
[1779816166534,32.25,76174.26,22.1,-0.46516,0.00016,30.10275]
[1779816166889,32.25,76180.35,22.1,-0.46416,0.00016,30.0985]
[1779816169622,32.25,76184.95,22.1,-0.46342,0.00016,30.09517]
[1779816170057,32.25,76187.4,22.1,-0.46302,0.00016,30.09335]
[1779816171475,32.25,76188.83,22.1,-0.46279,0.00016,30.09227]
[1779816172437,32.25,76189.07,22.1,-0.46275,0.00016,30.09209]
[1779816172943,32.25,76189.56,22.1,-0.46267,0.00016,30.09172]
[1779816175837,32.25,76190.86,22.1,-0.46246,0.00016,30.09074]
[1779816175865,32.25,76190.86,22.1,-0.46246,0.00016,30.09074]
[1779816176408,32.25,76190.86,22.1,-0.46246,0.00016,30.09074]
[1779816176517,32.25,76190.86,22.1,-0.46246,0.00016,30.09074]
[1779816176617,32.25,76190.86,22.1,-0.46246,0.00016,30.09074]
[1779816181669,32.25,76186.24,22.1,-0.46321,0.00016,30.09422]
[1779816182774,32.25,76184.77,22.1,-0.46345,0.00016,30.0953]
[1779816183658,32.25,76184.77,22.1,-0.46345,0.00016,30.0953]
[1779816184016,32.25,76181.57,22.1,-0.46397,0.00016,30.09763]
[1779816184727,32.25,76178.41,22.1,-0.46448,0.00016,30.09987]
[1779816185684,32.25,76178.41,22.1,-0.46448,0.00016,30.09987]
[1779816186164,32.25,76178.41,22.1,-0.46448,0.00016,30.09987]
[1779816187026,32.25,76178.72,22.1,-0.46443,0.00016,30.09965]
[1779816190942,32.25,76179.18,22.1,-0.46435,0.00016,30.09933]
[1779816190986,32.25,76179.18,22.1,-0.46435,0.00016,30.09933]
[1779816191311,32.25,76179.18,22.1,-0.46435,0.00016,30.09933]
[1779816192235,32.25,76180.99,22.1,-0.46406,0.00016,30.09804]
[1779816192316,32.25,76188.7,22.1,-0.46281,0.00016,30.09236]
[1779816193016,32.25,76188.7,22.1,-0.46281,0.00016,30.09236]
[1779816193027,32.25,76188.7,22.1,-0.46281,0.00016,30.09236]
[1779816193070,32.25,76188.7,22.1,-0.46281,0.00016,30.09236]
[1779816193179,32.25,76188.7,22.1,-0.46281,0.00016,30.09236]
[1779816193602,32.25,76188.7,22.1,-0.46281,0.00016,30.09236]
[1779816193754,32.25,76181.66,22.1,-0.46395,0.00016,30.09756]
[1779816194961,32.25,76181.66,22.1,-0.46395,0.00016,30.09756]
[1779816195372,32.25,76181.66,22.1,-0.46395,0.00016,30.09756]
[1779816195580,32.25,76181.66,22.1,-0.46395,0.00016,30.09756]
[1779816195830,32.25,76182.16,22.1,-0.46387,0.00016,30.0972]
[1779816198887,32.25,76183.47,22.1,-0.46366,0.00016,30.09624]
[1779816200190,32.25,76183.73,22.1,-0.46361,0.00016,30.09605]
[1779816201524,32.25,76185.19,22.1,-0.46338,0.00016,30.09498]
[1779816202449,32.25,76185.38,22.1,-0.46334,0.00016,30.09484]
[1779816202799,32.25,76184.86,22.1,-0.46343,0.00016,30.09522]
[1779816202808,32.25,76184.86,22.1,-0.46343,0.00016,30.09522]
[1779816202876,32.25,76184.86,22.1,-0.46343,0.00016,30.09522]
[1779816203613,32.25,76184.86,22.1,-0.46343,0.00016,30.09522]
[1779816203669,32.25,76184.86,22.1,-0.46343,0.00016,30.09522]
[1779816205206,32.25,76180.36,22.1,-0.46416,0.00016,30.09848]
[1779816205546,32.25,76180.36,22.1,-0.46416,0.00016,30.09848]
[1779816207896,32.25,76176.67,22.1,-0.46476,0.00016,30.10108]
[1779816207902,32.25,76176.67,22.1,-0.46476,0.00016,30.10108]
[1779816207934,32.25,76176.67,22.1,-0.46476,0.00016,30.10108]
[1779816208767,32.25,76177.33,22.1,-0.46465,0.00016,30.10062]
[1779816208772,32.25,76177.33,22.1,-0.46465,0.00016,30.10062]
[1779816208778,32.25,76177.33,22.1,-0.46465,0.00016,30.10062]
[1779816208933,32.25,76177.33,22.1,-0.46465,0.00016,30.10062]
[1779816209962,32.25,76177.38,22.1,-0.46465,0.00016,30.10058]
[1779816210883,32.24,76175.78,22.1,-0.46491,0.00016,30.10169]
[1779816211557,32.24,76175.78,22.1,-0.46491,0.00016,30.10169]
[1779816211676,32.24,76175.78,22.1,-0.46491,0.00016,30.10169]
[1779816214530,32.24,76177.28,22.1,-0.46466,0.00016,30.09774]
[1779816214535,32.24,76177.28,22.1,-0.46466,0.00016,30.09774]
[1779816214545,32.24,76177.28,22.1,-0.46466,0.00016,30.09774]
[1779816216220,32.24,76174.12,22.1,-0.46517,0.00016,30.09991]
[1779816216504,32.24,76174.12,22.1,-0.46517,0.00016,30.09991]
[1779816216530,32.24,76167.17,22.1,-0.4663,0.00016,30.10453]
[1779816218549,32.24,76163.92,22.1,-0.46683,0.00016,30.10661]
[1779816218627,32.24,76163.92,22.1,-0.46683,0.00016,30.10661]
[1779816218673,32.24,76162.39,22.1,-0.46708,0.00016,30.10757]
[1779816219576,32.24,76162.39,22.1,-0.46708,0.00016,30.10757]
[1779816220624,32.24,76162.52,22.1,-0.46706,0.00016,30.10749]
[1779816221273,32.24,76161.82,22.1,-0.46718,0.00016,30.10793]
[1779816221648,32.24,76161.82,22.1,-0.46718,0.00016,30.10793]
[1779816221817,32.24,76161.08,22.1,-0.4673,0.00016,30.10839]
[1779816223130,32.24,76161.49,22.1,-0.46723,0.00016,30.10813]
[1779816223584,32.24,76161.49,22.1,-0.46723,0.00016,30.10813]
[1779816223595,32.24,76161.49,22.1,-0.46723,0.00016,30.10813]
[1779816227068,32.25,76159.79,22.1,-0.46751,0.00016,30.10918]
[1779816227447,32.25,76159.79,22.1,-0.46751,0.00016,30.10918]
[1779816228682,32.25,76156.09,22.1,-0.46811,0.00016,30.11141]
[1779816229544,32.25,76150.66,22.1,-0.46899,0.00016,30.11454]
[1779816230879,32.25,76144.81,22.1,-0.46995,0.00016,30.11776]
[1779816231331,32.25,76144.81,22.1,-0.46995,0.00016,30.11776]
[1779816231432,32.25,76139.26,22.1,-0.47085,0.00016,30.12065]
[1779816231924,32.25,76139.26,22.1,-0.47085,0.00016,30.12065]
[1779816232315,32.25,76139.26,22.1,-0.47085,0.00016,30.12065]
[1779816232335,32.25,76139.26,22.1,-0.47085,0.00016,30.12065]
[1779816232397,32.25,76139.26,22.1,-0.47085,0.00016,30.12065]
[1779816232532,32.25,76139.26,22.1,-0.47085,0.00016,30.12065]
[1779816232656,32.25,76139.26,22.1,-0.47085,0.00016,30.12065]
[1779816232754,32.25,76123.31,22.1,-0.47345,0.00016,30.12809]
[1779816232889,32.25,76123.31,22.1,-0.47345,0.00016,30.12809]
[1779816233116,32.25,76123.31,22.1,-0.47345,0.00016,30.12809]
[1779816233212,32.25,76112.05,22.1,-0.47529,0.00016,30.13257]
[1779816238430,32.25,76112.04,22.1,-0.47529,0.00016,30.13257]
[1779816239196,32.25,76112.1,22.1,-0.47528,0.00016,30.13255]
[1779816240762,32.25,76111.83,22.1,-0.47532,0.00016,30.13265]
[1779816240857,32.25,76111.68,22.1,-0.47535,0.00016,30.13271]
[1779816241183,32.25,76111.68,22.1,-0.47535,0.00016,30.13271]
[1779816241372,32.25,76111.68,22.1,-0.47535,0.00016,30.13271]
[1779816242160,32.25,76108.43,22.1,-0.47588,0.00016,30.13387]
[1779816243678,32.25,76109.43,22.1,-0.47572,0.00016,30.13352]
[1779816243688,32.25,76109.43,22.1,-0.47572,0.00016,30.13352]
[1779816244821,32.25,76113.85,22.1,-0.47499,0.00016,30.13189]
[1779816245734,32.25,76113.85,22.1,-0.47499,0.00016,30.13189]
[1779816246317,32.24,76119.55,22.1,-0.47406,0.00016,30.12965]
[1779816247134,32.24,76128.35,22.1,-0.47263,0.00016,30.12587]
[1779816248164,32.24,76128.35,22.1,-0.47263,0.00016,30.12587]
[1779816248304,32.24,76128.35,22.1,-0.47263,0.00016,30.12587]
[1779816249149,32.25,76115.05,22.1,-0.4748,0.00016,30.13144]
[1779816251192,32.25,76112.48,22.1,-0.47522,0.00016,30.13241]
[1779816252528,32.25,76111.64,22.1,-0.47536,0.00016,30.13272]
[1779816254502,32.25,76110.96,22.1,-0.47547,0.00016,30.13297]
[1779816254913,32.25,76111.37,22.1,-0.4754,0.00016,30.13282]
[1779816255082,32.25,76111.37,22.1,-0.4754,0.00016,30.13282]
[1779816256180,32.25,76113.59,22.1,-0.47504,0.00016,30.13199]
[1779816256422,32.25,76113.59,22.1,-0.47504,0.00016,30.13199]
[1779816258435,32.25,76113.94,22.1,-0.47498,0.00016,30.13186]
[1779816258470,32.25,76113.94,22.1,-0.47498,0.00016,30.13186]
[1779816261310,32.24,76113.97,22.1,-0.47497,0.00016,30.13185]
[1779816261373,32.24,76113.97,22.1,-0.47497,0.00016,30.13185]
[1779816261379,32.24,76113.97,22.1,-0.47497,0.00016,30.13185]
[1779816262044,32.24,76119.42,22.1,-0.47409,0.00016,30.12971]
[1779816262890,32.24,76113.56,22.1,-0.47504,0.00016,30.132]
[1779816263563,32.24,76113.56,22.1,-0.47504,0.00016,30.132]
[1779816264216,32.24,76112.98,22.1,-0.47514,0.00016,30.13222]
[1779816264396,32.24,76112.98,22.1,-0.47514,0.00016,30.13222]
[1779816265207,32.24,76111.86,22.1,-0.47532,0.00016,30.13263]
[1779816265288,32.24,76111.86,22.1,-0.47532,0.00016,30.13263]
[1779816269836,32.24,76109.41,22.1,-0.47572,0.00016,30.13352]
[1779816269836,32.24,76109.41,22.1,-0.47572,0.00016,30.13352]
[1779816270164,32.24,76109.41,22.1,-0.47572,0.00016,30.13352]
[1779816270213,32.24,76109.41,22.1,-0.47572,0.00016,30.13352]
[1779816270216,32.24,76109.41,22.1,-0.47572,0.00016,30.13352]
[1779816270298,32.24,76109.41,22.1,-0.47572,0.00016,30.13352]
[1779816270370,32.24,76109.41,22.1,-0.47572,0.00016,30.13352]
[1779816270383,32.24,76104.03,22.1,-0.4766,0.00016,30.13536]
[1779816270874,32.24,76104.03,22.1,-0.4766,0.00016,30.13536]
[1779816270960,32.24,76104.03,22.1,-0.4766,0.00016,30.13536]
[1779816271038,32.24,76104.03,22.1,-0.4766,0.00016,30.13536]
[1779816271052,32.24,76104.03,22.1,-0.4766,0.00016,30.13536]
[1779816271267,32.24,76104.03,22.1,-0.4766,0.00016,30.13536]
[1779816271744,32.24,76104.03,22.1,-0.4766,0.00016,30.13536]
[1779816271802,32.24,76071.95,22.1,-0.48184,0.00016,30.14042]
[1779816271972,32.24,76071.95,22.1,-0.48184,0.00016,30.14042]
[1779816272412,32.24,76071.95,22.1,-0.48184,0.00016,30.14042]
[1779816272497,32.24,76065.51,22.1,-0.48289,0.00016,30.14138]
[1779816273048,32.24,76065.51,22.1,-0.48289,0.00016,30.14138]
[1779816273264,32.24,76065.51,22.1,-0.48289,0.00016,30.14138]
[1779816273296,32.24,76065.51,22.1,-0.48289,0.00016,30.14138]
[1779816273708,32.24,76065.51,22.1,-0.48289,0.00016,30.14138]
[1779816273878,32.25,76067.64,22.1,-0.48254,0.00016,30.14109]
[1779816273955,32.25,76067.64,22.1,-0.48254,0.00016,30.14109]
[1779816274225,32.25,76067.64,22.1,-0.48254,0.00016,30.14109]
[1779816274227,32.25,76067.64,22.1,-0.48254,0.00016,30.14109]
[1779816274241,32.25,76067.64,22.1,-0.48254,0.00016,30.14109]
[1779816274283,32.25,76067.64,22.1,-0.48254,0.00016,30.14109]
[1779816274439,32.25,76067.64,22.1,-0.48254,0.00016,30.14109]
[1779816274463,32.25,76067.64,22.1,-0.48254,0.00016,30.14109]
[1779816274466,32.25,76067.64,22.1,-0.48254,0.00016,30.14109]
[1779816274635,32.25,76067.64,22.1,-0.48254,0.00016,30.14109]
[1779816274672,32.25,76067.64,22.1,-0.48254,0.00016,30.14109]
[1779816274732,32.25,76067.64,22.1,-0.48254,0.00016,30.14109]
[1779816274785,32.25,76075.26,22.1,-0.4813,0.00016,30.13984]
[1779816275428,32.25,76075.26,22.1,-0.4813,0.00016,30.13984]
[1779816275539,32.25,76075.26,22.1,-0.4813,0.00016,30.13984]
[1779816275779,32.25,76101.42,22.1,-0.47702,0.00016,30.13331]
[1779816276454,32.25,76101.42,22.1,-0.47702,0.00016,30.13331]
[1779816276489,32.25,76101.42,22.1,-0.47702,0.00016,30.13331]
[1779816276508,32.25,76101.42,22.1,-0.47702,0.00016,30.13331]
[1779816276620,32.25,76101.42,22.1,-0.47702,0.00016,30.13331]
[1779816276805,32.25,76097.73,22.1,-0.47763,0.00016,30.13444]
[1779816277367,32.25,76082.57,22.1,-0.4801,0.00016,30.13836]
[1779816278477,32.25,76082.57,22.1,-0.4801,0.00016,30.13836]
[1779816278489,32.25,76082.01,22.1,-0.48019,0.00016,30.13849]
[1779816284155,32.25,76082.02,22.1,-0.48019,0.00016,30.13848]
[1779816286352,32.25,76079.7,22.1,-0.48057,0.00016,30.13898]
[1779816286838,32.25,76079.7,22.1,-0.48057,0.00016,30.13898]
[1779816286887,32.25,76078.65,22.1,-0.48074,0.00016,30.13919]
[1779816286896,32.25,76078.65,22.1,-0.48074,0.00016,30.13919]
[1779816287354,32.25,76078.65,22.1,-0.48074,0.00016,30.13919]
[1779816287641,32.25,76078.65,22.1,-0.48074,0.00016,30.13919]
[1779816287733,32.25,76078.65,22.1,-0.48074,0.00016,30.13919]
[1779816287742,32.25,76090.57,22.1,-0.4788,0.00016,30.13644]
[1779816287879,32.25,76090.57,22.1,-0.4788,0.00016,30.13644]
[1779816289159,32.25,76088.23,22.1,-0.47918,0.00016,30.13704]
[1779816289560,32.25,76088.23,22.1,-0.47918,0.00016,30.13704]
[1779816289578,32.25,76088.23,22.1,-0.47918,0.00016,30.13704]
[1779816290697,32.25,76087.18,22.1,-0.47935,0.00016,30.1373]
[1779816290731,32.25,76087.18,22.1,-0.47935,0.00016,30.1373]
[1779816291990,32.25,76087.77,22.1,-0.47925,0.00016,30.13715]
[1779816293138,32.25,76086.27,22.1,-0.4795,0.00016,30.13752]
[1779816293139,32.25,76086.27,22.1,-0.4795,0.00016,30.13752]
[1779816293175,32.25,76086.27,22.1,-0.4795,0.00016,30.13752]
[1779816293243,32.25,76086.27,22.1,-0.4795,0.00016,30.13752]
[1779816293343,32.25,76086.27,22.1,-0.4795,0.00016,30.13752]
[1779816293479,32.25,76092.41,22.1,-0.4785,0.00016,30.13596]
[1779816295279,32.25,76093.9,22.1,-0.47825,0.00016,30.13555]
[1779816296162,32.25,76093.21,22.1,-0.47837,0.00016,30.13574]
[1779816300642,32.25,76089.77,22.1,-0.47893,0.00016,30.13665]
[1779816301132,32.25,76091.64,22.1,-0.47862,0.00016,30.13616]
[1779816302201,32.25,76093.85,22.1,-0.47826,0.00016,30.13556]
[1779816303727,32.25,76093.7,22.1,-0.47829,0.00016,30.1356]
[1779816307449,32.26,76096.28,22.1,-0.47786,0.00016,30.13487]
[1779816309231,32.26,76095.31,22.1,-0.47802,0.00016,30.13515]
[1779816309669,32.26,76095.31,22.1,-0.47802,0.00016,30.13515]
[1779816310126,32.25,76091.26,22.1,-0.47868,0.00016,30.13626]
[1779816310158,32.25,76091.26,22.1,-0.47868,0.00016,30.13626]
[1779816310203,32.25,76091.26,22.1,-0.47868,0.00016,30.13626]
[1779816310305,32.25,76091.26,22.1,-0.47868,0.00016,30.13626]
[1779816310445,32.25,76091.26,22.1,-0.47868,0.00016,30.13626]
[1779816310594,32.25,76091.26,22.1,-0.47868,0.00016,30.13626]
[1779816310599,32.25,76086.86,22.1,-0.4794,0.00016,30.13738]
[1779816313542,32.26,76082.16,22.1,-0.48017,0.00016,30.13846]
[1779816313590,32.26,76082.16,22.1,-0.48017,0.00016,30.13846]
[1779816313730,32.26,76082.16,22.1,-0.48017,0.00016,30.13846]
[1779816314344,32.26,76085.04,22.1,-0.4797,0.00016,30.13781]
[1779816314589,32.26,76085.04,22.1,-0.4797,0.00016,30.13781]
[1779816314613,32.26,76085.04,22.1,-0.4797,0.00016,30.13781]
[1779816314624,32.26,76085.04,22.1,-0.4797,0.00016,30.13781]
[1779816314643,32.26,76085.04,22.1,-0.4797,0.00016,30.13781]
[1779816314792,32.26,76085.04,22.1,-0.4797,0.00016,30.13781]
[1779816314841,32.26,76081.35,22.1,-0.4803,0.00016,30.13863]
[1779816314960,32.26,76081.35,22.1,-0.4803,0.00016,30.13863]
[1779816315450,32.26,76081.35,22.1,-0.4803,0.00016,30.13863]
[1779816315535,32.26,76081.35,22.1,-0.4803,0.00016,30.13863]
[1779816315653,32.26,76091.15,22.1,-0.4787,0.00016,30.13629]
[1779816316689,32.26,76091.15,22.1,-0.4787,0.00016,30.13629]
[1779816317823,32.26,76089.1,22.1,-0.47904,0.00016,30.13682]
[1779816317839,32.26,76089.1,22.1,-0.47904,0.00016,30.13682]
[1779816318674,32.26,76086.74,22.1,-0.47942,0.00016,30.13741]
[1779816318958,32.26,76086.74,22.1,-0.47942,0.00016,30.13741]
[1779816324716,32.26,76087.84,22.1,-0.47924,0.00016,30.13714]
[1779816329116,32.26,76093.93,22.1,-0.47825,0.00016,30.13555]
[1779816331966,32.26,76091.85,22.1,-0.47859,0.00016,30.13321]
[1779816332905,32.26,76091.85,22.1,-0.47859,0.00016,30.13321]
[1779816335695,32.27,76087.52,22.1,-0.4793,0.00016,30.13432]
[1779816335765,32.27,76087.52,22.1,-0.4793,0.00016,30.13432]
[1779816335815,32.27,76087.52,22.1,-0.4793,0.00016,30.13432]
[1779816335965,32.27,76086.83,22.1,-0.47941,0.00016,30.13449]
[1779816336800,32.27,76074.93,22.1,-0.48135,0.00016,30.13701]
[1779816337041,32.27,76074.93,22.1,-0.48135,0.00016,30.13701]
[1779816337198,32.27,76074.93,22.1,-0.48135,0.00016,30.13701]
[1779816337402,32.27,76074.93,22.1,-0.48135,0.00016,30.13701]
[1779816337808,32.27,76066.99,22.1,-0.48265,0.00016,30.13829]
[1779816338591,32.27,76066.99,22.1,-0.48265,0.00016,30.13829]
[1779816338593,32.27,76066.99,22.1,-0.48265,0.00016,30.13829]
[1779816338825,32.27,76066.99,22.1,-0.48265,0.00016,30.13829]
[1779816338881,32.27,76066.99,22.1,-0.48265,0.00016,30.13829]
[1779816339881,32.27,76063.29,22.1,-0.48325,0.00016,30.13878]
[1779816339887,32.27,76063.29,22.1,-0.48325,0.00016,30.13878]
[1779816339900,32.27,76063.29,22.1,-0.48325,0.00016,30.13878]
[1779816339906,32.27,76063.29,22.1,-0.48325,0.00016,30.13878]
[1779816339915,32.27,76058.1,22.1,-0.4841,0.00016,30.13934]
[1779816339986,32.27,76058.1,22.1,-0.4841,0.00016,30.13934]
[1779816340168,32.27,76058.1,22.1,-0.4841,0.00016,30.13934]
[1779816340171,32.27,76058.1,22.1,-0.4841,0.00016,30.13934]
[1779816340738,32.27,76058.1,22.1,-0.4841,0.00016,30.13934]
[1779816340831,32.27,76068.93,22.1,-0.48233,0.00016,30.13801]
[1779816341198,32.27,76068.93,22.1,-0.48233,0.00016,30.13801]
[1779816342342,32.27,76070.72,22.1,-0.48204,0.00016,30.13773]
[1779816343759,32.27,76069.48,22.1,-0.48224,0.00016,30.13792]
[1779816344506,32.27,76069.36,22.1,-0.48226,0.00016,30.13794]
[1779816344869,32.27,76063.24,22.1,-0.48326,0.00016,30.13878]
[1779816345196,32.27,76063.24,22.1,-0.48326,0.00016,30.13878]
[1779816347487,32.28,76066.33,22.1,-0.48276,0.00016,30.13838]
[1779816349544,32.28,76062.84,22.1,-0.48333,0.00016,30.13883]
[1779816350630,32.28,76063.24,22.1,-0.48326,0.00016,30.13879]
[1779816350633,32.28,76063.24,22.1,-0.48326,0.00016,30.13879]
[1779816351155,32.28,76061.95,22.1,-0.48347,0.00016,30.13894]
[1779816351559,32.28,76061.95,22.1,-0.48347,0.00016,30.13894]
[1779816351561,32.28,76061.95,22.1,-0.48347,0.00016,30.13894]
[1779816351692,32.28,76061.95,22.1,-0.48347,0.00016,30.13894]
[1779816351942,32.28,76066.38,22.1,-0.48275,0.00016,30.13838]
[1779816352410,32.28,76066.38,22.1,-0.48275,0.00016,30.13838]
[1779816353102,32.28,76068.96,22.1,-0.48233,0.00016,30.13801]
[1779816353453,32.28,76068.96,22.1,-0.48233,0.00016,30.13801]
[1779816353900,32.28,76068.96,22.1,-0.48233,0.00016,30.13801]
[1779816355697,32.28,76067.18,22.1,-0.48262,0.00016,30.13827]
[1779816356110,32.29,76064.2,22.1,-0.48311,0.00016,30.13867]
[1779816356303,32.29,76064.2,22.1,-0.48311,0.00016,30.13867]
[1779816356328,32.29,76064.2,22.1,-0.48311,0.00016,30.13867]
[1779816356431,32.29,76063.46,22.1,-0.48323,0.00016,30.13876]
[1779816358507,32.29,76069.36,22.1,-0.48227,0.00016,30.13795]
[1779816360792,32.29,76068.43,22.1,-0.48242,0.00016,30.13809]
[1779816361530,32.29,76065.77,22.1,-0.48285,0.00016,30.13847]
[1779816361545,32.29,76065.77,22.1,-0.48285,0.00016,30.13847]
[1779816361696,32.29,76065.77,22.1,-0.48285,0.00016,30.13847]
[1779816361755,32.29,76065.77,22.1,-0.48285,0.00016,30.13847]
[1779816361774,32.29,76065.77,22.1,-0.48285,0.00016,30.13847]
[1779816361843,32.29,76065.77,22.1,-0.48285,0.00016,30.13847]
[1779816361848,32.29,76065.77,22.1,-0.48285,0.00016,30.13847]
[1779816361900,32.29,76065.77,22.1,-0.48285,0.00016,30.13847]
[1779816361867,32.29,76068.13,22.1,-0.48247,0.00016,30.13814]
[1779816361999,32.29,76068.13,22.1,-0.48247,0.00016,30.13814]
[1779816362046,32.29,76068.13,22.1,-0.48247,0.00016,30.13814]
[1779816362088,32.29,76068.13,22.1,-0.48247,0.00016,30.13814]
[1779816362115,32.29,76068.13,22.1,-0.48247,0.00016,30.13814]
[1779816362241,32.29,76068.13,22.1,-0.48247,0.00016,30.13814]
[1779816362615,32.29,76063.4,22.1,-0.48324,0.00016,30.13877]
[1779816362998,32.29,76073.27,22.1,-0.48163,0.00016,30.13732]
[1779816363945,32.29,76073.27,22.1,-0.48163,0.00016,30.13732]
[1779816363946,32.29,76073.27,22.1,-0.48163,0.00016,30.13732]
[1779816365872,32.29,76072.67,22.1,-0.48173,0.00016,30.13742]
[1779816365985,32.29,76073.01,22.1,-0.48167,0.00016,30.13736]
[1779816371057,32.29,76072.12,22.1,-0.48182,0.00016,30.13751]
[1779816372038,32.29,76072.12,22.1,-0.48182,0.00016,30.13751]
[1779816372048,32.29,76072.12,22.1,-0.48182,0.00016,30.13751]
[1779816372194,32.29,76072.12,22.1,-0.48182,0.00016,30.13751]
[1779816372378,32.29,76072.12,22.1,-0.48182,0.00016,30.13751]
[1779816372404,32.29,76072.12,22.1,-0.48182,0.00016,30.13751]
[1779816372430,32.29,76072.12,22.1,-0.48182,0.00016,30.13751]
[1779816372657,32.29,76072.12,22.1,-0.48182,0.00016,30.13751]
[1779816372683,32.29,76072.12,22.1,-0.48182,0.00016,30.13751]
[1779816372752,32.29,76070.8,22.1,-0.48203,0.00016,30.13773]
[1779816373083,32.29,76043.83,22.1,-0.48643,0.00016,30.1402]
[1779816374203,32.29,76040.68,22.1,-0.48695,0.00016,30.14025]
[1779816375456,32.29,76040.68,22.1,-0.48695,0.00016,30.14025]
[1779816376141,32.29,76035.64,22.1,-0.48777,0.00016,30.14023]
[1779816377661,32.29,76034.38,22.1,-0.48798,0.00016,30.1402]
[1779816378054,32.28,76035.4,22.1,-0.48781,0.00016,30.14022]
[1779816378055,32.28,76035.4,22.1,-0.48781,0.00016,30.14022]
[1779816378159,32.28,76035.4,22.1,-0.48781,0.00016,30.14022]
[1779816378301,32.28,76035.4,22.1,-0.48781,0.00016,30.14022]
[1779816379289,32.28,76039.5,22.1,-0.48714,0.00016,30.14026]
[1779816379446,32.28,76039.5,22.1,-0.48714,0.00016,30.14026]
[1779816379512,32.28,76039.5,22.1,-0.48714,0.00016,30.14026]
[1779816380325,32.28,76043.71,22.1,-0.48645,0.00016,30.1402]
[1779816380409,32.28,76043.71,22.1,-0.48645,0.00016,30.1402]
[1779816380442,32.28,76043.71,22.1,-0.48645,0.00016,30.1402]
[1779816380494,32.28,76043.71,22.1,-0.48645,0.00016,30.1402]
[1779816380900,32.28,76043.71,22.1,-0.48645,0.00016,30.1402]
[1779816380901,32.28,76043.71,22.1,-0.48645,0.00016,30.1402]
[1779816380923,32.28,76028.31,22.1,-0.48897,0.00016,30.13996]
[1779816380981,32.28,76028.31,22.1,-0.48897,0.00016,30.13996]
[1779816381051,32.28,76028.31,22.1,-0.48897,0.00016,30.13996]
[1779816381058,32.28,76028.31,22.1,-0.48897,0.00016,30.13996]
[1779816381089,32.28,76028.31,22.1,-0.48897,0.00016,30.13996]
[1779816381218,32.28,76028.31,22.1,-0.48897,0.00016,30.13996]
[1779816381336,32.28,76028.31,22.1,-0.48897,0.00016,30.13996]
[1779816381727,32.28,76028.31,22.1,-0.48897,0.00016,30.13996]
[1779816381770,32.29,76002.56,22.1,-0.49318,0.00016,30.13687]
[1779816382309,32.29,76002.56,22.1,-0.49318,0.00016,30.13687]
[1779816382332,32.29,76002.56,22.1,-0.49318,0.00016,30.13687]
[1779816382413,32.29,76002.56,22.1,-0.49318,0.00016,30.13687]
[1779816382683,32.29,76002.56,22.1,-0.49318,0.00016,30.13687]
[1779816382799,32.29,75997.44,22.1,-0.49402,0.00016,30.13585]
[1779816383414,32.29,75997.44,22.1,-0.49402,0.00016,30.13585]
[1779816383556,32.29,75997.44,22.1,-0.49402,0.00016,30.13585]
[1779816383870,32.29,75997.44,22.1,-0.49402,0.00016,30.13585]
[1779816383879,32.29,75997.44,22.1,-0.49402,0.00016,30.13585]
[1779816383980,32.29,75990.83,22.1,-0.4951,0.00016,30.13434]
[1779816384011,32.29,75990.83,22.1,-0.4951,0.00016,30.13434]
[1779816384109,32.29,75990.83,22.1,-0.4951,0.00016,30.13434]
[1779816384119,32.29,75990.83,22.1,-0.4951,0.00016,30.13434]
[1779816384163,32.29,75990.83,22.1,-0.4951,0.00016,30.13434]
[1779816384253,32.29,75990.83,22.1,-0.4951,0.00016,30.13434]
[1779816384882,32.29,75990.83,22.1,-0.4951,0.00016,30.13434]
[1779816384904,32.29,75990.83,22.1,-0.4951,0.00016,30.13434]
[1779816385517,32.3,75985.21,22.1,-0.49601,0.00016,30.13289]
[1779816385575,32.3,75985.21,22.1,-0.49601,0.00016,30.13289]
[1779816385865,32.3,75985.21,22.1,-0.49601,0.00016,30.13289]
[1779816385888,32.3,75985.21,22.1,-0.49601,0.00016,30.13289]
[1779816385878,32.31,75973.84,22.1,-0.49787,0.00016,30.12945]
[1779816386230,32.31,75973.84,22.1,-0.49787,0.00016,30.12945]
[1779816386306,32.31,75973.84,22.1,-0.49787,0.00016,30.12945]
[1779816386611,32.31,75973.84,22.1,-0.49787,0.00016,30.12945]
[1779816386693,32.31,75973.84,22.1,-0.49787,0.00016,30.12945]
[1779816386877,32.31,75973.84,22.1,-0.49787,0.00016,30.12945]
[1779816386879,32.32,75981.12,22.1,-0.49668,0.00016,30.13172]
[1779816387015,32.32,75981.12,22.1,-0.49668,0.00016,30.13172]
[1779816387222,32.32,75981.12,22.1,-0.49668,0.00016,30.13172]
[1779816387529,32.32,75981.12,22.1,-0.49668,0.00016,30.13172]
[1779816387605,32.32,75981.12,22.1,-0.49668,0.00016,30.13172]
[1779816387878,32.32,75981.12,22.1,-0.49668,0.00016,30.13172]
[1779816387960,32.32,75981.12,22.1,-0.49668,0.00016,30.13172]
[1779816388007,32.32,75981.75,22.1,-0.49657,0.00016,30.13191]
[1779816388120,32.32,75981.75,22.1,-0.49657,0.00016,30.13191]
[1779816388141,32.32,75981.75,22.1,-0.49657,0.00016,30.13191]
[1779816388147,32.32,75981.75,22.1,-0.49657,0.00016,30.13191]
[1779816388227,32.32,75981.75,22.1,-0.49657,0.00016,30.13191]
[1779816388280,32.32,75981.75,22.1,-0.49657,0.00016,30.13191]
[1779816388348,32.32,75981.75,22.1,-0.49657,0.00016,30.13191]
[1779816388507,32.32,75981.75,22.1,-0.49657,0.00016,30.13191]
[1779816388530,32.32,75981.75,22.1,-0.49657,0.00016,30.13191]
[1779816388539,32.32,75981.75,22.1,-0.49657,0.00016,30.13191]
[1779816388943,32.32,75981.75,22.1,-0.49657,0.00016,30.13191]
[1779816388945,32.32,75981.75,22.1,-0.49657,0.00016,30.13191]
[1779816388958,32.32,75988.74,22.1,-0.49543,0.00016,30.13382]
[1779816389016,32.32,75988.74,22.1,-0.49543,0.00016,30.13382]
[1779816389419,32.32,75988.74,22.1,-0.49543,0.00016,30.13382]
[1779816390463,32.32,75989.99,22.1,-0.49523,0.00016,30.13413]
[1779816390525,32.32,75989.99,22.1,-0.49523,0.00016,30.13413]
[1779816390701,32.32,75989.99,22.1,-0.49523,0.00016,30.13413]
[1779816390811,32.32,75989.99,22.1,-0.49523,0.00016,30.13413]
[1779816390968,32.32,75989.99,22.1,-0.49523,0.00016,30.13413]
[1779816391250,32.32,75990.47,22.1,-0.49515,0.00016,30.13425]
[1779816391414,32.32,75990.47,22.1,-0.49515,0.00016,30.13425]
[1779816391635,32.32,75990.47,22.1,-0.49515,0.00016,30.13425]
[1779816391664,32.32,75990.47,22.1,-0.49515,0.00016,30.13425]
[1779816391711,32.32,75990.47,22.1,-0.49515,0.00016,30.13425]
[1779816391897,32.32,75990.47,22.1,-0.49515,0.00016,30.13425]
[1779816392014,32.32,75990.47,22.1,-0.49515,0.00016,30.13425]
[1779816391773,32.32,76012.03,22.1,-0.49163,0.00016,30.13549]
[1779816392076,32.32,76012.03,22.1,-0.49163,0.00016,30.13549]
[1779816392115,32.32,76012.03,22.1,-0.49163,0.00016,30.13549]
[1779816392274,32.32,76002.97,22.1,-0.49311,0.00016,30.13403]
[1779816393185,32.32,76002.97,22.1,-0.49311,0.00016,30.13403]
[1779816393337,32.33,75994.49,22.1,-0.49449,0.00016,30.1323]
[1779816394769,32.33,75994.49,22.1,-0.49449,0.00016,30.1323]
[1779816395385,32.33,75996.82,22.1,-0.49411,0.00016,30.13281]
[1779816395411,32.33,75997.95,22.1,-0.49393,0.00016,30.13305]
[1779816396317,32.33,76004.44,22.1,-0.49287,0.00016,30.1343]
[1779816397623,32.33,76004.44,22.1,-0.49287,0.00016,30.1343]
[1779816397705,32.33,76005.27,22.1,-0.49273,0.00016,30.13444]
[1779816398330,32.33,75996.97,22.1,-0.49408,0.00016,30.13284]
[1779816403599,32.33,76000.44,22.1,-0.49352,0.00016,30.13355]
[1779816403739,32.33,76000.44,22.1,-0.49352,0.00016,30.13355]
[1779816403796,32.33,76000.44,22.1,-0.49352,0.00016,30.13355]
[1779816403940,32.33,76000.44,22.1,-0.49352,0.00016,30.13355]
[1779816403840,32.34,75999.08,22.1,-0.49374,0.00016,30.13328]
[1779816404144,32.34,75999.08,22.1,-0.49374,0.00016,30.13328]
[1779816405006,32.34,76003.84,22.1,-0.49296,0.00016,30.13419]
[1779816405331,32.34,76003.84,22.1,-0.49296,0.00016,30.13419]
[1779816405493,32.34,76003.84,22.1,-0.49296,0.00016,30.13419]
[1779816405670,32.34,75995.58,22.1,-0.49431,0.00016,30.13254]
[1779816406554,32.34,75995.58,22.1,-0.49431,0.00016,30.13254]
[1779816408182,32.34,75993.39,22.1,-0.49467,0.00016,30.13204]
[1779816408213,32.34,75993.39,22.1,-0.49467,0.00016,30.13204]
[1779816408251,32.34,75993.39,22.1,-0.49467,0.00016,30.13204]
[1779816408484,32.34,75993.39,22.1,-0.49467,0.00016,30.13204]
[1779816408698,32.34,76002.79,22.1,-0.49313,0.00016,30.134]
[1779816409308,32.34,76002.79,22.1,-0.49313,0.00016,30.134]
[1779816409408,32.34,76012.73,22.1,-0.49151,0.00016,30.13558]
[1779816412617,32.34,76014.75,22.1,-0.49118,0.00016,30.13584]
[1779816413702,32.34,76016.57,22.1,-0.49088,0.00016,30.13605]
[1779816415230,32.34,76015.52,22.1,-0.49105,0.00016,30.13593]
[1779816418460,32.34,76018.22,22.1,-0.49061,0.00016,30.13624]
[1779816418860,32.34,76018.22,22.1,-0.49061,0.00016,30.13624]
[1779816418868,32.34,76018.5,22.1,-0.49057,0.00016,30.13627]
[1779816419102,32.34,76018.5,22.1,-0.49057,0.00016,30.13627]
[1779816420458,32.34,76021.38,22.1,-0.4901,0.00016,30.13655]
[1779816420642,32.34,76021.38,22.1,-0.4901,0.00016,30.13655]
[1779816420662,32.34,76027.84,22.1,-0.48904,0.00016,30.13703]
[1779816421294,32.34,76027.84,22.1,-0.48904,0.00016,30.13703]
[1779816421309,32.34,76027.84,22.1,-0.48904,0.00016,30.13703]
[1779816421349,32.34,76027.84,22.1,-0.48904,0.00016,30.13703]
[1779816421409,32.34,76027.84,22.1,-0.48904,0.00016,30.13703]
[1779816421449,32.34,76027.84,22.1,-0.48904,0.00016,30.13703]
[1779816421538,32.34,76027.84,22.1,-0.48904,0.00016,30.13703]
[1779816421573,32.34,76027.84,22.1,-0.48904,0.00016,30.13703]
[1779816421669,32.34,76040.97,22.1,-0.4869,0.00016,30.13735]
[1779816423263,32.34,76042.51,22.1,-0.48665,0.00016,30.13733]
[1779816423362,32.34,76042.51,22.1,-0.48665,0.00016,30.13733]
[1779816423474,32.34,76042.51,22.1,-0.48665,0.00016,30.13733]
[1779816423814,32.34,76042.51,22.1,-0.48665,0.00016,30.13733]
[1779816424853,32.34,76039.86,22.1,-0.48708,0.00016,30.13735]
[1779816424884,32.34,76039.86,22.1,-0.48708,0.00016,30.13735]
[1779816424914,32.34,76039.86,22.1,-0.48708,0.00016,30.13735]
[1779816424929,32.34,76039.86,22.1,-0.48708,0.00016,30.13735]
[1779816425115,32.34,76040.56,22.1,-0.48697,0.00016,30.13735]
[1779816425325,32.34,76040.56,22.1,-0.48697,0.00016,30.13735]
[1779816425493,32.34,76040.56,22.1,-0.48697,0.00016,30.13735]
[1779816425852,32.34,76040.56,22.1,-0.48697,0.00016,30.13735]
[1779816425870,32.34,76040.56,22.1,-0.48697,0.00016,30.13735]
[1779816425874,32.34,76040.56,22.1,-0.48697,0.00016,30.13735]
[1779816425967,32.34,76053.91,22.1,-0.48479,0.00016,30.13682]
[1779816426288,32.34,76053.91,22.1,-0.48479,0.00016,30.13682]
[1779816426538,32.34,76062.53,22.1,-0.48339,0.00016,30.13599]
[1779816427432,32.34,76062.53,22.1,-0.48339,0.00016,30.13599]
[1779816428141,32.34,76063.37,22.1,-0.48325,0.00016,30.13589]
[1779816428239,32.34,76063.37,22.1,-0.48325,0.00016,30.13589]
[1779816428301,32.34,76063.37,22.1,-0.48325,0.00016,30.13589]
[1779816428364,32.34,76063.37,22.1,-0.48325,0.00016,30.13589]
[1779816428570,32.34,76063.37,22.1,-0.48325,0.00016,30.13589]
[1779816428578,32.34,76063.37,22.1,-0.48325,0.00016,30.13589]
[1779816428644,32.34,76063.37,22.1,-0.48325,0.00016,30.13589]
[1779816428731,32.34,76063.37,22.1,-0.48325,0.00016,30.13589]
[1779816428821,32.34,76063.37,22.1,-0.48325,0.00016,30.13589]
[1779816429126,32.34,76057.43,22.1,-0.48422,0.00016,30.13653]
[1779816429333,32.34,76057.43,22.1,-0.48422,0.00016,30.13653]
[1779816429365,32.34,76057.43,22.1,-0.48422,0.00016,30.13653]
[1779816429804,32.34,76057.43,22.1,-0.48422,0.00016,30.13653]
[1779816429934,32.34,76057.43,22.1,-0.48422,0.00016,30.13653]
[1779816429992,32.34,76057.43,22.1,-0.48422,0.00016,30.13653]
[1779816430007,32.34,76057.43,22.1,-0.48422,0.00016,30.13653]
[1779816430086,32.35,76052.93,22.1,-0.48495,0.00016,30.13689]
[1779816430264,32.35,76052.93,22.1,-0.48495,0.00016,30.13689]
[1779816430493,32.35,76052.93,22.1,-0.48495,0.00016,30.13689]
[1779816431372,32.35,76055.98,22.1,-0.48445,0.00016,30.13665]
[1779816434866,32.35,76055.65,22.1,-0.48451,0.00016,30.13668]
[1779816434887,32.35,76055.65,22.1,-0.48451,0.00016,30.13668]
[1779816434894,32.35,76055.65,22.1,-0.48451,0.00016,30.13668]
[1779816435415,32.35,76056.26,22.1,-0.48441,0.00016,30.13663]
[1779816435874,32.35,76056.26,22.1,-0.48441,0.00016,30.13663]
[1779816435926,32.35,76056.26,22.1,-0.48441,0.00016,30.13663]
[1779816437675,32.35,76053.1,22.1,-0.48492,0.00016,30.13688]
[1779816437690,32.35,76053.1,22.1,-0.48492,0.00016,30.13688]
[1779816437700,32.35,76053.1,22.1,-0.48492,0.00016,30.13688]
[1779816438042,32.35,76053.83,22.1,-0.48481,0.00016,30.13682]
[1779816438626,32.35,76060.61,22.1,-0.4837,0.00016,30.13621]
[1779816443601,32.35,76061.18,22.1,-0.48361,0.00016,30.13615]
[1779816446802,32.36,76061.49,22.1,-0.48356,0.00016,30.13612]
[1779816448120,32.36,76062.43,22.1,-0.4834,0.00016,30.13601]
[1779816453732,32.37,76064.18,22.1,-0.48312,0.00016,30.1329]
[1779816457897,32.37,76065.61,22.1,-0.48289,0.00016,30.13272]
[1779816460939,32.37,76062.68,22.1,-0.48336,0.00016,30.13308]
[1779816463772,32.37,76061.88,22.1,-0.4835,0.00016,30.13318]
[1779816464449,32.38,76062.26,22.1,-0.48343,0.00016,30.13313]
[1779816465206,32.38,76061.97,22.1,-0.48348,0.00016,30.13317]
[1779816465457,32.38,76061.97,22.1,-0.48348,0.00016,30.13317]
[1779816465543,32.38,76061.97,22.1,-0.48348,0.00016,30.13317]
[1779816465553,32.38,76061.97,22.1,-0.48348,0.00016,30.13317]
[1779816466561,32.38,76060.14,22.1,-0.48378,0.00016,30.13337]
[1779816467126,32.38,76060.1,22.1,-0.48379,0.00016,30.13337]
[1779816468358,32.38,76057.06,22.1,-0.48428,0.00016,30.13367]
[1779816470760,32.38,76055.05,22.1,-0.48461,0.00016,30.13384]
[1779816470878,32.38,76055.05,22.1,-0.48461,0.00016,30.13384]
[1779816472617,32.39,76053.19,22.1,-0.48491,0.00016,30.13397]
[1779816473307,32.39,76054.32,22.1,-0.48473,0.00016,30.13389]
[1779816475356,32.39,76053.54,22.1,-0.48486,0.00016,30.13395]
[1779816475368,32.39,76053.54,22.1,-0.48486,0.00016,30.13395]
[1779816475403,32.39,76053.54,22.1,-0.48486,0.00016,30.13395]
[1779816475749,32.39,76053.54,22.1,-0.48486,0.00016,30.13395]
[1779816475814,32.39,76053.54,22.1,-0.48486,0.00016,30.13395]
[1779816476023,32.39,76053.54,22.1,-0.48486,0.00016,30.13395]
[1779816475888,32.39,76037.49,22.1,-0.48747,0.00016,30.13444]
[1779816476121,32.39,76037.49,22.1,-0.48747,0.00016,30.13444]
[1779816476145,32.39,76037.49,22.1,-0.48747,0.00016,30.13444]
[1779816476275,32.39,76037.49,22.1,-0.48747,0.00016,30.13444]
[1779816476314,32.39,76037.49,22.1,-0.48747,0.00016,30.13444]
[1779816476469,32.39,76037.49,22.1,-0.48747,0.00016,30.13444]
[1779816476895,32.39,76031.25,22.1,-0.48849,0.00016,30.13429]
[1779816477902,32.39,76030.15,22.1,-0.48866,0.00016,30.13424]
[1779816480288,32.39,76031.49,22.1,-0.48845,0.00016,30.1343]
[1779816480345,32.39,76031.49,22.1,-0.48845,0.00016,30.1343]
[1779816480774,32.39,76031.49,22.1,-0.48845,0.00016,30.1343]
[1779816480775,32.39,76031.49,22.1,-0.48845,0.00016,30.1343]
[1779816480797,32.39,76031.49,22.1,-0.48845,0.00016,30.1343]
[1779816480898,32.39,76031.49,22.1,-0.48845,0.00016,30.1343]
[1779816480999,32.39,76021.28,22.1,-0.49011,0.00016,30.13363]
[1779816481897,32.39,76021.28,22.1,-0.49011,0.00016,30.13363]
[1779816482084,32.39,76021.28,22.1,-0.49011,0.00016,30.13363]
[1779816482117,32.39,76016.82,22.1,-0.49084,0.00016,30.13317]
[1779816482304,32.39,76016.82,22.1,-0.49084,0.00016,30.13317]
[1779816482311,32.39,76016.82,22.1,-0.49084,0.00016,30.13317]
[1779816482641,32.39,76016.82,22.1,-0.49084,0.00016,30.13317]
[1779816482937,32.39,76009.25,22.1,-0.49207,0.00016,30.13217]
[1779816483437,32.39,76009.25,22.1,-0.49207,0.00016,30.13217]
[1779816483620,32.39,76009.25,22.1,-0.49207,0.00016,30.13217]
[1779816483644,32.39,76009.25,22.1,-0.49207,0.00016,30.13217]
[1779816483926,32.39,76009.25,22.1,-0.49207,0.00016,30.13217]
[1779816484952,32.39,76001.17,22.1,-0.49339,0.00016,30.13078]
[1779816487988,32.39,75999.98,22.1,-0.49358,0.00016,30.13055]
[1779816488026,32.39,75999.98,22.1,-0.49358,0.00016,30.13055]
[1779816488048,32.39,75999.98,22.1,-0.49358,0.00016,30.13055]
[1779816488062,32.39,75999.98,22.1,-0.49358,0.00016,30.13055]
[1779816488573,32.39,76002.05,22.1,-0.49325,0.00016,30.13095]
[1779816488857,32.39,76002.05,22.1,-0.49325,0.00016,30.13095]
[1779816488982,32.38,76011.4,22.1,-0.49172,0.00016,30.13248]
[1779816489186,32.38,76011.4,22.1,-0.49172,0.00016,30.13248]
[1779816489232,32.38,76011.4,22.1,-0.49172,0.00016,30.13248]
[1779816490540,32.38,76010.81,22.1,-0.49182,0.00016,30.1324]
[1779816490554,32.38,76010.81,22.1,-0.49182,0.00016,30.1324]
[1779816491333,32.38,76013.19,22.1,-0.49143,0.00016,30.13273]
[1779816491417,32.38,76013.19,22.1,-0.49143,0.00016,30.13273]
[1779816491452,32.38,76013.19,22.1,-0.49143,0.00016,30.13273]
[1779816491681,32.38,76013.19,22.1,-0.49143,0.00016,30.13273]
[1779816491907,32.38,76013.19,22.1,-0.49143,0.00016,30.13273]
[1779816491934,32.38,76013.19,22.1,-0.49143,0.00016,30.13273]
[1779816492080,32.38,76013.19,22.1,-0.49143,0.00016,30.13273]
[1779816492011,32.38,76030.84,22.1,-0.48855,0.00016,30.13427]
[1779816492268,32.38,76030.84,22.1,-0.48855,0.00016,30.13427]
[1779816494017,32.38,76035.4,22.1,-0.48781,0.00016,30.13441]
[1779816495226,32.38,76035.47,22.1,-0.4878,0.00016,30.13442]
[1779816495429,32.38,76035.47,22.1,-0.4878,0.00016,30.13442]
[1779816495435,32.38,76035.47,22.1,-0.4878,0.00016,30.13442]
[1779816495443,32.38,76035.47,22.1,-0.4878,0.00016,30.13442]
[1779816495981,32.38,76035.47,22.1,-0.4878,0.00016,30.13442]
[1779816496031,32.38,76028.5,22.1,-0.48893,0.00016,30.13416]
[1779816496395,32.38,76028.5,22.1,-0.48893,0.00016,30.13416]
[1779816497038,32.38,76023.04,22.1,-0.48982,0.00016,30.13378]
[1779816498524,32.38,76026.63,22.1,-0.48924,0.00016,30.13405]
[1779816499052,32.38,76030.7,22.1,-0.48858,0.00016,30.13426]
[1779816502073,32.38,76022.47,22.1,-0.48992,0.00016,30.13374]
[1779816503502,32.38,76022.03,22.1,-0.48999,0.00016,30.1337]
[1779816503744,32.38,76022.03,22.1,-0.48999,0.00016,30.1337]
[1779816504087,32.38,76018.02,22.1,-0.49064,0.00016,30.13331]
[1779816505158,32.38,76015.67,22.1,-0.49103,0.00016,30.13304]
[1779816505199,32.38,76015.67,22.1,-0.49103,0.00016,30.13304]
[1779816505337,32.38,76015.67,22.1,-0.49103,0.00016,30.13304]
[1779816505358,32.38,76015.67,22.1,-0.49103,0.00016,30.13304]
[1779816505382,32.38,76015.67,22.1,-0.49103,0.00016,30.13304]
[1779816505413,32.38,76015.67,22.1,-0.49103,0.00016,30.13304]
[1779816505526,32.38,76015.67,22.1,-0.49103,0.00016,30.13304]
[1779816505673,32.38,76015.67,22.1,-0.49103,0.00016,30.13304]
[1779816505680,32.38,76015.67,22.1,-0.49103,0.00016,30.13304]
[1779816505958,32.38,76015.67,22.1,-0.49103,0.00016,30.13304]
[1779816506101,32.38,76006.79,22.1,-0.49247,0.00016,30.13178]
[1779816506330,32.38,76006.79,22.1,-0.49247,0.00016,30.13178]
[1779816507725,32.38,76007.19,22.1,-0.49241,0.00016,30.13185]
[1779816508212,32.38,76007.19,22.1,-0.49241,0.00016,30.13185]
[1779816508378,32.38,76007.19,22.1,-0.49241,0.00016,30.13185]
[1779816509000,32.38,76007.19,22.1,-0.49241,0.00016,30.13185]
[1779816509023,32.38,76007.65,22.1,-0.49233,0.00016,30.13192]
[1779816509387,32.38,76007.65,22.1,-0.49233,0.00016,30.13192]
[1779816509483,32.38,76002.84,22.1,-0.49312,0.00016,30.1311]
[1779816510269,32.38,76002.84,22.1,-0.49312,0.00016,30.1311]
[1779816510688,32.38,76002.84,22.1,-0.49312,0.00016,30.1311]
[1779816510840,32.38,76002.84,22.1,-0.49312,0.00016,30.1311]
[1779816510942,32.38,76002.69,22.1,-0.49314,0.00016,30.13107]
[1779816511409,32.38,75988.91,22.1,-0.49539,0.00016,30.12514]
[1779816512546,32.38,75988.91,22.1,-0.49539,0.00016,30.12514]
[1779816514170,32.38,75994.97,22.1,-0.4944,0.00016,30.12659]
[1779816517290,32.38,75995.79,22.1,-0.49427,0.00016,30.12677]
[1779816517374,32.38,75995.79,22.1,-0.49427,0.00016,30.12677]
[1779816517777,32.38,75995.15,22.1,-0.49437,0.00016,30.12663]
[1779816518766,32.38,75995.15,22.1,-0.49437,0.00016,30.12663]
[1779816520232,32.38,75997.11,22.1,-0.49405,0.00016,30.12706]
[1779816520408,32.38,75997.11,22.1,-0.49405,0.00016,30.12706]
[1779816520651,32.38,75997.11,22.1,-0.49405,0.00016,30.12706]
[1779816521144,32.38,75997.11,22.1,-0.49405,0.00016,30.12706]
[1779816520882,32.38,75998.49,22.1,-0.49383,0.00016,30.12735]
[1779816521167,32.38,75998.49,22.1,-0.49383,0.00016,30.12735]
[1779816521334,32.38,75998.49,22.1,-0.49383,0.00016,30.12735]
[1779816521697,32.38,75990.95,22.1,-0.49506,0.00016,30.12565]
[1779816522999,32.38,75990.95,22.1,-0.49506,0.00016,30.12565]
[1779816523099,32.38,76000.99,22.1,-0.49342,0.00016,30.12784]
[1779816523576,32.38,76000.99,22.1,-0.49342,0.00016,30.12784]
[1779816526306,32.38,76002.89,22.1,-0.49311,0.00016,30.1282]
[1779816526981,32.38,76002.89,22.1,-0.49311,0.00016,30.1282]
[1779816526986,32.38,76002.89,22.1,-0.49311,0.00016,30.1282]
[1779816527101,32.38,76002.89,22.1,-0.49311,0.00016,30.1282]
[1779816527204,32.38,76002.89,22.1,-0.49311,0.00016,30.1282]
[1779816527238,32.38,76002.89,22.1,-0.49311,0.00016,30.1282]
[1779816527361,32.38,76002.89,22.1,-0.49311,0.00016,30.1282]
[1779816527473,32.38,76002.89,22.1,-0.49311,0.00016,30.1282]
[1779816527591,32.38,75995.27,22.1,-0.49435,0.00016,30.12666]
[1779816530721,32.38,75990.86,22.1,-0.49507,0.00016,30.12563]
[1779816531778,32.38,75990.17,22.1,-0.49519,0.00016,30.12546]
[1779816531849,32.38,76001.88,22.1,-0.49328,0.00016,30.12802]
[1779816532994,32.38,76001.88,22.1,-0.49328,0.00016,30.12802]
[1779816533051,32.38,75993.67,22.1,-0.49461,0.00016,30.1263]
[1779816533440,32.38,75993.67,22.1,-0.49461,0.00016,30.1263]
[1779816534480,32.38,75996.8,22.1,-0.4941,0.00016,30.12699]
[1779816534500,32.38,75996.8,22.1,-0.4941,0.00016,30.12699]
[1779816534503,32.38,75996.8,22.1,-0.4941,0.00016,30.12699]
[1779816534749,32.38,75996.8,22.1,-0.4941,0.00016,30.12699]
[1779816535758,32.38,75999.35,22.1,-0.49369,0.00016,30.12752]
[1779816535927,32.38,76009.07,22.1,-0.4921,0.00016,30.12924]
[1779816536245,32.38,76009.07,22.1,-0.4921,0.00016,30.12924]
[1779816536249,32.38,76009.07,22.1,-0.4921,0.00016,30.12924]
[1779816536311,32.38,76009.07,22.1,-0.4921,0.00016,30.12924]
[1779816536667,32.38,76009.07,22.1,-0.4921,0.00016,30.12924]
[1779816536716,32.38,76009.07,22.1,-0.4921,0.00016,30.12924]
[1779816537752,32.37,76011.58,22.1,-0.49169,0.00016,30.12961]
[1779816537814,32.37,76000.43,22.1,-0.49351,0.00016,30.12774]
[1779816538379,32.37,76000.43,22.1,-0.49351,0.00016,30.12774]
[1779816539394,32.37,76001.56,22.1,-0.49333,0.00016,30.12796]
[1779816539415,32.37,76001.56,22.1,-0.49333,0.00016,30.12796]
[1779816540170,32.37,76001.06,22.1,-0.49341,0.00016,30.12786]
[1779816540183,32.37,76001.06,22.1,-0.49341,0.00016,30.12786]
[1779816541346,32.37,76002.54,22.1,-0.49317,0.00016,30.12814]
[1779816542133,32.37,76002.54,22.1,-0.49317,0.00016,30.12814]
[1779816542332,32.37,75999.13,22.1,-0.49372,0.00016,30.12748]
[1779816542338,32.37,75999.13,22.1,-0.49372,0.00016,30.12748]
[1779816542406,32.37,75999.13,22.1,-0.49372,0.00016,30.12748]
[1779816542422,32.37,75999.13,22.1,-0.49372,0.00016,30.12748]
[1779816542480,32.37,75999.13,22.1,-0.49372,0.00016,30.12748]
[1779816542524,32.37,75990.37,22.1,-0.49515,0.00016,30.12551]
[1779816544281,32.37,75988.92,22.1,-0.49539,0.00016,30.12515]
[1779816544327,32.37,75988.92,22.1,-0.49539,0.00016,30.12515]
[1779816544362,32.37,75988.92,22.1,-0.49539,0.00016,30.12515]
[1779816546317,32.37,75983.69,22.1,-0.49624,0.00016,30.12375]
[1779816546332,32.37,75983.69,22.1,-0.49624,0.00016,30.12375]
[1779816546465,32.37,75983.69,22.1,-0.49624,0.00016,30.12375]
[1779816546615,32.37,75983.69,22.1,-0.49624,0.00016,30.12375]
[1779816547011,32.37,75983.69,22.1,-0.49624,0.00016,30.12375]
[1779816547453,32.38,75982.0,22.1,-0.49652,0.00016,30.12327]
[1779816547928,32.38,75982.0,22.1,-0.49652,0.00016,30.12327]
[1779816548927,32.38,75981.65,22.1,-0.49658,0.00016,30.12317]
[1779816548988,32.38,75981.65,22.1,-0.49658,0.00016,30.12317]
[1779816548996,32.38,75981.65,22.1,-0.49658,0.00016,30.12317]
[1779816549848,32.38,75981.39,22.1,-0.49662,0.00016,30.12309]
[1779816550018,32.38,75981.39,22.1,-0.49662,0.00016,30.12309]
[1779816550140,32.38,75981.39,22.1,-0.49662,0.00016,30.12309]
[1779816550518,32.38,75986.47,22.1,-0.49579,0.00016,30.12451]
[1779816551234,32.38,75986.67,22.1,-0.49576,0.00016,30.12456]
[1779816552577,32.38,75990.61,22.1,-0.49511,0.00016,30.12557]
[1779816552813,32.38,75990.61,22.1,-0.49511,0.00016,30.12557]
[1779816553330,32.38,75991.3,22.1,-0.495,0.00016,30.12574]
[1779816553332,32.38,75991.3,22.1,-0.495,0.00016,30.12574]
[1779816553820,32.38,75994.08,22.1,-0.49455,0.00016,30.12639]
[1779816558336,32.38,75992.99,22.1,-0.49472,0.00016,30.12614]
[1779816558491,32.38,75991.79,22.1,-0.49492,0.00016,30.12585]
[1779816559469,32.38,75991.79,22.1,-0.49492,0.00016,30.12585]
[1779816561015,32.38,75990.81,22.1,-0.49508,0.00016,30.12562]
[1779816562260,32.38,75994.49,22.1,-0.49448,0.00016,30.12648]
[1779816563315,32.38,75995.13,22.1,-0.49438,0.00016,30.12663]
[1779816566065,32.38,75986.96,22.1,-0.49571,0.00016,30.12464]
[1779816567520,32.39,75982.5,22.1,-0.49643,0.00016,30.12341]
[1779816569104,32.39,75982.3,22.1,-0.49647,0.00016,30.12335]
[1779816569149,32.39,75982.3,22.1,-0.49647,0.00016,30.12335]
[1779816569473,32.39,75982.08,22.1,-0.4965,0.00016,30.12329]
[1779816569612,32.39,75982.08,22.1,-0.4965,0.00016,30.12329]
[1779816569924,32.39,75982.08,22.1,-0.4965,0.00016,30.12329]
[1779816570426,32.39,75982.8,22.1,-0.49639,0.00016,30.1235]
[1779816570656,32.39,75982.8,22.1,-0.49639,0.00016,30.1235]
[1779816570886,32.39,75982.8,22.1,-0.49639,0.00016,30.1235]
[1779816572680,32.39,75983.06,22.1,-0.49634,0.00016,30.12067]
[1779816572713,32.39,75983.06,22.1,-0.49634,0.00016,30.12067]
[1779816572715,32.39,75983.06,22.1,-0.49634,0.00016,30.12067]
[1779816573136,32.39,75983.06,22.1,-0.49634,0.00016,30.12067]
[1779816573682,32.39,75982.77,22.1,-0.49639,0.00016,30.12059]
[1779816574141,32.39,75982.77,22.1,-0.49639,0.00016,30.12059]
[1779816574185,32.39,75982.77,22.1,-0.49639,0.00016,30.12059]
[1779816574455,32.39,75987.1,22.1,-0.49568,0.00016,30.12177]
[1779816574604,32.39,75991.5,22.1,-0.49497,0.00016,30.12288]
[1779816575331,32.39,75991.5,22.1,-0.49497,0.00016,30.12288]
[1779816575659,32.39,75991.5,22.1,-0.49497,0.00016,30.12288]
[1779816576753,32.39,75997.09,22.1,-0.49405,0.00016,30.12415]
[1779816577012,32.39,75997.09,22.1,-0.49405,0.00016,30.12415]
[1779816578719,32.39,76001.76,22.1,-0.49329,0.00016,30.12509]
[1779816579877,32.39,76003.91,22.1,-0.49294,0.00016,30.12548]
[1779816579893,32.39,76003.91,22.1,-0.49294,0.00016,30.12548]
[1779816579969,32.39,76003.91,22.1,-0.49294,0.00016,30.12548]
[1779816580160,32.39,76003.91,22.1,-0.49294,0.00016,30.12548]
[1779816580286,32.39,76003.25,22.1,-0.49305,0.00016,30.12537]
[1779816580302,32.39,76003.25,22.1,-0.49305,0.00016,30.12537]
[1779816580646,32.39,75995.1,22.1,-0.49438,0.00016,30.12372]
[1779816581590,32.39,75995.1,22.1,-0.49438,0.00016,30.12372]
[1779816583330,32.39,75991.21,22.1,-0.49501,0.00016,30.12281]
[1779816583675,32.39,75985.46,22.1,-0.49595,0.00016,30.12133]
[1779816588149,32.39,75986.05,22.1,-0.49585,0.00016,30.12149]
[1779816588174,32.39,75986.05,22.1,-0.49585,0.00016,30.12149]
[1779816588185,32.39,75986.05,22.1,-0.49585,0.00016,30.12149]
[1779816591812,32.4,75983.06,22.1,-0.49634,0.00016,30.12067]
[1779816592314,32.4,75982.93,22.1,-0.49636,0.00016,30.12063]
[1779816592335,32.4,75982.93,22.1,-0.49636,0.00016,30.12063]
[1779816592407,32.4,75982.93,22.1,-0.49636,0.00016,30.12063]
[1779816593056,32.4,75982.93,22.1,-0.49636,0.00016,30.12063]
[1779816593893,32.4,75981.67,22.1,-0.49657,0.00016,30.12027]
[1779816594357,32.4,75981.34,22.1,-0.49662,0.00016,30.12017]
[1779816594731,32.4,75981.34,22.1,-0.49662,0.00016,30.12017]
[1779816598448,32.4,75980.54,22.1,-0.49675,0.00016,30.11994]
[1779816598545,32.4,75980.54,22.1,-0.49675,0.00016,30.11994]
[1779816598906,32.4,75980.54,22.1,-0.49675,0.00016,30.11994]
[1779816599504,32.4,75980.08,22.1,-0.49683,0.00016,30.1198]
[1779816600277,32.4,75978.7,22.1,-0.49705,0.00016,30.11938]
[1779816601993,32.4,75975.44,22.1,-0.49758,0.00016,30.11836]
[1779816602174,32.4,75975.44,22.1,-0.49758,0.00016,30.11836]
[1779816602238,32.4,75975.44,22.1,-0.49758,0.00016,30.11836]
[1779816602257,32.4,75975.44,22.1,-0.49758,0.00016,30.11836]
[1779816602276,32.4,75973.1,22.1,-0.49796,0.00016,30.11759]
[1779816602380,32.4,75973.1,22.1,-0.49796,0.00016,30.11759]
[1779816602964,32.4,75973.1,22.1,-0.49796,0.00016,30.11759]
[1779816603258,32.4,75973.1,22.1,-0.49796,0.00016,30.11759]
[1779816603227,32.4,75919.01,22.2,-0.50679,0.00016,30.09219]
[1779816603351,32.4,75919.01,31.1,-0.50679,0.00016,30.09219]
[1779816603397,32.4,75919.01,31.1,-0.50679,0.00016,30.09219]
[1779816603778,32.4,75919.01,31.1,-0.50679,0.00016,30.09219]
[1779816603825,32.4,75919.01,31.1,-0.50679,0.00016,30.09219]
[1779816603849,32.4,75919.01,31.1,-0.50679,0.00016,30.09219]
[1779816603903,32.4,75919.01,31.1,-0.50679,0.00016,30.09219]
[1779816603976,32.4,75880.73,31.1,-0.51303,0.00016,30.06531]
[1779816604299,32.4,75880.73,31.1,-0.51303,0.00016,30.06531]
[1779816604612,32.4,75880.73,31.1,-0.51303,0.00016,30.06531]
[1779816604694,32.4,75880.73,31.1,-0.51303,0.00016,30.06531]
[1779816605031,32.4,75880.73,31.1,-0.51303,0.00016,30.06531]
[1779816605070,32.41,75877.44,31.1,-0.51357,0.00016,30.06267]
[1779816605490,32.41,75877.44,31.1,-0.51357,0.00016,30.06267]
[1779816605621,32.41,75877.44,31.1,-0.51357,0.00016,30.06267]
[1779816606075,32.41,75877.44,31.1,-0.51357,0.00016,30.06267]
[1779816606127,32.41,75877.44,31.1,-0.51357,0.00016,30.06267]
[1779816606215,32.41,75870.02,31.1,-0.51477,0.00016,30.05649]
[1779816606620,32.41,75870.02,31.1,-0.51477,0.00016,30.05649]
[1779816606863,32.41,75854.75,31.1,-0.51727,0.00016,30.0429]
[1779816607399,32.41,75854.75,31.1,-0.51727,0.00016,30.0429]
[1779816607544,32.41,75854.75,31.1,-0.51727,0.00016,30.0429]
[1779816607870,32.43,75834.82,31.1,-0.5205,0.00016,30.02346]
[1779816608418,32.43,75834.82,31.1,-0.5205,0.00016,30.02346]
[1779816608444,32.43,75834.82,31.1,-0.5205,0.00016,30.02346]
[1779816608786,32.43,75834.82,31.1,-0.5205,0.00016,30.02346]
[1779816608882,32.43,75814.0,31.1,-0.5239,0.00016,30.00098]
[1779816609292,32.43,75814.0,31.1,-0.5239,0.00016,30.00098]
[1779816609876,32.43,75814.0,31.1,-0.5239,0.00016,30.00098]
[1779816609937,32.43,75814.0,31.1,-0.5239,0.00016,30.00098]
[1779816609977,32.43,75808.08,31.1,-0.52486,0.00016,29.99419]
[1779816610404,32.43,75808.08,31.1,-0.52486,0.00016,29.99419]
[1779816610405,32.43,75808.08,31.1,-0.52486,0.00016,29.99419]
[1779816610592,32.43,75808.08,31.1,-0.52486,0.00016,29.99419]
[1779816611010,32.43,75808.08,31.1,-0.52486,0.00016,29.99419]
[1779816611198,32.43,75808.08,31.1,-0.52486,0.00016,29.99419]
[1779816611240,32.43,75801.7,31.1,-0.5259,0.00016,29.98668]
[1779816611586,32.43,75801.7,31.1,-0.5259,0.00016,29.98668]
[1779816611782,32.43,75801.7,31.1,-0.5259,0.00016,29.98668]
[1779816611917,32.43,75801.7,31.1,-0.5259,0.00016,29.98668]
[1779816612017,32.43,75801.7,31.1,-0.5259,0.00016,29.98668]
[1779816612260,32.43,75801.7,31.1,-0.5259,0.00016,29.98668]
[1779816612021,32.43,75811.38,31.1,-0.52432,0.00016,29.998]
[1779816612363,32.43,75811.38,31.1,-0.52432,0.00016,29.998]
[1779816612515,32.43,75811.38,31.1,-0.52432,0.00016,29.998]
[1779816612554,32.43,75811.38,31.1,-0.52432,0.00016,29.998]
[1779816612909,32.43,75814.29,31.1,-0.52385,0.00016,30.00131]
[1779816614211,32.43,75814.29,31.1,-0.52385,0.00016,30.00131]
[1779816614210,32.44,75824.12,31.1,-0.52223,0.00016,30.01224]
[1779816614379,32.44,75824.12,31.1,-0.52223,0.00016,30.01224]
[1779816614786,32.44,75824.12,31.1,-0.52223,0.00016,30.01224]
[1779816614816,32.44,75824.12,31.1,-0.52223,0.00016,30.01224]
[1779816614923,32.44,75831.55,31.1,-0.52102,0.00016,30.02014]
[1779816615300,32.44,75831.55,31.1,-0.52102,0.00016,30.02014]
[1779816615721,32.44,75831.55,31.1,-0.52102,0.00016,30.02014]
[1779816615736,32.44,75831.55,31.1,-0.52102,0.00016,30.02014]
[1779816615988,32.44,75831.55,31.1,-0.52102,0.00016,30.02014]
[1779816616098,32.44,75831.55,31.1,-0.52102,0.00016,30.02014]
[1779816616607,32.44,75829.32,31.1,-0.52138,0.00016,30.0178]
[1779816617100,32.44,75829.32,31.1,-0.52138,0.00016,30.0178]
[1779816617112,32.44,75829.32,31.1,-0.52138,0.00016,30.0178]
[1779816617156,32.44,75810.17,31.1,-0.5245,0.00016,29.9967]
[1779816618230,32.44,75810.17,31.1,-0.5245,0.00016,29.9967]
[1779816617955,32.44,75799.51,31.1,-0.52624,0.00016,29.98416]
[1779816618455,32.44,75799.51,31.1,-0.52624,0.00016,29.98416]
[1779816618461,32.44,75799.51,31.1,-0.52624,0.00016,29.98416]
[1779816618503,32.44,75799.51,31.1,-0.52624,0.00016,29.98416]
[1779816619178,32.44,75816.09,31.1,-0.52354,0.00016,30.00342]
[1779816619672,32.44,75816.09,31.1,-0.52354,0.00016,30.00342]
[1779816620254,32.44,75816.09,31.1,-0.52354,0.00016,30.00342]
[1779816620283,32.45,75833.34,31.1,-0.52072,0.00016,30.02201]
[1779816620450,32.45,75833.34,31.1,-0.52072,0.00016,30.02201]
[1779816620513,32.45,75833.34,31.1,-0.52072,0.00016,30.02201]
[1779816620685,32.45,75833.34,31.1,-0.52072,0.00016,30.02201]
[1779816620729,32.45,75833.34,31.1,-0.52072,0.00016,30.02201]
[1779816621174,32.45,75833.34,31.1,-0.52072,0.00016,30.02201]
[1779816621187,32.45,75833.34,31.1,-0.52072,0.00016,30.02201]
[1779816621279,32.45,75833.34,31.1,-0.52072,0.00016,30.02201]
[1779816621308,32.45,75833.34,31.1,-0.52072,0.00016,30.02201]
[1779816621281,32.45,75844.82,31.1,-0.51885,0.00016,30.03355]
[1779816621572,32.45,75844.82,31.1,-0.51885,0.00016,30.03355]
[1779816621662,32.45,75844.82,31.1,-0.51885,0.00016,30.03355]
[1779816621839,32.45,75844.82,31.1,-0.51885,0.00016,30.03355]
[1779816622052,32.45,75844.82,31.1,-0.51885,0.00016,30.03355]
[1779816622054,32.45,75844.82,31.1,-0.51885,0.00016,30.03355]
[1779816622090,32.45,75844.82,31.1,-0.51885,0.00016,30.03355]
[1779816622289,32.45,75873.4,31.1,-0.51419,0.00016,30.05942]
[1779816622475,32.45,75873.4,31.1,-0.51419,0.00016,30.05942]
[1779816622824,32.45,75873.4,31.1,-0.51419,0.00016,30.05942]
[1779816622836,32.45,75873.4,31.1,-0.51419,0.00016,30.05942]
[1779816622997,32.45,75887.15,31.1,-0.51195,0.00016,30.07042]
[1779816623573,32.45,75887.15,31.1,-0.51195,0.00016,30.07042]
[1779816623615,32.45,75887.15,31.1,-0.51195,0.00016,30.07042]
[1779816623710,32.45,75887.15,31.1,-0.51195,0.00016,30.07042]
[1779816623774,32.45,75887.15,31.1,-0.51195,0.00016,30.07042]
[1779816623842,32.45,75887.15,31.1,-0.51195,0.00016,30.07042]
[1779816623915,32.45,75887.15,31.1,-0.51195,0.00016,30.07042]
[1779816623971,32.45,75887.15,31.1,-0.51195,0.00016,30.07042]
[1779816624265,32.45,75887.15,31.1,-0.51195,0.00016,30.07042]
[1779816624008,32.45,75911.75,31.1,-0.50794,0.00016,30.0877]
[1779816624488,32.45,75911.75,31.1,-0.50794,0.00016,30.0877]
[1779816624595,32.45,75911.75,31.1,-0.50794,0.00016,30.0877]
[1779816624869,32.45,75911.75,31.1,-0.50794,0.00016,30.0877]
[1779816625135,32.45,75911.75,31.1,-0.50794,0.00016,30.0877]
[1779816625207,32.45,75940.27,31.1,-0.50329,0.00016,30.10394]
[1779816625537,32.45,75940.27,31.1,-0.50329,0.00016,30.10394]
[1779816625603,32.45,75940.27,31.1,-0.50329,0.00016,30.10394]
[1779816625880,32.45,75940.27,31.1,-0.50329,0.00016,30.10394]
[1779816626020,32.45,75932.32,31.1,-0.50459,0.00016,30.09983]
[1779816626340,32.45,75932.32,31.1,-0.50459,0.00016,30.09983]
[1779816626380,32.45,75932.32,31.1,-0.50459,0.00016,30.09983]
[1779816626437,32.45,75932.32,31.1,-0.50459,0.00016,30.09983]
[1779816626456,32.45,75932.32,31.1,-0.50459,0.00016,30.09983]
[1779816626613,32.45,75932.32,31.1,-0.50459,0.00016,30.09983]
[1779816626720,32.45,75932.32,31.1,-0.50459,0.00016,30.09983]
[1779816626751,32.45,75932.32,31.1,-0.50459,0.00016,30.09983]
[1779816626819,32.45,75932.32,31.1,-0.50459,0.00016,30.09983]
[1779816626829,32.45,75932.32,31.1,-0.50459,0.00016,30.09983]
[1779816626862,32.45,75932.32,31.1,-0.50459,0.00016,30.09983]
[1779816627028,32.45,75932.32,31.1,-0.50459,0.00016,30.09983]
[1779816627081,32.45,75932.32,31.1,-0.50459,0.00016,30.09983]
[1779816627291,32.45,75932.32,31.1,-0.50459,0.00016,30.09983]
[1779816627136,32.45,75943.09,31.1,-0.50283,0.00016,30.10533]
[1779816627418,32.45,75943.09,31.1,-0.50283,0.00016,30.10533]
[1779816627480,32.45,75943.09,31.1,-0.50283,0.00016,30.10533]
[1779816627698,32.45,75943.09,31.1,-0.50283,0.00016,30.10533]
[1779816628243,32.45,75951.39,31.1,-0.50148,0.00016,30.10917]
[1779816629362,32.45,75950.46,31.1,-0.50163,0.00016,30.10876]
[1779816629367,32.45,75950.46,31.1,-0.50163,0.00016,30.10876]
[1779816629436,32.45,75950.46,31.1,-0.50163,0.00016,30.10876]
[1779816629565,32.45,75950.46,31.1,-0.50163,0.00016,30.10876]
[1779816629729,32.45,75950.46,31.1,-0.50163,0.00016,30.10876]
[1779816629808,32.45,75950.46,31.1,-0.50163,0.00016,30.10876]
[1779816629925,32.45,75950.46,31.1,-0.50163,0.00016,30.10876]
[1779816630048,32.45,75935.93,31.1,-0.504,0.00016,30.10174]
[1779816630729,32.45,75935.93,31.1,-0.504,0.00016,30.10174]
[1779816631237,32.45,75935.93,31.1,-0.504,0.00016,30.10174]
[1779816631243,32.45,75936.9,31.1,-0.50384,0.00016,30.09934]
[1779816631885,32.45,75936.9,31.1,-0.50384,0.00016,30.09934]
[1779816632063,32.45,75927.8,31.1,-0.50533,0.00016,30.09444]
[1779816633114,32.45,75927.8,31.1,-0.50533,0.00016,30.09444]
[1779816633180,32.45,75927.8,31.1,-0.50533,0.00016,30.09444]
[1779816633282,32.45,75917.72,31.1,-0.50697,0.00016,30.08854]
[1779816633670,32.45,75917.72,31.1,-0.50697,0.00016,30.08854]
[1779816633799,32.45,75917.72,31.1,-0.50697,0.00016,30.08854]
[1779816633822,32.45,75917.72,31.1,-0.50697,0.00016,30.08854]
[1779816633978,32.45,75917.72,31.1,-0.50697,0.00016,30.08854]
[1779816634176,32.45,75917.72,31.1,-0.50697,0.00016,30.08854]
[1779816634194,32.45,75899.08,31.1,-0.51001,0.00016,30.07628]
[1779816635086,32.45,75897.03,31.1,-0.51034,0.00016,30.07482]
[1779816635787,32.45,75897.03,31.1,-0.51034,0.00016,30.07482]
[1779816636090,32.45,75897.03,31.1,-0.51034,0.00016,30.07482]
[1779816637174,32.45,75899.87,31.1,-0.50988,0.00016,30.07683]
[1779816639522,32.46,75897.77,31.1,-0.51022,0.00016,30.07536]
[1779816640122,32.46,75891.31,31.1,-0.51127,0.00016,30.07066]
[1779816640501,32.46,75891.31,31.1,-0.51127,0.00016,30.07066]
[1779816640656,32.46,75891.31,31.1,-0.51127,0.00016,30.07066]
[1779816640724,32.46,75891.31,31.1,-0.51127,0.00016,30.07066]
[1779816641138,32.46,75891.31,31.1,-0.51127,0.00016,30.07066]
[1779816641248,32.46,75877.8,31.1,-0.51347,0.00016,30.06016]
[1779816642259,32.46,75877.8,31.1,-0.51347,0.00016,30.06016]
[1779816642844,32.46,75876.19,31.1,-0.51373,0.00016,30.05885]
[1779816643149,32.46,75887.92,31.1,-0.51182,0.00016,30.06811]
[1779816644508,32.46,75889.41,31.1,-0.51158,0.00016,30.06924]
[1779816644515,32.46,75889.41,31.1,-0.51158,0.00016,30.06924]
[1779816645486,32.46,75890.34,31.1,-0.51143,0.00016,30.06993]
[1779816646785,32.46,75894.01,31.1,-0.51083,0.00016,30.07265]
[1779816646867,32.46,75894.01,31.1,-0.51083,0.00016,30.07265]
[1779816647023,32.46,75894.01,31.1,-0.51083,0.00016,30.07265]
[1779816647177,32.46,75912.08,31.1,-0.50789,0.00016,30.08502]
[1779816647486,32.46,75912.08,31.1,-0.50789,0.00016,30.08502]
[1779816648126,32.46,75912.08,31.1,-0.50789,0.00016,30.08502]
[1779816648290,32.46,75912.08,31.1,-0.50789,0.00016,30.08502]
[1779816648302,32.46,75912.08,31.1,-0.50789,0.00016,30.08502]
[1779816648312,32.46,75908.72,31.1,-0.50843,0.00016,30.08284]
[1779816649193,32.46,75900.34,31.1,-0.5098,0.00016,30.07717]
[1779816649871,32.46,75900.34,31.1,-0.5098,0.00016,30.07717]
[1779816650176,32.46,75900.34,31.1,-0.5098,0.00016,30.07717]
[1779816650284,32.46,75900.34,31.1,-0.5098,0.00016,30.07717]
[1779816650290,32.46,75890.16,31.1,-0.51146,0.00016,30.0698]
[1779816650457,32.46,75890.16,31.1,-0.51146,0.00016,30.0698]
[1779816650490,32.46,75890.16,31.1,-0.51146,0.00016,30.0698]
[1779816650769,32.46,75890.16,31.1,-0.51146,0.00016,30.0698]
[1779816650985,32.46,75890.16,31.1,-0.51146,0.00016,30.0698]
[1779816651095,32.46,75890.16,31.1,-0.51146,0.00016,30.0698]
[1779816651141,32.46,75890.16,31.1,-0.51146,0.00016,30.0698]
[1779816651212,32.46,75890.16,31.1,-0.51146,0.00016,30.0698]
[1779816651359,32.46,75890.16,31.1,-0.51146,0.00016,30.0698]
[1779816651350,32.46,75863.17,31.1,-0.51585,0.00016,30.04776]
[1779816651525,32.46,75863.17,31.1,-0.51585,0.00016,30.04776]
[1779816652217,32.46,75857.04,31.1,-0.51685,0.00016,30.04224]
[1779816654003,32.46,75858.67,31.1,-0.51659,0.00016,30.04373]
[1779816654265,32.46,75858.67,31.1,-0.51659,0.00016,30.04373]
[1779816654340,32.46,75862.8,31.1,-0.51591,0.00016,30.04743]
[1779816654862,32.46,75862.8,31.1,-0.51591,0.00016,30.04743]
[1779816655118,32.46,75862.8,31.1,-0.51591,0.00016,30.04743]
[1779816655235,32.46,75862.8,31.1,-0.51591,0.00016,30.04743]
[1779816655249,32.46,75884.55,31.1,-0.51237,0.00016,30.06552]
[1779816656250,32.46,75884.55,31.1,-0.51237,0.00016,30.06552]
[1779816656347,32.46,75884.55,31.1,-0.51237,0.00016,30.06552]
[1779816656256,32.46,75883.91,31.1,-0.51248,0.00016,30.06502]
[1779816656457,32.46,75883.91,31.1,-0.51248,0.00016,30.06502]
[1779816656460,32.46,75883.91,31.1,-0.51248,0.00016,30.06502]
[1779816656632,32.46,75883.91,31.1,-0.51248,0.00016,30.06502]
[1779816657947,32.46,75884.61,31.1,-0.51236,0.00016,30.06556]
[1779816658812,32.46,75882.94,31.1,-0.51263,0.00016,30.06426]
[1779816659251,32.46,75882.94,31.1,-0.51263,0.00016,30.06426]
[1779816660600,32.46,75884.16,31.1,-0.51244,0.00016,30.06521]
[1779816661169,32.46,75884.16,31.1,-0.51244,0.00016,30.06521]
[1779816661220,32.46,75884.16,31.1,-0.51244,0.00016,30.06521]
[1779816661303,32.46,75884.16,31.1,-0.51244,0.00016,30.06521]
[1779816661293,32.45,75850.65,31.1,-0.5179,0.00016,30.03629]
[1779816661455,32.45,75850.65,31.1,-0.5179,0.00016,30.03629]
[1779816661509,32.45,75850.65,31.1,-0.5179,0.00016,30.03629]
[1779816661526,32.45,75850.65,31.1,-0.5179,0.00016,30.03629]
[1779816661692,32.45,75850.65,31.1,-0.5179,0.00016,30.03629]
[1779816661724,32.45,75850.65,31.1,-0.5179,0.00016,30.03629]
[1779816661731,32.45,75850.65,31.1,-0.5179,0.00016,30.03629]
[1779816661935,32.45,75850.65,31.1,-0.5179,0.00016,30.03629]
[1779816661956,32.45,75850.65,31.1,-0.5179,0.00016,30.03629]
[1779816662314,32.45,75850.65,31.1,-0.5179,0.00016,30.03629]
[1779816662328,32.45,75863.81,31.1,-0.51575,0.00016,30.04832]
[1779816662450,32.45,75863.81,31.1,-0.51575,0.00016,30.04832]
[1779816663315,32.45,75863.16,31.1,-0.51586,0.00016,30.04774]
[1779816663823,32.45,75863.16,31.1,-0.51586,0.00016,30.04774]
[1779816665068,32.45,75865.54,31.1,-0.51547,0.00016,30.04983]
[1779816665097,32.45,75865.54,31.1,-0.51547,0.00016,30.04983]
[1779816665339,32.45,75857.81,31.1,-0.51673,0.00016,30.04293]
[1779816665738,32.45,75857.81,31.1,-0.51673,0.00016,30.04293]
[1779816666353,32.45,75872.17,31.1,-0.51439,0.00016,30.0555]
[1779816666416,32.45,75872.17,31.1,-0.51439,0.00016,30.0555]
[1779816666431,32.45,75872.17,31.1,-0.51439,0.00016,30.0555]
[1779816666521,32.45,75872.17,31.1,-0.51439,0.00016,30.0555]
[1779816666667,32.45,75872.17,31.1,-0.51439,0.00016,30.0555]
[1779816667303,32.45,75872.17,31.1,-0.51439,0.00016,30.0555]
[1779816667306,32.45,75872.17,31.1,-0.51439,0.00016,30.0555]
[1779816667368,32.45,75891.93,31.1,-0.51117,0.00016,30.07111]
[1779816667600,32.45,75891.93,31.1,-0.51117,0.00016,30.07111]
[1779816667752,32.45,75891.93,31.1,-0.51117,0.00016,30.07111]
[1779816667792,32.45,75891.93,31.1,-0.51117,0.00016,30.07111]
[1779816668102,32.45,75891.93,31.1,-0.51117,0.00016,30.07111]
[1779816668203,32.45,75891.93,31.1,-0.51117,0.00016,30.07111]
[1779816668226,32.45,75891.93,31.1,-0.51117,0.00016,30.07111]
[1779816668361,32.45,75915.08,31.1,-0.5074,0.00016,30.08691]
[1779816668831,32.45,75915.08,31.1,-0.5074,0.00016,30.08691]
[1779816668841,32.45,75915.08,31.1,-0.5074,0.00016,30.08691]
[1779816669330,32.45,75915.08,31.1,-0.5074,0.00016,30.08691]
[1779816669368,32.45,75928.05,31.1,-0.50529,0.00016,30.09458]
[1779816670316,32.45,75928.05,31.1,-0.50529,0.00016,30.09458]
[1779816670375,32.45,75924.37,31.1,-0.50589,0.00016,30.09249]
[1779816670588,32.45,75924.37,31.1,-0.50589,0.00016,30.09249]
[1779816670761,32.45,75924.37,31.1,-0.50589,0.00016,30.09249]
[1779816670815,32.45,75924.37,31.1,-0.50589,0.00016,30.09249]
[1779816670898,32.45,75924.37,31.1,-0.50589,0.00016,30.09249]
[1779816670938,32.45,75924.37,31.1,-0.50589,0.00016,30.09249]
[1779816671334,32.45,75924.37,31.1,-0.50589,0.00016,30.09249]
[1779816671382,32.45,75919.77,31.1,-0.50664,0.00016,30.08978]
[1779816671603,32.45,75919.77,31.1,-0.50664,0.00016,30.08978]
[1779816671783,32.45,75919.77,31.1,-0.50664,0.00016,30.08978]
[1779816671832,32.45,75919.77,31.1,-0.50664,0.00016,30.08978]
[1779816671869,32.45,75919.77,31.1,-0.50664,0.00016,30.08978]
[1779816671986,32.45,75919.77,31.1,-0.50664,0.00016,30.08978]
[1779816672470,32.45,75919.77,31.1,-0.50664,0.00016,30.08978]
[1779816672777,32.45,75919.77,31.1,-0.50664,0.00016,30.08978]
[1779816673114,32.45,75919.77,31.1,-0.50664,0.00016,30.08978]
[1779816673172,32.45,75919.77,31.1,-0.50664,0.00016,30.08978]
[1779816673215,32.45,75919.77,31.1,-0.50664,0.00016,30.08978]
[1779816673274,32.45,75920.14,31.1,-0.50658,0.00016,30.09]
[1779816673712,32.45,75920.14,31.1,-0.50658,0.00016,30.09]
[1779816673902,32.45,75920.14,31.1,-0.50658,0.00016,30.09]
[1779816673951,32.45,75920.14,31.1,-0.50658,0.00016,30.09]
[1779816673985,32.45,75920.14,31.1,-0.50658,0.00016,30.09]
[1779816674076,32.45,75920.14,31.1,-0.50658,0.00016,30.09]
[1779816674388,32.45,75920.14,31.1,-0.50658,0.00016,30.09]
[1779816674138,32.45,75902.61,31.1,-0.50943,0.00016,30.07873]
[1779816674503,32.45,75902.61,31.1,-0.50943,0.00016,30.07873]
[1779816674736,32.45,75902.61,31.1,-0.50943,0.00016,30.07873]
[1779816675083,32.45,75902.61,31.1,-0.50943,0.00016,30.07873]
[1779816675134,32.45,75902.61,31.1,-0.50943,0.00016,30.07873]
[1779816675242,32.45,75902.61,31.1,-0.50943,0.00016,30.07873]
[1779816675323,32.45,75902.61,31.1,-0.50943,0.00016,30.07873]
[1779816675363,32.45,75902.61,31.1,-0.50943,0.00016,30.07873]
[1779816675611,32.45,75906.51,31.1,-0.50879,0.00016,30.08138]
[1779816675781,32.45,75906.51,31.1,-0.50879,0.00016,30.08138]
[1779816675907,32.45,75906.51,31.1,-0.50879,0.00016,30.08138]
[1779816676017,32.45,75906.51,31.1,-0.50879,0.00016,30.08138]
[1779816676109,32.45,75906.51,31.1,-0.50879,0.00016,30.08138]
[1779816676333,32.45,75906.51,31.1,-0.50879,0.00016,30.08138]
[1779816676401,32.45,75903.62,31.1,-0.50927,0.00016,30.07943]
[1779816676507,32.45,75903.62,31.1,-0.50927,0.00016,30.07943]
[1779816676938,32.45,75903.62,31.1,-0.50927,0.00016,30.07943]
[1779816677409,32.46,75900.48,31.1,-0.50978,0.00016,30.07726]
[1779816678680,32.46,75901.21,31.1,-0.50966,0.00016,30.07777]
[1779816678722,32.46,75901.21,31.1,-0.50966,0.00016,30.07777]
[1779816678765,32.46,75901.21,31.1,-0.50966,0.00016,30.07777]
[1779816678796,32.46,75901.21,31.1,-0.50966,0.00016,30.07777]
[1779816678829,32.46,75901.21,31.1,-0.50966,0.00016,30.07777]
[1779816678839,32.46,75901.21,31.1,-0.50966,0.00016,30.07777]
[1779816679664,32.46,75900.46,31.1,-0.50978,0.00016,30.07725]
[1779816680777,32.46,75895.63,31.1,-0.51057,0.00016,30.07382]
[1779816680803,32.46,75895.63,31.1,-0.51057,0.00016,30.07382]
[1779816680908,32.46,75895.63,31.1,-0.51057,0.00016,30.07382]
[1779816680954,32.46,75895.63,31.1,-0.51057,0.00016,30.07382]
[1779816681627,32.46,75896.94,31.1,-0.51035,0.00016,30.07477]
[1779816681693,32.46,75896.94,31.1,-0.51035,0.00016,30.07477]
[1779816681752,32.46,75896.94,31.1,-0.51035,0.00016,30.07477]
[1779816681804,32.46,75896.94,31.1,-0.51035,0.00016,30.07477]
[1779816681896,32.46,75906.0,31.1,-0.50887,0.00016,30.08104]
[1779816682948,32.46,75906.0,31.1,-0.50887,0.00016,30.08104]
[1779816683104,32.46,75893.59,31.1,-0.5109,0.00016,30.07235]
[1779816685202,32.46,75890.4,31.1,-0.51142,0.00016,30.06998]
[1779816686426,32.46,75893.51,31.1,-0.51091,0.00016,30.07229]
[1779816686635,32.46,75893.51,31.1,-0.51091,0.00016,30.07229]
[1779816687245,32.46,75893.51,31.1,-0.51091,0.00016,30.07229]
[1779816687275,32.46,75893.51,31.1,-0.51091,0.00016,30.07229]
[1779816687325,32.46,75893.51,31.1,-0.51091,0.00016,30.07229]
[1779816687446,32.46,75897.38,31.1,-0.51028,0.00016,30.07508]
[1779816688005,32.46,75897.38,31.1,-0.51028,0.00016,30.07508]
[1779816688006,32.46,75897.38,31.1,-0.51028,0.00016,30.07508]
[1779816688056,32.46,75897.38,31.1,-0.51028,0.00016,30.07508]
[1779816688503,32.46,75894.04,31.1,-0.51082,0.00016,30.07267]
[1779816688567,32.46,75894.04,31.1,-0.51082,0.00016,30.07267]
[1779816688733,32.46,75894.04,31.1,-0.51082,0.00016,30.07267]
[1779816688952,32.46,75894.04,31.1,-0.51082,0.00016,30.07267]
[1779816689052,32.46,75894.04,31.1,-0.51082,0.00016,30.07267]
[1779816689323,32.46,75862.37,31.1,-0.51599,0.00016,30.04705]
[1779816689496,32.46,75862.37,31.1,-0.51599,0.00016,30.04705]
[1779816689641,32.46,75862.37,31.1,-0.51599,0.00016,30.04705]
[1779816690102,32.46,75862.37,31.1,-0.51599,0.00016,30.04705]
[1779816690308,32.46,75862.37,31.1,-0.51599,0.00016,30.04705]
[1779816690313,32.46,75862.37,31.1,-0.51599,0.00016,30.04705]
[1779816690333,32.46,75850.92,31.1,-0.51785,0.00016,30.03655]
[1779816690744,32.46,75850.92,31.1,-0.51785,0.00016,30.03655]
[1779816690779,32.46,75850.92,31.1,-0.51785,0.00016,30.03655]
[1779816690837,32.46,75850.92,31.1,-0.51785,0.00016,30.03655]
[1779816690951,32.46,75850.92,31.1,-0.51785,0.00016,30.03655]
[1779816691109,32.46,75850.92,31.1,-0.51785,0.00016,30.03655]
[1779816691227,32.46,75835.7,31.1,-0.52033,0.00016,30.01867]
[1779816691612,32.46,75835.7,31.1,-0.52033,0.00016,30.01867]
[1779816691779,32.46,75835.7,31.1,-0.52033,0.00016,30.01867]
[1779816691843,32.46,75835.7,31.1,-0.52033,0.00016,30.01867]
[1779816691922,32.46,75835.7,31.1,-0.52033,0.00016,30.01867]
[1779816692183,32.46,75835.7,31.1,-0.52033,0.00016,30.01867]
[1779816692202,32.46,75835.7,31.1,-0.52033,0.00016,30.01867]
[1779816692269,32.46,75797.07,31.1,-0.52663,0.00016,29.97548]
[1779816693127,32.46,75785.37,31.1,-0.52853,0.00016,29.96093]
[1779816693668,32.46,75785.37,31.1,-0.52853,0.00016,29.96093]
[1779816693768,32.46,75785.37,31.1,-0.52853,0.00016,29.96093]
[1779816693769,32.46,75785.37,31.1,-0.52853,0.00016,29.96093]
[1779816693831,32.46,75785.37,31.1,-0.52853,0.00016,29.96093]
[1779816693926,32.46,75785.37,31.1,-0.52853,0.00016,29.96093]
[1779816694327,32.46,75785.37,31.1,-0.52853,0.00016,29.96093]
[1779816694340,32.46,75781.12,31.1,-0.52922,0.00016,29.95547]
[1779816694705,32.46,75781.12,31.1,-0.52922,0.00016,29.95547]
[1779816694989,32.46,75781.12,31.1,-0.52922,0.00016,29.95547]
[1779816695133,32.46,75781.12,31.1,-0.52922,0.00016,29.95547]
[1779816695173,32.46,75781.12,31.1,-0.52922,0.00016,29.95547]
[1779816695220,32.46,75781.12,31.1,-0.52922,0.00016,29.95547]
[1779816695296,32.46,75781.12,31.1,-0.52922,0.00016,29.95547]
[1779816695331,32.46,75769.64,31.1,-0.53109,0.00016,29.94029]
[1779816695738,32.46,75769.64,31.1,-0.53109,0.00016,29.94029]
[1779816695819,32.46,75769.64,31.1,-0.53109,0.00016,29.94029]
[1779816695897,32.46,75769.64,31.1,-0.53109,0.00016,29.94029]
[1779816696183,32.46,75769.64,31.1,-0.53109,0.00016,29.94029]
[1779816696282,32.46,75769.64,31.1,-0.53109,0.00016,29.94029]
[1779816696388,32.46,75785.9,31.1,-0.52844,0.00016,29.9616]
[1779816696607,32.46,75785.9,31.1,-0.52844,0.00016,29.9616]
[1779816697039,32.46,75785.9,31.1,-0.52844,0.00016,29.9616]
[1779816697346,32.46,75811.62,31.1,-0.52426,0.00016,29.99262]
[1779816697561,32.46,75811.62,31.1,-0.52426,0.00016,29.99262]
[1779816698126,32.46,75811.62,31.1,-0.52426,0.00016,29.99262]
[1779816698283,32.46,75811.62,31.1,-0.52426,0.00016,29.99262]
[1779816698369,32.46,75814.93,31.1,-0.52372,0.00016,29.99637]
[1779816699924,32.46,75812.57,31.1,-0.5241,0.00016,29.9937]
[1779816699985,32.46,75812.57,31.1,-0.5241,0.00016,29.9937]
[1779816700071,32.46,75812.57,31.1,-0.5241,0.00016,29.9937]
[1779816700080,32.46,75812.57,31.1,-0.5241,0.00016,29.9937]
[1779816700262,32.46,75812.57,31.1,-0.5241,0.00016,29.9937]
[1779816700575,32.46,75812.37,31.1,-0.52414,0.00016,29.99346]
[1779816700596,32.46,75812.37,31.1,-0.52414,0.00016,29.99346]
[1779816700880,32.46,75812.37,31.1,-0.52414,0.00016,29.99346]
[1779816701238,32.46,75812.37,31.1,-0.52414,0.00016,29.99346]
[1779816701327,32.46,75812.37,31.1,-0.52414,0.00016,29.99346]
[1779816701381,32.45,75803.74,31.1,-0.52554,0.00016,29.98345]
[1779816701656,32.45,75803.74,31.1,-0.52554,0.00016,29.98345]
[1779816701748,32.45,75803.74,31.1,-0.52554,0.00016,29.98345]
[1779816701934,32.45,75803.74,31.1,-0.52554,0.00016,29.98345]
[1779816701935,32.45,75803.74,31.1,-0.52554,0.00016,29.98345]
[1779816702008,32.46,75828.44,31.1,-0.52152,0.00016,30.01112]
[1779816702804,32.46,75828.44,31.1,-0.52152,0.00016,30.01112]
[1779816702852,32.46,75828.44,31.1,-0.52152,0.00016,30.01112]
[1779816703350,32.46,75828.44,31.1,-0.52152,0.00016,30.01112]
[1779816703353,32.46,75828.44,31.1,-0.52152,0.00016,30.01112]
[1779816703399,32.46,75838.22,31.1,-0.51992,0.00016,30.02123]
[1779816703596,32.46,75838.22,31.1,-0.51992,0.00016,30.02123]
[1779816703641,32.46,75838.22,31.1,-0.51992,0.00016,30.02123]
[1779816703681,32.46,75838.22,31.1,-0.51992,0.00016,30.02123]
[1779816703726,32.46,75827.57,31.1,-0.52166,0.00016,30.0102]
[1779816704605,32.46,75827.57,31.1,-0.52166,0.00016,30.0102]
[1779816705138,32.46,75827.57,31.1,-0.52166,0.00016,30.0102]
[1779816705393,32.46,75827.57,31.1,-0.52166,0.00016,30.0102]
[1779816705621,32.46,75823.61,31.1,-0.5223,0.00016,30.00596]
[1779816706890,32.46,75824.54,31.1,-0.52215,0.00016,30.00697]
[1779816706931,32.46,75824.54,31.1,-0.52215,0.00016,30.00697]
[1779816707688,32.46,75827.49,31.1,-0.52167,0.00016,30.01013]
[1779816707843,32.46,75827.49,31.1,-0.52167,0.00016,30.01013]
[1779816708190,32.46,75827.49,31.1,-0.52167,0.00016,30.01013]
[1779816708910,32.46,75823.89,31.1,-0.52225,0.00016,30.00627]
[1779816708989,32.46,75823.89,31.1,-0.52225,0.00016,30.00627]
[1779816709043,32.46,75826.59,31.1,-0.52181,0.00016,30.00918]
[1779816709835,32.46,75826.59,31.1,-0.52181,0.00016,30.00918]
[1779816709911,32.46,75839.08,31.1,-0.51978,0.00016,30.02212]
[1779816710613,32.46,75839.08,31.1,-0.51978,0.00016,30.02212]
[1779816710698,32.46,75839.43,31.1,-0.51972,0.00016,30.02247]
[1779816712816,32.46,75833.94,31.1,-0.52061,0.00016,30.01689]
[1779816713333,32.46,75834.67,31.1,-0.52049,0.00016,30.01764]
[1779816715126,32.46,75837.95,31.1,-0.51996,0.00016,30.02098]
[1779816715202,32.46,75838.19,31.1,-0.51992,0.00016,30.02123]
[1779816716453,32.46,75838.19,31.1,-0.51992,0.00016,30.02123]
[1779816716461,32.46,75836.42,31.1,-0.52021,0.00016,30.01944]
[1779816716508,32.46,75836.42,31.1,-0.52021,0.00016,30.01944]
[1779816716763,32.46,75841.19,31.1,-0.51943,0.00016,30.02423]
[1779816717508,32.46,75841.19,31.1,-0.51943,0.00016,30.02423]
[1779816718279,32.46,75841.19,31.1,-0.51943,0.00016,30.02423]
[1779816718412,32.46,75841.19,31.1,-0.51943,0.00016,30.02423]
[1779816718430,32.47,75835.93,31.1,-0.52029,0.00016,30.01894]
[1779816718817,32.47,75835.93,31.1,-0.52029,0.00016,30.01894]
[1779816718994,32.47,75835.93,31.1,-0.52029,0.00016,30.01894]
[1779816719642,32.47,75835.22,31.1,-0.5204,0.00016,30.01821]
[1779816719822,32.47,75835.22,31.1,-0.5204,0.00016,30.01821]
[1779816719832,32.47,75835.22,31.1,-0.5204,0.00016,30.01821]
[1779816720123,32.47,75835.22,31.1,-0.5204,0.00016,30.01821]
[1779816720609,32.47,75829.7,31.1,-0.5213,0.00016,30.01249]
[1779816720644,32.47,75829.7,31.1,-0.5213,0.00016,30.01249]
[1779816720748,32.47,75829.7,31.1,-0.5213,0.00016,30.01249]
[1779816721106,32.47,75829.7,31.1,-0.5213,0.00016,30.01249]
[1779816721272,32.47,75829.7,31.1,-0.5213,0.00016,30.01249]
[1779816721422,32.47,75829.7,31.1,-0.5213,0.00016,30.01249]
[1779816721441,32.47,75817.24,31.1,-0.52333,0.00016,29.99901]
[1779816721517,32.47,75817.24,31.1,-0.52333,0.00016,29.99901]
[1779816721542,32.47,75817.24,31.1,-0.52333,0.00016,29.99901]
[1779816721812,32.47,75817.24,31.1,-0.52333,0.00016,29.99901]
[1779816721893,32.47,75817.24,31.1,-0.52333,0.00016,29.99901]
[1779816721978,32.47,75817.24,31.1,-0.52333,0.00016,29.99901]
[1779816722360,32.47,75817.24,31.1,-0.52333,0.00016,29.99901]
[1779816722242,32.47,75844.92,31.1,-0.51882,0.00016,30.02792]
[1779816722692,32.47,75844.92,31.1,-0.51882,0.00016,30.02792]
[1779816723369,32.47,75832.69,31.1,-0.52081,0.00016,30.01562]
[1779816723874,32.47,75832.69,31.1,-0.52081,0.00016,30.01562]
[1779816724384,32.47,75832.69,31.1,-0.52081,0.00016,30.01562]
[1779816724413,32.47,75847.76,31.1,-0.51836,0.00016,30.03067]
[1779816724940,32.47,75847.76,31.1,-0.51836,0.00016,30.03067]
[1779816724991,32.47,75847.76,31.1,-0.51836,0.00016,30.03067]
[1779816725057,32.47,75847.76,31.1,-0.51836,0.00016,30.03067]
[1779816725340,32.47,75847.76,31.1,-0.51836,0.00016,30.03067]
[1779816725420,32.47,75841.15,31.1,-0.51943,0.00016,30.02421]
[1779816725666,32.47,75841.15,31.1,-0.51943,0.00016,30.02421]
[1779816727143,32.47,75838.34,31.1,-0.51989,0.00016,30.0214]
[1779816727190,32.47,75838.34,31.1,-0.51989,0.00016,30.0214]
[1779816727301,32.47,75838.34,31.1,-0.51989,0.00016,30.0214]
[1779816727737,32.47,75838.18,31.1,-0.51992,0.00016,30.02124]
[1779816727880,32.47,75838.18,31.1,-0.51992,0.00016,30.02124]
[1779816727929,32.47,75838.18,31.1,-0.51992,0.00016,30.02124]
[1779816728088,32.47,75838.18,31.1,-0.51992,0.00016,30.02124]
[1779816729453,32.47,75832.79,31.1,-0.52079,0.00016,30.01573]
[1779816729461,32.47,75833.05,31.1,-0.52075,0.00016,30.016]
[1779816729616,32.47,75833.05,31.1,-0.52075,0.00016,30.016]
[1779816729905,32.47,75833.05,31.1,-0.52075,0.00016,30.016]
[1779816730241,32.47,75833.05,31.1,-0.52075,0.00016,30.016]
[1779816730630,32.47,75830.3,31.1,-0.5212,0.00016,30.01314]
[1779816730942,32.47,75830.3,31.1,-0.5212,0.00016,30.01314]
[1779816731066,32.47,75830.3,31.1,-0.5212,0.00016,30.01314]
[1779816731183,32.47,75830.3,31.1,-0.5212,0.00016,30.01314]
[1779816731413,32.47,75830.3,31.1,-0.5212,0.00016,30.01314]
[1779816731924,32.47,75833.62,31.1,-0.52066,0.00016,30.01659]
[1779816732147,32.47,75833.62,31.1,-0.52066,0.00016,30.01659]
[1779816732321,32.47,75833.62,31.1,-0.52066,0.00016,30.01659]
[1779816732548,32.47,75834.25,31.1,-0.52055,0.00016,30.01725]
[1779816732888,32.47,75834.25,31.1,-0.52055,0.00016,30.01725]
[1779816732955,32.47,75834.25,31.1,-0.52055,0.00016,30.01725]
[1779816733327,32.47,75834.25,31.1,-0.52055,0.00016,30.01725]
[1779816733430,32.47,75848.16,31.1,-0.51829,0.00016,30.03107]
[1779816733536,32.47,75848.16,31.1,-0.51829,0.00016,30.03107]
[1779816734266,32.47,75855.45,31.1,-0.5171,0.00016,30.03792]
[1779816735334,32.47,75855.45,31.1,-0.5171,0.00016,30.03792]
[1779816736152,32.47,75857.14,31.1,-0.51683,0.00016,30.03947]
[1779816736604,32.47,75856.23,31.1,-0.51697,0.00016,30.03864]
[1779816736898,32.47,75848.28,31.1,-0.51827,0.00016,30.03118]
[1779816737921,32.47,75848.28,31.1,-0.51827,0.00016,30.03118]
[1779816737940,32.47,75848.28,31.1,-0.51827,0.00016,30.03118]
[1779816738189,32.47,75848.28,31.1,-0.51827,0.00016,30.03118]
[1779816738240,32.47,75848.28,31.1,-0.51827,0.00016,30.03118]
[1779816738251,32.47,75848.92,31.1,-0.51817,0.00016,30.03179]
[1779816739193,32.47,75848.92,31.1,-0.51817,0.00016,30.03179]
[1779816739236,32.47,75848.92,31.1,-0.51817,0.00016,30.03179]
[1779816739306,32.47,75848.92,31.1,-0.51817,0.00016,30.03179]
[1779816739395,32.47,75860.61,31.1,-0.51626,0.00016,30.04261]
[1779816740218,32.47,75860.61,31.1,-0.51626,0.00016,30.04261]
[1779816740319,32.47,75860.61,31.1,-0.51626,0.00016,30.04261]
[1779816740481,32.47,75853.08,31.1,-0.51749,0.00016,30.03572]
[1779816740889,32.47,75853.08,31.1,-0.51749,0.00016,30.03572]
[1779816741197,32.47,75853.08,31.1,-0.51749,0.00016,30.03572]
[1779816741304,32.47,75853.08,31.1,-0.51749,0.00016,30.03572]
[1779816741478,32.47,75853.08,31.1,-0.51749,0.00016,30.03572]
[1779816741323,32.47,75851.92,31.1,-0.51768,0.00016,30.03463]
[1779816741897,32.47,75851.92,31.1,-0.51768,0.00016,30.03463]
[1779816742031,32.47,75851.92,31.1,-0.51768,0.00016,30.03463]
[1779816742235,32.47,75837.46,31.1,-0.52003,0.00016,30.02052]
[1779816742630,32.47,75837.46,31.1,-0.52003,0.00016,30.02052]
[1779816742788,32.47,75837.46,31.1,-0.52003,0.00016,30.02052]
[1779816743302,32.47,75837.46,31.1,-0.52003,0.00016,30.02052]
[1779816743411,32.47,75837.46,31.1,-0.52003,0.00016,30.02052]
[1779816743423,32.47,75837.46,31.1,-0.52003,0.00016,30.02052]
[1779816743407,32.47,75838.67,31.1,-0.51983,0.00016,30.02174]
[1779816743643,32.47,75838.67,31.1,-0.51983,0.00016,30.02174]
[1779816743964,32.47,75838.67,31.1,-0.51983,0.00016,30.02174]
[1779816744366,32.47,75838.67,31.1,-0.51983,0.00016,30.02174]
[1779816744396,32.47,75838.67,31.1,-0.51983,0.00016,30.02174]
[1779816745365,32.47,75841.63,31.1,-0.51935,0.00016,30.0247]
[1779816745457,32.47,75828.06,31.1,-0.52156,0.00016,30.01079]
[1779816746086,32.47,75828.06,31.1,-0.52156,0.00016,30.01079]
[1779816746092,32.47,75828.06,31.1,-0.52156,0.00016,30.01079]
[1779816746118,32.47,75828.06,31.1,-0.52156,0.00016,30.01079]
[1779816746183,32.47,75828.06,31.1,-0.52156,0.00016,30.01079]
[1779816746295,32.47,75824.56,31.1,-0.52213,0.00016,30.00705]
[1779816747447,32.47,75824.56,31.1,-0.52213,0.00016,30.00705]
[1779816747485,32.47,75824.56,31.1,-0.52213,0.00016,30.00705]
[1779816747229,32.47,75837.82,31.1,-0.51997,0.00016,30.02089]
[1779816747683,32.47,75837.82,31.1,-0.51997,0.00016,30.02089]
[1779816747984,32.47,75839.31,31.1,-0.51973,0.00016,30.02239]
[1779816750001,32.47,75833.55,31.1,-0.52067,0.00016,30.01654]
[1779816750910,32.47,75833.55,31.1,-0.52067,0.00016,30.01654]
[1779816751863,32.48,75833.69,31.1,-0.52065,0.00016,30.01378]
[1779816751919,32.48,75833.69,31.1,-0.52065,0.00016,30.01378]
[1779816752393,32.48,75833.69,31.1,-0.52065,0.00016,30.01378]
[1779816752432,32.48,75833.33,31.1,-0.5207,0.00016,30.01341]
[1779816752686,32.48,75833.33,31.1,-0.5207,0.00016,30.01341]
[1779816753023,32.48,75835.23,31.1,-0.52039,0.00016,30.01536]
[1779816754502,32.48,75835.23,31.1,-0.52039,0.00016,30.01536]
[1779816754876,32.48,75832.95,31.1,-0.52076,0.00016,30.01302]
[1779816755037,32.48,75836.45,31.1,-0.52019,0.00016,30.01661]
[1779816756369,32.48,75836.45,31.1,-0.52019,0.00016,30.01661]
[1779816756438,32.48,75843.2,31.1,-0.5191,0.00016,30.02336]
[1779816758992,32.48,75843.38,31.1,-0.51906,0.00016,30.02354]
[1779816760270,32.48,75844.58,31.1,-0.51887,0.00016,30.02472]
[1779816760426,32.48,75844.58,31.1,-0.51887,0.00016,30.02472]
[1779816760432,32.48,75849.81,31.1,-0.51802,0.00016,30.02976]
[1779816760680,32.48,75849.81,31.1,-0.51802,0.00016,30.02976]
[1779816761084,32.48,75849.81,31.1,-0.51802,0.00016,30.02976]
[1779816761276,32.48,75849.81,31.1,-0.51802,0.00016,30.02976]
[1779816761444,32.48,75849.81,31.1,-0.51802,0.00016,30.02976]
[1779816761499,32.48,75859.88,31.1,-0.51638,0.00016,30.03907]
[1779816762345,32.48,75859.88,31.1,-0.51638,0.00016,30.03907]
[1779816762410,32.48,75873.33,31.1,-0.51419,0.00016,30.05073]
[1779816762764,32.48,75873.33,31.1,-0.51419,0.00016,30.05073]
[1779816762818,32.48,75873.33,31.1,-0.51419,0.00016,30.05073]
[1779816763141,32.48,75873.33,31.1,-0.51419,0.00016,30.05073]
[1779816763170,32.48,75873.33,31.1,-0.51419,0.00016,30.05073]
[1779816763436,32.48,75873.33,31.1,-0.51419,0.00016,30.05073]
[1779816763278,32.48,75881.52,31.1,-0.51285,0.00016,30.05738]
[1779816764112,32.48,75881.52,31.1,-0.51285,0.00016,30.05738]
[1779816764311,32.48,75881.52,31.1,-0.51285,0.00016,30.05738]
[1779816766139,32.48,75887.45,31.1,-0.51189,0.00016,30.06198]
[1779816766893,32.48,75887.45,31.1,-0.51189,0.00016,30.06198]
[1779816767236,32.48,75887.45,31.1,-0.51189,0.00016,30.06198]
[1779816770989,32.47,75876.81,31.1,-0.51363,0.00016,30.05358]
[1779816771542,32.47,75873.87,31.1,-0.51411,0.00016,30.05116]
[1779816774519,32.47,75878.64,31.1,-0.51333,0.00016,30.05506]
[1779816775170,32.47,75880.4,31.1,-0.51304,0.00016,30.05647]
[1779816775525,32.47,75880.4,31.1,-0.51304,0.00016,30.05647]
[1779816775792,32.47,75876.06,31.1,-0.51375,0.00016,30.05296]
[1779816775929,32.47,75876.06,31.1,-0.51375,0.00016,30.05296]
[1779816775973,32.47,75876.06,31.1,-0.51375,0.00016,30.05296]
[1779816776211,32.47,75884.08,31.1,-0.51244,0.00016,30.05937]
[1779816777193,32.47,75884.08,31.1,-0.51244,0.00016,30.05937]
[1779816777480,32.47,75884.08,31.1,-0.51244,0.00016,30.05937]
[1779816777555,32.47,75883.68,31.1,-0.51251,0.00016,30.05905]
[1779816777834,32.47,75883.68,31.1,-0.51251,0.00016,30.05905]
[1779816777912,32.47,75883.68,31.1,-0.51251,0.00016,30.05905]
[1779816777939,32.47,75883.68,31.1,-0.51251,0.00016,30.05905]
[1779816778194,32.47,75883.68,31.1,-0.51251,0.00016,30.05905]
[1779816778225,32.47,75873.94,31.1,-0.5141,0.00016,30.0512]
[1779816778549,32.47,75873.94,31.1,-0.5141,0.00016,30.0512]
[1779816779782,32.47,75873.54,31.1,-0.51416,0.00016,30.05087]
[1779816780130,32.47,75873.54,31.1,-0.51416,0.00016,30.05087]
[1779816780965,32.47,75874.6,31.1,-0.51399,0.00016,30.05175]
[1779816781186,32.47,75874.6,31.1,-0.51399,0.00016,30.05175]
[1779816781246,32.46,75847.89,31.1,-0.51834,0.00016,30.02788]
[1779816781590,32.46,75847.89,31.1,-0.51834,0.00016,30.02788]
[1779816781890,32.46,75847.89,31.1,-0.51834,0.00016,30.02788]
[1779816781978,32.46,75847.89,31.1,-0.51834,0.00016,30.02788]
[1779816782075,32.46,75847.89,31.1,-0.51834,0.00016,30.02788]
[1779816782149,32.46,75847.89,31.1,-0.51834,0.00016,30.02788]
[1779816782364,32.46,75832.25,31.1,-0.52089,0.00016,30.01224]
[1779816782726,32.46,75832.25,31.1,-0.52089,0.00016,30.01224]
[1779816783394,32.46,75832.25,31.1,-0.52089,0.00016,30.01224]
[1779816783411,32.46,75830.72,31.1,-0.52114,0.00016,30.01065]
[1779816783828,32.46,75830.72,31.1,-0.52114,0.00016,30.01065]
[1779816784839,32.47,75828.47,31.1,-0.52151,0.00016,30.00828]
[1779816785096,32.47,75828.47,31.1,-0.52151,0.00016,30.00828]
[1779816786112,32.47,75823.68,31.1,-0.52229,0.00016,30.00317]
[1779816786453,32.47,75823.68,31.1,-0.52229,0.00016,30.00317]
[1779816786895,32.47,75824.64,31.1,-0.52213,0.00016,30.0042]
[1779816786942,32.47,75824.64,31.1,-0.52213,0.00016,30.0042]
[1779816787292,32.47,75807.98,31.1,-0.52484,0.00016,29.98558]
[1779816788111,32.47,75807.98,31.1,-0.52484,0.00016,29.98558]
[1779816788299,32.47,75809.21,31.1,-0.52464,0.00016,29.98701]
[1779816789381,32.47,75809.21,31.1,-0.52464,0.00016,29.98701]
[1779816790043,32.47,75810.55,31.1,-0.52442,0.00016,29.98855]
[1779816790612,32.47,75810.11,31.1,-0.52449,0.00016,29.98805]
[1779816795492,32.47,75807.7,31.1,-0.52488,0.00016,29.98528]
[1779816796355,32.47,75799.61,31.1,-0.5262,0.00016,29.97574]
[1779816797914,32.48,75799.15,31.1,-0.52627,0.00016,29.97519]
[1779816797979,32.48,75799.15,31.1,-0.52627,0.00016,29.97519]
[1779816798362,32.48,75799.15,31.1,-0.52627,0.00016,29.97519]
[1779816798369,32.48,75783.48,31.1,-0.52882,0.00016,29.95573]
[1779816799376,32.47,75785.96,31.1,-0.52842,0.00016,29.95887]
[1779816800431,32.47,75785.96,31.1,-0.52842,0.00016,29.95887]
[1779816800503,32.47,75785.96,31.1,-0.52842,0.00016,29.95887]
[1779816800545,32.47,75791.55,31.1,-0.52751,0.00016,29.96588]
[1779816800824,32.47,75791.55,31.1,-0.52751,0.00016,29.96588]
[1779816801014,32.47,75791.55,31.1,-0.52751,0.00016,29.96588]
[1779816801335,32.47,75791.55,31.1,-0.52751,0.00016,29.96588]
[1779816801370,32.47,75791.55,31.1,-0.52751,0.00016,29.96588]
[1779816801390,32.47,75778.22,31.1,-0.52968,0.00016,29.94889]
[1779816801791,32.47,75778.22,31.1,-0.52968,0.00016,29.94889]
[1779816802116,32.47,75778.22,31.1,-0.52968,0.00016,29.94889]
[1779816802478,32.47,75778.22,31.1,-0.52968,0.00016,29.94889]
[1779816803780,32.47,75777.24,31.1,-0.52984,0.00016,29.9476]
[1779816804411,32.47,75782.08,31.1,-0.52906,0.00016,29.95388]
[1779816804657,32.47,75782.08,31.1,-0.52906,0.00016,29.95388]
[1779816804671,32.47,75782.08,31.1,-0.52906,0.00016,29.95388]
[1779816804963,32.47,75782.08,31.1,-0.52906,0.00016,29.95388]
[1779816805120,32.47,75782.08,31.1,-0.52906,0.00016,29.95388]
[1779816805123,32.47,75782.08,31.1,-0.52906,0.00016,29.95388]
[1779816805459,32.47,75782.08,31.1,-0.52906,0.00016,29.95388]
[1779816805473,32.47,75756.89,31.1,-0.53315,0.00016,29.91985]
[1779816805826,32.47,75756.89,31.1,-0.53315,0.00016,29.91985]
[1779816806147,32.47,75756.89,31.1,-0.53315,0.00016,29.91985]
[1779816806260,32.47,75756.89,31.1,-0.53315,0.00016,29.91985]
[1779816806551,32.47,75756.89,31.1,-0.53315,0.00016,29.91985]
[1779816806521,32.47,75755.36,31.1,-0.5334,0.00016,29.91769]
[1779816806655,32.47,75755.36,31.1,-0.5334,0.00016,29.91769]
[1779816806697,32.47,75755.36,31.1,-0.5334,0.00016,29.91769]
[1779816807052,32.47,75755.36,31.1,-0.5334,0.00016,29.91769]
[1779816807393,32.47,75755.36,31.1,-0.5334,0.00016,29.91769]
[1779816807414,32.47,75755.36,31.1,-0.5334,0.00016,29.91769]
[1779816807671,32.47,75758.42,31.1,-0.5329,0.00016,29.92205]
[1779816808566,32.48,75774.54,31.1,-0.53027,0.00016,29.94409]
[1779816809454,32.48,75782.66,31.1,-0.52895,0.00016,29.95468]
[1779816809718,32.48,75782.66,31.1,-0.52895,0.00016,29.95468]
[1779816809802,32.48,75782.66,31.1,-0.52895,0.00016,29.95468]
[1779816809983,32.48,75782.66,31.1,-0.52895,0.00016,29.95468]
[1779816810068,32.48,75782.66,31.1,-0.52895,0.00016,29.95468]
[1779816810489,32.48,75782.66,31.1,-0.52895,0.00016,29.95468]
[1779816810515,32.48,75782.66,31.1,-0.52895,0.00016,29.95468]
[1779816810481,32.48,75799.84,31.1,-0.52616,0.00016,29.97603]
[1779816810977,32.48,75799.84,31.1,-0.52616,0.00016,29.97603]
[1779816811157,32.48,75799.84,31.1,-0.52616,0.00016,29.97603]
[1779816811315,32.48,75799.84,31.1,-0.52616,0.00016,29.97603]
[1779816811492,32.48,75803.89,31.1,-0.5255,0.00016,29.97793]
[1779816811709,32.48,75803.89,31.1,-0.5255,0.00016,29.97793]
[1779816812467,32.48,75803.89,31.1,-0.5255,0.00016,29.97793]
[1779816812489,32.48,75796.63,31.1,-0.52668,0.00016,29.96923]
[1779816812772,32.48,75796.63,31.1,-0.52668,0.00016,29.96923]
[1779816813770,32.47,75797.89,31.1,-0.52648,0.00016,29.97076]
[1779816813958,32.47,75797.89,31.1,-0.52648,0.00016,29.97076]
[1779816814503,32.48,75804.26,31.1,-0.52544,0.00016,29.97837]
[1779816815222,32.48,75804.26,31.1,-0.52544,0.00016,29.97837]
[1779816815947,32.48,75803.37,31.1,-0.52558,0.00016,29.97732]
[1779816816228,32.48,75803.37,31.1,-0.52558,0.00016,29.97732]
[1779816817674,32.48,75802.59,31.1,-0.52571,0.00016,29.9764]
[1779816819109,32.48,75798.54,31.1,-0.52637,0.00016,29.97156]
[1779816820039,32.48,75798.01,31.1,-0.52646,0.00016,29.97092]
[1779816820123,32.48,75798.01,31.1,-0.52646,0.00016,29.97092]
[1779816820321,32.48,75798.01,31.1,-0.52646,0.00016,29.97092]
[1779816820371,32.48,75798.01,31.1,-0.52646,0.00016,29.97092]
[1779816820442,32.48,75798.01,31.1,-0.52646,0.00016,29.97092]
[1779816820495,32.48,75798.01,31.1,-0.52646,0.00016,29.97092]
[1779816820547,32.48,75798.01,31.1,-0.52646,0.00016,29.97092]
[1779816820682,32.48,75798.01,31.1,-0.52646,0.00016,29.97092]
[1779816820599,32.48,75767.57,31.1,-0.53141,0.00016,29.93182]
[1779816821068,32.48,75767.57,31.1,-0.53141,0.00016,29.93182]
[1779816821093,32.48,75767.57,31.1,-0.53141,0.00016,29.93182]
[1779816821556,32.48,75760.01,31.1,-0.53263,0.00016,29.92144]
[1779816821734,32.48,75760.01,31.1,-0.53263,0.00016,29.92144]
[1779816821965,32.48,75760.01,31.1,-0.53263,0.00016,29.92144]
[1779816821997,32.48,75760.01,31.1,-0.53263,0.00016,29.92144]
[1779816822025,32.48,75760.01,31.1,-0.53263,0.00016,29.92144]
[1779816822411,32.48,75760.01,31.1,-0.53263,0.00016,29.92144]
[1779816822562,32.48,75777.79,31.1,-0.52974,0.00016,29.94551]
[1779816823569,32.48,75784.96,31.1,-0.52857,0.00016,29.95476]
[1779816828264,32.48,75786.52,31.1,-0.52832,0.00016,29.95674]
[1779816828472,32.48,75786.52,31.1,-0.52832,0.00016,29.95674]
[1779816832484,32.48,75784.97,31.1,-0.52857,0.00016,29.95477]
[1779816832524,32.48,75784.97,31.1,-0.52857,0.00016,29.95477]
[1779816832632,32.48,75774.44,31.1,-0.53028,0.00016,29.94109]
[1779816834059,32.48,75774.44,31.1,-0.53028,0.00016,29.94109]
[1779816834093,32.48,75774.44,31.1,-0.53028,0.00016,29.94109]
[1779816834285,32.48,75774.44,31.1,-0.53028,0.00016,29.94109]
[1779816834581,32.48,75774.44,31.1,-0.53028,0.00016,29.94109]
[1779816834296,32.48,75769.67,31.1,-0.53106,0.00016,29.93469]
[1779816835165,32.48,75777.87,31.1,-0.52973,0.00016,29.94558]
[1779816835656,32.48,75783.9,31.1,-0.52875,0.00016,29.95338]
[1779816838480,32.48,75783.48,31.1,-0.52882,0.00016,29.95283]
[1779816838628,32.48,75782.46,31.1,-0.52899,0.00016,29.95151]
[1779816840527,32.48,75784.04,31.1,-0.52873,0.00016,29.95353]
[1779816843103,32.47,75783.38,31.1,-0.52884,0.00016,29.95268]
[1779816843144,32.47,75783.38,31.1,-0.52884,0.00016,29.95268]
[1779816843494,32.47,75783.38,31.1,-0.52884,0.00016,29.95268]
[1779816843498,32.47,75784.09,31.1,-0.52873,0.00016,29.95358]
[1779816843716,32.47,75793.35,31.1,-0.52722,0.00016,29.9652]
[1779816844719,32.47,75785.21,31.1,-0.52855,0.00016,29.955]
[1779816846213,32.47,75785.21,31.1,-0.52855,0.00016,29.955]
[1779816846726,32.47,75786.44,31.1,-0.52835,0.00016,29.95656]
[1779816846761,32.47,75786.44,31.1,-0.52835,0.00016,29.95656]
[1779816846845,32.47,75786.44,31.1,-0.52835,0.00016,29.95656]
[1779816847053,32.47,75786.44,31.1,-0.52835,0.00016,29.95656]
[1779816847198,32.47,75786.44,31.1,-0.52835,0.00016,29.95656]
[1779816847212,32.47,75786.44,31.1,-0.52835,0.00016,29.95656]
[1779816847339,32.47,75786.44,31.1,-0.52835,0.00016,29.95656]
[1779816847800,32.47,75782.58,31.1,-0.52898,0.00016,29.95163]
[1779816848210,32.47,75782.58,31.1,-0.52898,0.00016,29.95163]
[1779816848630,32.47,75782.58,31.1,-0.52898,0.00016,29.95163]
[1779816848238,32.47,75805.52,31.1,-0.52524,0.00016,29.97982]
[1779816848731,32.47,75805.52,31.1,-0.52524,0.00016,29.97982]
[1779816849428,32.47,75805.52,31.1,-0.52524,0.00016,29.97982]
[1779816849439,32.47,75805.94,31.1,-0.52517,0.00016,29.9803]
[1779816850569,32.47,75805.94,31.1,-0.52517,0.00016,29.9803]
[1779816850592,32.47,75813.9,31.1,-0.52388,0.00016,29.98947]
[1779816851518,32.47,75813.9,31.1,-0.52388,0.00016,29.98947]
[1779816851756,32.47,75813.19,31.1,-0.52399,0.00016,29.98867]
[1779816852204,32.47,75813.19,31.1,-0.52399,0.00016,29.98867]
[1779816855498,32.47,75812.85,31.1,-0.52404,0.00016,29.9883]
[1779816855536,32.47,75812.85,31.1,-0.52404,0.00016,29.9883]
[1779816855609,32.47,75812.85,31.1,-0.52404,0.00016,29.9883]
[1779816856496,32.48,75814.94,31.1,-0.5237,0.00016,29.99066]
[1779816859618,32.48,75815.75,31.1,-0.52357,0.00016,29.99158]
[1779816860603,32.48,75816.61,31.1,-0.52343,0.00016,29.99255]
[1779816866609,32.48,75821.21,31.1,-0.52267,0.00016,29.99765]
[1779816866741,32.48,75819.92,31.1,-0.52288,0.00016,29.99624]
[1779816866759,32.48,75819.92,31.1,-0.52288,0.00016,29.99624]
[1779816866792,32.48,75819.92,31.1,-0.52288,0.00016,29.99624]
[1779816866844,32.48,75819.92,31.1,-0.52288,0.00016,29.99624]
[1779816866857,32.48,75819.92,31.1,-0.52288,0.00016,29.99624]
[1779816866888,32.48,75819.92,31.1,-0.52288,0.00016,29.99624]
[1779816867020,32.48,75819.92,31.1,-0.52288,0.00016,29.99624]
[1779816867102,32.49,75810.76,31.1,-0.52437,0.00016,29.98597]
[1779816868340,32.49,75810.76,31.1,-0.52437,0.00016,29.98597]
[1779816868441,32.49,75799.9,31.1,-0.52614,0.00016,29.97325]
[1779816869177,32.49,75799.9,31.1,-0.52614,0.00016,29.97325]
[1779816869390,32.49,75799.9,31.1,-0.52614,0.00016,29.97325]
[1779816869836,32.48,75804.49,31.1,-0.52539,0.00016,29.97869]
[1779816869848,32.48,75804.49,31.1,-0.52539,0.00016,29.97869]
[1779816870310,32.48,75804.49,31.1,-0.52539,0.00016,29.97869]
[1779816870860,32.49,75806.94,31.1,-0.52499,0.00016,29.98156]
[1779816870904,32.49,75806.94,31.1,-0.52499,0.00016,29.98156]
[1779816873847,32.49,75812.83,31.1,-0.52403,0.00016,29.98544]
[1779816874208,32.49,75812.83,31.1,-0.52403,0.00016,29.98544]
[1779816874244,32.49,75812.83,31.1,-0.52403,0.00016,29.98544]
[1779816874306,32.49,75812.83,31.1,-0.52403,0.00016,29.98544]
[1779816874347,32.49,75812.83,31.1,-0.52403,0.00016,29.98544]
[1779816875081,32.49,75814.04,31.1,-0.52384,0.00016,29.98682]
[1779816875183,32.49,75803.67,31.1,-0.52552,0.00016,29.97485]
[1779816876917,32.49,75802.3,31.1,-0.52575,0.00016,29.97323]
[1779816877262,32.49,75802.3,31.1,-0.52575,0.00016,29.97323]
[1779816877324,32.49,75802.3,31.1,-0.52575,0.00016,29.97323]
[1779816879995,32.49,75795.15,31.1,-0.52691,0.00016,29.9646]
[1779816885033,32.48,75799.07,31.1,-0.52628,0.00016,29.96933]
[1779816887047,32.48,75793.37,31.1,-0.52721,0.00016,29.96238]
[1779816892097,32.48,75798.54,31.1,-0.52637,0.00016,29.96867]
[1779816897133,32.48,75795.3,31.1,-0.5269,0.00016,29.96474]
[1779816901496,32.48,75794.48,31.1,-0.52703,0.00016,29.96374]
[1779816902009,32.48,75793.14,31.1,-0.52725,0.00016,29.96209]
[1779816903175,32.48,75800.92,31.1,-0.52598,0.00016,29.97153]
[1779816906720,32.48,75797.47,31.1,-0.52655,0.00016,29.96736]
[1779816906911,32.48,75797.47,31.1,-0.52655,0.00016,29.96736]
[1779816906975,32.48,75797.47,31.1,-0.52655,0.00016,29.96736]
[1779816907231,32.48,75797.47,31.1,-0.52655,0.00016,29.96736]
[1779816907332,32.48,75805.6,31.1,-0.52522,0.00016,29.97705]
[1779816908050,32.48,75805.6,31.1,-0.52522,0.00016,29.97705]
[1779816908075,32.48,75805.6,31.1,-0.52522,0.00016,29.97705]
[1779816908727,32.48,75803.39,31.1,-0.52558,0.00016,29.97445]
[1779816908817,32.48,75803.39,31.1,-0.52558,0.00016,29.97445]
[1779816909178,32.48,75803.39,31.1,-0.52558,0.00016,29.97445]
[1779816911298,32.48,75801.77,31.1,-0.52585,0.00016,29.97253]
[1779816911517,32.48,75801.77,31.1,-0.52585,0.00016,29.97253]
[1779816912454,32.48,75791.21,31.1,-0.52757,0.00016,29.95968]
[1779816918281,32.47,75790.24,31.1,-0.52773,0.00016,29.95845]
[1779816923316,32.47,75789.85,31.1,-0.5278,0.00016,29.95794]
[1779816928351,32.47,75787.22,31.1,-0.52823,0.00016,29.95461]
[1779816933389,32.46,75789.82,31.1,-0.52781,0.00016,29.95495]
[1779816937422,32.46,75793.3,31.1,-0.52725,0.00016,29.95926]
[1779816937491,32.46,75793.3,31.1,-0.52725,0.00016,29.95926]
[1779816937536,32.46,75793.3,31.1,-0.52725,0.00016,29.95926]
[1779816937678,32.46,75793.3,31.1,-0.52725,0.00016,29.95926]
[1779816937632,32.46,75799.04,31.1,-0.52631,0.00016,29.96625]
[1779816938190,32.46,75799.04,31.1,-0.52631,0.00016,29.96625]
[1779816938259,32.46,75799.04,31.1,-0.52631,0.00016,29.96625]
[1779816938309,32.46,75799.04,31.1,-0.52631,0.00016,29.96625]
[1779816938427,32.46,75799.04,31.1,-0.52631,0.00016,29.96625]
[1779816938618,32.46,75829.43,31.1,-0.52136,0.00016,30.00057]
[1779816938819,32.46,75829.43,31.1,-0.52136,0.00016,30.00057]
[1779816939266,32.46,75829.43,31.1,-0.52136,0.00016,30.00057]
[1779816939697,32.46,75836.83,31.1,-0.52016,0.00016,30.00823]
[1779816940664,32.46,75836.83,31.1,-0.52016,0.00016,30.00823]
[1779816940956,32.46,75841.67,31.1,-0.51937,0.00016,30.01309]
[1779816941582,32.46,75841.67,31.1,-0.51937,0.00016,30.01309]
[1779816941617,32.46,75841.67,31.1,-0.51937,0.00016,30.01309]
[1779816941718,32.46,75846.2,31.1,-0.51863,0.00016,30.01753]
[1779816943319,32.46,75847.31,31.1,-0.51845,0.00016,30.0186]
[1779816944104,32.46,75848.94,31.1,-0.51818,0.00016,30.02017]
[1779816945504,32.46,75853.8,31.1,-0.51739,0.00016,30.02475]
[1779816945523,32.46,75861.14,31.1,-0.51619,0.00016,30.03145]
[1779816946194,32.46,75861.14,31.1,-0.51619,0.00016,30.03145]
[1779816946476,32.46,75861.14,31.1,-0.51619,0.00016,30.03145]
[1779816948643,32.46,75859.78,31.1,-0.51642,0.00016,30.03023]
[1779816949364,32.46,75861.63,31.1,-0.51611,0.00016,30.03188]
[1779816949374,32.46,75861.63,31.1,-0.51611,0.00016,30.03188]
[1779816949445,32.46,75861.63,31.1,-0.51611,0.00016,30.03188]
[1779816949503,32.46,75874.97,31.1,-0.51394,0.00016,30.04334]
[1779816950302,32.46,75874.97,31.1,-0.51394,0.00016,30.04334]
[1779816950308,32.46,75874.97,31.1,-0.51394,0.00016,30.04334]
[1779816950564,32.46,75874.97,31.1,-0.51394,0.00016,30.04334]
[1779816950697,32.46,75874.97,31.1,-0.51394,0.00016,30.04334]
[1779816950812,32.46,75873.97,31.1,-0.5141,0.00016,30.04251]
[1779816951667,32.46,75873.97,31.1,-0.5141,0.00016,30.04251]
[1779816952423,32.46,75876.61,31.1,-0.51367,0.00016,30.04468]
[1779816952854,32.46,75878.73,31.1,-0.51333,0.00016,30.0464]
[1779816953244,32.46,75878.73,31.1,-0.51333,0.00016,30.0464]
[1779816953284,32.46,75878.73,31.1,-0.51333,0.00016,30.0464]
[1779816954195,32.46,75880.54,31.1,-0.51303,0.00016,30.04785]
[1779816955915,32.46,75878.71,31.1,-0.51333,0.00016,30.04638]
[1779816955967,32.46,75878.71,31.1,-0.51333,0.00016,30.04638]
[1779816956104,32.46,75878.71,31.1,-0.51333,0.00016,30.04638]
[1779816956134,32.46,75878.71,31.1,-0.51333,0.00016,30.04638]
[1779816956282,32.46,75878.71,31.1,-0.51333,0.00016,30.04638]
[1779816956407,32.46,75878.71,31.1,-0.51333,0.00016,30.04638]
[1779816956554,32.46,75869.65,31.1,-0.51481,0.00016,30.03887]
[1779816957164,32.46,75869.65,31.1,-0.51481,0.00016,30.03887]
[1779816957561,32.46,75863.67,31.1,-0.51579,0.00016,30.03368]
[1779816958355,32.46,75863.67,31.1,-0.51579,0.00016,30.03368]
[1779816963604,32.46,75868.56,31.1,-0.51499,0.00016,30.03793]
[1779816965541,32.45,75866.39,31.1,-0.51535,0.00016,30.03605]
[1779816968150,32.45,75872.62,31.1,-0.51433,0.00016,30.04136]
[1779816968295,32.45,75872.62,31.1,-0.51433,0.00016,30.04136]
[1779816968750,32.45,75872.62,31.1,-0.51433,0.00016,30.04136]
[1779816968772,32.45,75875.89,31.1,-0.5138,0.00016,30.04407]
[1779816971209,32.45,75877.41,31.1,-0.51355,0.00016,30.04531]
[1779816971927,32.45,75876.7,31.1,-0.51367,0.00016,30.04473]
[1779816971952,32.45,75876.7,31.1,-0.51367,0.00016,30.04473]
[1779816972570,32.45,75876.7,31.1,-0.51367,0.00016,30.04473]
[1779816972730,32.45,75876.7,31.1,-0.51367,0.00016,30.04473]
[1779816972736,32.45,75876.7,31.1,-0.51367,0.00016,30.04473]
[1779816972667,32.45,75869.22,31.1,-0.51489,0.00016,30.03848]
[1779816972983,32.45,75869.22,31.1,-0.51489,0.00016,30.03848]
[1779816973620,32.45,75869.22,31.1,-0.51489,0.00016,30.03848]
[1779816973674,32.45,75879.69,31.1,-0.51318,0.00016,30.04715]
[1779816974699,32.45,75879.69,31.1,-0.51318,0.00016,30.04715]
[1779816976478,32.45,75885.72,31.1,-0.5122,0.00016,30.05189]
[1779816977061,32.45,75887.75,31.1,-0.51187,0.00016,30.05345]
[1779816977063,32.45,75887.75,31.1,-0.51187,0.00016,30.05345]
[1779816977073,32.45,75887.75,31.1,-0.51187,0.00016,30.05345]
[1779816977451,32.45,75887.75,31.1,-0.51187,0.00016,30.05345]
[1779816977464,32.45,75887.75,31.1,-0.51187,0.00016,30.05345]
[1779816977713,32.45,75897.28,31.1,-0.51031,0.00016,30.06048]
[1779816978209,32.45,75897.28,31.1,-0.51031,0.00016,30.06048]
[1779816979071,32.45,75901.04,31.1,-0.5097,0.00016,30.06313]
[1779816979216,32.45,75901.04,31.1,-0.5097,0.00016,30.06313]
[1779816979660,32.45,75901.04,31.1,-0.5097,0.00016,30.06313]
[1779816979904,32.45,75902.35,31.1,-0.50949,0.00016,30.06403]
[1779816980723,32.45,75910.35,31.1,-0.50818,0.00016,30.06938]
[1779816983903,32.44,75909.43,31.1,-0.50834,0.00016,30.06878]
[1779816984751,32.44,75902.84,31.1,-0.50941,0.00016,30.06437]
[1779816987211,32.44,75900.72,31.1,-0.50976,0.00016,30.0629]
[1779816987772,32.44,75899.86,31.1,-0.5099,0.00016,30.0623]
[1779816988722,32.44,75899.86,31.1,-0.5099,0.00016,30.0623]
[1779816990898,32.44,75897.52,31.1,-0.51028,0.00016,30.06064]
[1779816992322,32.44,75896.99,31.1,-0.51037,0.00016,30.06026]
[1779816992574,32.44,75896.99,31.1,-0.51037,0.00016,30.06026]
[1779816994262,32.44,75895.95,31.1,-0.51054,0.00016,30.05661]
[1779816994332,32.44,75895.95,31.1,-0.51054,0.00016,30.05661]
[1779816996740,32.44,75892.09,31.1,-0.51117,0.00016,30.05379]
[1779816998644,32.44,75893.6,31.1,-0.51092,0.00016,30.0549]
[1779817000105,32.44,75893.28,31.1,-0.51097,0.00016,30.05467]
[1779817001773,32.44,75893.98,31.1,-0.51086,0.00016,30.05518]
[1779817002319,32.44,75892.82,31.1,-0.51105,0.00016,30.05433]
[1779817002905,32.44,75891.94,31.1,-0.51119,0.00016,30.05368]
[1779817004430,32.44,75892.35,31.1,-0.51113,0.00016,30.05398]
[1779817005740,32.44,75890.87,31.1,-0.51137,0.00016,30.05288]
[1779817007074,32.44,75893.65,31.1,-0.51092,0.00016,30.05493]
[1779817007280,32.44,75893.65,31.1,-0.51092,0.00016,30.05493]
[1779817015404,32.43,75897.44,31.1,-0.51031,0.00016,30.05766]
[1779817015449,32.43,75897.44,31.1,-0.51031,0.00016,30.05766]
[1779817015525,32.43,75897.44,31.1,-0.51031,0.00016,30.05766]
[1779817015797,32.43,75897.44,31.1,-0.51031,0.00016,30.05766]
[1779817015587,32.43,75896.81,31.1,-0.51041,0.00016,30.05721]
[1779817016158,32.43,75896.81,31.1,-0.51041,0.00016,30.05721]
[1779817016169,32.43,75896.81,31.1,-0.51041,0.00016,30.05721]
[1779817016173,32.43,75896.81,31.1,-0.51041,0.00016,30.05721]
[1779817016270,32.43,75903.35,31.1,-0.50934,0.00016,30.06179]
[1779817017609,32.43,75903.35,31.1,-0.50934,0.00016,30.06179]
[1779817019902,32.42,75907.84,31.1,-0.50861,0.00016,30.06481]
[1779817020584,32.42,75907.84,31.1,-0.50861,0.00016,30.06481]
[1779817020645,32.42,75914.11,31.1,-0.50759,0.00016,30.06886]
[1779817022224,32.42,75917.74,31.1,-0.507,0.00016,30.07111]
[1779817024605,32.42,75923.67,31.1,-0.50603,0.00016,30.07465]
[1779817027049,32.42,75930.74,31.1,-0.50487,0.00016,30.07864]
[1779817028046,32.42,75930.74,31.1,-0.50487,0.00016,30.07864]
[1779817032483,32.42,75936.0,31.1,-0.50402,0.00016,30.08145]
[1779817033832,32.42,75934.85,31.1,-0.5042,0.00016,30.08084]
[1779817034362,32.42,75934.85,31.1,-0.5042,0.00016,30.08084]
[1779817039735,32.42,75933.56,31.1,-0.50442,0.00016,30.08016]
[1779817039902,32.42,75933.61,31.1,-0.50441,0.00016,30.08019]
[1779817040158,32.42,75933.61,31.1,-0.50441,0.00016,30.08019]
[1779817040565,32.42,75933.61,31.1,-0.50441,0.00016,30.08019]
[1779817040665,32.42,75933.61,31.1,-0.50441,0.00016,30.08019]
[1779817040699,32.42,75933.61,31.1,-0.50441,0.00016,30.08019]
[1779817040788,32.42,75903.73,31.1,-0.50928,0.00016,30.06204]
[1779817040839,32.42,75903.73,31.1,-0.50928,0.00016,30.06204]
[1779817041018,32.42,75903.73,31.1,-0.50928,0.00016,30.06204]
[1779817041173,32.42,75891.35,31.1,-0.51131,0.00016,30.05321]
[1779817042483,32.42,75891.35,31.1,-0.51131,0.00016,30.05321]
[1779817042780,32.42,75891.35,31.1,-0.51131,0.00016,30.05321]
[1779817042809,32.42,75892.12,31.1,-0.51118,0.00016,30.05378]
[1779817043842,32.42,75895.48,31.1,-0.51063,0.00016,30.05624]
[1779817043870,32.42,75895.48,31.1,-0.51063,0.00016,30.05624]
[1779817043963,32.42,75895.48,31.1,-0.51063,0.00016,30.05624]
[1779817045570,32.42,75895.87,31.1,-0.51057,0.00016,30.05652]
[1779817045978,32.42,75893.89,31.1,-0.51089,0.00016,30.05508]
[1779817046707,32.42,75893.89,31.1,-0.51089,0.00016,30.05508]
[1779817049491,32.42,75892.64,31.1,-0.5111,0.00016,30.05416]
[1779817049597,32.42,75892.64,31.1,-0.5111,0.00016,30.05416]
[1779817049696,32.42,75894.37,31.1,-0.51081,0.00016,30.05543]
[1779817051823,32.42,75898.27,31.1,-0.51018,0.00016,30.05824]
[1779817051873,32.42,75898.62,31.1,-0.51012,0.00016,30.05558]
[1779817051901,32.42,75898.62,31.1,-0.51012,0.00016,30.05558]
[1779817052020,32.42,75898.62,31.1,-0.51012,0.00016,30.05558]
[1779817052251,32.42,75894.08,31.1,-0.51086,0.00016,30.05232]
[1779817053235,32.42,75894.08,31.1,-0.51086,0.00016,30.05232]
[1779817053283,32.42,75894.08,31.1,-0.51086,0.00016,30.05232]
[1779817054098,32.42,75894.77,31.1,-0.51075,0.00016,30.05282]
[1779817054150,32.42,75894.77,31.1,-0.51075,0.00016,30.05282]
[1779817054183,32.42,75894.77,31.1,-0.51075,0.00016,30.05282]
[1779817054264,32.42,75897.79,31.1,-0.51026,0.00016,30.055]
[1779817056878,32.42,75901.08,31.1,-0.50972,0.00016,30.05731]
[1779817060424,32.42,75907.65,31.1,-0.50865,0.00016,30.06177]
[1779817061216,32.42,75907.65,31.1,-0.50865,0.00016,30.06177]
[1779817065342,32.41,75914.05,31.1,-0.50761,0.00016,30.0659]
[1779817068687,32.41,75913.91,31.1,-0.50763,0.00016,30.06581]
[1779817069359,32.41,75911.12,31.1,-0.50809,0.00016,30.06403]
[1779817071125,32.41,75912.4,31.1,-0.50788,0.00016,30.06485]
[1779817071438,32.41,75912.4,31.1,-0.50788,0.00016,30.06485]
[1779817074167,32.41,75912.46,31.1,-0.50787,0.00016,30.06489]
[1779817074543,32.41,75912.46,31.1,-0.50787,0.00016,30.06489]
[1779817075561,32.4,75912.76,31.1,-0.50782,0.00016,30.06508]
[1779817076383,32.4,75913.38,31.1,-0.50772,0.00016,30.06548]
[1779817079997,32.4,75911.99,31.1,-0.50795,0.00016,30.06459]
[1779817081361,32.4,75911.58,31.1,-0.50802,0.00016,30.06432]
[1779817081546,32.4,75911.58,31.1,-0.50802,0.00016,30.06432]
[1779817081583,32.4,75909.41,31.1,-0.50837,0.00016,30.06291]
[1779817082119,32.4,75909.41,31.1,-0.50837,0.00016,30.06291]
[1779817082461,32.4,75900.66,31.1,-0.5098,0.00016,30.05699]
[1779817087496,32.39,75905.49,31.1,-0.50902,0.00016,30.0603]
[1779817092531,32.39,75906.93,31.1,-0.50878,0.00016,30.06126]
[1779817096559,32.39,75899.78,31.1,-0.50995,0.00016,30.05636]
[1779817097070,32.39,75899.78,31.1,-0.50995,0.00016,30.05636]
[1779817097566,32.39,75898.9,31.1,-0.5101,0.00016,30.05574]
[1779817099899,32.39,75900.5,31.1,-0.50984,0.00016,30.05687]
[1779817100589,32.39,75904.45,31.1,-0.50919,0.00016,30.05959]
[1779817101841,32.39,75904.45,31.1,-0.50919,0.00016,30.05959]
[1779817101886,32.39,75904.45,31.1,-0.50919,0.00016,30.05959]
[1779817101967,32.39,75906.52,31.1,-0.50885,0.00016,30.06099]
[1779817102454,32.39,75906.52,31.1,-0.50885,0.00016,30.06099]
[1779817102601,32.39,75918.39,31.1,-0.50691,0.00016,30.06858]
[1779817103250,32.39,75918.39,31.1,-0.50691,0.00016,30.06858]
[1779817103457,32.39,75918.39,31.1,-0.50691,0.00016,30.06858]
[1779817103538,32.39,75918.39,31.1,-0.50691,0.00016,30.06858]
[1779817105527,32.39,75918.52,31.1,-0.50689,0.00016,30.06866]
[1779817110658,32.39,75922.65,31.1,-0.50622,0.00016,30.07113]
[1779817114227,32.39,75918.35,31.1,-0.50692,0.00016,30.06565]
[1779817116267,32.39,75919.75,31.1,-0.50669,0.00016,30.0665]
[1779817118007,32.39,75921.79,31.1,-0.50636,0.00016,30.06772]
[1779817121300,32.39,75919.88,31.1,-0.50667,0.00016,30.06658]
[1779817125438,32.39,75914.7,31.1,-0.50752,0.00016,30.06339]
[1779817125451,32.39,75914.7,31.1,-0.50752,0.00016,30.06339]
[1779817125479,32.39,75914.7,31.1,-0.50752,0.00016,30.06339]
[1779817125763,32.39,75909.09,31.1,-0.50843,0.00016,30.05979]
[1779817127612,32.39,75905.92,31.1,-0.50895,0.00016,30.05768]
[1779817127777,32.39,75907.85,31.1,-0.50864,0.00016,30.05897]
[1779817129582,32.39,75909.24,31.1,-0.50841,0.00016,30.05988]
[1779817130483,32.39,75906.99,31.1,-0.50878,0.00016,30.0584]
[1779817135836,32.39,75905.12,31.1,-0.50908,0.00016,30.05714]
[1779817140871,32.39,75907.19,31.1,-0.50874,0.00016,30.05853]
[1779817145906,32.39,75901.05,31.1,-0.50975,0.00016,30.05435]
[1779817148194,32.39,75900.9,31.1,-0.50977,0.00016,30.05424]
[1779817148235,32.39,75900.9,31.1,-0.50977,0.00016,30.05424]
[1779817148243,32.39,75900.9,31.1,-0.50977,0.00016,30.05424]
[1779817148276,32.39,75900.9,31.1,-0.50977,0.00016,30.05424]
[1779817148405,32.39,75900.9,31.1,-0.50977,0.00016,30.05424]
[1779817148490,32.39,75900.9,31.1,-0.50977,0.00016,30.05424]
[1779817148930,32.39,75887.93,31.1,-0.51189,0.00016,30.04477]
[1779817149912,32.39,75887.93,31.1,-0.51189,0.00016,30.04477]
[1779817150374,32.39,75886.01,31.1,-0.51221,0.00016,30.04329]
[1779817150407,32.39,75886.01,31.1,-0.51221,0.00016,30.04329]
[1779817150937,32.39,75886.01,31.1,-0.51221,0.00016,30.04329]
[1779817150943,32.39,75878.72,31.1,-0.5134,0.00016,30.03753]
[1779817151903,32.39,75878.72,31.1,-0.5134,0.00016,30.03753]
[1779817153320,32.39,75876.95,31.1,-0.51369,0.00016,30.03608]
[1779817156783,32.38,75877.16,31.1,-0.51366,0.00016,30.03625]
[1779817158339,32.38,75879.47,31.1,-0.51328,0.00016,30.03813]
[1779817158515,32.38,75879.47,31.1,-0.51328,0.00016,30.03813]
[1779817158736,32.38,75879.47,31.1,-0.51328,0.00016,30.03813]
[1779817158867,32.38,75879.47,31.1,-0.51328,0.00016,30.03813]
[1779817158870,32.38,75879.47,31.1,-0.51328,0.00016,30.03813]
[1779817158934,32.38,75879.47,31.1,-0.51328,0.00016,30.03813]
[1779817159081,32.38,75881.34,31.1,-0.51297,0.00016,30.03962]
[1779817159529,32.38,75881.34,31.1,-0.51297,0.00016,30.03962]
[1779817159544,32.38,75889.88,31.1,-0.51158,0.00016,30.04624]
[1779817161281,32.38,75894.57,31.1,-0.51081,0.00016,30.04972]
[1779817161368,32.38,75894.57,31.1,-0.51081,0.00016,30.04972]
[1779817161459,32.38,75894.57,31.1,-0.51081,0.00016,30.04972]
[1779817161471,32.38,75893.84,31.1,-0.51093,0.00016,30.04918]
[1779817162697,32.38,75893.84,31.1,-0.51093,0.00016,30.04918]
[1779817162823,32.38,75893.84,31.1,-0.51093,0.00016,30.04918]
[1779817162883,32.38,75883.9,31.1,-0.51256,0.00016,30.04164]
[1779817168062,32.38,75879.47,31.1,-0.51328,0.00016,30.03812]
[1779817169494,32.38,75879.47,31.1,-0.51328,0.00016,30.03812]
[1779817169516,32.38,75879.47,31.1,-0.51328,0.00016,30.03812]
[1779817169533,32.38,75879.47,31.1,-0.51328,0.00016,30.03812]
[1779817169856,32.38,75879.47,31.1,-0.51328,0.00016,30.03812]
[1779817170538,32.38,75879.47,31.1,-0.51328,0.00016,30.03812]
[1779817170572,32.38,75868.28,31.1,-0.51511,0.00016,30.02878]
[1779817171083,32.38,75861.31,31.1,-0.51625,0.00016,30.01975]
[1779817172263,32.38,75861.31,31.1,-0.51625,0.00016,30.01975]
[1779817173748,32.38,75862.6,31.1,-0.51604,0.00016,30.0209]
[1779817174913,32.38,75861.69,31.1,-0.51619,0.00016,30.02008]
[1779817177536,32.38,75857.45,31.1,-0.51688,0.00016,30.01624]
[1779817177548,32.38,75857.45,31.1,-0.51688,0.00016,30.01624]
[1779817178132,32.38,75849.64,31.1,-0.51816,0.00016,30.00893]
[1779817182599,32.38,75850.8,31.1,-0.51797,0.00016,30.01003]
[1779817185088,32.38,75846.69,31.1,-0.51864,0.00016,30.00609]
[1779817187708,32.38,75847.22,31.1,-0.51855,0.00016,30.0066]
[1779817190219,32.38,75854.51,31.1,-0.51736,0.00016,30.01353]
[1779817191152,32.38,75854.51,31.1,-0.51736,0.00016,30.01353]
[1779817191226,32.38,75862.48,31.1,-0.51606,0.00016,30.0208]
[1779817193002,32.38,75862.61,31.1,-0.51604,0.00016,30.02091]
[1779817194095,32.38,75864.34,31.1,-0.51576,0.00016,30.02245]
[1779817194995,32.38,75864.34,31.1,-0.51576,0.00016,30.02245]
[1779817195116,32.38,75866.73,31.1,-0.51536,0.00016,30.02454]
[1779817196258,32.38,75869.21,31.1,-0.51496,0.00016,30.02668]
[1779817196404,32.38,75869.21,31.1,-0.51496,0.00016,30.02668]
[1779817196676,32.38,75869.21,31.1,-0.51496,0.00016,30.02668]
[1779817197080,32.38,75869.82,31.1,-0.51486,0.00016,30.0272]
[1779817197732,32.38,75869.82,31.1,-0.51486,0.00016,30.0272]
[1779817197831,32.38,75860.49,31.1,-0.51639,0.00016,30.01901]
[1779817198275,32.38,75866.7,31.1,-0.51537,0.00016,30.02451]
[1779817199840,32.38,75866.7,31.1,-0.51537,0.00016,30.02451]
[1779817200621,32.38,75865.99,31.1,-0.51549,0.00016,30.02389]
[1779817201093,32.38,75865.01,31.1,-0.51565,0.00016,30.02303]
[1779817201126,32.38,75865.01,31.1,-0.51565,0.00016,30.02303]
[1779817201963,32.38,75859.27,31.1,-0.51659,0.00016,30.0179]
[1779817202152,32.38,75859.27,31.1,-0.51659,0.00016,30.0179]
[1779817202699,32.38,75859.27,31.1,-0.51659,0.00016,30.0179]
[1779817202790,32.38,75859.27,31.1,-0.51659,0.00016,30.0179]
[1779817203033,32.38,75855.53,31.1,-0.5172,0.00016,30.01447]
[1779817204069,32.38,75855.53,31.1,-0.5172,0.00016,30.01447]
[1779817203969,32.38,75862.91,31.1,-0.51599,0.00016,30.02117]
[1779817206414,32.38,75863.31,31.1,-0.51593,0.00016,30.02153]
[1779817206775,32.38,75863.31,31.1,-0.51593,0.00016,30.02153]
[1779817207993,32.38,75873.65,31.1,-0.51424,0.00016,30.03043]
[1779817208626,32.38,75873.65,31.1,-0.51424,0.00016,30.03043]
[1779817209266,32.38,75871.72,31.1,-0.51455,0.00016,30.02881]
[1779817214402,32.37,75872.83,31.1,-0.51437,0.00016,30.02974]
[1779817216581,32.37,75872.74,31.1,-0.51439,0.00016,30.02966]
[1779817220609,32.37,75870.84,31.1,-0.5147,0.00016,30.02805]
[1779817220932,32.37,75870.84,31.1,-0.5147,0.00016,30.02805]
[1779817223974,32.37,75870.85,31.1,-0.5147,0.00016,30.02806]
[1779817223980,32.37,75870.85,31.1,-0.5147,0.00016,30.02806]
[1779817224121,32.37,75870.75,31.1,-0.51472,0.00016,30.02797]
[1779817224888,32.37,75870.75,31.1,-0.51472,0.00016,30.02797]
[1779817224899,32.37,75862.51,31.1,-0.51607,0.00016,30.02079]
[1779817226037,32.37,75862.51,31.1,-0.51607,0.00016,30.02079]
[1779817226165,32.37,75861.82,31.1,-0.51618,0.00016,30.02018]
[1779817229081,32.37,75863.09,31.1,-0.51597,0.00016,30.02131]
[1779817229507,32.37,75854.81,31.1,-0.51733,0.00016,30.01377]
[1779817234542,32.37,75855.25,31.1,-0.51726,0.00016,30.01128]
[1779817239577,32.37,75854.88,31.1,-0.51732,0.00016,30.01093]
[1779817242172,32.37,75854.28,31.1,-0.51741,0.00016,30.01038]
[1779817242541,32.37,75854.28,31.1,-0.51741,0.00016,30.01038]
[1779817242626,32.37,75854.28,31.1,-0.51741,0.00016,30.01038]
[1779817242644,32.37,75854.28,31.1,-0.51741,0.00016,30.01038]
[1779817242650,32.37,75854.28,31.1,-0.51741,0.00016,30.01038]
[1779817242883,32.37,75854.28,31.1,-0.51741,0.00016,30.01038]
[1779817242909,32.37,75854.28,31.1,-0.51741,0.00016,30.01038]
[1779817243005,32.37,75854.28,31.1,-0.51741,0.00016,30.01038]
[1779817243096,32.37,75854.28,31.1,-0.51741,0.00016,30.01038]
[1779817243075,32.37,75850.96,31.1,-0.51796,0.00016,30.00725]
[1779817243155,32.37,75850.96,31.1,-0.51796,0.00016,30.00725]
[1779817243661,32.37,75850.96,31.1,-0.51796,0.00016,30.00725]
[1779817243750,32.37,75814.99,31.1,-0.52384,0.00016,29.96983]
[1779817244126,32.37,75814.99,31.1,-0.52384,0.00016,29.96983]
[1779817244313,32.37,75814.99,31.1,-0.52384,0.00016,29.96983]
[1779817244539,32.37,75814.99,31.1,-0.52384,0.00016,29.96983]
[1779817244586,32.37,75814.99,31.1,-0.52384,0.00016,29.96983]
[1779817245002,32.37,75816.07,31.1,-0.52366,0.00016,29.97105]
[1779817245665,32.37,75816.07,31.1,-0.52366,0.00016,29.97105]
[1779817246070,32.37,75816.07,31.1,-0.52366,0.00016,29.97105]
[1779817246273,32.37,75817.58,31.1,-0.52341,0.00016,29.97274]
[1779817246828,32.37,75817.58,31.1,-0.52341,0.00016,29.97274]
[1779817254195,32.37,75816.77,31.1,-0.52354,0.00016,29.97184]
[1779817254605,32.37,75816.77,31.1,-0.52354,0.00016,29.97184]
[1779817254633,32.37,75816.77,31.1,-0.52354,0.00016,29.97184]
[1779817254711,32.37,75816.77,31.1,-0.52354,0.00016,29.97184]
[1779817255076,32.37,75816.77,31.1,-0.52354,0.00016,29.97184]
[1779817254756,32.37,75808.73,31.1,-0.52486,0.00016,29.96265]
[1779817255244,32.37,75808.73,31.1,-0.52486,0.00016,29.96265]
[1779817255953,32.37,75795.36,31.1,-0.52705,0.00016,29.94666]
[1779817257470,32.37,75795.36,31.1,-0.52705,0.00016,29.94666]
[1779817260169,32.37,75795.19,31.1,-0.52708,0.00016,29.94644]
[1779817260183,32.37,75795.19,31.1,-0.52708,0.00016,29.94644]
[1779817261433,32.37,75791.59,31.1,-0.52767,0.00016,29.94197]
[1779817261439,32.37,75791.59,31.1,-0.52767,0.00016,29.94197]
[1779817261744,32.37,75788.42,31.1,-0.52818,0.00016,29.93799]
[1779817264765,32.36,75782.21,31.1,-0.5292,0.00016,29.93002]
[1779817265297,32.36,75782.21,31.1,-0.5292,0.00016,29.93002]
[1779817268204,32.36,75779.82,31.1,-0.5296,0.00016,29.92689]
[1779817268380,32.36,75779.82,31.1,-0.5296,0.00016,29.92689]
[1779817268957,32.36,75779.82,31.1,-0.5296,0.00016,29.92689]
[1779817269013,32.36,75779.82,31.1,-0.5296,0.00016,29.92689]
[1779817269053,32.36,75778.2,31.1,-0.52986,0.00016,29.92475]
[1779817269800,32.36,75769.59,31.1,-0.53127,0.00016,29.91324]
[1779817270250,32.36,75769.59,31.1,-0.53127,0.00016,29.91324]
[1779817270315,32.36,75769.59,31.1,-0.53127,0.00016,29.91324]
[1779817270423,32.36,75769.59,31.1,-0.53127,0.00016,29.91324]
[1779817270476,32.36,75769.59,31.1,-0.53127,0.00016,29.91324]
[1779817270506,32.36,75769.59,31.1,-0.53127,0.00016,29.91324]
[1779817272339,32.36,75772.96,31.1,-0.53072,0.00016,29.9178]
[1779817272821,32.36,75773.4,31.1,-0.53065,0.00016,29.91839]
[1779817274678,32.36,75774.38,31.1,-0.53049,0.00016,29.9197]
[1779817274835,32.36,75773.62,31.1,-0.53061,0.00016,29.91869]
[1779817276257,32.36,75772.23,31.1,-0.53084,0.00016,29.91683]
[1779817276848,32.36,75779.64,31.1,-0.52962,0.00016,29.92666]
[1779817279830,32.36,75776.87,31.1,-0.53008,0.00016,29.92302]
[1779817279875,32.36,75776.8,31.1,-0.53009,0.00016,29.92293]
[1779817280325,32.36,75776.8,31.1,-0.53009,0.00016,29.92293]
[1779817280878,32.36,75777.35,31.1,-0.53,0.00016,29.92366]
[1779817283348,32.36,75777.87,31.1,-0.52991,0.00016,29.92435]
[1779817283913,32.36,75777.87,31.1,-0.52991,0.00016,29.92435]
[1779817284234,32.36,75780.77,31.1,-0.52944,0.00016,29.92815]
[1779817285020,32.36,75780.77,31.1,-0.52944,0.00016,29.92815]
[1779817285037,32.36,75780.77,31.1,-0.52944,0.00016,29.92815]
[1779817284909,32.36,75779.46,31.1,-0.52965,0.00016,29.92644]
[1779817285959,32.36,75773.65,31.1,-0.5306,0.00016,29.91875]
[1779817287522,32.36,75776.06,31.1,-0.53021,0.00016,29.92196]
[1779817288569,32.36,75779.24,31.1,-0.52969,0.00016,29.92616]
[1779817289700,32.36,75779.42,31.1,-0.52966,0.00016,29.92639]
[1779817289962,32.37,75779.81,31.1,-0.52959,0.00016,29.9269]
[1779817290582,32.37,75779.81,31.1,-0.52959,0.00016,29.9269]
[1779817291073,32.37,75779.81,31.1,-0.52959,0.00016,29.9269]
[1779817290969,32.36,75780.06,31.1,-0.52955,0.00016,29.92722]
[1779817291976,32.36,75780.79,31.1,-0.52944,0.00016,29.92525]
[1779817293921,32.36,75782.01,31.1,-0.52924,0.00016,29.92683]
[1779817293948,32.36,75782.01,31.1,-0.52924,0.00016,29.92683]
[1779817293991,32.36,75783.68,31.1,-0.52897,0.00016,29.92898]
[1779817294998,32.36,75790.2,31.1,-0.5279,0.00016,29.93728]
[1779817297137,32.36,75789.12,31.1,-0.52808,0.00016,29.93592]
[1779817297234,32.36,75789.17,31.1,-0.52807,0.00016,29.93598]
[1779817297402,32.36,75789.17,31.1,-0.52807,0.00016,29.93598]
[1779817297608,32.36,75789.17,31.1,-0.52807,0.00016,29.93598]
[1779817297620,32.36,75789.17,31.1,-0.52807,0.00016,29.93598]
[1779817297752,32.36,75789.17,31.1,-0.52807,0.00016,29.93598]
[1779817297787,32.36,75789.17,31.1,-0.52807,0.00016,29.93598]
[1779817297910,32.36,75789.17,31.1,-0.52807,0.00016,29.93598]
[1779817297917,32.36,75789.17,31.1,-0.52807,0.00016,29.93598]
[1779817297963,32.36,75789.17,31.1,-0.52807,0.00016,29.93598]
[1779817298070,32.36,75789.17,31.1,-0.52807,0.00016,29.93598]
[1779817298147,32.36,75789.17,31.1,-0.52807,0.00016,29.93598]
[1779817298032,32.36,75807.99,31.1,-0.525,0.00016,29.95882]
[1779817298181,32.36,75807.99,31.1,-0.525,0.00016,29.95882]
[1779817298283,32.36,75807.99,31.1,-0.525,0.00016,29.95882]
[1779817298502,32.36,75807.99,31.1,-0.525,0.00016,29.95882]
[1779817298642,32.36,75807.99,31.1,-0.525,0.00016,29.95882]
[1779817298871,32.36,75807.99,31.1,-0.525,0.00016,29.95882]
[1779817299038,32.36,75842.23,31.1,-0.5194,0.00016,29.99582]
[1779817299269,32.36,75842.23,31.1,-0.5194,0.00016,29.99582]
[1779817300046,32.36,75839.93,31.1,-0.51977,0.00016,29.99352]
[1779817300466,32.36,75839.93,31.1,-0.51977,0.00016,29.99352]
[1779817300780,32.36,75839.93,31.1,-0.51977,0.00016,29.99352]
[1779817301291,32.36,75837.19,31.1,-0.52022,0.00016,29.99075]
[1779817301478,32.36,75837.19,31.1,-0.52022,0.00016,29.99075]
[1779817302098,32.36,75837.19,31.1,-0.52022,0.00016,29.99075]
[1779817302842,32.36,75842.23,31.1,-0.5194,0.00016,29.99582]
[1779817303309,32.36,75842.11,31.1,-0.51942,0.00016,29.99571]
[1779817303775,32.36,75842.11,31.1,-0.51942,0.00016,29.99571]
[1779817303852,32.36,75842.11,31.1,-0.51942,0.00016,29.99571]
[1779817304375,32.36,75845.1,31.1,-0.51893,0.00016,29.99866]
[1779817305085,32.36,75849.82,31.1,-0.51815,0.00016,30.00323]
[1779817307246,32.36,75850.25,31.1,-0.51808,0.00016,30.00364]
[1779817307370,32.36,75850.25,31.1,-0.51808,0.00016,30.00364]
[1779817307380,32.36,75850.25,31.1,-0.51808,0.00016,30.00364]
[1779817307785,32.36,75850.25,31.1,-0.51808,0.00016,30.00364]
[1779817307978,32.36,75850.25,31.1,-0.51808,0.00016,30.00364]
[1779817308105,32.36,75834.48,31.1,-0.52066,0.00016,29.98797]
[1779817308340,32.36,75834.48,31.1,-0.52066,0.00016,29.98797]
[1779817308464,32.36,75834.48,31.1,-0.52066,0.00016,29.98797]
[1779817308537,32.36,75834.48,31.1,-0.52066,0.00016,29.98797]
[1779817309112,32.36,75826.15,31.1,-0.52202,0.00016,29.9792]
[1779817311452,32.37,75824.92,31.1,-0.52222,0.00016,29.97788]
[1779817312620,32.37,75823.45,31.1,-0.52246,0.00016,29.97629]
[1779817312771,32.37,75823.45,31.1,-0.52246,0.00016,29.97629]
[1779817313062,32.37,75823.45,31.1,-0.52246,0.00016,29.97629]
[1779817313076,32.37,75823.45,31.1,-0.52246,0.00016,29.97629]
[1779817313199,32.37,75819.74,31.1,-0.52307,0.00016,29.97222]
[1779817315558,32.37,75816.58,31.1,-0.52358,0.00016,29.96871]
[1779817316912,32.37,75813.62,31.1,-0.52406,0.00016,29.96537]
[1779817316960,32.37,75813.62,31.1,-0.52406,0.00016,29.96537]
[1779817318176,32.37,75821.5,31.1,-0.52277,0.00016,29.97419]
[1779817321617,32.37,75819.4,31.1,-0.52312,0.00016,29.97188]
[1779817321660,32.37,75819.4,31.1,-0.52312,0.00016,29.97188]
[1779817321667,32.37,75819.4,31.1,-0.52312,0.00016,29.97188]
[1779817321920,32.37,75819.4,31.1,-0.52312,0.00016,29.97188]
[1779817322058,32.37,75819.4,31.1,-0.52312,0.00016,29.97188]
[1779817322570,32.38,75820.33,31.1,-0.52296,0.00016,29.97291]
[1779817322680,32.38,75820.33,31.1,-0.52296,0.00016,29.97291]
[1779817322840,32.38,75820.33,31.1,-0.52296,0.00016,29.97291]
[1779817323116,32.38,75820.33,31.1,-0.52296,0.00016,29.97291]
[1779817323243,32.38,75853.75,31.1,-0.5175,0.00016,30.007]
[1779817323347,32.38,75853.75,31.1,-0.5175,0.00016,30.007]
[1779817323908,32.38,75853.75,31.1,-0.5175,0.00016,30.007]
[1779817324010,32.38,75875.29,31.1,-0.51398,0.00016,30.02598]
[1779817324629,32.38,75875.29,31.1,-0.51398,0.00016,30.02598]
[1779817324817,32.38,75875.29,31.1,-0.51398,0.00016,30.02598]
[1779817326602,32.38,75869.87,31.1,-0.51486,0.00016,30.02142]
[1779817326808,32.38,75869.87,31.1,-0.51486,0.00016,30.02142]
[1779817326895,32.38,75869.87,31.1,-0.51486,0.00016,30.02142]
[1779817327159,32.38,75869.87,31.1,-0.51486,0.00016,30.02142]
[1779817329018,32.37,75871.81,31.1,-0.51455,0.00016,30.02307]
[1779817329220,32.37,75871.18,31.1,-0.51465,0.00016,30.02253]
[1779817329957,32.37,75871.18,31.1,-0.51465,0.00016,30.02253]
[1779817329981,32.37,75863.44,31.1,-0.51592,0.00016,30.01582]
[1779817330269,32.37,75852.64,31.1,-0.51768,0.00016,30.00594]
[1779817332957,32.37,75855.02,31.1,-0.51729,0.00016,30.00816]
[1779817333321,32.37,75858.93,31.1,-0.51666,0.00016,30.01176]
[1779817338101,32.37,75859.3,31.1,-0.5166,0.00016,30.01209]
[1779817338129,32.37,75859.3,31.1,-0.5166,0.00016,30.01209]
[1779817338107,32.37,75858.57,31.1,-0.51672,0.00016,30.01142]
[1779817338306,32.37,75858.57,31.1,-0.51672,0.00016,30.01142]
[1779817343360,32.37,75859.16,31.1,-0.51662,0.00016,30.01196]
[1779817348395,32.37,75858.8,31.1,-0.51668,0.00016,30.01163]
[1779817350123,32.37,75858.8,31.1,-0.51668,0.00016,30.01163]
[1779817350409,32.37,75852.2,31.1,-0.51776,0.00016,30.00551]
[1779817353663,32.37,75853.23,31.1,-0.51759,0.00016,30.00357]
[1779817355293,32.37,75852.83,31.1,-0.51766,0.00016,30.0032]
[1779817360963,32.37,75858.03,31.1,-0.51681,0.00016,30.00802]
[1779817366520,32.37,75856.18,31.1,-0.51711,0.00016,30.00633]
[1779817369665,32.37,75856.69,31.1,-0.51702,0.00016,30.0068]
[1779817375584,32.37,75857.68,31.1,-0.51686,0.00016,30.00771]
[1779817377587,32.37,75858.1,31.1,-0.51679,0.00016,30.00809]
[1779817377598,32.37,75864.73,31.1,-0.51571,0.00016,30.01404]
[1779817381543,32.37,75868.64,31.1,-0.51507,0.00016,30.01745]
[1779817381649,32.37,75862.46,31.1,-0.51608,0.00016,30.01203]
[1779817383294,32.37,75857.07,31.1,-0.51696,0.00016,30.00715]
[1779817383454,32.37,75857.07,31.1,-0.51696,0.00016,30.00715]
[1779817385279,32.37,75856.83,31.1,-0.517,0.00016,30.00693]
[1779817385313,32.37,75856.83,31.1,-0.517,0.00016,30.00693]
[1779817385687,32.37,75856.83,31.1,-0.517,0.00016,30.00693]
[1779817386156,32.37,75846.24,31.1,-0.51873,0.00016,29.9969]
[1779817386353,32.37,75846.24,31.1,-0.51873,0.00016,29.9969]
[1779817388044,32.37,75844.29,31.1,-0.51905,0.00016,29.99499]
[1779817388059,32.37,75844.29,31.1,-0.51905,0.00016,29.99499]
[1779817388077,32.37,75844.29,31.1,-0.51905,0.00016,29.99499]
[1779817388170,32.37,75844.29,31.1,-0.51905,0.00016,29.99499]
[1779817388299,32.37,75844.29,31.1,-0.51905,0.00016,29.99499]
[1779817388454,32.37,75844.04,31.1,-0.51909,0.00016,29.99474]
[1779817388558,32.37,75844.04,31.1,-0.51909,0.00016,29.99474]
[1779817388595,32.37,75844.04,31.1,-0.51909,0.00016,29.99474]
[1779817388942,32.37,75844.04,31.1,-0.51909,0.00016,29.99474]
[1779817389136,32.37,75844.04,31.1,-0.51909,0.00016,29.99474]
[1779817389274,32.37,75844.04,31.1,-0.51909,0.00016,29.99474]
[1779817389137,32.37,75879.59,31.1,-0.51328,0.00016,30.02657]
[1779817389389,32.37,75879.59,31.1,-0.51328,0.00016,30.02657]
[1779817389588,32.37,75879.59,31.1,-0.51328,0.00016,30.02657]
[1779817389591,32.37,75879.59,31.1,-0.51328,0.00016,30.02657]
[1779817390012,32.37,75879.59,31.1,-0.51328,0.00016,30.02657]
[1779817390068,32.37,75879.59,31.1,-0.51328,0.00016,30.02657]
[1779817390084,32.37,75872.01,31.1,-0.51452,0.00016,30.02032]
[1779817390951,32.37,75872.01,31.1,-0.51452,0.00016,30.02032]
[1779817390992,32.37,75872.01,31.1,-0.51452,0.00016,30.02032]
[1779817391091,32.37,75866.29,31.1,-0.51545,0.00016,30.01541]
[1779817392057,32.37,75866.29,31.1,-0.51545,0.00016,30.01541]
[1779817393911,32.37,75862.39,31.1,-0.51609,0.00016,30.01197]
[1779817396242,32.37,75862.03,31.1,-0.51615,0.00016,30.01164]
[1779817396734,32.37,75862.22,31.1,-0.51612,0.00016,30.01181]
[1779817397480,32.37,75862.22,31.1,-0.51612,0.00016,30.01181]
[1779817397651,32.37,75862.22,31.1,-0.51612,0.00016,30.01181]
[1779817397894,32.37,75862.22,31.1,-0.51612,0.00016,30.01181]
[1779817398065,32.37,75862.22,31.1,-0.51612,0.00016,30.01181]
[1779817398240,32.37,75877.9,31.1,-0.51356,0.00016,30.0252]
[1779817398415,32.37,75877.9,31.1,-0.51356,0.00016,30.0252]
[1779817398448,32.37,75877.9,31.1,-0.51356,0.00016,30.0252]
[1779817398568,32.37,75877.9,31.1,-0.51356,0.00016,30.0252]
[1779817398643,32.37,75877.9,31.1,-0.51356,0.00016,30.0252]
[1779817398682,32.37,75877.9,31.1,-0.51356,0.00016,30.0252]
[1779817399065,32.37,75877.9,31.1,-0.51356,0.00016,30.0252]
[1779817399068,32.37,75877.9,31.1,-0.51356,0.00016,30.0252]
[1779817399132,32.37,75897.04,31.1,-0.51043,0.00016,30.03986]
[1779817399503,32.37,75897.04,31.1,-0.51043,0.00016,30.03986]
[1779817399655,32.37,75897.04,31.1,-0.51043,0.00016,30.03986]
[1779817399907,32.37,75892.02,31.1,-0.51125,0.00016,30.0362]
[1779817400322,32.37,75892.02,31.1,-0.51125,0.00016,30.0362]
[1779817400562,32.37,75892.02,31.1,-0.51125,0.00016,30.0362]
[1779817401480,32.37,75891.36,31.1,-0.51135,0.00016,30.03571]
[1779817401481,32.37,75891.36,31.1,-0.51135,0.00016,30.03571]
[1779817401631,32.37,75891.36,31.1,-0.51135,0.00016,30.03571]
[1779817402531,32.37,75895.06,31.1,-0.51075,0.00016,30.03843]
[1779817407139,32.37,75897.08,31.1,-0.51042,0.00016,30.03989]
[1779817407191,32.37,75897.08,31.1,-0.51042,0.00016,30.03989]
[1779817407239,32.37,75896.89,31.1,-0.51045,0.00016,30.03975]
[1779817407343,32.37,75896.89,31.1,-0.51045,0.00016,30.03975]
[1779817407382,32.37,75896.89,31.1,-0.51045,0.00016,30.03975]
[1779817407451,32.37,75896.89,31.1,-0.51045,0.00016,30.03975]
[1779817407902,32.37,75896.89,31.1,-0.51045,0.00016,30.03975]
[1779817408083,32.37,75896.89,31.1,-0.51045,0.00016,30.03975]
[1779817408181,32.37,75896.89,31.1,-0.51045,0.00016,30.03975]
[1779817408249,32.37,75916.77,31.1,-0.5072,0.00016,30.05304]
[1779817408459,32.37,75916.77,31.1,-0.5072,0.00016,30.05304]
[1779817408812,32.37,75916.77,31.1,-0.5072,0.00016,30.05304]
[1779817408970,32.37,75923.34,31.1,-0.50613,0.00016,30.057]
[1779817409348,32.37,75923.34,31.1,-0.50613,0.00016,30.057]
[1779817409805,32.37,75923.34,31.1,-0.50613,0.00016,30.057]
[1779817411942,32.37,75923.62,31.1,-0.50608,0.00016,30.05716]
[1779817417026,32.37,75922.1,31.1,-0.50633,0.00016,30.05336]
[1779817420252,32.37,75921.14,31.1,-0.50649,0.00016,30.05279]
[1779817420305,32.37,75921.51,31.1,-0.50642,0.00016,30.05301]
[1779817420386,32.37,75921.51,31.1,-0.50642,0.00016,30.05301]
[1779817421250,32.37,75921.51,31.1,-0.50642,0.00016,30.05301]
[1779817421282,32.37,75921.51,31.1,-0.50642,0.00016,30.05301]
[1779817421056,32.37,75913.94,31.1,-0.50766,0.00016,30.04837]
[1779817421368,32.37,75913.94,31.1,-0.50766,0.00016,30.04837]
[1779817422063,32.37,75905.92,31.1,-0.50897,0.00016,30.04314]
[1779817423920,32.37,75904.88,31.1,-0.50914,0.00016,30.04243]
[1779817423948,32.37,75904.88,31.1,-0.50914,0.00016,30.04243]
[1779817424909,32.37,75906.15,31.1,-0.50894,0.00016,30.04329]
[1779817424958,32.37,75906.15,31.1,-0.50894,0.00016,30.04329]
[1779817425084,32.37,75909.86,31.1,-0.50833,0.00016,30.04575]
[1779817427458,32.37,75910.4,31.1,-0.50824,0.00016,30.0461]
[1779817433144,32.37,75907.04,31.1,-0.50879,0.00016,30.04388]
[1779817438329,32.37,75909.64,31.1,-0.50837,0.00016,30.0456]
[1779817438570,32.37,75909.77,31.1,-0.50835,0.00016,30.04569]
[1779817438875,32.37,75909.77,31.1,-0.50835,0.00016,30.04569]
[1779817439186,32.37,75894.65,31.1,-0.51082,0.00016,30.03523]
[1779817439932,32.37,75894.65,31.1,-0.51082,0.00016,30.03523]
[1779817440087,32.37,75894.65,31.1,-0.51082,0.00016,30.03523]
[1779817440193,32.37,75893.56,31.1,-0.511,0.00016,30.03443]
[1779817440473,32.37,75893.56,31.1,-0.511,0.00016,30.03443]
[1779817441928,32.37,75893.36,31.1,-0.51103,0.00016,30.03428]
[1779817441946,32.37,75893.36,31.1,-0.51103,0.00016,30.03428]
[1779817441963,32.37,75893.36,31.1,-0.51103,0.00016,30.03428]
[1779817442365,32.37,75890.05,31.1,-0.51157,0.00016,30.03182]
[1779817442803,32.37,75890.05,31.1,-0.51157,0.00016,30.03182]
[1779817442828,32.37,75890.05,31.1,-0.51157,0.00016,30.03182]
[1779817442843,32.37,75890.05,31.1,-0.51157,0.00016,30.03182]
[1779817442920,32.37,75890.05,31.1,-0.51157,0.00016,30.03182]
[1779817443003,32.37,75890.05,31.1,-0.51157,0.00016,30.03182]
[1779817443053,32.37,75890.05,31.1,-0.51157,0.00016,30.03182]
[1779817443255,32.37,75890.05,31.1,-0.51157,0.00016,30.03182]
[1779817443218,32.37,75914.23,31.1,-0.50762,0.00016,30.04855]
[1779817444012,32.37,75914.23,31.1,-0.50762,0.00016,30.04855]
[1779817444035,32.37,75914.23,31.1,-0.50762,0.00016,30.04855]
[1779817444221,32.37,75915.91,31.1,-0.50734,0.00016,30.04961]
[1779817444540,32.37,75915.91,31.1,-0.50734,0.00016,30.04961]
[1779817445657,32.37,75916.52,31.1,-0.50724,0.00016,30.04999]
[1779817445829,32.37,75916.52,31.1,-0.50724,0.00016,30.04999]
[1779817446235,32.37,75917.28,31.1,-0.50712,0.00016,30.05046]
[1779817446415,32.37,75917.28,31.1,-0.50712,0.00016,30.05046]
[1779817447059,32.37,75917.28,31.1,-0.50712,0.00016,30.05046]
[1779817447114,32.37,75917.28,31.1,-0.50712,0.00016,30.05046]
[1779817447280,32.37,75917.28,31.1,-0.50712,0.00016,30.05046]
[1779817453283,32.38,75912.82,31.1,-0.50784,0.00016,30.04767]
[1779817458320,32.38,75912.47,31.1,-0.5079,0.00016,30.04745]
[1779817458883,32.38,75912.47,31.1,-0.5079,0.00016,30.04745]
[1779817458905,32.38,75912.47,31.1,-0.5079,0.00016,30.04745]
[1779817459326,32.38,75913.54,31.1,-0.50772,0.00016,30.04813]
[1779817464353,32.39,75913.07,31.1,-0.5078,0.00016,30.04783]
[1779817469396,32.39,75914.01,31.1,-0.50764,0.00016,30.04843]
[1779817474439,32.39,75916.08,31.1,-0.5073,0.00016,30.04683]
[1779817476260,32.39,75916.08,31.1,-0.5073,0.00016,30.04683]
[1779817479326,32.4,75916.02,31.1,-0.50731,0.00016,30.04679]
[1779817482496,32.4,75923.96,31.1,-0.50601,0.00016,30.05157]
[1779817484780,32.4,75926.53,31.1,-0.50559,0.00016,30.05305]
[1779817484988,32.4,75926.53,31.1,-0.50559,0.00016,30.05305]
[1779817485088,32.4,75926.01,31.1,-0.50567,0.00016,30.05275]
[1779817485517,32.4,75932.12,31.1,-0.50467,0.00016,30.05615]
[1779817487308,32.4,75932.12,31.1,-0.50467,0.00016,30.05615]
[1779817487317,32.4,75932.53,31.1,-0.50461,0.00016,30.05637]
[1779817487532,32.4,75926.27,31.1,-0.50563,0.00016,30.0529]
[1779817491504,32.4,75924.25,31.1,-0.50596,0.00016,30.05174]
[1779817491655,32.4,75924.25,31.1,-0.50596,0.00016,30.05174]
[1779817493294,32.4,75924.74,31.1,-0.50588,0.00016,30.05202]
[1779817494505,32.4,75925.79,31.1,-0.50571,0.00016,30.05262]
[1779817499616,32.4,75928.42,31.1,-0.50528,0.00016,30.05411]
[1779817500650,32.4,75928.42,31.1,-0.50528,0.00016,30.05411]
[1779817501160,32.4,75928.42,31.1,-0.50528,0.00016,30.05411]
[1779817501378,32.4,75928.42,31.1,-0.50528,0.00016,30.05411]
[1779817501382,32.4,75928.92,31.1,-0.5052,0.00016,30.05439]
[1779817501471,32.4,75928.92,31.1,-0.5052,0.00016,30.05439]
[1779817501478,32.4,75928.92,31.1,-0.5052,0.00016,30.05439]
[1779817501797,32.4,75928.92,31.1,-0.5052,0.00016,30.05439]
[1779817502032,32.4,75928.92,31.1,-0.5052,0.00016,30.05439]
[1779817502313,32.4,75928.92,31.1,-0.5052,0.00016,30.05439]
[1779817502864,32.4,75923.4,31.1,-0.5061,0.00016,30.05124]
[1779817502964,32.4,75900.55,31.1,-0.50983,0.00016,30.03659]
[1779817503688,32.4,75900.55,31.1,-0.50983,0.00016,30.03659]
[1779817503951,32.4,75900.55,31.1,-0.50983,0.00016,30.03659]
[1779817503957,32.4,75900.55,31.1,-0.50983,0.00016,30.03659]
[1779817504023,32.4,75900.53,31.1,-0.50983,0.00016,30.03657]
[1779817505017,32.4,75900.53,31.1,-0.50983,0.00016,30.03657]
[1779817505094,32.4,75909.72,31.1,-0.50833,0.00016,30.04279]
[1779817505668,32.4,75903.85,31.1,-0.50929,0.00016,30.03887]
[1779817510517,32.41,75906.31,31.1,-0.50889,0.00016,30.04053]
[1779817510772,32.41,75906.31,31.1,-0.50889,0.00016,30.04053]
[1779817510775,32.41,75906.31,31.1,-0.50889,0.00016,30.04053]
[1779817510848,32.41,75907.71,31.1,-0.50866,0.00016,30.04147]
[1779817511952,32.41,75918.89,31.1,-0.50683,0.00016,30.04857]
[1779817514223,32.41,75918.74,31.1,-0.50685,0.00016,30.04848]
[1779817514225,32.41,75918.74,31.1,-0.50685,0.00016,30.04848]
[1779817515741,32.41,75919.0,31.1,-0.50681,0.00016,30.04863]
[1779817516480,32.41,75919.07,31.1,-0.5068,0.00016,30.04868]
[1779817521780,32.42,75918.44,31.1,-0.5069,0.00016,30.0483]
[1779817524648,32.42,75918.92,31.1,-0.50682,0.00016,30.04859]
[1779817524709,32.42,75918.92,31.1,-0.50682,0.00016,30.04859]
[1779817525024,32.42,75918.92,31.1,-0.50682,0.00016,30.04859]
[1779817525156,32.42,75918.92,31.1,-0.50682,0.00016,30.04859]
[1779817525198,32.42,75919.91,31.1,-0.50666,0.00016,30.04919]
[1779817526047,32.42,75919.91,31.1,-0.50666,0.00016,30.04919]
[1779817526149,32.42,75929.6,31.1,-0.50508,0.00016,30.05478]
[1779817527058,32.42,75929.6,31.1,-0.50508,0.00016,30.05478]
[1779817527256,32.42,75929.6,31.1,-0.50508,0.00016,30.05478]
[1779817527715,32.42,75929.11,31.1,-0.50516,0.00016,30.05451]
[1779817528689,32.42,75928.73,31.1,-0.50522,0.00016,30.0543]
[1779817528739,32.42,75928.73,31.1,-0.50522,0.00016,30.0543]
[1779817529207,32.42,75928.73,31.1,-0.50522,0.00016,30.0543]
[1779817529308,32.42,75925.8,31.1,-0.5057,0.00016,30.05264]
[1779817530945,32.42,75925.68,31.1,-0.50572,0.00016,30.05257]
[1779817531049,32.42,75925.68,31.1,-0.50572,0.00016,30.05257]
[1779817531129,32.42,75925.68,31.1,-0.50572,0.00016,30.05257]
[1779817531295,32.42,75925.68,31.1,-0.50572,0.00016,30.05257]
[1779817531362,32.42,75925.44,31.1,-0.50576,0.00016,30.04953]
[1779817531453,32.42,75925.44,31.1,-0.50576,0.00016,30.04953]
[1779817531863,32.42,75911.31,31.1,-0.50806,0.00016,30.04093]
[1779817533440,32.42,75911.31,31.1,-0.50806,0.00016,30.04093]
[1779817542853,32.43,75912.3,31.1,-0.5079,0.00016,30.04157]
[1779817542970,32.43,75912.3,31.1,-0.5079,0.00016,30.04157]
[1779817548982,32.43,75910.56,31.1,-0.50818,0.00016,30.04046]
[1779817550482,32.44,75910.14,31.1,-0.50825,0.00016,30.04019]
[1779817550492,32.44,75910.14,31.1,-0.50825,0.00016,30.04019]
[1779817550512,32.44,75910.14,31.1,-0.50825,0.00016,30.04019]
[1779817550583,32.44,75910.14,31.1,-0.50825,0.00016,30.04019]
[1779817550890,32.44,75910.14,31.1,-0.50825,0.00016,30.04019]
[1779817555482,32.44,75909.9,31.1,-0.50828,0.00016,30.04003]
[1779817561668,32.45,75910.39,31.1,-0.5082,0.00016,30.04036]
[1779817562785,32.45,75910.86,31.1,-0.50812,0.00016,30.04066]
[1779817562811,32.45,75910.86,31.1,-0.50812,0.00016,30.04066]
[1779817563151,32.45,75910.86,31.1,-0.50812,0.00016,30.04066]
[1779817564223,32.45,75905.23,31.1,-0.50904,0.00016,30.03695]
[1779817564378,32.45,75905.23,31.1,-0.50904,0.00016,30.03695]
[1779817567327,32.45,75902.75,31.1,-0.50944,0.00016,30.03526]
[1779817567370,32.45,75902.75,31.1,-0.50944,0.00016,30.03526]
[1779817568238,32.45,75902.82,31.1,-0.50943,0.00016,30.03531]
[1779817568272,32.45,75902.82,31.1,-0.50943,0.00016,30.03531]
[1779817568399,32.45,75902.82,31.1,-0.50943,0.00016,30.03531]
[1779817568445,32.45,75902.82,31.1,-0.50943,0.00016,30.03531]
[1779817568480,32.45,75902.82,31.1,-0.50943,0.00016,30.03531]
[1779817568755,32.45,75903.68,31.1,-0.50929,0.00016,30.0359]
[1779817568838,32.45,75903.68,31.1,-0.50929,0.00016,30.0359]
[1779817569429,32.45,75903.68,31.1,-0.50929,0.00016,30.0359]
[1779817569296,32.46,75929.55,31.1,-0.50506,0.00016,30.05187]
[1779817570137,32.48,75929.99,31.1,-0.50498,0.00016,30.05212]
[1779817570866,32.48,75929.99,31.1,-0.50498,0.00016,30.05212]
[1779817571029,32.48,75929.99,31.1,-0.50498,0.00016,30.05212]
[1779817571064,32.48,75929.99,31.1,-0.50498,0.00016,30.05212]
[1779817571247,32.48,75929.99,31.1,-0.50498,0.00016,30.05212]
[1779817571305,32.48,75929.99,31.1,-0.50498,0.00016,30.05212]
[1779817571338,32.48,75929.99,31.1,-0.50498,0.00016,30.05212]
[1779817571438,32.48,75931.55,31.1,-0.50473,0.00016,30.05297]
[1779817572174,32.48,75931.55,31.1,-0.50473,0.00016,30.05297]
[1779817572275,32.48,75931.27,31.1,-0.50477,0.00016,30.05282]
[1779817572900,32.48,75931.27,31.1,-0.50477,0.00016,30.05282]
[1779817575352,32.48,75927.93,31.1,-0.50532,0.00016,30.05098]
[1779817580644,32.48,75932.04,31.1,-0.50465,0.00016,30.05323]
[1779817580687,32.48,75932.04,31.1,-0.50465,0.00016,30.05323]
[1779817580748,32.48,75932.04,31.1,-0.50465,0.00016,30.05323]
[1779817581821,32.48,75931.46,31.1,-0.50474,0.00016,30.05292]
[1779817581855,32.48,75931.46,31.1,-0.50474,0.00016,30.05292]
[1779817582222,32.48,75939.97,31.1,-0.50335,0.00016,30.05735]
[1779817583738,32.48,75940.6,31.1,-0.50325,0.00016,30.05766]
[1779817586061,32.5,75938.33,31.1,-0.50361,0.00016,30.05653]
[1779817586279,32.5,75938.33,31.1,-0.50361,0.00016,30.05653]
[1779817586314,32.5,75938.93,31.1,-0.50351,0.00016,30.05683]
[1779817586759,32.5,75938.93,31.1,-0.50351,0.00016,30.05683]
[1779817588196,32.51,75940.33,31.1,-0.50328,0.00016,30.05754]
[1779817588346,32.51,75940.33,31.1,-0.50328,0.00016,30.05754]
[1779817589271,32.52,75948.7,31.1,-0.50191,0.00016,30.06152]
[1779817589951,32.52,75948.7,31.1,-0.50191,0.00016,30.06152]
[1779817593943,32.53,75950.32,31.1,-0.50165,0.00016,30.05935]
[1779817594306,32.53,75951.74,31.1,-0.50142,0.00016,30.05998]
[1779817595920,32.53,75951.43,31.1,-0.50147,0.00016,30.05984]
[1779817596320,32.53,75950.2,31.1,-0.50167,0.00016,30.05929]
[1779817597314,32.53,75950.2,31.1,-0.50167,0.00016,30.05929]
[1779817600349,32.54,75940.83,31.1,-0.50318,0.00016,30.05489]
[1779817602924,32.54,75937.48,31.1,-0.50373,0.00016,30.05321]
[1779817602926,32.54,75937.48,31.1,-0.50373,0.00016,30.05321]
[1779817603511,32.54,75937.48,31.1,-0.50373,0.00016,30.05321]
[1779817603523,32.54,75936.78,31.1,-0.50384,0.00016,30.05285]
[1779817604376,32.54,75935.31,31.1,-0.50408,0.00016,30.05209]
[1779817609411,32.55,75937.61,31.1,-0.50371,0.00016,30.05328]
[1779817609752,32.55,75937.61,31.1,-0.50371,0.00016,30.05328]
[1779817611676,32.55,75934.78,31.1,-0.50417,0.00016,30.05181]
[1779817612425,32.55,75934.78,31.1,-0.50417,0.00016,30.05181]
[1779817617467,32.55,75934.37,31.1,-0.50423,0.00016,30.0516]
[1779817617920,32.55,75934.37,31.1,-0.50423,0.00016,30.0516]
[1779817617945,32.55,75934.37,31.1,-0.50423,0.00016,30.0516]
[1779817621158,32.56,75933.68,31.1,-0.50434,0.00016,30.05124]
[1779817621566,32.56,75934.2,31.1,-0.50426,0.00016,30.05151]
[1779817621754,32.56,75934.2,31.1,-0.50426,0.00016,30.05151]
[1779817622502,32.56,75924.79,31.1,-0.50579,0.00016,30.04634]
[1779817623282,32.56,75924.79,31.1,-0.50579,0.00016,30.04634]
[1779817625136,32.56,75922.15,31.1,-0.50622,0.00016,30.04481]
[1779817629734,32.56,75918.41,31.1,-0.50682,0.00016,30.04258]
[1779817630254,32.56,75918.41,31.1,-0.50682,0.00016,30.04258]
[1779817631423,32.56,75917.22,31.1,-0.50702,0.00016,30.04186]
[1779817633729,32.56,75914.36,31.1,-0.50748,0.00016,30.04009]
[1779817633732,32.56,75914.36,31.1,-0.50748,0.00016,30.04009]
[1779817633865,32.56,75914.36,31.1,-0.50748,0.00016,30.04009]
[1779817633868,32.56,75914.36,31.1,-0.50748,0.00016,30.04009]
[1779817633918,32.56,75914.36,31.1,-0.50748,0.00016,30.04009]
[1779817634586,32.56,75903.99,31.1,-0.50917,0.00016,30.03334]
[1779817638562,32.56,75903.35,31.1,-0.50927,0.00016,30.0329]
[1779817638911,32.56,75903.35,31.1,-0.50927,0.00016,30.0329]
[1779817640314,32.57,75902.78,31.1,-0.50936,0.00016,30.03252]
[1779817641274,32.57,75899.35,31.1,-0.50992,0.00016,30.03015]
[1779817641370,32.57,75899.12,31.1,-0.50995,0.00016,30.02999]
[1779817641635,32.57,75892.9,31.1,-0.51097,0.00016,30.02553]
[1779817645551,32.57,75892.52,31.1,-0.51103,0.00016,30.02525]
[1779817645699,32.57,75893.98,31.1,-0.51079,0.00016,30.02632]
[1779817645737,32.57,75893.98,31.1,-0.51079,0.00016,30.02632]
[1779817646253,32.57,75893.98,31.1,-0.51079,0.00016,30.02632]
[1779817651821,32.58,75889.78,31.1,-0.51147,0.00016,30.02323]
[1779817651833,32.58,75889.78,31.1,-0.51147,0.00016,30.02323]
[1779817651892,32.58,75889.78,31.1,-0.51147,0.00016,30.02323]
[1779817651974,32.58,75889.78,31.1,-0.51147,0.00016,30.02323]
[1779817651989,32.58,75889.78,31.1,-0.51147,0.00016,30.02323]
[1779817652100,32.58,75889.78,31.1,-0.51147,0.00016,30.02323]
[1779817652316,32.58,75889.78,31.1,-0.51147,0.00016,30.02323]
[1779817652550,32.58,75889.78,31.1,-0.51147,0.00016,30.02323]
[1779817652363,32.58,75889.73,31.1,-0.51148,0.00016,30.02029]
[1779817652854,32.58,75889.73,31.1,-0.51148,0.00016,30.02029]
[1779817653154,32.58,75889.73,31.1,-0.51148,0.00016,30.02029]
[1779817653253,32.58,75922.22,31.1,-0.50619,0.00016,30.04196]
[1779817654238,32.58,75922.22,31.1,-0.50619,0.00016,30.04196]
[1779817654497,32.58,75920.85,31.1,-0.50642,0.00016,30.04115]
[1779817656633,32.58,75921.03,31.1,-0.50639,0.00016,30.04126]
[1779817656714,32.58,75921.03,31.1,-0.50639,0.00016,30.04126]
[1779817656898,32.58,75921.03,31.1,-0.50639,0.00016,30.04126]
[1779817656958,32.58,75921.03,31.1,-0.50639,0.00016,30.04126]
[1779817657094,32.58,75921.03,31.1,-0.50639,0.00016,30.04126]
[1779817657208,32.58,75921.03,31.1,-0.50639,0.00016,30.04126]
[1779817657623,32.58,75916.19,31.1,-0.50717,0.00016,30.03833]
[1779817658162,32.58,75916.19,31.1,-0.50717,0.00016,30.03833]
[1779817658258,32.58,75904.8,31.1,-0.50902,0.00016,30.031]
[1779817658808,32.58,75904.8,31.1,-0.50902,0.00016,30.031]
[1779817663458,32.58,75906.34,31.1,-0.50877,0.00016,30.03203]
[1779817663462,32.58,75906.34,31.1,-0.50877,0.00016,30.03203]
[1779817665957,32.58,75908.53,31.1,-0.50842,0.00016,30.03347]
[1779817666269,32.58,75908.53,31.1,-0.50842,0.00016,30.03347]
[1779817670218,32.59,75907.73,31.1,-0.50854,0.00016,30.03295]
[1779817671333,32.59,75907.73,31.1,-0.50854,0.00016,30.03295]
[1779817673641,32.59,75908.59,31.1,-0.5084,0.00016,30.03352]
[1779817675161,32.59,75907.52,31.1,-0.50858,0.00016,30.03282]
[1779817681499,32.59,75907.8,31.1,-0.50853,0.00016,30.03301]
[1779817682267,32.59,75907.98,31.1,-0.5085,0.00016,30.03313]
[1779817683197,32.6,75906.5,31.1,-0.50874,0.00016,30.03215]
[1779817683210,32.6,75906.5,31.1,-0.50874,0.00016,30.03215]
[1779817683235,32.6,75906.5,31.1,-0.50874,0.00016,30.03215]
[1779817683474,32.6,75906.5,31.1,-0.50874,0.00016,30.03215]
[1779817683487,32.6,75906.5,31.1,-0.50874,0.00016,30.03215]
[1779817683539,32.6,75906.5,31.1,-0.50874,0.00016,30.03215]
[1779817683628,32.6,75904.41,31.1,-0.50908,0.00016,30.03075]
[1779817683655,32.6,75904.41,31.1,-0.50908,0.00016,30.03075]
[1779817683715,32.6,75904.41,31.1,-0.50908,0.00016,30.03075]
[1779817683720,32.6,75904.41,31.1,-0.50908,0.00016,30.03075]
[1779817683839,32.6,75904.41,31.1,-0.50908,0.00016,30.03075]
[1779817683951,32.6,75904.41,31.1,-0.50908,0.00016,30.03075]
[1779817684518,32.6,75904.41,31.1,-0.50908,0.00016,30.03075]
[1779817684571,32.6,75904.41,31.1,-0.50908,0.00016,30.03075]
[1779817684523,32.6,75914.06,31.1,-0.50751,0.00016,30.03703]
[1779817688675,32.6,75918.58,31.1,-0.50677,0.00016,30.03981]
[1779817694002,32.6,75922.31,31.1,-0.50617,0.00016,30.04202]
[1779817694614,32.6,75922.31,31.1,-0.50617,0.00016,30.04202]
[1779817697941,32.6,75922.17,31.1,-0.50619,0.00016,30.04194]
[1779817700073,32.6,75922.17,31.1,-0.50619,0.00016,30.04194]
[1779817706086,32.61,75921.96,31.1,-0.50622,0.00016,30.04182]
[1779817710289,32.61,75923.37,31.1,-0.50599,0.00016,30.04264]
[1779817710485,32.61,75923.37,31.1,-0.50599,0.00016,30.04264]
[1779817710543,32.61,75923.37,31.1,-0.50599,0.00016,30.04264]
[1779817710705,32.61,75923.1,31.1,-0.50603,0.00016,30.04249]
[1779817710785,32.61,75923.1,31.1,-0.50603,0.00016,30.04249]
[1779817711088,32.61,75923.1,31.1,-0.50603,0.00016,30.04249]
[1779817711393,32.61,75923.1,31.1,-0.50603,0.00016,30.04249]
[1779817711592,32.61,75936.15,31.1,-0.50392,0.00016,30.04674]
[1779817712170,32.61,75936.15,31.1,-0.50392,0.00016,30.04674]
[1779817712264,32.61,75942.51,31.1,-0.50288,0.00016,30.04992]
[1779817718172,32.61,75947.45,31.1,-0.50208,0.00016,30.05225]
[1779817719179,32.61,75947.45,31.1,-0.50208,0.00016,30.05225]
[1779817723811,32.61,75947.23,31.1,-0.50211,0.00016,30.05215]
[1779817724322,32.61,75947.23,31.1,-0.50211,0.00016,30.05215]
[1779817724508,32.61,75955.46,31.1,-0.50078,0.00016,30.05577]
[1779817725246,32.61,75955.46,31.1,-0.50078,0.00016,30.05577]
[1779817725348,32.61,75955.22,31.1,-0.50082,0.00016,30.05567]
[1779817725912,32.61,75955.22,31.1,-0.50082,0.00016,30.05567]
[1779817726228,32.61,75955.0,31.1,-0.50085,0.00016,30.05557]
[1779817731263,32.62,75958.41,31.1,-0.5003,0.00016,30.05698]
[1779817732770,32.62,75954.83,31.1,-0.50088,0.00016,30.0555]
[1779817733277,32.62,75950.07,31.1,-0.50165,0.00016,30.05344]
[1779817738302,32.62,75950.82,31.1,-0.50153,0.00016,30.05377]
[1779817738312,32.62,75951.22,31.1,-0.50146,0.00016,30.05395]
[1779817742340,32.62,75960.08,31.1,-0.50002,0.00016,30.05765]
[1779817747375,32.62,75957.59,31.1,-0.50043,0.00016,30.05665]
[1779817747969,32.62,75957.59,31.1,-0.50043,0.00016,30.05665]
[1779817749188,32.62,75960.3,31.1,-0.49999,0.00016,30.05774]
[1779817751486,32.62,75961.91,31.1,-0.49973,0.00016,30.05837]
[1779817752581,32.62,75961.54,31.1,-0.49979,0.00016,30.05823]
[1779817754313,32.62,75961.95,31.1,-0.49972,0.00016,30.05839]
[1779817754347,32.62,75961.95,31.1,-0.49972,0.00016,30.05839]
[1779817754349,32.62,75961.95,31.1,-0.49972,0.00016,30.05839]
[1779817754939,32.63,75967.06,31.1,-0.49889,0.00016,30.0603]
[1779817755150,32.63,75967.06,31.1,-0.49889,0.00016,30.0603]
[1779817755226,32.63,75967.06,31.1,-0.49889,0.00016,30.0603]
[1779817755449,32.63,75967.06,31.1,-0.49889,0.00016,30.0603]
[1779817755525,32.63,75973.81,31.1,-0.49779,0.00016,30.06263]
[1779817755750,32.63,75973.81,31.1,-0.49779,0.00016,30.06263]
[1779817755860,32.63,75973.81,31.1,-0.49779,0.00016,30.06263]
[1779817756158,32.63,75973.81,31.1,-0.49779,0.00016,30.06263]
[1779817756527,32.63,75973.81,31.1,-0.49779,0.00016,30.06263]
[1779817756622,32.63,75973.81,31.1,-0.49779,0.00016,30.06263]
[1779817756829,32.63,75974.9,31.1,-0.49762,0.00016,30.06298]
[1779817757323,32.63,75974.9,31.1,-0.49762,0.00016,30.06298]
[1779817758730,32.63,75976.59,31.1,-0.49734,0.00016,30.06352]
[1779817758859,32.63,75976.59,31.1,-0.49734,0.00016,30.06352]
[1779817760583,32.63,75976.55,31.1,-0.49735,0.00016,30.06351]
[1779817762572,32.63,75977.99,31.1,-0.49711,0.00016,30.06395]
[1779817762573,32.63,75977.99,31.1,-0.49711,0.00016,30.06395]
[1779817762633,32.63,75977.99,31.1,-0.49711,0.00016,30.06395]
[1779817762677,32.63,75977.99,31.1,-0.49711,0.00016,30.06395]
[1779817762882,32.63,75979.04,31.1,-0.49694,0.00016,30.06427]
[1779817762962,32.63,75979.04,31.1,-0.49694,0.00016,30.06427]
[1779817763104,32.63,75979.04,31.1,-0.49694,0.00016,30.06427]
[1779817763502,32.63,75979.04,31.1,-0.49694,0.00016,30.06427]
[1779817763584,32.63,75979.04,31.1,-0.49694,0.00016,30.06427]
[1779817763631,32.63,75998.78,31.1,-0.49374,0.00016,30.06927]
[1779817763801,32.63,75998.78,31.1,-0.49374,0.00016,30.06927]
[1779817763889,32.63,75998.78,31.1,-0.49374,0.00016,30.06927]
[1779817764452,32.63,75998.78,31.1,-0.49374,0.00016,30.06927]
[1779817764587,32.63,75998.78,31.1,-0.49374,0.00016,30.06927]
[1779817764596,32.63,76000.05,31.1,-0.49354,0.00016,30.06952]
[1779817765461,32.63,76000.05,31.1,-0.49354,0.00016,30.06952]
[1779817765522,32.63,76002.94,31.1,-0.49307,0.00016,30.07007]
[1779817767154,32.63,76002.95,31.1,-0.49307,0.00016,30.07007]
[1779817767235,32.63,76002.95,31.1,-0.49307,0.00016,30.07007]
[1779817767723,32.63,76007.79,31.1,-0.49228,0.00016,30.0709]
[1779817770462,32.63,76008.42,31.1,-0.49218,0.00016,30.071]
[1779817770513,32.63,76008.42,31.1,-0.49218,0.00016,30.071]
[1779817770545,32.63,76008.42,31.1,-0.49218,0.00016,30.071]
[1779817770610,32.63,76008.42,31.1,-0.49218,0.00016,30.071]
[1779817770560,32.63,76012.06,31.1,-0.49159,0.00016,30.07154]
[1779817770867,32.63,76012.06,31.1,-0.49159,0.00016,30.07154]
[1779817770922,32.63,76012.06,31.1,-0.49159,0.00016,30.07154]
[1779817771281,32.63,76012.06,31.1,-0.49159,0.00016,30.07154]
[1779817771351,32.63,76012.06,31.1,-0.49159,0.00016,30.07154]
[1779817771480,32.63,76012.06,31.1,-0.49159,0.00016,30.07154]
[1779817771568,32.63,76012.06,31.1,-0.49159,0.00016,30.07154]
[1779817771661,32.63,76012.06,31.1,-0.49159,0.00016,30.07154]
[1779817771575,32.63,76035.97,31.1,-0.48771,0.00016,30.0705]
[1779817771813,32.63,76035.97,31.1,-0.48771,0.00016,30.0705]
[1779817772343,32.63,76035.97,31.1,-0.48771,0.00016,30.0705]
[1779817772641,32.63,76035.97,31.1,-0.48771,0.00016,30.0705]
[1779817772652,32.64,76045.74,31.1,-0.48613,0.00016,30.07045]
[1779817772814,32.64,76045.74,31.1,-0.48613,0.00016,30.07045]
[1779817772986,32.64,76045.74,31.1,-0.48613,0.00016,30.07045]
[1779817773638,32.64,76045.74,31.1,-0.48613,0.00016,30.07045]
[1779817773951,32.64,76044.7,31.1,-0.4863,0.00016,30.07048]
[1779817773978,32.64,76044.7,31.1,-0.4863,0.00016,30.07048]
[1779817774015,32.64,76044.7,31.1,-0.4863,0.00016,30.07048]
[1779817774015,32.64,76044.7,31.1,-0.4863,0.00016,30.07048]
[1779817774314,32.64,76044.7,31.1,-0.4863,0.00016,30.07048]
[1779817774333,32.64,76044.7,31.1,-0.4863,0.00016,30.07048]
[1779817774685,32.64,76044.7,31.1,-0.4863,0.00016,30.07048]
[1779817774773,32.64,76043.27,31.1,-0.48653,0.00016,30.07051]
[1779817774873,32.64,76043.27,31.1,-0.48653,0.00016,30.07051]
[1779817775069,32.64,76043.27,31.1,-0.48653,0.00016,30.07051]
[1779817775189,32.64,76043.27,31.1,-0.48653,0.00016,30.07051]
[1779817775694,32.64,76043.27,31.1,-0.48653,0.00016,30.07051]
[1779817775865,32.64,76039.49,31.1,-0.48714,0.00016,30.07054]
[1779817777606,32.64,76032.24,31.1,-0.48832,0.00016,30.0704]
[1779817778354,32.64,76032.24,31.1,-0.48832,0.00016,30.0704]
[1779817778453,32.64,76032.24,31.1,-0.48832,0.00016,30.0704]
[1779817778613,32.64,76039.08,31.1,-0.48721,0.00016,30.07054]
[1779817779311,32.64,76039.08,31.1,-0.48721,0.00016,30.07054]
[1779817779613,32.64,76039.08,31.1,-0.48721,0.00016,30.07054]
[1779817779711,32.64,76042.1,31.1,-0.48672,0.00016,30.07053]
[1779817780897,32.64,76036.2,31.1,-0.48768,0.00016,30.07051]
[1779817781523,32.64,76036.2,31.1,-0.48768,0.00016,30.07051]
[1779817781660,32.64,76036.2,31.1,-0.48768,0.00016,30.07051]
[1779817781690,32.64,76026.3,31.1,-0.48928,0.00016,30.07009]
[1779817782167,32.64,76026.3,31.1,-0.48928,0.00016,30.07009]
[1779817784699,32.64,76020.91,31.1,-0.49015,0.00016,30.06965]
[1779817785542,32.64,76019.53,31.1,-0.49038,0.00016,30.06952]
[1779817785606,32.64,76019.53,31.1,-0.49038,0.00016,30.06952]
[1779817787019,32.64,76023.73,31.1,-0.4897,0.00016,30.0699]
[1779817787980,32.64,76020.48,31.1,-0.49022,0.00016,30.06961]
[1779817793750,32.64,76025.6,31.1,-0.48939,0.00016,30.07004]
[1779817798785,32.64,76024.41,31.1,-0.48959,0.00016,30.06995]
[1779817804489,32.64,76026.21,31.1,-0.48929,0.00016,30.07008]
[1779817804799,32.64,76025.31,31.1,-0.48944,0.00016,30.07002]
[1779817806206,32.64,76025.59,31.1,-0.4894,0.00016,30.07004]
[1779817806230,32.64,76025.59,31.1,-0.4894,0.00016,30.07004]
[1779817808097,32.64,76018.45,31.1,-0.49055,0.00016,30.06941]
[1779817808614,32.64,76018.45,31.1,-0.49055,0.00016,30.06941]
[1779817808730,32.64,76018.45,31.1,-0.49055,0.00016,30.06941]
[1779817808811,32.64,76018.08,31.1,-0.49061,0.00016,30.06937]
[1779817809008,32.64,76018.08,31.1,-0.49061,0.00016,30.06937]
[1779817809053,32.64,76018.08,31.1,-0.49061,0.00016,30.06937]
[1779817809133,32.64,76018.08,31.1,-0.49061,0.00016,30.06937]
[1779817809290,32.64,76018.08,31.1,-0.49061,0.00016,30.06937]
[1779817809321,32.64,76018.08,31.1,-0.49061,0.00016,30.06937]
[1779817809390,32.64,76018.08,31.1,-0.49061,0.00016,30.06937]
[1779817809407,32.64,76018.08,31.1,-0.49061,0.00016,30.06937]
[1779817809415,32.64,76018.08,31.1,-0.49061,0.00016,30.06937]
[1779817809504,32.64,76018.08,31.1,-0.49061,0.00016,30.06937]
[1779817809546,32.64,76018.08,31.1,-0.49061,0.00016,30.06937]
[1779817809595,32.64,76018.08,31.1,-0.49061,0.00016,30.06937]
[1779817809647,32.64,76007.66,31.1,-0.4923,0.00016,30.06797]
[1779817810391,32.64,76007.66,31.1,-0.4923,0.00016,30.06797]
[1779817810441,32.64,75993.37,31.1,-0.49462,0.00016,30.06518]
[1779817812200,32.64,75990.8,31.1,-0.49503,0.00016,30.06457]
[1779817812563,32.64,75990.8,31.1,-0.49503,0.00016,30.06457]
[1779817813475,32.64,75992.06,31.1,-0.49483,0.00016,30.06488]
[1779817813477,32.64,75992.06,31.1,-0.49483,0.00016,30.06488]
[1779817813613,32.64,75992.06,31.1,-0.49483,0.00016,30.06488]
[1779817814898,32.64,75985.13,31.1,-0.49595,0.00016,30.06311]
[1779817819526,32.64,75985.08,31.1,-0.49596,0.00016,30.0631]
[1779817824973,32.65,75985.35,31.1,-0.49592,0.00016,30.06317]
[1779817828538,32.65,75985.4,31.1,-0.49591,0.00016,30.06318]
[1779817829000,32.65,75985.29,31.1,-0.49593,0.00016,30.06315]
[1779817832832,32.65,75979.98,31.1,-0.49679,0.00016,30.05874]
[1779817834864,32.65,75975.55,31.1,-0.49751,0.00016,30.05737]
[1779817834978,32.65,75975.55,31.1,-0.49751,0.00016,30.05737]
[1779817834982,32.65,75975.55,31.1,-0.49751,0.00016,30.05737]
[1779817835032,32.65,75975.55,31.1,-0.49751,0.00016,30.05737]
[1779817835480,32.65,75975.55,31.1,-0.49751,0.00016,30.05737]
[1779817835503,32.65,75975.55,31.1,-0.49751,0.00016,30.05737]
[1779817835571,32.65,75967.45,31.1,-0.49882,0.00016,30.05462]
[1779817840084,32.65,75961.19,31.1,-0.49983,0.00016,30.05228]
[1779817845119,32.66,75960.46,31.1,-0.49995,0.00016,30.05199]
[1779817846293,32.66,75960.46,31.1,-0.49995,0.00016,30.05199]
[1779817846305,32.66,75960.46,31.1,-0.49995,0.00016,30.05199]
[1779817846321,32.66,75960.46,31.1,-0.49995,0.00016,30.05199]
[1779817846480,32.66,75960.46,31.1,-0.49995,0.00016,30.05199]
[1779817846532,32.65,75959.44,31.1,-0.50012,0.00016,30.05159]
[1779817848146,32.65,75953.2,31.1,-0.50113,0.00016,30.049]
[1779817849784,32.65,75953.2,31.1,-0.50113,0.00016,30.049]
[1779817850077,32.66,75951.79,31.1,-0.50136,0.00016,30.04839]
[1779817850757,32.66,75951.79,31.1,-0.50136,0.00016,30.04839]
[1779817852018,32.66,75952.86,31.1,-0.50118,0.00016,30.04885]
[1779817852717,32.66,75952.86,31.1,-0.50118,0.00016,30.04885]
[1779817852784,32.66,75952.86,31.1,-0.50118,0.00016,30.04885]
[1779817854323,32.66,75946.41,31.1,-0.50223,0.00016,30.04596]
[1779817854381,32.66,75947.26,31.1,-0.50209,0.00016,30.04636]
[1779817859853,32.66,75946.43,31.1,-0.50223,0.00016,30.04597]
[1779817859883,32.66,75946.43,31.1,-0.50223,0.00016,30.04597]
[1779817860064,32.66,75946.43,31.1,-0.50223,0.00016,30.04597]
[1779817860230,32.66,75947.46,31.1,-0.50206,0.00016,30.04645]
[1779817861190,32.66,75947.46,31.1,-0.50206,0.00016,30.04645]
[1779817861490,32.66,75947.46,31.1,-0.50206,0.00016,30.04645]
[1779817862572,32.66,75947.03,31.1,-0.50213,0.00016,30.04625]
[1779817863550,32.66,75946.34,31.1,-0.50224,0.00016,30.04593]
[1779817867438,32.66,75959.21,31.1,-0.50015,0.00016,30.05149]
[1779817870564,32.66,75959.24,31.1,-0.50015,0.00016,30.05151]
[1779817870583,32.66,75960.07,31.1,-0.50001,0.00016,30.05184]
[1779817871308,32.66,75966.66,31.1,-0.49894,0.00016,30.05434]
[1779817876343,32.66,75970.37,31.1,-0.49834,0.00016,30.05565]
[1779817877207,32.66,75970.37,31.1,-0.49834,0.00016,30.05565]
[1779817877219,32.66,75970.37,31.1,-0.49834,0.00016,30.05565]
[1779817877469,32.66,75970.37,31.1,-0.49834,0.00016,30.05565]
[1779817877472,32.66,75970.37,31.1,-0.49834,0.00016,30.05565]
[1779817880658,32.66,75971.66,31.1,-0.49813,0.00016,30.05609]
[1779817882387,32.66,75964.19,31.1,-0.49934,0.00016,30.05343]
[1779817887423,32.67,75964.31,31.1,-0.49932,0.00016,30.05347]
[1779817892579,32.67,75965.98,31.1,-0.49905,0.00016,30.05118]
[1779817892675,32.67,75965.98,31.1,-0.49905,0.00016,30.05118]
[1779817892720,32.67,75965.98,31.1,-0.49905,0.00016,30.05118]
[1779817892738,32.67,75964.12,31.1,-0.49935,0.00016,30.05049]
[1779817893412,32.67,75964.12,31.1,-0.49935,0.00016,30.05049]
[1779817893573,32.67,75964.12,31.1,-0.49935,0.00016,30.05049]
[1779817893612,32.67,75944.09,31.1,-0.5026,0.00016,30.04197]
[1779817894369,32.67,75944.09,31.1,-0.5026,0.00016,30.04197]
[1779817894474,32.67,75943.51,31.1,-0.50269,0.00016,30.04169]
[1779817897510,32.68,75945.53,31.1,-0.50236,0.00016,30.04265]
[1779817897519,32.68,75945.53,31.1,-0.50236,0.00016,30.04265]
[1779817897604,32.68,75945.86,31.1,-0.50231,0.00016,30.0428]
[1779817899510,32.68,75952.27,31.1,-0.50127,0.00016,30.04569]
[1779817901580,32.68,75952.63,31.1,-0.50121,0.00016,30.04585]
[1779817902531,32.68,75960.13,31.1,-0.5,0.00016,30.04895]
[1779817903548,32.68,75960.13,31.1,-0.5,0.00016,30.04895]
[1779817903643,32.68,75960.21,31.1,-0.49998,0.00016,30.04898]
[1779817909582,32.68,75960.05,31.1,-0.50001,0.00016,30.04892]
[1779817911428,32.68,75960.51,31.1,-0.49993,0.00016,30.0491]
[1779817914088,32.68,75966.16,31.1,-0.49902,0.00016,30.05125]
[1779817920436,32.68,75972.29,31.1,-0.49803,0.00016,30.05339]
[1779817923680,32.68,75966.15,31.1,-0.49902,0.00016,30.05124]
[1779817928501,32.69,75966.33,31.1,-0.49899,0.00016,30.05131]
[1779817933750,32.69,75966.92,31.1,-0.49889,0.00016,30.05152]
[1779817934134,32.69,75966.92,31.1,-0.49889,0.00016,30.05152]
[1779817934184,32.69,75966.92,31.1,-0.49889,0.00016,30.05152]
[1779817934757,32.69,75959.74,31.1,-0.50006,0.00016,30.0488]
[1779817939792,32.69,75954.75,31.1,-0.50086,0.00016,30.04675]
[1779817943642,32.69,75949.06,31.1,-0.50178,0.00016,30.04427]
[1779817943820,32.69,75948.02,31.1,-0.50195,0.00016,30.0438]
[1779817943961,32.69,75948.02,31.1,-0.50195,0.00016,30.0438]
[1779817944249,32.69,75948.02,31.1,-0.50195,0.00016,30.0438]
[1779817946054,32.7,75949.38,31.1,-0.50173,0.00016,30.04442]
[1779817946060,32.7,75949.38,31.1,-0.50173,0.00016,30.04442]
[1779817946202,32.7,75949.38,31.1,-0.50173,0.00016,30.04442]
[1779817946841,32.7,75957.79,31.1,-0.50037,0.00016,30.04801]
[1779817949356,32.7,75958.13,31.1,-0.50031,0.00016,30.04815]
[1779817951526,32.7,75955.23,31.1,-0.50078,0.00016,30.04696]
[1779817956912,32.7,75957.34,31.1,-0.50044,0.00016,30.04492]
[1779817959764,32.7,75957.84,31.1,-0.50036,0.00016,30.04513]
[1779817959804,32.7,75957.84,31.1,-0.50036,0.00016,30.04513]
[1779817959835,32.7,75957.84,31.1,-0.50036,0.00016,30.04513]
[1779817959851,32.7,75957.84,31.1,-0.50036,0.00016,30.04513]
[1779817959933,32.7,75950.48,31.1,-0.50155,0.00016,30.042]
[1779817961907,32.7,75950.48,31.1,-0.50155,0.00016,30.042]
[1779817961916,32.7,75947.96,31.1,-0.50196,0.00016,30.04087]
[1779817961947,32.7,75949.59,31.1,-0.5017,0.00016,30.0416]
[1779817964690,32.7,75951.22,31.1,-0.50143,0.00016,30.04233]
[1779817964724,32.7,75951.22,31.1,-0.50143,0.00016,30.04233]
[1779817964771,32.7,75950.45,31.1,-0.50156,0.00016,30.04199]
[1779817969634,32.71,75949.07,31.1,-0.50178,0.00016,30.04137]
[1779817970373,32.71,75949.06,31.1,-0.50178,0.00016,30.04137]
[1779817971332,32.71,75943.99,31.1,-0.5026,0.00016,30.03902]
[1779817976984,32.72,75936.11,31.1,-0.50387,0.00016,30.03513]
[1779817980964,32.72,75933.34,31.1,-0.50432,0.00016,30.03369]
[1779817981015,32.72,75933.34,31.1,-0.50432,0.00016,30.03369]
[1779817981225,32.72,75933.34,31.1,-0.50432,0.00016,30.03369]
[1779817981240,32.72,75933.34,31.1,-0.50432,0.00016,30.03369]
[1779817981257,32.72,75937.32,31.1,-0.50368,0.00016,30.03575]
[1779817982089,32.72,75945.58,31.1,-0.50234,0.00016,30.03977]
[1779817984587,32.72,75947.71,31.1,-0.50199,0.00016,30.04076]
[1779817984593,32.72,75947.71,31.1,-0.50199,0.00016,30.04076]
[1779817984621,32.72,75947.71,31.1,-0.50199,0.00016,30.04076]
[1779817984683,32.72,75947.8,31.1,-0.50198,0.00016,30.0408]
[1779817986119,32.72,75954.08,31.1,-0.50096,0.00016,30.04357]
[1779817987206,32.72,75954.08,31.1,-0.50096,0.00016,30.04357]
[1779817988131,32.73,75961.98,31.1,-0.49968,0.00016,30.04677]
[1779817993288,32.73,75960.63,31.1,-0.4999,0.00016,30.04624]
[1779817993383,32.73,75959.86,31.1,-0.50002,0.00016,30.04594]
[1779817994173,32.73,75953.09,31.1,-0.50112,0.00016,30.04314]
[1779817995728,32.73,75953.09,31.1,-0.50112,0.00016,30.04314]
[1779817995821,32.73,75950.87,31.1,-0.50148,0.00016,30.04218]
[1779818000899,32.73,75949.27,31.1,-0.50173,0.00016,30.04147]
[1779818004215,32.74,75948.08,31.1,-0.50192,0.00016,30.04093]
[1779818004316,32.74,75947.97,31.1,-0.50194,0.00016,30.04088]
[1779818012299,32.75,75947.11,31.1,-0.50208,0.00016,30.03758]
[1779818014215,32.75,75946.98,31.1,-0.5021,0.00016,30.03752]
[1779818014313,32.75,75946.9,31.1,-0.50211,0.00016,30.03748]
[1779818017254,32.76,75946.36,31.1,-0.5022,0.00016,30.03724]
[1779818017334,32.76,75947.85,31.1,-0.50195,0.00016,30.03792]
[1779818022369,32.76,75947.79,31.1,-0.50196,0.00016,30.03789]
[1779818023180,32.76,75947.79,31.1,-0.50196,0.00016,30.03789]
[1779818023183,32.76,75947.79,31.1,-0.50196,0.00016,30.03789]
[1779818023215,32.76,75947.79,31.1,-0.50196,0.00016,30.03789]
[1779818023565,32.76,75947.79,31.1,-0.50196,0.00016,30.03789]
[1779818025390,32.77,75953.83,31.1,-0.50098,0.00016,30.04055]
[1779818030425,32.77,75953.23,31.1,-0.50108,0.00016,30.0403]
[1779818033504,32.78,75953.33,31.1,-0.50106,0.00016,30.04034]
[1779818034231,32.78,75953.99,31.1,-0.50095,0.00016,30.04062]
[1779818034285,32.78,75953.99,31.1,-0.50095,0.00016,30.04062]
[1779818034453,32.78,75959.91,31.1,-0.5,0.00016,30.04305]
[1779818037474,32.78,75967.02,31.1,-0.49885,0.00016,30.04574]
[1779818038003,32.78,75967.02,31.1,-0.49885,0.00016,30.04574]
[1779818038509,32.78,75967.02,31.1,-0.49885,0.00016,30.04574]
[1779818038704,32.78,75967.02,31.1,-0.49885,0.00016,30.04574]
[1779818038778,32.78,75975.04,31.1,-0.49755,0.00016,30.04847]
[1779818039669,32.78,75975.04,31.1,-0.49755,0.00016,30.04847]
[1779818043471,32.78,75979.89,31.1,-0.49677,0.00016,30.04997]
[1779818043475,32.78,75979.89,31.1,-0.49677,0.00016,30.04997]
[1779818044403,32.78,75979.69,31.1,-0.4968,0.00016,30.04991]
[1779818049667,32.78,75977.3,31.1,-0.49718,0.00016,30.04918]
[1779818055770,32.78,75977.63,31.1,-0.49713,0.00016,30.04928]
[1779818055871,32.78,75977.63,31.1,-0.49713,0.00016,30.04928]
[1779818056331,32.78,75977.38,31.1,-0.49717,0.00016,30.0492]
[1779818056607,32.78,75970.55,31.1,-0.49827,0.00016,30.04698]
[1779818058177,32.78,75967.15,31.1,-0.49882,0.00016,30.04578]
[1779818058621,32.78,75962.28,31.1,-0.49961,0.00016,30.04397]
[1779818063656,32.78,75957.59,31.1,-0.50037,0.00016,30.04212]
[1779818064832,32.78,75957.59,31.1,-0.50037,0.00016,30.04212]
[1779818065239,32.78,75956.06,31.1,-0.50062,0.00016,30.04149]
[1779818066180,32.78,75954.32,31.1,-0.5009,0.00016,30.04076]
[1779818067631,32.78,75953.12,31.1,-0.50109,0.00016,30.04025]
[1779818068056,32.78,75952.09,31.1,-0.50126,0.00016,30.03981]
[1779818068064,32.78,75952.09,31.1,-0.50126,0.00016,30.03981]
[1779818068069,32.78,75952.09,31.1,-0.50126,0.00016,30.03981]
[1779818068499,32.78,75952.09,31.1,-0.50126,0.00016,30.03981]
[1779818068583,32.78,75952.09,31.1,-0.50126,0.00016,30.03981]
[1779818068693,32.78,75948.26,31.1,-0.50188,0.00016,30.03811]
[1779818071987,32.78,75945.87,31.1,-0.50226,0.00016,30.03701]
[1779818073015,32.78,75945.23,31.1,-0.50237,0.00016,30.03381]
[1779818072721,32.78,75948.59,31.1,-0.50183,0.00016,30.03535]
[1779818073728,32.78,75946.34,31.1,-0.50219,0.00016,30.03432]
[1779818078763,32.78,75941.97,31.1,-0.5029,0.00016,30.03226]
[1779818079925,32.78,75941.97,31.1,-0.5029,0.00016,30.03226]
[1779818079953,32.78,75941.97,31.1,-0.5029,0.00016,30.03226]
[1779818080248,32.78,75941.43,31.1,-0.50298,0.00016,30.03199]
[1779818080615,32.78,75941.43,31.1,-0.50298,0.00016,30.03199]
[1779818080778,32.78,75934.77,31.1,-0.50406,0.00016,30.02864]
[1779818081204,32.78,75934.77,31.1,-0.50406,0.00016,30.02864]
[1779818085398,32.78,75933.88,31.1,-0.5042,0.00016,30.02818]
[1779818085495,32.78,75933.88,31.1,-0.5042,0.00016,30.02818]
[1779818091872,32.78,75935.9,31.1,-0.50388,0.00016,30.02923]
[1779818096909,32.78,75932.11,31.1,-0.50449,0.00016,30.02725]
[1779818100176,32.78,75931.48,31.1,-0.50459,0.00016,30.02691]
[1779818100551,32.78,75931.48,31.1,-0.50459,0.00016,30.02691]
[1779818100559,32.78,75931.48,31.1,-0.50459,0.00016,30.02691]
[1779818102664,32.78,75928.51,31.1,-0.50507,0.00016,30.0253]
[1779818103517,32.78,75927.59,31.1,-0.50522,0.00016,30.02479]
[1779818104037,32.78,75927.59,31.1,-0.50522,0.00016,30.02479]
[1779818109999,32.78,75928.13,31.1,-0.50513,0.00016,30.02509]
[1779818113281,32.78,75928.13,31.1,-0.50513,0.00016,30.02509]
[1779818114140,32.78,75926.21,31.1,-0.50544,0.00016,30.02402]
[1779818120069,32.78,75925.87,31.1,-0.5055,0.00016,30.02383]
[1779818120081,32.78,75925.87,31.1,-0.5055,0.00016,30.02383]
[1779818127119,32.79,75925.74,31.1,-0.50552,0.00016,30.02376]
[1779818132719,32.79,75925.29,31.1,-0.50559,0.00016,30.0206]
[1779818132971,32.79,75925.29,31.1,-0.50559,0.00016,30.0206]
[1779818133031,32.79,75925.29,31.1,-0.50559,0.00016,30.0206]
[1779818133114,32.79,75922.53,31.1,-0.50604,0.00016,30.01902]
[1779818133326,32.79,75922.53,31.1,-0.50604,0.00016,30.01902]
[1779818133478,32.79,75922.53,31.1,-0.50604,0.00016,30.01902]
[1779818133649,32.79,75922.53,31.1,-0.50604,0.00016,30.01902]
[1779818133701,32.79,75922.53,31.1,-0.50604,0.00016,30.01902]
[1779818133717,32.79,75922.53,31.1,-0.50604,0.00016,30.01902]
[1779818133780,32.79,75914.74,31.1,-0.5073,0.00016,30.01435]
[1779818134602,32.79,75914.74,31.1,-0.5073,0.00016,30.01435]
[1779818136954,32.79,75904.51,31.1,-0.50895,0.00016,30.00777]
[1779818137087,32.79,75904.51,31.1,-0.50895,0.00016,30.00777]
[1779818137276,32.79,75903.31,31.1,-0.50914,0.00016,30.00697]
[1779818137278,32.79,75903.31,31.1,-0.50914,0.00016,30.00697]
[1779818137560,32.79,75913.24,31.1,-0.50754,0.00016,30.01342]
[1779818140475,32.79,75911.34,31.1,-0.50785,0.00016,30.01222]
[1779818142890,32.79,75911.61,31.1,-0.5078,0.00016,30.0124]
[1779818145654,32.79,75914.8,31.1,-0.50729,0.00016,30.01439]
[1779818145679,32.79,75914.8,31.1,-0.50729,0.00016,30.01439]
[1779818145746,32.79,75914.8,31.1,-0.50729,0.00016,30.01439]
[1779818145758,32.79,75914.8,31.1,-0.50729,0.00016,30.01439]
[1779818145765,32.79,75914.8,31.1,-0.50729,0.00016,30.01439]
[1779818145926,32.79,75914.8,31.1,-0.50729,0.00016,30.01439]
[1779818146045,32.79,75914.8,31.1,-0.50729,0.00016,30.01439]
[1779818146089,32.79,75914.8,31.1,-0.50729,0.00016,30.01439]
[1779818146109,32.79,75914.8,31.1,-0.50729,0.00016,30.01439]
[1779818146179,32.79,75914.56,31.1,-0.50732,0.00016,30.01424]
[1779818146188,32.79,75914.56,31.1,-0.50732,0.00016,30.01424]
[1779818146233,32.79,75914.56,31.1,-0.50732,0.00016,30.01424]
[1779818146367,32.79,75914.56,31.1,-0.50732,0.00016,30.01424]
[1779818146567,32.79,75914.56,31.1,-0.50732,0.00016,30.01424]
[1779818146596,32.79,75914.56,31.1,-0.50732,0.00016,30.01424]
[1779818146963,32.79,75914.56,31.1,-0.50732,0.00016,30.01424]
[1779818146980,32.79,75914.56,31.1,-0.50732,0.00016,30.01424]
[1779818146985,32.79,75947.41,31.1,-0.50201,0.00016,30.03191]
[1779818147658,32.79,75947.41,31.1,-0.50201,0.00016,30.03191]
[1779818147773,32.79,75947.41,31.1,-0.50201,0.00016,30.03191]
[1779818148097,32.79,75947.62,31.1,-0.50198,0.00016,30.032]
[1779818149751,32.79,75944.92,31.1,-0.50242,0.00016,30.03076]
[1779818149840,32.79,75944.92,31.1,-0.50242,0.00016,30.03076]
[1779818150078,32.79,75944.92,31.1,-0.50242,0.00016,30.03076]
[1779818149909,32.79,75945.0,31.1,-0.5024,0.00016,30.03079]
[1779818150181,32.79,75945.0,31.1,-0.5024,0.00016,30.03079]
[1779818150302,32.79,75945.0,31.1,-0.5024,0.00016,30.03079]
[1779818150567,32.79,75945.0,31.1,-0.5024,0.00016,30.03079]
[1779818150930,32.79,75945.0,31.1,-0.5024,0.00016,30.03079]
[1779818151047,32.79,75945.0,31.1,-0.5024,0.00016,30.03079]
[1779818151296,32.79,75939.67,31.1,-0.50326,0.00016,30.02823]
[1779818151531,32.79,75939.67,31.1,-0.50326,0.00016,30.02823]
[1779818151619,32.79,75939.67,31.1,-0.50326,0.00016,30.02823]
[1779818151623,32.79,75939.67,31.1,-0.50326,0.00016,30.02823]
[1779818151637,32.79,75939.67,31.1,-0.50326,0.00016,30.02823]
[1779818151873,32.79,75939.67,31.1,-0.50326,0.00016,30.02823]
[1779818152080,32.79,75939.67,31.1,-0.50326,0.00016,30.02823]
[1779818151962,32.79,75932.69,31.1,-0.50439,0.00016,30.02465]
[1779818152237,32.79,75932.69,31.1,-0.50439,0.00016,30.02465]
[1779818152310,32.79,75932.69,31.1,-0.50439,0.00016,30.02465]
[1779818152636,32.79,75923.79,31.1,-0.50583,0.00016,30.01974]
[1779818153255,32.79,75923.79,31.1,-0.50583,0.00016,30.01974]
[1779818154884,32.79,75926.38,31.1,-0.50541,0.00016,30.02121]
[1779818156498,32.79,75929.57,31.1,-0.5049,0.00016,30.02297]
[1779818156946,32.79,75929.57,31.1,-0.5049,0.00016,30.02297]
[1779818158867,32.79,75931.47,31.1,-0.50459,0.00016,30.024]
[1779818159005,32.79,75931.47,31.1,-0.50459,0.00016,30.024]
[1779818159165,32.79,75931.18,31.1,-0.50464,0.00016,30.02385]
[1779818164716,32.79,75932.21,31.1,-0.50447,0.00016,30.02439]
[1779818166429,32.79,75932.13,31.1,-0.50448,0.00016,30.02435]
[1779818166469,32.79,75932.13,31.1,-0.50448,0.00016,30.02435]
[1779818166679,32.79,75932.13,31.1,-0.50448,0.00016,30.02435]
[1779818166695,32.79,75932.13,31.1,-0.50448,0.00016,30.02435]
[1779818166884,32.79,75932.45,31.1,-0.50443,0.00016,30.02452]
[1779818167424,32.79,75938.46,31.1,-0.50346,0.00016,30.02762]
[1779818172959,32.79,75941.84,31.1,-0.50292,0.00016,30.02929]
[1779818178501,32.78,75944.88,31.1,-0.50242,0.00016,30.03074]
[1779818179537,32.78,75944.88,31.1,-0.50242,0.00016,30.03074]
[1779818179544,32.78,75944.88,31.1,-0.50242,0.00016,30.03074]
[1779818179560,32.78,75944.88,31.1,-0.50242,0.00016,30.03074]
[1779818179635,32.78,75944.88,31.1,-0.50242,0.00016,30.03074]
[1779818179736,32.78,75946.0,31.1,-0.50224,0.00016,30.03126]
[1779818184170,32.78,75946.29,31.1,-0.5022,0.00016,30.03139]
[1779818184177,32.78,75946.29,31.1,-0.5022,0.00016,30.03139]
[1779818184209,32.78,75946.29,31.1,-0.5022,0.00016,30.03139]
[1779818184450,32.78,75946.29,31.1,-0.5022,0.00016,30.03139]
[1779818185007,32.78,75946.29,31.1,-0.5022,0.00016,30.03139]
[1779818185026,32.78,75946.29,31.1,-0.5022,0.00016,30.03139]
[1779818185122,32.78,75953.86,31.1,-0.50097,0.00016,30.03475]
[1779818185177,32.78,75953.86,31.1,-0.50097,0.00016,30.03475]
[1779818185352,32.78,75953.86,31.1,-0.50097,0.00016,30.03475]
[1779818185698,32.78,75966.35,31.1,-0.49896,0.00016,30.03968]
[1779818186522,32.78,75966.35,31.1,-0.49896,0.00016,30.03968]
[1779818187368,32.78,75967.11,31.1,-0.49883,0.00016,30.03995]
[1779818187665,32.78,75967.11,31.1,-0.49883,0.00016,30.03995]
[1779818188551,32.78,75968.85,31.1,-0.49855,0.00016,30.04057]
[1779818189680,32.78,75968.28,31.1,-0.49864,0.00016,30.04037]
[1779818189874,32.78,75968.28,31.1,-0.49864,0.00016,30.04037]
[1779818190439,32.79,75968.65,31.1,-0.49858,0.00016,30.0405]
[1779818190798,32.79,75977.21,31.1,-0.4972,0.00016,30.04334]
[1779818197094,32.79,75975.91,31.1,-0.49741,0.00016,30.04002]
[1779818197838,32.79,75975.8,31.1,-0.49743,0.00016,30.03998]
[1779818197925,32.79,75967.04,31.1,-0.49884,0.00016,30.03702]
[1779818203678,32.79,75971.76,31.1,-0.49808,0.00016,30.03866]
[1779818209720,32.79,75971.99,31.1,-0.49804,0.00016,30.03874]
[1779818217776,32.8,75971.01,31.1,-0.4982,0.00016,30.03841]
[1779818221755,32.8,75970.62,31.1,-0.49826,0.00016,30.03828]
[1779818221760,32.8,75970.62,31.1,-0.49826,0.00016,30.03828]
[1779818221919,32.8,75970.62,31.1,-0.49826,0.00016,30.03828]
[1779818221972,32.8,75970.62,31.1,-0.49826,0.00016,30.03828]
[1779818222119,32.8,75970.62,31.1,-0.49826,0.00016,30.03828]
[1779818221993,32.8,75965.22,31.1,-0.49913,0.00016,30.03635]
[1779818222342,32.8,75965.22,31.1,-0.49913,0.00016,30.03635]
[1779818222815,32.8,75948.05,31.1,-0.50191,0.00016,30.02929]
[1779818223822,32.8,75949.19,31.1,-0.50172,0.00016,30.02981]
[1779818224222,32.8,75949.19,31.1,-0.50172,0.00016,30.02981]
[1779818224830,32.8,75948.12,31.1,-0.5019,0.00016,30.02933]
[1779818225662,32.8,75948.12,31.1,-0.5019,0.00016,30.02933]
[1779818225836,32.8,75948.47,31.1,-0.50184,0.00016,30.02948]
[1779818227171,32.8,75948.47,31.1,-0.50184,0.00016,30.02948]
[1779818227181,32.8,75948.47,31.1,-0.50184,0.00016,30.02948]
[1779818228075,32.8,75939.46,31.1,-0.5033,0.00016,30.02522]
[1779818229460,32.8,75939.68,31.1,-0.50326,0.00016,30.02532]
[1779818233514,32.8,75932.38,31.1,-0.50444,0.00016,30.02158]
[1779818233862,32.8,75932.38,31.1,-0.50444,0.00016,30.02158]
[1779818235173,32.8,75930.78,31.1,-0.5047,0.00016,30.02073]
[1779818241452,32.8,75929.63,31.1,-0.50489,0.00016,30.0201]
[1779818241460,32.8,75929.63,31.1,-0.50489,0.00016,30.0201]
[1779818241485,32.8,75929.63,31.1,-0.50489,0.00016,30.0201]
[1779818241494,32.8,75929.63,31.1,-0.50489,0.00016,30.0201]
[1779818242415,32.8,75928.44,31.1,-0.50508,0.00016,30.01945]
[1779818243363,32.79,75928.01,31.1,-0.50515,0.00016,30.01921]
[1779818243866,32.79,75928.01,31.1,-0.50515,0.00016,30.01921]
[1779818243941,32.79,75928.01,31.1,-0.50515,0.00016,30.01921]
[1779818244171,32.79,75928.01,31.1,-0.50515,0.00016,30.01921]
[1779818244419,32.79,75927.85,31.1,-0.50517,0.00016,30.01912]
[1779818246063,32.79,75925.74,31.1,-0.50552,0.00016,30.01795]
[1779818246444,32.79,75925.95,31.1,-0.50548,0.00016,30.01806]
[1779818247501,32.79,75926.15,31.1,-0.50545,0.00016,30.01818]
[1779818248877,32.79,75926.15,31.1,-0.50545,0.00016,30.01818]
[1779818251503,32.79,75924.63,31.1,-0.5057,0.00016,30.01441]
[1779818251516,32.79,75924.63,31.1,-0.5057,0.00016,30.01441]
[1779818251584,32.79,75924.63,31.1,-0.5057,0.00016,30.01441]
[1779818252390,32.79,75922.28,31.1,-0.50608,0.00016,30.01306]
[1779818254019,32.79,75921.65,31.1,-0.50618,0.00016,30.01269]
[1779818254027,32.79,75921.65,31.1,-0.50618,0.00016,30.01269]
[1779818254094,32.79,75921.65,31.1,-0.50618,0.00016,30.01269]
[1779818254124,32.79,75921.65,31.1,-0.50618,0.00016,30.01269]
[1779818254155,32.79,75921.65,31.1,-0.50618,0.00016,30.01269]
[1779818254188,32.79,75921.65,31.1,-0.50618,0.00016,30.01269]
[1779818254188,32.79,75921.65,31.1,-0.50618,0.00016,30.01269]
[1779818254197,32.79,75921.65,31.1,-0.50618,0.00016,30.01269]
[1779818254573,32.79,75919.32,31.1,-0.50655,0.00016,30.01132]
[1779818254720,32.79,75919.32,31.1,-0.50655,0.00016,30.01132]
[1779818255046,32.8,75945.44,31.1,-0.50233,0.00016,30.02518]
[1779818256136,32.8,75945.44,31.1,-0.50233,0.00016,30.02518]
[1779818256190,32.8,75945.44,31.1,-0.50233,0.00016,30.02518]
[1779818256053,32.8,75945.12,31.1,-0.50238,0.00016,30.02503]
[1779818256365,32.8,75945.12,31.1,-0.50238,0.00016,30.02503]
[1779818256428,32.8,75945.12,31.1,-0.50238,0.00016,30.02503]
[1779818256506,32.8,75945.12,31.1,-0.50238,0.00016,30.02503]
[1779818257020,32.8,75945.12,31.1,-0.50238,0.00016,30.02503]
[1779818257187,32.8,75945.12,31.1,-0.50238,0.00016,30.02503]
[1779818257061,32.8,75935.94,31.1,-0.50387,0.00016,30.02053]
[1779818257329,32.8,75935.94,31.1,-0.50387,0.00016,30.02053]
[1779818259895,32.8,75932.92,31.1,-0.50435,0.00016,30.01896]
[1779818263471,32.8,75933.29,31.1,-0.50429,0.00016,30.01915]
[1779818263487,32.8,75933.29,31.1,-0.50429,0.00016,30.01915]
[1779818263512,32.8,75933.29,31.1,-0.50429,0.00016,30.01915]
[1779818264028,32.8,75933.29,31.1,-0.50429,0.00016,30.01915]
[1779818264110,32.8,75949.0,31.1,-0.50176,0.00016,30.02681]
[1779818265139,32.8,75949.89,31.1,-0.50161,0.00016,30.02721]
[1779818265597,32.8,75949.89,31.1,-0.50161,0.00016,30.02721]
[1779818265784,32.8,75949.89,31.1,-0.50161,0.00016,30.02721]
[1779818265903,32.8,75949.89,31.1,-0.50161,0.00016,30.02721]
[1779818266210,32.8,75949.89,31.1,-0.50161,0.00016,30.02721]
[1779818266222,32.8,75949.89,31.1,-0.50161,0.00016,30.02721]
[1779818266129,32.8,75960.19,31.1,-0.49995,0.00016,30.03153]
[1779818266246,32.8,75960.19,31.1,-0.49995,0.00016,30.03153]
[1779818268862,32.8,75959.38,31.1,-0.50008,0.00016,30.03121]
[1779818273652,32.8,75959.03,31.1,-0.50013,0.00016,30.03107]
[1779818274139,32.8,75959.03,31.1,-0.50013,0.00016,30.03107]
[1779818274146,32.8,75959.03,31.1,-0.50013,0.00016,30.03107]
[1779818274346,32.81,75954.97,31.1,-0.50079,0.00016,30.02941]
[1779818275195,32.8,75966.2,31.1,-0.49897,0.00016,30.0338]
[1779818275598,32.8,75966.2,31.1,-0.49897,0.00016,30.0338]
[1779818275769,32.8,75966.2,31.1,-0.49897,0.00016,30.0338]
[1779818276011,32.8,75966.2,31.1,-0.49897,0.00016,30.0338]
[1779818276029,32.8,75966.2,31.1,-0.49897,0.00016,30.0338]
[1779818276202,32.81,75962.28,31.1,-0.49961,0.00016,30.03234]
[1779818278628,32.81,75963.57,31.1,-0.4994,0.00016,30.03283]
[1779818279256,32.81,75957.29,31.1,-0.50041,0.00016,30.03037]
[1779818280642,32.81,75957.29,31.1,-0.50041,0.00016,30.03037]
[1779818281668,32.8,75955.66,31.1,-0.50068,0.00016,30.02969]
[1779818281698,32.8,75955.66,31.1,-0.50068,0.00016,30.02969]
[1779818281807,32.8,75955.66,31.1,-0.50068,0.00016,30.02969]
[1779818281959,32.8,75955.04,31.1,-0.50078,0.00016,30.02943]
[1779818283060,32.8,75955.04,31.1,-0.50078,0.00016,30.02943]
[1779818283095,32.8,75949.14,31.1,-0.50173,0.00016,30.02688]
[1779818283421,32.8,75949.14,31.1,-0.50173,0.00016,30.02688]
[1779818283570,32.8,75948.57,31.1,-0.50182,0.00016,30.02662]
[1779818285821,32.8,75940.3,31.1,-0.50316,0.00016,30.02272]
[1779818291379,32.8,75941.06,31.1,-0.50304,0.00016,30.0231]
[1779818296850,32.8,75940.72,31.1,-0.50309,0.00016,30.02293]
[1779818298427,32.8,75934.53,31.1,-0.50409,0.00016,30.0198]
[1779818304470,32.8,75933.95,31.1,-0.50419,0.00016,30.0195]
[1779818307147,32.8,75934.16,31.1,-0.50415,0.00016,30.01961]
[1779818307317,32.8,75932.79,31.1,-0.50438,0.00016,30.01889]
[1779818308621,32.8,75933.91,31.1,-0.50419,0.00016,30.01948]
[1779818309181,32.8,75933.91,31.1,-0.50419,0.00016,30.01948]
[1779818310330,32.8,75933.48,31.1,-0.50426,0.00016,30.01925]
[1779818311567,32.8,75932.72,31.1,-0.50439,0.00016,30.01885]
[1779818318000,32.8,75932.67,31.1,-0.50439,0.00016,30.01592]
[1779818318012,32.8,75932.67,31.1,-0.50439,0.00016,30.01592]
[1779818318036,32.8,75932.67,31.1,-0.50439,0.00016,30.01592]
[1779818319894,32.8,75927.67,31.1,-0.5052,0.00016,30.01321]
[1779818320197,32.8,75927.67,31.1,-0.5052,0.00016,30.01321]
[1779818320229,32.8,75927.67,31.1,-0.5052,0.00016,30.01321]
[1779818325617,32.8,75922.09,31.1,-0.5061,0.00016,30.01005]
[1779818329799,32.8,75922.6,31.1,-0.50602,0.00016,30.01034]
[1779818332200,32.8,75919.64,31.1,-0.5065,0.00016,30.00861]
[1779818333311,32.8,75916.35,31.1,-0.50703,0.00016,30.00663]
[1779818335883,32.81,75916.24,31.1,-0.50705,0.00016,30.00656]
[1779818335891,32.81,75916.24,31.1,-0.50705,0.00016,30.00656]
[1779818338180,32.81,75911.7,31.1,-0.50778,0.00016,30.00374]
[1779818338189,32.81,75911.7,31.1,-0.50778,0.00016,30.00374]
[1779818338666,32.81,75911.67,31.1,-0.50779,0.00016,30.00372]
[1779818340029,32.81,75909.01,31.1,-0.50822,0.00016,30.00202]
[1779818340378,32.81,75907.09,31.1,-0.50853,0.00016,30.00077]
[1779818340784,32.81,75907.09,31.1,-0.50853,0.00016,30.00077]
[1779818340819,32.81,75907.09,31.1,-0.50853,0.00016,30.00077]
[1779818340844,32.81,75907.09,31.1,-0.50853,0.00016,30.00077]
[1779818340848,32.81,75907.09,31.1,-0.50853,0.00016,30.00077]
[1779818341493,32.81,75906.99,31.1,-0.50854,0.00016,30.00071]
[1779818341502,32.81,75906.99,31.1,-0.50854,0.00016,30.00071]
[1779818341505,32.81,75906.99,31.1,-0.50854,0.00016,30.00071]
[1779818341729,32.81,75891.13,31.1,-0.51111,0.00016,29.98969]
[1779818342736,32.81,75888.71,31.1,-0.5115,0.00016,29.9879]
[1779818343828,32.81,75888.71,31.1,-0.5115,0.00016,29.9879]
[1779818344816,32.81,75888.46,31.1,-0.51154,0.00016,29.98771]
[1779818345298,32.81,75888.46,31.1,-0.51154,0.00016,29.98771]
[1779818346231,32.8,75888.06,31.1,-0.5116,0.00016,29.98741]
[1779818346234,32.8,75888.06,31.1,-0.5116,0.00016,29.98741]
[1779818346297,32.8,75888.06,31.1,-0.5116,0.00016,29.98741]
[1779818346793,32.8,75886.78,31.1,-0.51181,0.00016,29.98645]
[1779818346845,32.8,75886.78,31.1,-0.51181,0.00016,29.98645]
[1779818347255,32.81,75880.37,31.1,-0.51285,0.00016,29.98151]
[1779818347428,32.81,75880.37,31.1,-0.51285,0.00016,29.98151]
[1779818347771,32.81,75872.26,31.1,-0.51416,0.00016,29.97497]
[1779818348696,32.81,75872.26,31.1,-0.51416,0.00016,29.97497]
[1779818352823,32.81,75865.02,31.1,-0.51532,0.00016,29.96887]
[1779818353438,32.81,75864.85,31.1,-0.51535,0.00016,29.96872]
[1779818353459,32.81,75864.85,31.1,-0.51535,0.00016,29.96872]
[1779818353840,32.81,75864.85,31.1,-0.51535,0.00016,29.96872]
[1779818353924,32.81,75864.85,31.1,-0.51535,0.00016,29.96872]
[1779818354099,32.81,75864.85,31.1,-0.51535,0.00016,29.96872]
[1779818354112,32.81,75857.38,31.1,-0.51656,0.00016,29.96214]
[1779818354401,32.81,75857.38,31.1,-0.51656,0.00016,29.96214]
[1779818354470,32.81,75857.38,31.1,-0.51656,0.00016,29.96214]
[1779818354498,32.81,75857.38,31.1,-0.51656,0.00016,29.96214]
[1779818354504,32.81,75857.38,31.1,-0.51656,0.00016,29.96214]
[1779818354819,32.81,75857.38,31.1,-0.51656,0.00016,29.96214]
[1779818355049,32.81,75857.38,31.1,-0.51656,0.00016,29.96214]
[1779818355198,32.81,75857.38,31.1,-0.51656,0.00016,29.96214]
[1779818355220,32.81,75837.53,31.1,-0.51977,0.00016,29.94333]
[1779818355518,32.81,75837.53,31.1,-0.51977,0.00016,29.94333]
[1779818355609,32.81,75837.53,31.1,-0.51977,0.00016,29.94333]
[1779818356005,32.81,75827.59,31.1,-0.52137,0.00016,29.93318]
[1779818356981,32.81,75827.59,31.1,-0.52137,0.00016,29.93318]
[1779818357027,32.81,75827.59,31.1,-0.52137,0.00016,29.93318]
[1779818357239,32.81,75827.59,31.1,-0.52137,0.00016,29.93318]
[1779818357252,32.81,75827.59,31.1,-0.52137,0.00016,29.93318]
[1779818357841,32.81,75835.75,31.1,-0.52005,0.00016,29.94155]
[1779818362876,32.81,75830.61,31.1,-0.52088,0.00016,29.93632]
[1779818363997,32.81,75830.61,31.1,-0.52088,0.00016,29.93632]
[1779818364890,32.81,75836.57,31.1,-0.51992,0.00016,29.94238]
[1779818366369,32.81,75831.98,31.1,-0.52066,0.00016,29.93773]
[1779818370505,32.82,75832.3,31.1,-0.52061,0.00016,29.93807]
[1779818370890,32.82,75832.3,31.1,-0.52061,0.00016,29.93807]
[1779818370940,32.82,75832.3,31.1,-0.52061,0.00016,29.93807]
[1779818371188,32.82,75832.3,31.1,-0.52061,0.00016,29.93807]
[1779818371262,32.82,75832.3,31.1,-0.52061,0.00016,29.93807]
[1779818371277,32.82,75832.3,31.1,-0.52061,0.00016,29.93807]
[1779818371332,32.82,75844.95,31.1,-0.51856,0.00016,29.94769]
[1779818371551,32.82,75844.95,31.1,-0.51856,0.00016,29.94769]
[1779818371623,32.82,75844.95,31.1,-0.51856,0.00016,29.94769]
[1779818372102,32.82,75844.95,31.1,-0.51856,0.00016,29.94769]
[1779818372203,32.82,75856.63,31.1,-0.51668,0.00016,29.95857]
[1779818373121,32.82,75856.63,31.1,-0.51668,0.00016,29.95857]
[1779818373265,32.82,75856.63,31.1,-0.51668,0.00016,29.95857]
[1779818373456,32.82,75855.65,31.1,-0.51683,0.00016,29.95769]
[1779818373746,32.82,75855.65,31.1,-0.51683,0.00016,29.95769]
[1779818373769,32.82,75855.65,31.1,-0.51683,0.00016,29.95769]
[1779818373775,32.82,75855.65,31.1,-0.51683,0.00016,29.95769]
[1779818373973,32.82,75855.65,31.1,-0.51683,0.00016,29.95769]
[1779818374307,32.82,75848.77,31.1,-0.51795,0.00016,29.95133]
[1779818374927,32.82,75848.77,31.1,-0.51795,0.00016,29.95133]
[1779818376680,32.82,75845.62,31.1,-0.51846,0.00016,29.94834]
[1779818377617,32.82,75845.61,31.1,-0.51846,0.00016,29.94833]
[1779818379374,32.82,75845.35,31.1,-0.5185,0.00016,29.94808]
[1779818379419,32.82,75845.35,31.1,-0.5185,0.00016,29.94808]
[1779818380775,32.82,75847.61,31.1,-0.51813,0.00016,29.95023]
[1779818381007,32.82,75841.51,31.1,-0.51912,0.00016,29.94436]
[1779818382093,32.82,75841.51,31.1,-0.51912,0.00016,29.94436]
[1779818382455,32.82,75839.96,31.1,-0.51937,0.00016,29.94284]
[1779818382477,32.82,75839.96,31.1,-0.51937,0.00016,29.94284]
[1779818382530,32.82,75839.96,31.1,-0.51937,0.00016,29.94284]
[1779818382547,32.82,75839.96,31.1,-0.51937,0.00016,29.94284]
[1779818382628,32.82,75839.96,31.1,-0.51937,0.00016,29.94284]
[1779818383022,32.82,75847.92,31.1,-0.51808,0.00016,29.95052]
[1779818383769,32.82,75847.92,31.1,-0.51808,0.00016,29.95052]
[1779818389064,32.82,75849.48,31.1,-0.51783,0.00016,29.952]
[1779818391814,32.82,75849.78,31.1,-0.51778,0.00016,29.95228]
[1779818392789,32.82,75846.03,31.1,-0.51839,0.00016,29.94873]
[1779818392885,32.82,75846.03,31.1,-0.51839,0.00016,29.94873]
[1779818392932,32.82,75846.03,31.1,-0.51839,0.00016,29.94873]
[1779818392944,32.82,75846.03,31.1,-0.51839,0.00016,29.94873]
[1779818393094,32.82,75834.9,31.1,-0.52019,0.00016,29.9378]
[1779818399379,32.82,75833.47,31.1,-0.52042,0.00016,29.93636]
[1779818400226,32.82,75833.24,31.1,-0.52045,0.00016,29.93613]
[1779818400556,32.82,75832.45,31.1,-0.52058,0.00016,29.93532]
[1779818400837,32.82,75832.45,31.1,-0.52058,0.00016,29.93532]
[1779818401396,32.82,75831.83,31.1,-0.52068,0.00016,29.93469]
[1779818401620,32.82,75831.83,31.1,-0.52068,0.00016,29.93469]
[1779818401738,32.82,75831.83,31.1,-0.52068,0.00016,29.93469]
[1779818402283,32.82,75823.09,31.1,-0.52209,0.00016,29.92555]
[1779818402423,32.82,75823.09,31.1,-0.52209,0.00016,29.92555]
[1779818402429,32.82,75823.09,31.1,-0.52209,0.00016,29.92555]
[1779818402643,32.82,75823.09,31.1,-0.52209,0.00016,29.92555]
[1779818402897,32.82,75823.09,31.1,-0.52209,0.00016,29.92555]
[1779818403078,32.82,75823.09,31.1,-0.52209,0.00016,29.92555]
[1779818403390,32.82,75823.09,31.1,-0.52209,0.00016,29.92555]
[1779818403172,32.82,75802.53,31.1,-0.52541,0.00016,29.90259]
[1779818403532,32.82,75802.53,31.1,-0.52541,0.00016,29.90259]
[1779818403665,32.82,75802.53,31.1,-0.52541,0.00016,29.90259]
[1779818404067,32.82,75802.53,31.1,-0.52541,0.00016,29.90259]
[1779818404199,32.82,75802.53,31.1,-0.52541,0.00016,29.90259]
[1779818404277,32.82,75772.23,31.1,-0.5303,0.00016,29.86497]
[1779818404625,32.82,75772.23,31.1,-0.5303,0.00016,29.86497]
[1779818404745,32.82,75772.23,31.1,-0.5303,0.00016,29.86497]
[1779818404946,32.82,75772.23,31.1,-0.5303,0.00016,29.86497]
[1779818405295,32.82,75772.23,31.1,-0.5303,0.00016,29.86497]
[1779818405380,32.82,75770.37,31.1,-0.5306,0.00016,29.86252]
[1779818405426,32.82,75770.37,31.1,-0.5306,0.00016,29.86252]
[1779818405935,32.82,75770.37,31.1,-0.5306,0.00016,29.86252]
[1779818406163,32.82,75770.37,31.1,-0.5306,0.00016,29.86252]
[1779818406285,32.82,75770.37,31.1,-0.5306,0.00016,29.86252]
[1779818406342,32.82,75770.37,31.1,-0.5306,0.00016,29.86252]
[1779818406741,32.82,75775.41,31.1,-0.52979,0.00016,29.86912]
[1779818407091,32.82,75775.41,31.1,-0.52979,0.00016,29.86912]
[1779818407395,32.82,75775.41,31.1,-0.52979,0.00016,29.86912]
[1779818407355,32.83,75788.19,31.1,-0.52772,0.00016,29.88539]
[1779818407434,32.83,75788.19,31.1,-0.52772,0.00016,29.88539]
[1779818407674,32.83,75788.19,31.1,-0.52772,0.00016,29.88539]
[1779818407874,32.83,75788.19,31.1,-0.52772,0.00016,29.88539]
[1779818407890,32.83,75788.19,31.1,-0.52772,0.00016,29.88539]
[1779818407923,32.83,75788.19,31.1,-0.52772,0.00016,29.88539]
[1779818408105,32.83,75788.19,31.1,-0.52772,0.00016,29.88539]
[1779818408735,32.83,75791.98,31.1,-0.5271,0.00016,29.89005]
[1779818408761,32.83,75791.98,31.1,-0.5271,0.00016,29.89005]
[1779818409026,32.83,75791.98,31.1,-0.5271,0.00016,29.89005]
[1779818409213,32.83,75791.98,31.1,-0.5271,0.00016,29.89005]
[1779818409353,32.83,75791.98,31.1,-0.5271,0.00016,29.89005]
[1779818409318,32.83,75779.88,31.1,-0.52905,0.00016,29.87496]
[1779818411389,32.83,75781.6,31.1,-0.52878,0.00016,29.87715]
[1779818411418,32.83,75781.81,31.1,-0.52874,0.00016,29.87742]
[1779818411893,32.83,75781.81,31.1,-0.52874,0.00016,29.87742]
[1779818412241,32.83,75793.8,31.1,-0.52681,0.00016,29.89228]
[1779818414568,32.84,75792.77,31.1,-0.52697,0.00016,29.89104]
[1779818414909,32.84,75792.77,31.1,-0.52697,0.00016,29.89104]
[1779818415216,32.84,75792.77,31.1,-0.52697,0.00016,29.89104]
[1779818416270,32.84,75784.62,31.1,-0.52828,0.00016,29.881]
[1779818417315,32.84,75784.62,31.1,-0.52828,0.00016,29.881]
[1779818417351,32.84,75784.62,31.1,-0.52828,0.00016,29.881]
[1779818419291,32.84,75776.35,31.1,-0.52961,0.00016,29.87049]
[1779818419530,32.84,75776.35,31.1,-0.52961,0.00016,29.87049]
[1779818419602,32.84,75776.35,31.1,-0.52961,0.00016,29.87049]
[1779818419610,32.84,75776.35,31.1,-0.52961,0.00016,29.87049]
[1779818419615,32.84,75776.35,31.1,-0.52961,0.00016,29.87049]
[1779818420343,32.84,75776.35,31.1,-0.52961,0.00016,29.87049]
[1779818420405,32.84,75776.35,31.1,-0.52961,0.00016,29.87049]
[1779818420298,32.86,75792.52,31.1,-0.52698,0.00016,29.8909]
[1779818420631,32.86,75792.52,31.1,-0.52698,0.00016,29.8909]
[1779818421305,32.86,75792.54,31.1,-0.52697,0.00016,29.89094]
[1779818422006,32.86,75792.54,31.1,-0.52697,0.00016,29.89094]
[1779818422123,32.86,75792.54,31.1,-0.52697,0.00016,29.89094]
[1779818422157,32.86,75792.54,31.1,-0.52697,0.00016,29.89094]
[1779818422355,32.86,75792.54,31.1,-0.52697,0.00016,29.89094]
[1779818422313,32.87,75784.09,31.1,-0.52833,0.00016,29.88051]
[1779818424330,32.87,75778.44,31.1,-0.52924,0.00016,29.87335]
[1779818429323,32.87,75783.31,31.1,-0.52846,0.00016,29.87956]
[1779818431278,32.87,75784.12,31.1,-0.52832,0.00016,29.8806]
[1779818431354,32.87,75784.12,31.1,-0.52832,0.00016,29.8806]
[1779818433014,32.87,75776.65,31.1,-0.52953,0.00016,29.86819]
[1779818433021,32.87,75776.65,31.1,-0.52953,0.00016,29.86819]
[1779818434319,32.87,75776.36,31.1,-0.52957,0.00016,29.86782]
[1779818434403,32.88,75769.92,31.1,-0.53061,0.00016,29.8594]
[1779818435741,32.88,75770.15,31.1,-0.53056,0.00016,29.85976]
[1779818437098,32.89,75771.35,31.1,-0.53036,0.00016,29.8614]
[1779818437428,32.89,75778.94,31.1,-0.52914,0.00016,29.87125]
[1779818439680,32.89,75780.5,31.1,-0.52888,0.00016,29.87324]
[1779818440450,32.89,75786.3,31.1,-0.52795,0.00016,29.88054]
[1779818443005,32.89,75785.92,31.1,-0.52801,0.00016,29.88008]
[1779818443013,32.89,75785.92,31.1,-0.52801,0.00016,29.88008]
[1779818443047,32.89,75785.92,31.1,-0.52801,0.00016,29.88008]
[1779818443385,32.89,75785.92,31.1,-0.52801,0.00016,29.88008]
[1779818443575,32.92,75785.03,31.1,-0.52812,0.00016,29.87915]
[1779818443708,32.92,75785.03,31.1,-0.52812,0.00016,29.87915]
[1779818444119,32.92,75785.03,31.1,-0.52812,0.00016,29.87915]
[1779818444154,32.92,75812.23,31.1,-0.52373,0.00016,29.91127]
[1779818444508,32.92,75812.23,31.1,-0.52373,0.00016,29.91127]
[1779818444866,32.92,75812.23,31.1,-0.52373,0.00016,29.91127]
[1779818444948,32.92,75826.23,31.1,-0.52148,0.00016,29.9264]
[1779818445623,32.92,75826.23,31.1,-0.52148,0.00016,29.9264]
[1779818445915,32.92,75826.23,31.1,-0.52148,0.00016,29.9264]
[1779818446182,32.92,75826.23,31.1,-0.52148,0.00016,29.9264]
[1779818446909,32.92,75828.24,31.1,-0.52116,0.00016,29.9285]
[1779818446938,32.92,75818.95,31.1,-0.52265,0.00016,29.91866]
[1779818447735,32.92,75818.95,31.1,-0.52265,0.00016,29.91866]
[1779818448683,32.92,75818.37,31.1,-0.52274,0.00016,29.91803]
[1779818448696,32.92,75818.37,31.1,-0.52274,0.00016,29.91803]
[1779818448707,32.92,75818.37,31.1,-0.52274,0.00016,29.91803]
[1779818448739,32.92,75818.37,31.1,-0.52274,0.00016,29.91803]
[1779818448995,32.92,75818.37,31.1,-0.52274,0.00016,29.91803]
[1779818449225,32.92,75818.37,31.1,-0.52274,0.00016,29.91803]
[1779818449744,32.93,75818.97,31.1,-0.52265,0.00016,29.91868]
[1779818450249,32.93,75818.97,31.1,-0.52265,0.00016,29.91868]
[1779818450350,32.93,75832.45,31.1,-0.52048,0.00016,29.93282]
[1779818450728,32.93,75832.45,31.1,-0.52048,0.00016,29.93282]
[1779818452685,32.93,75834.05,31.1,-0.52022,0.00016,29.93444]
[1779818452835,32.93,75834.05,31.1,-0.52022,0.00016,29.93444]
[1779818453074,32.93,75834.05,31.1,-0.52022,0.00016,29.93444]
[1779818453088,32.93,75834.05,31.1,-0.52022,0.00016,29.93444]
[1779818453100,32.93,75834.05,31.1,-0.52022,0.00016,29.93444]
[1779818454378,32.93,75832.58,31.1,-0.52046,0.00016,29.93295]
[1779818454432,32.93,75858.7,31.1,-0.51625,0.00016,29.95782]
[1779818454572,32.93,75858.7,31.1,-0.51625,0.00016,29.95782]
[1779818454811,32.93,75858.7,31.1,-0.51625,0.00016,29.95782]
[1779818454975,32.93,75858.7,31.1,-0.51625,0.00016,29.95782]
[1779818455159,32.93,75858.7,31.1,-0.51625,0.00016,29.95782]
[1779818455460,32.93,75856.67,31.1,-0.51657,0.00016,29.95601]
[1779818455560,32.93,75856.67,31.1,-0.51657,0.00016,29.95601]
[1779818455778,32.93,75856.67,31.1,-0.51657,0.00016,29.95601]
[1779818456296,32.93,75846.29,31.1,-0.51825,0.00016,29.94642]
[1779818457850,32.93,75843.7,31.1,-0.51866,0.00016,29.94395]
[1779818458132,32.93,75843.7,31.1,-0.51866,0.00016,29.94395]
[1779818458197,32.93,75843.7,31.1,-0.51866,0.00016,29.94395]
[1779818458302,32.93,75843.7,31.1,-0.51866,0.00016,29.94395]
[1779818458322,32.93,75843.7,31.1,-0.51866,0.00016,29.94395]
[1779818458624,32.93,75842.92,31.1,-0.51879,0.00016,29.94319]
[1779818458999,32.93,75842.92,31.1,-0.51879,0.00016,29.94319]
[1779818459060,32.93,75861.52,31.1,-0.51579,0.00016,29.9603]
[1779818462292,32.93,75860.35,31.1,-0.51598,0.00016,29.95928]
[1779818462306,32.93,75860.35,31.1,-0.51598,0.00016,29.95928]
[1779818462334,32.93,75860.35,31.1,-0.51598,0.00016,29.95928]
[1779818462335,32.93,75860.35,31.1,-0.51598,0.00016,29.95928]
[1779818462606,32.93,75860.23,31.1,-0.516,0.00016,29.95918]
[1779818462962,32.93,75853.74,31.1,-0.51704,0.00016,29.95336]
[1779818463532,32.93,75853.74,31.1,-0.51704,0.00016,29.95336]
[1779818465944,32.93,75847.53,31.1,-0.51804,0.00016,29.9476]
[1779818465963,32.93,75847.53,31.1,-0.51804,0.00016,29.9476]
[1779818466071,32.93,75847.53,31.1,-0.51804,0.00016,29.9476]
[1779818466470,32.93,75847.53,31.1,-0.51804,0.00016,29.9476]
[1779818466511,32.93,75847.53,31.1,-0.51804,0.00016,29.9476]
[1779818466569,32.93,75847.53,31.1,-0.51804,0.00016,29.9476]
[1779818466722,32.93,75847.53,31.1,-0.51804,0.00016,29.9476]
[1779818466800,32.93,75846.88,31.1,-0.51815,0.00016,29.94699]
[1779818467644,32.93,75845.87,31.1,-0.51831,0.00016,29.94603]
[1779818467736,32.93,75845.87,31.1,-0.51831,0.00016,29.94603]
[1779818468146,32.93,75845.87,31.1,-0.51831,0.00016,29.94603]
[1779818468172,32.93,75845.87,31.1,-0.51831,0.00016,29.94603]
[1779818468375,32.93,75856.34,31.1,-0.51663,0.00016,29.95571]
[1779818469039,32.93,75856.34,31.1,-0.51663,0.00016,29.95571]
[1779818471220,32.93,75856.29,31.1,-0.51663,0.00016,29.95567]
[1779818471255,32.93,75856.29,31.1,-0.51663,0.00016,29.95567]
[1779818471296,32.93,75856.29,31.1,-0.51663,0.00016,29.95567]
[1779818471304,32.93,75856.29,31.1,-0.51663,0.00016,29.95567]
[1779818471325,32.93,75856.29,31.1,-0.51663,0.00016,29.95567]
[1779818471427,32.93,75855.97,31.1,-0.51668,0.00016,29.95539]
[1779818471650,32.93,75855.97,31.1,-0.51668,0.00016,29.95539]
[1779818472024,32.93,75855.97,31.1,-0.51668,0.00016,29.95539]
[1779818472345,32.93,75874.62,31.1,-0.51368,0.00016,29.97135]
[1779818474722,32.93,75880.02,31.1,-0.51281,0.00016,29.97565]
[1779818476982,32.93,75881.85,31.1,-0.51251,0.00016,29.97708]
[1779818477016,32.93,75881.85,31.1,-0.51251,0.00016,29.97708]
[1779818477455,32.93,75881.85,31.1,-0.51251,0.00016,29.97708]
[1779818477465,32.93,75881.85,31.1,-0.51251,0.00016,29.97708]
[1779818477467,32.93,75883.28,31.1,-0.51228,0.00016,29.97818]
[1779818477890,32.93,75883.28,31.1,-0.51228,0.00016,29.97818]
[1779818478389,32.93,75883.28,31.1,-0.51228,0.00016,29.97818]
[1779818478031,32.93,75892.22,31.1,-0.51084,0.00016,29.98485]
[1779818478753,32.93,75885.9,31.1,-0.51186,0.00016,29.98018]
[1779818481143,32.93,75884.98,31.1,-0.51201,0.00016,29.97948]
[1779818481224,32.93,75884.98,31.1,-0.51201,0.00016,29.97948]
[1779818481379,32.93,75884.98,31.1,-0.51201,0.00016,29.97948]
[1779818481442,32.93,75884.98,31.1,-0.51201,0.00016,29.97948]
[1779818481783,32.93,75884.98,31.1,-0.51201,0.00016,29.97948]
[1779818481807,32.93,75893.01,31.1,-0.51072,0.00016,29.98542]
[1779818482901,32.93,75893.01,31.1,-0.51072,0.00016,29.98542]
[1779818482965,32.93,75899.4,31.1,-0.50969,0.00016,29.98992]
[1779818484485,32.93,75899.4,31.1,-0.50969,0.00016,29.98992]
[1779818484554,32.93,75901.94,31.1,-0.50928,0.00016,29.99166]
[1779818485050,32.93,75901.94,31.1,-0.50928,0.00016,29.99166]
[1779818485150,32.93,75901.94,31.1,-0.50928,0.00016,29.99166]
[1779818486554,32.93,75911.77,31.1,-0.5077,0.00016,29.99808]
[1779818486567,32.93,75911.77,31.1,-0.5077,0.00016,29.99808]
[1779818486967,32.93,75911.77,31.1,-0.5077,0.00016,29.99808]
[1779818487096,32.93,75911.77,31.1,-0.5077,0.00016,29.99808]
[1779818487132,32.93,75911.77,31.1,-0.5077,0.00016,29.99808]
[1779818487158,32.93,75911.77,31.1,-0.5077,0.00016,29.99808]
[1779818487242,32.93,75909.49,31.1,-0.50806,0.00016,29.99663]
[1779818487819,32.93,75899.12,31.1,-0.50973,0.00016,29.98973]
[1779818490726,32.93,75897.79,31.1,-0.50995,0.00016,29.98881]
[1779818490928,32.93,75891.0,31.1,-0.51104,0.00016,29.98396]
[1779818496886,32.92,75886.16,31.1,-0.51183,0.00016,29.97745]
[1779818497826,32.92,75886.16,31.1,-0.51183,0.00016,29.97745]
[1779818497853,32.92,75886.16,31.1,-0.51183,0.00016,29.97745]
[1779818497857,32.92,75886.16,31.1,-0.51183,0.00016,29.97745]
[1779818497893,32.92,75876.67,31.1,-0.51336,0.00016,29.97007]
[1779818498900,32.92,75870.82,31.1,-0.5143,0.00016,29.96531]
[1779818501842,32.93,75870.0,31.1,-0.51443,0.00016,29.96463]
[1779818503725,32.93,75868.07,31.1,-0.51474,0.00016,29.96302]
[1779818503788,32.93,75868.07,31.1,-0.51474,0.00016,29.96302]
[1779818503997,32.93,75868.07,31.1,-0.51474,0.00016,29.96302]
[1779818504111,32.93,75868.07,31.1,-0.51474,0.00016,29.96302]
[1779818504138,32.93,75868.07,31.1,-0.51474,0.00016,29.96302]
[1779818504342,32.93,75868.07,31.1,-0.51474,0.00016,29.96302]
[1779818504445,32.93,75868.07,31.1,-0.51474,0.00016,29.96302]
[1779818504719,32.93,75865.69,31.1,-0.51512,0.00016,29.961]
[1779818504745,32.93,75865.69,31.1,-0.51512,0.00016,29.961]
[1779818504763,32.93,75865.69,31.1,-0.51512,0.00016,29.961]
[1779818504811,32.93,75865.69,31.1,-0.51512,0.00016,29.961]
[1779818504957,32.93,75865.69,31.1,-0.51512,0.00016,29.961]
[1779818505541,32.93,75870.28,31.1,-0.51438,0.00016,29.96487]
[1779818505760,32.93,75870.28,31.1,-0.51438,0.00016,29.96487]
[1779818505973,32.93,75870.28,31.1,-0.51438,0.00016,29.96487]
[1779818506242,32.93,75870.28,31.1,-0.51438,0.00016,29.96487]
[1779818506411,32.93,75896.63,31.1,-0.51014,0.00016,29.98509]
[1779818507006,32.93,75896.63,31.1,-0.51014,0.00016,29.98509]
[1779818507155,32.93,75896.63,31.1,-0.51014,0.00016,29.98509]
[1779818507261,32.93,75896.63,31.1,-0.51014,0.00016,29.98509]
[1779818507437,32.93,75896.63,31.1,-0.51014,0.00016,29.98509]
[1779818507473,32.93,75896.63,31.1,-0.51014,0.00016,29.98509]
[1779818508235,32.93,75898.15,31.1,-0.50989,0.00016,29.98615]
[1779818508379,32.93,75898.15,31.1,-0.50989,0.00016,29.98615]
[1779818508675,32.93,75899.79,31.1,-0.50963,0.00016,29.98728]
[1779818508935,32.93,75899.79,31.1,-0.50963,0.00016,29.98728]
[1779818511304,32.93,75903.41,31.1,-0.50904,0.00016,29.98974]
[1779818511438,32.93,75903.41,31.1,-0.50904,0.00016,29.98974]
[1779818517040,32.93,75904.58,31.1,-0.50886,0.00016,29.99052]
[1779818520666,32.93,75901.75,31.1,-0.50931,0.00016,29.98862]
[1779818521068,32.93,75893.23,31.1,-0.51068,0.00016,29.98267]
[1779818522285,32.93,75893.23,31.1,-0.51068,0.00016,29.98267]
[1779818522994,32.93,75893.1,31.1,-0.51071,0.00016,29.98257]
[1779818523127,32.93,75893.1,31.1,-0.51071,0.00016,29.98257]
[1779818523337,32.93,75893.1,31.1,-0.51071,0.00016,29.98257]
[1779818523376,32.93,75888.08,31.1,-0.51151,0.00016,29.9789]
[1779818524092,32.93,75871.32,31.1,-0.51421,0.00016,29.96573]
[1779818525662,32.93,75870.32,31.1,-0.51437,0.00016,29.96491]
[1779818525906,32.93,75870.32,31.1,-0.51437,0.00016,29.96491]
[1779818526106,32.93,75869.92,31.1,-0.51444,0.00016,29.96457]
[1779818528916,32.93,75870.32,31.1,-0.51437,0.00016,29.96491]
[1779818529469,32.93,75870.32,31.1,-0.51437,0.00016,29.96491]
[1779818529503,32.93,75870.32,31.1,-0.51437,0.00016,29.96491]
[1779818529131,32.93,75864.5,31.1,-0.51531,0.00016,29.95999]
[1779818529877,32.93,75864.5,31.1,-0.51531,0.00016,29.95999]
[1779818530134,32.93,75855.79,31.1,-0.51671,0.00016,29.95233]
[1779818530613,32.93,75855.79,31.1,-0.51671,0.00016,29.95233]
[1779818531429,32.93,75855.79,31.1,-0.51671,0.00016,29.95233]
[1779818531530,32.94,75854.31,31.1,-0.51695,0.00016,29.95099]
[1779818531589,32.94,75854.31,31.1,-0.51695,0.00016,29.95099]
[1779818532213,32.94,75854.31,31.1,-0.51695,0.00016,29.95099]
[1779818532220,32.94,75854.31,31.1,-0.51695,0.00016,29.95099]
[1779818533370,32.93,75854.03,31.1,-0.51699,0.00016,29.95073]
[1779818533512,32.93,75854.03,31.1,-0.51699,0.00016,29.95073]
[1779818533937,32.93,75854.03,31.1,-0.51699,0.00016,29.95073]
[1779818534037,32.93,75854.03,31.1,-0.51699,0.00016,29.95073]
[1779818534133,32.93,75854.03,31.1,-0.51699,0.00016,29.95073]
[1779818535210,32.93,75853.68,31.1,-0.51705,0.00016,29.95041]
[1779818536338,32.93,75853.51,31.1,-0.51708,0.00016,29.95026]
[1779818536542,32.93,75853.51,31.1,-0.51708,0.00016,29.95026]
[1779818538125,32.93,75852.77,31.1,-0.5172,0.00016,29.94958]
[1779818538449,32.93,75852.77,31.1,-0.5172,0.00016,29.94958]
[1779818539199,32.93,75833.25,31.1,-0.52034,0.00016,29.93076]
[1779818540043,32.93,75833.25,31.1,-0.52034,0.00016,29.93076]
[1779818540689,32.93,75830.88,31.1,-0.52072,0.00016,29.92835]
[1779818541548,32.93,75827.4,31.1,-0.52128,0.00016,29.92475]
[1779818542925,32.93,75826.94,31.1,-0.52136,0.00016,29.92428]
[1779818543228,32.93,75827.59,31.1,-0.52125,0.00016,29.92495]
[1779818548264,32.93,75825.39,31.1,-0.52161,0.00016,29.92265]
[1779818549387,32.93,75825.39,31.1,-0.52161,0.00016,29.92265]
[1779818549492,32.93,75826.99,31.1,-0.52135,0.00016,29.92432]
[1779818549562,32.93,75826.99,31.1,-0.52135,0.00016,29.92432]
[1779818550278,32.93,75837.48,31.1,-0.51966,0.00016,29.93498]
[1779818552545,32.93,75841.08,31.1,-0.51909,0.00016,29.93561]
[1779818552670,32.93,75841.28,31.1,-0.51905,0.00016,29.9358]
[1779818553299,32.93,75826.33,31.1,-0.52146,0.00016,29.92071]
[1779818554248,32.93,75826.33,31.1,-0.52146,0.00016,29.92071]
[1779818554312,32.93,75828.86,31.1,-0.52105,0.00016,29.92334]
[1779818554960,32.93,75828.86,31.1,-0.52105,0.00016,29.92334]
[1779818555274,32.93,75828.86,31.1,-0.52105,0.00016,29.92334]
[1779818555319,32.93,75835.28,31.1,-0.52002,0.00016,29.92988]
[1779818559614,32.93,75836.06,31.1,-0.5199,0.00016,29.93065]
[1779818559771,32.93,75836.06,31.1,-0.5199,0.00016,29.93065]
[1779818560354,32.93,75844.04,31.1,-0.51861,0.00016,29.93846]
[1779818561364,32.93,75844.04,31.1,-0.51861,0.00016,29.93846]
[1779818562422,32.93,75844.01,31.1,-0.51862,0.00016,29.93844]
[1779818562612,32.93,75844.63,31.1,-0.51852,0.00016,29.93903]
[1779818563054,32.93,75844.63,31.1,-0.51852,0.00016,29.93903]
[1779818563903,32.93,75848.18,31.1,-0.51794,0.00016,29.94239]
[1779818565416,32.93,75848.53,31.1,-0.51789,0.00016,29.94272]
[1779818568430,32.93,75847.82,31.1,-0.518,0.00016,29.94206]
[1779818568943,32.93,75847.93,31.1,-0.51798,0.00016,29.94216]
[1779818569664,32.93,75848.75,31.1,-0.51785,0.00016,29.94293]
[1779818570081,32.93,75848.75,31.1,-0.51785,0.00016,29.94293]
[1779818575460,32.94,75849.86,31.1,-0.51767,0.00016,29.94398]
[1779818579891,32.94,75848.23,31.1,-0.51793,0.00016,29.94247]
[1779818579914,32.94,75848.23,31.1,-0.51793,0.00016,29.94247]
[1779818580495,32.94,75837.53,31.1,-0.51965,0.00016,29.93214]
[1779818581506,32.94,75829.83,31.1,-0.52089,0.00016,29.92437]
[1779818583674,32.94,75830.75,31.1,-0.52074,0.00016,29.92531]
[1779818583679,32.94,75830.75,31.1,-0.52074,0.00016,29.92531]
[1779818584526,32.94,75826.67,31.1,-0.5214,0.00016,29.92109]
[1779818589561,32.94,75825.47,31.1,-0.5216,0.00016,29.91983]
[1779818592295,32.93,75823.12,31.1,-0.52198,0.00016,29.91734]
[1779818593171,32.93,75822.71,31.1,-0.52204,0.00016,29.9169]
[1779818593589,32.93,75817.07,31.1,-0.52295,0.00016,29.91083]
[1779818593642,32.93,75817.07,31.1,-0.52295,0.00016,29.91083]
[1779818593709,32.93,75817.07,31.1,-0.52295,0.00016,29.91083]
[1779818594241,32.93,75817.07,31.1,-0.52295,0.00016,29.91083]
[1779818594596,32.93,75807.07,31.1,-0.52456,0.00016,29.89969]
[1779818596321,32.94,75806.08,31.1,-0.52472,0.00016,29.89856]
[1779818602481,32.94,75809.58,31.1,-0.52415,0.00016,29.90255]
[1779818602582,32.94,75815.09,31.1,-0.52326,0.00016,29.90869]
[1779818603530,32.94,75815.09,31.1,-0.52326,0.00016,29.90869]
[1779818604046,32.94,75817.26,31.1,-0.52291,0.00016,29.91107]
[1779818604283,32.94,75817.26,31.1,-0.52291,0.00016,29.91107]
[1779818604668,32.94,75818.44,31.1,-0.52272,0.00016,29.91234]
[1779818607468,32.94,75823.34,31.1,-0.52194,0.00016,29.91759]
[1779818612089,32.94,75823.71,31.1,-0.52188,0.00016,29.91797]
[1779818612939,32.94,75824.04,31.1,-0.52183,0.00016,29.91541]
[1779818614910,32.94,75824.54,31.1,-0.52175,0.00016,29.91593]
[1779818614957,32.93,75831.05,31.1,-0.5207,0.00016,29.92269]
[1779818615752,32.93,75851.39,31.1,-0.51743,0.00016,29.94248]
[1779818617064,32.93,75851.39,31.1,-0.51743,0.00016,29.94248]
[1779818617595,32.93,75853.16,31.1,-0.51714,0.00016,29.94411]
[1779818618799,32.93,75851.51,31.1,-0.51741,0.00016,29.94259]
[1779818620732,32.93,75852.15,31.1,-0.5173,0.00016,29.94318]
[1779818620905,32.93,75852.15,31.1,-0.5173,0.00016,29.94318]
[1779818620943,32.93,75852.15,31.1,-0.5173,0.00016,29.94318]
[1779818621021,32.93,75852.15,31.1,-0.5173,0.00016,29.94318]
[1779818621794,32.94,75858.4,31.1,-0.5163,0.00016,29.94884]
[1779818623177,32.94,75858.4,31.1,-0.5163,0.00016,29.94884]
[1779818623468,32.94,75858.4,31.1,-0.5163,0.00016,29.94884]
[1779818624714,32.94,75858.31,31.1,-0.51631,0.00016,29.94877]
[1779818626337,32.94,75857.44,31.1,-0.51645,0.00016,29.94799]
[1779818626407,32.94,75857.44,31.1,-0.51645,0.00016,29.94799]
[1779818626756,32.94,75857.62,31.1,-0.51642,0.00016,29.94816]
[1779818627196,32.94,75857.62,31.1,-0.51642,0.00016,29.94816]
[1779818627836,32.94,75847.06,31.1,-0.51812,0.00016,29.93846]
[1779818629850,32.94,75845.5,31.1,-0.51837,0.00016,29.93698]
[1779818634885,32.94,75844.19,31.1,-0.51858,0.00016,29.93573]
[1779818639259,32.94,75844.24,31.1,-0.51857,0.00016,29.93578]
[1779818639998,32.94,75843.11,31.1,-0.51875,0.00016,29.9347]
[1779818641958,32.94,75844.05,31.1,-0.5186,0.00016,29.9356]
[1779818642947,32.94,75853.0,31.1,-0.51716,0.00016,29.94399]
[1779818646870,32.94,75851.59,31.1,-0.51739,0.00016,29.94269]
[1779818647160,32.94,75851.59,31.1,-0.51739,0.00016,29.94269]
[1779818647982,32.94,75858.22,31.1,-0.51632,0.00016,29.9487]
[1779818649253,32.94,75858.22,31.1,-0.51632,0.00016,29.9487]
[1779818649916,32.94,75856.34,31.1,-0.51662,0.00016,29.94702]
[1779818650337,32.94,75856.34,31.1,-0.51662,0.00016,29.94702]
[1779818650365,32.94,75856.34,31.1,-0.51662,0.00016,29.94702]
[1779818651489,32.95,75856.7,31.1,-0.51656,0.00016,29.94735]
[1779818651812,32.95,75860.4,31.1,-0.51596,0.00016,29.95064]
[1779818652022,32.95,75860.4,31.1,-0.51596,0.00016,29.95064]
[1779818652030,32.95,75860.4,31.1,-0.51596,0.00016,29.95064]
[1779818652155,32.95,75860.4,31.1,-0.51596,0.00016,29.95064]
[1779818652161,32.95,75868.13,31.1,-0.51472,0.00016,29.95729]
[1779818652767,32.95,75868.13,31.1,-0.51472,0.00016,29.95729]
[1779818652842,32.95,75868.13,31.1,-0.51472,0.00016,29.95729]
[1779818652953,32.95,75868.13,31.1,-0.51472,0.00016,29.95729]
[1779818652982,32.95,75868.13,31.1,-0.51472,0.00016,29.95729]
[1779818653217,32.95,75868.13,31.1,-0.51472,0.00016,29.95729]
[1779818653329,32.95,75868.13,31.1,-0.51472,0.00016,29.95729]
[1779818653610,32.95,75868.13,31.1,-0.51472,0.00016,29.95729]
[1779818653647,32.95,75881.88,31.1,-0.5125,0.00016,29.9684]
[1779818655374,32.95,75880.85,31.1,-0.51267,0.00016,29.9676]
[1779818655425,32.95,75880.57,31.1,-0.51271,0.00016,29.96738]
[1779818660246,32.95,75881.2,31.1,-0.51261,0.00016,29.96787]
[1779818660612,32.95,75881.2,31.1,-0.51261,0.00016,29.96787]
[1779818665974,32.94,75879.91,31.1,-0.51282,0.00016,29.96686]
[1779818666248,32.94,75879.91,31.1,-0.51282,0.00016,29.96686]
[1779818668225,32.94,75893.28,31.1,-0.51067,0.00016,29.9769]
[1779818673214,32.94,75891.98,31.1,-0.51089,0.00016,29.97305]
[1779818674172,32.94,75885.84,31.1,-0.51188,0.00016,29.9685]
[1779818677361,32.94,75885.63,31.1,-0.51191,0.00016,29.96834]
[1779818678201,32.93,75879.66,31.1,-0.51287,0.00016,29.96373]
[1779818681712,32.94,75881.32,31.1,-0.51261,0.00016,29.96503]
[1779818682796,32.94,75880.55,31.1,-0.51273,0.00016,29.96443]
[1779818688253,32.94,75876.0,31.1,-0.51346,0.00016,29.96082]
[1779818688280,32.94,75874.66,31.1,-0.51368,0.00016,29.95974]
[1779818693312,32.94,75869.51,31.1,-0.51451,0.00016,29.95551]
[1779818694414,32.94,75869.51,31.1,-0.51451,0.00016,29.95551]
[1779818694532,32.94,75869.51,31.1,-0.51451,0.00016,29.95551]
[1779818694543,32.94,75869.51,31.1,-0.51451,0.00016,29.95551]
[1779818694573,32.94,75871.16,31.1,-0.51424,0.00016,29.95688]
[1779818695652,32.94,75871.16,31.1,-0.51424,0.00016,29.95688]
[1779818695658,32.94,75888.26,31.1,-0.51149,0.00016,29.97031]
[1779818697340,32.94,75887.53,31.1,-0.5116,0.00016,29.96977]
[1779818699620,32.94,75887.98,31.1,-0.51153,0.00016,29.97011]
[1779818702177,32.94,75889.12,31.1,-0.51134,0.00016,29.97096]
[1779818707412,32.95,75894.19,31.1,-0.51053,0.00016,29.97465]
[1779818708565,32.95,75894.19,31.1,-0.51053,0.00016,29.97465]
[1779818708624,32.95,75893.86,31.1,-0.51058,0.00016,29.97441]
[1779818709686,32.95,75893.86,31.1,-0.51058,0.00016,29.97441]
[1779818709426,32.95,75883.31,31.1,-0.51228,0.00016,29.96659]
[1779818711541,32.95,75878.37,31.1,-0.51307,0.00016,29.96274]
[1779818712404,32.95,75878.43,31.1,-0.51306,0.00016,29.96278]
[1779818715260,32.95,75882.42,31.1,-0.51242,0.00016,29.9659]
[1779818718496,32.95,75880.51,31.1,-0.51273,0.00016,29.96442]
[1779818721079,32.95,75882.35,31.1,-0.51243,0.00016,29.96585]
[1779818726547,32.95,75881.57,31.1,-0.51256,0.00016,29.96525]
[1779818731582,32.95,75879.72,31.1,-0.51286,0.00016,29.96089]
[1779818731945,32.95,75879.72,31.1,-0.51286,0.00016,29.96089]
[1779818732360,32.95,75879.72,31.1,-0.51286,0.00016,29.96089]
[1779818732726,32.95,75879.72,31.1,-0.51286,0.00016,29.96089]
[1779818732589,32.95,75868.38,31.1,-0.51468,0.00016,29.95168]
[1779818734613,32.95,75863.9,31.1,-0.5154,0.00016,29.94787]
[1779818738651,32.95,75863.57,31.1,-0.51546,0.00016,29.94758]
[1779818740481,32.95,75862.15,31.1,-0.51568,0.00016,29.94636]
[1779818742949,32.95,75862.07,31.1,-0.51569,0.00016,29.94629]
[1779818743463,32.95,75862.07,31.1,-0.51569,0.00016,29.94629]
[1779818744256,32.95,75862.07,31.1,-0.51569,0.00016,29.94629]
[1779818744277,32.95,75862.07,31.1,-0.51569,0.00016,29.94629]
[1779818749718,32.96,75868.88,31.1,-0.51459,0.00016,29.95212]
[1779818750369,32.96,75868.88,31.1,-0.51459,0.00016,29.95212]
[1779818750419,32.96,75868.88,31.1,-0.51459,0.00016,29.95212]
[1779818750492,32.96,75868.88,31.1,-0.51459,0.00016,29.95212]
[1779818750725,32.96,75875.39,31.1,-0.51355,0.00016,29.95747]
[1779818750801,32.96,75875.39,31.1,-0.51355,0.00016,29.95747]
[1779818752669,32.96,75878.12,31.1,-0.51311,0.00016,29.95965]
[1779818752932,32.96,75879.28,31.1,-0.51292,0.00016,29.96056]
[1779818753746,32.96,75877.62,31.1,-0.51319,0.00016,29.95925]
[1779818754047,32.96,75877.62,31.1,-0.51319,0.00016,29.95925]
[1779818754753,32.96,75868.28,31.1,-0.51469,0.00016,29.95161]
[1779818755443,32.96,75868.28,31.1,-0.51469,0.00016,29.95161]
[1779818755701,32.96,75868.28,31.1,-0.51469,0.00016,29.95161]
[1779818755703,32.96,75868.28,31.1,-0.51469,0.00016,29.95161]
[1779818755760,32.96,75864.54,31.1,-0.51529,0.00016,29.94844]
[1779818755804,32.96,75864.54,31.1,-0.51529,0.00016,29.94844]
[1779818755855,32.96,75864.54,31.1,-0.51529,0.00016,29.94844]
[1779818756076,32.96,75864.54,31.1,-0.51529,0.00016,29.94844]
[1779818756163,32.96,75864.54,31.1,-0.51529,0.00016,29.94844]
[1779818756767,32.96,75853.35,31.1,-0.51709,0.00016,29.93853]
[1779818756873,32.96,75853.35,31.1,-0.51709,0.00016,29.93853]
[1779818762896,32.96,75850.43,31.1,-0.51756,0.00016,29.93584]
[1779818762945,32.96,75850.43,31.1,-0.51756,0.00016,29.93584]
[1779818762990,32.96,75850.43,31.1,-0.51756,0.00016,29.93584]
[1779818765421,32.96,75845.01,31.1,-0.51844,0.00016,29.93075]
[1779818766042,32.96,75841.41,31.1,-0.51902,0.00016,29.92728]
[1779818773169,32.96,75845.32,31.1,-0.51839,0.00016,29.93104]
[1779818775308,32.96,75843.82,31.1,-0.51863,0.00016,29.9296]
[1779818775572,32.96,75843.82,31.1,-0.51863,0.00016,29.9296]
[1779818775615,32.96,75843.82,31.1,-0.51863,0.00016,29.9296]
[1779818776937,32.96,75841.32,31.1,-0.51903,0.00016,29.92719]
[1779818778222,32.96,75843.71,31.1,-0.51865,0.00016,29.9295]
[1779818778717,32.96,75843.71,31.1,-0.51865,0.00016,29.9295]
[1779818779530,32.96,75845.39,31.1,-0.51838,0.00016,29.9311]
[1779818779625,32.96,75845.39,31.1,-0.51838,0.00016,29.9311]
[1779818780676,32.96,75846.61,31.1,-0.51818,0.00016,29.93226]
[1779818780795,32.96,75846.61,31.1,-0.51818,0.00016,29.93226]
[1779818780775,32.96,75853.52,31.1,-0.51707,0.00016,29.93868]
[1779818780859,32.96,75853.52,31.1,-0.51707,0.00016,29.93868]
[1779818781497,32.96,75859.74,31.1,-0.51607,0.00016,29.94426]
[1779818786978,32.95,75862.07,31.1,-0.51569,0.00016,29.94629]
[1779818791890,32.95,75862.85,31.1,-0.51557,0.00016,29.94405]
[1779818797763,32.95,75864.78,31.1,-0.51527,0.00016,29.94571]
[1779818797834,32.95,75864.78,31.1,-0.51527,0.00016,29.94571]
[1779818797966,32.95,75864.78,31.1,-0.51527,0.00016,29.94571]
[1779818798056,32.95,75871.57,31.1,-0.51417,0.00016,29.95141]
[1779818798917,32.95,75871.57,31.1,-0.51417,0.00016,29.95141]
[1779818799063,32.94,75872.59,31.1,-0.51401,0.00016,29.95225]
[1779818802435,32.94,75872.78,31.1,-0.51398,0.00016,29.9524]
[1779818802473,32.94,75872.78,31.1,-0.51398,0.00016,29.9524]
[1779818802771,32.94,75872.78,31.1,-0.51398,0.00016,29.9524]
[1779818803186,32.94,75872.81,31.1,-0.51398,0.00016,29.95243]
[1779818809133,32.94,75874.3,31.1,-0.51374,0.00016,29.95364]
[1779818811939,32.94,75874.44,31.1,-0.51371,0.00016,29.95375]
[1779818812664,32.94,75874.44,31.1,-0.51371,0.00016,29.95375]
[1779818819165,32.94,75873.3,31.1,-0.5139,0.00016,29.95282]
[1779818819168,32.94,75873.3,31.1,-0.5139,0.00016,29.95282]
[1779818819443,32.94,75873.3,31.1,-0.5139,0.00016,29.95282]
[1779818819516,32.94,75873.3,31.1,-0.5139,0.00016,29.95282]
[1779818819627,32.94,75873.3,31.1,-0.5139,0.00016,29.95282]
[1779818821217,32.94,75867.43,31.1,-0.51485,0.00016,29.94794]
[1779818823479,32.94,75866.68,31.1,-0.51497,0.00016,29.9473]
[1779818823580,32.94,75866.22,31.1,-0.51504,0.00016,29.94691]
[1779818824535,32.94,75866.22,31.1,-0.51504,0.00016,29.94691]
[1779818824636,32.94,75864.7,31.1,-0.51529,0.00016,29.94561]
[1779818825238,32.94,75864.7,31.1,-0.51529,0.00016,29.94561]
[1779818825245,32.94,75865.03,31.1,-0.51523,0.00016,29.94589]
[1779818827426,32.94,75865.04,31.1,-0.51523,0.00016,29.9459]
[1779818827528,32.94,75865.08,31.1,-0.51523,0.00016,29.94593]
[1779818828328,32.94,75865.08,31.1,-0.51523,0.00016,29.94593]
[1779818828901,32.94,75867.53,31.1,-0.51483,0.00016,29.94802]
[1779818828988,32.94,75867.53,31.1,-0.51483,0.00016,29.94802]
[1779818829273,32.94,75878.26,31.1,-0.5131,0.00016,29.9568]
[1779818829872,32.94,75878.26,31.1,-0.5131,0.00016,29.9568]
[1779818835315,32.94,75880.48,31.1,-0.51275,0.00016,29.95855]
[1779818839169,32.94,75881.16,31.1,-0.51264,0.00016,29.95908]
[1779818841063,32.94,75879.27,31.1,-0.51294,0.00016,29.9576]
[1779818846213,32.93,75879.72,31.1,-0.51287,0.00016,29.95795]
[1779818852460,32.93,75879.46,31.1,-0.51292,0.00016,29.95482]
[1779818857266,32.92,75879.75,31.1,-0.51287,0.00016,29.95504]
[1779818857274,32.92,75879.75,31.1,-0.51287,0.00016,29.95504]
[1779818857539,32.92,75879.75,31.1,-0.51287,0.00016,29.95504]
[1779818857643,32.92,75873.82,31.1,-0.51383,0.00016,29.9503]
[1779818858507,32.92,75868.14,31.1,-0.51475,0.00016,29.94559]
[1779818859106,32.92,75868.14,31.1,-0.51475,0.00016,29.94559]
[1779818859199,32.92,75868.14,31.1,-0.51475,0.00016,29.94559]
[1779818859200,32.92,75868.14,31.1,-0.51475,0.00016,29.94559]
[1779818859273,32.92,75868.14,31.1,-0.51475,0.00016,29.94559]
[1779818864549,32.92,75874.54,31.1,-0.51372,0.00016,29.95087]
[1779818865590,32.92,75874.54,31.1,-0.51372,0.00016,29.95087]
[1779818871598,32.91,75874.3,31.1,-0.51376,0.00016,29.95067]
[1779818873788,32.91,75874.82,31.1,-0.51368,0.00016,29.95109]
[1779818874619,32.91,75868.42,31.1,-0.51471,0.00016,29.9458]
[1779818879654,32.91,75869.67,31.1,-0.51451,0.00016,29.94685]
[1779818880062,32.91,75869.67,31.1,-0.51451,0.00016,29.94685]
[1779818880167,32.91,75869.67,31.1,-0.51451,0.00016,29.94685]
[1779818880173,32.91,75869.67,31.1,-0.51451,0.00016,29.94685]
[1779818880176,32.91,75869.67,31.1,-0.51451,0.00016,29.94685]
[1779818885696,32.91,75873.63,31.1,-0.51388,0.00016,29.9501]
[1779818886987,32.9,75873.93,31.1,-0.51383,0.00016,29.95034]
[1779818887038,32.9,75873.93,31.1,-0.51383,0.00016,29.95034]
[1779818887439,32.9,75873.93,31.1,-0.51383,0.00016,29.95034]
[1779818887710,32.91,75890.89,31.1,-0.51109,0.00016,29.96346]
[1779818888219,32.91,75890.89,31.1,-0.51109,0.00016,29.96346]
[1779818888717,32.91,75891.97,31.1,-0.51092,0.00016,29.96425]
[1779818889304,32.91,75891.97,31.1,-0.51092,0.00016,29.96425]
[1779818894758,32.91,75889.94,31.1,-0.51124,0.00016,29.96277]
[1779818899667,32.91,75889.6,31.1,-0.5113,0.00016,29.96252]
[1779818900034,32.91,75886.91,31.1,-0.51173,0.00016,29.96052]
[1779818900801,32.91,75880.96,31.1,-0.51269,0.00016,29.95597]
[1779818905838,32.91,75880.07,31.1,-0.51283,0.00016,29.95528]
[1779818908128,32.92,75880.93,31.1,-0.51269,0.00016,29.95595]
[1779818913895,32.92,75882.16,31.1,-0.51249,0.00016,29.954]
[1779818918930,32.92,75880.81,31.1,-0.51271,0.00016,29.95295]
[1779818923966,32.92,75882.62,31.1,-0.51242,0.00016,29.95436]
[1779818925025,32.92,75882.87,31.1,-0.51238,0.00016,29.95455]
[1779818931649,32.92,75885.69,31.1,-0.51192,0.00016,29.95671]
[1779818932678,32.92,75887.29,31.1,-0.51166,0.00016,29.95791]
[1779818935199,32.92,75883.97,31.1,-0.5122,0.00016,29.9554]
[1779818937079,32.93,75886.16,31.1,-0.51184,0.00016,29.95707]
[1779818938861,32.93,75886.77,31.1,-0.51175,0.00016,29.95753]
[1779818944106,32.93,75885.14,31.1,-0.51201,0.00016,29.9563]
[1779818945448,32.93,75885.14,31.1,-0.51201,0.00016,29.9563]
[1779818945627,32.93,75885.14,31.1,-0.51201,0.00016,29.9563]
[1779818949222,32.93,75890.04,31.1,-0.51122,0.00016,29.95996]
[1779818950134,32.93,75889.94,31.1,-0.51123,0.00016,29.95989]
[1779818950384,32.93,75889.94,31.1,-0.51123,0.00016,29.95989]
[1779818950509,32.93,75889.94,31.1,-0.51123,0.00016,29.95989]
[1779818950692,32.93,75889.94,31.1,-0.51123,0.00016,29.95989]
[1779818951598,32.93,75890.93,31.1,-0.51107,0.00016,29.96061]
[1779818951602,32.93,75901.18,31.1,-0.50942,0.00016,29.96785]
[1779818953245,32.93,75900.78,31.1,-0.50948,0.00016,29.96758]
[1779818953316,32.93,75900.78,31.1,-0.50948,0.00016,29.96758]
[1779818953418,32.93,75900.78,31.1,-0.50948,0.00016,29.96758]
[1779818953782,32.93,75903.62,31.1,-0.50903,0.00016,29.9695]
[1779818954581,32.93,75903.62,31.1,-0.50903,0.00016,29.9695]
[1779818955002,32.93,75918.67,31.1,-0.5066,0.00016,29.97901]
[1779818955096,32.93,75918.67,31.1,-0.5066,0.00016,29.97901]
[1779818955347,32.93,75918.67,31.1,-0.5066,0.00016,29.97901]
[1779818955820,32.93,75918.67,31.1,-0.5066,0.00016,29.97901]
[1779818955901,32.93,75914.93,31.1,-0.50721,0.00016,29.97675]
[1779818960168,32.93,75912.67,31.1,-0.50757,0.00016,29.97535]
[1779818960712,32.93,75912.67,31.1,-0.50757,0.00016,29.97535]
[1779818960811,32.93,75912.67,31.1,-0.50757,0.00016,29.97535]
[1779818961301,32.93,75916.55,31.1,-0.50694,0.00016,29.97774]
[1779818961409,32.93,75916.55,31.1,-0.50694,0.00016,29.97774]
[1779818961576,32.93,75916.55,31.1,-0.50694,0.00016,29.97774]
[1779818961653,32.93,75898.98,31.1,-0.50978,0.00016,29.96634]
[1779818962232,32.93,75892.93,31.1,-0.51075,0.00016,29.96206]
[1779818967268,32.93,75894.85,31.1,-0.51044,0.00016,29.96344]
[1779818972303,32.93,75898.96,31.1,-0.50978,0.00016,29.96341]
[1779818975131,32.93,75902.51,31.1,-0.50921,0.00016,29.96584]
[1779818975296,32.93,75902.51,31.1,-0.50921,0.00016,29.96584]
[1779818979225,32.93,75907.72,31.1,-0.50837,0.00016,29.96929]
[1779818979892,32.93,75907.72,31.1,-0.50837,0.00016,29.96929]
[1779818979924,32.93,75907.72,31.1,-0.50837,0.00016,29.96929]
[1779818980475,32.93,75907.71,31.1,-0.50837,0.00016,29.96928]
[1779818980481,32.93,75907.71,31.1,-0.50837,0.00016,29.96928]
[1779818980492,32.93,75914.99,31.1,-0.5072,0.00016,29.97387]
[1779818982455,32.93,75912.12,31.1,-0.50766,0.00016,29.97209]
[1779818982623,32.93,75912.12,31.1,-0.50766,0.00016,29.97209]
[1779818983380,32.93,75898.86,31.1,-0.5098,0.00016,29.96334]
[1779818985981,32.93,75898.59,31.1,-0.50984,0.00016,29.96316]
[1779818987410,32.93,75892.08,31.1,-0.51089,0.00016,29.95854]
[1779818993095,32.93,75891.65,31.1,-0.51096,0.00016,29.95823]
[1779818993856,32.93,75892.53,31.1,-0.51081,0.00016,29.95887]
[1779818999494,32.94,75890.27,31.1,-0.51118,0.00016,29.95723]
[1779819000666,32.94,75890.27,31.1,-0.51118,0.00016,29.95723]
[1779819000896,32.94,75890.27,31.1,-0.51118,0.00016,29.95723]
[1779819001508,32.94,75897.18,31.1,-0.51006,0.00016,29.96219]
[1779819006357,32.94,75893.42,31.1,-0.51067,0.00016,29.95952]
[1779819008605,32.94,75887.44,31.1,-0.51163,0.00016,29.95514]
[1779819011122,32.94,75884.4,31.1,-0.51212,0.00016,29.95285]
[1779819012349,32.94,75885.17,31.1,-0.51199,0.00016,29.95343]
[1779819014945,32.94,75883.44,31.1,-0.51227,0.00016,29.95211]
[1779819016807,32.94,75883.81,31.1,-0.51221,0.00016,29.9524]
[1779819019077,32.94,75883.64,31.1,-0.51224,0.00016,29.95227]
[1779819020338,32.94,75883.31,31.1,-0.51229,0.00016,29.95201]
[1779819022466,32.94,75881.5,31.1,-0.51258,0.00016,29.95062]
[1779819022562,32.94,75881.5,31.1,-0.51258,0.00016,29.95062]
[1779819023971,32.94,75879.46,31.1,-0.51291,0.00016,29.94902]
[1779819024081,32.94,75879.46,31.1,-0.51291,0.00016,29.94902]
[1779819024074,32.94,75879.59,31.1,-0.51289,0.00016,29.94912]
[1779819024132,32.94,75879.59,31.1,-0.51289,0.00016,29.94912]
[1779819024429,32.94,75879.59,31.1,-0.51289,0.00016,29.94912]
[1779819024448,32.94,75879.59,31.1,-0.51289,0.00016,29.94912]
[1779819024473,32.94,75879.59,31.1,-0.51289,0.00016,29.94912]
[1779819024538,32.94,75879.59,31.1,-0.51289,0.00016,29.94912]
[1779819024992,32.94,75879.59,31.1,-0.51289,0.00016,29.94912]
[1779819025001,32.94,75879.59,31.1,-0.51289,0.00016,29.94912]
[1779819025075,32.94,75849.04,31.1,-0.51781,0.00016,29.92284]
[1779819025170,32.94,75849.04,31.1,-0.51781,0.00016,29.92284]
[1779819025499,32.94,75849.04,31.1,-0.51781,0.00016,29.92284]
[1779819025594,32.94,75849.04,31.1,-0.51781,0.00016,29.92284]
[1779819025716,32.94,75849.04,31.1,-0.51781,0.00016,29.92284]
[1779819025723,32.94,75849.04,31.1,-0.51781,0.00016,29.92284]
[1779819025819,32.94,75842.79,31.1,-0.51882,0.00016,29.9169]
[1779819026953,32.94,75844.34,31.1,-0.51857,0.00016,29.91839]
[1779819033741,32.94,75843.73,31.1,-0.51867,0.00016,29.91489]
[1779819038774,32.94,75844.19,31.1,-0.5186,0.00016,29.91534]
[1779819043842,32.94,75843.95,31.1,-0.51864,0.00016,29.91511]
[1779819044216,32.94,75843.95,31.1,-0.51864,0.00016,29.91511]
[1779819049851,32.94,75849.67,31.1,-0.51771,0.00016,29.92052]
[1779819052640,32.95,75849.77,31.1,-0.5177,0.00016,29.92061]
[1779819053525,32.95,75849.19,31.1,-0.51779,0.00016,29.92007]
[1779819053531,32.95,75849.19,31.1,-0.51779,0.00016,29.92007]
[1779819056133,32.95,75850.04,31.1,-0.51765,0.00016,29.92087]
[1779819056180,32.95,75849.73,31.1,-0.5177,0.00016,29.92058]
[1779819056469,32.95,75849.73,31.1,-0.5177,0.00016,29.92058]
[1779819056821,32.95,75849.73,31.1,-0.5177,0.00016,29.92058]
[1779819056823,32.95,75849.73,31.1,-0.5177,0.00016,29.92058]
[1779819056913,32.95,75849.73,31.1,-0.5177,0.00016,29.92058]
[1779819058412,32.95,75853.07,31.1,-0.51716,0.00016,29.92367]
[1779819058474,32.95,75853.07,31.1,-0.51716,0.00016,29.92367]
[1779819063949,32.95,75853.42,31.1,-0.51711,0.00016,29.92399]
[1779819066858,32.95,75853.02,31.1,-0.51717,0.00016,29.92363]
[1779819067254,32.95,75853.55,31.1,-0.51708,0.00016,29.92411]
[1779819071496,32.95,75852.6,31.1,-0.51724,0.00016,29.92325]
[1779819072947,32.95,75852.79,31.1,-0.5172,0.00016,29.92342]
[1779819073957,32.95,75853.44,31.1,-0.5171,0.00016,29.92402]
[1779819074309,32.95,75853.4,31.1,-0.51711,0.00016,29.92398]
[1779819075692,32.95,75855.77,31.1,-0.51672,0.00016,29.92614]
[1779819080340,32.95,75853.05,31.1,-0.51716,0.00016,29.92367]
[1779819080410,32.95,75853.05,31.1,-0.51716,0.00016,29.92367]
[1779819080746,32.95,75853.05,31.1,-0.51716,0.00016,29.92367]
[1779819086106,32.96,75848.39,31.1,-0.51791,0.00016,29.91936]
[1779819090378,32.96,75848.25,31.1,-0.51793,0.00016,29.91923]
[1779819090560,32.96,75848.25,31.1,-0.51793,0.00016,29.91923]
[1779819091146,32.96,75836.24,31.1,-0.51987,0.00016,29.90469]
[1779819091257,32.96,75836.24,31.1,-0.51987,0.00016,29.90469]
[1779819091601,32.96,75836.24,31.1,-0.51987,0.00016,29.90469]
[1779819092149,32.96,75824.81,31.1,-0.52171,0.00016,29.89298]
[1779819097184,32.96,75823.69,31.1,-0.52189,0.00016,29.8918]
[1779819097658,32.96,75823.69,31.1,-0.52189,0.00016,29.8918]
[1779819101149,32.96,75821.54,31.1,-0.52224,0.00016,29.88952]
[1779819101159,32.96,75821.54,31.1,-0.52224,0.00016,29.88952]
[1779819101197,32.96,75811.01,31.1,-0.52393,0.00016,29.87801]
[1779819101338,32.96,75811.01,31.1,-0.52393,0.00016,29.87801]
[1779819102460,32.96,75810.01,31.1,-0.52409,0.00016,29.87689]
[1779819102533,32.96,75826.37,31.1,-0.52146,0.00016,29.89463]
[1779819103255,32.96,75830.17,31.1,-0.52084,0.00016,29.89856]
[1779819107031,32.96,75829.75,31.1,-0.52091,0.00016,29.89813]
[1779819108290,32.96,75837.58,31.1,-0.51965,0.00016,29.90603]
[1779819109605,32.96,75837.58,31.1,-0.51965,0.00016,29.90603]
[1779819110236,32.96,75842.0,31.1,-0.51894,0.00016,29.91036]
[1779819110255,32.96,75842.0,31.1,-0.51894,0.00016,29.91036]
[1779819110561,32.96,75842.0,31.1,-0.51894,0.00016,29.91036]
[1779819111185,32.96,75842.0,31.1,-0.51894,0.00016,29.91036]
[1779819112963,32.96,75842.91,31.1,-0.51879,0.00016,29.91124]
[1779819113637,32.96,75843.7,31.1,-0.51867,0.00016,29.912]
[1779819113643,32.96,75843.7,31.1,-0.51867,0.00016,29.912]
[1779819113674,32.96,75843.7,31.1,-0.51867,0.00016,29.912]
[1779819114456,32.96,75845.49,31.1,-0.51838,0.00016,29.91371]
[1779819114557,32.96,75854.42,31.1,-0.51694,0.00016,29.92202]
[1779819116913,32.96,75854.4,31.1,-0.51694,0.00016,29.922]
[1779819117162,32.96,75854.4,31.1,-0.51694,0.00016,29.922]
[1779819118203,32.96,75854.36,31.1,-0.51695,0.00016,29.92196]
[1779819118588,32.96,75858.84,31.1,-0.51623,0.00016,29.92598]
[1779819120235,32.96,75860.8,31.1,-0.51591,0.00016,29.92771]
[1779819120374,32.96,75860.79,31.1,-0.51591,0.00016,29.9277]
[1779819124524,32.96,75861.44,31.1,-0.51581,0.00016,29.92827]
[1779819124625,32.96,75861.55,31.1,-0.51579,0.00016,29.92837]
[1779819126271,32.96,75861.55,31.1,-0.51579,0.00016,29.92837]
[1779819126416,32.96,75862.53,31.1,-0.51563,0.00016,29.92922]
[1779819127287,32.96,75862.53,31.1,-0.51563,0.00016,29.92922]
[1779819127582,32.96,75862.53,31.1,-0.51563,0.00016,29.92922]
[1779819129831,32.96,75863.9,31.1,-0.51541,0.00016,29.93041]
[1779819129932,32.96,75866.12,31.1,-0.51505,0.00016,29.93231]
[1779819130690,32.96,75866.12,31.1,-0.51505,0.00016,29.93231]
[1779819131451,32.96,75864.83,31.1,-0.51526,0.00016,29.9312]
[1779819132457,32.96,75864.76,31.1,-0.51527,0.00016,29.93114]
[1779819133267,32.96,75864.76,31.1,-0.51527,0.00016,29.93114]
[1779819133298,32.96,75864.76,31.1,-0.51527,0.00016,29.93114]
[1779819133375,32.96,75864.76,31.1,-0.51527,0.00016,29.93114]
[1779819133520,32.96,75864.76,31.1,-0.51527,0.00016,29.93114]
[1779819134279,32.96,75861.71,31.1,-0.51577,0.00016,29.9285]
[1779819134335,32.96,75861.71,31.1,-0.51577,0.00016,29.9285]
[1779819134472,32.96,75866.25,31.1,-0.51504,0.00016,29.93241]
[1779819135326,32.96,75866.25,31.1,-0.51504,0.00016,29.93241]
[1779819135849,32.96,75866.25,31.1,-0.51504,0.00016,29.93241]
[1779819138500,32.96,75860.15,31.1,-0.51602,0.00016,29.92713]
[1779819139732,32.96,75860.15,31.1,-0.51602,0.00016,29.92713]
[1779819145549,32.95,75864.58,31.1,-0.51531,0.00016,29.93097]
[1779819146414,32.95,75864.58,31.1,-0.51531,0.00016,29.93097]
[1779819146444,32.95,75864.58,31.1,-0.51531,0.00016,29.93097]
[1779819146674,32.95,75864.58,31.1,-0.51531,0.00016,29.93097]
[1779819146740,32.95,75870.52,31.1,-0.51435,0.00016,29.93599]
[1779819147580,32.95,75881.84,31.1,-0.51253,0.00016,29.94507]
[1779819150480,32.95,75880.37,31.1,-0.51276,0.00016,29.94393]
[1779819155636,32.96,75879.32,31.1,-0.51293,0.00016,29.9402]
[1779819160671,32.96,75878.22,31.1,-0.51311,0.00016,29.93934]
[1779819163302,32.96,75878.83,31.1,-0.51301,0.00016,29.93982]
[1779819165344,32.96,75875.37,31.1,-0.51356,0.00016,29.93707]
[1779819165960,32.96,75875.37,31.1,-0.51356,0.00016,29.93707]
[1779819166458,32.96,75878.76,31.1,-0.51302,0.00016,29.93977]
[1779819170499,32.97,75879.83,31.1,-0.51284,0.00016,29.94061]
[1779819175775,32.97,75882.44,31.1,-0.51242,0.00016,29.94265]
[1779819180111,32.97,75883.13,31.1,-0.51231,0.00016,29.94318]
[1779819180723,32.97,75885.65,31.1,-0.51191,0.00016,29.94509]
[1779819180875,32.97,75885.65,31.1,-0.51191,0.00016,29.94509]
[1779819181646,32.97,75886.74,31.1,-0.51173,0.00016,29.94592]
[1779819181818,32.97,75877.57,31.1,-0.51321,0.00016,29.93883]
[1779819182437,32.97,75877.57,31.1,-0.51321,0.00016,29.93883]
[1779819188478,32.97,75874.41,31.1,-0.51372,0.00016,29.93629]
[1779819188490,32.97,75874.41,31.1,-0.51372,0.00016,29.93629]
[1779819188867,32.97,75875.45,31.1,-0.51355,0.00016,29.93713]
[1779819193902,32.97,75875.95,31.1,-0.51347,0.00016,29.93754]
[1779819195399,32.97,75876.39,31.1,-0.51339,0.00016,29.9379]
[1779819195799,32.97,75876.39,31.1,-0.51339,0.00016,29.9379]
[1779819196077,32.97,75876.39,31.1,-0.51339,0.00016,29.9379]
[1779819196129,32.97,75886.23,31.1,-0.51181,0.00016,29.94554]
[1779819196445,32.97,75886.23,31.1,-0.51181,0.00016,29.94554]
[1779819196923,32.97,75893.22,31.1,-0.51068,0.00016,29.95068]
[1779819198937,32.97,75893.3,31.1,-0.51067,0.00016,29.95074]
[1779819203974,32.97,75895.63,31.1,-0.51029,0.00016,29.9524]
[1779819206929,32.97,75895.83,31.1,-0.51026,0.00016,29.95254]
[1779819208083,32.97,75897.07,31.1,-0.51006,0.00016,29.95342]
[1779819208146,32.97,75890.59,31.1,-0.5111,0.00016,29.94878]
[1779819208696,32.97,75890.59,31.1,-0.5111,0.00016,29.94878]
[1779819208773,32.97,75890.59,31.1,-0.5111,0.00016,29.94878]
[1779819209708,32.97,75888.75,31.1,-0.5114,0.00016,29.94743]
[1779819210028,32.97,75882.83,31.1,-0.51235,0.00016,29.94296]
[1779819215054,32.97,75885.21,31.1,-0.51197,0.00016,29.94186]
[1779819217321,32.97,75889.09,31.1,-0.51135,0.00016,29.94476]
[1779819218763,32.97,75889.68,31.1,-0.51125,0.00016,29.94519]
[1779819224128,32.97,75889.94,31.1,-0.51121,0.00016,29.94538]
[1779819229163,32.97,75888.23,31.1,-0.51149,0.00016,29.94411]
[1779819233194,32.97,75895.82,31.1,-0.51027,0.00016,29.94961]
[1779819238229,32.97,75897.96,31.1,-0.50992,0.00016,29.95111]
[1779819243264,32.97,75896.88,31.1,-0.5101,0.00016,29.95036]
[1779819245790,32.97,75897.63,31.1,-0.50998,0.00016,29.95089]
[1779819247600,32.97,75896.32,31.1,-0.51019,0.00016,29.94997]
[1779819248299,32.97,75889.76,31.1,-0.51124,0.00016,29.94525]
[1779819251149,32.97,75889.27,31.1,-0.51132,0.00016,29.94489]
[1779819251613,32.97,75883.89,31.1,-0.51219,0.00016,29.94085]
[1779819252327,32.97,75892.7,31.1,-0.51077,0.00016,29.94739]
[1779819257362,32.97,75891.73,31.1,-0.51092,0.00016,29.9467]
[1779819262428,32.98,75892.02,31.1,-0.51087,0.00016,29.94691]
[1779819262499,32.98,75892.02,31.1,-0.51087,0.00016,29.94691]
[1779819262791,32.98,75892.02,31.1,-0.51087,0.00016,29.94691]
[1779819262987,32.98,75892.02,31.1,-0.51087,0.00016,29.94691]
[1779819263061,32.98,75892.02,31.1,-0.51087,0.00016,29.94691]
[1779819263163,32.98,75898.0,31.1,-0.50991,0.00016,29.95115]
[1779819263457,32.98,75898.0,31.1,-0.50991,0.00016,29.95115]
[1779819264072,32.98,75898.0,31.1,-0.50991,0.00016,29.95115]
[1779819264173,32.98,75912.36,31.1,-0.5076,0.00016,29.96063]
[1779819264505,32.98,75912.36,31.1,-0.5076,0.00016,29.96063]
[1779819264537,32.98,75912.36,31.1,-0.5076,0.00016,29.96063]
[1779819264656,32.98,75912.36,31.1,-0.5076,0.00016,29.96063]
[1779819265061,32.98,75912.36,31.1,-0.5076,0.00016,29.96063]
[1779819265925,32.98,75912.22,31.1,-0.50762,0.00016,29.96055]
[1779819265975,32.98,75912.22,31.1,-0.50762,0.00016,29.96055]
[1779819266026,32.98,75902.88,31.1,-0.50913,0.00016,29.95449]
[1779819267783,32.98,75898.86,31.1,-0.50977,0.00016,29.95175]
[1779819267794,32.98,75898.86,31.1,-0.50977,0.00016,29.95175]
[1779819273476,32.98,75903.75,31.1,-0.50899,0.00016,29.95216]
[1779819274448,32.98,75903.75,31.1,-0.50899,0.00016,29.95216]
[1779819274451,32.98,75903.75,31.1,-0.50899,0.00016,29.95216]
[1779819274483,32.98,75909.65,31.1,-0.50804,0.00016,29.95601]
[1779819279518,32.98,75915.43,31.1,-0.50711,0.00016,29.95962]
[1779819284463,32.98,75916.65,31.1,-0.50691,0.00016,29.96036]
[1779819284495,32.98,75916.65,31.1,-0.50691,0.00016,29.96036]
[1779819284637,32.98,75916.65,31.1,-0.50691,0.00016,29.96036]
[1779819285568,32.98,75904.94,31.1,-0.5088,0.00016,29.95295]
[1779819290603,32.98,75905.18,31.1,-0.50876,0.00016,29.95311]
[1779819294790,32.98,75905.96,31.1,-0.50863,0.00016,29.95362]
[1779819295002,32.98,75905.96,31.1,-0.50863,0.00016,29.95362]
[1779819295294,32.98,75905.96,31.1,-0.50863,0.00016,29.95362]
[1779819301680,32.97,75909.8,31.1,-0.50801,0.00016,29.9561]
[1779819306715,32.97,75914.17,31.1,-0.50731,0.00016,29.95884]
[1779819308572,32.97,75914.34,31.1,-0.50728,0.00016,29.95895]
[1779819311485,32.97,75914.13,31.1,-0.50732,0.00016,29.95882]
[1779819311497,32.97,75914.13,31.1,-0.50732,0.00016,29.95882]
[1779819311700,32.97,75914.13,31.1,-0.50732,0.00016,29.95882]
[1779819311750,32.97,75907.61,31.1,-0.50837,0.00016,29.95469]
[1779819314778,32.97,75902.6,31.1,-0.50917,0.00016,29.95138]
[1779819315108,32.97,75902.6,31.1,-0.50917,0.00016,29.95138]
[1779819318259,32.97,75902.85,31.1,-0.50913,0.00016,29.95155]
[1779819318319,32.97,75902.85,31.1,-0.50913,0.00016,29.95155]
[1779819321156,32.97,75908.21,31.1,-0.50827,0.00016,29.95508]
[1779819321854,32.97,75907.95,31.1,-0.50831,0.00016,29.95491]
[1779819322192,32.97,75907.95,31.1,-0.50831,0.00016,29.95491]
[1779819322201,32.97,75907.95,31.1,-0.50831,0.00016,29.95491]
[1779819322205,32.97,75907.95,31.1,-0.50831,0.00016,29.95491]
[1779819322827,32.97,75914.77,31.1,-0.50721,0.00016,29.95921]
[1779819323731,32.97,75914.77,31.1,-0.50721,0.00016,29.95921]
[1779819325160,32.97,75916.01,31.1,-0.50701,0.00016,29.95997]
[1779819325226,32.97,75916.01,31.1,-0.50701,0.00016,29.95997]
[1779819326089,32.97,75915.49,31.1,-0.5071,0.00016,29.95965]
[1779819326190,32.97,75908.41,31.1,-0.50824,0.00016,29.95521]
[1779819330084,32.97,75908.69,31.1,-0.50819,0.00016,29.95539]
[1779819334221,32.97,75912.1,31.1,-0.50765,0.00016,29.95464]
[1779819334307,32.97,75912.1,31.1,-0.50765,0.00016,29.95464]
[1779819334386,32.97,75912.19,31.1,-0.50763,0.00016,29.95469]
[1779819334912,32.97,75918.43,31.1,-0.50663,0.00016,29.95851]
[1779819339947,32.97,75917.33,31.1,-0.5068,0.00016,29.95785]
[1779819344985,32.97,75917.74,31.1,-0.50674,0.00016,29.95809]
[1779819346285,32.97,75917.74,31.1,-0.50674,0.00016,29.95809]
[1779819346375,32.97,75917.74,31.1,-0.50674,0.00016,29.95809]
[1779819346404,32.97,75917.74,31.1,-0.50674,0.00016,29.95809]
[1779819346421,32.97,75917.74,31.1,-0.50674,0.00016,29.95809]
[1779819346391,32.97,75917.74,31.1,-0.50674,0.00016,29.95809]
[1779819347931,32.97,75912.24,31.1,-0.50762,0.00016,29.95473]
[1779819347962,32.97,75912.24,31.1,-0.50762,0.00016,29.95473]
[1779819348054,32.97,75912.24,31.1,-0.50762,0.00016,29.95473]
[1779819348253,32.97,75912.24,31.1,-0.50762,0.00016,29.95473]
[1779819348292,32.97,75912.24,31.1,-0.50762,0.00016,29.95473]
[1779819349023,32.97,75898.52,31.1,-0.50983,0.00016,29.94568]
[1779819352044,32.97,75900.73,31.1,-0.50948,0.00016,29.9472]
[1779819354499,32.97,75900.25,31.1,-0.50956,0.00016,29.94687]
[1779819360100,32.97,75903.19,31.1,-0.50908,0.00016,29.94886]
[1779819365136,32.97,75903.16,31.1,-0.50909,0.00016,29.94884]
[1779819370171,32.97,75902.86,31.1,-0.50914,0.00016,29.94864]
[1779819370879,32.97,75902.86,31.1,-0.50914,0.00016,29.94864]
[1779819376213,32.97,75902.04,31.1,-0.50927,0.00016,29.94808]
[1779819378114,32.97,75902.11,31.1,-0.50926,0.00016,29.94813]
[1779819378145,32.97,75902.11,31.1,-0.50926,0.00016,29.94813]
[1779819378165,32.97,75902.11,31.1,-0.50926,0.00016,29.94813]
[1779819379234,32.97,75911.74,31.1,-0.50771,0.00016,29.95441]
[1779819384457,32.97,75911.89,31.1,-0.50768,0.00016,29.9545]
[1779819384667,32.97,75912.04,31.1,-0.50766,0.00016,29.9546]
[1779819384804,32.97,75912.04,31.1,-0.50766,0.00016,29.9546]
[1779819385174,32.97,75912.04,31.1,-0.50766,0.00016,29.9546]
[1779819385276,32.97,75913.23,31.1,-0.50747,0.00016,29.95534]
[1779819385810,32.97,75913.23,31.1,-0.50747,0.00016,29.95534]
[1779819385889,32.97,75913.23,31.1,-0.50747,0.00016,29.95534]
[1779819386452,32.97,75913.23,31.1,-0.50747,0.00016,29.95534]
[1779819387548,32.97,75913.36,31.1,-0.50745,0.00016,29.95542]
[1779819387880,32.97,75913.36,31.1,-0.50745,0.00016,29.95542]
[1779819388231,32.97,75913.36,31.1,-0.50745,0.00016,29.95542]
[1779819388566,32.97,75913.36,31.1,-0.50745,0.00016,29.95542]
[1779819392919,32.97,75912.83,31.1,-0.50754,0.00016,29.95217]
[1779819393821,32.96,75914.93,31.1,-0.5072,0.00016,29.95347]
[1779819393841,32.96,75914.93,31.1,-0.5072,0.00016,29.95347]
[1779819395362,32.96,75919.98,31.1,-0.50638,0.00016,29.9565]
[1779819395434,32.96,75922.0,31.1,-0.50606,0.00016,29.95768]
[1779819395629,32.96,75922.0,31.1,-0.50606,0.00016,29.95768]
[1779819396119,32.96,75922.0,31.1,-0.50606,0.00016,29.95768]
[1779819396192,32.96,75922.0,31.1,-0.50606,0.00016,29.95768]
[1779819396353,32.96,75935.23,31.1,-0.50393,0.00016,29.96491]
[1779819397027,32.96,75935.23,31.1,-0.50393,0.00016,29.96491]
[1779819397205,32.96,75935.23,31.1,-0.50393,0.00016,29.96491]
[1779819397336,32.96,75935.23,31.1,-0.50393,0.00016,29.96491]
[1779819397356,32.96,75935.23,31.1,-0.50393,0.00016,29.96491]
[1779819397417,32.96,75935.23,31.1,-0.50393,0.00016,29.96491]
[1779819397503,32.96,75934.16,31.1,-0.5041,0.00016,29.96435]
[1779819398368,32.96,75926.63,31.1,-0.50531,0.00016,29.96031]
[1779819401389,32.96,75920.62,31.1,-0.50628,0.00016,29.95688]
[1779819401908,32.96,75920.62,31.1,-0.50628,0.00016,29.95688]
[1779819401914,32.96,75920.62,31.1,-0.50628,0.00016,29.95688]
[1779819402396,32.96,75916.87,31.1,-0.50689,0.00016,29.95465]
[1779819405666,32.96,75919.19,31.1,-0.50652,0.00016,29.95603]
[1779819405674,32.96,75919.19,31.1,-0.50652,0.00016,29.95603]
[1779819405717,32.96,75919.19,31.1,-0.50652,0.00016,29.95603]
[1779819406136,32.96,75919.19,31.1,-0.50652,0.00016,29.95603]
[1779819406424,32.95,75930.61,31.1,-0.50468,0.00016,29.96248]
[1779819409220,32.95,75928.2,31.1,-0.50507,0.00016,29.96117]
[1779819412856,32.95,75932.67,31.1,-0.50435,0.00016,29.96357]
[1779819413302,32.95,75932.67,31.1,-0.50435,0.00016,29.96357]
[1779819413474,32.95,75938.45,31.1,-0.50342,0.00016,29.96653]
[1779819413642,32.95,75938.45,31.1,-0.50342,0.00016,29.96653]
[1779819419516,32.94,75940.61,31.1,-0.50307,0.00016,29.96759]
[1779819422389,32.94,75940.9,31.1,-0.50303,0.00016,29.96773]
[1779819422457,32.94,75940.9,31.1,-0.50303,0.00016,29.96773]
[1779819422495,32.94,75940.9,31.1,-0.50303,0.00016,29.96773]
[1779819422541,32.94,75930.01,31.1,-0.50478,0.00016,29.96214]
[1779819423099,32.94,75930.01,31.1,-0.50478,0.00016,29.96214]
[1779819423115,32.94,75930.01,31.1,-0.50478,0.00016,29.96214]
[1779819425796,32.93,75929.91,31.1,-0.5048,0.00016,29.96209]
[1779819425824,32.93,75929.91,31.1,-0.5048,0.00016,29.96209]
[1779819430388,32.93,75928.79,31.1,-0.50498,0.00016,29.96148]
[1779819430397,32.93,75928.79,31.1,-0.50498,0.00016,29.96148]
[1779819434298,32.92,75928.89,31.1,-0.50497,0.00016,29.96153]
[1779819434380,32.92,75939.41,31.1,-0.50327,0.00016,29.967]
[1779819435615,32.92,75941.72,31.1,-0.5029,0.00016,29.96813]
[1779819436313,32.92,75941.72,31.1,-0.5029,0.00016,29.96813]
[1779819436638,32.92,75953.25,31.1,-0.50104,0.00016,29.97337]
[1779819439898,32.92,75954.13,31.1,-0.5009,0.00016,29.97374]
[1779819441247,32.92,75955.29,31.1,-0.50071,0.00016,29.97423]
[1779819443325,32.92,75960.17,31.1,-0.49993,0.00016,29.9762]
[1779819443638,32.92,75959.6,31.1,-0.50002,0.00016,29.97598]
[1779819443661,32.92,75959.6,31.1,-0.50002,0.00016,29.97598]
[1779819443882,32.92,75959.6,31.1,-0.50002,0.00016,29.97598]
[1779819448537,32.91,75963.83,31.1,-0.49934,0.00016,29.9776]
[1779819450806,32.91,75963.23,31.1,-0.49944,0.00016,29.97738]
[1779819451070,32.91,75963.23,31.1,-0.49944,0.00016,29.97738]
[1779819456779,32.9,75958.82,31.1,-0.50015,0.00016,29.97275]
[1779819457884,32.9,75958.82,31.1,-0.50015,0.00016,29.97275]
[1779819463828,32.89,75968.02,31.1,-0.49867,0.00016,29.97622]
[1779819465678,32.89,75971.96,31.1,-0.49803,0.00016,29.97757]
[1779819467511,32.89,75973.25,31.1,-0.49783,0.00016,29.978]
[1779819467927,32.89,75973.52,31.1,-0.49778,0.00016,29.97809]
[1779819473900,32.9,75972.45,31.1,-0.49796,0.00016,29.97774]
[1779819475045,32.9,75972.45,31.1,-0.49796,0.00016,29.97774]
[1779819478545,32.9,75975.48,31.1,-0.49747,0.00016,29.97872]
[1779819481439,32.9,75975.56,31.1,-0.49745,0.00016,29.97875]
[1779819481479,32.9,75975.56,31.1,-0.49745,0.00016,29.97875]
[1779819481601,32.9,75975.56,31.1,-0.49745,0.00016,29.97875]
[1779819481873,32.9,75977.14,31.1,-0.4972,0.00016,29.97924]
[1779819483593,32.9,75981.52,31.1,-0.49649,0.00016,29.98055]
[1779819483604,32.9,75981.52,31.1,-0.49649,0.00016,29.98055]
[1779819485312,32.9,75984.8,31.1,-0.49596,0.00016,29.98147]
[1779819485478,32.9,75984.8,31.1,-0.49596,0.00016,29.98147]
[1779819485532,32.9,75984.8,31.1,-0.49596,0.00016,29.98147]
[1779819485527,32.9,75984.97,31.1,-0.49594,0.00016,29.98152]
[1779819486546,32.9,75984.97,31.1,-0.49594,0.00016,29.98152]
[1779819487167,32.9,75989.04,31.1,-0.49528,0.00016,29.98258]
[1779819487434,32.9,75989.04,31.1,-0.49528,0.00016,29.98258]
[1779819488185,32.89,75991.27,31.1,-0.49492,0.00016,29.98313]
[1779819489169,32.89,75993.46,31.1,-0.49457,0.00016,29.98364]
[1779819489385,32.89,75993.46,31.1,-0.49457,0.00016,29.98364]
[1779819489450,32.89,75993.46,31.1,-0.49457,0.00016,29.98364]
[1779819489520,32.89,75993.46,31.1,-0.49457,0.00016,29.98364]
[1779819489557,32.89,75992.47,31.1,-0.49473,0.00016,29.98341]
[1779819489792,32.89,75992.47,31.1,-0.49473,0.00016,29.98341]
[1779819489826,32.89,75992.47,31.1,-0.49473,0.00016,29.98341]
[1779819490048,32.89,75992.47,31.1,-0.49473,0.00016,29.98341]
[1779819490334,32.89,75992.47,31.1,-0.49473,0.00016,29.98341]
[1779819490481,32.89,75992.47,31.1,-0.49473,0.00016,29.98341]
[1779819490784,32.89,75996.97,31.1,-0.494,0.00016,29.98442]
[1779819490935,32.89,75996.97,31.1,-0.494,0.00016,29.98442]
[1779819491145,32.89,75996.97,31.1,-0.494,0.00016,29.98442]
[1779819492320,32.89,75996.05,31.1,-0.49415,0.00016,29.98422]
[1779819492367,32.89,76002.4,31.1,-0.49312,0.00016,29.9855]
[1779819493423,32.89,76002.4,31.1,-0.49312,0.00016,29.9855]
[1779819493440,32.89,76002.4,31.1,-0.49312,0.00016,29.9855]
[1779819493507,32.89,76006.28,31.1,-0.4925,0.00016,29.98618]
[1779819494042,32.89,75999.74,31.1,-0.49355,0.00016,29.98498]
[1779819499077,32.88,75995.94,31.1,-0.49417,0.00016,29.9842]
[1779819504115,32.88,75995.58,31.1,-0.49423,0.00016,29.98412]
[1779819505237,32.88,75995.58,31.1,-0.49423,0.00016,29.98412]
[1779819505894,32.88,75997.14,31.1,-0.49398,0.00016,29.98445]
[1779819506214,32.88,75997.14,31.1,-0.49398,0.00016,29.98445]
[1779819506517,32.88,75997.14,31.1,-0.49398,0.00016,29.98445]
[1779819506618,32.88,76002.66,31.1,-0.49308,0.00016,29.98555]
[1779819508314,32.88,76006.9,31.1,-0.4924,0.00016,29.98628]
[1779819508414,32.88,76006.9,31.1,-0.4924,0.00016,29.98628]
[1779819508509,32.88,76006.9,31.1,-0.4924,0.00016,29.98628]
[1779819508610,32.87,76002.62,31.1,-0.49309,0.00016,29.98554]
[1779819509583,32.87,76002.62,31.1,-0.49309,0.00016,29.98554]
[1779819519072,32.86,76004.31,31.1,-0.49282,0.00016,29.98293]
[1779819519183,32.86,76004.31,31.1,-0.49282,0.00016,29.98293]
[1779819519555,32.86,76004.31,31.1,-0.49282,0.00016,29.98293]
[1779819520375,32.86,76001.25,31.1,-0.49332,0.00016,29.98237]
[1779819520469,32.86,76001.25,31.1,-0.49332,0.00016,29.98237]
[1779819520476,32.86,75993.3,31.1,-0.4946,0.00016,29.9807]
[1779819520840,32.86,75993.3,31.1,-0.4946,0.00016,29.9807]
[1779819522456,32.86,75990.03,31.1,-0.49513,0.00016,29.97992]
[1779819522458,32.86,75990.03,31.1,-0.49513,0.00016,29.97992]
[1779819525993,32.86,75995.5,31.1,-0.49425,0.00016,29.98119]
[1779819526329,32.86,75995.5,31.1,-0.49425,0.00016,29.98119]
[1779819526395,32.86,75995.5,31.1,-0.49425,0.00016,29.98119]
[1779819529922,32.85,75997.8,31.1,-0.49388,0.00016,29.98168]
[1779819529925,32.85,75997.8,31.1,-0.49388,0.00016,29.98168]
[1779819532960,32.85,76005.27,31.1,-0.49267,0.00016,29.9831]
[1779819537643,32.84,76000.96,31.1,-0.49337,0.00016,29.98232]
[1779819540076,32.84,75995.41,31.1,-0.49426,0.00016,29.98117]
[1779819540098,32.84,75995.41,31.1,-0.49426,0.00016,29.98117]
[1779819540123,32.84,75995.41,31.1,-0.49426,0.00016,29.98117]
[1779819540324,32.84,75995.41,31.1,-0.49426,0.00016,29.98117]
[1779819540510,32.84,75995.41,31.1,-0.49426,0.00016,29.98117]
[1779819544285,32.84,76000.01,31.1,-0.49352,0.00016,29.98213]
[1779819545951,32.84,75996.93,31.1,-0.49402,0.00016,29.9815]
[1779819546725,32.84,75998.28,31.1,-0.4938,0.00016,29.98179]
[1779819547422,32.84,76001.91,31.1,-0.49321,0.00016,29.9825]
[1779819552457,32.83,76002.74,31.1,-0.49308,0.00016,29.98266]
[1779819553758,32.83,76003.08,31.1,-0.49303,0.00016,29.98272]
[1779819553777,32.83,76003.08,31.1,-0.49303,0.00016,29.98272]
[1779819554547,32.83,76003.08,31.1,-0.49303,0.00016,29.98272]
[1779819555477,32.82,76012.16,31.1,-0.49156,0.00016,29.98417]
[1779819560513,32.82,76013.06,31.1,-0.49141,0.00016,29.98429]
[1779819561323,32.82,76013.06,31.1,-0.49141,0.00016,29.98429]
[1779819561778,32.82,76014.34,31.1,-0.49121,0.00016,29.98446]
[1779819561872,32.82,76014.34,31.1,-0.49121,0.00016,29.98446]
[1779819561892,32.82,76014.34,31.1,-0.49121,0.00016,29.98446]
[1779819562040,32.82,76014.34,31.1,-0.49121,0.00016,29.98446]
[1779819562259,32.82,76014.34,31.1,-0.49121,0.00016,29.98446]
[1779819562531,32.82,76031.97,31.1,-0.48836,0.00016,29.98593]
[1779819563066,32.82,76031.97,31.1,-0.48836,0.00016,29.98593]
[1779819563538,32.82,76032.89,31.1,-0.48821,0.00016,29.98596]
[1779819564341,32.82,76032.89,31.1,-0.48821,0.00016,29.98596]
[1779819564509,32.82,76032.89,31.1,-0.48821,0.00016,29.98596]
[1779819564560,32.82,76032.89,31.1,-0.48821,0.00016,29.98596]
[1779819564637,32.82,76032.89,31.1,-0.48821,0.00016,29.98596]
[1779819565286,32.82,76031.14,31.1,-0.48849,0.00016,29.98589]
[1779819565412,32.82,76031.14,31.1,-0.48849,0.00016,29.98589]
[1779819565726,32.81,76031.86,31.1,-0.48838,0.00016,29.98592]
[1779819566799,32.81,76031.83,31.1,-0.48838,0.00016,29.98592]
[1779819566864,32.81,76031.83,31.1,-0.48838,0.00016,29.98592]
[1779819570587,32.81,76022.38,31.1,-0.48991,0.00016,29.98532]
[1779819571011,32.81,76022.38,31.1,-0.48991,0.00016,29.98532]
[1779819571883,32.81,76016.66,31.1,-0.49083,0.00016,29.98183]
[1779819577642,32.8,76009.36,31.1,-0.49202,0.00016,29.98086]
[1779819578527,32.8,76009.36,31.1,-0.49202,0.00016,29.98086]
[1779819578688,32.8,76009.36,31.1,-0.49202,0.00016,29.98086]
[1779819580042,32.8,76004.06,31.1,-0.49287,0.00016,29.97999]
[1779819580572,32.8,76004.06,31.1,-0.49287,0.00016,29.97999]
[1779819580663,32.8,76004.43,31.1,-0.49281,0.00016,29.98005]
[1779819582176,32.8,76002.48,31.1,-0.49313,0.00016,29.9797]
[1779819587712,32.8,76001.69,31.1,-0.49326,0.00016,29.97955]
[1779819589517,32.8,76001.69,31.1,-0.49326,0.00016,29.97955]
[1779819589538,32.8,76001.69,31.1,-0.49326,0.00016,29.97955]
[1779819589588,32.79,76002.35,31.1,-0.49315,0.00016,29.97968]
[1779819591258,32.79,76001.98,31.1,-0.49321,0.00016,29.97961]
[1779819591601,32.79,76001.98,31.1,-0.49321,0.00016,29.97961]
[1779819591702,32.79,76004.18,31.1,-0.49286,0.00016,29.98001]
[1779819596775,32.79,76002.19,31.1,-0.49318,0.00016,29.97965]
[1779819601811,32.79,76002.38,31.1,-0.49315,0.00016,29.97969]
[1779819606846,32.78,76002.41,31.1,-0.49314,0.00016,29.97969]
[1779819611446,32.78,76000.55,31.1,-0.49344,0.00016,29.97934]
[1779819616917,32.77,76004.96,31.1,-0.49273,0.00016,29.98015]
[1779819618599,32.77,76004.96,31.1,-0.49273,0.00016,29.98015]
[1779819619307,32.77,76004.53,31.1,-0.4928,0.00016,29.98008]
[1779819619608,32.77,76004.53,31.1,-0.4928,0.00016,29.98008]
[1779819620326,32.77,76006.43,31.1,-0.49249,0.00016,29.9804]
[1779819620603,32.77,76006.43,31.1,-0.49249,0.00016,29.9804]
[1779819620680,32.77,76006.22,31.1,-0.49253,0.00016,29.98036]
[1779819622959,32.77,76015.0,31.1,-0.49111,0.00016,29.98164]
[1779819627994,32.77,76017.25,31.1,-0.49074,0.00016,29.9819]
[1779819631708,32.76,76017.43,31.1,-0.49071,0.00016,29.98192]
[1779819632635,32.76,76016.94,31.1,-0.49079,0.00016,29.97895]
[1779819633074,32.76,76018.75,31.1,-0.4905,0.00016,29.97915]
[1779819633788,32.76,76019.08,31.1,-0.49045,0.00016,29.97918]
[1779819639110,32.76,76019.73,31.1,-0.49034,0.00016,29.97925]
[1779819641414,32.76,76024.9,31.1,-0.48951,0.00016,29.9797]
[1779819643116,32.75,76020.51,31.1,-0.49022,0.00016,29.97933]
[1779819645046,32.75,76017.55,31.1,-0.4907,0.00016,29.97902]
[1779819647256,32.75,76017.67,31.1,-0.49068,0.00016,29.97903]
[1779819653169,32.75,76018.99,31.1,-0.49046,0.00016,29.97918]
[1779819653788,32.75,76018.99,31.1,-0.49046,0.00016,29.97918]
[1779819659213,32.74,76017.68,31.1,-0.49068,0.00016,29.97904]
[1779819660320,32.74,76017.68,31.1,-0.49068,0.00016,29.97904]
[1779819662791,32.74,76022.36,31.1,-0.48992,0.00016,29.9795]
[1779819663086,32.74,76022.32,31.1,-0.48992,0.00016,29.97949]
[1779819663168,32.74,76022.32,31.1,-0.48992,0.00016,29.97949]
[1779819663211,32.74,76022.32,31.1,-0.48992,0.00016,29.97949]
[1779819663565,32.74,76013.87,31.1,-0.49129,0.00016,29.97858]
[1779819664252,32.74,75997.38,31.1,-0.49397,0.00016,29.97579]
[1779819665477,32.74,75997.38,31.1,-0.49397,0.00016,29.97579]
[1779819665549,32.74,75997.38,31.1,-0.49397,0.00016,29.97579]
[1779819665632,32.74,75999.09,31.1,-0.49369,0.00016,29.97614]
[1779819666622,32.74,75999.09,31.1,-0.49369,0.00016,29.97614]
[1779819666707,32.74,76008.81,31.1,-0.49211,0.00016,29.97787]
[1779819670320,32.74,76009.69,31.1,-0.49197,0.00016,29.978]
[1779819670373,32.74,76009.69,31.1,-0.49197,0.00016,29.978]
[1779819670414,32.74,76005.67,31.1,-0.49262,0.00016,29.97736]
[1779819671306,32.74,75998.56,31.1,-0.49378,0.00016,29.97604]
[1779819674177,32.74,75996.92,31.1,-0.49404,0.00016,29.97569]
[1779819678157,32.73,76003.74,31.1,-0.49294,0.00016,29.97703]
[1779819678356,32.73,76004.38,31.1,-0.49283,0.00016,29.97714]
[1779819683391,32.73,76008.33,31.1,-0.49219,0.00016,29.9778]
[1779819686412,32.73,76016.49,31.1,-0.49087,0.00016,29.97891]
[1779819687681,32.73,76016.49,31.1,-0.49087,0.00016,29.97891]
[1779819689841,32.72,76018.44,31.1,-0.49056,0.00016,29.97912]
[1779819689942,32.72,76018.44,31.1,-0.49056,0.00016,29.97912]
[1779819690618,32.72,76018.44,31.1,-0.49056,0.00016,29.97912]
[1779819692454,32.72,76024.41,31.1,-0.48959,0.00016,29.97675]
[1779819693017,32.72,76024.41,31.1,-0.48959,0.00016,29.97675]
[1779819696668,32.72,76029.19,31.1,-0.48881,0.00016,29.97706]
[1779819697203,32.72,76029.38,31.1,-0.48878,0.00016,29.97707]
[1779819697224,32.72,76029.38,31.1,-0.48878,0.00016,29.97707]
[1779819697293,32.72,76029.38,31.1,-0.48878,0.00016,29.97707]
[1779819697508,32.72,76029.38,31.1,-0.48878,0.00016,29.97707]
[1779819697548,32.72,76029.38,31.1,-0.48878,0.00016,29.97707]
[1779819697641,32.72,76029.38,31.1,-0.48878,0.00016,29.97707]
[1779819697681,32.72,76029.38,31.1,-0.48878,0.00016,29.97707]
[1779819697735,32.72,76029.38,31.1,-0.48878,0.00016,29.97707]
[1779819697820,32.72,76035.41,31.1,-0.4878,0.00016,29.97729]
[1779819698392,32.72,76035.41,31.1,-0.4878,0.00016,29.97729]
[1779819698444,32.72,76035.41,31.1,-0.4878,0.00016,29.97729]
[1779819699752,32.72,76040.6,31.1,-0.48696,0.00016,29.97733]
[1779819699830,32.72,76039.87,31.1,-0.48708,0.00016,29.97734]
[1779819700494,32.72,76039.87,31.1,-0.48708,0.00016,29.97734]
[1779819701541,32.72,76040.01,31.1,-0.48706,0.00016,29.97734]
[1779819701547,32.72,76040.01,31.1,-0.48706,0.00016,29.97734]
[1779819701575,32.72,76040.01,31.1,-0.48706,0.00016,29.97734]
[1779819701650,32.72,76038.08,31.1,-0.48737,0.00016,29.97733]
[1779819702687,32.72,76038.08,31.1,-0.48737,0.00016,29.97733]
[1779819702773,32.72,76038.08,31.1,-0.48737,0.00016,29.97733]
[1779819702784,32.72,76038.08,31.1,-0.48737,0.00016,29.97733]
[1779819702808,32.72,76038.08,31.1,-0.48737,0.00016,29.97733]
[1779819702886,32.72,76038.96,31.1,-0.48723,0.00016,29.97733]
[1779819702900,32.72,76038.96,31.1,-0.48723,0.00016,29.97733]
[1779819702953,32.72,76038.96,31.1,-0.48723,0.00016,29.97733]
[1779819703063,32.72,76038.96,31.1,-0.48723,0.00016,29.97733]
[1779819703208,32.72,76038.96,31.1,-0.48723,0.00016,29.97733]
[1779819703333,32.72,76038.96,31.1,-0.48723,0.00016,29.97733]
[1779819703475,32.72,76038.96,31.1,-0.48723,0.00016,29.97733]
[1779819703533,32.72,76068.9,31.1,-0.48238,0.00016,29.97524]
[1779819704025,32.72,76068.9,31.1,-0.48238,0.00016,29.97524]
[1779819704145,32.72,76068.9,31.1,-0.48238,0.00016,29.97524]
[1779819704540,32.72,76074.49,31.1,-0.48147,0.00016,29.97435]
[1779819706239,32.72,76074.4,31.1,-0.48149,0.00016,29.97437]
[1779819706246,32.72,76074.4,31.1,-0.48149,0.00016,29.97437]
[1779819706482,32.72,76074.4,31.1,-0.48149,0.00016,29.97437]
[1779819708387,32.72,76072.68,31.1,-0.48177,0.00016,29.97465]
[1779819708459,32.72,76072.68,31.1,-0.48177,0.00016,29.97465]
[1779819709890,32.72,76081.24,31.1,-0.48038,0.00016,29.97308]
[1779819710400,32.72,76081.24,31.1,-0.48038,0.00016,29.97308]
[1779819710585,32.72,76081.24,31.1,-0.48038,0.00016,29.97308]
[1779819710739,32.72,76081.24,31.1,-0.48038,0.00016,29.97308]
[1779819710756,32.72,76081.24,31.1,-0.48038,0.00016,29.97308]
[1779819711597,32.72,76091.75,31.1,-0.47868,0.00016,29.97065]
[1779819712994,32.71,76092.05,31.1,-0.47863,0.00016,29.97057]
[1779819713008,32.71,76092.05,31.1,-0.47863,0.00016,29.97057]
[1779819713077,32.71,76092.05,31.1,-0.47863,0.00016,29.97057]
[1779819713457,32.71,76092.05,31.1,-0.47863,0.00016,29.97057]
[1779819716403,32.69,76101.04,31.1,-0.47717,0.00016,29.96801]
[1779819718394,32.68,76103.14,31.1,-0.47682,0.00016,29.96734]
[1779819718550,32.68,76103.14,31.1,-0.47682,0.00016,29.96734]
[1779819718646,32.67,76096.04,31.1,-0.47797,0.00016,29.96944]
[1779819719455,32.67,76096.04,31.1,-0.47797,0.00016,29.96944]
[1779819719468,32.67,76096.04,31.1,-0.47797,0.00016,29.96944]
[1779819720267,32.66,76095.39,31.1,-0.47807,0.00016,29.96961]
[1779819722539,32.65,76091.34,31.1,-0.47873,0.00016,29.97069]
[1779819722644,32.65,76091.34,31.1,-0.47873,0.00016,29.97069]
[1779819723685,32.65,76080.31,31.1,-0.48052,0.00016,29.97322]
[1779819728720,32.65,76082.36,31.1,-0.48018,0.00016,29.97279]
[1779819730218,32.65,76082.08,31.1,-0.48023,0.00016,29.97285]
[1779819730459,32.65,76082.08,31.1,-0.48023,0.00016,29.97285]
[1779819730544,32.65,76082.08,31.1,-0.48023,0.00016,29.97285]
[1779819730734,32.65,76090.82,31.1,-0.47881,0.00016,29.97081]
[1779819732597,32.65,76093.43,31.1,-0.47839,0.00016,29.97013]
[1779819732643,32.65,76093.43,31.1,-0.47839,0.00016,29.97013]
[1779819732655,32.65,76093.43,31.1,-0.47839,0.00016,29.97013]
[1779819732675,32.65,76093.43,31.1,-0.47839,0.00016,29.97013]
[1779819732675,32.65,76093.43,31.1,-0.47839,0.00016,29.97013]
[1779819732694,32.65,76093.43,31.1,-0.47839,0.00016,29.97013]
[1779819732703,32.65,76093.43,31.1,-0.47839,0.00016,29.97013]
[1779819732738,32.65,76093.43,31.1,-0.47839,0.00016,29.97013]
[1779819732765,32.65,76093.43,31.1,-0.47839,0.00016,29.97013]
[1779819732854,32.65,76100.04,31.1,-0.47732,0.00016,29.96825]
[1779819733181,32.65,76100.04,31.1,-0.47732,0.00016,29.96825]
[1779819733316,32.65,76100.04,31.1,-0.47732,0.00016,29.96825]
[1779819733657,32.65,76100.04,31.1,-0.47732,0.00016,29.96825]
[1779819733766,32.65,76140.68,31.1,-0.47073,0.00016,29.95196]
[1779819734130,32.65,76140.68,31.1,-0.47073,0.00016,29.95196]
[1779819734395,32.65,76140.68,31.1,-0.47073,0.00016,29.95196]
[1779819734442,32.65,76140.68,31.1,-0.47073,0.00016,29.95196]
[1779819734636,32.65,76140.68,31.1,-0.47073,0.00016,29.95196]
[1779819734803,32.65,76140.68,31.1,-0.47073,0.00016,29.95196]
[1779819734810,32.65,76140.68,31.1,-0.47073,0.00016,29.95196]
[1779819734832,32.65,76119.06,31.1,-0.47423,0.00016,29.96165]
[1779819734938,32.65,76119.06,31.1,-0.47423,0.00016,29.96165]
[1779819734976,32.65,76119.06,31.1,-0.47423,0.00016,29.96165]
[1779819735744,32.65,76119.06,31.1,-0.47423,0.00016,29.96165]
[1779819735780,32.65,76115.79,31.1,-0.47476,0.00016,29.96292]
[1779819735986,32.65,76115.79,31.1,-0.47476,0.00016,29.96292]
[1779819736001,32.65,76115.79,31.1,-0.47476,0.00016,29.96292]
[1779819736403,32.65,76115.79,31.1,-0.47476,0.00016,29.96292]
[1779819736696,32.65,76115.79,31.1,-0.47476,0.00016,29.96292]
[1779819739346,32.65,76116.25,31.1,-0.47469,0.00016,29.96275]
[1779819742493,32.66,76117.43,31.1,-0.4745,0.00016,29.9623]
[1779819742750,32.66,76117.43,31.1,-0.4745,0.00016,29.9623]
[1779819742760,32.66,76117.43,31.1,-0.4745,0.00016,29.9623]
[1779819744171,32.66,76120.72,31.1,-0.47397,0.00016,29.96101]
[1779819745551,32.66,76118.88,31.1,-0.47427,0.00016,29.96174]
[1779819746283,32.66,76118.16,31.1,-0.47438,0.00016,29.96203]
[1779819747199,32.66,76118.47,31.1,-0.47433,0.00016,29.96191]
[1779819747359,32.66,76118.47,31.1,-0.47433,0.00016,29.96191]
[1779819747457,32.66,76118.47,31.1,-0.47433,0.00016,29.96191]
[1779819747475,32.66,76118.47,31.1,-0.47433,0.00016,29.96191]
[1779819747502,32.66,76118.47,31.1,-0.47433,0.00016,29.96191]
[1779819747536,32.66,76118.47,31.1,-0.47433,0.00016,29.96191]
[1779819747580,32.66,76118.47,31.1,-0.47433,0.00016,29.96191]
[1779819747728,32.66,76118.47,31.1,-0.47433,0.00016,29.96191]
[1779819747737,32.66,76118.47,31.1,-0.47433,0.00016,29.96191]
[1779819747828,32.66,76118.47,31.1,-0.47433,0.00016,29.96191]
[1779819747864,32.67,76126.81,31.1,-0.47299,0.00016,29.95848]
[1779819748062,32.67,76126.81,31.1,-0.47299,0.00016,29.95848]
[1779819748769,32.67,76126.81,31.1,-0.47299,0.00016,29.95848]
[1779819748871,32.66,76138.61,31.1,-0.47107,0.00016,29.95303]
[1779819750889,32.65,76142.5,31.1,-0.47044,0.00016,29.95105]
[1779819751023,32.65,76142.5,31.1,-0.47044,0.00016,29.95105]
[1779819751039,32.65,76142.5,31.1,-0.47044,0.00016,29.95105]
[1779819751894,32.65,76135.7,31.1,-0.47154,0.00016,29.95149]
[1779819756895,32.65,76136.16,31.1,-0.47146,0.00016,29.95126]
[1779819756928,32.65,76128.92,31.1,-0.47263,0.00016,29.9546]
[1779819760912,32.64,76128.25,31.1,-0.47274,0.00016,29.95489]
[1779819761092,32.64,76128.25,31.1,-0.47274,0.00016,29.95489]
[1779819761260,32.64,76128.25,31.1,-0.47274,0.00016,29.95489]
[1779819761373,32.64,76128.25,31.1,-0.47274,0.00016,29.95489]
[1779819761453,32.64,76128.25,31.1,-0.47274,0.00016,29.95489]
[1779819761473,32.64,76128.25,31.1,-0.47274,0.00016,29.95489]
[1779819761518,32.64,76128.25,31.1,-0.47274,0.00016,29.95489]
[1779819761594,32.64,76128.31,31.1,-0.47273,0.00016,29.95486]
[1779819762219,32.64,76128.31,31.1,-0.47273,0.00016,29.95486]
[1779819762431,32.64,76128.31,31.1,-0.47273,0.00016,29.95486]
[1779819762433,32.64,76128.31,31.1,-0.47273,0.00016,29.95486]
[1779819762457,32.64,76128.31,31.1,-0.47273,0.00016,29.95486]
[1779819762522,32.64,76128.31,31.1,-0.47273,0.00016,29.95486]
[1779819762548,32.64,76108.56,31.1,-0.47593,0.00016,29.96259]
[1779819763289,32.64,76108.56,31.1,-0.47593,0.00016,29.96259]
[1779819763464,32.64,76108.56,31.1,-0.47593,0.00016,29.96259]
[1779819763580,32.64,76108.56,31.1,-0.47593,0.00016,29.96259]
[1779819763707,32.64,76108.56,31.1,-0.47593,0.00016,29.96259]
[1779819763715,32.64,76108.56,31.1,-0.47593,0.00016,29.96259]
[1779819763783,32.64,76108.56,31.1,-0.47593,0.00016,29.96259]
[1779819763906,32.64,76108.56,31.1,-0.47593,0.00016,29.96259]
[1779819763888,32.64,76097.64,31.1,-0.4777,0.00016,29.96604]
[1779819764048,32.64,76097.64,31.1,-0.4777,0.00016,29.96604]
[1779819765348,32.64,76098.34,31.1,-0.47759,0.00016,29.96584]
[1779819765708,32.64,76098.34,31.1,-0.47759,0.00016,29.96584]
[1779819767380,32.64,76098.81,31.1,-0.47751,0.00016,29.9657]
[1779819769956,32.64,76100.73,31.1,-0.4772,0.00016,29.96512]
[1779819769969,32.64,76100.73,31.1,-0.4772,0.00016,29.96512]
[1779819771111,32.64,76102.15,31.1,-0.47697,0.00016,29.96468]
[1779819771841,32.64,76102.15,31.1,-0.47697,0.00016,29.96468]
[1779819772809,32.64,76105.93,31.1,-0.47636,0.00016,29.96347]
[1779819774581,32.64,76103.95,31.1,-0.47668,0.00016,29.96411]
[1779819776961,32.64,76106.58,31.1,-0.47625,0.00016,29.96325]
[1779819777639,32.64,76106.58,31.1,-0.47625,0.00016,29.96325]
[1779819778498,32.64,76106.91,31.1,-0.4762,0.00016,29.96314]
[1779819779012,32.64,76104.6,31.1,-0.47657,0.00016,29.9639]
[1779819780921,32.64,76103.69,31.1,-0.47672,0.00016,29.96419]
[1779819780932,32.64,76103.69,31.1,-0.47672,0.00016,29.96419]
[1779819785125,32.63,76096.4,31.1,-0.4779,0.00016,29.96638]
[1779819786196,32.63,76096.4,31.1,-0.4779,0.00016,29.96638]
[1779819786227,32.63,76096.4,31.1,-0.4779,0.00016,29.96638]
[1779819792011,32.63,76097.15,31.1,-0.47778,0.00016,29.96616]
[1779819792067,32.63,76097.15,31.1,-0.47778,0.00016,29.96616]
[1779819792315,32.63,76097.15,31.1,-0.47778,0.00016,29.96616]
[1779819792405,32.63,76097.15,31.1,-0.47778,0.00016,29.96616]
[1779819792515,32.63,76097.15,31.1,-0.47778,0.00016,29.96616]
[1779819792617,32.63,76114.23,31.1,-0.47501,0.00016,29.96054]
[1779819793330,32.63,76114.23,31.1,-0.47501,0.00016,29.96054]
[1779819793385,32.63,76122.73,31.1,-0.47363,0.00016,29.95721]
[1779819793960,32.63,76122.73,31.1,-0.47363,0.00016,29.95721]
[1779819794028,32.63,76122.73,31.1,-0.47363,0.00016,29.95721]
[1779819795332,32.63,76120.91,31.1,-0.47392,0.00016,29.95795]
[1779819799386,32.63,76125.92,31.1,-0.47311,0.00016,29.95587]
[1779819799941,32.63,76125.92,31.1,-0.47311,0.00016,29.95587]
[1779819799950,32.63,76125.92,31.1,-0.47311,0.00016,29.95587]
[1779819800657,32.63,76126.25,31.1,-0.47306,0.00016,29.95573]
[1779819800686,32.63,76126.25,31.1,-0.47306,0.00016,29.95573]
[1779819800730,32.63,76126.25,31.1,-0.47306,0.00016,29.95573]
[1779819800743,32.63,76126.25,31.1,-0.47306,0.00016,29.95573]
[1779819800757,32.63,76126.25,31.1,-0.47306,0.00016,29.95573]
[1779819800917,32.63,76126.25,31.1,-0.47306,0.00016,29.95573]
[1779819801167,32.63,76123.48,31.1,-0.47351,0.00016,29.95691]
[1779819801243,32.63,76123.48,31.1,-0.47351,0.00016,29.95691]
[1779819801721,32.63,76123.48,31.1,-0.47351,0.00016,29.95691]
[1779819801739,32.63,76123.48,31.1,-0.47351,0.00016,29.95691]
[1779819801823,32.64,76138.49,31.1,-0.47108,0.00016,29.95009]
[1779819801983,32.64,76138.49,31.1,-0.47108,0.00016,29.95009]
[1779819802786,32.64,76138.49,31.1,-0.47108,0.00016,29.95009]
[1779819802871,32.64,76139.67,31.1,-0.47089,0.00016,29.94951]
[1779819804307,32.64,76133.59,31.1,-0.47187,0.00016,29.95244]
[1779819804312,32.64,76133.59,31.1,-0.47187,0.00016,29.95244]
[1779819804315,32.64,76133.59,31.1,-0.47187,0.00016,29.95244]
[1779819804329,32.64,76132.83,31.1,-0.472,0.00016,29.9528]
[1779819805675,32.64,76132.83,31.1,-0.472,0.00016,29.9528]
[1779819805813,32.64,76132.83,31.1,-0.472,0.00016,29.9528]
[1779819805883,32.64,76132.83,31.1,-0.472,0.00016,29.9528]
[1779819805924,32.64,76132.83,31.1,-0.472,0.00016,29.9528]
[1779819806330,32.64,76129.98,31.1,-0.47246,0.00016,29.9541]
[1779819807059,32.64,76128.76,31.1,-0.47266,0.00016,29.95464]
[1779819807191,32.64,76128.76,31.1,-0.47266,0.00016,29.95464]
[1779819807375,32.64,76128.76,31.1,-0.47266,0.00016,29.95464]
[1779819813687,32.64,76125.33,31.1,-0.47321,0.00016,29.95322]
[1779819818737,32.65,76125.62,31.1,-0.47317,0.00016,29.95311]
[1779819819642,32.65,76128.36,31.1,-0.47272,0.00016,29.95192]
[1779819821034,32.65,76127.1,31.1,-0.47293,0.00016,29.95248]
[1779819821049,32.65,76127.1,31.1,-0.47293,0.00016,29.95248]
[1779819821116,32.65,76127.1,31.1,-0.47293,0.00016,29.95248]
[1779819821497,32.65,76127.1,31.1,-0.47293,0.00016,29.95248]
[1779819821895,32.65,76127.1,31.1,-0.47293,0.00016,29.95248]
[1779819822530,32.65,76131.29,31.1,-0.47225,0.00016,29.95061]
[1779819822722,32.65,76131.29,31.1,-0.47225,0.00016,29.95061]
[1779819824627,32.65,76131.21,31.1,-0.47226,0.00016,29.95065]
[1779819825637,32.65,76131.52,31.1,-0.47221,0.00016,29.95051]
[1779819827622,32.65,76133.92,31.1,-0.47183,0.00016,29.94941]
[1779819831389,32.66,76133.87,31.1,-0.47183,0.00016,29.94944]
[1779819836374,32.66,76134.24,31.1,-0.47178,0.00016,29.94927]
[1779819836882,32.66,76134.24,31.1,-0.47178,0.00016,29.94927]
[1779819838492,32.66,76135.48,31.1,-0.47158,0.00016,29.94869]
[1779819843565,32.66,76134.55,31.1,-0.47173,0.00016,29.94913]
[1779819845027,32.66,76134.7,31.1,-0.4717,0.00016,29.94906]
[1779819845614,32.66,76134.7,31.1,-0.4717,0.00016,29.94906]
[1779819845625,32.66,76134.7,31.1,-0.4717,0.00016,29.94906]
[1779819845756,32.66,76134.7,31.1,-0.4717,0.00016,29.94906]
[1779819846629,32.66,76133.81,31.1,-0.47185,0.00016,29.94948]
[1779819851977,32.67,76131.94,31.1,-0.47215,0.00016,29.95036]
[1779819852619,32.67,76131.39,31.1,-0.47224,0.00016,29.95061]
[1779819853171,32.67,76131.36,31.1,-0.47225,0.00016,29.95062]
[1779819853188,32.67,76131.36,31.1,-0.47225,0.00016,29.95062]
[1779819853240,32.67,76131.36,31.1,-0.47225,0.00016,29.95062]
[1779819853248,32.67,76131.36,31.1,-0.47225,0.00016,29.95062]
[1779819853266,32.67,76131.36,31.1,-0.47225,0.00016,29.95062]
[1779819853297,32.67,76131.36,31.1,-0.47225,0.00016,29.95062]
[1779819853330,32.67,76131.36,31.1,-0.47225,0.00016,29.95062]
[1779819856996,32.67,76123.2,31.1,-0.47357,0.00016,29.95417]
[1779819858492,32.67,76123.11,31.1,-0.47358,0.00016,29.95421]
[1779819861578,32.67,76123.05,31.1,-0.47359,0.00016,29.95424]
[1779819861584,32.67,76123.05,31.1,-0.47359,0.00016,29.95424]
[1779819861624,32.67,76123.05,31.1,-0.47359,0.00016,29.95424]
[1779819861653,32.67,76123.05,31.1,-0.47359,0.00016,29.95424]
[1779819861687,32.67,76123.05,31.1,-0.47359,0.00016,29.95424]
[1779819861716,32.67,76123.05,31.1,-0.47359,0.00016,29.95424]
[1779819862155,32.67,76123.04,31.1,-0.47359,0.00016,29.95424]
[1779819862194,32.67,76123.04,31.1,-0.47359,0.00016,29.95424]
[1779819862491,32.67,76123.04,31.1,-0.47359,0.00016,29.95424]
[1779819862688,32.67,76138.99,31.1,-0.47101,0.00016,29.94702]
[1779819863471,32.67,76138.99,31.1,-0.47101,0.00016,29.94702]
[1779819863500,32.67,76138.99,31.1,-0.47101,0.00016,29.94702]
[1779819863544,32.67,76138.99,31.1,-0.47101,0.00016,29.94702]
[1779819863718,32.67,76138.99,31.1,-0.47101,0.00016,29.94702]
[1779819863804,32.67,76137.44,31.1,-0.47126,0.00016,29.94778]
[1779819869737,32.68,76136.64,31.1,-0.4714,0.00016,29.94817]
[1779819874260,32.68,76137.19,31.1,-0.47131,0.00016,29.94499]
[1779819874772,32.68,76135.59,31.1,-0.47157,0.00016,29.94576]
[1779819877690,32.68,76135.69,31.1,-0.47155,0.00016,29.94571]
[1779819877793,32.68,76137.49,31.1,-0.47126,0.00016,29.94485]
[1779819880780,32.68,76136.89,31.1,-0.47136,0.00016,29.94514]
[1779819880814,32.68,76137.49,31.1,-0.47126,0.00016,29.94485]
[1779819882148,32.68,76136.9,31.1,-0.47135,0.00016,29.94514]
[1779819882518,32.68,76136.9,31.1,-0.47135,0.00016,29.94514]
[1779819883554,32.68,76138.1,31.1,-0.47116,0.00016,29.94455]
[1779819883838,32.68,76136.78,31.1,-0.47137,0.00016,29.94519]
[1779819888873,32.68,76132.77,31.1,-0.47202,0.00016,29.94709]
[1779819889052,32.68,76132.77,31.1,-0.47202,0.00016,29.94709]
[1779819889389,32.68,76132.77,31.1,-0.47202,0.00016,29.94709]
[1779819889394,32.68,76132.77,31.1,-0.47202,0.00016,29.94709]
[1779819889453,32.68,76132.77,31.1,-0.47202,0.00016,29.94709]
[1779819889649,32.68,76132.77,31.1,-0.47202,0.00016,29.94709]
[1779819889729,32.68,76132.77,31.1,-0.47202,0.00016,29.94709]
[1779819890104,32.68,76132.47,31.1,-0.47207,0.00016,29.94723]
[1779819891444,32.68,76131.61,31.1,-0.47221,0.00016,29.94762]
[1779819891779,32.68,76131.61,31.1,-0.47221,0.00016,29.94762]
[1779819892747,32.68,76131.82,31.1,-0.47218,0.00016,29.94753]
[1779819893345,32.68,76131.51,31.1,-0.47223,0.00016,29.94767]
[1779819893562,32.68,76131.51,31.1,-0.47223,0.00016,29.94767]
[1779819895690,32.68,76131.72,31.1,-0.47219,0.00016,29.94758]
[1779819896966,32.69,76130.67,31.1,-0.47236,0.00016,29.94805]
[1779819903815,32.69,76130.8,31.1,-0.47235,0.00016,29.94801]
[1779819906341,32.69,76131.17,31.1,-0.47229,0.00016,29.94784]
[1779819906404,32.69,76131.17,31.1,-0.47229,0.00016,29.94784]
[1779819907000,32.69,76137.46,31.1,-0.47127,0.00016,29.9449]
[1779819907069,32.69,76137.46,31.1,-0.47127,0.00016,29.9449]
[1779819913044,32.69,76141.17,31.1,-0.47067,0.00016,29.94308]
[1779819918079,32.7,76141.71,31.1,-0.47058,0.00016,29.94281]
[1779819919178,32.7,76141.71,31.1,-0.47058,0.00016,29.94281]
[1779819919273,32.7,76142.31,31.1,-0.47049,0.00016,29.9425]
[1779819920671,32.7,76142.31,31.1,-0.47049,0.00016,29.9425]
[1779819923975,32.7,76141.43,31.1,-0.47063,0.00016,29.94295]
[1779819926644,32.7,76142.64,31.1,-0.47043,0.00016,29.94234]
[1779819928590,32.7,76143.78,31.1,-0.47025,0.00016,29.94176]
[1779819933109,32.7,76148.33,31.1,-0.46952,0.00016,29.93645]
[1779819938219,32.7,76147.09,31.1,-0.46972,0.00016,29.93712]
[1779819943255,32.71,76146.71,31.1,-0.46978,0.00016,29.93733]
[1779819945937,32.71,76146.57,31.1,-0.4698,0.00016,29.9374]
[1779819946315,32.71,76147.04,31.1,-0.46973,0.00016,29.93716]
[1779819946825,32.71,76147.04,31.1,-0.46973,0.00016,29.93716]
[1779819946943,32.71,76147.04,31.1,-0.46973,0.00016,29.93716]
[1779819947039,32.71,76147.04,31.1,-0.46973,0.00016,29.93716]
[1779819947027,32.71,76147.07,31.1,-0.46972,0.00016,29.93714]
[1779819947330,32.71,76147.07,31.1,-0.46972,0.00016,29.93714]
[1779819947374,32.71,76155.58,31.1,-0.46835,0.00016,29.93244]
[1779819953328,32.71,76161.22,31.1,-0.46744,0.00016,29.92913]
[1779819957427,32.71,76161.24,31.1,-0.46743,0.00016,29.92912]
[1779819957499,32.71,76159.81,31.1,-0.46766,0.00016,29.92997]
[1779819958364,32.7,76150.32,31.1,-0.4692,0.00016,29.93538]
[1779819963399,32.7,76148.42,31.1,-0.4695,0.00016,29.9364]
[1779819964662,32.7,76148.42,31.1,-0.4695,0.00016,29.9364]
[1779819965269,32.7,76148.92,31.1,-0.46942,0.00016,29.93613]
[1779819965612,32.7,76148.92,31.1,-0.46942,0.00016,29.93613]
[1779819966457,32.7,76148.52,31.1,-0.46948,0.00016,29.93635]
[1779819969443,32.7,76147.63,31.1,-0.46963,0.00016,29.93682]
[1779819970398,32.7,76147.21,31.1,-0.46969,0.00016,29.93704]
[1779819970417,32.7,76147.21,31.1,-0.46969,0.00016,29.93704]
[1779819970448,32.7,76147.21,31.1,-0.46969,0.00016,29.93704]
[1779819970768,32.7,76147.21,31.1,-0.46969,0.00016,29.93704]
[1779819970996,32.7,76147.21,31.1,-0.46969,0.00016,29.93704]
[1779819971045,32.7,76147.21,31.1,-0.46969,0.00016,29.93704]
[1779819971029,32.7,76144.52,31.1,-0.47013,0.00016,29.93845]
[1779819971176,32.7,76144.52,31.1,-0.47013,0.00016,29.93845]
[1779819971262,32.7,76144.52,31.1,-0.47013,0.00016,29.93845]
[1779819971279,32.7,76144.52,31.1,-0.47013,0.00016,29.93845]
[1779819971322,32.7,76144.52,31.1,-0.47013,0.00016,29.93845]
[1779819971333,32.7,76144.52,31.1,-0.47013,0.00016,29.93845]
[1779819971582,32.7,76144.52,31.1,-0.47013,0.00016,29.93845]
[1779819971747,32.7,76114.33,31.1,-0.47501,0.00016,29.95186]
[1779819972470,32.7,76115.16,31.1,-0.47488,0.00016,29.95155]
[1779819977504,32.7,76115.09,31.1,-0.47489,0.00016,29.95158]
[1779819979419,32.7,76115.17,31.1,-0.47488,0.00016,29.95154]
[1779819979814,32.7,76115.17,31.1,-0.47488,0.00016,29.95154]
[1779819979950,32.7,76115.17,31.1,-0.47488,0.00016,29.95154]
[1779819985560,32.69,76105.14,31.1,-0.4765,0.00016,29.95504]
[1779819988095,32.69,76104.57,31.1,-0.47659,0.00016,29.95522]
[1779819988487,32.69,76103.59,31.1,-0.47675,0.00016,29.95554]
[1779819988630,32.69,76103.59,31.1,-0.47675,0.00016,29.95554]
[1779819994633,32.69,76104.03,31.1,-0.47668,0.00016,29.95247]
[1779819994684,32.69,76104.03,31.1,-0.47668,0.00016,29.95247]
[1779819994960,32.69,76104.03,31.1,-0.47668,0.00016,29.95247]
[1779819995138,32.69,76104.03,31.1,-0.47668,0.00016,29.95247]
[1779819995207,32.69,76104.11,31.1,-0.47666,0.00016,29.95244]
[1779819995237,32.69,76104.11,31.1,-0.47666,0.00016,29.95244]
[1779819995652,32.69,76104.11,31.1,-0.47666,0.00016,29.95244]
[1779819995849,32.69,76104.11,31.1,-0.47666,0.00016,29.95244]
[1779819995860,32.69,76085.78,31.1,-0.47963,0.00016,29.95747]
[1779819996407,32.69,76085.78,31.1,-0.47963,0.00016,29.95747]
[1779819996527,32.69,76085.78,31.1,-0.47963,0.00016,29.95747]
[1779819999720,32.69,76081.83,31.1,-0.48027,0.00016,29.95833]
[1779819999728,32.69,76081.83,31.1,-0.48027,0.00016,29.95833]
[1779819999764,32.69,76081.83,31.1,-0.48027,0.00016,29.95833]
[1779820001037,32.69,76082.73,31.1,-0.48013,0.00016,29.95814]
[1779820001064,32.69,76082.73,31.1,-0.48013,0.00016,29.95814]
[1779820001154,32.69,76089.88,31.1,-0.47897,0.00016,29.95649]
[1779820001201,32.69,76089.88,31.1,-0.47897,0.00016,29.95649]
[1779820001818,32.69,76089.88,31.1,-0.47897,0.00016,29.95649]
[1779820002455,32.69,76089.94,31.1,-0.47896,0.00016,29.95647]
[1779820002889,32.69,76089.94,31.1,-0.47896,0.00016,29.95647]
[1779820003304,32.69,76088.26,31.1,-0.47923,0.00016,29.95688]
[1779820003698,32.69,76088.26,31.1,-0.47923,0.00016,29.95688]
[1779820006371,32.69,76088.92,31.1,-0.47912,0.00016,29.95672]
[1779820011748,32.68,76088.05,31.1,-0.47926,0.00016,29.95693]
[1779820016784,32.68,76087.49,31.1,-0.47936,0.00016,29.95707]
[1779820021819,32.68,76083.05,31.1,-0.48008,0.00016,29.95807]
[1779820026854,32.68,76085.79,31.1,-0.47963,0.00016,29.95746]
[1779820030882,32.68,76079.24,31.1,-0.48069,0.00016,29.95885]
[1779820035917,32.68,76078.53,31.1,-0.48081,0.00016,29.95899]
[1779820038255,32.68,76078.83,31.1,-0.48076,0.00016,29.95893]
[1779820038307,32.68,76078.83,31.1,-0.48076,0.00016,29.95893]
[1779820038689,32.68,76078.83,31.1,-0.48076,0.00016,29.95893]
[1779820039705,32.68,76078.11,31.1,-0.48088,0.00016,29.95907]
[1779820043431,32.68,76077.39,31.1,-0.48099,0.00016,29.95921]
[1779820043447,32.68,76077.39,31.1,-0.48099,0.00016,29.95921]
[1779820043973,32.68,76075.45,31.1,-0.48131,0.00016,29.95956]
[1779820049009,32.68,76072.86,31.1,-0.48173,0.00016,29.96001]
[1779820049227,32.68,76072.86,31.1,-0.48173,0.00016,29.96001]
[1779820050270,32.68,76069.01,31.1,-0.48235,0.00016,29.96061]
[1779820051490,32.68,76064.83,31.1,-0.48303,0.00016,29.95825]
[1779820052055,32.68,76064.83,31.1,-0.48303,0.00016,29.95825]
[1779820052117,32.68,76056.56,31.1,-0.48437,0.00016,29.95912]
[1779820052242,32.68,76056.56,31.1,-0.48437,0.00016,29.95912]
[1779820053299,32.68,76053.18,31.1,-0.48492,0.00016,29.95937]
[1779820053624,32.68,76053.18,31.1,-0.48492,0.00016,29.95937]
[1779820056304,32.68,76050.2,31.1,-0.4854,0.00016,29.95955]
[1779820058096,32.69,76050.01,31.1,-0.48544,0.00016,29.95956]
[1779820060413,32.69,76048.74,31.1,-0.48564,0.00016,29.95962]
[1779820061294,32.69,76043.47,31.1,-0.4865,0.00016,29.95979]
[1779820061957,32.69,76043.47,31.1,-0.4865,0.00016,29.95979]
[1779820067163,32.69,76041.03,31.1,-0.48689,0.00016,29.95982]
[1779820071461,32.69,76038.04,31.1,-0.48738,0.00016,29.95982]
[1779820073451,32.69,76032.64,31.1,-0.48826,0.00016,29.9597]
[1779820076794,32.69,76030.22,31.1,-0.48865,0.00016,29.95961]
[1779820076915,32.69,76030.22,31.1,-0.48865,0.00016,29.95961]
[1779820076969,32.69,76030.22,31.1,-0.48865,0.00016,29.95961]
[1779820077072,32.69,76030.22,31.1,-0.48865,0.00016,29.95961]
[1779820077205,32.69,76021.96,31.1,-0.48999,0.00016,29.95905]
[1779820077303,32.69,76021.96,31.1,-0.48999,0.00016,29.95905]
[1779820077655,32.69,76021.96,31.1,-0.48999,0.00016,29.95905]
[1779820077905,32.69,76021.96,31.1,-0.48999,0.00016,29.95905]
[1779820078212,32.69,76015.96,31.1,-0.49096,0.00016,29.95843]
[1779820078417,32.69,76015.96,31.1,-0.49096,0.00016,29.95843]
[1779820078419,32.69,76015.96,31.1,-0.49096,0.00016,29.95843]
[1779820079192,32.69,76015.96,31.1,-0.49096,0.00016,29.95843]
[1779820079219,32.69,76015.77,31.1,-0.49099,0.00016,29.95841]
[1779820079665,32.69,76015.77,31.1,-0.49099,0.00016,29.95841]
[1779820079694,32.69,76015.77,31.1,-0.49099,0.00016,29.95841]
[1779820079776,32.69,76015.77,31.1,-0.49099,0.00016,29.95841]
[1779820079843,32.69,76015.77,31.1,-0.49099,0.00016,29.95841]
[1779820079965,32.69,76015.77,31.1,-0.49099,0.00016,29.95841]
[1779820080226,32.69,76016.71,31.1,-0.49084,0.00016,29.95852]
[1779820080583,32.69,76016.71,31.1,-0.49084,0.00016,29.95852]
[1779820080727,32.69,76016.71,31.1,-0.49084,0.00016,29.95852]
[1779820080942,32.69,76016.71,31.1,-0.49084,0.00016,29.95852]
[1779820081006,32.69,76016.71,31.1,-0.49084,0.00016,29.95852]
[1779820081122,32.69,76016.71,31.1,-0.49084,0.00016,29.95852]
[1779820081567,32.69,76020.23,31.1,-0.49027,0.00016,29.95889]
[1779820081747,32.69,76020.23,31.1,-0.49027,0.00016,29.95889]
[1779820082116,32.69,76020.23,31.1,-0.49027,0.00016,29.95889]
[1779820082625,32.69,76017.75,31.1,-0.49067,0.00016,29.95864]
[1779820083250,32.69,76014.19,31.1,-0.49125,0.00016,29.95822]
[1779820088284,32.68,76013.54,31.1,-0.49136,0.00016,29.95813]
[1779820089573,32.68,76013.54,31.1,-0.49136,0.00016,29.95813]
[1779820095538,32.68,76007.94,31.1,-0.49227,0.00016,29.95733]
[1779820096472,32.68,76006.35,31.1,-0.49253,0.00016,29.95707]
[1779820096791,32.68,76006.35,31.1,-0.49253,0.00016,29.95707]
[1779820097078,32.68,76006.35,31.1,-0.49253,0.00016,29.95707]
[1779820097600,32.67,76006.49,31.1,-0.49251,0.00016,29.9571]
[1779820098553,32.67,76002.49,31.1,-0.49316,0.00016,29.9564]
[1779820104894,32.67,76002.83,31.1,-0.4931,0.00016,29.95646]
[1779820105850,32.66,76001.65,31.1,-0.49329,0.00016,29.95624]
[1779820108915,32.66,76002.23,31.1,-0.4932,0.00016,29.95635]
[1779820110109,32.66,76002.54,31.1,-0.49315,0.00016,29.95641]
[1779820110533,32.66,76000.23,31.1,-0.49353,0.00016,29.95597]
[1779820111300,32.66,76000.23,31.1,-0.49353,0.00016,29.95597]
[1779820112463,32.66,76001.85,31.1,-0.49326,0.00016,29.95337]
[1779820113302,32.66,76001.85,31.1,-0.49326,0.00016,29.95337]
[1779820117294,32.66,76001.2,31.1,-0.49337,0.00016,29.95324]
[1779820118177,32.66,75999.04,31.1,-0.49372,0.00016,29.95282]
[1779820123007,32.66,76001.97,31.1,-0.49324,0.00016,29.95339]
[1779820125847,32.66,76000.84,31.1,-0.49343,0.00016,29.95317]
[1779820127783,32.66,76000.72,31.1,-0.49345,0.00016,29.95315]
[1779820127975,32.66,76000.72,31.1,-0.49345,0.00016,29.95315]
[1779820128071,32.66,76001.45,31.1,-0.49333,0.00016,29.95329]
[1779820128343,32.66,76001.45,31.1,-0.49333,0.00016,29.95329]
[1779820128378,32.66,76001.45,31.1,-0.49333,0.00016,29.95329]
[1779820128385,32.66,76001.45,31.1,-0.49333,0.00016,29.95329]
[1779820128388,32.66,76001.45,31.1,-0.49333,0.00016,29.95329]
[1779820128426,32.66,76001.45,31.1,-0.49333,0.00016,29.95329]
[1779820128565,32.66,75988.42,31.1,-0.49545,0.00016,29.95039]
[1779820133882,32.66,75988.47,31.1,-0.49544,0.00016,29.95041]
[1779820135489,32.66,75989.36,31.1,-0.49529,0.00016,29.95063]
[1779820135585,32.66,75989.36,31.1,-0.49529,0.00016,29.95063]
[1779820135589,32.66,75989.36,31.1,-0.49529,0.00016,29.95063]
[1779820135624,32.66,75989.36,31.1,-0.49529,0.00016,29.95063]
[1779820135630,32.66,75989.36,31.1,-0.49529,0.00016,29.95063]
[1779820135646,32.66,75989.36,31.1,-0.49529,0.00016,29.95063]
[1779820135674,32.66,75989.36,31.1,-0.49529,0.00016,29.95063]
[1779820135928,32.66,75989.36,31.1,-0.49529,0.00016,29.95063]
[1779820136185,32.66,75989.36,31.1,-0.49529,0.00016,29.95063]
[1779820136337,32.66,75986.02,31.1,-0.49584,0.00016,29.94977]
[1779820136358,32.66,75986.02,31.1,-0.49584,0.00016,29.94977]
[1779820137177,32.66,75963.84,31.1,-0.49945,0.00016,29.94263]
[1779820137974,32.66,75963.84,31.1,-0.49945,0.00016,29.94263]
[1779820141799,32.66,75963.39,31.1,-0.49952,0.00016,29.94246]
[1779820141862,32.66,75963.39,31.1,-0.49952,0.00016,29.94246]
[1779820146424,32.66,75958.05,31.1,-0.50039,0.00016,29.94036]
[1779820148314,32.66,75959.26,31.1,-0.50019,0.00016,29.94085]
[1779820149174,32.66,75959.82,31.1,-0.5001,0.00016,29.94107]
[1779820154010,32.66,75957.36,31.1,-0.5005,0.00016,29.94008]
[1779820154330,32.66,75957.36,31.1,-0.5005,0.00016,29.94008]
[1779820156764,32.66,75964.2,31.1,-0.49939,0.00016,29.94276]
[1779820158571,32.66,75963.64,31.1,-0.49948,0.00016,29.94255]
[1779820162834,32.66,75967.79,31.1,-0.4988,0.00016,29.94408]
[1779820163544,32.66,75968.91,31.1,-0.49862,0.00016,29.94447]
[1779820164556,32.66,75972.98,31.1,-0.49796,0.00016,29.94587]
[1779820165566,32.66,75978.1,31.1,-0.49712,0.00016,29.9475]
[1779820166000,32.66,75978.1,31.1,-0.49712,0.00016,29.9475]
[1779820166616,32.67,75978.66,31.1,-0.49703,0.00016,29.94767]
[1779820168501,32.67,75979.72,31.1,-0.49686,0.00016,29.94799]
[1779820171116,32.67,75979.15,31.1,-0.49695,0.00016,29.94782]
[1779820172205,32.67,75978.68,31.1,-0.49703,0.00016,29.94476]
[1779820172225,32.67,75985.97,31.1,-0.49584,0.00016,29.94683]
[1779820172967,32.67,75985.97,31.1,-0.49584,0.00016,29.94683]
[1779820172997,32.67,75985.97,31.1,-0.49584,0.00016,29.94683]
[1779820179194,32.68,75990.96,31.1,-0.49503,0.00016,29.9481]
[1779820184961,32.68,75992.06,31.1,-0.49485,0.00016,29.94836]
[1779820188845,32.68,75988.53,31.1,-0.49542,0.00016,29.9475]
[1779820194024,32.69,75984.39,31.1,-0.4961,0.00016,29.9464]
[1779820194391,32.69,75984.39,31.1,-0.4961,0.00016,29.9464]
[1779820200066,32.69,75986.77,31.1,-0.49571,0.00016,29.94704]
[1779820203210,32.69,75985.94,31.1,-0.49584,0.00016,29.94682]
[1779820203246,32.69,75985.94,31.1,-0.49584,0.00016,29.94682]
[1779820203298,32.69,75985.94,31.1,-0.49584,0.00016,29.94682]
[1779820203302,32.69,75985.94,31.1,-0.49584,0.00016,29.94682]
[1779820203341,32.69,75985.94,31.1,-0.49584,0.00016,29.94682]
[1779820203490,32.69,75985.36,31.1,-0.49594,0.00016,29.94667]
[1779820203614,32.69,75985.36,31.1,-0.49594,0.00016,29.94667]
[1779820204330,32.69,75985.36,31.1,-0.49594,0.00016,29.94667]
[1779820204094,32.69,75966.76,31.1,-0.49896,0.00016,29.94079]
[1779820205101,32.69,75964.69,31.1,-0.4993,0.00016,29.94003]
[1779820206893,32.69,75965.11,31.1,-0.49923,0.00016,29.94018]
[1779820207115,32.69,75958.12,31.1,-0.50037,0.00016,29.93747]
[1779820210821,32.7,75957.76,31.1,-0.50042,0.00016,29.93732]
[1779820212964,32.69,75962.64,31.1,-0.49963,0.00016,29.93925]
[1779820212979,32.69,75962.64,31.1,-0.49963,0.00016,29.93925]
[1779820213157,32.69,75954.81,31.1,-0.5009,0.00016,29.9361]
[1779820213945,32.69,75954.81,31.1,-0.5009,0.00016,29.9361]
[1779820216735,32.69,75951.49,31.1,-0.50144,0.00016,29.93467]
[1779820216756,32.69,75951.49,31.1,-0.50144,0.00016,29.93467]
[1779820216809,32.69,75951.49,31.1,-0.50144,0.00016,29.93467]
[1779820217771,32.69,75948.78,31.1,-0.50188,0.00016,29.93347]
[1779820219228,32.69,75948.13,31.1,-0.50199,0.00016,29.93317]
[1779820219618,32.69,75945.17,31.1,-0.50247,0.00016,29.9318]
[1779820219779,32.69,75945.17,31.1,-0.50247,0.00016,29.9318]
[1779820219788,32.69,75945.17,31.1,-0.50247,0.00016,29.9318]
[1779820220310,32.69,75944.15,31.1,-0.50264,0.00016,29.93132]
[1779820220983,32.69,75944.15,31.1,-0.50264,0.00016,29.93132]
[1779820227257,32.67,75944.96,31.1,-0.50252,0.00016,29.9317]
[1779820231262,32.67,75945.29,31.1,-0.50246,0.00016,29.93186]
[1779820236320,32.68,75946.76,31.1,-0.50222,0.00016,29.92962]
[1779820236784,32.68,75946.76,31.1,-0.50222,0.00016,29.92962]
[1779820236852,32.68,75946.76,31.1,-0.50222,0.00016,29.92962]
[1779820237327,32.7,75952.76,31.1,-0.50124,0.00016,29.93231]
[1779820239822,32.73,75954.31,31.1,-0.50097,0.00016,29.93297]
[1779820240348,32.74,75947.31,31.1,-0.5021,0.00016,29.92989]
[1779820243677,32.79,75944.88,31.1,-0.50248,0.00016,29.92877]
[1779820243694,32.79,75944.88,31.1,-0.50248,0.00016,29.92877]
[1779820243719,32.79,75944.88,31.1,-0.50248,0.00016,29.92877]
[1779820244055,32.79,75944.88,31.1,-0.50248,0.00016,29.92877]
[1779820244376,32.79,75934.66,31.1,-0.50413,0.00016,29.92371]
[1779820245145,32.79,75934.66,31.1,-0.50413,0.00016,29.92371]
[1779820245155,32.79,75934.66,31.1,-0.50413,0.00016,29.92371]
[1779820245186,32.79,75934.66,31.1,-0.50413,0.00016,29.92371]
[1779820245383,32.79,75938.79,31.1,-0.50346,0.00016,29.92582]
[1779820245527,32.79,75938.79,31.1,-0.50346,0.00016,29.92582]
[1779820245832,32.79,75938.79,31.1,-0.50346,0.00016,29.92582]
[1779820246179,32.79,75938.79,31.1,-0.50346,0.00016,29.92582]
[1779820246392,32.81,75951.05,31.1,-0.50147,0.00016,29.93158]
[1779820251427,32.87,75949.76,31.1,-0.50165,0.00016,29.93101]
[1779820256461,32.92,75951.27,31.1,-0.50138,0.00016,29.93169]
[1779820258577,32.92,75949.67,31.1,-0.50164,0.00016,29.93098]
[1779820262346,32.94,75950.67,31.1,-0.50147,0.00016,29.93143]
[1779820264296,32.94,75950.22,31.1,-0.50154,0.00016,29.93123]
[1779820264517,32.96,75964.15,31.1,-0.49929,0.00016,29.93689]
[1779820267129,32.96,75965.0,31.1,-0.49915,0.00016,29.93721]
[1779820267750,32.96,75965.77,31.1,-0.49903,0.00016,29.93749]
[1779820268330,32.96,75965.77,31.1,-0.49903,0.00016,29.93749]
[1779820268630,32.96,75968.86,31.1,-0.49853,0.00016,29.93859]
[1779820268906,32.96,75968.86,31.1,-0.49853,0.00016,29.93859]
[1779820269031,32.96,75968.86,31.1,-0.49853,0.00016,29.93859]
[1779820269129,32.96,75977.11,31.1,-0.4972,0.00016,29.94131]
[1779820269557,32.96,75987.68,31.1,-0.49549,0.00016,29.9443]
[1779820272639,32.96,75989.21,31.1,-0.49525,0.00016,29.94469]
[1779820273493,32.96,75992.23,31.1,-0.49476,0.00016,29.94542]
[1779820274404,32.96,75992.23,31.1,-0.49476,0.00016,29.94542]
[1779820274466,32.96,75992.23,31.1,-0.49476,0.00016,29.94542]
[1779820274487,32.96,75991.19,31.1,-0.49493,0.00016,29.94518]
[1779820274607,32.96,75991.19,31.1,-0.49493,0.00016,29.94518]
[1779820274654,32.96,75991.19,31.1,-0.49493,0.00016,29.94518]
[1779820275080,32.96,75991.19,31.1,-0.49493,0.00016,29.94518]
[1779820275322,32.96,75991.19,31.1,-0.49493,0.00016,29.94518]
[1779820275349,32.96,75991.19,31.1,-0.49493,0.00016,29.94518]
[1779820275403,32.96,75991.19,31.1,-0.49493,0.00016,29.94518]
[1779820275411,32.96,75991.19,31.1,-0.49493,0.00016,29.94518]
[1779820275380,32.96,75997.61,31.1,-0.49389,0.00016,29.94662]
[1779820276660,32.96,76001.87,31.1,-0.4932,0.00016,29.94746]
[1779820277988,32.96,76000.74,31.1,-0.49339,0.00016,29.94725]
[1779820278278,32.96,76000.74,31.1,-0.49339,0.00016,29.94725]
[1779820278787,32.96,75999.95,31.1,-0.49351,0.00016,29.94709]
[1779820284479,32.95,76000.49,31.1,-0.49343,0.00016,29.9472]
[1779820284485,32.95,76000.49,31.1,-0.49343,0.00016,29.9472]
[1779820284486,32.95,76000.49,31.1,-0.49343,0.00016,29.9472]
[1779820285492,32.95,76000.55,31.1,-0.49342,0.00016,29.94721]
[1779820285502,32.95,75995.69,31.1,-0.4942,0.00016,29.94621]
[1779820285650,32.95,75995.69,31.1,-0.4942,0.00016,29.94621]
[1779820286548,32.95,75997.8,31.1,-0.49386,0.00016,29.94666]
[1779820286677,32.95,76003.89,31.1,-0.49288,0.00016,29.94783]
[1779820291182,32.95,76000.59,31.1,-0.49341,0.00016,29.94722]
[1779820291832,32.95,76000.13,31.1,-0.49349,0.00016,29.94421]
[1779820294073,32.95,75995.92,31.1,-0.49417,0.00016,29.94334]
[1779820296997,32.95,75995.7,31.1,-0.4942,0.00016,29.94329]
[1779820297281,32.95,75995.7,31.1,-0.4942,0.00016,29.94329]
[1779820297382,32.95,75995.7,31.1,-0.4942,0.00016,29.94329]
[1779820300152,32.95,75995.77,31.1,-0.49419,0.00016,29.94331]
[1779820300476,32.95,75995.77,31.1,-0.49419,0.00016,29.94331]
[1779820300806,32.95,75996.94,31.1,-0.494,0.00016,29.94356]
[1779820303260,32.95,75991.48,31.1,-0.49488,0.00016,29.94233]
[1779820308834,32.94,75993.68,31.1,-0.49453,0.00016,29.94284]
[1779820310057,32.94,75993.68,31.1,-0.49453,0.00016,29.94284]
[1779820311100,32.95,75992.22,31.1,-0.49476,0.00016,29.9425]
[1779820311195,32.95,75986.11,31.1,-0.49575,0.00016,29.94098]
[1779820311876,32.95,75986.11,31.1,-0.49575,0.00016,29.94098]
[1779820311929,32.95,75986.11,31.1,-0.49575,0.00016,29.94098]
[1779820311936,32.95,75986.11,31.1,-0.49575,0.00016,29.94098]
[1779820312040,32.95,75986.11,31.1,-0.49575,0.00016,29.94098]
[1779820312071,32.95,75986.11,31.1,-0.49575,0.00016,29.94098]
[1779820312193,32.95,75986.11,31.1,-0.49575,0.00016,29.94098]
[1779820313038,32.96,75988.73,31.1,-0.49532,0.00016,29.94165]
[1779820313140,32.96,76006.39,31.1,-0.49248,0.00016,29.94534]
[1779820313869,32.96,76001.5,31.1,-0.49326,0.00016,29.94447]
[1779820318904,32.96,76001.95,31.1,-0.49319,0.00016,29.94456]
[1779820322997,32.96,76002.33,31.1,-0.49313,0.00016,29.94463]
[1779820326340,32.96,76003.2,31.1,-0.49299,0.00016,29.94479]
[1779820326347,32.96,76003.2,31.1,-0.49299,0.00016,29.94479]
[1779820326454,32.96,76003.2,31.1,-0.49299,0.00016,29.94479]
[1779820327799,32.96,75995.98,31.1,-0.49415,0.00016,29.94335]
[1779820327860,32.96,75995.98,31.1,-0.49415,0.00016,29.94335]
[1779820327863,32.96,75995.98,31.1,-0.49415,0.00016,29.94335]
[1779820329447,32.97,76004.73,31.1,-0.49274,0.00016,29.94506]
[1779820335043,32.97,76002.92,31.1,-0.49303,0.00016,29.94473]
[1779820339111,32.97,76002.95,31.1,-0.49303,0.00016,29.94474]
[1779820345114,32.97,76000.56,31.1,-0.49341,0.00016,29.94429]
[1779820347788,32.97,76000.44,31.1,-0.49343,0.00016,29.94427]
[1779820348869,32.97,75999.33,31.1,-0.49361,0.00016,29.94405]
[1779820351677,32.97,75999.31,31.1,-0.49362,0.00016,29.94112]
[1779820356507,32.96,75998.12,31.1,-0.49381,0.00016,29.94088]
[1779820357198,32.96,75991.8,31.1,-0.49483,0.00016,29.93948]
[1779820357848,32.96,75991.8,31.1,-0.49483,0.00016,29.93948]
[1779820357858,32.96,75991.8,31.1,-0.49483,0.00016,29.93948]
[1779820357968,32.96,75991.8,31.1,-0.49483,0.00016,29.93948]
[1779820358331,32.96,75991.8,31.1,-0.49483,0.00016,29.93948]
[1779820358340,32.96,75991.8,31.1,-0.49483,0.00016,29.93948]
[1779820358344,32.96,75985.48,31.1,-0.49585,0.00016,29.93789]
[1779820364247,32.96,75981.6,31.1,-0.49647,0.00016,29.93681]
[1779820366671,32.96,75979.93,31.1,-0.49674,0.00016,29.93632]
[1779820366673,32.96,75979.93,31.1,-0.49674,0.00016,29.93632]
[1779820369718,32.96,75983.6,31.1,-0.49615,0.00016,29.93737]
[1779820369954,32.96,75983.6,31.1,-0.49615,0.00016,29.93737]
[1779820372510,32.97,75983.6,31.1,-0.49615,0.00016,29.93737]
[1779820374331,32.97,75984.06,31.1,-0.49608,0.00016,29.9375]
[1779820374480,32.97,75984.06,31.1,-0.49608,0.00016,29.9375]
[1779820375667,32.97,75981.35,31.1,-0.49651,0.00016,29.93674]
[1779820375760,32.97,75981.35,31.1,-0.49651,0.00016,29.93674]
[1779820380495,32.97,75974.47,31.1,-0.49762,0.00016,29.93464]
[1779820381977,32.97,75974.23,31.1,-0.49766,0.00016,29.93456]
[1779820383250,32.97,75973.1,31.1,-0.49784,0.00016,29.93419]
[1779820385331,32.97,75972.63,31.1,-0.49792,0.00016,29.93404]
[1779820387956,32.97,75973.47,31.1,-0.49778,0.00016,29.93431]
[1779820388375,32.97,75973.47,31.1,-0.49778,0.00016,29.93431]
[1779820389104,32.97,75975.03,31.1,-0.49753,0.00016,29.93482]
[1779820390188,32.97,75974.92,31.1,-0.49755,0.00016,29.93478]
[1779820390257,32.97,75974.92,31.1,-0.49755,0.00016,29.93478]
[1779820391047,32.97,75977.37,31.1,-0.49715,0.00016,29.93555]
[1779820393504,32.97,75977.93,31.1,-0.49706,0.00016,29.93572]
[1779820394189,32.97,75979.3,31.1,-0.49684,0.00016,29.93614]
[1779820399494,32.97,75985.36,31.1,-0.49587,0.00016,29.93785]
[1779820400106,32.97,75985.36,31.1,-0.49587,0.00016,29.93785]
[1779820400672,32.97,75987.38,31.1,-0.49554,0.00016,29.93839]
[1779820400693,32.97,75987.38,31.1,-0.49554,0.00016,29.93839]
[1779820400705,32.97,75987.38,31.1,-0.49554,0.00016,29.93839]
[1779820400780,32.97,75987.38,31.1,-0.49554,0.00016,29.93839]
[1779820401508,32.97,75996.52,31.1,-0.49407,0.00016,29.94055]
[1779820401673,32.97,75996.52,31.1,-0.49407,0.00016,29.94055]
[1779820403728,32.97,75998.1,31.1,-0.49381,0.00016,29.94088]
[1779820405249,32.97,75997.14,31.1,-0.49397,0.00016,29.94068]
[1779820409783,32.96,75997.6,31.1,-0.49389,0.00016,29.94077]
[1779820410360,32.96,75997.6,31.1,-0.49389,0.00016,29.94077]
[1779820411731,32.97,76006.04,31.1,-0.49253,0.00016,29.93944]
[1779820411782,32.97,76006.04,31.1,-0.49253,0.00016,29.93944]
[1779820411800,32.97,76006.04,31.1,-0.49253,0.00016,29.93944]
[1779820411860,32.97,76006.04,31.1,-0.49253,0.00016,29.93944]
[1779820411867,32.97,76006.04,31.1,-0.49253,0.00016,29.93944]
[1779820412585,32.97,76015.98,31.1,-0.49093,0.00016,29.94086]
[1779820413217,32.97,76015.98,31.1,-0.49093,0.00016,29.94086]
[1779820414599,32.97,76016.12,31.1,-0.49091,0.00016,29.94088]
[1779820419635,32.97,76016.4,31.1,-0.49086,0.00016,29.94091]
[1779820422765,32.97,76016.44,31.1,-0.49086,0.00016,29.94092]
[1779820423471,32.97,76016.44,31.1,-0.49086,0.00016,29.94092]
[1779820429151,32.97,76016.26,31.1,-0.49089,0.00016,29.9409]
[1779820429180,32.97,76016.26,31.1,-0.49089,0.00016,29.9409]
[1779820429661,32.97,76016.46,31.1,-0.49085,0.00016,29.94092]
[1779820434991,32.97,76021.94,31.1,-0.48997,0.00016,29.94149]
[1779820435031,32.97,76021.94,31.1,-0.48997,0.00016,29.94149]
[1779820438826,32.97,76019.54,31.1,-0.49036,0.00016,29.94126]
[1779820440646,32.97,76019.39,31.1,-0.49038,0.00016,29.94124]
[1779820441495,32.97,76018.95,31.1,-0.49045,0.00016,29.9412]
[1779820445817,32.97,76008.82,31.1,-0.49208,0.00016,29.93989]
[1779820449786,32.97,76008.7,31.1,-0.4921,0.00016,29.93987]
[1779820449845,32.97,76006.06,31.1,-0.49253,0.00016,29.93945]
[1779820452093,32.97,76005.35,31.1,-0.49264,0.00016,29.93932]
[1779820453170,32.97,76005.04,31.1,-0.49269,0.00016,29.93927]
[1779820453203,32.97,76007.73,31.1,-0.49226,0.00016,29.93972]
[1779820455973,32.97,76009.47,31.1,-0.49198,0.00016,29.93999]
[1779820456074,32.97,76009.2,31.1,-0.49202,0.00016,29.93995]
[1779820459570,32.97,76009.91,31.1,-0.49191,0.00016,29.94005]
[1779820459671,32.97,76009.36,31.1,-0.492,0.00016,29.93997]
[1779820461481,32.97,76008.44,31.1,-0.49214,0.00016,29.93983]
[1779820461486,32.97,76008.44,31.1,-0.49214,0.00016,29.93983]
[1779820461498,32.97,76008.44,31.1,-0.49214,0.00016,29.93983]
[1779820461576,32.97,76008.44,31.1,-0.49214,0.00016,29.93983]
[1779820461677,32.97,76008.44,31.1,-0.49214,0.00016,29.93983]
[1779820461733,32.97,76008.44,31.1,-0.49214,0.00016,29.93983]
[1779820464782,32.97,76009.05,31.1,-0.49205,0.00016,29.93992]
[1779820466534,32.97,76009.51,31.1,-0.49197,0.00016,29.93999]
[1779820472675,32.98,76009.49,31.1,-0.49197,0.00016,29.93999]
[1779820478456,32.99,76009.65,31.1,-0.49195,0.00016,29.93709]
[1779820486865,32.99,76010.04,31.1,-0.49188,0.00016,29.93715]
[1779820488860,33.0,76009.85,31.1,-0.49191,0.00016,29.93712]
[1779820494156,33.01,76010.59,31.1,-0.49179,0.00016,29.93722]
[1779820496348,33.01,76010.59,31.1,-0.49179,0.00016,29.93722]
[1779820496464,33.01,76010.59,31.1,-0.49179,0.00016,29.93722]
[1779820498577,33.01,76010.01,31.1,-0.49189,0.00016,29.93714]
[1779820499501,33.01,76012.19,31.1,-0.49154,0.00016,29.93745]
[1779820499632,33.01,76012.19,31.1,-0.49154,0.00016,29.93745]
[1779820499653,33.01,76019.49,31.1,-0.49036,0.00016,29.93832]
[1779820501722,33.02,76019.29,31.1,-0.49039,0.00016,29.9383]
[1779820501889,33.02,76019.29,31.1,-0.49039,0.00016,29.9383]
[1779820501901,33.02,76019.29,31.1,-0.49039,0.00016,29.9383]
[1779820501949,33.02,76019.29,31.1,-0.49039,0.00016,29.9383]
[1779820501968,33.02,76019.29,31.1,-0.49039,0.00016,29.9383]
[1779820502376,33.02,76019.29,31.1,-0.49039,0.00016,29.9383]
[1779820502471,33.02,76019.29,31.1,-0.49039,0.00016,29.9383]
[1779820502572,33.02,76010.2,31.1,-0.49185,0.00016,29.93716]
[1779820502812,33.02,76010.2,31.1,-0.49185,0.00016,29.93716]
[1779820506240,33.02,76004.08,31.1,-0.49284,0.00016,29.93617]
[1779820507730,33.02,76004.03,31.1,-0.49285,0.00016,29.93616]
[1779820507740,33.02,76004.03,31.1,-0.49285,0.00016,29.93616]
[1779820508641,33.02,76004.03,31.1,-0.49285,0.00016,29.93616]
[1779820510129,33.03,76000.99,31.1,-0.49334,0.00016,29.9356]
[1779820512530,33.03,76001.55,31.1,-0.49325,0.00016,29.93571]
[1779820518327,33.03,75998.05,31.1,-0.49381,0.00016,29.93501]
[1779820519279,33.03,75998.05,31.1,-0.49381,0.00016,29.93501]
[1779820519302,33.03,75998.05,31.1,-0.49381,0.00016,29.93501]
[1779820519306,33.03,75998.05,31.1,-0.49381,0.00016,29.93501]
[1779820520342,33.03,76005.86,31.1,-0.49255,0.00016,29.93648]
[1779820521008,33.03,76005.86,31.1,-0.49255,0.00016,29.93648]
[1779820521412,33.03,76005.86,31.1,-0.49255,0.00016,29.93648]
[1779820523991,33.04,76004.68,31.1,-0.49274,0.00016,29.93627]
[1779820524126,33.04,76004.68,31.1,-0.49274,0.00016,29.93627]
[1779820529405,33.05,76007.75,31.1,-0.49224,0.00016,29.93678]
[1779820534440,33.05,76007.81,31.1,-0.49223,0.00016,29.93387]
[1779820539456,33.06,76006.88,31.1,-0.49238,0.00016,29.93372]
[1779820539470,33.06,76006.88,31.1,-0.49238,0.00016,29.93372]
[1779820539488,33.06,76006.88,31.1,-0.49238,0.00016,29.93372]
[1779820539558,33.06,76006.88,31.1,-0.49238,0.00016,29.93372]
[1779820540018,33.06,76007.2,31.1,-0.49233,0.00016,29.93377]
[1779820540486,33.06,76001.22,31.1,-0.49329,0.00016,29.93272]
[1779820542806,33.06,76003.1,31.1,-0.49299,0.00016,29.93307]
[1779820548542,33.07,76003.46,31.1,-0.49293,0.00016,29.93313]
[1779820549878,33.07,76003.39,31.1,-0.49294,0.00016,29.93312]
[1779820549960,33.07,76003.39,31.1,-0.49294,0.00016,29.93312]
[1779820553906,33.08,76002.38,31.1,-0.4931,0.00016,29.93293]
[1779820553915,33.08,76002.38,31.1,-0.4931,0.00016,29.93293]
[1779820554584,33.08,75996.31,31.1,-0.49408,0.00016,29.93172]
[1779820559620,33.08,75999.78,31.1,-0.49352,0.00016,29.93243]
[1779820561110,33.08,76000.02,31.1,-0.49348,0.00016,29.93248]
[1779820561897,33.08,76005.11,31.1,-0.49266,0.00016,29.93342]
[1779820563213,33.09,76008.47,31.1,-0.49212,0.00016,29.93397]
[1779820563301,33.09,76008.47,31.1,-0.49212,0.00016,29.93397]
[1779820563619,33.09,76008.47,31.1,-0.49212,0.00016,29.93397]
[1779820563746,33.09,76008.47,31.1,-0.49212,0.00016,29.93397]
[1779820563780,33.09,76008.47,31.1,-0.49212,0.00016,29.93397]
[1779820563773,33.09,76020.21,31.1,-0.49024,0.00016,29.93546]
[1779820564004,33.09,76020.21,31.1,-0.49024,0.00016,29.93546]
[1779820564182,33.09,76020.21,31.1,-0.49024,0.00016,29.93546]
[1779820564315,33.09,76020.21,31.1,-0.49024,0.00016,29.93546]
[1779820568169,33.09,76020.67,31.1,-0.49016,0.00016,29.93551]
[1779820568682,33.09,76021.38,31.1,-0.49005,0.00016,29.93557]
[1779820569673,33.09,76021.38,31.1,-0.49005,0.00016,29.93557]
[1779820569726,33.09,76021.38,31.1,-0.49005,0.00016,29.93557]
[1779820570402,33.09,76021.38,31.1,-0.49005,0.00016,29.93557]
[1779820570696,33.09,76012.24,31.1,-0.49152,0.00016,29.93452]
[1779820575731,33.1,76017.07,31.1,-0.49074,0.00016,29.93513]
[1779820580766,33.1,76022.62,31.1,-0.48985,0.00016,29.93568]
[1779820582351,33.1,76022.26,31.1,-0.48991,0.00016,29.93565]
[1779820582362,33.1,76022.26,31.1,-0.48991,0.00016,29.93565]
[1779820582623,33.1,76022.26,31.1,-0.48991,0.00016,29.93565]
[1779820582780,33.1,76011.37,31.1,-0.49165,0.00016,29.93439]
[1779820583787,33.11,76004.97,31.1,-0.49268,0.00016,29.93339]
[1779820584040,33.11,76004.97,31.1,-0.49268,0.00016,29.93339]
[1779820585030,33.11,76004.97,31.1,-0.49268,0.00016,29.93339]
[1779820590836,33.11,76004.63,31.1,-0.49274,0.00016,29.93333]
[1779820595871,33.11,76004.61,31.1,-0.49274,0.00016,29.9304]
[1779820600906,33.11,76004.29,31.1,-0.49279,0.00016,29.93035]
[1779820603580,33.11,76004.1,31.1,-0.49282,0.00016,29.93031]
[1779820603583,33.11,76004.1,31.1,-0.49282,0.00016,29.93031]
[1779820604935,33.11,75998.15,31.1,-0.49378,0.00016,29.92917]
[1779820609970,33.12,75998.5,31.1,-0.49372,0.00016,29.92924]
[1779820612949,33.12,75998.79,31.1,-0.49367,0.00016,29.9293]
[1779820613145,33.12,75998.79,31.1,-0.49367,0.00016,29.9293]
[1779820613330,33.12,75998.79,31.1,-0.49367,0.00016,29.9293]
[1779820613722,33.12,75998.79,31.1,-0.49367,0.00016,29.9293]
[1779820613790,33.12,75998.79,31.1,-0.49367,0.00016,29.9293]
[1779820613860,33.12,75997.93,31.1,-0.49381,0.00016,29.92913]
[1779820614262,33.12,75997.93,31.1,-0.49381,0.00016,29.92913]
[1779820614290,33.12,75997.93,31.1,-0.49381,0.00016,29.92913]
[1779820614420,33.12,75997.93,31.1,-0.49381,0.00016,29.92913]
[1779820614492,33.12,75988.3,31.1,-0.49536,0.00016,29.92691]
[1779820615183,33.12,75972.98,31.1,-0.49782,0.00016,29.92245]
[1779820615980,33.12,75972.98,31.1,-0.49782,0.00016,29.92245]
[1779820616407,33.12,75972.98,31.1,-0.49782,0.00016,29.92245]
[1779820617908,33.12,75970.14,31.1,-0.49827,0.00016,29.9215]
[1779820618157,33.12,75970.14,31.1,-0.49827,0.00016,29.9215]
[1779820622690,33.12,75968.66,31.1,-0.49851,0.00016,29.92099]
[1779820622742,33.12,75968.66,31.1,-0.49851,0.00016,29.92099]
[1779820622753,33.12,75968.66,31.1,-0.49851,0.00016,29.92099]
[1779820622853,33.12,75968.17,31.1,-0.49859,0.00016,29.92082]
[1779820622991,33.12,75968.17,31.1,-0.49859,0.00016,29.92082]
[1779820623201,33.12,75956.3,31.1,-0.5005,0.00016,29.91631]
[1779820624282,33.12,75956.3,31.1,-0.5005,0.00016,29.91631]
[1779820624327,33.12,75953.15,31.1,-0.501,0.00016,29.915]
[1779820630113,33.12,75953.03,31.1,-0.50102,0.00016,29.91495]
[1779820631403,33.12,75953.03,31.1,-0.50102,0.00016,29.91495]
[1779820631612,33.12,75953.03,31.1,-0.50102,0.00016,29.91495]
[1779820631648,33.13,75953.41,31.1,-0.50096,0.00016,29.91511]
[1779820632391,33.13,75953.41,31.1,-0.50096,0.00016,29.91511]
[1779820633318,33.13,75955.58,31.1,-0.50061,0.00016,29.91602]
[1779820634952,33.13,75955.17,31.1,-0.50067,0.00016,29.91585]
[1779820635629,33.13,75955.17,31.1,-0.50067,0.00016,29.91585]
[1779820638402,33.13,75955.84,31.1,-0.50057,0.00016,29.91612]
[1779820639064,33.13,75955.86,31.1,-0.50056,0.00016,29.91613]
[1779820643209,33.13,75960.27,31.1,-0.49985,0.00016,29.9179]
[1779820644282,33.13,75958.23,31.1,-0.50018,0.00016,29.91709]
[1779820646690,33.13,75960.57,31.1,-0.49981,0.00016,29.91801]
[1779820652267,33.13,75965.46,31.1,-0.49902,0.00016,29.91693]
[1779820655527,33.13,75964.13,31.1,-0.49924,0.00016,29.91644]
[1779820656213,33.13,75966.78,31.1,-0.49881,0.00016,29.91741]
[1779820656529,33.13,75966.78,31.1,-0.49881,0.00016,29.91741]
[1779820657160,33.13,75964.08,31.1,-0.49924,0.00016,29.91642]
[1779820657396,33.13,75964.08,31.1,-0.49924,0.00016,29.91642]
[1779820658813,33.13,75964.43,31.1,-0.49919,0.00016,29.91655]
[1779820668380,33.13,75963.74,31.1,-0.4993,0.00016,29.9163]
[1779820670157,33.13,75958.27,31.1,-0.50018,0.00016,29.91419]
[1779820675430,33.13,75955.9,31.1,-0.50056,0.00016,29.91323]
[1779820679458,33.12,75962.18,31.1,-0.49955,0.00016,29.91571]
[1779820684493,33.12,75962.76,31.1,-0.49946,0.00016,29.91593]
[1779820689528,33.12,75963.13,31.1,-0.4994,0.00016,29.91607]
[1779820694563,33.11,75963.08,31.1,-0.49941,0.00016,29.91605]
[1779820699598,33.11,75960.57,31.1,-0.49981,0.00016,29.91509]
[1779820700884,33.11,75960.57,31.1,-0.49981,0.00016,29.91509]
[1779820701218,33.11,75957.6,31.1,-0.50029,0.00016,29.91392]
[1779820701478,33.11,75957.6,31.1,-0.50029,0.00016,29.91392]
[1779820701547,33.11,75957.6,31.1,-0.50029,0.00016,29.91392]
[1779820701558,33.11,75957.6,31.1,-0.50029,0.00016,29.91392]
[1779820701665,33.11,75957.6,31.1,-0.50029,0.00016,29.91392]
[1779820701679,33.11,75943.73,31.1,-0.50252,0.00016,29.90787]
[1779820702631,33.12,75939.14,31.1,-0.50325,0.00016,29.90566]
[1779820707665,33.15,75941.37,31.1,-0.50288,0.00016,29.90676]
[1779820708580,33.15,75941.37,31.1,-0.50288,0.00016,29.90676]
[1779820711610,33.16,75942.23,31.1,-0.50274,0.00016,29.90717]
[1779820711694,33.16,75941.69,31.1,-0.50283,0.00016,29.90399]
[1779820714168,33.16,75941.27,31.1,-0.50289,0.00016,29.90379]
[1779820714715,33.16,75940.37,31.1,-0.50304,0.00016,29.90335]
[1779820719750,33.17,75940.34,31.1,-0.50304,0.00016,29.90334]
[1779820724941,33.18,75941.61,31.1,-0.50283,0.00016,29.90396]
[1779820724994,33.18,75941.37,31.1,-0.50287,0.00016,29.90384]
[1779820725059,33.18,75941.37,31.1,-0.50287,0.00016,29.90384]
[1779820725064,33.18,75941.37,31.1,-0.50287,0.00016,29.90384]
[1779820725159,33.18,75941.37,31.1,-0.50287,0.00016,29.90384]
[1779820725287,33.18,75941.37,31.1,-0.50287,0.00016,29.90384]
[1779820725412,33.18,75941.37,31.1,-0.50287,0.00016,29.90384]
[1779820725576,33.18,75941.37,31.1,-0.50287,0.00016,29.90384]
[1779820725798,33.18,75961.07,31.1,-0.49971,0.00016,29.91236]
[1779820727813,33.17,75962.38,31.1,-0.4995,0.00016,29.91286]
[1779820731552,33.17,75964.1,31.1,-0.49922,0.00016,29.91351]
[1779820733291,33.17,75963.99,31.1,-0.49924,0.00016,29.91347]
[1779820734601,33.17,75964.29,31.1,-0.49919,0.00016,29.91358]
[1779820735018,33.17,75969.43,31.1,-0.49837,0.00016,29.91541]
[1779820739031,33.17,75975.38,31.1,-0.49742,0.00016,29.91738]
[1779820739825,33.17,75975.38,31.1,-0.49742,0.00016,29.91738]
[1779820739838,33.17,75975.38,31.1,-0.49742,0.00016,29.91738]
[1779820739870,33.17,75975.38,31.1,-0.49742,0.00016,29.91738]
[1779820739896,33.17,75971.46,31.1,-0.49805,0.00016,29.9161]
[1779820743420,33.17,75966.24,31.1,-0.49888,0.00016,29.91429]
[1779820743609,33.17,75966.24,31.1,-0.49888,0.00016,29.91429]
[1779820743924,33.17,75966.85,31.1,-0.49879,0.00016,29.91451]
[1779820748960,33.16,75968.09,31.1,-0.49859,0.00016,29.91495]
[1779820751335,33.16,75970.35,31.1,-0.49823,0.00016,29.91573]
[1779820751981,33.16,75979.15,31.1,-0.49681,0.00016,29.91854]
[1779820753330,33.16,75979.52,31.1,-0.49675,0.00016,29.91865]
[1779820755614,33.16,75980.39,31.1,-0.49662,0.00016,29.9189]
[1779820760668,33.16,75979.55,31.1,-0.49675,0.00016,29.91866]
[1779820762363,33.16,75980.23,31.1,-0.49664,0.00016,29.91886]
[1779820762366,33.16,75980.23,31.1,-0.49664,0.00016,29.91886]
[1779820763674,33.16,75980.08,31.1,-0.49667,0.00016,29.91881]
[1779820763694,33.16,75980.08,31.1,-0.49667,0.00016,29.91881]
[1779820769103,33.16,75978.63,31.1,-0.4969,0.00016,29.91838]
[1779820774057,33.16,75979.79,31.1,-0.49671,0.00016,29.91581]
[1779820774064,33.16,75979.79,31.1,-0.49671,0.00016,29.91581]
[1779820775073,33.16,75977.09,31.1,-0.49715,0.00016,29.91499]
[1779820775287,33.16,75977.09,31.1,-0.49715,0.00016,29.91499]
[1779820775537,33.16,75977.09,31.1,-0.49715,0.00016,29.91499]
[1779820779154,33.16,75969.95,31.1,-0.49829,0.00016,29.91267]
[1779820779307,33.16,75969.95,31.1,-0.49829,0.00016,29.91267]
[1779820782191,33.16,75976.7,31.1,-0.49721,0.00016,29.91487]
[1779820782748,33.16,75976.7,31.1,-0.49721,0.00016,29.91487]
[1779820783513,33.16,75977.3,31.1,-0.49711,0.00016,29.91506]
[1779820787117,33.16,75976.81,31.1,-0.49719,0.00016,29.91491]
[1779820790007,33.16,75976.68,31.1,-0.49721,0.00016,29.91487]
[1779820797361,33.15,75975.4,31.1,-0.49742,0.00016,29.91447]
[1779820801855,33.15,75975.7,31.1,-0.49737,0.00016,29.91456]
[1779820801885,33.15,75975.7,31.1,-0.49737,0.00016,29.91456]
[1779820802767,33.15,75973.21,31.1,-0.49777,0.00016,29.91376]
[1779820802832,33.15,75973.21,31.1,-0.49777,0.00016,29.91376]
[1779820802923,33.15,75966.73,31.1,-0.49881,0.00016,29.91155]
[1779820808378,33.15,75961.22,31.1,-0.4997,0.00016,29.9095]
[1779820812272,33.15,75959.82,31.1,-0.49992,0.00016,29.90896]
[1779820812406,33.15,75949.87,31.1,-0.50152,0.00016,29.90482]
[1779820815764,33.15,75947.66,31.1,-0.50187,0.00016,29.90384]
[1779820817592,33.15,75944.92,31.1,-0.50231,0.00016,29.90259]
[1779820817607,33.15,75944.92,31.1,-0.50231,0.00016,29.90259]
[1779820817635,33.15,75944.92,31.1,-0.50231,0.00016,29.90259]
[1779820817675,33.15,75943.93,31.1,-0.50247,0.00016,29.90213]
[1779820818098,33.15,75943.93,31.1,-0.50247,0.00016,29.90213]
[1779820818785,33.15,75943.93,31.1,-0.50247,0.00016,29.90213]
[1779820818837,33.15,75931.19,31.1,-0.50452,0.00016,29.89577]
[1779820820583,33.15,75931.0,31.1,-0.50455,0.00016,29.89567]
[1779820823485,33.16,75924.12,31.1,-0.50565,0.00016,29.8919]
[1779820824694,33.16,75924.12,31.1,-0.50565,0.00016,29.8919]
[1779820825267,33.18,75924.15,31.1,-0.50563,0.00016,29.89193]
[1779820825807,33.18,75924.15,31.1,-0.50563,0.00016,29.89193]
[1779820830515,33.21,75920.62,31.1,-0.50618,0.00016,29.88993]
[1779820834650,33.25,75921.55,31.1,-0.50601,0.00016,29.88758]
[1779820834662,33.25,75921.55,31.1,-0.50601,0.00016,29.88758]
[1779820834737,33.25,75921.55,31.1,-0.50601,0.00016,29.88758]
[1779820834840,33.25,75921.55,31.1,-0.50601,0.00016,29.88758]
[1779820835055,33.25,75921.55,31.1,-0.50601,0.00016,29.88758]
[1779820835070,33.27,75917.69,31.1,-0.50661,0.00016,29.88534]
[1779820835483,33.27,75917.69,31.1,-0.50661,0.00016,29.88534]
[1779820835636,33.27,75917.69,31.1,-0.50661,0.00016,29.88534]
[1779820835935,33.28,75895.04,31.1,-0.51023,0.00016,29.8707]
[1779820837050,33.28,75895.04,31.1,-0.51023,0.00016,29.8707]
[1779820837028,33.28,75895.9,31.1,-0.51009,0.00016,29.87131]
[1779820837291,33.28,75895.9,31.1,-0.51009,0.00016,29.87131]
[1779820837300,33.28,75895.9,31.1,-0.51009,0.00016,29.87131]
[1779820837395,33.28,75895.9,31.1,-0.51009,0.00016,29.87131]
[1779820837586,33.28,75888.63,31.1,-0.51126,0.00016,29.86611]
[1779820840084,33.3,75884.64,31.1,-0.51188,0.00016,29.86318]
[1779820840154,33.31,75884.22,31.1,-0.51194,0.00016,29.86289]
[1779820841622,33.33,75883.44,31.1,-0.51205,0.00016,29.86233]
[1779820842970,33.33,75885.29,31.1,-0.51176,0.00016,29.86372]
[1779820843840,33.35,75884.95,31.1,-0.5118,0.00016,29.8635]
[1779820844470,33.36,75884.56,31.1,-0.51185,0.00016,29.86322]
[1779820845416,33.36,75884.88,31.1,-0.5118,0.00016,29.86346]
[1779820845856,33.36,75884.88,31.1,-0.5118,0.00016,29.86346]
[1779820847000,33.37,75884.68,31.1,-0.51183,0.00016,29.86333]
[1779820847136,33.37,75888.27,31.1,-0.51125,0.00016,29.86598]
[1779820847313,33.37,75888.27,31.1,-0.51125,0.00016,29.86598]
[1779820847421,33.37,75888.27,31.1,-0.51125,0.00016,29.86598]
[1779820847660,33.38,75901.19,31.1,-0.50918,0.00016,29.87504]
[1779820848703,33.38,75901.19,31.1,-0.50918,0.00016,29.87504]
[1779820848839,33.38,75901.19,31.1,-0.50918,0.00016,29.87504]
[1779820848843,33.41,75906.2,31.1,-0.50837,0.00016,29.87836]
[1779820850100,33.41,75906.2,31.1,-0.50837,0.00016,29.87836]
[1779820851172,33.41,75905.17,31.1,-0.50853,0.00016,29.87769]
[1779820851292,33.41,75905.17,31.1,-0.50853,0.00016,29.87769]
[1779820855273,33.41,75902.42,31.1,-0.50897,0.00016,29.87589]
[1779820855716,33.41,75899.6,31.1,-0.50942,0.00016,29.874]
[1779820856619,33.41,75899.6,31.1,-0.50942,0.00016,29.874]
[1779820857156,33.41,75898.48,31.1,-0.50959,0.00016,29.87325]
[1779820857509,33.41,75898.48,31.1,-0.50959,0.00016,29.87325]
[1779820858100,33.41,75898.48,31.1,-0.50959,0.00016,29.87325]
[1779820859371,33.41,75898.91,31.1,-0.50953,0.00016,29.87354]
[1779820860869,33.41,75899.17,31.1,-0.50949,0.00016,29.87371]
[1779820862362,33.41,75903.7,31.1,-0.50876,0.00016,29.87673]
[1779820862766,33.41,75897.19,31.1,-0.5098,0.00016,29.87236]
[1779820865120,33.41,75894.42,31.1,-0.51024,0.00016,29.87044]
[1779820865374,33.41,75893.89,31.1,-0.51033,0.00016,29.87007]
[1779820865399,33.41,75893.89,31.1,-0.51033,0.00016,29.87007]
[1779820865787,33.41,75885.71,31.1,-0.51163,0.00016,29.86416]
[1779820867619,33.41,75882.66,31.1,-0.51212,0.00016,29.86188]
[1779820871093,33.41,75881.6,31.1,-0.51228,0.00016,29.86108]
[1779820871534,33.41,75881.59,31.1,-0.51229,0.00016,29.86107]
[1779820875910,33.41,75884.46,31.1,-0.51183,0.00016,29.86324]
[1779820878753,33.41,75885.49,31.1,-0.51166,0.00016,29.86401]
[1779820883914,33.42,75884.67,31.1,-0.51179,0.00016,29.8634]
[1779820887125,33.42,75885.11,31.1,-0.51172,0.00016,29.86373]
[1779820887129,33.42,75885.11,31.1,-0.51172,0.00016,29.86373]
[1779820887964,33.42,75884.97,31.1,-0.51174,0.00016,29.86363]
[1779820888015,33.42,75884.97,31.1,-0.51174,0.00016,29.86363]
[1779820888069,33.42,75891.09,31.1,-0.51077,0.00016,29.8681]
[1779820888949,33.42,75898.57,31.1,-0.50957,0.00016,29.87332]
[1779820889201,33.42,75898.57,31.1,-0.50957,0.00016,29.87332]
[1779820894992,33.42,75899.44,31.1,-0.50944,0.00016,29.87098]
[1779820898539,33.42,75896.98,31.1,-0.50983,0.00016,29.8693]
[1779820899428,33.42,75892.1,31.1,-0.51061,0.00016,29.86589]
[1779820900596,33.41,75891.82,31.1,-0.51066,0.00016,29.86569]
[1779820906070,33.41,75891.82,31.1,-0.51066,0.00016,29.86569]
[1779820908845,33.41,75891.35,31.1,-0.51073,0.00016,29.86535]
[1779820914125,33.41,75894.93,31.1,-0.51016,0.00016,29.86787]
[1779820919160,33.41,75894.37,31.1,-0.51026,0.00016,29.86748]
[1779820920994,33.41,75894.37,31.1,-0.51026,0.00016,29.86748]
[1779820921058,33.41,75894.37,31.1,-0.51026,0.00016,29.86748]
[1779820921211,33.41,75894.37,31.1,-0.51026,0.00016,29.86748]
[1779820921262,33.41,75894.37,31.1,-0.51026,0.00016,29.86748]
[1779820921854,33.41,75894.37,31.1,-0.51026,0.00016,29.86748]
[1779820921909,33.41,75894.37,31.1,-0.51026,0.00016,29.86748]
[1779820921934,33.41,75894.37,31.1,-0.51026,0.00016,29.86748]
[1779820922075,33.41,75894.37,31.1,-0.51026,0.00016,29.86748]
[1779820922164,33.4,75888.01,31.1,-0.51127,0.00016,29.86293]
[1779820922237,33.4,75888.01,31.1,-0.51127,0.00016,29.86293]
[1779820922639,33.4,75869.91,31.1,-0.51416,0.00016,29.84892]
[1779820923978,33.41,75870.14,31.1,-0.51412,0.00016,29.84911]
[1779820929073,33.41,75869.72,31.1,-0.51418,0.00016,29.84877]
[1779820934272,33.41,75867.25,31.1,-0.51458,0.00016,29.84674]
[1779820937596,33.41,75867.33,31.1,-0.51456,0.00016,29.8468]
[1779820942930,33.41,75868.54,31.1,-0.51437,0.00016,29.84781]
[1779820943038,33.41,75868.54,31.1,-0.51437,0.00016,29.84781]
[1779820947101,33.41,75861.5,31.1,-0.51549,0.00016,29.8419]
[1779820948370,33.41,75863.48,31.1,-0.51517,0.00016,29.84359]
[1779820949430,33.41,75864.97,31.1,-0.51493,0.00016,29.84485]
[1779820953784,33.42,75869.62,31.1,-0.5142,0.00016,29.84578]
[1779820959449,33.42,75871.69,31.1,-0.51386,0.00016,29.84747]
[1779820964484,33.42,75871.23,31.1,-0.51394,0.00016,29.8471]
[1779820967013,33.42,75870.71,31.1,-0.51402,0.00016,29.84668]
[1779820972540,33.42,75870.57,31.1,-0.51404,0.00016,29.84657]
[1779820977575,33.42,75871.23,31.1,-0.51393,0.00016,29.84711]
[1779820982868,33.43,75870.74,31.1,-0.51401,0.00016,29.84672]
[1779820982893,33.43,75870.74,31.1,-0.51401,0.00016,29.84672]
[1779820983041,33.43,75870.74,31.1,-0.51401,0.00016,29.84672]
[1779820983616,33.43,75864.25,31.1,-0.51504,0.00016,29.84135]
[1779820988652,33.43,75862.42,31.1,-0.51533,0.00016,29.8398]
[1779820989615,33.43,75862.42,31.1,-0.51533,0.00016,29.8398]
[1779820989717,33.43,75862.42,31.1,-0.51533,0.00016,29.8398]
[1779820989959,33.43,75862.42,31.1,-0.51533,0.00016,29.8398]
[1779820990005,33.43,75862.42,31.1,-0.51533,0.00016,29.8398]
[1779820990227,33.43,75862.42,31.1,-0.51533,0.00016,29.8398]
[1779820990287,33.43,75862.57,31.1,-0.51531,0.00016,29.83993]
[1779820990518,33.43,75862.57,31.1,-0.51531,0.00016,29.83993]
[1779820991075,33.43,75846.38,31.1,-0.51789,0.00016,29.82553]
[1779820992174,33.43,75846.38,31.1,-0.51789,0.00016,29.82553]
[1779820992198,33.43,75846.38,31.1,-0.51789,0.00016,29.82553]
[1779820992239,33.43,75846.38,31.1,-0.51789,0.00016,29.82553]
[1779820992514,33.43,75845.14,31.1,-0.51808,0.00016,29.82438]
[1779820992701,33.43,75835.24,31.1,-0.51966,0.00016,29.8149]
[1779820993943,33.43,75835.24,31.1,-0.51966,0.00016,29.8149]
[1779820994924,33.43,75818.32,31.1,-0.52235,0.00016,29.79763]
[1779820995465,33.43,75818.32,31.1,-0.52235,0.00016,29.79763]
[1779820996172,33.43,75818.32,31.1,-0.52235,0.00016,29.79763]
[1779820998959,33.43,75823.3,31.1,-0.52156,0.00016,29.80286]
[1779820998987,33.43,75822.08,31.1,-0.52175,0.00016,29.80159]
[1779820999312,33.43,75822.08,31.1,-0.52175,0.00016,29.80159]
[1779820999746,33.43,75821.99,31.1,-0.52177,0.00016,29.8015]
[1779821001557,33.43,75824.31,31.1,-0.5214,0.00016,29.8039]
[1779821006805,33.43,75818.16,31.1,-0.52238,0.00016,29.79746]
[1779821006938,33.43,75818.16,31.1,-0.52238,0.00016,29.79746]
[1779821008727,33.43,75817.22,31.1,-0.52253,0.00016,29.79646]
[1779821010310,33.43,75819.73,31.1,-0.52213,0.00016,29.79912]
[1779821016003,33.43,75820.34,31.1,-0.52204,0.00016,29.79683]
[1779821017723,33.43,75815.52,31.1,-0.52281,0.00016,29.79171]
[1779821018608,33.43,75820.68,31.1,-0.52198,0.00016,29.79719]
[1779821019177,33.43,75820.68,31.1,-0.52198,0.00016,29.79719]
[1779821019924,33.43,75821.17,31.1,-0.52191,0.00016,29.7977]
[1779821025929,33.43,75814.81,31.1,-0.52292,0.00016,29.79093]
[1779821026356,33.43,75814.81,31.1,-0.52292,0.00016,29.79093]
[1779821026936,33.43,75815.66,31.1,-0.52279,0.00016,29.79185]
[1779821027763,33.43,75815.66,31.1,-0.52279,0.00016,29.79185]
[1779821027917,33.43,75815.66,31.1,-0.52279,0.00016,29.79185]
[1779821027941,33.43,75815.66,31.1,-0.52279,0.00016,29.79185]
[1779821028608,33.43,75813.52,31.1,-0.52313,0.00016,29.78954]
[1779821028953,33.43,75806.12,31.1,-0.52431,0.00016,29.78139]
[1779821029298,33.43,75806.12,31.1,-0.52431,0.00016,29.78139]
[1779821030462,33.43,75805.63,31.1,-0.52438,0.00016,29.78085]
[1779821030465,33.43,75805.63,31.1,-0.52438,0.00016,29.78085]
[1779821030715,33.43,75805.63,31.1,-0.52438,0.00016,29.78085]
[1779821036003,33.43,75809.58,31.1,-0.52375,0.00016,29.78526]
[1779821037810,33.43,75809.99,31.1,-0.52368,0.00016,29.78571]
[1779821040239,33.43,75810.33,31.1,-0.52363,0.00016,29.78608]
[1779821040589,33.43,75810.36,31.1,-0.52362,0.00016,29.78611]
[1779821041369,33.43,75810.08,31.1,-0.52367,0.00016,29.78581]
[1779821041372,33.43,75810.08,31.1,-0.52367,0.00016,29.78581]
[1779821041493,33.43,75810.08,31.1,-0.52367,0.00016,29.78581]
[1779821044519,33.43,75807.44,31.1,-0.52409,0.00016,29.78289]
[1779821045005,33.43,75807.44,31.1,-0.52409,0.00016,29.78289]
[1779821045780,33.43,75808.67,31.1,-0.52389,0.00016,29.78425]
[1779821046745,33.43,75808.68,31.1,-0.52389,0.00016,29.78426]
[1779821049142,33.43,75810.14,31.1,-0.52366,0.00016,29.78587]
[1779821053847,33.43,75809.15,31.1,-0.52382,0.00016,29.78478]
[1779821053914,33.43,75809.15,31.1,-0.52382,0.00016,29.78478]
[1779821053938,33.43,75809.15,31.1,-0.52382,0.00016,29.78478]
[1779821054135,33.43,75802.59,31.1,-0.52486,0.00016,29.77744]
[1779821056763,33.43,75801.13,31.1,-0.52509,0.00016,29.77578]
[1779821057806,33.43,75801.78,31.1,-0.52499,0.00016,29.77652]
[1779821058509,33.43,75802.14,31.1,-0.52493,0.00016,29.77693]
[1779821059293,33.43,75802.14,31.1,-0.52493,0.00016,29.77693]
[1779821062388,33.44,75801.32,31.1,-0.52506,0.00016,29.776]
[1779821062433,33.44,75801.32,31.1,-0.52506,0.00016,29.776]
[1779821064558,33.44,75793.98,31.1,-0.52623,0.00016,29.7675]
[1779821065373,33.44,75789.22,31.1,-0.52699,0.00016,29.76186]
[1779821065440,33.44,75789.22,31.1,-0.52699,0.00016,29.76186]
[1779821066020,33.44,75789.22,31.1,-0.52699,0.00016,29.76186]
[1779821066220,33.44,75778.43,31.1,-0.5287,0.00016,29.74865]
[1779821066443,33.44,75778.43,31.1,-0.5287,0.00016,29.74865]
[1779821070262,33.46,75776.03,31.1,-0.52906,0.00016,29.74579]
[1779821070789,33.47,75776.06,31.1,-0.52904,0.00016,29.74588]
[1779821071255,33.47,75792.88,31.1,-0.52636,0.00016,29.7635]
[1779821072261,33.47,75791.77,31.1,-0.52654,0.00016,29.76219]
[1779821074865,33.47,75792.08,31.1,-0.52649,0.00016,29.76256]
[1779821074947,33.47,75792.08,31.1,-0.52649,0.00016,29.76256]
[1779821075283,33.47,75803.37,31.1,-0.52469,0.00016,29.77561]
[1779821077297,33.48,75810.2,31.1,-0.52361,0.00016,29.78322]
[1779821078149,33.48,75810.2,31.1,-0.52361,0.00016,29.78322]
[1779821078151,33.48,75810.2,31.1,-0.52361,0.00016,29.78322]
[1779821078277,33.48,75810.2,31.1,-0.52361,0.00016,29.78322]
[1779821078306,33.48,75817.64,31.1,-0.52242,0.00016,29.79125]
[1779821078395,33.48,75817.64,31.1,-0.52242,0.00016,29.79125]
[1779821079313,33.48,75824.28,31.1,-0.52137,0.00016,29.7982]
[1779821079901,33.48,75824.28,31.1,-0.52137,0.00016,29.7982]
[1779821080225,33.48,75824.28,31.1,-0.52137,0.00016,29.7982]
[1779821080229,33.48,75824.28,31.1,-0.52137,0.00016,29.7982]
[1779821080320,33.48,75826.18,31.1,-0.52106,0.00016,29.80015]
[1779821082637,33.48,75824.43,31.1,-0.52134,0.00016,29.79836]
[1779821082664,33.48,75824.43,31.1,-0.52134,0.00016,29.79836]
[1779821082768,33.48,75824.43,31.1,-0.52134,0.00016,29.79836]
[1779821082860,33.48,75824.43,31.1,-0.52134,0.00016,29.79836]
[1779821083341,33.48,75811.41,31.1,-0.52341,0.00016,29.78455]
[1779821083945,33.48,75811.41,31.1,-0.52341,0.00016,29.78455]
[1779821083988,33.48,75811.41,31.1,-0.52341,0.00016,29.78455]
[1779821084021,33.48,75811.41,31.1,-0.52341,0.00016,29.78455]
[1779821084113,33.48,75811.41,31.1,-0.52341,0.00016,29.78455]
[1779821084146,33.48,75811.41,31.1,-0.52341,0.00016,29.78455]
[1779821090163,33.48,75814.09,31.1,-0.52298,0.00016,29.78747]
[1779821092593,33.48,75808.92,31.1,-0.5238,0.00016,29.78184]
[1779821092687,33.48,75808.92,31.1,-0.5238,0.00016,29.78184]
[1779821093403,33.48,75808.42,31.1,-0.52388,0.00016,29.78129]
[1779821093406,33.48,75808.42,31.1,-0.52388,0.00016,29.78129]
[1779821093495,33.48,75808.42,31.1,-0.52388,0.00016,29.78129]
[1779821094255,33.48,75808.42,31.1,-0.52388,0.00016,29.78129]
[1779821094419,33.48,75799.47,31.1,-0.52531,0.00016,29.77121]
[1779821098895,33.48,75799.83,31.1,-0.52525,0.00016,29.77163]
[1779821099359,33.48,75799.83,31.1,-0.52525,0.00016,29.77163]
[1779821101958,33.48,75799.9,31.1,-0.52524,0.00016,29.77171]
[1779821102533,33.48,75799.37,31.1,-0.52532,0.00016,29.77111]
[1779821102879,33.48,75799.37,31.1,-0.52532,0.00016,29.77111]
[1779821104608,33.48,75793.23,31.1,-0.52629,0.00016,29.76397]
[1779821105000,33.48,75793.23,31.1,-0.52629,0.00016,29.76397]
[1779821105008,33.48,75793.23,31.1,-0.52629,0.00016,29.76397]
[1779821105264,33.48,75793.23,31.1,-0.52629,0.00016,29.76397]
[1779821105501,33.48,75805.35,31.1,-0.52437,0.00016,29.77789]
[1779821109081,33.49,75805.99,31.1,-0.52426,0.00016,29.77861]
[1779821109409,33.49,75807.52,31.1,-0.52402,0.00016,29.78032]
[1779821109591,33.49,75807.52,31.1,-0.52402,0.00016,29.78032]
[1779821109692,33.49,75813.31,31.1,-0.5231,0.00016,29.78666]
[1779821111101,33.49,75813.31,31.1,-0.5231,0.00016,29.78666]
[1779821114570,33.49,75814.51,31.1,-0.5229,0.00016,29.78797]
[1779821116469,33.49,75814.44,31.1,-0.52291,0.00016,29.78791]
[1779821116472,33.49,75814.44,31.1,-0.52291,0.00016,29.78791]
[1779821116489,33.49,75814.44,31.1,-0.52291,0.00016,29.78791]
[1779821116498,33.49,75814.44,31.1,-0.52291,0.00016,29.78791]
[1779821118592,33.49,75806.82,31.1,-0.52412,0.00016,29.77958]
[1779821123027,33.5,75806.62,31.1,-0.52415,0.00016,29.77937]
[1779821123108,33.5,75807.96,31.1,-0.52394,0.00016,29.78086]
[1779821123421,33.5,75807.96,31.1,-0.52394,0.00016,29.78086]
[1779821124301,33.5,75807.96,31.1,-0.52394,0.00016,29.78086]
[1779821124556,33.5,75807.14,31.1,-0.52407,0.00016,29.77995]
[1779821125235,33.5,75807.14,31.1,-0.52407,0.00016,29.77995]
[1779821129271,33.5,75807.7,31.1,-0.52398,0.00016,29.78057]
[1779821129304,33.5,75807.7,31.1,-0.52398,0.00016,29.78057]
[1779821133390,33.49,75812.49,31.1,-0.52322,0.00016,29.78288]
[1779821135290,33.49,75817.17,31.1,-0.52248,0.00016,29.78791]
[1779821138284,33.49,75822.21,31.1,-0.52168,0.00016,29.79319]
[1779821139534,33.49,75825.15,31.1,-0.52122,0.00016,29.79622]
[1779821144775,33.48,75827.4,31.1,-0.52087,0.00016,29.79849]
[1779821149809,33.48,75824.73,31.1,-0.5213,0.00016,29.79574]
[1779821152371,33.48,75825.23,31.1,-0.52122,0.00016,29.79625]
[1779821152495,33.47,75824.57,31.1,-0.52132,0.00016,29.79557]
[1779821152831,33.47,75815.18,31.1,-0.52282,0.00016,29.78569]
[1779821153554,33.47,75815.18,31.1,-0.52282,0.00016,29.78569]
[1779821153838,33.47,75811.12,31.1,-0.52347,0.00016,29.78129]
[1779821155209,33.47,75811.12,31.1,-0.52347,0.00016,29.78129]
[1779821155222,33.47,75811.12,31.1,-0.52347,0.00016,29.78129]
[1779821155310,33.48,75810.88,31.1,-0.5235,0.00016,29.78104]
[1779821159813,33.47,75812.06,31.1,-0.52332,0.00016,29.78232]
[1779821161047,33.47,75812.05,31.1,-0.52332,0.00016,29.7823]
[1779821162814,33.47,75813.17,31.1,-0.52314,0.00016,29.78353]
[1779821163038,33.47,75813.17,31.1,-0.52314,0.00016,29.78353]
[1779821163113,33.47,75812.62,31.1,-0.52323,0.00016,29.78293]
[1779821163705,33.47,75812.62,31.1,-0.52323,0.00016,29.78293]
[1779821163898,33.47,75812.62,31.1,-0.52323,0.00016,29.78293]
[1779821163908,33.47,75803.69,31.1,-0.52465,0.00016,29.77305]
[1779821165922,33.48,75798.94,31.1,-0.5254,0.00016,29.76764]
[1779821166928,33.48,75807.61,31.1,-0.52402,0.00016,29.77744]
[1779821167449,33.48,75807.61,31.1,-0.52402,0.00016,29.77744]
[1779821169158,33.48,75810.69,31.1,-0.52353,0.00016,29.78083]
[1779821171813,33.48,75810.17,31.1,-0.52362,0.00016,29.78026]
[1779821177126,33.48,75810.21,31.1,-0.52361,0.00016,29.78031]
[1779821177177,33.48,75811.49,31.1,-0.5234,0.00016,29.78172]
[1779821183046,33.48,75813.31,31.1,-0.52311,0.00016,29.78369]
[1779821187977,33.47,75812.16,31.1,-0.5233,0.00016,29.78243]
[1779821192897,33.47,75818.57,31.1,-0.52229,0.00016,29.78635]
[1779821198151,33.46,75818.19,31.1,-0.52236,0.00016,29.78592]
[1779821203186,33.45,75819.57,31.1,-0.52214,0.00016,29.78735]
[1779821208221,33.45,75821.1,31.1,-0.52191,0.00016,29.78893]
[1779821213256,33.44,75821.63,31.1,-0.52183,0.00016,29.78947]
[1779821218291,33.44,75820.79,31.1,-0.52197,0.00016,29.78857]
[1779821222505,33.44,75823.43,31.1,-0.52155,0.00016,29.7913]
[1779821223296,33.44,75823.43,31.1,-0.52155,0.00016,29.7913]
[1779821223326,33.44,75827.08,31.1,-0.52097,0.00016,29.79506]
[1779821225340,33.43,75835.48,31.1,-0.51963,0.00016,29.80345]
[1779821227091,33.43,75836.43,31.1,-0.51948,0.00016,29.80437]
[1779821229301,33.44,75839.17,31.1,-0.51904,0.00016,29.80703]
[1779821233372,33.44,75842.89,31.1,-0.51845,0.00016,29.81059]
[1779821233393,33.44,75842.89,31.1,-0.51845,0.00016,29.81059]
[1779821233819,33.44,75843.89,31.1,-0.51829,0.00016,29.81154]
[1779821234410,33.44,75850.02,31.1,-0.51731,0.00016,29.81721]
[1779821234685,33.44,75850.02,31.1,-0.51731,0.00016,29.81721]
[1779821235335,33.44,75850.02,31.1,-0.51731,0.00016,29.81721]
[1779821235418,33.44,75856.1,31.1,-0.51634,0.00016,29.82266]
[1779821236999,33.44,75856.06,31.1,-0.51634,0.00016,29.82263]
[1779821238314,33.44,75855.93,31.1,-0.51636,0.00016,29.82251]
[1779821243425,33.45,75858.91,31.1,-0.51589,0.00016,29.82513]
[1779821243476,33.45,75858.91,31.1,-0.51589,0.00016,29.82513]
[1779821243669,33.45,75858.68,31.1,-0.51592,0.00016,29.82493]
[1779821246813,33.45,75859.1,31.1,-0.51586,0.00016,29.8253]
[1779821246894,33.45,75859.1,31.1,-0.51586,0.00016,29.8253]
[1779821248409,33.45,75858.7,31.1,-0.51592,0.00016,29.82495]
[1779821248463,33.45,75858.7,31.1,-0.51592,0.00016,29.82495]
[1779821248516,33.45,75858.7,31.1,-0.51592,0.00016,29.82495]
[1779821253548,33.45,75854.43,31.1,-0.5166,0.00016,29.81828]
[1779821255438,33.45,75854.43,31.1,-0.5166,0.00016,29.81828]
[1779821256983,33.45,75855.69,31.1,-0.5164,0.00016,29.8194]
[1779821259159,33.45,75856.49,31.1,-0.51627,0.00016,29.82011]
[1779821259201,33.45,75856.49,31.1,-0.51627,0.00016,29.82011]
[1779821262612,33.46,75867.02,31.1,-0.51459,0.00016,29.82911]
[1779821267649,33.46,75866.98,31.1,-0.51459,0.00016,29.82908]
[1779821269892,33.46,75867.31,31.1,-0.51454,0.00016,29.82936]
[1779821275382,33.46,75867.7,31.1,-0.51448,0.00016,29.82968]
[1779821276407,33.46,75869.5,31.1,-0.51419,0.00016,29.83116]
[1779821276502,33.46,75869.5,31.1,-0.51419,0.00016,29.83116]
[1779821276528,33.46,75869.5,31.1,-0.51419,0.00016,29.83116]
[1779821276508,33.46,75872.14,31.1,-0.51377,0.00016,29.8333]
[1779821276603,33.46,75872.14,31.1,-0.51377,0.00016,29.8333]
[1779821276712,33.46,75864.26,31.1,-0.51502,0.00016,29.82682]
[1779821278169,33.46,75864.26,31.1,-0.51502,0.00016,29.82682]
[1779821278393,33.46,75864.26,31.1,-0.51502,0.00016,29.82682]
[1779821278505,33.46,75864.26,31.1,-0.51502,0.00016,29.82682]
[1779821278641,33.46,75860.82,31.1,-0.51557,0.00016,29.82389]
[1779821278803,33.46,75860.82,31.1,-0.51557,0.00016,29.82389]
[1779821279214,33.46,75860.82,31.1,-0.51557,0.00016,29.82389]
[1779821279254,33.46,75871.38,31.1,-0.51389,0.00016,29.83269]
[1779821279587,33.46,75871.38,31.1,-0.51389,0.00016,29.83269]
[1779821279733,33.46,75880.12,31.1,-0.5125,0.00016,29.83957]
[1779821281196,33.46,75880.12,31.1,-0.5125,0.00016,29.83957]
[1779821281222,33.46,75879.94,31.1,-0.51253,0.00016,29.83944]
[1779821284094,33.46,75879.92,31.1,-0.51253,0.00016,29.83942]
[1779821284127,33.46,75879.92,31.1,-0.51253,0.00016,29.83942]
[1779821284157,33.46,75879.96,31.1,-0.51252,0.00016,29.83945]
[1779821284726,33.46,75879.96,31.1,-0.51252,0.00016,29.83945]
[1779821286086,33.46,75883.66,31.1,-0.51194,0.00016,29.84226]
[1779821286782,33.46,75892.25,31.1,-0.51057,0.00016,29.84852]
[1779821291817,33.46,75892.85,31.1,-0.51047,0.00016,29.84894]
[1779821295329,33.46,75891.48,31.1,-0.51069,0.00016,29.84797]
[1779821297162,33.46,75891.6,31.1,-0.51067,0.00016,29.84805]
[1779821297263,33.46,75891.6,31.1,-0.51067,0.00016,29.84805]
[1779821297433,33.46,75891.6,31.1,-0.51067,0.00016,29.84805]
[1779821297471,33.46,75890.96,31.1,-0.51078,0.00016,29.8476]
[1779821297859,33.46,75884.81,31.1,-0.51176,0.00016,29.84311]
[1779821302893,33.46,75884.02,31.1,-0.51188,0.00016,29.84251]
[1779821306441,33.45,75883.96,31.1,-0.51189,0.00016,29.84247]
[1779821306476,33.45,75883.96,31.1,-0.51189,0.00016,29.84247]
[1779821306527,33.45,75882.2,31.1,-0.51217,0.00016,29.84114]
[1779821307222,33.45,75882.2,31.1,-0.51217,0.00016,29.84114]
[1779821307318,33.45,75875.32,31.1,-0.51327,0.00016,29.83582]
[1779821307840,33.45,75875.32,31.1,-0.51327,0.00016,29.83582]
[1779821308200,33.45,75875.32,31.1,-0.51327,0.00016,29.83582]
[1779821308301,33.45,75876.2,31.1,-0.51313,0.00016,29.83651]
[1779821309182,33.45,75876.2,31.1,-0.51313,0.00016,29.83651]
[1779821309266,33.45,75876.6,31.1,-0.51307,0.00016,29.83683]
[1779821310270,33.45,75876.6,31.1,-0.51307,0.00016,29.83683]
[1779821310371,33.45,75875.56,31.1,-0.51323,0.00016,29.83601]
[1779821315985,33.46,75879.1,31.1,-0.51267,0.00016,29.83585]
[1779821317486,33.46,75879.1,31.1,-0.51267,0.00016,29.83585]
[1779821317507,33.46,75877.73,31.1,-0.51289,0.00016,29.83479]
[1779821321628,33.46,75877.67,31.1,-0.5129,0.00016,29.83474]
[1779821322029,33.45,75877.56,31.1,-0.51292,0.00016,29.83465]
[1779821322690,33.45,75877.56,31.1,-0.51292,0.00016,29.83465]
[1779821323132,33.45,75877.56,31.1,-0.51292,0.00016,29.83465]
[1779821323136,33.45,75877.56,31.1,-0.51292,0.00016,29.83465]
[1779821330085,33.46,75869.84,31.1,-0.51414,0.00016,29.8285]
[1779821330946,33.46,75869.84,31.1,-0.51414,0.00016,29.8285]
[1779821334884,33.46,75870.19,31.1,-0.51409,0.00016,29.82879]
[1779821335341,33.46,75870.19,31.1,-0.51409,0.00016,29.82879]
[1779821335397,33.46,75870.19,31.1,-0.51409,0.00016,29.82879]
[1779821335443,33.46,75863.1,31.1,-0.51521,0.00016,29.8229]
[1779821337072,33.46,75862.13,31.1,-0.51537,0.00016,29.82208]
[1779821340532,33.46,75860.62,31.1,-0.51561,0.00016,29.82079]
[1779821340548,33.46,75860.62,31.1,-0.51561,0.00016,29.82079]
[1779821340939,33.46,75858.25,31.1,-0.51598,0.00016,29.81875]
[1779821341044,33.46,75858.25,31.1,-0.51598,0.00016,29.81875]
[1779821341384,33.46,75845.46,31.1,-0.51802,0.00016,29.80723]
[1779821343082,33.46,75843.44,31.1,-0.51834,0.00016,29.80533]
[1779821346735,33.46,75842.78,31.1,-0.51845,0.00016,29.80472]
[1779821347126,33.46,75842.78,31.1,-0.51845,0.00016,29.80472]
[1779821350157,33.46,75842.37,31.1,-0.51851,0.00016,29.80433]
[1779821350204,33.46,75842.37,31.1,-0.51851,0.00016,29.80433]
[1779821350283,33.46,75842.37,31.1,-0.51851,0.00016,29.80433]
[1779821351233,33.46,75830.47,31.1,-0.52041,0.00016,29.79274]
[1779821355412,33.46,75825.38,31.1,-0.52122,0.00016,29.78756]
[1779821359255,33.46,75822.54,31.1,-0.52167,0.00016,29.78462]
[1779821360603,33.46,75824.38,31.1,-0.52138,0.00016,29.78652]
[1779821360630,33.46,75831.86,31.1,-0.52019,0.00016,29.7941]
[1779821360748,33.46,75831.86,31.1,-0.52019,0.00016,29.7941]
[1779821361455,33.46,75819.56,31.1,-0.52215,0.00016,29.78149]
[1779821366445,33.45,75818.72,31.1,-0.52229,0.00016,29.78058]
[1779821366605,33.45,75818.72,31.1,-0.52229,0.00016,29.78058]
[1779821367352,33.45,75836.58,31.1,-0.51945,0.00016,29.79872]
[1779821368359,33.45,75837.53,31.1,-0.5193,0.00016,29.79964]
[1779821372387,33.45,75843.36,31.1,-0.51837,0.00016,29.80228]
[1779821374427,33.45,75843.33,31.1,-0.51838,0.00016,29.80226]
[1779821374478,33.45,75843.33,31.1,-0.51838,0.00016,29.80226]
[1779821376611,33.45,75844.25,31.1,-0.51823,0.00016,29.80313]
[1779821376651,33.45,75844.25,31.1,-0.51823,0.00016,29.80313]
[1779821377422,33.45,75852.47,31.1,-0.51692,0.00016,29.81068]
[1779821379201,33.45,75852.85,31.1,-0.51685,0.00016,29.81103]
[1779821379215,33.45,75852.85,31.1,-0.51685,0.00016,29.81103]
[1779821381450,33.46,75845.14,31.1,-0.51808,0.00016,29.80398]
[1779821381711,33.46,75845.14,31.1,-0.51808,0.00016,29.80398]
[1779821382295,33.46,75845.14,31.1,-0.51808,0.00016,29.80398]
[1779821385624,33.46,75845.76,31.1,-0.51798,0.00016,29.80457]
[1779821385653,33.46,75845.76,31.1,-0.51798,0.00016,29.80457]
[1779821385949,33.46,75845.76,31.1,-0.51798,0.00016,29.80457]
[1779821385994,33.46,75845.76,31.1,-0.51798,0.00016,29.80457]
[1779821386032,33.46,75845.76,31.1,-0.51798,0.00016,29.80457]
[1779821386103,33.46,75845.76,31.1,-0.51798,0.00016,29.80457]
[1779821386216,33.46,75845.76,31.1,-0.51798,0.00016,29.80457]
[1779821386355,33.46,75845.76,31.1,-0.51798,0.00016,29.80457]
[1779821386485,33.46,75852.4,31.1,-0.51692,0.00016,29.81065]
[1779821390201,33.47,75849.29,31.1,-0.51741,0.00016,29.80784]
[1779821390574,33.47,75849.29,31.1,-0.51741,0.00016,29.80784]
[1779821391363,33.47,75848.16,31.1,-0.51759,0.00016,29.80681]
[1779821391520,33.47,75840.93,31.1,-0.51874,0.00016,29.80004]
[1779821396555,33.46,75839.05,31.1,-0.51905,0.00016,29.79823]
[1779821398472,33.46,75838.65,31.1,-0.51911,0.00016,29.79784]
[1779821399616,33.46,75838.39,31.1,-0.51915,0.00016,29.79759]
[1779821400632,33.46,75838.63,31.1,-0.51911,0.00016,29.79782]
[1779821402576,33.46,75838.79,31.1,-0.51909,0.00016,29.79796]
[1779821402609,33.46,75838.79,31.1,-0.51909,0.00016,29.79796]
[1779821402646,33.46,75838.79,31.1,-0.51909,0.00016,29.79796]
[1779821405618,33.45,75831.49,31.1,-0.52026,0.00016,29.79079]
[1779821410653,33.45,75828.34,31.1,-0.52076,0.00016,29.78761]
[1779821415689,33.45,75826.58,31.1,-0.52105,0.00016,29.7858]
[1779821416496,33.45,75826.58,31.1,-0.52105,0.00016,29.7858]
[1779821416696,33.45,75827.21,31.1,-0.52095,0.00016,29.78644]
[1779821420939,33.44,75824.95,31.1,-0.52131,0.00016,29.78412]
[1779821422034,33.44,75825.25,31.1,-0.52126,0.00016,29.78443]
[1779821422122,33.44,75830.9,31.1,-0.52036,0.00016,29.79015]
[1779821427778,33.44,75836.09,31.1,-0.51954,0.00016,29.79527]
[1779821432813,33.43,75839.7,31.1,-0.51897,0.00016,29.79583]
[1779821438869,33.43,75839.95,31.1,-0.51894,0.00016,29.79605]
[1779821443904,33.42,75833.67,31.1,-0.51994,0.00016,29.78992]
[1779821448939,33.42,75837.31,31.1,-0.51937,0.00016,29.79347]
[1779821453975,33.42,75837.0,31.1,-0.51942,0.00016,29.79316]
[1779821457895,33.41,75837.63,31.1,-0.51932,0.00016,29.79376]
[1779821463042,33.41,75836.51,31.1,-0.51951,0.00016,29.79265]
[1779821469768,33.4,75838.27,31.1,-0.51923,0.00016,29.79435]
[1779821471074,33.4,75838.27,31.1,-0.51923,0.00016,29.79434]
[1779821471172,33.4,75838.27,31.1,-0.51923,0.00016,29.79434]
[1779821471906,33.4,75838.46,31.1,-0.5192,0.00016,29.79452]
[1779821473509,33.4,75841.98,31.1,-0.51864,0.00016,29.7979]
[1779821474301,33.4,75842.28,31.1,-0.51859,0.00016,29.79818]
[1779821480169,33.4,75841.11,31.1,-0.51878,0.00016,29.79705]
[1779821485204,33.39,75840.84,31.1,-0.51883,0.00016,29.79679]
[1779821489279,33.39,75840.93,31.1,-0.51882,0.00016,29.79687]
[1779821490239,33.39,75831.44,31.1,-0.52033,0.00016,29.78757]
[1779821495274,33.38,75832.21,31.1,-0.52022,0.00016,29.78539]
[1779821500309,33.38,75830.17,31.1,-0.52055,0.00016,29.78333]
[1779821505344,33.38,75836.69,31.1,-0.51951,0.00016,29.78979]
[1779821510379,33.37,75837.17,31.1,-0.51944,0.00016,29.79024]
[1779821515414,33.37,75838.7,31.1,-0.5192,0.00016,29.79171]
[1779821520454,33.36,75838.4,31.1,-0.51925,0.00016,29.79139]
[1779821525010,33.36,75838.26,31.1,-0.51928,0.00016,29.79125]
[1779821525264,33.36,75838.26,31.1,-0.51928,0.00016,29.79125]
[1779821525381,33.36,75838.26,31.1,-0.51928,0.00016,29.79125]
[1779821528777,33.35,75843.02,31.1,-0.51852,0.00016,29.7958]
[1779821535560,33.35,75843.12,31.1,-0.51851,0.00016,29.79588]
[1779821540367,33.35,75843.01,31.1,-0.51853,0.00016,29.79577]
[1779821540413,33.35,75843.01,31.1,-0.51853,0.00016,29.79577]
[1779821541014,33.35,75844.21,31.1,-0.51834,0.00016,29.7969]
[1779821541602,33.35,75853.47,31.1,-0.51686,0.00016,29.80543]
[1779821542711,33.35,75853.47,31.1,-0.51686,0.00016,29.80543]
[1779821546820,33.35,75854.85,31.1,-0.51663,0.00016,29.80668]
[1779821546831,33.35,75854.85,31.1,-0.51663,0.00016,29.80668]
[1779821549808,33.36,75859.34,31.1,-0.51591,0.00016,29.81064]
[1779821549851,33.36,75862.43,31.1,-0.51542,0.00016,29.8133]
[1779821549876,33.36,75862.43,31.1,-0.51542,0.00016,29.8133]
[1779821549913,33.36,75862.43,31.1,-0.51542,0.00016,29.8133]
[1779821550449,33.36,75862.43,31.1,-0.51542,0.00016,29.8133]
[1779821550665,33.36,75871.07,31.1,-0.51404,0.00016,29.82051]
[1779821550908,33.36,75871.07,31.1,-0.51404,0.00016,29.82051]
[1779821551672,33.36,75872.72,31.1,-0.51378,0.00016,29.81892]
[1779821553560,33.36,75872.7,31.1,-0.51378,0.00016,29.81891]
[1779821553897,33.36,75870.21,31.1,-0.51418,0.00016,29.81688]
[1779821554660,33.36,75870.21,31.1,-0.51418,0.00016,29.81688]
[1779821554693,33.35,75870.02,31.1,-0.51421,0.00016,29.81673]
[1779821555184,33.35,75870.02,31.1,-0.51421,0.00016,29.81673]
[1779821555466,33.35,75870.02,31.1,-0.51421,0.00016,29.81673]
[1779821564866,33.36,75866.25,31.1,-0.51481,0.00016,29.81362]
[1779821564895,33.36,75866.25,31.1,-0.51481,0.00016,29.81362]
[1779821566764,33.36,75865.5,31.1,-0.51493,0.00016,29.81299]
[1779821571812,33.36,75866.54,31.1,-0.51476,0.00016,29.81387]
[1779821576354,33.36,75866.31,31.1,-0.51479,0.00016,29.81368]
[1779821577521,33.37,75866.38,31.1,-0.51478,0.00016,29.81374]
[1779821578213,33.37,75866.12,31.1,-0.51482,0.00016,29.81353]
[1779821578843,33.37,75866.12,31.1,-0.51482,0.00016,29.81353]
[1779821582228,33.37,75868.7,31.1,-0.51441,0.00016,29.81567]
[1779821588413,33.37,75870.42,31.1,-0.51413,0.00016,29.81709]
[1779821593560,33.37,75868.43,31.1,-0.51445,0.00016,29.81546]
[1779821599508,33.38,75867.41,31.1,-0.51461,0.00016,29.81463]
[1779821599570,33.38,75867.41,31.1,-0.51461,0.00016,29.81463]
[1779821599573,33.38,75867.41,31.1,-0.51461,0.00016,29.81463]
[1779821599962,33.38,75868.05,31.1,-0.5145,0.00016,29.81516]
[1779821600018,33.38,75858.27,31.1,-0.51606,0.00016,29.80684]
[1779821602026,33.38,75852.35,31.1,-0.51701,0.00016,29.80159]
[1779821607061,33.39,75847.96,31.1,-0.5177,0.00016,29.7976]
[1779821609957,33.39,75847.21,31.1,-0.51782,0.00016,29.79691]
[1779821610289,33.39,75847.21,31.1,-0.51782,0.00016,29.79691]
[1779821610589,33.39,75847.21,31.1,-0.51782,0.00016,29.79691]
[1779821610718,33.39,75847.21,31.1,-0.51782,0.00016,29.79691]
[1779821611103,33.39,75849.47,31.1,-0.51746,0.00016,29.799]
[1779821611551,33.39,75849.47,31.1,-0.51746,0.00016,29.799]
[1779821611632,33.39,75849.47,31.1,-0.51746,0.00016,29.799]
[1779821612186,33.39,75848.54,31.1,-0.51761,0.00016,29.79523]
[1779821618138,33.4,75848.9,31.1,-0.51755,0.00016,29.79558]
[1779821620476,33.4,75848.62,31.1,-0.51759,0.00016,29.79532]
[1779821621151,33.4,75848.07,31.1,-0.51768,0.00016,29.79482]
[1779821622191,33.4,75847.31,31.1,-0.5178,0.00016,29.79412]
[1779821628229,33.41,75847.26,31.1,-0.5178,0.00016,29.7941]
[1779821634250,33.42,75844.41,31.1,-0.51824,0.00016,29.79147]
[1779821635578,33.42,75844.41,31.1,-0.51824,0.00016,29.79147]
[1779821636198,33.42,75844.55,31.1,-0.51822,0.00016,29.79161]
[1779821637404,33.42,75845.29,31.1,-0.5181,0.00016,29.7923]
[1779821638250,33.42,75844.79,31.1,-0.51818,0.00016,29.79183]
[1779821641407,33.43,75845.73,31.1,-0.51803,0.00016,29.79272]
[1779821643621,33.43,75845.43,31.1,-0.51807,0.00016,29.79245]
[1779821644539,33.43,75845.61,31.1,-0.51804,0.00016,29.79263]
[1779821645188,33.43,75845.29,31.1,-0.51809,0.00016,29.79233]
[1779821650362,33.44,75844.24,31.1,-0.51825,0.00016,29.79137]
[1779821651369,33.44,75837.06,31.1,-0.5194,0.00016,29.78451]
[1779821656404,33.44,75841.52,31.1,-0.51869,0.00016,29.78881]
[1779821661439,33.44,75841.69,31.1,-0.51866,0.00016,29.78897]
[1779821666474,33.44,75843.2,31.1,-0.51842,0.00016,29.79041]
[1779821671547,33.44,75843.59,31.1,-0.51835,0.00016,29.78785]
[1779821672317,33.44,75843.59,31.1,-0.51835,0.00016,29.78785]
[1779821672326,33.44,75843.59,31.1,-0.51835,0.00016,29.78785]
[1779821672393,33.44,75843.59,31.1,-0.51835,0.00016,29.78785]
[1779821672606,33.44,75843.59,31.1,-0.51835,0.00016,29.78785]
[1779821672644,33.44,75851.68,31.1,-0.51706,0.00016,29.79531]
[1779821673172,33.44,75851.68,31.1,-0.51706,0.00016,29.79531]
[1779821673245,33.44,75851.68,31.1,-0.51706,0.00016,29.79531]
[1779821673561,33.45,75858.16,31.1,-0.51603,0.00016,29.80106]
[1779821675007,33.45,75860.48,31.1,-0.51566,0.00016,29.80308]
[1779821679904,33.45,75859.53,31.1,-0.51581,0.00016,29.80226]
[1779821681568,33.45,75860.03,31.1,-0.51573,0.00016,29.8027]
[1779821682624,33.45,75849.03,31.1,-0.51748,0.00016,29.79292]
[1779821682984,33.45,75849.03,31.1,-0.51748,0.00016,29.79292]
[1779821688669,33.46,75848.7,31.1,-0.51753,0.00016,29.79264]
[1779821689910,33.46,75848.7,31.1,-0.51753,0.00016,29.79264]
[1779821691288,33.46,75845.62,31.1,-0.51802,0.00016,29.7898]
[1779821692699,33.46,75836.61,31.1,-0.51945,0.00016,29.78122]
[1779821694066,33.46,75834.99,31.1,-0.51971,0.00016,29.77964]
[1779821694790,33.46,75834.99,31.1,-0.51971,0.00016,29.77964]
[1779821695031,33.46,75830.5,31.1,-0.52043,0.00016,29.77519]
[1779821695296,33.46,75830.5,31.1,-0.52043,0.00016,29.77519]
[1779821698960,33.46,75826.31,31.1,-0.52109,0.00016,29.77094]
[1779821699170,33.46,75827.5,31.1,-0.52091,0.00016,29.77215]
[1779821699747,33.46,75825.5,31.1,-0.52123,0.00016,29.7701]
[1779821701533,33.46,75824.86,31.1,-0.52133,0.00016,29.76944]
[1779821701760,33.46,75824.73,31.1,-0.52135,0.00016,29.7693]
[1779821705472,33.45,75824.72,31.1,-0.52135,0.00016,29.76928]
[1779821705790,33.45,75824.06,31.1,-0.52146,0.00016,29.7686]
[1779821709613,33.45,75821.15,31.1,-0.52193,0.00016,29.76556]
[1779821709818,33.45,75821.15,31.1,-0.52193,0.00016,29.76556]
[1779821710478,33.45,75818.1,31.1,-0.52241,0.00016,29.76233]
[1779821710827,33.45,75818.97,31.1,-0.52228,0.00016,29.76325]
[1779821715715,33.45,75817.81,31.1,-0.52246,0.00016,29.76202]
[1779821715720,33.45,75817.81,31.1,-0.52246,0.00016,29.76202]
[1779821715862,33.44,75819.69,31.1,-0.52216,0.00016,29.764]
[1779821720898,33.44,75820.06,31.1,-0.52211,0.00016,29.76437]
[1779821725933,33.43,75820.25,31.1,-0.52209,0.00016,29.76455]
[1779821728141,33.43,75822.8,31.1,-0.52168,0.00016,29.7672]
[1779821728954,33.43,75827.34,31.1,-0.52096,0.00016,29.77188]
[1779821730908,33.43,75828.39,31.1,-0.52079,0.00016,29.77294]
[1779821733432,33.43,75838.17,31.1,-0.51924,0.00016,29.7797]
[1779821739024,33.44,75837.29,31.1,-0.51937,0.00016,29.77887]
[1779821744059,33.44,75833.89,31.1,-0.51991,0.00016,29.77555]
[1779821749095,33.43,75834.77,31.1,-0.51977,0.00016,29.7764]
[1779821754130,33.43,75832.21,31.1,-0.52018,0.00016,29.77386]
[1779821755694,33.43,75832.21,31.1,-0.52018,0.00016,29.77386]
[1779821755775,33.43,75832.21,31.1,-0.52018,0.00016,29.77386]
[1779821755826,33.43,75832.21,31.1,-0.52018,0.00016,29.77386]
[1779821755880,33.43,75832.21,31.1,-0.52018,0.00016,29.77386]
[1779821755888,33.43,75832.21,31.1,-0.52018,0.00016,29.77386]
[1779821755989,33.43,75830.41,31.1,-0.52047,0.00016,29.77206]
[1779821756144,33.43,75823.93,31.1,-0.5215,0.00016,29.76545]
[1779821757257,33.43,75823.93,31.1,-0.5215,0.00016,29.76545]
[1779821758116,33.43,75823.43,31.1,-0.52158,0.00016,29.76493]
[1779821758116,33.43,75823.43,31.1,-0.52158,0.00016,29.76493]
[1779821758461,33.43,75823.43,31.1,-0.52158,0.00016,29.76493]
[1779821758538,33.43,75821.81,31.1,-0.52184,0.00016,29.76324]
[1779821759089,33.43,75821.81,31.1,-0.52184,0.00016,29.76324]
[1779821759165,33.43,75821.8,31.1,-0.52185,0.00016,29.76323]
[1779821764762,33.43,75822.0,31.1,-0.52182,0.00016,29.76343]
[1779821764807,33.43,75822.0,31.1,-0.52182,0.00016,29.76343]
[1779821766216,33.43,75811.81,31.1,-0.52344,0.00016,29.75253]
[1779821767512,33.43,75811.81,31.1,-0.52344,0.00016,29.75253]
[1779821769237,33.43,75817.99,31.1,-0.52246,0.00016,29.75919]
[1779821772290,33.43,75823.91,31.1,-0.52151,0.00016,29.7654]
[1779821777293,33.42,75821.41,31.1,-0.52192,0.00016,29.76279]
[1779821778591,33.42,75821.41,31.1,-0.52192,0.00016,29.76279]
[1779821778643,33.42,75822.03,31.1,-0.52182,0.00016,29.76343]
[1779821779796,33.42,75822.03,31.1,-0.52182,0.00016,29.76343]
[1779821780519,33.42,75822.66,31.1,-0.52172,0.00016,29.76409]
[1779821780619,33.42,75822.89,31.1,-0.52168,0.00016,29.76432]
[1779821784676,33.42,75818.97,31.1,-0.52231,0.00016,29.7602]
[1779821784741,33.42,75818.97,31.1,-0.52231,0.00016,29.7602]
[1779821784799,33.42,75818.97,31.1,-0.52231,0.00016,29.7602]
[1779821784906,33.42,75818.97,31.1,-0.52231,0.00016,29.7602]
[1779821784965,33.42,75818.97,31.1,-0.52231,0.00016,29.76019]
[1779821785350,33.42,75811.81,31.1,-0.52345,0.00016,29.75248]
[1779821786525,33.42,75811.81,31.1,-0.52345,0.00016,29.75248]
[1779821786580,33.42,75811.81,31.1,-0.52345,0.00016,29.75248]
[1779821786681,33.42,75813.02,31.1,-0.52326,0.00016,29.75381]
[1779821788179,33.42,75812.91,31.1,-0.52328,0.00016,29.75368]
[1779821789573,33.42,75813.3,31.1,-0.52322,0.00016,29.75411]
[1779821791422,33.42,75812.02,31.1,-0.52342,0.00016,29.75271]
[1779821792793,33.42,75812.2,31.1,-0.5234,0.00016,29.74997]
[1779821793574,33.42,75812.2,31.1,-0.5234,0.00016,29.74997]
[1779821795735,33.42,75811.64,31.1,-0.52348,0.00016,29.74936]
[1779821796411,33.42,75811.07,31.1,-0.52358,0.00016,29.74874]
[1779821800455,33.41,75818.8,31.1,-0.52235,0.00016,29.75706]
[1779821805478,33.41,75818.05,31.1,-0.52247,0.00016,29.75625]
[1779821807638,33.41,75818.91,31.1,-0.52233,0.00016,29.75716]
[1779821808671,33.41,75818.19,31.1,-0.52245,0.00016,29.75639]
[1779821809601,33.41,75817.24,31.1,-0.5226,0.00016,29.75538]
[1779821810570,33.41,75817.5,31.1,-0.52256,0.00016,29.75566]
[1779821812930,33.41,75817.49,31.1,-0.52256,0.00016,29.75565]
[1779821814270,33.41,75816.96,31.1,-0.52264,0.00016,29.75508]
[1779821819590,33.41,75817.45,31.1,-0.52257,0.00016,29.75561]
[1779821820212,33.41,75817.45,31.1,-0.52257,0.00016,29.75561]
[1779821822346,33.41,75811.61,31.1,-0.5235,0.00016,29.74929]
[1779821822527,33.41,75811.61,31.1,-0.5235,0.00016,29.74929]
[1779821823600,33.41,75816.12,31.1,-0.52278,0.00016,29.75419]
[1779821824360,33.41,75817.19,31.1,-0.52261,0.00016,29.75533]
[1779821829660,33.41,75814.75,31.1,-0.52299,0.00016,29.75272]
[1779821833353,33.41,75814.0,31.1,-0.52311,0.00016,29.75191]
[1779821833690,33.41,75814.0,31.1,-0.52311,0.00016,29.75191]
[1779821833793,33.41,75809.49,31.1,-0.52383,0.00016,29.74698]
[1779821836791,33.41,75803.93,31.1,-0.52472,0.00016,29.74078]
[1779821838052,33.41,75803.93,31.1,-0.52472,0.00016,29.74078]
[1779821838693,33.42,75804.09,31.1,-0.52469,0.00016,29.74096]
[1779821838754,33.42,75804.09,31.1,-0.52469,0.00016,29.74096]
[1779821838877,33.42,75804.09,31.1,-0.52469,0.00016,29.74096]
[1779821838896,33.42,75804.09,31.1,-0.52469,0.00016,29.74096]
[1779821839061,33.42,75804.09,31.1,-0.52469,0.00016,29.74096]
[1779821839085,33.42,75804.09,31.1,-0.52469,0.00016,29.74096]
[1779821839732,33.42,75796.51,31.1,-0.5259,0.00016,29.73226]
[1779821843529,33.42,75794.16,31.1,-0.52627,0.00016,29.72951]
[1779821843530,33.42,75794.16,31.1,-0.52627,0.00016,29.72951]
[1779821844377,33.42,75795.45,31.1,-0.52607,0.00016,29.73103]
[1779821849802,33.42,75791.85,31.1,-0.52664,0.00016,29.7268]
[1779821850923,33.42,75791.85,31.1,-0.52664,0.00016,29.7268]
[1779821851674,33.42,75791.45,31.1,-0.5267,0.00016,29.72339]
[1779821851723,33.42,75791.45,31.1,-0.5267,0.00016,29.72339]
[1779821851755,33.42,75791.45,31.1,-0.5267,0.00016,29.72339]
[1779821851986,33.42,75791.45,31.1,-0.5267,0.00016,29.72339]
[1779821852822,33.42,75779.79,31.1,-0.52856,0.00016,29.7092]
[1779821857859,33.42,75779.68,31.1,-0.52858,0.00016,29.70909]
[1779821861349,33.43,75783.93,31.1,-0.5279,0.00016,29.71435]
[1779821865852,33.43,75782.06,31.1,-0.52819,0.00016,29.71207]
[1779821866940,33.43,75783.85,31.1,-0.52791,0.00016,29.71427]
[1779821867087,33.43,75783.85,31.1,-0.52791,0.00016,29.71427]
[1779821867222,33.43,75785.65,31.1,-0.52762,0.00016,29.71647]
[1779821867539,33.43,75785.65,31.1,-0.52762,0.00016,29.71647]
[1779821867920,33.43,75785.65,31.1,-0.52762,0.00016,29.71647]
[1779821867940,33.43,75776.28,31.1,-0.52911,0.00016,29.70487]
[1779821870710,33.43,75777.37,31.1,-0.52894,0.00016,29.70625]
[1779821871155,33.43,75777.37,31.1,-0.52894,0.00016,29.70625]
[1779821878010,33.44,75775.75,31.1,-0.52918,0.00016,29.70426]
[1779821882495,33.44,75777.34,31.1,-0.52893,0.00016,29.70628]
[1779821882522,33.44,75777.34,31.1,-0.52893,0.00016,29.70628]
[1779821883048,33.44,75770.05,31.1,-0.53009,0.00016,29.69701]
[1779821885563,33.44,75770.08,31.1,-0.53008,0.00016,29.69704]
[1779821885708,33.44,75770.08,31.1,-0.53008,0.00016,29.69704]
[1779821886069,33.44,75771.38,31.1,-0.52988,0.00016,29.69872]
[1779821889138,33.45,75769.26,31.1,-0.53021,0.00016,29.696]
[1779821890097,33.45,75767.12,31.1,-0.53055,0.00016,29.69323]
[1779821890260,33.45,75767.12,31.1,-0.53055,0.00016,29.69323]
[1779821890693,33.45,75767.12,31.1,-0.53055,0.00016,29.69323]
[1779821891952,33.45,75767.02,31.1,-0.53057,0.00016,29.69309]
[1779821893201,33.44,75761.68,31.1,-0.53142,0.00016,29.68606]
[1779821893380,33.44,75761.68,31.1,-0.53142,0.00016,29.68606]
[1779821893843,33.44,75761.68,31.1,-0.53142,0.00016,29.68606]
[1779821894126,33.45,75745.52,31.1,-0.53399,0.00016,29.66396]
[1779821894230,33.45,75745.52,31.1,-0.53399,0.00016,29.66396]
[1779821894680,33.45,75745.52,31.1,-0.53399,0.00016,29.66396]
[1779821895133,33.44,75737.94,31.1,-0.5352,0.00016,29.65317]
[1779821895428,33.44,75737.94,31.1,-0.5352,0.00016,29.65317]
[1779821896140,33.44,75732.26,31.1,-0.53611,0.00016,29.6449]
[1779821897313,33.44,75731.47,31.1,-0.53623,0.00016,29.64374]
[1779821897330,33.44,75731.47,31.1,-0.53623,0.00016,29.64374]
[1779821900310,33.44,75726.81,31.1,-0.53697,0.00016,29.63683]
[1779821900442,33.44,75726.81,31.1,-0.53697,0.00016,29.63683]
[1779821900486,33.44,75726.81,31.1,-0.53697,0.00016,29.63683]
[1779821900521,33.44,75726.81,31.1,-0.53697,0.00016,29.63683]
[1779821900857,33.44,75726.81,31.1,-0.53697,0.00016,29.63683]
[1779821901019,33.44,75726.81,31.1,-0.53697,0.00016,29.63683]
[1779821901140,33.44,75726.81,31.1,-0.53697,0.00016,29.63683]
[1779821901183,33.44,75685.62,31.1,-0.54353,0.00016,29.57131]
[1779821901777,33.44,75685.62,31.1,-0.54353,0.00016,29.57131]
[1779821902185,33.44,75679.18,31.1,-0.54455,0.00016,29.56035]
[1779821902626,33.44,75679.18,31.1,-0.54455,0.00016,29.56035]
[1779821902715,33.44,75679.18,31.1,-0.54455,0.00016,29.56035]
[1779821902727,33.44,75679.18,31.1,-0.54455,0.00016,29.56035]
[1779821902913,33.44,75679.18,31.1,-0.54455,0.00016,29.56035]
[1779821903139,33.44,75679.18,31.1,-0.54455,0.00016,29.56035]
[1779821903196,33.45,75690.47,31.1,-0.54275,0.00016,29.57946]
[1779821904159,33.45,75690.47,31.1,-0.54275,0.00016,29.57946]
[1779821904201,33.45,75704.41,31.1,-0.54054,0.00016,29.60222]
[1779821904417,33.45,75704.41,31.1,-0.54054,0.00016,29.60222]
[1779821904495,33.45,75704.41,31.1,-0.54054,0.00016,29.60222]
[1779821904771,33.45,75704.41,31.1,-0.54054,0.00016,29.60222]
[1779821904989,33.45,75704.41,31.1,-0.54054,0.00016,29.60222]
[1779821905213,33.45,75709.07,31.1,-0.53979,0.00016,29.60962]
[1779821905367,33.45,75709.07,31.1,-0.53979,0.00016,29.60962]
[1779821907372,33.45,75712.99,31.1,-0.53917,0.00016,29.61578]
[1779821907609,33.45,75712.99,31.1,-0.53917,0.00016,29.61578]
[1779821909309,33.45,75714.21,31.1,-0.53897,0.00016,29.61768]
[1779821910245,33.45,75706.04,31.1,-0.54027,0.00016,29.60484]
[1779821912172,33.45,75706.04,31.1,-0.54027,0.00016,29.60484]
[1779821912981,33.45,75704.67,31.1,-0.54049,0.00016,29.59973]
[1779821913041,33.45,75704.67,31.1,-0.54049,0.00016,29.59973]
[1779821913109,33.45,75703.67,31.1,-0.54065,0.00016,29.59814]
[1779821913390,33.45,75703.67,31.1,-0.54065,0.00016,29.59814]
[1779821914050,33.45,75703.67,31.1,-0.54065,0.00016,29.59814]
[1779821914675,33.45,75700.14,31.1,-0.54121,0.00016,29.59246]
[1779821914680,33.45,75700.14,31.1,-0.54121,0.00016,29.59246]
[1779821914745,33.45,75694.51,31.1,-0.54211,0.00016,29.58328]
[1779821915411,33.45,75694.51,31.1,-0.54211,0.00016,29.58328]
[1779821917323,33.45,75698.64,31.1,-0.54145,0.00016,29.59003]
[1779821917948,33.45,75698.64,31.1,-0.54145,0.00016,29.59003]
[1779821920379,33.45,75697.77,31.1,-0.54159,0.00016,29.58861]
[1779821920527,33.45,75697.77,31.1,-0.54159,0.00016,29.58861]
[1779821920874,33.45,75697.77,31.1,-0.54159,0.00016,29.58861]
[1779821920886,33.45,75697.77,31.1,-0.54159,0.00016,29.58861]
[1779821920919,33.45,75697.77,31.1,-0.54159,0.00016,29.58861]
[1779821921245,33.45,75697.05,31.1,-0.54171,0.00016,29.58743]
[1779821921407,33.45,75697.05,31.1,-0.54171,0.00016,29.58743]
[1779821921975,33.45,75677.43,31.1,-0.54482,0.00016,29.55449]
[1779821923115,33.45,75677.43,31.1,-0.54482,0.00016,29.55449]
[1779821923216,33.47,75674.22,31.1,-0.54531,0.00016,29.54917]
[1779821923299,33.47,75674.22,31.1,-0.54531,0.00016,29.54917]
[1779821924375,33.47,75674.19,31.1,-0.54531,0.00016,29.54912]
[1779821924378,33.47,75674.19,31.1,-0.54531,0.00016,29.54912]
[1779821924476,33.48,75673.6,31.1,-0.54538,0.00016,29.54832]
[1779821926754,33.49,75676.93,31.1,-0.54484,0.00016,29.55414]
[1779821926791,33.49,75682.38,31.1,-0.54398,0.00016,29.56347]
[1779821927527,33.49,75682.38,31.1,-0.54398,0.00016,29.56347]
[1779821927629,33.49,75687.83,31.1,-0.54311,0.00016,29.57267]
[1779821932671,33.49,75690.11,31.1,-0.54274,0.00016,29.57652]
[1779821932707,33.49,75690.11,31.1,-0.54274,0.00016,29.57652]
[1779821932749,33.49,75690.11,31.1,-0.54274,0.00016,29.57652]
[1779821932850,33.49,75691.59,31.1,-0.5425,0.00016,29.57899]
[1779821935235,33.49,75695.01,31.1,-0.54196,0.00016,29.58464]
[1779821936093,33.49,75695.2,31.1,-0.54193,0.00016,29.58496]
[1779821936253,33.49,75695.2,31.1,-0.54193,0.00016,29.58496]
[1779821936184,33.49,75695.6,31.1,-0.54186,0.00016,29.58562]
[1779821936752,33.49,75695.6,31.1,-0.54186,0.00016,29.58562]
[1779821937319,33.49,75691.24,31.1,-0.54256,0.00016,29.57844]
[1779821937444,33.49,75685.75,31.1,-0.54343,0.00016,29.56928]
[1779821939458,33.5,75679.48,31.1,-0.54442,0.00016,29.55866]
[1779821943107,33.5,75679.18,31.1,-0.54447,0.00016,29.55816]
[1779821943147,33.5,75679.18,31.1,-0.54447,0.00016,29.55816]
[1779821943178,33.5,75679.18,31.1,-0.54447,0.00016,29.55816]
[1779821943210,33.5,75679.6,31.1,-0.5444,0.00016,29.5589]
[1779821943436,33.5,75679.6,31.1,-0.5444,0.00016,29.5589]
[1779821943486,33.5,75693.62,31.1,-0.54217,0.00016,29.58242]
[1779821944493,33.5,75697.14,31.1,-0.54161,0.00016,29.58819]
[1779821946507,33.5,75702.58,31.1,-0.54075,0.00016,29.597]
[1779821947742,33.5,75702.58,31.1,-0.54075,0.00016,29.597]
[1779821948521,33.5,75710.2,31.1,-0.53953,0.00016,29.60909]
[1779821953556,33.5,75713.25,31.1,-0.53905,0.00016,29.61386]
[1779821955209,33.5,75713.25,31.1,-0.53905,0.00016,29.61386]
[1779821956903,33.5,75719.29,31.1,-0.53809,0.00016,29.62316]
[1779821962619,33.5,75725.75,31.1,-0.53706,0.00016,29.63292]
[1779821963312,33.5,75725.75,31.1,-0.53706,0.00016,29.63292]
[1779821963684,33.5,75725.75,31.1,-0.53706,0.00016,29.63292]
[1779821965209,33.5,75725.98,31.1,-0.53702,0.00016,29.63326]
[1779821967307,33.5,75725.81,31.1,-0.53705,0.00016,29.63301]
[1779821967321,33.5,75725.81,31.1,-0.53705,0.00016,29.63301]
[1779821967879,33.5,75725.81,31.1,-0.53705,0.00016,29.63301]
[1779821967950,33.5,75733.35,31.1,-0.53585,0.00016,29.64414]
[1779821968324,33.5,75733.35,31.1,-0.53585,0.00016,29.64414]
[1779821968921,33.5,75733.35,31.1,-0.53585,0.00016,29.64414]
[1779821968978,33.5,75733.35,31.1,-0.53585,0.00016,29.64414]
[1779821974703,33.51,75728.81,31.1,-0.53657,0.00016,29.63455]
[1779821977662,33.51,75729.78,31.1,-0.53642,0.00016,29.63599]
[1779821977724,33.51,75724.33,31.1,-0.53729,0.00016,29.62788]
[1779821980745,33.51,75717.8,31.1,-0.53832,0.00016,29.61798]
[1779821985480,33.51,75718.56,31.1,-0.5382,0.00016,29.61915]
[1779821986430,33.51,75718.74,31.1,-0.53817,0.00016,29.61942]
[1779821987334,33.51,75718.59,31.1,-0.5382,0.00016,29.61919]
[1779821990283,33.51,75718.67,31.1,-0.53818,0.00016,29.61932]
[1779821996444,33.51,75720.52,31.1,-0.53789,0.00016,29.62214]
[1779821997797,33.51,75721.06,31.1,-0.5378,0.00016,29.62296]
[1779821998145,33.51,75721.06,31.1,-0.5378,0.00016,29.62296]
[1779821999879,33.51,75726.89,31.1,-0.53688,0.00016,29.63171]
[1779822001047,33.51,75726.89,31.1,-0.53688,0.00016,29.63171]
[1779822001062,33.51,75726.89,31.1,-0.53688,0.00016,29.63171]
[1779822001542,33.51,75730.57,31.1,-0.53629,0.00016,29.63717]
[1779822002586,33.51,75733.41,31.1,-0.53584,0.00016,29.64133]
[1779822005905,33.51,75734.26,31.1,-0.5357,0.00016,29.64257]
[1779822005909,33.51,75734.26,31.1,-0.5357,0.00016,29.64257]
[1779822006928,33.51,75724.87,31.1,-0.5372,0.00016,29.62872]
[1779822011962,33.51,75723.97,31.1,-0.53734,0.00016,29.62737]
[1779822013288,33.51,75723.97,31.1,-0.53734,0.00016,29.62737]
[1779822014984,33.51,75717.84,31.1,-0.53831,0.00016,29.61807]
[1779822015443,33.51,75717.84,31.1,-0.53831,0.00016,29.61807]
[1779822017834,33.51,75717.29,31.1,-0.5384,0.00016,29.61723]
[1779822021746,33.51,75721.98,31.1,-0.53765,0.00016,29.62438]
[1779822021751,33.51,75721.98,31.1,-0.53765,0.00016,29.62438]
[1779822021831,33.51,75721.98,31.1,-0.53765,0.00016,29.62438]
[1779822022038,33.51,75721.98,31.1,-0.53765,0.00016,29.62438]
[1779822022216,33.51,75721.98,31.1,-0.53765,0.00016,29.62438]
[1779822022225,33.51,75721.98,31.1,-0.53765,0.00016,29.62438]
[1779822022257,33.51,75728.41,31.1,-0.53663,0.00016,29.634]
[1779822022447,33.51,75728.41,31.1,-0.53663,0.00016,29.634]
[1779822022464,33.51,75728.41,31.1,-0.53663,0.00016,29.634]
[1779822023019,33.51,75728.41,31.1,-0.53663,0.00016,29.634]
[1779822023216,33.51,75728.41,31.1,-0.53663,0.00016,29.634]
[1779822023249,33.51,75728.41,31.1,-0.53663,0.00016,29.634]
[1779822023341,33.51,75750.96,31.1,-0.53305,0.00016,29.66622]
[1779822023534,33.51,75750.96,31.1,-0.53305,0.00016,29.66622]
[1779822024130,33.51,75750.96,31.1,-0.53305,0.00016,29.66622]
[1779822024131,33.51,75750.96,31.1,-0.53305,0.00016,29.66622]
[1779822024222,33.51,75750.96,31.1,-0.53305,0.00016,29.66622]
[1779822024236,33.51,75750.96,31.1,-0.53305,0.00016,29.66622]
[1779822024327,33.51,75752.43,31.1,-0.53281,0.00016,29.66824]
[1779822024547,33.51,75752.43,31.1,-0.53281,0.00016,29.66824]
[1779822025064,33.51,75762.63,31.1,-0.53119,0.00016,29.68195]
[1779822025470,33.51,75762.63,31.1,-0.53119,0.00016,29.68195]
[1779822031106,33.52,75765.08,31.1,-0.5308,0.00016,29.68229]
[1779822034490,33.52,75764.78,31.1,-0.53084,0.00016,29.68192]
[1779822034690,33.52,75764.78,31.1,-0.53084,0.00016,29.68192]
[1779822035634,33.52,75764.51,31.1,-0.53088,0.00016,29.68157]
[1779822035954,33.52,75764.51,31.1,-0.53088,0.00016,29.68157]
[1779822035990,33.52,75764.51,31.1,-0.53088,0.00016,29.68157]
[1779822036015,33.52,75764.51,31.1,-0.53088,0.00016,29.68157]
[1779822036074,33.52,75764.51,31.1,-0.53088,0.00016,29.68157]
[1779822036142,33.52,75750.13,31.1,-0.53317,0.00016,29.66224]
[1779822036550,33.52,75750.13,31.1,-0.53317,0.00016,29.66224]
[1779822036675,33.52,75750.13,31.1,-0.53317,0.00016,29.66224]
[1779822037360,33.52,75750.13,31.1,-0.53317,0.00016,29.66224]
[1779822037252,33.52,75747.35,31.1,-0.53361,0.00016,29.65839]
[1779822038156,33.52,75748.76,31.1,-0.53338,0.00016,29.66035]
[1779822042067,33.52,75747.21,31.1,-0.53363,0.00016,29.65821]
[1779822042125,33.52,75747.21,31.1,-0.53363,0.00016,29.65821]
[1779822042164,33.52,75747.21,31.1,-0.53363,0.00016,29.65821]
[1779822042584,33.52,75742.15,31.1,-0.53443,0.00016,29.6511]
[1779822042719,33.52,75742.15,31.1,-0.53443,0.00016,29.6511]
[1779822043194,33.52,75734.17,31.1,-0.5357,0.00016,29.63966]
[1779822043575,33.52,75734.17,31.1,-0.5357,0.00016,29.63966]
[1779822044379,33.52,75734.17,31.1,-0.5357,0.00016,29.63966]
[1779822046538,33.52,75737.33,31.1,-0.5352,0.00016,29.64424]
[1779822052264,33.53,75739.48,31.1,-0.53485,0.00016,29.64736]
[1779822053196,33.53,75739.48,31.1,-0.53485,0.00016,29.64736]
[1779822054601,33.53,75738.78,31.1,-0.53496,0.00016,29.64637]
[1779822060322,33.53,75739.57,31.1,-0.53483,0.00016,29.64753]
[1779822060407,33.53,75739.57,31.1,-0.53483,0.00016,29.64753]
[1779822062421,33.53,75738.35,31.1,-0.53502,0.00016,29.6458]
[1779822063221,33.53,75738.35,31.1,-0.53502,0.00016,29.6458]
[1779822064226,33.53,75740.15,31.1,-0.53474,0.00016,29.64836]
[1779822064350,33.53,75740.57,31.1,-0.53467,0.00016,29.64896]
[1779822065510,33.53,75740.45,31.1,-0.53469,0.00016,29.64879]
[1779822066364,33.53,75740.26,31.1,-0.53472,0.00016,29.64852]
[1779822071399,33.54,75737.26,31.1,-0.53519,0.00016,29.64426]
[1779822076434,33.54,75738.9,31.1,-0.53493,0.00016,29.64663]
[1779822079349,33.54,75738.86,31.1,-0.53493,0.00016,29.64658]
[1779822079355,33.54,75738.86,31.1,-0.53493,0.00016,29.64658]
[1779822079359,33.54,75738.86,31.1,-0.53493,0.00016,29.64658]
[1779822079363,33.54,75738.86,31.1,-0.53493,0.00016,29.64658]
[1779822079411,33.54,75738.86,31.1,-0.53493,0.00016,29.64658]
[1779822080171,33.54,75738.93,31.1,-0.53492,0.00016,29.64669]
[1779822080199,33.54,75738.93,31.1,-0.53492,0.00016,29.64669]
[1779822080244,33.54,75738.93,31.1,-0.53492,0.00016,29.64669]
[1779822080292,33.54,75738.93,31.1,-0.53492,0.00016,29.64669]
[1779822080371,33.54,75738.93,31.1,-0.53492,0.00016,29.64669]
[1779822080377,33.54,75738.93,31.1,-0.53492,0.00016,29.64669]
[1779822080405,33.54,75738.93,31.1,-0.53492,0.00016,29.64669]
[1779822080384,33.54,75739.32,31.1,-0.53486,0.00016,29.64725]
[1779822080732,33.54,75739.32,31.1,-0.53486,0.00016,29.64725]
[1779822080744,33.54,75739.32,31.1,-0.53486,0.00016,29.64725]
[1779822080861,33.54,75744.49,31.1,-0.53403,0.00016,29.65457]
[1779822081679,33.54,75744.49,31.1,-0.53403,0.00016,29.65457]
[1779822082255,33.54,75744.49,31.1,-0.53403,0.00016,29.65457]
[1779822083314,33.54,75747.69,31.1,-0.53353,0.00016,29.65903]
[1779822083366,33.54,75747.69,31.1,-0.53353,0.00016,29.65903]
[1779822083396,33.54,75747.69,31.1,-0.53353,0.00016,29.65903]
[1779822083411,33.54,75747.69,31.1,-0.53353,0.00016,29.65903]
[1779822083428,33.54,75747.69,31.1,-0.53353,0.00016,29.65903]
[1779822083483,33.54,75741.6,31.1,-0.5345,0.00016,29.65049]
[1779822084490,33.54,75732.73,31.1,-0.5359,0.00016,29.63774]
[1779822089529,33.54,75730.18,31.1,-0.53631,0.00016,29.63402]
[1779822095118,33.54,75728.8,31.1,-0.53653,0.00016,29.62905]
[1779822095208,33.54,75728.8,31.1,-0.53653,0.00016,29.62905]
[1779822095390,33.54,75728.8,31.1,-0.53653,0.00016,29.62905]
[1779822096578,33.54,75717.99,31.1,-0.53825,0.00016,29.61281]
[1779822098012,33.54,75717.99,31.1,-0.53825,0.00016,29.61281]
[1779822103905,33.54,75716.42,31.1,-0.53849,0.00016,29.61041]
[1779822103987,33.54,75716.42,31.1,-0.53849,0.00016,29.61041]
[1779822104947,33.54,75716.3,31.1,-0.53851,0.00016,29.61022]
[1779822105045,33.54,75725.65,31.1,-0.53703,0.00016,29.62438]
[1779822107655,33.54,75720.22,31.1,-0.53789,0.00016,29.6162]
[1779822108461,33.54,75720.22,31.1,-0.53789,0.00016,29.6162]
[1779822108720,33.54,75720.22,31.1,-0.53789,0.00016,29.6162]
[1779822110669,33.54,75720.6,31.1,-0.53783,0.00016,29.61678]
[1779822112190,33.54,75722.06,31.1,-0.5376,0.00016,29.61899]
[1779822112195,33.54,75722.06,31.1,-0.5376,0.00016,29.61899]
[1779822112457,33.54,75722.06,31.1,-0.5376,0.00016,29.61899]
[1779822112296,33.54,75728.56,31.1,-0.53657,0.00016,29.62869]
[1779822113113,33.54,75728.56,31.1,-0.53657,0.00016,29.62869]
[1779822113121,33.54,75728.56,31.1,-0.53657,0.00016,29.62869]
[1779822113122,33.54,75728.56,31.1,-0.53657,0.00016,29.62869]
[1779822113327,33.54,75728.56,31.1,-0.53657,0.00016,29.62869]
[1779822113409,33.54,75728.07,31.1,-0.53664,0.00016,29.62797]
[1779822114161,33.54,75728.07,31.1,-0.53664,0.00016,29.62797]
[1779822114273,33.54,75740.24,31.1,-0.53471,0.00016,29.64565]
[1779822114580,33.54,75740.24,31.1,-0.53471,0.00016,29.64565]
[1779822119875,33.55,75744.71,31.1,-0.534,0.00016,29.65198]
[1779822122761,33.55,75735.26,31.1,-0.5355,0.00016,29.63854]
[1779822123480,33.55,75735.26,31.1,-0.5355,0.00016,29.63854]
[1779822125520,33.55,75732.48,31.1,-0.53594,0.00016,29.63451]
[1779822125534,33.55,75732.48,31.1,-0.53594,0.00016,29.63451]
[1779822125781,33.55,75730.75,31.1,-0.53621,0.00016,29.63198]
[1779822126480,33.55,75730.75,31.1,-0.53621,0.00016,29.63198]
[1779822127557,33.55,75729.1,31.1,-0.53647,0.00016,29.62955]
[1779822131299,33.55,75731.2,31.1,-0.53614,0.00016,29.63264]
[1779822136857,33.55,75728.37,31.1,-0.53659,0.00016,29.62849]
[1779822137695,33.55,75728.37,31.1,-0.53659,0.00016,29.62849]
[1779822137757,33.55,75728.37,31.1,-0.53659,0.00016,29.62849]
[1779822138089,33.55,75728.37,31.1,-0.53659,0.00016,29.62849]
[1779822138129,33.55,75728.37,31.1,-0.53659,0.00016,29.62849]
[1779822138872,33.55,75718.91,31.1,-0.53809,0.00016,29.6143]
[1779822143907,33.55,75717.15,31.1,-0.53837,0.00016,29.61161]
[1779822148767,33.55,75717.08,31.1,-0.53838,0.00016,29.6115]
[1779822148852,33.55,75717.08,31.1,-0.53838,0.00016,29.6115]
[1779822150295,33.55,75722.1,31.1,-0.53758,0.00016,29.61913]
[1779822150444,33.55,75722.1,31.1,-0.53758,0.00016,29.61913]
[1779822151648,33.55,75726.36,31.1,-0.53691,0.00016,29.62551]
[1779822151777,33.55,75726.36,31.1,-0.53691,0.00016,29.62551]
[1779822151834,33.55,75726.36,31.1,-0.53691,0.00016,29.62551]
[1779822151963,33.55,75732.56,31.1,-0.53593,0.00016,29.6317]
[1779822155127,33.55,75736.81,31.1,-0.53525,0.00016,29.63787]
[1779822155132,33.55,75736.81,31.1,-0.53525,0.00016,29.63787]
[1779822156999,33.55,75730.22,31.1,-0.53629,0.00016,29.62829]
[1779822158000,33.55,75730.22,31.1,-0.53629,0.00016,29.62829]
[1779822159406,33.55,75728.8,31.1,-0.53652,0.00016,29.6262]
[1779822159441,33.55,75728.8,31.1,-0.53652,0.00016,29.6262]
[1779822159492,33.55,75728.8,31.1,-0.53652,0.00016,29.6262]
[1779822160203,33.55,75723.82,31.1,-0.53731,0.00016,29.61879]
[1779822160997,33.55,75724.21,31.1,-0.53725,0.00016,29.61938]
[1779822161034,33.55,75729.91,31.1,-0.53634,0.00016,29.62784]
[1779822164055,33.55,75724.43,31.1,-0.53721,0.00016,29.61971]
[1779822165447,33.55,75724.43,31.1,-0.53721,0.00016,29.61971]
[1779822170209,33.55,75726.18,31.1,-0.53694,0.00016,29.62232]
[1779822176108,33.55,75728.08,31.1,-0.53663,0.00016,29.62515]
[1779822180173,33.55,75735.91,31.1,-0.53539,0.00016,29.6366]
[1779822185742,33.56,75737.45,31.1,-0.53514,0.00016,29.63883]
[1779822188498,33.56,75737.55,31.1,-0.53512,0.00016,29.63899]
[1779822189644,33.56,75737.81,31.1,-0.53508,0.00016,29.63937]
[1779822190243,33.56,75738.18,31.1,-0.53502,0.00016,29.63991]
[1779822191676,33.56,75738.32,31.1,-0.535,0.00016,29.6401]
[1779822191969,33.56,75738.32,31.1,-0.535,0.00016,29.6401]
[1779822192257,33.56,75753.08,31.1,-0.53266,0.00016,29.66072]
[1779822193727,33.56,75752.08,31.1,-0.53282,0.00016,29.65935]
[1779822194271,33.56,75746.59,31.1,-0.53369,0.00016,29.65177]
[1779822199306,33.55,75747.18,31.1,-0.5336,0.00016,29.65257]
[1779822202039,33.55,75747.46,31.1,-0.53356,0.00016,29.65295]
[1779822202067,33.55,75747.46,31.1,-0.53356,0.00016,29.65295]
[1779822202115,33.55,75747.46,31.1,-0.53356,0.00016,29.65295]
[1779822202327,33.55,75752.38,31.1,-0.53277,0.00016,29.65973]
[1779822207362,33.55,75754.82,31.1,-0.53239,0.00016,29.66305]
[1779822208513,33.55,75754.82,31.1,-0.53239,0.00016,29.66305]
[1779822210383,33.56,75763.13,31.1,-0.53106,0.00016,29.67417]
[1779822215418,33.56,75761.04,31.1,-0.53139,0.00016,29.66851]
[1779822219105,33.57,75760.11,31.1,-0.53154,0.00016,29.6673]
[1779822219446,33.57,75759.61,31.1,-0.53161,0.00016,29.66664]
[1779822220889,33.57,75760.18,31.1,-0.53152,0.00016,29.6674]
[1779822220956,33.57,75760.18,31.1,-0.53152,0.00016,29.6674]
[1779822221460,33.57,75760.69,31.1,-0.53144,0.00016,29.66809]
[1779822222010,33.57,75760.69,31.1,-0.53144,0.00016,29.66809]
[1779822227502,33.57,75760.24,31.1,-0.5315,0.00016,29.66754]
[1779822232538,33.58,75762.6,31.1,-0.53112,0.00016,29.67069]
[1779822234553,33.58,75775.74,31.1,-0.52903,0.00016,29.6876]
[1779822234829,33.58,75775.74,31.1,-0.52903,0.00016,29.6876]
[1779822240318,33.58,75774.74,31.1,-0.52919,0.00016,29.68636]
[1779822244475,33.58,75767.84,31.1,-0.53028,0.00016,29.67757]
[1779822249659,33.59,75770.05,31.1,-0.52993,0.00016,29.68045]
[1779822254695,33.59,75770.44,31.1,-0.52986,0.00016,29.68097]
[1779822259730,33.6,75772.22,31.1,-0.52957,0.00016,29.68326]
[1779822264765,33.6,75769.77,31.1,-0.52996,0.00016,29.68016]
[1779822267130,33.6,75770.23,31.1,-0.52988,0.00016,29.68075]
[1779822267135,33.6,75770.23,31.1,-0.52988,0.00016,29.68075]
[1779822267194,33.6,75770.2,31.1,-0.52989,0.00016,29.68072]
[1779822268069,33.6,75770.2,31.1,-0.52989,0.00016,29.68072]
[1779822268338,33.6,75770.2,31.1,-0.52989,0.00016,29.68072]
[1779822268416,33.6,75763.68,31.1,-0.53092,0.00016,29.67228]
[1779822269354,33.6,75763.68,31.1,-0.53092,0.00016,29.67228]
[1779822269563,33.6,75763.68,31.1,-0.53092,0.00016,29.67228]
[1779822269617,33.6,75763.68,31.1,-0.53092,0.00016,29.67228]
[1779822269417,33.6,75748.97,31.1,-0.53325,0.00016,29.65251]
[1779822270520,33.6,75748.97,31.1,-0.53325,0.00016,29.65251]
[1779822270621,33.6,75744.63,31.1,-0.53394,0.00016,29.64648]
[1779822270700,33.6,75744.63,31.1,-0.53394,0.00016,29.64648]
[1779822271289,33.6,75737.48,31.1,-0.53508,0.00016,29.63342]
[1779822272448,33.6,75737.48,31.1,-0.53508,0.00016,29.63342]
[1779822272452,33.6,75737.48,31.1,-0.53508,0.00016,29.63342]
[1779822272507,33.6,75737.48,31.1,-0.53508,0.00016,29.63342]
[1779822273098,33.6,75733.02,31.1,-0.53579,0.00016,29.62699]
[1779822275793,33.6,75742.18,31.1,-0.53433,0.00016,29.64011]
[1779822275850,33.6,75742.18,31.1,-0.53433,0.00016,29.64011]
[1779822275945,33.6,75743.51,31.1,-0.53412,0.00016,29.64199]
[1779822281115,33.6,75747.17,31.1,-0.53355,0.00016,29.64707]
[1779822281365,33.6,75747.17,31.1,-0.53355,0.00016,29.64707]
[1779822281371,33.6,75747.17,31.1,-0.53355,0.00016,29.64707]
[1779822281448,33.6,75746.88,31.1,-0.53359,0.00016,29.64666]
[1779822281884,33.6,75739.21,31.1,-0.53481,0.00016,29.63587]
[1779822286979,33.6,75737.26,31.1,-0.53512,0.00016,29.6331]
[1779822290716,33.6,75731.42,31.1,-0.53604,0.00016,29.62465]
[1779822290737,33.6,75731.42,31.1,-0.53604,0.00016,29.62465]
[1779822290842,33.6,75731.42,31.1,-0.53604,0.00016,29.62465]
[1779822293726,33.6,75739.22,31.1,-0.53481,0.00016,29.63591]
[1779822293968,33.6,75740.74,31.1,-0.53456,0.00016,29.63807]
[1779822296620,33.6,75742.49,31.1,-0.53429,0.00016,29.64055]
[1779822301146,33.6,75743.06,31.1,-0.5342,0.00016,29.64134]
[1779822307189,33.6,75738.35,31.1,-0.53494,0.00016,29.63467]
[1779822307193,33.6,75738.35,31.1,-0.53494,0.00016,29.63467]
[1779822310152,33.6,75745.02,31.1,-0.53388,0.00016,29.6441]
[1779822310181,33.6,75745.02,31.1,-0.53388,0.00016,29.6441]
[1779822310188,33.6,75745.02,31.1,-0.53388,0.00016,29.6441]
[1779822310210,33.6,75745.02,31.1,-0.53388,0.00016,29.64411]
[1779822311318,33.6,75745.02,31.1,-0.53388,0.00016,29.64411]
[1779822311414,33.6,75755.83,31.1,-0.53217,0.00016,29.65894]
[1779822313104,33.6,75759.02,31.1,-0.53166,0.00016,29.6632]
[1779822318139,33.61,75764.22,31.1,-0.53083,0.00016,29.6701]
[1779822321160,33.61,75770.83,31.1,-0.52978,0.00016,29.67866]
[1779822322428,33.61,75770.83,31.1,-0.52978,0.00016,29.67866]
[1779822322473,33.61,75769.37,31.1,-0.53001,0.00016,29.6768]
[1779822325301,33.61,75766.51,31.1,-0.53046,0.00016,29.67311]
[1779822325396,33.61,75765.41,31.1,-0.53064,0.00016,29.67169]
[1779822329511,33.61,75764.3,31.1,-0.53081,0.00016,29.67026]
[1779822329547,33.62,75764.33,31.1,-0.5308,0.00016,29.67031]
[1779822330522,33.62,75764.33,31.1,-0.5308,0.00016,29.67031]
[1779822330649,33.62,75764.33,31.1,-0.5308,0.00016,29.67031]
[1779822331230,33.61,75752.93,31.1,-0.53262,0.00016,29.65217]
[1779822333244,33.61,75747.13,31.1,-0.53354,0.00016,29.6442]
[1779822338279,33.61,75745.57,31.1,-0.53379,0.00016,29.642]
[1779822342133,33.61,75744.67,31.1,-0.53394,0.00016,29.64072]
[1779822342431,33.61,75744.67,31.1,-0.53394,0.00016,29.64072]
[1779822342519,33.61,75744.67,31.1,-0.53394,0.00016,29.64072]
[1779822342552,33.61,75744.67,31.1,-0.53394,0.00016,29.64072]
[1779822342591,33.61,75740.84,31.1,-0.53454,0.00016,29.63534]
[1779822343317,33.61,75731.98,31.1,-0.53595,0.00016,29.6226]
[1779822343711,33.61,75731.98,31.1,-0.53595,0.00016,29.6226]
[1779822345863,33.61,75726.78,31.1,-0.53677,0.00016,29.61497]
[1779822346396,33.61,75726.78,31.1,-0.53677,0.00016,29.61497]
[1779822346410,33.61,75726.78,31.1,-0.53677,0.00016,29.61497]
[1779822346707,33.61,75726.78,31.1,-0.53677,0.00016,29.61497]
[1779822347249,33.61,75725.39,31.1,-0.53699,0.00016,29.6129]
[1779822348566,33.61,75724.89,31.1,-0.53707,0.00016,29.61215]
[1779822348642,33.61,75724.89,31.1,-0.53707,0.00016,29.61215]
[1779822350506,33.61,75724.79,31.1,-0.53709,0.00016,29.612]
[1779822352478,33.61,75724.34,31.1,-0.53716,0.00016,29.61132]
[1779822352511,33.61,75724.34,31.1,-0.53716,0.00016,29.61132]
[1779822352864,33.61,75724.34,31.1,-0.53716,0.00016,29.61132]
[1779822353260,33.61,75724.34,31.1,-0.53716,0.00016,29.61132]
[1779822353291,33.61,75724.34,31.1,-0.53716,0.00016,29.61132]
[1779822353467,33.61,75724.34,31.1,-0.53716,0.00016,29.61132]
[1779822353476,33.61,75731.6,31.1,-0.53601,0.00016,29.62204]
[1779822355402,33.61,75737.24,31.1,-0.53512,0.00016,29.6302]
[1779822360437,33.61,75740.55,31.1,-0.53459,0.00016,29.63493]
[1779822365160,33.61,75740.13,31.1,-0.53465,0.00016,29.63435]
[1779822370507,33.61,75739.66,31.1,-0.53472,0.00016,29.6337]
[1779822375542,33.61,75739.58,31.1,-0.53473,0.00016,29.63361]
[1779822375778,33.61,75739.58,31.1,-0.53473,0.00016,29.63361]
[1779822375858,33.61,75739.58,31.1,-0.53473,0.00016,29.63361]
[1779822376713,33.61,75739.58,31.1,-0.53473,0.00016,29.63361]
[1779822376734,33.62,75746.35,31.1,-0.53366,0.00016,29.64313]
[1779822380023,33.61,75745.73,31.1,-0.53376,0.00016,29.64225]
[1779822380131,33.61,75745.73,31.1,-0.53376,0.00016,29.64225]
[1779822380577,33.61,75740.08,31.1,-0.53466,0.00016,29.6343]
[1779822382600,33.61,75740.04,31.1,-0.53467,0.00016,29.63423]
[1779822382616,33.61,75746.87,31.1,-0.53358,0.00016,29.64381]
[1779822387453,33.61,75749.83,31.1,-0.53312,0.00016,29.64789]
[1779822388346,33.61,75749.84,31.1,-0.53312,0.00016,29.6479]
[1779822388771,33.61,75752.22,31.1,-0.53274,0.00016,29.65115]
[1779822389434,33.61,75752.22,31.1,-0.53274,0.00016,29.65115]
[1779822389750,33.61,75763.47,31.1,-0.53095,0.00016,29.6662]
[1779822389936,33.61,75763.47,31.1,-0.53095,0.00016,29.6662]
[1779822390091,33.61,75763.47,31.1,-0.53095,0.00016,29.6662]
[1779822390214,33.61,75763.47,31.1,-0.53095,0.00016,29.6662]
[1779822390647,33.61,75758.22,31.1,-0.53179,0.00016,29.65925]
[1779822393829,33.6,75757.33,31.1,-0.53194,0.00016,29.65509]
[1779822394675,33.61,75758.1,31.1,-0.53181,0.00016,29.65613]
[1779822399710,33.61,75757.96,31.1,-0.53183,0.00016,29.65598]
[1779822400809,33.61,75757.61,31.1,-0.53188,0.00016,29.65552]
[1779822400864,33.61,75757.61,31.1,-0.53188,0.00016,29.65552]
[1779822401036,33.61,75757.61,31.1,-0.53188,0.00016,29.65552]
[1779822401724,33.61,75752.42,31.1,-0.53271,0.00016,29.64851]
[1779822402614,33.61,75752.42,31.1,-0.53271,0.00016,29.64851]
[1779822402624,33.61,75752.42,31.1,-0.53271,0.00016,29.64851]
[1779822407767,33.61,75755.7,31.1,-0.5322,0.00016,29.65291]
[1779822408531,33.61,75755.7,31.1,-0.5322,0.00016,29.65291]
[1779822412087,33.6,75752.95,31.1,-0.53263,0.00016,29.64917]
[1779822415823,33.6,75759.35,31.1,-0.53162,0.00016,29.65774]
[1779822420859,33.59,75758.9,31.1,-0.5317,0.00016,29.65711]
[1779822426230,33.59,75759.17,31.1,-0.53166,0.00016,29.65744]
[1779822427916,33.59,75750.62,31.1,-0.53302,0.00016,29.64587]
[1779822433611,33.59,75750.82,31.1,-0.53299,0.00016,29.64613]
[1779822434705,33.59,75744.37,31.1,-0.53402,0.00016,29.63718]
[1779822436150,33.59,75739.28,31.1,-0.53483,0.00016,29.62998]
[1779822436252,33.59,75740.18,31.1,-0.53468,0.00016,29.63126]
[1779822438155,33.59,75740.24,31.1,-0.53467,0.00016,29.63135]
[1779822438256,33.59,75740.09,31.1,-0.5347,0.00016,29.63114]
[1779822439495,33.59,75740.09,31.1,-0.5347,0.00016,29.63114]
[1779822439515,33.59,75740.09,31.1,-0.5347,0.00016,29.63113]
[1779822445035,33.59,75736.92,31.1,-0.5352,0.00016,29.62662]
[1779822449598,33.59,75735.09,31.1,-0.53549,0.00016,29.624]
[1779822449699,33.59,75735.31,31.1,-0.53545,0.00016,29.62432]
[1779822451030,33.59,75736.95,31.1,-0.53519,0.00016,29.62668]
[1779822454753,33.59,75739.8,31.1,-0.53475,0.00016,29.6278]
[1779822456558,33.59,75735.99,31.1,-0.53535,0.00016,29.62233]
[1779822456648,33.59,75735.95,31.1,-0.53536,0.00016,29.62225]
[1779822458072,33.59,75734.95,31.1,-0.53552,0.00016,29.62081]
[1779822458126,33.59,75734.85,31.1,-0.53554,0.00016,29.62067]
[1779822460266,33.59,75737.05,31.1,-0.53519,0.00016,29.62384]
[1779822461523,33.59,75737.14,31.1,-0.53517,0.00016,29.62397]
[1779822461897,33.58,75737.42,31.1,-0.53513,0.00016,29.62436]
[1779822462489,33.58,75737.42,31.1,-0.53513,0.00016,29.62436]
[1779822465498,33.58,75737.47,31.1,-0.53512,0.00016,29.62442]
[1779822469832,33.58,75737.67,31.1,-0.53509,0.00016,29.6247]
[1779822476200,33.58,75736.55,31.1,-0.53528,0.00016,29.62305]
[1779822476396,33.58,75736.55,31.1,-0.53528,0.00016,29.62305]
[1779822476438,33.58,75736.55,31.1,-0.53528,0.00016,29.62305]
[1779822476631,33.58,75736.55,31.1,-0.53528,0.00016,29.62305]
[1779822476706,33.58,75738.65,31.1,-0.53495,0.00016,29.62604]
[1779822477220,33.58,75738.65,31.1,-0.53495,0.00016,29.62604]
[1779822477270,33.58,75738.65,31.1,-0.53495,0.00016,29.62604]
[1779822477523,33.58,75747.86,31.1,-0.53348,0.00016,29.639]
[1779822478465,33.58,75747.86,31.1,-0.53348,0.00016,29.639]
[1779822479273,33.57,75737.07,31.1,-0.5352,0.00016,29.62377]
[1779822480261,33.57,75737.07,31.1,-0.5352,0.00016,29.62377]
[1779822480280,33.57,75736.05,31.1,-0.53536,0.00016,29.62229]
[1779822482912,33.57,75733.68,31.1,-0.53574,0.00016,29.61887]
[1779822483468,33.57,75733.68,31.1,-0.53574,0.00016,29.61887]
[1779822483561,33.58,75736.62,31.1,-0.53527,0.00016,29.62312]
[1779822484693,33.58,75736.62,31.1,-0.53527,0.00016,29.62312]
[1779822485162,33.58,75738.55,31.1,-0.53496,0.00016,29.62589]
[1779822487175,33.57,75744.46,31.1,-0.53403,0.00016,29.63425]
[1779822488860,33.57,75744.31,31.1,-0.53405,0.00016,29.63404]
[1779822488883,33.57,75744.31,31.1,-0.53405,0.00016,29.63404]
[1779822489343,33.57,75746.85,31.1,-0.53365,0.00016,29.63759]
[1779822494380,33.57,75747.92,31.1,-0.53348,0.00016,29.63903]
[1779822495666,33.57,75747.92,31.1,-0.53348,0.00016,29.63903]
[1779822495767,33.57,75747.99,31.1,-0.53348,0.00016,29.6391]
[1779822503443,33.56,75748.21,31.1,-0.53345,0.00016,29.63934]
[1779822504431,33.56,75748.21,31.1,-0.53345,0.00016,29.63934]
[1779822504629,33.56,75750.66,31.1,-0.53307,0.00016,29.64271]
[1779822505457,33.56,75763.92,31.1,-0.53096,0.00016,29.66053]
[1779822508740,33.56,75763.43,31.1,-0.53103,0.00016,29.6599]
[1779822508760,33.56,75763.43,31.1,-0.53103,0.00016,29.6599]
[1779822508975,33.56,75761.99,31.1,-0.53126,0.00016,29.65802]
[1779822508984,33.56,75761.99,31.1,-0.53126,0.00016,29.65802]
[1779822509104,33.56,75761.99,31.1,-0.53126,0.00016,29.65802]
[1779822509386,33.56,75761.99,31.1,-0.53126,0.00016,29.65802]
[1779822509632,33.56,75761.99,31.1,-0.53126,0.00016,29.65802]
[1779822509698,33.56,75761.99,31.1,-0.53126,0.00016,29.65802]
[1779822509817,33.56,75796.39,31.1,-0.52579,0.00016,29.70068]
[1779822509983,33.56,75796.39,31.1,-0.52579,0.00016,29.70068]
[1779822510439,33.56,75796.39,31.1,-0.52579,0.00016,29.70068]
[1779822510478,33.56,75796.39,31.1,-0.52579,0.00016,29.70068]
[1779822511065,33.56,75798.07,31.1,-0.52552,0.00016,29.70262]
[1779822511621,33.56,75798.07,31.1,-0.52552,0.00016,29.70262]
[1779822512590,33.56,75797.55,31.1,-0.52561,0.00016,29.69909]
[1779822512924,33.56,75800.51,31.1,-0.52514,0.00016,29.70248]
[1779822513594,33.56,75800.51,31.1,-0.52514,0.00016,29.70248]
[1779822514468,33.56,75801.82,31.1,-0.52493,0.00016,29.70397]
[1779822519555,33.56,75802.45,31.1,-0.52483,0.00016,29.7047]
[1779822521063,33.57,75800.3,31.1,-0.52517,0.00016,29.70226]
[1779822521421,33.57,75800.3,31.1,-0.52517,0.00016,29.70226]
[1779822521566,33.57,75800.3,31.1,-0.52517,0.00016,29.70226]
[1779822521739,33.57,75800.3,31.1,-0.52517,0.00016,29.70226]
[1779822521815,33.57,75790.34,31.1,-0.52675,0.00016,29.69067]
[1779822522003,33.57,75790.34,31.1,-0.52675,0.00016,29.69067]
[1779822524593,33.57,75785.42,31.1,-0.52753,0.00016,29.68477]
[1779822529627,33.57,75784.19,31.1,-0.52773,0.00016,29.68329]
[1779822534661,33.57,75784.37,31.1,-0.52769,0.00016,29.68353]
[1779822539697,33.57,75773.39,31.1,-0.52944,0.00016,29.66991]
[1779822540490,33.57,75773.39,31.1,-0.52944,0.00016,29.66991]
[1779822540715,33.57,75773.39,31.1,-0.52944,0.00016,29.66991]
[1779822540844,33.57,75773.39,31.1,-0.52944,0.00016,29.66991]
[1779822546746,33.58,75768.02,31.1,-0.53028,0.00016,29.66309]
[1779822551781,33.58,75766.9,31.1,-0.53045,0.00016,29.66168]
[1779822555304,33.59,75767.68,31.1,-0.53033,0.00016,29.6627]
[1779822555809,33.59,75766.46,31.1,-0.53052,0.00016,29.66112]
[1779822560844,33.59,75767.04,31.1,-0.53042,0.00016,29.6619]
[1779822565878,33.59,75767.51,31.1,-0.53035,0.00016,29.66253]
[1779822570914,33.6,75767.59,31.1,-0.53033,0.00016,29.66265]
[1779822575528,33.6,75767.97,31.1,-0.53027,0.00016,29.66021]
[1779822575629,33.6,75767.97,31.1,-0.53027,0.00016,29.66021]
[1779822576956,33.6,75774.97,31.1,-0.52916,0.00016,29.66914]
[1779822580984,33.6,75780.81,31.1,-0.52823,0.00016,29.67643]
[1779822585751,33.6,75782.35,31.1,-0.52798,0.00016,29.67833]
[1779822587825,33.6,75785.35,31.1,-0.5275,0.00016,29.68198]
[1779822587896,33.6,75785.35,31.1,-0.5275,0.00016,29.68198]
[1779822588611,33.6,75785.58,31.1,-0.52747,0.00016,29.68226]
[1779822588629,33.6,75778.57,31.1,-0.52858,0.00016,29.67368]
[1779822594077,33.61,75781.73,31.1,-0.52807,0.00016,29.6776]
[1779822600119,33.61,75783.77,31.1,-0.52775,0.00016,29.68011]
[1779822611877,33.61,75783.87,31.1,-0.52773,0.00016,29.68024]
[1779822611878,33.61,75783.87,31.1,-0.52773,0.00016,29.68024]
[1779822612181,33.62,75783.88,31.1,-0.52772,0.00016,29.68027]
[1779822612201,33.62,75783.88,31.1,-0.52772,0.00016,29.68027]
[1779822612323,33.62,75783.88,31.1,-0.52772,0.00016,29.68027]
[1779822612406,33.62,75791.85,31.1,-0.52646,0.00016,29.68981]
[1779822613621,33.62,75791.85,31.1,-0.52646,0.00016,29.68981]
[1779822613622,33.62,75798.4,31.1,-0.52542,0.00016,29.69742]
[1779822615598,33.62,75798.61,31.1,-0.52538,0.00016,29.69766]
[1779822615745,33.62,75798.61,31.1,-0.52538,0.00016,29.69766]
[1779822615787,33.62,75798.61,31.1,-0.52538,0.00016,29.69766]
[1779822615889,33.62,75798.71,31.1,-0.52537,0.00016,29.69778]
[1779822616004,33.62,75798.71,31.1,-0.52537,0.00016,29.69778]
[1779822616244,33.62,75804.49,31.1,-0.52445,0.00016,29.70432]
[1779822617040,33.62,75804.49,31.1,-0.52445,0.00016,29.70432]
[1779822617251,33.62,75811.17,31.1,-0.52339,0.00016,29.71168]
[1779822619069,33.62,75814.04,31.1,-0.52293,0.00016,29.71478]
[1779822624302,33.61,75815.44,31.1,-0.52272,0.00016,29.71624]
[1779822625865,33.61,75815.44,31.1,-0.52272,0.00016,29.71624]
[1779822625902,33.61,75815.44,31.1,-0.52272,0.00016,29.71624]
[1779822628198,33.6,75811.6,31.1,-0.52333,0.00016,29.71209]
[1779822629851,33.6,75812.82,31.1,-0.52314,0.00016,29.71341]
[1779822636387,33.59,75815.27,31.1,-0.52277,0.00016,29.71306]
[1779822637544,33.59,75815.27,31.1,-0.52277,0.00016,29.71306]
[1779822637632,33.59,75815.27,31.1,-0.52277,0.00016,29.71306]
[1779822638401,33.59,75807.55,31.1,-0.524,0.00016,29.70466]
[1779822639158,33.59,75807.55,31.1,-0.524,0.00016,29.70466]
[1779822639408,33.59,75806.72,31.1,-0.52413,0.00016,29.70374]
[1779822642000,33.59,75807.65,31.1,-0.52398,0.00016,29.70477]
[1779822642254,33.59,75807.8,31.1,-0.52396,0.00016,29.70494]
[1779822642299,33.59,75807.8,31.1,-0.52396,0.00016,29.70494]
[1779822642329,33.59,75807.8,31.1,-0.52396,0.00016,29.70494]
[1779822642429,33.59,75797.91,31.1,-0.52553,0.00016,29.69379]
[1779822643064,33.59,75797.91,31.1,-0.52553,0.00016,29.69379]
[1779822643085,33.59,75797.91,31.1,-0.52553,0.00016,29.69379]
[1779822643186,33.59,75797.91,31.1,-0.52553,0.00016,29.69379]
[1779822643459,33.59,75797.91,31.1,-0.52553,0.00016,29.69379]
[1779822643541,33.59,75773.76,31.1,-0.52936,0.00016,29.66463]
[1779822644120,33.59,75773.76,31.1,-0.52936,0.00016,29.66463]
[1779822644415,33.59,75773.76,31.1,-0.52936,0.00016,29.66463]
[1779822645039,33.59,75773.76,31.1,-0.52936,0.00016,29.66463]
[1779822644443,33.59,75769.6,31.1,-0.53002,0.00016,29.65934]
[1779822645101,33.59,75769.6,31.1,-0.53002,0.00016,29.65934]
[1779822645998,33.59,75769.6,31.1,-0.53002,0.00016,29.65934]
[1779822647138,33.59,75767.07,31.1,-0.53042,0.00016,29.65609]
[1779822648471,33.59,75756.78,31.1,-0.53206,0.00016,29.64252]
[1779822649610,33.59,75756.78,31.1,-0.53206,0.00016,29.64252]
[1779822649700,33.6,75757.04,31.1,-0.53201,0.00016,29.64288]
[1779822651095,33.6,75759.18,31.1,-0.53167,0.00016,29.64574]
[1779822651492,33.6,75759.25,31.1,-0.53166,0.00016,29.64584]
[1779822652169,33.6,75759.25,31.1,-0.53166,0.00016,29.64584]
[1779822653506,33.6,75771.98,31.1,-0.52964,0.00016,29.66243]
[1779822658541,33.6,75770.68,31.1,-0.52984,0.00016,29.6608]
[1779822663576,33.61,75769.95,31.1,-0.52995,0.00016,29.6599]
[1779822668677,33.61,75770.45,31.1,-0.52986,0.00016,29.66056]
[1779822668686,33.61,75770.45,31.1,-0.52986,0.00016,29.66056]
[1779822669619,33.61,75754.88,31.1,-0.53233,0.00016,29.6401]
[1779822670626,33.61,75754.89,31.1,-0.53233,0.00016,29.64013]
[1779822671412,33.61,75754.89,31.1,-0.53233,0.00016,29.64013]
[1779822671604,33.61,75754.89,31.1,-0.53233,0.00016,29.64013]
[1779822671899,33.61,75753.95,31.1,-0.53248,0.00016,29.63886]
[1779822675380,33.61,75748.65,31.1,-0.53332,0.00016,29.63161]
[1779822675661,33.61,75748.54,31.1,-0.53334,0.00016,29.63146]
[1779822677939,33.62,75748.26,31.1,-0.53338,0.00016,29.63108]
[1779822677979,33.62,75748.26,31.1,-0.53338,0.00016,29.63108]
[1779822678682,33.62,75736.99,31.1,-0.53517,0.00016,29.61522]
[1779822679100,33.62,75736.99,31.1,-0.53517,0.00016,29.61522]
[1779822679851,33.62,75736.99,31.1,-0.53517,0.00016,29.61522]
[1779822680263,33.62,75737.62,31.1,-0.53507,0.00016,29.61613]
[1779822680880,33.62,75737.62,31.1,-0.53507,0.00016,29.61613]
[1779822684582,33.62,75742.07,31.1,-0.53436,0.00016,29.62247]
[1779822685612,33.62,75744.88,31.1,-0.53391,0.00016,29.62642]
[1779822685747,33.62,75746.12,31.1,-0.53372,0.00016,29.62814]
[1779822690288,33.61,75745.53,31.1,-0.53382,0.00016,29.62727]
[1779822695130,33.61,75745.37,31.1,-0.53385,0.00016,29.62407]
[1779822695231,33.61,75745.37,31.1,-0.53385,0.00016,29.62406]
[1779822697704,33.61,75745.37,31.1,-0.53385,0.00016,29.62406]
[1779822698153,33.61,75745.37,31.1,-0.53385,0.00016,29.62406]
[1779822698161,33.61,75745.37,31.1,-0.53385,0.00016,29.62406]
[1779822698828,33.61,75749.1,31.1,-0.53326,0.00016,29.62923]
[1779822701331,33.6,75750.77,31.1,-0.533,0.00016,29.63149]
[1779822701492,33.6,75750.77,31.1,-0.533,0.00016,29.63149]
[1779822703264,33.6,75743.78,31.1,-0.53411,0.00016,29.62178]
[1779822707673,33.6,75745.35,31.1,-0.53387,0.00016,29.62396]
[1779822711657,33.59,75747.07,31.1,-0.5336,0.00016,29.62631]
[1779822716954,33.59,75749.59,31.1,-0.53321,0.00016,29.62973]
[1779822722997,33.58,75749.23,31.1,-0.53328,0.00016,29.62918]
[1779822728034,33.57,75749.45,31.1,-0.53325,0.00016,29.62943]
[1779822731461,33.57,75749.95,31.1,-0.53318,0.00016,29.63009]
[1779822737097,33.57,75750.28,31.1,-0.53313,0.00016,29.63052]
[1779822741029,33.57,75748.1,31.1,-0.53348,0.00016,29.62749]
[1779822743760,33.56,75748.86,31.1,-0.53336,0.00016,29.62852]
[1779822744803,33.56,75748.86,31.1,-0.53336,0.00016,29.62852]
[1779822747101,33.56,75748.72,31.1,-0.53339,0.00016,29.62831]
[1779822756856,33.56,75749.59,31.1,-0.53326,0.00016,29.62652]
[1779822756856,33.56,75749.59,31.1,-0.53326,0.00016,29.62652]
[1779822756878,33.56,75749.59,31.1,-0.53326,0.00016,29.62652]
[1779822756914,33.55,75751.51,31.1,-0.53296,0.00016,29.62915]
[1779822757548,33.55,75751.51,31.1,-0.53296,0.00016,29.62915]
[1779822757966,33.55,75761.34,31.1,-0.53139,0.00016,29.6424]
[1779822758248,33.55,75754.57,31.1,-0.53247,0.00016,29.63332]
[1779822762220,33.55,75754.31,31.1,-0.53252,0.00016,29.63295]
[1779822763498,33.55,75750.94,31.1,-0.53305,0.00016,29.62833]
[1779822766821,33.55,75751.35,31.1,-0.53299,0.00016,29.62888]
[1779822766922,33.55,75751.34,31.1,-0.53299,0.00016,29.62885]
[1779822767373,33.55,75751.34,31.1,-0.53299,0.00016,29.62885]
[1779822767475,33.55,75751.9,31.1,-0.53291,0.00016,29.62961]
[1779822773353,33.54,75753.06,31.1,-0.53273,0.00016,29.63115]
[1779822778388,33.53,75753.09,31.1,-0.53273,0.00016,29.63115]
[1779822782306,33.53,75753.86,31.1,-0.53261,0.00016,29.63218]
[1779822787151,33.53,75747.03,31.1,-0.5337,0.00016,29.62276]
[1779822788802,33.53,75749.05,31.1,-0.53338,0.00016,29.62556]
[1779822794500,33.53,75749.33,31.1,-0.53334,0.00016,29.6259]
[1779822799536,33.52,75754.17,31.1,-0.53258,0.00016,29.6325]
[1779822802110,33.52,75754.31,31.1,-0.53256,0.00016,29.63269]
[1779822802211,33.52,75754.37,31.1,-0.53255,0.00016,29.63276]
[1779822802557,33.52,75759.85,31.1,-0.53168,0.00016,29.64014]
[1779822803739,33.52,75759.85,31.1,-0.53168,0.00016,29.64014]
[1779822804576,33.52,75769.59,31.1,-0.53013,0.00016,29.65293]
[1779822808203,33.52,75771.44,31.1,-0.52983,0.00016,29.65532]
[1779822808626,33.52,75777.68,31.1,-0.52883,0.00016,29.66322]
[1779822812826,33.53,75781.94,31.1,-0.52816,0.00016,29.66558]
[1779822812871,33.53,75781.94,31.1,-0.52816,0.00016,29.66558]
[1779822812989,33.53,75781.94,31.1,-0.52816,0.00016,29.66558]
[1779822813177,33.53,75781.94,31.1,-0.52816,0.00016,29.66558]
[1779822813464,33.53,75781.7,31.1,-0.52819,0.00016,29.66529]
[1779822813608,33.53,75781.7,31.1,-0.52819,0.00016,29.66529]
[1779822813653,33.53,75793.82,31.1,-0.52626,0.00016,29.67986]
[1779822815241,33.53,75797.3,31.1,-0.52571,0.00016,29.68392]
[1779822815695,33.53,75797.3,31.1,-0.52571,0.00016,29.68392]
[1779822821709,33.53,75789.25,31.1,-0.52699,0.00016,29.67446]
[1779822826744,33.53,75785.3,31.1,-0.52762,0.00016,29.66971]
[1779822828673,33.53,75785.04,31.1,-0.52766,0.00016,29.6694]
[1779822828831,33.53,75785.04,31.1,-0.52766,0.00016,29.6694]
[1779822831962,33.53,75779.27,31.1,-0.52857,0.00016,29.66233]
[1779822832269,33.53,75779.31,31.1,-0.52856,0.00016,29.66238]
[1779822837821,33.54,75773.82,31.1,-0.52943,0.00016,29.65553]
[1779822838835,33.54,75773.82,31.1,-0.52943,0.00016,29.65553]
[1779822838889,33.54,75773.82,31.1,-0.52943,0.00016,29.65553]
[1779822839835,33.54,75767.8,31.1,-0.53039,0.00016,29.64782]
[1779822840359,33.54,75767.8,31.1,-0.53039,0.00016,29.64782]
[1779822840842,33.54,75761.89,31.1,-0.53133,0.00016,29.64009]
[1779822841647,33.54,75761.89,31.1,-0.53133,0.00016,29.64009]
[1779822843761,33.54,75759.47,31.1,-0.53171,0.00016,29.63689]
[1779822843853,33.54,75759.47,31.1,-0.53171,0.00016,29.63689]
[1779822843975,33.54,75759.47,31.1,-0.53171,0.00016,29.63689]
[1779822844243,33.54,75759.47,31.1,-0.53171,0.00016,29.63689]
[1779822844173,33.55,75752.03,31.1,-0.53289,0.00016,29.62685]
[1779822844280,33.55,75752.03,31.1,-0.53289,0.00016,29.62685]
[1779822844385,33.55,75752.03,31.1,-0.53289,0.00016,29.62685]
[1779822844490,33.55,75752.03,31.1,-0.53289,0.00016,29.62685]
[1779822844570,33.55,75752.03,31.1,-0.53289,0.00016,29.62685]
[1779822844880,33.55,75752.03,31.1,-0.53289,0.00016,29.62685]
[1779822845255,33.55,75752.03,31.1,-0.53289,0.00016,29.62685]
[1779822844905,33.55,75727.53,31.1,-0.53679,0.00016,29.59189]
[1779822845314,33.55,75727.53,31.1,-0.53679,0.00016,29.59189]
[1779822845771,33.55,75727.53,31.1,-0.53679,0.00016,29.59189]
[1779822845886,33.55,75727.53,31.1,-0.53679,0.00016,29.59189]
[1779822845890,33.55,75719.86,31.1,-0.538,0.00016,29.58038]
[1779822846888,33.55,75713.52,31.1,-0.53901,0.00016,29.57065]
[1779822848902,33.55,75713.33,31.1,-0.53904,0.00016,29.57036]
[1779822853940,33.55,75712.43,31.1,-0.53918,0.00016,29.56897]
[1779822858975,33.55,75711.19,31.1,-0.53938,0.00016,29.56706]
[1779822863132,33.55,75713.33,31.1,-0.53904,0.00016,29.57039]
[1779822863218,33.55,75713.33,31.1,-0.53904,0.00016,29.57039]
[1779822863563,33.55,75713.33,31.1,-0.53904,0.00016,29.5704]
[1779822869047,33.55,75716.69,31.1,-0.5385,0.00016,29.57559]
[1779822874083,33.55,75716.16,31.1,-0.53859,0.00016,29.57183]
[1779822879118,33.55,75717.25,31.1,-0.53842,0.00016,29.57351]
[1779822880479,33.55,75717.34,31.1,-0.5384,0.00016,29.57365]
[1779822880516,33.55,75717.34,31.1,-0.5384,0.00016,29.57365]
[1779822881132,33.55,75733.89,31.1,-0.53577,0.00016,29.59835]
[1779822882225,33.55,75733.89,31.1,-0.53577,0.00016,29.59835]
[1779822882141,33.55,75734.24,31.1,-0.53572,0.00016,29.59887]
[1779822882682,33.55,75734.24,31.1,-0.53572,0.00016,29.59887]
[1779822882898,33.55,75734.24,31.1,-0.53572,0.00016,29.59887]
[1779822883148,33.55,75728.21,31.1,-0.53667,0.00016,29.59003]
[1779822887353,33.55,75722.96,31.1,-0.53751,0.00016,29.5822]
[1779822889340,33.55,75716.94,31.1,-0.53846,0.00016,29.57305]
[1779822889954,33.55,75716.94,31.1,-0.53846,0.00016,29.57305]
[1779822890164,33.55,75716.94,31.1,-0.53846,0.00016,29.57305]
[1779822890265,33.55,75716.94,31.1,-0.53846,0.00016,29.57305]
[1779822890272,33.55,75716.94,31.1,-0.53846,0.00016,29.57305]
[1779822890341,33.55,75716.97,31.1,-0.53846,0.00016,29.5731]
[1779822890850,33.55,75716.97,31.1,-0.53846,0.00016,29.5731]
[1779822891225,33.55,75716.97,31.1,-0.53846,0.00016,29.5731]
[1779822891484,33.55,75718.67,31.1,-0.53819,0.00016,29.5757]
[1779822891917,33.55,75718.67,31.1,-0.53819,0.00016,29.5757]
[1779822894871,33.55,75720.06,31.1,-0.53797,0.00016,29.57781]
[1779822895325,33.55,75723.51,31.1,-0.53742,0.00016,29.58302]
[1779822896904,33.55,75727.1,31.1,-0.53685,0.00016,29.58839]
[1779822896918,33.55,75727.1,31.1,-0.53685,0.00016,29.58839]
[1779822896928,33.55,75727.1,31.1,-0.53685,0.00016,29.58839]
[1779822897246,33.55,75733.89,31.1,-0.53577,0.00016,29.59837]
[1779822898614,33.55,75738.47,31.1,-0.53504,0.00016,29.60499]
[1779822899260,33.55,75737.41,31.1,-0.53521,0.00016,29.60346]
[1779822902076,33.55,75735.43,31.1,-0.53553,0.00016,29.60059]
[1779822902284,33.55,75735.28,31.1,-0.53555,0.00016,29.60037]
[1779822902793,33.55,75735.28,31.1,-0.53555,0.00016,29.60037]
[1779822903291,33.55,75737.44,31.1,-0.53521,0.00016,29.60348]
[1779822903469,33.55,75737.44,31.1,-0.53521,0.00016,29.60348]
[1779822904258,33.55,75737.44,31.1,-0.53521,0.00016,29.60348]
[1779822904693,33.55,75737.13,31.1,-0.53526,0.00016,29.60303]
[1779822905304,33.55,75737.13,31.1,-0.53526,0.00016,29.60303]
[1779822905877,33.55,75735.94,31.1,-0.53545,0.00016,29.60131]
[1779822905964,33.55,75735.94,31.1,-0.53545,0.00016,29.60131]
[1779822906312,33.55,75728.98,31.1,-0.53655,0.00016,29.59115]
[1779822907007,33.55,75728.98,31.1,-0.53655,0.00016,29.59115]
[1779822907220,33.55,75728.98,31.1,-0.53655,0.00016,29.59115]
[1779822907498,33.55,75727.93,31.1,-0.53672,0.00016,29.5896]
[1779822913641,33.55,75727.5,31.1,-0.53679,0.00016,29.58897]
[1779822913650,33.55,75727.5,31.1,-0.53679,0.00016,29.58897]
[1779822913890,33.55,75727.5,31.1,-0.53679,0.00016,29.58897]
[1779822913930,33.55,75727.5,31.1,-0.53679,0.00016,29.58897]
[1779822914368,33.55,75719.05,31.1,-0.53813,0.00016,29.57627]
[1779822915604,33.55,75719.05,31.1,-0.53813,0.00016,29.57627]
[1779822916097,33.55,75719.05,31.1,-0.53813,0.00016,29.57627]
[1779822916099,33.55,75719.05,31.1,-0.53813,0.00016,29.57627]
[1779822916150,33.55,75717.61,31.1,-0.53836,0.00016,29.57407]
[1779822916407,33.55,75717.61,31.1,-0.53836,0.00016,29.57407]
[1779822916807,33.55,75717.61,31.1,-0.53836,0.00016,29.57407]
[1779822917214,33.55,75697.84,31.1,-0.5415,0.00016,29.54291]
[1779822921176,33.55,75694.78,31.1,-0.54198,0.00016,29.53794]
[1779822922288,33.56,75695.32,31.1,-0.54189,0.00016,29.53885]
[1779822923079,33.56,75694.95,31.1,-0.54195,0.00016,29.53823]
[1779822923204,33.56,75694.95,31.1,-0.54195,0.00016,29.53823]
[1779822923896,33.56,75695.08,31.1,-0.54193,0.00016,29.53845]
[1779822924755,33.56,75694.44,31.1,-0.54203,0.00016,29.53741]
[1779822925421,33.56,75693.64,31.1,-0.54216,0.00016,29.53608]
[1779822927540,33.56,75693.3,31.1,-0.54221,0.00016,29.53555]
[1779822927642,33.56,75693.3,31.1,-0.54221,0.00016,29.53555]
[1779822927666,33.56,75693.3,31.1,-0.54221,0.00016,29.53555]
[1779822927850,33.56,75693.3,31.1,-0.54221,0.00016,29.53555]
[1779822928844,33.56,75699.18,31.1,-0.54128,0.00016,29.54513]
[1779822932769,33.55,75696.6,31.1,-0.5417,0.00016,29.53796]
[1779822933059,33.55,75696.6,31.1,-0.5417,0.00016,29.53796]
[1779822933156,33.55,75696.6,31.1,-0.5417,0.00016,29.53795]
[1779822933502,33.55,75704.95,31.1,-0.54037,0.00016,29.5514]
[1779822938776,33.56,75708.69,31.1,-0.53977,0.00016,29.55733]
[1779822944579,33.56,75713.35,31.1,-0.53903,0.00016,29.56463]
[1779822947603,33.56,75722.12,31.1,-0.53764,0.00016,29.57805]
[1779822948658,33.56,75722.12,31.1,-0.53764,0.00016,29.57805]
[1779822952361,33.56,75721.62,31.1,-0.53772,0.00016,29.57729]
[1779822952398,33.56,75721.57,31.1,-0.53772,0.00016,29.57722]
[1779822953453,33.56,75721.57,31.1,-0.53772,0.00016,29.57722]
[1779822958680,33.56,75722.9,31.1,-0.53751,0.00016,29.57922]
[1779822963626,33.56,75724.2,31.1,-0.53731,0.00016,29.58117]
[1779822966644,33.56,75719.12,31.1,-0.53811,0.00016,29.5735]
[1779822966823,33.56,75719.12,31.1,-0.53811,0.00016,29.5735]
[1779822966839,33.56,75719.12,31.1,-0.53811,0.00016,29.5735]
[1779822966942,33.56,75719.12,31.1,-0.53811,0.00016,29.5735]
[1779822967517,33.56,75719.68,31.1,-0.53803,0.00016,29.57435]
[1779822967782,33.56,75719.68,31.1,-0.53803,0.00016,29.57435]
[1779822967944,33.56,75719.68,31.1,-0.53803,0.00016,29.57435]
[1779822967969,33.56,75719.68,31.1,-0.53803,0.00016,29.57435]
[1779822967974,33.56,75719.68,31.1,-0.53803,0.00016,29.57435]
[1779822968375,33.56,75733.84,31.1,-0.53577,0.00016,29.59541]
[1779822968608,33.56,75733.84,31.1,-0.53577,0.00016,29.59541]
[1779822968752,33.56,75739.45,31.1,-0.53488,0.00016,29.60349]
[1779822969566,33.56,75739.45,31.1,-0.53488,0.00016,29.60349]
[1779822972659,33.56,75737.53,31.1,-0.53519,0.00016,29.60075]
[1779822972834,33.56,75737.53,31.1,-0.53519,0.00016,29.60075]
[1779822972970,33.56,75737.75,31.1,-0.53515,0.00016,29.60108]
[1779822974794,33.56,75743.17,31.1,-0.53429,0.00016,29.6088]
[1779822979829,33.56,75741.52,31.1,-0.53454,0.00016,29.60649]
[1779822985324,33.56,75744.31,31.1,-0.5341,0.00016,29.61043]
[1779822985872,33.57,75751.51,31.1,-0.53295,0.00016,29.62043]
[1779822987909,33.57,75751.43,31.1,-0.53297,0.00016,29.62032]
[1779822993783,33.57,75753.92,31.1,-0.53257,0.00016,29.62079]
[1779822995580,33.57,75749.66,31.1,-0.53325,0.00016,29.61496]
[1779822996249,33.57,75749.66,31.1,-0.53325,0.00016,29.61496]
[1779822999285,33.57,75750.83,31.1,-0.53306,0.00016,29.61657]
[1779822999781,33.57,75750.82,31.1,-0.53307,0.00016,29.61655]
[1779823002224,33.57,75751.67,31.1,-0.53293,0.00016,29.61771]
[1779823002285,33.57,75751.67,31.1,-0.53293,0.00016,29.61771]
[1779823007141,33.56,75749.9,31.1,-0.53322,0.00016,29.61526]
[1779823011588,33.56,75748.12,31.1,-0.5335,0.00016,29.61279]
[1779823011716,33.56,75748.12,31.1,-0.5335,0.00016,29.61279]
[1779823011849,33.56,75748.12,31.1,-0.5335,0.00016,29.61279]
[1779823011947,33.56,75748.12,31.1,-0.5335,0.00016,29.61279]
[1779823012053,33.56,75748.12,31.1,-0.5335,0.00016,29.61279]
[1779823012058,33.56,75753.99,31.1,-0.53257,0.00016,29.62084]
[1779823018100,33.57,75753.89,31.1,-0.53258,0.00016,29.62073]
[1779823020218,33.57,75753.89,31.1,-0.53258,0.00016,29.62073]
[1779823020265,33.57,75753.89,31.1,-0.53258,0.00016,29.62073]
[1779823020382,33.57,75753.89,31.1,-0.53258,0.00016,29.62073]
[1779823020407,33.57,75752.68,31.1,-0.53277,0.00016,29.61909]
[1779823020512,33.57,75752.68,31.1,-0.53277,0.00016,29.61909]
[1779823021257,33.57,75752.68,31.1,-0.53277,0.00016,29.61909]
[1779823021349,33.57,75752.68,31.1,-0.53277,0.00016,29.61909]
[1779823021451,33.57,75744.18,31.1,-0.53412,0.00016,29.60733]
[1779823023317,33.57,75745.34,31.1,-0.53394,0.00016,29.60895]
[1779823023378,33.57,75745.46,31.1,-0.53392,0.00016,29.60913]
[1779823024859,33.57,75745.58,31.1,-0.5339,0.00016,29.6093]
[1779823026258,33.57,75745.47,31.1,-0.53392,0.00016,29.60915]
[1779823026556,33.57,75745.22,31.1,-0.53396,0.00016,29.60879]
[1779823030514,33.57,75739.37,31.1,-0.53489,0.00016,29.6005]
[1779823031257,33.57,75739.37,31.1,-0.53489,0.00016,29.6005]
[1779823031583,33.56,75738.27,31.1,-0.53507,0.00016,29.59892]
[1779823032537,33.56,75738.03,31.1,-0.5351,0.00016,29.59857]
[1779823038240,33.56,75738.9,31.1,-0.53497,0.00016,29.59982]
[1779823038686,33.56,75738.9,31.1,-0.53497,0.00016,29.59982]
[1779823039246,33.57,75732.73,31.1,-0.53595,0.00016,29.59091]
[1779823042516,33.57,75733.13,31.1,-0.53588,0.00016,29.59151]
[1779823046024,33.57,75730.12,31.1,-0.53636,0.00016,29.58711]
[1779823050476,33.57,75726.97,31.1,-0.53686,0.00016,29.58245]
[1779823053486,33.57,75726.49,31.1,-0.53694,0.00016,29.5788]
[1779823054468,33.57,75726.49,31.1,-0.53694,0.00016,29.5788]
[1779823060464,33.57,75724.34,31.1,-0.53728,0.00016,29.57558]
[1779823065385,33.57,75722.21,31.1,-0.53762,0.00016,29.57238]
[1779823068114,33.57,75721.73,31.1,-0.5377,0.00016,29.57166]
[1779823068451,33.57,75711.68,31.1,-0.53929,0.00016,29.55624]
[1779823069121,33.57,75711.68,31.1,-0.53929,0.00016,29.55624]
[1779823069457,33.57,75704.83,31.1,-0.54038,0.00016,29.54547]
[1779823070671,33.57,75705.21,31.1,-0.54032,0.00016,29.54608]
[1779823070681,33.57,75705.21,31.1,-0.54032,0.00016,29.54608]
[1779823074880,33.57,75710.65,31.1,-0.53945,0.00016,29.55466]
[1779823077432,33.57,75711.37,31.1,-0.53934,0.00016,29.5558]
[1779823077514,33.57,75720.25,31.1,-0.53793,0.00016,29.56945]
[1779823079527,33.57,75726.57,31.1,-0.53692,0.00016,29.57895]
[1779823082951,33.57,75725.91,31.1,-0.53703,0.00016,29.57796]
[1779823085571,33.57,75718.55,31.1,-0.5382,0.00016,29.56687]
[1779823090607,33.57,75719.13,31.1,-0.5381,0.00016,29.56776]
[1779823092566,33.57,75719.94,31.1,-0.53798,0.00016,29.56899]
[1779823092607,33.57,75719.94,31.1,-0.53798,0.00016,29.56899]
[1779823092944,33.57,75719.94,31.1,-0.53798,0.00016,29.56899]
[1779823092973,33.57,75719.94,31.1,-0.53798,0.00016,29.56899]
[1779823093628,33.57,75738.5,31.1,-0.53503,0.00016,29.59636]
[1779823095333,33.57,75738.5,31.1,-0.53503,0.00016,29.59636]
[1779823097753,33.57,75735.53,31.1,-0.5355,0.00016,29.5921]
[1779823099962,33.57,75732.56,31.1,-0.53597,0.00016,29.5878]
[1779823105712,33.57,75732.39,31.1,-0.53599,0.00016,29.58757]
[1779823110747,33.58,75732.45,31.1,-0.53598,0.00016,29.58767]
[1779823115397,33.58,75732.89,31.1,-0.53591,0.00016,29.58538]
[1779823115498,33.58,75732.91,31.1,-0.53591,0.00016,29.58542]
[1779823115710,33.58,75732.91,31.1,-0.53591,0.00016,29.58542]
[1779823115903,33.58,75732.91,31.1,-0.53591,0.00016,29.58542]
[1779823115981,33.58,75732.91,31.1,-0.53591,0.00016,29.58542]
[1779823116185,33.58,75732.91,31.1,-0.53591,0.00016,29.58542]
[1779823116449,33.58,75732.91,31.1,-0.53591,0.00016,29.58542]
[1779823116547,33.58,75738.26,31.1,-0.53506,0.00016,29.59314]
[1779823116986,33.58,75755.71,31.1,-0.53228,0.00016,29.61742]
[1779823117806,33.58,75755.71,31.1,-0.53228,0.00016,29.61742]
[1779823117887,33.58,75755.1,31.1,-0.53238,0.00016,29.61659]
[1779823123329,33.58,75755.7,31.1,-0.53228,0.00016,29.61744]
[1779823125985,33.58,75756.1,31.1,-0.53222,0.00016,29.61796]
[1779823126144,33.58,75756.1,31.1,-0.53222,0.00016,29.61796]
[1779823126184,33.58,75755.65,31.1,-0.53229,0.00016,29.61735]
[1779823127009,33.58,75755.65,31.1,-0.53229,0.00016,29.61735]
[1779823132768,33.58,75750.09,31.1,-0.53317,0.00016,29.6098]
[1779823132903,33.58,75757.65,31.1,-0.53197,0.00016,29.62008]
[1779823134181,33.58,75757.65,31.1,-0.53197,0.00016,29.62008]
[1779823134535,33.59,75769.6,31.1,-0.53007,0.00016,29.63578]
[1779823136317,33.59,75775.36,31.1,-0.52915,0.00016,29.6431]
[1779823137938,33.59,75768.56,31.1,-0.53023,0.00016,29.63445]
[1779823138918,33.59,75768.56,31.1,-0.53023,0.00016,29.63445]
[1779823139553,33.59,75768.56,31.1,-0.53023,0.00016,29.63445]
[1779823139952,33.59,75762.74,31.1,-0.53115,0.00016,29.62688]
[1779823142062,33.59,75764.87,31.1,-0.53081,0.00016,29.62968]
[1779823142078,33.59,75764.87,31.1,-0.53081,0.00016,29.62968]
[1779823142884,33.59,75764.52,31.1,-0.53087,0.00016,29.62923]
[1779823142972,33.59,75756.94,31.1,-0.53207,0.00016,29.61919]
[1779823143625,33.59,75756.94,31.1,-0.53207,0.00016,29.61919]
[1779823143640,33.59,75756.94,31.1,-0.53207,0.00016,29.61919]
[1779823143980,33.59,75753.44,31.1,-0.53262,0.00016,29.61447]
[1779823149016,33.59,75751.01,31.1,-0.53302,0.00016,29.61111]
[1779823154053,33.58,75750.22,31.1,-0.53315,0.00016,29.60998]
[1779823159093,33.58,75750.72,31.1,-0.53308,0.00016,29.61062]
[1779823161519,33.58,75753.96,31.1,-0.53256,0.00016,29.61504]
[1779823170389,33.57,75756.75,31.1,-0.53213,0.00016,29.61873]
[1779823170432,33.57,75756.75,31.1,-0.53213,0.00016,29.61873]
[1779823170726,33.56,75756.37,31.1,-0.5322,0.00016,29.6182]
[1779823171177,33.56,75752.18,31.1,-0.53287,0.00016,29.60957]
[1779823176212,33.56,75750.0,31.1,-0.53323,0.00016,29.60651]
[1779823181246,33.55,75752.25,31.1,-0.53288,0.00016,29.60953]
[1779823186619,33.54,75752.08,31.1,-0.53291,0.00016,29.60924]
[1779823187496,33.54,75752.05,31.1,-0.53292,0.00016,29.60919]
[1779823188570,33.54,75752.09,31.1,-0.53292,0.00016,29.60922]
[1779823188296,33.54,75765.58,31.1,-0.53077,0.00016,29.62728]
[1779823190310,33.54,75768.1,31.1,-0.53037,0.00016,29.63057]
[1779823195345,33.55,75768.3,31.1,-0.53033,0.00016,29.63087]
[1779823197292,33.55,75768.07,31.1,-0.53036,0.00016,29.63058]
[1779823197341,33.55,75768.07,31.1,-0.53036,0.00016,29.63058]
[1779823197359,33.55,75767.12,31.1,-0.53051,0.00016,29.62935]
[1779823198366,33.55,75760.91,31.1,-0.5315,0.00016,29.6212]
[1779823198669,33.55,75760.91,31.1,-0.5315,0.00016,29.6212]
[1779823200189,33.55,75761.62,31.1,-0.53139,0.00016,29.62215]
[1779823200380,33.55,75764.59,31.1,-0.53091,0.00016,29.62608]
[1779823204407,33.56,75770.04,31.1,-0.53004,0.00016,29.63319]
[1779823209076,33.56,75771.63,31.1,-0.52978,0.00016,29.63525]
[1779823209444,33.56,75779.65,31.1,-0.5285,0.00016,29.64534]
[1779823210432,33.56,75779.65,31.1,-0.5285,0.00016,29.64534]
[1779823210678,33.56,75784.43,31.1,-0.52774,0.00016,29.65121]
[1779823211458,33.56,75790.17,31.1,-0.52683,0.00016,29.65813]
[1779823211758,33.56,75790.17,31.1,-0.52683,0.00016,29.65813]
[1779823211826,33.56,75790.17,31.1,-0.52683,0.00016,29.65813]
[1779823212465,33.56,75784.08,31.1,-0.5278,0.00016,29.6508]
[1779823217500,33.56,75785.57,31.1,-0.52756,0.00016,29.65263]
[1779823222535,33.57,75783.47,31.1,-0.52789,0.00016,29.65009]
[1779823227570,33.57,75785.95,31.1,-0.52749,0.00016,29.65312]
[1779823229867,33.57,75786.16,31.1,-0.52745,0.00016,29.65338]
[1779823230928,33.57,75786.3,31.1,-0.52743,0.00016,29.65355]
[1779823234332,33.57,75787.12,31.1,-0.5273,0.00016,29.65161]
[1779823236283,33.57,75784.11,31.1,-0.52778,0.00016,29.64798]
[1779823241632,33.58,75791.48,31.1,-0.5266,0.00016,29.65683]
[1779823246047,33.58,75793.78,31.1,-0.52624,0.00016,29.65954]
[1779823247444,33.58,75793.85,31.1,-0.52623,0.00016,29.65963]
[1779823248225,33.58,75793.82,31.1,-0.52623,0.00016,29.6596]
[1779823248653,33.58,75793.82,31.1,-0.52623,0.00016,29.6596]
[1779823257782,33.58,75795.46,31.1,-0.52597,0.00016,29.66153]
[1779823260691,33.58,75795.46,31.1,-0.52597,0.00016,29.66153]
[1779823260719,33.58,75795.46,31.1,-0.52597,0.00016,29.66153]
[1779823260827,33.58,75795.46,31.1,-0.52597,0.00016,29.66153]
[1779823261442,33.58,75795.46,31.1,-0.52597,0.00016,29.66153]
[1779823262214,33.58,75775.42,31.1,-0.52915,0.00016,29.63727]
[1779823262822,33.58,75780.19,31.1,-0.52839,0.00016,29.64322]
[1779823267718,33.59,75781.68,31.1,-0.52815,0.00016,29.64507]
[1779823268033,33.59,75781.95,31.1,-0.52811,0.00016,29.64541]
[1779823268864,33.59,75770.66,31.1,-0.5299,0.00016,29.63127]
[1779823272097,33.59,75769.93,31.1,-0.53002,0.00016,29.63035]
[1779823275123,33.59,75769.18,31.1,-0.53013,0.00016,29.62941]
[1779823278657,33.6,75771.12,31.1,-0.52982,0.00016,29.63192]
[1779823278707,33.6,75771.12,31.1,-0.52982,0.00016,29.63192]
[1779823278797,33.6,75770.93,31.1,-0.52985,0.00016,29.63169]
[1779823278933,33.6,75766.31,31.1,-0.53058,0.00016,29.62574]
[1779823282049,33.6,75762.12,31.1,-0.53125,0.00016,29.62024]
[1779823282115,33.6,75762.12,31.1,-0.53125,0.00016,29.62024]
[1779823282221,33.6,75762.12,31.1,-0.53125,0.00016,29.62024]
[1779823282316,33.6,75757.26,31.1,-0.53202,0.00016,29.61377]
[1779823282962,33.6,75744.96,31.1,-0.53398,0.00016,29.59692]
[1779823285983,33.6,75743.41,31.1,-0.53422,0.00016,29.59475]
[1779823287652,33.6,75743.41,31.1,-0.53422,0.00016,29.59475]
[1779823287654,33.6,75743.41,31.1,-0.53422,0.00016,29.59475]
[1779823287997,33.6,75747.55,31.1,-0.53356,0.00016,29.60055]
[1779823289269,33.6,75747.55,31.1,-0.53356,0.00016,29.60055]
[1779823294039,33.6,75755.6,31.1,-0.53228,0.00016,29.60863]
[1779823295729,33.6,75755.6,31.1,-0.53228,0.00016,29.60863]
[1779823296053,33.6,75756.36,31.1,-0.53216,0.00016,29.60966]
[1779823301087,33.6,75756.29,31.1,-0.53217,0.00016,29.60959]
[1779823306123,33.6,75756.26,31.1,-0.53217,0.00016,29.60955]
[1779823309093,33.6,75756.23,31.1,-0.53218,0.00016,29.60951]
[1779823309153,33.6,75756.23,31.1,-0.53218,0.00016,29.60951]
[1779823314099,33.6,75756.25,31.1,-0.53218,0.00016,29.60954]
[1779823314136,33.6,75756.25,31.1,-0.53218,0.00016,29.60954]
[1779823314379,33.6,75757.01,31.1,-0.53205,0.00016,29.61056]
[1779823315186,33.61,75763.37,31.1,-0.53104,0.00016,29.61901]
[1779823320152,33.61,75768.61,31.1,-0.53021,0.00016,29.62584]
[1779823320221,33.61,75775.02,31.1,-0.52919,0.00016,29.63401]
[1779823321104,33.61,75775.02,31.1,-0.52919,0.00016,29.63401]
[1779823321845,33.61,75771.26,31.1,-0.52978,0.00016,29.62925]
[1779823327270,33.61,75768.2,31.1,-0.53026,0.00016,29.62537]
[1779823329739,33.62,75767.65,31.1,-0.53035,0.00016,29.62466]
[1779823330003,33.62,75767.09,31.1,-0.53044,0.00016,29.62394]
[1779823330291,33.62,75759.55,31.1,-0.53163,0.00016,29.61405]
[1779823336333,33.62,75758.48,31.1,-0.5318,0.00016,29.61268]
[1779823340010,33.63,75758.16,31.1,-0.53184,0.00016,29.61227]
[1779823345396,33.63,75756.89,31.1,-0.53204,0.00016,29.61062]
[1779823346182,33.63,75756.89,31.1,-0.53204,0.00016,29.61062]
[1779823351438,33.64,75759.62,31.1,-0.5316,0.00016,29.61135]
[1779823356473,33.64,75758.38,31.1,-0.53179,0.00016,29.60973]
[1779823360087,33.64,75757.93,31.1,-0.53186,0.00016,29.60915]
[1779823360262,33.64,75757.93,31.1,-0.53186,0.00016,29.60915]
[1779823360744,33.64,75749.84,31.1,-0.53315,0.00016,29.5982]
[1779823363291,33.64,75748.55,31.1,-0.53335,0.00016,29.59641]
[1779823363554,33.64,75748.55,31.1,-0.53335,0.00016,29.59641]
[1779823368557,33.63,75754.9,31.1,-0.53235,0.00016,29.60502]
[1779823373592,33.63,75754.84,31.1,-0.53238,0.00016,29.60487]
[1779823378627,33.62,75755.4,31.1,-0.5323,0.00016,29.60557]
[1779823383662,33.61,75755.3,31.1,-0.53232,0.00016,29.60537]
[1779823389704,33.6,75753.15,31.1,-0.53267,0.00016,29.60239]
[1779823397760,33.59,75753.14,31.1,-0.53269,0.00016,29.60228]
[1779823403995,33.59,75753.14,31.1,-0.53269,0.00016,29.60228]
[1779823409846,33.57,75752.85,31.1,-0.53276,0.00016,29.60174]
[1779823416209,33.57,75752.57,31.1,-0.53282,0.00016,29.59837]
[1779823424951,33.55,75752.24,31.1,-0.53289,0.00016,29.59779]
[1779823429986,33.55,75752.25,31.1,-0.5329,0.00016,29.59775]
[1779823435021,33.54,75752.37,31.1,-0.53289,0.00016,29.59785]
[1779823440830,33.53,75752.26,31.1,-0.53291,0.00016,29.59766]
[1779823442957,33.53,75753.13,31.1,-0.53278,0.00016,29.59881]
[1779823443250,33.53,75753.13,31.1,-0.53278,0.00016,29.59881]
[1779823451132,33.52,75751.6,31.1,-0.53304,0.00016,29.59662]
[1779823458183,33.51,75751.6,31.1,-0.53305,0.00016,29.59655]
[1779823463218,33.5,75751.06,31.1,-0.53315,0.00016,29.59575]
[1779823470267,33.5,75750.88,31.1,-0.53319,0.00016,29.59543]
[1779823475909,33.49,75751.08,31.1,-0.53316,0.00016,29.59275]
[1779823476309,33.49,75753.41,31.1,-0.5328,0.00016,29.5959]
[1779823481909,33.49,75753.36,31.1,-0.5328,0.00016,29.59588]
[1779823482351,33.5,75749.83,31.1,-0.53336,0.00016,29.59104]
[1779823485135,33.5,75749.71,31.1,-0.53338,0.00016,29.59087]
[1779823490407,33.49,75745.35,31.1,-0.53408,0.00016,29.58478]
[1779823491902,33.49,75745.35,31.1,-0.53408,0.00016,29.58478]
[1779823497456,33.49,75749.43,31.1,-0.53343,0.00016,29.59047]
[1779823500150,33.49,75749.36,31.1,-0.53344,0.00016,29.59036]
[1779823500772,33.49,75749.36,31.1,-0.53344,0.00016,29.59036]
[1779823500874,33.49,75758.1,31.1,-0.53204,0.00016,29.6023]
[1779823501117,33.49,75758.1,31.1,-0.53204,0.00016,29.6023]
[1779823501330,33.49,75758.1,31.1,-0.53204,0.00016,29.6023]
[1779823501484,33.49,75760.77,31.1,-0.53162,0.00016,29.60588]
[1779823504505,33.5,75766.66,31.1,-0.53067,0.00016,29.61367]
[1779823505512,33.5,75772.65,31.1,-0.52972,0.00016,29.62141]
[1779823510547,33.5,75777.69,31.1,-0.52891,0.00016,29.62782]
[1779823516589,33.51,75778.02,31.1,-0.52885,0.00016,29.62827]
[1779823521624,33.51,75779.72,31.1,-0.52857,0.00016,29.63041]
[1779823526659,33.52,75780.87,31.1,-0.52838,0.00016,29.63187]
[1779823531694,33.52,75781.19,31.1,-0.52833,0.00016,29.62934]
[1779823532631,33.52,75781.19,31.1,-0.52833,0.00016,29.62934]
[1779823533708,33.52,75788.5,31.1,-0.52716,0.00016,29.63825]
[1779823534023,33.52,75788.5,31.1,-0.52716,0.00016,29.63825]
[1779823534943,33.52,75788.5,31.1,-0.52716,0.00016,29.63825]
[1779823539751,33.52,75800.27,31.1,-0.52528,0.00016,29.65206]
[1779823541517,33.52,75802.08,31.1,-0.525,0.00016,29.65413]
[1779823541710,33.52,75802.08,31.1,-0.525,0.00016,29.65413]
[1779823541833,33.52,75802.08,31.1,-0.525,0.00016,29.65413]
[1779823542060,33.53,75803.3,31.1,-0.5248,0.00016,29.65552]
[1779823542193,33.53,75803.3,31.1,-0.5248,0.00016,29.65552]
[1779823542510,33.53,75803.3,31.1,-0.5248,0.00016,29.65552]
[1779823542575,33.53,75803.3,31.1,-0.5248,0.00016,29.65552]
[1779823543155,33.53,75806.86,31.1,-0.52423,0.00016,29.65951]
[1779823543779,33.53,75806.92,31.1,-0.52422,0.00016,29.65958]
[1779823547828,33.53,75806.92,31.1,-0.52422,0.00016,29.65958]
[1779823547846,33.53,75806.92,31.1,-0.52422,0.00016,29.65958]
[1779823547897,33.53,75806.92,31.1,-0.52422,0.00016,29.65958]
[1779823547927,33.53,75807.47,31.1,-0.52414,0.00016,29.66019]
[1779823548814,33.53,75796.61,31.1,-0.52587,0.00016,29.64786]
[1779823549126,33.53,75796.61,31.1,-0.52587,0.00016,29.64786]
[1779823549172,33.53,75796.61,31.1,-0.52587,0.00016,29.64786]
[1779823549472,33.53,75796.61,31.1,-0.52587,0.00016,29.64786]
[1779823550376,33.53,75797.19,31.1,-0.52577,0.00016,29.64853]
[1779823553102,33.53,75800.87,31.1,-0.52518,0.00016,29.65277]
[1779823556694,33.53,75799.93,31.1,-0.52533,0.00016,29.6517]
[1779823557546,33.53,75799.93,31.1,-0.52533,0.00016,29.6517]
[1779823558372,33.53,75799.6,31.1,-0.52539,0.00016,29.65133]
[1779823558933,33.53,75799.6,31.1,-0.52539,0.00016,29.65133]
[1779823561907,33.53,75791.92,31.1,-0.52661,0.00016,29.64238]
[1779823562235,33.53,75791.92,31.1,-0.52661,0.00016,29.64238]
[1779823565213,33.53,75790.63,31.1,-0.52681,0.00016,29.64086]
[1779823565295,33.53,75790.63,31.1,-0.52681,0.00016,29.64086]
[1779823565652,33.53,75790.63,31.1,-0.52681,0.00016,29.64086]
[1779823565935,33.53,75774.19,31.1,-0.52943,0.00016,29.62067]
[1779823566942,33.53,75769.17,31.1,-0.53023,0.00016,29.61426]
[1779823572342,33.54,75768.88,31.1,-0.53027,0.00016,29.61392]
[1779823572750,33.54,75768.88,31.1,-0.53027,0.00016,29.61392]
[1779823573012,33.54,75768.88,31.1,-0.53027,0.00016,29.61392]
[1779823581040,33.55,75764.66,31.1,-0.53093,0.00016,29.60852]
[1779823582149,33.55,75764.63,31.1,-0.53093,0.00016,29.6085]
[1779823584294,33.55,75764.18,31.1,-0.531,0.00016,29.60792]
[1779823584380,33.55,75764.18,31.1,-0.531,0.00016,29.60792]
[1779823584395,33.56,75764.35,31.1,-0.53097,0.00016,29.60815]
[1779823587064,33.55,75766.1,31.1,-0.53069,0.00016,29.61043]
[1779823587082,33.55,75766.56,31.1,-0.53062,0.00016,29.61102]
[1779823592241,33.56,75771.52,31.1,-0.52983,0.00016,29.61451]
[1779823592299,33.56,75771.52,31.1,-0.52983,0.00016,29.61451]
[1779823592315,33.56,75778.49,31.1,-0.52872,0.00016,29.62331]
[1779823593124,33.56,75787.2,31.1,-0.52733,0.00016,29.63398]
[1779823595914,33.56,75787.69,31.1,-0.52725,0.00016,29.63458]
[1779823601181,33.56,75797.14,31.1,-0.52574,0.00016,29.64574]
[1779823604682,33.56,75797.5,31.1,-0.52568,0.00016,29.64616]
[1779823604697,33.56,75797.5,31.1,-0.52568,0.00016,29.64616]
[1779823606169,33.56,75801.83,31.1,-0.52499,0.00016,29.65112]
[1779823610734,33.57,75802.77,31.1,-0.52484,0.00016,29.65219]
[1779823614049,33.57,75805.0,31.1,-0.52449,0.00016,29.6547]
[1779823614110,33.57,75804.81,31.1,-0.52452,0.00016,29.65449]
[1779823615193,33.57,75807.55,31.1,-0.52408,0.00016,29.65755]
[1779823615527,33.57,75807.55,31.1,-0.52408,0.00016,29.65755]
[1779823617768,33.57,75809.62,31.1,-0.52375,0.00016,29.65984]
[1779823619877,33.57,75810.89,31.1,-0.52354,0.00016,29.66123]
[1779823620724,33.57,75811.86,31.1,-0.52339,0.00016,29.66229]
[1779823622403,33.57,75810.5,31.1,-0.52361,0.00016,29.6608]
[1779823624446,33.57,75811.21,31.1,-0.52349,0.00016,29.66158]
[1779823629778,33.57,75809.53,31.1,-0.52376,0.00016,29.65975]
[1779823635419,33.58,75809.11,31.1,-0.52382,0.00016,29.65931]
[1779823640454,33.58,75808.96,31.1,-0.52384,0.00016,29.65916]
[1779823642945,33.58,75808.99,31.1,-0.52384,0.00016,29.65919]
[1779823643065,33.58,75808.99,31.1,-0.52384,0.00016,29.65919]
[1779823643151,33.58,75808.89,31.1,-0.52385,0.00016,29.65909]
[1779823643164,33.58,75808.89,31.1,-0.52385,0.00016,29.65909]
[1779823643435,33.58,75808.89,31.1,-0.52385,0.00016,29.65909]
[1779823643735,33.58,75808.89,31.1,-0.52385,0.00016,29.65909]
[1779823643770,33.58,75796.12,31.1,-0.52589,0.00016,29.64465]
[1779823644467,33.58,75796.12,31.1,-0.52589,0.00016,29.64465]
[1779823645259,33.58,75794.96,31.1,-0.52607,0.00016,29.6433]
[1779823645893,33.58,75794.96,31.1,-0.52607,0.00016,29.6433]
[1779823649274,33.58,75794.65,31.1,-0.52612,0.00016,29.64294]
[1779823654553,33.58,75794.84,31.1,-0.52609,0.00016,29.64024]
[1779823661600,33.59,75795.15,31.1,-0.52604,0.00016,29.64061]
[1779823665314,33.59,75795.19,31.1,-0.52603,0.00016,29.64066]
[1779823667294,33.59,75801.25,31.1,-0.52506,0.00016,29.64764]
[1779823667643,33.59,75805.36,31.1,-0.52441,0.00016,29.65227]
[1779823672677,33.59,75802.37,31.1,-0.52489,0.00016,29.64891]
[1779823677713,33.59,75804.12,31.1,-0.52461,0.00016,29.65088]
[1779823682748,33.59,75803.67,31.1,-0.52468,0.00016,29.65038]
[1779823690804,33.59,75803.58,31.1,-0.52469,0.00016,29.65028]
[1779823692706,33.59,75803.57,31.1,-0.52469,0.00016,29.65027]
[1779823697853,33.59,75803.5,31.1,-0.5247,0.00016,29.65019]
[1779823703577,33.59,75802.68,31.1,-0.52483,0.00016,29.64927]
[1779823708930,33.59,75804.66,31.1,-0.52452,0.00016,29.6515]
[1779823713965,33.59,75804.28,31.1,-0.52458,0.00016,29.64814]
[1779823715216,33.59,75803.57,31.1,-0.52469,0.00016,29.64735]
[1779823721022,33.59,75808.62,31.1,-0.52389,0.00016,29.65296]
[1779823725214,33.59,75809.32,31.1,-0.52378,0.00016,29.65373]
[1779823731090,33.59,75808.2,31.1,-0.52396,0.00016,29.65251]
[1779823731222,33.59,75808.2,31.1,-0.52396,0.00016,29.65251]
[1779823736480,33.59,75812.21,31.1,-0.52332,0.00016,29.65689]
[1779823737416,33.59,75814.05,31.1,-0.52303,0.00016,29.65887]
[1779823739460,33.59,75813.81,31.1,-0.52307,0.00016,29.65861]
[1779823740603,33.59,75810.8,31.1,-0.52354,0.00016,29.65535]
[1779823740618,33.59,75810.8,31.1,-0.52354,0.00016,29.65535]
[1779823740677,33.59,75810.8,31.1,-0.52354,0.00016,29.65535]
[1779823740812,33.59,75810.8,31.1,-0.52354,0.00016,29.65535]
[1779823741162,33.59,75804.12,31.1,-0.52461,0.00016,29.64795]
[1779823742083,33.59,75804.12,31.1,-0.52461,0.00016,29.64795]
[1779823747203,33.59,75801.84,31.1,-0.52497,0.00016,29.6454]
[1779823752239,33.59,75801.34,31.1,-0.52505,0.00016,29.64484]
[1779823757682,33.6,75801.91,31.1,-0.52495,0.00016,29.64549]
[1779823763316,33.6,75801.67,31.1,-0.52499,0.00016,29.64523]
[1779823765712,33.6,75801.74,31.1,-0.52498,0.00016,29.64532]
[1779823765796,33.6,75803.27,31.1,-0.52473,0.00016,29.64705]
[1779823767212,33.6,75803.27,31.1,-0.52473,0.00016,29.64705]
[1779823768584,33.6,75804.31,31.1,-0.52457,0.00016,29.64822]
[1779823770312,33.6,75803.64,31.1,-0.52467,0.00016,29.64746]
[1779823771236,33.6,75803.64,31.1,-0.52467,0.00016,29.64746]
[1779823779325,33.6,75804.3,31.1,-0.52457,0.00016,29.64526]
[1779823779471,33.6,75804.3,31.1,-0.52457,0.00016,29.64526]
[1779823779538,33.6,75804.3,31.1,-0.52457,0.00016,29.64526]
[1779823779555,33.6,75804.3,31.1,-0.52457,0.00016,29.64526]
[1779823779854,33.6,75804.3,31.1,-0.52457,0.00016,29.64526]
[1779823779856,33.6,75798.73,31.1,-0.52546,0.00016,29.63895]
[1779823780528,33.6,75787.69,31.1,-0.52722,0.00016,29.62599]
[1779823783272,33.6,75789.4,31.1,-0.52694,0.00016,29.62804]
[1779823783282,33.6,75789.4,31.1,-0.52694,0.00016,29.62804]
[1779823783348,33.6,75789.4,31.1,-0.52694,0.00016,29.62804]
[1779823784292,33.6,75791.96,31.1,-0.52653,0.00016,29.63108]
[1779823786948,33.6,75795.26,31.1,-0.52601,0.00016,29.63495]
[1779823792520,33.6,75795.16,31.1,-0.52602,0.00016,29.63484]
[1779823797555,33.6,75795.77,31.1,-0.52593,0.00016,29.63555]
[1779823801927,33.6,75795.55,31.1,-0.52596,0.00016,29.6353]
[1779823802033,33.6,75795.55,31.1,-0.52596,0.00016,29.6353]
[1779823802708,33.6,75797.04,31.1,-0.52572,0.00016,29.63703]
[1779823802980,33.6,75797.04,31.1,-0.52572,0.00016,29.63703]
[1779823803079,33.6,75803.33,31.1,-0.52472,0.00016,29.6442]
[1779823806545,33.61,75803.85,31.1,-0.52464,0.00016,29.64479]
[1779823806578,33.61,75803.85,31.1,-0.52464,0.00016,29.64479]
[1779823808300,33.61,75808.03,31.1,-0.52397,0.00016,29.64945]
[1779823809346,33.6,75807.91,31.1,-0.52399,0.00016,29.64931]
[1779823809409,33.6,75807.91,31.1,-0.52399,0.00016,29.64931]
[1779823809443,33.6,75807.91,31.1,-0.52399,0.00016,29.64931]
[1779823809639,33.6,75806.78,31.1,-0.52417,0.00016,29.64805]
[1779823810646,33.6,75800.19,31.1,-0.52522,0.00016,29.64064]
[1779823814822,33.61,75802.34,31.1,-0.52488,0.00016,29.64309]
[1779823814922,33.61,75802.47,31.1,-0.52486,0.00016,29.64324]
[1779823817422,33.61,75802.43,31.1,-0.52486,0.00016,29.6432]
[1779823822730,33.61,75801.59,31.1,-0.52499,0.00016,29.64225]
[1779823824787,33.61,75801.66,31.1,-0.52498,0.00016,29.64233]
[1779823824864,33.61,75801.66,31.1,-0.52498,0.00016,29.64233]
[1779823826148,33.61,75801.78,31.1,-0.52496,0.00016,29.64247]
[1779823826248,33.61,75809.28,31.1,-0.52377,0.00016,29.65084]
[1779823827320,33.61,75809.45,31.1,-0.52374,0.00016,29.65102]
[1779823827408,33.61,75809.45,31.1,-0.52374,0.00016,29.65102]
[1779823827765,33.61,75821.58,31.1,-0.52181,0.00016,29.66398]
[1779823828389,33.61,75821.58,31.1,-0.52181,0.00016,29.66398]
[1779823830372,33.61,75825.21,31.1,-0.52124,0.00016,29.66771]
[1779823831982,33.61,75824.34,31.1,-0.52138,0.00016,29.66682]
[1779823833564,33.6,75825.31,31.1,-0.52123,0.00016,29.66487]
[1779823834291,33.61,75831.37,31.1,-0.52026,0.00016,29.67098]
[1779823835597,33.61,75832.18,31.1,-0.52013,0.00016,29.67179]
[1779823835609,33.61,75832.18,31.1,-0.52013,0.00016,29.67179]
[1779823836578,33.61,75831.85,31.1,-0.52018,0.00016,29.67146]
[1779823837002,33.61,75831.85,31.1,-0.52018,0.00016,29.67146]
[1779823837586,33.61,75831.74,31.1,-0.5202,0.00016,29.67135]
[1779823842876,33.61,75833.07,31.1,-0.51999,0.00016,29.67267]
[1779823843840,33.61,75833.07,31.1,-0.51999,0.00016,29.67267]
[1779823844706,33.61,75832.35,31.1,-0.5201,0.00016,29.67196]
[1779823849828,33.61,75831.49,31.1,-0.52024,0.00016,29.67111]
[1779823850460,33.61,75829.3,31.1,-0.52059,0.00016,29.66893]
[1779823855971,33.61,75831.01,31.1,-0.52032,0.00016,29.67063]
[1779823856788,33.61,75831.01,31.1,-0.52032,0.00016,29.67063]
[1779823862012,33.6,75826.62,31.1,-0.52102,0.00016,29.66619]
[1779823867053,33.6,75824.57,31.1,-0.52135,0.00016,29.66408]
[1779823868818,33.6,75826.0,31.1,-0.52112,0.00016,29.66554]
[1779823869008,33.6,75826.0,31.1,-0.52112,0.00016,29.66554]
[1779823869071,33.6,75834.49,31.1,-0.51977,0.00016,29.67402]
[1779823870076,33.6,75843.07,31.1,-0.51841,0.00016,29.68225]
[1779823870393,33.6,75843.07,31.1,-0.51841,0.00016,29.68225]
[1779823871300,33.6,75843.07,31.1,-0.51841,0.00016,29.68225]
[1779823871331,33.6,75838.9,31.1,-0.51907,0.00016,29.6783]
[1779823875810,33.6,75841.99,31.1,-0.51858,0.00016,29.68124]
[1779823875932,33.6,75841.99,31.1,-0.51858,0.00016,29.68124]
[1779823876260,33.6,75841.99,31.1,-0.51858,0.00016,29.68124]
[1779823876309,33.6,75847.89,31.1,-0.51764,0.00016,29.68673]
[1779823877125,33.6,75837.42,31.1,-0.51931,0.00016,29.67688]
[1779823877523,33.6,75837.42,31.1,-0.51931,0.00016,29.67688]
[1779823883167,33.6,75845.97,31.1,-0.51794,0.00016,29.68496]
[1779823888202,33.6,75846.94,31.1,-0.51779,0.00016,29.68585]
[1779823889039,33.6,75846.94,31.1,-0.51779,0.00016,29.68585]
[1779823894243,33.59,75840.65,31.1,-0.5188,0.00016,29.67702]
[1779823899279,33.59,75842.77,31.1,-0.51846,0.00016,29.67903]
[1779823904314,33.59,75841.64,31.1,-0.51864,0.00016,29.67796]
[1779823909348,33.59,75841.9,31.1,-0.5186,0.00016,29.67821]
[1779823912707,33.59,75843.01,31.1,-0.51842,0.00016,29.67926]
[1779823912943,33.59,75843.01,31.1,-0.51842,0.00016,29.67926]
[1779823913377,33.59,75853.46,31.1,-0.51676,0.00016,29.68881]
[1779823913855,33.59,75853.46,31.1,-0.51676,0.00016,29.68881]
[1779823916100,33.59,75853.02,31.1,-0.51683,0.00016,29.68842]
[1779823917185,33.59,75853.02,31.1,-0.51683,0.00016,29.68842]
[1779823917206,33.59,75853.02,31.1,-0.51683,0.00016,29.68842]
[1779823917287,33.59,75853.89,31.1,-0.51669,0.00016,29.68919]
[1779823920279,33.59,75856.83,31.1,-0.51622,0.00016,29.69178]
[1779823920418,33.59,75856.7,31.1,-0.51624,0.00016,29.69166]
[1779823920491,33.59,75856.7,31.1,-0.51624,0.00016,29.69166]
[1779823921522,33.59,75857.73,31.1,-0.51608,0.00016,29.69256]
[1779823922074,33.59,75857.73,31.1,-0.51608,0.00016,29.69256]
[1779823922314,33.59,75857.73,31.1,-0.51608,0.00016,29.69256]
[1779823923411,33.59,75863.43,31.1,-0.51517,0.00016,29.69744]
[1779823924151,33.59,75863.43,31.1,-0.51517,0.00016,29.69744]
[1779823926708,33.59,75865.64,31.1,-0.51482,0.00016,29.69929]
[1779823927071,33.59,75865.64,31.1,-0.51482,0.00016,29.69929]
[1779823927818,33.59,75865.77,31.1,-0.5148,0.00016,29.6994]
[1779823931255,33.59,75870.15,31.1,-0.5141,0.00016,29.703]
[1779823931509,33.59,75871.03,31.1,-0.51396,0.00016,29.70371]
[1779823932565,33.59,75870.59,31.1,-0.51403,0.00016,29.70335]
[1779823933222,33.59,75870.59,31.1,-0.51403,0.00016,29.70335]
[1779823935478,33.58,75870.91,31.1,-0.51399,0.00016,29.70359]
[1779823936588,33.58,75868.78,31.1,-0.51433,0.00016,29.70186]
[1779823937514,33.57,75869.44,31.1,-0.51423,0.00016,29.70238]
[1779823938126,33.57,75869.44,31.1,-0.51423,0.00016,29.70238]
[1779823941314,33.57,75870.28,31.1,-0.51409,0.00016,29.70306]
[1779823946610,33.57,75866.59,31.1,-0.51469,0.00016,29.70002]
[1779823951232,33.57,75866.71,31.1,-0.51467,0.00016,29.70012]
[1779823953468,33.56,75868.94,31.1,-0.51432,0.00016,29.69902]
[1779823954532,33.56,75870.28,31.1,-0.5141,0.00016,29.70011]
[1779823955236,33.56,75870.28,31.1,-0.5141,0.00016,29.70011]
[1779823955543,33.56,75873.4,31.1,-0.51361,0.00016,29.70262]
[1779823956518,33.56,75873.47,31.1,-0.5136,0.00016,29.70267]
[1779823959180,33.56,75873.9,31.1,-0.51353,0.00016,29.70301]
[1779823961563,33.56,75876.47,31.1,-0.51312,0.00016,29.70503]
[1779823963499,33.56,75876.78,31.1,-0.51307,0.00016,29.70527]
[1779823968763,33.56,75877.08,31.1,-0.51303,0.00016,29.7055]
[1779823973799,33.55,75875.68,31.1,-0.51325,0.00016,29.7044]
[1779823974789,33.55,75875.68,31.1,-0.51325,0.00016,29.7044]
[1779823978806,33.55,75873.39,31.1,-0.51362,0.00016,29.70258]
[1779823981241,33.55,75874.02,31.1,-0.51352,0.00016,29.70308]
[1779823981834,33.55,75874.06,31.1,-0.51351,0.00016,29.70311]
[1779823981907,33.55,75874.06,31.1,-0.51351,0.00016,29.70311]
[1779823982125,33.55,75874.06,31.1,-0.51351,0.00016,29.70311]
[1779823982203,33.55,75874.06,31.1,-0.51351,0.00016,29.70311]
[1779823982244,33.55,75874.06,31.1,-0.51351,0.00016,29.70311]
[1779823982399,33.55,75874.06,31.1,-0.51351,0.00016,29.70311]
[1779823982457,33.55,75854.26,31.1,-0.51667,0.00016,29.68645]
[1779823982548,33.55,75854.26,31.1,-0.51667,0.00016,29.68645]
[1779823982668,33.55,75854.26,31.1,-0.51667,0.00016,29.68645]
[1779823982811,33.55,75854.26,31.1,-0.51667,0.00016,29.68645]
[1779823983254,33.55,75846.5,31.1,-0.51791,0.00016,29.67942]
[1779823984381,33.55,75846.5,31.1,-0.51791,0.00016,29.67942]
[1779823985219,33.55,75847.04,31.1,-0.51782,0.00016,29.67992]
[1779823986525,33.55,75846.7,31.1,-0.51788,0.00016,29.67961]
[1779823989809,33.55,75847.0,31.1,-0.51783,0.00016,29.67988]
[1779823993949,33.55,75838.6,31.1,-0.51917,0.00016,29.67196]
[1779823998646,33.54,75838.56,31.1,-0.51918,0.00016,29.67191]
[1779823998674,33.54,75838.56,31.1,-0.51918,0.00016,29.67191]
[1779823998906,33.54,75838.56,31.1,-0.51918,0.00016,29.67191]
[1779823999497,33.54,75841.77,31.1,-0.51867,0.00016,29.67497]
[1779824002768,33.54,75844.22,31.1,-0.51828,0.00016,29.67727]
[1779824005802,33.54,75844.71,31.1,-0.5182,0.00016,29.67773]
[1779824007034,33.54,75835.31,31.1,-0.5197,0.00016,29.66874]
[1779824008532,33.54,75835.47,31.1,-0.51968,0.00016,29.6689]
[1779824014083,33.54,75835.25,31.1,-0.51972,0.00016,29.66575]
[1779824019118,33.54,75835.92,31.1,-0.51961,0.00016,29.66639]
[1779824021253,33.54,75836.0,31.1,-0.5196,0.00016,29.66646]
[1779824022140,33.53,75824.38,31.1,-0.52146,0.00016,29.65481]
[1779824023491,33.53,75824.38,31.1,-0.52146,0.00016,29.65481]
[1779824024420,33.53,75824.15,31.1,-0.52149,0.00016,29.65456]
[1779824025435,33.53,75823.68,31.1,-0.52157,0.00016,29.65408]
[1779824030020,33.53,75821.17,31.1,-0.52197,0.00016,29.65146]
[1779824035251,33.53,75816.09,31.1,-0.52279,0.00016,29.64607]
[1779824041273,33.53,75814.69,31.1,-0.52301,0.00016,29.64456]
[1779824042463,33.53,75814.69,31.1,-0.52301,0.00016,29.64456]
[1779824042519,33.53,75814.69,31.1,-0.52301,0.00016,29.64456]
[1779824042743,33.53,75814.41,31.1,-0.52306,0.00016,29.64426]
[1779824043287,33.53,75803.2,31.1,-0.52485,0.00016,29.63188]
[1779824046171,33.52,75802.58,31.1,-0.52495,0.00016,29.63117]
[1779824046191,33.52,75802.58,31.1,-0.52495,0.00016,29.63117]
[1779824046503,33.52,75803.94,31.1,-0.52473,0.00016,29.6327]
[1779824047319,33.52,75813.61,31.1,-0.52319,0.00016,29.64338]
[1779824053361,33.52,75816.51,31.1,-0.52273,0.00016,29.6465]
[1779824053962,33.52,75816.51,31.1,-0.52273,0.00016,29.6465]
[1779824054109,33.52,75816.51,31.1,-0.52273,0.00016,29.6465]
[1779824054368,33.52,75824.78,31.1,-0.52141,0.00016,29.65517]
[1779824059402,33.52,75822.03,31.1,-0.52185,0.00016,29.65231]
[1779824064438,33.52,75823.41,31.1,-0.52163,0.00016,29.65373]
[1779824066452,33.52,75812.6,31.1,-0.52336,0.00016,29.64225]
[1779824071488,33.51,75812.94,31.1,-0.52331,0.00016,29.63964]
[1779824076522,33.5,75813.11,31.1,-0.5233,0.00016,29.63979]
[1779824081557,33.5,75813.11,31.1,-0.5233,0.00016,29.63978]
[1779824082581,33.5,75812.66,31.1,-0.52337,0.00016,29.63929]
[1779824083572,33.5,75804.84,31.1,-0.52462,0.00016,29.63064]
[1779824085552,33.5,75804.84,31.1,-0.52462,0.00016,29.63064]
[1779824085568,33.5,75803.72,31.1,-0.5248,0.00016,29.62937]
[1779824086601,33.5,75811.41,31.1,-0.52357,0.00016,29.63792]
[1779824089315,33.5,75811.49,31.1,-0.52356,0.00016,29.63801]
[1779824089339,33.5,75811.36,31.1,-0.52358,0.00016,29.63787]
[1779824093857,33.49,75807.94,31.1,-0.52413,0.00016,29.63409]
[1779824093894,33.49,75806.78,31.1,-0.52431,0.00016,29.6328]
[1779824099692,33.49,75810.06,31.1,-0.52379,0.00016,29.63643]
[1779824101575,33.49,75810.06,31.1,-0.52379,0.00016,29.63643]
[1779824101650,33.49,75809.99,31.1,-0.5238,0.00016,29.63635]
[1779824101698,33.49,75809.99,31.1,-0.5238,0.00016,29.63635]
[1779824101727,33.49,75809.99,31.1,-0.5238,0.00016,29.63635]
[1779824102025,33.49,75809.99,31.1,-0.5238,0.00016,29.63635]
[1779824102105,33.49,75809.99,31.1,-0.5238,0.00016,29.63635]
[1779824102528,33.49,75809.99,31.1,-0.5238,0.00016,29.63635]
[1779824102168,33.49,75805.42,31.1,-0.52453,0.00016,29.63127]
[1779824102601,33.49,75805.42,31.1,-0.52453,0.00016,29.63127]
[1779824103206,33.49,75805.42,31.1,-0.52453,0.00016,29.63127]
[1779824103517,33.49,75805.42,31.1,-0.52453,0.00016,29.63127]
[1779824108761,33.49,75802.05,31.1,-0.52507,0.00016,29.62745]
[1779824113796,33.49,75802.35,31.1,-0.52503,0.00016,29.62777]
[1779824115692,33.49,75800.77,31.1,-0.52528,0.00016,29.62596]
[1779824116313,33.49,75800.77,31.1,-0.52528,0.00016,29.62596]
[1779824122479,33.48,75800.65,31.1,-0.52531,0.00016,29.6258]
[1779824122580,33.48,75800.81,31.1,-0.52528,0.00016,29.62598]
[1779824122885,33.48,75800.81,31.1,-0.52528,0.00016,29.62598]
[1779824122987,33.48,75801.42,31.1,-0.52518,0.00016,29.62668]
[1779824128901,33.48,75802.97,31.1,-0.52494,0.00016,29.62842]
[1779824132780,33.48,75801.1,31.1,-0.52525,0.00016,29.62334]
[1779824133239,33.48,75801.1,31.1,-0.52525,0.00016,29.62334]
[1779824133298,33.48,75801.1,31.1,-0.52525,0.00016,29.62334]
[1779824133398,33.48,75801.1,31.1,-0.52525,0.00016,29.62334]
[1779824133506,33.47,75796.76,31.1,-0.52594,0.00016,29.61832]
[1779824134109,33.47,75796.76,31.1,-0.52594,0.00016,29.61832]
[1779824134575,33.47,75796.76,31.1,-0.52594,0.00016,29.61832]
[1779824134613,33.47,75784.45,31.1,-0.52791,0.00016,29.60363]
[1779824134761,33.47,75784.45,31.1,-0.52791,0.00016,29.60363]
[1779824134964,33.47,75784.45,31.1,-0.52791,0.00016,29.60363]
[1779824137484,33.48,75778.22,31.1,-0.5289,0.00016,29.59593]
[1779824144750,33.48,75778.9,31.1,-0.52879,0.00016,29.59681]
[1779824149048,33.49,75769.18,31.1,-0.53033,0.00016,29.58448]
[1779824152782,33.49,75768.72,31.1,-0.5304,0.00016,29.58391]
[1779824153029,33.49,75768.72,31.1,-0.5304,0.00016,29.58391]
[1779824153076,33.49,75761.34,31.1,-0.53158,0.00016,29.57422]
[1779824156223,33.49,75763.29,31.1,-0.53127,0.00016,29.57679]
[1779824161248,33.48,75763.64,31.1,-0.53122,0.00016,29.57722]
[1779824164205,33.48,75764.0,31.1,-0.53117,0.00016,29.57768]
[1779824164316,33.48,75764.0,31.1,-0.53117,0.00016,29.57768]
[1779824164362,33.48,75764.0,31.1,-0.53117,0.00016,29.57768]
[1779824164378,33.48,75764.0,31.1,-0.53117,0.00016,29.57768]
[1779824165160,33.48,75772.4,31.1,-0.52983,0.00016,29.58859]
[1779824166300,33.48,75772.4,31.1,-0.52983,0.00016,29.58859]
[1779824170441,33.48,75771.29,31.1,-0.53,0.00016,29.58716]
[1779824170512,33.48,75771.29,31.1,-0.53,0.00016,29.58716]
[1779824170624,33.48,75771.29,31.1,-0.53,0.00016,29.58716]
[1779824170696,33.48,75773.0,31.1,-0.52973,0.00016,29.58935]
[1779824170745,33.48,75773.0,31.1,-0.52973,0.00016,29.58935]
[1779824171470,33.48,75773.0,31.1,-0.52973,0.00016,29.58935]
[1779824171478,33.48,75773.0,31.1,-0.52973,0.00016,29.58935]
[1779824171536,33.48,75783.51,31.1,-0.52805,0.00016,29.60251]
[1779824171686,33.48,75783.51,31.1,-0.52805,0.00016,29.60251]
[1779824172542,33.48,75791.86,31.1,-0.52672,0.00016,29.61259]
[1779824178251,33.47,75794.45,31.1,-0.52631,0.00016,29.61562]
[1779824183286,33.47,75794.4,31.1,-0.52632,0.00016,29.61554]
[1779824185575,33.47,75796.89,31.1,-0.52593,0.00016,29.61845]
[1779824185734,33.47,75796.94,31.1,-0.52592,0.00016,29.6185]
[1779824185772,33.47,75796.94,31.1,-0.52592,0.00016,29.6185]
[1779824186306,33.47,75804.97,31.1,-0.52464,0.00016,29.62769]
[1779824191435,33.47,75808.09,31.1,-0.52414,0.00016,29.63118]
[1779824198397,33.47,75813.27,31.1,-0.52331,0.00016,29.63393]
[1779824203429,33.46,75814.79,31.1,-0.52307,0.00016,29.63556]
[1779824208464,33.46,75809.38,31.1,-0.52394,0.00016,29.62964]
[1779824209692,33.46,75809.38,31.1,-0.52394,0.00016,29.62964]
[1779824210017,33.46,75810.34,31.1,-0.52379,0.00016,29.6307]
[1779824210033,33.46,75810.34,31.1,-0.52379,0.00016,29.6307]
[1779824210595,33.46,75810.34,31.1,-0.52379,0.00016,29.6307]
[1779824210672,33.46,75797.01,31.1,-0.52592,0.00016,29.6156]
[1779824216520,33.46,75799.16,31.1,-0.52557,0.00016,29.61811]
[1779824216828,33.46,75799.16,31.1,-0.52557,0.00016,29.61811]
[1779824222563,33.46,75798.41,31.1,-0.52569,0.00016,29.61724]
[1779824227598,33.46,75795.19,31.1,-0.52621,0.00016,29.61348]
[1779824230262,33.46,75795.27,31.1,-0.5262,0.00016,29.61357]
[1779824232775,33.46,75799.12,31.1,-0.52558,0.00016,29.61805]
[1779824237057,33.46,75798.83,31.1,-0.52563,0.00016,29.61772]
[1779824242703,33.46,75801.9,31.1,-0.52513,0.00016,29.62125]
[1779824245475,33.46,75801.38,31.1,-0.52522,0.00016,29.62065]
[1779824250761,33.46,75801.54,31.1,-0.52519,0.00016,29.62084]
[1779824255794,33.46,75801.01,31.1,-0.52528,0.00016,29.61729]
[1779824260066,33.47,75800.97,31.1,-0.52529,0.00016,29.61725]
[1779824261267,33.47,75804.61,31.1,-0.5247,0.00016,29.62139]
[1779824261321,33.46,75818.96,31.1,-0.52241,0.00016,29.63708]
[1779824261837,33.46,75818.36,31.1,-0.5225,0.00016,29.63644]
[1779824263515,33.46,75818.36,31.1,-0.5225,0.00016,29.63644]
[1779824263715,33.46,75818.36,31.1,-0.5225,0.00016,29.63644]
[1779824263806,33.46,75818.46,31.1,-0.52249,0.00016,29.63655]
[1779824263905,33.46,75818.46,31.1,-0.52249,0.00016,29.63655]
[1779824264002,33.46,75826.29,31.1,-0.52124,0.00016,29.64472]
[1779824265523,33.46,75832.13,31.1,-0.5203,0.00016,29.65062]
[1779824266130,33.46,75832.13,31.1,-0.5203,0.00016,29.65062]
[1779824269438,33.46,75832.38,31.1,-0.52027,0.00016,29.65086]
[1779824269772,33.46,75829.84,31.1,-0.52067,0.00016,29.64832]
[1779824271960,33.46,75823.86,31.1,-0.52163,0.00016,29.6422]
[1779824277191,33.46,75826.46,31.1,-0.52122,0.00016,29.64487]
[1779824279620,33.46,75825.1,31.1,-0.52144,0.00016,29.64346]
[1779824280111,33.46,75825.1,31.1,-0.52144,0.00016,29.64346]
[1779824280437,33.46,75825.1,31.1,-0.52144,0.00016,29.64346]
[1779824287245,33.45,75819.92,31.1,-0.52227,0.00016,29.63805]
[1779824293054,33.45,75818.14,31.1,-0.52255,0.00016,29.63615]
[1779824298089,33.45,75818.57,31.1,-0.52249,0.00016,29.63661]
[1779824299454,33.45,75818.57,31.1,-0.52249,0.00016,29.63661]
[1779824301741,33.45,75822.2,31.1,-0.5219,0.00016,29.64043]
[1779824301950,33.45,75820.53,31.1,-0.52217,0.00016,29.63868]
[1779824302486,33.45,75820.53,31.1,-0.52217,0.00016,29.63868]
[1779824302572,33.45,75830.55,31.1,-0.52057,0.00016,29.64899]
[1779824302965,33.45,75830.55,31.1,-0.52057,0.00016,29.64899]
[1779824303551,33.45,75830.55,31.1,-0.52057,0.00016,29.64899]
[1779824303871,33.45,75834.49,31.1,-0.51994,0.00016,29.65291]
[1779824309208,33.45,75838.96,31.1,-0.51923,0.00016,29.65726]
[1779824310221,33.45,75838.96,31.1,-0.51923,0.00016,29.65726]
[1779824310243,33.45,75838.96,31.1,-0.51923,0.00016,29.65726]
[1779824316278,33.42,75843.86,31.1,-0.51847,0.00016,29.6589]
[1779824316283,33.42,75843.86,31.1,-0.51847,0.00016,29.6589]
[1779824316364,33.42,75843.72,31.1,-0.51849,0.00016,29.65877]
[1779824317491,33.42,75843.72,31.1,-0.51849,0.00016,29.65877]
[1779824318224,33.42,75847.27,31.1,-0.51793,0.00016,29.66209]
[1779824318478,33.42,75847.27,31.1,-0.51793,0.00016,29.66209]
[1779824320560,33.4,75847.72,31.1,-0.51787,0.00016,29.66247]
[1779824326330,33.37,75845.53,31.1,-0.51825,0.00016,29.66033]
[1779824327420,33.37,75845.53,31.1,-0.51825,0.00016,29.66033]
[1779824328576,33.37,75845.55,31.1,-0.51825,0.00016,29.66033]
[1779824328640,33.37,75845.55,31.1,-0.51825,0.00016,29.66033]
[1779824328671,33.37,75845.68,31.1,-0.51823,0.00016,29.66045]
[1779824330849,33.37,75842.13,31.1,-0.5188,0.00016,29.65709]
[1779824331365,33.36,75841.83,31.1,-0.51885,0.00016,29.6568]
[1779824336045,33.36,75842.43,31.1,-0.51876,0.00016,29.65736]
[1779824339437,33.36,75843.82,31.1,-0.51853,0.00016,29.65868]
[1779824341912,33.36,75841.76,31.1,-0.51887,0.00016,29.65671]
[1779824342174,33.36,75841.8,31.1,-0.51886,0.00016,29.65675]
[1779824342787,33.36,75841.8,31.1,-0.51886,0.00016,29.65675]
[1779824342817,33.36,75832.21,31.1,-0.5204,0.00016,29.64736]
[1779824343207,33.36,75832.21,31.1,-0.5204,0.00016,29.64736]
[1779824343351,33.36,75832.21,31.1,-0.5204,0.00016,29.64736]
[1779824348485,33.36,75830.75,31.1,-0.52064,0.00016,29.64588]
[1779824352737,33.35,75829.49,31.1,-0.52084,0.00016,29.6446]
[1779824355851,33.35,75834.57,31.1,-0.52002,0.00016,29.6497]
[1779824356666,33.35,75836.87,31.1,-0.51966,0.00016,29.65196]
[1779824357682,33.35,75835.23,31.1,-0.51992,0.00016,29.65034]
[1779824363590,33.35,75835.27,31.1,-0.51992,0.00016,29.65037]
[1779824367661,33.35,75836.33,31.1,-0.51975,0.00016,29.65141]
[1779824367678,33.35,75836.33,31.1,-0.51975,0.00016,29.65141]
[1779824368054,33.35,75836.47,31.1,-0.51973,0.00016,29.65154]
[1779824368626,33.35,75843.08,31.1,-0.51866,0.00016,29.65793]
[1779824374668,33.34,75839.98,31.1,-0.51917,0.00016,29.65201]
[1779824375026,33.34,75839.98,31.1,-0.51917,0.00016,29.65201]
[1779824375405,33.34,75839.98,31.1,-0.51917,0.00016,29.65201]
[1779824375675,33.34,75841.73,31.1,-0.51889,0.00016,29.65369]
[1779824380710,33.34,75842.7,31.1,-0.51873,0.00016,29.65461]
[1779824385745,33.34,75842.52,31.1,-0.51876,0.00016,29.65443]
[1779824388024,33.34,75842.44,31.1,-0.51878,0.00016,29.65435]
[1779824388766,33.34,75840.45,31.1,-0.5191,0.00016,29.65244]
[1779824393801,33.34,75841.24,31.1,-0.51897,0.00016,29.6532]
[1779824397016,33.34,75841.27,31.1,-0.51897,0.00016,29.65323]
[1779824397068,33.34,75841.27,31.1,-0.51897,0.00016,29.65323]
[1779824401857,33.33,75830.53,31.1,-0.5207,0.00016,29.64263]
[1779824406892,33.33,75830.72,31.1,-0.52067,0.00016,29.64281]
[1779824408550,33.33,75830.72,31.1,-0.52067,0.00016,29.64281]
[1779824413242,33.32,75824.7,31.1,-0.52164,0.00016,29.63661]
[1779824418978,33.32,75824.14,31.1,-0.52174,0.00016,29.636]
[1779824420927,33.32,75824.14,31.1,-0.52174,0.00016,29.636]
[1779824426738,33.31,75826.46,31.1,-0.52138,0.00016,29.63837]
[1779824426826,33.31,75826.46,31.1,-0.52138,0.00016,29.63837]
[1779824426867,33.31,75826.46,31.1,-0.52138,0.00016,29.63837]
[1779824426906,33.31,75826.58,31.1,-0.52136,0.00016,29.63848]
[1779824427273,33.31,75826.58,31.1,-0.52136,0.00016,29.63848]
[1779824427891,33.31,75826.58,31.1,-0.52136,0.00016,29.63848]
[1779824428040,33.3,75843.28,31.1,-0.51868,0.00016,29.65504]
[1779824429194,33.3,75843.28,31.1,-0.51868,0.00016,29.65504]
[1779824431149,33.3,75844.26,31.1,-0.51852,0.00016,29.65597]
[1779824438110,33.3,75844.28,31.1,-0.51852,0.00016,29.65304]
[1779824441909,33.3,75844.28,31.1,-0.51852,0.00016,29.65304]
[1779824441930,33.3,75844.28,31.1,-0.51852,0.00016,29.65304]
[1779824442027,33.3,75844.28,31.1,-0.51852,0.00016,29.65303]
[1779824442544,33.3,75847.77,31.1,-0.51796,0.00016,29.65631]
[1779824448180,33.29,75851.64,31.1,-0.51734,0.00016,29.65986]
[1779824454432,33.29,75852.31,31.1,-0.51724,0.00016,29.66046]
[1779824454434,33.29,75852.31,31.1,-0.51724,0.00016,29.66046]
[1779824454509,33.29,75852.31,31.1,-0.51724,0.00016,29.66046]
[1779824454612,33.29,75852.31,31.1,-0.51724,0.00016,29.66045]
[1779824455229,33.29,75843.8,31.1,-0.51861,0.00016,29.65254]
[1779824458918,33.28,75844.44,31.1,-0.51852,0.00016,29.65311]
[1779824458933,33.28,75844.44,31.1,-0.51852,0.00016,29.65311]
[1779824459886,33.26,75842.69,31.1,-0.51881,0.00016,29.65139]
[1779824459931,33.26,75842.69,31.1,-0.51881,0.00016,29.65139]
[1779824459977,33.26,75842.69,31.1,-0.51881,0.00016,29.65139]
[1779824460010,33.26,75848.99,31.1,-0.5178,0.00016,29.65732]
[1779824460070,33.26,75848.99,31.1,-0.5178,0.00016,29.65732]
[1779824465299,33.26,75851.83,31.1,-0.51735,0.00016,29.65992]
[1779824470334,33.24,75856.19,31.1,-0.51666,0.00016,29.66381]
[1779824473799,33.24,75856.06,31.1,-0.51668,0.00016,29.66369]
[1779824474362,33.24,75866.65,31.1,-0.51498,0.00016,29.67286]
[1779824475455,33.24,75866.65,31.1,-0.51498,0.00016,29.67286]
[1779824475983,33.24,75866.65,31.1,-0.51498,0.00016,29.67286]
[1779824476968,33.21,75867.3,31.1,-0.5149,0.00016,29.67334]
[1779824477443,33.21,75867.93,31.1,-0.5148,0.00016,29.67387]
[1779824477530,33.21,75877.68,31.1,-0.51322,0.00016,29.68179]
[1779824479213,33.21,75878.22,31.1,-0.51314,0.00016,29.68222]
[1779824480299,33.21,75876.04,31.1,-0.51349,0.00016,29.68049]
[1779824480760,33.21,75876.04,31.1,-0.51349,0.00016,29.68049]
[1779824483579,33.18,75878.69,31.1,-0.51308,0.00016,29.68253]
[1779824489937,33.16,75876.73,31.1,-0.51341,0.00016,29.68095]
[1779824495106,33.16,75869.21,31.1,-0.51463,0.00016,29.67188]
[1779824497097,33.16,75869.64,31.1,-0.51457,0.00016,29.67223]
[1779824497210,33.16,75869.64,31.1,-0.51457,0.00016,29.67223]
[1779824497736,33.16,75869.64,31.1,-0.51457,0.00016,29.67223]
[1779824497778,33.15,75877.56,31.1,-0.51329,0.00016,29.67865]
[1779824503565,33.15,75878.66,31.1,-0.51312,0.00016,29.6795]
[1779824508605,33.14,75878.95,31.1,-0.51307,0.00016,29.67973]
[1779824509178,33.14,75878.95,31.1,-0.51307,0.00016,29.67973]
[1779824514647,33.14,75876.95,31.1,-0.51339,0.00016,29.67815]
[1779824519682,33.14,75877.02,31.1,-0.51338,0.00016,29.6782]
[1779824524721,33.14,75875.36,31.1,-0.51365,0.00016,29.67687]
[1779824528166,33.14,75877.16,31.1,-0.51336,0.00016,29.67831]
[1779824528173,33.14,75877.16,31.1,-0.51336,0.00016,29.67831]
[1779824528396,33.14,75877.16,31.1,-0.51336,0.00016,29.67831]
[1779824529030,33.14,75877.16,31.1,-0.51336,0.00016,29.67831]
[1779824531867,33.14,75882.1,31.1,-0.51257,0.00016,29.68217]
[1779824537808,33.14,75882.45,31.1,-0.51251,0.00016,29.68243]
[1779824542143,33.14,75882.72,31.1,-0.51247,0.00016,29.68264]
[1779824545418,33.13,75880.11,31.1,-0.51289,0.00016,29.68062]
[1779824550899,33.13,75882.86,31.1,-0.51245,0.00016,29.68274]
[1779824555933,33.13,75885.91,31.1,-0.51196,0.00016,29.68211]
[1779824557649,33.13,75887.17,31.1,-0.51176,0.00016,29.68306]
[1779824558419,33.13,75887.34,31.1,-0.51173,0.00016,29.68318]
[1779824558452,33.13,75887.34,31.1,-0.51173,0.00016,29.68318]
[1779824558532,33.13,75887.34,31.1,-0.51173,0.00016,29.68318]
[1779824559071,33.13,75887.34,31.1,-0.51173,0.00016,29.68318]
[1779824559087,33.13,75893.88,31.1,-0.51067,0.00016,29.68795]
[1779824559209,33.13,75893.88,31.1,-0.51067,0.00016,29.68795]
[1779824559962,33.13,75902.02,31.1,-0.50936,0.00016,29.69359]
[1779824560260,33.13,75902.02,31.1,-0.50936,0.00016,29.69359]
[1779824562290,33.12,75904.73,31.1,-0.50892,0.00016,29.69539]
[1779824562304,33.12,75904.73,31.1,-0.50892,0.00016,29.69539]
[1779824563092,33.12,75904.73,31.1,-0.50892,0.00016,29.69539]
[1779824562983,33.11,75913.17,31.1,-0.50757,0.00016,29.70078]
[1779824564129,33.11,75913.17,31.1,-0.50757,0.00016,29.70078]
[1779824564146,33.09,75920.83,31.1,-0.50633,0.00016,29.70538]
[1779824564164,33.09,75920.83,31.1,-0.50633,0.00016,29.70538]
[1779824564436,33.09,75920.83,31.1,-0.50633,0.00016,29.70538]
[1779824564722,33.09,75920.83,31.1,-0.50633,0.00016,29.70538]
[1779824564875,33.09,75920.83,31.1,-0.50633,0.00016,29.70538]
[1779824564903,33.09,75920.83,31.1,-0.50633,0.00016,29.70538]
[1779824567185,33.05,75929.65,31.1,-0.50493,0.00016,29.7103]
[1779824572867,32.96,75926.25,31.1,-0.50553,0.00016,29.70839]
[1779824578088,32.88,75924.82,31.1,-0.50581,0.00016,29.70753]
[1779824583123,32.82,75919.54,31.1,-0.5067,0.00016,29.70442]
[1779824588158,32.81,75922.15,31.1,-0.50629,0.00016,29.70595]
[1779824593199,32.79,75925.28,31.1,-0.50578,0.00016,29.70774]
[1779824596640,32.79,75927.25,31.1,-0.50546,0.00016,29.70885]
[1779824602261,32.78,75929.57,31.1,-0.50509,0.00016,29.71012]
[1779824607240,32.78,75930.61,31.1,-0.50492,0.00016,29.71069]
[1779824612331,32.77,75929.11,31.1,-0.50517,0.00016,29.70693]
[1779824617368,32.76,75930.91,31.1,-0.50488,0.00016,29.7079]
[1779824620389,32.76,75938.09,31.1,-0.50371,0.00016,29.71165]
[1779824628447,32.73,75937.32,31.1,-0.50385,0.00016,29.71125]
[1779824633483,32.72,75934.48,31.1,-0.50432,0.00016,29.70978]
[1779824638522,32.71,75934.35,31.1,-0.50434,0.00016,29.70971]
[1779824643552,32.71,75925.84,31.1,-0.50574,0.00016,29.70507]
[1779824648588,32.71,75925.06,31.1,-0.50587,0.00016,29.70462]
[1779824652198,32.7,75923.7,31.1,-0.50609,0.00016,29.70384]
[1779824652203,32.7,75923.7,31.1,-0.50609,0.00016,29.70384]
[1779824652244,32.7,75922.51,31.1,-0.50629,0.00016,29.70315]
[1779824652616,32.7,75920.45,31.1,-0.50663,0.00016,29.70194]
[1779824658658,32.7,75915.83,31.1,-0.50739,0.00016,29.69914]
[1779824663693,32.7,75916.4,31.1,-0.50729,0.00016,29.69949]
[1779824664963,32.7,75916.4,31.1,-0.50729,0.00016,29.69949]
[1779824666118,32.7,75915.92,31.1,-0.50737,0.00016,29.69919]
[1779824667018,32.7,75911.65,31.1,-0.50807,0.00016,29.69651]
[1779824672756,32.7,75911.63,31.1,-0.50808,0.00016,29.69356]
[1779824677560,32.69,75911.82,31.1,-0.50805,0.00016,29.69368]
[1779824678735,32.69,75911.73,31.1,-0.50806,0.00016,29.69362]
[1779824679233,32.69,75911.73,31.1,-0.50806,0.00016,29.69362]
[1779824679771,32.69,75911.55,31.1,-0.50809,0.00016,29.6935]
[1779824679853,32.69,75911.55,31.1,-0.50809,0.00016,29.6935]
[1779824684462,32.69,75907.24,31.1,-0.5088,0.00016,29.6907]
[1779824687207,32.69,75907.12,31.1,-0.50882,0.00016,29.69062]
[1779824688498,32.69,75906.88,31.1,-0.50886,0.00016,29.69046]
[1779824690153,32.69,75906.35,31.1,-0.50895,0.00016,29.69011]
[1779824695917,32.69,75904.94,31.1,-0.50918,0.00016,29.68917]
[1779824697097,32.69,75904.94,31.1,-0.50918,0.00016,29.68917]
[1779824697651,32.69,75904.97,31.1,-0.50917,0.00016,29.68919]
[1779824698386,32.69,75904.97,31.1,-0.50917,0.00016,29.68919]
[1779824701996,32.69,75905.0,31.1,-0.50917,0.00016,29.68921]
[1779824707618,32.69,75904.91,31.1,-0.50918,0.00016,29.68915]
[1779824709756,32.69,75906.15,31.1,-0.50898,0.00016,29.68998]
[1779824710042,32.69,75906.15,31.1,-0.50898,0.00016,29.68998]
[1779824710074,32.69,75906.15,31.1,-0.50898,0.00016,29.68998]
[1779824710079,32.69,75906.15,31.1,-0.50898,0.00016,29.68998]
[1779824710199,32.69,75905.42,31.1,-0.5091,0.00016,29.68949]
[1779824710520,32.69,75905.42,31.1,-0.5091,0.00016,29.68949]
[1779824710545,32.69,75905.42,31.1,-0.5091,0.00016,29.68949]
[1779824711030,32.69,75894.45,31.1,-0.5109,0.00016,29.68185]
[1779824711632,32.69,75894.45,31.1,-0.5109,0.00016,29.68185]
[1779824712213,32.69,75894.45,31.1,-0.5109,0.00016,29.68185]
[1779824718710,32.69,75893.8,31.1,-0.511,0.00016,29.68138]
[1779824718777,32.69,75893.8,31.1,-0.511,0.00016,29.68138]
[1779824719086,32.69,75899.73,31.1,-0.51003,0.00016,29.6856]
[1779824719433,32.69,75899.73,31.1,-0.51003,0.00016,29.6856]
[1779824725128,32.69,75900.8,31.1,-0.50986,0.00016,29.68635]
[1779824730163,32.7,75900.84,31.1,-0.50985,0.00016,29.68638]
[1779824733112,32.69,75900.99,31.1,-0.50983,0.00016,29.68354]
[1779824733701,32.69,75903.07,31.1,-0.50949,0.00016,29.68497]
[1779824734334,32.69,75907.81,31.1,-0.50871,0.00016,29.68814]
[1779824738489,32.69,75910.67,31.1,-0.50824,0.00016,29.69]
[1779824738693,32.69,75910.67,31.1,-0.50824,0.00016,29.69]
[1779824738784,32.69,75910.67,31.1,-0.50824,0.00016,29.69]
[1779824739089,32.69,75910.67,31.1,-0.50824,0.00016,29.69]
[1779824739226,32.69,75924.54,31.1,-0.50597,0.00016,29.69844]
[1779824741240,32.69,75927.92,31.1,-0.50541,0.00016,29.70035]
[1779824742948,32.69,75933.34,31.1,-0.50452,0.00016,29.70329]
[1779824750303,32.69,75929.25,31.1,-0.5052,0.00016,29.70108]
[1779824755338,32.69,75930.23,31.1,-0.50503,0.00016,29.70162]
[1779824760373,32.69,75930.4,31.1,-0.50501,0.00016,29.70171]
[1779824765387,32.69,75929.8,31.1,-0.5051,0.00016,29.70139]
[1779824765594,32.69,75929.8,31.1,-0.5051,0.00016,29.70139]
[1779824765596,32.69,75929.8,31.1,-0.5051,0.00016,29.70139]
[1779824765743,32.69,75929.8,31.1,-0.5051,0.00016,29.70139]
[1779824766229,32.69,75922.51,31.1,-0.5063,0.00016,29.69726]
[1779824766417,32.69,75904.77,31.1,-0.50921,0.00016,29.68612]
[1779824767423,32.7,75904.82,31.1,-0.5092,0.00016,29.68615]
[1779824769943,32.7,75904.85,31.1,-0.50919,0.00016,29.68617]
[1779824775506,32.7,75904.06,31.1,-0.50932,0.00016,29.68565]
[1779824778271,32.7,75904.46,31.1,-0.50925,0.00016,29.68592]
[1779824778356,32.7,75904.46,31.1,-0.50925,0.00016,29.68592]
[1779824778381,32.7,75904.47,31.1,-0.50925,0.00016,29.68593]
[1779824778500,32.7,75911.57,31.1,-0.50809,0.00016,29.69059]
[1779824779507,32.71,75917.5,31.1,-0.50711,0.00016,29.69428]
[1779824784542,32.71,75918.9,31.1,-0.50688,0.00016,29.69513]
[1779824787691,32.71,75918.94,31.1,-0.50687,0.00016,29.69516]
[1779824787789,32.71,75918.94,31.1,-0.50687,0.00016,29.69516]
[1779824788710,32.71,75918.81,31.1,-0.50689,0.00016,29.69508]
[1779824794612,32.71,75923.95,31.1,-0.50606,0.00016,29.69517]
[1779824799646,32.7,75924.27,31.1,-0.50601,0.00016,29.69535]
[1779824800710,32.7,75924.27,31.1,-0.50601,0.00016,29.69535]
[1779824800733,32.7,75924.27,31.1,-0.50601,0.00016,29.69535]
[1779824801746,32.7,75924.24,31.1,-0.50601,0.00016,29.69533]
[1779824802265,32.7,75924.24,31.1,-0.50601,0.00016,29.69533]
[1779824802310,32.7,75924.24,31.1,-0.50601,0.00016,29.69533]
[1779824802316,32.7,75924.24,31.1,-0.50601,0.00016,29.69533]
[1779824802395,32.7,75920.93,31.1,-0.50656,0.00016,29.6934]
[1779824803318,32.7,75920.93,31.1,-0.50656,0.00016,29.6934]
[1779824804365,32.7,75916.31,31.1,-0.50731,0.00016,29.69061]
[1779824808083,32.7,75914.21,31.1,-0.50766,0.00016,29.68931]
[1779824810562,32.7,75913.77,31.1,-0.50773,0.00016,29.68903]
[1779824810912,32.7,75913.77,31.1,-0.50773,0.00016,29.68903]
[1779824812740,32.7,75900.68,31.1,-0.50988,0.00016,29.68039]
[1779824814366,32.7,75900.68,31.1,-0.50988,0.00016,29.68039]
[1779824814754,32.7,75895.07,31.1,-0.5108,0.00016,29.67642]
[1779824819788,32.7,75893.18,31.1,-0.5111,0.00016,29.67505]
[1779824824825,32.7,75892.84,31.1,-0.51116,0.00016,29.67481]
[1779824829860,32.7,75893.69,31.1,-0.51102,0.00016,29.67543]
[1779824834895,32.71,75893.72,31.1,-0.51101,0.00016,29.67546]
[1779824840341,32.71,75894.05,31.1,-0.51096,0.00016,29.6757]
[1779824846676,32.71,75894.0,31.1,-0.51096,0.00016,29.67566]
[1779824846979,32.71,75894.93,31.1,-0.51081,0.00016,29.67634]
[1779824852014,32.71,75893.59,31.1,-0.51103,0.00016,29.67243]
[1779824854501,32.71,75893.51,31.1,-0.51104,0.00016,29.67237]
[1779824855213,32.71,75893.51,31.1,-0.51104,0.00016,29.67237]
[1779824856098,32.71,75893.76,31.1,-0.511,0.00016,29.67255]
[1779824861140,32.71,75896.17,31.1,-0.51061,0.00016,29.67429]
[1779824868126,32.71,75896.69,31.1,-0.51052,0.00016,29.67466]
[1779824873406,32.71,75896.47,31.1,-0.51056,0.00016,29.6745]
[1779824873508,32.71,75896.47,31.1,-0.51056,0.00016,29.6745]
[1779824873560,32.71,75896.47,31.1,-0.51056,0.00016,29.6745]
[1779824874168,32.71,75886.9,31.1,-0.51213,0.00016,29.66744]
[1779824878001,32.71,75886.73,31.1,-0.51216,0.00016,29.66731]
[1779824878033,32.71,75886.73,31.1,-0.51216,0.00016,29.66731]
[1779824878196,32.71,75890.67,31.1,-0.51151,0.00016,29.67028]
[1779824883231,32.71,75891.03,31.1,-0.51145,0.00016,29.67055]
[1779824888266,32.71,75889.62,31.1,-0.51168,0.00016,29.6695]
[1779824894178,32.71,75890.22,31.1,-0.51158,0.00016,29.66995]
[1779824894452,32.71,75890.22,31.1,-0.51158,0.00016,29.66995]
[1779824894475,32.71,75890.22,31.1,-0.51158,0.00016,29.66995]
[1779824894308,32.71,75888.34,31.1,-0.51189,0.00016,29.66854]
[1779824895310,32.71,75888.34,31.1,-0.51189,0.00016,29.66854]
[1779824895315,32.71,75879.87,31.1,-0.51328,0.00016,29.66197]
[1779824895776,32.71,75879.87,31.1,-0.51328,0.00016,29.66197]
[1779824899095,32.71,75873.66,31.1,-0.5143,0.00016,29.65693]
[1779824899417,32.71,75873.66,31.1,-0.5143,0.00016,29.65693]
[1779824899989,32.71,75879.99,31.1,-0.51326,0.00016,29.66207]
[1779824900078,32.71,75879.99,31.1,-0.51326,0.00016,29.66207]
[1779824900968,32.71,75880.17,31.1,-0.51323,0.00016,29.66221]
[1779824906392,32.71,75880.93,31.1,-0.51311,0.00016,29.66281]
[1779824910214,32.71,75881.08,31.1,-0.51308,0.00016,29.66293]
[1779824915934,32.71,75880.84,31.1,-0.51312,0.00016,29.65979]
[1779824915996,32.71,75880.84,31.1,-0.51312,0.00016,29.65979]
[1779824916017,32.71,75880.84,31.1,-0.51312,0.00016,29.65979]
[1779824916462,32.71,75892.0,31.1,-0.5113,0.00016,29.66832]
[1779824921496,32.71,75893.02,31.1,-0.51113,0.00016,29.66907]
[1779824925786,32.71,75893.57,31.1,-0.51104,0.00016,29.66947]
[1779824926212,32.71,75893.58,31.1,-0.51103,0.00016,29.66948]
[1779824926532,32.71,75903.33,31.1,-0.50944,0.00016,29.67634]
[1779824927552,32.71,75903.33,31.1,-0.50944,0.00016,29.67634]
[1779824928268,32.71,75903.33,31.1,-0.50944,0.00016,29.67634]
[1779824929326,32.71,75903.15,31.1,-0.50947,0.00016,29.67622]
[1779824934588,32.71,75905.1,31.1,-0.50915,0.00016,29.67754]
[1779824939624,32.71,75906.37,31.1,-0.50894,0.00016,29.67838]
[1779824944658,32.71,75907.07,31.1,-0.50883,0.00016,29.67884]
[1779824952714,32.71,75907.21,31.1,-0.5088,0.00016,29.67893]
[1779824956157,32.71,75907.24,31.1,-0.5088,0.00016,29.67895]
[1779824960817,32.7,75907.36,31.1,-0.50878,0.00016,29.67903]
[1779824960866,32.7,75907.36,31.1,-0.50878,0.00016,29.67903]
[1779824960877,32.7,75907.36,31.1,-0.50878,0.00016,29.67903]
[1779824961192,32.7,75907.36,31.1,-0.50878,0.00016,29.67903]
[1779824965259,32.7,75914.62,31.1,-0.50759,0.00016,29.68369]
[1779824965349,32.7,75915.02,31.1,-0.50753,0.00016,29.68393]
[1779824970415,32.7,75920.26,31.1,-0.50667,0.00016,29.68712]
[1779824975496,32.7,75919.21,31.1,-0.50685,0.00016,29.68355]
[1779824975515,32.7,75919.21,31.1,-0.50685,0.00016,29.68355]
[1779824975671,32.7,75919.03,31.1,-0.50688,0.00016,29.68344]
[1779824975875,32.7,75915.11,31.1,-0.50752,0.00016,29.68104]
[1779824977889,32.7,75909.28,31.1,-0.50847,0.00016,29.67734]
[1779824982924,32.69,75908.37,31.1,-0.50863,0.00016,29.67674]
[1779824987959,32.69,75906.19,31.1,-0.50898,0.00016,29.6753]
[1779824990549,32.69,75905.53,31.1,-0.50909,0.00016,29.67486]
[1779824993481,32.69,75905.72,31.1,-0.50906,0.00016,29.67499]
[1779824994190,32.69,75904.96,31.1,-0.50919,0.00016,29.67448]
[1779824994501,32.69,75904.96,31.1,-0.50919,0.00016,29.67448]
[1779824994928,32.69,75905.69,31.1,-0.50907,0.00016,29.67497]
[1779824994949,32.69,75905.69,31.1,-0.50907,0.00016,29.67497]
[1779824994960,32.69,75905.69,31.1,-0.50907,0.00016,29.67497]
[1779824995585,32.69,75904.29,31.1,-0.5093,0.00016,29.67403]
[1779824995763,32.69,75904.29,31.1,-0.5093,0.00016,29.67403]
[1779824995998,32.69,75904.29,31.1,-0.5093,0.00016,29.67403]
[1779824996019,32.69,75893.97,31.1,-0.51099,0.00016,29.66679]
[1779825000094,32.69,75893.19,31.1,-0.51111,0.00016,29.66623]
[1779825000220,32.69,75893.19,31.1,-0.51111,0.00016,29.66623]
[1779825000251,32.69,75893.59,31.1,-0.51105,0.00016,29.66652]
[1779825001277,32.69,75905.08,31.1,-0.50916,0.00016,29.67456]
[1779825002579,32.69,75905.08,31.1,-0.50916,0.00016,29.67456]
[1779825004575,32.69,75906.33,31.1,-0.50896,0.00016,29.6754]
[1779825005207,32.69,75907.41,31.1,-0.50878,0.00016,29.67611]
[1779825005538,32.69,75907.41,31.1,-0.50878,0.00016,29.67611]
[1779825006192,32.69,75907.23,31.1,-0.50881,0.00016,29.67599]
[1779825007246,32.69,75907.52,31.1,-0.50877,0.00016,29.67618]
[1779825007504,32.69,75907.52,31.1,-0.50877,0.00016,29.67618]
[1779825007513,32.69,75908.39,31.1,-0.50862,0.00016,29.67675]
[1779825013142,32.69,75913.38,31.1,-0.50781,0.00016,29.67996]
[1779825019184,32.69,75917.77,31.1,-0.50709,0.00016,29.68267]
[1779825019747,32.69,75917.77,31.1,-0.50709,0.00016,29.68267]
[1779825022204,32.69,75927.37,31.1,-0.50551,0.00016,29.68827]
[1779825028247,32.69,75926.3,31.1,-0.50569,0.00016,29.68767]
[1779825028785,32.69,75926.3,31.1,-0.50569,0.00016,29.68767]
[1779825029254,32.69,75917.73,31.1,-0.50709,0.00016,29.68265]
[1779825031432,32.69,75917.59,31.1,-0.50712,0.00016,29.68256]
[1779825037310,32.69,75921.49,31.1,-0.50648,0.00016,29.68196]
[1779825042221,32.69,75921.59,31.1,-0.50646,0.00016,29.68201]
[1779825047517,32.69,75917.69,31.1,-0.5071,0.00016,29.67968]
[1779825047568,32.69,75915.0,31.1,-0.50754,0.00016,29.67803]
[1779825047661,32.69,75915.0,31.1,-0.50754,0.00016,29.67803]
[1779825047725,32.69,75915.0,31.1,-0.50754,0.00016,29.67803]
[1779825047927,32.69,75915.0,31.1,-0.50754,0.00016,29.67803]
[1779825050049,32.69,75910.92,31.1,-0.50821,0.00016,29.67545]
[1779825054299,32.7,75913.9,31.1,-0.50772,0.00016,29.67735]
[1779825054426,32.7,75913.9,31.1,-0.50772,0.00016,29.67735]
[1779825054489,32.7,75918.19,31.1,-0.50702,0.00016,29.67999]
[1779825055437,32.7,75934.75,31.1,-0.5043,0.00016,29.68933]
[1779825056444,32.7,75934.89,31.1,-0.50428,0.00016,29.6894]
[1779825057811,32.7,75934.74,31.1,-0.5043,0.00016,29.68933]
[1779825059320,32.7,75932.73,31.1,-0.50463,0.00016,29.68826]
[1779825060239,32.7,75935.31,31.1,-0.50421,0.00016,29.68962]
[1779825062521,32.7,75933.86,31.1,-0.50445,0.00016,29.68886]
[1779825068532,32.7,75935.47,31.1,-0.50418,0.00016,29.68971]
[1779825070561,32.7,75934.33,31.1,-0.50437,0.00016,29.68911]
[1779825071195,32.7,75930.99,31.1,-0.50492,0.00016,29.68733]
[1779825071556,32.7,75923.18,31.1,-0.5062,0.00016,29.68295]
[1779825076591,32.7,75924.36,31.1,-0.506,0.00016,29.68363]
[1779825076810,32.7,75924.36,31.1,-0.506,0.00016,29.68363]
[1779825082633,32.7,75929.65,31.1,-0.50513,0.00016,29.6866]
[1779825083957,32.7,75929.97,31.1,-0.50508,0.00016,29.68678]
[1779825087448,32.7,75937.23,31.1,-0.50389,0.00016,29.69061]
[1779825092704,32.7,75937.68,31.1,-0.50382,0.00016,29.6879]
[1779825092732,32.7,75937.68,31.1,-0.50382,0.00016,29.6879]
[1779825093715,32.7,75925.08,31.1,-0.50589,0.00016,29.6811]
[1779825096731,32.7,75930.82,31.1,-0.50494,0.00016,29.6843]
[1779825100964,32.7,75931.32,31.1,-0.50486,0.00016,29.68457]
[1779825106802,32.69,75937.53,31.1,-0.50385,0.00016,29.68782]
[1779825109205,32.69,75933.08,31.1,-0.50458,0.00016,29.68551]
[1779825114857,32.68,75928.7,31.1,-0.5053,0.00016,29.68313]
[1779825119892,32.68,75923.1,31.1,-0.50622,0.00016,29.67995]
[1779825121231,32.68,75923.1,31.1,-0.50622,0.00016,29.67995]
[1779825126941,32.68,75924.1,31.1,-0.50606,0.00016,29.68053]
[1779825131223,32.67,75925.45,31.1,-0.50584,0.00016,29.6813]
[1779825134383,32.67,75926.91,31.1,-0.5056,0.00016,29.68212]
[1779825134443,32.67,75926.91,31.1,-0.5056,0.00016,29.68212]
[1779825134499,32.67,75926.91,31.1,-0.5056,0.00016,29.68212]
[1779825134701,32.67,75926.91,31.1,-0.5056,0.00016,29.68212]
[1779825134997,32.67,75940.64,31.1,-0.50335,0.00016,29.68937]
[1779825136007,32.67,75940.03,31.1,-0.50345,0.00016,29.68907]
[1779825137375,32.67,75940.03,31.1,-0.50345,0.00016,29.68907]
[1779825140254,32.67,75939.39,31.1,-0.50355,0.00016,29.68875]
[1779825140275,32.67,75939.39,31.1,-0.50355,0.00016,29.68875]
[1779825141203,32.67,75939.89,31.1,-0.50347,0.00016,29.689]
[1779825141744,32.67,75939.89,31.1,-0.50347,0.00016,29.689]
[1779825141304,32.67,75946.93,31.1,-0.50232,0.00016,29.69238]
[1779825147087,32.67,75944.72,31.1,-0.50268,0.00016,29.69134]
[1779825148102,32.67,75944.72,31.1,-0.50268,0.00016,29.69134]
[1779825149175,32.67,75944.82,31.1,-0.50266,0.00016,29.69139]
[1779825149704,32.67,75944.82,31.1,-0.50266,0.00016,29.69139]
[1779825151195,32.67,75948.84,31.1,-0.502,0.00016,29.69325]
[1779825157158,32.67,75946.04,31.1,-0.50246,0.00016,29.68902]
[1779825161213,32.67,75946.26,31.1,-0.50243,0.00016,29.68912]
[1779825161821,32.67,75947.4,31.1,-0.50224,0.00016,29.68965]
[1779825161836,32.67,75947.4,31.1,-0.50224,0.00016,29.68965]
[1779825161958,32.67,75947.4,31.1,-0.50224,0.00016,29.68965]
[1779825161975,32.67,75947.4,31.1,-0.50224,0.00016,29.68965]
[1779825162096,32.67,75947.4,31.1,-0.50224,0.00016,29.68965]
[1779825162735,32.67,75954.9,31.1,-0.50101,0.00016,29.69296]
[1779825162896,32.67,75954.9,31.1,-0.50101,0.00016,29.69296]
[1779825163038,32.67,75954.9,31.1,-0.50101,0.00016,29.69296]
[1779825168566,32.67,75954.09,31.1,-0.50114,0.00016,29.69261]
[1779825169202,32.67,75954.02,31.1,-0.50116,0.00016,29.69258]
[1779825169603,32.67,75954.02,31.1,-0.50116,0.00016,29.69258]
[1779825169611,32.67,75954.84,31.1,-0.50102,0.00016,29.69293]
[1779825171127,32.67,75951.45,31.1,-0.50158,0.00016,29.69147]
[1779825172623,32.67,75950.32,31.1,-0.50176,0.00016,29.69097]
[1779825176075,32.67,75952.05,31.1,-0.50148,0.00016,29.69173]
[1779825176100,32.67,75952.05,31.1,-0.50148,0.00016,29.69173]
[1779825176291,32.67,75953.53,31.1,-0.50124,0.00016,29.69237]
[1779825177904,32.67,75954.46,31.1,-0.50109,0.00016,29.69277]
[1779825183058,32.67,75957.12,31.1,-0.50065,0.00016,29.69388]
[1779825183578,32.67,75957.12,31.1,-0.50065,0.00016,29.69388]
[1779825185808,32.67,75959.53,31.1,-0.50025,0.00016,29.69486]
[1779825187398,32.67,75959.82,31.1,-0.50021,0.00016,29.69497]
[1779825193412,32.67,75960.96,31.1,-0.50002,0.00016,29.69542]
[1779825194701,32.67,75960.96,31.1,-0.50002,0.00016,29.69542]
[1779825194772,32.67,75960.96,31.1,-0.50002,0.00016,29.69542]
[1779825198447,32.67,75968.2,31.1,-0.49883,0.00016,29.69812]
[1779825199265,32.67,75968.2,31.1,-0.49883,0.00016,29.69812]
[1779825200619,32.67,75968.24,31.1,-0.49882,0.00016,29.69814]
[1779825201160,32.67,75968.49,31.1,-0.49878,0.00016,29.69823]
[1779825202688,32.67,75968.36,31.1,-0.4988,0.00016,29.69818]
[1779825202704,32.67,75968.36,31.1,-0.4988,0.00016,29.69818]
[1779825202804,32.67,75968.36,31.1,-0.4988,0.00016,29.69818]
[1779825202900,32.67,75968.36,31.1,-0.4988,0.00016,29.69818]
[1779825202951,32.67,75968.36,31.1,-0.4988,0.00016,29.69818]
[1779825202969,32.67,75968.36,31.1,-0.4988,0.00016,29.69818]
[1779825202980,32.67,75968.36,31.1,-0.4988,0.00016,29.69818]
[1779825203006,32.67,75968.36,31.1,-0.4988,0.00016,29.69818]
[1779825203483,32.67,75966.35,31.1,-0.49913,0.00016,29.69746]
[1779825207162,32.67,75965.58,31.1,-0.49926,0.00016,29.69718]
[1779825207511,32.67,75966.66,31.1,-0.49908,0.00016,29.69757]
[1779825212546,32.67,75968.08,31.1,-0.49885,0.00016,29.69514]
[1779825217581,32.67,75968.08,31.1,-0.49885,0.00016,29.69514]
[1779825222616,32.67,75970.29,31.1,-0.49849,0.00016,29.69591]
[1779825226155,32.67,75972.6,31.1,-0.49811,0.00016,29.6967]
[1779825226735,32.67,75972.6,31.1,-0.49811,0.00016,29.6967]
[1779825226777,32.67,75972.6,31.1,-0.49811,0.00016,29.6967]
[1779825226782,32.67,75973.18,31.1,-0.49801,0.00016,29.69689]
[1779825227215,32.67,75973.18,31.1,-0.49801,0.00016,29.69689]
[1779825227296,32.67,75973.18,31.1,-0.49801,0.00016,29.69689]
[1779825227539,32.67,75973.18,31.1,-0.49801,0.00016,29.69689]
[1779825227631,32.67,75973.18,31.1,-0.49801,0.00016,29.69689]
[1779825227651,32.67,75984.14,31.1,-0.49622,0.00016,29.7002]
[1779825228350,32.67,75984.14,31.1,-0.49622,0.00016,29.7002]
[1779825228535,32.67,75984.14,31.1,-0.49622,0.00016,29.7002]
[1779825233529,32.66,75984.01,31.1,-0.49624,0.00016,29.70017]
[1779825233549,32.66,75984.01,31.1,-0.49624,0.00016,29.70017]
[1779825233693,32.66,75979.21,31.1,-0.49703,0.00016,29.69879]
[1779825234694,32.66,75979.21,31.1,-0.49703,0.00016,29.69879]
[1779825234745,32.66,75979.21,31.1,-0.49703,0.00016,29.69879]
[1779825234807,32.66,75970.25,31.1,-0.4985,0.00016,29.6959]
[1779825235204,32.66,75970.25,31.1,-0.4985,0.00016,29.6959]
[1779825235239,32.66,75970.25,31.1,-0.4985,0.00016,29.6959]
[1779825235346,32.66,75970.25,31.1,-0.4985,0.00016,29.6959]
[1779825235494,32.66,75970.25,31.1,-0.4985,0.00016,29.6959]
[1779825235709,32.66,75970.25,31.1,-0.4985,0.00016,29.6959]
[1779825235718,32.66,75956.07,31.1,-0.50083,0.00016,29.6905]
[1779825235987,32.66,75956.07,31.1,-0.50083,0.00016,29.6905]
[1779825236270,32.66,75956.07,31.1,-0.50083,0.00016,29.6905]
[1779825237010,32.66,75957.46,31.1,-0.5006,0.00016,29.69108]
[1779825237167,32.66,75957.46,31.1,-0.5006,0.00016,29.69108]
[1779825237826,32.66,75957.46,31.1,-0.5006,0.00016,29.69108]
[1779825237840,32.66,75957.46,31.1,-0.5006,0.00016,29.69108]
[1779825237853,32.66,75957.46,31.1,-0.5006,0.00016,29.69108]
[1779825238729,32.66,75961.5,31.1,-0.49993,0.00016,29.69269]
[1779825240743,32.66,75968.27,31.1,-0.49882,0.00016,29.69521]
[1779825243000,32.65,75967.31,31.1,-0.49898,0.00016,29.69486]
[1779825247835,32.65,75968.79,31.1,-0.49874,0.00016,29.69539]
[1779825248113,32.65,75968.84,31.1,-0.49873,0.00016,29.69541]
[1779825250496,32.65,75971.77,31.1,-0.49825,0.00016,29.69642]
[1779825252819,32.65,75973.17,31.1,-0.49802,0.00016,29.69689]
[1779825254263,32.65,75976.43,31.1,-0.49749,0.00016,29.69794]
[1779825255433,32.65,75977.74,31.1,-0.49727,0.00016,29.69834]
[1779825256011,32.65,75975.53,31.1,-0.49764,0.00016,29.69765]
[1779825256594,32.65,75975.53,31.1,-0.49764,0.00016,29.69765]
[1779825257079,32.65,75974.93,31.1,-0.49773,0.00016,29.69746]
[1779825258990,32.65,75975.25,31.1,-0.49768,0.00016,29.69756]
[1779825260326,32.65,75974.78,31.1,-0.49776,0.00016,29.69741]
[1779825266102,32.64,75975.42,31.1,-0.49765,0.00016,29.69762]
[1779825267466,32.64,75974.77,31.1,-0.49776,0.00016,29.69741]
[1779825270274,32.64,75975.17,31.1,-0.4977,0.00016,29.69754]
[1779825270706,32.64,75975.17,31.1,-0.4977,0.00016,29.69754]
[1779825271225,32.64,75976.43,31.1,-0.49749,0.00016,29.69794]
[1779825271575,32.64,75976.43,31.1,-0.49749,0.00016,29.69794]
[1779825271925,32.64,75975.47,31.1,-0.49765,0.00016,29.69469]
[1779825272825,32.64,75975.47,31.1,-0.49765,0.00016,29.69469]
[1779825273234,32.64,75975.09,31.1,-0.49771,0.00016,29.69457]
[1779825273654,32.64,75975.09,31.1,-0.49771,0.00016,29.69457]
[1779825275956,32.64,75971.09,31.1,-0.49837,0.00016,29.69325]
[1779825275968,32.64,75971.09,31.1,-0.49837,0.00016,29.69325]
[1779825276334,32.64,75971.09,31.1,-0.49837,0.00016,29.69325]
[1779825282556,32.64,75972.27,31.1,-0.49817,0.00016,29.69365]
[1779825284803,32.64,75966.96,31.1,-0.49905,0.00016,29.6918]
[1779825285455,32.64,75964.01,31.1,-0.49953,0.00016,29.69071]
[1779825286076,32.64,75955.04,31.1,-0.50101,0.00016,29.68713]
[1779825287301,32.64,75955.04,31.1,-0.50101,0.00016,29.68713]
[1779825287402,32.63,75955.48,31.1,-0.50093,0.00016,29.68731]
[1779825288167,32.63,75955.48,31.1,-0.50093,0.00016,29.68731]
[1779825288339,32.63,75955.48,31.1,-0.50093,0.00016,29.68731]
[1779825288580,32.63,75955.48,31.1,-0.50093,0.00016,29.68731]
[1779825288682,32.63,75956.03,31.1,-0.50084,0.00016,29.68754]
[1779825290637,32.63,75955.29,31.1,-0.50097,0.00016,29.68723]
[1779825294756,32.63,75955.02,31.1,-0.50101,0.00016,29.68712]
[1779825300175,32.62,75952.48,31.1,-0.50143,0.00016,29.68603]
[1779825306159,32.62,75953.58,31.1,-0.50125,0.00016,29.68651]
[1779825312698,32.61,75955.05,31.1,-0.50101,0.00016,29.68713]
[1779825315905,32.61,75955.2,31.1,-0.50099,0.00016,29.68719]
[1779825317227,32.61,75959.73,31.1,-0.50025,0.00016,29.68905]
[1779825322451,32.61,75961.66,31.1,-0.49993,0.00016,29.68981]
[1779825328494,32.6,75967.68,31.1,-0.49894,0.00016,29.69206]
[1779825334415,32.6,75968.25,31.1,-0.49885,0.00016,29.68932]
[1779825337386,32.6,75966.46,31.1,-0.49914,0.00016,29.68867]
[1779825337460,32.6,75966.46,31.1,-0.49914,0.00016,29.68867]
[1779825337715,32.6,75957.6,31.1,-0.5006,0.00016,29.68525]
[1779825338341,32.6,75957.6,31.1,-0.5006,0.00016,29.68525]
[1779825338592,32.6,75950.28,31.1,-0.50181,0.00016,29.68212]
[1779825340148,32.6,75951.86,31.1,-0.50155,0.00016,29.68281]
[1779825342488,32.6,75952.23,31.1,-0.50149,0.00016,29.68298]
[1779825342745,32.6,75952.23,31.1,-0.50149,0.00016,29.68298]
[1779825343614,32.59,75952.48,31.1,-0.50145,0.00016,29.68308]
[1779825343643,32.59,75952.48,31.1,-0.50145,0.00016,29.68308]
[1779825346310,32.59,75957.72,31.1,-0.50058,0.00016,29.6853]
[1779825352546,32.59,75956.3,31.1,-0.50082,0.00016,29.68471]
[1779825356019,32.59,75956.3,31.1,-0.50082,0.00016,29.68471]
[1779825356574,32.58,75948.91,31.1,-0.50204,0.00016,29.6815]
[1779825357552,32.58,75948.91,31.1,-0.50204,0.00016,29.6815]
[1779825357603,32.58,75948.91,31.1,-0.50204,0.00016,29.6815]
[1779825357650,32.58,75947.17,31.1,-0.50232,0.00016,29.6807]
[1779825359580,32.58,75946.12,31.1,-0.5025,0.00016,29.68021]
[1779825361159,32.58,75948.13,31.1,-0.50217,0.00016,29.68114]
[1779825361283,32.58,75948.13,31.1,-0.50217,0.00016,29.68114]
[1779825361353,32.58,75948.13,31.1,-0.50217,0.00016,29.68114]
[1779825361610,32.58,75952.48,31.1,-0.50145,0.00016,29.68308]
[1779825366644,32.58,75956.56,31.1,-0.50078,0.00016,29.68482]
[1779825371681,32.57,75956.35,31.1,-0.50082,0.00016,29.68473]
[1779825375182,32.57,75956.35,31.1,-0.50082,0.00016,29.68473]
[1779825376593,32.57,75956.35,31.1,-0.50082,0.00016,29.68473]
[1779825377351,32.57,75955.01,31.1,-0.50104,0.00016,29.68417]
[1779825378419,32.57,75954.67,31.1,-0.5011,0.00016,29.68402]
[1779825378740,32.57,75954.67,31.1,-0.5011,0.00016,29.68402]
[1779825381141,32.57,75954.49,31.1,-0.50113,0.00016,29.68395]
[1779825386786,32.56,75959.79,31.1,-0.50026,0.00016,29.68613]
[1779825390753,32.56,75959.89,31.1,-0.50024,0.00016,29.68617]
[1779825395849,32.56,75956.65,31.1,-0.50078,0.00016,29.68191]
[1779825396553,32.56,75956.65,31.1,-0.50078,0.00016,29.68191]
[1779825397431,32.56,75954.95,31.1,-0.50106,0.00016,29.6812]
[1779825397520,32.56,75954.95,31.1,-0.50106,0.00016,29.6812]
[1779825400884,32.55,75966.89,31.1,-0.49909,0.00016,29.68589]
[1779825405918,32.55,75968.3,31.1,-0.49886,0.00016,29.6864]
[1779825410954,32.54,75967.26,31.1,-0.49903,0.00016,29.68603]
[1779825413560,32.54,75965.08,31.1,-0.49939,0.00016,29.68523]
[1779825419010,32.53,75966.45,31.1,-0.49917,0.00016,29.68573]
[1779825424052,32.52,75966.91,31.1,-0.4991,0.00016,29.6859]
[1779825429087,32.51,75967.23,31.1,-0.49905,0.00016,29.68602]
[1779825434122,32.51,75968.32,31.1,-0.49887,0.00016,29.68641]
[1779825439193,32.5,75967.28,31.1,-0.49905,0.00016,29.68604]
[1779825444229,32.49,75966.82,31.1,-0.49913,0.00017,29.68587]
[1779825449263,32.48,75966.81,31.1,-0.49913,0.00017,29.68587]
[1779825453143,32.48,75966.81,31.1,-0.49913,0.00017,29.68292]
[1779825454167,32.48,75966.24,31.1,-0.49923,0.00017,29.68272]
[1779825459333,32.47,75967.58,31.1,-0.49901,0.00017,29.6832]
[1779825462476,32.47,75967.42,31.1,-0.49904,0.00017,29.68315]
[1779825463499,32.47,75967.36,31.1,-0.49905,0.00017,29.68312]
[1779825464258,32.47,75967.51,31.1,-0.49902,0.00017,29.68318]
[1779825466771,32.46,75959.08,31.1,-0.50042,0.00017,29.67996]
[1779825466847,32.46,75959.08,31.1,-0.50042,0.00017,29.67996]
[1779825466904,32.46,75959.08,31.1,-0.50042,0.00017,29.67996]
[1779825468543,32.46,75956.15,31.1,-0.5009,0.00017,29.67875]
[1779825469409,32.46,75956.18,31.1,-0.5009,0.00017,29.67877]
[1779825471033,32.46,75958.47,31.1,-0.50052,0.00017,29.67971]
[1779825476452,32.45,75961.16,31.1,-0.50008,0.00017,29.68079]
[1779825480791,32.45,75961.2,31.1,-0.50007,0.00017,29.6808]
[1779825480813,32.45,75961.2,31.1,-0.50007,0.00017,29.6808]
[1779825481079,32.45,75961.2,31.1,-0.50007,0.00017,29.6808]
[1779825481488,32.45,75955.11,31.1,-0.50108,0.00017,29.67831]
[1779825483693,32.45,75945.86,31.1,-0.50261,0.00017,29.67417]
[1779825485330,32.45,75943.67,31.1,-0.50297,0.00017,29.67313]
[1779825490551,32.44,75941.79,31.1,-0.50328,0.00017,29.67221]
[1779825494005,32.44,75942.43,31.1,-0.50318,0.00017,29.67253]
[1779825496678,32.44,75942.13,31.1,-0.50323,0.00017,29.67238]
[1779825496734,32.43,75940.49,31.1,-0.5035,0.00017,29.67157]
[1779825502635,32.43,75941.55,31.1,-0.50333,0.00017,29.67209]
[1779825503922,32.43,75941.55,31.1,-0.50333,0.00017,29.67209]
[1779825508774,32.43,75939.09,31.1,-0.50374,0.00017,29.67086]
[1779825508800,32.43,75939.09,31.1,-0.50374,0.00017,29.67086]
[1779825509098,32.43,75939.09,31.1,-0.50374,0.00017,29.67086]
[1779825509603,32.43,75939.09,31.1,-0.50374,0.00017,29.67086]
[1779825509684,32.43,75928.69,31.1,-0.50546,0.00017,29.66532]
[1779825510209,32.43,75928.69,31.1,-0.50546,0.00017,29.66532]
[1779825510230,32.43,75928.69,31.1,-0.50546,0.00017,29.66532]
[1779825510263,32.43,75928.69,31.1,-0.50546,0.00017,29.66532]
[1779825510691,32.42,75934.96,31.1,-0.50442,0.00017,29.66873]
[1779825511279,32.42,75934.96,31.1,-0.50442,0.00017,29.66873]
[1779825511810,32.42,75934.96,31.1,-0.50442,0.00017,29.66873]
[1779825512465,32.42,75935.35,31.1,-0.50436,0.00017,29.66599]
[1779825516715,32.42,75935.43,31.1,-0.50435,0.00017,29.66603]
[1779825517079,32.42,75935.43,31.1,-0.50435,0.00017,29.66603]
[1779825525784,32.42,75931.53,31.1,-0.50499,0.00017,29.66394]
[1779825529489,32.42,75931.57,31.1,-0.50499,0.00017,29.66396]
[1779825530628,32.42,75930.48,31.1,-0.50517,0.00017,29.66337]
[1779825532722,32.42,75930.3,31.1,-0.5052,0.00017,29.66327]
[1779825535370,32.41,75929.39,31.1,-0.50535,0.00017,29.66276]
[1779825540275,32.41,75925.46,31.1,-0.506,0.00017,29.66054]
[1779825540392,32.41,75925.46,31.1,-0.506,0.00017,29.66054]
[1779825543703,32.41,75918.01,31.1,-0.50723,0.00017,29.65611]
[1779825544386,32.41,75915.12,31.1,-0.50771,0.00017,29.65431]
[1779825544714,32.41,75915.12,31.1,-0.50771,0.00017,29.65431]
[1779825544930,32.41,75908.79,31.1,-0.50876,0.00017,29.65023]
[1779825547320,32.41,75904.69,31.1,-0.50944,0.00017,29.64748]
[1779825547328,32.41,75904.69,31.1,-0.50944,0.00017,29.64748]
[1779825548417,32.41,75904.69,31.1,-0.50944,0.00017,29.64748]
[1779825548432,32.41,75904.69,31.1,-0.50944,0.00017,29.64748]
[1779825548621,32.41,75904.69,31.1,-0.50944,0.00017,29.64748]
[1779825548959,32.42,75910.82,31.1,-0.50842,0.00017,29.65157]
[1779825549475,32.42,75910.82,31.1,-0.50842,0.00017,29.65157]
[1779825549481,32.42,75910.82,31.1,-0.50842,0.00017,29.65157]
[1779825550158,32.42,75906.32,31.1,-0.50917,0.00017,29.64859]
[1779825551162,32.42,75906.32,31.1,-0.50917,0.00017,29.64859]
[1779825551279,32.42,75903.33,31.1,-0.50966,0.00017,29.64655]
[1779825551980,32.42,75910.85,31.1,-0.50842,0.00017,29.65159]
[1779825552728,32.42,75910.85,31.1,-0.50842,0.00017,29.65159]
[1779825552869,32.42,75910.85,31.1,-0.50842,0.00017,29.65159]
[1779825554181,32.42,75916.01,31.1,-0.50756,0.00017,29.65487]
[1779825554477,32.42,75916.01,31.1,-0.50756,0.00017,29.65487]
[1779825558395,32.42,75910.7,31.1,-0.50844,0.00017,29.65149]
[1779825560411,32.42,75911.49,31.1,-0.50831,0.00017,29.652]
[1779825560443,32.42,75911.49,31.1,-0.50831,0.00017,29.652]
[1779825563160,32.42,75914.05,31.1,-0.50789,0.00017,29.65364]
[1779825566591,32.42,75914.72,31.1,-0.50777,0.00017,29.65407]
[1779825567091,32.42,75920.65,31.1,-0.50679,0.00017,29.65772]
[1779825572126,32.42,75924.11,31.1,-0.50622,0.00017,29.65682]
[1779825574091,32.42,75924.0,31.1,-0.50624,0.00017,29.65675]
[1779825574405,32.42,75921.05,31.1,-0.50673,0.00017,29.65501]
[1779825580182,32.42,75916.69,31.1,-0.50745,0.00017,29.65235]
[1779825585519,32.42,75921.47,31.1,-0.50666,0.00017,29.65526]
[1779825591259,32.42,75915.41,31.1,-0.50766,0.00017,29.65156]
[1779825593193,32.42,75915.41,31.1,-0.50766,0.00017,29.65156]
[1779825593233,32.42,75914.65,31.1,-0.50779,0.00017,29.65108]
[1779825593407,32.42,75914.65,31.1,-0.50779,0.00017,29.65108]
[1779825593579,32.42,75912.89,31.1,-0.50808,0.00017,29.64996]
[1779825594280,32.42,75906.3,31.1,-0.50917,0.00017,29.64563]
[1779825595328,32.42,75906.3,31.1,-0.50917,0.00017,29.64563]
[1779825595339,32.42,75906.3,31.1,-0.50917,0.00017,29.64563]
[1779825595778,32.42,75906.3,31.1,-0.50917,0.00017,29.64563]
[1779825596150,32.42,75906.3,31.1,-0.50917,0.00017,29.64563]
[1779825595790,32.42,75905.81,31.1,-0.50925,0.00017,29.6453]
[1779825597181,32.42,75918.66,31.1,-0.50712,0.00017,29.65357]
[1779825599048,32.42,75922.55,31.1,-0.50648,0.00017,29.6559]
[1779825599209,32.42,75922.55,31.1,-0.50648,0.00017,29.6559]
[1779825599149,32.42,75929.55,31.1,-0.50532,0.00017,29.65991]
[1779825600196,32.42,75929.55,31.1,-0.50532,0.00017,29.65991]
[1779825601024,32.42,75932.82,31.1,-0.50478,0.00017,29.6617]
[1779825601095,32.42,75932.82,31.1,-0.50478,0.00017,29.6617]
[1779825601140,32.42,75932.82,31.1,-0.50478,0.00017,29.6617]
[1779825601298,32.42,75932.82,31.1,-0.50478,0.00017,29.6617]
[1779825601224,32.42,75936.29,31.1,-0.50421,0.00017,29.66353]
[1779825601926,32.42,75936.29,31.1,-0.50421,0.00017,29.66353]
[1779825602029,32.42,75936.29,31.1,-0.50421,0.00017,29.66353]
[1779825602341,32.42,75941.3,31.1,-0.50338,0.00017,29.66608]
[1779825602595,32.42,75941.3,31.1,-0.50338,0.00017,29.66608]
[1779825602669,32.42,75945.17,31.1,-0.50274,0.00017,29.66795]
[1779825603532,32.42,75945.17,31.1,-0.50274,0.00017,29.66795]
[1779825603692,32.42,75945.17,31.1,-0.50274,0.00017,29.66795]
[1779825604019,32.42,75945.17,31.1,-0.50274,0.00017,29.66795]
[1779825604039,32.42,75945.17,31.1,-0.50274,0.00017,29.66795]
[1779825604098,32.42,75945.06,31.1,-0.50276,0.00017,29.6679]
[1779825604420,32.42,75945.06,31.1,-0.50276,0.00017,29.6679]
[1779825606373,32.41,75954.28,31.1,-0.50123,0.00017,29.67207]
[1779825608566,32.41,75952.73,31.1,-0.50149,0.00017,29.6714]
[1779825608998,32.41,75952.73,31.1,-0.50149,0.00017,29.6714]
[1779825609204,32.41,75952.73,31.1,-0.50149,0.00017,29.6714]
[1779825609949,32.41,75953.1,31.1,-0.50143,0.00017,29.67156]
[1779825612165,32.41,75950.98,31.1,-0.50178,0.00017,29.67063]
[1779825612434,32.41,75950.98,31.1,-0.50178,0.00017,29.67063]
[1779825612459,32.41,75950.98,31.1,-0.50178,0.00017,29.67063]
[1779825613219,32.41,75950.98,31.1,-0.50178,0.00017,29.67063]
[1779825613423,32.41,75944.33,31.1,-0.50288,0.00017,29.66755]
[1779825615878,32.41,75940.63,31.1,-0.50349,0.00017,29.66574]
[1779825616742,32.41,75939.5,31.1,-0.50368,0.00017,29.66517]
[1779825616941,32.41,75939.5,31.1,-0.50368,0.00017,29.66517]
[1779825619777,32.4,75942.37,31.1,-0.50321,0.00017,29.6666]
[1779825619810,32.4,75942.37,31.1,-0.50321,0.00017,29.6666]
[1779825619813,32.4,75942.37,31.1,-0.50321,0.00017,29.6666]
[1779825619840,32.4,75942.37,31.1,-0.50321,0.00017,29.6666]
[1779825619848,32.4,75942.37,31.1,-0.50321,0.00017,29.6666]
[1779825619892,32.4,75942.47,31.1,-0.50319,0.00017,29.66665]
[1779825620805,32.4,75942.47,31.1,-0.50319,0.00017,29.66665]
[1779825622486,32.4,75931.48,31.1,-0.50501,0.00017,29.66096]
[1779825627102,32.4,75933.64,31.1,-0.50465,0.00017,29.66213]
[1779825627103,32.4,75933.64,31.1,-0.50465,0.00017,29.66213]
[1779825627141,32.4,75933.64,31.1,-0.50465,0.00017,29.66213]
[1779825627153,32.4,75933.64,31.1,-0.50465,0.00017,29.66213]
[1779825627209,32.4,75933.64,31.1,-0.50465,0.00017,29.66213]
[1779825627322,32.4,75933.64,31.1,-0.50465,0.00017,29.66213]
[1779825627359,32.4,75933.64,31.1,-0.50465,0.00017,29.66213]
[1779825627375,32.4,75933.64,31.1,-0.50465,0.00017,29.66213]
[1779825627476,32.4,75933.42,31.1,-0.50469,0.00017,29.66201]
[1779825627481,32.4,75933.42,31.1,-0.50469,0.00017,29.66201]
[1779825627650,32.4,75933.42,31.1,-0.50469,0.00017,29.66201]
[1779825627760,32.4,75933.42,31.1,-0.50469,0.00017,29.66201]
[1779825628143,32.4,75933.42,31.1,-0.50469,0.00017,29.66201]
[1779825628278,32.4,75955.3,31.1,-0.50107,0.00017,29.6725]
[1779825628565,32.4,75955.3,31.1,-0.50107,0.00017,29.6725]
[1779825628592,32.4,75955.3,31.1,-0.50107,0.00017,29.6725]
[1779825629366,32.4,75955.3,31.1,-0.50107,0.00017,29.6725]
[1779825629261,32.38,75965.93,31.1,-0.49932,0.00017,29.67672]
[1779825629727,32.38,75965.93,31.1,-0.49932,0.00017,29.67672]
[1779825630244,32.38,75965.93,31.1,-0.49932,0.00017,29.67672]
[1779825630626,32.38,75963.81,31.1,-0.49967,0.00017,29.67592]
[1779825631235,32.38,75963.81,31.1,-0.49967,0.00017,29.67592]
[1779825631330,32.38,75963.81,31.1,-0.49967,0.00017,29.67592]
[1779825631337,32.38,75963.81,31.1,-0.49967,0.00017,29.67592]
[1779825631315,32.38,75951.13,31.1,-0.50177,0.00017,29.66775]
[1779825631601,32.38,75951.13,31.1,-0.50177,0.00017,29.66775]
[1779825631830,32.38,75951.13,31.1,-0.50177,0.00017,29.66775]
[1779825631915,32.38,75951.13,31.1,-0.50177,0.00017,29.66775]
[1779825632020,32.38,75951.13,31.1,-0.50177,0.00017,29.66775]
[1779825632034,32.38,75951.13,31.1,-0.50177,0.00017,29.66775]
[1779825632210,32.38,75951.13,31.1,-0.50177,0.00017,29.66775]
[1779825632256,32.38,75951.13,31.1,-0.50177,0.00017,29.66775]
[1779825632291,32.38,75940.94,31.1,-0.50346,0.00017,29.66294]
[1779825632506,32.38,75940.94,31.1,-0.50346,0.00017,29.66294]
[1779825632543,32.38,75940.94,31.1,-0.50346,0.00017,29.66294]
[1779825632662,32.38,75940.94,31.1,-0.50346,0.00017,29.66294]
[1779825633330,32.38,75940.94,31.1,-0.50346,0.00017,29.66294]
[1779825637928,32.38,75937.43,31.1,-0.50404,0.00017,29.66116]
[1779825638122,32.38,75937.43,31.1,-0.50404,0.00017,29.66116]
[1779825641409,32.38,75931.02,31.1,-0.5051,0.00017,29.65776]
[1779825642186,32.38,75931.02,31.1,-0.5051,0.00017,29.65776]
[1779825643325,32.38,75929.97,31.1,-0.50528,0.00017,29.65718]
[1779825643518,32.38,75927.14,31.1,-0.50575,0.00017,29.65559]
[1779825644398,32.38,75928.8,31.1,-0.50547,0.00017,29.65653]
[1779825649693,32.38,75921.26,31.1,-0.50672,0.00017,29.65216]
[1779825650918,32.38,75921.26,31.1,-0.50672,0.00017,29.65216]
[1779825651714,32.38,75921.13,31.1,-0.50674,0.00017,29.65208]
[1779825652853,32.38,75921.48,31.1,-0.50668,0.00017,29.65229]
[1779825652901,32.38,75932.42,31.1,-0.50487,0.00017,29.65852]
[1779825653722,32.38,75940.94,31.1,-0.50346,0.00017,29.66294]
[1779825658544,32.37,75938.96,31.1,-0.50379,0.00017,29.66195]
[1779825658781,32.37,75938.96,31.1,-0.50379,0.00017,29.66195]
[1779825659614,32.37,75938.7,31.1,-0.50383,0.00017,29.66181]
[1779825661417,32.37,75940.11,31.1,-0.5036,0.00017,29.66252]
[1779825661439,32.37,75940.11,31.1,-0.5036,0.00017,29.66252]
[1779825661456,32.37,75940.11,31.1,-0.5036,0.00017,29.66252]
[1779825661499,32.37,75940.11,31.1,-0.5036,0.00017,29.66252]
[1779825661531,32.37,75940.11,31.1,-0.5036,0.00017,29.66252]
[1779825661532,32.37,75940.11,31.1,-0.5036,0.00017,29.66252]
[1779825661573,32.37,75940.11,31.1,-0.5036,0.00017,29.66252]
[1779825661721,32.37,75940.11,31.1,-0.5036,0.00017,29.66252]
[1779825661877,32.37,75940.11,31.1,-0.5036,0.00017,29.66252]
[1779825662312,32.37,75950.17,31.1,-0.50193,0.00017,29.66731]
[1779825662784,32.37,75965.71,31.1,-0.49936,0.00017,29.67369]
[1779825663791,32.37,75963.43,31.1,-0.49974,0.00017,29.67283]
[1779825665682,32.37,75963.32,31.1,-0.49975,0.00017,29.67279]
[1779825670840,32.36,75963.1,31.1,-0.49979,0.00017,29.67271]
[1779825675875,32.36,75962.97,31.1,-0.49982,0.00017,29.67266]
[1779825679210,32.36,75962.87,31.1,-0.49983,0.00017,29.67262]
[1779825684938,32.35,75962.91,31.1,-0.49983,0.00017,29.67264]
[1779825685882,32.35,75962.91,31.1,-0.49983,0.00017,29.67264]
[1779825685938,32.35,75962.91,31.1,-0.49983,0.00017,29.67264]
[1779825686953,32.34,75951.57,31.1,-0.50171,0.00017,29.66794]
[1779825691988,32.34,75950.48,31.1,-0.5019,0.00017,29.6645]
[1779825694326,32.34,75950.48,31.1,-0.5019,0.00017,29.6645]
[1779825695504,32.34,75949.22,31.1,-0.50211,0.00017,29.66393]
[1779825696018,32.34,75955.53,31.1,-0.50106,0.00017,29.66671]
[1779825697025,32.33,75963.21,31.1,-0.49979,0.00017,29.66981]
[1779825700046,32.33,75962.9,31.1,-0.49984,0.00017,29.66969]
[1779825705081,32.32,75958.1,31.1,-0.50064,0.00017,29.66778]
[1779825709171,32.32,75957.91,31.1,-0.50067,0.00017,29.6677]
[1779825716158,32.31,75952.2,31.1,-0.50162,0.00017,29.66526]
[1779825717149,32.31,75952.2,31.1,-0.50162,0.00017,29.66526]
[1779825721340,32.31,75951.51,31.1,-0.50174,0.00017,29.66496]
[1779825723838,32.31,75953.21,31.1,-0.50146,0.00017,29.66571]
[1779825724736,32.31,75952.12,31.1,-0.50164,0.00017,29.66523]
[1779825725262,32.31,75952.12,31.1,-0.50164,0.00017,29.66523]
[1779825725292,32.31,75952.12,31.1,-0.50164,0.00017,29.66523]
[1779825726230,32.3,75946.07,31.1,-0.50265,0.00017,29.66246]
[1779825726508,32.3,75946.07,31.1,-0.50265,0.00017,29.66246]
[1779825728254,32.3,75945.2,31.1,-0.50279,0.00017,29.66205]
[1779825728302,32.3,75943.65,31.1,-0.50305,0.00017,29.66131]
[1779825732836,32.3,75942.28,31.1,-0.50328,0.00017,29.66064]
[1779825732837,32.3,75942.28,31.1,-0.50328,0.00017,29.66064]
[1779825732844,32.3,75942.28,31.1,-0.50328,0.00017,29.66064]
[1779825733279,32.3,75935.66,31.1,-0.50438,0.00017,29.65727]
[1779825736759,32.3,75931.86,31.1,-0.50501,0.00017,29.65523]
[1779825741979,32.3,75931.13,31.1,-0.50513,0.00017,29.65483]
[1779825747268,32.3,75928.26,31.1,-0.50561,0.00017,29.65323]
[1779825747378,32.3,75936.64,31.1,-0.50421,0.00017,29.65778]
[1779825748819,32.3,75941.34,31.1,-0.50343,0.00017,29.66017]
[1779825748831,32.3,75941.34,31.1,-0.50343,0.00017,29.66017]
[1779825748952,32.3,75941.34,31.1,-0.50343,0.00017,29.66017]
[1779825749743,32.3,75944.21,31.1,-0.50296,0.00017,29.66157]
[1779825755433,32.29,75947.82,31.1,-0.50236,0.00017,29.66034]
[1779825755533,32.29,75947.82,31.1,-0.50236,0.00017,29.66034]
[1779825756300,32.29,75947.82,31.1,-0.50236,0.00017,29.66034]
[1779825756409,32.29,75947.82,31.1,-0.50236,0.00017,29.66034]
[1779825756440,32.29,75950.98,31.1,-0.50184,0.00017,29.66178]
[1779825758454,32.29,75956.82,31.1,-0.50087,0.00017,29.6643]
[1779825758951,32.29,75956.82,31.1,-0.50087,0.00017,29.6643]
[1779825761840,32.29,75954.68,31.1,-0.50122,0.00017,29.6634]
[1779825767018,32.29,75955.27,31.1,-0.50113,0.00017,29.66365]
[1779825767168,32.29,75955.27,31.1,-0.50113,0.00017,29.66365]
[1779825767197,32.29,75955.27,31.1,-0.50113,0.00017,29.66365]
[1779825767734,32.28,75955.31,31.1,-0.50112,0.00017,29.66366]
[1779825768355,32.28,75962.01,31.1,-0.50001,0.00017,29.6664]
[1779825770827,32.28,75967.41,31.1,-0.49911,0.00017,29.66843]
[1779825770867,32.28,75967.41,31.1,-0.49911,0.00017,29.66843]
[1779825771691,32.28,75960.38,31.1,-0.50028,0.00017,29.66575]
[1779825777501,32.28,75954.78,31.1,-0.50121,0.00017,29.66344]
[1779825778646,32.27,75952.43,31.1,-0.5016,0.00017,29.66242]
[1779825778902,32.27,75952.43,31.1,-0.5016,0.00017,29.66242]
[1779825780600,32.27,75947.5,31.1,-0.50242,0.00017,29.66018]
[1779825781531,32.27,75947.58,31.1,-0.50241,0.00017,29.66022]
[1779825781618,32.27,75944.88,31.1,-0.50286,0.00017,29.65895]
[1779825787660,32.27,75944.89,31.1,-0.50286,0.00017,29.65895]
[1779825789980,32.27,75944.82,31.1,-0.50287,0.00017,29.65892]
[1779825791818,32.27,75940.75,31.1,-0.50355,0.00017,29.65692]
[1779825794642,32.27,75940.37,31.1,-0.50361,0.00017,29.65673]
[1779825794663,32.27,75940.37,31.1,-0.50361,0.00017,29.65673]
[1779825794875,32.27,75940.37,31.1,-0.50361,0.00017,29.65673]
[1779825795755,32.27,75940.37,31.1,-0.50361,0.00017,29.65673]
[1779825795763,32.27,75933.04,31.1,-0.50483,0.00017,29.65291]
[1779825798378,32.27,75930.76,31.1,-0.50521,0.00017,29.65166]
[1779825803772,32.27,75931.14,31.1,-0.50515,0.00017,29.65187]
[1779825807718,32.27,75931.1,31.1,-0.50515,0.00017,29.65185]
[1779825811829,32.27,75925.11,31.1,-0.50615,0.00017,29.64552]
[1779825814571,32.27,75923.11,31.1,-0.50648,0.00017,29.64435]
[1779825818802,32.27,75922.87,31.1,-0.50652,0.00017,29.6442]
[1779825823144,32.27,75926.78,31.1,-0.50587,0.00017,29.64648]
[1779825824942,32.27,75926.79,31.1,-0.50587,0.00017,29.64649]
[1779825825168,32.27,75926.79,31.1,-0.50587,0.00017,29.64649]
[1779825825321,32.27,75926.79,31.1,-0.50587,0.00017,29.64649]
[1779825826417,32.27,75926.91,31.1,-0.50585,0.00017,29.64656]
[1779825826444,32.27,75941.82,31.1,-0.50337,0.00017,29.65451]
[1779825832774,32.27,75945.66,31.1,-0.50273,0.00017,29.65637]
[1779825832875,32.27,75945.66,31.1,-0.50273,0.00017,29.65637]
[1779825836553,32.27,75948.45,31.1,-0.50227,0.00017,29.65768]
[1779825842041,32.26,75948.43,31.1,-0.50228,0.00017,29.65767]
[1779825847076,32.26,75947.18,31.1,-0.50248,0.00017,29.65709]
[1779825853221,32.26,75946.94,31.1,-0.50253,0.00017,29.65697]
[1779825853248,32.26,75946.49,31.1,-0.5026,0.00017,29.65676]
[1779825855334,32.26,75943.58,31.1,-0.50308,0.00017,29.65537]
[1779825855346,32.26,75943.58,31.1,-0.50308,0.00017,29.65537]
[1779825855404,32.26,75943.58,31.1,-0.50308,0.00017,29.65537]
[1779825855407,32.26,75944.04,31.1,-0.50301,0.00017,29.65559]
[1779825856180,32.26,75944.04,31.1,-0.50301,0.00017,29.65559]
[1779825857329,32.26,75948.58,31.1,-0.50225,0.00017,29.65773]
[1779825857466,32.26,75948.58,31.1,-0.50225,0.00017,29.65773]
[1779825857859,32.26,75948.67,31.1,-0.50224,0.00017,29.65778]
[1779825858167,32.26,75948.67,31.1,-0.50224,0.00017,29.65778]
[1779825858211,32.26,75957.89,31.1,-0.50071,0.00017,29.6618]
[1779825860592,32.25,75960.6,31.1,-0.50025,0.00017,29.6629]
[1779825868978,32.25,75964.58,31.1,-0.49959,0.00017,29.66444]
[1779825871141,32.25,75964.58,31.1,-0.4996,0.00017,29.66444]
[1779825874713,32.24,75972.45,31.1,-0.49829,0.00017,29.66431]
[1779825882354,32.25,75974.65,31.1,-0.49792,0.00017,29.66504]
[1779825882365,32.25,75974.65,31.1,-0.49792,0.00017,29.66504]
[1779825882393,32.25,75974.65,31.1,-0.49792,0.00017,29.66504]
[1779825882458,32.25,75974.65,31.1,-0.49792,0.00017,29.66504]
[1779825882556,32.25,75974.66,31.1,-0.49792,0.00017,29.66504]
[1779825883334,32.25,75981.51,31.1,-0.49678,0.00017,29.66715]
[1779825884396,32.25,75981.51,31.1,-0.49678,0.00017,29.66715]
[1779825886965,32.25,75981.2,31.1,-0.49683,0.00017,29.66706]
[1779825888091,32.25,75980.98,31.1,-0.49687,0.00017,29.667]
[1779825891995,32.24,75983.87,31.1,-0.49639,0.00017,29.66783]
[1779825892076,32.24,75983.87,31.1,-0.49639,0.00017,29.66783]
[1779825892397,32.24,75982.41,31.1,-0.49663,0.00017,29.66741]
[1779825899374,32.25,75983.05,31.1,-0.49652,0.00017,29.6676]
[1779825899475,32.25,75983.05,31.1,-0.49652,0.00017,29.6676]
[1779825900272,32.25,75983.05,31.1,-0.49652,0.00017,29.6676]
[1779825900533,32.25,75983.05,31.1,-0.49652,0.00017,29.6676]
[1779825900561,32.25,75983.47,31.1,-0.49645,0.00017,29.66771]
[1779825906495,32.26,75981.57,31.1,-0.49677,0.00017,29.66717]
[1779825910228,32.26,75977.18,31.1,-0.49749,0.00017,29.66585]
[1779825910324,32.26,75977.18,31.1,-0.49749,0.00017,29.66585]
[1779825910418,32.26,75977.18,31.1,-0.49749,0.00017,29.66585]
[1779825910531,32.27,75980.0,31.1,-0.49703,0.00017,29.66671]
[1779825911831,32.26,75984.84,31.1,-0.49622,0.00017,29.66809]
[1779825912090,32.26,75984.84,31.1,-0.49622,0.00017,29.66809]
[1779825912208,32.26,75984.84,31.1,-0.49622,0.00017,29.66809]
[1779825912545,32.27,75995.96,31.1,-0.49437,0.00017,29.67081]
[1779825912700,32.27,75995.96,31.1,-0.49437,0.00017,29.67081]
[1779825913546,32.27,75995.96,31.1,-0.49437,0.00017,29.67081]
[1779825916086,32.27,75998.94,31.1,-0.49388,0.00017,29.67143]
[1779825921300,32.27,75998.36,31.1,-0.49397,0.00017,29.67131]
[1779825926644,32.27,75999.6,31.1,-0.49377,0.00017,29.67156]
[1779825931679,32.27,76002.04,31.1,-0.49336,0.00017,29.66908]
[1779825936714,32.27,76005.16,31.1,-0.49284,0.00017,29.66963]
[1779825938539,32.27,76005.16,31.1,-0.49284,0.00017,29.66963]
[1779825939181,32.27,76003.77,31.1,-0.49307,0.00017,29.66939]
[1779825940238,32.27,75998.89,31.1,-0.49388,0.00017,29.66847]
[1779825940764,32.27,75993.92,31.1,-0.49471,0.00017,29.66741]
[1779825940801,32.27,75993.92,31.1,-0.49471,0.00017,29.66741]
[1779825942653,32.27,75994.2,31.1,-0.49466,0.00017,29.66748]
[1779825942883,32.27,75993.47,31.1,-0.49479,0.00017,29.66731]
[1779825943088,32.27,75993.47,31.1,-0.49479,0.00017,29.66731]
[1779825943127,32.27,75992.3,31.1,-0.49498,0.00017,29.66704]
[1779825943765,32.27,75980.64,31.1,-0.49692,0.00017,29.66395]
[1779825946411,32.27,75977.79,31.1,-0.49739,0.00017,29.66309]
[1779825948669,32.27,75977.45,31.1,-0.49745,0.00017,29.66298]
[1779825956987,32.27,75975.94,31.1,-0.4977,0.00017,29.66251]
[1779825962899,32.28,75978.94,31.1,-0.4972,0.00017,29.66344]
[1779825967934,32.28,75975.97,31.1,-0.49769,0.00017,29.66252]
[1779825969977,32.28,75974.35,31.1,-0.49796,0.00017,29.66199]
[1779825970487,32.28,75974.35,31.1,-0.49796,0.00017,29.66199]
[1779825975991,32.28,75965.53,31.1,-0.49943,0.00017,29.65891]
[1779825981028,32.27,75966.54,31.1,-0.49926,0.00017,29.65928]
[1779825986064,32.27,75968.92,31.1,-0.49887,0.00017,29.66014]
[1779825990145,32.27,75970.43,31.1,-0.49862,0.00017,29.66067]
[1779825991814,32.26,75971.32,31.1,-0.49847,0.00017,29.65803]
[1779825992137,32.26,75971.32,31.1,-0.49847,0.00017,29.65803]
[1779825993278,32.26,75971.4,31.1,-0.49846,0.00017,29.65806]
[1779825996195,32.26,75970.38,31.1,-0.49863,0.00017,29.65771]
[1779826004616,32.26,75968.51,31.1,-0.49894,0.00017,29.65705]
[1779826006149,32.25,75968.04,31.1,-0.49902,0.00017,29.65688]
[1779826006673,32.25,75968.04,31.1,-0.49902,0.00017,29.65688]
[1779826007878,32.25,75967.51,31.1,-0.49911,0.00017,29.65669]
[1779826008228,32.25,75967.51,31.1,-0.49911,0.00017,29.65669]
[1779826009119,32.25,75969.68,31.1,-0.49875,0.00017,29.65746]
[1779826009147,32.25,75969.68,31.1,-0.49875,0.00017,29.65746]
[1779826009194,32.25,75969.68,31.1,-0.49875,0.00017,29.65746]
[1779826009505,32.25,75969.68,31.1,-0.49875,0.00017,29.65746]
[1779826011190,32.25,75964.03,31.1,-0.49969,0.00017,29.6554]
[1779826017281,32.24,75964.92,31.1,-0.49954,0.00017,29.65573]
[1779826019990,32.24,75962.94,31.1,-0.49987,0.00017,29.65498]
[1779826021309,32.24,75971.87,31.1,-0.49839,0.00017,29.65822]
[1779826021979,32.24,75971.87,31.1,-0.49839,0.00017,29.65822]
[1779826022353,32.24,75971.87,31.1,-0.49839,0.00017,29.65822]
[1779826030535,32.24,75971.87,31.1,-0.49839,0.00017,29.65822]
[1779826036546,32.24,75971.04,31.1,-0.49853,0.00017,29.65794]
[1779826045477,32.24,75971.8,31.1,-0.4984,0.00017,29.6582]
[1779826053532,32.24,75971.94,31.1,-0.49838,0.00017,29.6553]
[1779826058568,32.24,75972.64,31.1,-0.49826,0.00017,29.65554]
[1779826060180,32.24,75972.02,31.1,-0.49836,0.00017,29.65533]
[1779826066927,32.25,75972.1,31.1,-0.49835,0.00017,29.65535]
[1779826067463,32.25,75972.1,31.1,-0.49835,0.00017,29.65535]
[1779826067725,32.25,75972.1,31.1,-0.49835,0.00017,29.65535]
[1779826068096,32.25,75971.91,31.1,-0.49838,0.00017,29.65529]
[1779826068185,32.25,75971.91,31.1,-0.49838,0.00017,29.65529]
[1779826068206,32.25,75971.91,31.1,-0.49838,0.00017,29.65529]
[1779826068638,32.25,75965.52,31.1,-0.49944,0.00017,29.65301]
[1779826069225,32.25,75965.52,31.1,-0.49944,0.00017,29.65301]
[1779826071016,32.25,75962.0,31.1,-0.50003,0.00017,29.65167]
[1779826077262,32.24,75961.79,31.1,-0.50007,0.00017,29.65158]
[1779826083735,32.24,75961.46,31.1,-0.50012,0.00017,29.65145]
[1779826092805,32.23,75961.98,31.1,-0.50004,0.00017,29.65166]
[1779826098962,32.23,75961.48,31.1,-0.50012,0.00017,29.65146]
[1779826099004,32.23,75961.48,31.1,-0.50012,0.00017,29.65146]
[1779826099814,32.23,75961.48,31.1,-0.50012,0.00017,29.65146]
[1779826100451,32.23,75961.44,31.1,-0.50013,0.00017,29.65145]
[1779826101157,32.23,75961.44,31.1,-0.50013,0.00017,29.65145]
[1779826102178,32.22,75961.48,31.1,-0.50013,0.00017,29.65146]
[1779826103470,32.22,75961.48,31.1,-0.50013,0.00017,29.65146]
[1779826108589,32.22,75962.0,31.1,-0.50004,0.00017,29.65167]
[1779826108626,32.22,75962.0,31.1,-0.50004,0.00017,29.65167]
[1779826109279,32.22,75962.48,31.1,-0.49996,0.00017,29.65185]
[1779826109347,32.22,75962.48,31.1,-0.49996,0.00017,29.65185]
[1779826109925,32.22,75973.08,31.1,-0.4982,0.00017,29.65569]
[1779826114055,32.22,75975.7,31.1,-0.49776,0.00017,29.6536]
[1779826114297,32.22,75975.7,31.1,-0.49776,0.00017,29.6536]
[1779826114345,32.22,75975.68,31.1,-0.49776,0.00017,29.65359]
[1779826115883,32.22,75984.61,31.1,-0.49628,0.00017,29.65625]
[1779826120306,32.22,75989.21,31.1,-0.49551,0.00017,29.65746]
[1779826120478,32.22,75989.21,31.1,-0.49551,0.00017,29.65746]
[1779826120593,32.22,75989.21,31.1,-0.49551,0.00017,29.65746]
[1779826123699,32.22,75992.36,31.1,-0.49499,0.00017,29.65823]
[1779826130074,32.21,75992.6,31.1,-0.49495,0.00017,29.65828]
[1779826136116,32.21,75994.53,31.1,-0.49463,0.00017,29.65872]
[1779826143167,32.21,75994.79,31.1,-0.49458,0.00017,29.65878]
[1779826147371,32.21,75994.51,31.1,-0.49463,0.00017,29.65872]
[1779826148581,32.21,75994.51,31.1,-0.49463,0.00017,29.65872]
[1779826149840,32.21,75993.41,31.1,-0.49481,0.00017,29.65847]
[1779826149893,32.2,75993.27,31.1,-0.49484,0.00017,29.65844]
[1779826151223,32.21,75985.96,31.1,-0.49605,0.00017,29.65662]
[1779826156261,32.21,75986.11,31.1,-0.49603,0.00017,29.65666]
[1779826161296,32.21,75988.22,31.1,-0.49568,0.00017,29.65721]
[1779826165208,32.22,75988.96,31.1,-0.49555,0.00017,29.6574]
[1779826165225,32.22,75988.96,31.1,-0.49555,0.00017,29.6574]
[1779826165227,32.22,75988.96,31.1,-0.49555,0.00017,29.6574]
[1779826165324,32.22,75989.03,31.1,-0.49554,0.00017,29.65742]
[1779826171366,32.22,75992.0,31.1,-0.49505,0.00017,29.65519]
[1779826178416,32.21,75992.89,31.1,-0.4949,0.00017,29.6554]
[1779826184240,32.21,75993.24,31.1,-0.49484,0.00017,29.65548]
[1779826185843,32.21,75994.99,31.1,-0.49455,0.00017,29.65588]
[1779826187044,32.21,75996.16,31.1,-0.49435,0.00017,29.65613]
[1779826187119,32.21,75996.16,31.1,-0.49435,0.00017,29.65613]
[1779826190839,32.21,75995.41,31.1,-0.49448,0.00017,29.65597]
[1779826192363,32.21,75995.32,31.1,-0.4945,0.00017,29.65595]
[1779826192386,32.21,75995.32,31.1,-0.4945,0.00017,29.65595]
[1779826192417,32.21,75995.32,31.1,-0.4945,0.00017,29.65595]
[1779826192500,32.21,75995.32,31.1,-0.4945,0.00017,29.65595]
[1779826192528,32.21,75992.91,31.1,-0.4949,0.00017,29.65541]
[1779826193535,32.21,75986.61,31.1,-0.49595,0.00017,29.65385]
[1779826198570,32.21,75981.22,31.1,-0.49684,0.00017,29.65235]
[1779826202499,32.21,75982.77,31.1,-0.49658,0.00017,29.65279]
[1779826202662,32.21,75982.77,31.1,-0.49658,0.00017,29.65279]
[1779826202919,32.22,75982.13,31.1,-0.49669,0.00017,29.65261]
[1779826205621,32.21,75988.44,31.1,-0.49564,0.00017,29.65432]
[1779826209520,32.21,75988.36,31.1,-0.49565,0.00017,29.6543]
[1779826209649,32.21,75987.97,31.1,-0.49572,0.00017,29.6542]
[1779826214684,32.22,75987.19,31.1,-0.49585,0.00017,29.654]
[1779826219719,32.22,75982.88,31.1,-0.49656,0.00017,29.65282]
[1779826223519,32.22,75977.9,31.1,-0.49739,0.00017,29.65134]
[1779826223775,32.22,75977.9,31.1,-0.49739,0.00017,29.65134]
[1779826223889,32.22,75977.9,31.1,-0.49739,0.00017,29.65134]
[1779826228094,32.23,75981.58,31.1,-0.49678,0.00017,29.65245]
[1779826228300,32.23,75981.58,31.1,-0.49678,0.00017,29.65245]
[1779826228305,32.23,75981.58,31.1,-0.49678,0.00017,29.65245]
[1779826228817,32.23,75974.25,31.1,-0.498,0.00017,29.65018]
[1779826230053,32.23,75972.54,31.1,-0.49828,0.00017,29.64961]
[1779826236873,32.23,75971.18,31.1,-0.49851,0.00017,29.6462]
[1779826239894,32.23,75978.65,31.1,-0.49727,0.00017,29.64863]
[1779826244929,32.23,75980.8,31.1,-0.49691,0.00017,29.64927]
[1779826249965,32.23,75981.9,31.1,-0.49672,0.00017,29.64959]
[1779826254583,32.24,75982.63,31.1,-0.4966,0.00017,29.6498]
[1779826254604,32.24,75982.63,31.1,-0.4966,0.00017,29.6498]
[1779826255000,32.24,75988.72,31.1,-0.49559,0.00017,29.65144]
[1779826255065,32.24,75988.72,31.1,-0.49559,0.00017,29.65144]
[1779826255175,32.24,75988.72,31.1,-0.49559,0.00017,29.65144]
[1779826255271,32.24,75988.72,31.1,-0.49559,0.00017,29.65144]
[1779826255713,32.24,75988.72,31.1,-0.49559,0.00017,29.65144]
[1779826256010,32.24,75994.97,31.1,-0.49455,0.00017,29.65292]
[1779826257754,32.24,75996.52,31.1,-0.49429,0.00017,29.65326]
[1779826259828,32.24,75997.27,31.1,-0.49417,0.00017,29.65342]
[1779826260790,32.23,75997.76,31.1,-0.49408,0.00017,29.65352]
[1779826260798,32.23,75997.76,31.1,-0.49408,0.00017,29.65352]
[1779826261337,32.23,75997.76,31.1,-0.49408,0.00017,29.65352]
[1779826266945,32.24,76003.06,31.1,-0.4932,0.00017,29.65454]
[1779826266968,32.24,76003.06,31.1,-0.4932,0.00017,29.65454]
[1779826269635,32.24,76002.99,31.1,-0.49321,0.00017,29.65453]
[1779826269790,32.24,76002.99,31.1,-0.49321,0.00017,29.65453]
[1779826270037,32.24,76002.99,31.1,-0.49321,0.00017,29.65453]
[1779826270360,32.24,76003.65,31.1,-0.4931,0.00017,29.65465]
[1779826271088,32.24,76005.42,31.1,-0.49281,0.00017,29.65495]
[1779826271556,32.24,76005.42,31.1,-0.49281,0.00017,29.65495]
[1779826271618,32.24,76011.83,31.1,-0.49174,0.00017,29.65591]
[1779826272201,32.24,76011.83,31.1,-0.49174,0.00017,29.65591]
[1779826273559,32.24,76012.31,31.1,-0.49166,0.00017,29.65598]
[1779826275746,32.24,76013.04,31.1,-0.49154,0.00017,29.65607]
[1779826275919,32.24,76013.04,31.1,-0.49154,0.00017,29.65607]
[1779826276330,32.24,76015.85,31.1,-0.49107,0.00017,29.65641]
[1779826278549,32.24,76011.3,31.1,-0.49183,0.00017,29.65584]
[1779826279244,32.24,76011.6,31.1,-0.49178,0.00017,29.65588]
[1779826285213,32.24,76007.84,31.1,-0.49241,0.00017,29.65534]
[1779826290887,32.24,76008.0,31.1,-0.49238,0.00017,29.65536]
[1779826294275,32.24,76001.65,31.1,-0.49344,0.00017,29.65133]
[1779826295655,32.24,76001.65,31.1,-0.49344,0.00017,29.65133]
[1779826295668,32.24,76001.65,31.1,-0.49344,0.00017,29.65133]
[1779826295672,32.24,76001.65,31.1,-0.49344,0.00017,29.65133]
[1779826295768,32.24,76001.65,31.1,-0.49344,0.00017,29.65133]
[1779826295879,32.24,76001.65,31.1,-0.49344,0.00017,29.65133]
[1779826295918,32.24,76001.65,31.1,-0.49344,0.00017,29.65133]
[1779826296717,32.24,76001.65,31.1,-0.49344,0.00017,29.65134]
[1779826296815,32.24,75992.33,31.1,-0.49499,0.00017,29.64937]
[1779826302332,32.23,75989.27,31.1,-0.4955,0.00017,29.64863]
[1779826308373,32.23,75989.69,31.1,-0.49543,0.00017,29.64874]
[1779826312288,32.23,75990.42,31.1,-0.49531,0.00017,29.64892]
[1779826312313,32.23,75990.42,31.1,-0.49531,0.00017,29.64892]
[1779826315399,32.23,75999.85,31.1,-0.49374,0.00017,29.65099]
[1779826318502,32.23,76000.25,31.1,-0.49367,0.00017,29.65107]
[1779826327752,32.23,76002.92,31.1,-0.49323,0.00017,29.65157]
[1779826327912,32.23,76002.92,31.1,-0.49323,0.00017,29.65157]
[1779826329195,32.22,76001.59,31.1,-0.49345,0.00017,29.65133]
[1779826332366,32.22,76001.17,31.1,-0.49352,0.00017,29.65125]
[1779826336113,32.22,75993.35,31.1,-0.49482,0.00017,29.64961]
[1779826345637,32.22,75995.04,31.1,-0.49454,0.00017,29.64999]
[1779826348414,32.22,75994.51,31.1,-0.49463,0.00017,29.64988]
[1779826362756,32.21,75994.49,31.1,-0.49464,0.00017,29.64693]
[1779826367791,32.21,75994.52,31.1,-0.49463,0.00017,29.64693]
[1779826372826,32.2,75994.7,31.1,-0.4946,0.00017,29.64697]
[1779826378869,32.2,75994.47,31.1,-0.49464,0.00017,29.64692]
[1779826382187,32.2,75994.29,31.1,-0.49467,0.00017,29.64688]
[1779826389946,32.2,75994.58,31.1,-0.49462,0.00017,29.64695]
[1779826399009,32.19,75995.09,31.1,-0.49454,0.00017,29.64706]
[1779826399668,32.19,75995.09,31.1,-0.49454,0.00017,29.64706]
[1779826400639,32.19,75998.8,31.1,-0.49392,0.00017,29.64785]
[1779826400760,32.19,75998.8,31.1,-0.49392,0.00017,29.64785]
[1779826401330,32.19,76003.57,31.1,-0.49313,0.00017,29.64875]
[1779826401450,32.19,76003.57,31.1,-0.49313,0.00017,29.64875]
[1779826407067,32.19,76012.13,31.1,-0.4917,0.00017,29.65007]
[1779826408936,32.19,76012.13,31.1,-0.4917,0.00017,29.65007]
[1779826415123,32.19,76013.26,31.1,-0.49151,0.00017,29.64726]
[1779826420158,32.19,76012.77,31.1,-0.49159,0.00017,29.6472]
[1779826420244,32.19,76012.77,31.1,-0.49159,0.00017,29.6472]
[1779826426200,32.2,76009.98,31.1,-0.49206,0.00017,29.64682]
[1779826431237,32.2,76010.29,31.1,-0.492,0.00017,29.64687]
[1779826436272,32.2,76009.85,31.1,-0.49208,0.00017,29.6468]
[1779826441307,32.2,76010.01,31.1,-0.49205,0.00017,29.64683]
[1779826447349,32.2,76010.13,31.1,-0.49203,0.00017,29.64684]
[1779826448336,32.2,76010.13,31.1,-0.49203,0.00017,29.64684]
[1779826453522,32.2,76004.56,31.1,-0.49296,0.00017,29.64597]
[1779826454082,32.2,76004.56,31.1,-0.49296,0.00017,29.64597]
[1779826461447,32.19,75998.68,31.1,-0.49394,0.00017,29.64487]
[1779826466482,32.19,75999.27,31.1,-0.49384,0.00017,29.64499]
[1779826470763,32.19,75999.27,31.1,-0.49384,0.00017,29.64499]
[1779826472105,32.19,76000.28,31.1,-0.49367,0.00017,29.64519]
[1779826472330,32.19,76001.62,31.1,-0.49345,0.00017,29.64249]
[1779826477560,32.2,76004.87,31.1,-0.49291,0.00017,29.64307]
[1779826483604,32.2,76005.59,31.1,-0.49279,0.00017,29.64319]
[1779826489648,32.2,76007.47,31.1,-0.49247,0.00017,29.6435]
[1779826490647,32.2,76007.47,31.1,-0.49247,0.00017,29.6435]
[1779826495690,32.2,76008.45,31.1,-0.49231,0.00017,29.64365]
[1779826497957,32.2,76008.45,31.1,-0.49231,0.00017,29.64365]
[1779826498260,32.2,76008.45,31.1,-0.49231,0.00017,29.64365]
[1779826506767,32.21,76008.17,31.1,-0.49236,0.00017,29.6436]
[1779826511802,32.21,76008.39,31.1,-0.49232,0.00017,29.64364]
[1779826516837,32.2,76006.42,31.1,-0.49265,0.00017,29.64333]
[1779826521872,32.2,76008.18,31.1,-0.49236,0.00017,29.64361]
[1779826526907,32.2,76009.28,31.1,-0.49217,0.00017,29.64377]
[1779826528660,32.2,76009.62,31.1,-0.49212,0.00017,29.64382]
[1779826528784,32.2,76009.62,31.1,-0.49212,0.00017,29.64382]
[1779826531571,32.21,76020.92,31.1,-0.49023,0.00017,29.64513]
[1779826532114,32.21,76020.92,31.1,-0.49023,0.00017,29.64513]
[1779826532399,32.21,76020.86,31.1,-0.49024,0.00017,29.64218]
[1779826534106,32.21,76020.61,31.1,-0.49028,0.00017,29.64215]
[1779826539998,32.2,76019.67,31.1,-0.49044,0.00017,29.64207]
[1779826542889,32.2,76019.58,31.1,-0.49046,0.00017,29.64206]
[1779826542929,32.2,76019.58,31.1,-0.49046,0.00017,29.64206]
[1779826543330,32.2,76018.01,31.1,-0.49072,0.00017,29.64191]
[1779826545792,32.2,76013.82,31.1,-0.49142,0.00017,29.64143]
[1779826549065,32.2,76006.72,31.1,-0.4926,0.00017,29.64043]
[1779826557164,32.2,76005.79,31.1,-0.49276,0.00017,29.64028]
[1779826565177,32.2,76005.62,31.1,-0.49278,0.00017,29.64025]
[1779826565737,32.2,76005.62,31.1,-0.49278,0.00017,29.64025]
[1779826566330,32.2,76005.62,31.1,-0.49278,0.00017,29.64025]
[1779826576255,32.2,76009.97,31.1,-0.49206,0.00017,29.64092]
[1779826581289,32.2,76013.77,31.1,-0.49142,0.00017,29.64143]
[1779826586325,32.2,76018.61,31.1,-0.49062,0.00017,29.64197]
[1779826593374,32.2,76018.68,31.1,-0.49061,0.00017,29.63902]
[1779826594997,32.2,76018.68,31.1,-0.49061,0.00017,29.63902]
[1779826600651,32.2,76018.66,31.1,-0.49061,0.00017,29.63902]
[1779826601478,32.2,76018.66,31.1,-0.49061,0.00017,29.63902]
[1779826603544,32.2,76023.45,31.1,-0.48981,0.00017,29.63943]
[1779826606526,32.2,76023.75,31.1,-0.48976,0.00017,29.63946]
[1779826610535,32.2,76024.21,31.1,-0.48969,0.00017,29.63949]
[1779826612902,32.2,76024.31,31.1,-0.48967,0.00017,29.6395]
[1779826618550,32.2,76024.7,31.1,-0.4896,0.00017,29.63952]
[1779826621998,32.2,76024.7,31.1,-0.4896,0.00017,29.63952]
[1779826622003,32.2,76024.7,31.1,-0.4896,0.00017,29.63952]
[1779826622236,32.2,76024.7,31.1,-0.4896,0.00017,29.63952]
[1779826622344,32.2,76024.7,31.1,-0.4896,0.00017,29.63952]
[1779826622368,32.2,76024.7,31.1,-0.4896,0.00017,29.63952]
[1779826622302,32.2,76024.75,31.1,-0.4896,0.00017,29.63953]
[1779826623585,32.2,76033.46,31.1,-0.48814,0.00017,29.63991]
[1779826627383,32.2,76033.43,31.1,-0.48815,0.00017,29.63991]
[1779826629444,32.2,76034.69,31.1,-0.48794,0.00017,29.63993]
[1779826629499,32.2,76034.69,31.1,-0.48794,0.00017,29.63993]
[1779826629730,32.2,76034.69,31.1,-0.48794,0.00017,29.63993]
[1779826629778,32.2,76034.69,31.1,-0.48794,0.00017,29.63993]
[1779826629822,32.2,76036.25,31.1,-0.48768,0.00017,29.63995]
[1779826630781,32.2,76036.25,31.1,-0.48768,0.00017,29.63995]
[1779826630926,32.2,76037.58,31.1,-0.48746,0.00017,29.63996]
[1779826636676,32.2,76037.42,31.1,-0.48748,0.00017,29.63996]
[1779826642043,32.2,76038.59,31.1,-0.48729,0.00017,29.63995]
[1779826643725,32.19,76045.44,31.1,-0.48615,0.00017,29.6398]
[1779826648760,32.2,76046.21,31.1,-0.48602,0.00017,29.63977]
[1779826654254,32.2,76045.94,31.1,-0.48606,0.00017,29.63683]
[1779826660037,32.19,76044.75,31.1,-0.48626,0.00017,29.63688]
[1779826663493,32.19,76043.0,31.1,-0.48655,0.00017,29.63693]
[1779826663588,32.19,76043.0,31.1,-0.48655,0.00017,29.63693]
[1779826663865,32.19,76033.59,31.1,-0.48812,0.00017,29.63696]
[1779826666160,32.19,76030.45,31.1,-0.48865,0.00017,29.63687]
[1779826666325,32.19,76030.45,31.1,-0.48865,0.00017,29.63687]
[1779826666353,32.19,76030.2,31.1,-0.48869,0.00017,29.63686]
[1779826666534,32.19,76030.2,31.1,-0.48869,0.00017,29.63686]
[1779826667143,32.19,76021.75,31.1,-0.4901,0.00017,29.63635]
[1779826668310,32.19,76021.75,31.1,-0.4901,0.00017,29.63635]
[1779826668636,32.19,76019.14,31.1,-0.49053,0.00017,29.63612]
[1779826670029,32.19,76018.24,31.1,-0.49068,0.00017,29.63603]
[1779826671502,32.19,76018.05,31.1,-0.49071,0.00017,29.63601]
[1779826674648,32.19,76011.22,31.1,-0.49185,0.00017,29.6352]
[1779826676522,32.19,76010.73,31.1,-0.49193,0.00017,29.63513]
[1779826677176,32.19,76010.73,31.1,-0.49193,0.00017,29.63513]
[1779826678906,32.19,76010.73,31.1,-0.49193,0.00017,29.63513]
[1779826679612,32.19,76010.84,31.1,-0.49192,0.00017,29.63515]
[1779826685015,32.2,76010.84,31.1,-0.49191,0.00017,29.63515]
[1779826690050,32.2,76010.83,31.1,-0.49192,0.00017,29.63514]
[1779826695085,32.2,76011.91,31.1,-0.49174,0.00017,29.63529]
[1779826702134,32.2,76011.78,31.1,-0.49176,0.00017,29.63527]
[1779826707175,32.21,76009.37,31.1,-0.49216,0.00017,29.63493]
[1779826709442,32.2,76009.5,31.1,-0.49214,0.00017,29.63495]
[1779826712960,32.21,76009.67,31.1,-0.49211,0.00017,29.63203]
[1779826713124,32.21,76009.67,31.1,-0.49211,0.00017,29.63203]
[1779826713472,32.21,76009.67,31.1,-0.49211,0.00017,29.63203]
[1779826713211,32.21,76002.8,31.1,-0.49325,0.00017,29.63091]
[1779826715529,32.2,75998.83,31.1,-0.49392,0.00017,29.63015]
[1779826716331,32.2,75998.83,31.1,-0.49392,0.00017,29.63015]
[1779826716367,32.2,76013.22,31.1,-0.49152,0.00017,29.63251]
[1779826716653,32.2,76013.22,31.1,-0.49152,0.00017,29.63251]
[1779826717562,32.2,76018.76,31.1,-0.49059,0.00017,29.63313]
[1779826717618,32.2,76018.76,31.1,-0.49059,0.00017,29.63313]
[1779826719466,32.2,76018.92,31.1,-0.49057,0.00017,29.63315]
[1779826720515,32.21,76015.84,31.1,-0.49108,0.00017,29.63282]
[1779826726302,32.21,76013.82,31.1,-0.49142,0.00017,29.63258]
[1779826727432,32.21,76013.82,31.1,-0.49142,0.00017,29.63258]
[1779826731715,32.21,76009.22,31.1,-0.49218,0.00017,29.63196]
[1779826731774,32.21,76009.22,31.1,-0.49218,0.00017,29.63196]
[1779826735262,32.21,76008.02,31.1,-0.49238,0.00017,29.63178]
[1779826735511,32.21,76008.02,31.1,-0.49238,0.00017,29.63178]
[1779826735366,32.21,76001.72,31.1,-0.49343,0.00017,29.63071]
[1779826735772,32.21,76001.72,31.1,-0.49343,0.00017,29.63071]
[1779826736373,32.21,75991.76,31.1,-0.4951,0.00017,29.6286]
[1779826737513,32.21,75991.76,31.1,-0.4951,0.00017,29.6286]
[1779826737548,32.21,75991.53,31.1,-0.49513,0.00017,29.62855]
[1779826737600,32.21,75991.53,31.1,-0.49513,0.00017,29.62855]
[1779826738387,32.21,75986.88,31.1,-0.49591,0.00017,29.62738]
[1779826741794,32.21,75985.11,31.1,-0.4962,0.00017,29.62691]
[1779826745106,32.21,75984.13,31.1,-0.49637,0.00017,29.62664]
[1779826750471,32.21,75983.0,31.1,-0.49655,0.00017,29.62632]
[1779826753499,32.21,75982.15,31.1,-0.4967,0.00017,29.62608]
[1779826753502,32.21,75982.15,31.1,-0.4967,0.00017,29.62608]
[1779826757435,32.22,75977.24,31.1,-0.49751,0.00017,29.62461]
[1779826757527,32.22,75977.24,31.1,-0.49751,0.00017,29.62461]
[1779826757567,32.22,75973.36,31.1,-0.49816,0.00017,29.62335]
[1779826758524,32.22,75973.36,31.1,-0.49816,0.00017,29.62335]
[1779826758544,32.22,75958.44,31.1,-0.50065,0.00017,29.61781]
[1779826758582,32.22,75958.44,31.1,-0.50065,0.00017,29.61781]
[1779826758593,32.22,75958.44,31.1,-0.50065,0.00017,29.61781]
[1779826759551,32.22,75958.04,31.1,-0.50072,0.00017,29.61765]
[1779826763029,32.22,75959.58,31.1,-0.50046,0.00017,29.61828]
[1779826763155,32.22,75958.82,31.1,-0.50059,0.00017,29.61797]
[1779826764494,32.22,75958.82,31.1,-0.50059,0.00017,29.61797]
[1779826770545,32.21,75960.87,31.1,-0.50025,0.00017,29.61879]
[1779826773366,32.21,75960.15,31.1,-0.50037,0.00017,29.61555]
[1779826773467,32.21,75960.15,31.1,-0.50037,0.00017,29.61555]
[1779826775256,32.21,75955.77,31.1,-0.5011,0.00017,29.61375]
[1779826775390,32.21,75955.77,31.1,-0.5011,0.00017,29.61375]
[1779826775432,32.21,75955.77,31.1,-0.5011,0.00017,29.61375]
[1779826775769,32.21,75954.82,31.1,-0.50126,0.00017,29.61334]
[1779826776670,32.21,75943.99,31.1,-0.50306,0.00017,29.60839]
[1779826780747,32.21,75942.9,31.1,-0.50325,0.00017,29.60786]
[1779826781611,32.21,75942.9,31.1,-0.50325,0.00017,29.60786]
[1779826782948,32.21,75942.97,31.1,-0.50323,0.00017,29.6079]
[1779826788722,32.21,75942.66,31.1,-0.50329,0.00017,29.60774]
[1779826789765,32.21,75941.69,31.1,-0.50345,0.00017,29.60727]
[1779826793147,32.21,75941.69,31.1,-0.50345,0.00017,29.60727]
[1779826794768,32.21,75947.73,31.1,-0.50244,0.00017,29.61017]
[1779826795025,32.21,75947.73,31.1,-0.50244,0.00017,29.61017]
[1779826800178,32.21,75948.85,31.1,-0.50225,0.00017,29.61069]
[1779826805873,32.21,75944.61,31.1,-0.50296,0.00017,29.60869]
[1779826810908,32.21,75942.73,31.1,-0.50327,0.00017,29.60778]
[1779826814038,32.21,75942.69,31.1,-0.50328,0.00017,29.60776]
[1779826814473,32.21,75942.69,31.1,-0.50328,0.00017,29.60776]
[1779826814506,32.21,75942.69,31.1,-0.50328,0.00017,29.60776]
[1779826814868,32.21,75942.65,31.1,-0.50329,0.00017,29.60774]
[1779826816548,32.21,75948.3,31.1,-0.50234,0.00017,29.61044]
[1779826818251,32.21,75945.06,31.1,-0.50288,0.00017,29.60891]
[1779826819144,32.21,75946.52,31.1,-0.50264,0.00017,29.60961]
[1779826820786,32.21,75947.68,31.1,-0.50245,0.00017,29.61015]
[1779826820867,32.21,75947.68,31.1,-0.50245,0.00017,29.61015]
[1779826822439,32.21,75951.4,31.1,-0.50183,0.00017,29.61185]
[1779826822737,32.21,75956.87,31.1,-0.50091,0.00017,29.61421]
[1779826822774,32.21,75956.87,31.1,-0.50091,0.00017,29.61421]
[1779826822780,32.21,75956.87,31.1,-0.50091,0.00017,29.61421]
[1779826828028,32.21,75958.31,31.1,-0.50067,0.00017,29.61481]
[1779826828660,32.21,75958.31,31.1,-0.50067,0.00017,29.61481]
[1779826831217,32.21,75955.92,31.1,-0.50107,0.00017,29.61381]
[1779826833191,32.21,75953.39,31.1,-0.5015,0.00017,29.60977]
[1779826833430,32.21,75953.39,31.1,-0.5015,0.00017,29.60977]
[1779826833439,32.21,75953.39,31.1,-0.5015,0.00017,29.60977]
[1779826833501,32.21,75953.39,31.1,-0.5015,0.00017,29.60977]
[1779826834687,32.21,75953.09,31.1,-0.50155,0.00017,29.60964]
[1779826839421,32.21,75952.86,31.1,-0.50159,0.00017,29.60954]
[1779826840092,32.21,75952.86,31.1,-0.50159,0.00017,29.60954]
[1779826841258,32.21,75951.45,31.1,-0.50182,0.00017,29.60892]
[1779826841275,32.21,75942.5,31.1,-0.50332,0.00017,29.60471]
[1779826843264,32.21,75938.31,31.1,-0.50401,0.00017,29.6026]
[1779826848485,32.21,75938.7,31.1,-0.50395,0.00017,29.6028]
[1779826857233,32.21,75931.66,31.1,-0.50513,0.00017,29.59907]
[1779826859738,32.21,75931.68,31.1,-0.50512,0.00017,29.59908]
[1779826865290,32.21,75932.23,31.1,-0.50503,0.00017,29.59938]
[1779826870325,32.21,75936.6,31.1,-0.5043,0.00017,29.60172]
[1779826874920,32.21,75936.48,31.1,-0.50432,0.00017,29.60165]
[1779826874989,32.21,75936.48,31.1,-0.50432,0.00017,29.60165]
[1779826875360,32.21,75924.66,31.1,-0.50629,0.00017,29.5951]
[1779826876316,32.21,75924.66,31.1,-0.50629,0.00017,29.5951]
[1779826876448,32.21,75924.66,31.1,-0.50629,0.00017,29.5951]
[1779826877949,32.21,75926.48,31.1,-0.50599,0.00017,29.59616]
[1779826878857,32.21,75927.94,31.1,-0.50575,0.00017,29.59699]
[1779826880271,32.21,75927.11,31.1,-0.50588,0.00017,29.59652]
[1779826884434,32.21,75928.11,31.1,-0.50572,0.00017,29.59709]
[1779826884486,32.21,75928.11,31.1,-0.50572,0.00017,29.59709]
[1779826885669,32.21,75927.89,31.1,-0.50575,0.00017,29.59696]
[1779826887284,32.21,75927.97,31.1,-0.50574,0.00017,29.59701]
[1779826889316,32.21,75931.74,31.1,-0.50511,0.00017,29.59911]
[1779826889780,32.21,75934.03,31.1,-0.50473,0.00017,29.60036]
[1779826891819,32.21,75935.33,31.1,-0.50451,0.00017,29.5981]
[1779826896817,32.21,75938.88,31.1,-0.50392,0.00017,29.59995]
[1779826900381,32.21,75939.79,31.1,-0.50377,0.00017,29.60041]
[1779826905571,32.21,75936.23,31.1,-0.50436,0.00017,29.59857]
[1779826910606,32.21,75936.69,31.1,-0.50428,0.00017,29.59882]
[1779826915641,32.22,75936.35,31.1,-0.50434,0.00017,29.59864]
[1779826918307,32.22,75936.35,31.1,-0.50434,0.00017,29.59864]
[1779826918414,32.22,75936.35,31.1,-0.50434,0.00017,29.59864]
[1779826918506,32.22,75936.35,31.1,-0.50434,0.00017,29.59864]
[1779826918579,32.22,75936.35,31.1,-0.50434,0.00017,29.59864]
[1779826918611,32.22,75936.35,31.1,-0.50434,0.00017,29.59864]
[1779826918662,32.22,75929.91,31.1,-0.50541,0.00017,29.59515]
[1779826918929,32.22,75929.91,31.1,-0.50541,0.00017,29.59515]
[1779826919227,32.22,75929.91,31.1,-0.50541,0.00017,29.59515]
[1779826920563,32.22,75925.61,31.1,-0.50613,0.00017,29.59271]
[1779826926718,32.22,75924.83,31.1,-0.50626,0.00017,29.59226]
[1779826932760,32.22,75925.2,31.1,-0.5062,0.00017,29.59247]
[1779826936057,32.22,75925.22,31.1,-0.50619,0.00017,29.59249]
[1779826941828,32.23,75922.21,31.1,-0.50669,0.00017,29.59071]
[1779826943386,32.23,75922.21,31.1,-0.50669,0.00017,29.59071]
[1779826943398,32.23,75922.21,31.1,-0.50669,0.00017,29.59071]
[1779826943556,32.23,75922.21,31.1,-0.50669,0.00017,29.59071]
[1779826943593,32.23,75922.21,31.1,-0.50669,0.00017,29.59071]
[1779826945013,32.23,75918.54,31.1,-0.50731,0.00017,29.58849]
[1779826945041,32.23,75914.14,31.1,-0.50804,0.00017,29.58572]
[1779826945973,32.23,75914.14,31.1,-0.50804,0.00017,29.58572]
[1779826947773,32.23,75915.21,31.1,-0.50786,0.00017,29.58641]
[1779826947803,32.23,75915.21,31.1,-0.50786,0.00017,29.58641]
[1779826948012,32.23,75916.92,31.1,-0.50757,0.00017,29.58748]
[1779826948105,32.23,75916.75,31.1,-0.5076,0.00017,29.58738]
[1779826953727,32.23,75914.67,31.1,-0.50795,0.00017,29.58312]
[1779826959521,32.24,75914.92,31.1,-0.50791,0.00017,29.58328]
[1779826968011,32.24,75910.69,31.1,-0.50861,0.00017,29.58055]
[1779826970746,32.24,75910.65,31.1,-0.50861,0.00017,29.58053]
[1779826970826,32.24,75911.13,31.1,-0.50853,0.00017,29.58084]
[1779826974198,32.24,75912.16,31.1,-0.50836,0.00017,29.58151]
[1779826974250,32.24,75912.48,31.1,-0.50831,0.00017,29.58172]
[1779826975768,32.24,75912.48,31.1,-0.50831,0.00017,29.58172]
[1779826975817,32.25,75913.58,31.1,-0.50812,0.00017,29.58243]
[1779826975843,32.25,75913.58,31.1,-0.50812,0.00017,29.58243]
[1779826981108,32.25,75915.43,31.1,-0.50781,0.00017,29.58361]
[1779826981856,32.25,75915.43,31.1,-0.50781,0.00017,29.58361]
[1779826981945,32.25,75915.43,31.1,-0.50781,0.00017,29.58361]
[1779826985417,32.25,75915.28,31.1,-0.50784,0.00017,29.58352]
[1779826985445,32.25,75915.28,31.1,-0.50784,0.00017,29.58352]
[1779826985453,32.25,75915.28,31.1,-0.50784,0.00017,29.58352]
[1779826985519,32.25,75915.28,31.1,-0.50784,0.00017,29.58352]
[1779826991178,32.25,75916.91,31.1,-0.50757,0.00017,29.58454]
[1779826993783,32.25,75916.91,31.1,-0.50757,0.00017,29.58454]
[1779826993955,32.25,75916.91,31.1,-0.50757,0.00017,29.58454]
[1779826993956,32.25,75916.91,31.1,-0.50757,0.00017,29.58454]
[1779826993971,32.25,75916.91,31.1,-0.50757,0.00017,29.58454]
[1779826994199,32.25,75923.0,31.1,-0.50655,0.00017,29.58825]
[1779826996952,32.24,75926.63,31.1,-0.50595,0.00017,29.59036]
[1779827000253,32.24,75926.7,31.1,-0.50594,0.00017,29.5904]
[1779827002020,32.24,75935.68,31.1,-0.50444,0.00017,29.59535]
[1779827013332,32.25,75935.96,31.1,-0.50439,0.00017,29.59255]
[1779827015673,32.25,75935.96,31.1,-0.50439,0.00017,29.59255]
[1779827015849,32.25,75935.96,31.1,-0.50439,0.00017,29.59255]
[1779827017360,32.25,75944.43,31.1,-0.50298,0.00017,29.59681]
[1779827018236,32.25,75944.43,31.1,-0.50298,0.00017,29.59681]
[1779827020786,32.25,75944.8,31.1,-0.50292,0.00017,29.59699]
[1779827028389,32.25,75944.65,31.1,-0.50294,0.00017,29.59692]
[1779827028415,32.25,75944.65,31.1,-0.50294,0.00017,29.59692]
[1779827028422,32.25,75944.65,31.1,-0.50294,0.00017,29.59692]
[1779827028609,32.25,75944.65,31.1,-0.50294,0.00017,29.59692]
[1779827028623,32.25,75944.65,31.1,-0.50294,0.00017,29.59692]
[1779827028681,32.25,75945.24,31.1,-0.50284,0.00017,29.5972]
[1779827029057,32.25,75945.24,31.1,-0.50284,0.00017,29.5972]
[1779827029528,32.25,75961.28,31.1,-0.50017,0.00017,29.6042]
[1779827030796,32.25,75961.28,31.1,-0.50017,0.00017,29.6042]
[1779827030825,32.25,75961.45,31.1,-0.50014,0.00017,29.60427]
[1779827031178,32.25,75961.45,31.1,-0.50014,0.00017,29.60427]
[1779827031255,32.25,75961.45,31.1,-0.50014,0.00017,29.60427]
[1779827031277,32.25,75961.45,31.1,-0.50014,0.00017,29.60427]
[1779827031294,32.25,75961.45,31.1,-0.50014,0.00017,29.60427]
[1779827031314,32.25,75961.45,31.1,-0.50014,0.00017,29.60427]
[1779827031358,32.25,75961.45,31.1,-0.50014,0.00017,29.60427]
[1779827031391,32.25,75961.45,31.1,-0.50014,0.00017,29.60427]
[1779827031574,32.25,75961.45,31.1,-0.50014,0.00017,29.60427]
[1779827031723,32.25,75961.45,31.1,-0.50014,0.00017,29.60427]
[1779827031788,32.25,75954.79,31.1,-0.50125,0.00017,29.60153]
[1779827032468,32.25,75947.85,31.1,-0.50241,0.00017,29.59843]
[1779827040524,32.24,75947.97,31.1,-0.50239,0.00017,29.59849]
[1779827043994,32.24,75947.97,31.1,-0.50239,0.00017,29.59849]
[1779827050595,32.24,75949.08,31.1,-0.50221,0.00017,29.599]
[1779827054801,32.24,75948.38,31.1,-0.50232,0.00017,29.59868]
[1779827054835,32.24,75948.38,31.1,-0.50232,0.00017,29.59868]
[1779827054872,32.24,75948.38,31.1,-0.50232,0.00017,29.59868]
[1779827055630,32.24,75940.44,31.1,-0.50365,0.00017,29.59485]
[1779827060665,32.24,75940.39,31.1,-0.50365,0.00017,29.59482]
[1779827065700,32.24,75940.24,31.1,-0.50368,0.00017,29.59475]
[1779827070793,32.24,75939.99,31.1,-0.50372,0.00017,29.59462]
[1779827072319,32.24,75938.83,31.1,-0.50392,0.00017,29.59108]
[1779827074095,32.24,75935.31,31.1,-0.5045,0.00017,29.58925]
[1779827077010,32.25,75931.66,31.1,-0.50511,0.00017,29.58728]
[1779827080168,32.25,75931.84,31.1,-0.50508,0.00017,29.58738]
[1779827082980,32.25,75934.03,31.1,-0.50472,0.00017,29.58857]
[1779827088862,32.25,75934.24,31.1,-0.50468,0.00017,29.58868]
[1779827094904,32.25,75934.13,31.1,-0.5047,0.00017,29.58863]
[1779827098263,32.25,75934.47,31.1,-0.50464,0.00017,29.58881]
[1779827098373,32.25,75934.47,31.1,-0.50464,0.00017,29.58881]
[1779827098931,32.25,75942.31,31.1,-0.50333,0.00017,29.59283]
[1779827103967,32.25,75945.69,31.1,-0.50277,0.00017,29.59447]
[1779827105300,32.25,75945.69,31.1,-0.50277,0.00017,29.59447]
[1779827105432,32.25,75945.69,31.1,-0.50277,0.00017,29.59447]
[1779827105669,32.25,75945.69,31.1,-0.50277,0.00017,29.59447]
[1779827106535,32.25,75945.69,31.1,-0.50277,0.00017,29.59447]
[1779827106982,32.25,75950.09,31.1,-0.50203,0.00017,29.59651]
[1779827107079,32.25,75950.09,31.1,-0.50203,0.00017,29.59651]
[1779827107516,32.25,75950.09,31.1,-0.50203,0.00017,29.59651]
[1779827107793,32.25,75950.09,31.1,-0.50203,0.00017,29.59651]
[1779827111222,32.25,75950.42,31.1,-0.50198,0.00017,29.59666]
[1779827113668,32.25,75950.45,31.1,-0.50197,0.00017,29.59667]
[1779827115819,32.25,75954.08,31.1,-0.50137,0.00017,29.59828]
[1779827115847,32.25,75954.08,31.1,-0.50137,0.00017,29.59828]
[1779827125773,32.25,75959.25,31.1,-0.50051,0.00017,29.60044]
[1779827125890,32.25,75959.25,31.1,-0.50051,0.00017,29.60044]
[1779827126146,32.24,75959.54,31.1,-0.50046,0.00017,29.60056]
[1779827131179,32.24,75963.87,31.1,-0.49974,0.00017,29.60226]
[1779827138198,32.24,75957.1,31.1,-0.50087,0.00017,29.5966]
[1779827140052,32.24,75953.76,31.1,-0.50143,0.00017,29.59518]
[1779827147273,32.23,75949.69,31.1,-0.50211,0.00017,29.59337]
[1779827148240,32.23,75949.69,31.1,-0.50211,0.00017,29.59337]
[1779827148280,32.23,75948.81,31.1,-0.50226,0.00017,29.59297]
[1779827152386,32.23,75951.19,31.1,-0.50186,0.00017,29.59405]
[1779827152488,32.23,75951.15,31.1,-0.50187,0.00017,29.59403]
[1779827156247,32.23,75951.0,31.1,-0.50189,0.00017,29.59397]
[1779827159774,32.23,75951.32,31.1,-0.50184,0.00017,29.59411]
[1779827165770,32.23,75951.38,31.1,-0.50183,0.00017,29.59413]
[1779827165784,32.23,75951.38,31.1,-0.50183,0.00017,29.59413]
[1779827166036,32.23,75951.38,31.1,-0.50183,0.00017,29.59413]
[1779827166406,32.23,75958.29,31.1,-0.50068,0.00017,29.5971]
[1779827171443,32.23,75962.9,31.1,-0.49991,0.00017,29.59893]
[1779827172462,32.23,75962.9,31.1,-0.49991,0.00017,29.59893]
[1779827174734,32.23,75963.08,31.1,-0.49988,0.00017,29.599]
[1779827174742,32.23,75963.08,31.1,-0.49988,0.00017,29.599]
[1779827174767,32.23,75963.08,31.1,-0.49988,0.00017,29.599]
[1779827174796,32.23,75963.08,31.1,-0.49988,0.00017,29.599]
[1779827176294,32.22,75964.3,31.1,-0.49968,0.00017,29.59947]
[1779827181513,32.22,75968.27,31.1,-0.49902,0.00017,29.60094]
[1779827187617,32.22,75971.83,31.1,-0.49842,0.00017,29.60218]
[1779827187687,32.22,75971.83,31.1,-0.49842,0.00017,29.60218]
[1779827187704,32.22,75972.95,31.1,-0.49824,0.00017,29.60256]
[1779827188115,32.22,75972.95,31.1,-0.49824,0.00017,29.60256]
[1779827188514,32.22,75972.95,31.1,-0.49824,0.00017,29.60256]
[1779827188562,32.22,75979.5,31.1,-0.49714,0.00017,29.60464]
[1779827190278,32.22,75977.37,31.1,-0.4975,0.00017,29.60399]
[1779827191630,32.22,75980.83,31.1,-0.49692,0.00017,29.60504]
[1779827191933,32.22,75980.83,31.1,-0.49692,0.00017,29.60504]
[1779827193435,32.21,75985.71,31.1,-0.49611,0.00017,29.60346]
[1779827198632,32.21,75992.72,31.1,-0.49494,0.00017,29.60522]
[1779827204009,32.2,75992.91,31.1,-0.49491,0.00017,29.60527]
[1779827209207,32.19,75992.7,31.1,-0.49495,0.00017,29.60522]
[1779827217391,32.18,75991.06,31.1,-0.49523,0.00017,29.60483]
[1779827217415,32.18,75991.06,31.1,-0.49523,0.00017,29.60483]
[1779827217646,32.18,75991.06,31.1,-0.49523,0.00017,29.60483]
[1779827222253,32.17,75995.88,31.1,-0.49442,0.00017,29.60594]
[1779827222564,32.17,75995.88,31.1,-0.49442,0.00017,29.60594]
[1779827227715,32.17,75995.88,31.1,-0.49442,0.00017,29.60594]
[1779827227788,32.17,75995.88,31.1,-0.49442,0.00017,29.60594]
[1779827228332,32.16,75996.62,31.1,-0.4943,0.00017,29.6061]
[1779827228615,32.16,75996.62,31.1,-0.4943,0.00017,29.6061]
[1779827228844,32.16,76004.53,31.1,-0.49298,0.00017,29.60762]
[1779827229330,32.16,76004.53,31.1,-0.49298,0.00017,29.60762]
[1779827229700,32.16,76004.53,31.1,-0.49298,0.00017,29.60762]
[1779827229743,32.16,76004.53,31.1,-0.49298,0.00017,29.60762]
[1779827229759,32.16,76004.53,31.1,-0.49298,0.00017,29.60762]
[1779827229769,32.16,76004.53,31.1,-0.49298,0.00017,29.60762]
[1779827230356,32.15,76008.93,31.1,-0.49224,0.00017,29.60832]
[1779827230359,32.15,76008.93,31.1,-0.49224,0.00017,29.60832]
[1779827230480,32.15,76008.93,31.1,-0.49224,0.00017,29.60832]
[1779827230515,32.15,76008.93,31.1,-0.49224,0.00017,29.60832]
[1779827230622,32.15,76008.93,31.1,-0.49224,0.00017,29.60832]
[1779827230648,32.15,76008.93,31.1,-0.49224,0.00017,29.60832]
[1779827230772,32.15,76008.93,31.1,-0.49224,0.00017,29.60832]
[1779827230858,32.15,76017.37,31.1,-0.49083,0.00017,29.60939]
[1779827231544,32.15,76017.37,31.1,-0.49083,0.00017,29.60939]
[1779827233113,32.15,76022.8,31.1,-0.48993,0.00017,29.60988]
[1779827233209,32.15,76022.8,31.1,-0.48993,0.00017,29.60988]
[1779827233497,32.15,76022.8,31.1,-0.48993,0.00017,29.60988]
[1779827233572,32.15,76022.8,31.1,-0.48993,0.00017,29.60988]
[1779827233719,32.15,76022.8,31.1,-0.48993,0.00017,29.60988]
[1779827233879,32.15,76023.13,31.1,-0.48987,0.00017,29.6099]
[1779827234608,32.15,76023.13,31.1,-0.48987,0.00017,29.6099]
[1779827239921,32.15,76030.32,31.1,-0.48867,0.00017,29.61031]
[1779827243640,32.15,76030.28,31.1,-0.48868,0.00017,29.6103]
[1779827246992,32.15,76036.79,31.1,-0.48759,0.00017,29.61044]
[1779827247069,32.15,76036.79,31.1,-0.48759,0.00017,29.61044]
[1779827250274,32.14,76036.77,31.1,-0.48759,0.00017,29.61044]
[1779827253119,32.13,76029.96,31.1,-0.48873,0.00017,29.60734]
[1779827265096,32.13,76029.98,31.1,-0.48873,0.00017,29.60734]
[1779827273152,32.13,76030.25,31.1,-0.48868,0.00017,29.60735]
[1779827282217,32.13,76030.57,31.1,-0.48863,0.00017,29.60736]
[1779827291280,32.13,76030.53,31.1,-0.48864,0.00017,29.60736]
[1779827294302,32.13,76030.53,31.1,-0.48864,0.00017,29.60736]
[1779827298733,32.13,76030.82,31.1,-0.48859,0.00017,29.60737]
[1779827300342,32.12,76039.67,31.1,-0.48711,0.00017,29.60747]
[1779827307391,32.12,76041.48,31.1,-0.48681,0.00017,29.60744]
[1779827310779,32.12,76041.18,31.1,-0.48686,0.00017,29.60745]
[1779827316456,32.12,76043.8,31.1,-0.48642,0.00017,29.60442]
[1779827317445,32.12,76043.8,31.1,-0.48642,0.00017,29.60442]
[1779827317636,32.12,76043.8,31.1,-0.48642,0.00017,29.60442]
[1779827317710,32.12,76043.8,31.1,-0.48642,0.00017,29.60442]
[1779827317809,32.12,76043.8,31.1,-0.48642,0.00017,29.60442]
[1779827317950,32.12,76043.8,31.1,-0.48642,0.00017,29.60442]
[1779827318470,32.11,76055.16,31.1,-0.48452,0.00017,29.60371]
[1779827319310,32.11,76055.16,31.1,-0.48452,0.00017,29.60371]
[1779827319649,32.11,76055.16,31.1,-0.48452,0.00017,29.60371]
[1779827320047,32.11,76055.16,31.1,-0.48452,0.00017,29.60371]
[1779827320451,32.1,76055.73,31.1,-0.48442,0.00017,29.60365]
[1779827321234,32.1,76055.73,31.1,-0.48442,0.00017,29.60365]
[1779827327534,32.07,76056.02,31.1,-0.48437,0.00017,29.60361]
[1779827328885,32.07,76056.02,31.1,-0.48437,0.00017,29.60361]
[1779827328930,32.07,76056.02,31.1,-0.48437,0.00017,29.60361]
[1779827328953,32.07,76056.02,31.1,-0.48437,0.00017,29.60361]
[1779827329013,32.07,76056.02,31.1,-0.48437,0.00017,29.60361]
[1779827333478,32.06,76050.26,31.1,-0.48533,0.00017,29.60409]
[1779827335032,32.06,76050.26,31.1,-0.48533,0.00017,29.60409]
[1779827340626,32.06,76047.14,31.1,-0.48586,0.00017,29.60427]
[1779827345660,32.05,76047.79,31.1,-0.48575,0.00017,29.60424]
[1779827350699,32.05,76047.89,31.1,-0.48573,0.00017,29.60423]
[1779827354438,32.05,76048.13,31.1,-0.48569,0.00017,29.60422]
[1779827359044,32.05,76048.27,31.1,-0.48567,0.00017,29.60421]
[1779827361451,32.05,76054.07,31.1,-0.48469,0.00017,29.60379]
[1779827367188,32.02,76055.57,31.1,-0.48444,0.00017,29.60364]
[1779827372683,32.02,76055.98,31.1,-0.48437,0.00017,29.6036]
[1779827377888,32.01,76056.81,31.1,-0.48423,0.00017,29.60056]
[1779827383930,32.01,76056.77,31.1,-0.48424,0.00017,29.60056]
[1779827388061,32.01,76056.83,31.1,-0.48423,0.00017,29.60056]
[1779827400050,31.99,76059.24,31.1,-0.48382,0.00017,29.60029]
[1779827401456,31.99,76059.46,31.1,-0.48379,0.00017,29.60026]
[1779827403715,31.99,76059.57,31.1,-0.48377,0.00017,29.60025]
[1779827403803,31.99,76059.57,31.1,-0.48377,0.00017,29.60025]
[1779827406870,31.99,76059.57,31.1,-0.48377,0.00017,29.60025]
[1779827411207,31.99,76059.6,31.1,-0.48376,0.00017,29.60024]
[1779827412155,31.99,76059.6,31.1,-0.48376,0.00017,29.60024]
[1779827412486,31.99,76059.49,31.1,-0.48378,0.00017,29.60026]
[1779827414514,31.98,76059.8,31.1,-0.48373,0.00017,29.60022]
[1779827415319,31.98,76059.83,31.1,-0.48372,0.00017,29.60022]
[1779827415334,31.98,76059.83,31.1,-0.48372,0.00017,29.60022]
[1779827415364,31.98,76059.83,31.1,-0.48372,0.00017,29.60022]
[1779827415825,31.98,76059.83,31.1,-0.48372,0.00017,29.60022]
[1779827415861,31.98,76059.83,31.1,-0.48372,0.00017,29.60022]
[1779827416162,31.98,76069.18,31.1,-0.48215,0.00017,29.59887]
[1779827416308,31.98,76069.18,31.1,-0.48215,0.00017,29.59887]
[1779827418550,31.98,76072.68,31.1,-0.48157,0.00017,29.59825]
[1779827418584,31.98,76072.68,31.1,-0.48157,0.00017,29.59825]
[1779827418628,31.98,76072.68,31.1,-0.48157,0.00017,29.59825]
[1779827418656,31.98,76072.68,31.1,-0.48157,0.00017,29.59825]
[1779827419247,31.98,76072.68,31.1,-0.48157,0.00017,29.59825]
[1779827419286,31.98,76075.39,31.1,-0.48111,0.00017,29.59772]
[1779827424895,31.98,76074.65,31.1,-0.48124,0.00017,29.59787]
[1779827426549,31.98,76071.87,31.1,-0.4817,0.00017,29.5984]
[1779827426629,31.98,76071.87,31.1,-0.4817,0.00017,29.5984]
[1779827426745,31.98,76071.87,31.1,-0.4817,0.00017,29.5984]
[1779827427114,31.98,76071.87,31.1,-0.4817,0.00017,29.5984]
[1779827427162,31.98,76071.87,31.1,-0.4817,0.00017,29.5984]
[1779827427271,31.98,76071.87,31.1,-0.4817,0.00017,29.5984]
[1779827427239,31.98,76052.6,31.1,-0.48494,0.00017,29.60094]
[1779827427478,31.98,76052.6,31.1,-0.48494,0.00017,29.60094]
[1779827427654,31.98,76052.6,31.1,-0.48494,0.00017,29.60094]
[1779827427769,31.98,76052.6,31.1,-0.48494,0.00017,29.60094]
[1779827427985,31.98,76052.6,31.1,-0.48494,0.00017,29.60094]
[1779827428112,31.98,76052.6,31.1,-0.48494,0.00017,29.60094]
[1779827428126,31.98,76052.6,31.1,-0.48494,0.00017,29.60094]
[1779827428246,31.98,76052.37,31.1,-0.48497,0.00017,29.60096]
[1779827428376,31.98,76052.37,31.1,-0.48497,0.00017,29.60096]
[1779827428528,31.98,76052.37,31.1,-0.48497,0.00017,29.60096]
[1779827429252,31.98,76059.85,31.1,-0.48372,0.00017,29.60021]
[1779827429531,31.98,76059.85,31.1,-0.48372,0.00017,29.60021]
[1779827430556,31.98,76062.16,31.1,-0.48333,0.00017,29.59992]
[1779827431187,31.98,76062.16,31.1,-0.48333,0.00017,29.59992]
[1779827436214,31.98,76062.76,31.1,-0.48323,0.00017,29.59689]
[1779827442551,31.98,76062.79,31.1,-0.48322,0.00017,29.59688]
[1779827445480,31.97,76062.87,31.1,-0.48321,0.00017,29.59687]
[1779827446419,31.97,76062.9,31.1,-0.4832,0.00017,29.59686]
[1779827448227,31.97,76063.37,31.1,-0.48313,0.00017,29.5968]
[1779827448317,31.97,76063.37,31.1,-0.48313,0.00017,29.5968]
[1779827448365,31.97,76062.92,31.1,-0.4832,0.00017,29.59686]
[1779827449556,31.97,76062.92,31.1,-0.4832,0.00017,29.59686]
[1779827450400,31.97,76054.27,31.1,-0.48465,0.00017,29.59784]
[1779827456442,31.97,76054.82,31.1,-0.48456,0.00017,29.59779]
[1779827461477,31.97,76054.79,31.1,-0.48457,0.00017,29.59779]
[1779827465417,31.97,76054.74,31.1,-0.48457,0.00017,29.5978]
[1779827465566,31.97,76054.74,31.1,-0.48457,0.00017,29.5978]
[1779827467858,31.97,76059.76,31.1,-0.48373,0.00017,29.59726]
[1779827467929,31.97,76059.76,31.1,-0.48373,0.00017,29.59726]
[1779827467930,31.97,76059.76,31.1,-0.48373,0.00017,29.59726]
[1779827467992,31.97,76059.76,31.1,-0.48373,0.00017,29.59726]
[1779827468048,31.97,76059.76,31.1,-0.48373,0.00017,29.59726]
[1779827468195,31.97,76059.76,31.1,-0.48373,0.00017,29.59726]
[1779827469056,31.97,76059.28,31.1,-0.48381,0.00017,29.59732]
[1779827473566,31.97,76059.58,31.1,-0.48376,0.00017,29.59728]
[1779827473583,31.97,76059.58,31.1,-0.48376,0.00017,29.59728]
[1779827473780,31.97,76059.58,31.1,-0.48376,0.00017,29.59728]
[1779827473829,31.97,76059.58,31.1,-0.48376,0.00017,29.59728]
[1779827474006,31.97,76059.58,31.1,-0.48376,0.00017,29.59728]
[1779827474571,31.97,76045.41,31.1,-0.48614,0.00017,29.59844]
[1779827479761,31.97,76045.39,31.1,-0.48615,0.00017,29.59844]
[1779827484445,31.96,76044.57,31.1,-0.48628,0.00017,29.59847]
[1779827486846,31.96,76047.27,31.1,-0.48583,0.00017,29.59835]
[1779827492697,31.96,76047.65,31.1,-0.48577,0.00017,29.59537]
[1779827497731,31.96,76047.51,31.1,-0.48579,0.00017,29.59538]
[1779827502767,31.96,76048.22,31.1,-0.48567,0.00017,29.59534]
[1779827507802,31.96,76046.88,31.1,-0.48589,0.00017,29.59541]
[1779827515858,31.95,76045.56,31.1,-0.48612,0.00017,29.59547]
[1779827520893,31.94,76046.04,31.1,-0.48603,0.00017,29.59545]
[1779827526935,31.93,76046.83,31.1,-0.4859,0.00017,29.59541]
[1779827532977,31.93,76046.2,31.1,-0.48601,0.00017,29.59544]
[1779827538013,31.92,76045.8,31.1,-0.48607,0.00017,29.59546]
[1779827541759,31.92,76046.77,31.1,-0.48591,0.00017,29.59541]
[1779827541774,31.92,76046.77,31.1,-0.48591,0.00017,29.59541]
[1779827541780,31.92,76046.77,31.1,-0.48591,0.00017,29.59541]
[1779827542331,31.92,76046.77,31.1,-0.48591,0.00017,29.59541]
[1779827542046,31.92,76054.49,31.1,-0.48461,0.00017,29.59485]
[1779827543761,31.92,76057.92,31.1,-0.48403,0.00017,29.5945]
[1779827543887,31.92,76057.92,31.1,-0.48403,0.00017,29.5945]
[1779827543902,31.92,76057.92,31.1,-0.48403,0.00017,29.5945]
[1779827544266,31.92,76057.92,31.1,-0.48403,0.00017,29.5945]
[1779827544945,31.92,76058.1,31.1,-0.484,0.00017,29.59448]
[1779827545441,31.92,76058.84,31.1,-0.48388,0.00017,29.5944]
[1779827546753,31.92,76060.74,31.1,-0.48356,0.00017,29.59417]
[1779827548500,31.91,76065.5,31.1,-0.48276,0.00017,29.59351]
[1779827548522,31.91,76065.5,31.1,-0.48276,0.00017,29.59351]
[1779827554132,31.92,76067.02,31.1,-0.4825,0.00017,29.59032]
[1779827554634,31.92,76067.02,31.1,-0.4825,0.00017,29.59032]
[1779827555330,31.92,76067.02,31.1,-0.4825,0.00017,29.59032]
[1779827558744,31.92,76066.05,31.1,-0.48267,0.00017,29.59047]
[1779827560773,31.92,76060.37,31.1,-0.48362,0.00017,29.59126]
[1779827560779,31.92,76060.37,31.1,-0.48362,0.00017,29.59126]
[1779827560796,31.92,76060.37,31.1,-0.48362,0.00017,29.59126]
[1779827561180,31.91,76053.2,31.1,-0.48483,0.00017,29.59201]
[1779827561907,31.91,76053.2,31.1,-0.48483,0.00017,29.59201]
[1779827563551,31.91,76051.49,31.1,-0.48512,0.00017,29.59215]
[1779827563866,31.91,76051.49,31.1,-0.48512,0.00017,29.59215]
[1779827563876,31.91,76051.49,31.1,-0.48512,0.00017,29.59215]
[1779827564086,31.91,76051.49,31.1,-0.48512,0.00017,29.59215]
[1779827564160,31.91,76051.49,31.1,-0.48512,0.00017,29.59215]
[1779827564255,31.91,76051.49,31.1,-0.48512,0.00017,29.59215]
[1779827564325,31.91,76038.55,31.1,-0.48729,0.00017,29.59271]
[1779827567222,31.91,76032.74,31.1,-0.48827,0.00017,29.59267]
[1779827567448,31.91,76032.74,31.1,-0.48827,0.00017,29.59267]
[1779827572903,31.91,76032.39,31.1,-0.48833,0.00017,29.59266]
[1779827572944,31.91,76032.39,31.1,-0.48833,0.00017,29.59266]
[1779827572982,31.91,76032.39,31.1,-0.48833,0.00017,29.59266]
[1779827574100,31.9,76032.39,31.1,-0.48833,0.00017,29.59266]
[1779827577221,31.9,76033.14,31.1,-0.48821,0.00017,29.59268]
[1779827583335,31.89,76032.03,31.1,-0.48839,0.00017,29.59265]
[1779827586190,31.89,76030.23,31.1,-0.4887,0.00017,29.5926]
[1779827586365,31.89,76024.27,31.1,-0.4897,0.00017,29.5923]
[1779827588549,31.89,76023.39,31.1,-0.48985,0.00017,29.59224]
[1779827597442,31.88,76020.98,31.1,-0.49026,0.00017,29.59205]
[1779827598262,31.88,76020.98,31.1,-0.49026,0.00017,29.59205]
[1779827598303,31.88,76020.98,31.1,-0.49026,0.00017,29.59205]
[1779827598552,31.88,76019.08,31.1,-0.49058,0.00017,29.59188]
[1779827604491,31.88,76016.62,31.1,-0.49099,0.00017,29.59164]
[1779827607323,31.88,76016.75,31.1,-0.49097,0.00017,29.59165]
[1779827607335,31.88,76016.75,31.1,-0.49097,0.00017,29.59165]
[1779827607479,31.88,76016.91,31.1,-0.49094,0.00017,29.59167]
[1779827607931,31.88,76016.91,31.1,-0.49094,0.00017,29.59167]
[1779827608103,31.88,76016.91,31.1,-0.49094,0.00017,29.59167]
[1779827608390,31.88,76016.91,31.1,-0.49094,0.00017,29.59167]
[1779827608451,31.88,76007.23,31.1,-0.49257,0.00017,29.5904]
[1779827608998,31.88,76007.23,31.1,-0.49257,0.00017,29.5904]
[1779827609015,31.88,76007.23,31.1,-0.49257,0.00017,29.5904]
[1779827609104,31.88,75990.02,31.1,-0.49548,0.00017,29.58693]
[1779827610005,31.88,75990.02,31.1,-0.49548,0.00017,29.58693]
[1779827610107,31.88,75987.89,31.1,-0.49584,0.00017,29.58639]
[1779827616158,31.88,75984.15,31.1,-0.49647,0.00017,29.58243]
[1779827621663,31.88,75982.88,31.1,-0.49668,0.00017,29.58207]
[1779827626681,31.88,75983.25,31.1,-0.49662,0.00017,29.58217]
[1779827631680,31.88,75977.24,31.1,-0.49763,0.00017,29.58038]
[1779827636715,31.88,75977.43,31.1,-0.4976,0.00017,29.58044]
[1779827641475,31.88,75977.78,31.1,-0.49754,0.00017,29.58054]
[1779827645837,31.89,75980.82,31.1,-0.49703,0.00017,29.58147]
[1779827651821,31.89,75980.0,31.1,-0.49717,0.00017,29.58122]
[1779827657214,31.89,75978.35,31.1,-0.49744,0.00017,29.58072]
[1779827662220,31.89,75978.28,31.1,-0.49746,0.00017,29.5807]
[1779827664191,31.89,75977.4,31.1,-0.4976,0.00017,29.58042]
[1779827664389,31.89,75977.4,31.1,-0.4976,0.00017,29.58042]
[1779827664473,31.89,75977.4,31.1,-0.4976,0.00017,29.58042]
[1779827664485,31.89,75977.26,31.1,-0.49763,0.00017,29.58038]
[1779827664748,31.89,75977.26,31.1,-0.49763,0.00017,29.58038]
[1779827664911,31.89,75977.26,31.1,-0.49763,0.00017,29.58038]
[1779827664913,31.89,75977.26,31.1,-0.49763,0.00017,29.58038]
[1779827664963,31.89,75977.26,31.1,-0.49763,0.00017,29.58038]
[1779827665231,31.89,75977.26,31.1,-0.49763,0.00017,29.58038]
[1779827665330,31.89,75955.22,31.1,-0.50135,0.00017,29.57215]
[1779827665657,31.89,75955.22,31.1,-0.50135,0.00017,29.57215]
[1779827666496,31.89,75944.39,31.1,-0.50317,0.00017,29.56717]
[1779827667388,31.89,75944.39,31.1,-0.50317,0.00017,29.56717]
[1779827668534,31.89,75945.07,31.1,-0.50306,0.00017,29.5675]
[1779827669072,31.89,75944.41,31.1,-0.50317,0.00017,29.56718]
[1779827671074,31.89,75944.42,31.1,-0.50317,0.00017,29.56718]
[1779827671134,31.89,75944.42,31.1,-0.50317,0.00017,29.56718]
[1779827671277,31.89,75944.42,31.1,-0.50317,0.00017,29.56718]
[1779827671450,31.89,75944.42,31.1,-0.50317,0.00017,29.56718]
[1779827671467,31.89,75944.42,31.1,-0.50317,0.00017,29.56718]
[1779827671570,31.89,75944.38,31.1,-0.50318,0.00017,29.56421]
[1779827671641,31.89,75944.38,31.1,-0.50318,0.00017,29.56421]
[1779827671670,31.89,75944.38,31.1,-0.50318,0.00017,29.56421]
[1779827671686,31.89,75944.38,31.1,-0.50318,0.00017,29.56421]
[1779827671728,31.89,75944.38,31.1,-0.50318,0.00017,29.56421]
[1779827671743,31.89,75944.38,31.1,-0.50318,0.00017,29.56421]
[1779827672265,31.89,75944.38,31.1,-0.50318,0.00017,29.56421]
[1779827672292,31.89,75929.92,31.1,-0.50562,0.00017,29.55659]
[1779827673331,31.89,75929.92,31.1,-0.50562,0.00017,29.55659]
[1779827673339,31.89,75925.15,31.1,-0.50643,0.00017,29.55383]
[1779827673568,31.89,75925.15,31.1,-0.50643,0.00017,29.55383]
[1779827673757,31.89,75925.15,31.1,-0.50643,0.00017,29.55383]
[1779827673786,31.89,75925.15,31.1,-0.50643,0.00017,29.55383]
[1779827674305,31.89,75925.15,31.1,-0.50643,0.00017,29.55383]
[1779827674338,31.89,75933.28,31.1,-0.50505,0.00017,29.55845]
[1779827674794,31.89,75933.28,31.1,-0.50505,0.00017,29.55845]
[1779827674985,31.88,75941.89,31.1,-0.5036,0.00017,29.56297]
[1779827677019,31.88,75941.52,31.1,-0.50366,0.00017,29.56279]
[1779827678485,31.88,75935.71,31.1,-0.50465,0.00017,29.55977]
[1779827681419,31.88,75933.42,31.1,-0.50503,0.00017,29.55853]
[1779827681511,31.88,75931.72,31.1,-0.50532,0.00017,29.55759]
[1779827685337,31.88,75936.26,31.1,-0.50456,0.00017,29.56006]
[1779827687153,31.87,75935.83,31.1,-0.50463,0.00017,29.55983]
[1779827687251,31.87,75935.83,31.1,-0.50463,0.00017,29.55983]
[1779827687260,31.87,75935.87,31.1,-0.50462,0.00017,29.55985]
[1779827689647,31.87,75937.93,31.1,-0.50428,0.00017,29.56094]
[1779827689709,31.87,75937.93,31.1,-0.50428,0.00017,29.56094]
[1779827691713,31.87,75934.37,31.1,-0.50488,0.00017,29.55904]
[1779827696288,31.87,75932.69,31.1,-0.50516,0.00017,29.55812]
[1779827696582,31.86,75931.67,31.1,-0.50534,0.00017,29.55756]
[1779827698724,31.86,75931.08,31.1,-0.50544,0.00017,29.55723]
[1779827699942,31.86,75931.49,31.1,-0.50537,0.00017,29.55745]
[1779827700043,31.86,75931.49,31.1,-0.50537,0.00017,29.55745]
[1779827701465,31.86,75931.49,31.1,-0.50537,0.00017,29.55745]
[1779827701467,31.86,75932.66,31.1,-0.50517,0.00017,29.5581]
[1779827705197,31.86,75939.04,31.1,-0.5041,0.00017,29.56151]
[1779827709225,31.86,75933.28,31.1,-0.50507,0.00017,29.55844]
[1779827709659,31.86,75933.28,31.1,-0.50507,0.00017,29.55844]
[1779827710232,31.86,75931.81,31.1,-0.50532,0.00017,29.55763]
[1779827714233,31.86,75932.12,31.1,-0.50527,0.00017,29.5578]
[1779827714346,31.86,75932.12,31.1,-0.50527,0.00017,29.5578]
[1779827714633,31.85,75928.82,31.1,-0.50583,0.00017,29.55594]
[1779827715396,31.85,75928.82,31.1,-0.50583,0.00017,29.55594]
[1779827715472,31.85,75915.83,31.1,-0.50802,0.00017,29.54806]
[1779827717294,31.85,75917.5,31.1,-0.50774,0.00017,29.54912]
[1779827718463,31.85,75918.87,31.1,-0.50751,0.00017,29.54999]
[1779827718542,31.85,75918.87,31.1,-0.50751,0.00017,29.54999]
[1779827718596,31.85,75923.12,31.1,-0.50679,0.00017,29.55259]
[1779827719414,31.85,75934.28,31.1,-0.5049,0.00017,29.55899]
[1779827719960,31.85,75934.28,31.1,-0.5049,0.00017,29.55899]
[1779827720288,31.85,75934.28,31.1,-0.5049,0.00017,29.55899]
[1779827720390,31.85,75934.28,31.1,-0.5049,0.00017,29.55899]
[1779827720453,31.85,75934.28,31.1,-0.5049,0.00017,29.55899]
[1779827724625,31.85,75935.32,31.1,-0.50473,0.00017,29.55955]
[1779827730373,31.85,75936.15,31.1,-0.50459,0.00017,29.55999]
[1779827735529,31.84,75934.41,31.1,-0.50489,0.00017,29.5561]
[1779827736777,31.84,75929.95,31.1,-0.50564,0.00017,29.55362]
[1779827736873,31.84,75929.95,31.1,-0.50564,0.00017,29.55362]
[1779827737422,31.84,75923.03,31.1,-0.50681,0.00017,29.54958]
[1779827742106,31.84,75921.1,31.1,-0.50714,0.00017,29.5484]
[1779827742119,31.84,75921.1,31.1,-0.50714,0.00017,29.5484]
[1779827743199,31.84,75915.92,31.1,-0.50802,0.00017,29.54515]
[1779827743228,31.84,75915.92,31.1,-0.50802,0.00017,29.54515]
[1779827743464,31.84,75915.33,31.1,-0.50812,0.00017,29.54477]
[1779827747455,31.84,75912.5,31.1,-0.50859,0.00017,29.54293]
[1779827747759,31.84,75912.32,31.1,-0.50862,0.00017,29.54281]
[1779827753247,31.84,75912.36,31.1,-0.50862,0.00017,29.54284]
[1779827753534,31.85,75912.23,31.1,-0.50864,0.00017,29.54275]
[1779827755288,31.85,75912.23,31.1,-0.50864,0.00017,29.54275]
[1779827758479,31.85,75912.14,31.1,-0.50865,0.00017,29.5427]
[1779827759270,31.85,75912.09,31.1,-0.50866,0.00017,29.54266]
[1779827760469,31.85,75913.64,31.1,-0.5084,0.00017,29.54368]
[1779827762950,31.85,75918.01,31.1,-0.50766,0.00017,29.54648]
[1779827766679,31.85,75912.32,31.1,-0.50862,0.00017,29.54281]
[1779827770694,31.85,75908.55,31.1,-0.50926,0.00017,29.54029]
[1779827770710,31.85,75908.55,31.1,-0.50926,0.00017,29.54029]
[1779827770903,31.85,75908.55,31.1,-0.50926,0.00017,29.54029]
[1779827771165,31.85,75908.55,31.1,-0.50926,0.00017,29.54029]
[1779827771209,31.85,75908.55,31.1,-0.50926,0.00017,29.54029]
[1779827771310,31.85,75908.55,31.1,-0.50926,0.00017,29.54029]
[1779827771367,31.85,75908.55,31.1,-0.50926,0.00017,29.54029]
[1779827771630,31.85,75908.55,31.1,-0.50926,0.00017,29.54029]
[1779827771644,31.85,75908.55,31.1,-0.50926,0.00017,29.54029]
[1779827772000,31.85,75908.55,31.1,-0.50926,0.00017,29.54029]
[1779827772106,31.85,75908.55,31.1,-0.50926,0.00017,29.54029]
[1779827772197,31.85,75908.55,31.1,-0.50926,0.00017,29.54029]
[1779827772362,31.85,75908.55,31.1,-0.50926,0.00017,29.54029]
[1779827772413,31.85,75900.41,31.1,-0.51064,0.00017,29.53458]
[1779827772805,31.85,75900.41,31.1,-0.51064,0.00017,29.53458]
[1779827772832,31.85,75907.7,31.1,-0.5094,0.00017,29.53971]
[1779827776549,31.85,75908.06,31.1,-0.50934,0.00017,29.53996]
[1779827779908,31.85,75908.1,31.1,-0.50933,0.00017,29.53999]
[1779827781075,31.85,75908.33,31.1,-0.50929,0.00017,29.54014]
[1779827781112,31.85,75908.33,31.1,-0.50929,0.00017,29.54014]
[1779827781167,31.85,75908.33,31.1,-0.50929,0.00017,29.54014]
[1779827781618,31.85,75908.33,31.1,-0.50929,0.00017,29.54014]
[1779827781658,31.85,75908.33,31.1,-0.50929,0.00017,29.54014]
[1779827782610,31.85,75908.33,31.1,-0.50929,0.00017,29.54014]
[1779827781733,31.85,75914.08,31.1,-0.50832,0.00017,29.54397]
[1779827787775,31.85,75915.3,31.1,-0.50811,0.00017,29.54476]
[1779827790083,31.85,75915.41,31.1,-0.5081,0.00017,29.54483]
[1779827791160,31.85,75908.34,31.1,-0.50929,0.00017,29.5372]
[1779827792643,31.85,75908.34,31.1,-0.50929,0.00017,29.5372]
[1779827792692,31.85,75903.02,31.1,-0.51019,0.00017,29.5335]
[1779827792752,31.85,75903.02,31.1,-0.51019,0.00017,29.5335]
[1779827793570,31.85,75903.02,31.1,-0.51019,0.00017,29.5335]
[1779827793583,31.85,75903.02,31.1,-0.51019,0.00017,29.5335]
[1779827793673,31.85,75900.23,31.1,-0.51066,0.00017,29.5315]
[1779827793880,31.85,75900.23,31.1,-0.51066,0.00017,29.5315]
[1779827795101,31.85,75895.32,31.1,-0.51149,0.00017,29.52788]
[1779827795198,31.85,75895.32,31.1,-0.51149,0.00017,29.52788]
[1779827795205,31.85,75895.32,31.1,-0.51149,0.00017,29.52788]
[1779827795343,31.85,75895.32,31.1,-0.51149,0.00017,29.52788]
[1779827795769,31.85,75894.93,31.1,-0.51156,0.00017,29.52759]
[1779827796550,31.85,75894.93,31.1,-0.51156,0.00017,29.52759]
[1779827796651,31.85,75907.08,31.1,-0.5095,0.00017,29.53634]
[1779827797190,31.85,75907.08,31.1,-0.5095,0.00017,29.53634]
[1779827797501,31.85,75907.08,31.1,-0.5095,0.00017,29.53634]
[1779827798074,31.85,75910.71,31.1,-0.50889,0.00017,29.5388]
[1779827798109,31.85,75910.71,31.1,-0.50889,0.00017,29.5388]
[1779827799937,31.86,75908.69,31.1,-0.50923,0.00017,29.53744]
[1779827801145,31.86,75908.23,31.1,-0.50931,0.00017,29.53713]
[1779827806909,31.86,75905.69,31.1,-0.50974,0.00017,29.53538]
[1779827808333,31.86,75905.69,31.1,-0.50974,0.00017,29.53538]
[1779827808660,31.86,75905.69,31.1,-0.50974,0.00017,29.53538]
[1779827808688,31.86,75906.17,31.1,-0.50965,0.00017,29.53572]
[1779827808861,31.86,75906.17,31.1,-0.50965,0.00017,29.53572]
[1779827808902,31.86,75906.17,31.1,-0.50965,0.00017,29.53572]
[1779827808923,31.86,75909.7,31.1,-0.50906,0.00017,29.53813]
[1779827809710,31.86,75909.7,31.1,-0.50906,0.00017,29.53813]
[1779827810334,31.86,75909.7,31.1,-0.50906,0.00017,29.53813]
[1779827812746,31.86,75908.75,31.1,-0.50922,0.00017,29.53749]
[1779827815632,31.86,75905.75,31.1,-0.50972,0.00017,29.53543]
[1779827821008,31.87,75906.6,31.1,-0.50958,0.00017,29.53602]
[1779827823274,31.87,75907.02,31.1,-0.50951,0.00017,29.53631]
[1779827823280,31.87,75907.02,31.1,-0.50951,0.00017,29.53631]
[1779827823373,31.87,75907.31,31.1,-0.50946,0.00017,29.53651]
[1779827826689,31.87,75909.97,31.1,-0.50901,0.00017,29.53832]
[1779827827089,31.87,75910.27,31.1,-0.50896,0.00017,29.53852]
[1779827828025,31.87,75908.72,31.1,-0.50922,0.00017,29.53748]
[1779827833093,31.87,75911.04,31.1,-0.50882,0.00017,29.53904]
[1779827834907,31.87,75911.05,31.1,-0.50882,0.00017,29.53904]
[1779827835439,31.87,75911.05,31.1,-0.50882,0.00017,29.53904]
[1779827835470,31.87,75911.05,31.1,-0.50882,0.00017,29.53904]
[1779827838122,31.87,75912.36,31.1,-0.5086,0.00017,29.53991]
[1779827838156,31.87,75912.36,31.1,-0.5086,0.00017,29.53991]
[1779827838167,31.87,75912.36,31.1,-0.5086,0.00017,29.53991]
[1779827838212,31.87,75912.36,31.1,-0.5086,0.00017,29.53991]
[1779827839136,31.87,75923.15,31.1,-0.50678,0.00017,29.54671]
[1779827844171,31.87,75924.35,31.1,-0.50658,0.00017,29.54743]
[1779827847089,31.87,75924.23,31.1,-0.5066,0.00017,29.54736]
[1779827848490,31.87,75923.86,31.1,-0.50666,0.00017,29.54714]
[1779827848592,31.87,75919.97,31.1,-0.50732,0.00017,29.54477]
[1779827848972,31.87,75919.97,31.1,-0.50732,0.00017,29.54477]
[1779827849206,31.87,75917.77,31.1,-0.50769,0.00017,29.54339]
[1779827850017,31.87,75917.77,31.1,-0.50769,0.00017,29.54339]
[1779827850103,31.87,75917.77,31.1,-0.50769,0.00017,29.54339]
[1779827850177,31.87,75917.77,31.1,-0.50769,0.00017,29.54339]
[1779827850300,31.87,75917.77,31.1,-0.50769,0.00017,29.54339]
[1779827850306,31.86,75915.13,31.1,-0.50814,0.00017,29.54171]
[1779827853610,31.87,75910.91,31.1,-0.50885,0.00017,29.53599]
[1779827854241,31.87,75903.96,31.1,-0.51003,0.00017,29.53123]
[1779827854837,31.87,75903.96,31.1,-0.51003,0.00017,29.53123]
[1779827855434,31.87,75903.96,31.1,-0.51003,0.00017,29.53123]
[1779827858348,31.87,75897.74,31.1,-0.51108,0.00017,29.52675]
[1779827858369,31.87,75897.74,31.1,-0.51108,0.00017,29.52675]
[1779827859406,31.87,75896.15,31.1,-0.51134,0.00017,29.52558]
[1779827865319,31.87,75889.98,31.1,-0.51239,0.00017,29.52088]
[1779827866647,31.87,75889.98,31.1,-0.51239,0.00017,29.52088]
[1779827872417,31.87,75889.62,31.1,-0.51245,0.00017,29.5206]
[1779827876722,31.87,75885.58,31.1,-0.51313,0.00017,29.5174]
[1779827876768,31.87,75885.58,31.1,-0.51313,0.00017,29.5174]
[1779827876776,31.87,75885.8,31.1,-0.51309,0.00017,29.51758]
[1779827877279,31.87,75885.8,31.1,-0.51309,0.00017,29.51758]
[1779827877707,31.87,75885.8,31.1,-0.51309,0.00017,29.51758]
[1779827877749,31.87,75893.31,31.1,-0.51182,0.00017,29.52344]
[1779827883064,31.87,75894.28,31.1,-0.51166,0.00017,29.52417]
[1779827886156,31.87,75897.5,31.1,-0.51112,0.00017,29.52657]
[1779827886341,31.87,75897.5,31.1,-0.51112,0.00017,29.52657]
[1779827886865,31.87,75901.06,31.1,-0.51052,0.00017,29.52916]
[1779827887198,31.87,75901.06,31.1,-0.51052,0.00017,29.52916]
[1779827887244,31.87,75901.06,31.1,-0.51052,0.00017,29.52916]
[1779827887273,31.87,75901.06,31.1,-0.51052,0.00017,29.52916]
[1779827887352,31.87,75901.06,31.1,-0.51052,0.00017,29.52916]
[1779827887537,31.87,75901.06,31.1,-0.51052,0.00017,29.52916]
[1779827887556,31.87,75907.37,31.1,-0.50945,0.00017,29.5336]
[1779827888010,31.87,75907.37,31.1,-0.50945,0.00017,29.5336]
[1779827893528,31.87,75910.52,31.1,-0.50891,0.00017,29.53573]
[1779827898563,31.87,75910.1,31.1,-0.50898,0.00017,29.53545]
[1779827900083,31.87,75910.19,31.1,-0.50897,0.00017,29.53552]
[1779827900283,31.87,75910.19,31.1,-0.50897,0.00017,29.53552]
[1779827900357,31.87,75910.19,31.1,-0.50897,0.00017,29.53552]
[1779827900425,31.87,75910.19,31.1,-0.50897,0.00017,29.53552]
[1779827900577,31.87,75912.62,31.1,-0.50856,0.00017,29.53713]
[1779827901550,31.87,75912.62,31.1,-0.50856,0.00017,29.53713]
[1779827903309,31.87,75915.73,31.1,-0.50803,0.00017,29.53915]
[1779827906223,31.87,75916.79,31.1,-0.50785,0.00017,29.53983]
[1779827910647,31.87,75923.43,31.1,-0.50673,0.00017,29.54393]
[1779827912214,31.87,75923.36,31.1,-0.50675,0.00017,29.54093]
[1779827912468,31.87,75923.36,31.1,-0.50675,0.00017,29.54093]
[1779827921724,31.87,75924.67,31.1,-0.50653,0.00017,29.54171]
[1779827924083,31.87,75924.62,31.1,-0.50654,0.00017,29.54168]
[1779827924085,31.87,75924.62,31.1,-0.50654,0.00017,29.54168]
[1779827924111,31.87,75924.62,31.1,-0.50654,0.00017,29.54168]
[1779827924117,31.87,75924.62,31.1,-0.50654,0.00017,29.54168]
[1779827924122,31.87,75924.62,31.1,-0.50654,0.00017,29.54168]
[1779827924125,31.87,75924.62,31.1,-0.50654,0.00017,29.54168]
[1779827924286,31.87,75924.62,31.1,-0.50654,0.00017,29.54168]
[1779827924424,31.87,75924.62,31.1,-0.50654,0.00017,29.54168]
[1779827924656,31.87,75924.62,31.1,-0.50654,0.00017,29.54168]
[1779827924745,31.86,75933.99,31.1,-0.50495,0.00017,29.54701]
[1779827925954,31.86,75936.94,31.1,-0.50445,0.00017,29.5486]
[1779827931794,31.86,75940.96,31.1,-0.50378,0.00017,29.55068]
[1779827932698,31.86,75940.96,31.1,-0.50378,0.00017,29.55068]
[1779827937836,31.86,75946.93,31.1,-0.50277,0.00017,29.55361]
[1779827942871,31.85,75950.32,31.1,-0.5022,0.00017,29.55519]
[1779827944340,31.85,75950.32,31.1,-0.5022,0.00017,29.55519]
[1779827948229,31.85,75950.36,31.1,-0.50219,0.00017,29.55521]
[1779827953363,31.85,75950.36,31.1,-0.50219,0.00017,29.55521]
[1779827953872,31.84,75950.6,31.1,-0.50216,0.00017,29.55532]
[1779827957733,31.84,75955.48,31.1,-0.50133,0.00017,29.55749]
[1779827959990,31.84,75961.51,31.1,-0.50031,0.00017,29.55999]
[1779827963395,31.84,75962.1,31.1,-0.50021,0.00017,29.56022]
[1779827969053,31.83,75962.74,31.1,-0.50011,0.00017,29.56048]
[1779827974088,31.82,75962.74,31.1,-0.50011,0.00017,29.55752]
[1779827977442,31.82,75962.99,31.1,-0.50007,0.00017,29.55762]
[1779827977513,31.82,75962.99,31.1,-0.50007,0.00017,29.55762]
[1779827978116,31.82,75954.52,31.1,-0.5015,0.00017,29.55411]
[1779827983151,31.82,75952.76,31.1,-0.5018,0.00017,29.55334]
[1779827988187,31.81,75952.14,31.1,-0.50191,0.00017,29.55306]
[1779827993221,31.81,75948.21,31.1,-0.50258,0.00017,29.55125]
[1779827996244,31.81,75947.83,31.1,-0.50264,0.00017,29.55107]
[1779827999355,31.81,75947.65,31.1,-0.50267,0.00017,29.55099]
[1779828001201,31.8,75949.32,31.1,-0.50239,0.00017,29.55177]
[1779828006312,31.8,75947.4,31.1,-0.50272,0.00017,29.55087]
[1779828013610,31.8,75947.62,31.1,-0.50268,0.00017,29.55097]
[1779828019407,31.79,75951.87,31.1,-0.50197,0.00017,29.55293]
[1779828024442,31.79,75952.12,31.1,-0.50192,0.00017,29.55305]
[1779828035524,31.78,75952.3,31.1,-0.5019,0.00017,29.55017]
[1779828044587,31.78,75952.71,31.1,-0.50183,0.00017,29.55035]
[1779828050672,31.78,75952.71,31.1,-0.50183,0.00017,29.55035]
[1779828051638,31.77,75945.89,31.1,-0.50299,0.00017,29.54718]
[1779828063722,31.76,75949.3,31.1,-0.50242,0.00017,29.54879]
[1779828066806,31.76,75949.65,31.1,-0.50236,0.00017,29.54896]
[1779828072785,31.76,75952.55,31.1,-0.50187,0.00017,29.55028]
[1779828077820,31.76,75954.24,31.1,-0.50158,0.00017,29.55103]
[1779828081969,31.75,75954.36,31.1,-0.50156,0.00017,29.55108]
[1779828082005,31.75,75954.36,31.1,-0.50156,0.00017,29.55108]
[1779828084521,31.75,75959.97,31.1,-0.50061,0.00017,29.55345]
[1779828086475,31.75,75959.99,31.1,-0.50061,0.00017,29.55346]
[1779828091917,31.75,75959.63,31.1,-0.50067,0.00017,29.55036]
[1779828096517,31.74,75959.73,31.1,-0.50066,0.00017,29.5504]
[1779828097528,31.74,75958.89,31.1,-0.5008,0.00017,29.55005]
[1779828098138,31.74,75959.03,31.1,-0.50078,0.00017,29.55011]
[1779828098432,31.74,75959.03,31.1,-0.50078,0.00017,29.55011]
[1779828105833,31.74,75959.73,31.1,-0.50066,0.00017,29.5504]
[1779828106474,31.74,75959.73,31.1,-0.50066,0.00017,29.5504]
[1779828107438,31.74,75959.72,31.1,-0.50066,0.00017,29.55039]
[1779828107494,31.74,75959.72,31.1,-0.50066,0.00017,29.55039]
[1779828107513,31.74,75965.67,31.1,-0.49965,0.00017,29.55274]
[1779828108203,31.74,75965.67,31.1,-0.49965,0.00017,29.55274]
[1779828108301,31.74,75965.67,31.1,-0.49965,0.00017,29.55274]
[1779828108451,31.74,75965.67,31.1,-0.49965,0.00017,29.55274]
[1779828108523,31.74,75974.18,31.1,-0.49821,0.00017,29.55576]
[1779828109552,31.74,75974.18,31.1,-0.49821,0.00017,29.55576]
[1779828115079,31.73,75978.06,31.1,-0.49755,0.00017,29.55701]
[1779828118931,31.73,75978.13,31.1,-0.49754,0.00017,29.55703]
[1779828119847,31.73,75978.13,31.1,-0.49754,0.00017,29.55703]
[1779828121907,31.72,75980.2,31.1,-0.49719,0.00017,29.55767]
[1779828129876,31.72,75980.23,31.1,-0.49719,0.00017,29.55768]
[1779828130029,31.72,75980.23,31.1,-0.49719,0.00017,29.55768]
[1779828130056,31.7,75980.23,31.1,-0.49719,0.00017,29.55768]
[1779828130184,31.7,75982.13,31.1,-0.49687,0.00017,29.55824]
[1779828135219,31.71,75984.26,31.1,-0.49651,0.00017,29.55885]
[1779828141262,31.71,75984.61,31.1,-0.49644,0.00017,29.55894]
[1779828144401,31.71,75984.9,31.1,-0.4964,0.00017,29.55902]
[1779828150326,31.72,75989.52,31.1,-0.49561,0.00017,29.56024]
[1779828155969,31.72,75989.62,31.1,-0.49559,0.00017,29.55731]
[1779828155971,31.72,75989.62,31.1,-0.49559,0.00017,29.55731]
[1779828161404,31.72,75993.34,31.1,-0.49496,0.00017,29.5582]
[1779828171474,31.73,75993.64,31.1,-0.49491,0.00017,29.55826]
[1779828174126,31.73,75993.0,31.1,-0.49502,0.00017,29.55812]
[1779828175563,31.73,75992.96,31.1,-0.49502,0.00017,29.55811]
[1779828182551,31.74,75993.29,31.1,-0.49497,0.00017,29.55818]
[1779828187586,31.74,75993.28,31.1,-0.49497,0.00017,29.55818]
[1779828192621,31.74,75993.33,31.1,-0.49496,0.00017,29.55819]
[1779828197656,31.74,75993.32,31.1,-0.49496,0.00017,29.55819]
[1779828202691,31.75,75993.38,31.1,-0.49495,0.00017,29.5582]
[1779828205657,31.75,75993.38,31.1,-0.49495,0.00017,29.5582]
[1779828205807,31.75,75993.38,31.1,-0.49495,0.00017,29.5582]
[1779828205859,31.75,75992.81,31.1,-0.49504,0.00017,29.55807]
[1779828206720,31.75,75986.99,31.1,-0.49603,0.00017,29.55662]
[1779828207439,31.75,75986.99,31.1,-0.49603,0.00017,29.55662]
[1779828207727,31.75,75987.39,31.1,-0.49596,0.00017,29.55673]
[1779828208930,31.75,75987.39,31.1,-0.49596,0.00017,29.55673]
[1779828209178,31.75,75987.36,31.1,-0.49597,0.00017,29.55672]
[1779828209180,31.75,75987.36,31.1,-0.49597,0.00017,29.55672]
[1779828209182,31.75,75987.36,31.1,-0.49597,0.00017,29.55672]
[1779828209541,31.75,75987.36,31.1,-0.49597,0.00017,29.55672]
[1779828209741,31.75,75977.07,31.1,-0.49771,0.00017,29.55374]
[1779828210628,31.75,75977.07,31.1,-0.49771,0.00017,29.55374]
[1779828212432,31.74,75972.09,31.1,-0.49856,0.00017,29.54914]
[1779828223331,31.74,75969.24,31.1,-0.49905,0.00017,29.54814]
[1779828223498,31.74,75969.24,31.1,-0.49905,0.00017,29.54814]
[1779828223549,31.74,75969.24,31.1,-0.49905,0.00017,29.54814]
[1779828228875,31.73,75967.74,31.1,-0.49931,0.00017,29.5476]
[1779828233909,31.72,75970.13,31.1,-0.4989,0.00017,29.54846]
[1779828238557,31.72,75970.24,31.1,-0.49888,0.00017,29.5485]
[1779828243978,31.71,75970.27,31.1,-0.49888,0.00017,29.54851]
[1779828253489,31.71,75972.43,31.1,-0.49852,0.00017,29.54926]
[1779828263112,31.69,75972.54,31.1,-0.4985,0.00017,29.5493]
[1779828271168,31.68,75972.5,31.1,-0.49851,0.00017,29.54633]
[1779828273423,31.68,75972.51,31.1,-0.49851,0.00017,29.54633]
[1779828283494,31.68,75975.34,31.1,-0.49803,0.00017,29.54728]
[1779828283569,31.68,75975.34,31.1,-0.49803,0.00017,29.54728]
[1779828283594,31.67,75975.34,31.1,-0.49803,0.00017,29.54728]
[1779828294348,31.68,75975.37,31.1,-0.49803,0.00017,29.54729]
[1779828295057,31.68,75975.37,31.1,-0.49803,0.00017,29.54729]
[1779828295148,31.68,75975.37,31.1,-0.49803,0.00017,29.54729]
[1779828302041,31.67,75975.41,31.1,-0.49802,0.00017,29.5473]
[1779828304871,31.67,75975.8,31.1,-0.49796,0.00017,29.54743]
[1779828304973,31.67,75975.84,31.1,-0.49795,0.00017,29.54744]
[1779828310441,31.67,75976.78,31.1,-0.49779,0.00017,29.54775]
[1779828315476,31.67,75976.92,31.1,-0.49777,0.00017,29.54779]
[1779828320511,31.67,75976.96,31.1,-0.49776,0.00017,29.5478]
[1779828322324,31.67,75976.96,31.1,-0.49776,0.00017,29.5478]
[1779828322478,31.67,75976.96,31.1,-0.49776,0.00017,29.5478]
[1779828322604,31.67,75976.96,31.1,-0.49776,0.00017,29.5478]
[1779828324192,31.67,75978.25,31.1,-0.49754,0.00017,29.54821]
[1779828323539,31.67,75987.66,31.1,-0.49594,0.00017,29.5509]
[1779828328574,31.67,75988.94,31.1,-0.49572,0.00017,29.55123]
[1779828330373,31.67,75988.89,31.1,-0.49573,0.00017,29.55122]
[1779828330389,31.67,75988.89,31.1,-0.49573,0.00017,29.55122]
[1779828330407,31.67,75988.89,31.1,-0.49573,0.00017,29.55122]
[1779828330956,31.67,75988.89,31.1,-0.49573,0.00017,29.55122]
[1779828331155,31.67,75988.89,31.1,-0.49573,0.00017,29.55122]
[1779828331054,31.67,75987.66,31.1,-0.49594,0.00017,29.54794]
[1779828331567,31.67,75987.66,31.1,-0.49594,0.00017,29.54794]
[1779828331723,31.67,75987.66,31.1,-0.49594,0.00017,29.54794]
[1779828332075,31.67,75985.64,31.1,-0.49628,0.00017,29.5474]
[1779828333289,31.67,75985.45,31.1,-0.49632,0.00017,29.54735]
[1779828335115,31.67,75985.48,31.1,-0.49631,0.00017,29.54736]
[1779828336483,31.67,75983.4,31.1,-0.49667,0.00017,29.54678]
[1779828336590,31.67,75983.4,31.1,-0.49667,0.00017,29.54678]
[1779828336592,31.67,75983.4,31.1,-0.49667,0.00017,29.54678]
[1779828338170,31.67,75984.15,31.1,-0.49654,0.00017,29.54699]
[1779828339230,31.67,75983.83,31.1,-0.49659,0.00017,29.5469]
[1779828341243,31.67,75982.83,31.1,-0.49676,0.00017,29.54662]
[1779828346266,31.67,75982.51,31.1,-0.49682,0.00017,29.54653]
[1779828351933,31.67,75982.51,31.1,-0.49682,0.00017,29.54653]
[1779828352011,31.67,75982.51,31.1,-0.49682,0.00017,29.54653]
[1779828352072,31.67,75982.51,31.1,-0.49682,0.00017,29.54653]
[1779828352302,31.67,75982.51,31.1,-0.49682,0.00017,29.54653]
[1779828353114,31.67,75982.51,31.1,-0.49682,0.00017,29.54653]
[1779828353133,31.67,75970.46,31.1,-0.49887,0.00017,29.54266]
[1779828355053,31.67,75970.69,31.1,-0.49883,0.00017,29.54275]
[1779828356055,31.67,75970.85,31.1,-0.4988,0.00017,29.5428]
[1779828357065,31.67,75973.64,31.1,-0.49833,0.00017,29.54376]
[1779828357349,31.66,75975.2,31.1,-0.49806,0.00017,29.54428]
[1779828362812,31.66,75974.94,31.1,-0.49811,0.00017,29.54419]
[1779828370991,31.66,75974.94,31.1,-0.49811,0.00017,29.54419]
[1779828371085,31.66,75974.94,31.1,-0.49811,0.00017,29.54419]
[1779828382952,31.64,75974.96,31.1,-0.49811,0.00017,29.5442]
[1779828384072,31.64,75974.96,31.1,-0.49811,0.00017,29.5442]
[1779828387211,31.64,75974.4,31.1,-0.49821,0.00017,29.54402]
[1779828387299,31.64,75976.19,31.1,-0.4979,0.00017,29.5446]
[1779828388209,31.63,75976.66,31.1,-0.49782,0.00017,29.54475]
[1779828392365,31.64,75977.17,31.1,-0.49774,0.00017,29.54196]
[1779828392385,31.64,75977.17,31.1,-0.49774,0.00017,29.54196]
[1779828392425,31.64,75977.17,31.1,-0.49774,0.00017,29.54196]
[1779828392576,31.64,75977.17,31.1,-0.49774,0.00017,29.54196]
[1779828392907,31.64,75977.17,31.1,-0.49774,0.00017,29.54196]
[1779828392993,31.64,75977.17,31.1,-0.49774,0.00017,29.54196]
[1779828393166,31.64,75983.58,31.1,-0.49665,0.00017,29.54388]
[1779828394031,31.64,75991.86,31.1,-0.49524,0.00017,29.54604]
[1779828394331,31.64,75991.86,31.1,-0.49524,0.00017,29.54604]
[1779828394916,31.64,75991.86,31.1,-0.49524,0.00017,29.54604]
[1779828395043,31.63,75991.5,31.1,-0.4953,0.00017,29.54595]
[1779828408133,31.63,75991.49,31.1,-0.4953,0.00017,29.54595]
[1779828413169,31.62,75992.21,31.1,-0.49518,0.00017,29.54613]
[1779828418203,31.62,75992.22,31.1,-0.49518,0.00017,29.54613]
[1779828422062,31.61,75992.05,31.1,-0.49521,0.00017,29.54609]
[1779828423328,31.61,75992.05,31.1,-0.49521,0.00017,29.54609]
[1779828423608,31.61,75992.12,31.1,-0.4952,0.00017,29.54611]
[1779828424251,31.61,75999.59,31.1,-0.49392,0.00017,29.54773]
[1779828424909,31.61,75999.59,31.1,-0.49392,0.00017,29.54773]
[1779828425275,31.61,75999.59,31.1,-0.49392,0.00017,29.54773]
[1779828430294,31.61,76003.11,31.1,-0.49333,0.00017,29.54838]
[1779828432475,31.61,76007.84,31.1,-0.49252,0.00017,29.54916]
[1779828440801,31.61,76008.63,31.1,-0.49239,0.00017,29.54928]
[1779828440976,31.61,76008.63,31.1,-0.49239,0.00017,29.54928]
[1779828446407,31.6,76007.3,31.1,-0.49261,0.00017,29.54908]
[1779828451262,31.59,76006.78,31.1,-0.4927,0.00017,29.549]
[1779828451280,31.59,76006.78,31.1,-0.4927,0.00017,29.549]
[1779828451301,31.59,76006.53,31.1,-0.49275,0.00017,29.54601]
[1779828452459,31.59,75997.79,31.1,-0.49424,0.00017,29.54441]
[1779828457494,31.59,75995.96,31.1,-0.49455,0.00017,29.54402]
[1779828459820,31.59,75996.01,31.1,-0.49454,0.00017,29.54403]
[1779828465550,31.59,75996.42,31.1,-0.49447,0.00017,29.54412]
[1779828470584,31.59,75997.32,31.1,-0.49432,0.00017,29.54431]
[1779828475621,31.58,75996.42,31.1,-0.49447,0.00017,29.54412]
[1779828480657,31.58,75995.92,31.1,-0.49456,0.00017,29.54402]
[1779828485481,31.58,75995.92,31.1,-0.49456,0.00017,29.54402]
[1779828490727,31.58,75993.26,31.1,-0.49501,0.00017,29.54342]
[1779828497777,31.57,75993.04,31.1,-0.49505,0.00017,29.54337]
[1779828499393,31.57,75993.04,31.1,-0.49505,0.00017,29.54337]
[1779828504826,31.56,75996.92,31.1,-0.49439,0.00017,29.54423]
[1779828509861,31.56,75996.92,31.1,-0.49439,0.00017,29.54423]
[1779828514896,31.56,76005.17,31.1,-0.49298,0.00017,29.54283]
[1779828527924,31.56,76005.96,31.1,-0.49285,0.00017,29.54296]
[1779828527987,31.55,76005.96,31.1,-0.49285,0.00017,29.54296]
[1779828534029,31.55,76005.66,31.1,-0.4929,0.00017,29.54292]
[1779828539064,31.55,76006.22,31.1,-0.49281,0.00017,29.54301]
[1779828542469,31.55,76006.98,31.1,-0.49268,0.00017,29.54313]
[1779828547411,31.54,76013.64,31.1,-0.49154,0.00017,29.54405]
[1779828550196,31.54,76018.34,31.1,-0.49074,0.00017,29.54456]
[1779828550274,31.54,76018.34,31.1,-0.49074,0.00017,29.54456]
[1779828550282,31.54,76018.34,31.1,-0.49074,0.00017,29.54456]
[1779828553437,31.54,76019.24,31.1,-0.49058,0.00017,29.54464]
[1779828563233,31.52,76019.67,31.1,-0.49051,0.00017,29.54468]
[1779828567085,31.52,76020.32,31.1,-0.4904,0.00017,29.54474]
[1779828574310,31.52,76021.46,31.1,-0.49021,0.00017,29.54187]
[1779828580356,31.52,76019.35,31.1,-0.49057,0.00017,29.54169]
[1779828581749,31.52,76019.22,31.1,-0.49059,0.00017,29.54168]
[1779828581986,31.52,76019.22,31.1,-0.49059,0.00017,29.54168]
[1779828582213,31.52,76019.22,31.1,-0.49059,0.00017,29.54168]
[1779828582372,31.52,76019.22,31.1,-0.49059,0.00017,29.54168]
[1779828582432,31.52,76001.67,31.1,-0.49359,0.00017,29.53927]
[1779828583424,31.52,75998.52,31.1,-0.49413,0.00017,29.53866]
[1779828588120,31.52,75996.89,31.1,-0.49441,0.00017,29.53832]
[1779828593453,31.52,75997.61,31.1,-0.49428,0.00017,29.53847]
[1779828596922,31.52,75994.41,31.1,-0.49483,0.00017,29.53778]
[1779828605449,31.52,75994.37,31.1,-0.49484,0.00017,29.53777]
[1779828611283,31.52,75994.37,31.1,-0.49484,0.00017,29.53777]
[1779828620642,31.51,75994.41,31.1,-0.49483,0.00017,29.53778]
[1779828629815,31.5,75994.41,31.1,-0.49483,0.00017,29.53778]
[1779828631113,31.51,75994.41,31.1,-0.49483,0.00017,29.53778]
[1779828631193,31.51,76002.33,31.1,-0.49348,0.00017,29.53643]
[1779828636755,31.51,76005.17,31.1,-0.49299,0.00017,29.53693]
[1779828643805,31.5,76004.89,31.1,-0.49304,0.00017,29.53688]
[1779828649053,31.5,76004.74,31.1,-0.49307,0.00017,29.53685]
[1779828650199,31.5,76004.74,31.1,-0.49307,0.00017,29.53685]
[1779828651884,31.5,76000.14,31.1,-0.49385,0.00017,29.53602]
[1779828651917,31.5,76000.14,31.1,-0.49385,0.00017,29.53602]
[1779828652018,31.5,75994.12,31.1,-0.49488,0.00017,29.53476]
[1779828657212,31.5,75990.94,31.1,-0.49543,0.00017,29.53401]
[1779828657642,31.51,75990.78,31.1,-0.49545,0.00017,29.53397]
[1779828657759,31.51,75990.78,31.1,-0.49545,0.00017,29.53397]
[1779828658269,31.51,75990.78,31.1,-0.49545,0.00017,29.53397]
[1779828658339,31.51,75981.56,31.1,-0.49703,0.00017,29.53149]
[1779828658934,31.51,75981.56,31.1,-0.49703,0.00017,29.53149]
[1779828664025,31.51,75976.98,31.1,-0.49781,0.00017,29.53008]
[1779828665050,31.51,75976.98,31.1,-0.49781,0.00017,29.53008]
[1779828672981,31.5,75978.12,31.1,-0.49762,0.00017,29.53044]
[1779828673070,31.5,75978.12,31.1,-0.49762,0.00017,29.53044]
[1779828673171,31.5,75978.66,31.1,-0.49753,0.00017,29.53061]
[1779828673906,31.5,75978.66,31.1,-0.49753,0.00017,29.53061]
[1779828674017,31.51,75986.44,31.1,-0.4962,0.00017,29.53286]
[1779828679052,31.51,75985.94,31.1,-0.49628,0.00017,29.53272]
[1779828680119,31.51,75985.94,31.1,-0.49628,0.00017,29.53272]
[1779828680264,31.51,75985.94,31.1,-0.49628,0.00017,29.53272]
[1779828680333,31.51,75987.25,31.1,-0.49606,0.00017,29.53307]
[1779828686102,31.52,75991.58,31.1,-0.49531,0.00017,29.53416]
[1779828692146,31.53,75991.3,31.1,-0.49536,0.00017,29.53113]
[1779828699195,31.53,75991.76,31.1,-0.49528,0.00017,29.53124]
[1779828699947,31.53,75991.76,31.1,-0.49528,0.00017,29.53124]
[1779828701099,31.54,75991.59,31.1,-0.49531,0.00017,29.5312]
[1779828701200,31.54,75991.59,31.1,-0.49531,0.00017,29.5312]
[1779828707251,31.54,75986.9,31.1,-0.49611,0.00017,29.53002]
[1779828707849,31.54,75986.9,31.1,-0.49611,0.00017,29.53002]
[1779828707890,31.54,75986.9,31.1,-0.49611,0.00017,29.53002]
[1779828708258,31.55,75988.93,31.1,-0.49576,0.00017,29.53054]
[1779828710279,31.55,75989.95,31.1,-0.49559,0.00017,29.5308]
[1779828716319,31.56,75998.63,31.1,-0.4941,0.00017,29.53275]
[1779828721355,31.56,75996.38,31.1,-0.49449,0.00017,29.53228]
[1779828726389,31.57,75993.58,31.1,-0.49496,0.00017,29.53166]
[1779828729246,31.57,75993.59,31.1,-0.49496,0.00017,29.53166]
[1779828729278,31.57,75993.59,31.1,-0.49496,0.00017,29.53166]
[1779828729315,31.57,75993.59,31.1,-0.49496,0.00017,29.53166]
[1779828729411,31.57,75992.7,31.1,-0.49511,0.00017,29.53146]
[1779828730418,31.57,75985.21,31.1,-0.49639,0.00017,29.52955]
[1779828735454,31.58,75984.91,31.1,-0.49644,0.00017,29.52947]
[1779828740488,31.58,75984.48,31.1,-0.49651,0.00017,29.52935]
[1779828745524,31.59,75985.04,31.1,-0.49641,0.00017,29.5295]
[1779828755594,31.6,75984.26,31.1,-0.49655,0.00017,29.52633]
[1779828757809,31.6,75984.26,31.1,-0.49655,0.00017,29.52633]
[1779828760454,31.6,75983.75,31.1,-0.49663,0.00017,29.52618]
[1779828761320,31.6,75980.81,31.1,-0.49713,0.00017,29.52533]
[1779828761649,31.6,75974.92,31.1,-0.49814,0.00017,29.52348]
[1779828763539,31.6,75974.03,31.1,-0.49829,0.00017,29.52319]
[1779828764935,31.6,75973.89,31.1,-0.49831,0.00017,29.52314]
[1779828769645,31.6,75974.05,31.1,-0.49829,0.00017,29.52319]
[1779828772726,31.59,75979.88,31.1,-0.49729,0.00017,29.52505]
[1779828778508,31.59,75980.23,31.1,-0.49723,0.00017,29.52516]
[1779828783803,31.59,75980.13,31.1,-0.49725,0.00017,29.52513]
[1779828789892,31.58,75980.06,31.1,-0.49727,0.00017,29.52511]
[1779828795887,31.57,75980.08,31.1,-0.49727,0.00017,29.52512]
[1779828800922,31.57,75981.21,31.1,-0.49707,0.00017,29.52545]
[1779828805959,31.57,75981.27,31.1,-0.49706,0.00017,29.52547]
[1779828810994,31.57,75981.62,31.1,-0.497,0.00017,29.52558]
[1779828816029,31.57,75981.56,31.1,-0.49702,0.00017,29.5226]
[1779828821064,31.57,75982.51,31.1,-0.49685,0.00017,29.52288]
[1779828827107,31.57,75982.51,31.1,-0.49685,0.00017,29.52288]
[1779828827913,31.57,75982.51,31.1,-0.49685,0.00017,29.52288]
[1779828828601,31.57,75982.51,31.1,-0.49685,0.00017,29.52288]
[1779828828680,31.57,75982.51,31.1,-0.49685,0.00017,29.52288]
[1779828828640,31.56,75983.35,31.1,-0.49671,0.00017,29.52312]
[1779828829121,31.56,75990.9,31.1,-0.49542,0.00017,29.52511]
[1779828834156,31.56,75992.3,31.1,-0.49518,0.00017,29.52545]
[1779828843755,31.56,75991.89,31.1,-0.49525,0.00017,29.52535]
[1779828849261,31.55,75991.76,31.1,-0.49528,0.00017,29.52532]
[1779828854556,31.55,75991.76,31.1,-0.49528,0.00017,29.52532]
[1779828860338,31.55,75991.93,31.1,-0.49525,0.00017,29.52536]
[1779828865373,31.54,75990.78,31.1,-0.49545,0.00017,29.52508]
[1779828867308,31.54,75991.13,31.1,-0.49539,0.00017,29.52517]
[1779828867615,31.54,75991.13,31.1,-0.49539,0.00017,29.52517]
[1779828867674,31.54,75990.85,31.1,-0.49544,0.00017,29.5251]
[1779828868395,31.54,75984.14,31.1,-0.49658,0.00017,29.52334]
[1779828873430,31.54,75983.4,31.1,-0.49671,0.00017,29.52017]
[1779828878465,31.54,75983.29,31.1,-0.49673,0.00017,29.52014]
[1779828884508,31.53,75983.61,31.1,-0.49668,0.00017,29.52024]
[1779828886682,31.53,75983.6,31.1,-0.49668,0.00017,29.52023]
[1779828887100,31.53,75983.6,31.1,-0.49668,0.00017,29.52023]
[1779828892564,31.53,75986.13,31.1,-0.49625,0.00017,29.52093]
[1779828897599,31.53,75986.09,31.1,-0.49625,0.00017,29.52092]
[1779828902634,31.53,75986.17,31.1,-0.49624,0.00017,29.52094]
[1779828907669,31.53,75984.83,31.1,-0.49647,0.00017,29.52058]
[1779828910544,31.53,75982.45,31.1,-0.49687,0.00017,29.5199]
[1779828910637,31.53,75982.45,31.1,-0.49687,0.00017,29.5199]
[1779828913539,31.53,75975.75,31.1,-0.49802,0.00017,29.51784]
[1779828913606,31.53,75975.75,31.1,-0.49802,0.00017,29.51784]
[1779828918746,31.53,75976.15,31.1,-0.49795,0.00017,29.51797]
[1779828924788,31.52,75976.55,31.1,-0.49789,0.00017,29.5181]
[1779828928494,31.52,75976.94,31.1,-0.49782,0.00017,29.51823]
[1779828932498,31.52,75978.82,31.1,-0.4975,0.00017,29.51882]
[1779828937879,31.52,75981.85,31.1,-0.49698,0.00017,29.51677]
[1779828941218,31.51,75982.09,31.1,-0.49694,0.00017,29.51684]
[1779828941317,31.51,75981.4,31.1,-0.49706,0.00017,29.51664]
[1779828941907,31.51,75987.93,31.1,-0.49594,0.00017,29.51845]
[1779828946942,31.51,75990.17,31.1,-0.49556,0.00017,29.51902]
[1779828952985,31.5,75989.56,31.1,-0.49567,0.00017,29.51887]
[1779828957127,31.5,75989.37,31.1,-0.4957,0.00017,29.51882]
[1779828957433,31.5,75989.32,31.1,-0.49571,0.00017,29.51881]
[1779828958415,31.5,75981.63,31.1,-0.49703,0.00017,29.51671]
[1779828965326,31.5,75978.42,31.1,-0.49758,0.00017,29.51574]
[1779828965375,31.5,75978.42,31.1,-0.49758,0.00017,29.51574]
[1779828965403,31.49,75978.86,31.1,-0.4975,0.00017,29.51587]
[1779828966077,31.49,75990.59,31.1,-0.49549,0.00017,29.51913]
[1779828971138,31.5,75992.04,31.1,-0.49524,0.00017,29.51948]
[1779828976475,31.5,75998.25,31.1,-0.49418,0.00017,29.52084]
[1779828981182,31.51,76005.09,31.1,-0.49301,0.00017,29.52211]
[1779828986217,31.52,76006.52,31.1,-0.49276,0.00017,29.52234]
[1779828988365,31.52,76007.58,31.1,-0.49258,0.00017,29.52251]
[1779828988567,31.52,76007.58,31.1,-0.49258,0.00017,29.52251]
[1779828988577,31.52,76007.58,31.1,-0.49258,0.00017,29.52251]
[1779828988598,31.53,76010.81,31.1,-0.49203,0.00017,29.52297]
[1779828994273,31.53,76012.63,31.1,-0.49172,0.00017,29.52025]
[1779829000014,31.53,76012.63,31.1,-0.49172,0.00017,29.52025]
[1779829005352,31.53,76014.67,31.1,-0.49137,0.00017,29.52049]
[1779829008468,31.53,76014.76,31.1,-0.49135,0.00017,29.5205]
[1779829014415,31.54,76015.29,31.1,-0.49126,0.00017,29.52056]
[1779829020457,31.54,76015.71,31.1,-0.49119,0.00017,29.52061]
[1779829026239,31.54,76015.9,31.1,-0.49116,0.00017,29.52063]
[1779829028362,31.54,76017.85,31.1,-0.49082,0.00017,29.52083]
[1779829033547,31.54,76018.76,31.1,-0.49067,0.00017,29.52091]
[1779829039789,31.54,76018.74,31.1,-0.49067,0.00017,29.52091]
[1779829045632,31.54,76019.8,31.1,-0.49049,0.00017,29.52101]
[1779829047061,31.54,76019.96,31.1,-0.49046,0.00017,29.52102]
[1779829052680,31.55,76019.9,31.1,-0.49047,0.00017,29.51805]
[1779829057402,31.55,76020.39,31.1,-0.49039,0.00017,29.51809]
[1779829062751,31.55,76020.65,31.1,-0.49035,0.00017,29.51812]
[1779829063498,31.55,76020.65,31.1,-0.49035,0.00017,29.51812]
[1779829068793,31.55,76018.37,31.1,-0.49074,0.00017,29.51791]
[1779829073828,31.55,76020.48,31.1,-0.49037,0.00017,29.5181]
[1779829074746,31.55,76020.48,31.1,-0.49037,0.00017,29.5181]
[1779829080879,31.55,76018.74,31.1,-0.49067,0.00017,29.51795]
[1779829083661,31.55,76018.52,31.1,-0.49071,0.00017,29.51793]
[1779829084222,31.55,76013.8,31.1,-0.49152,0.00017,29.51742]
[1779829085701,31.55,76008.48,31.1,-0.49242,0.00017,29.51671]
[1779829090949,31.55,76008.39,31.1,-0.49244,0.00017,29.5167]
[1779829092857,31.55,76008.35,31.1,-0.49245,0.00017,29.51669]
[1779829099005,31.56,76008.6,31.1,-0.4924,0.00017,29.51673]
[1779829105176,31.56,76008.61,31.1,-0.4924,0.00017,29.51673]
[1779829109067,31.56,76008.28,31.1,-0.49246,0.00017,29.51668]
[1779829109390,31.56,76008.28,31.1,-0.49246,0.00017,29.51668]
[1779829115118,31.57,76004.81,31.1,-0.49305,0.00017,29.51317]
[1779829119625,31.57,76004.57,31.1,-0.49309,0.00017,29.51313]
[1779829125188,31.57,76000.78,31.1,-0.49374,0.00017,29.51244]
[1779829130223,31.57,76000.19,31.1,-0.49384,0.00017,29.51233]
[1779829132702,31.57,76004.16,31.1,-0.49316,0.00017,29.51305]
[1779829132740,31.57,76004.16,31.1,-0.49316,0.00017,29.51305]
[1779829134059,31.57,75995.42,31.1,-0.49465,0.00017,29.51135]
[1779829140027,31.58,75993.28,31.1,-0.49502,0.00017,29.51087]
[1779829140250,31.58,75993.31,31.1,-0.49501,0.00017,29.51087]
[1779829145328,31.58,76000.34,31.1,-0.49381,0.00017,29.51236]
[1779829150363,31.58,76002.37,31.1,-0.49346,0.00017,29.51274]
[1779829152611,31.58,76002.33,31.1,-0.49347,0.00017,29.51273]
[1779829158419,31.59,76003.71,31.1,-0.49323,0.00017,29.51297]
[1779829163454,31.59,76004.41,31.1,-0.49311,0.00017,29.51309]
[1779829164972,31.59,76004.41,31.1,-0.49311,0.00017,29.51309]
[1779829171504,31.59,76005.2,31.1,-0.49298,0.00017,29.51323]
[1779829178738,31.59,76005.95,31.1,-0.49285,0.00017,29.51039]
[1779829185609,31.6,76005.69,31.1,-0.49289,0.00017,29.51034]
[1779829193486,31.6,76006.0,31.1,-0.49284,0.00017,29.51039]
[1779829198700,31.6,76002.72,31.1,-0.4934,0.00017,29.50983]
[1779829199262,31.6,76002.72,31.1,-0.4934,0.00017,29.50983]
[1779829202070,31.61,76005.29,31.1,-0.49296,0.00017,29.51028]
[1779829204136,31.61,76006.02,31.1,-0.49284,0.00017,29.5104]
[1779829210056,31.61,76006.58,31.1,-0.49274,0.00017,29.51048]
[1779829218555,31.61,76008.1,31.1,-0.49248,0.00017,29.51072]
[1779829225574,31.62,76008.63,31.1,-0.49239,0.00017,29.5108]
[1779829232943,31.62,76008.67,31.1,-0.49238,0.00017,29.50784]
[1779829239993,31.63,76008.71,31.1,-0.49238,0.00017,29.50784]
[1779829244022,31.63,76002.53,31.1,-0.49343,0.00017,29.50683]
[1779829249057,31.63,76003.13,31.1,-0.49333,0.00017,29.50694]
[1779829253593,31.63,76003.69,31.1,-0.49323,0.00017,29.50704]
[1779829259126,31.63,76003.53,31.1,-0.49326,0.00017,29.50701]
[1779829264162,31.64,76004.64,31.1,-0.49307,0.00017,29.5072]
[1779829270059,31.64,76006.49,31.1,-0.49275,0.00017,29.5075]
[1779829276248,31.64,76008.27,31.1,-0.49245,0.00017,29.50778]
[1779829281283,31.64,76008.23,31.1,-0.49245,0.00017,29.50777]
[1779829288331,31.65,76009.8,31.1,-0.49219,0.00017,29.508]
[1779829293367,31.65,76010.97,31.1,-0.49199,0.00017,29.5052]
[1779829294389,31.65,76010.97,31.1,-0.49199,0.00017,29.5052]
[1779829294801,31.65,76013.59,31.1,-0.49154,0.00017,29.50553]
[1779829300416,31.65,76018.82,31.1,-0.49065,0.00017,29.50609]
[1779829305451,31.65,76018.87,31.1,-0.49064,0.00017,29.50609]
[1779829310488,31.65,76019.72,31.1,-0.4905,0.00017,29.50617]
[1779829315523,31.65,76019.74,31.1,-0.49049,0.00017,29.50617]
[1779829326599,31.65,76020.24,31.1,-0.49041,0.00017,29.50622]
[1779829337677,31.66,76020.28,31.1,-0.4904,0.00017,29.50622]
[1779829346740,31.66,76019.91,31.1,-0.49046,0.00017,29.50619]
[1779829357936,31.66,76020.02,31.1,-0.49044,0.00017,29.5062]
[1779829357937,31.66,76020.02,31.1,-0.49044,0.00017,29.5062]
[1779829358002,31.66,76020.02,31.1,-0.49044,0.00017,29.50323]
[1779829358393,31.66,76020.02,31.1,-0.49044,0.00017,29.50323]
[1779829358824,31.66,76010.79,31.1,-0.49202,0.00017,29.50221]
[1779829364866,31.66,76004.92,31.1,-0.49302,0.00017,29.50131]
[1779829368386,31.66,76004.39,31.1,-0.49311,0.00017,29.50123]
[1779829368893,31.66,75998.08,31.1,-0.49418,0.00017,29.50004]
[1779829373929,31.67,75996.7,31.1,-0.49442,0.00017,29.49975]
[1779829375035,31.67,75996.7,31.1,-0.49442,0.00017,29.49975]
[1779829381062,31.67,75998.07,31.1,-0.49418,0.00017,29.50004]
[1779829381163,31.67,75998.15,31.1,-0.49417,0.00017,29.50006]
[1779829384708,31.67,75998.15,31.1,-0.49417,0.00017,29.50006]
[1779829384715,31.67,75998.15,31.1,-0.49417,0.00017,29.50006]
[1779829384752,31.67,75998.15,31.1,-0.49417,0.00017,29.50006]
[1779829385002,31.67,75998.15,31.1,-0.49417,0.00017,29.50006]
[1779829385400,31.67,75996.04,31.1,-0.49453,0.00017,29.49961]
[1779829386999,31.67,75991.01,31.1,-0.49538,0.00017,29.49846]
[1779829388466,31.67,75985.26,31.1,-0.49636,0.00017,29.49698]
[1779829389412,31.67,75982.7,31.1,-0.4968,0.00017,29.49626]
[1779829393489,31.66,75982.14,31.1,-0.4969,0.00017,29.4961]
[1779829399111,31.66,75983.17,31.1,-0.49672,0.00017,29.4964]
[1779829408541,31.66,75982.88,31.1,-0.49677,0.00017,29.49631]
[1779829415225,31.65,75982.18,31.1,-0.49689,0.00017,29.49315]
[1779829421267,31.65,75979.33,31.1,-0.49738,0.00017,29.4923]
[1779829423491,31.64,75978.48,31.1,-0.49753,0.00017,29.49204]
[1779829429323,31.64,75980.67,31.1,-0.49716,0.00017,29.49271]
[1779829430742,31.64,75980.59,31.1,-0.49717,0.00017,29.49268]
[1779829430755,31.64,75980.59,31.1,-0.49717,0.00017,29.49268]
[1779829431084,31.64,75980.59,31.1,-0.49717,0.00017,29.49268]
[1779829431337,31.64,75972.09,31.1,-0.49862,0.00017,29.48995]
[1779829431435,31.64,75972.09,31.1,-0.49862,0.00017,29.48995]
[1779829431446,31.64,75972.09,31.1,-0.49862,0.00017,29.48995]
[1779829431446,31.64,75972.09,31.1,-0.49862,0.00017,29.48995]
[1779829431753,31.64,75972.09,31.1,-0.49862,0.00017,29.48995]
[1779829432343,31.64,75962.88,31.1,-0.50019,0.00017,29.48655]
[1779829433487,31.64,75962.84,31.1,-0.5002,0.00017,29.48653]
[1779829433765,31.64,75962.84,31.1,-0.5002,0.00017,29.48653]
[1779829433880,31.64,75962.84,31.1,-0.5002,0.00017,29.48653]
[1779829436206,31.64,75959.75,31.1,-0.50072,0.00017,29.48529]
[1779829436340,31.64,75959.75,31.1,-0.50072,0.00017,29.48529]
[1779829441784,31.64,75958.84,31.1,-0.50088,0.00017,29.48491]
[1779829441793,31.64,75958.84,31.1,-0.50088,0.00017,29.48491]
[1779829441923,31.64,75958.84,31.1,-0.50088,0.00017,29.48491]
[1779829442050,31.64,75958.84,31.1,-0.50088,0.00017,29.48491]
[1779829442414,31.64,75951.87,31.1,-0.50207,0.00017,29.48188]
[1779829443552,31.64,75951.87,31.1,-0.50207,0.00017,29.48188]
[1779829443567,31.64,75951.87,31.1,-0.50207,0.00017,29.48188]
[1779829445193,31.64,75948.24,31.1,-0.50269,0.00017,29.4802]
[1779829450185,31.64,75941.32,31.1,-0.50387,0.00017,29.4768]
[1779829453425,31.64,75941.72,31.1,-0.5038,0.00017,29.477]
[1779829453494,31.64,75941.72,31.1,-0.5038,0.00017,29.477]
[1779829453594,31.64,75941.81,31.1,-0.50379,0.00017,29.47705]
[1779829455381,31.63,75941.82,31.1,-0.50379,0.00017,29.47705]
[1779829455786,31.63,75941.82,31.1,-0.50379,0.00017,29.47705]
[1779829455807,31.63,75941.82,31.1,-0.50379,0.00017,29.47705]
[1779829457211,31.63,75940.73,31.1,-0.50397,0.00017,29.47649]
[1779829457216,31.63,75940.73,31.1,-0.50397,0.00017,29.47649]
[1779829457351,31.62,75936.38,31.1,-0.50472,0.00017,29.4742]
[1779829457518,31.62,75930.1,31.1,-0.50579,0.00017,29.47072]
[1779829458738,31.62,75930.1,31.1,-0.50579,0.00017,29.47072]
[1779829464503,31.66,75929.0,31.1,-0.50596,0.00017,29.47011]
[1779829470596,31.69,75928.62,31.1,-0.50601,0.00017,29.46991]
[1779829476652,31.75,75928.62,31.1,-0.50597,0.00017,29.46699]
[1779829479351,31.75,75928.62,31.1,-0.50597,0.00017,29.46699]
[1779829479636,31.75,75928.62,31.1,-0.50597,0.00017,29.46699]
[1779829480176,31.75,75928.62,31.1,-0.50597,0.00017,29.46699]
[1779829481256,31.77,75924.25,31.1,-0.50671,0.00017,29.46443]
[1779829481904,31.78,75919.06,31.1,-0.50758,0.00017,29.46126]
[1779829484668,31.78,75913.52,31.1,-0.50852,0.00017,29.45771]
[1779829489539,31.82,75912.95,31.1,-0.5086,0.00017,29.45737]
[1779829490426,31.82,75917.26,31.1,-0.50786,0.00017,29.46016]
[1779829495791,31.82,75923.81,31.1,-0.50675,0.00017,29.46421]
[1779829497644,31.82,75923.52,31.1,-0.5068,0.00017,29.46403]
[1779829500593,31.82,75922.5,31.1,-0.50697,0.00017,29.46342]
[1779829500870,31.82,75922.5,31.1,-0.50697,0.00017,29.46342]
[1779829500872,31.82,75913.66,31.1,-0.50847,0.00017,29.45784]
[1779829501833,31.82,75906.77,31.1,-0.50964,0.00017,29.45321]
[1779829505576,31.83,75907.05,31.1,-0.50959,0.00017,29.45341]
[1779829506041,31.83,75907.05,31.1,-0.50959,0.00017,29.45341]
[1779829506454,31.83,75909.42,31.1,-0.50919,0.00017,29.45503]
[1779829506871,31.83,75917.23,31.1,-0.50786,0.00017,29.46015]
[1779829511906,31.83,75923.54,31.1,-0.50679,0.00017,29.46405]
[1779829516942,31.83,75924.25,31.1,-0.50667,0.00017,29.46448]
[1779829522158,31.83,75923.76,31.1,-0.50675,0.00017,29.46419]
[1779829528019,31.84,75923.25,31.1,-0.50683,0.00017,29.46388]
[1779829533053,31.84,75924.39,31.1,-0.50664,0.00017,29.46161]
[1779829538089,31.85,75924.3,31.1,-0.50665,0.00017,29.46156]
[1779829541585,31.85,75924.14,31.1,-0.50668,0.00017,29.46146]
[1779829541604,31.85,75924.14,31.1,-0.50668,0.00017,29.46146]
[1779829542117,31.85,75913.22,31.1,-0.50853,0.00017,29.45462]
[1779829545313,31.85,75908.9,31.1,-0.50926,0.00017,29.45174]
[1779829547771,31.85,75908.54,31.1,-0.50932,0.00017,29.4515]
[1779829552212,31.86,75913.5,31.1,-0.50848,0.00017,29.45481]
[1779829555668,31.86,75916.22,31.1,-0.50802,0.00017,29.45657]
[1779829557130,31.86,75918.08,31.1,-0.5077,0.00017,29.45775]
[1779829560588,31.86,75920.72,31.1,-0.50725,0.00017,29.4594]
[1779829566285,31.86,75918.7,31.1,-0.50759,0.00017,29.45815]
[1779829569877,31.86,75918.79,31.1,-0.50758,0.00017,29.4582]
[1779829575349,31.87,75918.59,31.1,-0.50761,0.00017,29.45808]
[1779829577523,31.87,75918.51,31.1,-0.50762,0.00017,29.45803]
[1779829577524,31.87,75918.51,31.1,-0.50762,0.00017,29.45803]
[1779829578002,31.87,75918.51,31.1,-0.50762,0.00017,29.45803]
[1779829578370,31.87,75934.12,31.1,-0.50498,0.00017,29.46717]
[1779829579377,31.87,75934.02,31.1,-0.50499,0.00017,29.46712]
[1779829579616,31.87,75934.02,31.1,-0.50499,0.00017,29.46712]
[1779829586426,31.88,75937.2,31.1,-0.50445,0.00017,29.46883]
[1779829593475,31.89,75938.02,31.1,-0.50431,0.00017,29.4663]
[1779829595043,31.89,75938.02,31.1,-0.50431,0.00017,29.4663]
[1779829600527,31.9,75933.81,31.1,-0.50501,0.00017,29.46405]
[1779829605562,31.9,75930.93,31.1,-0.5055,0.00017,29.46247]
[1779829607112,31.9,75930.93,31.1,-0.5055,0.00017,29.46247]
[1779829607208,31.91,75931.35,31.1,-0.50543,0.00017,29.4627]
[1779829608317,31.91,75931.35,31.1,-0.50543,0.00017,29.4627]
[1779829608583,31.91,75923.04,31.1,-0.50683,0.00017,29.45788]
[1779829609874,31.91,75914.29,31.1,-0.50831,0.00017,29.45241]
[1779829615632,31.91,75915.85,31.1,-0.50805,0.00017,29.45342]
[1779829625702,31.91,75915.91,31.1,-0.50803,0.00017,29.45346]
[1779829629639,31.91,75916.44,31.1,-0.50794,0.00017,29.4538]
[1779829634767,31.92,75910.19,31.1,-0.509,0.00017,29.44972]
[1779829637629,31.92,75909.31,31.1,-0.50915,0.00017,29.44913]
[1779829643830,31.92,75909.4,31.1,-0.50913,0.00017,29.44919]
[1779829647007,31.92,75909.33,31.1,-0.50914,0.00017,29.44915]
[1779829652892,31.93,75909.11,31.1,-0.50918,0.00017,29.44604]
[1779829657928,31.93,75909.14,31.1,-0.50917,0.00017,29.44606]
[1779829658885,31.93,75909.14,31.1,-0.50917,0.00017,29.44606]
[1779829658909,31.93,75909.14,31.1,-0.50917,0.00017,29.44606]
[1779829658985,31.93,75909.14,31.1,-0.50917,0.00017,29.44606]
[1779829659115,31.93,75909.14,31.1,-0.50917,0.00017,29.44606]
[1779829659294,31.93,75909.14,31.1,-0.50917,0.00017,29.44606]
[1779829660075,31.93,75905.74,31.1,-0.50975,0.00017,29.44374]
[1779829660152,31.93,75897.25,31.1,-0.51118,0.00017,29.43766]
[1779829664666,31.93,75897.69,31.1,-0.51111,0.00017,29.43799]
[1779829664678,31.93,75897.69,31.1,-0.51111,0.00017,29.43799]
[1779829669527,31.94,75900.69,31.1,-0.5106,0.00017,29.44018]
[1779829675058,31.96,75902.63,31.1,-0.51025,0.00017,29.44159]
[1779829680093,31.96,75902.43,31.1,-0.51029,0.00017,29.44145]
[1779829681100,31.96,75908.98,31.1,-0.50918,0.00017,29.44599]
[1779829688149,31.96,75911.17,31.1,-0.50881,0.00017,29.44746]
[1779829693184,31.96,75910.78,31.1,-0.50887,0.00017,29.4472]
[1779829698219,31.97,75912.01,31.1,-0.50866,0.00017,29.44802]
[1779829704263,31.97,75912.24,31.1,-0.50862,0.00017,29.44817]
[1779829706433,31.97,75912.66,31.1,-0.50855,0.00017,29.44845]
[1779829706470,31.97,75912.66,31.1,-0.50855,0.00017,29.44845]
[1779829706752,31.97,75912.67,31.1,-0.50855,0.00017,29.44845]
[1779829710192,31.97,75921.87,31.1,-0.50699,0.00017,29.45426]
[1779829715866,31.97,75924.85,31.1,-0.50649,0.00017,29.45308]
[1779829722390,31.97,75923.89,31.1,-0.50665,0.00017,29.45251]
[1779829727426,31.98,75929.15,31.1,-0.50576,0.00017,29.45557]
[1779829732461,31.98,75929.7,31.1,-0.50567,0.00017,29.45589]
[1779829737496,31.98,75930.13,31.1,-0.50559,0.00017,29.45613]
[1779829742531,31.98,75930.33,31.1,-0.50556,0.00017,29.45624]
[1779829747566,31.98,75930.31,31.1,-0.50556,0.00017,29.45623]
[1779829752603,31.98,75924.65,31.1,-0.50652,0.00017,29.45297]
[1779829754669,31.98,75924.79,31.1,-0.50649,0.00017,29.45305]
[1779829754711,31.98,75924.83,31.1,-0.50649,0.00017,29.45308]
[1779829755622,31.98,75915.24,31.1,-0.50811,0.00017,29.44717]
[1779829761664,31.99,75912.86,31.1,-0.50851,0.00017,29.44563]
[1779829767706,31.99,75912.97,31.1,-0.50849,0.00017,29.44571]
[1779829772741,31.99,75912.85,31.1,-0.50851,0.00017,29.44266]
[1779829777776,31.99,75914.88,31.1,-0.50816,0.00017,29.44398]
[1779829782811,31.99,75914.78,31.1,-0.50818,0.00017,29.44392]
[1779829787845,32.0,75914.25,31.1,-0.50827,0.00017,29.44358]
[1779829792881,32.0,75914.18,31.1,-0.50828,0.00017,29.44354]
[1779829801529,32.0,75914.18,31.1,-0.50828,0.00017,29.44354]
[1779829801680,32.0,75914.18,31.1,-0.50828,0.00017,29.44354]
[1779829801815,32.0,75914.18,31.1,-0.50828,0.00017,29.44354]
[1779829801944,32.0,75908.02,31.1,-0.50932,0.00017,29.43946]
[1779829807986,32.0,75906.82,31.1,-0.50952,0.00017,29.43864]
[1779829812316,32.0,75905.22,31.1,-0.50979,0.00017,29.43754]
[1779829812352,32.0,75905.22,31.1,-0.50979,0.00017,29.43754]
[1779829812613,32.0,75905.22,31.1,-0.50979,0.00017,29.43754]
[1779829812645,32.0,75905.22,31.1,-0.50979,0.00017,29.43754]
[1779829814032,32.01,75898.27,31.1,-0.51096,0.00017,29.43259]
[1779829814924,32.01,75898.27,31.1,-0.51096,0.00017,29.43259]
[1779829822298,32.01,75896.3,31.1,-0.51129,0.00017,29.43115]
[1779829822648,32.01,75896.3,31.1,-0.51129,0.00017,29.43115]
[1779829826348,32.01,75896.75,31.1,-0.51121,0.00017,29.43149]
[1779829829410,32.02,75894.65,31.1,-0.51156,0.00017,29.42993]
[1779829835179,32.02,75894.35,31.1,-0.51161,0.00017,29.42675]
[1779829840214,32.03,75894.26,31.1,-0.51162,0.00017,29.42669]
[1779829845445,32.03,75894.29,31.1,-0.51162,0.00017,29.42672]
[1779829845459,32.03,75894.29,31.1,-0.51162,0.00017,29.42672]
[1779829845587,32.03,75894.29,31.1,-0.51162,0.00017,29.42672]
[1779829845713,32.03,75894.29,31.1,-0.51162,0.00017,29.42672]
[1779829845824,32.03,75894.39,31.1,-0.5116,0.00017,29.4268]
[1779829846123,32.03,75894.39,31.1,-0.5116,0.00017,29.4268]
[1779829846450,32.03,75894.39,31.1,-0.5116,0.00017,29.4268]
[1779829846698,32.03,75876.6,31.1,-0.5146,0.00017,29.41263]
[1779829848141,32.03,75872.68,31.1,-0.51526,0.00017,29.40928]
[1779829848270,32.03,75872.54,31.1,-0.51528,0.00017,29.40916]
[1779829850989,32.03,75872.81,31.1,-0.51524,0.00017,29.40939]
[1779829857334,32.02,75871.87,31.1,-0.5154,0.00017,29.40856]
[1779829859768,32.02,75870.91,31.1,-0.51557,0.00017,29.40772]
[1779829863134,32.02,75869.9,31.1,-0.51574,0.00017,29.40682]
[1779829868410,32.02,75873.82,31.1,-0.51508,0.00017,29.41023]
[1779829870350,32.02,75873.85,31.1,-0.51508,0.00017,29.41025]
[1779829870425,32.02,75874.32,31.1,-0.515,0.00017,29.41066]
[1779829875462,32.02,75874.51,31.1,-0.51496,0.00017,29.41082]
[1779829876804,32.02,75874.49,31.1,-0.51497,0.00017,29.41081]
[1779829882513,32.02,75874.38,31.1,-0.51498,0.00017,29.41072]
[1779829887548,32.02,75874.21,31.1,-0.51501,0.00017,29.41057]
[1779829892583,32.02,75874.71,31.1,-0.51493,0.00017,29.40804]
[1779829897618,32.03,75871.95,31.1,-0.51539,0.00017,29.40567]
[1779829902653,32.03,75872.26,31.1,-0.51534,0.00017,29.40594]
[1779829907688,32.03,75872.17,31.1,-0.51535,0.00017,29.40586]
[1779829912723,32.03,75872.13,31.1,-0.51536,0.00017,29.40583]
[1779829917759,32.03,75873.15,31.1,-0.51519,0.00017,29.40671]
[1779829922794,32.03,75873.18,31.1,-0.51518,0.00017,29.40674]
[1779829926920,32.03,75873.13,31.1,-0.51519,0.00017,29.4067]
[1779829927047,32.03,75873.13,31.1,-0.51519,0.00017,29.4067]
[1779829927829,32.03,75865.26,31.1,-0.51652,0.00017,29.39976]
[1779829933871,32.03,75864.74,31.1,-0.5166,0.00017,29.39928]
[1779829939602,32.03,75863.28,31.1,-0.51685,0.00017,29.39795]
[1779829941147,32.03,75860.85,31.1,-0.51726,0.00017,29.39572]
[1779829946962,32.03,75859.67,31.1,-0.51746,0.00017,29.39461]
[1779829949251,32.03,75859.7,31.1,-0.51746,0.00017,29.39464]
[1779829955785,32.03,75859.62,31.1,-0.51747,0.00017,29.39457]
[1779829956180,32.02,75859.58,31.1,-0.51748,0.00017,29.39156]
[1779829956263,32.02,75859.58,31.1,-0.51748,0.00017,29.39156]
[1779829956360,32.02,75859.58,31.1,-0.51748,0.00017,29.39156]
[1779829956390,32.02,75859.58,31.1,-0.51748,0.00017,29.39156]
[1779829956849,32.02,75859.58,31.1,-0.51748,0.00017,29.39156]
[1779829956929,32.02,75857.35,31.1,-0.51786,0.00017,29.38946]
[1779829956945,32.02,75857.35,31.1,-0.51786,0.00017,29.38946]
[1779829957033,32.03,75849.51,31.1,-0.51918,0.00017,29.3819]
[1779829959209,32.03,75849.45,31.1,-0.51918,0.00017,29.38187]
[1779829959676,32.03,75849.45,31.1,-0.51918,0.00017,29.38187]
[1779829959982,32.04,75849.45,31.1,-0.51918,0.00017,29.38187]
[1779829965422,32.05,75848.92,31.1,-0.51926,0.00017,29.38141]
[1779829971483,32.09,75848.37,31.1,-0.51931,0.00017,29.38101]
[1779829971687,32.09,75848.37,31.1,-0.51931,0.00017,29.38101]
[1779829974746,32.1,75848.68,31.1,-0.51924,0.00017,29.38136]
[1779829980170,32.14,75847.85,31.1,-0.51934,0.00017,29.38067]
[1779829980504,32.14,75847.85,31.1,-0.51934,0.00017,29.38067]
[1779829980708,32.14,75847.85,31.1,-0.51934,0.00017,29.38067]
[1779829980748,32.14,75847.85,31.1,-0.51934,0.00017,29.38067]
[1779829981202,32.15,75836.32,31.1,-0.52127,0.00017,29.36897]
[1779829982311,32.15,75836.32,31.1,-0.52127,0.00017,29.36897]
[1779829985451,32.15,75834.79,31.1,-0.52153,0.00017,29.36736]
[1779829985514,32.15,75834.79,31.1,-0.52153,0.00017,29.36736]
[1779829985816,32.15,75834.79,31.1,-0.52153,0.00017,29.36736]
[1779829985830,32.15,75834.79,31.1,-0.52153,0.00017,29.36736]
[1779829985902,32.15,75834.79,31.1,-0.52153,0.00017,29.36736]
[1779829986046,32.15,75834.22,31.1,-0.52163,0.00017,29.36676]
[1779829986647,32.15,75834.22,31.1,-0.52163,0.00017,29.36676]
[1779829986722,32.15,75834.22,31.1,-0.52163,0.00017,29.36676]
[1779829986876,32.15,75834.22,31.1,-0.52163,0.00017,29.36676]
[1779829986909,32.16,75819.37,31.1,-0.52412,0.00017,29.35047]
[1779829986928,32.16,75819.37,31.1,-0.52412,0.00017,29.35047]
[1779829986994,32.16,75819.37,31.1,-0.52412,0.00017,29.35047]
[1779829987018,32.16,75819.37,31.1,-0.52412,0.00017,29.35047]
[1779829987392,32.16,75819.37,31.1,-0.52412,0.00017,29.35047]
[1779829987523,32.16,75819.37,31.1,-0.52412,0.00017,29.35047]
[1779829987694,32.16,75819.37,31.1,-0.52412,0.00017,29.35047]
[1779829987746,32.16,75797.07,31.1,-0.52786,0.00017,29.32384]
[1779829988006,32.16,75797.07,31.1,-0.52786,0.00017,29.32384]
[1779829988221,32.16,75797.07,31.1,-0.52786,0.00017,29.32384]
[1779829988499,32.16,75797.07,31.1,-0.52786,0.00017,29.32384]
[1779829988560,32.16,75797.07,31.1,-0.52786,0.00017,29.32384]
[1779829988607,32.16,75797.07,31.1,-0.52786,0.00017,29.32384]
[1779829989707,32.16,75794.19,31.1,-0.52835,0.00017,29.32021]
[1779829993455,32.15,75792.85,31.1,-0.52858,0.00017,29.3185]
[1779829994292,32.15,75784.06,31.1,-0.53005,0.00017,29.30709]
[1779829995275,32.15,75784.06,31.1,-0.53005,0.00017,29.30709]
[1779829995384,32.15,75784.06,31.1,-0.53005,0.00017,29.30709]
[1779829996048,32.15,75783.73,31.1,-0.53011,0.00017,29.30665]
[1779829996413,32.15,75783.73,31.1,-0.53011,0.00017,29.30665]
[1779829999017,32.15,75781.14,31.1,-0.53054,0.00017,29.30321]
[1779830000340,32.15,75770.3,31.1,-0.53236,0.00017,29.28845]
[1779830001078,32.15,75770.3,31.1,-0.53236,0.00017,29.28845]
[1779830002615,32.15,75767.92,31.1,-0.53276,0.00017,29.28512]
[1779830003669,32.15,75764.85,31.1,-0.53328,0.00017,29.28079]
[1779830003906,32.15,75759.24,31.1,-0.53422,0.00017,29.27273]
[1779830009238,32.15,75754.89,31.1,-0.53496,0.00017,29.26636]
[1779830013106,32.15,75753.18,31.1,-0.53525,0.00017,29.26085]
[1779830013431,32.15,75753.2,31.1,-0.53525,0.00017,29.26088]
[1779830015762,32.15,75753.12,31.1,-0.53526,0.00017,29.26076]
[1779830015925,32.15,75753.12,31.1,-0.53526,0.00017,29.26076]
[1779830018754,32.15,75756.74,31.1,-0.53465,0.00017,29.26608]
[1779830019117,32.15,75758.19,31.1,-0.53441,0.00017,29.26819]
[1779830019614,32.15,75774.32,31.1,-0.5317,0.00017,29.29097]
[1779830020480,32.15,75778.73,31.1,-0.53096,0.00017,29.29697]
[1779830025515,32.15,75780.43,31.1,-0.53067,0.00017,29.29927]
[1779830030550,32.15,75781.96,31.1,-0.53041,0.00017,29.30132]
[1779830035586,32.15,75782.54,31.1,-0.53031,0.00017,29.30211]
[1779830037420,32.15,75782.71,31.1,-0.53028,0.00017,29.30233]
[1779830039486,32.15,75776.81,31.1,-0.53127,0.00017,29.29442]
[1779830044649,32.16,75785.51,31.1,-0.52981,0.00017,29.30605]
[1779830049683,32.16,75785.76,31.1,-0.52977,0.00017,29.30639]
[1779830054719,32.16,75785.5,31.1,-0.52981,0.00017,29.30606]
[1779830059754,32.16,75786.13,31.1,-0.5297,0.00017,29.30689]
[1779830061346,32.16,75786.52,31.1,-0.52963,0.00017,29.3074]
[1779830061378,32.16,75786.52,31.1,-0.52963,0.00017,29.3074]
[1779830066631,32.16,75793.32,31.1,-0.52849,0.00017,29.31617]
[1779830066979,32.16,75793.32,31.1,-0.52849,0.00017,29.31617]
[1779830070307,32.16,75796.6,31.1,-0.52794,0.00017,29.32031]
[1779830075866,32.16,75796.34,31.1,-0.52799,0.00017,29.317]
[1779830080901,32.16,75796.35,31.1,-0.52799,0.00017,29.31701]
[1779830088957,32.16,75795.1,31.1,-0.5282,0.00017,29.31543]
[1779830101060,32.16,75795.46,31.1,-0.52814,0.00017,29.31588]
[1779830104129,32.16,75793.54,31.1,-0.52846,0.00017,29.31345]
[1779830105748,32.16,75793.5,31.1,-0.52847,0.00017,29.3134]
[1779830105788,32.16,75793.5,31.1,-0.52847,0.00017,29.3134]
[1779830106381,32.16,75793.5,31.1,-0.52847,0.00017,29.3134]
[1779830107486,32.16,75791.02,31.1,-0.52889,0.00017,29.31023]
[1779830115160,32.16,75789.66,31.1,-0.52911,0.00017,29.30849]
[1779830120550,32.16,75789.66,31.1,-0.52911,0.00017,29.30849]
[1779830120715,32.16,75789.66,31.1,-0.52911,0.00017,29.30849]
[1779830121203,32.16,75796.05,31.1,-0.52804,0.00017,29.31663]
[1779830126238,32.16,75796.33,31.1,-0.52799,0.00017,29.31698]
[1779830128458,32.16,75796.51,31.1,-0.52796,0.00017,29.31721]
[1779830128485,32.16,75796.51,31.1,-0.52796,0.00017,29.31721]
[1779830129259,32.16,75802.33,31.1,-0.52698,0.00017,29.32443]
[1779830134294,32.17,75807.15,31.1,-0.52617,0.00017,29.32734]
[1779830137924,32.17,75808.01,31.1,-0.52602,0.00017,29.3284]
[1779830138068,32.17,75813.78,31.1,-0.52505,0.00017,29.33521]
[1779830143452,32.18,75818.32,31.1,-0.52428,0.00017,29.34047]
[1779830143456,32.18,75818.32,31.1,-0.52428,0.00017,29.34047]
[1779830143771,32.18,75818.32,31.1,-0.52428,0.00017,29.34047]
[1779830143788,32.18,75823.5,31.1,-0.52341,0.00017,29.34632]
[1779830144367,32.18,75829.83,31.1,-0.52235,0.00017,29.35326]
[1779830146381,32.18,75835.97,31.1,-0.52131,0.00017,29.3598]
[1779830148053,32.18,75835.97,31.1,-0.52131,0.00017,29.3598]
[1779830153709,32.18,75838.25,31.1,-0.52093,0.00017,29.36218]
[1779830159472,32.18,75840.27,31.1,-0.52059,0.00017,29.36426]
[1779830161261,32.18,75840.3,31.1,-0.52059,0.00017,29.36429]
[1779830161289,32.18,75840.3,31.1,-0.52059,0.00017,29.36429]
[1779830162493,32.18,75833.23,31.1,-0.52177,0.00017,29.35691]
[1779830164144,32.18,75829.64,31.1,-0.52238,0.00017,29.35306]
[1779830166886,32.18,75836.57,31.1,-0.52121,0.00017,29.36043]
[1779830172565,32.18,75836.02,31.1,-0.52131,0.00017,29.35985]
[1779830177600,32.18,75838.4,31.1,-0.52091,0.00017,29.36233]
[1779830182634,32.18,75837.37,31.1,-0.52108,0.00017,29.36126]
[1779830192705,32.18,75839.72,31.1,-0.52069,0.00017,29.36072]
[1779830198747,32.18,75841.36,31.1,-0.52041,0.00017,29.3624]
[1779830201615,32.18,75842.18,31.1,-0.52028,0.00017,29.36324]
[1779830206803,32.18,75846.92,31.1,-0.51948,0.00017,29.36801]
[1779830211862,32.18,75847.76,31.1,-0.51934,0.00017,29.36884]
[1779830211921,32.18,75847.76,31.1,-0.51934,0.00017,29.36884]
[1779830213074,32.18,75847.76,31.1,-0.51933,0.00017,29.36885]
[1779830213076,32.18,75854.6,31.1,-0.51818,0.00017,29.37548]
[1779830213673,32.18,75854.6,31.1,-0.51818,0.00017,29.37548]
[1779830213860,32.18,75854.6,31.1,-0.51818,0.00017,29.37548]
[1779830217525,32.19,75861.55,31.1,-0.51701,0.00017,29.38198]
[1779830219988,32.19,75864.23,31.1,-0.51656,0.00017,29.38442]
[1779830222952,32.19,75860.9,31.1,-0.51712,0.00017,29.3814]
[1779830228959,32.2,75861.78,31.1,-0.51697,0.00017,29.38222]
[1779830235001,32.2,75862.99,31.1,-0.51676,0.00017,29.38334]
[1779830238066,32.2,75862.96,31.1,-0.51676,0.00017,29.38331]
[1779830238328,32.2,75862.97,31.1,-0.51676,0.00017,29.38332]
[1779830239029,32.2,75849.9,31.1,-0.51895,0.00017,29.37102]
[1779830239829,32.2,75849.9,31.1,-0.51895,0.00017,29.37102]
[1779830245077,32.21,75846.12,31.1,-0.51959,0.00017,29.3673]
[1779830246920,32.21,75846.22,31.1,-0.51957,0.00017,29.3674]
[1779830252126,32.21,75847.0,31.1,-0.51944,0.00017,29.36521]
[1779830255568,32.21,75847.15,31.1,-0.51941,0.00017,29.36536]
[1779830256660,32.21,75845.85,31.1,-0.51963,0.00017,29.36407]
[1779830256692,32.21,75845.85,31.1,-0.51963,0.00017,29.36407]
[1779830260518,32.21,75853.26,31.1,-0.51839,0.00017,29.37132]
[1779830261189,32.21,75859.38,31.1,-0.51736,0.00017,29.37708]
[1779830265234,32.21,75859.63,31.1,-0.51732,0.00017,29.37732]
[1779830265577,32.21,75859.63,31.1,-0.51732,0.00017,29.37732]
[1779830266115,32.21,75859.63,31.1,-0.51732,0.00017,29.37732]
[1779830266466,32.21,75860.75,31.1,-0.51713,0.00017,29.37835]
[1779830272266,32.22,75864.31,31.1,-0.51652,0.00017,29.3816]
[1779830277301,32.22,75865.31,31.1,-0.51635,0.00017,29.38251]
[1779830282397,32.23,75865.39,31.1,-0.51634,0.00017,29.38259]
[1779830282676,32.23,75865.39,31.1,-0.51634,0.00017,29.38259]
[1779830286692,32.23,75865.46,31.1,-0.51632,0.00017,29.38266]
[1779830286921,32.23,75865.43,31.1,-0.51633,0.00017,29.38264]
[1779830288378,32.23,75871.0,31.1,-0.51539,0.00017,29.38754]
[1779830293413,32.23,75874.14,31.1,-0.51486,0.00017,29.39024]
[1779830298448,32.24,75874.33,31.1,-0.51483,0.00017,29.39041]
[1779830303484,32.24,75875.49,31.1,-0.51463,0.00017,29.3914]
[1779830308518,32.25,75877.69,31.1,-0.51425,0.00017,29.39324]
[1779830312989,32.25,75876.67,31.1,-0.51443,0.00017,29.38943]
[1779830313043,32.25,75876.67,31.1,-0.51443,0.00017,29.38943]
[1779830313108,32.25,75877.97,31.1,-0.51421,0.00017,29.39052]
[1779830313553,32.25,75883.8,31.1,-0.51323,0.00017,29.39525]
[1779830318589,32.24,75885.72,31.1,-0.51291,0.00017,29.39676]
[1779830322539,32.24,75885.62,31.1,-0.51293,0.00017,29.39667]
[1779830322620,32.24,75885.51,31.1,-0.51295,0.00017,29.39658]
[1779830329670,32.23,75882.26,31.1,-0.51351,0.00017,29.39397]
[1779830334282,32.22,75878.83,31.1,-0.51409,0.00017,29.39116]
[1779830339739,32.21,75874.63,31.1,-0.5148,0.00017,29.38763]
[1779830344774,32.21,75875.1,31.1,-0.51472,0.00017,29.38802]
[1779830347169,32.21,75875.55,31.1,-0.51465,0.00017,29.3884]
[1779830347271,32.21,75875.45,31.1,-0.51467,0.00017,29.38831]
[1779830348193,32.21,75875.45,31.1,-0.51467,0.00017,29.38831]
[1779830354843,32.2,75876.44,31.1,-0.51451,0.00017,29.38913]
[1779830359796,32.2,75876.19,31.1,-0.51455,0.00017,29.38891]
[1779830359897,32.2,75876.19,31.1,-0.51455,0.00017,29.38891]
[1779830364915,32.19,75876.05,31.1,-0.51458,0.00017,29.38878]
[1779830370957,32.19,75875.95,31.1,-0.5146,0.00017,29.38869]
[1779830375992,32.18,75876.3,31.1,-0.51455,0.00017,29.38601]
[1779830381027,32.18,75876.56,31.1,-0.51451,0.00017,29.38621]
[1779830386163,32.18,75876.77,31.1,-0.51447,0.00017,29.38638]
[1779830392548,32.17,75876.74,31.1,-0.51448,0.00017,29.38634]
[1779830398146,32.16,75878.89,31.1,-0.51413,0.00017,29.38812]
[1779830403181,32.16,75877.23,31.1,-0.51441,0.00017,29.38673]
[1779830406202,32.16,75871.07,31.1,-0.51545,0.00017,29.38148]
[1779830411239,32.15,75870.94,31.1,-0.51547,0.00017,29.38135]
[1779830416274,32.15,75871.43,31.1,-0.5154,0.00017,29.38176]
[1779830422316,32.14,75874.01,31.1,-0.51497,0.00017,29.38397]
[1779830427351,32.14,75878.76,31.1,-0.51417,0.00017,29.38795]
[1779830431423,32.13,75878.98,31.1,-0.51414,0.00017,29.38813]
[1779830431592,32.13,75879.15,31.1,-0.51411,0.00017,29.38529]
[1779830432386,32.13,75886.8,31.1,-0.51283,0.00017,29.39146]
[1779830437421,32.12,75886.96,31.1,-0.5128,0.00017,29.39157]
[1779830442456,32.12,75886.65,31.1,-0.51286,0.00017,29.39132]
[1779830447446,32.12,75886.73,31.1,-0.51285,0.00017,29.39138]
[1779830453368,32.11,75887.11,31.1,-0.51279,0.00017,29.39167]
[1779830455546,32.1,75893.1,31.1,-0.51179,0.00017,29.39627]
[1779830457903,32.1,75893.99,31.1,-0.51164,0.00017,29.39693]
[1779830463603,32.1,75893.82,31.1,-0.51167,0.00017,29.3968]
[1779830469645,32.09,75894.1,31.1,-0.51163,0.00017,29.397]
[1779830474680,32.08,75894.39,31.1,-0.51158,0.00017,29.3972]
[1779830479834,32.08,75894.97,31.1,-0.51149,0.00017,29.39763]
[1779830480331,32.08,75894.97,31.1,-0.51149,0.00017,29.39763]
[1779830482735,32.08,75906.16,31.1,-0.5096,0.00017,29.40564]
[1779830486559,32.07,75906.98,31.1,-0.50947,0.00017,29.4062]
[1779830493813,32.07,75905.1,31.1,-0.50979,0.00017,29.40193]
[1779830498848,32.06,75908.88,31.1,-0.50916,0.00017,29.4045]
[1779830503882,32.06,75909.01,31.1,-0.50914,0.00017,29.40459]
[1779830505346,32.06,75909.01,31.1,-0.50914,0.00017,29.40459]
[1779830510933,32.05,75909.67,31.1,-0.50903,0.00017,29.40502]
[1779830515968,32.05,75910.82,31.1,-0.50884,0.00017,29.40578]
[1779830518674,32.05,75911.56,31.1,-0.50871,0.00017,29.40627]
[1779830524024,32.04,75912.43,31.1,-0.50857,0.00017,29.40684]
[1779830530070,32.04,75912.86,31.1,-0.5085,0.00017,29.40711]
[1779830535105,32.03,75912.98,31.1,-0.50848,0.00017,29.40719]
[1779830540140,32.03,75912.59,31.1,-0.50855,0.00017,29.40693]
[1779830541820,32.03,75912.59,31.1,-0.50855,0.00017,29.40693]
[1779830548367,32.02,75918.94,31.1,-0.50748,0.00017,29.41097]
[1779830559276,32.01,75914.97,31.1,-0.50816,0.00017,29.40548]
[1779830564311,32.01,75915.0,31.1,-0.50816,0.00017,29.4055]
[1779830572368,32.0,75914.78,31.1,-0.5082,0.00017,29.40535]
[1779830577426,32.0,75915.66,31.1,-0.50806,0.00017,29.40591]
[1779830583445,31.99,75917.44,31.1,-0.50776,0.00017,29.40703]
[1779830588480,31.98,75917.75,31.1,-0.50771,0.00017,29.40722]
[1779830593515,31.98,75918.31,31.1,-0.50762,0.00017,29.40757]
[1779830599558,31.97,75918.57,31.1,-0.50758,0.00017,29.40773]
[1779830600432,31.97,75918.57,31.1,-0.50758,0.00017,29.40773]
[1779830600434,31.97,75918.57,31.1,-0.50758,0.00017,29.40773]
[1779830602933,31.97,75922.21,31.1,-0.50697,0.00017,29.40996]
[1779830604556,31.97,75922.21,31.1,-0.50697,0.00017,29.40996]
[1779830610894,31.96,75921.58,31.1,-0.50708,0.00017,29.40958]
[1779830612008,31.96,75921.58,31.1,-0.50708,0.00017,29.40957]
[1779830618034,31.95,75923.83,31.1,-0.5067,0.00017,29.40796]
[1779830618410,31.95,75923.83,31.1,-0.5067,0.00017,29.40796]
[1779830623727,31.95,75922.93,31.1,-0.50686,0.00017,29.40741]
[1779830625015,31.95,75922.93,31.1,-0.50686,0.00017,29.40741]
[1779830625116,31.94,75922.93,31.1,-0.50686,0.00017,29.40741]
[1779830633544,31.94,75923.48,31.1,-0.50677,0.00017,29.40774]
[1779830640849,31.92,75923.01,31.1,-0.50686,0.00017,29.40744]
[1779830642046,31.92,75923.01,31.1,-0.50686,0.00017,29.40744]
[1779830645809,31.92,75923.49,31.1,-0.50678,0.00017,29.40773]
[1779830645815,31.92,75923.49,31.1,-0.50678,0.00017,29.40773]
[1779830649005,31.92,75927.39,31.1,-0.50612,0.00017,29.41003]
[1779830651926,31.92,75927.31,31.1,-0.50613,0.00017,29.40998]
[1779830657968,31.93,75930.49,31.1,-0.50559,0.00017,29.4118]
[1779830663003,31.93,75931.56,31.1,-0.50541,0.00017,29.4124]
[1779830668041,31.94,75929.08,31.1,-0.50582,0.00017,29.41101]
[1779830680125,31.95,75929.01,31.1,-0.50583,0.00017,29.408]
[1779830692209,31.95,75928.5,31.1,-0.50591,0.00017,29.40772]
[1779830697244,31.96,75927.32,31.1,-0.50611,0.00017,29.40704]
[1779830699701,31.96,75927.16,31.1,-0.50614,0.00017,29.40695]
[1779830699716,31.96,75927.34,31.1,-0.50611,0.00017,29.40705]
[1779830700265,31.96,75921.64,31.1,-0.50707,0.00017,29.40367]
[1779830700874,31.96,75921.64,31.1,-0.50707,0.00017,29.40367]
[1779830701319,31.96,75921.64,31.1,-0.50707,0.00017,29.40367]
[1779830703104,31.96,75925.17,31.1,-0.50647,0.00017,29.40579]
[1779830703287,31.96,75929.81,31.1,-0.50569,0.00017,29.40847]
[1779830708323,31.96,75934.01,31.1,-0.50498,0.00017,29.41079]
[1779830709291,31.96,75934.01,31.1,-0.50498,0.00017,29.41079]
[1779830709330,31.96,75934.48,31.1,-0.5049,0.00017,29.41105]
[1779830715372,31.96,75934.41,31.1,-0.50491,0.00017,29.41101]
[1779830721414,31.97,75935.13,31.1,-0.50478,0.00017,29.4114]
[1779830729116,31.97,75935.13,31.1,-0.50478,0.00017,29.4114]
[1779830734504,31.99,75944.46,31.1,-0.5032,0.00017,29.41322]
[1779830739540,32.0,75945.09,31.1,-0.50309,0.00017,29.41353]
[1779830745582,32.01,75944.15,31.1,-0.50324,0.00017,29.41307]
[1779830750616,32.01,75944.43,31.1,-0.50319,0.00017,29.41321]
[1779830755652,32.02,75945.89,31.1,-0.50294,0.00017,29.41392]
[1779830760687,32.03,75946.17,31.1,-0.50289,0.00017,29.41405]
[1779830766729,32.04,75946.48,31.1,-0.50283,0.00017,29.4142]
[1779830771764,32.05,75946.52,31.1,-0.50282,0.00017,29.41423]
[1779830779820,32.06,75946.59,31.1,-0.5028,0.00017,29.41426]
[1779830785862,32.07,75947.77,31.1,-0.5026,0.00017,29.41482]
[1779830790897,32.07,75948.75,31.1,-0.50243,0.00017,29.41528]
[1779830796939,32.08,75949.41,31.1,-0.50232,0.00017,29.41261]
[1779830802023,32.09,75949.37,31.1,-0.50232,0.00017,29.4126]
[1779830805004,32.09,75952.78,31.1,-0.50174,0.00017,29.41413]
[1779830811037,32.1,75952.85,31.1,-0.50173,0.00017,29.41417]
[1779830815456,32.1,75952.85,31.1,-0.50173,0.00017,29.41417]
[1779830815545,32.11,75952.95,31.1,-0.50171,0.00017,29.41421]
[1779830820626,32.11,75957.83,31.1,-0.50089,0.00017,29.4163]
[1779830826142,32.1,75957.86,31.1,-0.50089,0.00017,29.41631]
[1779830831177,32.09,75958.67,31.1,-0.50075,0.00017,29.41664]
[1779830839233,32.08,75958.56,31.1,-0.50077,0.00017,29.4166]
[1779830845162,32.08,75958.78,31.1,-0.50074,0.00017,29.41669]
[1779830850310,32.07,75958.71,31.1,-0.50075,0.00017,29.41666]
[1779830851576,32.07,75958.71,31.1,-0.50075,0.00017,29.41666]
[1779830851992,32.07,75958.58,31.1,-0.50078,0.00017,29.41364]
[1779830852331,32.07,75958.58,31.1,-0.50078,0.00017,29.41364]
[1779830852436,32.07,75951.33,31.1,-0.502,0.00017,29.41051]
[1779830855158,32.07,75949.77,31.1,-0.50227,0.00017,29.40981]
[1779830861387,32.06,75949.61,31.1,-0.50229,0.00017,29.40973]
[1779830866422,32.06,75950.56,31.1,-0.50214,0.00017,29.41016]
[1779830871457,32.05,75952.92,31.1,-0.50174,0.00017,29.41122]
[1779830874097,32.05,75953.62,31.1,-0.50162,0.00017,29.41153]
[1779830879513,32.05,75953.88,31.1,-0.50158,0.00017,29.41164]
[1779830881946,32.04,75953.88,31.1,-0.50158,0.00017,29.41164]
[1779830887569,32.04,75951.85,31.1,-0.50193,0.00017,29.41074]
[1779830892604,32.03,75951.82,31.1,-0.50193,0.00017,29.41073]
[1779830896392,32.03,75951.9,31.1,-0.50192,0.00017,29.41076]
[1779830896644,32.03,75951.68,31.1,-0.50196,0.00017,29.41067]
[1779830899668,32.03,75941.59,31.1,-0.50367,0.00017,29.40587]
[1779830904214,32.03,75943.51,31.1,-0.50334,0.00017,29.40682]
[1779830912763,32.02,75943.46,31.1,-0.50335,0.00017,29.40383]
[1779830918945,32.02,75942.39,31.1,-0.50354,0.00017,29.4033]
[1779830926861,32.01,75942.39,31.1,-0.50354,0.00017,29.4033]
[1779830931895,32.01,75942.19,31.1,-0.50357,0.00017,29.4032]
[1779830940420,32.01,75942.19,31.1,-0.50357,0.00017,29.4032]
[1779830940425,32.01,75942.19,31.1,-0.50357,0.00017,29.4032]
[1779830941965,32.01,75948.43,31.1,-0.50252,0.00017,29.4062]
[1779830948011,32.0,75949.89,31.1,-0.50228,0.00017,29.40688]
[1779830953046,32.0,75949.95,31.1,-0.50227,0.00017,29.40691]
[1779830961102,31.99,75948.62,31.1,-0.5025,0.00017,29.40629]
[1779830966137,31.99,75949.43,31.1,-0.50236,0.00017,29.40666]
[1779830971172,31.99,75950.26,31.1,-0.50222,0.00017,29.40407]
[1779830982249,31.98,75950.31,31.1,-0.50222,0.00017,29.4041]
[1779830983286,31.98,75950.31,31.1,-0.50222,0.00017,29.4041]
[1779830983387,31.98,75950.31,31.1,-0.50222,0.00017,29.4041]
[1779830993326,31.97,75950.31,31.1,-0.50222,0.00017,29.40409]
[1779831003396,31.97,75950.31,31.1,-0.50222,0.00017,29.40409]
[1779831012460,31.96,75950.83,31.1,-0.50214,0.00017,29.40433]
[1779831017496,31.96,75950.86,31.1,-0.50213,0.00017,29.40434]
[1779831023538,31.95,75951.15,31.1,-0.50209,0.00017,29.40447]
[1779831028573,31.95,75949.34,31.1,-0.50239,0.00017,29.40364]
[1779831034623,31.95,75951.52,31.1,-0.50203,0.00017,29.40167]
[1779831040664,31.94,75951.54,31.1,-0.50203,0.00017,29.40168]
[1779831047809,31.94,75951.7,31.1,-0.502,0.00017,29.40175]
[1779831056776,31.93,75953.94,31.1,-0.50162,0.00017,29.40274]
[1779831061813,31.93,75956.03,31.1,-0.50127,0.00017,29.40364]
[1779831066848,31.93,75956.92,31.1,-0.50112,0.00017,29.40402]
[1779831071497,31.93,75956.92,31.1,-0.50112,0.00017,29.40402]
[1779831071530,31.93,75956.92,31.1,-0.50112,0.00017,29.40402]
[1779831071883,31.92,75963.93,31.1,-0.49993,0.00017,29.40685]
[1779831076928,31.92,75968.37,31.1,-0.49918,0.00017,29.40851]
[1779831081973,31.91,75969.46,31.1,-0.499,0.00017,29.4089]
[1779831082274,31.91,75969.46,31.1,-0.499,0.00017,29.4089]
[1779831091041,31.9,75972.6,31.1,-0.49847,0.00017,29.40702]
[1779831091415,31.9,75972.6,31.1,-0.49847,0.00017,29.40702]
[1779831091441,31.9,75972.6,31.1,-0.49847,0.00017,29.40702]
[1779831092048,31.9,75979.79,31.1,-0.49725,0.00017,29.40932]
[1779831092390,31.9,75979.79,31.1,-0.49725,0.00017,29.40932]
[1779831099097,31.89,75980.46,31.1,-0.49714,0.00017,29.40953]
[1779831103948,31.89,75980.46,31.1,-0.49714,0.00017,29.40953]
[1779831103961,31.89,75980.46,31.1,-0.49714,0.00017,29.40953]
[1779831104774,31.88,75980.46,31.1,-0.49715,0.00017,29.40953]
[1779831104829,31.88,75980.46,31.1,-0.49715,0.00017,29.40953]
[1779831105139,31.88,75967.93,31.1,-0.49927,0.00017,29.40538]
[1779831106146,31.88,75961.0,31.1,-0.50045,0.00017,29.40273]
[1779831111180,31.88,75961.3,31.1,-0.5004,0.00017,29.40285]
[1779831116216,31.87,75961.24,31.1,-0.50041,0.00017,29.40282]
[1779831121251,31.87,75960.91,31.1,-0.50047,0.00017,29.40269]
[1779831126286,31.86,75961.67,31.1,-0.50034,0.00017,29.403]
[1779831131321,31.86,75961.76,31.1,-0.50033,0.00017,29.40303]
[1779831137363,31.86,75961.42,31.1,-0.50039,0.00017,29.4029]
[1779831142398,31.85,75961.46,31.1,-0.50038,0.00017,29.40291]
[1779831147433,31.85,75961.76,31.1,-0.50033,0.00017,29.40303]
[1779831157503,31.84,75961.75,31.1,-0.50034,0.00017,29.40006]
[1779831165558,31.84,75961.71,31.1,-0.50035,0.00017,29.40004]
[1779831170669,31.83,75960.19,31.1,-0.50061,0.00017,29.39943]
[1779831176636,31.83,75954.81,31.1,-0.50152,0.00017,29.39717]
[1779831180478,31.83,75954.57,31.1,-0.50157,0.00017,29.39706]
[1779831185699,31.83,75951.84,31.1,-0.50203,0.00017,29.39585]
[1779831190733,31.82,75951.26,31.1,-0.50213,0.00017,29.39559]
[1779831195769,31.82,75949.76,31.1,-0.50239,0.00017,29.3949]
[1779831205839,31.82,75949.78,31.1,-0.50239,0.00017,29.39491]
[1779831215078,31.82,75949.6,31.1,-0.50242,0.00017,29.39482]
[1779831221955,31.81,75948.97,31.1,-0.50253,0.00017,29.39156]
[1779831226050,31.81,75949.04,31.1,-0.50252,0.00017,29.39159]
[1779831232025,31.81,75949.43,31.1,-0.50245,0.00017,29.39177]
[1779831237060,31.81,75947.71,31.1,-0.50274,0.00017,29.39097]
[1779831242095,31.81,75947.9,31.1,-0.50271,0.00017,29.39105]
[1779831245888,31.81,75947.94,31.1,-0.50271,0.00017,29.39107]
[1779831253172,31.8,75947.94,31.1,-0.50271,0.00017,29.39107]
[1779831258207,31.8,75948.7,31.1,-0.50258,0.00017,29.39143]
[1779831265612,31.8,75949.0,31.1,-0.50253,0.00017,29.39157]
[1779831265816,31.8,75949.0,31.1,-0.50253,0.00017,29.39157]
[1779831266103,31.8,75949.0,31.1,-0.50253,0.00017,29.39157]
[1779831266200,31.8,75949.0,31.1,-0.50253,0.00017,29.39157]
[1779831266264,31.8,75939.83,31.1,-0.50409,0.00017,29.38707]
[1779831266311,31.8,75939.83,31.1,-0.50409,0.00017,29.38707]
[1779831267272,31.8,75933.92,31.1,-0.5051,0.00017,29.38392]
[1779831272772,31.8,75934.32,31.1,-0.50503,0.00017,29.38117]
[1779831272779,31.8,75934.7,31.1,-0.50497,0.00017,29.38138]
[1779831273379,31.8,75934.7,31.1,-0.50497,0.00017,29.38138]
[1779831273432,31.8,75934.7,31.1,-0.50497,0.00017,29.38138]
[1779831273774,31.8,75934.7,31.1,-0.50497,0.00017,29.38138]
[1779831273850,31.8,75932.4,31.1,-0.50536,0.00017,29.38012]
[1779831275055,31.8,75932.4,31.1,-0.50536,0.00017,29.38012]
[1779831275087,31.8,75923.49,31.1,-0.50688,0.00017,29.37495]
[1779831275445,31.8,75923.49,31.1,-0.50688,0.00017,29.37495]
[1779831277281,31.8,75921.24,31.1,-0.50726,0.00017,29.37358]
[1779831278196,31.8,75921.08,31.1,-0.50729,0.00017,29.37349]
[1779831278348,31.8,75908.75,31.1,-0.50939,0.00017,29.36548]
[1779831280484,31.8,75906.94,31.1,-0.50969,0.00017,29.36424]
[1779831280954,31.8,75906.94,31.1,-0.50969,0.00017,29.36424]
[1779831282744,31.8,75903.56,31.1,-0.51027,0.00017,29.36187]
[1779831282799,31.8,75903.56,31.1,-0.51027,0.00017,29.36187]
[1779831286513,31.8,75900.33,31.1,-0.51082,0.00017,29.35955]
[1779831286547,31.8,75900.33,31.1,-0.51082,0.00017,29.35955]
[1779831287181,31.8,75900.33,31.1,-0.51082,0.00017,29.35955]
[1779831287964,31.8,75900.01,31.1,-0.51087,0.00017,29.35932]
[1779831288291,31.8,75900.01,31.1,-0.51087,0.00017,29.35932]
[1779831293475,31.8,75896.66,31.1,-0.51144,0.00017,29.35685]
[1779831293502,31.8,75896.66,31.1,-0.51144,0.00017,29.35685]
[1779831293525,31.8,75896.66,31.1,-0.51144,0.00017,29.35685]
[1779831294914,31.8,75896.65,31.1,-0.51144,0.00017,29.35684]
[1779831295454,31.8,75901.09,31.1,-0.51069,0.00017,29.36011]
[1779831301260,31.8,75906.25,31.1,-0.50981,0.00017,29.36376]
[1779831301351,31.79,75906.37,31.1,-0.50979,0.00017,29.36384]
[1779831301523,31.79,75906.37,31.1,-0.50979,0.00017,29.36384]
[1779831301584,31.79,75906.37,31.1,-0.50979,0.00017,29.36384]
[1779831301686,31.79,75909.2,31.1,-0.50931,0.00017,29.36578]
[1779831303535,31.79,75915.59,31.1,-0.50822,0.00017,29.37002]
[1779831311591,31.79,75916.24,31.1,-0.50812,0.00017,29.37043]
[1779831314682,31.79,75916.31,31.1,-0.5081,0.00017,29.37048]
[1779831314697,31.79,75916.31,31.1,-0.5081,0.00017,29.37048]
[1779831316261,31.79,75916.37,31.1,-0.50809,0.00017,29.37051]
[1779831316300,31.79,75917.71,31.1,-0.50787,0.00017,29.37137]
[1779831318640,31.79,75923.65,31.1,-0.50685,0.00017,29.37504]
[1779831323675,31.79,75924.9,31.1,-0.50664,0.00017,29.3758]
[1779831334288,31.79,75925.56,31.1,-0.50652,0.00017,29.37619]
[1779831343815,31.8,75925.45,31.1,-0.50654,0.00017,29.37316]
[1779831346167,31.8,75925.18,31.1,-0.50659,0.00017,29.373]
[1779831346268,31.8,75925.18,31.1,-0.50659,0.00017,29.373]
[1779831352877,31.8,75924.91,31.1,-0.50663,0.00017,29.37284]
[1779831357912,31.81,75927.02,31.1,-0.50627,0.00017,29.37408]
[1779831362931,31.81,75927.11,31.1,-0.50626,0.00017,29.37414]
[1779831366479,31.81,75927.11,31.1,-0.50625,0.00017,29.37414]
[1779831366543,31.81,75927.11,31.1,-0.50625,0.00017,29.37414]
[1779831366981,31.81,75920.12,31.1,-0.50744,0.00017,29.36993]
[1779831368866,31.81,75914.97,31.1,-0.50832,0.00017,29.36666]
[1779831372611,31.8,75914.94,31.1,-0.50833,0.00017,29.36664]
[1779831372612,31.8,75914.94,31.1,-0.50833,0.00017,29.36664]
[1779831380072,31.79,75908.46,31.1,-0.50944,0.00017,29.36231]
[1779831386116,31.78,75908.11,31.1,-0.50951,0.00017,29.36206]
[1779831392157,31.78,75907.95,31.1,-0.50954,0.00017,29.35896]
[1779831397192,31.77,75906.47,31.1,-0.5098,0.00017,29.35793]
[1779831402228,31.77,75906.61,31.1,-0.50978,0.00017,29.35802]
[1779831407263,31.76,75906.43,31.1,-0.50981,0.00017,29.35789]
[1779831412298,31.75,75907.01,31.1,-0.50972,0.00017,29.35829]
[1779831415148,31.75,75907.34,31.1,-0.50966,0.00017,29.35851]
[1779831418771,31.75,75907.45,31.1,-0.50965,0.00017,29.35858]
[1779831419348,31.75,75909.9,31.1,-0.50923,0.00017,29.36026]
[1779831424382,31.75,75910.23,31.1,-0.50917,0.00017,29.36049]
[1779831429417,31.75,75910.92,31.1,-0.50905,0.00017,29.36096]
[1779831437473,31.76,75910.8,31.1,-0.50907,0.00017,29.36088]
[1779831443514,31.77,75911.03,31.1,-0.50902,0.00017,29.36104]
[1779831449557,31.77,75911.76,31.1,-0.5089,0.00017,29.36153]
[1779831454592,31.77,75911.72,31.1,-0.5089,0.00017,29.35854]
[1779831457190,31.77,75911.97,31.1,-0.50886,0.00017,29.35871]
[1779831457199,31.77,75911.97,31.1,-0.50886,0.00017,29.35871]
[1779831459558,31.78,75915.07,31.1,-0.50833,0.00017,29.36075]
[1779831459702,31.78,75915.07,31.1,-0.50833,0.00017,29.36075]
[1779831460648,31.78,75923.8,31.1,-0.50684,0.00017,29.36621]
[1779831465683,31.78,75924.06,31.1,-0.50679,0.00017,29.36637]
[1779831473739,31.79,75924.13,31.1,-0.50678,0.00017,29.36642]
[1779831475812,31.79,75924.13,31.1,-0.50678,0.00017,29.36642]
[1779831476380,31.79,75924.13,31.1,-0.50677,0.00017,29.36642]
[1779831476940,31.79,75924.13,31.1,-0.50677,0.00017,29.36642]
[1779831478338,31.79,75928.45,31.1,-0.50604,0.00017,29.36896]
[1779831478369,31.79,75931.05,31.1,-0.50559,0.00017,29.37044]
[1779831479785,31.8,75939.05,31.1,-0.50423,0.00017,29.37477]
[1779831481800,31.8,75945.87,31.1,-0.50307,0.00017,29.37819]
[1779831486214,31.8,75946.09,31.1,-0.50303,0.00017,29.3783]
[1779831488322,31.81,75949.03,31.1,-0.50253,0.00017,29.3797]
[1779831488414,31.81,75951.67,31.1,-0.50207,0.00017,29.38091]
[1779831494891,31.81,75953.4,31.1,-0.50178,0.00017,29.38168]
[1779831497652,31.81,75953.42,31.1,-0.50178,0.00017,29.38169]
[1779831499675,31.81,75950.34,31.1,-0.5023,0.00017,29.3803]
[1779831504960,31.81,75951.08,31.1,-0.50218,0.00017,29.38064]
[1779831506262,31.81,75951.08,31.1,-0.50218,0.00017,29.38064]
[1779831506594,31.81,75951.08,31.1,-0.50218,0.00017,29.38064]
[1779831507239,31.81,75951.08,31.1,-0.50218,0.00017,29.38064]
[1779831509996,31.8,75945.36,31.1,-0.50315,0.00017,29.37795]
[1779831515031,31.8,75937.76,31.1,-0.50445,0.00017,29.37113]
[1779831520066,31.81,75939.39,31.1,-0.50417,0.00017,29.37198]
[1779831525101,31.81,75937.79,31.1,-0.50444,0.00017,29.37114]
[1779831530136,31.81,75938.12,31.1,-0.50438,0.00017,29.37132]
[1779831538193,31.81,75937.96,31.1,-0.50441,0.00017,29.37123]
[1779831540711,31.81,75937.99,31.1,-0.50441,0.00017,29.37125]
[1779831541214,31.81,75937.86,31.1,-0.50443,0.00017,29.37118]
[1779831546249,31.82,75936.15,31.1,-0.50472,0.00017,29.37028]
[1779831551283,31.83,75937.21,31.1,-0.50453,0.00017,29.37085]
[1779831556318,31.83,75936.97,31.1,-0.50457,0.00017,29.37072]
[1779831561354,31.84,75937.18,31.1,-0.50453,0.00017,29.37083]
[1779831567396,31.85,75937.22,31.1,-0.50452,0.00017,29.37086]
[1779831573438,31.85,75937.19,31.1,-0.50452,0.00017,29.36787]
[1779831573841,31.85,75937.19,31.1,-0.50452,0.00017,29.36787]
[1779831574506,31.85,75937.19,31.1,-0.50452,0.00017,29.36787]
[1779831574544,31.85,75927.38,31.1,-0.50619,0.00017,29.36243]
[1779831581494,31.86,75926.1,31.1,-0.5064,0.00017,29.36169]
[1779831584940,31.86,75925.59,31.1,-0.50649,0.00017,29.36139]
[1779831586529,31.86,75925.61,31.1,-0.50648,0.00017,29.3614]
[1779831591563,31.87,75925.57,31.1,-0.50649,0.00017,29.36138]
[1779831595783,31.87,75925.81,31.1,-0.50645,0.00017,29.36152]
[1779831596996,31.87,75925.61,31.1,-0.50648,0.00017,29.36141]
[1779831602643,31.88,75925.53,31.1,-0.50649,0.00017,29.36136]
[1779831606734,31.88,75925.78,31.1,-0.50645,0.00017,29.36151]
[1779831606826,31.88,75925.78,31.1,-0.50645,0.00017,29.36151]
[1779831607140,31.88,75925.78,31.1,-0.50645,0.00017,29.36151]
[1779831607264,31.88,75925.78,31.1,-0.50645,0.00017,29.36151]
[1779831607365,31.88,75925.81,31.1,-0.50644,0.00017,29.36153]
[1779831607676,31.88,75914.34,31.1,-0.50839,0.00017,29.35443]
[1779831610072,31.88,75914.35,31.1,-0.50839,0.00017,29.35444]
[1779831610078,31.88,75914.35,31.1,-0.50839,0.00017,29.35444]
[1779831610283,31.88,75914.35,31.1,-0.50839,0.00017,29.35444]
[1779831610387,31.88,75914.35,31.1,-0.50839,0.00017,29.35444]
[1779831610655,31.88,75914.35,31.1,-0.50839,0.00017,29.35444]
[1779831610585,31.88,75908.72,31.1,-0.50934,0.00017,29.3507]
[1779831610773,31.88,75908.72,31.1,-0.50934,0.00017,29.3507]
[1779831611413,31.88,75908.72,31.1,-0.50934,0.00017,29.3507]
[1779831617255,31.88,75902.12,31.1,-0.51047,0.00017,29.34609]
[1779831621030,31.88,75901.76,31.1,-0.51053,0.00017,29.34583]
[1779831627818,31.87,75902.17,31.1,-0.51047,0.00017,29.34611]
[1779831632857,31.87,75901.93,31.1,-0.51051,0.00017,29.34296]
[1779831637888,31.86,75901.27,31.1,-0.51063,0.00017,29.34248]
[1779831644937,31.86,75900.49,31.1,-0.51077,0.00017,29.34191]
[1779831649972,31.85,75901.45,31.1,-0.5106,0.00017,29.34259]
[1779831656796,31.85,75901.37,31.1,-0.51062,0.00017,29.34253]
[1779831666915,31.84,75900.9,31.1,-0.5107,0.00017,29.34218]
[1779831672126,31.84,75902.13,31.1,-0.5105,0.00017,29.34306]
[1779831677268,31.83,75902.07,31.1,-0.51051,0.00017,29.34301]
[1779831683202,31.83,75901.57,31.1,-0.5106,0.00017,29.34264]
[1779831689375,31.82,75901.53,31.1,-0.51061,0.00017,29.34261]
[1779831689384,31.82,75901.53,31.1,-0.51061,0.00017,29.34261]
[1779831690692,31.82,75901.5,31.1,-0.51062,0.00017,29.34259]
[1779831691259,31.82,75888.17,31.1,-0.51289,0.00017,29.32953]
[1779831692716,31.82,75888.17,31.1,-0.51289,0.00017,29.32953]
[1779831696303,31.82,75884.53,31.1,-0.51351,0.00017,29.32661]
[1779831700684,31.82,75882.19,31.1,-0.51391,0.00017,29.3247]
[1779831701297,31.82,75882.13,31.1,-0.51392,0.00017,29.32465]
[1779831701329,31.82,75892.94,31.1,-0.51208,0.00017,29.33324]
[1779831701790,31.82,75892.94,31.1,-0.51208,0.00017,29.33324]
[1779831702336,31.82,75899.53,31.1,-0.51096,0.00017,29.33818]
[1779831704350,31.82,75900.92,31.1,-0.51072,0.00017,29.33918]
[1779831706523,31.81,75901.09,31.1,-0.5107,0.00017,29.33931]
[1779831712408,31.81,75901.31,31.1,-0.51066,0.00017,29.33945]
[1779831717443,31.8,75905.17,31.1,-0.51001,0.00017,29.34219]
[1779831722479,31.8,75908.31,31.1,-0.50948,0.00017,29.34436]
[1779831727514,31.79,75910.93,31.1,-0.50904,0.00017,29.34613]
[1779831729095,31.79,75910.93,31.1,-0.50904,0.00017,29.34613]
[1779831734563,31.78,75911.01,31.1,-0.50903,0.00017,29.34617]
[1779831735769,31.78,75911.01,31.1,-0.50903,0.00017,29.34617]
[1779831735870,31.78,75911.01,31.1,-0.50903,0.00017,29.34617]
[1779831741612,31.78,75911.16,31.1,-0.509,0.00017,29.34627]
[1779831747654,31.78,75910.52,31.1,-0.50911,0.00017,29.34585]
[1779831753697,31.78,75912.18,31.1,-0.50883,0.00017,29.34398]
[1779831758732,31.78,75912.62,31.1,-0.50875,0.00017,29.34427]
[1779831764774,31.78,75912.85,31.1,-0.50871,0.00017,29.34443]
[1779831769727,31.78,75912.78,31.1,-0.50873,0.00017,29.34438]
[1779831769790,31.78,75912.78,31.1,-0.50873,0.00017,29.34438]
[1779831772830,31.78,75920.06,31.1,-0.50749,0.00017,29.34905]
[1779831775891,31.78,75920.27,31.1,-0.50745,0.00017,29.34918]
[1779831776605,31.78,75920.27,31.1,-0.50745,0.00017,29.34918]
[1779831776716,31.78,75920.27,31.1,-0.50745,0.00017,29.34918]
[1779831776773,31.78,75923.89,31.1,-0.50683,0.00017,29.35139]
[1779831777152,31.78,75923.89,31.1,-0.50683,0.00017,29.35139]
[1779831777218,31.78,75930.56,31.1,-0.5057,0.00017,29.35528]
[1779831777866,31.78,75938.66,31.1,-0.50432,0.00017,29.35969]
[1779831779579,31.78,75938.66,31.1,-0.50432,0.00017,29.35969]
[1779831780886,31.78,75953.5,31.1,-0.50178,0.00017,29.36685]
[1779831782788,31.78,75953.5,31.1,-0.50178,0.00017,29.36685]
[1779831782888,31.78,75954.82,31.1,-0.50156,0.00017,29.36743]
[1779831788100,31.78,75954.7,31.1,-0.50158,0.00017,29.36738]
[1779831790541,31.78,75952.55,31.1,-0.50195,0.00017,29.36643]
[1779831791963,31.78,75945.83,31.1,-0.50309,0.00017,29.3633]
[1779831796998,31.77,75943.42,31.1,-0.50351,0.00017,29.36212]
[1779831799138,31.77,75943.29,31.1,-0.50353,0.00017,29.36205]
[1779831799145,31.77,75943.29,31.1,-0.50353,0.00017,29.36205]
[1779831799276,31.77,75943.29,31.1,-0.50353,0.00017,29.36205]
[1779831801028,31.78,75934.63,31.1,-0.505,0.00017,29.35754]
[1779831806064,31.78,75936.8,31.1,-0.50463,0.00017,29.35871]
[1779831810649,31.78,75936.79,31.1,-0.50463,0.00017,29.3587]
[1779831810750,31.78,75936.79,31.1,-0.50463,0.00017,29.3587]
[1779831816134,31.78,75936.51,31.1,-0.50468,0.00017,29.35558]
[1779831821169,31.78,75934.87,31.1,-0.50496,0.00017,29.3547]
[1779831824828,31.78,75934.77,31.1,-0.50498,0.00017,29.35465]
[1779831824836,31.78,75934.77,31.1,-0.50498,0.00017,29.35465]
[1779831825197,31.78,75939.11,31.1,-0.50424,0.00017,29.35695]
[1779831830729,31.78,75941.53,31.1,-0.50382,0.00017,29.3582]
[1779831832864,31.79,75945.09,31.1,-0.50322,0.00017,29.35997]
[1779831833253,31.79,75937.63,31.1,-0.50449,0.00017,29.35618]
[1779831833925,31.79,75937.63,31.1,-0.50449,0.00017,29.35618]
[1779831834136,31.79,75937.63,31.1,-0.50449,0.00017,29.35618]
[1779831834420,31.79,75937.63,31.1,-0.50449,0.00017,29.35618]
[1779831834819,31.79,75933.26,31.1,-0.50523,0.00017,29.35382]
[1779831835704,31.79,75933.26,31.1,-0.50523,0.00017,29.35382]
[1779831835774,31.79,75933.26,31.1,-0.50523,0.00017,29.35382]
[1779831835875,31.78,75927.46,31.1,-0.50622,0.00017,29.35053]
[1779831838359,31.78,75923.33,31.1,-0.50693,0.00017,29.34808]
[1779831844331,31.78,75914.55,31.1,-0.50843,0.00017,29.34256]
[1779831849366,31.78,75915.25,31.1,-0.50831,0.00017,29.34302]
[1779831854401,31.79,75913.28,31.1,-0.50864,0.00017,29.34174]
[1779831856836,31.79,75912.95,31.1,-0.5087,0.00017,29.34152]
[1779831857326,31.79,75910.14,31.1,-0.50917,0.00017,29.33965]
[1779831858006,31.79,75908.97,31.1,-0.50937,0.00017,29.33886]
[1779831860221,31.79,75908.97,31.1,-0.50937,0.00017,29.33886]
[1779831865478,31.8,75908.17,31.1,-0.5095,0.00017,29.33832]
[1779831866172,31.8,75908.17,31.1,-0.5095,0.00017,29.33832]
[1779831866448,31.8,75908.17,31.1,-0.5095,0.00017,29.33832]
[1779831866805,31.8,75908.17,31.1,-0.5095,0.00017,29.33832]
[1779831866888,31.8,75902.26,31.1,-0.51051,0.00017,29.33418]
[1779831872527,31.8,75904.2,31.1,-0.51018,0.00017,29.33259]
[1779831877562,31.81,75906.59,31.1,-0.50977,0.00017,29.33426]
[1779831884611,31.8,75907.41,31.1,-0.50964,0.00017,29.33482]
[1779831889646,31.8,75907.28,31.1,-0.50966,0.00017,29.33473]
[1779831894680,31.79,75907.43,31.1,-0.50964,0.00017,29.33483]
[1779831897893,31.79,75907.4,31.1,-0.50964,0.00017,29.3348]
[1779831907774,31.78,75906.76,31.1,-0.50976,0.00017,29.33435]
[1779831912809,31.78,75906.85,31.1,-0.50975,0.00017,29.3344]
[1779831917844,31.77,75907.02,31.1,-0.50972,0.00017,29.33452]
[1779831925900,31.77,75906.9,31.1,-0.50975,0.00017,29.33443]
[1779831930935,31.76,75907.02,31.1,-0.50973,0.00017,29.3345]
[1779831931882,31.76,75907.02,31.1,-0.50973,0.00017,29.3345]
[1779831931942,31.76,75908.31,31.1,-0.50951,0.00017,29.33242]
[1779831932626,31.76,75908.31,31.1,-0.50951,0.00017,29.33242]
[1779831937984,31.75,75913.02,31.1,-0.50871,0.00017,29.33558]
[1779831942113,31.75,75914.98,31.1,-0.50838,0.00017,29.33686]
[1779831948054,31.75,75916.21,31.1,-0.50817,0.00017,29.33766]
[1779831954657,31.75,75916.36,31.1,-0.50815,0.00017,29.33775]
[1779831964283,31.75,75916.44,31.1,-0.50813,0.00017,29.3378]
[1779831964315,31.75,75916.44,31.1,-0.50813,0.00017,29.3378]
[1779831965679,31.74,75917.21,31.1,-0.508,0.00017,29.33829]
[1779831966244,31.74,75922.46,31.1,-0.50711,0.00017,29.34157]
[1779831972222,31.74,75927.86,31.1,-0.50618,0.00017,29.34479]
[1779831977257,31.75,75927.73,31.1,-0.5062,0.00017,29.34471]
[1779831982628,31.75,75928.1,31.1,-0.50614,0.00017,29.34493]
[1779831985313,31.75,75934.88,31.1,-0.50498,0.00017,29.34874]
[1779831989034,31.75,75934.98,31.1,-0.50496,0.00017,29.34879]
[1779831989070,31.75,75935.67,31.1,-0.50484,0.00017,29.34917]
[1779831989341,31.75,75940.63,31.1,-0.504,0.00017,29.35177]
[1779831991520,31.75,75945.18,31.1,-0.50322,0.00017,29.35405]
[1779831996042,31.75,75948.32,31.1,-0.50269,0.00017,29.35258]
[1779831996960,31.75,75948.68,31.1,-0.50262,0.00017,29.35275]
[1779831997500,31.75,75948.68,31.1,-0.50262,0.00017,29.35275]
[1779831997702,31.75,75948.68,31.1,-0.50262,0.00017,29.35275]
[1779831998002,31.75,75948.68,31.1,-0.50262,0.00017,29.35275]
[1779831998404,31.75,75938.91,31.1,-0.50429,0.00017,29.34791]
[1779831999987,31.75,75938.91,31.1,-0.50429,0.00017,29.34791]
[1779832005453,31.75,75936.5,31.1,-0.50471,0.00017,29.34664]
[1779832010488,31.75,75936.72,31.1,-0.50467,0.00017,29.34675]
[1779832011847,31.75,75936.72,31.1,-0.50467,0.00017,29.34675]
[1779832017537,31.75,75936.67,31.1,-0.50468,0.00017,29.34673]
[1779832022320,31.75,75936.25,31.1,-0.50475,0.00017,29.3465]
[1779832022359,31.75,75936.25,31.1,-0.50475,0.00017,29.3465]
[1779832023526,31.75,75936.14,31.1,-0.50477,0.00017,29.34644]
[1779832023665,31.75,75936.14,31.1,-0.50477,0.00017,29.34644]
[1779832026749,31.75,75936.13,31.1,-0.50477,0.00017,29.34644]
[1779832034659,31.76,75935.63,31.1,-0.50485,0.00017,29.34617]
[1779832040700,31.75,75932.96,31.1,-0.50531,0.00017,29.34471]
[1779832044162,31.75,75935.62,31.1,-0.50485,0.00017,29.34616]
[1779832049764,31.75,75932.83,31.1,-0.50533,0.00017,29.34464]
[1779832054212,31.75,75931.82,31.1,-0.50551,0.00017,29.3411]
[1779832057484,31.75,75932.92,31.1,-0.50532,0.00017,29.34171]
[1779832058828,31.75,75932.65,31.1,-0.50536,0.00017,29.34156]
[1779832063876,31.75,75932.72,31.1,-0.50535,0.00017,29.3416]
[1779832067456,31.75,75932.72,31.1,-0.50535,0.00017,29.3416]
[1779832067891,31.76,75931.9,31.1,-0.50549,0.00017,29.34115]
[1779832072926,31.75,75931.28,31.1,-0.5056,0.00017,29.3408]
[1779832077961,31.75,75924.53,31.1,-0.50675,0.00017,29.33687]
[1779832082963,31.75,75926.22,31.1,-0.50646,0.00017,29.33788]
[1779832083831,31.75,75924.26,31.1,-0.5068,0.00017,29.33671]
[1779832084013,31.75,75913.56,31.1,-0.50863,0.00017,29.32998]
[1779832085019,31.75,75919.8,31.1,-0.50756,0.00017,29.33398]
[1779832091061,31.76,75918.88,31.1,-0.50771,0.00017,29.33341]
[1779832097103,31.76,75918.85,31.1,-0.50772,0.00017,29.33339]
[1779832099625,31.76,75918.92,31.1,-0.5077,0.00017,29.33344]
[1779832099630,31.76,75918.92,31.1,-0.5077,0.00017,29.33344]
[1779832100128,31.76,75918.33,31.1,-0.50781,0.00017,29.33306]
[1779832105159,31.76,75918.93,31.1,-0.5077,0.00017,29.33344]
[1779832111201,31.75,75918.88,31.1,-0.50772,0.00017,29.33043]
[1779832116228,31.75,75922.71,31.1,-0.50706,0.00017,29.3328]
[1779832116923,31.75,75922.71,31.1,-0.50706,0.00017,29.3328]
[1779832117024,31.75,75928.6,31.1,-0.50606,0.00017,29.33629]
[1779832118046,31.75,75928.6,31.1,-0.50606,0.00017,29.33629]
[1779832119359,31.75,75929.14,31.1,-0.50596,0.00017,29.3366]
[1779832119625,31.75,75929.14,31.1,-0.50596,0.00017,29.3366]
[1779832128322,31.75,75927.77,31.1,-0.5062,0.00017,29.33581]
[1779832133357,31.75,75927.44,31.1,-0.50626,0.00017,29.33562]
[1779832136846,31.75,75927.28,31.1,-0.50628,0.00017,29.33552]
[1779832142419,31.75,75927.27,31.1,-0.50629,0.00017,29.33552]
[1779832146911,31.74,75926.17,31.1,-0.50648,0.00017,29.33487]
[1779832151271,31.74,75925.67,31.1,-0.50656,0.00017,29.33457]
[1779832151483,31.74,75925.89,31.1,-0.50653,0.00017,29.3347]
[1779832155400,31.74,75926.32,31.1,-0.50645,0.00017,29.33496]
[1779832155471,31.74,75926.32,31.1,-0.50645,0.00017,29.33496]
[1779832157124,31.74,75926.22,31.1,-0.50647,0.00017,29.3349]
[1779832157525,31.75,75926.34,31.1,-0.50645,0.00017,29.33497]
[1779832159000,31.75,75926.34,31.1,-0.50645,0.00017,29.33497]
[1779832164574,31.74,75926.98,31.1,-0.50634,0.00017,29.33534]
[1779832171588,31.74,75926.73,31.1,-0.50638,0.00017,29.3352]
[1779832172439,31.74,75926.78,31.1,-0.50638,0.00017,29.33225]
[1779832177665,31.74,75926.52,31.1,-0.50642,0.00017,29.33209]
[1779832178978,31.74,75926.52,31.1,-0.50642,0.00017,29.33209]
[1779832181292,31.74,75925.06,31.1,-0.50667,0.00017,29.33123]
[1779832181315,31.74,75925.06,31.1,-0.50667,0.00017,29.33123]
[1779832181362,31.74,75925.06,31.1,-0.50667,0.00017,29.33123]
[1779832181381,31.74,75925.06,31.1,-0.50667,0.00017,29.33123]
[1779832181694,31.74,75919.6,31.1,-0.50761,0.00017,29.32789]
[1779832182414,31.74,75919.6,31.1,-0.50761,0.00017,29.32789]
[1779832182646,31.74,75919.6,31.1,-0.50761,0.00017,29.32789]
[1779832187736,31.73,75915.08,31.1,-0.50838,0.00017,29.325]
[1779832196799,31.72,75909.19,31.1,-0.5094,0.00017,29.32106]
[1779832201834,31.73,75906.78,31.1,-0.5098,0.00017,29.31941]
[1779832203832,31.73,75906.81,31.1,-0.5098,0.00017,29.31943]
[1779832203832,31.73,75906.81,31.1,-0.5098,0.00017,29.31943]
[1779832204359,31.73,75905.2,31.1,-0.51007,0.00017,29.31831]
[1779832209890,31.74,75900.72,31.1,-0.51083,0.00017,29.31511]
[1779832212182,31.74,75900.44,31.1,-0.51088,0.00017,29.31491]
[1779832227039,31.75,75899.44,31.1,-0.51104,0.00017,29.31419]
[1779832233081,31.75,75896.7,31.1,-0.51151,0.00017,29.30919]
[1779832238117,31.75,75894.83,31.1,-0.51183,0.00017,29.30779]
[1779832245165,31.76,75895.07,31.1,-0.51179,0.00017,29.30797]
[1779832247596,31.76,75894.88,31.1,-0.51182,0.00017,29.30783]
[1779832251019,31.76,75895.24,31.1,-0.51175,0.00017,29.30811]
[1779832256242,31.76,75894.09,31.1,-0.51195,0.00017,29.30723]
[1779832257099,31.76,75894.09,31.1,-0.51195,0.00017,29.30723]
[1779832258089,31.76,75894.05,31.1,-0.51196,0.00017,29.3072]
[1779832263291,31.76,75893.65,31.1,-0.51202,0.00017,29.3069]
[1779832265189,31.76,75893.62,31.1,-0.51203,0.00017,29.30688]
[1779832270343,31.76,75889.7,31.1,-0.5127,0.00017,29.30384]
[1779832272274,31.76,75889.7,31.1,-0.5127,0.00017,29.30384]
[1779832277232,31.76,75885.53,31.1,-0.51341,0.00017,29.30052]
[1779832277829,31.76,75885.61,31.1,-0.5134,0.00017,29.30058]
[1779832277871,31.76,75885.61,31.1,-0.5134,0.00017,29.30058]
[1779832278892,31.76,75885.57,31.1,-0.5134,0.00017,29.30055]
[1779832280413,31.76,75872.42,31.1,-0.51565,0.00017,29.28946]
[1779832285448,31.76,75871.86,31.1,-0.51575,0.00017,29.28896]
[1779832286455,31.76,75864.48,31.1,-0.51701,0.00017,29.28231]
[1779832287462,31.76,75871.26,31.1,-0.51585,0.00017,29.28843]
[1779832290483,31.76,75876.95,31.1,-0.51488,0.00017,29.29338]
[1779832295660,31.76,75879.51,31.1,-0.51445,0.00017,29.29257]
[1779832295736,31.76,75879.51,31.1,-0.51445,0.00017,29.29257]
[1779832295827,31.76,75879.51,31.1,-0.51445,0.00017,29.29257]
[1779832296079,31.76,75879.51,31.1,-0.51445,0.00017,29.29257]
[1779832296112,31.76,75876.26,31.1,-0.515,0.00017,29.28981]
[1779832296784,31.76,75840.95,31.1,-0.52103,0.00017,29.25616]
[1779832298204,31.76,75840.95,31.1,-0.52103,0.00017,29.25616]
[1779832298254,31.76,75840.69,31.1,-0.52108,0.00017,29.25589]
[1779832298616,31.76,75840.69,31.1,-0.52108,0.00017,29.25589]
[1779832299198,31.76,75840.69,31.1,-0.52108,0.00017,29.25589]
[1779832299263,31.76,75841.79,31.1,-0.52089,0.00017,29.25704]
[1779832300273,31.76,75848.8,31.1,-0.51969,0.00017,29.26422]
[1779832300779,31.76,75848.8,31.1,-0.51969,0.00017,29.26422]
[1779832300878,31.76,75857.91,31.1,-0.51814,0.00017,29.27316]
[1779832303200,31.76,75860.38,31.1,-0.51771,0.00017,29.2755]
[1779832303302,31.76,75861.65,31.1,-0.5175,0.00017,29.2767]
[1779832305497,31.76,75863.17,31.1,-0.51724,0.00017,29.27812]
[1779832305594,31.76,75862.98,31.1,-0.51727,0.00017,29.27794]
[1779832310625,31.76,75863.01,31.1,-0.51726,0.00017,29.27797]
[1779832311909,31.76,75863.01,31.1,-0.51726,0.00017,29.27797]
[1779832317675,31.76,75863.9,31.1,-0.51711,0.00017,29.27879]
[1779832322710,31.76,75864.16,31.1,-0.51707,0.00017,29.27903]
[1779832327745,31.76,75864.49,31.1,-0.51701,0.00017,29.27934]
[1779832333177,31.76,75867.24,31.1,-0.51654,0.00017,29.28185]
[1779832338822,31.76,75869.69,31.1,-0.51612,0.00017,29.28405]
[1779832341363,31.76,75869.64,31.1,-0.51613,0.00017,29.28401]
[1779832342850,31.76,75878.65,31.1,-0.51459,0.00017,29.29184]
[1779832344501,31.76,75878.89,31.1,-0.51455,0.00017,29.29204]
[1779832344503,31.76,75878.89,31.1,-0.51455,0.00017,29.29204]
[1779832349899,31.76,75881.03,31.1,-0.51419,0.00017,29.29384]
[1779832354536,31.76,75881.91,31.1,-0.51404,0.00017,29.29159]
[1779832356217,31.76,75881.91,31.1,-0.51404,0.00017,29.29158]
[1779832357465,31.76,75882.0,31.1,-0.51403,0.00017,29.29166]
[1779832358201,31.76,75882.0,31.1,-0.51403,0.00017,29.29166]
[1779832358206,31.76,75882.0,31.1,-0.51403,0.00017,29.29166]
[1779832358217,31.76,75882.0,31.1,-0.51403,0.00017,29.29166]
[1779832358962,31.76,75874.37,31.1,-0.51533,0.00017,29.28519]
[1779832363996,31.76,75869.71,31.1,-0.51613,0.00017,29.28108]
[1779832370040,31.76,75868.34,31.1,-0.51636,0.00017,29.27985]
[1779832375074,31.75,75869.13,31.1,-0.51623,0.00017,29.28056]
[1779832380109,31.75,75868.93,31.1,-0.51626,0.00017,29.28037]
[1779832387158,31.75,75869.46,31.1,-0.51617,0.00017,29.28085]
[1779832389447,31.75,75869.49,31.1,-0.51617,0.00017,29.28087]
[1779832393546,31.75,75873.93,31.1,-0.51541,0.00017,29.28479]
[1779832400379,31.75,75873.75,31.1,-0.51544,0.00017,29.28463]
[1779832400666,31.75,75873.75,31.1,-0.51544,0.00017,29.28463]
[1779832401481,31.75,75873.75,31.1,-0.51544,0.00017,29.28463]
[1779832402665,31.75,75873.75,31.1,-0.51544,0.00017,29.28463]
[1779832404215,31.75,75873.89,31.1,-0.51542,0.00017,29.28475]
[1779832404515,31.75,75873.89,31.1,-0.51542,0.00017,29.28475]
[1779832406687,31.75,75874.42,31.1,-0.51533,0.00017,29.28521]
[1779832407491,31.75,75874.62,31.1,-0.51529,0.00017,29.28539]
[1779832409147,31.75,75874.62,31.1,-0.51529,0.00017,29.28539]
[1779832419384,31.75,75874.52,31.1,-0.51531,0.00017,29.28231]
[1779832420730,31.75,75874.59,31.1,-0.5153,0.00017,29.28238]
[1779832426433,31.75,75874.99,31.1,-0.51523,0.00017,29.28272]
[1779832431468,31.75,75874.98,31.1,-0.51524,0.00017,29.28271]
[1779832436504,31.74,75874.94,31.1,-0.51524,0.00017,29.28267]
[1779832441538,31.74,75874.13,31.1,-0.51538,0.00017,29.28197]
[1779832446575,31.74,75874.53,31.1,-0.51532,0.00017,29.28231]
[1779832453268,31.74,75874.31,31.1,-0.51535,0.00017,29.28212]
[1779832454432,31.74,75874.31,31.1,-0.51535,0.00017,29.28212]
[1779832455035,31.74,75870.84,31.1,-0.51595,0.00017,29.27907]
[1779832455629,31.74,75865.8,31.1,-0.51681,0.00017,29.27453]
[1779832456253,31.74,75865.8,31.1,-0.51681,0.00017,29.27453]
[1779832456491,31.74,75865.8,31.1,-0.51681,0.00017,29.27453]
[1779832456294,31.74,75856.41,31.1,-0.51841,0.00017,29.2657]
[1779832457204,31.74,75856.41,31.1,-0.51841,0.00017,29.2657]
[1779832462688,31.74,75855.37,31.1,-0.51859,0.00017,29.2647]
[1779832467723,31.74,75855.58,31.1,-0.51855,0.00017,29.2649]
[1779832471560,31.75,75854.04,31.1,-0.51882,0.00017,29.2634]
[1779832471751,31.75,75851.54,31.1,-0.51925,0.00017,29.25796]
[1779832472994,31.75,75851.54,31.1,-0.51925,0.00017,29.25796]
[1779832476443,31.75,75851.38,31.1,-0.51928,0.00017,29.2578]
[1779832476499,31.75,75851.38,31.1,-0.51928,0.00017,29.2578]
[1779832476540,31.74,75851.18,31.1,-0.51931,0.00017,29.2576]
[1779832476672,31.74,75851.18,31.1,-0.51931,0.00017,29.2576]
[1779832479649,31.75,75846.79,31.1,-0.52006,0.00017,29.2532]
[1779832480308,31.75,75846.79,31.1,-0.52006,0.00017,29.2532]
[1779832488399,31.76,75843.52,31.1,-0.52061,0.00017,29.24988]
[1779832493454,31.76,75843.41,31.1,-0.52062,0.00017,29.24979]
[1779832493486,31.76,75843.41,31.1,-0.52062,0.00017,29.24979]
[1779832493874,31.77,75843.41,31.1,-0.52061,0.00017,29.24982]
[1779832494012,31.77,75843.41,31.1,-0.52061,0.00017,29.24982]
[1779832499947,31.78,75840.41,31.1,-0.52112,0.00017,29.24672]
[1779832503478,31.78,75840.45,31.1,-0.52111,0.00017,29.24677]
[1779832504187,31.78,75840.39,31.1,-0.52112,0.00017,29.24672]
[1779832504196,31.78,75840.39,31.1,-0.52112,0.00017,29.24672]
[1779832504238,31.78,75840.39,31.1,-0.52112,0.00017,29.24672]
[1779832504250,31.78,75840.35,31.1,-0.52112,0.00017,29.24668]
[1779832504982,31.78,75848.28,31.1,-0.51977,0.00017,29.25484]
[1779832510019,31.79,75852.26,31.1,-0.51908,0.00017,29.25883]
[1779832515052,31.8,75852.81,31.1,-0.51898,0.00017,29.25939]
[1779832516482,31.8,75852.81,31.1,-0.51898,0.00017,29.25939]
[1779832526128,31.81,75852.71,31.1,-0.51898,0.00017,29.25934]
[1779832531164,31.82,75851.84,31.1,-0.51913,0.00017,29.25553]
[1779832536199,31.82,75854.14,31.1,-0.51873,0.00017,29.2578]
[1779832541234,31.83,75854.82,31.1,-0.51861,0.00017,29.25848]
[1779832542037,31.83,75854.82,31.1,-0.51861,0.00017,29.25848]
[1779832547276,31.84,75854.6,31.1,-0.51864,0.00017,29.2583]
[1779832552311,31.85,75854.56,31.1,-0.51864,0.00017,29.25828]
[1779832553175,31.85,75854.56,31.1,-0.51864,0.00017,29.25828]
[1779832554326,31.85,75846.29,31.1,-0.52004,0.00017,29.25008]
[1779832555191,31.85,75846.29,31.1,-0.52004,0.00017,29.25008]
[1779832556901,31.85,75844.06,31.1,-0.52042,0.00017,29.24781]
[1779832556949,31.85,75844.06,31.1,-0.52042,0.00017,29.24781]
[1779832557040,31.85,75844.06,31.1,-0.52042,0.00017,29.24781]
[1779832557348,31.85,75838.35,31.1,-0.52139,0.00017,29.24187]
[1779832559985,31.85,75837.24,31.1,-0.52158,0.00017,29.2407]
[1779832567418,31.86,75834.63,31.1,-0.52202,0.00017,29.23794]
[1779832567636,31.86,75834.63,31.1,-0.52202,0.00017,29.23794]
[1779832574467,31.86,75834.83,31.1,-0.52198,0.00017,29.23818]
[1779832579502,31.87,75834.74,31.1,-0.52199,0.00017,29.23811]
[1779832579806,31.87,75834.74,31.1,-0.52199,0.00017,29.23811]
[1779832585545,31.87,75834.14,31.1,-0.52209,0.00017,29.23748]
[1779832588052,31.88,75833.87,31.1,-0.52213,0.00017,29.2372]
[1779832588168,31.88,75833.87,31.1,-0.52213,0.00017,29.2372]
[1779832588383,31.88,75833.87,31.1,-0.52213,0.00017,29.2372]
[1779832588450,31.88,75833.87,31.1,-0.52213,0.00017,29.2372]
[1779832588563,31.88,75833.87,31.1,-0.52213,0.00017,29.2372]
[1779832588725,31.88,75833.87,31.1,-0.52213,0.00017,29.2372]
[1779832588632,31.88,75804.16,31.1,-0.52719,0.00017,29.2028]
[1779832588860,31.88,75804.16,31.1,-0.52719,0.00017,29.2028]
[1779832589143,31.88,75804.16,31.1,-0.52719,0.00017,29.2028]
[1779832589146,31.88,75804.16,31.1,-0.52719,0.00017,29.2028]
[1779832589264,31.88,75804.16,31.1,-0.52719,0.00017,29.2028]
[1779832589607,31.88,75804.16,31.1,-0.52719,0.00017,29.2028]
[1779832589755,31.88,75795.87,31.1,-0.5286,0.00017,29.19237]
[1779832591137,31.88,75799.65,31.1,-0.52795,0.00017,29.19717]
[1779832591611,31.88,75799.52,31.1,-0.52797,0.00017,29.19406]
[1779832596646,31.88,75799.27,31.1,-0.52802,0.00017,29.19374]
[1779832601801,31.88,75801.18,31.1,-0.52769,0.00017,29.19614]
[1779832607339,31.89,75801.15,31.1,-0.52769,0.00017,29.19612]
[1779832607957,31.89,75801.59,31.1,-0.52762,0.00017,29.19667]
[1779832609112,31.89,75801.71,31.1,-0.5276,0.00017,29.19683]
[1779832614772,31.89,75798.87,31.1,-0.52807,0.00017,29.19328]
[1779832620814,31.89,75798.97,31.1,-0.52805,0.00017,29.19343]
[1779832626857,31.9,75798.96,31.1,-0.52805,0.00017,29.19344]
[1779832631892,31.9,75798.4,31.1,-0.52814,0.00017,29.19276]
[1779832636927,31.9,75794.69,31.1,-0.52877,0.00017,29.18804]
[1779832641520,31.91,75792.79,31.1,-0.52909,0.00017,29.18561]
[1779832644280,31.91,75792.22,31.1,-0.52918,0.00017,29.18488]
[1779832650021,31.91,75796.56,31.1,-0.52844,0.00017,29.19049]
[1779832656063,31.92,75796.37,31.1,-0.52847,0.00017,29.18729]
[1779832661098,31.92,75796.16,31.1,-0.5285,0.00017,29.18704]
[1779832666133,31.92,75796.12,31.1,-0.52851,0.00017,29.187]
[1779832671168,31.92,75796.18,31.1,-0.52849,0.00017,29.1871]
[1779832675363,31.92,75795.94,31.1,-0.52853,0.00017,29.1868]
[1779832679094,31.93,75796.24,31.1,-0.52848,0.00017,29.1872]
[1779832685266,31.93,75798.62,31.1,-0.52807,0.00017,29.19025]
[1779832685893,31.93,75798.62,31.1,-0.52807,0.00017,29.19025]
[1779832686274,31.93,75798.06,31.1,-0.52816,0.00017,29.18955]
[1779832687043,31.93,75798.06,31.1,-0.52816,0.00017,29.18955]
[1779832687280,31.93,75796.82,31.1,-0.52837,0.00017,29.18798]
[1779832688565,31.93,75796.82,31.1,-0.52837,0.00017,29.18798]
[1779832689217,31.93,75793.1,31.1,-0.529,0.00017,29.18322]
[1779832689508,31.93,75793.1,31.1,-0.529,0.00017,29.18322]
[1779832689525,31.93,75784.64,31.1,-0.53044,0.00017,29.1721]
[1779832690541,31.93,75784.64,31.1,-0.53044,0.00017,29.1721]
[1779832692164,31.93,75784.32,31.1,-0.5305,0.00017,29.17167]
[1779832692315,31.93,75784.43,31.1,-0.53048,0.00017,29.17182]
[1779832693105,31.93,75784.43,31.1,-0.53048,0.00017,29.17182]
[1779832698357,31.94,75782.72,31.1,-0.53076,0.00017,29.16959]
[1779832699605,31.94,75782.72,31.1,-0.53076,0.00017,29.16959]
[1779832702403,31.95,75779.74,31.1,-0.53126,0.00017,29.16559]
[1779832706295,31.95,75779.45,31.1,-0.5313,0.00017,29.16523]
[1779832709461,31.96,75781.66,31.1,-0.53092,0.00017,29.16827]
[1779832709487,31.96,75781.84,31.1,-0.53088,0.00017,29.16852]
[1779832709970,31.96,75781.84,31.1,-0.53088,0.00017,29.16852]
[1779832710003,31.96,75781.84,31.1,-0.53088,0.00017,29.16852]
[1779832710442,31.96,75791.01,31.1,-0.52933,0.00017,29.18068]
[1779832711226,31.96,75791.01,31.1,-0.52933,0.00017,29.18068]
[1779832711524,31.96,75791.01,31.1,-0.52933,0.00017,29.18068]
[1779832716190,31.96,75791.11,31.1,-0.52931,0.00017,29.17783]
[1779832718560,31.96,75791.34,31.1,-0.52927,0.00017,29.17815]
[1779832720691,31.96,75790.58,31.1,-0.5294,0.00017,29.17717]
[1779832722200,31.97,75790.07,31.1,-0.52948,0.00017,29.17652]
[1779832723045,31.97,75788.29,31.1,-0.52978,0.00017,29.17419]
[1779832723534,31.97,75780.88,31.1,-0.53104,0.00017,29.16431]
[1779832728568,31.97,75780.47,31.1,-0.5311,0.00017,29.1638]
[1779832733603,31.98,75779.49,31.1,-0.53126,0.00017,29.16251]
[1779832737705,31.98,75779.58,31.1,-0.53124,0.00017,29.16265]
[1779832737766,31.98,75779.58,31.1,-0.53124,0.00017,29.16266]
[1779832741010,31.98,75776.6,31.1,-0.53174,0.00017,29.15859]
[1779832742212,31.98,75776.41,31.1,-0.53177,0.00017,29.15834]
[1779832743534,31.98,75775.59,31.1,-0.53191,0.00017,29.15722]
[1779832744108,31.99,75775.7,31.1,-0.53189,0.00017,29.15738]
[1779832744374,31.99,75775.7,31.1,-0.53189,0.00017,29.15738]
[1779832748519,31.99,75775.35,31.1,-0.53195,0.00017,29.15691]
[1779832748793,31.99,75775.35,31.1,-0.53195,0.00017,29.15691]
[1779832750000,32.01,75768.85,31.1,-0.53302,0.00017,29.14798]
[1779832751305,32.01,75769.02,31.1,-0.53299,0.00017,29.14827]
[1779832751386,32.01,75769.02,31.1,-0.53299,0.00017,29.14827]
[1779832752430,32.02,75769.55,31.1,-0.53289,0.00017,29.14907]
[1779832752539,32.02,75769.55,31.1,-0.53289,0.00017,29.14907]
[1779832752795,32.02,75769.55,31.1,-0.53289,0.00017,29.14907]
[1779832754141,32.03,75775.67,31.1,-0.53184,0.00017,29.15766]
[1779832754155,32.03,75775.67,31.1,-0.53184,0.00017,29.15766]
[1779832759185,32.03,75783.55,31.1,-0.53051,0.00017,29.16835]
[1779832760160,32.03,75788.22,31.1,-0.52972,0.00017,29.17452]
[1779832760163,32.03,75788.22,31.1,-0.52972,0.00017,29.17452]
[1779832765274,32.02,75788.45,31.1,-0.52968,0.00017,29.17481]
[1779832765829,32.02,75789.64,31.1,-0.52948,0.00017,29.17637]
[1779832770864,32.02,75794.54,31.1,-0.52865,0.00017,29.1827]
[1779832775900,32.03,75795.55,31.1,-0.52848,0.00017,29.18101]
[1779832780934,32.03,75794.61,31.1,-0.52864,0.00017,29.17982]
[1779832786100,32.03,75794.43,31.1,-0.52866,0.00017,29.17959]
[1779832792011,32.03,75794.51,31.1,-0.52865,0.00017,29.1797]
[1779832797046,32.03,75794.43,31.1,-0.52866,0.00017,29.17961]
[1779832800233,32.03,75794.35,31.1,-0.52867,0.00017,29.17951]
[1779832800593,32.03,75794.35,31.1,-0.52867,0.00017,29.17951]
[1779832800599,32.03,75794.35,31.1,-0.52867,0.00017,29.17951]
[1779832800639,32.03,75794.5,31.1,-0.52865,0.00017,29.1797]
[1779832801546,32.03,75794.5,31.1,-0.52865,0.00017,29.1797]
[1779832801581,32.03,75802.63,31.1,-0.52727,0.00017,29.18992]
[1779832806440,32.03,75805.0,31.1,-0.52687,0.00017,29.19284]
[1779832806513,32.03,75805.11,31.1,-0.52685,0.00017,29.19298]
[1779832807119,32.03,75799.7,31.1,-0.52777,0.00017,29.18629]
[1779832812154,32.03,75797.2,31.1,-0.52819,0.00017,29.18315]
[1779832817189,32.03,75799.34,31.1,-0.52783,0.00017,29.18582]
[1779832822638,32.03,75800.08,31.1,-0.52771,0.00017,29.18673]
[1779832822705,32.03,75800.11,31.1,-0.5277,0.00017,29.18677]
[1779832823740,32.03,75800.11,31.1,-0.5277,0.00017,29.18677]
[1779832825918,32.03,75807.75,31.1,-0.52641,0.00017,29.19616]
[1779832831288,32.03,75810.57,31.1,-0.52593,0.00017,29.19656]
[1779832837330,32.03,75811.27,31.1,-0.52582,0.00017,29.19739]
[1779832844378,32.03,75811.26,31.1,-0.52582,0.00017,29.19737]
[1779832849414,32.03,75811.29,31.1,-0.52581,0.00017,29.19741]
[1779832851654,32.03,75811.48,31.1,-0.52578,0.00017,29.19763]
[1779832852435,32.03,75821.27,31.1,-0.52412,0.00017,29.20902]
[1779832857838,32.03,75821.61,31.1,-0.52407,0.00017,29.2094]
[1779832859484,32.02,75830.54,31.1,-0.52255,0.00017,29.21933]
[1779832860490,32.02,75830.54,31.1,-0.52255,0.00017,29.21933]
[1779832861866,32.02,75830.86,31.1,-0.5225,0.00017,29.21967]
[1779832862327,32.02,75830.82,31.1,-0.52251,0.00017,29.21962]
[1779832864509,32.02,75830.57,31.1,-0.52255,0.00017,29.21935]
[1779832870561,32.02,75830.6,31.1,-0.52255,0.00017,29.21936]
[1779832877610,32.01,75830.4,31.1,-0.52259,0.00017,29.21912]
[1779832878201,32.01,75830.4,31.1,-0.52259,0.00017,29.21912]
[1779832878403,32.01,75830.4,31.1,-0.52259,0.00017,29.21912]
[1779832882103,32.01,75830.98,31.1,-0.52249,0.00017,29.21974]
[1779832882345,32.01,75830.98,31.1,-0.52249,0.00017,29.21974]
[1779832882356,32.01,75830.98,31.1,-0.52249,0.00017,29.21974]
[1779832888687,32.0,75835.43,31.1,-0.52174,0.00017,29.22451]
[1779832893722,32.0,75838.2,31.1,-0.52128,0.00017,29.22443]
[1779832899764,32.0,75837.84,31.1,-0.52135,0.00017,29.22404]
[1779832904799,31.99,75837.41,31.1,-0.52143,0.00017,29.22357]
[1779832909835,31.99,75839.32,31.1,-0.5211,0.00017,29.22556]
[1779832913508,31.99,75838.73,31.1,-0.52121,0.00017,29.22493]
[1779832913610,31.99,75838.73,31.1,-0.52121,0.00017,29.22493]
[1779832913898,31.99,75838.73,31.1,-0.52121,0.00017,29.22493]
[1779832913986,31.99,75840.23,31.1,-0.52095,0.00017,29.22649]
[1779832914533,31.99,75840.23,31.1,-0.52095,0.00017,29.22649]
[1779832918550,31.98,75841.82,31.1,-0.52069,0.00017,29.22813]
[1779832918598,31.98,75841.82,31.1,-0.52069,0.00017,29.22813]
[1779832918611,31.98,75841.82,31.1,-0.52069,0.00017,29.22813]
[1779832918686,31.98,75841.82,31.1,-0.52069,0.00017,29.22813]
[1779832918898,31.98,75848.04,31.1,-0.51963,0.00017,29.23444]
[1779832919700,31.98,75848.04,31.1,-0.51963,0.00017,29.23444]
[1779832919731,31.98,75848.04,31.1,-0.51963,0.00017,29.23444]
[1779832921566,31.98,75853.83,31.1,-0.51865,0.00017,29.24014]
[1779832921893,31.98,75853.83,31.1,-0.51865,0.00017,29.24014]
[1779832922505,31.98,75854.67,31.1,-0.5185,0.00017,29.24095]
[1779832925223,31.98,75854.32,31.1,-0.51856,0.00017,29.24062]
[1779832927193,31.99,75854.8,31.1,-0.51848,0.00017,29.24108]
[1779832927896,31.99,75854.8,31.1,-0.51848,0.00017,29.24108]
[1779832927960,31.99,75856.42,31.1,-0.5182,0.00017,29.24263]
[1779832929294,31.99,75856.67,31.1,-0.51816,0.00017,29.24287]
[1779832929877,31.99,75856.67,31.1,-0.51816,0.00017,29.24287]
[1779832930411,31.99,75856.45,31.1,-0.5182,0.00017,29.24266]
[1779832930497,31.99,75856.45,31.1,-0.5182,0.00017,29.24266]
[1779832930982,31.99,75850.61,31.1,-0.51919,0.00017,29.237]
[1779832936017,31.98,75846.91,31.1,-0.51982,0.00017,29.2333]
[1779832937518,31.98,75846.91,31.1,-0.51982,0.00017,29.2333]
[1779832937553,31.98,75846.91,31.1,-0.51982,0.00017,29.2333]
[1779832938031,31.98,75846.75,31.1,-0.51985,0.00017,29.23313]
[1779832939182,31.98,75846.75,31.1,-0.51985,0.00017,29.23313]
[1779832939689,31.98,75846.75,31.1,-0.51985,0.00017,29.23313]
[1779832950833,31.98,75846.81,31.1,-0.51984,0.00017,29.2332]
[1779832956160,32.0,75847.47,31.1,-0.51972,0.00017,29.23093]
[1779832959404,32.0,75845.47,31.1,-0.52006,0.00017,29.22893]
[1779832959677,32.0,75845.89,31.1,-0.51998,0.00017,29.22936]
[1779832963002,32.0,75851.12,31.1,-0.51909,0.00017,29.23457]
[1779832963045,32.0,75851.12,31.1,-0.51909,0.00017,29.23457]
[1779832963163,32.0,75850.69,31.1,-0.51917,0.00017,29.23415]
[1779832963242,32.0,75850.69,31.1,-0.51917,0.00017,29.23415]
[1779832963539,32.0,75850.69,31.1,-0.51917,0.00017,29.23415]
[1779832963648,32.0,75841.4,31.1,-0.52074,0.00017,29.22478]
[1779832969723,32.01,75842.84,31.1,-0.52049,0.00017,29.22628]
[1779832973713,32.01,75843.8,31.1,-0.52033,0.00017,29.22727]
[1779832975538,32.01,75844.37,31.1,-0.52023,0.00017,29.22786]
[1779832975571,32.01,75844.37,31.1,-0.52023,0.00017,29.22786]
[1779832979566,32.01,75846.83,31.1,-0.51981,0.00017,29.23035]
[1779832985376,32.02,75846.39,31.1,-0.51988,0.00017,29.22993]
[1779832987634,32.02,75847.15,31.1,-0.51975,0.00017,29.2307]
[1779832988292,32.02,75847.22,31.1,-0.51974,0.00017,29.23077]
[1779832988295,32.02,75847.22,31.1,-0.51974,0.00017,29.23077]
[1779832988397,32.02,75847.62,31.1,-0.51967,0.00017,29.23117]
[1779832995447,32.02,75849.59,31.1,-0.51933,0.00017,29.23315]
[1779833001488,32.03,75851.63,31.1,-0.51898,0.00017,29.23517]
[1779833005516,32.03,75857.29,31.1,-0.51802,0.00017,29.24063]
[1779833007201,32.03,75857.29,31.1,-0.51802,0.00017,29.24063]
[1779833007634,32.03,75858.46,31.1,-0.51782,0.00017,29.24174]
[1779833007977,32.03,75858.46,31.1,-0.51782,0.00017,29.24174]
[1779833008016,32.03,75858.46,31.1,-0.51782,0.00017,29.24174]
[1779833008245,32.03,75858.05,31.1,-0.51788,0.00017,29.24135]
[1779833009194,32.03,75865.69,31.1,-0.51659,0.00017,29.2484]
[1779833009437,32.03,75865.69,31.1,-0.51659,0.00017,29.2484]
[1779833009516,32.03,75865.69,31.1,-0.51659,0.00017,29.2484]
[1779833009782,32.03,75865.69,31.1,-0.51659,0.00017,29.2484]
[1779833010011,32.03,75865.69,31.1,-0.51659,0.00017,29.2484]
[1779833011396,32.03,75868.68,31.1,-0.51608,0.00017,29.25108]
[1779833011477,32.03,75868.68,31.1,-0.51608,0.00017,29.25108]
[1779833011670,32.03,75868.68,31.1,-0.51608,0.00017,29.25108]
[1779833011859,32.03,75868.68,31.1,-0.51608,0.00017,29.25108]
[1779833013160,32.03,75870.64,31.1,-0.51575,0.00017,29.24982]
[1779833013455,32.03,75871.47,31.1,-0.51561,0.00017,29.25055]
[1779833013540,32.03,75871.47,31.1,-0.51561,0.00017,29.25055]
[1779833013793,32.03,75871.47,31.1,-0.51561,0.00017,29.25055]
[1779833014897,32.03,75875.28,31.1,-0.51497,0.00017,29.25383]
[1779833020624,32.03,75878.2,31.1,-0.51448,0.00017,29.25629]
[1779833022294,32.03,75878.21,31.1,-0.51448,0.00017,29.2563]
[1779833024420,32.02,75878.97,31.1,-0.51435,0.00017,29.25693]
[1779833024724,32.02,75878.97,31.1,-0.51435,0.00017,29.25693]
[1779833024903,32.02,75878.97,31.1,-0.51435,0.00017,29.25693]
[1779833025062,32.02,75878.97,31.1,-0.51435,0.00017,29.25693]
[1779833028888,32.02,75886.14,31.1,-0.51313,0.00017,29.26277]
[1779833030473,32.02,75886.14,31.1,-0.51313,0.00017,29.26277]
[1779833030528,32.02,75886.14,31.1,-0.51313,0.00017,29.26277]
[1779833031077,32.02,75886.14,31.1,-0.51313,0.00017,29.26277]
[1779833031859,32.02,75888.09,31.1,-0.5128,0.00017,29.26431]
[1779833032096,32.02,75888.09,31.1,-0.5128,0.00017,29.26431]
[1779833032197,32.02,75903.66,31.1,-0.51016,0.00017,29.27589]
[1779833032708,32.02,75905.31,31.1,-0.50988,0.00017,29.27704]
[1779833037747,32.02,75905.26,31.1,-0.50989,0.00017,29.27701]
[1779833041549,32.03,75905.33,31.1,-0.50988,0.00017,29.27706]
[1779833041597,32.03,75905.33,31.1,-0.50988,0.00017,29.27706]
[1779833042456,32.03,75902.78,31.1,-0.51031,0.00017,29.27528]
[1779833043277,32.03,75902.21,31.1,-0.5104,0.00017,29.27487]
[1779833043552,32.03,75902.21,31.1,-0.5104,0.00017,29.27487]
[1779833045373,32.03,75902.14,31.1,-0.51042,0.00017,29.27482]
[1779833046810,32.03,75891.87,31.1,-0.51216,0.00017,29.26724]
[1779833050316,32.03,75891.34,31.1,-0.51225,0.00017,29.26684]
[1779833050672,32.03,75891.34,31.1,-0.51225,0.00017,29.26684]
[1779833052634,32.03,75890.97,31.1,-0.51231,0.00017,29.26655]
[1779833056065,32.02,75886.36,31.1,-0.51309,0.00017,29.26294]
[1779833056713,32.02,75887.14,31.1,-0.51296,0.00017,29.26356]
[1779833057618,32.02,75887.84,31.1,-0.51284,0.00017,29.26411]
[1779833064942,32.02,75884.38,31.1,-0.51344,0.00017,29.26135]
[1779833066888,32.02,75884.38,31.1,-0.51344,0.00017,29.26135]
[1779833067963,32.02,75874.18,31.1,-0.51517,0.00017,29.25286]
[1779833068789,32.02,75874.18,31.1,-0.51517,0.00017,29.25286]
[1779833068944,32.02,75874.18,31.1,-0.51517,0.00017,29.25286]
[1779833069089,32.02,75874.18,31.1,-0.51517,0.00017,29.25286]
[1779833069105,32.02,75863.42,31.1,-0.51699,0.00017,29.24331]
[1779833069977,32.01,75856.78,31.1,-0.51812,0.00017,29.2371]
[1779833072808,32.01,75856.53,31.1,-0.51817,0.00017,29.23387]
[1779833073057,32.01,75856.53,31.1,-0.51817,0.00017,29.23387]
[1779833074303,32.01,75849.25,31.1,-0.51941,0.00017,29.22679]
[1779833075013,32.01,75849.17,31.1,-0.51942,0.00017,29.22671]
[1779833076610,32.01,75849.12,31.1,-0.51943,0.00017,29.22667]
[1779833078150,32.01,75849.12,31.1,-0.51943,0.00017,29.22667]
[1779833078252,32.01,75849.34,31.1,-0.51939,0.00017,29.22689]
[1779833079650,32.01,75849.31,31.1,-0.51939,0.00017,29.22686]
[1779833080048,32.01,75840.59,31.1,-0.52087,0.00017,29.21803]
[1779833084110,32.01,75838.51,31.1,-0.52123,0.00017,29.21586]
[1779833090118,32.01,75837.99,31.1,-0.52131,0.00017,29.21531]
[1779833093312,32.02,75836.29,31.1,-0.5216,0.00017,29.21352]
[1779833093353,32.02,75836.29,31.1,-0.5216,0.00017,29.21352]
[1779833093389,32.02,75836.29,31.1,-0.5216,0.00017,29.21352]
[1779833093440,32.02,75836.29,31.1,-0.5216,0.00017,29.21352]
[1779833093993,32.02,75836.29,31.1,-0.5216,0.00017,29.21352]
[1779833094158,32.02,75836.29,31.1,-0.5216,0.00017,29.21352]
[1779833094255,32.02,75825.37,31.1,-0.52345,0.00017,29.20165]
[1779833095129,32.02,75825.37,31.1,-0.52345,0.00017,29.20165]
[1779833095131,32.02,75825.37,31.1,-0.52345,0.00017,29.20165]
[1779833100243,32.02,75825.94,31.1,-0.52335,0.00017,29.2023]
[1779833101404,32.02,75826.83,31.1,-0.5232,0.00017,29.20329]
[1779833101478,32.02,75826.83,31.1,-0.5232,0.00017,29.20329]
[1779833101504,32.02,75826.83,31.1,-0.5232,0.00017,29.20329]
[1779833101580,32.02,75826.83,31.1,-0.5232,0.00017,29.20329]
[1779833102215,32.02,75826.83,31.1,-0.5232,0.00017,29.20329]
[1779833102351,32.02,75823.42,31.1,-0.52378,0.00017,29.19949]
[1779833104994,32.02,75823.76,31.1,-0.52372,0.00017,29.19988]
[1779833106236,32.02,75829.75,31.1,-0.5227,0.00017,29.20653]
[1779833109213,32.03,75829.11,31.1,-0.52281,0.00017,29.20583]
[1779833114292,32.03,75823.84,31.1,-0.5237,0.00017,29.2]
[1779833117313,32.03,75816.54,31.1,-0.52493,0.00017,29.19167]
[1779833118430,32.03,75816.59,31.1,-0.52492,0.00017,29.19173]
[1779833119327,32.03,75808.81,31.1,-0.52624,0.00017,29.18254]
[1779833124362,32.03,75807.43,31.1,-0.52647,0.00017,29.18087]
[1779833128640,32.03,75806.6,31.1,-0.52662,0.00017,29.17986]
[1779833128682,32.03,75806.6,31.1,-0.52662,0.00017,29.17986]
[1779833129029,32.03,75806.6,31.1,-0.52662,0.00017,29.17986]
[1779833129380,32.03,75806.6,31.1,-0.52662,0.00017,29.17986]
[1779833129489,32.03,75806.6,31.1,-0.52662,0.00017,29.17986]
[1779833129615,32.03,75806.6,31.1,-0.52662,0.00017,29.17986]
[1779833129960,32.03,75806.6,31.1,-0.52662,0.00017,29.17986]
[1779833130232,32.03,75806.6,31.1,-0.52662,0.00017,29.17986]
[1779833130329,32.03,75770.9,31.1,-0.53266,0.00017,29.13316]
[1779833130789,32.03,75770.9,31.1,-0.53266,0.00017,29.13316]
[1779833131308,32.03,75764.97,31.1,-0.53367,0.00017,29.12177]
[1779833131732,32.03,75764.97,31.1,-0.53367,0.00017,29.12177]
[1779833131822,32.03,75764.97,31.1,-0.53367,0.00017,29.12177]
[1779833131928,32.03,75764.97,31.1,-0.53367,0.00017,29.12177]
[1779833132178,32.03,75764.97,31.1,-0.53367,0.00017,29.12177]
[1779833132308,32.03,75764.97,31.1,-0.53367,0.00017,29.12177]
[1779833132958,32.04,75768.2,31.1,-0.53313,0.00017,29.12637]
[1779833133097,32.04,75768.2,31.1,-0.53313,0.00017,29.12637]
[1779833134325,32.04,75772.6,31.1,-0.53238,0.00017,29.13256]
[1779833133981,32.04,75765.98,31.1,-0.5335,0.00017,29.12323]
[1779833134687,32.04,75765.98,31.1,-0.5335,0.00017,29.12323]
[1779833134826,32.04,75765.98,31.1,-0.5335,0.00017,29.12323]
[1779833135151,32.04,75765.98,31.1,-0.5335,0.00017,29.12323]
[1779833135270,32.04,75765.98,31.1,-0.5335,0.00017,29.12323]
[1779833135458,32.04,75763.56,31.1,-0.53391,0.00017,29.11976]
[1779833135635,32.04,75763.56,31.1,-0.53391,0.00017,29.11976]
[1779833136365,32.04,75763.31,31.1,-0.53395,0.00017,29.11941]
[1779833136556,32.04,75763.31,31.1,-0.53395,0.00017,29.11941]
[1779833136673,32.04,75763.31,31.1,-0.53395,0.00017,29.11941]
[1779833136721,32.04,75763.31,31.1,-0.53395,0.00017,29.11941]
[1779833136741,32.04,75763.31,31.1,-0.53395,0.00017,29.11941]
[1779833136793,32.04,75763.31,31.1,-0.53395,0.00017,29.11941]
[1779833138057,32.04,75755.49,31.1,-0.53527,0.00017,29.10798]
[1779833138462,32.04,75749.41,31.1,-0.5363,0.00017,29.09892]
[1779833144353,32.05,75748.27,31.1,-0.53648,0.00017,29.09722]
[1779833144910,32.05,75748.2,31.1,-0.53649,0.00017,29.09712]
[1779833145614,32.05,75747.13,31.1,-0.53667,0.00017,29.0955]
[1779833145745,32.05,75747.13,31.1,-0.53667,0.00017,29.0955]
[1779833145806,32.05,75747.13,31.1,-0.53667,0.00017,29.0955]
[1779833145843,32.05,75741.35,31.1,-0.53765,0.00017,29.0866]
[1779833146518,32.05,75735.21,31.1,-0.53869,0.00017,29.07697]
[1779833147675,32.05,75735.21,31.1,-0.53869,0.00017,29.07697]
[1779833149696,32.07,75729.21,31.1,-0.53966,0.00017,29.06764]
[1779833153256,32.1,75730.37,31.1,-0.53943,0.00017,29.0698]
[1779833153570,32.11,75736.77,31.1,-0.53833,0.00017,29.08012]
[1779833155583,32.11,75744.13,31.1,-0.53708,0.00017,29.09159]
[1779833156947,32.11,75744.13,31.1,-0.53708,0.00017,29.09159]
[1779833157427,32.12,75740.54,31.1,-0.53768,0.00017,29.08612]
[1779833161492,32.16,75732.29,31.1,-0.53901,0.00017,29.07354]
[1779833161530,32.16,75732.29,31.1,-0.53901,0.00017,29.07354]
[1779833161602,32.16,75732.29,31.1,-0.53901,0.00017,29.07354]
[1779833161779,32.17,75723.34,31.1,-0.5405,0.00017,29.05919]
[1779833162846,32.17,75723.34,31.1,-0.5405,0.00017,29.05919]
[1779833163276,32.17,75723.34,31.1,-0.5405,0.00017,29.05919]
[1779833163382,32.17,75723.34,31.1,-0.5405,0.00017,29.05919]
[1779833163377,32.16,75716.41,31.1,-0.54168,0.00017,29.04762]
[1779833164216,32.16,75716.41,31.1,-0.54168,0.00017,29.04762]
[1779833164299,32.16,75716.41,31.1,-0.54168,0.00017,29.04762]
[1779833164323,32.16,75716.41,31.1,-0.54168,0.00017,29.04762]
[1779833164335,32.16,75716.41,31.1,-0.54168,0.00017,29.04762]
[1779833164371,32.16,75715.26,31.1,-0.54188,0.00017,29.04571]
[1779833165299,32.16,75715.26,31.1,-0.54188,0.00017,29.04571]
[1779833165303,32.16,75725.55,31.1,-0.54014,0.00017,29.06276]
[1779833165472,32.16,75725.55,31.1,-0.54014,0.00017,29.06276]
[1779833166191,32.16,75725.55,31.1,-0.54014,0.00017,29.06276]
[1779833166222,32.16,75725.55,31.1,-0.54014,0.00017,29.06276]
[1779833166666,32.16,75714.25,31.1,-0.54204,0.00017,29.04405]
[1779833167429,32.16,75714.25,31.1,-0.54204,0.00017,29.04405]
[1779833168094,32.16,75714.25,31.1,-0.54204,0.00017,29.04405]
[1779833169352,32.17,75713.58,31.1,-0.54215,0.00017,29.04295]
[1779833169724,32.17,75712.69,31.1,-0.54229,0.00017,29.04148]
[1779833170931,32.17,75708.57,31.1,-0.54298,0.00017,29.0345]
[1779833171390,32.17,75708.57,31.1,-0.54298,0.00017,29.0345]
[1779833171009,32.18,75703.33,31.1,-0.54386,0.00017,29.02551]
[1779833171701,32.18,75710.17,31.1,-0.5427,0.00017,29.03738]
[1779833172708,32.19,75716.86,31.1,-0.54156,0.00017,29.04872]
[1779833175422,32.19,75716.17,31.1,-0.54168,0.00017,29.04756]
[1779833179099,32.19,75718.51,31.1,-0.54128,0.00017,29.05147]
[1779833179757,32.19,75725.76,31.1,-0.54006,0.00017,29.06339]
[1779833185396,32.18,75729.79,31.1,-0.53939,0.00017,29.06985]
[1779833186414,32.18,75729.01,31.1,-0.53952,0.00017,29.0686]
[1779833185799,32.18,75730.27,31.1,-0.53931,0.00017,29.07062]
[1779833186806,32.18,75731.04,31.1,-0.53918,0.00017,29.07185]
[1779833188914,32.18,75731.87,31.1,-0.53904,0.00017,29.07317]
[1779833189015,32.18,75731.38,31.1,-0.53912,0.00017,29.07239]
[1779833194862,32.18,75733.52,31.1,-0.53877,0.00017,29.07277]
[1779833199897,32.18,75733.36,31.1,-0.5388,0.00017,29.0725]
[1779833205572,32.18,75733.46,31.1,-0.53879,0.00017,29.07265]
[1779833206553,32.18,75733.46,31.1,-0.53879,0.00017,29.07264]
[1779833206603,32.18,75733.46,31.1,-0.53879,0.00017,29.07264]
[1779833206946,32.18,75738.91,31.1,-0.53787,0.00017,29.08121]
[1779833207950,32.18,75738.91,31.1,-0.53787,0.00017,29.08121]
[1779833207973,32.18,75738.91,31.1,-0.53787,0.00017,29.08121]
[1779833208320,32.18,75743.9,31.1,-0.53703,0.00017,29.08892]
[1779833208485,32.18,75743.9,31.1,-0.53703,0.00017,29.08892]
[1779833210525,32.18,75745.78,31.1,-0.53671,0.00017,29.0918]
[1779833211469,32.18,75746.93,31.1,-0.53651,0.00017,29.09355]
[1779833213202,32.18,75747.62,31.1,-0.5364,0.00017,29.09459]
[1779833214788,32.18,75748.05,31.1,-0.53632,0.00017,29.09525]
[1779833214803,32.18,75748.05,31.1,-0.53632,0.00017,29.09525]
[1779833214878,32.18,75748.05,31.1,-0.53632,0.00017,29.09525]
[1779833215004,32.18,75748.05,31.1,-0.53632,0.00017,29.09525]
[1779833215008,32.18,75752.54,31.1,-0.53557,0.00017,29.10198]
[1779833215516,32.18,75752.54,31.1,-0.53557,0.00017,29.10198]
[1779833217988,32.18,75756.92,31.1,-0.53483,0.00017,29.10844]
[1779833218919,32.18,75757.52,31.1,-0.53473,0.00017,29.10932]
[1779833220301,32.18,75757.52,31.1,-0.53472,0.00017,29.10933]
[1779833221026,32.18,75758.61,31.1,-0.53454,0.00017,29.11092]
[1779833223412,32.18,75757.71,31.1,-0.53469,0.00017,29.10961]
[1779833223436,32.18,75757.71,31.1,-0.53469,0.00017,29.10961]
[1779833223504,32.18,75758.21,31.1,-0.53461,0.00017,29.11034]
[1779833224065,32.18,75754.97,31.1,-0.53515,0.00017,29.1056]
[1779833226314,32.18,75750.68,31.1,-0.53588,0.00017,29.09923]
[1779833229823,32.18,75750.51,31.1,-0.53591,0.00017,29.09897]
[1779833233328,32.18,75751.43,31.1,-0.53575,0.00017,29.10034]
[1779833234885,32.18,75754.64,31.1,-0.53521,0.00017,29.1051]
[1779833239212,32.18,75751.8,31.1,-0.53569,0.00017,29.10089]
[1779833239771,32.18,75746.54,31.1,-0.53658,0.00017,29.09298]
[1779833240180,32.18,75738.7,31.1,-0.5379,0.00017,29.08093]
[1779833241423,32.18,75738.7,31.1,-0.5379,0.00017,29.08093]
[1779833247235,32.19,75734.79,31.1,-0.53854,0.00017,29.07491]
[1779833248896,32.19,75734.12,31.1,-0.53865,0.00017,29.07387]
[1779833249249,32.19,75735.29,31.1,-0.53845,0.00017,29.07573]
[1779833254224,32.2,75737.27,31.1,-0.53812,0.00017,29.07588]
[1779833257615,32.2,75737.44,31.1,-0.53808,0.00017,29.07617]
[1779833260698,32.2,75736.03,31.1,-0.53832,0.00017,29.07398]
[1779833260784,32.2,75736.03,31.1,-0.53832,0.00017,29.07398]
[1779833261195,32.2,75736.03,31.1,-0.53832,0.00017,29.07398]
[1779833261315,32.2,75736.03,31.1,-0.53832,0.00017,29.07398]
[1779833261373,32.2,75736.03,31.1,-0.53832,0.00017,29.07398]
[1779833261445,32.2,75720.63,31.1,-0.54091,0.00017,29.04919]
[1779833261726,32.2,75720.63,31.1,-0.54091,0.00017,29.04919]
[1779833262349,32.2,75713.51,31.1,-0.54211,0.00017,29.03731]
[1779833263486,32.2,75713.51,31.1,-0.54211,0.00017,29.03731]
[1779833263574,32.2,75712.44,31.1,-0.54229,0.00017,29.03551]
[1779833263588,32.2,75712.44,31.1,-0.54229,0.00017,29.03551]
[1779833263767,32.2,75712.44,31.1,-0.54229,0.00017,29.03551]
[1779833263860,32.2,75712.44,31.1,-0.54229,0.00017,29.03551]
[1779833263953,32.2,75712.44,31.1,-0.54229,0.00017,29.03551]
[1779833264298,32.2,75712.44,31.1,-0.54229,0.00017,29.03551]
[1779833264369,32.2,75698.88,31.1,-0.54457,0.00017,29.0121]
[1779833266247,32.2,75696.76,31.1,-0.54493,0.00017,29.00835]
[1779833266827,32.2,75697.32,31.1,-0.54483,0.00017,29.00935]
[1779833267213,32.2,75697.32,31.1,-0.54483,0.00017,29.00935]
[1779833268393,32.2,75706.87,31.1,-0.54323,0.00017,29.02601]
[1779833269319,32.2,75706.87,31.1,-0.54323,0.00017,29.02601]
[1779833270336,32.2,75706.38,31.1,-0.54331,0.00017,29.02517]
[1779833272165,32.2,75709.64,31.1,-0.54276,0.00017,29.03075]
[1779833272866,32.2,75709.89,31.1,-0.54272,0.00017,29.03117]
[1779833273221,32.2,75709.89,31.1,-0.54272,0.00017,29.03117]
[1779833274585,32.2,75710.51,31.1,-0.54262,0.00017,29.03222]
[1779833281193,32.2,75710.15,31.1,-0.54268,0.00017,29.03159]
[1779833281273,32.2,75710.15,31.1,-0.54268,0.00017,29.03159]
[1779833281285,32.2,75710.15,31.1,-0.54268,0.00017,29.03159]
[1779833281330,32.2,75710.15,31.1,-0.54268,0.00017,29.03159]
[1779833281468,32.2,75710.15,31.1,-0.54268,0.00017,29.03159]
[1779833281497,32.2,75710.15,31.1,-0.54268,0.00017,29.03159]
[1779833281484,32.2,75716.17,31.1,-0.54167,0.00017,29.04176]
[1779833281829,32.2,75716.17,31.1,-0.54167,0.00017,29.04176]
[1779833282491,32.2,75723.03,31.1,-0.54051,0.00017,29.05311]
[1779833283845,32.2,75723.9,31.1,-0.54036,0.00017,29.05454]
[1779833284187,32.2,75723.9,31.1,-0.54036,0.00017,29.05454]
[1779833284232,32.2,75723.9,31.1,-0.54036,0.00017,29.05454]
[1779833284304,32.2,75723.9,31.1,-0.54036,0.00017,29.05454]
[1779833284319,32.2,75723.9,31.1,-0.54036,0.00017,29.05454]
[1779833284506,32.2,75734.26,31.1,-0.53862,0.00017,29.07117]
[1779833286263,32.2,75739.11,31.1,-0.5378,0.00017,29.07877]
[1779833288534,32.2,75744.93,31.1,-0.53683,0.00017,29.08772]
[1779833290646,32.2,75745.82,31.1,-0.53668,0.00017,29.08906]
[1779833293491,32.2,75745.99,31.1,-0.53665,0.00017,29.08932]
[1779833301011,32.2,75746.4,31.1,-0.53657,0.00017,29.08997]
[1779833306662,32.2,75747.04,31.1,-0.53647,0.00017,29.09094]
[1779833308199,32.2,75747.04,31.1,-0.53647,0.00017,29.09094]
[1779833310330,32.2,75745.7,31.1,-0.53669,0.00017,29.08891]
[1779833315725,32.2,75746.1,31.1,-0.53663,0.00017,29.08652]
[1779833320760,32.2,75746.4,31.1,-0.53658,0.00017,29.08696]
[1779833323486,32.2,75747.96,31.1,-0.53632,0.00017,29.08932]
[1779833332844,32.2,75745.69,31.1,-0.53669,0.00017,29.08593]
[1779833337165,32.21,75746.45,31.1,-0.53656,0.00017,29.08711]
[1779833342916,32.21,75748.23,31.1,-0.53626,0.00017,29.0898]
[1779833347835,32.21,75750.62,31.1,-0.53586,0.00017,29.09338]
[1779833347948,32.21,75750.62,31.1,-0.53586,0.00017,29.09338]
[1779833348334,32.21,75752.11,31.1,-0.53561,0.00017,29.0956]
[1779833348958,32.21,75762.46,31.1,-0.53387,0.00017,29.11071]
[1779833350069,32.21,75762.46,31.1,-0.53387,0.00017,29.11071]
[1779833353433,32.21,75766.38,31.1,-0.5332,0.00017,29.11629]
[1779833357390,32.21,75769.06,31.1,-0.53275,0.00017,29.12007]
[1779833357476,32.21,75769.06,31.1,-0.53275,0.00017,29.12007]
[1779833359030,32.21,75762.09,31.1,-0.53393,0.00017,29.1102]
[1779833361325,32.21,75762.11,31.1,-0.53392,0.00017,29.11022]
[1779833361412,32.21,75762.11,31.1,-0.53392,0.00017,29.11022]
[1779833362051,32.21,75767.52,31.1,-0.53301,0.00017,29.11791]
[1779833367086,32.21,75767.11,31.1,-0.53308,0.00017,29.11734]
[1779833369441,32.21,75767.11,31.1,-0.53308,0.00017,29.11734]
[1779833369443,32.21,75767.11,31.1,-0.53308,0.00017,29.11734]
[1779833369591,32.21,75767.11,31.1,-0.53308,0.00017,29.11734]
[1779833370205,32.21,75769.09,31.1,-0.53275,0.00017,29.12012]
[1779833374642,32.21,75775.64,31.1,-0.53164,0.00017,29.12619]
[1779833375667,32.21,75776.64,31.1,-0.53147,0.00017,29.12756]
[1779833376153,32.21,75776.64,31.1,-0.53147,0.00017,29.12756]
[1779833376192,32.21,75776.64,31.1,-0.53147,0.00017,29.12756]
[1779833377156,32.21,75768.44,31.1,-0.53285,0.00017,29.11625]
[1779833382191,32.21,75765.31,31.1,-0.53338,0.00017,29.11184]
[1779833387226,32.21,75766.92,31.1,-0.53311,0.00017,29.11412]
[1779833391309,32.21,75766.58,31.1,-0.53317,0.00017,29.11364]
[1779833391544,32.21,75766.58,31.1,-0.53317,0.00017,29.11364]
[1779833392261,32.21,75752.81,31.1,-0.53549,0.00017,29.09372]
[1779833393268,32.21,75751.61,31.1,-0.53569,0.00017,29.09194]
[1779833398303,32.22,75751.58,31.1,-0.53569,0.00017,29.09191]
[1779833401040,32.22,75751.59,31.1,-0.53569,0.00017,29.09194]
[1779833406361,32.22,75758.21,31.1,-0.53457,0.00017,29.1017]
[1779833406765,32.22,75758.21,31.1,-0.53457,0.00017,29.1017]
[1779833407482,32.22,75758.21,31.1,-0.53457,0.00017,29.1017]
[1779833407538,32.22,75747.1,31.1,-0.53644,0.00017,29.08522]
[1779833413410,32.22,75747.92,31.1,-0.5363,0.00017,29.08644]
[1779833418445,32.22,75753.03,31.1,-0.53545,0.00017,29.09407]
[1779833420316,32.22,75753.03,31.1,-0.53545,0.00017,29.09407]
[1779833424945,32.22,75749.63,31.1,-0.53602,0.00017,29.089]
[1779833425754,32.22,75749.82,31.1,-0.53599,0.00017,29.08929]
[1779833428247,32.22,75750.15,31.1,-0.53593,0.00017,29.08978]
[1779833428648,32.22,75750.15,31.1,-0.53593,0.00017,29.08978]
[1779833428516,32.22,75738.64,31.1,-0.53787,0.00017,29.07221]
[1779833429667,32.22,75738.64,31.1,-0.53787,0.00017,29.07221]
[1779833429522,32.22,75732.07,31.1,-0.53898,0.00017,29.06188]
[1779833430547,32.22,75732.07,31.1,-0.53898,0.00017,29.06188]
[1779833432922,32.22,75731.46,31.1,-0.53908,0.00017,29.05794]
[1779833433550,32.22,75739.31,31.1,-0.53776,0.00017,29.0703]
[1779833438585,32.22,75737.05,31.1,-0.53814,0.00017,29.06674]
[1779833440384,32.22,75737.05,31.1,-0.53814,0.00017,29.06674]
[1779833444627,32.21,75728.54,31.1,-0.53958,0.00017,29.05318]
[1779833446293,32.21,75728.7,31.1,-0.53956,0.00017,29.05342]
[1779833451678,32.2,75732.33,31.1,-0.53896,0.00017,29.05915]
[1779833461746,32.19,75732.5,31.1,-0.53894,0.00017,29.05932]
[1779833468796,32.19,75733.18,31.1,-0.53884,0.00017,29.06032]
[1779833470316,32.19,75733.18,31.1,-0.53884,0.00017,29.06032]
[1779833472803,32.19,75728.02,31.1,-0.53971,0.00017,29.05205]
[1779833472889,32.19,75727.1,31.1,-0.53987,0.00017,29.05056]
[1779833473834,32.18,75717.91,31.1,-0.54142,0.00017,29.03546]
[1779833475435,32.18,75717.91,31.1,-0.54142,0.00017,29.03546]
[1779833475983,32.18,75717.39,31.1,-0.5415,0.00017,29.03459]
[1779833476603,32.18,75717.39,31.1,-0.5415,0.00017,29.03459]
[1779833476618,32.18,75717.39,31.1,-0.5415,0.00017,29.03459]
[1779833476744,32.18,75717.36,31.1,-0.54151,0.00017,29.03453]
[1779833476820,32.18,75717.36,31.1,-0.54151,0.00017,29.03453]
[1779833477400,32.18,75717.36,31.1,-0.54151,0.00017,29.03453]
[1779833479120,32.18,75713.63,31.1,-0.54214,0.00017,29.02826]
[1779833485921,32.18,75711.55,31.1,-0.54249,0.00017,29.02471]
[1779833486733,32.18,75711.55,31.1,-0.54249,0.00017,29.02471]
[1779833487866,32.18,75711.55,31.1,-0.54249,0.00017,29.02472]
[1779833492970,32.18,75708.39,31.1,-0.54303,0.00017,29.01636]
[1779833495410,32.18,75708.14,31.1,-0.54307,0.00017,29.01594]
[1779833497705,32.18,75705.79,31.1,-0.54346,0.00017,29.0119]
[1779833501222,32.18,75703.61,31.1,-0.54383,0.00017,29.00812]
[1779833501549,32.18,75703.61,31.1,-0.54383,0.00017,29.00812]
[1779833502178,32.18,75703.61,31.1,-0.54383,0.00017,29.00812]
[1779833506666,32.19,75703.91,31.1,-0.54378,0.00017,29.00864]
[1779833506700,32.19,75703.91,31.1,-0.54378,0.00017,29.00864]
[1779833506700,32.19,75703.91,31.1,-0.54378,0.00017,29.00864]
[1779833506845,32.19,75703.98,31.1,-0.54377,0.00017,29.00877]
[1779833507332,32.19,75703.98,31.1,-0.54377,0.00017,29.00877]
[1779833507527,32.19,75703.98,31.1,-0.54377,0.00017,29.00877]
[1779833507608,32.19,75715.67,31.1,-0.5418,0.00017,29.02873]
[1779833508072,32.19,75715.67,31.1,-0.5418,0.00017,29.02873]
[1779833513495,32.19,75717.78,31.1,-0.54144,0.00017,29.03227]
[1779833515585,32.19,75721.15,31.1,-0.54087,0.00017,29.03786]
[1779833518780,32.19,75721.84,31.1,-0.54076,0.00017,29.039]
[1779833518962,32.19,75721.84,31.1,-0.54076,0.00017,29.039]
[1779833518976,32.19,75721.84,31.1,-0.54076,0.00017,29.039]
[1779833521834,32.19,75726.53,31.1,-0.53996,0.00017,29.04669]
[1779833523298,32.19,75723.55,31.1,-0.54046,0.00017,29.04185]
[1779833523654,32.19,75723.55,31.1,-0.54046,0.00017,29.04185]
[1779833524177,32.19,75723.03,31.1,-0.54055,0.00017,29.04101]
[1779833524189,32.19,75723.13,31.1,-0.54053,0.00017,29.04119]
[1779833525336,32.19,75723.13,31.1,-0.54053,0.00017,29.04119]
[1779833533274,32.19,75727.3,31.1,-0.53983,0.00017,29.04797]
[1779833538309,32.19,75729.22,31.1,-0.5395,0.00017,29.05106]
[1779833543527,32.19,75732.0,31.1,-0.53903,0.00017,29.05551]
[1779833544228,32.19,75731.2,31.1,-0.53917,0.00017,29.05424]
[1779833544305,32.19,75731.2,31.1,-0.53917,0.00017,29.05424]
[1779833544339,32.19,75731.2,31.1,-0.53917,0.00017,29.05424]
[1779833544351,32.19,75722.54,31.1,-0.54063,0.00017,29.04022]
[1779833547846,32.19,75720.41,31.1,-0.54099,0.00017,29.03672]
[1779833550705,32.19,75719.74,31.1,-0.5411,0.00017,29.03561]
[1779833550811,32.19,75719.74,31.1,-0.5411,0.00017,29.03562]
[1779833554475,32.19,75716.81,31.1,-0.5416,0.00017,29.02774]
[1779833560463,32.19,75714.47,31.1,-0.54199,0.00017,29.02381]
[1779833565499,32.19,75713.38,31.1,-0.54218,0.00017,29.02198]
[1779833570534,32.19,75713.26,31.1,-0.5422,0.00017,29.02178]
[1779833571886,32.19,75713.25,31.1,-0.5422,0.00017,29.02176]
[1779833572548,32.19,75706.2,31.1,-0.54338,0.00017,29.00973]
[1779833576364,32.19,75705.79,31.1,-0.54345,0.00017,29.00902]
[1779833576417,32.19,75705.79,31.1,-0.54345,0.00017,29.00902]
[1779833576569,32.19,75705.79,31.1,-0.54345,0.00017,29.00902]
[1779833579597,32.19,75698.06,31.1,-0.54475,0.00017,28.99552]
[1779833581607,32.19,75697.85,31.1,-0.54479,0.00017,28.99515]
[1779833582499,32.19,75696.71,31.1,-0.54498,0.00017,28.99313]
[1779833583248,32.19,75696.13,31.1,-0.54508,0.00017,28.9921]
[1779833583506,32.19,75696.13,31.1,-0.54508,0.00017,28.9921]
[1779833583548,32.19,75696.13,31.1,-0.54508,0.00017,28.9921]
[1779833583804,32.19,75683.12,31.1,-0.54727,0.00017,28.96855]
[1779833584222,32.19,75683.12,31.1,-0.54727,0.00017,28.96855]
[1779833584307,32.19,75683.12,31.1,-0.54727,0.00017,28.96855]
[1779833584497,32.19,75683.12,31.1,-0.54727,0.00017,28.96855]
[1779833584563,32.19,75683.12,31.1,-0.54727,0.00017,28.96855]
[1779833584799,32.19,75683.12,31.1,-0.54727,0.00017,28.96855]
[1779833584758,32.19,75657.49,31.1,-0.55158,0.00017,28.9196]
[1779833584962,32.19,75657.49,31.1,-0.55158,0.00017,28.9196]
[1779833585289,32.19,75657.49,31.1,-0.55158,0.00017,28.9196]
[1779833585747,32.21,75665.52,31.1,-0.5502,0.00017,28.93553]
[1779833585865,32.21,75665.52,31.1,-0.5502,0.00017,28.93553]
[1779833585884,32.21,75665.52,31.1,-0.5502,0.00017,28.93553]
[1779833586029,32.21,75665.52,31.1,-0.5502,0.00017,28.93553]
[1779833586264,32.21,75665.52,31.1,-0.5502,0.00017,28.93553]
[1779833586653,32.21,75665.52,31.1,-0.5502,0.00017,28.93553]
[1779833586754,32.21,75659.4,31.1,-0.55123,0.00017,28.92362]
[1779833587149,32.21,75659.4,31.1,-0.55123,0.00017,28.92362]
[1779833587573,32.21,75659.4,31.1,-0.55123,0.00017,28.92362]
[1779833587886,32.21,75661.32,31.1,-0.55091,0.00017,28.92739]
[1779833588768,32.21,75659.19,31.1,-0.55126,0.00017,28.92323]
[1779833589052,32.21,75659.19,31.1,-0.55126,0.00017,28.92323]
[1779833589145,32.21,75659.19,31.1,-0.55126,0.00017,28.92323]
[1779833589161,32.21,75659.19,31.1,-0.55126,0.00017,28.92323]
[1779833589345,32.21,75659.19,31.1,-0.55126,0.00017,28.92323]
[1779833589775,32.21,75666.94,31.1,-0.54996,0.00017,28.93833]
[1779833589877,32.21,75666.94,31.1,-0.54996,0.00017,28.93833]
[1779833590345,32.21,75666.94,31.1,-0.54996,0.00017,28.93833]
[1779833590837,32.21,75670.47,31.1,-0.54936,0.00017,28.9451]
[1779833591209,32.21,75670.47,31.1,-0.54936,0.00017,28.9451]
[1779833591799,32.21,75680.59,31.1,-0.54766,0.00017,28.96414]
[1779833592801,32.21,75691.31,31.1,-0.54586,0.00017,28.98374]
[1779833593565,32.21,75691.31,31.1,-0.54586,0.00017,28.98374]
[1779833593569,32.21,75691.31,31.1,-0.54586,0.00017,28.98374]
[1779833595288,32.21,75694.84,31.1,-0.54526,0.00017,28.99006]
[1779833595511,32.21,75694.84,31.1,-0.54526,0.00017,28.99006]
[1779833595952,32.21,75695.07,31.1,-0.54523,0.00017,28.99047]
[1779833596570,32.21,75695.07,31.1,-0.54523,0.00017,28.99047]
[1779833596585,32.21,75695.07,31.1,-0.54523,0.00017,28.99047]
[1779833596738,32.21,75695.07,31.1,-0.54523,0.00017,28.99047]
[1779833596776,32.21,75695.07,31.1,-0.54523,0.00017,28.99047]
[1779833596829,32.21,75704.89,31.1,-0.54357,0.00017,29.00771]
[1779833597033,32.21,75704.89,31.1,-0.54357,0.00017,29.00771]
[1779833597047,32.21,75704.89,31.1,-0.54357,0.00017,29.00771]
[1779833597347,32.21,75704.89,31.1,-0.54357,0.00017,29.00771]
[1779833597410,32.21,75704.89,31.1,-0.54357,0.00017,29.00771]
[1779833597836,32.21,75718.21,31.1,-0.54133,0.00017,29.03031]
[1779833598109,32.21,75718.21,31.1,-0.54133,0.00017,29.03031]
[1779833598496,32.21,75718.21,31.1,-0.54133,0.00017,29.03031]
[1779833599946,32.21,75712.64,31.1,-0.54227,0.00017,29.02099]
[1779833601657,32.21,75713.54,31.1,-0.54211,0.00017,29.02252]
[1779833601850,32.21,75713.54,31.1,-0.54211,0.00017,29.02252]
[1779833601862,32.21,75713.54,31.1,-0.54211,0.00017,29.02252]
[1779833602003,32.21,75711.98,31.1,-0.54238,0.00017,29.01989]
[1779833602464,32.21,75711.98,31.1,-0.54238,0.00017,29.01989]
[1779833602543,32.21,75711.98,31.1,-0.54238,0.00017,29.01989]
[1779833604318,32.21,75707.82,31.1,-0.54308,0.00017,29.0128]
[1779833604713,32.21,75707.82,31.1,-0.54308,0.00017,29.0128]
[1779833604748,32.21,75707.82,31.1,-0.54308,0.00017,29.0128]
[1779833604779,32.21,75707.82,31.1,-0.54308,0.00017,29.0128]
[1779833606107,32.21,75703.3,31.1,-0.54384,0.00017,29.00499]
[1779833606207,32.21,75697.21,31.1,-0.54486,0.00017,28.99431]
[1779833608818,32.21,75697.3,31.1,-0.54485,0.00017,28.99447]
[1779833608843,32.21,75697.3,31.1,-0.54485,0.00017,28.99447]
[1779833609075,32.21,75698.13,31.1,-0.54471,0.00017,28.99594]
[1779833609661,32.21,75698.13,31.1,-0.54471,0.00017,28.99594]
[1779833610568,32.21,75699.55,31.1,-0.54447,0.00017,28.99844]
[1779833610599,32.21,75708.99,31.1,-0.54288,0.00017,29.0148]
[1779833612945,32.21,75714.1,31.1,-0.54203,0.00017,29.02045]
[1779833618736,32.21,75713.58,31.1,-0.54212,0.00017,29.01952]
[1779833618817,32.21,75713.58,31.1,-0.54212,0.00017,29.01952]
[1779833618857,32.21,75713.58,31.1,-0.54212,0.00017,29.01952]
[1779833618899,32.21,75713.3,31.1,-0.54217,0.00017,29.01904]
[1779833618936,32.21,75713.3,31.1,-0.54217,0.00017,29.01904]
[1779833619514,32.21,75713.3,31.1,-0.54217,0.00017,29.01904]
[1779833619786,32.21,75713.3,31.1,-0.54217,0.00017,29.01904]
[1779833619852,32.21,75714.01,31.1,-0.54205,0.00017,29.02023]
[1779833619996,32.21,75726.2,31.1,-0.54,0.00017,29.04036]
[1779833621247,32.21,75726.2,31.1,-0.54,0.00017,29.04036]
[1779833622968,32.21,75732.41,31.1,-0.53895,0.00017,29.05032]
[1779833623245,32.21,75732.41,31.1,-0.53895,0.00017,29.05032]
[1779833623633,32.21,75732.41,31.1,-0.53895,0.00017,29.05032]
[1779833623633,32.21,75732.41,31.1,-0.53895,0.00017,29.05032]
[1779833623842,32.21,75732.41,31.1,-0.53895,0.00017,29.05032]
[1779833623852,32.21,75734.24,31.1,-0.53865,0.00017,29.05322]
[1779833624390,32.2,75744.33,31.1,-0.53695,0.00017,29.06889]
[1779833625016,32.2,75744.33,31.1,-0.53695,0.00017,29.06889]
[1779833628321,32.2,75750.34,31.1,-0.53594,0.00017,29.07796]
[1779833629192,32.2,75751.57,31.1,-0.53573,0.00017,29.07979]
[1779833629292,32.2,75762.29,31.1,-0.53392,0.00017,29.09546]
[1779833630073,32.2,75762.29,31.1,-0.53392,0.00017,29.09546]
[1779833631293,32.2,75760.9,31.1,-0.53416,0.00017,29.09345]
[1779833632441,32.2,75764.8,31.1,-0.5335,0.00017,29.09903]
[1779833633094,32.2,75753.68,31.1,-0.53538,0.00017,29.08288]
[1779833635268,32.2,75747.84,31.1,-0.53636,0.00017,29.07416]
[1779833636115,32.2,75741.26,31.1,-0.53747,0.00017,29.06411]
[1779833641532,32.2,75745.27,31.1,-0.53679,0.00017,29.07029]
[1779833641628,32.2,75737.67,31.1,-0.53807,0.00017,29.05857]
[1779833645816,32.2,75737.63,31.1,-0.53808,0.00017,29.05853]
[1779833645820,32.21,75737.75,31.1,-0.53806,0.00017,29.05873]
[1779833647177,32.2,75736.57,31.1,-0.53826,0.00017,29.05688]
[1779833652226,32.2,75733.71,31.1,-0.53874,0.00017,29.05233]
[1779833654796,32.2,75733.75,31.1,-0.53874,0.00017,29.05238]
[1779833655349,32.2,75733.79,31.1,-0.53873,0.00017,29.05244]
[1779833655916,32.2,75733.79,31.1,-0.53873,0.00017,29.05244]
[1779833662385,32.19,75736.41,31.1,-0.5383,0.00017,29.05651]
[1779833662756,32.19,75736.41,31.1,-0.5383,0.00017,29.05651]
[1779833662952,32.19,75736.14,31.1,-0.53835,0.00017,29.05608]
[1779833663307,32.19,75724.87,31.1,-0.54024,0.00017,29.03805]
[1779833664642,32.19,75724.87,31.1,-0.54024,0.00017,29.03805]
[1779833665246,32.19,75723.77,31.1,-0.54043,0.00017,29.03625]
[1779833667430,32.19,75723.68,31.1,-0.54045,0.00017,29.0361]
[1779833667444,32.19,75723.68,31.1,-0.54045,0.00017,29.0361]
[1779833667875,32.19,75725.06,31.1,-0.54021,0.00017,29.03835]
[1779833668389,32.19,75725.06,31.1,-0.54021,0.00017,29.03835]
[1779833670584,32.19,75723.8,31.1,-0.54043,0.00017,29.03627]
[1779833674987,32.19,75723.07,31.1,-0.54056,0.00017,29.03205]
[1779833676662,32.19,75723.06,31.1,-0.54056,0.00017,29.03202]
[1779833676770,32.19,75723.06,31.1,-0.54056,0.00017,29.03202]
[1779833682446,32.19,75718.66,31.1,-0.5413,0.00017,29.02483]
[1779833685286,32.2,75719.6,31.1,-0.54113,0.00017,29.02641]
[1779833685289,32.2,75719.6,31.1,-0.54113,0.00017,29.02641]
[1779833685302,32.2,75719.6,31.1,-0.54113,0.00017,29.02641]
[1779833685722,32.2,75719.6,31.1,-0.54113,0.00017,29.02641]
[1779833685759,32.2,75720.64,31.1,-0.54096,0.00017,29.02815]
[1779833686711,32.2,75720.64,31.1,-0.54096,0.00017,29.02815]
[1779833692003,32.2,75722.47,31.1,-0.54065,0.00017,29.03115]
[1779833692039,32.2,75722.47,31.1,-0.54065,0.00017,29.03115]
[1779833692856,32.2,75722.47,31.1,-0.54065,0.00017,29.03115]
[1779833692898,32.2,75716.13,31.1,-0.54172,0.00017,29.02064]
[1779833693055,32.2,75716.13,31.1,-0.54172,0.00017,29.02064]
[1779833693109,32.2,75716.13,31.1,-0.54172,0.00017,29.02064]
[1779833694247,32.2,75711.03,31.1,-0.54258,0.00017,29.01204]
[1779833696142,32.2,75709.93,31.1,-0.54276,0.00017,29.01019]
[1779833696693,32.2,75709.93,31.1,-0.54276,0.00017,29.01019]
[1779833696715,32.2,75709.93,31.1,-0.54276,0.00017,29.01019]
[1779833696809,32.2,75709.93,31.1,-0.54276,0.00017,29.01019]
[1779833697551,32.2,75700.18,31.1,-0.5444,0.00017,28.99333]
[1779833700429,32.2,75698.64,31.1,-0.54466,0.00017,28.99063]
[1779833701101,32.2,75698.5,31.1,-0.54468,0.00017,28.99039]
[1779833701579,32.2,75692.82,31.1,-0.54564,0.00017,28.98028]
[1779833705302,32.2,75692.1,31.1,-0.54576,0.00017,28.97898]
[1779833705710,32.2,75692.1,31.1,-0.54576,0.00017,28.97898]
[1779833705717,32.2,75692.1,31.1,-0.54576,0.00017,28.97898]
[1779833705770,32.2,75699.82,31.1,-0.54446,0.00017,28.99271]
[1779833706522,32.2,75699.82,31.1,-0.54446,0.00017,28.99271]
[1779833706823,32.2,75699.82,31.1,-0.54446,0.00017,28.99271]
[1779833706925,32.2,75707.14,31.1,-0.54323,0.00017,29.00544]
[1779833707054,32.2,75707.14,31.1,-0.54323,0.00017,29.00544]
[1779833707096,32.2,75707.14,31.1,-0.54323,0.00017,29.00544]
[1779833707097,32.2,75707.14,31.1,-0.54323,0.00017,29.00544]
[1779833707169,32.2,75707.14,31.1,-0.54323,0.00017,29.00544]
[1779833707238,32.2,75707.14,31.1,-0.54323,0.00017,29.00544]
[1779833707534,32.2,75707.14,31.1,-0.54323,0.00017,29.00544]
[1779833707560,32.2,75707.14,31.1,-0.54323,0.00017,29.00544]
[1779833707778,32.2,75707.14,31.1,-0.54323,0.00017,29.00544]
[1779833707971,32.2,75707.14,31.1,-0.54323,0.00017,29.00544]
[1779833707866,32.2,75712.72,31.1,-0.54228,0.00017,29.01497]
[1779833709287,32.2,75713.21,31.1,-0.5422,0.00017,29.01579]
[1779833711151,32.2,75712.63,31.1,-0.5423,0.00017,29.0148]
[1779833711455,32.2,75712.63,31.1,-0.5423,0.00017,29.0148]
[1779833717705,32.2,75708.77,31.1,-0.54295,0.00017,29.00826]
[1779833718791,32.2,75708.77,31.1,-0.54295,0.00017,29.00826]
[1779833718866,32.2,75708.77,31.1,-0.54295,0.00017,29.00826]
[1779833719903,32.2,75708.69,31.1,-0.54296,0.00017,29.00813]
[1779833720847,32.2,75704.81,31.1,-0.54361,0.00017,29.00145]
[1779833722829,32.2,75704.01,31.1,-0.54375,0.00017,29.00007]
[1779833724478,32.2,75701.54,31.1,-0.54416,0.00017,28.99577]
[1779833724952,32.2,75701.54,31.1,-0.54416,0.00017,28.99577]
[1779833725347,32.2,75701.51,31.1,-0.54417,0.00017,28.99572]
[1779833726340,32.2,75701.57,31.1,-0.54416,0.00017,28.99583]
[1779833727417,32.2,75701.57,31.1,-0.54416,0.00017,28.99583]
[1779833727543,32.2,75701.57,31.1,-0.54416,0.00017,28.99583]
[1779833727900,32.2,75701.57,31.1,-0.54416,0.00017,28.99583]
[1779833727917,32.2,75693.17,31.1,-0.54557,0.00017,28.98096]
[1779833728783,32.2,75686.07,31.1,-0.54677,0.00017,28.96811]
[1779833729358,32.2,75686.07,31.1,-0.54677,0.00017,28.96811]
[1779833729650,32.2,75686.07,31.1,-0.54677,0.00017,28.96811]
[1779833731279,32.2,75684.07,31.1,-0.5471,0.00017,28.96445]
[1779833734237,32.2,75684.31,31.1,-0.54707,0.00017,28.96189]
[1779833734535,32.2,75684.31,31.1,-0.54707,0.00017,28.96189]
[1779833737846,32.21,75691.42,31.1,-0.54587,0.00017,28.97483]
[1779833738023,32.21,75691.42,31.1,-0.54587,0.00017,28.97483]
[1779833738430,32.21,75691.42,31.1,-0.54587,0.00017,28.97483]
[1779833739342,32.21,75689.77,31.1,-0.54615,0.00017,28.97185]
[1779833739366,32.21,75689.77,31.1,-0.54615,0.00017,28.97185]
[1779833739561,32.21,75689.77,31.1,-0.54615,0.00017,28.97185]
[1779833739595,32.21,75689.77,31.1,-0.54615,0.00017,28.97185]
[1779833739628,32.21,75689.77,31.1,-0.54615,0.00017,28.97185]
[1779833739849,32.21,75689.77,31.1,-0.54615,0.00017,28.97185]
[1779833739891,32.21,75689.77,31.1,-0.54615,0.00017,28.97185]
[1779833739959,32.21,75689.77,31.1,-0.54615,0.00017,28.97185]
[1779833740024,32.21,75689.77,31.1,-0.54615,0.00017,28.97185]
[1779833739958,32.21,75663.91,31.1,-0.5505,0.00017,28.92334]
[1779833740190,32.21,75663.91,31.1,-0.5505,0.00017,28.92334]
[1779833740450,32.21,75663.91,31.1,-0.5505,0.00017,28.92334]
[1779833740603,32.21,75663.91,31.1,-0.5505,0.00017,28.92334]
[1779833741015,32.21,75648.4,31.1,-0.5531,0.00017,28.89263]
[1779833741263,32.21,75648.4,31.1,-0.5531,0.00017,28.89263]
[1779833741339,32.21,75648.4,31.1,-0.5531,0.00017,28.89263]
[1779833741999,32.21,75647.75,31.1,-0.55321,0.00017,28.89133]
[1779833742258,32.21,75647.75,31.1,-0.55321,0.00017,28.89133]
[1779833742398,32.21,75647.75,31.1,-0.55321,0.00017,28.89133]
[1779833742611,32.21,75647.75,31.1,-0.55321,0.00017,28.89133]
[1779833745142,32.21,75648.56,31.1,-0.55307,0.00017,28.893]
[1779833745150,32.21,75648.56,31.1,-0.55307,0.00017,28.893]
[1779833745208,32.21,75648.56,31.1,-0.55307,0.00017,28.893]
[1779833745423,32.21,75648.56,31.1,-0.55307,0.00017,28.893]
[1779833746017,32.21,75658.1,31.1,-0.55147,0.00017,28.91205]
[1779833747306,32.21,75662.66,31.1,-0.5507,0.00017,28.921]
[1779833747918,32.21,75663.0,31.1,-0.55064,0.00017,28.92168]
[1779833748586,32.21,75663.0,31.1,-0.55064,0.00017,28.92168]
[1779833748925,32.21,75663.23,31.1,-0.5506,0.00017,28.92214]
[1779833750558,32.21,75662.93,31.1,-0.55065,0.00017,28.92157]
[1779833750939,32.21,75662.8,31.1,-0.55067,0.00017,28.92133]
[1779833754576,32.22,75662.65,31.1,-0.55069,0.00017,28.92108]
[1779833754967,32.22,75662.68,31.1,-0.55068,0.00017,28.92115]
[1779833757272,32.22,75662.69,31.1,-0.55068,0.00017,28.9212]
[1779833757273,32.22,75662.69,31.1,-0.55068,0.00017,28.9212]
[1779833757988,32.22,75662.59,31.1,-0.55069,0.00017,28.92101]
[1779833758174,32.22,75662.59,31.1,-0.55069,0.00017,28.92101]
[1779833762016,32.22,75653.58,31.1,-0.5522,0.00017,28.90334]
[1779833763666,32.22,75653.63,31.1,-0.55219,0.00017,28.90346]
[1779833764802,32.22,75652.94,31.1,-0.5523,0.00017,28.9021]
[1779833769228,32.23,75651.73,31.1,-0.5525,0.00017,28.89976]
[1779833770344,32.23,75651.01,31.1,-0.55262,0.00017,28.89836]
[1779833770705,32.23,75651.01,31.1,-0.55262,0.00017,28.89836]
[1779833770807,32.23,75658.57,31.1,-0.55134,0.00017,28.91339]
[1779833776488,32.24,75657.62,31.1,-0.5515,0.00017,28.9116]
[1779833776776,32.24,75657.62,31.1,-0.5515,0.00017,28.9116]
[1779833776838,32.24,75658.35,31.1,-0.55137,0.00017,28.91307]
[1779833777121,32.24,75667.78,31.1,-0.54978,0.00017,28.93139]
[1779833781252,32.24,75671.61,31.1,-0.54914,0.00017,28.93874]
[1779833787905,32.24,75671.2,31.1,-0.5492,0.00017,28.93799]
[1779833788467,32.24,75672.21,31.1,-0.54903,0.00017,28.93991]
[1779833793267,32.24,75668.13,31.1,-0.54972,0.00017,28.92914]
[1779833793269,32.24,75668.13,31.1,-0.54972,0.00017,28.92914]
[1779833794228,32.24,75667.16,31.1,-0.54989,0.00017,28.92728]
[1779833794531,32.24,75667.16,31.1,-0.54989,0.00017,28.92728]
[1779833796301,32.24,75667.28,31.1,-0.54986,0.00017,28.92752]
[1779833798054,32.24,75667.29,31.1,-0.54986,0.00017,28.92754]
[1779833798058,32.24,75667.29,31.1,-0.54986,0.00017,28.92754]
[1779833798110,32.24,75667.27,31.1,-0.54986,0.00017,28.92752]
[1779833798144,32.24,75667.27,31.1,-0.54986,0.00017,28.92752]
[1779833798270,32.25,75669.53,31.1,-0.54948,0.00017,28.93187]
[1779833799225,32.25,75669.53,31.1,-0.54948,0.00017,28.93187]
[1779833799536,32.25,75669.53,31.1,-0.54948,0.00017,28.93187]
[1779833800597,32.25,75672.33,31.1,-0.54901,0.00017,28.9372]
[1779833801175,32.25,75674.01,31.1,-0.54873,0.00017,28.94038]
[1779833802435,32.25,75676.87,31.1,-0.54825,0.00017,28.94576]
[1779833806466,32.25,75676.4,31.1,-0.54833,0.00017,28.94488]
[1779833808360,32.25,75676.4,31.1,-0.54833,0.00017,28.94488]
[1779833808461,32.25,75675.01,31.1,-0.54856,0.00017,28.94228]
[1779833809280,32.25,75675.01,31.1,-0.54856,0.00017,28.94228]
[1779833811159,32.25,75675.19,31.1,-0.54853,0.00017,28.94261]
[1779833814329,32.25,75676.33,31.1,-0.54834,0.00017,28.94476]
[1779833814336,32.25,75676.33,31.1,-0.54834,0.00017,28.94476]
[1779833814367,32.25,75676.33,31.1,-0.54834,0.00017,28.94476]
[1779833814492,32.25,75676.33,31.1,-0.54834,0.00017,28.94476]
[1779833814618,32.25,75676.33,31.1,-0.54834,0.00017,28.94476]
[1779833814720,32.25,75679.06,31.1,-0.54788,0.00017,28.94986]
[1779833815221,32.25,75679.06,31.1,-0.54788,0.00017,28.94986]
[1779833815670,32.25,75679.06,31.1,-0.54788,0.00017,28.94986]
[1779833815709,32.25,75681.29,31.1,-0.5475,0.00017,28.95399]
[1779833816126,32.25,75681.29,31.1,-0.5475,0.00017,28.95399]
[1779833818514,32.25,75676.76,31.1,-0.54826,0.00017,28.94556]
[1779833821117,32.25,75676.29,31.1,-0.54834,0.00017,28.94467]
[1779833826468,32.25,75675.61,31.1,-0.54846,0.00017,28.9434]
[1779833827475,32.25,75669.86,31.1,-0.54942,0.00017,28.93252]
[1779833828728,32.25,75669.86,31.1,-0.54942,0.00017,28.93252]
[1779833829321,32.25,75668.0,31.1,-0.54974,0.00017,28.92897]
[1779833829669,32.25,75668.0,31.1,-0.54974,0.00017,28.92897]
[1779833829957,32.25,75668.0,31.1,-0.54974,0.00017,28.92897]
[1779833830351,32.25,75668.32,31.1,-0.54968,0.00017,28.92957]
[1779833831235,32.25,75666.46,31.1,-0.54999,0.00017,28.92601]
[1779833832510,32.25,75672.3,31.1,-0.54901,0.00017,28.93716]
[1779833837544,32.25,75675.02,31.1,-0.54856,0.00017,28.94231]
[1779833842392,32.25,75674.34,31.1,-0.54867,0.00017,28.94105]
[1779833845601,32.25,75683.77,31.1,-0.54708,0.00017,28.9586]
[1779833847885,32.25,75683.1,31.1,-0.54719,0.00017,28.95737]
[1779833848690,32.25,75684.02,31.1,-0.54704,0.00017,28.95906]
[1779833848701,32.25,75683.78,31.1,-0.54708,0.00017,28.95862]
[1779833855671,32.25,75684.67,31.1,-0.54694,0.00017,28.95723]
[1779833860706,32.25,75685.19,31.1,-0.54685,0.00017,28.95818]
[1779833864747,32.25,75685.59,31.1,-0.54679,0.00017,28.9589]
[1779833865741,32.25,75697.07,31.1,-0.54486,0.00017,28.97953]
[1779833867146,32.25,75697.07,31.1,-0.54486,0.00017,28.97953]
[1779833867597,32.25,75697.46,31.1,-0.54479,0.00017,28.98022]
[1779833867755,32.25,75705.12,31.1,-0.5435,0.00017,28.99359]
[1779833868237,32.25,75705.12,31.1,-0.5435,0.00017,28.99359]
[1779833869702,32.25,75708.05,31.1,-0.54301,0.00017,28.99863]
[1779833870433,32.25,75709.96,31.1,-0.54269,0.00017,29.00188]
[1779833875060,32.24,75716.2,31.1,-0.54164,0.00017,29.01236]
[1779833875362,32.24,75716.16,31.1,-0.54165,0.00017,29.01229]
[1779833878155,32.24,75716.19,31.1,-0.54165,0.00017,29.01232]
[1779833883126,32.24,75717.52,31.1,-0.54143,0.00017,29.01449]
[1779833886881,32.23,75713.42,31.1,-0.54213,0.00017,29.00758]
[1779833886948,32.23,75713.42,31.1,-0.54213,0.00017,29.00758]
[1779833886951,32.23,75713.42,31.1,-0.54213,0.00017,29.00758]
[1779833886995,32.23,75713.42,31.1,-0.54213,0.00017,29.00758]
[1779833887897,32.23,75722.02,31.1,-0.54068,0.00017,29.02187]
[1779833888209,32.23,75722.02,31.1,-0.54068,0.00017,29.02187]
[1779833888526,32.23,75722.02,31.1,-0.54068,0.00017,29.02187]
[1779833889149,32.23,75722.02,31.1,-0.54068,0.00017,29.02187]
[1779833889166,32.23,75722.02,31.1,-0.54068,0.00017,29.02187]
[1779833889174,32.23,75723.74,31.1,-0.54039,0.00017,29.02467]
[1779833889207,32.23,75723.74,31.1,-0.54039,0.00017,29.02467]
[1779833894946,32.23,75725.62,31.1,-0.54009,0.00017,29.02766]
[1779833895838,32.23,75725.62,31.1,-0.54009,0.00017,29.02766]
[1779833895953,32.23,75725.21,31.1,-0.54016,0.00017,29.02699]
[1779833900988,32.22,75725.64,31.1,-0.54009,0.00017,29.02762]
[1779833902557,32.22,75725.41,31.1,-0.54013,0.00017,29.02723]
[1779833903002,32.22,75726.79,31.1,-0.5399,0.00017,29.02946]
[1779833904601,32.22,75726.82,31.1,-0.5399,0.00017,29.0295]
[1779833906238,32.22,75727.1,31.1,-0.53985,0.00017,29.02993]
[1779833909238,32.21,75728.5,31.1,-0.53962,0.00017,29.03215]
[1779833913255,32.21,75732.35,31.1,-0.53898,0.00017,29.03527]
[1779833913836,32.21,75732.35,31.1,-0.53898,0.00017,29.03527]
[1779833919118,32.21,75738.05,31.1,-0.53803,0.00017,29.04422]
[1779833923548,32.21,75740.1,31.1,-0.53768,0.00017,29.0474]
[1779833924921,32.21,75739.99,31.1,-0.5377,0.00017,29.04722]
[1779833925162,32.2,75746.1,31.1,-0.53667,0.00017,29.0566]
[1779833932211,32.2,75747.33,31.1,-0.53647,0.00017,29.05842]
[1779833937246,32.2,75746.96,31.1,-0.53654,0.00017,29.05783]
[1779833938491,32.2,75746.96,31.1,-0.53654,0.00017,29.05783]
[1779833938685,32.2,75746.96,31.1,-0.53654,0.00017,29.05783]
[1779833938723,32.2,75746.96,31.1,-0.53654,0.00017,29.05783]
[1779833938890,32.2,75746.96,31.1,-0.53654,0.00017,29.05783]
[1779833938895,32.2,75746.96,31.1,-0.53654,0.00017,29.05782]
[1779833939970,32.2,75734.66,31.1,-0.53862,0.00017,29.03878]
[1779833940876,32.2,75734.66,31.1,-0.53862,0.00017,29.03878]
[1779833942281,32.19,75728.51,31.1,-0.53966,0.00017,29.02895]
[1779833944885,32.19,75727.5,31.1,-0.53983,0.00017,29.02731]
[1779833945487,32.19,75727.15,31.1,-0.53989,0.00017,29.02671]
[1779833945639,32.19,75726.65,31.1,-0.53998,0.00017,29.0259]
[1779833946309,32.19,75711.54,31.1,-0.54252,0.00017,29.00082]
[1779833947250,32.19,75711.54,31.1,-0.54252,0.00017,29.00082]
[1779833947320,32.19,75711.44,31.1,-0.54254,0.00017,29.00067]
[1779833950504,32.19,75710.15,31.1,-0.54275,0.00017,28.99849]
[1779833950516,32.19,75710.15,31.1,-0.54275,0.00017,28.99849]
[1779833953000,32.19,75708.31,31.1,-0.54306,0.00017,28.99536]
[1779833953042,32.19,75708.31,31.1,-0.54306,0.00017,28.99536]
[1779833955136,32.2,75708.43,31.1,-0.54304,0.00017,28.99558]
[1779833955261,32.2,75708.43,31.1,-0.54304,0.00017,28.99558]
[1779833955329,32.2,75708.61,31.1,-0.54301,0.00017,28.99589]
[1779833955421,32.2,75708.61,31.1,-0.54301,0.00017,28.99589]
[1779833955570,32.2,75708.61,31.1,-0.54301,0.00017,28.99589]
[1779833955575,32.2,75708.61,31.1,-0.54301,0.00017,28.99589]
[1779833955872,32.2,75708.61,31.1,-0.54301,0.00017,28.99589]
[1779833956121,32.2,75699.41,31.1,-0.54456,0.00017,28.97991]
[1779833956876,32.2,75687.41,31.1,-0.54658,0.00017,28.95841]
[1779833958401,32.2,75684.63,31.1,-0.54705,0.00017,28.95333]
[1779833962388,32.2,75684.7,31.1,-0.54703,0.00017,28.95346]
[1779833967464,32.2,75680.03,31.1,-0.54782,0.00017,28.94483]
[1779833972499,32.2,75683.72,31.1,-0.5472,0.00017,28.94867]
[1779833977533,32.2,75683.61,31.1,-0.54722,0.00017,28.94847]
[1779833984583,32.2,75684.18,31.1,-0.54713,0.00017,28.94951]
[1779833989618,32.2,75682.8,31.1,-0.54736,0.00017,28.94697]
[1779833997674,32.2,75686.28,31.1,-0.54677,0.00017,28.95336]
[1779834002709,32.2,75686.49,31.1,-0.54674,0.00017,28.95373]
[1779834004029,32.2,75686.49,31.1,-0.54674,0.00017,28.95373]
[1779834007744,32.2,75679.5,31.1,-0.54792,0.00017,28.94083]
[1779834012780,32.2,75677.39,31.1,-0.54827,0.00017,28.9369]
[1779834016206,32.2,75678.67,31.1,-0.54805,0.00017,28.9393]
[1779834017278,32.2,75678.67,31.1,-0.54805,0.00017,28.9393]
[1779834017288,32.2,75678.67,31.1,-0.54805,0.00017,28.9393]
[1779834017128,32.2,75683.91,31.1,-0.54717,0.00017,28.94902]
[1779834018288,32.2,75700.97,31.1,-0.5443,0.00017,28.97967]
[1779834018822,32.2,75703.16,31.1,-0.54393,0.00017,28.98351]
[1779834019385,32.2,75703.16,31.1,-0.54393,0.00017,28.98351]
[1779834021239,32.2,75703.64,31.1,-0.54385,0.00017,28.98435]
[1779834021326,32.2,75703.64,31.1,-0.54385,0.00017,28.98435]
[1779834021600,32.2,75703.67,31.1,-0.54384,0.00017,28.98441]
[1779834022486,32.2,75708.23,31.1,-0.54307,0.00017,28.99229]
[1779834022510,32.2,75708.23,31.1,-0.54307,0.00017,28.99229]
[1779834022512,32.2,75708.23,31.1,-0.54307,0.00017,28.99229]
[1779834022928,32.2,75708.23,31.1,-0.54307,0.00017,28.99229]
[1779834023092,32.2,75708.23,31.1,-0.54307,0.00017,28.99229]
[1779834023513,32.2,75706.48,31.1,-0.54337,0.00017,28.98929]
[1779834028893,32.2,75706.79,31.1,-0.54331,0.00017,28.98987]
[1779834033929,32.21,75708.67,31.1,-0.54299,0.00017,28.99014]
[1779834038964,32.21,75708.71,31.1,-0.54298,0.00017,28.99024]
[1779834039770,32.21,75708.71,31.1,-0.54298,0.00017,28.99024]
[1779834039823,32.21,75708.71,31.1,-0.54298,0.00017,28.99024]
[1779834039838,32.21,75708.71,31.1,-0.54298,0.00017,28.99024]
[1779834040983,32.21,75698.67,31.1,-0.54467,0.00017,28.97281]
[1779834046018,32.21,75699.0,31.1,-0.54461,0.00017,28.9734]
[1779834046373,32.21,75699.0,31.1,-0.54461,0.00017,28.9734]
[1779834046631,32.21,75699.0,31.1,-0.54461,0.00017,28.9734]
[1779834047751,32.21,75699.27,31.1,-0.54457,0.00017,28.97388]
[1779834047947,32.21,75699.27,31.1,-0.54457,0.00017,28.97388]
[1779834048646,32.21,75700.09,31.1,-0.54443,0.00017,28.97532]
[1779834051199,32.21,75700.33,31.1,-0.54439,0.00017,28.97575]
[1779834051201,32.21,75700.33,31.1,-0.54439,0.00017,28.97575]
[1779834052906,32.21,75701.22,31.1,-0.54424,0.00017,28.97732]
[1779834055637,32.21,75703.15,31.1,-0.54391,0.00017,28.98069]
[1779834061128,32.21,75702.22,31.1,-0.54406,0.00017,28.9791]
[1779834066164,32.22,75702.72,31.1,-0.54398,0.00017,28.97999]
[1779834070365,32.22,75702.99,31.1,-0.54393,0.00017,28.98047]
[1779834071493,32.22,75704.78,31.1,-0.54363,0.00017,28.98358]
[1779834071686,32.22,75704.78,31.1,-0.54363,0.00017,28.98358]
[1779834073227,32.22,75704.94,31.1,-0.5436,0.00017,28.98386]
[1779834078248,32.22,75705.88,31.1,-0.54344,0.00017,28.98552]
[1779834083286,32.22,75710.3,31.1,-0.54269,0.00017,28.99312]
[1779834088321,32.22,75711.45,31.1,-0.54249,0.00017,28.99511]
[1779834091612,32.23,75715.17,31.1,-0.54187,0.00017,28.99841]
[1779834092349,32.23,75715.86,31.1,-0.54175,0.00017,28.99957]
[1779834097390,32.23,75717.15,31.1,-0.54153,0.00017,29.00176]
[1779834102425,32.23,75717.26,31.1,-0.54151,0.00017,29.00198]
[1779834107460,32.24,75717.27,31.1,-0.5415,0.00017,29.00203]
[1779834112495,32.24,75715.42,31.1,-0.54181,0.00017,28.99898]
[1779834118537,32.24,75715.71,31.1,-0.54175,0.00017,28.99951]
[1779834123572,32.24,75714.12,31.1,-0.54202,0.00017,28.99687]
[1779834129614,32.25,75713.89,31.1,-0.54205,0.00017,28.99651]
[1779834130623,32.25,75713.89,31.1,-0.54205,0.00017,28.99651]
[1779834130629,32.25,75713.89,31.1,-0.54205,0.00017,28.99651]
[1779834130720,32.25,75714.24,31.1,-0.54199,0.00017,28.99711]
[1779834133388,32.25,75710.12,31.1,-0.54268,0.00017,28.99015]
[1779834133749,32.25,75710.79,31.1,-0.54257,0.00017,28.99129]
[1779834135125,32.25,75708.02,31.1,-0.54304,0.00017,28.98658]
[1779834136211,32.25,75703.65,31.1,-0.54377,0.00017,28.97905]
[1779834136237,32.25,75703.65,31.1,-0.54377,0.00017,28.97905]
[1779834137050,32.25,75693.85,31.1,-0.54542,0.00017,28.96181]
[1779834137670,32.25,75682.51,31.1,-0.54733,0.00017,28.94124]
[1779834138723,32.25,75682.51,31.1,-0.54733,0.00017,28.94124]
[1779834141698,32.25,75688.32,31.1,-0.54635,0.00017,28.95186]
[1779834146735,32.25,75685.02,31.1,-0.5469,0.00017,28.94584]
[1779834150448,32.25,75688.02,31.1,-0.5464,0.00017,28.95131]
[1779834151238,32.25,75688.36,31.1,-0.54634,0.00017,28.95192]
[1779834151404,32.25,75688.36,31.1,-0.54634,0.00017,28.95192]
[1779834151420,32.25,75694.11,31.1,-0.54538,0.00017,28.95925]
[1779834151769,32.25,75700.43,31.1,-0.54432,0.00017,28.97042]
[1779834152543,32.25,75700.43,31.1,-0.54432,0.00017,28.97042]
[1779834155003,32.25,75702.18,31.1,-0.54402,0.00017,28.97348]
[1779834155028,32.25,75702.18,31.1,-0.54402,0.00017,28.97348]
[1779834158861,32.25,75706.29,31.1,-0.54333,0.00017,28.98062]
[1779834158879,32.25,75706.29,31.1,-0.54333,0.00017,28.98062]
[1779834160832,32.25,75712.32,31.1,-0.54231,0.00017,28.99092]
[1779834164590,32.25,75712.54,31.1,-0.54227,0.00017,28.99132]
[1779834165438,32.25,75712.54,31.1,-0.54227,0.00017,28.99132]
[1779834165867,32.25,75706.45,31.1,-0.5433,0.00017,28.98096]
[1779834170902,32.26,75703.99,31.1,-0.54371,0.00017,28.97673]
[1779834172499,32.26,75703.99,31.1,-0.54371,0.00017,28.97673]
[1779834178830,32.26,75704.65,31.1,-0.54359,0.00017,28.9779]
[1779834183993,32.26,75706.9,31.1,-0.54321,0.00017,28.9818]
[1779834189028,32.26,75707.88,31.1,-0.54304,0.00017,28.9835]
[1779834194134,32.26,75707.9,31.1,-0.54304,0.00017,28.98355]
[1779834194736,32.26,75707.9,31.1,-0.54304,0.00017,28.98356]
[1779834200105,32.26,75711.11,31.1,-0.54249,0.00017,28.98906]
[1779834205140,32.27,75713.92,31.1,-0.54202,0.00017,28.99383]
[1779834205609,32.27,75713.92,31.1,-0.54202,0.00017,28.99383]
[1779834205611,32.27,75713.92,31.1,-0.54202,0.00017,28.99383]
[1779834206147,32.27,75716.79,31.1,-0.54153,0.00017,28.99864]
[1779834206850,32.27,75716.79,31.1,-0.54153,0.00017,28.99864]
[1779834206912,32.27,75716.79,31.1,-0.54153,0.00017,28.99864]
[1779834208182,32.27,75717.67,31.1,-0.54138,0.00017,29.00011]
[1779834211163,32.27,75718.35,31.1,-0.54127,0.00017,29.00122]
[1779834211340,32.27,75718.35,31.1,-0.54127,0.00017,29.00122]
[1779834211608,32.27,75718.28,31.1,-0.54129,0.00017,28.99809]
[1779834213502,32.27,75713.17,31.1,-0.54215,0.00017,28.98955]
[1779834214207,32.26,75710.1,31.1,-0.54267,0.00017,28.98433]
[1779834214579,32.26,75710.1,31.1,-0.54267,0.00017,28.98433]
[1779834214672,32.26,75710.1,31.1,-0.54267,0.00017,28.98433]
[1779834214929,32.26,75710.1,31.1,-0.54267,0.00017,28.98433]
[1779834215366,32.26,75710.1,31.1,-0.54267,0.00017,28.98433]
[1779834215426,32.26,75698.05,31.1,-0.5447,0.00017,28.96348]
[1779834216261,32.26,75698.05,31.1,-0.5447,0.00017,28.96348]
[1779834218900,32.26,75697.44,31.1,-0.5448,0.00017,28.9624]
[1779834224279,32.26,75697.66,31.1,-0.54476,0.00017,28.96278]
[1779834225286,32.26,75687.41,31.1,-0.54649,0.00017,28.94443]
[1779834225808,32.26,75687.41,31.1,-0.54649,0.00017,28.94443]
[1779834226293,32.26,75680.44,31.1,-0.54766,0.00017,28.93164]
[1779834228658,32.26,75679.79,31.1,-0.54777,0.00017,28.93044]
[1779834234349,32.26,75678.21,31.1,-0.54803,0.00017,28.92751]
[1779834239385,32.27,75677.87,31.1,-0.54809,0.00017,28.92689]
[1779834242425,32.27,75678.07,31.1,-0.54805,0.00017,28.92726]
[1779834242514,32.27,75678.07,31.1,-0.54805,0.00017,28.92726]
[1779834244706,32.27,75675.33,31.1,-0.54851,0.00017,28.92215]
[1779834245120,32.27,75675.33,31.1,-0.54851,0.00017,28.92215]
[1779834245363,32.27,75675.33,31.1,-0.54851,0.00017,28.92215]
[1779834245427,32.27,75678.06,31.1,-0.54805,0.00017,28.92726]
[1779834246679,32.27,75674.72,31.1,-0.54862,0.00017,28.921]
[1779834247441,32.27,75677.21,31.1,-0.5482,0.00017,28.92565]
[1779834252476,32.27,75680.3,31.1,-0.54768,0.00017,28.93142]
[1779834257511,32.27,75685.36,31.1,-0.54683,0.00017,28.94073]
[1779834263560,32.27,75687.81,31.1,-0.54642,0.00017,28.94518]
[1779834268595,32.26,75690.22,31.1,-0.54601,0.00017,28.94952]
[1779834273630,32.26,75690.18,31.1,-0.54603,0.00017,28.94642]
[1779834278665,32.26,75690.92,31.1,-0.54591,0.00017,28.94774]
[1779834283700,32.26,75691.01,31.1,-0.54589,0.00017,28.94788]
[1779834286411,32.26,75689.89,31.1,-0.54608,0.00017,28.94586]
[1779834287053,32.26,75688.78,31.1,-0.54627,0.00017,28.94385]
[1779834287214,32.26,75688.78,31.1,-0.54627,0.00017,28.94385]
[1779834289456,32.26,75690.47,31.1,-0.54598,0.00017,28.94689]
[1779834291519,32.26,75690.35,31.1,-0.54601,0.00017,28.94667]
[1779834293771,32.26,75696.9,31.1,-0.54491,0.00017,28.95836]
[1779834298806,32.26,75697.92,31.1,-0.54473,0.00017,28.96016]
[1779834306025,32.26,75697.85,31.1,-0.54475,0.00017,28.96003]
[1779834307868,32.26,75704.11,31.1,-0.54369,0.00017,28.97097]
[1779834312904,32.26,75703.92,31.1,-0.54372,0.00017,28.97064]
[1779834314218,32.26,75703.92,31.1,-0.54372,0.00017,28.97064]
[1779834315436,32.26,75703.73,31.1,-0.54376,0.00017,28.97032]
[1779834320794,32.26,75703.0,31.1,-0.54388,0.00017,28.96905]
[1779834326321,32.26,75707.77,31.1,-0.54308,0.00017,28.97729]
[1779834327247,32.26,75708.84,31.1,-0.54289,0.00017,28.97912]
[1779834327379,32.26,75708.84,31.1,-0.54289,0.00017,28.97912]
[1779834329378,32.26,75706.24,31.1,-0.54333,0.00017,28.97467]
[1779834335061,32.26,75703.72,31.1,-0.54376,0.00017,28.96733]
[1779834341103,32.26,75703.94,31.1,-0.54372,0.00017,28.96772]
[1779834347145,32.26,75704.57,31.1,-0.54361,0.00017,28.96882]
[1779834352180,32.26,75705.3,31.1,-0.54349,0.00017,28.97009]
[1779834352703,32.26,75705.3,31.1,-0.54349,0.00017,28.97009]
[1779834355623,32.26,75708.41,31.1,-0.54297,0.00017,28.97544]
[1779834364486,32.27,75705.27,31.1,-0.54349,0.00017,28.97009]
[1779834364635,32.27,75705.27,31.1,-0.54349,0.00017,28.97009]
[1779834366357,32.27,75704.83,31.1,-0.54356,0.00017,28.96934]
[1779834366472,32.27,75704.83,31.1,-0.54356,0.00017,28.96934]
[1779834367285,32.27,75698.11,31.1,-0.54469,0.00017,28.95762]
[1779834368655,32.27,75698.11,31.1,-0.54469,0.00017,28.95762]
[1779834371125,32.27,75696.06,31.1,-0.54504,0.00017,28.95399]
[1779834372320,32.27,75686.76,31.1,-0.5466,0.00017,28.93728]
[1779834373210,32.27,75686.76,31.1,-0.5466,0.00017,28.93728]
[1779834376694,32.27,75686.56,31.1,-0.54664,0.00017,28.93692]
[1779834382216,32.27,75685.77,31.1,-0.54677,0.00017,28.93547]
[1779834383631,32.27,75684.78,31.1,-0.54694,0.00017,28.93366]
[1779834387089,32.27,75682.47,31.1,-0.54732,0.00017,28.92942]
[1779834392456,32.27,75685.65,31.1,-0.5468,0.00017,28.93224]
[1779834397208,32.27,75686.86,31.1,-0.54659,0.00017,28.93444]
[1779834400329,32.27,75687.3,31.1,-0.54652,0.00017,28.93523]
[1779834402401,32.27,75681.72,31.1,-0.54746,0.00017,28.92501]
[1779834407568,32.27,75680.02,31.1,-0.54774,0.00017,28.92187]
[1779834409089,32.27,75680.03,31.1,-0.54774,0.00017,28.92189]
[1779834410589,32.27,75686.1,31.1,-0.54672,0.00017,28.93306]
[1779834414617,32.27,75691.33,31.1,-0.54584,0.00017,28.94252]
[1779834414950,32.27,75691.33,31.1,-0.54584,0.00017,28.94252]
[1779834425694,32.26,75692.69,31.1,-0.54562,0.00017,28.94493]
[1779834430730,32.26,75693.21,31.1,-0.54553,0.00017,28.94584]
[1779834440965,32.26,75692.76,31.1,-0.54561,0.00017,28.94502]
[1779834441263,32.26,75692.76,31.1,-0.54561,0.00017,28.94502]
[1779834453891,32.26,75692.61,31.1,-0.54565,0.00017,28.94169]
[1779834459589,32.26,75691.91,31.1,-0.54577,0.00017,28.94042]
[1779834459933,32.26,75697.96,31.1,-0.54475,0.00017,28.95118]
[1779834461932,32.26,75700.13,31.1,-0.54438,0.00017,28.95499]
[1779834462002,32.26,75700.13,31.1,-0.54438,0.00017,28.95499]
[1779834462508,32.26,75700.13,31.1,-0.54438,0.00017,28.95499]
[1779834463987,32.26,75701.34,31.1,-0.54418,0.00017,28.95711]
[1779834470535,32.26,75700.5,31.1,-0.54432,0.00017,28.95566]
[1779834472308,32.26,75700.45,31.1,-0.54433,0.00017,28.95557]
[1779834478070,32.26,75702.68,31.1,-0.54395,0.00017,28.95949]
[1779834480761,32.26,75703.12,31.1,-0.54387,0.00017,28.96025]
[1779834480764,32.26,75703.12,31.1,-0.54387,0.00017,28.96025]
[1779834482768,32.26,75702.57,31.1,-0.54397,0.00017,28.9593]
[1779834483333,32.26,75694.47,31.1,-0.54533,0.00017,28.94505]
[1779834486126,32.26,75689.09,31.1,-0.54623,0.00017,28.93538]
[1779834491161,32.26,75690.34,31.1,-0.54603,0.00017,28.93763]
[1779834495189,32.26,75695.67,31.1,-0.54513,0.00017,28.94715]
[1779834500224,32.26,75696.36,31.1,-0.54501,0.00017,28.94837]
[1779834510294,32.26,75696.47,31.1,-0.545,0.00017,28.94856]
[1779834515329,32.26,75696.34,31.1,-0.54503,0.00017,28.94532]
[1779834518435,32.26,75696.63,31.1,-0.54498,0.00017,28.94583]
[1779834525399,32.26,75698.4,31.1,-0.54468,0.00017,28.94895]
[1779834529791,32.26,75698.47,31.1,-0.54467,0.00017,28.94907]
[1779834538490,32.26,75698.85,31.1,-0.5446,0.00017,28.94975]
[1779834540327,32.26,75698.85,31.1,-0.5446,0.00017,28.94975]
[1779834541511,32.26,75691.23,31.1,-0.54589,0.00017,28.93619]
[1779834543282,32.26,75691.36,31.1,-0.54586,0.00017,28.93642]
[1779834544651,32.26,75691.28,31.1,-0.54588,0.00017,28.93628]
[1779834548675,32.26,75691.14,31.1,-0.5459,0.00017,28.93602]
[1779834554602,32.26,75689.92,31.1,-0.54611,0.00017,28.93381]
[1779834560644,32.25,75690.27,31.1,-0.54605,0.00017,28.93443]
[1779834565679,32.25,75689.54,31.1,-0.54618,0.00017,28.93309]
[1779834574742,32.25,75690.37,31.1,-0.54604,0.00017,28.93157]
[1779834579690,32.25,75690.97,31.1,-0.54594,0.00017,28.93264]
[1779834579933,32.25,75690.97,31.1,-0.54594,0.00017,28.93264]
[1779834580312,32.25,75695.4,31.1,-0.5452,0.00017,28.94056]
[1779834580538,32.25,75695.4,31.1,-0.5452,0.00017,28.94056]
[1779834580785,32.25,75705.43,31.1,-0.54351,0.00017,28.95813]
[1779834581426,32.25,75705.43,31.1,-0.54351,0.00017,28.95813]
[1779834581448,32.25,75705.43,31.1,-0.54351,0.00017,28.95813]
[1779834581573,32.25,75705.43,31.1,-0.54351,0.00017,28.95813]
[1779834582799,32.25,75696.52,31.1,-0.54501,0.00017,28.94256]
[1779834583525,32.25,75696.52,31.1,-0.54501,0.00017,28.94256]
[1779834587583,32.25,75695.96,31.1,-0.5451,0.00017,28.94156]
[1779834590389,32.25,75695.82,31.1,-0.54513,0.00017,28.94131]
[1779834591036,32.25,75697.94,31.1,-0.54477,0.00017,28.94506]
[1779834591443,32.25,75697.94,31.1,-0.54477,0.00017,28.94506]
[1779834596897,32.25,75699.7,31.1,-0.54447,0.00017,28.94817]
[1779834600830,32.25,75699.25,31.1,-0.54455,0.00017,28.94738]
[1779834601100,32.25,75700.09,31.1,-0.54441,0.00017,28.94886]
[1779834601229,32.25,75700.09,31.1,-0.54441,0.00017,28.94886]
[1779834601932,32.25,75684.33,31.1,-0.54706,0.00017,28.92058]
[1779834602702,32.25,75684.33,31.1,-0.54706,0.00017,28.92058]
[1779834602940,32.25,75672.92,31.1,-0.54898,0.00017,28.89932]
[1779834602993,32.25,75672.92,31.1,-0.54898,0.00017,28.89932]
[1779834603946,32.25,75668.84,31.1,-0.54967,0.00017,28.89156]
[1779834605241,32.25,75672.12,31.1,-0.54911,0.00017,28.8978]
[1779834605249,32.25,75672.12,31.1,-0.54911,0.00017,28.8978]
[1779834605268,32.25,75672.12,31.1,-0.54912,0.00017,28.89779]
[1779834605960,32.25,75680.52,31.1,-0.5477,0.00017,28.91354]
[1779834608431,32.25,75682.94,31.1,-0.54729,0.00017,28.91802]
[1779834608554,32.25,75682.94,31.1,-0.54729,0.00017,28.91802]
[1779834608599,32.25,75682.94,31.1,-0.54729,0.00017,28.91802]
[1779834609598,32.25,75684.58,31.1,-0.54702,0.00017,28.92104]
[1779834609650,32.25,75684.58,31.1,-0.54702,0.00017,28.92104]
[1779834609748,32.25,75684.58,31.1,-0.54702,0.00017,28.92104]
[1779834609801,32.25,75699.82,31.1,-0.54445,0.00017,28.94838]
[1779834610551,32.25,75699.82,31.1,-0.54445,0.00017,28.94838]
[1779834610625,32.25,75711.27,31.1,-0.54253,0.00017,28.96814]
[1779834613276,32.25,75705.23,31.1,-0.54355,0.00017,28.95777]
[1779834615331,32.25,75704.62,31.1,-0.54365,0.00017,28.95671]
[1779834615433,32.25,75704.49,31.1,-0.54367,0.00017,28.95647]
[1779834616366,32.25,75704.49,31.1,-0.54367,0.00017,28.95647]
[1779834616750,32.25,75704.49,31.1,-0.54367,0.00017,28.95647]
[1779834620377,32.25,75705.98,31.1,-0.54342,0.00017,28.95906]
[1779834620388,32.25,75705.98,31.1,-0.54342,0.00017,28.95906]
[1779834620441,32.25,75705.98,31.1,-0.54342,0.00017,28.95906]
[1779834620656,32.25,75705.98,31.1,-0.54342,0.00017,28.95906]
[1779834620784,32.25,75705.98,31.1,-0.54342,0.00017,28.95906]
[1779834621411,32.25,75703.89,31.1,-0.54377,0.00017,28.95545]
[1779834623520,32.25,75697.22,31.1,-0.54489,0.00017,28.94378]
[1779834624109,32.25,75692.88,31.1,-0.54562,0.00017,28.93605]
[1779834624240,32.25,75692.88,31.1,-0.54562,0.00017,28.93605]
[1779834626555,32.25,75692.59,31.1,-0.54567,0.00017,28.93553]
[1779834627803,32.25,75696.33,31.1,-0.54505,0.00017,28.94219]
[1779834635173,32.25,75692.8,31.1,-0.54565,0.00017,28.93287]
[1779834640208,32.25,75692.82,31.1,-0.54565,0.00017,28.9329]
[1779834642471,32.25,75692.67,31.1,-0.54567,0.00017,28.93263]
[1779834643229,32.25,75682.84,31.1,-0.54733,0.00017,28.91476]
[1779834648263,32.25,75682.57,31.1,-0.54737,0.00017,28.91427]
[1779834657327,32.25,75684.93,31.1,-0.54697,0.00017,28.91861]
[1779834662362,32.25,75688.03,31.1,-0.54645,0.00017,28.92427]
[1779834663670,32.25,75688.03,31.1,-0.54645,0.00017,28.92427]
[1779834663822,32.25,75688.03,31.1,-0.54645,0.00017,28.92427]
[1779834663877,32.25,75695.79,31.1,-0.54514,0.00017,28.93821]
[1779834668404,32.25,75701.05,31.1,-0.54426,0.00017,28.94749]
[1779834673439,32.25,75700.91,31.1,-0.54428,0.00017,28.94726]
[1779834680787,32.25,75700.88,31.1,-0.54428,0.00017,28.94722]
[1779834686530,32.25,75703.24,31.1,-0.54388,0.00017,28.95137]
[1779834691565,32.26,75704.21,31.1,-0.54372,0.00017,28.95006]
[1779834697606,32.26,75704.07,31.1,-0.54374,0.00017,28.94985]
[1779834700648,32.26,75704.07,31.1,-0.54374,0.00017,28.94985]
[1779834700660,32.26,75704.07,31.1,-0.54374,0.00017,28.94985]
[1779834704679,32.26,75699.28,31.1,-0.54454,0.00017,28.94152]
[1779834708684,32.26,75675.24,31.1,-0.54859,0.00017,28.89781]
[1779834709690,32.26,75674.62,31.1,-0.54869,0.00017,28.89664]
[1779834712712,32.26,75694.08,31.1,-0.54542,0.00017,28.93234]
[1779834713719,32.26,75694.92,31.1,-0.54527,0.00017,28.93384]
[1779834717013,32.26,75694.59,31.1,-0.54533,0.00017,28.93325]
[1779834722860,32.26,75698.02,31.1,-0.54475,0.00017,28.93934]
[1779834729012,32.26,75696.6,31.1,-0.54499,0.00017,28.93684]
[1779834732341,32.26,75697.33,31.1,-0.54486,0.00017,28.93814]
[1779834733390,32.26,75700.4,31.1,-0.54435,0.00017,28.94355]
[1779834738001,32.27,75703.02,31.1,-0.5439,0.00017,28.94814]
[1779834740909,32.27,75708.36,31.1,-0.543,0.00017,28.95737]
[1779834743348,32.27,75708.87,31.1,-0.54291,0.00017,28.95825]
[1779834743972,32.27,75708.87,31.1,-0.54291,0.00017,28.95825]
[1779834744071,32.27,75708.87,31.1,-0.54291,0.00017,28.95825]
[1779834744254,32.27,75708.96,31.1,-0.5429,0.00017,28.95841]
[1779834744283,32.27,75708.96,31.1,-0.5429,0.00017,28.95841]
[1779834746651,32.27,75711.4,31.1,-0.54248,0.00017,28.96258]
[1779834746951,32.27,75712.47,31.1,-0.5423,0.00017,28.9644]
[1779834747817,32.27,75712.47,31.1,-0.5423,0.00017,28.9644]
[1779834748585,32.27,75714.21,31.1,-0.54201,0.00017,28.96733]
[1779834749053,32.27,75714.21,31.1,-0.54201,0.00017,28.96733]
[1779834749082,32.27,75714.21,31.1,-0.54201,0.00017,28.96733]
[1779834749372,32.27,75718.14,31.1,-0.54135,0.00017,28.9739]
[1779834749972,32.27,75731.11,31.1,-0.53916,0.00017,28.99498]
[1779834751986,32.27,75732.7,31.1,-0.53891,0.00017,28.99447]
[1779834754267,32.27,75732.66,31.1,-0.53892,0.00017,28.99438]
[1779834761051,32.26,75735.93,31.1,-0.53838,0.00017,28.99943]
[1779834761630,32.26,75735.93,31.1,-0.53838,0.00017,28.99943]
[1779834761782,32.26,75735.93,31.1,-0.53838,0.00017,28.99943]
[1779834762144,32.25,75735.17,31.1,-0.53851,0.00017,28.99822]
[1779834763068,32.25,75732.68,31.1,-0.53893,0.00017,28.99427]
[1779834763543,32.25,75732.68,31.1,-0.53893,0.00017,28.99427]
[1779834769110,32.25,75727.75,31.1,-0.53977,0.00017,28.98633]
[1779834770026,32.25,75727.75,31.1,-0.53977,0.00017,28.98633]
[1779834770117,32.25,75732.31,31.1,-0.53901,0.00017,28.99361]
[1779834774268,32.24,75736.24,31.1,-0.53835,0.00017,28.99978]
[1779834778498,32.24,75736.7,31.1,-0.53828,0.00017,29.00044]
[1779834781322,32.23,75741.63,31.1,-0.53745,0.00017,29.00806]
[1779834787236,32.22,75740.89,31.1,-0.5376,0.00017,29.00679]
[1779834792271,32.22,75742.41,31.1,-0.53735,0.00017,29.00906]
[1779834796814,32.21,75742.96,31.1,-0.53726,0.00017,29.00986]
[1779834797310,32.21,75735.95,31.1,-0.53845,0.00017,28.99894]
[1779834802345,32.2,75731.49,31.1,-0.53921,0.00017,28.99181]
[1779834807380,32.2,75731.8,31.1,-0.53917,0.00017,28.99223]
[1779834811408,32.19,75736.92,31.1,-0.53832,0.00017,28.99729]
[1779834815013,32.19,75736.82,31.1,-0.53834,0.00017,28.99711]
[1779834820940,32.19,75737.08,31.1,-0.5383,0.00017,28.99747]
[1779834823579,32.18,75738.89,31.1,-0.538,0.00017,29.00027]
[1779834826628,32.18,75738.53,31.1,-0.53806,0.00017,28.99968]
[1779834830037,32.18,75739.2,31.1,-0.53795,0.00017,29.0007]
[1779834830621,32.18,75739.1,31.1,-0.53797,0.00017,29.00053]
[1779834831010,32.18,75737.0,31.1,-0.53833,0.00017,28.99724]
[1779834831548,32.18,75730.62,31.1,-0.53941,0.00017,28.9871]
[1779834836583,32.17,75731.0,31.1,-0.53935,0.00017,28.98768]
[1779834841618,32.17,75730.62,31.1,-0.53942,0.00017,28.98704]
[1779834846653,32.17,75730.74,31.1,-0.5394,0.00017,28.9872]
[1779834851688,32.17,75730.61,31.1,-0.53943,0.00017,28.98696]
[1779834855336,32.16,75731.0,31.1,-0.53937,0.00017,28.98755]
[1779834855716,32.16,75736.53,31.1,-0.53843,0.00017,28.99632]
[1779834856358,32.16,75736.53,31.1,-0.53843,0.00017,28.99632]
[1779834856669,32.16,75736.53,31.1,-0.53843,0.00017,28.99632]
[1779834861808,32.16,75740.76,31.1,-0.53773,0.00017,29.00287]
[1779834864271,32.15,75740.54,31.1,-0.53777,0.00017,29.00249]
[1779834868486,32.15,75742.4,31.1,-0.53746,0.00017,29.00531]
[1779834873975,32.14,75745.7,31.1,-0.53692,0.00017,29.00732]
[1779834873990,32.14,75745.7,31.1,-0.53692,0.00017,29.00732]
[1779834874860,32.14,75758.8,31.1,-0.5347,0.00017,29.02689]
[1779834879944,32.14,75760.17,31.1,-0.53447,0.00017,29.02891]
[1779834882074,32.14,75761.62,31.1,-0.53422,0.00017,29.03102]
[1779834882101,32.14,75761.62,31.1,-0.53422,0.00017,29.03102]
[1779834882460,32.14,75761.66,31.1,-0.53421,0.00017,29.03108]
[1779834884943,32.14,75753.47,31.1,-0.5356,0.00017,29.01908]
[1779834893994,32.15,75757.46,31.1,-0.53492,0.00017,29.02498]
[1779834894415,32.15,75757.46,31.1,-0.53492,0.00017,29.02498]
[1779834900038,32.15,75758.53,31.1,-0.53474,0.00017,29.02655]
[1779834904621,32.15,75758.21,31.1,-0.53479,0.00017,29.02609]
[1779834909675,32.15,75757.87,31.1,-0.53485,0.00017,29.02559]
[1779834915144,32.15,75757.77,31.1,-0.53487,0.00017,29.02545]
[1779834920179,32.15,75757.74,31.1,-0.53487,0.00017,29.0254]
[1779834924207,32.15,75767.89,31.1,-0.53315,0.00017,29.04001]
[1779834928225,32.15,75770.98,31.1,-0.53263,0.00017,29.04436]
[1779834929242,32.15,75752.13,31.1,-0.53582,0.00017,29.01713]
[1779834931256,32.15,75749.98,31.1,-0.53619,0.00017,29.0109]
[1779834936291,32.15,75749.65,31.1,-0.53624,0.00017,29.01042]
[1779834936628,32.15,75749.65,31.1,-0.53624,0.00017,29.01042]
[1779834942333,32.15,75749.92,31.1,-0.5362,0.00017,29.01077]
[1779834946541,32.14,75755.26,31.1,-0.53531,0.00017,29.01868]
[1779834952403,32.13,75755.08,31.1,-0.53535,0.00017,29.01834]
[1779834957439,32.13,75754.73,31.1,-0.53542,0.00017,29.01777]
[1779834963483,32.12,75754.86,31.1,-0.53541,0.00017,29.01789]
[1779834965200,32.12,75754.86,31.1,-0.53541,0.00017,29.01789]
[1779834965498,32.12,75745.22,31.1,-0.53704,0.00017,29.00333]
[1779834966504,32.11,75737.1,31.1,-0.53842,0.00017,28.99069]
[1779834971539,32.11,75736.91,31.1,-0.53846,0.00017,28.99035]
[1779834977581,32.11,75737.1,31.1,-0.53843,0.00017,28.99061]
[1779834980601,32.1,75742.66,31.1,-0.53749,0.00017,28.99927]
[1779834985637,32.1,75746.3,31.1,-0.53688,0.00017,29.00482]
[1779834990671,32.1,75748.2,31.1,-0.53657,0.00017,29.00766]
[1779834995707,32.09,75748.73,31.1,-0.53649,0.00017,29.00541]
[1779835001057,32.09,75749.68,31.1,-0.53634,0.00017,29.00681]
[1779835001919,32.09,75750.01,31.1,-0.53628,0.00017,29.0073]
[1779835003142,32.08,75750.11,31.1,-0.53627,0.00017,29.00744]
[1779835003217,32.08,75757.45,31.1,-0.53503,0.00017,29.01837]
[1779835003763,32.08,75750.76,31.1,-0.53616,0.00017,29.00839]
[1779835007791,32.08,75744.24,31.1,-0.53728,0.00017,28.99839]
[1779835010204,32.07,75744.38,31.1,-0.53726,0.00017,28.99859]
[1779835015847,32.07,75741.89,31.1,-0.53769,0.00017,28.99465]
[1779835018206,32.06,75742.11,31.1,-0.53766,0.00017,28.99498]
[1779835018325,32.06,75742.11,31.1,-0.53766,0.00017,28.99498]
[1779835018334,32.06,75742.11,31.1,-0.53766,0.00017,28.99498]
[1779835019166,32.06,75724.44,31.1,-0.54066,0.00017,28.96669]
[1779835019879,32.06,75724.53,31.1,-0.54064,0.00017,28.96683]
[1779835022145,32.06,75723.77,31.1,-0.54077,0.00017,28.96557]
[1779835022537,32.06,75723.04,31.1,-0.5409,0.00017,28.96436]
[1779835023362,32.06,75723.04,31.1,-0.5409,0.00017,28.96436]
[1779835022901,32.06,75705.29,31.1,-0.5439,0.00017,28.93419]
[1779835023669,32.06,75705.29,31.1,-0.5439,0.00017,28.93419]
[1779835023699,32.06,75705.29,31.1,-0.5439,0.00017,28.93419]
[1779835023710,32.06,75705.29,31.1,-0.5439,0.00017,28.93419]
[1779835023730,32.06,75705.29,31.1,-0.5439,0.00017,28.93419]
[1779835024055,32.06,75705.29,31.1,-0.5439,0.00017,28.93419]
[1779835024156,32.06,75707.41,31.1,-0.54354,0.00017,28.93789]
[1779835025878,32.06,75709.49,31.1,-0.54319,0.00017,28.94148]
[1779835028153,32.06,75714.95,31.1,-0.54227,0.00017,28.9508]
[1779835029719,32.06,75714.48,31.1,-0.54235,0.00017,28.94998]
[1779835030143,32.06,75717.73,31.1,-0.5418,0.00017,28.95546]
[1779835030957,32.06,75723.03,31.1,-0.5409,0.00017,28.96429]
[1779835033978,32.05,75729.29,31.1,-0.53985,0.00017,28.97452]
[1779835036098,32.05,75729.44,31.1,-0.53982,0.00017,28.97476]
[1779835042034,32.05,75729.81,31.1,-0.53976,0.00017,28.97531]
[1779835047069,32.05,75725.39,31.1,-0.54052,0.00017,28.96807]
[1779835051957,32.04,75728.71,31.1,-0.53997,0.00017,28.97045]
[1779835052648,32.04,75728.76,31.1,-0.53996,0.00017,28.97052]
[1779835057036,32.04,75730.95,31.1,-0.53959,0.00017,28.97404]
[1779835062175,32.03,75731.39,31.1,-0.53953,0.00017,28.97467]
[1779835067210,32.03,75731.21,31.1,-0.53956,0.00017,28.97433]
[1779835071915,32.03,75727.28,31.1,-0.54024,0.00017,28.96791]
[1779835072245,32.03,75725.63,31.1,-0.54052,0.00017,28.96519]
[1779835074226,32.03,75725.09,31.1,-0.54061,0.00017,28.9643]
[1779835074281,32.03,75725.09,31.1,-0.54061,0.00017,28.9643]
[1779835079011,32.02,75730.27,31.1,-0.53974,0.00017,28.97272]
[1779835079294,32.02,75724.71,31.1,-0.54068,0.00017,28.96362]
[1779835084329,32.02,75724.19,31.1,-0.54077,0.00017,28.96274]
[1779835089364,32.02,75722.47,31.1,-0.54107,0.00017,28.95986]
[1779835094399,32.01,75724.0,31.1,-0.54081,0.00017,28.96237]
[1779835099435,32.01,75723.48,31.1,-0.54091,0.00017,28.96148]
[1779835104470,32.01,75725.1,31.1,-0.54063,0.00017,28.96413]
[1779835104599,32.01,75725.1,31.1,-0.54063,0.00017,28.96413]
[1779835104733,32.01,75725.1,31.1,-0.54063,0.00017,28.96413]
[1779835105460,32.01,75725.1,31.1,-0.54063,0.00017,28.96413]
[1779835106452,32.01,75700.57,31.1,-0.5448,0.00017,28.92214]
[1779835106539,32.01,75700.57,31.1,-0.5448,0.00017,28.92214]
[1779835107424,32.01,75700.85,31.1,-0.54475,0.00017,28.92263]
[1779835111540,32.01,75698.67,31.1,-0.54512,0.00017,28.91879]
[1779835112252,32.01,75698.67,31.1,-0.54512,0.00017,28.91879]
[1779835114693,32.01,75696.25,31.1,-0.54553,0.00017,28.91148]
[1779835115553,32.02,75696.56,31.1,-0.54548,0.00017,28.91206]
[1779835117198,32.02,75696.95,31.1,-0.54541,0.00017,28.91277]
[1779835117234,32.02,75696.95,31.1,-0.54541,0.00017,28.91277]
[1779835117681,32.02,75697.14,31.1,-0.54538,0.00017,28.91312]
[1779835118185,32.02,75697.14,31.1,-0.54538,0.00017,28.91312]
[1779835118323,32.02,75698.61,31.1,-0.54512,0.00017,28.91576]
[1779835118804,32.02,75698.61,31.1,-0.54512,0.00017,28.91576]
[1779835118904,32.02,75698.61,31.1,-0.54512,0.00017,28.91576]
[1779835119173,32.02,75698.61,31.1,-0.54512,0.00017,28.91576]
[1779835119414,32.02,75701.17,31.1,-0.54469,0.00017,28.92031]
[1779835119575,32.02,75693.97,31.1,-0.54591,0.00017,28.90741]
[1779835121256,32.02,75693.97,31.1,-0.54591,0.00017,28.90741]
[1779835121354,32.02,75685.68,31.1,-0.54732,0.00017,28.89226]
[1779835122100,32.02,75685.68,31.1,-0.54732,0.00017,28.89226]
[1779835122387,32.02,75685.68,31.1,-0.54732,0.00017,28.89226]
[1779835122404,32.02,75685.68,31.1,-0.54732,0.00017,28.89226]
[1779835122548,32.02,75684.51,31.1,-0.54751,0.00017,28.89009]
[1779835123212,32.02,75684.51,31.1,-0.54751,0.00017,28.89009]
[1779835123416,32.02,75693.44,31.1,-0.546,0.00017,28.90649]
[1779835123563,32.02,75693.44,31.1,-0.546,0.00017,28.90649]
[1779835124223,32.02,75693.44,31.1,-0.546,0.00017,28.90649]
[1779835124253,32.02,75699.39,31.1,-0.54499,0.00017,28.91719]
[1779835124726,32.02,75699.39,31.1,-0.54499,0.00017,28.91719]
[1779835125555,32.02,75697.21,31.1,-0.54536,0.00017,28.9133]
[1779835127096,32.02,75695.49,31.1,-0.54565,0.00017,28.91023]
[1779835128594,32.02,75700.13,31.1,-0.54486,0.00017,28.91855]
[1779835128639,32.02,75700.87,31.1,-0.54473,0.00017,28.91987]
[1779835129883,32.02,75700.87,31.1,-0.54473,0.00017,28.91987]
[1779835129964,32.02,75701.19,31.1,-0.54468,0.00017,28.92043]
[1779835131536,32.03,75703.49,31.1,-0.54428,0.00017,28.92451]
[1779835132074,32.03,75703.49,31.1,-0.54428,0.00017,28.92451]
[1779835132255,32.03,75703.49,31.1,-0.54428,0.00017,28.92451]
[1779835132327,32.03,75703.49,31.1,-0.54428,0.00017,28.92451]
[1779835132342,32.03,75706.3,31.1,-0.54381,0.00017,28.92944]
[1779835132891,32.03,75712.26,31.1,-0.5428,0.00017,28.93973]
[1779835133676,32.02,75723.49,31.1,-0.54089,0.00017,28.95864]
[1779835138711,32.02,75724.54,31.1,-0.54072,0.00017,28.96035]
[1779835143748,32.02,75728.16,31.1,-0.5401,0.00017,28.96626]
[1779835153819,32.02,75725.01,31.1,-0.54065,0.00017,28.96103]
[1779835158854,32.01,75725.1,31.1,-0.54064,0.00017,28.96115]
[1779835163890,32.01,75720.91,31.1,-0.54135,0.00017,28.95416]
[1779835167767,32.01,75720.91,31.1,-0.54135,0.00017,28.95416]
[1779835167836,32.01,75720.91,31.1,-0.54135,0.00017,28.95416]
[1779835169392,32.01,75718.94,31.1,-0.54169,0.00017,28.95082]
[1779835169493,32.01,75710.41,31.1,-0.54314,0.00017,28.9363]
[1779835169916,32.01,75710.41,31.1,-0.54314,0.00017,28.9363]
[1779835174966,32.01,75707.62,31.1,-0.54361,0.00017,28.92854]
[1779835177985,32.01,75707.6,31.1,-0.54361,0.00017,28.92854]
[1779835181008,32.02,75700.74,31.1,-0.54477,0.00017,28.91654]
[1779835186043,32.02,75698.87,31.1,-0.54508,0.00017,28.91327]
[1779835188867,32.02,75698.17,31.1,-0.5452,0.00017,28.91204]
[1779835189493,32.02,75698.17,31.1,-0.5452,0.00017,28.91204]
[1779835191078,32.03,75704.09,31.1,-0.54419,0.00017,28.92256]
[1779835196114,32.03,75705.22,31.1,-0.54399,0.00017,28.9246]
[1779835201149,32.03,75702.87,31.1,-0.54438,0.00017,28.92054]
[1779835206184,32.04,75701.48,31.1,-0.54461,0.00017,28.91814]
[1779835211219,32.04,75701.49,31.1,-0.5446,0.00017,28.91821]
[1779835216254,32.05,75700.0,31.1,-0.54485,0.00017,28.91562]
[1779835221289,32.05,75700.07,31.1,-0.54483,0.00017,28.9158]
[1779835226324,32.05,75702.16,31.1,-0.54447,0.00017,28.91954]
[1779835227206,32.05,75702.16,31.1,-0.54447,0.00017,28.91954]
[1779835232348,32.06,75699.06,31.1,-0.54499,0.00017,28.91108]
[1779835239417,32.06,75696.86,31.1,-0.54536,0.00017,28.9072]
[1779835240370,32.06,75696.86,31.1,-0.54536,0.00017,28.9072]
[1779835243844,32.06,75697.22,31.1,-0.5453,0.00017,28.90787]
[1779835245557,32.06,75697.41,31.1,-0.54526,0.00017,28.90822]
[1779835245643,32.06,75697.41,31.1,-0.54526,0.00017,28.90822]
[1779835245686,32.06,75697.41,31.1,-0.54526,0.00017,28.90822]
[1779835245892,32.06,75697.41,31.1,-0.54526,0.00017,28.90822]
[1779835246466,32.06,75708.0,31.1,-0.54347,0.00017,28.92687]
[1779835251426,32.06,75708.51,31.1,-0.54338,0.00017,28.9278]
[1779835251454,32.06,75708.51,31.1,-0.54338,0.00017,28.9278]
[1779835251501,32.07,75708.75,31.1,-0.54333,0.00017,28.92822]
[1779835256536,32.06,75711.17,31.1,-0.54293,0.00017,28.9323]
[1779835259557,32.06,75717.45,31.1,-0.54188,0.00017,28.94293]
[1779835261825,32.05,75718.16,31.1,-0.54176,0.00017,28.94409]
[1779835266102,32.05,75723.19,31.1,-0.54091,0.00017,28.95244]
[1779835266163,32.05,75723.19,31.1,-0.54091,0.00017,28.95244]
[1779835266606,32.05,75724.19,31.1,-0.54074,0.00017,28.95408]
[1779835272648,32.04,75723.91,31.1,-0.5408,0.00017,28.95356]
[1779835277825,32.04,75723.87,31.1,-0.54081,0.00017,28.95349]
[1779835280586,32.04,75725.74,31.1,-0.5405,0.00017,28.95651]
[1779835281570,32.04,75723.47,31.1,-0.54088,0.00017,28.95275]
[1779835282030,32.04,75723.47,31.1,-0.54088,0.00017,28.95275]
[1779835282096,32.04,75723.47,31.1,-0.54088,0.00017,28.95275]
[1779835282135,32.04,75723.47,31.1,-0.54088,0.00017,28.95275]
[1779835283726,32.04,75713.76,31.1,-0.54253,0.00017,28.93644]
[1779835285780,32.04,75714.44,31.1,-0.54242,0.00017,28.9376]
[1779835285892,32.04,75714.44,31.1,-0.54242,0.00017,28.9376]
[1779835291782,32.03,75718.25,31.1,-0.54178,0.00017,28.94098]
[1779835293875,32.03,75718.52,31.1,-0.54174,0.00017,28.94143]
[1779835293914,32.03,75718.52,31.1,-0.54174,0.00017,28.94143]
[1779835295378,32.03,75718.02,31.1,-0.54182,0.00017,28.94058]
[1779835295396,32.03,75714.02,31.1,-0.5425,0.00017,28.93381]
[1779835295811,32.03,75708.65,31.1,-0.54341,0.00017,28.9246]
[1779835300846,32.04,75708.22,31.1,-0.54348,0.00017,28.92392]
[1779835302621,32.04,75708.22,31.1,-0.54348,0.00017,28.92392]
[1779835302992,32.04,75708.15,31.1,-0.54349,0.00017,28.92382]
[1779835303184,32.04,75708.15,31.1,-0.54349,0.00017,28.92382]
[1779835303285,32.04,75701.64,31.1,-0.54459,0.00017,28.91243]
[1779835304429,32.04,75701.64,31.1,-0.54459,0.00017,28.91243]
[1779835305537,32.04,75698.18,31.1,-0.54517,0.00017,28.9063]
[1779835307521,32.04,75696.82,31.1,-0.5454,0.00017,28.90388]
[1779835307552,32.04,75696.82,31.1,-0.5454,0.00017,28.90388]
[1779835312930,32.05,75699.62,31.1,-0.54492,0.00017,28.90894]
[1779835314235,32.05,75699.62,31.1,-0.54492,0.00017,28.90894]
[1779835314618,32.05,75699.62,31.1,-0.54492,0.00017,28.90894]
[1779835317597,32.05,75699.53,31.1,-0.54493,0.00017,28.90879]
[1779835317656,32.05,75699.53,31.1,-0.54493,0.00017,28.90879]
[1779835321571,32.05,75700.49,31.1,-0.54476,0.00017,28.91056]
[1779835327028,32.06,75700.06,31.1,-0.54483,0.00017,28.90987]
[1779835335084,32.06,75699.8,31.1,-0.54486,0.00017,28.90947]
[1779835337921,32.06,75698.96,31.1,-0.545,0.00017,28.90799]
[1779835337936,32.06,75698.96,31.1,-0.545,0.00017,28.90799]
[1779835338448,32.06,75698.96,31.1,-0.545,0.00017,28.90799]
[1779835338548,32.06,75688.48,31.1,-0.54678,0.00017,28.88907]
[1779835340175,32.06,75685.7,31.1,-0.54725,0.00017,28.88395]
[1779835340431,32.06,75685.7,31.1,-0.54725,0.00017,28.88395]
[1779835340686,32.06,75685.7,31.1,-0.54725,0.00017,28.88395]
[1779835341036,32.06,75686.13,31.1,-0.54718,0.00017,28.88476]
[1779835341126,32.06,75694.25,31.1,-0.5458,0.00017,28.89958]
[1779835342209,32.06,75694.25,31.1,-0.5458,0.00017,28.89958]
[1779835342918,32.06,75698.44,31.1,-0.54509,0.00017,28.9071]
[1779835344811,32.07,75704.01,31.1,-0.54414,0.00017,28.91696]
[1779835344849,32.07,75704.01,31.1,-0.54414,0.00017,28.91696]
[1779835344869,32.07,75704.01,31.1,-0.54414,0.00017,28.91696]
[1779835345154,32.07,75706.07,31.1,-0.54379,0.00017,28.92057]
[1779835346651,32.07,75706.07,31.1,-0.54379,0.00017,28.92057]
[1779835348175,32.07,75713.37,31.1,-0.54255,0.00017,28.93318]
[1779835349936,32.07,75714.6,31.1,-0.54234,0.00017,28.93528]
[1779835352989,32.07,75717.51,31.1,-0.54185,0.00017,28.9372]
[1779835358245,32.06,75716.12,31.1,-0.5421,0.00017,28.93479]
[1779835363280,32.06,75718.84,31.1,-0.54164,0.00017,28.93932]
[1779835368314,32.06,75718.68,31.1,-0.54167,0.00017,28.93902]
[1779835373350,32.06,75718.02,31.1,-0.54179,0.00017,28.93787]
[1779835377443,32.06,75717.67,31.1,-0.54185,0.00017,28.93728]
[1779835379266,32.05,75717.71,31.1,-0.54185,0.00017,28.93732]
[1779835380205,32.05,75717.71,31.1,-0.54185,0.00017,28.93731]
[1779835381238,32.05,75718.03,31.1,-0.54179,0.00017,28.93784]
[1779835383019,32.05,75719.0,31.1,-0.54163,0.00017,28.93945]
[1779835385647,32.05,75718.88,31.1,-0.54165,0.00017,28.93923]
[1779835386244,32.05,75718.88,31.1,-0.54166,0.00017,28.93922]
[1779835386517,32.05,75718.88,31.1,-0.54166,0.00017,28.93922]
[1779835391195,32.05,75719.37,31.1,-0.54158,0.00017,28.94002]
[1779835391967,32.05,75719.41,31.1,-0.54157,0.00017,28.94007]
[1779835392094,32.05,75719.41,31.1,-0.54157,0.00017,28.94007]
[1779835392391,32.05,75719.41,31.1,-0.54157,0.00017,28.94007]
[1779835392483,32.04,75723.7,31.1,-0.54084,0.00017,28.9472]
[1779835396576,32.04,75727.54,31.1,-0.54019,0.00017,28.95348]
[1779835397518,32.04,75737.03,31.1,-0.53859,0.00017,28.96872]
[1779835401623,32.04,75739.35,31.1,-0.5382,0.00017,28.97234]
[1779835403298,32.04,75739.48,31.1,-0.53818,0.00017,28.97252]
[1779835403412,32.04,75739.48,31.1,-0.53818,0.00017,28.97252]
[1779835403507,32.04,75739.48,31.1,-0.53818,0.00017,28.97252]
[1779835404572,32.03,75730.63,31.1,-0.53968,0.00017,28.9584]
[1779835409607,32.03,75729.01,31.1,-0.53996,0.00017,28.95574]
[1779835412300,32.03,75727.57,31.1,-0.54021,0.00017,28.95338]
[1779835412308,32.03,75727.57,31.1,-0.54021,0.00017,28.95338]
[1779835417418,32.03,75726.17,31.1,-0.54046,0.00017,28.94804]
[1779835423706,32.02,75726.2,31.1,-0.54047,0.00017,28.948]
[1779835425175,32.02,75725.72,31.1,-0.54055,0.00017,28.94721]
[1779835425271,32.02,75725.72,31.1,-0.54055,0.00017,28.94721]
[1779835425321,32.02,75725.72,31.1,-0.54055,0.00017,28.94721]
[1779835425339,32.02,75725.72,31.1,-0.54055,0.00017,28.94721]
[1779835425446,32.02,75725.72,31.1,-0.54055,0.00017,28.94721]
[1779835425720,32.02,75711.66,31.1,-0.54294,0.00017,28.92356]
[1779835426727,32.02,75705.8,31.1,-0.54393,0.00017,28.91342]
[1779835428166,32.02,75705.77,31.1,-0.54393,0.00017,28.91339]
[1779835430656,32.02,75706.05,31.1,-0.54388,0.00017,28.9139]
[1779835430755,32.02,75706.0,31.1,-0.54389,0.00017,28.91383]
[1779835436814,32.03,75707.03,31.1,-0.54371,0.00017,28.91565]
[1779835436826,32.03,75707.03,31.1,-0.54371,0.00017,28.91565]
[1779835437803,32.03,75717.35,31.1,-0.54195,0.00017,28.93339]
[1779835439162,32.03,75717.47,31.1,-0.54193,0.00017,28.93359]
[1779835439818,32.03,75717.46,31.1,-0.54194,0.00017,28.93356]
[1779835444853,32.03,75717.24,31.1,-0.54198,0.00017,28.93316]
[1779835452909,32.02,75718.06,31.1,-0.54185,0.00017,28.93449]
[1779835455361,32.02,75718.56,31.1,-0.54176,0.00017,28.93532]
[1779835455908,32.02,75718.42,31.1,-0.54179,0.00017,28.93508]
[1779835456108,32.02,75718.42,31.1,-0.54179,0.00017,28.93508]
[1779835456188,32.02,75718.42,31.1,-0.54179,0.00017,28.93508]
[1779835456426,32.02,75718.42,31.1,-0.54179,0.00017,28.93508]
[1779835456505,32.02,75718.56,31.1,-0.54176,0.00017,28.93531]
[1779835456937,32.02,75709.78,31.1,-0.54325,0.00017,28.92036]
[1779835462552,32.02,75706.51,31.1,-0.5438,0.00017,28.91474]
[1779835462644,32.02,75706.51,31.1,-0.5438,0.00017,28.91474]
[1779835463986,32.03,75699.23,31.1,-0.54503,0.00017,28.90194]
[1779835465064,32.03,75699.23,31.1,-0.54503,0.00017,28.90194]
[1779835465684,32.03,75699.23,31.1,-0.54503,0.00017,28.90194]
[1779835473255,32.03,75698.47,31.1,-0.54516,0.00017,28.9006]
[1779835473271,32.03,75698.47,31.1,-0.54516,0.00017,28.9006]
[1779835475450,32.03,75693.18,31.1,-0.54605,0.00017,28.88814]
[1779835476172,32.03,75692.99,31.1,-0.54609,0.00017,28.88781]
[1779835483123,32.04,75691.39,31.1,-0.54635,0.00017,28.88494]
[1779835484641,32.04,75691.39,31.1,-0.54635,0.00017,28.88494]
[1779835488144,32.04,75695.39,31.1,-0.54567,0.00017,28.89221]
[1779835494205,32.04,75700.0,31.1,-0.54488,0.00017,28.90053]
[1779835499240,32.05,75699.57,31.1,-0.54495,0.00017,28.89981]
[1779835502931,32.05,75699.57,31.1,-0.54495,0.00017,28.89981]
[1779835503268,32.05,75694.39,31.1,-0.54582,0.00017,28.89057]
[1779835504891,32.05,75694.39,31.1,-0.54582,0.00017,28.89057]
[1779835506289,32.05,75686.77,31.1,-0.54711,0.00017,28.87668]
[1779835507962,32.05,75685.99,31.1,-0.54724,0.00017,28.87525]
[1779835510728,32.05,75680.81,31.1,-0.54812,0.00017,28.86562]
[1779835513667,32.05,75677.61,31.1,-0.54866,0.00017,28.85962]
[1779835519096,32.06,75672.17,31.1,-0.54957,0.00017,28.84934]
[1779835519150,32.06,75672.17,31.1,-0.54957,0.00017,28.84934]
[1779835523390,32.06,75667.76,31.1,-0.55031,0.00017,28.84089]
[1779835527675,32.07,75668.1,31.1,-0.55025,0.00017,28.84162]
[1779835529833,32.07,75665.97,31.1,-0.5506,0.00017,28.83751]
[1779835529886,32.07,75665.97,31.1,-0.5506,0.00017,28.83751]
[1779835529872,32.07,75665.58,31.1,-0.55067,0.00017,28.83677]
[1779835529999,32.07,75665.58,31.1,-0.55067,0.00017,28.83677]
[1779835530049,32.07,75665.58,31.1,-0.55067,0.00017,28.83677]
[1779835530845,32.07,75665.58,31.1,-0.55067,0.00017,28.83677]
[1779835530457,32.07,75658.37,31.1,-0.55189,0.00017,28.82256]
[1779835531464,32.07,75663.78,31.1,-0.55098,0.00017,28.83022]
[1779835537506,32.07,75663.94,31.1,-0.55095,0.00017,28.83052]
[1779835540553,32.07,75664.07,31.1,-0.55093,0.00017,28.83077]
[1779835542541,32.07,75657.68,31.1,-0.55201,0.00017,28.81818]
[1779835547576,32.08,75656.0,31.1,-0.55228,0.00017,28.81494]
[1779835548400,32.08,75656.0,31.1,-0.55228,0.00017,28.81494]
[1779835548583,32.08,75653.48,31.1,-0.55271,0.00017,28.80991]
[1779835551407,32.08,75651.84,31.1,-0.55298,0.00017,28.80662]
[1779835551600,32.08,75651.84,31.1,-0.55298,0.00017,28.80662]
[1779835554227,32.08,75650.72,31.1,-0.55316,0.00017,28.80444]
[1779835558307,32.09,75644.1,31.1,-0.55427,0.00017,28.79101]
[1779835558653,32.09,75638.51,31.1,-0.55521,0.00017,28.77944]
[1779835559585,32.09,75638.51,31.1,-0.55521,0.00017,28.77944]
[1779835561143,32.09,75636.02,31.1,-0.55563,0.00017,28.77424]
[1779835561539,32.09,75636.02,31.1,-0.55563,0.00017,28.77424]
[1779835561584,32.09,75636.02,31.1,-0.55563,0.00017,28.77424]
[1779835561639,32.09,75636.02,31.1,-0.55563,0.00017,28.77424]
[1779835566710,32.09,75629.14,31.1,-0.55679,0.00017,28.75973]
[1779835568058,32.09,75628.56,31.1,-0.55688,0.00017,28.7585]
[1779835568105,32.09,75628.56,31.1,-0.55688,0.00017,28.7585]
[1779835568724,32.1,75619.39,31.1,-0.55843,0.00017,28.73867]
[1779835569961,32.1,75613.98,31.1,-0.55934,0.00017,28.72677]
[1779835572335,32.1,75614.59,31.1,-0.55924,0.00017,28.72812]
[1779835572754,32.1,75620.1,31.1,-0.55831,0.00017,28.74024]
[1779835573054,32.1,75620.1,31.1,-0.55831,0.00017,28.74024]
[1779835573723,32.1,75620.1,31.1,-0.55831,0.00017,28.74024]
[1779835573790,32.1,75620.1,31.1,-0.55831,0.00017,28.74024]
[1779835574142,32.1,75622.21,31.1,-0.55795,0.00017,28.74485]
[1779835574766,32.1,75628.64,31.1,-0.55686,0.00017,28.75874]
[1779835576627,32.1,75627.3,31.1,-0.55709,0.00017,28.75588]
[1779835577091,32.1,75628.79,31.1,-0.55683,0.00017,28.75909]
[1779835579372,32.1,75630.47,31.1,-0.55655,0.00017,28.7627]
[1779835579802,32.11,75622.41,31.1,-0.5579,0.00017,28.74549]
[1779835580809,32.11,75615.32,31.1,-0.55908,0.00017,28.73016]
[1779835581036,32.11,75615.32,31.1,-0.55908,0.00017,28.73016]
[1779835581772,32.11,75615.32,31.1,-0.55908,0.00017,28.73016]
[1779835585844,32.16,75623.32,31.1,-0.55763,0.00017,28.74869]
[1779835590879,32.19,75624.16,31.1,-0.55741,0.00017,28.75126]
[1779835594485,32.21,75624.07,31.1,-0.5574,0.00017,28.74847]
[1779835597012,32.21,75626.37,31.1,-0.557,0.00017,28.75344]
[1779835602963,32.23,75622.4,31.1,-0.55764,0.00017,28.74528]
[1779835606991,32.25,75617.27,31.1,-0.55847,0.00017,28.73453]
[1779835612026,32.27,75615.38,31.1,-0.55873,0.00017,28.73101]
[1779835620126,32.28,75613.75,31.1,-0.55898,0.00017,28.7277]
[1779835625820,32.29,75613.14,31.1,-0.55906,0.00017,28.72653]
[1779835626411,32.29,75612.77,31.1,-0.55912,0.00017,28.72576]
[1779835628465,32.3,75607.75,31.1,-0.55994,0.00017,28.71492]
[1779835635187,32.32,75612.47,31.1,-0.55911,0.00017,28.72572]
[1779835640222,32.32,75611.11,31.1,-0.55933,0.00017,28.72283]
[1779835645258,32.33,75609.82,31.1,-0.55954,0.00017,28.72009]
[1779835648282,32.33,75611.37,31.1,-0.55928,0.00017,28.72355]
[1779835649287,32.33,75626.81,31.1,-0.55668,0.00017,28.75695]
[1779835651426,32.33,75630.51,31.1,-0.55607,0.00017,28.76175]
[1779835652574,32.33,75630.51,31.1,-0.55607,0.00017,28.76175]
[1779835658350,32.33,75629.71,31.1,-0.5562,0.00017,28.7601]
[1779835662126,32.33,75629.88,31.1,-0.55617,0.00017,28.76047]
[1779835662958,32.33,75629.88,31.1,-0.55617,0.00017,28.76047]
[1779835664001,32.33,75625.86,31.1,-0.55684,0.00017,28.75196]
[1779835665402,32.33,75618.0,31.1,-0.55816,0.00017,28.73512]
[1779835669206,32.33,75620.96,31.1,-0.55766,0.00017,28.74155]
[1779835674464,32.34,75622.9,31.1,-0.55733,0.00017,28.74576]
[1779835679499,32.34,75622.06,31.1,-0.55747,0.00017,28.744]
[1779835680699,32.34,75622.06,31.1,-0.55747,0.00017,28.744]
[1779835686843,32.34,75620.75,31.1,-0.55768,0.00017,28.74124]
[1779835687059,32.34,75620.75,31.1,-0.55768,0.00017,28.74124]
[1779835687555,32.34,75607.09,31.1,-0.55997,0.00017,28.7114]
[1779835688562,32.34,75607.63,31.1,-0.55988,0.00017,28.71262]
[1779835693597,32.35,75604.84,31.1,-0.56034,0.00017,28.70652]
[1779835697766,32.35,75604.33,31.1,-0.56042,0.00017,28.70545]
[1779835699639,32.35,75598.95,31.1,-0.56131,0.00017,28.69343]
[1779835700248,32.35,75598.95,31.1,-0.56131,0.00017,28.69343]
[1779835702240,32.35,75594.5,31.1,-0.56205,0.00017,28.68338]
[1779835702293,32.35,75594.5,31.1,-0.56205,0.00017,28.68338]
[1779835702296,32.35,75594.5,31.1,-0.56205,0.00017,28.68338]
[1779835702296,32.35,75594.5,31.1,-0.56205,0.00017,28.68338]
[1779835702305,32.35,75594.5,31.1,-0.56205,0.00017,28.68338]
[1779835702344,32.35,75594.5,31.1,-0.56205,0.00017,28.68338]
[1779835702529,32.35,75594.5,31.1,-0.56205,0.00017,28.68338]
[1779835702682,32.35,75594.5,31.1,-0.56205,0.00017,28.68338]
[1779835702710,32.36,75588.13,31.1,-0.56311,0.00017,28.66878]
[1779835703183,32.36,75588.13,31.1,-0.56311,0.00017,28.66878]
[1779835703733,32.36,75588.13,31.1,-0.56311,0.00017,28.66878]
[1779835703876,32.36,75588.13,31.1,-0.56311,0.00017,28.66878]
[1779835704381,32.36,75584.78,31.1,-0.56367,0.00017,28.661]
[1779835705256,32.36,75585.06,31.1,-0.56363,0.00017,28.66166]
[1779835705560,32.36,75585.06,31.1,-0.56363,0.00017,28.66166]
[1779835705647,32.36,75585.06,31.1,-0.56363,0.00017,28.66166]
[1779835705648,32.36,75585.06,31.1,-0.56363,0.00017,28.66166]
[1779835705789,32.37,75584.71,31.1,-0.56366,0.00017,28.66111]
[1779835707702,32.37,75588.23,31.1,-0.56307,0.00017,28.66931]
[1779835708220,32.37,75587.4,31.1,-0.56321,0.00017,28.66739]
[1779835708829,32.37,75587.4,31.1,-0.56321,0.00017,28.66739]
[1779835709704,32.37,75585.34,31.1,-0.56355,0.00017,28.66263]
[1779835709710,32.38,75583.59,31.1,-0.56382,0.00017,28.65878]
[1779835710699,32.38,75583.59,31.1,-0.56382,0.00017,28.65878]
[1779835713625,32.39,75581.25,31.1,-0.5642,0.00017,28.65059]
[1779835714077,32.39,75581.25,31.1,-0.5642,0.00017,28.65059]
[1779835713738,32.4,75574.31,31.1,-0.56534,0.00017,28.63445]
[1779835714815,32.4,75574.31,31.1,-0.56534,0.00017,28.63445]
[1779835715251,32.4,75574.53,31.1,-0.56528,0.00017,28.63514]
[1779835715268,32.4,75574.53,31.1,-0.56528,0.00017,28.63514]
[1779835715397,32.4,75574.53,31.1,-0.56528,0.00017,28.63514]
[1779835715909,32.4,75574.53,31.1,-0.56528,0.00017,28.63514]
[1779835716796,32.41,75574.11,31.1,-0.56534,0.00017,28.63431]
[1779835720439,32.42,75572.81,31.1,-0.56552,0.00017,28.6317]
[1779835721123,32.42,75572.81,31.1,-0.56552,0.00017,28.6317]
[1779835721885,32.43,75573.26,31.1,-0.56544,0.00017,28.63278]
[1779835723456,32.43,75572.0,31.1,-0.56564,0.00017,28.62994]
[1779835724930,32.44,75568.83,31.1,-0.56616,0.00017,28.62249]
[1779835727218,32.44,75572.35,31.1,-0.56555,0.00017,28.63111]
[1779835728423,32.44,75572.22,31.1,-0.56557,0.00017,28.63081]
[1779835728442,32.44,75572.22,31.1,-0.56557,0.00017,28.63081]
[1779835728634,32.44,75572.22,31.1,-0.56557,0.00017,28.63081]
[1779835728843,32.44,75578.44,31.1,-0.56453,0.00017,28.64554]
[1779835729702,32.44,75578.44,31.1,-0.56453,0.00017,28.64554]
[1779835729729,32.44,75578.44,31.1,-0.56453,0.00017,28.64554]
[1779835730054,32.44,75578.44,31.1,-0.56453,0.00017,28.64554]
[1779835729850,32.45,75587.45,31.1,-0.56301,0.00017,28.66671]
[1779835731863,32.45,75593.2,31.1,-0.56206,0.00017,28.67986]
[1779835732888,32.45,75593.2,31.1,-0.56206,0.00017,28.67986]
[1779835732938,32.45,75593.2,31.1,-0.56206,0.00017,28.67986]
[1779835732974,32.45,75596.88,31.1,-0.56144,0.00017,28.6882]
[1779835734884,32.45,75602.08,31.1,-0.56057,0.00017,28.69989]
[1779835739919,32.45,75602.2,31.1,-0.56055,0.00017,28.70019]
[1779835741466,32.45,75601.62,31.1,-0.56065,0.00017,28.6989]
[1779835741632,32.45,75601.62,31.1,-0.56065,0.00017,28.6989]
[1779835741934,32.45,75599.61,31.1,-0.56098,0.00017,28.69441]
[1779835742907,32.45,75599.61,31.1,-0.56098,0.00017,28.69441]
[1779835743984,32.45,75598.89,31.1,-0.5611,0.00017,28.6928]
[1779835744221,32.45,75599.91,31.1,-0.56093,0.00017,28.6951]
[1779835744954,32.45,75596.78,31.1,-0.56145,0.00017,28.68807]
[1779835749990,32.46,75595.27,31.1,-0.5617,0.00017,28.68472]
[1779835756031,32.46,75594.82,31.1,-0.56177,0.00017,28.68378]
[1779835757068,32.46,75594.82,31.1,-0.56177,0.00017,28.68378]
[1779835757169,32.46,75594.65,31.1,-0.56179,0.00017,28.68341]
[1779835763081,32.46,75594.04,31.1,-0.56189,0.00017,28.68211]
[1779835768116,32.47,75593.97,31.1,-0.56189,0.00017,28.68203]
[1779835772650,32.47,75593.39,31.1,-0.56199,0.00017,28.67774]
[1779835773151,32.47,75589.45,31.1,-0.56265,0.00017,28.66876]
[1779835773478,32.47,75589.45,31.1,-0.56265,0.00017,28.66876]
[1779835776199,32.47,75589.33,31.1,-0.56266,0.00017,28.66852]
[1779835781209,32.47,75587.22,31.1,-0.56301,0.00017,28.66379]
[1779835783159,32.47,75587.22,31.1,-0.56301,0.00017,28.66379]
[1779835791256,32.48,75589.84,31.1,-0.56255,0.00017,28.67]
[1779835791267,32.48,75589.84,31.1,-0.56255,0.00017,28.67]
[1779835791322,32.48,75590.46,31.1,-0.56245,0.00017,28.67144]
[1779835792286,32.48,75595.59,31.1,-0.56159,0.00017,28.68312]
[1779835797435,32.49,75598.79,31.1,-0.56105,0.00017,28.69038]
[1779835798238,32.49,75598.91,31.1,-0.56103,0.00017,28.69066]
[1779835803363,32.49,75594.03,31.1,-0.56184,0.00017,28.67972]
[1779835808399,32.49,75593.4,31.1,-0.56194,0.00017,28.67837]
[1779835813434,32.49,75593.81,31.1,-0.56186,0.00017,28.67937]
[1779835815318,32.5,75593.71,31.1,-0.56188,0.00017,28.67916]
[1779835815450,32.5,75593.69,31.1,-0.56188,0.00017,28.67913]
[1779835817990,32.5,75593.27,31.1,-0.56195,0.00017,28.67819]
[1779835819135,32.5,75592.23,31.1,-0.56212,0.00017,28.67584]
[1779835819478,32.5,75585.68,31.1,-0.56321,0.00017,28.66086]
[1779835822109,32.5,75582.37,31.1,-0.56376,0.00017,28.65322]
[1779835829056,32.5,75582.41,31.1,-0.56374,0.00017,28.6534]
[1779835832572,32.51,75589.73,31.1,-0.56252,0.00017,28.66737]
[1779835833526,32.51,75589.73,31.1,-0.56252,0.00017,28.66737]
[1779835833656,32.51,75589.73,31.1,-0.56252,0.00017,28.66737]
[1779835833688,32.51,75589.73,31.1,-0.56252,0.00017,28.66737]
[1779835833693,32.51,75589.73,31.1,-0.56252,0.00017,28.66737]
[1779835833854,32.51,75593.64,31.1,-0.56187,0.00017,28.6763]
[1779835834332,32.51,75593.64,31.1,-0.56187,0.00017,28.6763]
[1779835834670,32.51,75593.64,31.1,-0.56187,0.00017,28.6763]
[1779835837608,32.51,75600.24,31.1,-0.56077,0.00017,28.69116]
[1779835842643,32.51,75600.72,31.1,-0.56069,0.00017,28.69222]
[1779835846222,32.51,75604.23,31.1,-0.5601,0.00017,28.70002]
[1779835846671,32.51,75599.31,31.1,-0.56092,0.00017,28.68905]
[1779835851706,32.51,75602.09,31.1,-0.56046,0.00017,28.69526]
[1779835857748,32.51,75599.3,31.1,-0.56093,0.00017,28.68902]
[1779835862398,32.51,75599.32,31.1,-0.56092,0.00017,28.68906]
[1779835865804,32.51,75592.26,31.1,-0.5621,0.00017,28.67316]
[1779835870154,32.51,75592.7,31.1,-0.56202,0.00017,28.6742]
[1779835870257,32.51,75592.41,31.1,-0.56206,0.00017,28.67359]
[1779835872757,32.51,75592.39,31.1,-0.56206,0.00017,28.67359]
[1779835872853,32.51,75593.19,31.1,-0.56193,0.00017,28.67543]
[1779835876136,32.52,75594.08,31.1,-0.56178,0.00017,28.6775]
[1779835876164,32.52,75594.08,31.1,-0.56178,0.00017,28.6775]
[1779835876218,32.52,75594.08,31.1,-0.56178,0.00017,28.6775]
[1779835876234,32.52,75593.52,31.1,-0.56187,0.00017,28.67625]
[1779835876881,32.52,75585.83,31.1,-0.56315,0.00017,28.65866]
[1779835877929,32.52,75585.83,31.1,-0.56315,0.00017,28.65866]
[1779835877954,32.52,75585.83,31.1,-0.56315,0.00017,28.65866]
[1779835884937,32.52,75587.03,31.1,-0.56295,0.00017,28.66146]
[1779835887243,32.52,75587.76,31.1,-0.56282,0.00017,28.66315]
[1779835889033,32.52,75586.28,31.1,-0.56307,0.00017,28.65976]
[1779835892558,32.52,75585.85,31.1,-0.56315,0.00017,28.65577]
[1779835897727,32.52,75583.28,31.1,-0.56357,0.00017,28.64987]
[1779835899405,32.52,75587.51,31.1,-0.56286,0.00017,28.65965]
[1779835903520,32.52,75589.35,31.1,-0.56256,0.00017,28.66389]
[1779835903662,32.52,75589.35,31.1,-0.56256,0.00017,28.66389]
[1779835903721,32.52,75589.35,31.1,-0.56256,0.00017,28.66389]
[1779835904080,32.52,75599.86,31.1,-0.5608,0.00017,28.68765]
[1779835906094,32.52,75603.89,31.1,-0.56013,0.00017,28.69662]
[1779835911129,32.52,75604.42,31.1,-0.56004,0.00017,28.69782]
[1779835916164,32.53,75604.45,31.1,-0.56003,0.00017,28.69793]
[1779835918365,32.53,75603.69,31.1,-0.56016,0.00017,28.69626]
[1779835919176,32.53,75603.69,31.1,-0.56016,0.00017,28.69626]
[1779835919184,32.53,75604.34,31.1,-0.56005,0.00017,28.6977]
[1779835924220,32.53,75604.68,31.1,-0.55999,0.00017,28.69848]
[1779835925799,32.53,75604.33,31.1,-0.56005,0.00017,28.69771]
[1779835926234,32.53,75603.24,31.1,-0.56023,0.00017,28.69531]
[1779835927472,32.53,75603.0,31.1,-0.56027,0.00017,28.69478]
[1779835928591,32.53,75600.91,31.1,-0.56062,0.00017,28.69014]
[1779835934290,32.53,75601.02,31.1,-0.56059,0.00017,28.69044]
[1779835936309,32.53,75601.14,31.1,-0.56057,0.00017,28.69071]
[1779835938259,32.53,75601.69,31.1,-0.56048,0.00017,28.69195]
[1779835938644,32.53,75601.66,31.1,-0.56048,0.00017,28.6919]
[1779835940228,32.53,75601.18,31.1,-0.56056,0.00017,28.69084]
[1779835941439,32.53,75601.16,31.1,-0.56056,0.00017,28.69081]
[1779835944198,32.53,75602.0,31.1,-0.56042,0.00017,28.69269]
[1779835949653,32.54,75602.08,31.1,-0.56041,0.00017,28.69291]
[1779835955439,32.54,75606.3,31.1,-0.55971,0.00017,28.69926]
[1779835962494,32.54,75606.73,31.1,-0.55963,0.00017,28.70023]
[1779835967529,32.54,75605.78,31.1,-0.55979,0.00017,28.69816]
[1779835972539,32.54,75605.83,31.1,-0.55978,0.00017,28.69828]
[1779835972578,32.54,75605.79,31.1,-0.55978,0.00017,28.6982]
[1779835977621,32.54,75605.61,31.1,-0.55981,0.00017,28.69783]
[1779835982584,32.54,75605.76,31.1,-0.55979,0.00017,28.69818]
[1779835982631,32.54,75605.76,31.1,-0.55979,0.00017,28.69818]
[1779835982658,32.54,75605.76,31.1,-0.55979,0.00017,28.69818]
[1779835982678,32.54,75605.76,31.1,-0.55979,0.00017,28.69818]
[1779835982935,32.54,75605.76,31.1,-0.55979,0.00017,28.69818]
[1779835983037,32.54,75604.5,31.1,-0.56,0.00017,28.6954]
[1779835984180,32.54,75604.5,31.1,-0.56,0.00017,28.6954]
[1779835984203,32.54,75596.31,31.1,-0.56136,0.00017,28.67714]
[1779835989709,32.54,75598.43,31.1,-0.56101,0.00017,28.68188]
[1779835994744,32.54,75598.69,31.1,-0.56096,0.00017,28.68251]
[1779835996706,32.54,75598.69,31.1,-0.56096,0.00017,28.68251]
[1779835996760,32.54,75602.05,31.1,-0.5604,0.00017,28.69003]
[1779835998310,32.54,75602.05,31.1,-0.5604,0.00017,28.69003]
[1779835998539,32.54,75603.99,31.1,-0.56007,0.00017,28.69433]
[1779836000126,32.54,75604.21,31.1,-0.56004,0.00017,28.69483]
[1779836002962,32.55,75607.63,31.1,-0.55947,0.00017,28.70237]
[1779836002975,32.55,75605.56,31.1,-0.55981,0.00017,28.69783]
[1779836005463,32.55,75604.83,31.1,-0.55993,0.00017,28.69623]
[1779836005821,32.55,75604.58,31.1,-0.55997,0.00017,28.69568]
[1779836010856,32.55,75607.43,31.1,-0.5595,0.00017,28.70197]
[1779836016675,32.55,75610.91,31.1,-0.55892,0.00017,28.70656]
[1779836017442,32.55,75611.28,31.1,-0.55886,0.00017,28.70737]
[1779836017775,32.55,75611.28,31.1,-0.55886,0.00017,28.70737]
[1779836017854,32.55,75611.28,31.1,-0.55886,0.00017,28.70737]
[1779836017905,32.55,75626.29,31.1,-0.55636,0.00017,28.73945]
[1779836019090,32.55,75629.57,31.1,-0.55581,0.00017,28.7463]
[1779836021111,32.55,75630.66,31.1,-0.55563,0.00017,28.74855]
[1779836024716,32.54,75635.73,31.1,-0.55479,0.00017,28.75898]
[1779836025011,32.54,75635.73,31.1,-0.55479,0.00017,28.75898]
[1779836030995,32.54,75638.77,31.1,-0.55429,0.00017,28.76511]
[1779836036031,32.54,75640.39,31.1,-0.55403,0.00017,28.76834]
[1779836038544,32.54,75639.41,31.1,-0.5542,0.00017,28.76632]
[1779836040550,32.53,75639.91,31.1,-0.55411,0.00017,28.76731]
[1779836042931,32.53,75640.12,31.1,-0.55408,0.00017,28.76771]
[1779836048115,32.53,75641.35,31.1,-0.55389,0.00017,28.77013]
[1779836054156,32.52,75640.27,31.1,-0.55407,0.00017,28.76786]
[1779836055529,32.52,75640.31,31.1,-0.55407,0.00017,28.76792]
[1779836058699,32.52,75640.03,31.1,-0.55412,0.00017,28.76732]
[1779836059387,32.52,75640.03,31.1,-0.55412,0.00017,28.76732]
[1779836060199,32.52,75648.25,31.1,-0.55275,0.00017,28.78385]
[1779836064640,32.52,75648.91,31.1,-0.55263,0.00017,28.78522]
[1779836067065,32.53,75649.54,31.1,-0.55252,0.00017,28.7865]
[1779836067067,32.53,75649.54,31.1,-0.55252,0.00017,28.7865]
[1779836067101,32.53,75649.54,31.1,-0.55252,0.00017,28.7865]
[1779836067166,32.53,75649.54,31.1,-0.55252,0.00017,28.7865]
[1779836067249,32.53,75653.81,31.1,-0.55181,0.00017,28.79495]
[1779836068257,32.53,75661.63,31.1,-0.5505,0.00017,28.81015]
[1779836068690,32.53,75661.63,31.1,-0.5505,0.00017,28.81015]
[1779836069384,32.53,75661.63,31.1,-0.5505,0.00017,28.81015]
[1779836070337,32.53,75661.1,31.1,-0.55059,0.00017,28.80913]
[1779836070360,32.53,75661.1,31.1,-0.55059,0.00017,28.80913]
[1779836070473,32.53,75661.1,31.1,-0.55059,0.00017,28.80913]
[1779836071278,32.53,75652.75,31.1,-0.55199,0.00017,28.78983]
[1779836074652,32.52,75654.17,31.1,-0.55176,0.00017,28.7926]
[1779836074676,32.52,75654.17,31.1,-0.55176,0.00017,28.7926]
[1779836076723,32.52,75658.0,31.1,-0.55112,0.00017,28.80007]
[1779836076765,32.52,75658.0,31.1,-0.55112,0.00017,28.80007]
[1779836082355,32.52,75655.34,31.1,-0.55157,0.00017,28.79485]
[1779836086385,32.52,75648.65,31.1,-0.55269,0.00017,28.78162]
[1779836087685,32.52,75644.42,31.1,-0.5534,0.00017,28.77314]
[1779836088508,32.52,75644.42,31.1,-0.5534,0.00017,28.77314]
[1779836088402,32.52,75643.45,31.1,-0.55356,0.00017,28.77117]
[1779836089955,32.52,75643.47,31.1,-0.55355,0.00017,28.77122]
[1779836090526,32.52,75642.1,31.1,-0.55378,0.00017,28.76847]
[1779836092379,32.52,75641.87,31.1,-0.55382,0.00017,28.76802]
[1779836092425,32.52,75641.87,31.1,-0.55382,0.00017,28.76802]
[1779836092431,32.52,75641.74,31.1,-0.55384,0.00017,28.76777]
[1779836096503,32.52,75643.71,31.1,-0.55351,0.00017,28.77176]
[1779836097466,32.52,75643.89,31.1,-0.55348,0.00017,28.77214]
[1779836102501,32.53,75643.92,31.1,-0.55347,0.00017,28.77226]
[1779836106041,32.53,75643.7,31.1,-0.5535,0.00017,28.77186]
[1779836107543,32.53,75638.65,31.1,-0.55434,0.00017,28.76164]
[1779836113585,32.53,75637.71,31.1,-0.55449,0.00017,28.75981]
[1779836114740,32.53,75637.71,31.1,-0.55449,0.00017,28.75981]
[1779836114775,32.53,75637.71,31.1,-0.55449,0.00017,28.75981]
[1779836114821,32.53,75637.71,31.1,-0.55449,0.00017,28.75981]
[1779836114933,32.53,75637.71,31.1,-0.55449,0.00017,28.75981]
[1779836124662,32.54,75638.2,31.1,-0.55439,0.00017,28.76101]
[1779836125864,32.54,75638.2,31.1,-0.55439,0.00017,28.76101]
[1779836131716,32.55,75640.12,31.1,-0.55406,0.00017,28.76199]
[1779836136219,32.55,75639.19,31.1,-0.55421,0.00017,28.76014]
[1779836140063,32.55,75635.3,31.1,-0.55486,0.00017,28.75222]
[1779836140157,32.55,75635.3,31.1,-0.55486,0.00017,28.75222]
[1779836144396,32.56,75633.03,31.1,-0.55523,0.00017,28.74761]
[1779836149842,32.55,75631.65,31.1,-0.55547,0.00017,28.74471]
[1779836154877,32.55,75632.49,31.1,-0.55533,0.00017,28.74639]
[1779836159913,32.55,75633.92,31.1,-0.5551,0.00017,28.74928]
[1779836162940,32.55,75625.55,31.1,-0.5565,0.00017,28.73182]
[1779836170428,32.55,75625.39,31.1,-0.55653,0.00017,28.73146]
[1779836175806,32.54,75627.3,31.1,-0.55621,0.00017,28.73543]
[1779836175898,32.54,75627.3,31.1,-0.55621,0.00017,28.73543]
[1779836177037,32.54,75618.74,31.1,-0.55764,0.00017,28.71728]
[1779836182593,32.54,75618.36,31.1,-0.55771,0.00017,28.71646]
[1779836187610,32.54,75620.35,31.1,-0.55738,0.00017,28.72069]
[1779836194219,32.54,75618.17,31.1,-0.55775,0.00017,28.71298]
[1779836195164,32.54,75610.09,31.1,-0.5591,0.00017,28.6955]
[1779836200199,32.54,75611.88,31.1,-0.5588,0.00017,28.69941]
[1779836206241,32.54,75612.64,31.1,-0.55867,0.00017,28.70107]
[1779836212283,32.54,75611.53,31.1,-0.55886,0.00017,28.69867]
[1779836218325,32.54,75611.72,31.1,-0.55882,0.00017,28.69909]
[1779836221780,32.54,75611.58,31.1,-0.55885,0.00017,28.6988]
[1779836222752,32.54,75611.58,31.1,-0.55885,0.00017,28.6988]
[1779836223944,32.54,75615.05,31.1,-0.55827,0.00017,28.70632]
[1779836228561,32.54,75613.88,31.1,-0.55846,0.00017,28.70379]
[1779836235444,32.54,75614.04,31.1,-0.55843,0.00017,28.70414]
[1779836238429,32.54,75613.04,31.1,-0.5586,0.00017,28.70197]
[1779836244474,32.54,75612.96,31.1,-0.55861,0.00017,28.7018]
[1779836247195,32.54,75612.7,31.1,-0.55866,0.00017,28.70124]
[1779836247445,32.54,75612.7,31.1,-0.55866,0.00017,28.70124]
[1779836250690,32.54,75613.34,31.1,-0.55855,0.00017,28.70263]
[1779836251557,32.54,75613.34,31.1,-0.55855,0.00017,28.70263]
[1779836257598,32.54,75614.05,31.1,-0.55844,0.00017,28.70113]
[1779836259868,32.54,75614.24,31.1,-0.55841,0.00017,28.70154]
[1779836260619,32.54,75620.9,31.1,-0.5573,0.00017,28.71583]
[1779836261195,32.54,75620.9,31.1,-0.5573,0.00017,28.71583]
[1779836261474,32.54,75620.9,31.1,-0.5573,0.00017,28.71583]
[1779836261655,32.54,75620.9,31.1,-0.5573,0.00017,28.71583]
[1779836266661,32.54,75621.99,31.1,-0.55712,0.00017,28.71812]
[1779836269532,32.54,75620.97,31.1,-0.55729,0.00017,28.71594]
[1779836271697,32.54,75569.64,31.1,-0.56584,0.00017,28.60012]
[1779836272559,32.54,75569.64,31.1,-0.56584,0.00017,28.60012]
[1779836272640,32.54,75569.64,31.1,-0.56584,0.00017,28.60012]
[1779836273169,32.54,75569.64,31.1,-0.56584,0.00017,28.60011]
[1779836273269,32.54,75621.1,31.1,-0.55727,0.00017,28.71624]
[1779836274569,32.54,75619.65,31.1,-0.55751,0.00017,28.71315]
[1779836275486,32.54,75619.65,31.1,-0.55751,0.00017,28.71315]
[1779836280899,32.54,75620.3,31.1,-0.5574,0.00017,28.71451]
[1779836282209,32.54,75620.44,31.1,-0.55738,0.00017,28.7148]
[1779836287809,32.54,75622.39,31.1,-0.55706,0.00017,28.71892]
[1779836292844,32.54,75622.07,31.1,-0.55711,0.00017,28.71822]
[1779836297879,32.54,75622.1,31.1,-0.55711,0.00017,28.71826]
[1779836303000,32.54,75622.1,31.1,-0.55711,0.00017,28.71826]
[1779836303923,32.54,75636.36,31.1,-0.55473,0.00017,28.748]
[1779836308958,32.53,75636.69,31.1,-0.55468,0.00017,28.74862]
[1779836313993,32.53,75636.41,31.1,-0.55474,0.00017,28.74495]
[1779836319030,32.53,75636.53,31.1,-0.55473,0.00017,28.74513]
[1779836324321,32.52,75636.47,31.1,-0.55474,0.00017,28.74495]
[1779836325072,32.52,75628.79,31.1,-0.55603,0.00017,28.72901]
[1779836330446,32.52,75625.72,31.1,-0.55655,0.00017,28.72254]
[1779836330491,32.52,75625.72,31.1,-0.55655,0.00017,28.72254]
[1779836330858,32.52,75627.05,31.1,-0.55632,0.00017,28.72533]
[1779836330875,32.52,75627.05,31.1,-0.55632,0.00017,28.72533]
[1779836331491,32.52,75627.05,31.1,-0.55632,0.00017,28.72533]
[1779836331536,32.52,75635.24,31.1,-0.55496,0.00017,28.74235]
[1779836337492,32.52,75639.12,31.1,-0.55432,0.00017,28.75023]
[1779836339298,32.52,75638.84,31.1,-0.55437,0.00017,28.74963]
[1779836341579,32.51,75634.65,31.1,-0.55507,0.00017,28.741]
[1779836342543,32.51,75633.84,31.1,-0.55521,0.00017,28.73931]
[1779836348233,32.51,75637.8,31.1,-0.55455,0.00017,28.74736]
[1779836353268,32.5,75638.67,31.1,-0.55442,0.00017,28.74906]
[1779836353918,32.5,75638.67,31.1,-0.55442,0.00017,28.74906]
[1779836354275,32.5,75639.57,31.1,-0.55427,0.00017,28.75089]
[1779836359310,32.5,75638.86,31.1,-0.55439,0.00017,28.74936]
[1779836363040,32.5,75638.67,31.1,-0.55443,0.00017,28.74893]
[1779836363056,32.5,75638.67,31.1,-0.55443,0.00017,28.74893]
[1779836363338,32.5,75637.6,31.1,-0.55461,0.00017,28.74673]
[1779836372403,32.49,75637.38,31.1,-0.55467,0.00017,28.74313]
[1779836375057,32.49,75637.91,31.1,-0.55458,0.00017,28.74419]
[1779836375081,32.49,75637.91,31.1,-0.55458,0.00017,28.74419]
[1779836375424,32.49,75639.17,31.1,-0.55437,0.00017,28.74675]
[1779836376500,32.49,75639.17,31.1,-0.55437,0.00017,28.74675]
[1779836376538,32.49,75639.17,31.1,-0.55437,0.00017,28.74675]
[1779836377056,32.49,75639.31,31.1,-0.55435,0.00017,28.74703]
[1779836381015,32.49,75643.17,31.1,-0.55371,0.00017,28.75481]
[1779836382155,32.48,75643.53,31.1,-0.55365,0.00017,28.75553]
[1779836383539,32.48,75642.9,31.1,-0.55376,0.00017,28.75423]
[1779836385207,32.48,75643.11,31.1,-0.55372,0.00017,28.75464]
[1779836390529,32.48,75643.38,31.1,-0.55369,0.00017,28.75508]
[1779836396571,32.47,75643.81,31.1,-0.55363,0.00017,28.75586]
[1779836401010,32.47,75644.03,31.1,-0.5536,0.00017,28.75625]
[1779836401092,32.47,75644.03,31.1,-0.5536,0.00017,28.75625]
[1779836401095,32.47,75644.03,31.1,-0.5536,0.00017,28.75625]
[1779836401284,32.47,75644.03,31.1,-0.5536,0.00017,28.75625]
[1779836401718,32.47,75644.03,31.1,-0.5536,0.00017,28.75625]
[1779836401818,32.47,75652.39,31.1,-0.5522,0.00017,28.77295]
[1779836402284,32.47,75652.39,31.1,-0.5522,0.00017,28.77295]
[1779836402613,32.47,75664.9,31.1,-0.5501,0.00017,28.79729]
[1779836404627,32.47,75665.76,31.1,-0.54996,0.00017,28.79894]
[1779836407820,32.47,75663.73,31.1,-0.5503,0.00017,28.79505]
[1779836408655,32.47,75675.38,31.1,-0.54835,0.00017,28.8171]
[1779836411402,32.47,75675.64,31.1,-0.5483,0.00017,28.81758]
[1779836412857,32.47,75680.76,31.1,-0.54745,0.00017,28.82703]
[1779836413690,32.47,75691.92,31.1,-0.54558,0.00017,28.84719]
[1779836414311,32.47,75691.92,31.1,-0.54558,0.00017,28.84719]
[1779836414693,32.47,75691.92,31.1,-0.54558,0.00017,28.84719]
[1779836414758,32.47,75691.92,31.1,-0.54558,0.00017,28.84719]
[1779836414838,32.47,75697.1,31.1,-0.54471,0.00017,28.85634]
[1779836415811,32.47,75697.1,31.1,-0.54471,0.00017,28.85634]
[1779836415707,32.47,75705.48,31.1,-0.5433,0.00017,28.87085]
[1779836416714,32.47,75706.2,31.1,-0.54318,0.00017,28.87208]
[1779836417447,32.47,75706.2,31.1,-0.54318,0.00017,28.87208]
[1779836417519,32.47,75706.2,31.1,-0.54318,0.00017,28.87208]
[1779836417627,32.47,75706.2,31.1,-0.54318,0.00017,28.87208]
[1779836417705,32.47,75706.2,31.1,-0.54318,0.00017,28.87208]
[1779836417721,32.47,75710.65,31.1,-0.54243,0.00017,28.87961]
[1779836419735,32.47,75716.56,31.1,-0.54145,0.00017,28.88945]
[1779836421749,32.46,75722.03,31.1,-0.54053,0.00017,28.8984]
[1779836424069,32.46,75722.23,31.1,-0.5405,0.00017,28.8987]
[1779836428485,32.46,75722.46,31.1,-0.54047,0.00017,28.89902]
[1779836434211,32.44,75724.75,31.1,-0.54012,0.00017,28.89952]
[1779836434361,32.44,75724.75,31.1,-0.54012,0.00017,28.89952]
[1779836434840,32.44,75732.14,31.1,-0.53888,0.00017,28.91128]
[1779836436279,32.44,75734.28,31.1,-0.53852,0.00017,28.91463]
[1779836436351,32.44,75734.28,31.1,-0.53852,0.00017,28.91463]
[1779836436854,32.44,75744.99,31.1,-0.53672,0.00017,28.9311]
[1779836437680,32.44,75744.99,31.1,-0.53672,0.00017,28.9311]
[1779836439875,32.43,75753.36,31.1,-0.53532,0.00017,28.94354]
[1779836443903,32.43,75759.22,31.1,-0.53433,0.00017,28.95204]
[1779836446607,32.43,75759.22,31.1,-0.53433,0.00017,28.95204]
[1779836447806,32.43,75757.99,31.1,-0.53454,0.00017,28.95027]
[1779836449155,32.43,75758.97,31.1,-0.53437,0.00017,28.95168]
[1779836449189,32.43,75758.97,31.1,-0.53437,0.00017,28.95168]
[1779836449324,32.43,75758.97,31.1,-0.53437,0.00017,28.95168]
[1779836449344,32.43,75760.31,31.1,-0.53415,0.00017,28.9536]
[1779836454234,32.43,75763.32,31.1,-0.53364,0.00017,28.95788]
[1779836454259,32.43,75763.27,31.1,-0.53365,0.00017,28.95781]
[1779836456619,32.43,75762.33,31.1,-0.53381,0.00017,28.95648]
[1779836457704,32.43,75761.12,31.1,-0.53401,0.00017,28.95475]
[1779836457712,32.43,75761.12,31.1,-0.53401,0.00017,28.95475]
[1779836457794,32.43,75762.1,31.1,-0.53385,0.00017,28.95615]
[1779836458431,32.43,75773.19,31.1,-0.53198,0.00017,28.97161]
[1779836460030,32.44,75779.15,31.1,-0.53097,0.00017,28.9797]
[1779836461211,32.44,75779.15,31.1,-0.53097,0.00017,28.9797]
[1779836462121,32.44,75778.86,31.1,-0.53102,0.00017,28.97934]
[1779836462220,32.43,75781.87,31.1,-0.53052,0.00017,28.98329]
[1779836463051,32.43,75793.11,31.1,-0.52863,0.00017,28.99782]
[1779836464825,32.41,75799.37,31.1,-0.5276,0.00017,29.00551]
[1779836465065,32.4,75791.21,31.1,-0.52899,0.00017,28.9952]
[1779836466319,32.4,75791.21,31.1,-0.52899,0.00017,28.9952]
[1779836466371,32.39,75787.58,31.1,-0.52961,0.00017,28.99047]
[1779836467558,32.39,75787.58,31.1,-0.52961,0.00017,28.99047]
[1779836467578,32.39,75787.58,31.1,-0.52961,0.00017,28.99047]
[1779836470705,32.37,75782.38,31.1,-0.53052,0.00017,28.98349]
[1779836470767,32.37,75782.38,31.1,-0.53052,0.00017,28.98349]
[1779836480589,32.37,75778.58,31.1,-0.53116,0.00017,28.97843]
[1779836481550,32.37,75777.63,31.1,-0.53132,0.00017,28.97715]
[1779836482041,32.37,75777.62,31.1,-0.53132,0.00017,28.97714]
[1779836482405,32.37,75777.62,31.1,-0.53132,0.00017,28.97714]
[1779836482481,32.37,75777.62,31.1,-0.53132,0.00017,28.97714]
[1779836482861,32.37,75777.62,31.1,-0.53132,0.00017,28.97714]
[1779836482613,32.37,75765.91,31.1,-0.5333,0.00017,28.961]
[1779836483373,32.37,75759.18,31.1,-0.53443,0.00017,28.9514]
[1779836485434,32.37,75759.32,31.1,-0.53441,0.00017,28.9516]
[1779836485455,32.37,75759.32,31.1,-0.53441,0.00017,28.9516]
[1779836485962,32.37,75758.87,31.1,-0.53448,0.00017,28.95096]
[1779836487575,32.37,75755.87,31.1,-0.53499,0.00017,28.9466]
[1779836487598,32.37,75755.87,31.1,-0.53499,0.00017,28.9466]
[1779836487893,32.37,75755.87,31.1,-0.53499,0.00017,28.9466]
[1779836487897,32.37,75755.87,31.1,-0.53499,0.00017,28.9466]
[1779836487981,32.37,75753.86,31.1,-0.53533,0.00017,28.94365]
[1779836488618,32.37,75753.86,31.1,-0.53533,0.00017,28.94365]
[1779836489269,32.37,75752.48,31.1,-0.53556,0.00017,28.94161]
[1779836490903,32.37,75752.04,31.1,-0.53564,0.00017,28.94096]
[1779836492200,32.37,75752.66,31.1,-0.53554,0.00017,28.93886]
[1779836492207,32.37,75752.66,31.1,-0.53554,0.00017,28.93886]
[1779836492263,32.37,75752.66,31.1,-0.53554,0.00017,28.93886]
[1779836492326,32.37,75752.66,31.1,-0.53554,0.00017,28.93886]
[1779836493435,32.37,75761.97,31.1,-0.53397,0.00017,28.95238]
[1779836496627,32.37,75763.28,31.1,-0.53374,0.00017,28.95428]
[1779836499406,32.38,75767.94,31.1,-0.53294,0.00017,28.96093]
[1779836499786,32.38,75767.94,31.1,-0.53294,0.00017,28.96093]
[1779836503778,32.4,75771.56,31.1,-0.53231,0.00017,28.96609]
[1779836503879,32.4,75771.58,31.1,-0.5323,0.00017,28.96616]
[1779836504800,32.4,75771.58,31.1,-0.5323,0.00017,28.96616]
[1779836505563,32.4,75772.02,31.1,-0.53223,0.00017,28.96675]
[1779836511367,32.37,75776.4,31.1,-0.53154,0.00017,28.97246]
[1779836513408,32.35,75784.55,31.1,-0.53018,0.00017,28.98324]
[1779836518443,32.35,75787.55,31.1,-0.52967,0.00017,28.98716]
[1779836523478,32.35,75787.62,31.1,-0.52966,0.00017,28.98724]
[1779836528513,32.35,75790.01,31.1,-0.52926,0.00017,28.99033]
[1779836533548,32.35,75788.61,31.1,-0.52949,0.00017,28.98853]
[1779836534555,32.35,75779.59,31.1,-0.53101,0.00017,28.97666]
[1779836539943,32.35,75780.9,31.1,-0.5308,0.00017,28.9784]
[1779836540204,32.35,75779.19,31.1,-0.53108,0.00017,28.97611]
[1779836543116,32.35,75772.37,31.1,-0.53224,0.00017,28.96684]
[1779836544345,32.35,75772.24,31.1,-0.53226,0.00017,28.96666]
[1779836545070,32.35,75773.79,31.1,-0.532,0.00017,28.96879]
[1779836545072,32.35,75773.79,31.1,-0.532,0.00017,28.96879]
[1779836545181,32.35,75773.79,31.1,-0.532,0.00017,28.96879]
[1779836545404,32.35,75773.79,31.1,-0.532,0.00017,28.96879]
[1779836545569,32.35,75773.79,31.1,-0.532,0.00017,28.96879]
[1779836545634,32.35,75769.94,31.1,-0.53265,0.00017,28.96347]
[1779836546641,32.35,75762.19,31.1,-0.53395,0.00017,28.95256]
[1779836547130,32.35,75762.19,31.1,-0.53395,0.00017,28.95256]
[1779836547259,32.35,75762.19,31.1,-0.53395,0.00017,28.95256]
[1779836547455,32.35,75762.19,31.1,-0.53395,0.00017,28.95256]
[1779836547648,32.35,75763.36,31.1,-0.53376,0.00017,28.95422]
[1779836552682,32.35,75765.84,31.1,-0.53335,0.00017,28.95468]
[1779836557718,32.34,75766.43,31.1,-0.53325,0.00017,28.9555]
[1779836563761,32.34,75766.61,31.1,-0.53322,0.00017,28.95575]
[1779836567793,32.34,75760.7,31.1,-0.53422,0.00017,28.94735]
[1779836572828,32.34,75760.77,31.1,-0.53421,0.00017,28.94744]
[1779836575539,32.34,75760.89,31.1,-0.53419,0.00017,28.94761]
[1779836575849,32.34,75756.77,31.1,-0.53489,0.00017,28.94164]
[1779836577829,32.34,75754.27,31.1,-0.53531,0.00017,28.93798]
[1779836577929,32.34,75755.31,31.1,-0.53513,0.00017,28.93951]
[1779836583485,32.34,75759.65,31.1,-0.5344,0.00017,28.94581]
[1779836583518,32.34,75759.65,31.1,-0.5344,0.00017,28.94581]
[1779836584744,32.34,75763.24,31.1,-0.5338,0.00017,28.95096]
[1779836587495,32.34,75766.11,31.1,-0.53331,0.00017,28.95503]
[1779836592967,32.34,75769.61,31.1,-0.53272,0.00017,28.95994]
[1779836595163,32.34,75770.34,31.1,-0.53259,0.00017,28.96096]
[1779836595195,32.34,75770.34,31.1,-0.53259,0.00017,28.96096]
[1779836595251,32.34,75770.34,31.1,-0.53259,0.00017,28.96096]
[1779836595989,32.34,75776.04,31.1,-0.53163,0.00017,28.96879]
[1779836601024,32.34,75778.51,31.1,-0.53122,0.00017,28.97211]
[1779836604697,32.34,75779.94,31.1,-0.53098,0.00017,28.97402]
[1779836604840,32.34,75779.94,31.1,-0.53098,0.00017,28.97402]
[1779836604941,32.34,75780.18,31.1,-0.53094,0.00017,28.97433]
[1779836605054,32.34,75772.18,31.1,-0.53229,0.00017,28.96346]
[1779836610087,32.34,75771.4,31.1,-0.53243,0.00017,28.96237]
[1779836612504,32.34,75771.78,31.1,-0.53237,0.00017,28.95988]
[1779836618143,32.33,75776.15,31.1,-0.53164,0.00017,28.9658]
[1779836622953,32.32,75775.69,31.1,-0.53172,0.00017,28.96515]
[1779836623050,32.32,75775.86,31.1,-0.5317,0.00017,28.96534]
[1779836626801,32.32,75776.04,31.1,-0.53167,0.00017,28.96558]
[1779836626814,32.32,75776.04,31.1,-0.53167,0.00017,28.96558]
[1779836626823,32.32,75776.04,31.1,-0.53167,0.00017,28.96558]
[1779836626849,32.32,75776.04,31.1,-0.53167,0.00017,28.96558]
[1779836626868,32.32,75775.88,31.1,-0.5317,0.00017,28.96536]
[1779836628910,32.32,75769.64,31.1,-0.53275,0.00017,28.95676]
[1779836633438,32.31,75770.56,31.1,-0.5326,0.00017,28.95801]
[1779836636192,32.31,75770.57,31.1,-0.5326,0.00017,28.95802]
[1779836636386,32.31,75770.57,31.1,-0.5326,0.00017,28.95802]
[1779836636520,32.31,75770.57,31.1,-0.5326,0.00017,28.95803]
[1779836637449,32.31,75770.57,31.1,-0.5326,0.00017,28.95803]
[1779836643317,32.31,75774.37,31.1,-0.53196,0.00017,28.96325]
[1779836648353,32.31,75775.45,31.1,-0.53178,0.00017,28.96471]
[1779836653388,32.31,75776.4,31.1,-0.53162,0.00017,28.96599]
[1779836660437,32.3,75776.34,31.1,-0.53164,0.00017,28.96588]
[1779836663458,32.3,75783.1,31.1,-0.5305,0.00017,28.97494]
[1779836666478,32.3,75775.94,31.1,-0.53171,0.00017,28.96531]
[1779836669798,32.3,75776.93,31.1,-0.53154,0.00017,28.96665]
[1779836670507,32.3,75785.39,31.1,-0.53012,0.00017,28.97793]
[1779836672628,32.29,75789.83,31.1,-0.52938,0.00017,28.98065]
[1779836677691,32.25,75791.15,31.1,-0.52921,0.00017,28.98206]
[1779836683598,32.24,75785.75,31.1,-0.53014,0.00017,28.97493]
[1779836688614,32.23,75785.35,31.1,-0.53021,0.00017,28.9744]
[1779836691654,32.23,75778.61,31.1,-0.53136,0.00017,28.96538]
[1779836696689,32.23,75777.36,31.1,-0.53157,0.00017,28.96367]
[1779836700484,32.23,75777.54,31.1,-0.53155,0.00017,28.9639]
[1779836701724,32.23,75792.77,31.1,-0.52897,0.00017,28.98397]
[1779836704745,32.22,75796.48,31.1,-0.52834,0.00017,28.98867]
[1779836708609,32.22,75798.18,31.1,-0.52806,0.00017,28.99079]
[1779836710734,32.22,75797.95,31.1,-0.5281,0.00017,28.99049]
[1779836711314,32.22,75797.48,31.1,-0.52818,0.00017,28.9899]
[1779836713198,32.22,75798.16,31.1,-0.52806,0.00017,28.99074]
[1779836713808,32.22,75792.77,31.1,-0.52898,0.00017,28.98391]
[1779836715822,32.21,75784.01,31.1,-0.53047,0.00017,28.97249]
[1779836718133,32.21,75783.69,31.1,-0.53052,0.00017,28.97206]
[1779836719798,32.21,75783.65,31.1,-0.53053,0.00017,28.972]
[1779836720739,32.21,75782.88,31.1,-0.53066,0.00017,28.97097]
[1779836726899,32.21,75781.87,31.1,-0.53083,0.00017,28.9696]
[1779836731870,32.21,75780.13,31.1,-0.53113,0.00017,28.96726]
[1779836731918,32.21,75780.13,31.1,-0.53113,0.00017,28.96726]
[1779836731937,32.21,75776.68,31.1,-0.53172,0.00017,28.95955]
[1779836732943,32.21,75770.18,31.1,-0.53283,0.00017,28.95056]
[1779836737978,32.2,75770.12,31.1,-0.53284,0.00017,28.95046]
[1779836738245,32.2,75770.12,31.1,-0.53284,0.00017,28.95046]
[1779836738551,32.2,75770.12,31.1,-0.53284,0.00017,28.95046]
[1779836739181,32.2,75770.12,31.1,-0.53284,0.00017,28.95046]
[1779836739992,32.2,75770.96,31.1,-0.5327,0.00017,28.95163]
[1779836741565,32.2,75771.17,31.1,-0.53266,0.00017,28.95191]
[1779836742006,32.2,75771.67,31.1,-0.53258,0.00017,28.95261]
[1779836745465,32.2,75770.92,31.1,-0.53271,0.00017,28.95155]
[1779836752077,32.2,75772.68,31.1,-0.53241,0.00017,28.954]
[1779836754055,32.2,75772.13,31.1,-0.53251,0.00017,28.95323]
[1779836756105,32.2,75762.91,31.1,-0.53407,0.00017,28.94018]
[1779836756573,32.2,75762.91,31.1,-0.53407,0.00017,28.94018]
[1779836756606,32.2,75762.91,31.1,-0.53407,0.00017,28.94018]
[1779836757112,32.2,75755.24,31.1,-0.53537,0.00017,28.929]
[1779836757634,32.2,75755.24,31.1,-0.53537,0.00017,28.929]
[1779836758861,32.2,75754.44,31.1,-0.53551,0.00017,28.92782]
[1779836760349,32.2,75756.26,31.1,-0.5352,0.00017,28.93051]
[1779836760510,32.2,75756.26,31.1,-0.5352,0.00017,28.93051]
[1779836761081,32.2,75756.26,31.1,-0.5352,0.00017,28.93051]
[1779836761140,32.2,75762.67,31.1,-0.53411,0.00017,28.93984]
[1779836762351,32.2,75763.56,31.1,-0.53396,0.00017,28.94111]
[1779836763185,32.2,75763.56,31.1,-0.53396,0.00017,28.94111]
[1779836763951,32.2,75763.56,31.1,-0.53396,0.00017,28.94111]
[1779836764121,32.2,75763.56,31.1,-0.53396,0.00017,28.94111]
[1779836764161,32.2,75768.66,31.1,-0.5331,0.00017,28.94835]
[1779836765169,32.2,75774.78,31.1,-0.53206,0.00017,28.95687]
[1779836770204,32.2,75773.82,31.1,-0.53222,0.00017,28.95555]
[1779836771445,32.2,75773.82,31.1,-0.53222,0.00017,28.95555]
[1779836772147,32.2,75773.82,31.1,-0.53222,0.00017,28.95555]
[1779836777253,32.19,75771.36,31.1,-0.53264,0.00017,28.95212]
[1779836782288,32.19,75771.78,31.1,-0.53257,0.00017,28.95269]
[1779836783932,32.19,75771.78,31.1,-0.53257,0.00017,28.95269]
[1779836783954,32.19,75771.78,31.1,-0.53257,0.00017,28.95268]
[1779836789336,32.19,75775.45,31.1,-0.53196,0.00017,28.95771]
[1779836792852,32.18,75775.07,31.1,-0.53203,0.00017,28.95416]
[1779836792955,32.18,75775.01,31.1,-0.53204,0.00017,28.95407]
[1779836798400,32.18,75770.36,31.1,-0.53283,0.00017,28.9476]
[1779836803437,32.18,75768.89,31.1,-0.53309,0.00017,28.94552]
[1779836806633,32.18,75769.25,31.1,-0.53303,0.00017,28.94602]
[1779836806659,32.18,75769.25,31.1,-0.53303,0.00017,28.94602]
[1779836806735,32.18,75769.68,31.1,-0.53296,0.00017,28.94662]
[1779836812499,32.17,75771.56,31.1,-0.53264,0.00017,28.94921]
[1779836817546,32.17,75771.56,31.1,-0.53265,0.00017,28.94918]
[1779836817568,32.17,75772.14,31.1,-0.53255,0.00017,28.94999]
[1779836821563,32.17,75765.07,31.1,-0.53375,0.00017,28.94]
[1779836826600,32.17,75768.62,31.1,-0.53315,0.00017,28.94502]
[1779836832160,32.16,75769.74,31.1,-0.53297,0.00017,28.94658]
[1779836837677,32.16,75769.19,31.1,-0.53306,0.00017,28.94579]
[1779836842712,32.16,75767.24,31.1,-0.5334,0.00017,28.94301]
[1779836845242,32.16,75767.34,31.1,-0.53338,0.00017,28.94315]
[1779836846197,32.16,75767.6,31.1,-0.53334,0.00017,28.94351]
[1779836847349,32.16,75767.37,31.1,-0.53338,0.00017,28.94318]
[1779836849984,32.16,75766.99,31.1,-0.53344,0.00017,28.94263]
[1779836851146,32.16,75766.97,31.1,-0.53345,0.00017,28.9426]
[1779836851225,32.15,75759.68,31.1,-0.53469,0.00017,28.92909]
[1779836856810,32.15,75758.94,31.1,-0.53482,0.00017,28.92799]
[1779836861307,32.15,75758.85,31.1,-0.53484,0.00017,28.92785]
[1779836866162,32.15,75759.0,31.1,-0.53481,0.00017,28.92805]
[1779836866166,32.15,75759.0,31.1,-0.53481,0.00017,28.92805]
[1779836866208,32.15,75758.7,31.1,-0.53486,0.00017,28.92761]
[1779836866372,32.15,75758.7,31.1,-0.53486,0.00017,28.92761]
[1779836866455,32.15,75758.7,31.1,-0.53486,0.00017,28.92761]
[1779836867132,32.15,75758.7,31.1,-0.53486,0.00017,28.92761]
[1779836867228,32.15,75748.22,31.1,-0.53665,0.00017,28.91198]
[1779836867435,32.15,75748.22,31.1,-0.53665,0.00017,28.91198]
[1779836868297,32.15,75748.22,31.1,-0.53665,0.00017,28.91198]
[1779836867887,32.15,75742.58,31.1,-0.5376,0.00017,28.90333]
[1779836870025,32.15,75742.46,31.1,-0.53762,0.00017,28.90315]
[1779836880978,32.14,75742.72,31.1,-0.53759,0.00017,28.9035]
[1779836882011,32.14,75742.72,31.1,-0.53759,0.00017,28.9035]
[1779836882240,32.14,75742.72,31.1,-0.53759,0.00017,28.9035]
[1779836884954,32.14,75738.61,31.1,-0.53829,0.00017,28.89708]
[1779836885634,32.14,75738.54,31.1,-0.5383,0.00017,28.89696]
[1779836891048,32.14,75738.54,31.1,-0.5383,0.00017,28.89693]
[1779836896083,32.14,75734.15,31.1,-0.53905,0.00017,28.88995]
[1779836903132,32.13,75733.6,31.1,-0.53915,0.00017,28.88904]
[1779836910181,32.13,75733.63,31.1,-0.53915,0.00017,28.88905]
[1779836916247,32.13,75733.69,31.1,-0.53915,0.00017,28.8861]
[1779836926317,32.12,75733.75,31.1,-0.53915,0.00017,28.88611]
[1779836933366,32.11,75733.67,31.1,-0.53918,0.00017,28.88592]
[1779836947464,32.11,75733.35,31.1,-0.53924,0.00017,28.88534]
[1779836952499,32.11,75733.73,31.1,-0.53918,0.00017,28.88593]
[1779836955403,32.11,75733.53,31.1,-0.53921,0.00017,28.8856]
[1779836957884,32.1,75733.67,31.1,-0.53919,0.00017,28.88582]
[1779836967613,32.1,75733.45,31.1,-0.53923,0.00017,28.88542]
[1779836972638,32.1,75737.74,31.1,-0.53852,0.00017,28.88918]
[1779836976345,32.1,75738.41,31.1,-0.5384,0.00017,28.89022]
[1779836979376,32.09,75743.18,31.1,-0.5376,0.00017,28.89764]
[1779836980180,32.09,75743.83,31.1,-0.53749,0.00017,28.89864]
[1779836980217,32.09,75743.83,31.1,-0.53749,0.00017,28.89864]
[1779836980347,32.09,75743.83,31.1,-0.53749,0.00017,28.89864]
[1779836980488,32.09,75744.13,31.1,-0.53744,0.00017,28.89909]
[1779836980709,32.09,75744.13,31.1,-0.53744,0.00017,28.89909]
[1779836981078,32.09,75744.13,31.1,-0.53744,0.00017,28.89909]
[1779836981216,32.09,75744.13,31.1,-0.53744,0.00017,28.89909]
[1779836981359,32.09,75758.74,31.1,-0.53495,0.00017,28.9211]
[1779836982039,32.09,75758.74,31.1,-0.53495,0.00017,28.9211]
[1779836982182,32.09,75758.74,31.1,-0.53495,0.00017,28.9211]
[1779836982330,32.09,75758.74,31.1,-0.53495,0.00017,28.9211]
[1779836982365,32.09,75776.19,31.1,-0.53198,0.00017,28.94593]
[1779836983132,32.09,75776.19,31.1,-0.53198,0.00017,28.94593]
[1779836983174,32.09,75775.23,31.1,-0.53215,0.00017,28.9446]
[1779836983875,32.09,75775.23,31.1,-0.53215,0.00017,28.9446]
[1779836987995,32.09,75777.93,31.1,-0.53169,0.00017,28.94832]
[1779836988751,32.09,75791.68,31.1,-0.52934,0.00017,28.96662]
[1779836992853,32.09,75788.66,31.1,-0.52986,0.00017,28.96267]
[1779836995398,32.09,75783.51,31.1,-0.53074,0.00017,28.95585]
[1779836996827,32.09,75784.68,31.1,-0.53054,0.00017,28.95741]
[1779836998790,32.09,75784.57,31.1,-0.53056,0.00017,28.95726]
[1779837004863,32.09,75783.77,31.1,-0.5307,0.00017,28.95618]
[1779837009898,32.09,75784.01,31.1,-0.53066,0.00017,28.95649]
[1779837014934,32.09,75786.83,31.1,-0.53018,0.00017,28.96023]
[1779837019968,32.08,75787.59,31.1,-0.53005,0.00017,28.96122]
[1779837023996,32.08,75795.12,31.1,-0.52877,0.00017,28.97098]
[1779837025268,32.08,75795.12,31.1,-0.52877,0.00017,28.97098]
[1779837028485,32.08,75799.16,31.1,-0.52808,0.00017,28.97609]
[1779837032052,32.08,75804.67,31.1,-0.52715,0.00017,28.97992]
[1779837032698,32.08,75804.67,31.1,-0.52715,0.00017,28.97992]
[1779837033059,32.08,75798.75,31.1,-0.52816,0.00017,28.97256]
[1779837034501,32.08,75796.7,31.1,-0.52851,0.00017,28.96997]
[1779837040108,32.08,75800.29,31.1,-0.5279,0.00017,28.97448]
[1779837044529,32.08,75801.52,31.1,-0.52769,0.00017,28.97601]
[1779837044581,32.08,75801.52,31.1,-0.52769,0.00017,28.97601]
[1779837044594,32.08,75801.52,31.1,-0.52769,0.00017,28.97601]
[1779837045143,32.08,75811.84,31.1,-0.52593,0.00017,28.98856]
[1779837050070,32.08,75812.16,31.1,-0.52588,0.00017,28.98895]
[1779837050975,32.08,75812.16,31.1,-0.52588,0.00017,28.98895]
[1779837051065,32.08,75812.16,31.1,-0.52588,0.00017,28.98895]
[1779837051111,32.08,75812.16,31.1,-0.52588,0.00017,28.98895]
[1779837056220,32.08,75805.01,31.1,-0.5271,0.00017,28.98032]
[1779837057346,32.08,75805.01,31.1,-0.5271,0.00017,28.98032]
[1779837057465,32.08,75805.01,31.1,-0.5271,0.00017,28.98032]
[1779837057712,32.08,75805.58,31.1,-0.527,0.00017,28.98102]
[1779837058306,32.08,75805.58,31.1,-0.527,0.00017,28.98102]
[1779837058380,32.08,75812.59,31.1,-0.5258,0.00017,28.98946]
[1779837061806,32.08,75816.04,31.1,-0.52522,0.00017,28.99352]
[1779837067415,32.08,75813.73,31.1,-0.52561,0.00017,28.99081]
[1779837071929,32.08,75815.84,31.1,-0.52525,0.00017,28.99329]
[1779837072501,32.08,75815.84,31.1,-0.52525,0.00017,28.99329]
[1779837072647,32.08,75814.07,31.1,-0.52555,0.00017,28.99121]
[1779837073341,32.08,75810.03,31.1,-0.52624,0.00017,28.98641]
[1779837073569,32.08,75810.03,31.1,-0.52624,0.00017,28.98641]
[1779837074047,32.08,75810.03,31.1,-0.52624,0.00017,28.98641]
[1779837074655,32.08,75810.3,31.1,-0.52619,0.00017,28.98674]
[1779837075516,32.08,75810.3,31.1,-0.52619,0.00017,28.98674]
[1779837075593,32.08,75810.24,31.1,-0.5262,0.00017,28.98667]
[1779837075696,32.08,75810.24,31.1,-0.5262,0.00017,28.98667]
[1779837076378,32.08,75810.24,31.1,-0.5262,0.00017,28.98667]
[1779837076432,32.08,75814.57,31.1,-0.52546,0.00017,28.9918]
[1779837082404,32.08,75819.13,31.1,-0.52469,0.00017,28.99711]
[1779837086708,32.08,75819.0,31.1,-0.52471,0.00017,28.99696]
[1779837086719,32.08,75819.0,31.1,-0.52471,0.00017,28.99696]
[1779837089335,32.08,75821.13,31.1,-0.52434,0.00017,28.99941]
[1779837089370,32.08,75821.13,31.1,-0.52434,0.00017,28.99941]
[1779837089405,32.08,75821.13,31.1,-0.52434,0.00017,28.99941]
[1779837089460,32.08,75822.55,31.1,-0.5241,0.00017,29.00102]
[1779837090372,32.08,75822.55,31.1,-0.5241,0.00017,29.00102]
[1779837090467,32.08,75831.96,31.1,-0.5225,0.00017,29.01144]
[1779837090695,32.08,75831.96,31.1,-0.5225,0.00017,29.01144]
[1779837091475,32.08,75830.42,31.1,-0.52277,0.00017,29.00675]
[1779837091829,32.08,75830.42,31.1,-0.52277,0.00017,29.00675]
[1779837092070,32.08,75830.42,31.1,-0.52277,0.00017,29.00675]
[1779837092156,32.08,75830.42,31.1,-0.52277,0.00017,29.00675]
[1779837092493,32.08,75819.52,31.1,-0.52463,0.00017,28.99454]
[1779837092803,32.08,75819.52,31.1,-0.52463,0.00017,28.99454]
[1779837092842,32.08,75819.52,31.1,-0.52463,0.00017,28.99454]
[1779837093019,32.08,75819.52,31.1,-0.52463,0.00017,28.99454]
[1779837093037,32.08,75819.52,31.1,-0.52463,0.00017,28.99454]
[1779837093080,32.08,75819.52,31.1,-0.52463,0.00017,28.99454]
[1779837093088,32.08,75819.52,31.1,-0.52463,0.00017,28.99454]
[1779837093382,32.08,75819.52,31.1,-0.52463,0.00017,28.99454]
[1779837093497,32.08,75796.28,31.1,-0.52859,0.00017,28.96641]
[1779837094504,32.08,75787.51,31.1,-0.53008,0.00017,28.95505]
[1779837096077,32.08,75787.59,31.1,-0.53007,0.00017,28.95515]
[1779837097306,32.08,75788.39,31.1,-0.52993,0.00017,28.9562]
[1779837098158,32.08,75786.33,31.1,-0.53028,0.00017,28.95349]
[1779837099539,32.08,75794.24,31.1,-0.52894,0.00017,28.96379]
[1779837104575,32.08,75795.23,31.1,-0.52877,0.00017,28.96505]
[1779837109609,32.07,75795.73,31.1,-0.52869,0.00017,28.96567]
[1779837110887,32.07,75795.73,31.1,-0.52869,0.00017,28.96567]
[1779837111249,32.07,75795.73,31.1,-0.52869,0.00017,28.96567]
[1779837111255,32.07,75795.73,31.1,-0.52869,0.00017,28.96567]
[1779837111331,32.07,75795.73,31.1,-0.52869,0.00017,28.96567]
[1779837111365,32.07,75795.73,31.1,-0.52869,0.00017,28.96567]
[1779837111606,32.07,75795.85,31.1,-0.52867,0.00017,28.96582]
[1779837111620,32.07,75795.85,31.1,-0.52867,0.00017,28.96582]
[1779837111718,32.07,75795.85,31.1,-0.52867,0.00017,28.96582]
[1779837111805,32.07,75795.85,31.1,-0.52867,0.00017,28.96582]
[1779837111951,32.07,75795.85,31.1,-0.52867,0.00017,28.96582]
[1779837112165,32.07,75795.85,31.1,-0.52867,0.00017,28.96582]
[1779837112266,32.07,75802.88,31.1,-0.52747,0.00017,28.97464]
[1779837112630,32.07,75816.45,31.1,-0.52516,0.00017,28.99095]
[1779837115294,32.07,75815.99,31.1,-0.52524,0.00017,28.99041]
[1779837115379,32.07,75815.51,31.1,-0.52532,0.00017,28.98985]
[1779837116075,32.07,75815.51,31.1,-0.52532,0.00017,28.98985]
[1779837116285,32.07,75815.51,31.1,-0.52532,0.00017,28.98985]
[1779837116416,32.07,75815.51,31.1,-0.52532,0.00017,28.98985]
[1779837116519,32.07,75815.51,31.1,-0.52532,0.00017,28.98985]
[1779837116569,32.07,75817.87,31.1,-0.52492,0.00017,28.9926]
[1779837117074,32.07,75817.87,31.1,-0.52492,0.00017,28.9926]
[1779837117129,32.07,75816.67,31.1,-0.52512,0.00017,28.99121]
[1779837122700,32.07,75819.46,31.1,-0.52464,0.00017,28.99444]
[1779837124018,32.07,75819.46,31.1,-0.52464,0.00017,28.99444]
[1779837124318,32.07,75819.46,31.1,-0.52464,0.00017,28.99444]
[1779837124322,32.07,75819.46,31.1,-0.52464,0.00017,28.99444]
[1779837126009,32.07,75819.34,31.1,-0.52466,0.00017,28.9943]
[1779837126408,32.07,75819.34,31.1,-0.52466,0.00017,28.9943]
[1779837127098,32.07,75819.64,31.1,-0.52461,0.00017,28.99464]
[1779837127431,32.07,75819.64,31.1,-0.52461,0.00017,28.99464]
[1779837128213,32.07,75820.96,31.1,-0.52439,0.00017,28.99615]
[1779837133781,32.07,75821.45,31.1,-0.5243,0.00017,28.99672]
[1779837136199,32.07,75821.63,31.1,-0.52427,0.00017,28.99692]
[1779837137351,32.07,75822.16,31.1,-0.52418,0.00017,28.99753]
[1779837138998,32.07,75822.17,31.1,-0.52418,0.00017,28.99754]
[1779837139242,32.07,75822.17,31.1,-0.52418,0.00017,28.99754]
[1779837139469,32.07,75822.17,31.1,-0.52418,0.00017,28.99754]
[1779837139535,32.07,75824.33,31.1,-0.52381,0.00017,28.99998]
[1779837140120,32.07,75824.33,31.1,-0.52381,0.00017,28.99998]
[1779837140158,32.07,75824.33,31.1,-0.52381,0.00017,28.99998]
[1779837140360,32.07,75832.42,31.1,-0.52243,0.00017,29.0089]
[1779837140638,32.07,75832.42,31.1,-0.52243,0.00017,29.0089]
[1779837143099,32.07,75823.47,31.1,-0.52396,0.00017,28.999]
[1779837152603,32.07,75824.26,31.1,-0.52383,0.00017,28.99986]
[1779837152691,32.06,75825.19,31.1,-0.52368,0.00017,28.9979]
[1779837157861,32.06,75824.05,31.1,-0.52387,0.00017,28.99661]
[1779837158779,32.06,75824.71,31.1,-0.52376,0.00017,28.99736]
[1779837159421,32.06,75829.0,31.1,-0.52303,0.00017,29.00212]
[1779837160266,32.06,75829.0,31.1,-0.52303,0.00017,29.00212]
[1779837163029,32.06,75835.25,31.1,-0.52197,0.00017,29.00888]
[1779837165548,32.06,75835.78,31.1,-0.52188,0.00017,29.00943]
[1779837165569,32.06,75835.78,31.1,-0.52188,0.00017,29.00943]
[1779837166006,32.05,75835.46,31.1,-0.52194,0.00017,29.00907]
[1779837167966,32.05,75835.35,31.1,-0.52196,0.00017,29.00895]
[1779837168244,32.05,75835.35,31.1,-0.52196,0.00017,29.00895]
[1779837175170,32.05,75836.39,31.1,-0.52179,0.00017,29.01004]
[1779837175271,32.04,75836.39,31.1,-0.52179,0.00017,29.01002]
[1779837181111,32.03,75835.21,31.1,-0.522,0.00017,29.00872]
[1779837182007,32.03,75835.21,31.1,-0.522,0.00017,29.00872]
[1779837182098,32.03,75835.21,31.1,-0.522,0.00017,29.00872]
[1779837182118,32.03,75833.77,31.1,-0.52225,0.00017,29.00717]
[1779837186730,32.03,75834.79,31.1,-0.52208,0.00017,29.00826]
[1779837192188,32.03,75829.67,31.1,-0.52295,0.00017,29.0027]
[1779837194124,32.03,75828.71,31.1,-0.52312,0.00017,29.00164]
[1779837197091,32.03,75828.62,31.1,-0.52313,0.00017,29.00154]
[1779837197328,32.03,75828.62,31.1,-0.52313,0.00017,29.00154]
[1779837199570,32.03,75830.5,31.1,-0.52281,0.00017,29.00361]
[1779837200551,32.03,75831.37,31.1,-0.52266,0.00017,29.00456]
[1779837202630,32.03,75832.64,31.1,-0.52245,0.00017,29.00593]
[1779837203264,32.02,75835.14,31.1,-0.52202,0.00017,29.00861]
[1779837205527,32.02,75836.51,31.1,-0.52179,0.00017,29.01006]
[1779837205592,32.02,75836.51,31.1,-0.52179,0.00017,29.01006]
[1779837205622,32.02,75835.78,31.1,-0.52192,0.00017,29.00928]
[1779837211771,32.02,75833.06,31.1,-0.52238,0.00017,29.00635]
[1779837212117,32.02,75833.06,31.1,-0.52238,0.00017,29.00635]
[1779837212192,32.02,75833.06,31.1,-0.52238,0.00017,29.00635]
[1779837212588,32.02,75833.06,31.1,-0.52238,0.00017,29.00635]
[1779837212656,32.02,75798.78,31.1,-0.52824,0.00017,28.96317]
[1779837212743,32.02,75798.78,31.1,-0.52824,0.00017,28.96317]
[1779837212895,32.02,75798.78,31.1,-0.52824,0.00017,28.96317]
[1779837212932,32.02,75798.78,31.1,-0.52824,0.00017,28.96317]
[1779837213554,32.02,75779.86,31.1,-0.53147,0.00017,28.93833]
[1779837214342,32.02,75778.94,31.1,-0.53163,0.00017,28.93708]
[1779837215187,32.02,75778.94,31.1,-0.53163,0.00017,28.93708]
[1779837218184,32.02,75784.53,31.1,-0.53068,0.00017,28.94464]
[1779837223405,32.02,75783.07,31.1,-0.53093,0.00017,28.94268]
[1779837229448,32.02,75785.27,31.1,-0.53055,0.00017,28.94563]
[1779837234483,32.02,75787.32,31.1,-0.5302,0.00017,28.94835]
[1779837240056,32.02,75787.41,31.1,-0.53019,0.00017,28.94847]
[1779837240102,32.02,75787.41,31.1,-0.53019,0.00017,28.94847]
[1779837240121,32.02,75787.41,31.1,-0.53019,0.00017,28.94847]
[1779837240525,32.02,75799.67,31.1,-0.52809,0.00017,28.96429]
[1779837242540,32.02,75801.81,31.1,-0.52773,0.00017,28.96697]
[1779837242753,32.02,75801.81,31.1,-0.52773,0.00017,28.96697]
[1779837242803,32.02,75801.81,31.1,-0.52773,0.00017,28.96697]
[1779837243546,32.02,75808.61,31.1,-0.52657,0.00017,28.97532]
[1779837244780,32.02,75808.87,31.1,-0.52652,0.00017,28.97564]
[1779837244789,32.02,75808.87,31.1,-0.52652,0.00017,28.97564]
[1779837245507,32.02,75808.87,31.1,-0.52652,0.00017,28.97564]
[1779837249585,32.02,75813.35,31.1,-0.52576,0.00017,28.98101]
[1779837249588,32.02,75813.56,31.1,-0.52572,0.00017,28.98126]
[1779837251167,32.02,75814.96,31.1,-0.52548,0.00017,28.98291]
[1779837256640,32.02,75815.66,31.1,-0.52536,0.00017,28.98372]
[1779837257656,32.02,75815.66,31.1,-0.52536,0.00017,28.98372]
[1779837258323,32.02,75815.67,31.1,-0.52536,0.00017,28.98372]
[1779837258505,32.02,75815.67,31.1,-0.52536,0.00017,28.98372]
[1779837260219,32.01,75814.49,31.1,-0.52557,0.00017,28.98233]
[1779837260493,32.01,75814.49,31.1,-0.52557,0.00017,28.98233]
[1779837262192,32.01,75814.3,31.1,-0.5256,0.00017,28.98209]
[1779837262261,32.01,75814.3,31.1,-0.5256,0.00017,28.98209]
[1779837267718,32.01,75814.15,31.1,-0.52563,0.00017,28.98192]
[1779837274118,32.02,75813.99,31.1,-0.52565,0.00017,28.97873]
[1779837274220,32.02,75814.06,31.1,-0.52564,0.00017,28.97882]
[1779837280811,32.02,75814.23,31.1,-0.52561,0.00017,28.97903]
[1779837285484,32.02,75814.65,31.1,-0.52554,0.00017,28.97952]
[1779837285602,32.02,75814.65,31.1,-0.52554,0.00017,28.97952]
[1779837285701,32.02,75814.94,31.1,-0.52549,0.00017,28.97987]
[1779837286031,32.02,75814.94,31.1,-0.52549,0.00017,28.97987]
[1779837286527,32.02,75814.94,31.1,-0.52549,0.00017,28.97987]
[1779837287564,32.02,75810.22,31.1,-0.5263,0.00017,28.97425]
[1779837287570,32.02,75804.46,31.1,-0.52728,0.00017,28.96724]
[1779837288220,32.02,75804.46,31.1,-0.52728,0.00017,28.96724]
[1779837295504,32.02,75804.01,31.1,-0.52736,0.00017,28.96669]
[1779837296922,32.02,75793.76,31.1,-0.52911,0.00017,28.95375]
[1779837302699,32.02,75790.26,31.1,-0.52971,0.00017,28.9492]
[1779837312030,32.02,75794.13,31.1,-0.52905,0.00017,28.9542]
[1779837317064,32.01,75787.38,31.1,-0.5302,0.00017,28.94538]
[1779837322100,32.01,75784.65,31.1,-0.53067,0.00017,28.94174]
[1779837327134,32.01,75784.32,31.1,-0.53073,0.00017,28.9413]
[1779837332169,32.01,75788.56,31.1,-0.53001,0.00017,28.94392]
[1779837333176,32.01,75795.39,31.1,-0.52884,0.00017,28.95279]
[1779837338211,32.01,75797.31,31.1,-0.52851,0.00017,28.95523]
[1779837342195,32.01,75798.6,31.1,-0.52829,0.00017,28.95686]
[1779837345391,32.01,75800.2,31.1,-0.52802,0.00017,28.95887]
[1779837348470,32.01,75800.75,31.1,-0.52793,0.00017,28.95956]
[1779837348612,32.01,75800.75,31.1,-0.52793,0.00017,28.95956]
[1779837348623,32.01,75800.75,31.1,-0.52793,0.00017,28.95956]
[1779837348714,32.01,75800.75,31.1,-0.52793,0.00017,28.95956]
[1779837348975,32.01,75800.91,31.1,-0.5279,0.00017,28.95976]
[1779837352199,32.01,75806.04,31.1,-0.52703,0.00017,28.96612]
[1779837352202,32.01,75806.04,31.1,-0.52703,0.00017,28.96612]
[1779837352309,32.01,75806.04,31.1,-0.52703,0.00017,28.96612]
[1779837352317,32.01,75806.04,31.1,-0.52703,0.00017,28.96612]
[1779837352688,32.01,75806.99,31.1,-0.52686,0.00017,28.96728]
[1779837353699,32.01,75806.99,31.1,-0.52686,0.00017,28.96728]
[1779837353702,32.01,75820.58,31.1,-0.52454,0.00017,28.98336]
[1779837354547,32.01,75820.58,31.1,-0.52454,0.00017,28.98336]
[1779837354679,32.01,75821.73,31.1,-0.52434,0.00017,28.98468]
[1779837360368,32.01,75821.82,31.1,-0.52433,0.00017,28.98477]
[1779837361568,32.01,75821.82,31.1,-0.52433,0.00017,28.98477]
[1779837361615,32.01,75821.82,31.1,-0.52433,0.00017,28.98477]
[1779837363280,32.0,75820.09,31.1,-0.52463,0.00017,28.98278]
[1779837363389,32.0,75819.54,31.1,-0.52472,0.00017,28.98214]
[1779837364187,32.0,75819.54,31.1,-0.52472,0.00017,28.98214]
[1779837364396,32.0,75819.63,31.1,-0.52471,0.00017,28.98225]
[1779837367070,32.0,75819.61,31.1,-0.52471,0.00017,28.98223]
[1779837367121,32.0,75819.61,31.1,-0.52471,0.00017,28.98223]
[1779837367373,32.0,75819.61,31.1,-0.52471,0.00017,28.98223]
[1779837367503,32.01,75813.41,31.1,-0.52577,0.00017,28.97498]
[1779837368205,32.01,75813.41,31.1,-0.52577,0.00017,28.97498]
[1779837368472,32.01,75813.41,31.1,-0.52577,0.00017,28.97498]
[1779837368703,32.01,75807.2,31.1,-0.52683,0.00017,28.96751]
[1779837370300,32.01,75807.45,31.1,-0.52679,0.00017,28.96782]
[1779837376480,32.01,75808.64,31.1,-0.52658,0.00017,28.96927]
[1779837377478,32.01,75808.64,31.1,-0.52658,0.00017,28.96927]
[1779837378241,32.01,75809.44,31.1,-0.52645,0.00017,28.97024]
[1779837378507,32.01,75809.44,31.1,-0.52645,0.00017,28.97024]
[1779837381186,32.01,75808.22,31.1,-0.52665,0.00017,28.96877]
[1779837382106,32.01,75808.62,31.1,-0.52659,0.00017,28.96925]
[1779837387557,32.01,75808.84,31.1,-0.52655,0.00017,28.96953]
[1779837388803,32.01,75808.84,31.1,-0.52655,0.00017,28.96953]
[1779837393168,32.01,75809.95,31.1,-0.52636,0.00017,28.96786]
[1779837395275,32.01,75809.67,31.1,-0.52641,0.00017,28.96753]
[1779837395613,32.01,75810.57,31.1,-0.52625,0.00017,28.96861]
[1779837401570,32.01,75812.62,31.1,-0.5259,0.00017,28.97107]
[1779837401600,32.01,75812.62,31.1,-0.5259,0.00017,28.97107]
[1779837406881,32.01,75816.77,31.1,-0.52519,0.00017,28.97597]
[1779837406893,32.01,75816.35,31.1,-0.52526,0.00017,28.97549]
[1779837408024,32.02,75813.06,31.1,-0.52582,0.00017,28.97161]
[1779837408817,32.02,75813.06,31.1,-0.52582,0.00017,28.97161]
[1779837408872,32.02,75807.45,31.1,-0.52678,0.00017,28.96487]
[1779837409911,32.02,75804.8,31.1,-0.52723,0.00017,28.96162]
[1779837409949,32.02,75804.8,31.1,-0.52723,0.00017,28.96162]
[1779837412380,32.02,75804.55,31.1,-0.52728,0.00017,28.96132]
[1779837412730,32.02,75804.55,31.1,-0.52728,0.00017,28.96132]
[1779837421795,32.02,75806.17,31.1,-0.527,0.00017,28.96331]
[1779837424215,32.02,75806.08,31.1,-0.52701,0.00017,28.9632]
[1779837425042,32.02,75806.12,31.1,-0.52701,0.00017,28.96325]
[1779837430718,32.02,75807.76,31.1,-0.52673,0.00017,28.96525]
[1779837432946,32.02,75816.67,31.1,-0.5252,0.00017,28.97587]
[1779837433275,32.02,75816.67,31.1,-0.5252,0.00017,28.97587]
[1779837433884,32.02,75820.0,31.1,-0.52463,0.00017,28.97973]
[1779837435361,32.02,75819.55,31.1,-0.52471,0.00017,28.97921]
[1779837436690,32.02,75819.83,31.1,-0.52466,0.00017,28.97954]
[1779837441940,32.02,75820.26,31.1,-0.52459,0.00017,28.98003]
[1779837443047,32.02,75820.01,31.1,-0.52463,0.00017,28.97974]
[1779837444340,32.02,75820.74,31.1,-0.52451,0.00017,28.98058]
[1779837449996,32.01,75819.93,31.1,-0.52465,0.00017,28.97963]
[1779837453750,32.01,75820.02,31.1,-0.52464,0.00017,28.97672]
[1779837459059,32.01,75820.2,31.1,-0.52461,0.00017,28.97692]
[1779837460366,32.01,75820.2,31.1,-0.52461,0.00017,28.97692]
[1779837460410,32.01,75820.2,31.1,-0.52461,0.00017,28.97692]
[1779837460416,32.01,75820.2,31.1,-0.52461,0.00017,28.97692]
[1779837460455,32.01,75820.2,31.1,-0.52461,0.00017,28.97692]
[1779837460629,32.01,75820.86,31.1,-0.5245,0.00017,28.97768]
[1779837461073,32.01,75827.82,31.1,-0.52331,0.00017,28.98552]
[1779837466108,32.0,75828.46,31.1,-0.52321,0.00017,28.9862]
[1779837467301,32.0,75828.46,31.1,-0.52321,0.00017,28.9862]
[1779837476544,32.0,75828.22,31.1,-0.52326,0.00017,28.9859]
[1779837476645,31.99,75828.22,31.1,-0.52326,0.00017,28.98588]
[1779837481621,31.99,75827.86,31.1,-0.52333,0.00017,28.98546]
[1779837481639,31.99,75827.86,31.1,-0.52333,0.00017,28.98546]
[1779837481651,31.99,75827.86,31.1,-0.52333,0.00017,28.98546]
[1779837481745,31.99,75827.86,31.1,-0.52333,0.00017,28.98546]
[1779837481755,31.99,75827.86,31.1,-0.52333,0.00017,28.98546]
[1779837481756,31.99,75827.86,31.1,-0.52333,0.00017,28.98546]
[1779837482223,31.98,75820.01,31.1,-0.52467,0.00017,28.97657]
[1779837483674,31.98,75820.01,31.1,-0.52467,0.00017,28.97657]
[1779837488820,31.99,75818.28,31.1,-0.52497,0.00017,28.97457]
[1779837494635,31.99,75817.67,31.1,-0.52507,0.00017,28.97386]
[1779837494691,31.99,75817.67,31.1,-0.52507,0.00017,28.97386]
[1779837494739,31.99,75817.67,31.1,-0.52507,0.00017,28.97386]
[1779837494767,31.99,75817.67,31.1,-0.52507,0.00017,28.97386]
[1779837495336,31.99,75817.67,31.1,-0.52507,0.00017,28.97386]
[1779837495441,31.99,75817.67,31.1,-0.52507,0.00017,28.97386]
[1779837495955,31.99,75817.67,31.1,-0.52507,0.00017,28.97386]
[1779837495542,31.98,75825.13,31.1,-0.5238,0.00017,28.9824]
[1779837497109,31.98,75826.5,31.1,-0.52356,0.00017,28.98393]
[1779837502368,31.98,75829.38,31.1,-0.52308,0.00017,28.98709]
[1779837507404,31.97,75831.74,31.1,-0.52268,0.00017,28.98965]
[1779837512439,31.96,75832.16,31.1,-0.52262,0.00017,28.98707]
[1779837517171,31.96,75832.35,31.1,-0.5226,0.00017,28.98726]
[1779837524524,31.95,75833.47,31.1,-0.52241,0.00017,28.98843]
[1779837529559,31.94,75833.81,31.1,-0.52236,0.00017,28.98877]
[1779837534593,31.94,75834.08,31.1,-0.52232,0.00017,28.98903]
[1779837541643,31.93,75834.58,31.1,-0.52225,0.00017,28.98954]
[1779837545340,31.93,75834.58,31.1,-0.52225,0.00017,28.98954]
[1779837546566,31.92,75834.73,31.1,-0.52223,0.00017,28.98968]
[1779837551713,31.91,75839.6,31.1,-0.5214,0.00017,28.99483]
[1779837556748,31.91,75842.72,31.1,-0.52087,0.00017,28.99806]
[1779837560587,31.9,75842.69,31.1,-0.52088,0.00017,28.99801]
[1779837566818,31.89,75842.98,31.1,-0.52084,0.00017,28.99828]
[1779837573037,31.89,75843.16,31.1,-0.52081,0.00017,28.99845]
[1779837574233,31.89,75840.88,31.1,-0.52121,0.00017,28.99305]
[1779837579909,31.88,75839.83,31.1,-0.5214,0.00017,28.99192]
[1779837585926,31.88,75840.24,31.1,-0.52133,0.00017,28.99233]
[1779837591629,31.87,75840.24,31.1,-0.52134,0.00017,28.99232]
[1779837592024,31.87,75840.24,31.1,-0.52134,0.00017,28.99232]
[1779837592064,31.87,75840.24,31.1,-0.52134,0.00017,28.99232]
[1779837592035,31.87,75834.92,31.1,-0.52226,0.00017,28.98662]
[1779837593000,31.86,75828.74,31.1,-0.52332,0.00017,28.97985]
[1779837598035,31.86,75827.24,31.1,-0.52358,0.00017,28.97816]
[1779837602511,31.86,75828.23,31.1,-0.52341,0.00017,28.97926]
[1779837608106,31.85,75829.34,31.1,-0.52323,0.00017,28.98046]
[1779837614863,31.85,75829.87,31.1,-0.52314,0.00017,28.98103]
[1779837615202,31.85,75829.87,31.1,-0.52315,0.00017,28.98101]
[1779837615214,31.85,75829.87,31.1,-0.52315,0.00017,28.98101]
[1779837615255,31.85,75824.43,31.1,-0.52408,0.00017,28.9749]
[1779837616335,31.85,75824.43,31.1,-0.52408,0.00017,28.9749]
[1779837616801,31.85,75824.43,31.1,-0.52408,0.00017,28.9749]
[1779837616965,31.85,75824.43,31.1,-0.52408,0.00017,28.9749]
[1779837617058,31.85,75815.51,31.1,-0.52561,0.00017,28.96455]
[1779837617573,31.85,75815.51,31.1,-0.52561,0.00017,28.96455]
[1779837617708,31.85,75815.51,31.1,-0.52561,0.00017,28.96455]
[1779837618176,31.85,75826.27,31.1,-0.52377,0.00017,28.97699]
[1779837624218,31.84,75825.86,31.1,-0.52384,0.00017,28.97652]
[1779837628864,31.84,75825.94,31.1,-0.52383,0.00017,28.9766]
[1779837629253,31.84,75819.9,31.1,-0.52486,0.00017,28.96968]
[1779837630713,31.84,75819.9,31.1,-0.52486,0.00017,28.96968]
[1779837631446,31.84,75818.53,31.1,-0.5251,0.00017,28.96808]
[1779837631998,31.84,75818.53,31.1,-0.5251,0.00017,28.96808]
[1779837632474,31.84,75818.46,31.1,-0.52512,0.00017,28.96499]
[1779837636500,31.84,75819.05,31.1,-0.52502,0.00017,28.96567]
[1779837637026,31.84,75819.05,31.1,-0.52502,0.00017,28.96567]
[1779837639603,31.84,75819.07,31.1,-0.52501,0.00017,28.96569]
[1779837643287,31.84,75815.9,31.1,-0.52556,0.00017,28.96197]
[1779837650402,31.84,75816.39,31.1,-0.52547,0.00017,28.96257]
[1779837651870,31.84,75816.39,31.1,-0.52547,0.00017,28.96257]
[1779837651971,31.85,75816.39,31.1,-0.52547,0.00017,28.96257]
[1779837653308,31.85,75816.35,31.1,-0.52547,0.00017,28.96253]
[1779837653423,31.85,75816.32,31.1,-0.52548,0.00017,28.96249]
[1779837658458,31.85,75819.21,31.1,-0.52498,0.00017,28.9659]
[1779837661290,31.85,75818.82,31.1,-0.52505,0.00017,28.96545]
[1779837661503,31.85,75818.82,31.1,-0.52505,0.00017,28.96545]
[1779837661521,31.85,75818.82,31.1,-0.52505,0.00017,28.96545]
[1779837662669,31.85,75819.78,31.1,-0.52488,0.00017,28.96657]
[1779837662708,31.85,75819.78,31.1,-0.52488,0.00017,28.96657]
[1779837662747,31.85,75828.25,31.1,-0.52343,0.00017,28.97622]
[1779837668530,31.84,75832.49,31.1,-0.5227,0.00017,28.98088]
[1779837673565,31.84,75832.49,31.1,-0.52271,0.00017,28.98085]
[1779837678513,31.83,75834.91,31.1,-0.5223,0.00017,28.98346]
[1779837683634,31.83,75835.04,31.1,-0.52228,0.00017,28.98357]
[1779837688670,31.82,75835.07,31.1,-0.52228,0.00017,28.98358]
[1779837690436,31.82,75835.0,31.1,-0.5223,0.00017,28.9835]
[1779837690470,31.82,75835.0,31.1,-0.5223,0.00017,28.9835]
[1779837690684,31.82,75832.6,31.1,-0.52271,0.00017,28.98088]
[1779837695994,31.82,75828.88,31.1,-0.52336,0.00017,28.97376]
[1779837701762,31.82,75823.57,31.1,-0.52427,0.00017,28.96776]
[1779837704559,31.82,75824.05,31.1,-0.52419,0.00017,28.9683]
[1779837708661,31.82,75820.65,31.1,-0.52477,0.00017,28.96439]
[1779837710017,31.82,75820.72,31.1,-0.52476,0.00017,28.96446]
[1779837711163,31.81,75822.07,31.1,-0.52453,0.00017,28.96602]
[1779837711831,31.81,75820.81,31.1,-0.52475,0.00017,28.96456]
[1779837716867,31.82,75820.34,31.1,-0.52482,0.00017,28.96404]
[1779837721902,31.82,75820.35,31.1,-0.52482,0.00017,28.96408]
[1779837723251,31.82,75820.42,31.1,-0.5248,0.00017,28.96416]
[1779837723916,31.82,75820.6,31.1,-0.52477,0.00017,28.96437]
[1779837728744,31.83,75822.18,31.1,-0.5245,0.00017,28.9662]
[1779837733986,31.83,75824.48,31.1,-0.5241,0.00017,28.96885]
[1779837739021,31.83,75824.59,31.1,-0.52408,0.00017,28.96899]
[1779837741883,31.83,75824.89,31.1,-0.52403,0.00017,28.96933]
[1779837747077,31.83,75820.59,31.1,-0.52476,0.00017,28.96441]
[1779837753119,31.83,75820.57,31.1,-0.52477,0.00017,28.96138]
[1779837758154,31.84,75819.11,31.1,-0.52502,0.00017,28.95969]
[1779837759257,31.84,75819.11,31.1,-0.52502,0.00017,28.95969]
[1779837771248,31.84,75821.6,31.1,-0.52459,0.00017,28.96261]
[1779837778297,31.84,75820.79,31.1,-0.52472,0.00017,28.96169]
[1779837783332,31.85,75817.47,31.1,-0.52529,0.00017,28.95783]
[1779837788885,31.85,75818.33,31.1,-0.52514,0.00017,28.95884]
[1779837788949,31.85,75818.33,31.1,-0.52514,0.00017,28.95884]
[1779837789305,31.85,75818.35,31.1,-0.52513,0.00017,28.95887]
[1779837789503,31.85,75818.35,31.1,-0.52513,0.00017,28.95887]
[1779837790038,31.85,75818.35,31.1,-0.52513,0.00017,28.95887]
[1779837790041,31.85,75809.77,31.1,-0.52661,0.00017,28.94864]
[1779837795416,31.85,75804.23,31.1,-0.52756,0.00017,28.94183]
[1779837799364,31.85,75803.72,31.1,-0.52765,0.00017,28.9412]
[1779837800576,31.85,75803.48,31.1,-0.52769,0.00017,28.9409]
[1779837800856,31.85,75803.48,31.1,-0.52769,0.00017,28.9409]
[1779837801170,31.85,75803.48,31.1,-0.52769,0.00017,28.9409]
[1779837801496,31.85,75802.56,31.1,-0.52784,0.00017,28.93975]
[1779837808507,31.85,75801.68,31.1,-0.52799,0.00017,28.93865]
[1779837810784,31.85,75801.82,31.1,-0.52797,0.00017,28.93883]
[1779837813286,31.85,75802.12,31.1,-0.52792,0.00017,28.93619]
[1779837822607,31.85,75798.92,31.1,-0.52847,0.00017,28.93215]
[1779837827642,31.85,75798.89,31.1,-0.52848,0.00017,28.93211]
[1779837828914,31.85,75798.89,31.1,-0.52848,0.00017,28.93211]
[1779837836924,31.85,75798.84,31.1,-0.52848,0.00017,28.93205]
[1779837842747,31.85,75799.28,31.1,-0.52841,0.00017,28.93261]
[1779837847781,31.86,75799.25,31.1,-0.52841,0.00017,28.93257]
[1779837852682,31.86,75799.15,31.1,-0.52843,0.00017,28.93245]
[1779837852936,31.86,75799.15,31.1,-0.52843,0.00017,28.93245]
[1779837853584,31.86,75797.74,31.1,-0.52867,0.00017,28.93065]
[1779837856394,31.86,75794.52,31.1,-0.52923,0.00017,28.9265]
[1779837857630,31.86,75795.16,31.1,-0.52912,0.00017,28.92733]
[1779837858262,31.86,75795.16,31.1,-0.52912,0.00017,28.92733]
[1779837863779,31.86,75795.7,31.1,-0.52902,0.00017,28.92804]
[1779837865395,31.86,75798.24,31.1,-0.52858,0.00017,28.9313]
[1779837866187,31.86,75798.24,31.1,-0.52858,0.00017,28.9313]
[1779837871195,31.86,75798.69,31.1,-0.52851,0.00017,28.93187]
[1779837871500,31.86,75798.69,31.1,-0.52851,0.00017,28.92886]
[1779837873204,31.86,75798.74,31.1,-0.5285,0.00017,28.92892]
[1779837873256,31.86,75798.74,31.1,-0.5285,0.00017,28.92892]
[1779837874127,31.86,75799.14,31.1,-0.52843,0.00017,28.92943]
[1779837880014,31.86,75796.24,31.1,-0.52893,0.00017,28.92572]
[1779837885046,31.86,75794.74,31.1,-0.52919,0.00017,28.92379]
[1779837890081,31.86,75794.7,31.1,-0.52919,0.00017,28.92374]
[1779837895115,31.86,75794.04,31.1,-0.52931,0.00017,28.92289]
[1779837898550,31.86,75793.22,31.1,-0.52945,0.00017,28.92183]
[1779837899523,31.86,75793.5,31.1,-0.5294,0.00017,28.92219]
[1779837903049,31.86,75793.36,31.1,-0.52942,0.00017,28.92202]
[1779837909214,31.86,75797.4,31.1,-0.52873,0.00017,28.92724]
[1779837915256,31.86,75797.24,31.1,-0.52875,0.00017,28.92704]
[1779837921298,31.86,75797.25,31.1,-0.52875,0.00017,28.92705]
[1779837929110,31.86,75798.63,31.1,-0.52852,0.00017,28.92882]
[1779837934389,31.86,75799.75,31.1,-0.52833,0.00017,28.92723]
[1779837941758,31.86,75799.72,31.1,-0.52833,0.00017,28.9272]
[1779837954530,31.87,75799.56,31.1,-0.52836,0.00017,28.92701]
[1779837959565,31.87,75793.92,31.1,-0.52932,0.00017,28.91977]
[1779837961495,31.87,75793.22,31.1,-0.52944,0.00017,28.91886]
[1779837963096,31.87,75793.46,31.1,-0.5294,0.00017,28.91917]
[1779837969635,31.87,75793.66,31.1,-0.52937,0.00017,28.91944]
[1779837974670,31.87,75789.4,31.1,-0.5301,0.00017,28.91385]
[1779837979705,31.87,75786.68,31.1,-0.53056,0.00017,28.91025]
[1779837984740,31.87,75786.63,31.1,-0.53057,0.00017,28.9102]
[1779837998840,31.88,75787.08,31.1,-0.53049,0.00017,28.90782]
[1779838005890,31.88,75786.83,31.1,-0.53053,0.00017,28.90751]
[1779838009110,31.88,75786.79,31.1,-0.53053,0.00017,28.90746]
[1779838009918,31.88,75798.5,31.1,-0.52852,0.00017,28.92276]
[1779838011823,31.88,75799.95,31.1,-0.52827,0.00017,28.9246]
[1779838011825,31.88,75799.95,31.1,-0.52827,0.00017,28.9246]
[1779838012165,31.88,75799.95,31.1,-0.52827,0.00017,28.9246]
[1779838012187,31.88,75799.95,31.1,-0.52827,0.00017,28.9246]
[1779838012939,31.88,75807.8,31.1,-0.52692,0.00017,28.93438]
[1779838017974,31.88,75809.11,31.1,-0.5267,0.00017,28.93599]
[1779838021257,31.89,75807.26,31.1,-0.52701,0.00017,28.93374]
[1779838021364,31.89,75807.26,31.1,-0.52701,0.00017,28.93374]
[1779838022296,31.89,75807.26,31.1,-0.52701,0.00017,28.93374]
[1779838022379,31.89,75801.11,31.1,-0.52807,0.00017,28.92609]
[1779838023010,31.89,75794.19,31.1,-0.52926,0.00017,28.91724]
[1779838024388,31.89,75794.19,31.1,-0.52926,0.00017,28.91724]
[1779838030059,31.89,75790.65,31.1,-0.52986,0.00017,28.91263]
[1779838032472,31.89,75790.62,31.1,-0.52987,0.00017,28.91259]
[1779838033080,31.89,75785.12,31.1,-0.53081,0.00017,28.90527]
[1779838033895,31.89,75785.12,31.1,-0.53081,0.00017,28.90527]
[1779838036948,31.89,75784.21,31.1,-0.53096,0.00017,28.90406]
[1779838038115,31.89,75791.15,31.1,-0.52977,0.00017,28.91331]
[1779838043154,31.89,75785.89,31.1,-0.53067,0.00017,28.90634]
[1779838045143,31.89,75785.51,31.1,-0.53074,0.00017,28.90583]
[1779838050207,31.9,75773.42,31.1,-0.53281,0.00017,28.88922]
[1779838055242,31.9,75771.12,31.1,-0.53321,0.00017,28.88296]
[1779838060277,31.9,75773.35,31.1,-0.53282,0.00017,28.88611]
[1779838061146,31.9,75773.35,31.1,-0.53282,0.00017,28.88611]
[1779838064305,31.9,75783.07,31.1,-0.53116,0.00017,28.89954]
[1779838069340,31.9,75786.4,31.1,-0.53058,0.00017,28.90403]
[1779838074375,31.9,75787.19,31.1,-0.53045,0.00017,28.9051]
[1779838080416,31.9,75787.32,31.1,-0.53042,0.00017,28.90528]
[1779838085452,31.9,75789.87,31.1,-0.52998,0.00017,28.90867]
[1779838091494,31.9,75789.98,31.1,-0.52996,0.00017,28.90882]
[1779838096529,31.9,75791.85,31.1,-0.52964,0.00017,28.91128]
[1779838099540,31.9,75794.82,31.1,-0.52913,0.00017,28.91514]
[1779838101904,31.9,75797.18,31.1,-0.52873,0.00017,28.91818]
[1779838101907,31.9,75797.18,31.1,-0.52873,0.00017,28.91818]
[1779838103671,31.9,75799.26,31.1,-0.52837,0.00017,28.92083]
[1779838106957,31.9,75800.2,31.1,-0.52821,0.00017,28.92202]
[1779838107135,31.9,75800.2,31.1,-0.52821,0.00017,28.92202]
[1779838107371,31.9,75800.2,31.1,-0.52821,0.00017,28.92202]
[1779838107655,31.9,75800.2,31.1,-0.52821,0.00017,28.92202]
[1779838108209,31.9,75800.2,31.1,-0.52821,0.00017,28.92202]
[1779838118556,31.9,75800.84,31.1,-0.5281,0.00017,28.91982]
[1779838123719,31.91,75800.77,31.1,-0.52811,0.00017,28.91976]
[1779838128754,31.91,75800.85,31.1,-0.52809,0.00017,28.91987]
[1779838141845,31.91,75802.01,31.1,-0.52789,0.00017,28.92135]
[1779838146880,31.91,75802.18,31.1,-0.52786,0.00017,28.92157]
[1779838152416,31.91,75802.91,31.1,-0.52773,0.00017,28.92249]
[1779838156951,31.91,75808.63,31.1,-0.52675,0.00017,28.92956]
[1779838161986,31.92,75809.78,31.1,-0.52655,0.00017,28.93097]
[1779838170710,31.92,75809.68,31.1,-0.52656,0.00017,28.93086]
[1779838170811,31.92,75809.68,31.1,-0.52656,0.00017,28.93088]
[1779838172041,31.92,75809.68,31.1,-0.52656,0.00017,28.93088]
[1779838172143,31.92,75809.68,31.1,-0.52656,0.00017,28.92786]
[1779838173118,31.92,75809.68,31.1,-0.52656,0.00017,28.92786]
[1779838177202,31.92,75803.5,31.1,-0.52762,0.00017,28.92028]
[1779838183133,31.92,75803.29,31.1,-0.52766,0.00017,28.92002]
[1779838189427,31.92,75803.95,31.1,-0.52754,0.00017,28.92085]
[1779838189540,31.92,75803.95,31.1,-0.52754,0.00017,28.92085]
[1779838195217,31.93,75808.39,31.1,-0.52678,0.00017,28.92632]
[1779838200535,31.93,75808.69,31.1,-0.52673,0.00017,28.9267]
[1779838200546,31.93,75808.69,31.1,-0.52673,0.00017,28.9267]
[1779838200621,31.93,75808.69,31.1,-0.52673,0.00017,28.9267]
[1779838200869,31.93,75808.62,31.1,-0.52674,0.00017,28.92662]
[1779838200926,31.93,75808.62,31.1,-0.52674,0.00017,28.92662]
[1779838201100,31.93,75808.62,31.1,-0.52674,0.00017,28.92662]
[1779838205914,31.93,75808.4,31.1,-0.52677,0.00017,28.92636]
[1779838206295,31.93,75812.28,31.1,-0.52611,0.00017,28.93105]
[1779838212336,31.93,75814.68,31.1,-0.52569,0.00017,28.93392]
[1779838217371,31.93,75814.73,31.1,-0.52568,0.00017,28.93398]
[1779838222406,31.93,75816.86,31.1,-0.52532,0.00017,28.9365]
[1779838231818,31.94,75816.85,31.1,-0.52532,0.00017,28.9365]
[1779838238526,31.94,75817.0,31.1,-0.52529,0.00017,28.93368]
[1779838239441,31.94,75817.0,31.1,-0.52529,0.00017,28.93368]
[1779838239531,31.94,75817.0,31.1,-0.52529,0.00017,28.93368]
[1779838241546,31.94,75824.49,31.1,-0.52401,0.00017,28.94231]
[1779838242076,31.94,75824.49,31.1,-0.52401,0.00017,28.94231]
[1779838242218,31.94,75824.49,31.1,-0.52401,0.00017,28.94231]
[1779838242490,31.94,75824.49,31.1,-0.52401,0.00017,28.94231]
[1779838242554,31.94,75818.49,31.1,-0.52503,0.00017,28.93543]
[1779838243649,31.94,75818.49,31.1,-0.52503,0.00017,28.93543]
[1779838243675,31.94,75807.96,31.1,-0.52684,0.00017,28.92287]
[1779838245486,31.94,75808.19,31.1,-0.5268,0.00017,28.92315]
[1779838245515,31.94,75808.19,31.1,-0.5268,0.00017,28.92315]
[1779838246062,31.94,75808.31,31.1,-0.52678,0.00017,28.9233]
[1779838247241,31.94,75809.77,31.1,-0.52653,0.00017,28.92508]
[1779838247533,31.94,75809.77,31.1,-0.52653,0.00017,28.92508]
[1779838250385,31.94,75809.8,31.1,-0.52652,0.00017,28.92512]
[1779838255645,31.95,75809.49,31.1,-0.52657,0.00017,28.92476]
[1779838260027,31.95,75809.42,31.1,-0.52658,0.00017,28.92468]
[1779838260803,31.95,75809.38,31.1,-0.52659,0.00017,28.92463]
[1779838260813,31.95,75809.38,31.1,-0.52659,0.00017,28.92463]
[1779838260902,31.95,75809.38,31.1,-0.52659,0.00017,28.92463]
[1779838260962,31.95,75809.38,31.1,-0.52659,0.00017,28.92463]
[1779838261687,31.95,75821.63,31.1,-0.52449,0.00017,28.93909]
[1779838261892,31.95,75821.63,31.1,-0.52449,0.00017,28.93909]
[1779838261940,31.95,75821.63,31.1,-0.52449,0.00017,28.93909]
[1779838267729,31.95,75821.12,31.1,-0.52457,0.00017,28.93852]
[1779838272570,31.95,75818.85,31.1,-0.52496,0.00017,28.93591]
[1779838272764,31.95,75816.14,31.1,-0.52542,0.00017,28.93274]
[1779838277804,31.96,75814.27,31.1,-0.52574,0.00017,28.93055]
[1779838280825,31.96,75808.87,31.1,-0.52666,0.00017,28.92408]
[1779838282317,31.96,75808.87,31.1,-0.52666,0.00017,28.92408]
[1779838282331,31.96,75808.87,31.1,-0.52666,0.00017,28.92408]
[1779838282350,31.96,75808.87,31.1,-0.52666,0.00017,28.92408]
[1779838282362,31.96,75808.87,31.1,-0.52666,0.00017,28.92408]
[1779838282965,31.96,75802.71,31.1,-0.52772,0.00017,28.9165]
[1779838286364,31.96,75800.47,31.1,-0.5281,0.00017,28.91369]
[1779838286382,31.96,75800.47,31.1,-0.5281,0.00017,28.91369]
[1779838286554,31.96,75800.47,31.1,-0.5281,0.00017,28.91369]
[1779838287519,31.96,75800.47,31.1,-0.5281,0.00017,28.91369]
[1779838287620,31.96,75807.83,31.1,-0.52684,0.00017,28.92282]
[1779838289457,31.96,75810.7,31.1,-0.52635,0.00017,28.9263]
[1779838290169,31.96,75811.47,31.1,-0.52622,0.00017,28.92723]
[1779838291159,31.96,75811.56,31.1,-0.5262,0.00017,28.92734]
[1779838292700,31.96,75811.43,31.1,-0.52623,0.00017,28.92417]
[1779838297944,31.96,75815.37,31.1,-0.52555,0.00017,28.92886]
[1779838302979,31.96,75814.35,31.1,-0.52572,0.00017,28.92767]
[1779838304369,31.96,75814.35,31.1,-0.52572,0.00017,28.92767]
[1779838304376,31.96,75814.35,31.1,-0.52572,0.00017,28.92767]
[1779838304528,31.96,75814.35,31.1,-0.52572,0.00017,28.92767]
[1779838304580,31.96,75814.35,31.1,-0.52572,0.00017,28.92767]
[1779838304993,31.96,75805.14,31.1,-0.5273,0.00017,28.91654]
[1779838306000,31.96,75799.15,31.1,-0.52833,0.00017,28.90905]
[1779838308062,31.96,75799.41,31.1,-0.52828,0.00017,28.90938]
[1779838308348,31.96,75799.41,31.1,-0.52828,0.00017,28.90938]
[1779838309407,31.96,75799.94,31.1,-0.52819,0.00017,28.91005]
[1779838309588,31.96,75799.94,31.1,-0.52819,0.00017,28.91005]
[1779838309689,31.96,75807.74,31.1,-0.52685,0.00017,28.91973]
[1779838310265,31.96,75807.74,31.1,-0.52685,0.00017,28.91973]
[1779838316070,31.97,75810.74,31.1,-0.52634,0.00017,28.92338]
[1779838321105,31.97,75810.81,31.1,-0.52632,0.00017,28.92347]
[1779838324486,31.97,75810.81,31.1,-0.52632,0.00017,28.92347]
[1779838327475,31.97,75810.66,31.1,-0.52635,0.00017,28.9233]
[1779838333191,31.97,75809.32,31.1,-0.52657,0.00017,28.9217]
[1779838338226,31.97,75809.24,31.1,-0.52658,0.00017,28.92161]
[1779838349194,31.98,75809.24,31.1,-0.52658,0.00017,28.92162]
[1779838356352,31.98,75809.62,31.1,-0.52652,0.00017,28.91909]
[1779838360211,31.98,75810.52,31.1,-0.52636,0.00017,28.92018]
[1779838360474,31.98,75812.05,31.1,-0.5261,0.00017,28.92201]
[1779838367430,31.98,75815.11,31.1,-0.52557,0.00017,28.92566]
[1779838372465,31.98,75815.9,31.1,-0.52544,0.00017,28.9266]
[1779838378507,31.99,75816.1,31.1,-0.5254,0.00017,28.92685]
[1779838386563,31.99,75815.32,31.1,-0.52553,0.00017,28.92595]
[1779838392606,31.99,75814.45,31.1,-0.52567,0.00017,28.92493]
[1779838398349,31.99,75814.33,31.1,-0.52569,0.00017,28.9248]
[1779838403683,32.0,75814.15,31.1,-0.52572,0.00017,28.9246]
[1779838410732,32.0,75814.18,31.1,-0.52571,0.00017,28.92464]
[1779838415795,32.0,75813.62,31.1,-0.52581,0.00017,28.92097]
[1779838415887,32.0,75813.62,31.1,-0.52581,0.00017,28.92097]
[1779838416775,32.0,75806.37,31.1,-0.52705,0.00017,28.91223]
[1779838417214,32.0,75806.37,31.1,-0.52705,0.00017,28.91223]
[1779838417493,32.0,75806.37,31.1,-0.52705,0.00017,28.91223]
[1779838418295,32.0,75806.41,31.1,-0.52705,0.00017,28.91228]
[1779838419320,32.0,75806.36,31.1,-0.52706,0.00017,28.91222]
[1779838419350,32.0,75806.36,31.1,-0.52706,0.00017,28.91222]
[1779838419357,32.0,75806.36,31.1,-0.52706,0.00017,28.91222]
[1779838419750,32.0,75806.36,31.1,-0.52706,0.00017,28.91222]
[1779838424831,32.0,75800.39,31.1,-0.52808,0.00017,28.90481]
[1779838428385,32.0,75799.58,31.1,-0.52822,0.00017,28.90378]
[1779838432530,32.0,75799.63,31.1,-0.52821,0.00017,28.90384]
[1779838441950,32.0,75800.84,31.1,-0.528,0.00017,28.90536]
[1779838446120,32.0,75800.89,31.1,-0.528,0.00017,28.90542]
[1779838447484,32.0,75801.13,31.1,-0.52795,0.00017,28.90572]
[1779838453033,32.0,75801.81,31.1,-0.52784,0.00017,28.90657]
[1779838458068,32.0,75802.1,31.1,-0.52779,0.00017,28.90694]
[1779838460408,32.0,75802.31,31.1,-0.52775,0.00017,28.9072]
[1779838460611,32.0,75802.31,31.1,-0.52775,0.00017,28.9072]
[1779838465913,32.0,75805.43,31.1,-0.52722,0.00017,28.91107]
[1779838467188,32.0,75808.26,31.1,-0.52673,0.00017,28.91453]
[1779838473070,32.0,75810.48,31.1,-0.52635,0.00017,28.91421]
[1779838478208,32.0,75810.27,31.1,-0.52639,0.00017,28.91397]
[1779838485257,32.0,75810.94,31.1,-0.52627,0.00017,28.91479]
[1779838492137,32.01,75811.24,31.1,-0.52622,0.00017,28.91516]
[1779838498397,32.01,75810.72,31.1,-0.5263,0.00017,28.91455]
[1779838504390,32.01,75810.21,31.1,-0.52639,0.00017,28.91394]
[1779838509425,32.01,75810.44,31.1,-0.52635,0.00017,28.91423]
[1779838521509,32.01,75809.86,31.1,-0.52644,0.00017,28.91355]
[1779838527551,32.02,75809.76,31.1,-0.52646,0.00017,28.91343]
[1779838532785,32.02,75809.5,31.1,-0.5265,0.00017,28.91312]
[1779838532891,32.02,75809.5,31.1,-0.5265,0.00017,28.91312]
[1779838532947,32.02,75809.5,31.1,-0.5265,0.00017,28.91312]
[1779838533593,32.02,75797.56,31.1,-0.52855,0.00017,28.89531]
[1779838535904,32.02,75798.15,31.1,-0.52845,0.00017,28.89606]
[1779838536318,32.02,75798.18,31.1,-0.52844,0.00017,28.89609]
[1779838536771,32.02,75798.18,31.1,-0.52844,0.00017,28.89609]
[1779838542656,32.01,75800.63,31.1,-0.52803,0.00017,28.89918]
[1779838543478,32.01,75800.63,31.1,-0.52803,0.00017,28.89918]
[1779838548698,32.01,75800.29,31.1,-0.52808,0.00017,28.89875]
[1779838550477,32.01,75800.18,31.1,-0.5281,0.00017,28.89861]
[1779838554079,32.01,75800.21,31.1,-0.5281,0.00017,28.89864]
[1779838554103,32.01,75800.21,31.1,-0.5281,0.00017,28.89864]
[1779838560568,32.01,75794.41,31.1,-0.52909,0.00017,28.89125]
[1779838565817,32.01,75794.13,31.1,-0.52914,0.00017,28.89089]
[1779838570852,32.01,75796.17,31.1,-0.52879,0.00017,28.8935]
[1779838577901,32.01,75796.77,31.1,-0.52869,0.00017,28.89426]
[1779838584950,32.01,75796.67,31.1,-0.52871,0.00017,28.89412]
[1779838591661,32.01,75796.67,31.1,-0.52871,0.00017,28.89412]
[1779838597035,32.01,75796.55,31.1,-0.52874,0.00017,28.89093]
[1779838601170,32.0,75797.91,31.1,-0.52851,0.00017,28.89266]
[1779838603296,32.0,75800.08,31.1,-0.52814,0.00017,28.8954]
[1779838606101,32.0,75806.09,31.1,-0.52711,0.00017,28.90287]
[1779838610258,32.01,75806.75,31.1,-0.52699,0.00017,28.90369]
[1779838616172,32.01,75810.44,31.1,-0.52636,0.00017,28.90818]
[1779838622989,32.01,75809.62,31.1,-0.5265,0.00017,28.9072]
[1779838625255,32.01,75808.65,31.1,-0.52666,0.00017,28.90603]
[1779838630566,32.01,75811.35,31.1,-0.5262,0.00017,28.9093]
[1779838636312,32.02,75809.57,31.1,-0.5265,0.00017,28.90717]
[1779838638752,32.02,75808.93,31.1,-0.52661,0.00017,28.9064]
[1779838638854,32.02,75808.97,31.1,-0.5266,0.00017,28.90645]
[1779838643502,32.02,75809.57,31.1,-0.5265,0.00017,28.90718]
[1779838643751,32.02,75809.57,31.1,-0.5265,0.00017,28.90718]
[1779838644090,32.02,75809.57,31.1,-0.5265,0.00017,28.90718]
[1779838644191,32.02,75807.92,31.1,-0.52678,0.00017,28.90518]
[1779838644438,32.02,75807.92,31.1,-0.52678,0.00017,28.90518]
[1779838650410,32.02,75807.26,31.1,-0.52689,0.00017,28.90439]
[1779838655445,32.02,75806.77,31.1,-0.52698,0.00017,28.90078]
[1779838660204,32.02,75807.22,31.1,-0.5269,0.00017,28.90134]
[1779838660361,32.02,75807.69,31.1,-0.52682,0.00017,28.90191]
[1779838660480,32.02,75809.16,31.1,-0.52657,0.00017,28.9037]
[1779838666522,32.02,75809.44,31.1,-0.52652,0.00017,28.90404]
[1779838670392,32.02,75808.85,31.1,-0.52662,0.00017,28.90333]
[1779838670551,32.02,75808.89,31.1,-0.52661,0.00017,28.90338]
[1779838677599,32.03,75809.0,31.1,-0.52659,0.00017,28.90353]
[1779838680519,32.03,75808.95,31.1,-0.5266,0.00017,28.90347]
[1779838681217,32.03,75808.95,31.1,-0.5266,0.00017,28.90347]
[1779838681538,32.03,75808.58,31.1,-0.52666,0.00017,28.90302]
[1779838681627,32.03,75806.96,31.1,-0.52694,0.00017,28.90106]
[1779838687668,32.03,75809.24,31.1,-0.52654,0.00017,28.90383]
[1779838691754,32.03,75809.31,31.1,-0.52653,0.00017,28.90392]
[1779838691832,32.03,75809.31,31.1,-0.52653,0.00017,28.90392]
[1779838692764,32.03,75809.59,31.1,-0.52648,0.00017,28.90426]
[1779838692803,32.03,75809.59,31.1,-0.52648,0.00017,28.90426]
[1779838692806,32.03,75809.59,31.1,-0.52648,0.00017,28.90426]
[1779838692865,32.03,75820.13,31.1,-0.52468,0.00017,28.91668]
[1779838696989,32.03,75822.95,31.1,-0.5242,0.00017,28.9199]
[1779838697739,32.02,75830.43,31.1,-0.52292,0.00017,28.92824]
[1779838702145,32.02,75831.87,31.1,-0.52268,0.00017,28.92979]
[1779838704770,32.02,75837.98,31.1,-0.52163,0.00017,28.93633]
[1779838709823,32.01,75840.81,31.1,-0.52116,0.00017,28.93928]
[1779838714042,32.01,75841.99,31.1,-0.52096,0.00017,28.93747]
[1779838714419,32.01,75843.03,31.1,-0.52079,0.00017,28.93854]
[1779838715193,32.01,75843.03,31.1,-0.52079,0.00017,28.93854]
[1779838715269,32.0,75857.26,31.1,-0.51835,0.00017,28.95266]
[1779838715628,32.0,75857.26,31.1,-0.51835,0.00017,28.95266]
[1779838715869,32.0,75858.01,31.1,-0.51822,0.00017,28.95337]
[1779838717958,32.0,75859.24,31.1,-0.51801,0.00017,28.95454]
[1779838718340,32.0,75859.28,31.1,-0.518,0.00017,28.95457]
[1779838720063,32.0,75859.92,31.1,-0.5179,0.00017,28.95517]
[1779838720623,32.0,75861.54,31.1,-0.51762,0.00017,28.95668]
[1779838720682,32.0,75861.54,31.1,-0.51762,0.00017,28.95668]
[1779838721682,32.0,75865.38,31.1,-0.51696,0.00017,28.96022]
[1779838722576,32.0,75865.62,31.1,-0.51692,0.00017,28.96043]
[1779838724911,31.99,75865.56,31.1,-0.51693,0.00017,28.96037]
[1779838729967,31.99,75866.39,31.1,-0.5168,0.00017,28.96111]
[1779838731641,31.99,75870.63,31.1,-0.51607,0.00017,28.9649]
[1779838732209,31.99,75870.63,31.1,-0.51607,0.00017,28.9649]
[1779838732315,31.99,75871.77,31.1,-0.51588,0.00017,28.9659]
[1779838734155,31.98,75873.15,31.1,-0.51564,0.00017,28.96711]
[1779838734599,31.98,75873.24,31.1,-0.51563,0.00017,28.96718]
[1779838734625,31.98,75873.24,31.1,-0.51563,0.00017,28.96718]
[1779838735171,31.98,75873.24,31.1,-0.51563,0.00017,28.96718]
[1779838735272,31.98,75878.34,31.1,-0.51475,0.00017,28.97155]
[1779838740828,31.97,75875.84,31.1,-0.51519,0.00017,28.9694]
[1779838740895,31.97,75875.84,31.1,-0.51519,0.00017,28.9694]
[1779838740959,31.97,75875.84,31.1,-0.51519,0.00017,28.9694]
[1779838741046,31.97,75865.7,31.1,-0.51693,0.00017,28.96044]
[1779838742053,31.97,75858.84,31.1,-0.51811,0.00017,28.95406]
[1779838745074,31.97,75864.62,31.1,-0.51712,0.00017,28.95944]
[1779838745426,31.97,75864.62,31.1,-0.51712,0.00017,28.95944]
[1779838745508,31.97,75864.62,31.1,-0.51712,0.00017,28.95944]
[1779838746418,31.97,75865.73,31.1,-0.51693,0.00017,28.96045]
[1779838749550,31.97,75867.28,31.1,-0.51667,0.00017,28.96185]
[1779838749680,31.97,75867.28,31.1,-0.51667,0.00017,28.96185]
[1779838750109,31.96,75872.51,31.1,-0.51577,0.00017,28.9665]
[1779838752285,31.96,75874.29,31.1,-0.51546,0.00017,28.96804]
[1779838752678,31.96,75873.98,31.1,-0.51552,0.00017,28.96777]
[1779838752765,31.96,75873.98,31.1,-0.51552,0.00017,28.96777]
[1779838753130,31.96,75868.41,31.1,-0.51648,0.00017,28.96285]
[1779838758165,31.95,75868.9,31.1,-0.5164,0.00017,28.96328]
[1779838759823,31.95,75868.98,31.1,-0.51638,0.00017,28.96335]
[1779838761561,31.95,75865.88,31.1,-0.51692,0.00017,28.96054]
[1779838762193,31.95,75859.48,31.1,-0.51802,0.00017,28.9546]
[1779838762490,31.95,75859.48,31.1,-0.51802,0.00017,28.9546]
[1779838767938,31.95,75857.42,31.1,-0.51838,0.00017,28.95263]
[1779838772011,31.94,75856.42,31.1,-0.51855,0.00017,28.95166]
[1779838772090,31.94,75856.42,31.1,-0.51855,0.00017,28.95166]
[1779838776043,31.94,75853.9,31.1,-0.51899,0.00017,28.9462]
[1779838781339,31.94,75854.27,31.1,-0.51893,0.00017,28.94655]
[1779838786803,31.94,75854.27,31.1,-0.51893,0.00017,28.94654]
[1779838788389,31.93,75844.9,31.1,-0.52054,0.00017,28.93717]
[1779838792889,31.93,75849.25,31.1,-0.5198,0.00017,28.94156]
[1779838798458,31.92,75853.44,31.1,-0.51909,0.00017,28.94568]
[1779838804244,31.92,75858.17,31.1,-0.51827,0.00017,28.95025]
[1779838804258,31.92,75858.17,31.1,-0.51827,0.00017,28.95025]
[1779838804286,31.92,75858.17,31.1,-0.51827,0.00017,28.95025]
[1779838804348,31.92,75858.17,31.1,-0.51827,0.00017,28.95025]
[1779838804368,31.92,75858.17,31.1,-0.51827,0.00017,28.95025]
[1779838804613,31.92,75858.0,31.1,-0.5183,0.00017,28.95008]
[1779838805335,31.92,75858.0,31.1,-0.5183,0.00017,28.95008]
[1779838804715,31.92,75874.44,31.1,-0.51548,0.00017,28.96505]
[1779838805436,31.92,75874.44,31.1,-0.51548,0.00017,28.96505]
[1779838805472,31.92,75874.44,31.1,-0.51548,0.00017,28.96505]
[1779838807002,31.92,75879.11,31.1,-0.51468,0.00017,28.96904]
[1779838807050,31.92,75874.18,31.1,-0.51552,0.00017,28.96482]
[1779838807440,31.92,75874.18,31.1,-0.51552,0.00017,28.96482]
[1779838809120,31.92,75874.64,31.1,-0.51545,0.00017,28.96522]
[1779838809855,31.92,75874.77,31.1,-0.51542,0.00017,28.96533]
[1779838813209,31.92,75874.34,31.1,-0.5155,0.00017,28.96496]
[1779838813495,31.91,75874.34,31.1,-0.5155,0.00017,28.96495]
[1779838816238,31.91,75874.54,31.1,-0.51547,0.00017,28.96512]
[1779838819248,31.91,75874.62,31.1,-0.51546,0.00017,28.96519]
[1779838819315,31.91,75874.62,31.1,-0.51546,0.00017,28.96519]
[1779838819488,31.91,75874.62,31.1,-0.51546,0.00017,28.96519]
[1779838820563,31.91,75869.61,31.1,-0.51632,0.00017,28.96078]
[1779838820828,31.91,75869.61,31.1,-0.51632,0.00017,28.96078]
[1779838821603,31.91,75868.29,31.1,-0.51654,0.00017,28.9596]
[1779838822192,31.91,75868.29,31.1,-0.51654,0.00017,28.9596]
[1779838822451,31.91,75869.64,31.1,-0.51631,0.00017,28.96081]
[1779838826752,31.91,75868.07,31.1,-0.51658,0.00017,28.95939]
[1779838828496,31.91,75868.02,31.1,-0.51659,0.00017,28.95935]
[1779838833957,31.91,75868.09,31.1,-0.51659,0.00017,28.95639]
[1779838834009,31.91,75868.09,31.1,-0.51659,0.00017,28.95639]
[1779838834340,31.91,75868.09,31.1,-0.51659,0.00017,28.95639]
[1779838835121,31.91,75868.09,31.1,-0.51659,0.00017,28.95639]
[1779838835155,31.9,75859.6,31.1,-0.51805,0.00017,28.94855]
[1779838840776,31.9,75860.76,31.1,-0.51785,0.00017,28.94964]
[1779838847825,31.9,75861.25,31.1,-0.51776,0.00017,28.9501]
[1779838852864,31.9,75865.15,31.1,-0.51709,0.00017,28.95371]
[1779838857899,31.9,75864.76,31.1,-0.51716,0.00017,28.95335]
[1779838862448,31.9,75864.19,31.1,-0.51726,0.00017,28.95282]
[1779838862642,31.9,75864.19,31.1,-0.51726,0.00017,28.95282]
[1779838862736,31.9,75864.19,31.1,-0.51726,0.00017,28.95282]
[1779838867971,31.9,75858.82,31.1,-0.51819,0.00017,28.94778]
[1779838872223,31.9,75859.92,31.1,-0.518,0.00017,28.94882]
[1779838878310,31.89,75864.47,31.1,-0.51722,0.00017,28.95305]
[1779838883513,31.89,75867.29,31.1,-0.51674,0.00017,28.95562]
[1779838883634,31.89,75867.29,31.1,-0.51674,0.00017,28.95562]
[1779838889118,31.89,75860.13,31.1,-0.51797,0.00017,28.94899]
[1779838893714,31.89,75858.81,31.1,-0.5182,0.00017,28.94472]
[1779838893985,31.89,75858.81,31.1,-0.5182,0.00017,28.94472]
[1779838894154,31.89,75858.81,31.1,-0.5182,0.00017,28.94472]
[1779838894503,31.89,75857.02,31.1,-0.51851,0.00017,28.94301]
[1779838895281,31.89,75857.02,31.1,-0.51851,0.00017,28.94301]
[1779838896839,31.89,75860.55,31.1,-0.5179,0.00017,28.94637]
[1779838902209,31.88,75857.48,31.1,-0.51843,0.00017,28.94345]
[1779838908251,31.88,75856.55,31.1,-0.5186,0.00017,28.94254]
[1779838910168,31.88,75856.55,31.1,-0.5186,0.00017,28.94254]
[1779838911228,31.88,75856.65,31.1,-0.51858,0.00017,28.94263]
[1779838913124,31.88,75857.79,31.1,-0.51839,0.00017,28.94373]
[1779838919312,31.88,75858.35,31.1,-0.51829,0.00017,28.94425]
[1779838925372,31.87,75859.07,31.1,-0.51817,0.00017,28.94493]
[1779838930407,31.87,75858.29,31.1,-0.51831,0.00017,28.94418]
[1779838932216,31.87,75858.27,31.1,-0.51831,0.00017,28.94416]
[1779838938729,31.87,75858.8,31.1,-0.51822,0.00017,28.94466]
[1779838944505,31.87,75859.95,31.1,-0.51803,0.00017,28.94574]
[1779838949540,31.86,75860.73,31.1,-0.51789,0.00017,28.94647]
[1779838959610,31.86,75860.84,31.1,-0.51788,0.00017,28.94355]
[1779838964426,31.86,75860.84,31.1,-0.51788,0.00017,28.94355]
[1779838965653,31.86,75860.84,31.1,-0.51788,0.00017,28.94354]
[1779838967193,31.86,75860.84,31.1,-0.51789,0.00017,28.94354]
[1779838972703,31.85,75856.86,31.1,-0.51857,0.00017,28.93974]
[1779838977189,31.85,75856.71,31.1,-0.5186,0.00017,28.93959]
[1779838982773,31.85,75857.67,31.1,-0.51844,0.00017,28.94051]
[1779838987809,31.85,75857.67,31.1,-0.51844,0.00017,28.9405]
[1779838992844,31.85,75858.54,31.1,-0.51829,0.00017,28.94133]
[1779838997880,31.85,75857.3,31.1,-0.5185,0.00017,28.94014]
[1779839005936,31.85,75857.46,31.1,-0.51848,0.00017,28.94028]
[1779839006582,31.85,75857.46,31.1,-0.51848,0.00017,28.94028]
[1779839008460,31.84,75857.26,31.1,-0.51851,0.00017,28.94009]
[1779839009242,31.84,75857.15,31.1,-0.51853,0.00017,28.93998]
[1779839013200,31.84,75857.34,31.1,-0.5185,0.00017,28.93715]
[1779839018637,31.84,75856.63,31.1,-0.51863,0.00017,28.93646]
[1779839028093,31.84,75856.63,31.1,-0.51863,0.00017,28.93645]
[1779839030911,31.84,75856.63,31.1,-0.51863,0.00017,28.93645]
[1779839037025,31.84,75856.63,31.1,-0.51863,0.00017,28.93645]
[1779839042191,31.84,75856.84,31.1,-0.5186,0.00017,28.93664]
[1779839043189,31.84,75856.84,31.1,-0.5186,0.00017,28.93664]
[1779839048233,31.83,75859.02,31.1,-0.51822,0.00017,28.93873]
[1779839053268,31.83,75858.6,31.1,-0.5183,0.00017,28.93832]
[1779839061324,31.83,75857.91,31.1,-0.51842,0.00017,28.93765]
[1779839066359,31.83,75857.93,31.1,-0.51842,0.00017,28.93767]
[1779839072401,31.83,75857.99,31.1,-0.51841,0.00017,28.9347]
[1779839074165,31.83,75857.99,31.1,-0.51841,0.00017,28.9347]
[1779839074239,31.83,75857.99,31.1,-0.51841,0.00017,28.9347]
[1779839075694,31.83,75854.09,31.1,-0.51908,0.00017,28.93092]
[1779839075760,31.83,75854.09,31.1,-0.51908,0.00017,28.93092]
[1779839075821,31.83,75854.09,31.1,-0.51908,0.00017,28.93092]
[1779839076429,31.83,75842.58,31.1,-0.52107,0.00017,28.91927]
[1779839082237,31.82,75841.78,31.1,-0.52121,0.00017,28.91843]
[1779839084674,31.82,75841.31,31.1,-0.52129,0.00017,28.91793]
[1779839087236,31.82,75849.3,31.1,-0.51992,0.00017,28.92614]
[1779839092541,31.81,75850.3,31.1,-0.51975,0.00017,28.92712]
[1779839097577,31.81,75851.11,31.1,-0.51962,0.00017,28.92791]
[1779839100403,31.81,75851.18,31.1,-0.51961,0.00017,28.92797]
[1779839101593,31.81,75852.64,31.1,-0.51935,0.00017,28.92942]
[1779839102114,31.8,75852.95,31.1,-0.5193,0.00017,28.92972]
[1779839102617,31.8,75863.37,31.1,-0.5175,0.00017,28.93972]
[1779839103733,31.8,75863.49,31.1,-0.51748,0.00017,28.93983]
[1779839103869,31.8,75863.49,31.1,-0.51748,0.00017,28.93983]
[1779839105762,31.8,75865.98,31.1,-0.51705,0.00017,28.94214]
[1779839111680,31.8,75867.59,31.1,-0.51678,0.00017,28.9436]
[1779839114884,31.8,75867.59,31.1,-0.51678,0.00017,28.9436]
[1779839114900,31.8,75867.59,31.1,-0.51678,0.00017,28.9436]
[1779839114917,31.8,75867.59,31.1,-0.51678,0.00017,28.9436]
[1779839116336,31.8,75866.88,31.1,-0.5169,0.00017,28.94295]
[1779839116347,31.8,75859.77,31.1,-0.51813,0.00017,28.93633]
[1779839116769,31.8,75859.77,31.1,-0.51813,0.00017,28.93633]
[1779839117113,31.8,75859.77,31.1,-0.51813,0.00017,28.93633]
[1779839121467,31.8,75858.56,31.1,-0.51834,0.00017,28.93517]
[1779839122556,31.8,75858.6,31.1,-0.51833,0.00017,28.9352]
[1779839123433,31.8,75858.83,31.1,-0.51829,0.00017,28.93542]
[1779839124034,31.8,75859.71,31.1,-0.51814,0.00017,28.93626]
[1779839125213,31.8,75859.13,31.1,-0.51824,0.00017,28.93571]
[1779839130813,31.8,75859.29,31.1,-0.51822,0.00017,28.93585]
[1779839135848,31.79,75859.5,31.1,-0.51818,0.00017,28.93303]
[1779839136775,31.79,75859.5,31.1,-0.51818,0.00017,28.93303]
[1779839138530,31.79,75859.51,31.1,-0.51818,0.00017,28.93304]
[1779839143905,31.79,75859.29,31.1,-0.51822,0.00017,28.93282]
[1779839146395,31.79,75859.6,31.1,-0.51817,0.00017,28.93311]
[1779839146426,31.79,75859.6,31.1,-0.51817,0.00017,28.93311]
[1779839146456,31.79,75859.6,31.1,-0.51817,0.00017,28.93311]
[1779839149914,31.79,75862.1,31.1,-0.51774,0.00017,28.93547]
[1779839150277,31.79,75862.1,31.1,-0.51774,0.00017,28.93547]
[1779839150293,31.79,75862.1,31.1,-0.51774,0.00017,28.93547]
[1779839150330,31.79,75862.1,31.1,-0.51774,0.00017,28.93547]
[1779839157506,31.79,75858.81,31.1,-0.51831,0.00017,28.93235]
[1779839159232,31.79,75858.71,31.1,-0.51833,0.00017,28.93225]
[1779839159266,31.79,75858.71,31.1,-0.51833,0.00017,28.93225]
[1779839161579,31.78,75854.54,31.1,-0.51905,0.00017,28.9282]
[1779839161928,31.78,75852.36,31.1,-0.51943,0.00017,28.92605]
[1779839167074,31.78,75850.72,31.1,-0.51971,0.00017,28.9244]
[1779839174124,31.77,75849.41,31.1,-0.51995,0.00017,28.92307]
[1779839180166,31.77,75848.23,31.1,-0.52015,0.00017,28.92186]
[1779839185201,31.77,75848.93,31.1,-0.52004,0.00017,28.92255]
[1779839190284,31.76,75849.19,31.1,-0.52,0.00017,28.92281]
[1779839194721,31.76,75842.37,31.1,-0.52118,0.00017,28.91276]
[1779839200614,31.76,75841.79,31.1,-0.52128,0.00017,28.91215]
[1779839202320,31.76,75847.68,31.1,-0.52027,0.00017,28.91823]
[1779839209369,31.75,75847.61,31.1,-0.52028,0.00017,28.91814]
[1779839212414,31.75,75847.61,31.1,-0.52028,0.00017,28.91814]
[1779839213804,31.75,75848.19,31.1,-0.52019,0.00017,28.91873]
[1779839220401,31.75,75848.19,31.1,-0.52019,0.00017,28.91872]
[1779839225481,31.74,75848.02,31.1,-0.52022,0.00017,28.91852]
[1779839230516,31.74,75848.37,31.1,-0.52017,0.00017,28.91886]
[1779839236586,31.73,75848.96,31.1,-0.52007,0.00017,28.91944]
[1779839237567,31.73,75857.91,31.1,-0.51852,0.00017,28.92829]
[1779839242602,31.73,75862.33,31.1,-0.51776,0.00017,28.93249]
[1779839247637,31.73,75862.61,31.1,-0.51771,0.00017,28.93275]
[1779839252573,31.73,75862.61,31.1,-0.51772,0.00017,28.93274]
[1779839256139,31.72,75862.39,31.1,-0.51776,0.00017,28.92952]
[1779839259245,31.72,75862.51,31.1,-0.51774,0.00017,28.92963]
[1779839264756,31.72,75861.81,31.1,-0.51786,0.00017,28.92896]
[1779839269791,31.72,75862.28,31.1,-0.51778,0.00017,28.9294]
[1779839271891,31.72,75862.1,31.1,-0.51781,0.00017,28.92923]
[1779839272812,31.72,75855.39,31.1,-0.51898,0.00017,28.92278]
[1779839278264,31.72,75855.35,31.1,-0.51898,0.00017,28.92274]
[1779839278370,31.72,75855.35,31.1,-0.51898,0.00017,28.92274]
[1779839279560,31.71,75855.35,31.1,-0.51899,0.00017,28.92272]
[1779839280634,31.71,75855.35,31.1,-0.51899,0.00017,28.92272]
[1779839283465,31.71,75855.46,31.1,-0.51897,0.00017,28.92282]
[1779839284934,31.71,75858.64,31.1,-0.51842,0.00017,28.9259]
[1779839290938,31.71,75859.56,31.1,-0.51826,0.00017,28.92678]
[1779839293043,31.71,75861.14,31.1,-0.51799,0.00017,28.92828]
[1779839295714,31.71,75865.0,31.1,-0.51732,0.00017,28.9319]
[1779839295864,31.71,75865.0,31.1,-0.51732,0.00017,28.9319]
[1779839296980,31.7,75858.89,31.1,-0.51838,0.00017,28.92612]
[1779839299622,31.7,75859.07,31.1,-0.51835,0.00017,28.92629]
[1779839305036,31.7,75858.88,31.1,-0.51839,0.00017,28.92611]
[1779839311078,31.7,75858.79,31.1,-0.51841,0.00017,28.92299]
[1779839317501,31.69,75858.84,31.1,-0.51841,0.00017,28.92302]
[1779839317595,31.69,75858.84,31.1,-0.51841,0.00017,28.92302]
[1779839323819,31.69,75855.58,31.1,-0.51898,0.00017,28.91984]
[1779839328957,31.68,75855.7,31.1,-0.51896,0.00017,28.91994]
[1779839330006,31.68,75855.7,31.1,-0.51896,0.00017,28.91993]
[1779839333886,31.68,75855.66,31.1,-0.51897,0.00017,28.91988]
[1779839335250,31.67,75848.15,31.1,-0.52028,0.00017,28.91236]
[1779839336654,31.67,75848.15,31.1,-0.52028,0.00017,28.91236]
[1779839336755,31.67,75841.14,31.1,-0.52149,0.00017,28.90507]
[1779839337883,31.67,75841.14,31.1,-0.52149,0.00017,28.90507]
[1779839345651,31.67,75834.9,31.1,-0.52258,0.00017,28.89834]
[1779839352369,31.67,75834.95,31.1,-0.52257,0.00017,28.89838]
[1779839359419,31.66,75835.06,31.1,-0.52256,0.00017,28.89848]
[1779839364453,31.66,75834.36,31.1,-0.52268,0.00017,28.89771]
[1779839369489,31.66,75834.34,31.1,-0.52269,0.00017,28.89768]
[1779839376538,31.65,75833.83,31.1,-0.52278,0.00017,28.89408]
[1779839381573,31.65,75832.38,31.1,-0.52304,0.00017,28.89247]
[1779839382229,31.65,75832.38,31.1,-0.52304,0.00017,28.89247]
[1779839387615,31.65,75832.34,31.1,-0.52305,0.00017,28.89241]
[1779839392651,31.65,75836.04,31.1,-0.52241,0.00017,28.89646]
[1779839398695,31.64,75835.99,31.1,-0.52242,0.00017,28.8964]
[1779839401861,31.64,75835.45,31.1,-0.52252,0.00017,28.89581]
[1779839407757,31.64,75831.62,31.1,-0.52318,0.00017,28.89157]
[1779839412792,31.64,75831.68,31.1,-0.52318,0.00017,28.89162]
[1779839418834,31.63,75832.42,31.1,-0.52305,0.00017,28.89243]
[1779839423873,31.63,75832.74,31.1,-0.523,0.00017,28.89277]
[1779839428908,31.63,75832.67,31.1,-0.52301,0.00017,28.89268]
[1779839432056,31.63,75832.56,31.1,-0.52303,0.00017,28.89255]
[1779839432099,31.63,75832.56,31.1,-0.52303,0.00017,28.89255]
[1779839432135,31.63,75832.56,31.1,-0.52303,0.00017,28.89255]
[1779839432358,31.63,75832.56,31.1,-0.52303,0.00017,28.89255]
[1779839432936,31.63,75821.27,31.1,-0.525,0.00017,28.87667]
[1779839434164,31.63,75817.76,31.1,-0.52561,0.00017,28.87253]
[1779839434950,31.63,75817.72,31.1,-0.52561,0.00017,28.87248]
[1779839439314,31.63,75817.39,31.1,-0.52567,0.00017,28.87212]
[1779839444410,31.64,75816.5,31.1,-0.52581,0.00017,28.87109]
[1779839445022,31.64,75816.43,31.1,-0.52582,0.00017,28.87101]
[1779839450058,31.64,75814.69,31.1,-0.52612,0.00017,28.86895]
[1779839456340,31.65,75814.37,31.1,-0.52617,0.00017,28.86858]
[1779839456428,31.65,75814.37,31.1,-0.52617,0.00017,28.8686]
[1779839460521,31.65,75813.02,31.1,-0.5264,0.00017,28.86698]
[1779839461690,31.65,75811.2,31.1,-0.52671,0.00017,28.86477]
[1779839465683,31.66,75810.49,31.1,-0.52683,0.00017,28.86392]
[1779839468578,31.66,75810.45,31.1,-0.52684,0.00017,28.86389]
[1779839469104,31.66,75810.45,31.1,-0.52683,0.00017,28.8639]
[1779839469107,31.66,75810.45,31.1,-0.52683,0.00017,28.8639]
[1779839469697,31.66,75810.45,31.1,-0.52683,0.00017,28.8639]
[1779839469757,31.66,75810.12,31.1,-0.52689,0.00017,28.8635]
[1779839480669,31.67,75813.77,31.1,-0.52625,0.00017,28.86797]
[1779839480779,31.67,75813.77,31.1,-0.52625,0.00017,28.86797]
[1779839481043,31.67,75813.77,31.1,-0.52625,0.00017,28.86797]
[1779839480858,31.67,75813.77,31.1,-0.52624,0.00017,28.868]
[1779839481276,31.67,75807.49,31.1,-0.52733,0.00017,28.86032]
[1779839483628,31.67,75807.34,31.1,-0.52736,0.00017,28.86014]
[1779839483698,31.67,75807.34,31.1,-0.52736,0.00017,28.86014]
[1779839485825,31.68,75804.32,31.1,-0.52788,0.00017,28.85637]
[1779839489672,31.68,75803.52,31.1,-0.52801,0.00017,28.85538]
[1779839490571,31.68,75803.52,31.1,-0.52801,0.00017,28.85538]
[1779839496387,31.69,75801.31,31.1,-0.52839,0.00017,28.84959]
[1779839497640,31.69,75801.31,31.1,-0.52839,0.00017,28.84959]
[1779839503438,31.69,75801.72,31.1,-0.52832,0.00017,28.85014]
[1779839505827,31.69,75802.22,31.1,-0.52823,0.00017,28.85077]
[1779839508268,31.69,75808.87,31.1,-0.52707,0.00017,28.85911]
[1779839508700,31.69,75808.87,31.1,-0.52707,0.00017,28.85911]
[1779839515521,31.7,75809.94,31.1,-0.52688,0.00017,28.86047]
[1779839520454,31.7,75809.91,31.1,-0.52688,0.00017,28.86044]
[1779839525591,31.71,75809.63,31.1,-0.52692,0.00017,28.86014]
[1779839531633,31.71,75809.62,31.1,-0.52692,0.00017,28.86016]
[1779839536668,31.72,75809.72,31.1,-0.5269,0.00017,28.86031]
[1779839538682,31.72,75816.85,31.1,-0.52566,0.00017,28.86894]
[1779839543717,31.72,75816.75,31.1,-0.52567,0.00017,28.86885]
[1779839549751,31.73,75816.75,31.1,-0.52567,0.00017,28.86887]
[1779839549764,31.73,75816.75,31.1,-0.52567,0.00017,28.86887]
[1779839549828,31.73,75816.75,31.1,-0.52567,0.00017,28.86887]
[1779839550338,31.73,75816.76,31.1,-0.52566,0.00017,28.8689]
[1779839550766,31.73,75829.15,31.1,-0.52352,0.00017,28.88321]
[1779839551219,31.73,75829.15,31.1,-0.52352,0.00017,28.88321]
[1779839551243,31.73,75829.15,31.1,-0.52352,0.00017,28.88321]
[1779839556445,31.73,75832.26,31.1,-0.52298,0.00017,28.88366]
[1779839565871,31.75,75832.07,31.1,-0.523,0.00017,28.8835]
[1779839566945,31.75,75832.07,31.1,-0.523,0.00017,28.8835]
[1779839573927,31.76,75831.65,31.1,-0.52306,0.00017,28.88309]
[1779839578962,31.76,75830.6,31.1,-0.52323,0.00017,28.88195]
[1779839588026,31.77,75831.36,31.1,-0.52309,0.00017,28.88285]
[1779839595075,31.78,75831.32,31.1,-0.52309,0.00017,28.88285]
[1779839605145,31.8,75831.32,31.1,-0.52307,0.00017,28.8829]
[1779839611187,31.8,75832.74,31.1,-0.52282,0.00017,28.88148]
[1779839622264,31.82,75832.81,31.1,-0.5228,0.00017,28.88162]
[1779839627299,31.82,75833.59,31.1,-0.52266,0.00017,28.8825]
[1779839633341,31.83,75834.63,31.1,-0.52247,0.00017,28.88368]
[1779839639384,31.84,75833.63,31.1,-0.52263,0.00017,28.88262]
[1779839641117,31.84,75833.63,31.1,-0.52263,0.00017,28.88262]
[1779839641179,31.84,75833.63,31.1,-0.52263,0.00017,28.88262]
[1779839641218,31.84,75833.63,31.1,-0.52263,0.00017,28.88263]
[1779839642171,31.84,75833.63,31.1,-0.52263,0.00017,28.88263]
[1779839642911,31.84,75830.48,31.1,-0.52317,0.00017,28.87917]
[1779839644363,31.84,75827.38,31.1,-0.5237,0.00017,28.87573]
[1779839647869,31.85,75827.45,31.1,-0.52369,0.00017,28.87582]
[1779839651122,31.85,75828.15,31.1,-0.52356,0.00017,28.87663]
[1779839651213,31.85,75828.55,31.1,-0.52349,0.00017,28.87708]
[1779839658516,31.86,75829.15,31.1,-0.52338,0.00017,28.87779]
[1779839663551,31.87,75831.66,31.1,-0.52294,0.00017,28.8806]
[1779839664431,31.87,75831.66,31.1,-0.52294,0.00017,28.8806]
[1779839664472,31.87,75831.66,31.1,-0.52294,0.00017,28.8806]
[1779839665257,31.87,75832.29,31.1,-0.52283,0.00017,28.88129]
[1779839667746,31.87,75832.67,31.1,-0.52276,0.00017,28.88172]
[1779839682684,31.87,75831.51,31.1,-0.52296,0.00017,28.87743]
[1779839684783,31.87,75831.51,31.1,-0.52296,0.00017,28.87743]
[1779839684858,31.87,75831.51,31.1,-0.52296,0.00017,28.87743]
[1779839685495,31.87,75831.51,31.1,-0.52296,0.00017,28.87743]
[1779839685705,31.87,75829.36,31.1,-0.52333,0.00017,28.87505]
[1779839686979,31.87,75829.36,31.1,-0.52333,0.00017,28.87505]
[1779839692754,31.88,75826.05,31.1,-0.52389,0.00017,28.87138]
[1779839695096,31.88,75825.49,31.1,-0.52399,0.00017,28.87076]
[1779839695101,31.88,75825.49,31.1,-0.52399,0.00017,28.87076]
[1779839695194,31.88,75825.37,31.1,-0.52401,0.00017,28.87063]
[1779839695775,31.88,75832.54,31.1,-0.52277,0.00017,28.87861]
[1779839696590,31.88,75832.54,31.1,-0.52277,0.00017,28.87861]
[1779839703831,31.89,75834.6,31.1,-0.52241,0.00017,28.8809]
[1779839708209,31.9,75834.62,31.1,-0.5224,0.00017,28.88093]
[1779839708943,31.9,75834.61,31.1,-0.5224,0.00017,28.88093]
[1779839708991,31.9,75834.61,31.1,-0.5224,0.00017,28.88093]
[1779839709205,31.9,75834.61,31.1,-0.5224,0.00017,28.88093]
[1779839709261,31.9,75831.36,31.1,-0.52296,0.00017,28.87739]
[1779839710691,31.9,75827.16,31.1,-0.52368,0.00017,28.87273]
[1779839715915,31.91,75826.24,31.1,-0.52383,0.00017,28.87173]
[1779839720950,31.91,75825.92,31.1,-0.52388,0.00017,28.87139]
[1779839734041,31.93,75825.93,31.1,-0.52387,0.00017,28.86845]
[1779839741090,31.93,75825.15,31.1,-0.524,0.00017,28.8676]
[1779839746125,31.94,75825.01,31.1,-0.52401,0.00017,28.86746]
[1779839754181,31.94,75825.43,31.1,-0.52393,0.00017,28.86797]
[1779839767272,31.95,75825.42,31.1,-0.52392,0.00017,28.86801]
[1779839774321,31.96,75824.87,31.1,-0.52401,0.00017,28.86742]
[1779839779356,31.96,75824.59,31.1,-0.52405,0.00017,28.86712]
[1779839784391,31.97,75824.75,31.1,-0.52402,0.00017,28.86733]
[1779839794461,31.98,75824.75,31.1,-0.52402,0.00017,28.86435]
[1779839800503,31.98,75824.68,31.1,-0.52402,0.00017,28.86429]
[1779839802518,31.98,75816.32,31.1,-0.52546,0.00017,28.85466]
[1779839812589,31.99,75817.65,31.1,-0.52522,0.00017,28.85625]
[1779839821653,31.99,75818.06,31.1,-0.52515,0.00017,28.85675]
[1779839826687,32.0,75818.58,31.1,-0.52505,0.00017,28.85737]
[1779839831236,32.0,75818.9,31.1,-0.525,0.00017,28.85776]
[1779839834058,32.0,75821.52,31.1,-0.52454,0.00017,28.86079]
[1779839836589,32.0,75823.42,31.1,-0.52422,0.00017,28.86297]
[1779839843806,32.01,75824.97,31.1,-0.52394,0.00017,28.86475]
[1779839848840,32.01,75824.34,31.1,-0.52405,0.00017,28.86406]
[1779839853876,32.02,75824.87,31.1,-0.52395,0.00017,28.86166]
[1779839860925,32.02,75824.84,31.1,-0.52395,0.00017,28.86166]
[1779839865960,32.03,75823.77,31.1,-0.52413,0.00017,28.86047]
[1779839866760,32.03,75823.77,31.1,-0.52413,0.00017,28.86047]
[1779839874199,32.03,75822.77,31.1,-0.5243,0.00017,28.85935]
[1779839880058,32.04,75822.77,31.1,-0.52429,0.00017,28.85939]
[1779839886100,32.04,75823.03,31.1,-0.52424,0.00017,28.85971]
[1779839891135,32.05,75822.93,31.1,-0.52425,0.00017,28.85961]
[1779839892841,32.05,75823.33,31.1,-0.52418,0.00017,28.86007]
[1779839898184,32.05,75824.83,31.1,-0.52392,0.00017,28.86179]
[1779839903219,32.06,75824.88,31.1,-0.52391,0.00017,28.86186]
[1779839908254,32.06,75824.89,31.1,-0.5239,0.00017,28.8619]
[1779839911255,32.06,75825.24,31.1,-0.52384,0.00017,28.8623]
[1779839911294,32.06,75825.24,31.1,-0.52384,0.00017,28.8623]
[1779839911316,32.06,75825.24,31.1,-0.52384,0.00017,28.8623]
[1779839912282,32.06,75831.41,31.1,-0.52278,0.00017,28.86611]
[1779839915754,32.07,75832.46,31.1,-0.5226,0.00017,28.86727]
[1779839915792,32.07,75832.46,31.1,-0.5226,0.00017,28.86727]
[1779839916310,32.07,75832.47,31.1,-0.5226,0.00017,28.86729]
[1779839917176,32.07,75832.47,31.1,-0.5226,0.00017,28.86729]
[1779839917278,32.07,75832.47,31.1,-0.5226,0.00017,28.86729]
[1779839922352,32.07,75832.5,31.1,-0.52259,0.00017,28.86734]
[1779839927387,32.08,75832.24,31.1,-0.52263,0.00017,28.86708]
[1779839932422,32.08,75830.46,31.1,-0.52293,0.00017,28.86517]
[1779839937458,32.09,75830.66,31.1,-0.52289,0.00017,28.86541]
[1779839939958,32.09,75830.72,31.1,-0.52287,0.00017,28.86548]
[1779839940138,32.09,75830.72,31.1,-0.52287,0.00017,28.86548]
[1779839943578,32.09,75830.74,31.1,-0.52287,0.00017,28.86551]
[1779839944507,32.1,75830.78,31.1,-0.52286,0.00017,28.86557]
[1779839949542,32.1,75831.18,31.1,-0.52279,0.00017,28.86602]
[1779839954577,32.1,75831.15,31.1,-0.52279,0.00017,28.866]
[1779839959612,32.1,75831.43,31.1,-0.52274,0.00017,28.86631]
[1779839964647,32.11,75831.38,31.1,-0.52274,0.00017,28.86627]
[1779839969682,32.11,75831.54,31.1,-0.52271,0.00017,28.86646]
[1779839977738,32.11,75831.02,31.1,-0.5228,0.00017,28.86289]
[1779839982774,32.12,75830.52,31.1,-0.52288,0.00017,28.86236]
[1779839987809,32.12,75830.75,31.1,-0.52284,0.00017,28.86262]
[1779839996871,32.12,75831.35,31.1,-0.52273,0.00017,28.86329]
[1779839998087,32.12,75831.35,31.1,-0.52273,0.00017,28.86329]
[1779840002540,32.12,75839.16,31.1,-0.5214,0.00017,28.87161]
[1779840003197,32.12,75843.78,31.1,-0.52061,0.00017,28.87638]
[1779840003260,32.12,75844.7,31.1,-0.52046,0.00017,28.87731]
[1779840003919,32.12,75844.7,31.1,-0.52046,0.00017,28.87731]
[1779840003926,32.12,75840.02,31.1,-0.52126,0.00017,28.87249]
[1779840004933,32.11,75828.87,31.1,-0.52317,0.00017,28.86054]
[1779840006274,32.11,75828.87,31.1,-0.52317,0.00017,28.86054]
[1779840006565,32.11,75828.87,31.1,-0.52317,0.00017,28.86054]
[1779840007460,32.11,75830.76,31.1,-0.52285,0.00017,28.8626]
[1779840008097,32.11,75832.27,31.1,-0.52259,0.00017,28.86424]
[1779840008205,32.11,75832.27,31.1,-0.52259,0.00017,28.86424]
[1779840010972,32.11,75826.33,31.1,-0.52361,0.00017,28.85771]
[1779840014670,32.11,75822.54,31.1,-0.52425,0.00017,28.85345]
[1779840017612,32.11,75831.42,31.1,-0.52274,0.00017,28.86331]
[1779840020551,32.11,75840.55,31.1,-0.52118,0.00017,28.87301]
[1779840021501,32.11,75843.04,31.1,-0.52075,0.00017,28.87558]
[1779840021644,32.1,75844.3,31.1,-0.52054,0.00017,28.87686]
[1779840022062,32.1,75854.83,31.1,-0.51874,0.00017,28.8873]
[1779840023624,32.1,75854.83,31.1,-0.51874,0.00017,28.8873]
[1779840023636,32.1,75857.15,31.1,-0.51834,0.00017,28.88951]
[1779840024102,32.1,75857.15,31.1,-0.51834,0.00017,28.88951]
[1779840024166,32.1,75850.42,31.1,-0.5195,0.00017,28.88298]
[1779840030106,32.09,75851.39,31.1,-0.51934,0.00017,28.88391]
[1779840033094,32.09,75851.59,31.1,-0.51931,0.00017,28.88107]
[1779840033258,32.09,75851.59,31.1,-0.51931,0.00017,28.88107]
[1779840034262,32.09,75852.29,31.1,-0.51919,0.00017,28.88175]
[1779840034474,32.09,75852.29,31.1,-0.51919,0.00017,28.88175]
[1779840034793,32.08,75853.72,31.1,-0.51895,0.00017,28.88314]
[1779840035585,32.08,75853.72,31.1,-0.51895,0.00017,28.88314]
[1779840036248,32.08,75854.96,31.1,-0.51874,0.00017,28.88433]
[1779840036494,32.08,75854.96,31.1,-0.51874,0.00017,28.88433]
[1779840042212,32.07,75856.48,31.1,-0.51849,0.00017,28.88575]
[1779840044948,32.07,75856.81,31.1,-0.51844,0.00017,28.88606]
[1779840046410,32.06,75855.24,31.1,-0.51871,0.00017,28.88454]
[1779840046543,32.06,75854.92,31.1,-0.51876,0.00017,28.88423]
[1779840046654,32.06,75854.92,31.1,-0.51876,0.00017,28.88423]
[1779840047431,32.06,75854.92,31.1,-0.51876,0.00017,28.88423]
[1779840047532,32.06,75847.97,31.1,-0.51996,0.00017,28.87739]
[1779840048258,32.06,75847.97,31.1,-0.51996,0.00017,28.87739]
[1779840051314,32.06,75846.16,31.1,-0.52027,0.00017,28.87556]
[1779840056366,32.05,75846.36,31.1,-0.52024,0.00017,28.87574]
[1779840060532,32.05,75841.58,31.1,-0.52106,0.00017,28.87083]
[1779840066383,32.04,75842.07,31.1,-0.52099,0.00017,28.8713]
[1779840068744,32.04,75842.45,31.1,-0.52093,0.00017,28.87168]
[1779840069584,32.04,75842.45,31.1,-0.52093,0.00017,28.87168]
[1779840069618,32.04,75844.55,31.1,-0.52057,0.00017,28.87383]
[1779840069700,32.04,75844.55,31.1,-0.52057,0.00017,28.87383]
[1779840070411,32.03,75844.73,31.1,-0.52054,0.00017,28.87401]
[1779840075446,32.03,75839.83,31.1,-0.52139,0.00017,28.86891]
[1779840080481,32.02,75840.65,31.1,-0.52125,0.00017,28.86974]
[1779840083502,32.02,75848.78,31.1,-0.51986,0.00017,28.87804]
[1779840084489,32.02,75848.78,31.1,-0.51986,0.00017,28.87804]
[1779840085544,32.01,75850.04,31.1,-0.51965,0.00017,28.87929]
[1779840086853,32.01,75855.44,31.1,-0.51872,0.00017,28.88457]
[1779840092566,32.01,75845.84,31.1,-0.52038,0.00017,28.87203]
[1779840093563,32.01,75845.84,31.1,-0.52038,0.00017,28.87203]
[1779840096538,32.01,75846.37,31.1,-0.52029,0.00017,28.87256]
[1779840101629,32.0,75846.8,31.1,-0.52022,0.00017,28.87297]
[1779840106664,32.0,75844.83,31.1,-0.52056,0.00017,28.87096]
[1779840111700,32.0,75843.06,31.1,-0.52087,0.00017,28.86912]
[1779840116735,31.99,75843.14,31.1,-0.52086,0.00017,28.86919]
[1779840118527,31.99,75843.14,31.1,-0.52086,0.00017,28.86919]
[1779840118594,31.99,75842.98,31.1,-0.52089,0.00017,28.86901]
[1779840119756,31.99,75852.93,31.1,-0.51918,0.00017,28.87902]
[1779840122406,31.99,75851.76,31.1,-0.51938,0.00017,28.87787]
[1779840122450,31.99,75851.39,31.1,-0.51945,0.00017,28.8775]
[1779840123610,31.99,75851.39,31.1,-0.51945,0.00017,28.8775]
[1779840123711,31.98,75847.7,31.1,-0.52008,0.00017,28.87382]
[1779840124257,31.98,75847.7,31.1,-0.52008,0.00017,28.87382]
[1779840125798,31.98,75856.22,31.1,-0.51862,0.00017,28.8822]
[1779840130833,31.98,75854.86,31.1,-0.51886,0.00017,28.88088]
[1779840135868,31.98,75855.99,31.1,-0.51867,0.00017,28.88196]
[1779840137874,31.98,75856.0,31.1,-0.51866,0.00017,28.88197]
[1779840138148,31.98,75856.0,31.1,-0.51866,0.00017,28.88197]
[1779840145945,31.97,75859.02,31.1,-0.51815,0.00017,28.88484]
[1779840151987,31.97,75858.89,31.1,-0.51818,0.00017,28.88169]
[1779840153281,31.97,75858.89,31.1,-0.51818,0.00017,28.88169]
[1779840153367,31.97,75858.89,31.1,-0.51818,0.00017,28.88169]
[1779840157024,31.96,75864.43,31.1,-0.51723,0.00017,28.88685]
[1779840162369,31.96,75864.96,31.1,-0.51714,0.00017,28.88732]
[1779840166445,31.95,75864.43,31.1,-0.51724,0.00017,28.88681]
[1779840172130,31.94,75865.26,31.1,-0.51711,0.00017,28.88754]
[1779840179463,31.93,75865.44,31.1,-0.51708,0.00017,28.88769]
[1779840184549,31.92,75863.98,31.1,-0.51735,0.00017,28.88631]
[1779840188883,31.91,75862.5,31.1,-0.51761,0.00017,28.88491]
[1779840189011,31.91,75862.5,31.1,-0.51761,0.00017,28.88491]
[1779840189335,31.91,75848.85,31.1,-0.51996,0.00017,28.87168]
[1779840190460,31.91,75848.85,31.1,-0.51996,0.00017,28.87168]
[1779840191290,31.91,75846.56,31.1,-0.52036,0.00017,28.86936]
[1779840191579,31.91,75846.56,31.1,-0.52036,0.00017,28.86936]
[1779840192905,31.91,75846.41,31.1,-0.52039,0.00017,28.8692]
[1779840193277,31.91,75840.42,31.1,-0.52142,0.00017,28.863]
[1779840195323,31.91,75839.63,31.1,-0.52155,0.00017,28.86217]
[1779840196397,31.91,75838.39,31.1,-0.52177,0.00017,28.86085]
[1779840197087,31.91,75838.46,31.1,-0.52176,0.00017,28.86092]
[1779840197305,31.91,75842.01,31.1,-0.52115,0.00017,28.86465]
[1779840198989,31.9,75845.02,31.1,-0.52063,0.00017,28.86776]
[1779840204764,31.9,75849.38,31.1,-0.51988,0.00017,28.87217]
[1779840214424,31.9,75855.96,31.1,-0.51876,0.00017,28.87562]
[1779840216280,31.89,75859.96,31.1,-0.51807,0.00017,28.87945]
[1779840217159,31.89,75860.53,31.1,-0.51797,0.00017,28.87999]
[1779840222480,31.89,75859.47,31.1,-0.51815,0.00017,28.87898]
[1779840225828,31.89,75859.47,31.1,-0.51815,0.00017,28.87898]
[1779840226508,31.89,75848.0,31.1,-0.52013,0.00017,28.86774]
[1779840227502,31.89,75848.0,31.1,-0.52013,0.00017,28.86774]
[1779840230721,31.89,75849.23,31.1,-0.51992,0.00017,28.86897]
[1779840231220,31.89,75849.24,31.1,-0.51992,0.00017,28.86898]
[1779840231261,31.89,75849.24,31.1,-0.51992,0.00017,28.86898]
[1779840231324,31.89,75849.24,31.1,-0.51992,0.00017,28.86898]
[1779840231543,31.89,75855.91,31.1,-0.51877,0.00017,28.87556]
[1779840236578,31.89,75859.81,31.1,-0.5181,0.00017,28.87929]
[1779840241613,31.89,75859.8,31.1,-0.5181,0.00017,28.87928]
[1779840249669,31.89,75860.05,31.1,-0.51806,0.00017,28.87951]
[1779840251422,31.89,75859.71,31.1,-0.51812,0.00017,28.87918]
[1779840254402,31.88,75865.32,31.1,-0.51715,0.00017,28.88442]
[1779840257543,31.88,75866.08,31.1,-0.51702,0.00017,28.88512]
[1779840257574,31.88,75866.08,31.1,-0.51702,0.00017,28.88512]
[1779840260747,31.88,75875.11,31.1,-0.51547,0.00017,28.89314]
[1779840265782,31.87,75875.12,31.1,-0.51547,0.00017,28.89313]
[1779840268022,31.87,75875.12,31.1,-0.51547,0.00017,28.89312]
[1779840268129,31.87,75875.12,31.1,-0.51547,0.00017,28.89312]
[1779840268174,31.87,75875.12,31.1,-0.51547,0.00017,28.89312]
[1779840268803,31.87,75866.84,31.1,-0.51691,0.00017,28.88576]
[1779840270241,31.87,75863.69,31.1,-0.51745,0.00017,28.88286]
[1779840271110,31.86,75863.21,31.1,-0.51754,0.00017,28.88241]
[1779840276859,31.86,75862.61,31.1,-0.51765,0.00017,28.8788]
[1779840281894,31.85,75862.32,31.1,-0.51771,0.00017,28.87851]
[1779840288944,31.84,75861.11,31.1,-0.51792,0.00017,28.87735]
[1779840292501,31.84,75860.65,31.1,-0.518,0.00017,28.87691]
[1779840292802,31.84,75860.65,31.1,-0.518,0.00017,28.87691]
[1779840292822,31.84,75860.65,31.1,-0.518,0.00017,28.87691]
[1779840292896,31.84,75860.4,31.1,-0.51805,0.00017,28.87667]
[1779840293147,31.84,75860.4,31.1,-0.51805,0.00017,28.87667]
[1779840293374,31.84,75860.4,31.1,-0.51805,0.00017,28.87667]
[1779840293485,31.84,75860.4,31.1,-0.51805,0.00017,28.87667]
[1779840293766,31.84,75860.4,31.1,-0.51805,0.00017,28.87667]
[1779840293804,31.84,75832.43,31.1,-0.52288,0.00017,28.84807]
[1779840294381,31.84,75819.49,31.1,-0.52511,0.00017,28.83342]
[1779840295196,31.84,75819.49,31.1,-0.52511,0.00017,28.83342]
[1779840295400,31.84,75819.49,31.1,-0.52511,0.00017,28.83342]
[1779840298823,31.84,75820.49,31.1,-0.52494,0.00017,28.83459]
[1779840301240,31.85,75820.65,31.1,-0.5249,0.00017,28.83479]
[1779840301271,31.85,75820.65,31.1,-0.5249,0.00017,28.83479]
[1779840301321,31.85,75820.73,31.1,-0.52489,0.00017,28.83489]
[1779840302400,31.85,75820.73,31.1,-0.52489,0.00017,28.83489]
[1779840302502,31.85,75824.11,31.1,-0.52431,0.00017,28.83879]
[1779840306056,31.85,75824.37,31.1,-0.52426,0.00017,28.8391]
[1779840307114,31.85,75824.45,31.1,-0.52424,0.00017,28.8392]
[1779840307157,31.85,75824.68,31.1,-0.5242,0.00017,28.83947]
[1779840312445,31.85,75824.97,31.1,-0.52415,0.00017,28.83981]
[1779840318458,31.86,75825.93,31.1,-0.52398,0.00017,28.84091]
[1779840319065,31.86,75825.84,31.1,-0.52399,0.00017,28.84081]
[1779840322251,31.86,75833.45,31.1,-0.52268,0.00017,28.84929]
[1779840322497,31.86,75833.45,31.1,-0.52268,0.00017,28.84929]
[1779840322597,31.86,75833.37,31.1,-0.52269,0.00017,28.8492]
[1779840323711,31.86,75833.37,31.1,-0.52269,0.00017,28.8492]
[1779840323917,31.86,75833.37,31.1,-0.52269,0.00017,28.8492]
[1779840323789,31.86,75859.72,31.1,-0.51814,0.00017,28.8761]
[1779840324844,31.86,75859.72,31.1,-0.51814,0.00017,28.8761]
[1779840324328,31.86,75868.3,31.1,-0.51666,0.00017,28.88405]
[1779840325587,31.86,75868.3,31.1,-0.51666,0.00017,28.88405]
[1779840325776,31.86,75868.3,31.1,-0.51666,0.00017,28.88405]
[1779840325781,31.86,75869.16,31.1,-0.51651,0.00017,28.88482]
[1779840325987,31.86,75869.16,31.1,-0.51651,0.00017,28.88482]
[1779840326496,31.86,75869.16,31.1,-0.51651,0.00017,28.88482]
[1779840327055,31.86,75868.08,31.1,-0.5167,0.00017,28.88385]
[1779840329310,31.86,75868.39,31.1,-0.51665,0.00017,28.88413]
[1779840329461,31.86,75868.39,31.1,-0.51665,0.00017,28.88413]
[1779840329716,31.86,75868.39,31.1,-0.51665,0.00017,28.88413]
[1779840335734,31.85,75870.21,31.1,-0.51634,0.00017,28.88272]
[1779840336828,31.85,75869.34,31.1,-0.5165,0.00017,28.88193]
[1779840337419,31.85,75862.01,31.1,-0.51776,0.00017,28.87519]
[1779840338592,31.85,75862.01,31.1,-0.51776,0.00017,28.87519]
[1779840344467,31.84,75860.94,31.1,-0.51796,0.00017,28.87417]
[1779840348418,31.84,75860.22,31.1,-0.51808,0.00017,28.87347]
[1779840349502,31.84,75851.54,31.1,-0.51958,0.00017,28.86504]
[1779840354582,31.83,75847.79,31.1,-0.52023,0.00017,28.86126]
[1779840361588,31.83,75847.32,31.1,-0.52032,0.00017,28.86076]
[1779840364067,31.83,75847.32,31.1,-0.52032,0.00017,28.86076]
[1779840369644,31.82,75847.15,31.1,-0.52035,0.00017,28.86057]
[1779840374681,31.82,75847.81,31.1,-0.52024,0.00017,28.86123]
[1779840379716,31.82,75848.28,31.1,-0.52016,0.00017,28.8617]
[1779840380720,31.82,75848.28,31.1,-0.52016,0.00017,28.8617]
[1779840381254,31.82,75848.51,31.1,-0.52013,0.00017,28.86193]
[1779840381772,31.82,75848.51,31.1,-0.52013,0.00017,28.86193]
[1779840382740,31.82,75854.74,31.1,-0.51905,0.00017,28.86813]
[1779840383960,31.82,75854.74,31.1,-0.51905,0.00017,28.86813]
[1779840384278,31.82,75854.25,31.1,-0.51913,0.00017,28.86765]
[1779840384889,31.82,75854.25,31.1,-0.51913,0.00017,28.86765]
[1779840384980,31.82,75862.28,31.1,-0.51775,0.00017,28.87536]
[1779840385220,31.82,75862.28,31.1,-0.51775,0.00017,28.87536]
[1779840386789,31.82,75863.77,31.1,-0.51749,0.00017,28.87675]
[1779840387828,31.82,75867.19,31.1,-0.5169,0.00017,28.8799]
[1779840389460,31.82,75868.78,31.1,-0.51662,0.00017,28.88134]
[1779840389481,31.82,75868.78,31.1,-0.51662,0.00017,28.88134]
[1779840393391,31.82,75863.42,31.1,-0.51755,0.00017,28.8734]
[1779840393595,31.82,75863.42,31.1,-0.51755,0.00017,28.8734]
[1779840393678,31.82,75863.42,31.1,-0.51755,0.00017,28.8734]
[1779840393884,31.82,75863.42,31.1,-0.51755,0.00017,28.8734]
[1779840394368,31.82,75862.62,31.1,-0.51769,0.00017,28.87266]
[1779840395409,31.82,75862.27,31.1,-0.51775,0.00017,28.87232]
[1779840398542,31.81,75865.06,31.1,-0.51727,0.00017,28.87491]
[1779840398561,31.81,75865.06,31.1,-0.51727,0.00017,28.87491]
[1779840399592,31.81,75868.18,31.1,-0.51673,0.00017,28.87776]
[1779840400277,31.81,75869.42,31.1,-0.51652,0.00017,28.87887]
[1779840400533,31.81,75869.42,31.1,-0.51652,0.00017,28.87887]
[1779840405902,31.8,75870.75,31.1,-0.5163,0.00017,28.88004]
[1779840409616,31.79,75871.07,31.1,-0.51625,0.00017,28.88031]
[1779840409646,31.79,75871.07,31.1,-0.51625,0.00017,28.88031]
[1779840412952,31.79,75863.22,31.1,-0.51761,0.00017,28.87313]
[1779840414239,31.79,75861.62,31.1,-0.51789,0.00017,28.87162]
[1779840414857,31.79,75861.62,31.1,-0.51789,0.00017,28.87162]
[1779840421008,31.78,75856.63,31.1,-0.51876,0.00017,28.86682]
[1779840426047,31.78,75853.29,31.1,-0.51934,0.00017,28.86355]
[1779840427257,31.78,75853.29,31.1,-0.51934,0.00017,28.86355]
[1779840433096,31.78,75852.15,31.1,-0.51954,0.00017,28.86241]
[1779840439138,31.77,75851.82,31.1,-0.5196,0.00017,28.86207]
[1779840443792,31.77,75852.02,31.1,-0.51957,0.00017,28.86227]
[1779840449394,31.77,75850.5,31.1,-0.51983,0.00017,28.86074]
[1779840455250,31.77,75849.89,31.1,-0.51994,0.00017,28.8571]
[1779840461292,31.77,75850.78,31.1,-0.51979,0.00017,28.85798]
[1779840463578,31.77,75851.27,31.1,-0.51971,0.00017,28.85847]
[1779840472372,31.76,75850.73,31.1,-0.5198,0.00017,28.85792]
[1779840477407,31.76,75850.75,31.1,-0.5198,0.00017,28.85793]
[1779840482442,31.76,75850.77,31.1,-0.5198,0.00017,28.85795]
[1779840483449,31.76,75857.92,31.1,-0.51856,0.00017,28.86498]
[1779840488484,31.75,75859.8,31.1,-0.51824,0.00017,28.86677]
[1779840495533,31.75,75860.41,31.1,-0.51814,0.00017,28.86733]
[1779840500568,31.74,75859.53,31.1,-0.5183,0.00017,28.86647]
[1779840503667,31.74,75859.81,31.1,-0.51825,0.00017,28.86673]
[1779840505547,31.74,75861.32,31.1,-0.51799,0.00017,28.86816]
[1779840510638,31.73,75861.35,31.1,-0.51799,0.00017,28.86817]
[1779840515673,31.72,75861.56,31.1,-0.51797,0.00017,28.86533]
[1779840519905,31.72,75861.48,31.1,-0.51798,0.00017,28.86524]
[1779840525743,31.71,75867.34,31.1,-0.51698,0.00017,28.87068]
[1779840526927,31.71,75867.34,31.1,-0.51698,0.00017,28.87068]
[1779840526958,31.71,75867.34,31.1,-0.51698,0.00017,28.87068]
[1779840527280,31.71,75867.29,31.1,-0.51699,0.00017,28.87063]
[1779840527285,31.71,75867.29,31.1,-0.51699,0.00017,28.87063]
[1779840527757,31.71,75876.41,31.1,-0.5154,0.00017,28.87875]
[1779840529118,31.71,75876.41,31.1,-0.5154,0.00017,28.87875]
[1779840529163,31.71,75876.41,31.1,-0.5154,0.00017,28.87875]
[1779840530553,31.71,75876.86,31.1,-0.51533,0.00017,28.87914]
[1779840535813,31.71,75877.53,31.1,-0.51521,0.00017,28.87971]
[1779840541086,31.7,75878.85,31.1,-0.51498,0.00017,28.88083]
[1779840541101,31.7,75878.85,31.1,-0.51498,0.00017,28.88083]
[1779840541166,31.7,75878.6,31.1,-0.51503,0.00017,28.88062]
[1779840541442,31.7,75878.6,31.1,-0.51503,0.00017,28.88062]
[1779840541855,31.71,75874.89,31.1,-0.51567,0.00017,28.87741]
[1779840544839,31.7,75873.33,31.1,-0.51594,0.00017,28.87604]
[1779840544880,31.7,75879.95,31.1,-0.51479,0.00017,28.88177]
[1779840546652,31.7,75880.95,31.1,-0.51462,0.00017,28.88261]
[1779840548122,31.7,75882.6,31.1,-0.51434,0.00017,28.88399]
[1779840548391,31.7,75883.06,31.1,-0.51426,0.00017,28.88437]
[1779840550601,31.7,75883.48,31.1,-0.51418,0.00017,28.88472]
[1779840550767,31.7,75883.48,31.1,-0.51418,0.00017,28.88472]
[1779840550959,31.7,75883.48,31.1,-0.51418,0.00017,28.88472]
[1779840556970,31.7,75882.5,31.1,-0.51435,0.00017,28.8839]
[1779840563012,31.7,75882.29,31.1,-0.51439,0.00017,28.88373]
[1779840569054,31.7,75882.25,31.1,-0.5144,0.00017,28.88369]
[1779840573462,31.7,75885.18,31.1,-0.51389,0.00017,28.88309]
[1779840577128,31.7,75885.1,31.1,-0.51391,0.00017,28.88303]
[1779840583152,31.7,75884.7,31.1,-0.51398,0.00017,28.8827]
[1779840588187,31.7,75884.4,31.1,-0.51403,0.00017,28.88245]
[1779840592037,31.7,75884.65,31.1,-0.51399,0.00017,28.88265]
[1779840597250,31.7,75886.87,31.1,-0.5136,0.00017,28.88446]
[1779840600994,31.7,75886.83,31.1,-0.51361,0.00017,28.88443]
[1779840606313,31.7,75886.43,31.1,-0.51368,0.00017,28.8841]
[1779840611348,31.7,75886.41,31.1,-0.51368,0.00017,28.88409]
[1779840616383,31.7,75887.05,31.1,-0.51357,0.00017,28.8846]
[1779840617450,31.7,75887.05,31.1,-0.51357,0.00017,28.8846]
[1779840617468,31.7,75887.05,31.1,-0.51357,0.00017,28.8846]
[1779840618474,31.7,75887.03,31.1,-0.51358,0.00017,28.88459]
[1779840624441,31.7,75893.29,31.1,-0.51249,0.00017,28.88954]
[1779840630483,31.7,75894.16,31.1,-0.51234,0.00017,28.89022]
[1779840631936,31.7,75894.16,31.1,-0.51234,0.00017,28.89022]
[1779840636525,31.7,75903.18,31.1,-0.51077,0.00017,28.89392]
[1779840638105,31.7,75903.18,31.1,-0.51077,0.00017,28.89392]
[1779840638207,31.7,75903.62,31.1,-0.51069,0.00017,28.89424]
[1779840640655,31.7,75903.98,31.1,-0.51063,0.00017,28.89449]
[1779840640807,31.7,75903.98,31.1,-0.51063,0.00017,28.89449]
[1779840643368,31.7,75904.13,31.1,-0.51061,0.00017,28.8946]
[1779840644545,31.7,75909.24,31.1,-0.50972,0.00017,28.89818]
[1779840646934,31.7,75914.09,31.1,-0.50888,0.00017,28.90145]
[1779840647344,31.7,75913.17,31.1,-0.50904,0.00017,28.90084]
[1779840649194,31.7,75915.52,31.1,-0.50863,0.00017,28.90239]
[1779840649272,31.69,75913.48,31.1,-0.50899,0.00017,28.90104]
[1779840649294,31.69,75913.48,31.1,-0.50899,0.00017,28.90104]
[1779840649417,31.69,75913.48,31.1,-0.50899,0.00017,28.90104]
[1779840649653,31.69,75913.48,31.1,-0.50899,0.00017,28.90104]
[1779840649672,31.69,75913.48,31.1,-0.50899,0.00017,28.90104]
[1779840650148,31.69,75902.37,31.1,-0.51091,0.00017,28.89333]
[1779840650892,31.69,75888.84,31.1,-0.51326,0.00017,28.88302]
[1779840653649,31.69,75889.61,31.1,-0.51313,0.00017,28.88363]
[1779840658434,31.69,75888.3,31.1,-0.51336,0.00017,28.88259]
[1779840658699,31.69,75888.3,31.1,-0.51336,0.00017,28.88259]
[1779840658792,31.69,75883.44,31.1,-0.5142,0.00017,28.87862]
[1779840660919,31.69,75878.92,31.1,-0.51499,0.00017,28.87482]
[1779840660939,31.69,75879.21,31.1,-0.51494,0.00017,28.87507]
[1779840664186,31.69,75881.36,31.1,-0.51456,0.00017,28.87689]
[1779840666377,31.69,75885.72,31.1,-0.51381,0.00017,28.8805]
[1779840671779,31.69,75888.21,31.1,-0.51338,0.00017,28.88251]
[1779840676275,31.69,75886.95,31.1,-0.51359,0.00017,28.88149]
[1779840678206,31.69,75886.33,31.1,-0.5137,0.00017,28.88099]
[1779840679170,31.69,75886.16,31.1,-0.51373,0.00017,28.88085]
[1779840680270,31.69,75885.58,31.1,-0.51383,0.00017,28.88038]
[1779840681324,31.69,75882.73,31.1,-0.51433,0.00017,28.87803]
[1779840686688,31.69,75879.09,31.1,-0.51496,0.00017,28.87496]
[1779840686715,31.69,75879.09,31.1,-0.51496,0.00017,28.87496]
[1779840686977,31.69,75879.09,31.1,-0.51496,0.00017,28.87496]
[1779840687053,31.69,75879.09,31.1,-0.51496,0.00017,28.87496]
[1779840687106,31.69,75877.79,31.1,-0.51519,0.00017,28.87385]
[1779840687393,31.69,75877.79,31.1,-0.51519,0.00017,28.87385]
[1779840687570,31.69,75877.79,31.1,-0.51519,0.00017,28.87385]
[1779840687654,31.69,75877.79,31.1,-0.51519,0.00017,28.87385]
[1779840687709,31.69,75877.79,31.1,-0.51519,0.00017,28.87385]
[1779840687942,31.69,75862.33,31.1,-0.51787,0.00017,28.8599]
[1779840689119,31.69,75862.33,31.1,-0.51787,0.00017,28.8599]
[1779840689152,31.69,75863.44,31.1,-0.51768,0.00017,28.86095]
[1779840691237,31.69,75864.68,31.1,-0.51746,0.00017,28.86211]
[1779840696973,31.69,75862.86,31.1,-0.51778,0.00017,28.85738]
[1779840700751,31.69,75863.0,31.1,-0.51776,0.00017,28.85751]
[1779840700777,31.69,75863.0,31.1,-0.51776,0.00017,28.85751]
[1779840700799,31.69,75863.0,31.1,-0.51776,0.00017,28.85751]
[1779840701001,31.69,75867.01,31.1,-0.51706,0.00017,28.86123]
[1779840701999,31.69,75867.01,31.1,-0.51706,0.00017,28.86123]
[1779840702192,31.69,75867.01,31.1,-0.51706,0.00017,28.86123]
[1779840702275,31.69,75867.01,31.1,-0.51706,0.00017,28.86123]
[1779840702294,31.69,75871.16,31.1,-0.51634,0.00017,28.865]
[1779840702387,31.69,75871.16,31.1,-0.51634,0.00017,28.865]
[1779840702848,31.69,75871.16,31.1,-0.51634,0.00017,28.865]
[1779840703173,31.69,75871.16,31.1,-0.51634,0.00017,28.865]
[1779840709057,31.68,75866.27,31.1,-0.5172,0.00017,28.86054]
[1779840722148,31.68,75865.45,31.1,-0.51734,0.00017,28.85977]
[1779840725741,31.68,75866.53,31.1,-0.51715,0.00017,28.86077]
[1779840725765,31.68,75866.53,31.1,-0.51715,0.00017,28.86077]
[1779840726176,31.68,75872.4,31.1,-0.51613,0.00017,28.86609]
[1779840730045,31.68,75873.17,31.1,-0.516,0.00017,28.86677]
[1779840735242,31.68,75872.35,31.1,-0.51615,0.00017,28.86603]
[1779840740277,31.68,75872.45,31.1,-0.51613,0.00017,28.86612]
[1779840740669,31.68,75872.45,31.1,-0.51613,0.00017,28.86612]
[1779840743824,31.67,75871.43,31.1,-0.51631,0.00017,28.86521]
[1779840745968,31.67,75875.73,31.1,-0.51556,0.00017,28.869]
[1779840746019,31.67,75875.73,31.1,-0.51556,0.00017,28.869]
[1779840755382,31.67,75876.0,31.1,-0.51552,0.00017,28.8662]
[1779840758557,31.67,75875.82,31.1,-0.51555,0.00017,28.86604]
[1779840759154,31.67,75875.82,31.1,-0.51555,0.00017,28.86604]
[1779840765452,31.66,75875.85,31.1,-0.51555,0.00017,28.86606]
[1779840766761,31.66,75875.85,31.1,-0.51555,0.00017,28.86606]
[1779840767234,31.66,75875.85,31.1,-0.51555,0.00017,28.86606]
[1779840767466,31.66,75867.2,31.1,-0.51706,0.00017,28.85831]
[1779840773397,31.66,75865.8,31.1,-0.5173,0.00017,28.85702]
[1779840774409,31.66,75865.94,31.1,-0.51728,0.00017,28.85715]
[1779840779550,31.66,75870.99,31.1,-0.5164,0.00017,28.86175]
[1779840781308,31.66,75870.99,31.1,-0.5164,0.00017,28.86175]
[1779840786599,31.66,75871.79,31.1,-0.51626,0.00017,28.86246]
[1779840789132,31.66,75871.79,31.1,-0.51626,0.00017,28.86246]
[1779840789138,31.66,75871.79,31.1,-0.51626,0.00017,28.86246]
[1779840789178,31.66,75871.79,31.1,-0.51626,0.00017,28.86246]
[1779840790230,31.66,75871.72,31.1,-0.51628,0.00017,28.8624]
[1779840790892,31.66,75875.57,31.1,-0.51561,0.00017,28.8658]
[1779840791929,31.66,75876.27,31.1,-0.51549,0.00017,28.86641]
[1779840792042,31.66,75876.27,31.1,-0.51549,0.00017,28.86641]
[1779840795820,31.66,75876.38,31.1,-0.51547,0.00017,28.8665]
[1779840796168,31.66,75876.38,31.1,-0.51547,0.00017,28.8665]
[1779840797682,31.65,75876.15,31.1,-0.51551,0.00017,28.8663]
[1779840805735,31.65,75873.83,31.1,-0.51591,0.00017,28.86426]
[1779840810070,31.65,75873.83,31.1,-0.51592,0.00017,28.86425]
[1779840810097,31.65,75873.83,31.1,-0.51592,0.00017,28.86425]
[1779840813792,31.65,75879.64,31.1,-0.51491,0.00017,28.86626]
[1779840818769,31.65,75879.28,31.1,-0.51497,0.00017,28.86595]
[1779840818798,31.65,75879.28,31.1,-0.51497,0.00017,28.86595]
[1779840820841,31.64,75872.05,31.1,-0.51623,0.00017,28.85963]
[1779840825877,31.64,75869.84,31.1,-0.51662,0.00017,28.85764]
[1779840829927,31.64,75870.58,31.1,-0.51649,0.00017,28.85831]
[1779840835948,31.64,75872.75,31.1,-0.51611,0.00017,28.86025]
[1779840840045,31.64,75873.41,31.1,-0.516,0.00017,28.86083]
[1779840840125,31.64,75874.1,31.1,-0.51588,0.00017,28.86144]
[1779840844006,31.64,75879.66,31.1,-0.51491,0.00017,28.86626]
[1779840849040,31.64,75878.49,31.1,-0.51512,0.00017,28.86525]
[1779840854076,31.63,75878.69,31.1,-0.51509,0.00017,28.86542]
[1779840859111,31.63,75879.57,31.1,-0.51494,0.00017,28.86617]
[1779840864146,31.63,75878.68,31.1,-0.51509,0.00017,28.8654]
[1779840869182,31.63,75879.4,31.1,-0.51497,0.00017,28.86601]
[1779840874217,31.63,75880.02,31.1,-0.51486,0.00017,28.86351]
[1779840875224,31.63,75885.52,31.1,-0.51391,0.00017,28.86811]
[1779840886302,31.62,75884.1,31.1,-0.51416,0.00017,28.86692]
[1779840892344,31.62,75884.32,31.1,-0.51412,0.00017,28.8671]
[1779840898386,31.62,75884.21,31.1,-0.51414,0.00017,28.867]
[1779840900869,31.61,75883.87,31.1,-0.5142,0.00017,28.86672]
[1779840900899,31.61,75883.87,31.1,-0.5142,0.00017,28.86672]
[1779840901407,31.61,75878.65,31.1,-0.51511,0.00017,28.86231]
[1779840902378,31.61,75878.65,31.1,-0.51511,0.00017,28.86231]
[1779840902432,31.61,75878.65,31.1,-0.51511,0.00017,28.86231]
[1779840906705,31.61,75874.23,31.1,-0.51588,0.00017,28.85846]
[1779840907124,31.61,75874.23,31.1,-0.51588,0.00017,28.85846]
[1779840907449,31.61,75855.25,31.1,-0.51919,0.00017,28.84072]
[1779840907644,31.61,75855.25,31.1,-0.51919,0.00017,28.84072]
[1779840907750,31.61,75855.25,31.1,-0.51919,0.00017,28.84072]
[1779840908456,31.61,75853.7,31.1,-0.51946,0.00017,28.83919]
[1779840913491,31.61,75849.64,31.1,-0.52017,0.00017,28.8351]
[1779840919534,31.61,75849.14,31.1,-0.52026,0.00017,28.83459]
[1779840924569,31.61,75846.46,31.1,-0.52072,0.00017,28.83183]
[1779840929604,31.61,75845.88,31.1,-0.52083,0.00017,28.83122]
[1779840932625,31.61,75837.64,31.1,-0.52227,0.00017,28.81945]
[1779840934538,31.61,75837.64,31.1,-0.52227,0.00017,28.81945]
[1779840934639,31.61,75835.34,31.1,-0.52267,0.00017,28.81694]
[1779840939674,31.61,75834.83,31.1,-0.52276,0.00017,28.81637]
[1779840944000,31.61,75834.79,31.1,-0.52277,0.00017,28.81632]
[1779840944036,31.61,75834.79,31.1,-0.52277,0.00017,28.81632]
[1779840944097,31.61,75834.79,31.1,-0.52277,0.00017,28.81632]
[1779840944709,31.6,75823.95,31.1,-0.52465,0.00017,28.80408]
[1779840946607,31.6,75824.59,31.1,-0.52454,0.00017,28.80482]
[1779840947125,31.6,75824.59,31.1,-0.52454,0.00017,28.80482]
[1779840947295,31.6,75824.59,31.1,-0.52454,0.00017,28.80482]
[1779840951757,31.6,75813.37,31.1,-0.5265,0.00017,28.79151]
[1779840956792,31.6,75811.89,31.1,-0.52676,0.00017,28.7897]
[1779840957631,31.6,75811.89,31.1,-0.52676,0.00017,28.7897]
[1779840958035,31.6,75811.89,31.1,-0.52676,0.00017,28.7897]
[1779840958132,31.6,75811.89,31.1,-0.52676,0.00017,28.7897]
[1779840958230,31.6,75811.89,31.1,-0.52676,0.00017,28.7897]
[1779840958349,31.6,75809.17,31.1,-0.52723,0.00017,28.78635]
[1779840960202,31.6,75805.05,31.1,-0.52795,0.00017,28.7812]
[1779840964035,31.61,75800.72,31.1,-0.52869,0.00017,28.7757]
[1779840964215,31.61,75800.72,31.1,-0.52869,0.00017,28.7757]
[1779840967142,31.61,75796.81,31.1,-0.52937,0.00017,28.77066]
[1779840971304,31.62,75797.2,31.1,-0.5293,0.00017,28.7712]
[1779840971509,31.62,75797.2,31.1,-0.5293,0.00017,28.7712]
[1779840972474,31.62,75797.15,31.1,-0.5293,0.00017,28.77115]
[1779840976482,31.62,75796.97,31.1,-0.52933,0.00017,28.77092]
[1779840980967,31.63,75790.32,31.1,-0.53048,0.00017,28.76218]
[1779840982564,31.63,75790.32,31.1,-0.53048,0.00017,28.76218]
[1779840988016,31.64,75792.84,31.1,-0.53003,0.00017,28.76561]
[1779840989470,31.64,75792.84,31.1,-0.53003,0.00017,28.76561]
[1779840991953,31.64,75797.0,31.1,-0.5293,0.00017,28.76808]
[1779840992947,31.64,75798.92,31.1,-0.52897,0.00017,28.77059]
[1779840992986,31.64,75798.92,31.1,-0.52897,0.00017,28.77059]
[1779840993051,31.64,75798.92,31.1,-0.52897,0.00017,28.77059]
[1779840993135,31.64,75810.84,31.1,-0.52689,0.00017,28.78562]
[1779840996075,31.65,75815.83,31.1,-0.52602,0.00017,28.7917]
[1779840997468,31.65,75815.83,31.1,-0.52602,0.00017,28.7917]
[1779840997569,31.65,75815.83,31.1,-0.52602,0.00017,28.79171]
[1779840998877,31.65,75815.78,31.1,-0.52603,0.00017,28.79165]
[1779840999096,31.65,75807.78,31.1,-0.52742,0.00017,28.78187]
[1779841004132,31.65,75808.6,31.1,-0.52727,0.00017,28.78292]
[1779841004678,31.65,75808.6,31.1,-0.52727,0.00017,28.78292]
[1779841004722,31.65,75808.6,31.1,-0.52727,0.00017,28.78292]
[1779841007133,31.66,75814.01,31.1,-0.52633,0.00017,28.78956]
[1779841007141,31.66,75814.01,31.1,-0.52633,0.00017,28.78956]
[1779841007176,31.66,75814.01,31.1,-0.52633,0.00017,28.78956]
[1779841007212,31.66,75814.36,31.1,-0.52626,0.00017,28.78999]
[1779841009168,31.66,75820.78,31.1,-0.52515,0.00017,28.79764]
[1779841014203,31.66,75822.55,31.1,-0.52484,0.00017,28.79971]
[1779841015362,31.66,75822.55,31.1,-0.52484,0.00017,28.79971]
[1779841015394,31.66,75822.55,31.1,-0.52484,0.00017,28.79971]
[1779841016217,31.66,75828.66,31.1,-0.52378,0.00017,28.80671]
[1779841021252,31.66,75828.67,31.1,-0.52378,0.00017,28.80671]
[1779841029312,31.65,75829.78,31.1,-0.52359,0.00017,28.80795]
[1779841034347,31.65,75828.71,31.1,-0.52378,0.00017,28.80673]
[1779841040389,31.65,75828.71,31.1,-0.52378,0.00017,28.80672]
[1779841045424,31.65,75827.85,31.1,-0.52393,0.00017,28.80574]
[1779841050459,31.64,75827.78,31.1,-0.52395,0.00017,28.80565]
[1779841055509,31.64,75828.01,31.1,-0.52391,0.00017,28.80287]
[1779841061536,31.64,75827.28,31.1,-0.52404,0.00017,28.80204]
[1779841066571,31.64,75827.2,31.1,-0.52405,0.00017,28.80195]
[1779841067723,31.64,75827.2,31.1,-0.52405,0.00017,28.80195]
[1779841068585,31.64,75820.04,31.1,-0.5253,0.00017,28.79366]
[1779841071053,31.64,75819.82,31.1,-0.52533,0.00017,28.79341]
[1779841076641,31.65,75819.29,31.1,-0.52542,0.00017,28.79281]
[1779841079770,31.65,75817.42,31.1,-0.52574,0.00017,28.7906]
[1779841080323,31.65,75817.42,31.1,-0.52574,0.00017,28.7906]
[1779841080669,31.65,75805.21,31.1,-0.52787,0.00017,28.77565]
[1779841080903,31.65,75805.21,31.1,-0.52787,0.00017,28.77565]
[1779841086710,31.66,75804.46,31.1,-0.52799,0.00017,28.77473]
[1779841091746,31.66,75804.89,31.1,-0.52791,0.00017,28.7753]
[1779841096781,31.67,75804.31,31.1,-0.52801,0.00017,28.77459]
[1779841100189,31.67,75803.93,31.1,-0.52807,0.00017,28.77412]
[1779841101505,31.67,75803.97,31.1,-0.52806,0.00017,28.77418]
[1779841101645,31.67,75803.97,31.1,-0.52806,0.00017,28.77418]
[1779841102036,31.67,75804.03,31.1,-0.52805,0.00017,28.77427]
[1779841103495,31.67,75803.91,31.1,-0.52807,0.00017,28.77411]
[1779841105691,31.67,75803.73,31.1,-0.5281,0.00017,28.7739]
[1779841106021,31.67,75803.71,31.1,-0.5281,0.00017,28.77388]
[1779841111886,31.68,75800.01,31.1,-0.52874,0.00017,28.76617]
[1779841116921,31.68,75798.94,31.1,-0.52892,0.00017,28.76482]
[1779841122216,31.69,75798.56,31.1,-0.52898,0.00017,28.76436]
[1779841127998,31.69,75798.76,31.1,-0.52894,0.00017,28.76466]
[1779841130895,31.7,75796.4,31.1,-0.52935,0.00017,28.76161]
[1779841135282,31.7,75793.44,31.1,-0.52985,0.00017,28.75776]
[1779841139692,31.7,75787.31,31.1,-0.53091,0.00017,28.74961]
[1779841149056,31.72,75784.93,31.1,-0.53131,0.00017,28.74648]
[1779841149071,31.72,75784.93,31.1,-0.53131,0.00017,28.74648]
[1779841153289,31.72,75782.41,31.1,-0.53174,0.00017,28.74306]
[1779841154182,31.72,75792.09,31.1,-0.53006,0.00017,28.75615]
[1779841159217,31.73,75792.81,31.1,-0.52993,0.00017,28.75713]
[1779841161936,31.73,75794.44,31.1,-0.52964,0.00017,28.75928]
[1779841161960,31.73,75794.44,31.1,-0.52964,0.00017,28.75928]
[1779841162934,31.73,75795.98,31.1,-0.52938,0.00017,28.7613]
[1779841168280,31.73,75800.32,31.1,-0.52862,0.00017,28.76692]
[1779841173314,31.73,75800.37,31.1,-0.52861,0.00017,28.76397]
[1779841173884,31.73,75800.37,31.1,-0.52861,0.00017,28.76397]
[1779841174322,31.73,75791.97,31.1,-0.53007,0.00017,28.75303]
[1779841181528,31.74,75789.52,31.1,-0.53049,0.00017,28.74978]
[1779841183389,31.74,75792.62,31.1,-0.52995,0.00017,28.75393]
[1779841189428,31.74,75797.15,31.1,-0.52916,0.00017,28.75988]
[1779841195813,31.74,75798.19,31.1,-0.52898,0.00017,28.76124]
[1779841198422,31.75,75795.66,31.1,-0.52941,0.00017,28.75797]
[1779841205547,31.75,75798.7,31.1,-0.52888,0.00017,28.76194]
[1779841207840,31.75,75798.56,31.1,-0.5289,0.00017,28.76176]
[1779841209596,31.75,75797.82,31.1,-0.52903,0.00017,28.76081]
[1779841211984,31.75,75798.52,31.1,-0.52891,0.00017,28.76172]
[1779841213130,31.75,75797.86,31.1,-0.52902,0.00017,28.76088]
[1779841218639,31.76,75791.4,31.1,-0.53014,0.00017,28.75245]
[1779841223674,31.76,75791.33,31.1,-0.53014,0.00017,28.75238]
[1779841226043,31.76,75791.5,31.1,-0.53011,0.00017,28.75262]
[1779841226122,31.76,75791.5,31.1,-0.53011,0.00017,28.75262]
[1779841227507,31.76,75795.81,31.1,-0.52936,0.00017,28.75828]
[1779841227559,31.76,75795.81,31.1,-0.52936,0.00017,28.75828]
[1779841228008,31.76,75796.67,31.1,-0.52921,0.00017,28.7594]
[1779841228357,31.76,75796.67,31.1,-0.52921,0.00017,28.7594]
[1779841231041,31.76,75799.69,31.1,-0.52869,0.00017,28.76331]
[1779841239786,31.77,75798.36,31.1,-0.52892,0.00017,28.7586]
[1779841240175,31.77,75798.36,31.1,-0.52892,0.00017,28.7586]
[1779841246856,31.77,75798.12,31.1,-0.52895,0.00017,28.75832]
[1779841250294,31.78,75798.27,31.1,-0.52892,0.00017,28.75853]
[1779841252513,31.78,75798.27,31.1,-0.52892,0.00017,28.75853]
[1779841254456,31.78,75800.95,31.1,-0.52846,0.00017,28.76198]
[1779841259948,31.78,75800.29,31.1,-0.52857,0.00017,28.76117]
[1779841268604,31.78,75800.36,31.1,-0.52855,0.00017,28.76127]
[1779841273393,31.79,75800.25,31.1,-0.52856,0.00017,28.76118]
[1779841273667,31.79,75800.25,31.1,-0.52856,0.00017,28.76118]
[1779841273689,31.79,75800.25,31.1,-0.52856,0.00017,28.76118]
[1779841273710,31.79,75800.25,31.1,-0.52856,0.00017,28.76118]
[1779841274432,31.8,75791.17,31.1,-0.53013,0.00017,28.74939]
[1779841275834,31.8,75791.17,31.1,-0.53013,0.00017,28.74939]
[1779841275838,31.8,75791.17,31.1,-0.53013,0.00017,28.74939]
[1779841275858,31.8,75787.78,31.1,-0.53071,0.00017,28.74487]
[1779841277815,31.8,75787.01,31.1,-0.53085,0.00017,28.74384]
[1779841278101,31.8,75784.88,31.1,-0.53122,0.00017,28.74095]
[1779841282818,31.8,75783.51,31.1,-0.53145,0.00017,28.73909]
[1779841282870,31.8,75781.84,31.1,-0.53174,0.00017,28.7368]
[1779841284117,31.8,75787.63,31.1,-0.53074,0.00017,28.74468]
[1779841289154,31.8,75787.97,31.1,-0.53067,0.00017,28.74517]
[1779841293165,31.8,75787.97,31.1,-0.53067,0.00017,28.74517]
[1779841297567,31.81,75790.76,31.1,-0.53019,0.00017,28.74591]
[1779841299223,31.81,75796.5,31.1,-0.52919,0.00017,28.75346]
[1779841304259,31.82,75796.98,31.1,-0.5291,0.00017,28.7541]
[1779841309379,31.82,75797.02,31.1,-0.52909,0.00017,28.75417]
[1779841310716,31.82,75797.02,31.1,-0.52909,0.00017,28.75418]
[1779841316935,31.82,75796.53,31.1,-0.52917,0.00017,28.75357]
[1779841318560,31.82,75796.47,31.1,-0.52918,0.00017,28.7535]
[1779841321221,31.83,75794.52,31.1,-0.52951,0.00017,28.75098]
[1779841321378,31.83,75791.73,31.1,-0.53,0.00017,28.74732]
[1779841322385,31.83,75786.22,31.1,-0.53095,0.00017,28.73997]
[1779841322985,31.83,75786.22,31.1,-0.53095,0.00017,28.73997]
[1779841325791,31.83,75783.39,31.1,-0.53143,0.00017,28.73615]
[1779841331448,31.83,75784.82,31.1,-0.53118,0.00017,28.73811]
[1779841336483,31.83,75785.23,31.1,-0.53111,0.00017,28.73867]
[1779841341518,31.83,75782.6,31.1,-0.53157,0.00017,28.73508]
[1779841346553,31.83,75784.9,31.1,-0.53117,0.00017,28.73822]
[1779841351587,31.83,75784.95,31.1,-0.53117,0.00017,28.73525]
[1779841352206,31.83,75784.95,31.1,-0.53117,0.00017,28.73525]
[1779841352595,31.83,75785.64,31.1,-0.53105,0.00017,28.73619]
[1779841353290,31.83,75785.64,31.1,-0.53105,0.00017,28.73619]
[1779841355505,31.83,75786.34,31.1,-0.53093,0.00017,28.73713]
[1779841355838,31.83,75786.34,31.1,-0.53093,0.00017,28.73713]
[1779841355917,31.83,75784.67,31.1,-0.53121,0.00017,28.73487]
[1779841361658,31.83,75784.65,31.1,-0.53122,0.00017,28.73484]
[1779841366693,31.83,75784.63,31.1,-0.53122,0.00017,28.73482]
[1779841371728,31.83,75784.58,31.1,-0.53123,0.00017,28.73475]
[1779841372410,31.83,75784.58,31.1,-0.53123,0.00017,28.73475]
[1779841377464,31.83,75784.63,31.1,-0.53122,0.00017,28.73482]
[1779841377770,31.83,75784.77,31.1,-0.5312,0.00017,28.73501]
[1779841381896,31.83,75786.17,31.1,-0.53096,0.00017,28.7369]
[1779841382027,31.83,75786.17,31.1,-0.53096,0.00017,28.7369]
[1779841382805,31.83,75794.57,31.1,-0.5295,0.00017,28.74805]
[1779841387840,31.84,75795.73,31.1,-0.5293,0.00017,28.74958]
[1779841392874,31.84,75795.09,31.1,-0.5294,0.00017,28.74878]
[1779841397910,31.84,75796.08,31.1,-0.52923,0.00017,28.75009]
[1779841403952,31.85,75795.9,31.1,-0.52925,0.00017,28.74988]
[1779841408989,31.85,75796.31,31.1,-0.52918,0.00017,28.75044]
[1779841413217,31.85,75796.22,31.1,-0.52919,0.00017,28.74731]
[1779841419060,31.86,75799.34,31.1,-0.52865,0.00017,28.75135]
[1779841424094,31.86,75798.08,31.1,-0.52886,0.00017,28.74976]
[1779841429130,31.86,75798.08,31.1,-0.52886,0.00017,28.74978]
[1779841435172,31.87,75798.27,31.1,-0.52882,0.00017,28.75005]
[1779841441415,31.87,75798.25,31.1,-0.52882,0.00017,28.75003]
[1779841441546,31.87,75798.25,31.1,-0.52882,0.00017,28.75003]
[1779841442503,31.87,75808.7,31.1,-0.52701,0.00017,28.76315]
[1779841443983,31.87,75808.7,31.1,-0.52701,0.00017,28.76315]
[1779841444317,31.87,75810.01,31.1,-0.52679,0.00017,28.76476]
[1779841447060,31.87,75811.11,31.1,-0.52659,0.00017,28.7661]
[1779841452145,31.88,75811.02,31.1,-0.52661,0.00017,28.76601]
[1779841452162,31.88,75811.02,31.1,-0.52661,0.00017,28.76601]
[1779841458332,31.88,75810.04,31.1,-0.52677,0.00017,28.76482]
[1779841463368,31.88,75809.02,31.1,-0.52695,0.00017,28.76358]
[1779841469410,31.88,75809.02,31.1,-0.52695,0.00017,28.76359]
[1779841473956,31.88,75809.09,31.1,-0.52694,0.00017,28.76065]
[1779841481494,31.88,75809.04,31.1,-0.52695,0.00017,28.76059]
[1779841485506,31.88,75808.63,31.1,-0.52702,0.00017,28.76009]
[1779841487503,31.88,75808.35,31.1,-0.52707,0.00017,28.75975]
[1779841493857,31.88,75807.0,31.1,-0.5273,0.00017,28.7581]
[1779841493867,31.88,75807.0,31.1,-0.5273,0.00017,28.7581]
[1779841493894,31.88,75807.0,31.1,-0.5273,0.00017,28.7581]
[1779841494024,31.88,75807.0,31.1,-0.5273,0.00017,28.7581]
[1779841494587,31.88,75791.99,31.1,-0.52989,0.00017,28.73897]
[1779841496278,31.88,75791.71,31.1,-0.52994,0.00017,28.7386]
[1779841496812,31.88,75790.63,31.1,-0.53012,0.00017,28.73719]
[1779841502643,31.88,75787.67,31.1,-0.53063,0.00017,28.73325]
[1779841505527,31.88,75787.68,31.1,-0.53063,0.00017,28.73326]
[1779841505549,31.88,75787.68,31.1,-0.53063,0.00017,28.73326]
[1779841506155,31.88,75787.68,31.1,-0.53063,0.00017,28.73326]
[1779841517748,31.88,75790.91,31.1,-0.53008,0.00017,28.73752]
[1779841520897,31.88,75790.91,31.1,-0.53008,0.00017,28.73752]
[1779841520923,31.88,75790.91,31.1,-0.53008,0.00017,28.73752]
[1779841522317,31.88,75792.67,31.1,-0.52978,0.00017,28.73983]
[1779841527818,31.88,75795.45,31.1,-0.52929,0.00017,28.74349]
[1779841531862,31.89,75795.2,31.1,-0.52933,0.00017,28.74318]
[1779841533528,31.89,75793.88,31.1,-0.52956,0.00017,28.73843]
[1779841536972,31.89,75794.95,31.1,-0.52938,0.00017,28.73984]
[1779841540632,31.89,75791.72,31.1,-0.52993,0.00017,28.73563]
[1779841542471,31.89,75791.24,31.1,-0.53001,0.00017,28.73502]
[1779841542820,31.89,75791.24,31.1,-0.53001,0.00017,28.73502]
[1779841547598,31.9,75793.74,31.1,-0.52957,0.00017,28.73832]
[1779841552993,31.9,75793.59,31.1,-0.52959,0.00017,28.73816]
[1779841558028,31.9,75793.95,31.1,-0.52953,0.00017,28.73865]
[1779841558436,31.9,75793.95,31.1,-0.52953,0.00017,28.73865]
[1779841569106,31.91,75794.55,31.1,-0.52941,0.00017,28.73948]
[1779841574140,31.92,75794.89,31.1,-0.52935,0.00017,28.73995]
[1779841576994,31.92,75795.07,31.1,-0.52932,0.00017,28.74019]
[1779841577015,31.92,75795.07,31.1,-0.52932,0.00017,28.74019]
[1779841582197,31.92,75798.2,31.1,-0.52877,0.00017,28.74425]
[1779841582458,31.92,75798.2,31.1,-0.52877,0.00017,28.74425]
[1779841583018,31.92,75798.2,31.1,-0.52877,0.00017,28.74425]
[1779841584229,31.92,75802.71,31.1,-0.52799,0.00017,28.74996]
[1779841586697,31.92,75806.3,31.1,-0.52737,0.00017,28.75444]
[1779841586700,31.92,75806.3,31.1,-0.52737,0.00017,28.75444]
[1779841595288,31.93,75810.86,31.1,-0.52659,0.00017,28.75701]
[1779841600188,31.93,75810.89,31.1,-0.52658,0.00017,28.75705]
[1779841600218,31.93,75810.89,31.1,-0.52658,0.00017,28.75705]
[1779841600752,31.93,75810.89,31.1,-0.52658,0.00017,28.75705]
[1779841601330,31.93,75799.07,31.1,-0.52862,0.00017,28.74237]
[1779841606365,31.93,75797.62,31.1,-0.52887,0.00017,28.74054]
[1779841612099,31.93,75797.25,31.1,-0.52893,0.00017,28.74007]
[1779841618452,31.94,75796.07,31.1,-0.52912,0.00017,28.73859]
[1779841621231,31.94,75796.4,31.1,-0.52907,0.00017,28.73901]
[1779841624576,31.94,75791.76,31.1,-0.52986,0.00017,28.733]
[1779841625709,31.94,75791.71,31.1,-0.52987,0.00017,28.73294]
[1779841631543,31.94,75795.6,31.1,-0.5292,0.00017,28.73804]
[1779841636578,31.95,75799.15,31.1,-0.52858,0.00017,28.7426]
[1779841641613,31.95,75798.91,31.1,-0.52862,0.00017,28.74231]
[1779841646648,31.95,75800.09,31.1,-0.52841,0.00017,28.74382]
[1779841651683,31.95,75802.19,31.1,-0.52805,0.00017,28.74345]
[1779841652864,31.95,75802.19,31.1,-0.52805,0.00017,28.74345]
[1779841653976,31.95,75802.19,31.1,-0.52805,0.00017,28.74345]
[1779841654063,31.95,75810.25,31.1,-0.52666,0.00017,28.7534]
[1779841655002,31.95,75810.25,31.1,-0.52666,0.00017,28.7534]
[1779841655643,31.95,75811.63,31.1,-0.52642,0.00017,28.75507]
[1779841656666,31.95,75811.41,31.1,-0.52646,0.00017,28.75481]
[1779841656846,31.95,75811.41,31.1,-0.52646,0.00017,28.75481]
[1779841658237,31.95,75813.75,31.1,-0.52606,0.00017,28.75762]
[1779841658278,31.95,75813.75,31.1,-0.52606,0.00017,28.75762]
[1779841657725,31.95,75820.22,31.1,-0.52494,0.00017,28.76523]
[1779841658732,31.96,75821.66,31.1,-0.52469,0.00017,28.76689]
[1779841660592,31.95,75821.79,31.1,-0.52467,0.00017,28.76704]
[1779841662359,31.95,75829.88,31.1,-0.52328,0.00017,28.77616]
[1779841662422,31.95,75829.88,31.1,-0.52328,0.00017,28.77616]
[1779841662695,31.95,75829.88,31.1,-0.52328,0.00017,28.77616]
[1779841662946,31.95,75834.99,31.1,-0.5224,0.00017,28.78174]
[1779841666868,31.95,75838.03,31.1,-0.52187,0.00017,28.785]
[1779841670247,31.95,75838.08,31.1,-0.52187,0.00017,28.78504]
[1779841670816,31.95,75838.15,31.1,-0.52186,0.00017,28.7851]
[1779841671515,31.95,75838.15,31.1,-0.52186,0.00017,28.7851]
[1779841671616,31.95,75838.15,31.1,-0.52186,0.00017,28.7851]
[1779841672831,31.94,75826.07,31.1,-0.52394,0.00017,28.77186]
[1779841673672,31.94,75826.07,31.1,-0.52394,0.00017,28.77186]
[1779841674232,31.94,75826.07,31.1,-0.52394,0.00017,28.77186]
[1779841674240,31.94,75823.3,31.1,-0.52442,0.00017,28.76871]
[1779841676534,31.94,75820.53,31.1,-0.5249,0.00017,28.76553]
[1779841681894,31.95,75819.33,31.1,-0.5251,0.00017,28.76416]
[1779841686929,31.95,75819.36,31.1,-0.52509,0.00017,28.76422]
[1779841692971,31.96,75819.51,31.1,-0.52506,0.00017,28.76441]
[1779841698005,31.96,75819.75,31.1,-0.52502,0.00017,28.76471]
[1779841702340,31.96,75819.66,31.1,-0.52503,0.00017,28.76461]
[1779841703175,31.96,75818.59,31.1,-0.52521,0.00017,28.76337]
[1779841703269,31.96,75820.75,31.1,-0.52484,0.00017,28.76588]
[1779841704265,31.96,75820.75,31.1,-0.52484,0.00017,28.76588]
[1779841704356,31.96,75820.75,31.1,-0.52484,0.00017,28.76588]
[1779841705335,31.96,75823.08,31.1,-0.52444,0.00017,28.76856]
[1779841705055,31.96,75831.15,31.1,-0.52305,0.00017,28.77761]
[1779841705853,31.96,75831.15,31.1,-0.52305,0.00017,28.77761]
[1779841709686,31.96,75831.92,31.1,-0.52291,0.00017,28.77846]
[1779841710090,31.96,75832.07,31.1,-0.52289,0.00017,28.77862]
[1779841715125,31.96,75832.89,31.1,-0.52275,0.00017,28.77647]
[1779841720160,31.96,75831.59,31.1,-0.52298,0.00017,28.77504]
[1779841725195,31.95,75831.65,31.1,-0.52297,0.00017,28.77509]
[1779841727209,31.95,75839.59,31.1,-0.52161,0.00017,28.78363]
[1779841734258,31.95,75839.56,31.1,-0.52162,0.00017,28.78357]
[1779841736579,31.94,75839.6,31.1,-0.52161,0.00017,28.7836]
[1779841738578,31.94,75840.17,31.1,-0.52152,0.00017,28.7842]
[1779841738909,31.94,75840.17,31.1,-0.52152,0.00017,28.7842]
[1779841739833,31.94,75840.34,31.1,-0.52149,0.00017,28.78437]
[1779841740957,31.94,75836.82,31.1,-0.5221,0.00017,28.78063]
[1779841741307,31.94,75835.57,31.1,-0.52231,0.00017,28.77929]
[1779841746342,31.93,75831.62,31.1,-0.523,0.00017,28.77497]
[1779841751377,31.93,75831.58,31.1,-0.52301,0.00017,28.7749]
[1779841754824,31.93,75831.93,31.1,-0.52296,0.00017,28.77527]
[1779841755405,31.93,75833.01,31.1,-0.52277,0.00017,28.77645]
[1779841762454,31.92,75833.35,31.1,-0.52272,0.00017,28.7768]
[1779841768496,31.92,75833.05,31.1,-0.52277,0.00017,28.77646]
[1779841772360,31.92,75833.05,31.1,-0.52277,0.00017,28.77646]
[1779841772961,31.92,75833.13,31.1,-0.52276,0.00017,28.77351]
[1779841773014,31.92,75833.13,31.1,-0.52276,0.00017,28.77351]
[1779841773054,31.91,75833.16,31.1,-0.52276,0.00017,28.77353]
[1779841774113,31.91,75833.16,31.1,-0.52276,0.00017,28.77353]
[1779841779573,31.91,75831.89,31.1,-0.52299,0.00017,28.77212]
[1779841786622,31.9,75832.0,31.1,-0.52297,0.00017,28.7722]
[1779841791657,31.9,75832.67,31.1,-0.52286,0.00017,28.77291]
[1779841796692,31.89,75832.54,31.1,-0.52289,0.00017,28.77275]
[1779841801985,31.89,75832.57,31.1,-0.52289,0.00017,28.77276]
[1779841802028,31.89,75832.57,31.1,-0.52289,0.00017,28.77276]
[1779841802045,31.89,75832.65,31.1,-0.52288,0.00017,28.77284]
[1779841806194,31.88,75837.77,31.1,-0.522,0.00017,28.77838]
[1779841809413,31.88,75837.89,31.1,-0.52198,0.00017,28.7785]
[1779841814818,31.88,75838.3,31.1,-0.52191,0.00017,28.77892]
[1779841821867,31.87,75840.01,31.1,-0.52162,0.00017,28.78071]
[1779841826904,31.87,75840.61,31.1,-0.52152,0.00017,28.78133]
[1779841831942,31.86,75841.15,31.1,-0.52144,0.00017,28.77885]
[1779841832508,31.86,75841.15,31.1,-0.52144,0.00017,28.77885]
[1779841832949,31.86,75846.63,31.1,-0.52049,0.00017,28.78453]
[1779841833584,31.86,75846.63,31.1,-0.52049,0.00017,28.78453]
[1779841833629,31.86,75846.63,31.1,-0.52049,0.00017,28.78453]
[1779841833979,31.86,75846.63,31.1,-0.52049,0.00017,28.78453]
[1779841834081,31.86,75853.66,31.1,-0.51927,0.00017,28.79158]
[1779841834687,31.86,75853.66,31.1,-0.51927,0.00017,28.79158]
[1779841834695,31.86,75853.66,31.1,-0.51927,0.00017,28.79158]
[1779841834710,31.86,75853.66,31.1,-0.51927,0.00017,28.79158]
[1779841835353,31.86,75853.66,31.1,-0.51927,0.00017,28.79158]
[1779841836405,31.86,75854.86,31.1,-0.51906,0.00017,28.79275]
[1779841836455,31.86,75854.86,31.1,-0.51906,0.00017,28.79275]
[1779841836560,31.86,75856.49,31.1,-0.51878,0.00017,28.79434]
[1779841836611,31.86,75856.49,31.1,-0.51878,0.00017,28.79434]
[1779841836974,31.86,75856.49,31.1,-0.51878,0.00017,28.79434]
[1779841837006,31.86,75856.49,31.1,-0.51878,0.00017,28.79434]
[1779841837464,31.85,75868.1,31.1,-0.51679,0.00017,28.80518]
[1779841838476,31.85,75868.1,31.1,-0.51679,0.00017,28.80518]
[1779841838485,31.85,75886.04,31.1,-0.51368,0.00017,28.82057]
[1779841839239,31.85,75886.04,31.1,-0.51368,0.00017,28.82057]
[1779841839298,31.85,75886.04,31.1,-0.51368,0.00017,28.82057]
[1779841839378,31.85,75899.14,31.1,-0.51141,0.00017,28.8307]
[1779841839696,31.85,75899.14,31.1,-0.51141,0.00017,28.8307]
[1779841839774,31.85,75899.14,31.1,-0.51141,0.00017,28.8307]
[1779841839974,31.85,75899.14,31.1,-0.51141,0.00017,28.8307]
[1779841840007,31.85,75899.14,31.1,-0.51141,0.00017,28.8307]
[1779841840332,31.85,75899.14,31.1,-0.51141,0.00017,28.8307]
[1779841840416,31.85,75899.14,31.1,-0.51141,0.00017,28.8307]
[1779841840478,31.85,75898.8,31.1,-0.51147,0.00017,28.83045]
[1779841840777,31.85,75898.8,31.1,-0.51147,0.00017,28.83045]
[1779841840894,31.85,75898.8,31.1,-0.51147,0.00017,28.83045]
[1779841841382,31.85,75892.69,31.1,-0.51253,0.00017,28.82582]
[1779841843025,31.84,75884.29,31.1,-0.51399,0.00017,28.81914]
[1779841848060,31.84,75879.51,31.1,-0.51482,0.00017,28.81515]
[1779841848933,31.84,75879.51,31.1,-0.51482,0.00017,28.81515]
[1779841853273,31.84,75883.43,31.1,-0.51414,0.00017,28.81842]
[1779841855292,31.84,75880.59,31.1,-0.51463,0.00017,28.81605]
[1779841861152,31.83,75885.55,31.1,-0.51378,0.00017,28.82014]
[1779841865952,31.83,75883.05,31.1,-0.51421,0.00017,28.81809]
[1779841871224,31.83,75881.69,31.1,-0.51445,0.00017,28.81695]
[1779841876259,31.82,75881.0,31.1,-0.51457,0.00017,28.81637]
[1779841881294,31.82,75880.87,31.1,-0.5146,0.00017,28.81625]
[1779841883953,31.82,75880.83,31.1,-0.51461,0.00017,28.81622]
[1779841884194,31.82,75880.83,31.1,-0.51461,0.00017,28.81622]
[1779841884226,31.82,75880.83,31.1,-0.51461,0.00017,28.81622]
[1779841884315,31.82,75876.52,31.1,-0.51535,0.00017,28.81255]
[1779841885341,31.82,75876.52,31.1,-0.51535,0.00017,28.81255]
[1779841885410,31.82,75874.83,31.1,-0.51565,0.00017,28.81109]
[1779841887865,31.82,75870.97,31.1,-0.51632,0.00017,28.80768]
[1779841892540,31.81,75870.63,31.1,-0.51638,0.00017,28.80434]
[1779841893378,31.81,75869.28,31.1,-0.51662,0.00017,28.80312]
[1779841895377,31.81,75869.28,31.1,-0.51662,0.00017,28.80312]
[1779841899384,31.82,75868.91,31.1,-0.51668,0.00017,28.80279]
[1779841899472,31.82,75869.12,31.1,-0.51664,0.00017,28.80298]
[1779841903526,31.81,75871.21,31.1,-0.51628,0.00017,28.80485]
[1779841904456,31.81,75878.26,31.1,-0.51506,0.00017,28.81099]
[1779841909496,31.81,75878.09,31.1,-0.51509,0.00017,28.81084]
[1779841914531,31.8,75877.03,31.1,-0.51528,0.00017,28.80992]
[1779841917739,31.8,75876.92,31.1,-0.5153,0.00017,28.80982]
[1779841924921,31.8,75874.75,31.1,-0.51568,0.00017,28.80793]
[1779841926614,31.79,75882.31,31.1,-0.51437,0.00017,28.81437]
[1779841932076,31.79,75883.41,31.1,-0.51418,0.00017,28.81527]
[1779841937692,31.79,75883.24,31.1,-0.51421,0.00017,28.81514]
[1779841943054,31.79,75883.3,31.1,-0.5142,0.00017,28.81519]
[1779841943094,31.79,75883.3,31.1,-0.5142,0.00017,28.81519]
[1779841943095,31.79,75883.3,31.1,-0.5142,0.00017,28.81519]
[1779841943156,31.8,75883.3,31.1,-0.5142,0.00017,28.81519]
[1779841944576,31.8,75883.3,31.1,-0.5142,0.00017,28.81519]
[1779841944741,31.8,75889.94,31.1,-0.51305,0.00017,28.82056]
[1779841949776,31.79,75891.92,31.1,-0.51271,0.00017,28.82211]
[1779841954811,31.79,75895.67,31.1,-0.51206,0.00017,28.82196]
[1779841958842,31.79,75901.52,31.1,-0.51105,0.00017,28.8263]
[1779841963877,31.79,75899.1,31.1,-0.51147,0.00017,28.82452]
[1779841968912,31.78,75902.96,31.1,-0.5108,0.00017,28.82734]
[1779841973947,31.78,75906.62,31.1,-0.51017,0.00017,28.82993]
[1779841976610,31.78,75906.58,31.1,-0.51017,0.00017,28.8299]
[1779841976968,31.78,75906.83,31.1,-0.51013,0.00017,28.83008]
[1779841982004,31.78,75903.76,31.1,-0.51066,0.00017,28.8279]
[1779841988596,31.78,75903.72,31.1,-0.51067,0.00017,28.82788]
[1779841994091,31.78,75903.71,31.1,-0.51067,0.00017,28.82786]
[1779841999062,31.78,75903.74,31.1,-0.51067,0.00017,28.82789]
[1779841999321,31.78,75903.74,31.1,-0.51067,0.00017,28.82789]
[1779841999370,31.78,75903.41,31.1,-0.51073,0.00017,28.82765]
[1779842000313,31.78,75903.41,31.1,-0.51073,0.00017,28.82765]
[1779842006175,31.77,75902.72,31.1,-0.51085,0.00017,28.82715]
[1779842010879,31.77,75902.73,31.1,-0.51085,0.00017,28.82715]
[1779842011210,31.77,75902.85,31.1,-0.51083,0.00017,28.82421]
[1779842016244,31.77,75905.06,31.1,-0.51045,0.00017,28.82579]
[1779842021280,31.77,75906.44,31.1,-0.51021,0.00017,28.82676]
[1779842022451,31.77,75906.44,31.1,-0.51021,0.00017,28.82676]
[1779842023092,31.77,75906.79,31.1,-0.51015,0.00017,28.827]
[1779842023294,31.77,75916.74,31.1,-0.50842,0.00017,28.83369]
[1779842025371,31.77,75916.38,31.1,-0.50848,0.00017,28.83346]
[1779842029066,31.77,75917.01,31.1,-0.50837,0.00017,28.83386]
[1779842029136,31.77,75917.01,31.1,-0.50837,0.00017,28.83386]
[1779842029186,31.77,75917.01,31.1,-0.50837,0.00017,28.83386]
[1779842029247,31.77,75917.01,31.1,-0.50837,0.00017,28.83386]
[1779842029382,31.77,75917.01,31.1,-0.50837,0.00017,28.83386]
[1779842029484,31.77,75927.48,31.1,-0.50656,0.00017,28.8403]
[1779842029824,31.77,75927.48,31.1,-0.50656,0.00017,28.8403]
[1779842029898,31.77,75927.48,31.1,-0.50656,0.00017,28.8403]
[1779842030000,31.77,75927.48,31.1,-0.50656,0.00017,28.8403]
[1779842030066,31.77,75927.48,31.1,-0.50656,0.00017,28.8403]
[1779842030224,31.77,75927.48,31.1,-0.50656,0.00017,28.8403]
[1779842030404,31.77,75927.48,31.1,-0.50656,0.00017,28.8403]
[1779842030597,31.77,75933.47,31.1,-0.50552,0.00017,28.84371]
[1779842030909,31.77,75933.47,31.1,-0.50552,0.00017,28.84371]
[1779842031401,31.77,75933.47,31.1,-0.50552,0.00017,28.84371]
[1779842031573,31.77,75933.47,31.1,-0.50552,0.00017,28.84371]
[1779842031603,31.76,75925.83,31.1,-0.50684,0.00017,28.83932]
[1779842031977,31.76,75925.83,31.1,-0.50684,0.00017,28.83932]
[1779842032567,31.76,75925.83,31.1,-0.50684,0.00017,28.83932]
[1779842033243,31.76,75924.85,31.1,-0.50701,0.00017,28.83874]
[1779842033579,31.76,75924.85,31.1,-0.50701,0.00017,28.83874]
[1779842034160,31.76,75922.25,31.1,-0.50747,0.00017,28.83715]
[1779842034695,31.76,75920.65,31.1,-0.50774,0.00017,28.83616]
[1779842035646,31.76,75913.81,31.1,-0.50893,0.00017,28.83177]
[1779842041401,31.76,75913.75,31.1,-0.50895,0.00017,28.83173]
[1779842042108,31.76,75911.18,31.1,-0.50939,0.00017,28.83001]
[1779842047463,31.76,75905.25,31.1,-0.51042,0.00017,28.8259]
[1779842048539,31.76,75899.43,31.1,-0.51144,0.00017,28.82169]
[1779842048884,31.76,75899.43,31.1,-0.51144,0.00017,28.82169]
[1779842050659,31.76,75898.49,31.1,-0.5116,0.00017,28.82099]
[1779842051491,31.76,75890.64,31.1,-0.51296,0.00017,28.81498]
[1779842053229,31.76,75890.26,31.1,-0.51303,0.00017,28.81468]
[1779842058540,31.75,75891.18,31.1,-0.51287,0.00017,28.81539]
[1779842063575,31.75,75890.36,31.1,-0.51302,0.00017,28.81475]
[1779842067310,31.75,75891.89,31.1,-0.51275,0.00017,28.81595]
[1779842067325,31.75,75891.89,31.1,-0.51275,0.00017,28.81595]
[1779842072640,31.75,75900.52,31.1,-0.51125,0.00017,28.81946]
[1779842077675,31.75,75902.56,31.1,-0.5109,0.00017,28.82095]
[1779842082710,31.75,75903.18,31.1,-0.51079,0.00017,28.82139]
[1779842087745,31.75,75903.03,31.1,-0.51082,0.00017,28.82128]
[1779842092780,31.75,75905.12,31.1,-0.51045,0.00017,28.82277]
[1779842097815,31.75,75908.36,31.1,-0.50989,0.00017,28.82504]
[1779842102864,31.75,75906.88,31.1,-0.51015,0.00017,28.82401]
[1779842104383,31.75,75906.88,31.1,-0.51015,0.00017,28.82401]
[1779842104410,31.75,75899.76,31.1,-0.51139,0.00017,28.81889]
[1779842105466,31.75,75899.76,31.1,-0.51139,0.00017,28.81889]
[1779842110918,31.75,75903.01,31.1,-0.51082,0.00017,28.82126]
[1779842115955,31.74,75903.53,31.1,-0.51073,0.00017,28.82163]
[1779842120990,31.74,75905.54,31.1,-0.51039,0.00017,28.82306]
[1779842129046,31.74,75905.47,31.1,-0.5104,0.00017,28.82301]
[1779842134081,31.74,75901.25,31.1,-0.51114,0.00017,28.81694]
[1779842139118,31.74,75897.68,31.1,-0.51176,0.00017,28.8143]
[1779842144153,31.74,75897.87,31.1,-0.51173,0.00017,28.81444]
[1779842149188,31.74,75900.3,31.1,-0.5113,0.00017,28.81624]
[1779842154223,31.74,75898.72,31.1,-0.51158,0.00017,28.81507]
[1779842159258,31.74,75895.05,31.1,-0.51222,0.00017,28.81231]
[1779842165423,31.74,75894.92,31.1,-0.51224,0.00017,28.81221]
[1779842165451,31.74,75894.92,31.1,-0.51224,0.00017,28.81221]
[1779842165507,31.74,75894.86,31.1,-0.51225,0.00017,28.81216]
[1779842167315,31.74,75888.81,31.1,-0.5133,0.00017,28.80743]
[1779842168816,31.74,75888.81,31.1,-0.5133,0.00017,28.80743]
[1779842169329,31.74,75888.89,31.1,-0.51329,0.00017,28.80749]
[1779842174364,31.74,75889.45,31.1,-0.51319,0.00017,28.80794]
[1779842175215,31.74,75889.45,31.1,-0.51319,0.00017,28.80794]
[1779842175371,31.74,75889.4,31.1,-0.5132,0.00017,28.8079]
[1779842180874,31.74,75889.08,31.1,-0.51325,0.00017,28.80765]
[1779842180944,31.74,75889.08,31.1,-0.51325,0.00017,28.80765]
[1779842184512,31.74,75889.24,31.1,-0.51323,0.00017,28.80777]
[1779842188273,31.74,75886.7,31.1,-0.51367,0.00017,28.80573]
[1779842194523,31.73,75885.05,31.1,-0.51396,0.00017,28.80135]
[1779842201571,31.73,75884.0,31.1,-0.51414,0.00017,28.80049]
[1779842206607,31.73,75881.43,31.1,-0.51459,0.00017,28.79835]
[1779842209444,31.73,75881.43,31.1,-0.51459,0.00017,28.79835]
[1779842216677,31.73,75883.63,31.1,-0.51421,0.00017,28.80017]
[1779842221712,31.73,75883.54,31.1,-0.51423,0.00017,28.8001]
[1779842223955,31.73,75883.37,31.1,-0.51426,0.00017,28.79996]
[1779842224600,31.73,75883.37,31.1,-0.51426,0.00017,28.79996]
[1779842224647,31.73,75883.37,31.1,-0.51426,0.00017,28.79996]
[1779842224733,31.73,75873.69,31.1,-0.51594,0.00017,28.79168]
[1779842225652,31.73,75873.69,31.1,-0.51594,0.00017,28.79168]
[1779842226367,31.73,75869.87,31.1,-0.51661,0.00017,28.78827]
[1779842226459,31.73,75869.87,31.1,-0.51661,0.00017,28.78827]
[1779842230168,31.73,75870.15,31.1,-0.51655,0.00017,28.78853]
[1779842230774,31.73,75870.01,31.1,-0.51658,0.00017,28.7884]
[1779842231228,31.73,75870.01,31.1,-0.51658,0.00017,28.7884]
[1779842231782,31.73,75870.67,31.1,-0.51647,0.00017,28.78899]
[1779842234789,31.73,75871.12,31.1,-0.51639,0.00017,28.78939]
[1779842234803,31.73,75870.98,31.1,-0.51641,0.00017,28.78927]
[1779842240845,31.72,75871.69,31.1,-0.5163,0.00017,28.78989]
[1779842248901,31.71,75871.4,31.1,-0.51635,0.00017,28.7896]
[1779842250412,31.71,75871.4,31.1,-0.51635,0.00017,28.7896]
[1779842250492,31.71,75871.24,31.1,-0.51638,0.00017,28.78945]
[1779842253610,31.71,75870.79,31.1,-0.51646,0.00017,28.78602]
[1779842253691,31.71,75870.74,31.1,-0.51647,0.00017,28.78598]
[1779842257021,31.71,75870.99,31.1,-0.51643,0.00017,28.78621]
[1779842257101,31.71,75871.4,31.1,-0.51636,0.00017,28.78657]
[1779842261643,31.71,75867.18,31.1,-0.51709,0.00017,28.78275]
[1779842261707,31.71,75867.18,31.1,-0.51709,0.00017,28.78275]
[1779842264626,31.72,75862.91,31.1,-0.51783,0.00017,28.77879]
[1779842266737,31.72,75859.56,31.1,-0.51841,0.00017,28.7756]
[1779842266741,31.72,75859.56,31.1,-0.51841,0.00017,28.7756]
[1779842269368,31.72,75863.28,31.1,-0.51777,0.00017,28.77914]
[1779842272628,31.72,75860.03,31.1,-0.51833,0.00017,28.77606]
[1779842278105,31.72,75859.98,31.1,-0.51834,0.00017,28.77602]
[1779842283139,31.72,75859.48,31.1,-0.51842,0.00017,28.77554]
[1779842284906,31.72,75859.48,31.1,-0.51842,0.00017,28.77554]
[1779842286722,31.72,75859.24,31.1,-0.51846,0.00017,28.77532]
[1779842286726,31.72,75859.24,31.1,-0.51846,0.00017,28.77532]
[1779842286733,31.72,75859.24,31.1,-0.51846,0.00017,28.77532]
[1779842289252,31.72,75860.47,31.1,-0.51825,0.00017,28.77649]
[1779842292256,31.72,75861.46,31.1,-0.51808,0.00017,28.77743]
[1779842298248,31.71,75861.68,31.1,-0.51805,0.00017,28.77762]
[1779842303283,31.72,75861.61,31.1,-0.51806,0.00017,28.77756]
[1779842304431,31.72,75861.61,31.1,-0.51806,0.00017,28.77756]
[1779842304559,31.72,75861.61,31.1,-0.51806,0.00017,28.77756]
[1779842304579,31.72,75861.61,31.1,-0.51806,0.00017,28.77756]
[1779842304911,31.72,75861.61,31.1,-0.51806,0.00017,28.77756]
[1779842305419,31.72,75861.42,31.1,-0.51809,0.00017,28.77738]
[1779842305447,31.72,75854.32,31.1,-0.51933,0.00017,28.7705]
[1779842311339,31.72,75854.13,31.1,-0.51936,0.00017,28.76728]
[1779842312829,31.72,75854.13,31.1,-0.51936,0.00017,28.76728]
[1779842312878,31.72,75854.13,31.1,-0.51936,0.00017,28.76728]
[1779842312972,31.72,75854.13,31.1,-0.51936,0.00017,28.76729]
[1779842314042,31.72,75853.85,31.1,-0.51941,0.00017,28.76701]
[1779842314083,31.72,75853.85,31.1,-0.51941,0.00017,28.76701]
[1779842314149,31.72,75853.85,31.1,-0.51941,0.00017,28.76701]
[1779842315367,31.72,75843.92,31.1,-0.52114,0.00017,28.7569]
[1779842316531,31.72,75843.92,31.1,-0.52114,0.00017,28.7569]
[1779842316625,31.72,75843.92,31.1,-0.52114,0.00017,28.7569]
[1779842316726,31.72,75836.08,31.1,-0.5225,0.00017,28.74854]
[1779842317682,31.72,75823.04,31.1,-0.52477,0.00017,28.73389]
[1779842320447,31.72,75822.58,31.1,-0.52485,0.00017,28.73336]
[1779842324692,31.72,75822.42,31.1,-0.52488,0.00017,28.73317]
[1779842324793,31.72,75821.84,31.1,-0.52498,0.00017,28.7325]
[1779842325869,31.72,75821.84,31.1,-0.52498,0.00017,28.7325]
[1779842325970,31.72,75821.29,31.1,-0.52507,0.00017,28.73186]
[1779842329570,31.72,75821.15,31.1,-0.5251,0.00017,28.73169]
[1779842329765,31.72,75821.15,31.1,-0.5251,0.00017,28.73169]
[1779842329770,31.72,75821.15,31.1,-0.5251,0.00017,28.73169]
[1779842329809,31.72,75821.15,31.1,-0.5251,0.00017,28.73169]
[1779842329820,31.72,75821.15,31.1,-0.5251,0.00017,28.73169]
[1779842329899,31.72,75821.15,31.1,-0.5251,0.00017,28.7317]
[1779842330889,31.72,75813.98,31.1,-0.52635,0.00017,28.72317]
[1779842332270,31.72,75813.64,31.1,-0.5264,0.00017,28.72276]
[1779842337521,31.72,75813.06,31.1,-0.52651,0.00017,28.72205]
[1779842340152,31.72,75813.02,31.1,-0.52651,0.00017,28.72201]
[1779842340166,31.72,75813.02,31.1,-0.52651,0.00017,28.72201]
[1779842340254,31.72,75813.02,31.1,-0.52651,0.00017,28.722]
[1779842345984,31.72,75817.83,31.1,-0.52567,0.00017,28.72779]
[1779842346593,31.72,75815.72,31.1,-0.52604,0.00017,28.72527]
[1779842351397,31.72,75816.24,31.1,-0.52596,0.00017,28.72588]
[1779842351580,31.72,75816.24,31.1,-0.52596,0.00017,28.72588]
[1779842356663,31.71,75809.66,31.1,-0.5271,0.00017,28.71788]
[1779842361698,31.71,75809.61,31.1,-0.52711,0.00017,28.71781]
[1779842362689,31.71,75809.61,31.1,-0.52711,0.00017,28.71781]
[1779842362705,31.71,75807.75,31.1,-0.52744,0.00017,28.7155]
[1779842363759,31.71,75807.75,31.1,-0.52744,0.00017,28.7155]
[1779842363786,31.71,75805.69,31.1,-0.52779,0.00017,28.71294]
[1779842364343,31.71,75805.69,31.1,-0.52779,0.00017,28.71294]
[1779842364499,31.71,75805.69,31.1,-0.52779,0.00017,28.71294]
[1779842364789,31.71,75805.69,31.1,-0.52779,0.00017,28.71294]
[1779842364840,31.71,75805.69,31.1,-0.52779,0.00017,28.71294]
[1779842364891,31.71,75803.09,31.1,-0.52824,0.00017,28.70966]
[1779842365329,31.71,75803.09,31.1,-0.52824,0.00017,28.70966]
[1779842369342,31.72,75799.56,31.1,-0.52886,0.00017,28.70516]
[1779842369662,31.72,75799.56,31.1,-0.52886,0.00017,28.70516]
[1779842369773,31.72,75799.56,31.1,-0.52886,0.00017,28.70516]
[1779842369781,31.72,75801.45,31.1,-0.52853,0.00017,28.70759]
[1779842371917,31.71,75804.65,31.1,-0.52797,0.00017,28.71164]
[1779842371956,31.71,75804.65,31.1,-0.52797,0.00017,28.71164]
[1779842372280,31.71,75805.05,31.1,-0.52791,0.00017,28.7091]
[1779842372778,31.71,75811.02,31.1,-0.52687,0.00017,28.71652]
[1779842376806,31.72,75819.05,31.1,-0.52547,0.00017,28.72619]
[1779842382848,31.72,75816.28,31.1,-0.52595,0.00017,28.7229]
[1779842383957,31.72,75816.28,31.1,-0.52595,0.00017,28.7229]
[1779842383973,31.72,75816.28,31.1,-0.52595,0.00017,28.7229]
[1779842384032,31.72,75817.28,31.1,-0.52577,0.00017,28.7241]
[1779842384082,31.72,75817.28,31.1,-0.52577,0.00017,28.7241]
[1779842384654,31.72,75817.28,31.1,-0.52577,0.00017,28.7241]
[1779842385869,31.72,75808.99,31.1,-0.52722,0.00017,28.71404]
[1779842389764,31.72,75809.12,31.1,-0.5272,0.00017,28.7142]
[1779842394932,31.72,75807.87,31.1,-0.52741,0.00017,28.71266]
[1779842397330,31.72,75810.38,31.1,-0.52697,0.00017,28.71577]
[1779842397373,31.72,75810.38,31.1,-0.52697,0.00017,28.71577]
[1779842399248,31.72,75812.14,31.1,-0.52667,0.00017,28.71791]
[1779842399466,31.72,75812.14,31.1,-0.52667,0.00017,28.71791]
[1779842399512,31.72,75812.14,31.1,-0.52667,0.00017,28.71791]
[1779842403157,31.72,75808.23,31.1,-0.52735,0.00017,28.7131]
[1779842405972,31.72,75810.88,31.1,-0.52689,0.00017,28.71635]
[1779842406010,31.71,75813.19,31.1,-0.52649,0.00017,28.71916]
[1779842407017,31.72,75818.56,31.1,-0.52556,0.00017,28.7256]
[1779842411006,31.72,75819.87,31.1,-0.52533,0.00017,28.72715]
[1779842411045,31.72,75819.29,31.1,-0.52543,0.00017,28.72646]
[1779842416080,31.71,75819.39,31.1,-0.52541,0.00017,28.72657]
[1779842421115,31.71,75820.84,31.1,-0.52517,0.00017,28.72826]
[1779842422612,31.71,75820.84,31.1,-0.52517,0.00017,28.72826]
[1779842422713,31.71,75820.84,31.1,-0.52517,0.00017,28.72825]
[1779842425479,31.71,75822.6,31.1,-0.52486,0.00017,28.7303]
[1779842432192,31.71,75822.67,31.1,-0.52485,0.00017,28.72735]
[1779842437228,31.71,75822.73,31.1,-0.52484,0.00017,28.72742]
[1779842442263,31.71,75823.83,31.1,-0.52465,0.00017,28.72869]
[1779842444510,31.71,75822.68,31.1,-0.52485,0.00017,28.72736]
[1779842444963,31.71,75822.57,31.1,-0.52487,0.00017,28.72723]
[1779842446291,31.71,75816.78,31.1,-0.52588,0.00017,28.7204]
[1779842451326,31.7,75815.32,31.1,-0.52614,0.00017,28.71863]
[1779842456361,31.7,75815.23,31.1,-0.52616,0.00017,28.7185]
[1779842458332,31.7,75815.18,31.1,-0.52617,0.00017,28.71844]
[1779842458348,31.7,75815.18,31.1,-0.52617,0.00017,28.71844]
[1779842462470,31.7,75811.85,31.1,-0.52675,0.00017,28.7144]
[1779842462640,31.7,75811.85,31.1,-0.52675,0.00017,28.7144]
[1779842466364,31.7,75815.44,31.1,-0.52613,0.00017,28.71873]
[1779842466562,31.7,75815.73,31.1,-0.52608,0.00017,28.71908]
[1779842471466,31.7,75827.16,31.1,-0.52409,0.00017,28.73244]
[1779842472692,31.7,75827.16,31.1,-0.52409,0.00017,28.73244]
[1779842472710,31.7,75835.55,31.1,-0.52263,0.00017,28.7418]
[1779842475581,31.7,75839.87,31.1,-0.52187,0.00017,28.74646]
[1779842481537,31.69,75841.84,31.1,-0.52153,0.00017,28.74855]
[1779842486931,31.69,75844.04,31.1,-0.52115,0.00017,28.75087]
[1779842488248,31.69,75844.01,31.1,-0.52115,0.00017,28.75083]
[1779842491211,31.69,75849.15,31.1,-0.52026,0.00017,28.75614]
[1779842496643,31.7,75849.37,31.1,-0.52022,0.00017,28.75333]
[1779842501678,31.7,75849.65,31.1,-0.52017,0.00017,28.75362]
[1779842503371,31.7,75849.62,31.1,-0.52018,0.00017,28.75359]
[1779842503424,31.7,75849.62,31.1,-0.52018,0.00017,28.75359]
[1779842503529,31.7,75849.62,31.1,-0.52018,0.00017,28.75359]
[1779842503535,31.7,75849.62,31.1,-0.52018,0.00017,28.75359]
[1779842504771,31.7,75851.86,31.1,-0.51979,0.00017,28.75585]
[1779842506326,31.7,75857.91,31.1,-0.51873,0.00017,28.76182]
[1779842506495,31.7,75857.91,31.1,-0.51873,0.00017,28.76182]
[1779842506529,31.7,75857.91,31.1,-0.51873,0.00017,28.76182]
[1779842506713,31.7,75862.99,31.1,-0.51785,0.00017,28.76668]
[1779842507763,31.7,75862.99,31.1,-0.51785,0.00017,28.76668]
[1779842507925,31.7,75862.99,31.1,-0.51785,0.00017,28.76668]
[1779842508436,31.7,75865.59,31.1,-0.51739,0.00017,28.76911]
[1779842508727,31.7,75866.24,31.1,-0.51728,0.00017,28.7697]
[1779842511657,31.69,75866.0,31.1,-0.51733,0.00017,28.76947]
[1779842516784,31.69,75864.75,31.1,-0.51755,0.00017,28.76829]
[1779842521535,31.68,75863.57,31.1,-0.51776,0.00017,28.76717]
[1779842521818,31.68,75864.21,31.1,-0.51765,0.00017,28.76777]
[1779842525614,31.68,75864.55,31.1,-0.51759,0.00017,28.76809]
[1779842530670,31.68,75864.13,31.1,-0.51766,0.00017,28.76771]
[1779842535903,31.69,75859.15,31.1,-0.51853,0.00017,28.76299]
[1779842540953,31.69,75862.64,31.1,-0.51792,0.00017,28.76632]
[1779842545988,31.69,75863.25,31.1,-0.51781,0.00017,28.76691]
[1779842551028,31.69,75863.08,31.1,-0.51784,0.00017,28.76372]
[1779842556181,31.7,75861.25,31.1,-0.51815,0.00017,28.76199]
[1779842557250,31.7,75863.1,31.1,-0.51783,0.00017,28.76375]
[1779842559086,31.7,75870.93,31.1,-0.51647,0.00017,28.77095]
[1779842559553,31.7,75870.93,31.1,-0.51647,0.00017,28.77095]
[1779842559615,31.7,75870.93,31.1,-0.51647,0.00017,28.77095]
[1779842559760,31.7,75870.93,31.1,-0.51647,0.00017,28.77095]
[1779842560093,31.7,75878.22,31.1,-0.5152,0.00017,28.77735]
[1779842562109,31.7,75879.72,31.1,-0.51494,0.00017,28.77863]
[1779842565441,31.7,75879.96,31.1,-0.5149,0.00017,28.77883]
[1779842566137,31.69,75879.98,31.1,-0.51489,0.00017,28.77885]
[1779842568247,31.69,75882.72,31.1,-0.51442,0.00017,28.78115]
[1779842570777,31.69,75882.68,31.1,-0.51443,0.00017,28.78111]
[1779842570884,31.69,75882.68,31.1,-0.51443,0.00017,28.78111]
[1779842576207,31.68,75882.51,31.1,-0.51446,0.00017,28.78095]
[1779842581244,31.67,75882.31,31.1,-0.5145,0.00017,28.78077]
[1779842586277,31.67,75882.34,31.1,-0.5145,0.00017,28.78078]
[1779842591312,31.66,75881.88,31.1,-0.51459,0.00017,28.78038]
[1779842595243,31.66,75881.88,31.1,-0.51459,0.00017,28.78038]
[1779842596257,31.66,75881.78,31.1,-0.51461,0.00017,28.78029]
[1779842599727,31.65,75881.78,31.1,-0.51461,0.00017,28.78028]
[1779842599796,31.65,75881.78,31.1,-0.51461,0.00017,28.78028]
[1779842600084,31.65,75881.74,31.1,-0.51462,0.00017,28.78024]
[1779842605410,31.65,75876.52,31.1,-0.51553,0.00017,28.77577]
[1779842606450,31.65,75876.52,31.1,-0.51553,0.00017,28.77577]
[1779842606604,31.65,75876.52,31.1,-0.51553,0.00017,28.77577]
[1779842609684,31.65,75871.34,31.1,-0.51644,0.00017,28.77119]
[1779842609713,31.65,75871.34,31.1,-0.51644,0.00017,28.77119]
[1779842611439,31.65,75871.31,31.1,-0.51644,0.00017,28.77116]
[1779842611457,31.65,75871.31,31.1,-0.51644,0.00017,28.77116]
[1779842611649,31.65,75871.31,31.1,-0.51644,0.00017,28.77116]
[1779842611729,31.65,75871.31,31.1,-0.51645,0.00017,28.76813]
[1779842612460,31.65,75879.79,31.1,-0.51497,0.00017,28.77555]
[1779842616555,31.65,75879.74,31.1,-0.51498,0.00017,28.7755]
[1779842617868,31.65,75879.45,31.1,-0.51503,0.00017,28.77525]
[1779842617892,31.65,75879.45,31.1,-0.51503,0.00017,28.77525]
[1779842623537,31.64,75882.05,31.1,-0.51458,0.00017,28.77744]
[1779842628572,31.63,75887.0,31.1,-0.51372,0.00017,28.78152]
[1779842630363,31.63,75887.0,31.1,-0.51372,0.00017,28.78152]
[1779842630976,31.63,75887.0,31.1,-0.51372,0.00017,28.78152]
[1779842633001,31.63,75887.3,31.1,-0.51367,0.00017,28.78176]
[1779842633660,31.63,75886.53,31.1,-0.51381,0.00017,28.78113]
[1779842634217,31.63,75886.53,31.1,-0.51381,0.00017,28.78113]
[1779842634240,31.63,75886.53,31.1,-0.51381,0.00017,28.78113]
[1779842634348,31.63,75883.68,31.1,-0.5143,0.00017,28.77878]
[1779842634614,31.63,75878.54,31.1,-0.5152,0.00017,28.77444]
[1779842639649,31.62,75876.91,31.1,-0.51549,0.00017,28.77301]
[1779842644685,31.62,75876.93,31.1,-0.51549,0.00017,28.77302]
[1779842649720,31.61,75879.17,31.1,-0.51511,0.00017,28.77494]
[1779842654755,31.61,75880.18,31.1,-0.51493,0.00017,28.77579]
[1779842662812,31.6,75880.29,31.1,-0.51492,0.00017,28.77586]
[1779842665079,31.6,75880.22,31.1,-0.51494,0.00017,28.7758]
[1779842667171,31.6,75878.83,31.1,-0.51518,0.00017,28.77461]
[1779842667232,31.6,75878.83,31.1,-0.51518,0.00017,28.77461]
[1779842667265,31.6,75878.79,31.1,-0.51519,0.00017,28.77457]
[1779842674895,31.59,75879.91,31.1,-0.515,0.00017,28.77248]
[1779842679930,31.58,75879.68,31.1,-0.51505,0.00017,28.77227]
[1779842688070,31.58,75879.54,31.1,-0.51507,0.00017,28.77214]
[1779842688079,31.58,75879.54,31.1,-0.51507,0.00017,28.77214]
[1779842688172,31.57,75879.65,31.1,-0.51506,0.00017,28.77223]
[1779842692471,31.58,75877.8,31.1,-0.51538,0.00017,28.77063]
[1779842692543,31.58,75877.8,31.1,-0.51538,0.00017,28.77063]
[1779842692836,31.58,75877.8,31.1,-0.51538,0.00017,28.77063]
[1779842692885,31.58,75877.8,31.1,-0.51538,0.00017,28.77063]
[1779842693021,31.58,75868.07,31.1,-0.51708,0.00017,28.76195]
[1779842693610,31.58,75868.07,31.1,-0.51708,0.00017,28.76195]
[1779842699063,31.58,75864.11,31.1,-0.51777,0.00017,28.75828]
[1779842701383,31.58,75864.59,31.1,-0.51768,0.00017,28.75874]
[1779842702716,31.59,75865.21,31.1,-0.51757,0.00017,28.75932]
[1779842702870,31.59,75865.21,31.1,-0.51757,0.00017,28.75932]
[1779842703091,31.59,75865.2,31.1,-0.51758,0.00017,28.75932]
[1779842703586,31.59,75865.2,31.1,-0.51758,0.00017,28.75932]
[1779842704098,31.59,75870.99,31.1,-0.51656,0.00017,28.76464]
[1779842708207,31.59,75871.44,31.1,-0.51648,0.00017,28.76505]
[1779842709948,31.59,75873.92,31.1,-0.51605,0.00017,28.76727]
[1779842710050,31.59,75873.92,31.1,-0.51605,0.00017,28.76727]
[1779842710098,31.59,75873.92,31.1,-0.51605,0.00017,28.76727]
[1779842710157,31.59,75877.55,31.1,-0.51541,0.00017,28.77045]
[1779842712334,31.59,75881.88,31.1,-0.51466,0.00017,28.77415]
[1779842717472,31.58,75880.57,31.1,-0.51489,0.00017,28.77303]
[1779842717663,31.58,75880.57,31.1,-0.51489,0.00017,28.77303]
[1779842718068,31.58,75880.57,31.1,-0.51489,0.00017,28.77303]
[1779842718213,31.58,75880.43,31.1,-0.51491,0.00017,28.77291]
[1779842724255,31.58,75879.13,31.1,-0.51514,0.00017,28.7718]
[1779842729290,31.58,75879.13,31.1,-0.51514,0.00017,28.7718]
[1779842731965,31.58,75879.27,31.1,-0.51512,0.00017,28.76889]
[1779842737346,31.58,75880.72,31.1,-0.51487,0.00017,28.77011]
[1779842742381,31.57,75880.89,31.1,-0.51485,0.00017,28.77024]
[1779842743880,31.57,75880.72,31.1,-0.51488,0.00017,28.7701]
[1779842743944,31.57,75880.72,31.1,-0.51488,0.00017,28.7701]
[1779842744395,31.57,75889.51,31.1,-0.51334,0.00017,28.77735]
[1779842745403,31.57,75897.23,31.1,-0.51199,0.00017,28.78338]
[1779842746355,31.57,75897.23,31.1,-0.51199,0.00017,28.78338]
[1779842747439,31.57,75897.43,31.1,-0.51196,0.00017,28.78353]
[1779842749324,31.57,75909.44,31.1,-0.50985,0.00017,28.79223]
[1779842749435,31.57,75909.44,31.1,-0.50985,0.00017,28.79223]
[1779842750017,31.57,75909.44,31.1,-0.50985,0.00017,28.79223]
[1779842751442,31.57,75904.78,31.1,-0.51067,0.00017,28.78895]
[1779842752510,31.57,75905.06,31.1,-0.51062,0.00017,28.78915]
[1779842756491,31.57,75899.03,31.1,-0.51167,0.00017,28.78473]
[1779842759213,31.57,75895.7,31.1,-0.51226,0.00017,28.78221]
[1779842759221,31.57,75886.6,31.1,-0.51385,0.00017,28.77499]
[1779842764547,31.56,75886.29,31.1,-0.51391,0.00018,28.77473]
[1779842765565,31.56,75886.29,31.1,-0.51391,0.00018,28.77473]
[1779842767568,31.56,75892.98,31.1,-0.51274,0.00018,28.78009]
[1779842768790,31.56,75892.98,31.1,-0.51274,0.00018,28.78009]
[1779842774617,31.56,75896.81,31.1,-0.51207,0.00018,28.78303]
[1779842780658,31.55,75896.98,31.1,-0.51205,0.00018,28.78316]
[1779842785694,31.55,75897.45,31.1,-0.51197,0.00018,28.78351]
[1779842790730,31.55,75901.02,31.1,-0.51134,0.00018,28.78618]
[1779842795766,31.55,75900.39,31.1,-0.51145,0.00018,28.78269]
[1779842800801,31.55,75900.37,31.1,-0.51145,0.00018,28.78267]
[1779842801763,31.55,75900.37,31.1,-0.51145,0.00018,28.78267]
[1779842802296,31.55,75900.37,31.1,-0.51145,0.00018,28.78267]
[1779842803057,31.55,75900.37,31.1,-0.51145,0.00018,28.78267]
[1779842803690,31.55,75898.27,31.1,-0.51182,0.00018,28.7811]
[1779842804123,31.55,75898.27,31.1,-0.51182,0.00018,28.7811]
[1779842804296,31.55,75898.27,31.1,-0.51182,0.00018,28.7811]
[1779842804345,31.55,75891.53,31.1,-0.513,0.00018,28.7759]
[1779842809864,31.55,75891.45,31.1,-0.51302,0.00018,28.77583]
[1779842815906,31.55,75891.38,31.1,-0.51303,0.00018,28.77578]
[1779842820941,31.56,75891.19,31.1,-0.51306,0.00018,28.77563]
[1779842824012,31.56,75891.05,31.1,-0.51308,0.00018,28.77553]
[1779842824230,31.56,75891.05,31.1,-0.51308,0.00018,28.77553]
[1779842831012,31.56,75892.87,31.1,-0.51276,0.00018,28.77697]
[1779842836047,31.56,75892.61,31.1,-0.5128,0.00018,28.77677]
[1779842841082,31.57,75893.63,31.1,-0.51262,0.00018,28.77757]
[1779842846117,31.57,75893.34,31.1,-0.51267,0.00018,28.77735]
[1779842853167,31.57,75893.2,31.1,-0.5127,0.00018,28.77421]
[1779842858202,31.57,75893.48,31.1,-0.51265,0.00018,28.77443]
[1779842860289,31.57,75893.48,31.1,-0.51265,0.00018,28.77443]
[1779842867265,31.57,75893.53,31.1,-0.51264,0.00018,28.77446]
[1779842870620,31.56,75893.34,31.1,-0.51268,0.00018,28.77431]
[1779842873544,31.56,75894.18,31.1,-0.51253,0.00018,28.77496]
[1779842879349,31.56,75893.56,31.1,-0.51265,0.00018,28.77447]
[1779842884384,31.55,75893.45,31.1,-0.51267,0.00018,28.77438]
[1779842889419,31.55,75893.62,31.1,-0.51264,0.00018,28.7745]
[1779842893615,31.55,75894.7,31.1,-0.51245,0.00018,28.77534]
[1779842899492,31.54,75895.14,31.1,-0.51238,0.00018,28.77567]
[1779842901606,31.54,75895.22,31.1,-0.51237,0.00018,28.77573]
[1779842901639,31.54,75895.22,31.1,-0.51237,0.00018,28.77573]
[1779842902513,31.54,75901.06,31.1,-0.51134,0.00018,28.78014]
[1779842904539,31.54,75901.3,31.1,-0.5113,0.00018,28.78031]
[1779842905534,31.54,75894.89,31.1,-0.51243,0.00018,28.77547]
[1779842906493,31.54,75894.89,31.1,-0.51243,0.00018,28.77547]
[1779842910828,31.54,75895.41,31.1,-0.51234,0.00018,28.77586]
[1779842911345,31.54,75895.41,31.1,-0.51234,0.00018,28.77586]
[1779842911541,31.54,75895.41,31.1,-0.51234,0.00018,28.77586]
[1779842911576,31.54,75908.07,31.1,-0.51012,0.00018,28.78214]
[1779842911718,31.54,75908.07,31.1,-0.51012,0.00018,28.78214]
[1779842911854,31.54,75908.07,31.1,-0.51012,0.00018,28.78214]
[1779842912085,31.54,75908.07,31.1,-0.51012,0.00018,28.78214]
[1779842912583,31.54,75916.76,31.1,-0.5086,0.00018,28.78801]
[1779842912790,31.54,75916.76,31.1,-0.5086,0.00018,28.78801]
[1779842916640,31.54,75918.13,31.1,-0.50836,0.00018,28.7889]
[1779842916731,31.54,75918.13,31.1,-0.50836,0.00018,28.7889]
[1779842916833,31.54,75918.07,31.1,-0.50837,0.00018,28.78886]
[1779842922148,31.54,75915.36,31.1,-0.50885,0.00018,28.78709]
[1779842922191,31.54,75915.36,31.1,-0.50885,0.00018,28.78709]
[1779842925903,31.54,75918.12,31.1,-0.50836,0.00018,28.78889]
[1779842926003,31.54,75918.27,31.1,-0.50833,0.00018,28.78899]
[1779842930436,31.54,75922.52,31.1,-0.50759,0.00018,28.79168]
[1779842930509,31.54,75919.88,31.1,-0.50805,0.00018,28.79002]
[1779842930885,31.54,75919.88,31.1,-0.50805,0.00018,28.79002]
[1779842937759,31.54,75914.34,31.1,-0.50902,0.00018,28.78642]
[1779842940218,31.54,75914.34,31.1,-0.50902,0.00018,28.78642]
[1779842940780,31.54,75908.14,31.1,-0.51011,0.00018,28.78219]
[1779842947829,31.54,75908.8,31.1,-0.50999,0.00018,28.78265]
[1779842953871,31.54,75908.61,31.1,-0.51002,0.00018,28.78252]
[1779842959914,31.54,75907.59,31.1,-0.5102,0.00018,28.78181]
[1779842964948,31.54,75907.14,31.1,-0.51028,0.00018,28.78149]
[1779842969373,31.54,75907.21,31.1,-0.51027,0.00018,28.78154]
[1779842969389,31.54,75907.21,31.1,-0.51027,0.00018,28.78154]
[1779842970990,31.55,75900.74,31.1,-0.5114,0.00018,28.77687]
[1779842979046,31.55,75900.64,31.1,-0.51142,0.00018,28.77376]
[1779842984081,31.55,75899.05,31.1,-0.5117,0.00018,28.77258]
[1779842985744,31.55,75898.65,31.1,-0.51177,0.00018,28.77228]
[1779842985751,31.55,75898.65,31.1,-0.51177,0.00018,28.77228]
[1779842985941,31.55,75898.65,31.1,-0.51177,0.00018,28.77228]
[1779842986081,31.55,75898.65,31.1,-0.51177,0.00018,28.77228]
[1779842986375,31.55,75878.2,31.1,-0.51535,0.00018,28.75575]
[1779842987390,31.55,75866.86,31.1,-0.51733,0.00018,28.74558]
[1779842988724,31.55,75868.02,31.1,-0.51713,0.00018,28.74665]
[1779842994136,31.55,75867.7,31.1,-0.51718,0.00018,28.74636]
[1779842994165,31.55,75867.7,31.1,-0.51718,0.00018,28.74636]
[1779842994198,31.55,75867.7,31.1,-0.51718,0.00018,28.74636]
[1779842994206,31.55,75867.7,31.1,-0.51718,0.00018,28.74636]
[1779842994275,31.55,75867.7,31.1,-0.51718,0.00018,28.74636]
[1779842994383,31.55,75867.7,31.1,-0.51718,0.00018,28.74636]
[1779842994522,31.55,75867.7,31.1,-0.51718,0.00018,28.74636]
[1779842994610,31.55,75867.82,31.1,-0.51716,0.00018,28.74648]
[1779842994889,31.55,75867.82,31.1,-0.51716,0.00018,28.74648]
[1779842994959,31.55,75867.82,31.1,-0.51716,0.00018,28.74648]
[1779842995215,31.55,75867.82,31.1,-0.51716,0.00018,28.74648]
[1779842995328,31.55,75867.82,31.1,-0.51716,0.00018,28.74648]
[1779842995527,31.55,75867.82,31.1,-0.51716,0.00018,28.74648]
[1779842995582,31.55,75849.0,31.1,-0.52046,0.00018,28.72814]
[1779842996356,31.55,75849.0,31.1,-0.52046,0.00018,28.72814]
[1779842996498,31.55,75849.0,31.1,-0.52046,0.00018,28.72814]
[1779842996599,31.55,75846.73,31.1,-0.52085,0.00018,28.7258]
[1779842997360,31.55,75846.73,31.1,-0.52085,0.00018,28.7258]
[1779842997372,31.55,75846.73,31.1,-0.52085,0.00018,28.7258]
[1779842998142,31.55,75849.04,31.1,-0.52045,0.00018,28.72819]
[1779843000870,31.56,75849.73,31.1,-0.52033,0.00018,28.7289]
[1779843007253,31.56,75849.12,31.1,-0.52043,0.00018,28.72828]
[1779843010446,31.56,75849.12,31.1,-0.52043,0.00018,28.72828]
[1779843012378,31.56,75848.79,31.1,-0.52049,0.00018,28.72795]
[1779843014718,31.56,75848.75,31.1,-0.52049,0.00018,28.72791]
[1779843015548,31.56,75850.99,31.1,-0.5201,0.00018,28.7302]
[1779843017022,31.56,75851.67,31.1,-0.51998,0.00018,28.73089]
[1779843018330,31.56,75863.18,31.1,-0.51797,0.00018,28.74217]
[1779843019612,31.56,75863.18,31.1,-0.51797,0.00018,28.74217]
[1779843025064,31.56,75864.82,31.1,-0.51768,0.00018,28.74371]
[1779843025425,31.56,75864.82,31.1,-0.51768,0.00018,28.74371]
[1779843025671,31.56,75864.82,31.1,-0.51768,0.00018,28.74371]
[1779843025531,31.56,75877.33,31.1,-0.51549,0.00018,28.75502]
[1779843026483,31.56,75877.33,31.1,-0.51549,0.00018,28.75502]
[1779843026691,31.56,75885.76,31.1,-0.51401,0.00018,28.76216]
[1779843026905,31.56,75885.76,31.1,-0.51401,0.00018,28.76216]
[1779843027487,31.56,75885.76,31.1,-0.51401,0.00018,28.76216]
[1779843029177,31.56,75886.3,31.1,-0.51392,0.00018,28.7626]
[1779843032626,31.56,75886.32,31.1,-0.51392,0.00018,28.75958]
[1779843035669,31.56,75889.75,31.1,-0.51332,0.00018,28.76235]
[1779843041496,31.56,75892.09,31.1,-0.51291,0.00018,28.76421]
[1779843046749,31.55,75889.87,31.1,-0.5133,0.00018,28.76244]
[1779843047538,31.55,75897.44,31.1,-0.51198,0.00018,28.76834]
[1779843052086,31.55,75896.5,31.1,-0.51215,0.00018,28.76762]
[1779843057608,31.54,75895.13,31.1,-0.51239,0.00018,28.76656]
[1779843061046,31.54,75895.24,31.1,-0.51237,0.00018,28.76664]
[1779843066671,31.54,75899.41,31.1,-0.51164,0.00018,28.7698]
[1779843071706,31.53,75900.92,31.1,-0.51138,0.00018,28.77092]
[1779843076741,31.53,75902.98,31.1,-0.51102,0.00018,28.77242]
[1779843081776,31.52,75905.65,31.1,-0.51056,0.00018,28.77434]
[1779843087818,31.52,75906.51,31.1,-0.51041,0.00018,28.77495]
[1779843090309,31.52,75906.48,31.1,-0.51042,0.00018,28.77492]
[1779843090475,31.52,75906.48,31.1,-0.51042,0.00018,28.77492]
[1779843091288,31.52,75906.48,31.1,-0.51042,0.00018,28.77492]
[1779843096881,31.51,75913.52,31.1,-0.50919,0.00018,28.77674]
[1779843101915,31.51,75913.56,31.1,-0.50919,0.00018,28.77677]
[1779843106955,31.51,75914.58,31.1,-0.50901,0.00018,28.77745]
[1779843113101,31.51,75914.54,31.1,-0.50901,0.00018,28.77742]
[1779843113626,31.51,75914.54,31.1,-0.50901,0.00018,28.77742]
[1779843115318,31.51,75914.38,31.1,-0.50904,0.00018,28.77731]
[1779843115435,31.51,75914.38,31.1,-0.50904,0.00018,28.77731]
[1779843116021,31.51,75920.01,31.1,-0.50805,0.00018,28.78098]
[1779843118052,31.51,75922.4,31.1,-0.50763,0.00018,28.78248]
[1779843118140,31.51,75922.4,31.1,-0.50763,0.00018,28.78248]
[1779843118983,31.51,75923.68,31.1,-0.50741,0.00018,28.78327]
[1779843119018,31.51,75923.68,31.1,-0.50741,0.00018,28.78327]
[1779843119049,31.51,75923.68,31.1,-0.50741,0.00018,28.78327]
[1779843119119,31.51,75927.18,31.1,-0.50679,0.00018,28.78538]
[1779843121326,31.51,75927.66,31.1,-0.50671,0.00018,28.78567]
[1779843128107,31.51,75930.29,31.1,-0.50625,0.00018,28.78721]
[1779843133142,31.51,75929.33,31.1,-0.50642,0.00018,28.78665]
[1779843139184,31.51,75928.91,31.1,-0.50649,0.00018,28.78641]
[1779843144219,31.51,75928.55,31.1,-0.50655,0.00018,28.7862]
[1779843149254,31.52,75927.95,31.1,-0.50666,0.00018,28.78584]
[1779843151799,31.52,75927.95,31.1,-0.50666,0.00018,28.78584]
[1779843160331,31.52,75927.36,31.1,-0.50676,0.00018,28.78246]
[1779843165366,31.52,75927.46,31.1,-0.50674,0.00018,28.78252]
[1779843170565,31.52,75927.57,31.1,-0.50672,0.00018,28.78259]
[1779843170572,31.52,75927.57,31.1,-0.50672,0.00018,28.78259]
[1779843170810,31.52,75927.57,31.1,-0.50672,0.00018,28.78259]
[1779843170826,31.52,75927.51,31.1,-0.50674,0.00018,28.78255]
[1779843171865,31.52,75914.72,31.1,-0.50898,0.00018,28.77451]
[1779843177450,31.52,75918.49,31.1,-0.50832,0.00018,28.77698]
[1779843182485,31.52,75918.59,31.1,-0.5083,0.00018,28.77704]
[1779843185951,31.52,75919.58,31.1,-0.50812,0.00018,28.77768]
[1779843186932,31.52,75919.9,31.1,-0.50807,0.00018,28.77788]
[1779843187520,31.52,75923.29,31.1,-0.50747,0.00018,28.78]
[1779843192554,31.52,75924.78,31.1,-0.50721,0.00018,28.78091]
[1779843197612,31.52,75928.2,31.1,-0.50661,0.00018,28.78296]
[1779843197662,31.52,75928.2,31.1,-0.50661,0.00018,28.78296]
[1779843197697,31.52,75928.2,31.1,-0.50661,0.00018,28.78296]
[1779843197705,31.52,75928.2,31.1,-0.50661,0.00018,28.78296]
[1779843198260,31.52,75930.85,31.1,-0.50615,0.00018,28.7845]
[1779843199506,31.52,75934.78,31.1,-0.50546,0.00018,28.78671]
[1779843200212,31.52,75934.23,31.1,-0.50555,0.00018,28.78641]
[1779843201328,31.52,75934.93,31.1,-0.50543,0.00018,28.7868]
[1779843204479,31.53,75935.31,31.1,-0.50536,0.00018,28.78701]
[1779843204863,31.53,75935.31,31.1,-0.50536,0.00018,28.78701]
[1779843205035,31.53,75934.98,31.1,-0.50542,0.00018,28.78683]
[1779843205293,31.53,75934.98,31.1,-0.50542,0.00018,28.78683]
[1779843206037,31.53,75934.34,31.1,-0.50553,0.00018,28.78647]
[1779843206074,31.53,75934.34,31.1,-0.50553,0.00018,28.78647]
[1779843206653,31.53,75924.13,31.1,-0.50732,0.00018,28.78052]
[1779843207609,31.53,75924.13,31.1,-0.50732,0.00018,28.78052]
[1779843207717,31.53,75924.04,31.1,-0.50734,0.00018,28.78047]
[1779843208689,31.53,75924.04,31.1,-0.50734,0.00018,28.78047]
[1779843212779,31.53,75916.01,31.1,-0.50875,0.00018,28.77538]
[1779843216354,31.53,75913.63,31.1,-0.50917,0.00018,28.77076]
[1779843217297,31.53,75913.67,31.1,-0.50916,0.00018,28.77079]
[1779843223773,31.53,75916.61,31.1,-0.50864,0.00018,28.77274]
[1779843228808,31.53,75916.21,31.1,-0.50871,0.00018,28.77248]
[1779843233843,31.53,75916.47,31.1,-0.50866,0.00018,28.77265]
[1779843234996,31.53,75916.47,31.1,-0.50866,0.00018,28.77265]
[1779843235663,31.53,75916.47,31.1,-0.50866,0.00018,28.77265]
[1779843239738,31.53,75917.0,31.1,-0.50857,0.00018,28.77299]
[1779843244922,31.53,75919.9,31.1,-0.50806,0.00018,28.77486]
[1779843246538,31.53,75919.8,31.1,-0.50808,0.00018,28.77479]
[1779843246865,31.53,75919.8,31.1,-0.50808,0.00018,28.77479]
[1779843247620,31.53,75920.14,31.1,-0.50802,0.00018,28.77501]
[1779843247638,31.53,75920.14,31.1,-0.50802,0.00018,28.77501]
[1779843251121,31.53,75924.79,31.1,-0.5072,0.00018,28.7779]
[1779843251143,31.53,75924.79,31.1,-0.5072,0.00018,28.7779]
[1779843251177,31.53,75924.79,31.1,-0.5072,0.00018,28.7779]
[1779843251226,31.53,75924.79,31.1,-0.5072,0.00018,28.7779]
[1779843251391,31.53,75924.79,31.1,-0.5072,0.00018,28.7779]
[1779843251500,31.53,75924.79,31.1,-0.5072,0.00018,28.7779]
[1779843251756,31.53,75925.23,31.1,-0.50713,0.00018,28.77816]
[1779843252362,31.53,75925.23,31.1,-0.50713,0.00018,28.77816]
[1779843252543,31.53,75925.23,31.1,-0.50713,0.00018,28.77816]
[1779843252644,31.53,75937.93,31.1,-0.5049,0.00018,28.7854]
[1779843258013,31.53,75943.68,31.1,-0.50389,0.00018,28.78838]
[1779843261339,31.53,75943.35,31.1,-0.50395,0.00018,28.78821]
[1779843261410,31.53,75943.35,31.1,-0.50395,0.00018,28.78821]
[1779843262325,31.53,75943.35,31.1,-0.50395,0.00018,28.78821]
[1779843262330,31.53,75943.35,31.1,-0.50395,0.00018,28.78821]
[1779843262508,31.53,75943.35,31.1,-0.50395,0.00018,28.78821]
[1779843262842,31.53,75943.35,31.1,-0.50395,0.00018,28.78821]
[1779843262849,31.53,75951.27,31.1,-0.50256,0.00018,28.79203]
[1779843265156,31.53,75956.58,31.1,-0.50163,0.00018,28.7944]
[1779843265898,31.53,75956.58,31.1,-0.50163,0.00018,28.7944]
[1779843266714,31.53,75957.28,31.1,-0.50151,0.00018,28.7947]
[1779843266723,31.53,75957.28,31.1,-0.50151,0.00018,28.7947]
[1779843268679,31.53,75955.82,31.1,-0.50177,0.00018,28.79407]
[1779843272150,31.52,75953.66,31.1,-0.50215,0.00018,28.79008]
[1779843272197,31.52,75953.66,31.1,-0.50215,0.00018,28.79008]
[1779843272246,31.52,75953.66,31.1,-0.50215,0.00018,28.79008]
[1779843278180,31.52,75948.61,31.1,-0.50304,0.00018,28.78775]
[1779843285230,31.52,75945.19,31.1,-0.50364,0.00018,28.78609]
[1779843290265,31.52,75945.64,31.1,-0.50356,0.00018,28.78632]
[1779843296307,31.52,75944.47,31.1,-0.50376,0.00018,28.78574]
[1779843299685,31.52,75944.6,31.1,-0.50374,0.00018,28.7858]
[1779843300335,31.52,75936.43,31.1,-0.50517,0.00018,28.78155]
[1779843303214,31.52,75938.55,31.1,-0.5048,0.00018,28.78269]
[1779843303232,31.52,75938.55,31.1,-0.5048,0.00018,28.78269]
[1779843308390,31.52,75942.47,31.1,-0.50411,0.00018,28.78473]
[1779843312729,31.52,75942.48,31.1,-0.50411,0.00018,28.78473]
[1779843312833,31.52,75942.48,31.1,-0.50411,0.00018,28.78473]
[1779843313091,31.52,75942.48,31.1,-0.50411,0.00018,28.78473]
[1779843313568,31.52,75942.48,31.1,-0.50411,0.00018,28.78473]
[1779843313960,31.52,75951.06,31.1,-0.50261,0.00018,28.7889]
[1779843319306,31.51,75956.65,31.1,-0.50163,0.00018,28.79139]
[1779843320823,31.51,75958.69,31.1,-0.50127,0.00018,28.79226]
[1779843321486,31.51,75965.17,31.1,-0.50014,0.00018,28.79486]
[1779843322266,31.51,75965.17,31.1,-0.50014,0.00018,28.79486]
[1779843327481,31.51,75966.31,31.1,-0.49994,0.00018,28.79529]
[1779843331373,31.51,75965.85,31.1,-0.50002,0.00018,28.79512]
[1779843336591,31.51,75959.6,31.1,-0.50112,0.00018,28.7896]
[1779843341626,31.5,75963.09,31.1,-0.50051,0.00018,28.79102]
[1779843342871,31.5,75963.09,31.1,-0.50051,0.00018,28.79102]
[1779843348675,31.5,75963.54,31.1,-0.50043,0.00018,28.79119]
[1779843353710,31.49,75963.53,31.1,-0.50043,0.00018,28.79119]
[1779843358745,31.49,75967.5,31.1,-0.49974,0.00018,28.7927]
[1779843363933,31.49,75969.23,31.1,-0.49943,0.00018,28.79334]
[1779843369822,31.49,75968.73,31.1,-0.49952,0.00018,28.79316]
[1779843375865,31.49,75970.84,31.1,-0.49915,0.00018,28.79391]
[1779843376467,31.49,75970.84,31.1,-0.49915,0.00018,28.79391]
[1779843376493,31.49,75970.84,31.1,-0.49915,0.00018,28.79391]
[1779843376872,31.49,75979.32,31.1,-0.49766,0.00018,28.7967]
[1779843378249,31.49,75981.34,31.1,-0.49731,0.00018,28.7973]
[1779843383749,31.49,75979.4,31.1,-0.49765,0.00018,28.79672]
[1779843383775,31.49,75979.4,31.1,-0.49765,0.00018,28.79672]
[1779843384125,31.49,75976.8,31.1,-0.4981,0.00018,28.79591]
[1779843389965,31.49,75975.17,31.1,-0.49839,0.00018,28.79538]
[1779843395000,31.49,75971.24,31.1,-0.49908,0.00018,28.79102]
[1779843399753,31.49,75969.5,31.1,-0.49939,0.00018,28.7904]
[1779843399815,31.49,75969.5,31.1,-0.49939,0.00018,28.7904]
[1779843405070,31.49,75964.67,31.1,-0.50023,0.00018,28.7886]
[1779843410106,31.49,75964.45,31.1,-0.50027,0.00018,28.78851]
[1779843415141,31.49,75964.12,31.1,-0.50033,0.00018,28.78839]
[1779843421183,31.49,75964.12,31.1,-0.50033,0.00018,28.78839]
[1779843428586,31.49,75963.94,31.1,-0.50036,0.00018,28.78832]
[1779843428613,31.49,75963.94,31.1,-0.50036,0.00018,28.78832]
[1779843428655,31.49,75963.94,31.1,-0.50036,0.00018,28.78832]
[1779843428891,31.49,75963.94,31.1,-0.50036,0.00018,28.78832]
[1779843429382,31.49,75974.23,31.1,-0.49855,0.00018,28.79204]
[1779843433267,31.49,75978.88,31.1,-0.49774,0.00018,28.79353]
[1779843438302,31.49,75979.12,31.1,-0.4977,0.00018,28.7936]
[1779843443337,31.49,75978.35,31.1,-0.49783,0.00018,28.79336]
[1779843448372,31.49,75978.38,31.1,-0.49783,0.00018,28.79337]
[1779843452762,31.48,75978.4,31.1,-0.49783,0.00018,28.79338]
[1779843458441,31.48,75979.95,31.1,-0.49756,0.00018,28.79082]
[1779843463477,31.48,75980.37,31.1,-0.49748,0.00018,28.79095]
[1779843468512,31.48,75979.91,31.1,-0.49756,0.00018,28.79081]
[1779843479589,31.47,75980.1,31.1,-0.49753,0.00018,28.79087]
[1779843484781,31.47,75979.96,31.1,-0.49756,0.00018,28.79082]
[1779843488002,31.47,75983.46,31.1,-0.49694,0.00018,28.79184]
[1779843493687,31.46,75980.56,31.1,-0.49745,0.00018,28.791]
[1779843499729,31.46,75980.66,31.1,-0.49744,0.00018,28.79103]
[1779843504764,31.46,75983.38,31.1,-0.49696,0.00018,28.79182]
[1779843515841,31.45,75983.44,31.1,-0.49695,0.00018,28.78881]
[1779843520876,31.45,75983.15,31.1,-0.497,0.00018,28.78872]
[1779843525911,31.44,75982.32,31.1,-0.49715,0.00018,28.78849]
[1779843530946,31.44,75984.33,31.1,-0.4968,0.00018,28.78906]
[1779843535981,31.44,75984.17,31.1,-0.49683,0.00018,28.78901]
[1779843538501,31.44,75984.37,31.1,-0.49679,0.00018,28.78907]
[1779843545050,31.43,75986.86,31.1,-0.49636,0.00018,28.78974]
[1779843550086,31.43,75987.17,31.1,-0.4963,0.00018,28.78982]
[1779843555120,31.43,75987.18,31.1,-0.4963,0.00018,28.78983]
[1779843560155,31.42,75988.38,31.1,-0.49609,0.00018,28.79014]
[1779843565191,31.42,75987.99,31.1,-0.49616,0.00018,28.79004]
[1779843570226,31.42,75987.61,31.1,-0.49623,0.00018,28.78994]
[1779843571049,31.42,75987.61,31.1,-0.49623,0.00018,28.78994]
[1779843576267,31.41,75984.77,31.1,-0.49673,0.00018,28.78615]
[1779843581303,31.41,75985.08,31.1,-0.49668,0.00018,28.78623]
[1779843588351,31.41,75984.6,31.1,-0.49676,0.00018,28.7861]
[1779843593387,31.41,75979.96,31.1,-0.49758,0.00018,28.78476]
[1779843598985,31.41,75979.71,31.1,-0.49762,0.00018,28.78468]
[1779843602897,31.41,75981.59,31.1,-0.49729,0.00018,28.78524]
[1779843602905,31.41,75974.52,31.1,-0.49854,0.00018,28.78304]
[1779843605960,31.41,75973.64,31.1,-0.49869,0.00018,28.78274]
[1779843606430,31.4,75973.52,31.1,-0.49871,0.00018,28.7827]
[1779843611432,31.41,75971.07,31.1,-0.49914,0.00018,28.78186]
[1779843616549,31.41,75970.74,31.1,-0.4992,0.00018,28.78174]
[1779843621591,31.41,75969.74,31.1,-0.49938,0.00018,28.78138]
[1779843624630,31.41,75969.97,31.1,-0.49934,0.00018,28.78147]
[1779843626895,31.41,75970.24,31.1,-0.49929,0.00018,28.78156]
[1779843629126,31.41,75976.63,31.1,-0.49816,0.00018,28.78372]
[1779843634578,31.4,75980.15,31.1,-0.49755,0.00018,28.78178]
[1779843636636,31.4,75984.38,31.1,-0.4968,0.00018,28.783]
[1779843636761,31.4,75984.38,31.1,-0.4968,0.00018,28.783]
[1779843636823,31.4,75984.38,31.1,-0.4968,0.00018,28.783]
[1779843636884,31.4,75984.38,31.1,-0.4968,0.00018,28.783]
[1779843637263,31.4,75984.38,31.1,-0.4968,0.00018,28.783]
[1779843637348,31.4,75984.38,31.1,-0.4968,0.00018,28.783]
[1779843637356,31.4,75984.38,31.1,-0.4968,0.00018,28.783]
[1779843637367,31.4,75986.62,31.1,-0.49641,0.00018,28.78361]
[1779843637468,31.4,75986.62,31.1,-0.49641,0.00018,28.78361]
[1779843637861,31.4,75986.62,31.1,-0.49641,0.00018,28.78361]
[1779843638255,31.4,76003.35,31.1,-0.49346,0.00018,28.78725]
[1779843638506,31.4,76003.35,31.1,-0.49346,0.00018,28.78725]
[1779843639194,31.4,76003.35,31.1,-0.49346,0.00018,28.78725]
[1779843639210,31.4,76003.35,31.1,-0.49346,0.00018,28.78725]
[1779843639234,31.4,76003.35,31.1,-0.49346,0.00018,28.78725]
[1779843639296,31.4,76003.35,31.1,-0.49346,0.00018,28.78725]
[1779843639334,31.4,76003.35,31.1,-0.49346,0.00018,28.78725]
[1779843639507,31.4,76002.8,31.1,-0.49356,0.00018,28.78715]
[1779843639719,31.4,75999.27,31.1,-0.49418,0.00018,28.78651]
[1779843641905,31.4,75998.54,31.1,-0.49431,0.00018,28.78636]
[1779843641937,31.4,75998.54,31.1,-0.49431,0.00018,28.78636]
[1779843643062,31.4,75999.96,31.1,-0.49406,0.00018,28.78664]
[1779843643536,31.4,76002.82,31.1,-0.49356,0.00018,28.78716]
[1779843645330,31.4,76003.94,31.1,-0.49336,0.00018,28.78735]
[1779843649578,31.4,76000.44,31.1,-0.49398,0.00018,28.78673]
[1779843649779,31.4,76000.44,31.1,-0.49398,0.00018,28.78673]
[1779843652648,31.4,76000.66,31.1,-0.49394,0.00018,28.78677]
[1779843652660,31.4,76000.66,31.1,-0.49394,0.00018,28.78677]
[1779843653206,31.4,76000.66,31.1,-0.49394,0.00018,28.78677]
[1779843653349,31.4,76000.66,31.1,-0.49394,0.00018,28.78677]
[1779843653371,31.4,76000.66,31.1,-0.49394,0.00018,28.78677]
[1779843653306,31.39,75991.97,31.1,-0.49547,0.00018,28.78495]
[1779843653387,31.39,75991.97,31.1,-0.49547,0.00018,28.78495]
[1779843653553,31.39,75991.97,31.1,-0.49547,0.00018,28.78495]
[1779843653559,31.39,75991.97,31.1,-0.49547,0.00018,28.78495]
[1779843653634,31.39,75991.97,31.1,-0.49547,0.00018,28.78495]
[1779843653658,31.39,75991.97,31.1,-0.49547,0.00018,28.78495]
[1779843654094,31.39,75991.97,31.1,-0.49547,0.00018,28.78495]
[1779843654289,31.39,75979.69,31.1,-0.49763,0.00018,28.78164]
[1779843655227,31.39,75979.69,31.1,-0.49763,0.00018,28.78164]
[1779843655293,31.39,75970.93,31.1,-0.49917,0.00018,28.77877]
[1779843655583,31.39,75970.93,31.1,-0.49917,0.00018,28.77877]
[1779843659758,31.39,75969.04,31.1,-0.49951,0.00018,28.7781]
[1779843662137,31.39,75966.78,31.1,-0.49991,0.00018,28.77726]
[1779843667448,31.39,75968.32,31.1,-0.49964,0.00018,28.77783]
[1779843672798,31.39,75969.07,31.1,-0.4995,0.00018,28.77811]
[1779843673253,31.39,75969.07,31.1,-0.4995,0.00018,28.77811]
[1779843673957,31.39,75958.23,31.1,-0.50141,0.00018,28.77384]
[1779843678992,31.38,75954.35,31.1,-0.5021,0.00018,28.77215]
[1779843682305,31.38,75954.21,31.1,-0.50212,0.00018,28.77209]
[1779843682310,31.38,75954.21,31.1,-0.50212,0.00018,28.77209]
[1779843682387,31.38,75954.17,31.1,-0.50213,0.00018,28.77207]
[1779843684027,31.38,75947.82,31.1,-0.50325,0.00018,28.76912]
[1779843685254,31.38,75947.82,31.1,-0.50325,0.00018,28.76912]
[1779843685353,31.38,75947.82,31.1,-0.50325,0.00018,28.76912]
[1779843688155,31.38,75946.27,31.1,-0.50352,0.00018,28.76837]
[1779843688294,31.38,75946.27,31.1,-0.50352,0.00018,28.76837]
[1779843690253,31.38,75946.23,31.1,-0.50353,0.00018,28.76835]
[1779843692568,31.38,75946.65,31.1,-0.50346,0.00018,28.76552]
[1779843694539,31.38,75949.61,31.1,-0.50294,0.00018,28.76694]
[1779843696311,31.38,75947.0,31.1,-0.5034,0.00018,28.76569]
[1779843696531,31.38,75946.85,31.1,-0.50342,0.00018,28.76562]
[1779843698284,31.38,75941.83,31.1,-0.50431,0.00018,28.7631]
[1779843698290,31.38,75941.83,31.1,-0.50431,0.00018,28.7631]
[1779843701320,31.38,75947.98,31.1,-0.50322,0.00018,28.76616]
[1779843704674,31.38,75947.55,31.1,-0.5033,0.00018,28.76596]
[1779843705582,31.38,75945.58,31.1,-0.50365,0.00018,28.76499]
[1779843708021,31.38,75944.29,31.1,-0.50387,0.00018,28.76435]
[1779843710016,31.38,75947.53,31.1,-0.5033,0.00018,28.76595]
[1779843713806,31.38,75944.85,31.1,-0.50378,0.00018,28.76463]
[1779843720791,31.38,75943.06,31.1,-0.50409,0.00018,28.76373]
[1779843720820,31.38,75943.06,31.1,-0.50409,0.00018,28.76373]
[1779843720884,31.38,75943.06,31.1,-0.50409,0.00018,28.76373]
[1779843721105,31.38,75943.06,31.1,-0.50409,0.00018,28.76373]
[1779843721297,31.38,75946.47,31.1,-0.50349,0.00018,28.76543]
[1779843723926,31.38,75950.07,31.1,-0.50286,0.00018,28.76716]
[1779843728589,31.38,75950.37,31.1,-0.5028,0.00018,28.7673]
[1779843729455,31.38,75948.82,31.1,-0.50308,0.00018,28.76657]
[1779843729491,31.38,75948.82,31.1,-0.50308,0.00018,28.76657]
[1779843731510,31.38,75943.06,31.1,-0.50409,0.00018,28.76373]
[1779843733628,31.38,75941.22,31.1,-0.50442,0.00018,28.76278]
[1779843734980,31.38,75943.09,31.1,-0.50409,0.00018,28.76374]
[1779843735395,31.38,75946.51,31.1,-0.50348,0.00018,28.76545]
[1779843739218,31.38,75946.94,31.1,-0.50341,0.00018,28.76566]
[1779843739276,31.38,75946.94,31.1,-0.50341,0.00018,28.76566]
[1779843741059,31.38,75953.0,31.1,-0.50234,0.00018,28.76851]
[1779843743328,31.38,75955.54,31.1,-0.50189,0.00018,28.76964]
[1779843743358,31.38,75955.54,31.1,-0.50189,0.00018,28.76964]
[1779843743363,31.38,75955.54,31.1,-0.50189,0.00018,28.76964]
[1779843743451,31.38,75955.54,31.1,-0.50189,0.00018,28.76964]
[1779843743465,31.38,75948.47,31.1,-0.50314,0.00018,28.7664]
[1779843743583,31.38,75948.47,31.1,-0.50314,0.00018,28.7664]
[1779843744460,31.38,75931.67,31.1,-0.5061,0.00018,28.75756]
[1779843745467,31.38,75929.95,31.1,-0.50641,0.00018,28.75657]
[1779843746010,31.38,75929.95,31.1,-0.50641,0.00018,28.75657]
[1779843746474,31.38,75929.94,31.1,-0.50641,0.00018,28.75656]
[1779843748383,31.38,75929.94,31.1,-0.50641,0.00018,28.75656]
[1779843753523,31.38,75929.87,31.1,-0.50642,0.00018,28.75349]
[1779843754700,31.38,75929.87,31.1,-0.50642,0.00018,28.75349]
[1779843754792,31.38,75930.48,31.1,-0.50631,0.00018,28.75384]
[1779843758281,31.38,75931.41,31.1,-0.50615,0.00018,28.75438]
[1779843759168,31.38,75931.37,31.1,-0.50615,0.00018,28.75436]
[1779843759456,31.38,75931.37,31.1,-0.50615,0.00018,28.75436]
[1779843759484,31.38,75931.37,31.1,-0.50615,0.00018,28.75436]
[1779843759512,31.38,75930.28,31.1,-0.50635,0.00018,28.75373]
[1779843763527,31.38,75936.18,31.1,-0.50531,0.00018,28.75706]
[1779843766254,31.39,75935.18,31.1,-0.50548,0.00018,28.75651]
[1779843766499,31.39,75935.18,31.1,-0.50548,0.00018,28.75651]
[1779843768438,31.39,75935.15,31.1,-0.50548,0.00018,28.75649]
[1779843774465,31.39,75932.0,31.1,-0.50604,0.00018,28.75472]
[1779843774507,31.39,75932.4,31.1,-0.50597,0.00018,28.75495]
[1779843779712,31.4,75931.74,31.1,-0.50608,0.00018,28.75458]
[1779843781982,31.4,75931.77,31.1,-0.50607,0.00018,28.7546]
[1779843782084,31.4,75931.64,31.1,-0.5061,0.00018,28.75452]
[1779843783485,31.4,75931.64,31.1,-0.5061,0.00018,28.75452]
[1779843783535,31.4,75933.29,31.1,-0.50581,0.00018,28.75546]
[1779843783575,31.4,75933.29,31.1,-0.50581,0.00018,28.75546]
[1779843783908,31.4,75933.29,31.1,-0.50581,0.00018,28.75546]
[1779843784055,31.4,75943.77,31.1,-0.50396,0.00018,28.76106]
[1779843785765,31.4,75949.24,31.1,-0.50299,0.00018,28.76374]
[1779843785894,31.4,75949.24,31.1,-0.50299,0.00018,28.76374]
[1779843785907,31.4,75949.24,31.1,-0.50299,0.00018,28.76374]
[1779843785926,31.4,75949.29,31.1,-0.50298,0.00018,28.76376]
[1779843788753,31.4,75949.23,31.1,-0.503,0.00018,28.76373]
[1779843788848,31.4,75949.23,31.1,-0.503,0.00018,28.76373]
[1779843791772,31.4,75950.02,31.1,-0.50286,0.00018,28.7641]
[1779843791810,31.4,75950.02,31.1,-0.50286,0.00018,28.7641]
[1779843792806,31.4,75956.72,31.1,-0.50168,0.00018,28.76712]
[1779843793534,31.4,75956.72,31.1,-0.50168,0.00018,28.76712]
[1779843797452,31.4,75961.02,31.1,-0.50092,0.00018,28.76893]
[1779843801509,31.39,75959.27,31.1,-0.50123,0.00018,28.76821]
[1779843801576,31.39,75959.17,31.1,-0.50125,0.00018,28.76817]
[1779843804575,31.39,75961.15,31.1,-0.5009,0.00018,28.76898]
[1779843812422,31.39,75961.0,31.1,-0.50093,0.00018,28.76892]
[1779843812698,31.38,75961.03,31.1,-0.50093,0.00018,28.7659]
[1779843813361,31.38,75961.03,31.1,-0.50093,0.00018,28.7659]
[1779843813624,31.38,75962.68,31.1,-0.50064,0.00018,28.76656]
[1779843814489,31.38,75962.68,31.1,-0.50064,0.00018,28.76656]
[1779843816528,31.38,75958.78,31.1,-0.50132,0.00018,28.76496]
[1779843817552,31.38,75958.39,31.1,-0.50139,0.00018,28.7648]
[1779843823017,31.37,75959.33,31.1,-0.50123,0.00018,28.76519]
[1779843828052,31.37,75959.71,31.1,-0.50116,0.00018,28.76535]
[1779843833087,31.36,75959.87,31.1,-0.50114,0.00018,28.76542]
[1779843834958,31.36,75960.15,31.1,-0.50109,0.00018,28.76553]
[1779843834983,31.36,75960.15,31.1,-0.50109,0.00018,28.76553]
[1779843840136,31.36,75966.21,31.1,-0.50002,0.00018,28.76794]
[1779843845171,31.35,75967.2,31.1,-0.49985,0.00018,28.76831]
[1779843845997,31.35,75967.2,31.1,-0.49985,0.00018,28.76831]
[1779843846049,31.35,75967.2,31.1,-0.49985,0.00018,28.76831]
[1779843846178,31.35,75959.17,31.1,-0.50127,0.00018,28.76512]
[1779843847185,31.35,75953.18,31.1,-0.50233,0.00018,28.76251]
[1779843852180,31.35,75952.13,31.1,-0.50251,0.00018,28.76203]
[1779843852370,31.35,75952.13,31.1,-0.50251,0.00018,28.76203]
[1779843852455,31.35,75951.95,31.1,-0.50254,0.00018,28.76195]
[1779843853227,31.35,75942.66,31.1,-0.50418,0.00018,28.75744]
[1779843856552,31.35,75942.38,31.1,-0.50423,0.00018,28.75729]
[1779843857560,31.35,75941.28,31.1,-0.50443,0.00018,28.75672]
[1779843862186,31.35,75940.79,31.1,-0.50451,0.00018,28.75647]
[1779843867325,31.35,75937.26,31.1,-0.50513,0.00018,28.75459]
[1779843868206,31.35,75937.26,31.1,-0.50513,0.00018,28.75459]
[1779843870433,31.35,75931.08,31.1,-0.50623,0.00018,28.75113]
[1779843870949,31.35,75931.86,31.1,-0.50609,0.00018,28.75158]
[1779843871078,31.35,75931.86,31.1,-0.50609,0.00018,28.75158]
[1779843873425,31.35,75932.33,31.1,-0.50601,0.00018,28.74881]
[1779843873573,31.35,75932.33,31.1,-0.50601,0.00018,28.74881]
[1779843877396,31.35,75943.37,31.1,-0.50406,0.00018,28.75476]
[1779843882444,31.35,75943.4,31.1,-0.50405,0.00018,28.75478]
[1779843887479,31.35,75943.53,31.1,-0.50403,0.00018,28.75484]
[1779843889400,31.36,75943.94,31.1,-0.50396,0.00018,28.75505]
[1779843889414,31.36,75943.94,31.1,-0.50396,0.00018,28.75505]
[1779843889493,31.36,75943.9,31.1,-0.50396,0.00018,28.75503]
[1779843892686,31.35,75947.9,31.1,-0.50326,0.00018,28.75701]
[1779843893910,31.35,75948.44,31.1,-0.50316,0.00018,28.75727]
[1779843899565,31.35,75949.64,31.1,-0.50295,0.00018,28.75784]
[1779843904600,31.35,75949.71,31.1,-0.50294,0.00018,28.75787]
[1779843906219,31.35,75949.71,31.1,-0.50294,0.00018,28.75787]
[1779843906530,31.35,75949.71,31.1,-0.50294,0.00018,28.75787]
[1779843906614,31.35,75947.57,31.1,-0.50332,0.00018,28.75684]
[1779843907861,31.35,75945.62,31.1,-0.50366,0.00018,28.75589]
[1779843908932,31.35,75945.84,31.1,-0.50362,0.00018,28.756]
[1779843914670,31.35,75939.99,31.1,-0.50466,0.00018,28.75301]
[1779843917123,31.35,75940.03,31.1,-0.50465,0.00018,28.75303]
[1779843920697,31.35,75938.88,31.1,-0.50485,0.00018,28.75242]
[1779843920759,31.35,75938.88,31.1,-0.50485,0.00018,28.75242]
[1779843920800,31.35,75938.88,31.1,-0.50485,0.00018,28.75242]
[1779843920817,31.35,75938.88,31.1,-0.50485,0.00018,28.75242]
[1779843920979,31.35,75938.88,31.1,-0.50485,0.00018,28.75242]
[1779843921017,31.35,75938.88,31.1,-0.50485,0.00018,28.75242]
[1779843921194,31.35,75938.88,31.1,-0.50485,0.00018,28.75242]
[1779843921420,31.35,75938.88,31.1,-0.50485,0.00018,28.75242]
[1779843921499,31.35,75939.19,31.1,-0.5048,0.00018,28.75259]
[1779843921687,31.35,75939.19,31.1,-0.5048,0.00018,28.75259]
[1779843921742,31.35,75939.19,31.1,-0.5048,0.00018,28.75259]
[1779843921793,31.35,75939.19,31.1,-0.5048,0.00018,28.75259]
[1779843922490,31.35,75904.64,31.1,-0.5109,0.00018,28.73086]
[1779843923463,31.35,75904.64,31.1,-0.5109,0.00018,28.73086]
[1779843924048,31.35,75902.16,31.1,-0.51133,0.00018,28.72905]
[1779843925352,31.35,75905.82,31.1,-0.51069,0.00018,28.73172]
[1779843930784,31.36,75910.07,31.1,-0.50993,0.00018,28.73473]
[1779843936732,31.36,75912.84,31.1,-0.50944,0.00018,28.7336]
[1779843941662,31.36,75911.36,31.1,-0.5097,0.00018,28.73259]
[1779843950925,31.37,75914.37,31.1,-0.50917,0.00018,28.73464]
[1779843956336,31.37,75915.45,31.1,-0.50898,0.00018,28.73537]
[1779843962002,31.37,75911.79,31.1,-0.50962,0.00018,28.7329]
[1779843968660,31.38,75911.07,31.1,-0.50975,0.00018,28.73241]
[1779843970059,31.38,75916.63,31.1,-0.50876,0.00018,28.73616]
[1779843975094,31.38,75917.09,31.1,-0.50868,0.00018,28.73646]
[1779843984132,31.38,75917.16,31.1,-0.50867,0.00018,28.73651]
[1779843988188,31.39,75911.47,31.1,-0.50967,0.00018,28.7327]
[1779843993223,31.39,75911.92,31.1,-0.50959,0.00018,28.72997]
[1779843998259,31.4,75911.92,31.1,-0.50958,0.00018,28.72998]
[1779844005307,31.4,75911.99,31.1,-0.50957,0.00018,28.73003]
[1779844015380,31.4,75911.99,31.1,-0.50957,0.00018,28.73003]
[1779844022429,31.41,75912.27,31.1,-0.50951,0.00018,28.73023]
[1779844027464,31.41,75912.47,31.1,-0.50948,0.00018,28.73037]
[1779844032499,31.41,75916.07,31.1,-0.50884,0.00018,28.73278]
[1779844037534,31.42,75918.14,31.1,-0.50847,0.00018,28.73414]
[1779844042025,31.42,75918.45,31.1,-0.50842,0.00018,28.73434]
[1779844042076,31.42,75918.45,31.1,-0.50842,0.00018,28.73434]
[1779844046003,31.42,75921.98,31.1,-0.50779,0.00018,28.73659]
[1779844048189,31.42,75921.06,31.1,-0.50796,0.00018,28.73601]
[1779844054654,31.42,75922.43,31.1,-0.50772,0.00018,28.73384]
[1779844060696,31.43,75923.22,31.1,-0.50758,0.00018,28.73433]
[1779844061968,31.43,75923.07,31.1,-0.5076,0.00018,28.73424]
[1779844067745,31.43,75920.87,31.1,-0.50799,0.00018,28.73286]
[1779844071114,31.43,75919.89,31.1,-0.50816,0.00018,28.73224]
[1779844076810,31.43,75916.2,31.1,-0.50881,0.00018,28.72985]
[1779844083678,31.44,75917.78,31.1,-0.50853,0.00018,28.73089]
[1779844083779,31.44,75917.78,31.1,-0.50853,0.00018,28.73089]
[1779844087581,31.44,75922.87,31.1,-0.50763,0.00018,28.73412]
[1779844092922,31.44,75922.02,31.1,-0.50778,0.00018,28.7336]
[1779844097957,31.44,75922.37,31.1,-0.50771,0.00018,28.73382]
[1779844102444,31.44,75918.69,31.1,-0.50836,0.00018,28.73148]
[1779844108027,31.45,75923.03,31.1,-0.5076,0.00018,28.73423]
[1779844113062,31.45,75921.52,31.1,-0.50786,0.00018,28.73025]
[1779844118096,31.45,75922.38,31.1,-0.50771,0.00018,28.73079]
[1779844123132,31.45,75922.9,31.1,-0.50762,0.00018,28.73112]
[1779844128167,31.46,75922.02,31.1,-0.50777,0.00018,28.73057]
[1779844133202,31.46,75921.79,31.1,-0.50781,0.00018,28.73043]
[1779844136067,31.46,75921.85,31.1,-0.5078,0.00018,28.73047]
[1779844141258,31.46,75921.95,31.1,-0.50778,0.00018,28.73053]
[1779844145212,31.46,75922.33,31.1,-0.50771,0.00018,28.73077]
[1779844147555,31.46,75924.72,31.1,-0.50729,0.00018,28.73224]
[1779844147623,31.46,75925.56,31.1,-0.50714,0.00018,28.73275]
[1779844148483,31.46,75925.56,31.1,-0.50714,0.00018,28.73275]
[1779844149159,31.46,75928.94,31.1,-0.50655,0.00018,28.73477]
[1779844149180,31.46,75928.94,31.1,-0.50655,0.00018,28.73477]
[1779844149489,31.46,75928.94,31.1,-0.50655,0.00018,28.73477]
[1779844149722,31.46,75928.94,31.1,-0.50655,0.00018,28.73477]
[1779844150372,31.46,75931.06,31.1,-0.50617,0.00018,28.736]
[1779844150585,31.46,75937.52,31.1,-0.50504,0.00018,28.73959]
[1779844154289,31.46,75936.47,31.1,-0.50522,0.00018,28.73903]
[1779844159446,31.46,75940.35,31.1,-0.50454,0.00018,28.7411]
[1779844161828,31.46,75945.3,31.1,-0.50367,0.00018,28.74362]
[1779844161871,31.46,75946.24,31.1,-0.5035,0.00018,28.74408]
[1779844167690,31.46,75950.03,31.1,-0.50284,0.00018,28.74589]
[1779844168506,31.46,75950.09,31.1,-0.50283,0.00018,28.74592]
[1779844169961,31.45,75951.33,31.1,-0.50261,0.00018,28.7465]
[1779844171118,31.45,75951.35,31.1,-0.50261,0.00018,28.74651]
[1779844173365,31.45,75957.63,31.1,-0.5015,0.00018,28.74626]
[1779844173659,31.45,75957.63,31.1,-0.5015,0.00018,28.74626]
[1779844174712,31.45,75960.05,31.1,-0.50108,0.00018,28.74727]
[1779844175041,31.45,75963.58,31.1,-0.50046,0.00018,28.74869]
[1779844179548,31.45,75965.55,31.1,-0.50011,0.00018,28.74946]
[1779844179813,31.45,75972.16,31.1,-0.49895,0.00018,28.75186]
[1779844180418,31.45,75972.16,31.1,-0.49895,0.00018,28.75186]
[1779844183230,31.45,75974.58,31.1,-0.49852,0.00018,28.75268]
[1779844183285,31.45,75974.58,31.1,-0.49852,0.00018,28.75268]
[1779844183366,31.45,75974.58,31.1,-0.49852,0.00018,28.75268]
[1779844183561,31.45,75974.58,31.1,-0.49852,0.00018,28.75268]
[1779844189442,31.45,75967.29,31.1,-0.49981,0.00018,28.75011]
[1779844189481,31.45,75967.29,31.1,-0.49981,0.00018,28.75011]
[1779844190607,31.44,75955.83,31.1,-0.50182,0.00018,28.74548]
[1779844195642,31.44,75957.18,31.1,-0.50159,0.00018,28.74606]
[1779844198560,31.44,75956.99,31.1,-0.50162,0.00018,28.74598]
[1779844200767,31.44,75960.75,31.1,-0.50096,0.00018,28.74756]
[1779844201868,31.44,75961.05,31.1,-0.50091,0.00018,28.74768]
[1779844205998,31.43,75962.67,31.1,-0.50063,0.00018,28.74833]
[1779844210748,31.43,75955.27,31.1,-0.50193,0.00018,28.74523]
[1779844215783,31.42,75957.55,31.1,-0.50153,0.00018,28.74622]
[1779844216607,31.42,75957.55,31.1,-0.50153,0.00018,28.74622]
[1779844216956,31.42,75957.55,31.1,-0.50153,0.00018,28.74622]
[1779844218035,31.42,75960.89,31.1,-0.50094,0.00018,28.74761]
[1779844223839,31.42,75959.98,31.1,-0.50111,0.00018,28.74724]
[1779844223998,31.42,75959.98,31.1,-0.50111,0.00018,28.74724]
[1779844229880,31.41,75955.27,31.1,-0.50194,0.00018,28.74523]
[1779844234916,31.41,75955.25,31.1,-0.50194,0.00018,28.74218]
[1779844239951,31.41,75955.85,31.1,-0.50184,0.00018,28.74244]
[1779844244230,31.41,75956.0,31.1,-0.50181,0.00018,28.74251]
[1779844244246,31.41,75956.0,31.1,-0.50181,0.00018,28.74251]
[1779844244710,31.41,75956.0,31.1,-0.50181,0.00018,28.74251]
[1779844245735,31.41,75948.41,31.1,-0.50315,0.00018,28.73904]
[1779844248730,31.41,75945.61,31.1,-0.50364,0.00018,28.73767]
[1779844248744,31.41,75945.61,31.1,-0.50364,0.00018,28.73767]
[1779844254261,31.41,75948.38,31.1,-0.50316,0.00018,28.73902]
[1779844254268,31.41,75948.38,31.1,-0.50316,0.00018,28.73902]
[1779844254351,31.41,75948.68,31.1,-0.5031,0.00018,28.73916]
[1779844255056,31.41,75954.33,31.1,-0.50211,0.00018,28.74177]
[1779844256312,31.41,75954.33,31.1,-0.50211,0.00018,28.74177]
[1779844257895,31.41,75954.99,31.1,-0.50199,0.00018,28.74206]
[1779844258998,31.41,75955.09,31.1,-0.50197,0.00018,28.74211]
[1779844261439,31.41,75956.34,31.1,-0.50175,0.00018,28.74265]
[1779844261541,31.4,75956.26,31.1,-0.50177,0.00018,28.74262]
[1779844264228,31.4,75954.67,31.1,-0.50205,0.00018,28.74192]
[1779844264281,31.4,75954.48,31.1,-0.50208,0.00018,28.74184]
[1779844265189,31.4,75954.48,31.1,-0.50208,0.00018,28.74184]
[1779844265290,31.4,75954.48,31.1,-0.50208,0.00018,28.74184]
[1779844267148,31.4,75948.57,31.1,-0.50313,0.00018,28.73911]
[1779844269017,31.4,75948.69,31.1,-0.5031,0.00018,28.73917]
[1779844269162,31.4,75948.81,31.1,-0.50308,0.00018,28.73922]
[1779844275799,31.4,75949.32,31.1,-0.503,0.00018,28.73947]
[1779844276005,31.4,75949.32,31.1,-0.503,0.00018,28.73947]
[1779844275901,31.39,75949.16,31.1,-0.50302,0.00018,28.73939]
[1779844276034,31.39,75949.16,31.1,-0.50302,0.00018,28.73939]
[1779844284267,31.4,75948.75,31.1,-0.5031,0.00018,28.7392]
[1779844289302,31.4,75947.88,31.1,-0.50325,0.00018,28.73878]
[1779844291806,31.4,75947.85,31.1,-0.50325,0.00018,28.73876]
[1779844293034,31.4,75952.45,31.1,-0.50244,0.00018,28.73788]
[1779844298365,31.4,75954.58,31.1,-0.50207,0.00018,28.73884]
[1779844302430,31.4,75954.07,31.1,-0.50216,0.00018,28.73861]
[1779844302653,31.4,75954.07,31.1,-0.50216,0.00018,28.73861]
[1779844303256,31.4,75953.8,31.1,-0.50221,0.00018,28.73849]
[1779844303400,31.4,75945.28,31.1,-0.50371,0.00018,28.73447]
[1779844308520,31.4,75943.97,31.1,-0.50394,0.00018,28.73381]
[1779844309698,31.4,75943.97,31.1,-0.50394,0.00018,28.73381]
[1779844310504,31.4,75943.97,31.1,-0.50394,0.00018,28.73381]
[1779844310631,31.4,75943.97,31.1,-0.50394,0.00018,28.73381]
[1779844312606,31.4,75945.25,31.1,-0.50371,0.00018,28.73445]
[1779844315323,31.4,75945.34,31.1,-0.5037,0.00018,28.7345]
[1779844318037,31.4,75942.57,31.1,-0.50418,0.00018,28.7331]
[1779844317789,31.4,75935.77,31.1,-0.50538,0.00018,28.72949]
[1779844323540,31.4,75935.25,31.1,-0.50548,0.00018,28.72921]
[1779844328575,31.4,75934.23,31.1,-0.50566,0.00018,28.72864]
[1779844330140,31.4,75934.25,31.1,-0.50565,0.00018,28.72865]
[1779844330589,31.4,75934.5,31.1,-0.50561,0.00018,28.72879]
[1779844335901,31.4,75934.71,31.1,-0.50557,0.00018,28.72891]
[1779844336002,31.4,75934.71,31.1,-0.50557,0.00018,28.72891]
[1779844337579,31.4,75935.8,31.1,-0.50538,0.00018,28.72951]
[1779844338148,31.41,75935.92,31.1,-0.50536,0.00018,28.72958]
[1779844343680,31.41,75935.75,31.1,-0.50538,0.00018,28.72949]
[1779844348056,31.41,75936.01,31.1,-0.50534,0.00018,28.72963]
[1779844348068,31.41,75936.01,31.1,-0.50534,0.00018,28.72963]
[1779844348075,31.41,75936.01,31.1,-0.50534,0.00018,28.72963]
[1779844349049,31.41,75936.22,31.1,-0.5053,0.00018,28.72975]
[1779844351679,31.41,75942.27,31.1,-0.50423,0.00018,28.73295]
[1779844360315,31.41,75945.86,31.1,-0.5036,0.00018,28.73172]
[1779844367310,31.42,75946.3,31.1,-0.50352,0.00018,28.73194]
[1779844367318,31.42,75946.3,31.1,-0.50352,0.00018,28.73194]
[1779844369183,31.42,75950.49,31.1,-0.50278,0.00018,28.73394]
[1779844369873,31.42,75952.66,31.1,-0.5024,0.00018,28.73494]
[1779844370527,31.42,75952.66,31.1,-0.5024,0.00018,28.73494]
[1779844370598,31.42,75952.66,31.1,-0.5024,0.00018,28.73494]
[1779844372633,31.42,75956.08,31.1,-0.5018,0.00018,28.73646]
[1779844378433,31.41,75956.82,31.1,-0.50167,0.00018,28.73678]
[1779844378902,31.41,75956.82,31.1,-0.50167,0.00018,28.73678]
[1779844378911,31.41,75956.82,31.1,-0.50167,0.00018,28.73678]
[1779844378936,31.41,75967.23,31.1,-0.49983,0.00018,28.74097]
[1779844379174,31.41,75967.23,31.1,-0.49983,0.00018,28.74097]
[1779844379540,31.41,75967.23,31.1,-0.49983,0.00018,28.74097]
[1779844379876,31.41,75967.23,31.1,-0.49983,0.00018,28.74097]
[1779844385985,31.41,75966.71,31.1,-0.49993,0.00018,28.74078]
[1779844392027,31.41,75965.33,31.1,-0.50017,0.00018,28.74025]
[1779844395408,31.41,75965.33,31.1,-0.50017,0.00018,28.74025]
[1779844395420,31.41,75965.33,31.1,-0.50017,0.00018,28.74025]
[1779844396501,31.4,75961.66,31.1,-0.50082,0.00018,28.73881]
[1779844399121,31.4,75962.61,31.1,-0.50065,0.00018,28.73919]
[1779844404170,31.4,75965.22,31.1,-0.50019,0.00018,28.74021]
[1779844408873,31.39,75965.16,31.1,-0.50021,0.00018,28.74019]
[1779844414181,31.39,75964.36,31.1,-0.50035,0.00018,28.73684]
[1779844419216,31.38,75964.35,31.1,-0.50035,0.00018,28.73683]
[1779844424253,31.38,75965.0,31.1,-0.50024,0.00018,28.73708]
[1779844425862,31.38,75965.0,31.1,-0.50024,0.00018,28.73708]
[1779844435330,31.37,75965.11,31.1,-0.50022,0.00018,28.73713]
[1779844442379,31.37,75966.0,31.1,-0.50007,0.00018,28.73747]
[1779844447416,31.36,75967.99,31.1,-0.49972,0.00018,28.73821]
[1779844452451,31.36,75967.64,31.1,-0.49978,0.00018,28.73808]
[1779844458493,31.36,75968.18,31.1,-0.49969,0.00018,28.73828]
[1779844464535,31.35,75968.19,31.1,-0.49969,0.00018,28.73829]
[1779844469570,31.35,75968.59,31.1,-0.49962,0.00018,28.73843]
[1779844474605,31.34,75968.9,31.1,-0.49957,0.00018,28.73551]
[1779844475315,31.34,75968.9,31.1,-0.49957,0.00018,28.73551]
[1779844481654,31.34,75980.25,31.1,-0.49756,0.00018,28.73928]
[1779844486689,31.34,75980.27,31.1,-0.49756,0.00018,28.73929]
[1779844491724,31.34,75978.86,31.1,-0.49781,0.00018,28.73886]
[1779844496759,31.34,75979.35,31.1,-0.49772,0.00018,28.73901]
[1779844502150,31.34,75979.46,31.1,-0.4977,0.00018,28.73904]
[1779844507837,31.34,75973.87,31.1,-0.49869,0.00018,28.73725]
[1779844510918,31.34,75973.2,31.1,-0.49881,0.00018,28.73702]
[1779844511864,31.33,75965.32,31.1,-0.5002,0.00018,28.73417]
[1779844516900,31.33,75965.59,31.1,-0.50016,0.00018,28.73427]
[1779844521937,31.33,75964.87,31.1,-0.50029,0.00018,28.73399]
[1779844526971,31.32,75965.12,31.1,-0.50024,0.00018,28.73409]
[1779844530688,31.32,75965.2,31.1,-0.50023,0.00018,28.73412]
[1779844530952,31.32,75965.2,31.1,-0.50023,0.00018,28.73412]
[1779844531000,31.32,75965.2,31.1,-0.50023,0.00018,28.73412]
[1779844531185,31.32,75965.2,31.1,-0.50023,0.00018,28.73412]
[1779844531196,31.32,75956.99,31.1,-0.50168,0.00018,28.72772]
[1779844532098,31.32,75956.99,31.1,-0.50168,0.00018,28.72772]
[1779844532199,31.32,75945.35,31.1,-0.50374,0.00018,28.72231]
[1779844538049,31.32,75943.58,31.1,-0.50405,0.00018,28.72142]
[1779844543142,31.32,75943.73,31.1,-0.50403,0.00018,28.7215]
[1779844547353,31.33,75938.28,31.1,-0.50499,0.00018,28.71866]
[1779844548245,31.33,75938.28,31.1,-0.50499,0.00018,28.71866]
[1779844548123,31.33,75938.27,31.1,-0.50499,0.00018,28.71865]
[1779844549130,31.33,75938.85,31.1,-0.50489,0.00018,28.71896]
[1779844555173,31.33,75938.05,31.1,-0.50503,0.00018,28.71853]
[1779844559171,31.33,75937.47,31.1,-0.50513,0.00018,28.71822]
[1779844561058,31.33,75931.4,31.1,-0.50621,0.00018,28.71483]
[1779844564756,31.33,75930.83,31.1,-0.50631,0.00018,28.7145]
[1779844565243,31.33,75930.63,31.1,-0.50634,0.00018,28.71438]
[1779844566206,31.33,75930.63,31.1,-0.50634,0.00018,28.71438]
[1779844566250,31.33,75930.74,31.1,-0.50632,0.00018,28.71445]
[1779844571287,31.33,75929.88,31.1,-0.50647,0.00018,28.71395]
[1779844572393,31.33,75930.29,31.1,-0.5064,0.00018,28.71419]
[1779844578539,31.33,75930.85,31.1,-0.5063,0.00018,28.71451]
[1779844585690,31.34,75930.67,31.1,-0.50633,0.00018,28.71441]
[1779844593441,31.35,75930.78,31.1,-0.50631,0.00018,28.71144]
[1779844599066,31.35,75930.1,31.1,-0.50642,0.00018,28.71105]
[1779844599105,31.35,75930.1,31.1,-0.50642,0.00018,28.71105]
[1779844599113,31.35,75930.1,31.1,-0.50642,0.00018,28.71105]
[1779844599267,31.35,75930.1,31.1,-0.50642,0.00018,28.71105]
[1779844599187,31.35,75927.75,31.1,-0.50684,0.00018,28.70966]
[1779844599740,31.35,75927.75,31.1,-0.50684,0.00018,28.70966]
[1779844601651,31.35,75923.91,31.1,-0.50752,0.00018,28.70733]
[1779844608546,31.36,75922.61,31.1,-0.50774,0.00018,28.70653]
[1779844614589,31.36,75922.89,31.1,-0.50769,0.00018,28.70671]
[1779844619624,31.37,75923.22,31.1,-0.50763,0.00018,28.70692]
[1779844627680,31.37,75923.0,31.1,-0.50767,0.00018,28.70678]
[1779844632861,31.37,75922.81,31.1,-0.5077,0.00018,28.70667]
[1779844638758,31.38,75924.12,31.1,-0.50746,0.00018,28.70748]
[1779844643793,31.38,75923.12,31.1,-0.50764,0.00018,28.70687]
[1779844651849,31.39,75923.58,31.1,-0.50756,0.00018,28.70411]
[1779844655619,31.39,75923.61,31.1,-0.50755,0.00018,28.70413]
[1779844661731,31.39,75922.62,31.1,-0.50772,0.00018,28.70352]
[1779844667140,31.39,75923.64,31.1,-0.50754,0.00018,28.70416]
[1779844667188,31.39,75923.64,31.1,-0.50754,0.00018,28.70416]
[1779844667195,31.39,75923.64,31.1,-0.50754,0.00018,28.70416]
[1779844667961,31.39,75917.35,31.1,-0.50865,0.00018,28.70016]
[1779844669354,31.39,75917.35,31.1,-0.50865,0.00018,28.70016]
[1779844668969,31.4,75909.17,31.1,-0.5101,0.00018,28.69462]
[1779844669646,31.4,75909.17,31.1,-0.5101,0.00018,28.69462]
[1779844670273,31.4,75909.17,31.1,-0.5101,0.00018,28.69462]
[1779844670373,31.4,75908.51,31.1,-0.51021,0.00018,28.69416]
[1779844671520,31.4,75908.36,31.1,-0.51024,0.00018,28.69406]
[1779844674171,31.4,75908.52,31.1,-0.51021,0.00018,28.69417]
[1779844674557,31.4,75909.77,31.1,-0.50999,0.00018,28.69505]
[1779844674589,31.4,75909.77,31.1,-0.50999,0.00018,28.69505]
[1779844674593,31.4,75909.77,31.1,-0.50999,0.00018,28.69505]
[1779844674609,31.4,75909.77,31.1,-0.50999,0.00018,28.69505]
[1779844675258,31.4,75909.77,31.1,-0.50999,0.00018,28.69505]
[1779844675333,31.4,75903.43,31.1,-0.51111,0.00018,28.69052]
[1779844676267,31.4,75903.43,31.1,-0.51111,0.00018,28.69052]
[1779844676272,31.4,75897.55,31.1,-0.51214,0.00018,28.68613]
[1779844679210,31.4,75898.48,31.1,-0.51198,0.00018,28.68684]
[1779844683317,31.41,75901.73,31.1,-0.5114,0.00018,28.68928]
[1779844683397,31.41,75901.73,31.1,-0.5114,0.00018,28.68928]
[1779844683540,31.41,75901.91,31.1,-0.51137,0.00018,28.68941]
[1779844683664,31.41,75901.91,31.1,-0.51137,0.00018,28.68941]
[1779844684357,31.41,75901.91,31.1,-0.51137,0.00018,28.68941]
[1779844684425,31.41,75888.94,31.1,-0.51366,0.00018,28.67935]
[1779844687098,31.41,75885.04,31.1,-0.51435,0.00018,28.67613]
[1779844687548,31.41,75885.04,31.1,-0.51435,0.00018,28.67613]
[1779844689513,31.4,75885.27,31.1,-0.51431,0.00018,28.67632]
[1779844689587,31.4,75885.27,31.1,-0.51431,0.00018,28.67632]
[1779844689729,31.4,75885.27,31.1,-0.51431,0.00018,28.67632]
[1779844689799,31.4,75885.27,31.1,-0.51431,0.00018,28.67632]
[1779844689858,31.4,75885.27,31.1,-0.51431,0.00018,28.67632]
[1779844689908,31.4,75885.27,31.1,-0.51431,0.00018,28.67632]
[1779844690049,31.4,75885.27,31.1,-0.51431,0.00018,28.67632]
[1779844690058,31.4,75885.27,31.1,-0.51431,0.00018,28.67632]
[1779844690096,31.4,75885.27,31.1,-0.51431,0.00018,28.67632]
[1779844690338,31.41,75877.27,31.1,-0.51572,0.00018,28.66948]
[1779844694092,31.4,75881.65,31.1,-0.51495,0.00018,28.67327]
[1779844697939,31.4,75875.0,31.1,-0.51612,0.00018,28.66746]
[1779844699099,31.4,75872.8,31.1,-0.51651,0.00018,28.66549]
[1779844702653,31.4,75869.89,31.1,-0.51702,0.00018,28.66284]
[1779844702710,31.4,75869.89,31.1,-0.51702,0.00018,28.66284]
[1779844702714,31.4,75869.89,31.1,-0.51702,0.00018,28.66284]
[1779844708244,31.4,75865.83,31.1,-0.51774,0.00018,28.65906]
[1779844713336,31.4,75866.33,31.1,-0.51765,0.00018,28.65649]
[1779844713431,31.4,75866.33,31.1,-0.51765,0.00018,28.65649]
[1779844713488,31.4,75862.86,31.1,-0.51827,0.00018,28.65319]
[1779844714415,31.4,75862.86,31.1,-0.51827,0.00018,28.65319]
[1779844714446,31.4,75862.86,31.1,-0.51827,0.00018,28.65319]
[1779844714286,31.41,75851.53,31.1,-0.52026,0.00018,28.64198]
[1779844716300,31.41,75846.62,31.1,-0.52113,0.00018,28.63689]
[1779844716480,31.41,75846.62,31.1,-0.52113,0.00018,28.63689]
[1779844717142,31.41,75846.62,31.1,-0.52113,0.00018,28.63689]
[1779844718381,31.41,75843.66,31.1,-0.52165,0.00018,28.63377]
[1779844719351,31.41,75842.77,31.1,-0.52181,0.00018,28.63282]
[1779844719355,31.41,75842.77,31.1,-0.52181,0.00018,28.63282]
[1779844722432,31.41,75834.39,31.1,-0.52328,0.00018,28.62365]
[1779844722861,31.41,75834.85,31.1,-0.5232,0.00018,28.62417]
[1779844728384,31.43,75835.09,31.1,-0.52314,0.00018,28.62453]
[1779844733419,31.46,75833.58,31.1,-0.52337,0.00018,28.623]
[1779844740468,31.47,75832.87,31.1,-0.52348,0.00018,28.62225]
[1779844743555,31.47,75834.26,31.1,-0.52324,0.00018,28.62381]
[1779844747517,31.48,75840.01,31.1,-0.52222,0.00018,28.63014]
[1779844749384,31.48,75840.01,31.1,-0.52222,0.00018,28.63014]
[1779844749414,31.48,75840.01,31.1,-0.52222,0.00018,28.63014]
[1779844750538,31.48,75848.43,31.1,-0.52074,0.00018,28.63906]
[1779844755573,31.48,75850.5,31.1,-0.52037,0.00018,28.64121]
[1779844756555,31.48,75850.5,31.1,-0.52037,0.00018,28.64121]
[1779844756894,31.48,75850.5,31.1,-0.52037,0.00018,28.64121]
[1779844757078,31.48,75850.5,31.1,-0.52037,0.00018,28.64121]
[1779844757302,31.48,75850.5,31.1,-0.52037,0.00018,28.64121]
[1779844757397,31.48,75850.5,31.1,-0.52037,0.00018,28.64121]
[1779844758025,31.48,75850.54,31.1,-0.52036,0.00018,28.64125]
[1779844758099,31.48,75850.54,31.1,-0.52036,0.00018,28.64125]
[1779844758502,31.48,75832.65,31.1,-0.52351,0.00018,28.62205]
[1779844758724,31.48,75817.48,31.1,-0.52618,0.00018,28.60437]
[1779844760105,31.48,75817.48,31.1,-0.52618,0.00018,28.60437]
[1779844760206,31.49,75814.85,31.1,-0.52664,0.00018,28.60119]
[1779844760948,31.49,75814.85,31.1,-0.52664,0.00018,28.60119]
[1779844766649,31.49,75814.96,31.1,-0.52661,0.00018,28.60136]
[1779844771117,31.5,75814.93,31.1,-0.52661,0.00018,28.60134]
[1779844771218,31.5,75815.17,31.1,-0.52657,0.00018,28.5986]
[1779844771723,31.5,75815.17,31.1,-0.52657,0.00018,28.5986]
[1779844772692,31.5,75806.36,31.1,-0.52812,0.00018,28.58764]
[1779844775623,31.5,75805.57,31.1,-0.52826,0.00018,28.58663]
[1779844775818,31.5,75805.57,31.1,-0.52826,0.00018,28.58663]
[1779844776274,31.5,75805.57,31.1,-0.52826,0.00018,28.58663]
[1779844777352,31.5,75805.1,31.1,-0.52834,0.00018,28.58604]
[1779844777373,31.5,75805.1,31.1,-0.52834,0.00018,28.58604]
[1779844777465,31.5,75799.42,31.1,-0.52934,0.00018,28.57871]
[1779844777660,31.5,75799.42,31.1,-0.52934,0.00018,28.57871]
[1779844778253,31.5,75799.42,31.1,-0.52934,0.00018,28.57871]
[1779844778354,31.5,75794.76,31.1,-0.53015,0.00018,28.57259]
[1779844778584,31.5,75794.76,31.1,-0.53015,0.00018,28.57259]
[1779844779317,31.51,75790.49,31.1,-0.5309,0.00018,28.5669]
[1779844782275,31.51,75790.05,31.1,-0.53097,0.00018,28.56634]
[1779844782376,31.53,75790.09,31.1,-0.53094,0.00018,28.56649]
[1779844783497,31.53,75790.09,31.1,-0.53094,0.00018,28.56649]
[1779844783648,31.53,75788.59,31.1,-0.53121,0.00018,28.56444]
[1779844783773,31.53,75786.92,31.1,-0.53149,0.00018,28.56221]
[1779844785383,31.53,75786.92,31.1,-0.53149,0.00018,28.56221]
[1779844785645,31.53,75782.42,31.1,-0.53228,0.00018,28.55598]
[1779844786359,31.53,75782.42,31.1,-0.53228,0.00018,28.55598]
[1779844786404,31.53,75782.42,31.1,-0.53228,0.00018,28.55598]
[1779844791827,31.54,75785.4,31.1,-0.53175,0.00018,28.56016]
[1779844797868,31.54,75785.38,31.1,-0.53175,0.00018,28.56016]
[1779844802904,31.56,75788.48,31.1,-0.53117,0.00018,28.56459]
[1779844804324,31.56,75788.48,31.1,-0.53117,0.00018,28.56459]
[1779844805099,31.58,75788.75,31.1,-0.53111,0.00018,28.56504]
[1779844807953,31.59,75787.34,31.1,-0.53134,0.00018,28.5632]
[1779844808046,31.59,75780.09,31.1,-0.53261,0.00018,28.5532]
[1779844809505,31.59,75780.09,31.1,-0.53261,0.00018,28.5532]
[1779844809052,31.6,75767.44,31.1,-0.53481,0.00018,28.53504]
[1779844814277,31.6,75767.16,31.1,-0.53485,0.00018,28.53467]
[1779844815894,31.61,75766.85,31.1,-0.5349,0.00018,28.53423]
[1779844815991,31.61,75766.85,31.1,-0.5349,0.00018,28.53423]
[1779844815998,31.61,75762.0,31.1,-0.53575,0.00018,28.52701]
[1779844817004,31.61,75756.07,31.1,-0.53679,0.00018,28.518]
[1779844822041,31.63,75755.07,31.1,-0.53693,0.00017,28.51666]
[1779844826564,31.64,75754.86,31.1,-0.53696,0.00017,28.51643]
[1779844827963,31.64,75756.57,31.1,-0.53665,0.00017,28.51907]
[1779844828535,31.64,75756.57,31.1,-0.53665,0.00017,28.51907]
[1779844829127,31.64,75759.0,31.1,-0.53623,0.00017,28.52279]
[1779844829222,31.64,75762.1,31.1,-0.53569,0.00017,28.52747]
[1779844835133,31.64,75766.19,31.1,-0.53497,0.00017,28.53054]
[1779844839197,31.64,75765.33,31.1,-0.53512,0.00017,28.52928]
[1779844839299,31.65,75765.33,31.1,-0.53512,0.00017,28.52928]
[1779844841622,31.65,75765.78,31.1,-0.53504,0.00017,28.52995]
[1779844842182,31.65,75765.8,31.1,-0.53503,0.00017,28.52999]
[1779844842992,31.65,75765.8,31.1,-0.53503,0.00017,28.52999]
[1779844843189,31.65,75765.76,31.1,-0.53504,0.00017,28.52993]
[1779844848224,31.65,75765.76,31.1,-0.53504,0.00017,28.52995]
[1779844853259,31.65,75764.99,31.1,-0.53517,0.00017,28.52883]
[1779844856719,31.65,75765.02,31.1,-0.53516,0.00017,28.52888]
[1779844856746,31.65,75765.02,31.1,-0.53516,0.00017,28.52888]
[1779844857287,31.65,75757.71,31.1,-0.53644,0.00017,28.51789]
[1779844859761,31.65,75757.26,31.1,-0.53652,0.00017,28.51721]
[1779844862322,31.65,75751.38,31.1,-0.53754,0.00017,28.50816]
[1779844865377,31.65,75748.94,31.1,-0.53798,0.00017,28.50428]
[1779844866643,31.65,75743.77,31.1,-0.53889,0.00017,28.49605]
[1779844868672,31.65,75738.84,31.1,-0.53974,0.00017,28.48814]
[1779844869371,31.67,75737.1,31.1,-0.54002,0.00017,28.48548]
[1779844873257,31.71,75736.01,31.1,-0.54015,0.00017,28.48416]
[1779844873902,31.72,75735.64,31.1,-0.54019,0.00017,28.48371]
[1779844874921,31.72,75738.69,31.1,-0.53965,0.00017,28.48874]
[1779844876113,31.72,75738.29,31.1,-0.53972,0.00017,28.48809]
[1779844876420,31.73,75739.41,31.1,-0.53952,0.00017,28.48995]
[1779844881455,31.72,75741.44,31.1,-0.53917,0.00017,28.49318]
[1779844883469,31.72,75747.43,31.1,-0.53813,0.00017,28.50269]
[1779844886171,31.72,75749.05,31.1,-0.53785,0.00017,28.50522]
[1779844886495,31.72,75740.05,31.1,-0.53942,0.00017,28.4909]
[1779844888241,31.72,75738.21,31.1,-0.53974,0.00017,28.48792]
[1779844888521,31.72,75738.21,31.1,-0.53974,0.00017,28.48792]
[1779844891274,31.72,75737.2,31.1,-0.53991,0.00017,28.48628]
[1779844891531,31.72,75736.45,31.1,-0.54005,0.00017,28.482]
[1779844893785,31.72,75736.15,31.1,-0.5401,0.00017,28.48154]
[1779844894608,31.72,75736.15,31.1,-0.5401,0.00017,28.48154]
[1779844894624,31.73,75722.58,31.1,-0.54246,0.00017,28.45886]
[1779844894663,31.73,75722.58,31.1,-0.54246,0.00017,28.45886]
[1779844894802,31.73,75722.58,31.1,-0.54246,0.00017,28.45886]
[1779844895148,31.73,75722.58,31.1,-0.54246,0.00017,28.45886]
[1779844895447,31.73,75722.58,31.1,-0.54246,0.00017,28.45886]
[1779844895559,31.73,75722.24,31.1,-0.54251,0.00017,28.45839]
[1779844895811,31.73,75722.24,31.1,-0.54251,0.00017,28.45839]
[1779844896164,31.73,75722.24,31.1,-0.54251,0.00017,28.45839]
[1779844898517,31.75,75720.25,31.1,-0.54282,0.00017,28.4552]
[1779844898534,31.75,75720.25,31.1,-0.54282,0.00017,28.4552]
[1779844899725,31.77,75720.59,31.1,-0.54274,0.00017,28.45601]
[1779844899904,31.77,75720.59,31.1,-0.54274,0.00017,28.45601]
[1779844906635,31.8,75724.01,31.1,-0.54208,0.00017,28.46231]
[1779844906655,31.82,75724.38,31.1,-0.54199,0.00017,28.46311]
[1779844907073,31.82,75724.38,31.1,-0.54199,0.00017,28.46311]
[1779844907077,31.82,75724.38,31.1,-0.54199,0.00017,28.46311]
[1779844907851,31.82,75721.86,31.1,-0.54242,0.00017,28.45891]
[1779844908244,31.82,75721.86,31.1,-0.54242,0.00017,28.45891]
[1779844908522,31.82,75721.86,31.1,-0.54242,0.00017,28.45891]
[1779844913687,31.86,75722.63,31.1,-0.54223,0.00017,28.46068]
[1779844918722,31.86,75722.32,31.1,-0.54227,0.00017,28.4602]
[1779844919936,31.86,75722.32,31.1,-0.54227,0.00017,28.4602]
[1779844925771,31.85,75720.64,31.1,-0.54258,0.00017,28.45722]
[1779844928126,31.85,75721.26,31.1,-0.54247,0.00017,28.45828]
[1779844928826,31.85,75720.6,31.1,-0.54259,0.00017,28.45714]
[1779844928976,31.85,75720.6,31.1,-0.54259,0.00017,28.45714]
[1779844929173,31.85,75720.6,31.1,-0.54259,0.00017,28.45714]
[1779844929176,31.85,75720.6,31.1,-0.54259,0.00017,28.45714]
[1779844929503,31.85,75720.6,31.1,-0.54259,0.00017,28.45714]
[1779844929975,31.85,75722.12,31.1,-0.54232,0.00017,28.45973]
[1779844930079,31.85,75722.12,31.1,-0.54232,0.00017,28.45973]
[1779844930371,31.85,75722.12,31.1,-0.54232,0.00017,28.45973]
[1779844930416,31.85,75735.28,31.1,-0.54004,0.00017,28.48162]
[1779844931457,31.85,75735.28,31.1,-0.54004,0.00017,28.48162]
[1779844931534,31.85,75744.92,31.1,-0.53837,0.00017,28.49707]
[1779844934409,31.85,75750.26,31.1,-0.53744,0.00017,28.50539]
[1779844939496,31.85,75750.15,31.1,-0.53747,0.00017,28.50519]
[1779844939669,31.84,75750.13,31.1,-0.53747,0.00017,28.50514]
[1779844942012,31.84,75755.15,31.1,-0.5366,0.00017,28.51285]
[1779844942084,31.84,75755.15,31.1,-0.5366,0.00017,28.51285]
[1779844942218,31.84,75755.43,31.1,-0.53655,0.00017,28.51327]
[1779844943898,31.84,75749.28,31.1,-0.53762,0.00017,28.5038]
[1779844949940,31.84,75746.61,31.1,-0.53809,0.00017,28.49959]
[1779844954746,31.83,75746.66,31.1,-0.5381,0.00017,28.49658]
[1779844957996,31.83,75755.64,31.1,-0.53654,0.00017,28.51043]
[1779844963032,31.83,75754.71,31.1,-0.53671,0.00017,28.50895]
[1779844968068,31.82,75753.6,31.1,-0.53691,0.00017,28.50719]
[1779844975116,31.82,75753.88,31.1,-0.53687,0.00017,28.50758]
[1779844980152,31.81,75758.19,31.1,-0.53612,0.00017,28.51411]
[1779844985669,31.81,75758.45,31.1,-0.53608,0.00017,28.51449]
[1779844991229,31.81,75757.4,31.1,-0.53627,0.00017,28.51287]
[1779844994597,31.81,75758.33,31.1,-0.53611,0.00017,28.51427]
[1779844995257,31.81,75747.79,31.1,-0.53794,0.00017,28.49806]
[1779844996636,31.81,75747.79,31.1,-0.53794,0.00017,28.49806]
[1779844996663,31.81,75747.79,31.1,-0.53794,0.00017,28.49806]
[1779844996697,31.81,75748.84,31.1,-0.53776,0.00017,28.49969]
[1779845002302,31.81,75746.65,31.1,-0.53813,0.00017,28.49631]
[1779845004175,31.81,75743.13,31.1,-0.53874,0.00017,28.49077]
[1779845004231,31.81,75743.13,31.1,-0.53874,0.00017,28.49077]
[1779845004282,31.81,75743.13,31.1,-0.53874,0.00017,28.49077]
[1779845004551,31.81,75743.13,31.1,-0.53874,0.00017,28.49077]
[1779845004667,31.81,75743.13,31.1,-0.53874,0.00017,28.49077]
[1779845004671,31.81,75737.25,31.1,-0.53976,0.00017,28.48134]
[1779845004902,31.81,75737.25,31.1,-0.53976,0.00017,28.48134]
[1779845005328,31.82,75722.55,31.1,-0.54232,0.00017,28.45693]
[1779845007342,31.83,75722.08,31.1,-0.54238,0.00017,28.45627]
[1779845007929,31.83,75722.08,31.1,-0.54238,0.00017,28.45627]
[1779845010799,31.85,75718.58,31.1,-0.54295,0.00017,28.45057]
[1779845011831,31.86,75720.13,31.1,-0.54267,0.00017,28.45031]
[1779845014391,31.87,75729.24,31.1,-0.54107,0.00017,28.46582]
[1779845015570,31.87,75729.24,31.1,-0.54107,0.00017,28.46582]
[1779845021441,31.88,75730.69,31.1,-0.54081,0.00017,28.46828]
[1779845022232,31.88,75730.69,31.1,-0.54081,0.00017,28.46828]
[1779845024730,31.88,75734.52,31.1,-0.54014,0.00017,28.47458]
[1779845024735,31.88,75734.52,31.1,-0.54014,0.00017,28.47458]
[1779845024899,31.88,75735.18,31.1,-0.54003,0.00017,28.47566]
[1779845025430,31.88,75735.18,31.1,-0.54003,0.00017,28.47566]
[1779845025469,31.88,75738.84,31.1,-0.53939,0.00017,28.48157]
[1779845027342,31.88,75740.13,31.1,-0.53917,0.00017,28.48363]
[1779845030379,31.87,75739.53,31.1,-0.53928,0.00017,28.48265]
[1779845030504,31.87,75734.26,31.1,-0.54019,0.00017,28.47411]
[1779845032989,31.88,75734.57,31.1,-0.54014,0.00017,28.47464]
[1779845033524,31.88,75740.5,31.1,-0.53911,0.00017,28.48422]
[1779845038014,31.88,75742.47,31.1,-0.53876,0.00017,28.48736]
[1779845038560,31.88,75744.6,31.1,-0.53839,0.00017,28.49072]
[1779845041581,31.87,75754.59,31.1,-0.53666,0.00017,28.50618]
[1779845046616,31.87,75755.88,31.1,-0.53644,0.00017,28.50812]
[1779845051651,31.87,75755.97,31.1,-0.53643,0.00017,28.50824]
[1779845056302,31.87,75755.85,31.1,-0.53645,0.00017,28.50805]
[1779845058942,31.87,75755.85,31.1,-0.53645,0.00017,28.50805]
[1779845059707,31.87,75762.32,31.1,-0.53533,0.00017,28.51773]
[1779845065750,31.86,75762.04,31.1,-0.53538,0.00017,28.51729]
[1779845070785,31.86,75762.88,31.1,-0.53524,0.00017,28.5185]
[1779845073319,31.86,75762.88,31.1,-0.53524,0.00017,28.5185]
[1779845073421,31.86,75762.88,31.1,-0.53525,0.00017,28.51544]
[1779845079780,31.86,75759.75,31.1,-0.5358,0.00017,28.51076]
[1779845085507,31.85,75758.17,31.1,-0.53608,0.00017,28.50834]
[1779845088856,31.85,75755.34,31.1,-0.53657,0.00017,28.50403]
[1779845093901,31.85,75756.33,31.1,-0.53641,0.00017,28.5055]
[1779845094953,31.84,75762.96,31.1,-0.53526,0.00017,28.51542]
[1779845099988,31.84,75762.68,31.1,-0.53531,0.00017,28.51498]
[1779845102002,31.84,75756.66,31.1,-0.53636,0.00017,28.50595]
[1779845107038,31.84,75758.04,31.1,-0.53612,0.00017,28.508]
[1779845111712,31.83,75756.12,31.1,-0.53646,0.00017,28.50506]
[1779845113081,31.83,75749.38,31.1,-0.53764,0.00017,28.49469]
[1779845117680,31.83,75749.17,31.1,-0.53768,0.00017,28.49433]
[1779845120580,31.83,75744.02,31.1,-0.53858,0.00017,28.48622]
[1779845120610,31.83,75744.19,31.1,-0.53855,0.00017,28.48649]
[1779845121137,31.83,75733.59,31.1,-0.54039,0.00017,28.4694]
[1779845122192,31.83,75733.59,31.1,-0.54039,0.00017,28.4694]
[1779845122476,31.83,75733.59,31.1,-0.54039,0.00017,28.4694]
[1779845122577,31.83,75727.66,31.1,-0.54142,0.00017,28.45958]
[1779845122942,31.83,75727.66,31.1,-0.54142,0.00017,28.45958]
[1779845124903,31.83,75729.33,31.1,-0.54113,0.00017,28.46237]
[1779845125165,31.83,75728.82,31.1,-0.54122,0.00017,28.46153]
[1779845127177,31.83,75728.6,31.1,-0.54126,0.00017,28.46115]
[1779845127281,31.83,75728.6,31.1,-0.54126,0.00017,28.46115]
[1779845127787,31.83,75728.6,31.1,-0.54126,0.00017,28.46115]
[1779845127380,31.83,75728.56,31.1,-0.54126,0.00017,28.46108]
[1779845128328,31.83,75728.56,31.1,-0.54126,0.00017,28.46108]
[1779845129164,31.83,75731.83,31.1,-0.5407,0.00017,28.46651]
[1779845129867,31.83,75737.6,31.1,-0.53969,0.00017,28.47595]
[1779845131403,31.83,75736.99,31.1,-0.5398,0.00017,28.47496]
[1779845135235,31.82,75745.52,31.1,-0.53833,0.00017,28.48549]
[1779845140270,31.82,75748.82,31.1,-0.53776,0.00017,28.49061]
[1779845145305,31.81,75748.99,31.1,-0.53774,0.00017,28.49082]
[1779845151347,31.81,75749.51,31.1,-0.53766,0.00017,28.49158]
[1779845156384,31.8,75751.09,31.1,-0.53739,0.00017,28.494]
[1779845157389,31.8,75760.68,31.1,-0.53572,0.00017,28.50858]
[1779845162424,31.8,75764.44,31.1,-0.53507,0.00017,28.51415]
[1779845163023,31.8,75764.44,31.1,-0.53507,0.00017,28.51415]
[1779845168466,31.8,75764.51,31.1,-0.53506,0.00017,28.51424]
[1779845173501,31.8,75762.39,31.1,-0.53543,0.00017,28.51109]
[1779845180549,31.8,75758.14,31.1,-0.53617,0.00017,28.50469]
[1779845185584,31.79,75757.72,31.1,-0.53625,0.00017,28.50403]
[1779845190620,31.79,75757.65,31.1,-0.53627,0.00017,28.5039]
[1779845195655,31.79,75761.37,31.1,-0.53563,0.00017,28.50642]
[1779845200690,31.79,75761.38,31.1,-0.53563,0.00017,28.50641]
[1779845204216,31.79,75761.29,31.1,-0.53564,0.00017,28.50627]
[1779845204718,31.79,75762.08,31.1,-0.53551,0.00017,28.50745]
[1779845209753,31.78,75762.43,31.1,-0.53545,0.00017,28.50795]
[1779845215795,31.78,75762.94,31.1,-0.53536,0.00017,28.50868]
[1779845221686,31.78,75762.94,31.1,-0.53536,0.00017,28.50868]
[1779845221837,31.78,75762.48,31.1,-0.53545,0.00017,28.50797]
[1779845222985,31.78,75760.84,31.1,-0.53573,0.00017,28.50552]
[1779845223851,31.78,75750.58,31.1,-0.53752,0.00017,28.48987]
[1779845225090,31.78,75751.71,31.1,-0.53733,0.00017,28.49161]
[1779845225865,31.78,75754.29,31.1,-0.53688,0.00017,28.49558]
[1779845230900,31.78,75754.47,31.1,-0.53685,0.00017,28.49585]
[1779845232354,31.78,75754.44,31.1,-0.53685,0.00017,28.4958]
[1779845232372,31.78,75754.44,31.1,-0.53685,0.00017,28.4958]
[1779845232483,31.78,75754.44,31.1,-0.53685,0.00017,28.4958]
[1779845237950,31.78,75754.52,31.1,-0.53684,0.00017,28.49592]
[1779845240867,31.78,75754.52,31.1,-0.53684,0.00017,28.49592]
[1779845240971,31.78,75754.64,31.1,-0.53682,0.00017,28.4961]
[1779845246006,31.77,75754.74,31.1,-0.5368,0.00017,28.49624]
[1779845251797,31.77,75754.64,31.1,-0.53682,0.00017,28.49609]
[1779845257085,31.77,75755.39,31.1,-0.5367,0.00017,28.49417]
[1779845259799,31.77,75755.25,31.1,-0.53672,0.00017,28.49396]
[1779845259900,31.77,75756.13,31.1,-0.53657,0.00017,28.4953]
[1779845260669,31.77,75756.13,31.1,-0.53657,0.00017,28.4953]
[1779845261970,31.77,75757.9,31.1,-0.53626,0.00017,28.49798]
[1779845267155,31.77,75761.3,31.1,-0.53567,0.00017,28.50308]
[1779845275211,31.77,75760.67,31.1,-0.53578,0.00017,28.50212]
[1779845278511,31.77,75760.67,31.1,-0.53578,0.00017,28.50211]
[1779845284275,31.77,75763.69,31.1,-0.53526,0.00017,28.5066]
[1779845291328,31.76,75764.24,31.1,-0.53517,0.00017,28.50738]
[1779845296363,31.76,75764.47,31.1,-0.53513,0.00017,28.5077]
[1779845301398,31.76,75765.08,31.1,-0.53503,0.00017,28.50859]
[1779845306433,31.76,75766.85,31.1,-0.53472,0.00017,28.51118]
[1779845311746,31.76,75766.57,31.1,-0.53477,0.00017,28.51076]
[1779845311879,31.76,75766.57,31.1,-0.53477,0.00017,28.51076]
[1779845312475,31.76,75785.83,31.1,-0.53142,0.00017,28.53497]
[1779845313482,31.76,75785.93,31.1,-0.5314,0.00017,28.53511]
[1779845314890,31.76,75785.93,31.1,-0.5314,0.00017,28.53511]
[1779845318767,31.76,75787.56,31.1,-0.53111,0.00017,28.53734]
[1779845325566,31.76,75787.22,31.1,-0.53117,0.00017,28.53692]
[1779845332616,31.77,75786.99,31.1,-0.5312,0.00017,28.53663]
[1779845339049,31.77,75787.88,31.1,-0.53104,0.00017,28.53786]
[1779845340671,31.77,75781.25,31.1,-0.5322,0.00017,28.52879]
[1779845345706,31.77,75780.67,31.1,-0.53229,0.00017,28.528]
[1779845347758,31.77,75780.75,31.1,-0.53228,0.00017,28.52811]
[1779845353762,31.78,75786.19,31.1,-0.53133,0.00017,28.53561]
[1779845357252,31.78,75785.71,31.1,-0.53141,0.00017,28.53497]
[1779845366853,31.78,75782.24,31.1,-0.53201,0.00017,28.53022]
[1779845372895,31.78,75782.11,31.1,-0.53204,0.00017,28.52699]
[1779845377656,31.78,75780.35,31.1,-0.53235,0.00017,28.52455]
[1779845382968,31.78,75771.99,31.1,-0.53381,0.00017,28.51271]
[1779845385743,31.78,75772.05,31.1,-0.5338,0.00017,28.51279]
[1779845387092,31.78,75772.05,31.1,-0.5338,0.00017,28.51279]
[1779845388218,31.78,75772.59,31.1,-0.5337,0.00017,28.51356]
[1779845399081,31.77,75772.98,31.1,-0.53364,0.00017,28.51409]
[1779845400943,31.77,75773.42,31.1,-0.53356,0.00017,28.51471]
[1779845401078,31.77,75773.42,31.1,-0.53356,0.00017,28.51471]
[1779845401147,31.77,75750.64,31.1,-0.53754,0.00017,28.48072]
[1779845401215,31.77,75750.64,31.1,-0.53754,0.00017,28.48072]
[1779845401264,31.77,75750.64,31.1,-0.53754,0.00017,28.48072]
[1779845402145,31.77,75731.82,31.1,-0.54082,0.00017,28.45052]
[1779845403152,31.77,75732.61,31.1,-0.54068,0.00017,28.45182]
[1779845403413,31.77,75732.61,31.1,-0.54068,0.00017,28.45182]
[1779845403416,31.77,75732.61,31.1,-0.54068,0.00017,28.45182]
[1779845404159,31.77,75743.59,31.1,-0.53877,0.00017,28.46963]
[1779845409194,31.77,75743.69,31.1,-0.53876,0.00017,28.46973]
[1779845411203,31.77,75743.82,31.1,-0.53874,0.00017,28.46992]
[1779845411208,31.76,75750.02,31.1,-0.53766,0.00017,28.47967]
[1779845416243,31.76,75754.3,31.1,-0.53691,0.00017,28.4863]
[1779845421382,31.76,75755.5,31.1,-0.5367,0.00017,28.48814]
[1779845423292,31.76,75762.44,31.1,-0.53549,0.00017,28.49861]
[1779845428327,31.76,75766.49,31.1,-0.53479,0.00017,28.50459]
[1779845429647,31.76,75766.49,31.1,-0.53479,0.00017,28.50459]
[1779845429784,31.76,75766.49,31.1,-0.53479,0.00017,28.50459]
[1779845430341,31.76,75779.25,31.1,-0.53256,0.00017,28.52288]
[1779845432987,31.76,75781.34,31.1,-0.5322,0.00017,28.52274]
[1779845432993,31.76,75781.43,31.1,-0.53218,0.00017,28.52287]
[1779845433450,31.76,75781.43,31.1,-0.53218,0.00017,28.52287]
[1779845434386,31.76,75782.63,31.1,-0.53198,0.00017,28.52453]
[1779845434439,31.76,75782.63,31.1,-0.53198,0.00017,28.52453]
[1779845435796,31.76,75785.14,31.1,-0.53154,0.00017,28.52797]
[1779845438955,31.76,75787.48,31.1,-0.53113,0.00017,28.53113]
[1779845439208,31.76,75787.48,31.1,-0.53113,0.00017,28.53113]
[1779845439054,31.76,75787.64,31.1,-0.53111,0.00017,28.53134]
[1779845439258,31.76,75787.64,31.1,-0.53111,0.00017,28.53134]
[1779845440031,31.76,75787.64,31.1,-0.53111,0.00017,28.53134]
[1779845440115,31.76,75787.64,31.1,-0.53111,0.00017,28.53134]
[1779845440182,31.76,75788.31,31.1,-0.53099,0.00017,28.53224]
[1779845440339,31.76,75788.31,31.1,-0.53099,0.00017,28.53224]
[1779845441163,31.76,75788.31,31.1,-0.53099,0.00017,28.53224]
[1779845441258,31.76,75788.31,31.1,-0.53099,0.00017,28.53224]
[1779845440410,31.76,75794.78,31.1,-0.52986,0.00017,28.54086]
[1779845441418,31.76,75802.17,31.1,-0.52857,0.00017,28.55043]
[1779845443433,31.75,75808.41,31.1,-0.52749,0.00017,28.55826]
[1779845449120,31.75,75808.58,31.1,-0.52746,0.00017,28.55845]
[1779845449211,31.75,75807.14,31.1,-0.52772,0.00017,28.55664]
[1779845449497,31.75,75807.14,31.1,-0.52772,0.00017,28.55664]
[1779845449518,31.75,75807.14,31.1,-0.52772,0.00017,28.55664]
[1779845450556,31.75,75788.77,31.1,-0.53092,0.00017,28.53279]
[1779845451491,31.75,75787.86,31.1,-0.53108,0.00017,28.53155]
[1779845456526,31.74,75787.36,31.1,-0.53118,0.00017,28.53084]
[1779845461561,31.74,75785.71,31.1,-0.53147,0.00017,28.52856]
[1779845463625,31.74,75785.69,31.1,-0.53148,0.00017,28.52853]
[1779845463698,31.74,75785.69,31.1,-0.53148,0.00017,28.52853]
[1779845463829,31.74,75785.69,31.1,-0.53148,0.00017,28.52853]
[1779845463992,31.74,75785.69,31.1,-0.53148,0.00017,28.52853]
[1779845464044,31.74,75785.47,31.1,-0.53152,0.00017,28.52822]
[1779845464539,31.74,75785.47,31.1,-0.53152,0.00017,28.52822]
[1779845464586,31.74,75773.36,31.1,-0.53363,0.00017,28.51126]
[1779845467852,31.74,75773.03,31.1,-0.53369,0.00017,28.51079]
[1779845468614,31.74,75757.81,31.1,-0.53635,0.00017,28.48831]
[1779845469621,31.74,75756.63,31.1,-0.53655,0.00017,28.48651]
[1779845474656,31.74,75754.59,31.1,-0.53691,0.00017,28.48339]
[1779845480698,31.74,75754.91,31.1,-0.53685,0.00017,28.48389]
[1779845485423,31.74,75754.38,31.1,-0.53694,0.00017,28.48308]
[1779845490782,31.74,75751.4,31.1,-0.53746,0.00017,28.47848]
[1779845496811,31.74,75752.27,31.1,-0.53732,0.00017,28.47677]
[1779845500841,31.74,75756.49,31.1,-0.53658,0.00017,28.48325]
[1779845500925,31.74,75756.49,31.1,-0.53658,0.00017,28.48325]
[1779845502119,31.74,75758.47,31.1,-0.53624,0.00017,28.48626]
[1779845502185,31.74,75767.56,31.1,-0.53465,0.00017,28.4998]
[1779845502853,31.74,75775.43,31.1,-0.53327,0.00017,28.51116]
[1779845504867,31.74,75776.49,31.1,-0.53309,0.00017,28.51267]
[1779845506041,31.74,75776.49,31.1,-0.53309,0.00017,28.51267]
[1779845506143,31.74,75776.19,31.1,-0.53314,0.00017,28.51225]
[1779845509973,31.73,75773.71,31.1,-0.53358,0.00017,28.50869]
[1779845510054,31.73,75772.57,31.1,-0.53378,0.00017,28.50704]
[1779845516951,31.73,75765.33,31.1,-0.53504,0.00017,28.49648]
[1779845519584,31.73,75761.77,31.1,-0.53567,0.00017,28.49118]
[1779845520312,31.73,75761.77,31.1,-0.53567,0.00017,28.49118]
[1779845521364,31.73,75761.45,31.1,-0.53572,0.00017,28.49069]
[1779845524731,31.73,75761.39,31.1,-0.53574,0.00017,28.4906]
[1779845524821,31.73,75761.39,31.1,-0.53574,0.00017,28.4906]
[1779845524893,31.73,75761.39,31.1,-0.53574,0.00017,28.4906]
[1779845525576,31.73,75765.59,31.1,-0.535,0.00017,28.49684]
[1779845527574,31.73,75772.26,31.1,-0.53384,0.00017,28.50657]
[1779845532329,31.73,75774.5,31.1,-0.53345,0.00017,28.50978]
[1779845537640,31.73,75774.54,31.1,-0.53344,0.00017,28.50984]
[1779845543140,31.73,75771.37,31.1,-0.53399,0.00017,28.50529]
[1779845543581,31.73,75771.37,31.1,-0.53399,0.00017,28.50529]
[1779845543847,31.73,75771.37,31.1,-0.53399,0.00017,28.50529]
[1779845544147,31.73,75777.81,31.1,-0.53287,0.00017,28.51449]
[1779845549181,31.73,75778.81,31.1,-0.53269,0.00017,28.5159]
[1779845550259,31.73,75778.81,31.1,-0.53269,0.00017,28.5159]
[1779845550308,31.73,75778.81,31.1,-0.53269,0.00017,28.5159]
[1779845550643,31.73,75778.52,31.1,-0.53274,0.00017,28.5155]
[1779845550696,31.73,75778.52,31.1,-0.53274,0.00017,28.5155]
[1779845551564,31.73,75775.45,31.1,-0.53328,0.00017,28.5081]
[1779845551624,31.73,75775.45,31.1,-0.53328,0.00017,28.5081]
[1779845552300,31.73,75775.45,31.1,-0.53328,0.00017,28.5081]
[1779845553094,31.73,75779.91,31.1,-0.5325,0.00017,28.51439]
[1779845555658,31.73,75782.81,31.1,-0.53199,0.00017,28.51843]
[1779845556860,31.73,75778.96,31.1,-0.53267,0.00017,28.51307]
[1779845562300,31.73,75775.71,31.1,-0.53323,0.00017,28.50849]
[1779845562376,31.73,75776.64,31.1,-0.53307,0.00017,28.50981]
[1779845569322,31.74,75780.91,31.1,-0.53232,0.00017,28.51582]
[1779845572815,31.74,75780.91,31.1,-0.53232,0.00017,28.51582]
[1779845581406,31.74,75781.28,31.1,-0.53225,0.00017,28.51635]
[1779845583258,31.74,75781.28,31.1,-0.53225,0.00017,28.51635]
[1779845583393,31.74,75781.28,31.1,-0.53225,0.00017,28.51636]
[1779845588454,31.74,75778.09,31.1,-0.53281,0.00017,28.5119]
[1779845594497,31.74,75777.99,31.1,-0.53283,0.00017,28.51176]
[1779845596441,31.74,75778.01,31.1,-0.53282,0.00017,28.51179]
[1779845601546,31.74,75777.24,31.1,-0.53296,0.00017,28.51071]
[1779845604846,31.74,75775.41,31.1,-0.53328,0.00017,28.50811]
[1779845608827,31.74,75774.0,31.1,-0.53352,0.00017,28.5061]
[1779845610788,31.74,75773.92,31.1,-0.53354,0.00017,28.50598]
[1779845611138,31.74,75773.92,31.1,-0.53354,0.00017,28.50598]
[1779845613813,31.74,75773.75,31.1,-0.53357,0.00017,28.50268]
[1779845613838,31.74,75773.75,31.1,-0.53357,0.00017,28.50268]
[1779845616133,31.74,75769.4,31.1,-0.53433,0.00017,28.4964]
[1779845617584,31.74,75769.12,31.1,-0.53438,0.00017,28.49599]
[1779845619674,31.74,75761.84,31.1,-0.53565,0.00017,28.48523]
[1779845623696,31.74,75760.26,31.1,-0.53593,0.00017,28.48286]
[1779845627321,31.74,75756.54,31.1,-0.53658,0.00017,28.47722]
[1779845628122,31.74,75756.54,31.1,-0.53658,0.00017,28.47722]
[1779845628180,31.74,75756.54,31.1,-0.53658,0.00017,28.47722]
[1779845628842,31.74,75756.54,31.1,-0.53658,0.00017,28.47722]
[1779845629033,31.74,75756.54,31.1,-0.53658,0.00017,28.47722]
[1779845629074,31.74,75762.26,31.1,-0.53558,0.00017,28.48586]
[1779845635786,31.74,75766.46,31.1,-0.53485,0.00017,28.49207]
[1779845640821,31.74,75762.1,31.1,-0.53561,0.00017,28.48559]
[1779845645856,31.74,75762.22,31.1,-0.53559,0.00017,28.48577]
[1779845647504,31.73,75763.22,31.1,-0.53542,0.00017,28.48726]
[1779845648175,31.73,75763.22,31.1,-0.53542,0.00017,28.48726]
[1779845648478,31.73,75763.71,31.1,-0.53533,0.00017,28.48798]
[1779845653912,31.73,75764.14,31.1,-0.53526,0.00017,28.48861]
[1779845658947,31.73,75766.16,31.1,-0.53491,0.00017,28.49158]
[1779845662282,31.73,75765.77,31.1,-0.53498,0.00017,28.491]
[1779845663533,31.73,75765.7,31.1,-0.53499,0.00017,28.49089]
[1779845670026,31.73,75765.91,31.1,-0.53496,0.00017,28.49118]
[1779845675061,31.73,75766.39,31.1,-0.53488,0.00017,28.48882]
[1779845680096,31.73,75764.95,31.1,-0.53514,0.00017,28.48668]
[1779845686138,31.72,75764.35,31.1,-0.53524,0.00017,28.48577]
[1779845687367,31.72,75764.35,31.1,-0.53524,0.00017,28.48577]
[1779845688517,31.72,75759.68,31.1,-0.53606,0.00017,28.47878]
[1779845694194,31.72,75755.84,31.1,-0.53673,0.00017,28.47294]
[1779845701243,31.72,75756.12,31.1,-0.53668,0.00017,28.47337]
[1779845706277,31.72,75752.62,31.1,-0.53729,0.00017,28.46799]
[1779845712320,31.72,75756.93,31.1,-0.53654,0.00017,28.47462]
[1779845717355,31.72,75755.09,31.1,-0.53686,0.00017,28.47181]
[1779845723397,31.73,75753.62,31.1,-0.53712,0.00017,28.46955]
[1779845728432,31.73,75753.7,31.1,-0.5371,0.00017,28.46968]
[1779845733468,31.73,75752.97,31.1,-0.53723,0.00017,28.46551]
[1779845738501,31.73,75752.45,31.1,-0.53732,0.00017,28.46471]
[1779845748572,31.73,75751.39,31.1,-0.5375,0.00017,28.46309]
[1779845753610,31.73,75750.64,31.1,-0.53763,0.00017,28.46194]
[1779845758645,31.73,75753.65,31.1,-0.5371,0.00017,28.46662]
[1779845763681,31.73,75753.05,31.1,-0.53721,0.00017,28.46571]
[1779845768716,31.74,75752.94,31.1,-0.53722,0.00017,28.46555]
[1779845773751,31.74,75752.01,31.1,-0.53738,0.00017,28.46412]
[1779845778789,31.74,75753.13,31.1,-0.53719,0.00017,28.46586]
[1779845782286,31.74,75753.15,31.1,-0.53718,0.00017,28.4659]
[1779845788493,31.74,75757.68,31.1,-0.53639,0.00017,28.47284]
[1779845789166,31.74,75759.77,31.1,-0.53603,0.00017,28.47601]
[1779845794902,31.74,75764.74,31.1,-0.53516,0.00017,28.48036]
[1779845799937,31.74,75767.79,31.1,-0.53463,0.00017,28.48484]
[1779845804972,31.74,75765.9,31.1,-0.53497,0.00017,28.48205]
[1779845806520,31.74,75765.9,31.1,-0.53497,0.00017,28.48205]
[1779845807993,31.73,75754.53,31.1,-0.53695,0.00017,28.46492]
[1779845813029,31.73,75754.27,31.1,-0.537,0.00017,28.46453]
[1779845815043,31.74,75745.76,31.1,-0.53848,0.00017,28.45125]
[1779845817056,31.74,75743.99,31.1,-0.53879,0.00017,28.44844]
[1779845817087,31.74,75743.99,31.1,-0.53879,0.00017,28.44844]
[1779845817189,31.74,75743.51,31.1,-0.53887,0.00017,28.44768]
[1779845819270,31.74,75738.09,31.1,-0.53982,0.00017,28.43895]
[1779845820419,31.74,75726.55,31.1,-0.54184,0.00017,28.41981]
[1779845821095,31.74,75726.55,31.1,-0.54184,0.00017,28.41981]
[1779845821113,31.74,75725.5,31.1,-0.54202,0.00017,28.41804]
[1779845821639,31.74,75725.5,31.1,-0.54202,0.00017,28.41804]
[1779845827128,31.74,75726.82,31.1,-0.54179,0.00017,28.42026]
[1779845830313,31.74,75727.12,31.1,-0.54174,0.00017,28.42079]
[1779845830403,31.74,75726.91,31.1,-0.54177,0.00017,28.42045]
[1779845831456,31.74,75726.91,31.1,-0.54177,0.00017,28.42045]
[1779845831516,31.74,75728.55,31.1,-0.54148,0.00017,28.4232]
[1779845832254,31.74,75728.55,31.1,-0.54148,0.00017,28.4232]
[1779845832316,31.74,75731.06,31.1,-0.54105,0.00017,28.4274]
[1779845838205,31.74,75734.31,31.1,-0.54048,0.00017,28.43276]
[1779845838764,31.74,75734.31,31.1,-0.54048,0.00017,28.43276]
[1779845841684,31.73,75742.76,31.1,-0.53901,0.00017,28.44646]
[1779845843935,31.73,75742.7,31.1,-0.53902,0.00017,28.44635]
[1779845845901,31.73,75747.97,31.1,-0.5381,0.00017,28.4547]
[1779845846319,31.73,75747.97,31.1,-0.5381,0.00017,28.4547]
[1779845846392,31.73,75751.94,31.1,-0.53741,0.00017,28.46089]
[1779845849282,31.73,75757.16,31.1,-0.5365,0.00017,28.46892]
[1779845851193,31.73,75757.26,31.1,-0.53648,0.00017,28.46907]
[1779845851296,31.73,75756.34,31.1,-0.53665,0.00017,28.46461]
[1779845856332,31.73,75755.03,31.1,-0.53688,0.00017,28.46259]
[1779845861366,31.73,75755.37,31.1,-0.53682,0.00017,28.46309]
[1779845864832,31.73,75754.49,31.1,-0.53698,0.00017,28.46173]
[1779845864982,31.73,75754.49,31.1,-0.53698,0.00017,28.46173]
[1779845865394,31.73,75754.99,31.1,-0.53689,0.00017,28.4625]
[1779845870429,31.73,75759.62,31.1,-0.53608,0.00017,28.46955]
[1779845875464,31.73,75761.77,31.1,-0.5357,0.00017,28.47278]
[1779845880499,31.73,75760.28,31.1,-0.53596,0.00017,28.47054]
[1779845885534,31.73,75760.6,31.1,-0.53591,0.00017,28.47102]
[1779845890569,31.73,75764.69,31.1,-0.53519,0.00017,28.47712]
[1779845892289,31.73,75765.78,31.1,-0.535,0.00017,28.47874]
[1779845896143,31.73,75770.56,31.1,-0.53417,0.00017,28.48572]
[1779845901646,31.72,75770.04,31.1,-0.53426,0.00017,28.48496]
[1779845906681,31.72,75770.64,31.1,-0.53416,0.00017,28.48582]
[1779845912725,31.72,75770.64,31.1,-0.53417,0.00017,28.48275]
[1779845917760,31.72,75771.77,31.1,-0.53397,0.00017,28.48438]
[1779845920524,31.72,75773.23,31.1,-0.53371,0.00017,28.48648]
[1779845925816,31.72,75773.54,31.1,-0.53366,0.00017,28.48693]
[1779845933872,31.72,75775.16,31.1,-0.53338,0.00017,28.48925]
[1779845938907,31.72,75771.65,31.1,-0.53399,0.00017,28.48421]
[1779845940354,31.72,75771.65,31.1,-0.53399,0.00017,28.48421]
[1779845940541,31.72,75771.65,31.1,-0.53399,0.00017,28.48421]
[1779845941241,31.72,75770.47,31.1,-0.5342,0.00017,28.4825]
[1779845941560,31.72,75770.47,31.1,-0.5342,0.00017,28.4825]
[1779845941928,31.72,75764.18,31.1,-0.5353,0.00017,28.47326]
[1779845946963,31.72,75764.74,31.1,-0.5352,0.00017,28.47408]
[1779845952006,31.72,75763.45,31.1,-0.53543,0.00017,28.47216]
[1779845958484,31.72,75763.48,31.1,-0.53542,0.00017,28.4722]
[1779845959408,31.72,75762.65,31.1,-0.53557,0.00017,28.47096]
[1779845965774,31.72,75762.89,31.1,-0.53553,0.00017,28.47132]
[1779845968118,31.72,75768.17,31.1,-0.5346,0.00017,28.47912]
[1779845970602,31.72,75772.0,31.1,-0.53393,0.00017,28.48469]
[1779845972237,31.72,75769.17,31.1,-0.53443,0.00017,28.47752]
[1779845973354,31.72,75769.43,31.1,-0.53439,0.00017,28.4779]
[1779845973606,31.72,75769.43,31.1,-0.53439,0.00017,28.4779]
[1779845975490,31.72,75768.36,31.1,-0.53458,0.00017,28.47633]
[1779845981209,31.72,75764.73,31.1,-0.53521,0.00017,28.47097]
[1779845990158,31.72,75764.69,31.1,-0.53522,0.00017,28.47091]
[1779845991174,31.72,75764.79,31.1,-0.5352,0.00017,28.47105]
[1779845993295,31.72,75771.48,31.1,-0.53403,0.00017,28.48085]
[1779845998330,31.71,75771.52,31.1,-0.53403,0.00017,28.4809]
[1779846003550,31.71,75771.19,31.1,-0.53409,0.00017,28.48042]
[1779846009411,31.71,75762.08,31.1,-0.53568,0.00017,28.46699]
[1779846015452,31.71,75762.31,31.1,-0.53564,0.00017,28.46733]
[1779846020488,31.71,75761.8,31.1,-0.53573,0.00017,28.46657]
[1779846024273,31.71,75762.1,31.1,-0.53568,0.00017,28.46701]
[1779846024605,31.71,75762.1,31.1,-0.53568,0.00017,28.46701]
[1779846024702,31.71,75757.69,31.1,-0.53645,0.00017,28.46035]
[1779846025524,31.71,75750.39,31.1,-0.53773,0.00017,28.4491]
[1779846030559,31.71,75748.42,31.1,-0.53808,0.00017,28.44597]
[1779846031499,31.71,75748.42,31.1,-0.53808,0.00017,28.44597]
[1779846031566,31.71,75752.72,31.1,-0.53733,0.00017,28.44961]
[1779846031870,31.71,75752.72,31.1,-0.53733,0.00017,28.44961]
[1779846032573,31.71,75760.46,31.1,-0.53598,0.00017,28.46144]
[1779846032881,31.71,75760.46,31.1,-0.53598,0.00017,28.46144]
[1779846033580,31.71,75766.09,31.1,-0.53499,0.00017,28.46984]
[1779846039622,31.7,75766.53,31.1,-0.53492,0.00017,28.47046]
[1779846044657,31.7,75766.8,31.1,-0.53488,0.00017,28.47083]
[1779846049958,31.7,75769.25,31.1,-0.53445,0.00018,28.4744]
[1779846051062,31.7,75769.17,31.1,-0.53447,0.00018,28.47428]
[1779846060769,31.7,75769.55,31.1,-0.5344,0.00018,28.47482]
[1779846061439,31.7,75769.55,31.1,-0.5344,0.00018,28.47482]
[1779846061729,31.7,75769.55,31.1,-0.5344,0.00018,28.47482]
[1779846062514,31.7,75772.57,31.1,-0.53387,0.00018,28.4792]
[1779846067818,31.7,75777.17,31.1,-0.53307,0.00018,28.48578]
[1779846070195,31.7,75778.97,31.1,-0.53275,0.00018,28.48833]
[1779846076728,31.7,75780.2,31.1,-0.53253,0.00018,28.49008]
[1779846077599,31.7,75781.63,31.1,-0.53228,0.00018,28.49208]
[1779846078537,31.7,75783.44,31.1,-0.53196,0.00018,28.49459]
[1779846078896,31.7,75783.84,31.1,-0.53189,0.00018,28.49515]
[1779846079837,31.7,75783.84,31.1,-0.53189,0.00018,28.49515]
[1779846084938,31.7,75787.65,31.1,-0.53123,0.00018,28.50033]
[1779846089973,31.7,75787.63,31.1,-0.53124,0.00018,28.50028]
[1779846093599,31.69,75787.63,31.1,-0.53125,0.00018,28.49721]
[1779846098808,31.69,75793.38,31.1,-0.53024,0.00018,28.50492]
[1779846107093,31.69,75793.39,31.1,-0.53025,0.00018,28.5049]
[1779846112296,31.68,75794.15,31.1,-0.53012,0.00018,28.5059]
[1779846118170,31.68,75793.97,31.1,-0.53015,0.00018,28.50564]
[1779846119451,31.68,75793.97,31.1,-0.53015,0.00018,28.50564]
[1779846121343,31.68,75798.29,31.1,-0.5294,0.00018,28.51131]
[1779846127233,31.68,75798.38,31.1,-0.52938,0.00018,28.51141]
[1779846128134,31.68,75798.38,31.1,-0.52938,0.00018,28.51141]
[1779846133278,31.68,75799.27,31.1,-0.52923,0.00018,28.51256]
[1779846138314,31.68,75799.45,31.1,-0.5292,0.00018,28.51278]
[1779846143349,31.67,75799.29,31.1,-0.52923,0.00018,28.51256]
[1779846149391,31.67,75799.51,31.1,-0.52919,0.00018,28.51283]
[1779846154426,31.67,75799.7,31.1,-0.52917,0.00018,28.51001]
[1779846155017,31.67,75799.7,31.1,-0.52917,0.00018,28.51001]
[1779846156291,31.67,75799.7,31.1,-0.52917,0.00018,28.51]
[1779846161475,31.67,75799.01,31.1,-0.52929,0.00018,28.50912]
[1779846162314,31.67,75799.01,31.1,-0.52929,0.00018,28.50912]
[1779846162527,31.67,75799.01,31.1,-0.52929,0.00018,28.50912]
[1779846163180,31.67,75799.17,31.1,-0.52926,0.00018,28.50933]
[1779846165466,31.67,75799.06,31.1,-0.52928,0.00018,28.5092]
[1779846167384,31.67,75799.06,31.1,-0.52928,0.00018,28.5092]
[1779846174568,31.68,75799.11,31.1,-0.52926,0.00018,28.5093]
[1779846179603,31.68,75798.65,31.1,-0.52934,0.00018,28.50873]
[1779846184638,31.69,75798.71,31.1,-0.52932,0.00018,28.50884]
[1779846189673,31.69,75798.9,31.1,-0.52928,0.00018,28.5091]
[1779846192175,31.69,75799.32,31.1,-0.52921,0.00018,28.50966]
[1779846192187,31.69,75799.32,31.1,-0.52921,0.00018,28.50966]
[1779846192251,31.69,75799.32,31.1,-0.52921,0.00018,28.50966]
[1779846192917,31.69,75809.95,31.1,-0.52734,0.00018,28.52312]
[1779846193148,31.69,75809.95,31.1,-0.52734,0.00018,28.52312]
[1779846193387,31.69,75809.95,31.1,-0.52734,0.00018,28.52312]
[1779846193551,31.69,75809.95,31.1,-0.52734,0.00018,28.52312]
[1779846193861,31.69,75822.04,31.1,-0.52523,0.00018,28.53769]
[1779846194264,31.69,75822.04,31.1,-0.52523,0.00018,28.53769]
[1779846195247,31.69,75827.31,31.1,-0.5243,0.00018,28.54379]
[1779846200750,31.69,75824.18,31.1,-0.52485,0.00018,28.54017]
[1779846201757,31.69,75817.68,31.1,-0.52599,0.00018,28.53251]
[1779846206792,31.68,75812.64,31.1,-0.52688,0.00018,28.52638]
[1779846211249,31.68,75812.43,31.1,-0.52693,0.00018,28.52609]
[1779846212229,31.68,75807.79,31.1,-0.52775,0.00018,28.51728]
[1779846212290,31.68,75807.79,31.1,-0.52775,0.00018,28.51728]
[1779846212833,31.68,75805.95,31.1,-0.52807,0.00018,28.51497]
[1779846216298,31.67,75805.14,31.1,-0.52821,0.00018,28.51395]
[1779846222407,31.67,75805.95,31.1,-0.52807,0.00018,28.51497]
[1779846222904,31.67,75808.23,31.1,-0.52767,0.00018,28.51782]
[1779846223462,31.67,75808.23,31.1,-0.52767,0.00018,28.51782]
[1779846229953,31.66,75809.94,31.1,-0.52738,0.00018,28.51989]
[1779846231360,31.66,75809.94,31.1,-0.52738,0.00018,28.51989]
[1779846231967,31.66,75808.05,31.1,-0.52772,0.00018,28.51752]
[1779846237002,31.66,75807.09,31.1,-0.52789,0.00018,28.51629]
[1779846242039,31.65,75806.9,31.1,-0.52793,0.00018,28.51601]
[1779846247346,31.65,75808.21,31.1,-0.52771,0.00018,28.51763]
[1779846247559,31.65,75808.21,31.1,-0.52771,0.00018,28.51763]
[1779846247661,31.65,75808.31,31.1,-0.52769,0.00018,28.51775]
[1779846251108,31.64,75815.32,31.1,-0.52647,0.00018,28.52635]
[1779846256143,31.6,75815.02,31.1,-0.52657,0.00018,28.52573]
[1779846262185,31.59,75815.08,31.1,-0.52657,0.00018,28.52576]
[1779846270240,31.58,75813.98,31.1,-0.52677,0.00018,28.52438]
[1779846276282,31.58,75813.46,31.1,-0.52688,0.00018,28.52066]
[1779846285346,31.57,75813.41,31.1,-0.52689,0.00018,28.52055]
[1779846288424,31.57,75813.41,31.1,-0.52689,0.00018,28.52055]
[1779846288444,31.57,75813.41,31.1,-0.52689,0.00018,28.52055]
[1779846288614,31.57,75813.41,31.1,-0.52689,0.00018,28.52055]
[1779846288659,31.57,75813.41,31.1,-0.52689,0.00018,28.52055]
[1779846288792,31.57,75813.41,31.1,-0.52689,0.00018,28.52055]
[1779846288884,31.57,75813.32,31.1,-0.52691,0.00018,28.52042]
[1779846289553,31.57,75813.32,31.1,-0.52691,0.00018,28.52042]
[1779846289644,31.57,75776.4,31.1,-0.53341,0.00018,28.47133]
[1779846290318,31.57,75776.4,31.1,-0.53341,0.00018,28.47133]
[1779846290848,31.57,75776.4,31.1,-0.53341,0.00018,28.47133]
[1779846291078,31.57,75776.4,31.1,-0.53341,0.00018,28.47133]
[1779846290882,31.57,75761.55,31.1,-0.53602,0.00018,28.44946]
[1779846291276,31.57,75761.55,31.1,-0.53602,0.00018,28.44946]
[1779846293593,31.57,75764.63,31.1,-0.53548,0.00018,28.4541]
[1779846294234,31.57,75761.65,31.1,-0.536,0.00018,28.44962]
[1779846299472,31.57,75761.46,31.1,-0.53603,0.00018,28.44934]
[1779846300249,31.57,75762.46,31.1,-0.53586,0.00018,28.45085]
[1779846301547,31.57,75764.47,31.1,-0.5355,0.00018,28.45388]
[1779846305155,31.57,75766.43,31.1,-0.53516,0.00018,28.45681]
[1779846305503,31.57,75773.86,31.1,-0.53385,0.00018,28.4677]
[1779846309714,31.57,75776.31,31.1,-0.53342,0.00018,28.47124]
[1779846309871,31.57,75776.31,31.1,-0.53342,0.00018,28.47124]
[1779846310197,31.57,75776.35,31.1,-0.53341,0.00018,28.4713]
[1779846310750,31.57,75776.35,31.1,-0.53341,0.00018,28.4713]
[1779846310845,31.57,75769.87,31.1,-0.53455,0.00018,28.46191]
[1779846311634,31.57,75769.87,31.1,-0.53455,0.00018,28.46191]
[1779846313492,31.57,75767.49,31.1,-0.53497,0.00018,28.45841]
[1779846316322,31.57,75766.47,31.1,-0.53515,0.00018,28.4569]
[1779846320923,31.57,75766.24,31.1,-0.53519,0.00018,28.45656]
[1779846323585,31.57,75770.58,31.1,-0.53442,0.00018,28.46297]
[1779846324645,31.57,75761.46,31.1,-0.53602,0.00018,28.4494]
[1779846329680,31.58,75761.58,31.1,-0.536,0.00018,28.4496]
[1779846334715,31.58,75761.06,31.1,-0.53609,0.00018,28.44576]
[1779846338244,31.58,75759.78,31.1,-0.53632,0.00018,28.44383]
[1779846340040,31.58,75756.07,31.1,-0.53697,0.00018,28.43815]
[1779846345792,31.58,75753.19,31.1,-0.53747,0.00018,28.43372]
[1779846347432,31.58,75752.77,31.1,-0.53754,0.00018,28.43307]
[1779846352841,31.59,75746.13,31.1,-0.5387,0.00018,28.42263]
[1779846357036,31.59,75745.49,31.1,-0.53881,0.00018,28.42162]
[1779846357137,31.59,75745.4,31.1,-0.53883,0.00018,28.42148]
[1779846357517,31.59,75745.4,31.1,-0.53883,0.00018,28.42148]
[1779846357517,31.59,75745.4,31.1,-0.53883,0.00018,28.42148]
[1779846357534,31.59,75745.4,31.1,-0.53883,0.00018,28.42148]
[1779846357619,31.59,75745.4,31.1,-0.53883,0.00018,28.42148]
[1779846357981,31.59,75752.83,31.1,-0.53752,0.00018,28.43323]
[1779846358883,31.59,75760.17,31.1,-0.53623,0.00018,28.44454]
[1779846363924,31.59,75762.53,31.1,-0.53581,0.00018,28.44812]
[1779846367470,31.59,75764.28,31.1,-0.53551,0.00018,28.45076]
[1779846375398,31.59,75762.36,31.1,-0.53584,0.00018,28.44789]
[1779846378500,31.6,75763.79,31.1,-0.53559,0.00018,28.45005]
[1779846387085,31.6,75764.04,31.1,-0.53554,0.00018,28.45044]
[1779846389245,31.6,75763.96,31.1,-0.53556,0.00018,28.45032]
[1779846389570,31.6,75763.96,31.1,-0.53556,0.00018,28.45032]
[1779846389619,31.6,75763.96,31.1,-0.53556,0.00018,28.45032]
[1779846389801,31.6,75763.96,31.1,-0.53556,0.00018,28.45032]
[1779846389856,31.6,75763.96,31.1,-0.53556,0.00018,28.45032]
[1779846390017,31.6,75763.96,31.1,-0.53556,0.00018,28.45032]
[1779846390106,31.6,75782.18,31.1,-0.53235,0.00018,28.4767]
[1779846390597,31.6,75782.18,31.1,-0.53235,0.00018,28.4767]
[1779846390641,31.6,75782.18,31.1,-0.53235,0.00018,28.4767]
[1779846391113,31.6,75789.98,31.1,-0.53099,0.00018,28.48438]
[1779846391616,31.6,75789.98,31.1,-0.53099,0.00018,28.48438]
[1779846392120,31.6,75788.98,31.1,-0.53116,0.00018,28.48302]
[1779846397155,31.6,75789.49,31.1,-0.53108,0.00018,28.48369]
[1779846399766,31.59,75793.04,31.1,-0.53045,0.00018,28.48847]
[1779846399833,31.59,75793.04,31.1,-0.53045,0.00018,28.48847]
[1779846400176,31.59,75803.19,31.1,-0.52867,0.00018,28.50176]
[1779846400672,31.59,75803.19,31.1,-0.52867,0.00018,28.50176]
[1779846402303,31.59,75806.98,31.1,-0.52801,0.00018,28.50657]
[1779846409238,31.59,75810.23,31.1,-0.52744,0.00018,28.51062]
[1779846410834,31.59,75810.32,31.1,-0.52742,0.00018,28.51073]
[1779846411005,31.59,75810.32,31.1,-0.52742,0.00018,28.51073]
[1779846411107,31.59,75810.32,31.1,-0.52742,0.00018,28.51073]
[1779846412261,31.59,75804.3,31.1,-0.52848,0.00018,28.50315]
[1779846417296,31.59,75796.96,31.1,-0.52977,0.00018,28.49364]
[1779846420822,31.59,75795.57,31.1,-0.53002,0.00018,28.4918]
[1779846421624,31.59,75795.57,31.1,-0.53002,0.00018,28.4918]
[1779846422205,31.59,75795.57,31.1,-0.53002,0.00018,28.4918]
[1779846421653,31.59,75793.19,31.1,-0.53044,0.00018,28.48863]
[1779846422337,31.59,75790.43,31.1,-0.53092,0.00018,28.48492]
[1779846424546,31.59,75790.63,31.1,-0.53088,0.00018,28.48519]
[1779846424647,31.59,75790.2,31.1,-0.53096,0.00018,28.48461]
[1779846429558,31.59,75790.49,31.1,-0.53091,0.00018,28.48502]
[1779846429659,31.59,75791.13,31.1,-0.53079,0.00018,28.48589]
[1779846431147,31.59,75791.13,31.1,-0.53079,0.00018,28.48589]
[1779846431251,31.59,75791.13,31.1,-0.53079,0.00018,28.48589]
[1779846431188,31.59,75791.89,31.1,-0.53066,0.00018,28.48691]
[1779846432199,31.59,75791.89,31.1,-0.53066,0.00018,28.48691]
[1779846432233,31.59,75795.52,31.1,-0.53002,0.00018,28.49176]
[1779846433370,31.59,75796.83,31.1,-0.52979,0.00018,28.49349]
[1779846434207,31.59,75798.36,31.1,-0.52952,0.00018,28.49549]
[1779846435430,31.59,75809.56,31.1,-0.52755,0.00018,28.5098]
[1779846436325,31.59,75809.56,31.1,-0.52755,0.00018,28.5098]
[1779846436655,31.59,75809.56,31.1,-0.52755,0.00018,28.5098]
[1779846438657,31.59,75812.36,31.1,-0.52706,0.00018,28.51325]
[1779846438759,31.59,75817.69,31.1,-0.52613,0.00018,28.51973]
[1779846440018,31.59,75817.69,31.1,-0.52613,0.00018,28.51973]
[1779846440285,31.59,75817.69,31.1,-0.52613,0.00018,28.51973]
[1779846440464,31.59,75825.22,31.1,-0.5248,0.00018,28.52863]
[1779846442839,31.59,75825.79,31.1,-0.5247,0.00018,28.52929]
[1779846443001,31.59,75825.79,31.1,-0.5247,0.00018,28.52929]
[1779846443193,31.59,75825.79,31.1,-0.5247,0.00018,28.52929]
[1779846443307,31.59,75826.29,31.1,-0.52462,0.00018,28.52986]
[1779846443629,31.59,75826.29,31.1,-0.52462,0.00018,28.52986]
[1779846443694,31.59,75826.29,31.1,-0.52462,0.00018,28.52986]
[1779846443731,31.59,75841.66,31.1,-0.52191,0.00018,28.54695]
[1779846444495,31.59,75845.83,31.1,-0.52118,0.00018,28.55136]
[1779846445561,31.59,75845.83,31.1,-0.52118,0.00018,28.55136]
[1779846445594,31.59,75845.83,31.1,-0.52118,0.00018,28.55136]
[1779846446104,31.59,75845.83,31.1,-0.52118,0.00018,28.55136]
[1779846448161,31.59,75850.89,31.1,-0.52029,0.00018,28.55659]
[1779846448294,31.59,75850.89,31.1,-0.52029,0.00018,28.55659]
[1779846448353,31.59,75851.15,31.1,-0.52024,0.00018,28.55686]
[1779846448414,31.59,75851.15,31.1,-0.52024,0.00018,28.55686]
[1779846448427,31.59,75851.15,31.1,-0.52024,0.00018,28.55686]
[1779846448436,31.59,75851.15,31.1,-0.52024,0.00018,28.55686]
[1779846449096,31.59,75851.15,31.1,-0.52024,0.00018,28.55686]
[1779846449554,31.59,75851.79,31.1,-0.52013,0.00018,28.55751]
[1779846449602,31.59,75851.97,31.1,-0.52009,0.00018,28.55769]
[1779846452267,31.59,75850.43,31.1,-0.52037,0.00018,28.55613]
[1779846452533,31.59,75851.58,31.1,-0.52017,0.00018,28.55424]
[1779846452571,31.59,75851.58,31.1,-0.52017,0.00018,28.55424]
[1779846452634,31.59,75853.15,31.1,-0.51989,0.00018,28.55582]
[1779846454486,31.59,75852.27,31.1,-0.52005,0.00018,28.55494]
[1779846454634,31.59,75852.27,31.1,-0.52005,0.00018,28.55494]
[1779846454835,31.59,75852.27,31.1,-0.52005,0.00018,28.55494]
[1779846456706,31.59,75849.25,31.1,-0.52058,0.00018,28.55186]
[1779846458559,31.59,75848.4,31.1,-0.52073,0.00018,28.55098]
[1779846460970,31.59,75847.79,31.1,-0.52084,0.00018,28.55035]
[1779846460975,31.59,75847.79,31.1,-0.52084,0.00018,28.55035]
[1779846460981,31.59,75847.79,31.1,-0.52084,0.00018,28.55035]
[1779846464924,31.59,75850.43,31.1,-0.52037,0.00018,28.55307]
[1779846465268,31.59,75850.43,31.1,-0.52037,0.00018,28.55307]
[1779846466107,31.59,75851.12,31.1,-0.52025,0.00018,28.55377]
[1779846467077,31.59,75851.74,31.1,-0.52014,0.00018,28.55441]
[1779846469448,31.59,75854.62,31.1,-0.51963,0.00018,28.55731]
[1779846470989,31.59,75854.12,31.1,-0.51972,0.00018,28.55681]
[1779846471090,31.59,75854.03,31.1,-0.51973,0.00018,28.55672]
[1779846474988,31.59,75854.28,31.1,-0.51969,0.00018,28.55698]
[1779846474995,31.59,75854.28,31.1,-0.51969,0.00018,28.55698]
[1779846475058,31.59,75854.28,31.1,-0.51969,0.00018,28.55698]
[1779846476235,31.59,75854.54,31.1,-0.51964,0.00018,28.55724]
[1779846475782,31.59,75864.86,31.1,-0.51782,0.00018,28.56724]
[1779846478994,31.59,75867.5,31.1,-0.51736,0.00018,28.5697]
[1779846481189,31.59,75867.7,31.1,-0.51733,0.00018,28.56988]
[1779846485403,31.59,75863.54,31.1,-0.51806,0.00018,28.56599]
[1779846490820,31.59,75866.33,31.1,-0.51757,0.00018,28.56861]
[1779846491808,31.59,75866.33,31.1,-0.51757,0.00018,28.56861]
[1779846491909,31.59,75866.74,31.1,-0.5175,0.00018,28.56899]
[1779846492806,31.59,75866.74,31.1,-0.5175,0.00018,28.56899]
[1779846493053,31.59,75866.74,31.1,-0.5175,0.00018,28.56899]
[1779846493199,31.59,75866.74,31.1,-0.5175,0.00018,28.56899]
[1779846493297,31.59,75866.74,31.1,-0.5175,0.00018,28.56899]
[1779846493291,31.59,75874.77,31.1,-0.51608,0.00018,28.57627]
[1779846493527,31.59,75874.77,31.1,-0.51608,0.00018,28.57627]
[1779846493890,31.59,75874.77,31.1,-0.51608,0.00018,28.57627]
[1779846494120,31.59,75874.77,31.1,-0.51608,0.00018,28.57627]
[1779846494271,31.59,75882.63,31.1,-0.5147,0.00018,28.58306]
[1779846494391,31.59,75882.63,31.1,-0.5147,0.00018,28.58306]
[1779846494555,31.59,75882.63,31.1,-0.5147,0.00018,28.58306]
[1779846494821,31.59,75882.63,31.1,-0.5147,0.00018,28.58306]
[1779846499886,31.58,75878.36,31.1,-0.51546,0.00018,28.5794]
[1779846504921,31.58,75878.57,31.1,-0.51542,0.00018,28.57958]
[1779846509956,31.58,75878.36,31.1,-0.51546,0.00018,28.57939]
[1779846514995,31.57,75878.91,31.1,-0.51537,0.00018,28.5768]
[1779846515723,31.57,75878.91,31.1,-0.51537,0.00018,28.5768]
[1779846517703,31.57,75879.25,31.1,-0.51532,0.00018,28.57709]
[1779846517916,31.57,75879.25,31.1,-0.51532,0.00018,28.57709]
[1779846518013,31.57,75877.7,31.1,-0.51559,0.00018,28.57574]
[1779846523048,31.57,75875.27,31.1,-0.51602,0.00018,28.57361]
[1779846523805,31.57,75875.27,31.1,-0.51602,0.00018,28.57361]
[1779846528991,31.57,75875.1,31.1,-0.51605,0.00018,28.57346]
[1779846530097,31.57,75865.41,31.1,-0.51775,0.00018,28.56463]
[1779846534275,31.57,75864.8,31.1,-0.51786,0.00018,28.56406]
[1779846535146,31.57,75865.75,31.1,-0.51769,0.00018,28.56495]
[1779846536103,31.57,75865.85,31.1,-0.51768,0.00018,28.56504]
[1779846536272,31.57,75865.85,31.1,-0.51768,0.00018,28.56504]
[1779846542181,31.57,75865.99,31.1,-0.51765,0.00018,28.56516]
[1779846547217,31.57,75864.71,31.1,-0.51788,0.00018,28.56396]
[1779846552253,31.56,75862.83,31.1,-0.51821,0.00018,28.56217]
[1779846553347,31.56,75862.83,31.1,-0.51821,0.00018,28.56217]
[1779846553386,31.56,75862.83,31.1,-0.51821,0.00018,28.56217]
[1779846558859,31.55,75857.05,31.1,-0.51925,0.00018,28.5565]
[1779846558898,31.55,75857.05,31.1,-0.51925,0.00018,28.5565]
[1779846559068,31.55,75857.05,31.1,-0.51925,0.00018,28.5565]
[1779846559302,31.54,75863.62,31.1,-0.5181,0.00018,28.56284]
[1779846560309,31.54,75870.78,31.1,-0.51684,0.00018,28.5695]
[1779846562942,31.54,75875.52,31.1,-0.516,0.00018,28.57375]
[1779846562977,31.54,75875.52,31.1,-0.516,0.00018,28.57375]
[1779846563330,31.54,75878.85,31.1,-0.51542,0.00018,28.57666]
[1779846564631,31.53,75878.52,31.1,-0.51548,0.00018,28.57635]
[1779846564639,31.53,75878.52,31.1,-0.51548,0.00018,28.57635]
[1779846565344,31.52,75875.95,31.1,-0.51594,0.00018,28.57408]
[1779846570379,31.48,75872.88,31.1,-0.51652,0.00018,28.57124]
[1779846571009,31.48,75872.88,31.1,-0.51652,0.00018,28.57124]
[1779846575639,31.47,75867.78,31.1,-0.51743,0.00018,28.5635]
[1779846580999,31.47,75870.07,31.1,-0.51703,0.00018,28.5656]
[1779846585884,31.47,75867.11,31.1,-0.51755,0.00018,28.56286]
[1779846587988,31.47,75866.83,31.1,-0.5176,0.00018,28.5626]
[1779846588255,31.47,75866.83,31.1,-0.5176,0.00018,28.5626]
[1779846588266,31.47,75865.56,31.1,-0.51783,0.00018,28.5614]
[1779846591081,31.47,75867.65,31.1,-0.51746,0.00018,28.56336]
[1779846591182,31.47,75868.04,31.1,-0.51739,0.00018,28.56372]
[1779846596565,31.47,75867.55,31.1,-0.51748,0.00018,28.56327]
[1779846598788,31.47,75867.69,31.1,-0.51745,0.00018,28.5634]
[1779846598791,31.47,75868.09,31.1,-0.51738,0.00018,28.56377]
[1779846604211,31.46,75870.8,31.1,-0.5169,0.00018,28.56626]
[1779846604259,31.46,75870.8,31.1,-0.5169,0.00018,28.56626]
[1779846604352,31.46,75870.88,31.1,-0.51689,0.00018,28.56633]
[1779846606272,31.46,75865.32,31.1,-0.51787,0.00018,28.56117]
[1779846607642,31.46,75858.75,31.1,-0.51903,0.00018,28.55485]
[1779846612677,31.46,75857.94,31.1,-0.51918,0.00018,28.55405]
[1779846617713,31.46,75860.53,31.1,-0.51872,0.00018,28.55658]
[1779846622975,31.46,75864.02,31.1,-0.51811,0.00018,28.55993]
[1779846626381,31.46,75868.89,31.1,-0.51725,0.00018,28.56449]
[1779846631811,31.46,75868.78,31.1,-0.51727,0.00018,28.56133]
[1779846632695,31.46,75868.78,31.1,-0.51727,0.00018,28.56133]
[1779846633825,31.46,75856.59,31.1,-0.51942,0.00018,28.54964]
[1779846640930,31.46,75855.03,31.1,-0.5197,0.00018,28.54808]
[1779846641189,31.46,75855.03,31.1,-0.5197,0.00018,28.54808]
[1779846641251,31.46,75855.36,31.1,-0.51964,0.00018,28.54841]
[1779846641644,31.46,75855.36,31.1,-0.51964,0.00018,28.54841]
[1779846641664,31.46,75855.36,31.1,-0.51964,0.00018,28.54841]
[1779846641881,31.46,75843.93,31.1,-0.52166,0.00018,28.53661]
[1779846646916,31.46,75843.94,31.1,-0.52166,0.00018,28.53663]
[1779846647680,31.46,75843.94,31.1,-0.52166,0.00018,28.53663]
[1779846647710,31.46,75843.94,31.1,-0.52166,0.00018,28.53663]
[1779846649160,31.46,75846.11,31.1,-0.52128,0.00018,28.53893]
[1779846653561,31.46,75849.35,31.1,-0.5207,0.00018,28.54232]
[1779846654541,31.46,75849.31,31.1,-0.52071,0.00018,28.54228]
[1779846654971,31.47,75845.23,31.1,-0.52143,0.00018,28.53802]
[1779846659209,31.46,75841.19,31.1,-0.52214,0.00018,28.5337]
[1779846659310,31.46,75842.35,31.1,-0.52194,0.00018,28.53494]
[1779846660555,31.46,75842.35,31.1,-0.52194,0.00018,28.53494]
[1779846660960,31.46,75844.66,31.1,-0.52153,0.00018,28.5374]
[1779846661281,31.46,75844.66,31.1,-0.52153,0.00018,28.5374]
[1779846661314,31.46,75844.71,31.1,-0.52152,0.00018,28.53746]
[1779846665222,31.46,75844.94,31.1,-0.52148,0.00018,28.53769]
[1779846665323,31.46,75844.94,31.1,-0.52148,0.00018,28.53769]
[1779846667270,31.46,75844.98,31.1,-0.52148,0.00018,28.53773]
[1779846668338,31.46,75845.08,31.1,-0.52146,0.00018,28.53784]
[1779846668358,31.46,75847.44,31.1,-0.52104,0.00018,28.54032]
[1779846672302,31.46,75843.87,31.1,-0.52167,0.00018,28.53655]
[1779846672404,31.46,75843.84,31.1,-0.52168,0.00018,28.53651]
[1779846673565,31.46,75843.84,31.1,-0.52168,0.00018,28.53651]
[1779846673620,31.46,75843.6,31.1,-0.52172,0.00018,28.53626]
[1779846680156,31.46,75848.11,31.1,-0.52092,0.00018,28.54102]
[1779846684155,31.46,75848.26,31.1,-0.5209,0.00018,28.54118]
[1779846684184,31.46,75848.33,31.1,-0.52088,0.00018,28.54125]
[1779846689221,31.46,75848.59,31.1,-0.52083,0.00018,28.54153]
[1779846694256,31.47,75849.06,31.1,-0.52075,0.00018,28.53898]
[1779846694861,31.47,75849.06,31.1,-0.52075,0.00018,28.53898]
[1779846695059,31.47,75849.06,31.1,-0.52075,0.00018,28.53898]
[1779846698631,31.47,75854.38,31.1,-0.51981,0.00018,28.5444]
[1779846704327,31.46,75855.5,31.1,-0.51961,0.00018,28.54552]
[1779846707460,31.46,75855.27,31.1,-0.51966,0.00018,28.54529]
[1779846708143,31.46,75854.87,31.1,-0.51973,0.00018,28.54489]
[1779846708429,31.46,75854.87,31.1,-0.51973,0.00018,28.54489]
[1779846708515,31.46,75854.87,31.1,-0.51973,0.00018,28.54489]
[1779846708971,31.46,75850.8,31.1,-0.52045,0.00018,28.54076]
[1779846709004,31.46,75850.8,31.1,-0.52045,0.00018,28.54076]
[1779846709247,31.46,75850.8,31.1,-0.52045,0.00018,28.54076]
[1779846710546,31.46,75849.74,31.1,-0.52063,0.00018,28.53967]
[1779846715406,31.46,75858.28,31.1,-0.51912,0.00018,28.54827]
[1779846718260,31.46,75858.35,31.1,-0.51911,0.00018,28.54834]
[1779846722091,31.46,75858.33,31.1,-0.51912,0.00018,28.54832]
[1779846723545,31.46,75855.9,31.1,-0.51954,0.00018,28.54592]
[1779846724482,31.47,75855.76,31.1,-0.51957,0.00018,28.54578]
[1779846727722,31.47,75853.81,31.1,-0.51991,0.00018,28.54383]
[1779846727799,31.47,75853.81,31.1,-0.51991,0.00018,28.54383]
[1779846728497,31.47,75850.48,31.1,-0.5205,0.00018,28.54044]
[1779846729318,31.47,75850.48,31.1,-0.5205,0.00018,28.54044]
[1779846729503,31.47,75849.26,31.1,-0.52071,0.00018,28.53919]
[1779846729854,31.47,75849.26,31.1,-0.52071,0.00018,28.53919]
[1779846730511,31.47,75849.43,31.1,-0.52068,0.00018,28.53937]
[1779846734127,31.47,75849.63,31.1,-0.52065,0.00018,28.53958]
[1779846734148,31.47,75849.63,31.1,-0.52065,0.00018,28.53958]
[1779846734539,31.47,75849.75,31.1,-0.52062,0.00018,28.53971]
[1779846735711,31.47,75850.09,31.1,-0.52056,0.00018,28.54006]
[1779846736287,31.47,75850.09,31.1,-0.52056,0.00018,28.54006]
[1779846742155,31.48,75850.17,31.1,-0.52055,0.00018,28.54015]
[1779846748548,31.48,75849.66,31.1,-0.52063,0.00018,28.53964]
[1779846756695,31.48,75850.06,31.1,-0.52056,0.00018,28.53701]
[1779846761396,31.48,75850.27,31.1,-0.52052,0.00018,28.53723]
[1779846763163,31.48,75854.73,31.1,-0.51974,0.00018,28.54175]
[1779846769328,31.48,75857.95,31.1,-0.51917,0.00018,28.54495]
[1779846769896,31.48,75858.62,31.1,-0.51905,0.00018,28.5456]
[1779846770650,31.48,75858.62,31.1,-0.51905,0.00018,28.5456]
[1779846770680,31.48,75858.62,31.1,-0.51905,0.00018,28.5456]
[1779846771187,31.48,75859.3,31.1,-0.51893,0.00018,28.54627]
[1779846771498,31.48,75859.3,31.1,-0.51893,0.00018,28.54627]
[1779846771557,31.48,75859.3,31.1,-0.51893,0.00018,28.54627]
[1779846771563,31.48,75859.3,31.1,-0.51893,0.00018,28.54627]
[1779846771655,31.48,75859.85,31.1,-0.51883,0.00018,28.5468]
[1779846772809,31.48,75868.56,31.1,-0.5173,0.00018,28.55508]
[1779846774262,31.48,75868.56,31.1,-0.5173,0.00018,28.55508]
[1779846774363,31.48,75870.12,31.1,-0.51702,0.00018,28.55651]
[1779846776828,31.48,75868.01,31.1,-0.51739,0.00018,28.55456]
[1779846781875,31.48,75867.97,31.1,-0.5174,0.00018,28.55452]
[1779846788016,31.48,75868.08,31.1,-0.51738,0.00018,28.55463]
[1779846789449,31.48,75868.08,31.1,-0.51738,0.00018,28.55463]
[1779846790487,31.48,75868.08,31.1,-0.51738,0.00018,28.55463]
[1779846790528,31.48,75868.08,31.1,-0.51738,0.00018,28.55463]
[1779846790567,31.48,75868.08,31.1,-0.51738,0.00018,28.55463]
[1779846791552,31.48,75868.08,31.1,-0.51738,0.00018,28.55463]
[1779846791649,31.48,75869.02,31.1,-0.51722,0.00018,28.5555]
[1779846793280,31.48,75868.83,31.1,-0.51725,0.00018,28.55532]
[1779846799710,31.48,75863.46,31.1,-0.5182,0.00018,28.55028]
[1779846800372,31.48,75863.37,31.1,-0.51821,0.00018,28.55019]
[1779846806043,31.48,75861.44,31.1,-0.51856,0.00018,28.54834]
[1779846810071,31.48,75853.35,31.1,-0.51999,0.00018,28.54034]
[1779846813297,31.48,75853.37,31.1,-0.51999,0.00018,28.5373]
[1779846813325,31.47,75853.64,31.1,-0.51994,0.00018,28.53757]
[1779846814244,31.47,75853.64,31.1,-0.51994,0.00018,28.53757]
[1779846814581,31.47,75853.64,31.1,-0.51994,0.00018,28.53757]
[1779846820141,31.47,75850.81,31.1,-0.52044,0.00018,28.53469]
[1779846823055,31.47,75852.7,31.1,-0.52011,0.00018,28.53662]
[1779846827671,31.47,75853.05,31.1,-0.52005,0.00018,28.53697]
[1779846828197,31.47,75853.65,31.1,-0.51994,0.00018,28.53758]
[1779846833232,31.47,75854.21,31.1,-0.51984,0.00018,28.53814]
[1779846839274,31.47,75855.0,31.1,-0.5197,0.00018,28.53893]
[1779846844309,31.47,75854.97,31.1,-0.51971,0.00018,28.5389]
[1779846849343,31.47,75855.15,31.1,-0.51968,0.00018,28.53908]
[1779846850558,31.47,75855.15,31.1,-0.51968,0.00018,28.53908]
[1779846850753,31.47,75855.15,31.1,-0.51968,0.00018,28.53908]
[1779846851358,31.47,75861.74,31.1,-0.51851,0.00018,28.54555]
[1779846853077,31.47,75864.39,31.1,-0.51804,0.00018,28.54809]
[1779846853372,31.47,75865.32,31.1,-0.51788,0.00018,28.54897]
[1779846854403,31.47,75865.32,31.1,-0.51788,0.00018,28.54897]
[1779846854502,31.47,75866.69,31.1,-0.51764,0.00018,28.55025]
[1779846860421,31.47,75865.86,31.1,-0.51778,0.00018,28.54947]
[1779846862110,31.47,75864.49,31.1,-0.51803,0.00018,28.54818]
[1779846867405,31.47,75865.55,31.1,-0.51784,0.00018,28.54918]
[1779846874473,31.47,75865.36,31.1,-0.51788,0.00018,28.54595]
[1779846874566,31.47,75865.36,31.1,-0.51788,0.00018,28.54595]
[1779846874701,31.47,75865.36,31.1,-0.51788,0.00018,28.54595]
[1779846874791,31.47,75864.69,31.1,-0.51799,0.00018,28.54531]
[1779846875526,31.47,75857.98,31.1,-0.51918,0.00018,28.53883]
[1779846880561,31.47,75854.45,31.1,-0.51981,0.00018,28.53531]
[1779846883218,31.47,75854.41,31.1,-0.51981,0.00018,28.53527]
[1779846885528,31.47,75853.67,31.1,-0.51994,0.00018,28.53452]
[1779846886540,31.47,75853.61,31.1,-0.51995,0.00018,28.53446]
[1779846890222,31.47,75854.38,31.1,-0.51982,0.00018,28.53524]
[1779846891191,31.47,75854.3,31.1,-0.51983,0.00018,28.53516]
[1779846897934,31.47,75854.93,31.1,-0.51972,0.00018,28.53579]
[1779846900924,31.47,75855.0,31.1,-0.51971,0.00018,28.53586]
[1779846906743,31.47,75852.99,31.1,-0.52007,0.00018,28.53383]
[1779846911778,31.47,75854.65,31.1,-0.51977,0.00018,28.5355]
[1779846916813,31.47,75854.3,31.1,-0.51984,0.00018,28.53515]
[1779846921848,31.47,75854.38,31.1,-0.51982,0.00018,28.53523]
[1779846926885,31.47,75854.31,31.1,-0.51983,0.00018,28.53516]
[1779846934941,31.47,75854.34,31.1,-0.51983,0.00018,28.53213]
[1779846937790,31.46,75854.42,31.1,-0.51982,0.00018,28.53221]
[1779846937962,31.46,75855.89,31.1,-0.51956,0.00018,28.53368]
[1779846942997,31.46,75857.46,31.1,-0.51928,0.00018,28.53523]
[1779846944516,31.46,75857.46,31.1,-0.51928,0.00018,28.53523]
[1779846944813,31.46,75857.44,31.1,-0.51929,0.00018,28.53521]
[1779846950048,31.46,75851.76,31.1,-0.52029,0.00018,28.5295]
[1779846956092,31.46,75851.96,31.1,-0.52026,0.00018,28.5297]
[1779846961157,31.46,75851.91,31.1,-0.52027,0.00018,28.52964]
[1779846961655,31.46,75851.91,31.1,-0.52027,0.00018,28.52964]
[1779846961665,31.46,75851.91,31.1,-0.52027,0.00018,28.52964]
[1779846962134,31.46,75839.59,31.1,-0.52245,0.00018,28.51665]
[1779846964148,31.46,75836.49,31.1,-0.523,0.00018,28.51324]
[1779846969183,31.46,75836.59,31.1,-0.52298,0.00018,28.51336]
[1779846971486,31.46,75836.59,31.1,-0.52298,0.00018,28.51336]
[1779846972866,31.46,75836.63,31.1,-0.52297,0.00018,28.5134]
[1779846977239,31.46,75843.56,31.1,-0.52175,0.00018,28.52092]
[1779846982274,31.45,75844.93,31.1,-0.52151,0.00018,28.52237]
[1779846984175,31.45,75846.22,31.1,-0.52128,0.00018,28.52373]
[1779846984288,31.45,75846.92,31.1,-0.52116,0.00018,28.52446]
[1779846988146,31.45,75849.33,31.1,-0.52073,0.00018,28.52696]
[1779846988316,31.45,75850.06,31.1,-0.52061,0.00018,28.52771]
[1779846991198,31.45,75850.44,31.1,-0.52054,0.00018,28.5281]
[1779846991247,31.45,75850.44,31.1,-0.52054,0.00018,28.5281]
[1779846992170,31.45,75853.2,31.1,-0.52006,0.00018,28.52786]
[1779846992736,31.45,75854.33,31.1,-0.51986,0.00018,28.529]
[1779846998386,31.44,75856.53,31.1,-0.51947,0.00018,28.53119]
[1779847001407,31.44,75850.18,31.1,-0.52059,0.00018,28.52475]
[1779847006442,31.44,75851.6,31.1,-0.52035,0.00018,28.5262]
[1779847011134,31.44,75850.22,31.1,-0.52059,0.00018,28.52477]
[1779847011810,31.44,75850.22,31.1,-0.52059,0.00018,28.52477]
[1779847011899,31.44,75849.03,31.1,-0.52081,0.00018,28.52354]
[1779847012195,31.44,75849.03,31.1,-0.52081,0.00018,28.52354]
[1779847012484,31.44,75847.02,31.1,-0.52116,0.00018,28.52144]
[1779847017519,31.43,75846.03,31.1,-0.52134,0.00018,28.52039]
[1779847021183,31.43,75845.77,31.1,-0.52139,0.00018,28.52011]
[1779847021209,31.43,75845.77,31.1,-0.52139,0.00018,28.52011]
[1779847021547,31.43,75844.26,31.1,-0.52166,0.00018,28.5185]
[1779847022554,31.43,75838.11,31.1,-0.52274,0.00018,28.51185]
[1779847023323,31.43,75838.11,31.1,-0.52274,0.00018,28.51185]
[1779847023561,31.43,75829.84,31.1,-0.52421,0.00018,28.50257]
[1779847024007,31.43,75829.84,31.1,-0.52421,0.00018,28.50257]
[1779847024047,31.43,75829.84,31.1,-0.52421,0.00018,28.50257]
[1779847026583,31.43,75819.9,31.1,-0.52597,0.00018,28.4909]
[1779847031618,31.43,75819.66,31.1,-0.52602,0.00018,28.4906]
[1779847036653,31.42,75818.9,31.1,-0.52615,0.00018,28.48967]
[1779847043702,31.42,75816.43,31.1,-0.5266,0.00018,28.48665]
[1779847051758,31.41,75816.63,31.1,-0.52657,0.00018,28.4838]
[1779847058907,31.41,75816.99,31.1,-0.52651,0.00018,28.48424]
[1779847064849,31.41,75815.97,31.1,-0.52669,0.00018,28.48296]
[1779847068363,31.41,75814.39,31.1,-0.52698,0.00018,28.481]
[1779847068877,31.4,75814.48,31.1,-0.52696,0.00018,28.48111]
[1779847079954,31.4,75812.34,31.1,-0.52735,0.00018,28.47843]
[1779847084989,31.4,75809.77,31.1,-0.52781,0.00018,28.47519]
[1779847085921,31.4,75809.77,31.1,-0.52781,0.00018,28.47519]
[1779847085996,31.4,75810.58,31.1,-0.52766,0.00018,28.47621]
[1779847089889,31.39,75807.98,31.1,-0.52813,0.00018,28.47291]
[1779847089991,31.39,75807.98,31.1,-0.52813,0.00018,28.47291]
[1779847096065,31.39,75806.37,31.1,-0.52842,0.00018,28.47084]
[1779847103802,31.39,75806.31,31.1,-0.52843,0.00018,28.47074]
[1779847103838,31.39,75806.31,31.1,-0.52843,0.00018,28.47074]
[1779847107004,31.39,75800.59,31.1,-0.52945,0.00018,28.46332]
[1779847112370,31.39,75797.18,31.1,-0.53005,0.00018,28.45575]
[1779847112447,31.39,75797.18,31.1,-0.53005,0.00018,28.45575]
[1779847112839,31.39,75797.18,31.1,-0.53005,0.00018,28.45575]
[1779847113185,31.39,75790.23,31.1,-0.53128,0.00018,28.44637]
[1779847118221,31.39,75787.86,31.1,-0.53171,0.00018,28.4431]
[1779847123256,31.39,75788.25,31.1,-0.53164,0.00018,28.44363]
[1779847130312,31.38,75789.16,31.1,-0.53148,0.00018,28.44488]
[1779847137361,31.38,75788.77,31.1,-0.53155,0.00018,28.44433]
[1779847140272,31.38,75788.91,31.1,-0.53152,0.00018,28.44452]
[1779847140382,31.38,75786.54,31.1,-0.53195,0.00018,28.44124]
[1779847141380,31.38,75786.54,31.1,-0.53195,0.00018,28.44124]
[1779847142435,31.38,75781.67,31.1,-0.53281,0.00018,28.43441]
[1779847143416,31.39,75769.73,31.1,-0.53492,0.00018,28.41709]
[1779847144524,31.39,75769.73,31.1,-0.53492,0.00018,28.41709]
[1779847145310,31.39,75767.97,31.1,-0.53523,0.00018,28.41447]
[1779847145370,31.39,75767.97,31.1,-0.53523,0.00018,28.41447]
[1779847145430,31.39,75759.21,31.1,-0.53678,0.00018,28.40118]
[1779847146419,31.39,75759.21,31.1,-0.53678,0.00018,28.40118]
[1779847146422,31.39,75759.21,31.1,-0.53678,0.00018,28.40118]
[1779847146437,31.39,75749.36,31.1,-0.53852,0.00018,28.38572]
[1779847149110,31.39,75747.03,31.1,-0.53893,0.00018,28.38201]
[1779847154493,31.4,75753.61,31.1,-0.53775,0.00018,28.39258]
[1779847157459,31.4,75754.61,31.1,-0.53757,0.00018,28.39417]
[1779847158521,31.4,75762.47,31.1,-0.53618,0.00018,28.40635]
[1779847160830,31.41,75767.26,31.1,-0.53533,0.00018,28.41359]
[1779847160955,31.41,75767.26,31.1,-0.53533,0.00018,28.41359]
[1779847166577,31.41,75768.28,31.1,-0.53514,0.00018,28.41516]
[1779847168515,31.41,75769.07,31.1,-0.535,0.00018,28.41634]
[1779847168523,31.41,75769.07,31.1,-0.535,0.00018,28.41634]
[1779847169249,31.41,75769.95,31.1,-0.53484,0.00018,28.41766]
[1779847169321,31.41,75769.95,31.1,-0.53484,0.00018,28.41766]
[1779847169662,31.41,75769.95,31.1,-0.53484,0.00018,28.41766]
[1779847172556,31.41,75776.48,31.1,-0.53369,0.00018,28.42416]
[1779847176533,31.42,75778.2,31.1,-0.53338,0.00018,28.42666]
[1779847176657,31.42,75778.2,31.1,-0.53338,0.00018,28.42666]
[1779847177186,31.42,75775.64,31.1,-0.53383,0.00018,28.42298]
[1779847178083,31.42,75775.64,31.1,-0.53383,0.00018,28.42298]
[1779847178658,31.42,75774.88,31.1,-0.53397,0.00018,28.42187]
[1779847179695,31.42,75773.13,31.1,-0.53427,0.00018,28.41933]
[1779847183555,31.42,75778.39,31.1,-0.53334,0.00018,28.42697]
[1779847189044,31.42,75778.33,31.1,-0.53335,0.00018,28.42691]
[1779847189137,31.42,75778.33,31.1,-0.53335,0.00018,28.42691]
[1779847190247,31.42,75774.48,31.1,-0.53403,0.00018,28.42136]
[1779847190598,31.42,75774.48,31.1,-0.53403,0.00018,28.42136]
[1779847191177,31.43,75772.69,31.1,-0.53434,0.00018,28.41875]
[1779847192218,31.43,75772.58,31.1,-0.53436,0.00018,28.4186]
[1779847194654,31.43,75772.87,31.1,-0.53431,0.00018,28.41903]
[1779847196200,31.43,75772.78,31.1,-0.53432,0.00018,28.41891]
[1779847205851,31.43,75773.89,31.1,-0.53412,0.00018,28.42057]
[1779847206294,31.43,75773.89,31.1,-0.53412,0.00018,28.42057]
[1779847206373,31.43,75773.89,31.1,-0.53412,0.00018,28.42057]
[1779847206670,31.43,75773.89,31.1,-0.53412,0.00018,28.42057]
[1779847206942,31.43,75773.89,31.1,-0.53412,0.00018,28.42057]
[1779847207064,31.43,75773.89,31.1,-0.53412,0.00018,28.42057]
[1779847207083,31.43,75773.89,31.1,-0.53412,0.00018,28.42057]
[1779847207125,31.43,75780.15,31.1,-0.53301,0.00018,28.4296]
[1779847208411,31.43,75775.5,31.1,-0.53383,0.00018,28.42293]
[1779847211962,31.44,75774.38,31.1,-0.53403,0.00018,28.42131]
[1779847212000,31.44,75774.38,31.1,-0.53403,0.00018,28.42131]
[1779847212900,31.44,75780.59,31.1,-0.53293,0.00018,28.43025]
[1779847213426,31.44,75780.59,31.1,-0.53293,0.00018,28.43025]
[1779847214590,31.44,75780.21,31.1,-0.53299,0.00018,28.42972]
[1779847214666,31.44,75780.21,31.1,-0.53299,0.00018,28.42972]
[1779847215394,31.44,75777.78,31.1,-0.53342,0.00018,28.42625]
[1779847216361,31.44,75776.68,31.1,-0.53362,0.00018,28.42467]
[1779847222969,31.44,75777.47,31.1,-0.53347,0.00018,28.42585]
[1779847229014,31.45,75778.75,31.1,-0.53324,0.00018,28.42771]
[1779847230333,31.45,75778.09,31.1,-0.53335,0.00018,28.42677]
[1779847230346,31.45,75778.09,31.1,-0.53335,0.00018,28.42677]
[1779847233042,31.45,75788.77,31.1,-0.53147,0.00018,28.43872]
[1779847235174,31.45,75788.79,31.1,-0.53146,0.00018,28.43875]
[1779847235228,31.45,75788.66,31.1,-0.53148,0.00018,28.43858]
[1779847236063,31.45,75783.03,31.1,-0.53248,0.00018,28.43077]
[1779847236198,31.45,75783.03,31.1,-0.53248,0.00018,28.43077]
[1779847241430,31.46,75782.17,31.1,-0.53262,0.00018,28.42959]
[1779847247140,31.46,75784.7,31.1,-0.53217,0.00018,28.43318]
[1779847252175,31.47,75785.9,31.1,-0.53195,0.00018,28.43488]
[1779847252504,31.47,75785.9,31.1,-0.53195,0.00018,28.43488]
[1779847252589,31.47,75785.9,31.1,-0.53195,0.00018,28.43488]
[1779847252604,31.47,75785.9,31.1,-0.53195,0.00018,28.43488]
[1779847252696,31.47,75785.9,31.1,-0.53195,0.00018,28.43488]
[1779847253182,31.47,75771.29,31.1,-0.53453,0.00018,28.41401]
[1779847254189,31.47,75765.41,31.1,-0.53557,0.00018,28.40528]
[1779847254462,31.47,75765.41,31.1,-0.53557,0.00018,28.40528]
[1779847255356,31.47,75765.45,31.1,-0.53556,0.00018,28.40535]
[1779847255484,31.47,75765.45,31.1,-0.53556,0.00018,28.40535]
[1779847255519,31.47,75765.45,31.1,-0.53556,0.00018,28.40535]
[1779847255665,31.47,75765.45,31.1,-0.53556,0.00018,28.40535]
[1779847255968,31.47,75765.45,31.1,-0.53556,0.00018,28.40535]
[1779847256192,31.47,75765.45,31.1,-0.53556,0.00018,28.40535]
[1779847256204,31.47,75783.85,31.1,-0.53231,0.00018,28.43205]
[1779847256675,31.47,75783.85,31.1,-0.53231,0.00018,28.43205]
[1779847257211,31.47,75789.93,31.1,-0.53123,0.00018,28.44046]
[1779847258222,31.47,75789.93,31.1,-0.53123,0.00018,28.44046]
[1779847258492,31.47,75788.19,31.1,-0.53154,0.00018,28.43808]
[1779847259568,31.47,75788.45,31.1,-0.53149,0.00018,28.43845]
[1779847260860,31.47,75788.58,31.1,-0.53147,0.00018,28.43862]
[1779847263226,31.47,75790.85,31.1,-0.53107,0.00018,28.44173]
[1779847263497,31.47,75793.61,31.1,-0.53058,0.00018,28.44546]
[1779847264203,31.47,75793.61,31.1,-0.53058,0.00018,28.44546]
[1779847264290,31.47,75793.47,31.1,-0.53061,0.00018,28.44527]
[1779847267299,31.47,75793.77,31.1,-0.53055,0.00018,28.44568]
[1779847270229,31.48,75793.83,31.1,-0.53054,0.00018,28.44579]
[1779847271964,31.48,75790.83,31.1,-0.53106,0.00018,28.44175]
[1779847272176,31.48,75790.83,31.1,-0.53106,0.00018,28.44175]
[1779847273012,31.48,75789.48,31.1,-0.5313,0.00018,28.43993]
[1779847273114,31.48,75787.98,31.1,-0.53156,0.00018,28.43788]
[1779847278263,31.48,75787.83,31.1,-0.53159,0.00018,28.43767]
[1779847281477,31.48,75788.07,31.1,-0.53155,0.00018,28.43799]
[1779847281579,31.48,75788.07,31.1,-0.53155,0.00018,28.43798]
[1779847285025,31.48,75787.99,31.1,-0.53156,0.00018,28.43788]
[1779847291090,31.49,75782.96,31.1,-0.53244,0.00018,28.43094]
[1779847296516,31.49,75785.07,31.1,-0.53207,0.00018,28.43088]
[1779847302171,31.5,75784.7,31.1,-0.53213,0.00018,28.43039]
[1779847302215,31.5,75784.7,31.1,-0.53213,0.00018,28.43039]
[1779847302558,31.5,75778.63,31.1,-0.53319,0.00018,28.42185]
[1779847304730,31.5,75775.02,31.1,-0.53383,0.00018,28.41667]
[1779847306215,31.5,75772.76,31.1,-0.53423,0.00018,28.41339]
[1779847311621,31.5,75771.9,31.1,-0.53438,0.00018,28.41216]
[1779847313050,31.5,75771.9,31.1,-0.53438,0.00018,28.41216]
[1779847313635,31.5,75765.6,31.1,-0.53549,0.00018,28.40284]
[1779847318670,31.51,75767.98,31.1,-0.53506,0.00018,28.40641]
[1779847323705,31.51,75769.94,31.1,-0.53471,0.00018,28.40934]
[1779847328974,31.51,75768.58,31.1,-0.53495,0.00018,28.40734]
[1779847330262,31.51,75768.61,31.1,-0.53495,0.00018,28.4074]
[1779847330315,31.51,75768.57,31.1,-0.53495,0.00018,28.40734]
[1779847330756,31.51,75762.41,31.1,-0.53604,0.00018,28.39811]
[1779847336798,31.52,75758.42,31.1,-0.53674,0.00018,28.39206]
[1779847341834,31.52,75758.49,31.1,-0.53672,0.00018,28.39221]
[1779847346869,31.52,75757.41,31.1,-0.5369,0.00018,28.39059]
[1779847348089,31.52,75757.41,31.1,-0.5369,0.00018,28.39059]
[1779847348189,31.53,75757.38,31.1,-0.5369,0.00018,28.39056]
[1779847352125,31.53,75757.39,31.1,-0.5369,0.00018,28.39058]
[1779847352180,31.53,75757.39,31.1,-0.5369,0.00018,28.39058]
[1779847352192,31.53,75757.39,31.1,-0.5369,0.00018,28.39058]
[1779847352329,31.53,75757.39,31.1,-0.5369,0.00018,28.39058]
[1779847353919,31.53,75750.25,31.1,-0.53817,0.00018,28.37636]
[1779847358953,31.53,75750.28,31.1,-0.53816,0.00018,28.3764]
[1779847363989,31.52,75750.35,31.1,-0.53815,0.00018,28.3765]
[1779847365109,31.52,75750.35,31.1,-0.53815,0.00018,28.3765]
[1779847370177,31.52,75749.19,31.1,-0.53836,0.00018,28.37465]
[1779847370245,31.52,75749.19,31.1,-0.53836,0.00018,28.37465]
[1779847370252,31.52,75749.24,31.1,-0.53835,0.00018,28.37473]
[1779847370788,31.52,75749.24,31.1,-0.53835,0.00018,28.37473]
[1779847371287,31.52,75749.24,31.1,-0.53835,0.00018,28.37473]
[1779847371291,31.52,75742.29,31.1,-0.53957,0.00018,28.36358]
[1779847372240,31.52,75734.23,31.1,-0.54099,0.00018,28.3503]
[1779847373023,31.52,75734.23,31.1,-0.54099,0.00018,28.3503]
[1779847373053,31.52,75734.17,31.1,-0.541,0.00018,28.3502]
[1779847373460,31.52,75734.17,31.1,-0.541,0.00018,28.3502]
[1779847374341,31.52,75734.06,31.1,-0.54102,0.00018,28.35002]
[1779847375248,31.52,75734.06,31.1,-0.54102,0.00018,28.35002]
[1779847375350,31.52,75734.09,31.1,-0.54102,0.00018,28.35007]
[1779847380432,31.53,75730.91,31.1,-0.54156,0.00018,28.34483]
[1779847381330,31.53,75730.91,31.1,-0.54156,0.00018,28.34483]
[1779847382905,31.54,75728.27,31.1,-0.54202,0.00018,28.3404]
[1779847384982,31.54,75723.7,31.1,-0.54282,0.00018,28.33262]
[1779847385772,31.56,75724.16,31.1,-0.54271,0.00018,28.33366]
[1779847386040,31.56,75724.16,31.1,-0.54271,0.00018,28.33366]
[1779847386200,31.56,75724.16,31.1,-0.54271,0.00018,28.33366]
[1779847386310,31.56,75724.16,31.1,-0.54271,0.00018,28.33366]
[1779847386332,31.56,75724.16,31.1,-0.54271,0.00018,28.33366]
[1779847386298,31.56,75715.85,31.1,-0.54416,0.00018,28.31922]
[1779847386484,31.56,75715.85,31.1,-0.54416,0.00018,28.31922]
[1779847386554,31.56,75715.85,31.1,-0.54416,0.00018,28.31922]
[1779847386579,31.56,75715.85,31.1,-0.54416,0.00018,28.31922]
[1779847387346,31.56,75715.85,31.1,-0.54416,0.00018,28.31922]
[1779847387254,31.56,75700.72,31.1,-0.54682,0.00018,28.29186]
[1779847388163,31.56,75701.64,31.1,-0.54666,0.00018,28.29357]
[1779847390437,31.57,75696.75,31.1,-0.54751,0.00018,28.28449]
[1779847390661,31.57,75696.75,31.1,-0.54751,0.00018,28.28449]
[1779847392417,31.57,75696.46,31.1,-0.54756,0.00018,28.28396]
[1779847392552,31.57,75696.46,31.1,-0.54756,0.00018,28.28396]
[1779847393269,31.57,75696.46,31.1,-0.54756,0.00018,28.28396]
[1779847393323,31.57,75685.02,31.1,-0.54957,0.00018,28.26218]
[1779847397226,31.58,75690.78,31.1,-0.54854,0.00018,28.27341]
[1779847398863,31.59,75689.76,31.1,-0.54869,0.00018,28.2717]
[1779847398946,31.59,75689.76,31.1,-0.54869,0.00018,28.2717]
[1779847399272,31.59,75689.76,31.1,-0.54869,0.00018,28.2717]
[1779847399315,31.61,75701.57,31.1,-0.54659,0.00018,28.29406]
[1779847399556,31.61,75701.57,31.1,-0.54659,0.00018,28.29406]
[1779847400247,31.61,75711.42,31.1,-0.54486,0.00018,28.31195]
[1779847401243,31.61,75711.42,31.1,-0.54486,0.00018,28.31195]
[1779847401335,31.61,75711.42,31.1,-0.54486,0.00018,28.31195]
[1779847401481,31.61,75709.1,31.1,-0.54527,0.00018,28.3078]
[1779847402040,31.61,75709.1,31.1,-0.54527,0.00018,28.3078]
[1779847402393,31.61,75709.1,31.1,-0.54527,0.00018,28.3078]
[1779847403557,31.61,75708.87,31.1,-0.54531,0.00018,28.30741]
[1779847404172,31.61,75708.87,31.1,-0.54531,0.00018,28.30741]
[1779847408486,31.61,75709.3,31.1,-0.54522,0.00018,28.30824]
[1779847408636,31.61,75709.3,31.1,-0.54522,0.00018,28.30824]
[1779847408657,31.61,75709.3,31.1,-0.54522,0.00018,28.30824]
[1779847408673,31.61,75709.3,31.1,-0.54522,0.00018,28.30824]
[1779847409311,31.61,75716.2,31.1,-0.54401,0.00018,28.32053]
[1779847410867,31.61,75717.26,31.1,-0.54382,0.00018,28.3224]
[1779847411238,31.61,75717.26,31.1,-0.54382,0.00018,28.3224]
[1779847415596,31.63,75719.31,31.1,-0.54343,0.00018,28.32319]
[1779847416246,31.63,75719.31,31.1,-0.54343,0.00018,28.32319]
[1779847417209,31.64,75719.37,31.1,-0.54342,0.00018,28.32335]
[1779847418258,31.64,75719.45,31.1,-0.54339,0.00018,28.32355]
[1779847423409,31.64,75723.1,31.1,-0.54275,0.00018,28.32989]
[1779847423884,31.64,75723.1,31.1,-0.54275,0.00018,28.32989]
[1779847423895,31.64,75723.1,31.1,-0.54275,0.00018,28.32989]
[1779847424224,31.64,75723.1,31.1,-0.54275,0.00018,28.32989]
[1779847424416,31.64,75726.91,31.1,-0.54208,0.00018,28.3364]
[1779847425422,31.64,75726.91,31.1,-0.54208,0.00018,28.3364]
[1779847426433,31.65,75735.5,31.1,-0.54057,0.00018,28.3508]
[1779847431309,31.65,75739.37,31.1,-0.53989,0.00018,28.35715]
[1779847432799,31.65,75741.48,31.1,-0.53952,0.00018,28.36059]
[1779847432868,31.65,75741.48,31.1,-0.53952,0.00018,28.36059]
[1779847433482,31.65,75735.88,31.1,-0.54051,0.00018,28.35144]
[1779847434702,31.65,75735.88,31.1,-0.54051,0.00018,28.35144]
[1779847435285,31.65,75735.88,31.1,-0.54051,0.00018,28.35144]
[1779847435354,31.65,75732.46,31.1,-0.54111,0.00018,28.34576]
[1779847436731,31.65,75733.59,31.1,-0.54091,0.00018,28.34764]
[1779847436776,31.65,75733.59,31.1,-0.54091,0.00018,28.34764]
[1779847436868,31.65,75733.59,31.1,-0.54091,0.00018,28.34764]
[1779847437112,31.65,75733.59,31.1,-0.54091,0.00018,28.34764]
[1779847437213,31.65,75735.82,31.1,-0.54052,0.00018,28.35134]
[1779847437510,31.65,75741.09,31.1,-0.53959,0.00018,28.35996]
[1779847438852,31.65,75741.09,31.1,-0.53959,0.00018,28.35996]
[1779847441320,31.65,75740.89,31.1,-0.53963,0.00018,28.35964]
[1779847441421,31.65,75740.77,31.1,-0.53965,0.00018,28.35945]
[1779847442097,31.65,75740.77,31.1,-0.53965,0.00018,28.35945]
[1779847442796,31.65,75740.77,31.1,-0.53965,0.00018,28.35944]
[1779847442865,31.65,75736.5,31.1,-0.5404,0.00018,28.35246]
[1779847444438,31.65,75736.5,31.1,-0.5404,0.00018,28.35246]
[1779847445289,31.65,75732.75,31.1,-0.54105,0.00018,28.34625]
[1779847445309,31.65,75732.75,31.1,-0.54105,0.00018,28.34625]
[1779847446868,31.65,75736.28,31.1,-0.54043,0.00018,28.3521]
[1779847449069,31.65,75739.72,31.1,-0.53983,0.00018,28.35773]
[1779847454635,31.65,75741.24,31.1,-0.53957,0.00018,28.3602]
[1779847459670,31.64,75741.19,31.1,-0.53958,0.00018,28.3601]
[1779847462548,31.64,75740.64,31.1,-0.53967,0.00018,28.35921]
[1779847466719,31.64,75746.34,31.1,-0.53867,0.00018,28.36838]
[1779847467729,31.64,75746.34,31.1,-0.53867,0.00018,28.36838]
[1779847468028,31.64,75746.34,31.1,-0.53867,0.00018,28.36838]
[1779847470121,31.65,75752.45,31.1,-0.5376,0.00018,28.37802]
[1779847475783,31.65,75757.51,31.1,-0.53671,0.00018,28.38281]
[1779847481832,31.65,75759.45,31.1,-0.53636,0.00018,28.3858]
[1779847487869,31.66,75760.48,31.1,-0.53617,0.00018,28.38741]
[1779847492090,31.66,75760.16,31.1,-0.53623,0.00018,28.38695]
[1779847492184,31.66,75760.16,31.1,-0.53622,0.00018,28.38696]
[1779847493830,31.66,75761.77,31.1,-0.53594,0.00018,28.38939]
[1779847500961,31.67,75761.32,31.1,-0.53601,0.00018,28.38876]
[1779847503862,31.67,75761.55,31.1,-0.53597,0.00018,28.38912]
[1779847509019,31.67,75764.57,31.1,-0.53544,0.00018,28.39367]
[1779847512634,31.67,75764.57,31.1,-0.53544,0.00018,28.39367]
[1779847518082,31.67,75760.1,31.1,-0.53622,0.00018,28.38699]
[1779847523762,31.68,75760.19,31.1,-0.5362,0.00018,28.38715]
[1779847523813,31.68,75760.19,31.1,-0.5362,0.00018,28.38715]
[1779847523906,31.68,75760.19,31.1,-0.5362,0.00018,28.38715]
[1779847524125,31.68,75753.2,31.1,-0.53742,0.00018,28.37643]
[1779847524740,31.68,75753.2,31.1,-0.53742,0.00018,28.37643]
[1779847525189,31.68,75739.82,31.1,-0.53977,0.00018,28.35517]
[1779847526364,31.68,75739.82,31.1,-0.53977,0.00018,28.35517]
[1779847526447,31.68,75738.71,31.1,-0.53996,0.00018,28.35336]
[1779847529245,31.68,75738.55,31.1,-0.53999,0.00018,28.35313]
[1779847529303,31.68,75737.17,31.1,-0.54023,0.00018,28.35089]
[1779847533893,31.68,75736.55,31.1,-0.54034,0.00018,28.3468]
[1779847534528,31.68,75736.55,31.1,-0.54034,0.00018,28.3468]
[1779847537737,31.68,75734.88,31.1,-0.54064,0.00018,28.34402]
[1779847538423,31.68,75734.88,31.1,-0.54064,0.00018,28.34402]
[1779847539115,31.68,75730.4,31.1,-0.54142,0.00018,28.33657]
[1779847539494,31.68,75730.4,31.1,-0.54142,0.00018,28.33657]
[1779847540274,31.68,75728.7,31.1,-0.54172,0.00018,28.33371]
[1779847546280,31.68,75728.76,31.1,-0.54172,0.00018,28.33379]
[1779847549469,31.68,75728.52,31.1,-0.54176,0.00018,28.33337]
[1779847549571,31.68,75728.45,31.1,-0.54177,0.00018,28.33325]
[1779847555343,31.68,75727.62,31.1,-0.54191,0.00018,28.33191]
[1779847557921,31.68,75727.07,31.1,-0.542,0.00018,28.331]
[1779847558098,31.68,75727.07,31.1,-0.542,0.00018,28.331]
[1779847565413,31.69,75723.84,31.1,-0.54256,0.00018,28.32559]
[1779847570448,31.69,75724.71,31.1,-0.5424,0.00018,28.32713]
[1779847575483,31.7,75729.36,31.1,-0.54158,0.00018,28.33505]
[1779847576546,31.7,75729.36,31.1,-0.54158,0.00018,28.33505]
[1779847576564,31.7,75729.36,31.1,-0.54158,0.00018,28.33505]
[1779847576610,31.7,75729.54,31.1,-0.54154,0.00018,28.33536]
[1779847577497,31.7,75734.45,31.1,-0.54068,0.00018,28.34355]
[1779847582532,31.7,75734.86,31.1,-0.54061,0.00018,28.34423]
[1779847582640,31.7,75734.86,31.1,-0.54061,0.00018,28.34423]
[1779847587969,31.7,75734.51,31.1,-0.54067,0.00018,28.34364]
[1779847591520,31.7,75730.91,31.1,-0.5413,0.00018,28.33765]
[1779847591592,31.7,75730.91,31.1,-0.54131,0.00018,28.33457]
[1779847593492,31.7,75730.77,31.1,-0.54134,0.00018,28.33434]
[1779847593593,31.7,75730.77,31.1,-0.54134,0.00018,28.33433]
[1779847595951,31.7,75732.28,31.1,-0.54107,0.00018,28.33686]
[1779847596805,31.7,75733.55,31.1,-0.54085,0.00018,28.33896]
[1779847596980,31.7,75733.55,31.1,-0.54085,0.00018,28.33896]
[1779847597175,31.7,75733.55,31.1,-0.54085,0.00018,28.33896]
[1779847597265,31.7,75733.72,31.1,-0.54082,0.00018,28.33924]
[1779847602673,31.7,75731.2,31.1,-0.54126,0.00018,28.33505]
[1779847607711,31.7,75730.75,31.1,-0.54134,0.00018,28.33429]
[1779847609663,31.7,75731.41,31.1,-0.54122,0.00018,28.3354]
[1779847613658,31.7,75731.0,31.1,-0.5413,0.00018,28.33471]
[1779847613702,31.7,75731.0,31.1,-0.5413,0.00018,28.33471]
[1779847613780,31.7,75731.08,31.1,-0.54128,0.00018,28.33485]
[1779847616222,31.7,75734.3,31.1,-0.54072,0.00018,28.3402]
[1779847618417,31.7,75735.66,31.1,-0.54048,0.00018,28.34244]
[1779847618422,31.7,75735.66,31.1,-0.54048,0.00018,28.34244]
[1779847623522,31.69,75731.46,31.1,-0.54122,0.00018,28.33547]
[1779847623601,31.69,75730.69,31.1,-0.54135,0.00018,28.33418]
[1779847624280,31.69,75730.69,31.1,-0.54135,0.00018,28.33418]
[1779847624313,31.69,75730.69,31.1,-0.54135,0.00018,28.33418]
[1779847624529,31.69,75730.69,31.1,-0.54135,0.00018,28.33418]
[1779847624698,31.69,75729.96,31.1,-0.54148,0.00018,28.33296]
[1779847625427,31.69,75722.83,31.1,-0.54273,0.00018,28.32086]
[1779847627616,31.69,75719.57,31.1,-0.5433,0.00018,28.31523]
[1779847628231,31.7,75719.99,31.1,-0.54323,0.00018,28.31597]
[1779847629677,31.7,75714.57,31.1,-0.54418,0.00018,28.3065]
[1779847629707,31.7,75714.57,31.1,-0.54418,0.00018,28.3065]
[1779847630949,31.7,75716.45,31.1,-0.54385,0.00018,28.30981]
[1779847632173,31.7,75719.41,31.1,-0.54333,0.00018,28.31498]
[1779847636169,31.7,75719.64,31.1,-0.54328,0.00018,28.31539]
[1779847636184,31.7,75719.64,31.1,-0.54328,0.00018,28.31539]
[1779847636768,31.7,75719.59,31.1,-0.54329,0.00018,28.31532]
[1779847636936,31.7,75712.17,31.1,-0.54459,0.00018,28.3023]
[1779847638950,31.7,75706.58,31.1,-0.54557,0.00018,28.29231]
[1779847641218,31.7,75706.51,31.1,-0.54558,0.00018,28.29219]
[1779847647020,31.71,75702.52,31.1,-0.54627,0.00018,28.28503]
[1779847648002,31.71,75702.52,31.1,-0.54627,0.00018,28.28503]
[1779847648644,31.71,75702.52,31.1,-0.54627,0.00018,28.28503]
[1779847648665,31.71,75701.03,31.1,-0.54653,0.00018,28.28231]
[1779847649886,31.71,75699.59,31.1,-0.54678,0.00018,28.27968]
[1779847650624,31.71,75696.2,31.1,-0.54737,0.00018,28.27343]
[1779847656083,31.71,75693.46,31.1,-0.54785,0.00018,28.26524]
[1779847657291,31.71,75693.46,31.1,-0.54785,0.00018,28.26524]
[1779847657377,31.71,75693.46,31.1,-0.54785,0.00018,28.26524]
[1779847663132,31.71,75688.59,31.1,-0.54871,0.00017,28.25604]
[1779847666968,31.71,75687.68,31.1,-0.54887,0.00017,28.25429]
[1779847672195,31.71,75688.61,31.1,-0.54871,0.00018,28.25605]
[1779847677230,31.71,75688.93,31.1,-0.54865,0.00018,28.25664]
[1779847679034,31.71,75688.93,31.1,-0.54865,0.00018,28.25664]
[1779847684279,31.7,75683.96,31.1,-0.54953,0.00017,28.2471]
[1779847688676,31.7,75684.54,31.1,-0.54943,0.00017,28.2482]
[1779847698379,31.7,75682.24,31.1,-0.54984,0.00017,28.24369]
[1779847698780,31.7,75682.24,31.1,-0.54984,0.00017,28.24369]
[1779847705428,31.7,75683.19,31.1,-0.54967,0.00018,28.2455]
[1779847708926,31.7,75685.38,31.1,-0.54929,0.00018,28.2497]
[1779847713403,31.7,75686.15,31.1,-0.54916,0.00018,28.24809]
[1779847714583,31.7,75686.21,31.1,-0.54915,0.00018,28.2482]
[1779847714617,31.7,75691.33,31.1,-0.54826,0.00018,28.25794]
[1779847721540,31.7,75692.64,31.1,-0.54803,0.00018,28.26042]
[1779847726575,31.7,75693.66,31.1,-0.54784,0.00018,28.26238]
[1779847732617,31.7,75695.76,31.1,-0.54747,0.00018,28.26633]
[1779847736645,31.7,75695.78,31.1,-0.54747,0.00018,28.26638]
[1779847737652,31.7,75695.77,31.1,-0.54747,0.00018,28.26637]
[1779847743610,31.7,75696.26,31.1,-0.54738,0.00018,28.2673]
[1779847748729,31.7,75696.81,31.1,-0.54728,0.00018,28.26834]
[1779847753764,31.71,75696.78,31.1,-0.54729,0.00018,28.2683]
[1779847758799,31.71,75693.16,31.1,-0.54792,0.00018,28.26155]
[1779847763834,31.71,75693.88,31.1,-0.54779,0.00018,28.26291]
[1779847770743,31.71,75693.89,31.1,-0.54779,0.00018,28.26295]
[1779847772877,31.71,75691.21,31.1,-0.54826,0.00018,28.25484]
[1779847777932,31.71,75687.95,31.1,-0.54883,0.00018,28.24869]
[1779847784141,31.71,75687.54,31.1,-0.5489,0.00018,28.24788]
[1779847785514,31.71,75687.62,31.1,-0.54889,0.00018,28.24803]
[1779847792033,31.71,75688.23,31.1,-0.54879,0.00018,28.24915]
[1779847794582,31.71,75688.2,31.1,-0.54879,0.00018,28.24909]
[1779847794586,31.71,75688.2,31.1,-0.54879,0.00018,28.24909]
[1779847796425,31.71,75688.16,31.1,-0.5488,0.00018,28.249]
[1779847802103,31.7,75688.57,31.1,-0.54873,0.00018,28.24975]
[1779847804848,31.7,75688.61,31.1,-0.54873,0.00018,28.24982]
[1779847812173,31.7,75687.78,31.1,-0.54888,0.00018,28.24819]
[1779847817208,31.7,75687.41,31.1,-0.54895,0.00018,28.24746]
[1779847819074,31.7,75687.41,31.1,-0.54895,0.00018,28.24746]
[1779847823808,31.7,75687.47,31.1,-0.54894,0.00018,28.24755]
[1779847829328,31.69,75686.77,31.1,-0.54907,0.00018,28.24616]
[1779847835339,31.69,75686.84,31.1,-0.54907,0.00018,28.24317]
[1779847835908,31.69,75686.84,31.1,-0.54907,0.00018,28.24317]
[1779847843867,31.69,75686.86,31.1,-0.54906,0.00018,28.24319]
[1779847844900,31.69,75687.95,31.1,-0.54888,0.00018,28.24523]
[1779847851451,31.69,75686.47,31.1,-0.54914,0.00018,28.24235]
[1779847856486,31.68,75682.83,31.1,-0.54978,0.00018,28.2353]
[1779847861521,31.68,75680.32,31.1,-0.55023,0.00018,28.23037]
[1779847866556,31.68,75682.86,31.1,-0.54979,0.00018,28.23525]
[1779847871591,31.67,75683.13,31.1,-0.54975,0.00018,28.23573]
[1779847876628,31.67,75683.46,31.1,-0.5497,0.00018,28.23633]
[1779847881663,31.67,75682.74,31.1,-0.54983,0.00018,28.23489]
[1779847882960,31.67,75682.7,31.1,-0.54983,0.00018,28.23481]
[1779847883677,31.67,75682.88,31.1,-0.5498,0.00018,28.23516]
[1779847884047,31.67,75682.88,31.1,-0.5498,0.00018,28.23516]
[1779847884684,31.67,75682.61,31.1,-0.54985,0.00018,28.23463]
[1779847890082,31.67,75682.61,31.1,-0.54985,0.00018,28.23463]
[1779847897775,31.66,75682.2,31.1,-0.54994,0.00018,28.23064]
[1779847902810,31.66,75679.71,31.1,-0.55038,0.00018,28.22573]
[1779847906838,31.66,75685.33,31.1,-0.5494,0.00018,28.2366]
[1779847911873,31.66,75685.61,31.1,-0.54936,0.00018,28.23711]
[1779847916909,31.65,75685.36,31.1,-0.5494,0.00018,28.2366]
[1779847921947,31.65,75685.52,31.1,-0.54938,0.00018,28.23688]
[1779847922080,31.65,75685.52,31.1,-0.54938,0.00018,28.23688]
[1779847922954,31.65,75690.54,31.1,-0.5485,0.00018,28.24647]
[1779847928487,31.65,75691.96,31.1,-0.54825,0.00018,28.24913]
[1779847928515,31.65,75691.96,31.1,-0.54825,0.00018,28.24913]
[1779847928931,31.65,75691.96,31.1,-0.54825,0.00018,28.24913]
[1779847928540,31.65,75691.08,31.1,-0.54841,0.00018,28.24744]
[1779847930565,31.65,75694.4,31.1,-0.54783,0.00018,28.2537]
[1779847933457,31.65,75701.83,31.1,-0.54653,0.00018,28.2675]
[1779847933482,31.65,75710.78,31.1,-0.54495,0.00018,28.28372]
[1779847935342,31.65,75713.0,31.1,-0.54456,0.00018,28.28768]
[1779847936276,31.65,75713.0,31.1,-0.54456,0.00018,28.28769]
[1779847937271,31.65,75713.13,31.1,-0.54454,0.00018,28.28793]
[1779847938644,31.65,75714.24,31.1,-0.54434,0.00018,28.28991]
[1779847939283,31.65,75715.1,31.1,-0.54419,0.00018,28.29144]
[1779847943632,31.65,75715.13,31.1,-0.54418,0.00018,28.29152]
[1779847946814,31.66,75715.38,31.1,-0.54413,0.00018,28.29198]
[1779847952529,31.66,75719.48,31.1,-0.54342,0.00018,28.29612]
[1779847957327,31.66,75720.03,31.1,-0.54332,0.00018,28.29709]
[1779847957490,31.66,75720.03,31.1,-0.54332,0.00018,28.29709]
[1779847957503,31.66,75720.03,31.1,-0.54332,0.00018,28.29709]
[1779847963242,31.66,75715.94,31.1,-0.54403,0.00018,28.29]
[1779847965944,31.66,75716.26,31.1,-0.54397,0.00018,28.29056]
[1779847967222,31.66,75716.6,31.1,-0.54391,0.00018,28.29118]
[1779847972305,31.67,75719.61,31.1,-0.54338,0.00018,28.29646]
[1779847977340,31.67,75719.28,31.1,-0.54343,0.00018,28.29591]
[1779847978362,31.67,75719.28,31.1,-0.54343,0.00018,28.29591]
[1779847984389,31.67,75718.37,31.1,-0.54359,0.00018,28.29436]
[1779847989870,31.67,75718.3,31.1,-0.5436,0.00018,28.29426]
[1779847990828,31.67,75718.3,31.1,-0.5436,0.00018,28.29427]
[1779847991438,31.67,75707.86,31.1,-0.54543,0.00018,28.27577]
[1779847995465,31.68,75699.06,31.1,-0.54697,0.00018,28.25975]
[1779848001508,31.68,75698.39,31.1,-0.54707,0.00018,28.2586]
[1779848007271,31.69,75698.29,31.1,-0.54708,0.00018,28.25848]
[1779848007550,31.69,75698.32,31.1,-0.54707,0.00018,28.25857]
[1779848014599,31.7,75697.67,31.1,-0.54718,0.00018,28.25442]
[1779848019634,31.7,75697.74,31.1,-0.54715,0.00018,28.25464]
[1779848024669,31.71,75697.71,31.1,-0.54715,0.00018,28.25467]
[1779848032725,31.72,75697.54,31.1,-0.54716,0.00018,28.25449]
[1779848040781,31.73,75697.22,31.1,-0.5472,0.00018,28.25403]
[1779848043163,31.73,75695.9,31.1,-0.54743,0.00018,28.25161]
[1779848043803,31.73,75697.01,31.1,-0.54723,0.00018,28.25369]
[1779848048838,31.73,75699.98,31.1,-0.5467,0.00018,28.25925]
[1779848053873,31.74,75706.39,31.1,-0.54557,0.00018,28.27099]
[1779848055887,31.74,75712.05,31.1,-0.54458,0.00018,28.28113]
[1779848060922,31.74,75710.83,31.1,-0.54479,0.00018,28.27901]
[1779848065957,31.75,75710.32,31.1,-0.54487,0.00018,28.27814]
[1779848070992,31.75,75711.28,31.1,-0.5447,0.00018,28.27988]
[1779848073371,31.75,75711.3,31.1,-0.5447,0.00018,28.27685]
[1779848079048,31.75,75715.19,31.1,-0.54402,0.00018,28.28375]
[1779848079566,31.75,75715.19,31.1,-0.54402,0.00018,28.28375]
[1779848085549,31.75,75715.12,31.1,-0.54403,0.00018,28.28363]
[1779848092139,31.76,75713.91,31.1,-0.54423,0.00018,28.28156]
[1779848099189,31.76,75713.95,31.1,-0.54422,0.00018,28.28167]
[1779848100197,31.76,75713.95,31.1,-0.54422,0.00018,28.28167]
[1779848102000,31.76,75713.98,31.1,-0.54422,0.00018,28.28172]
[1779848103204,31.76,75716.41,31.1,-0.54379,0.00018,28.28599]
[1779848108252,31.76,75716.77,31.1,-0.54372,0.00018,28.28664]
[1779848113836,31.76,75716.63,31.1,-0.54375,0.00018,28.28641]
[1779848113877,31.76,75716.63,31.1,-0.54375,0.00018,28.28641]
[1779848116602,31.76,75713.22,31.1,-0.54434,0.00017,28.28044]
[1779848116762,31.76,75713.22,31.1,-0.54434,0.00017,28.28044]
[1779848121611,31.76,75713.79,31.1,-0.54424,0.00017,28.28147]
[1779848124082,31.76,75715.48,31.1,-0.54394,0.00017,28.28444]
[1779848125049,31.77,75714.24,31.1,-0.54416,0.00017,28.28227]
[1779848125100,31.77,75714.24,31.1,-0.54416,0.00017,28.28227]
[1779848126408,31.77,75714.74,31.1,-0.54407,0.00017,28.28316]
[1779848126942,31.77,75714.74,31.1,-0.54407,0.00017,28.28316]
[1779848127217,31.77,75714.59,31.1,-0.5441,0.00017,28.2829]
[1779848127256,31.77,75714.59,31.1,-0.5441,0.00017,28.2829]
[1779848127296,31.77,75714.59,31.1,-0.5441,0.00017,28.2829]
[1779848127511,31.77,75714.59,31.1,-0.5441,0.00017,28.2829]
[1779848127643,31.77,75714.59,31.1,-0.5441,0.00017,28.2829]
[1779848127821,31.77,75720.37,31.1,-0.54308,0.00018,28.29296]
[1779848128248,31.77,75720.37,31.1,-0.54308,0.00018,28.29296]
[1779848128392,31.77,75732.05,31.1,-0.54104,0.00018,28.31274]
[1779848130406,31.77,75732.77,31.1,-0.54091,0.00018,28.31392]
[1779848131523,31.77,75732.77,31.1,-0.54091,0.00018,28.31392]
[1779848131606,31.77,75732.86,31.1,-0.5409,0.00018,28.31099]
[1779848136216,31.76,75733.24,31.1,-0.54084,0.00018,28.31162]
[1779848136448,31.76,75733.04,31.1,-0.54087,0.00018,28.31129]
[1779848137208,31.76,75733.04,31.1,-0.54087,0.00018,28.31129]
[1779848137452,31.76,75733.04,31.1,-0.54087,0.00018,28.31129]
[1779848137455,31.76,75732.18,31.1,-0.54103,0.00018,28.30986]
[1779848140144,31.76,75733.98,31.1,-0.54071,0.00018,28.31283]
[1779848146518,31.76,75735.34,31.1,-0.54048,0.00018,28.31505]
[1779848148133,31.76,75735.34,31.1,-0.54048,0.00018,28.31505]
[1779848150826,31.76,75728.97,31.1,-0.54159,0.00018,28.30445]
[1779848151763,31.76,75728.97,31.1,-0.54159,0.00018,28.30445]
[1779848151865,31.76,75726.85,31.1,-0.54197,0.00018,28.30087]
[1779848157595,31.76,75726.09,31.1,-0.5421,0.00018,28.29958]
[1779848162819,31.76,75726.4,31.1,-0.54205,0.00018,28.3001]
[1779848168672,31.76,75725.81,31.1,-0.54215,0.00018,28.2991]
[1779848170210,31.76,75725.81,31.1,-0.54215,0.00018,28.2991]
[1779848173122,31.76,75723.97,31.1,-0.54247,0.00018,28.29597]
[1779848173373,31.76,75723.9,31.1,-0.54248,0.00018,28.29585]
[1779848173726,31.76,75723.9,31.1,-0.54248,0.00018,28.29585]
[1779848179360,31.76,75722.16,31.1,-0.54279,0.00018,28.29289]
[1779848184454,31.76,75722.16,31.1,-0.54279,0.00018,28.29289]
[1779848190187,31.76,75720.51,31.1,-0.54307,0.00018,28.29007]
[1779848190253,31.76,75720.51,31.1,-0.54307,0.00018,28.29007]
[1779848190390,31.76,75720.38,31.1,-0.54309,0.00018,28.28985]
[1779848203095,31.76,75716.58,31.1,-0.54376,0.00018,28.2802]
[1779848209909,31.77,75716.76,31.1,-0.54373,0.00018,28.28056]
[1779848209951,31.77,75716.76,31.1,-0.54373,0.00018,28.28056]
[1779848209967,31.77,75716.76,31.1,-0.54373,0.00018,28.28056]
[1779848209993,31.77,75716.76,31.1,-0.54373,0.00018,28.28056]
[1779848210182,31.77,75716.76,31.1,-0.54373,0.00018,28.28056]
[1779848210981,31.77,75724.34,31.1,-0.54239,0.00018,28.29367]
[1779848216018,31.77,75722.88,31.1,-0.54265,0.00018,28.29119]
[1779848218699,31.77,75723.06,31.1,-0.54262,0.00018,28.2915]
[1779848219047,31.77,75723.06,31.1,-0.54262,0.00018,28.2915]
[1779848220372,31.77,75723.13,31.1,-0.5426,0.00018,28.29162]
[1779848220429,31.77,75723.13,31.1,-0.5426,0.00018,28.29162]
[1779848220619,31.77,75723.13,31.1,-0.5426,0.00018,28.29162]
[1779848220675,31.77,75723.13,31.1,-0.5426,0.00018,28.29162]
[1779848221562,31.77,75720.92,31.1,-0.54299,0.00018,28.28784]
[1779848221579,31.77,75720.92,31.1,-0.54299,0.00018,28.28784]
[1779848222202,31.77,75720.92,31.1,-0.54299,0.00018,28.28784]
[1779848222060,31.77,75715.36,31.1,-0.54396,0.00017,28.27818]
[1779848222518,31.77,75715.36,31.1,-0.54396,0.00017,28.27818]
[1779848223141,31.77,75715.36,31.1,-0.54396,0.00017,28.27818]
[1779848224471,31.77,75717.06,31.1,-0.54366,0.00017,28.28117]
[1779848225538,31.77,75715.55,31.1,-0.54393,0.00017,28.27853]
[1779848231217,31.78,75715.19,31.1,-0.54399,0.00017,28.27793]
[1779848231604,31.78,75714.56,31.1,-0.5441,0.00017,28.27683]
[1779848232325,31.78,75714.56,31.1,-0.5441,0.00017,28.27683]
[1779848233567,31.78,75714.56,31.1,-0.54409,0.00017,28.27684]
[1779848235401,31.78,75714.56,31.1,-0.54409,0.00017,28.27684]
[1779848239642,31.78,75714.24,31.1,-0.54415,0.00017,28.27631]
[1779848246896,31.78,75713.89,31.1,-0.5442,0.00017,28.27572]
[1779848254283,31.78,75715.56,31.1,-0.54391,0.00017,28.27562]
[1779848260326,31.79,75715.13,31.1,-0.54398,0.00017,28.2749]
[1779848262794,31.79,75715.53,31.1,-0.54391,0.00017,28.27561]
[1779848270199,31.79,75717.58,31.1,-0.54355,0.00017,28.27921]
[1779848270207,31.79,75717.58,31.1,-0.54355,0.00017,28.27921]
[1779848271305,31.79,75717.55,31.1,-0.54355,0.00017,28.27917]
[1779848272942,31.79,75714.22,31.1,-0.54414,0.00017,28.27335]
[1779848273419,31.79,75703.97,31.1,-0.54593,0.00017,28.25508]
[1779848274636,31.79,75703.97,31.1,-0.54593,0.00017,28.25508]
[1779848275034,31.79,75703.97,31.1,-0.54593,0.00017,28.25508]
[1779848275085,31.79,75703.97,31.1,-0.54593,0.00017,28.25508]
[1779848275223,31.79,75696.28,31.1,-0.54727,0.00017,28.24102]
[1779848280748,31.8,75695.24,31.1,-0.54744,0.00017,28.23916]
[1779848281086,31.8,75695.24,31.1,-0.54744,0.00017,28.23916]
[1779848282483,31.8,75688.15,31.1,-0.54867,0.00017,28.2259]
[1779848287958,31.82,75688.68,31.1,-0.54855,0.00017,28.22716]
[1779848288060,31.84,75687.04,31.1,-0.54879,0.00017,28.22445]
[1779848294033,31.89,75687.03,31.1,-0.54871,0.00017,28.22518]
[1779848297503,31.92,75687.58,31.1,-0.54855,0.00017,28.22673]
[1779848299376,31.94,75687.34,31.1,-0.54856,0.00017,28.2266]
[1779848299447,31.95,75686.63,31.1,-0.54866,0.00017,28.22544]
[1779848299751,31.95,75686.63,31.1,-0.54866,0.00017,28.22544]
[1779848299954,31.95,75686.63,31.1,-0.54866,0.00017,28.22544]
[1779848300188,31.95,75686.63,31.1,-0.54866,0.00017,28.22544]
[1779848300197,31.96,75672.49,31.1,-0.5511,0.00017,28.19838]
[1779848300555,31.96,75672.49,31.1,-0.5511,0.00017,28.19838]
[1779848300572,31.96,75672.49,31.1,-0.5511,0.00017,28.19838]
[1779848300598,31.96,75672.49,31.1,-0.5511,0.00017,28.19838]
[1779848301229,31.96,75672.49,31.1,-0.5511,0.00017,28.19838]
[1779848301255,31.96,75672.49,31.1,-0.5511,0.00017,28.19838]
[1779848301365,31.96,75657.66,31.1,-0.55367,0.00017,28.16878]
[1779848302297,31.96,75657.66,31.1,-0.55367,0.00017,28.16878]
[1779848302869,31.96,75653.95,31.1,-0.55431,0.00017,28.16117]
[1779848304829,31.96,75652.37,31.1,-0.55458,0.00017,28.15794]
[1779848304912,31.96,75652.37,31.1,-0.55458,0.00017,28.15794]
[1779848304949,31.96,75652.37,31.1,-0.55458,0.00017,28.15794]
[1779848305099,31.96,75652.37,31.1,-0.55458,0.00017,28.15794]
[1779848305242,31.96,75652.37,31.1,-0.55458,0.00017,28.15794]
[1779848305250,31.96,75643.81,31.1,-0.55606,0.00017,28.14007]
[1779848305425,31.96,75643.81,31.1,-0.55606,0.00017,28.14007]
[1779848305951,31.96,75637.16,31.1,-0.55722,0.00017,28.12589]
[1779848308469,31.96,75637.41,31.1,-0.55717,0.00017,28.12642]
[1779848309872,31.97,75636.91,31.1,-0.55726,0.00017,28.12536]
[1779848310083,31.97,75636.51,31.1,-0.55733,0.00017,28.12452]
[1779848312295,31.97,75634.67,31.1,-0.55765,0.00017,28.11747]
[1779848312702,31.97,75635.02,31.1,-0.55759,0.00017,28.11823]
[1779848317737,31.97,75634.38,31.1,-0.5577,0.00017,28.11685]
[1779848319763,31.97,75634.42,31.1,-0.55769,0.00017,28.11693]
[1779848320260,31.97,75632.44,31.1,-0.55804,0.00017,28.11264]
[1779848320739,31.97,75632.44,31.1,-0.55804,0.00017,28.11264]
[1779848321281,31.97,75632.44,31.1,-0.55804,0.00017,28.11264]
[1779848321363,31.97,75625.99,31.1,-0.55916,0.00017,28.0985]
[1779848322478,31.97,75622.25,31.1,-0.5598,0.00017,28.0902]
[1779848326251,31.97,75619.78,31.1,-0.56023,0.00017,28.08471]
[1779848329906,31.97,75620.54,31.1,-0.56009,0.00017,28.08645]
[1779848335865,31.97,75620.63,31.1,-0.56007,0.00017,28.0867]
[1779848340308,31.97,75621.12,31.1,-0.55999,0.00017,28.08783]
[1779848342246,31.98,75619.47,31.1,-0.56026,0.00017,28.08423]
[1779848342290,31.98,75618.17,31.1,-0.56048,0.00017,28.0814]
[1779848343198,31.98,75618.17,31.1,-0.56048,0.00017,28.0814]
[1779848343300,31.98,75616.9,31.1,-0.5607,0.00017,28.07855]
[1779848343671,31.98,75616.9,31.1,-0.5607,0.00017,28.07855]
[1779848344111,31.98,75616.9,31.1,-0.5607,0.00017,28.07855]
[1779848344133,31.98,75616.9,31.1,-0.5607,0.00017,28.07855]
[1779848344258,31.98,75616.9,31.1,-0.5607,0.00017,28.07855]
[1779848344297,31.98,75616.9,31.1,-0.5607,0.00017,28.07855]
[1779848344316,31.98,75616.9,31.1,-0.5607,0.00017,28.07855]
[1779848344402,31.98,75609.23,31.1,-0.56203,0.00017,28.06112]
[1779848344810,31.98,75609.23,31.1,-0.56203,0.00017,28.06112]
[1779848344828,31.98,75609.23,31.1,-0.56203,0.00017,28.06112]
[1779848344852,31.98,75609.23,31.1,-0.56203,0.00017,28.06112]
[1779848345406,31.98,75609.23,31.1,-0.56203,0.00017,28.06112]
[1779848345364,31.98,75594.79,31.1,-0.56452,0.00017,28.02745]
[1779848346308,31.98,75593.61,31.1,-0.56473,0.00017,28.02466]
[1779848349258,31.98,75589.45,31.1,-0.56544,0.00017,28.01474]
[1779848350291,31.98,75588.57,31.1,-0.5656,0.00017,28.01263]
[1779848353991,31.98,75581.24,31.1,-0.56686,0.00017,27.99488]
[1779848355514,31.98,75583.27,31.1,-0.56651,0.00017,27.99983]
[1779848361043,31.98,75585.31,31.1,-0.56616,0.00017,28.0048]
[1779848366078,31.98,75587.61,31.1,-0.56576,0.00017,28.01036]
[1779848371113,31.99,75590.94,31.1,-0.56518,0.00017,28.01533]
[1779848371524,31.99,75590.94,31.1,-0.56518,0.00017,28.01533]
[1779848371564,31.99,75590.94,31.1,-0.56518,0.00017,28.01533]
[1779848371799,31.99,75590.94,31.1,-0.56518,0.00017,28.01533]
[1779848373127,31.99,75600.81,31.1,-0.56348,0.00017,28.03868]
[1779848375627,31.99,75600.1,31.1,-0.5636,0.00017,28.03705]
[1779848378009,31.99,75600.5,31.1,-0.56352,0.00017,28.03802]
[1779848378384,31.99,75600.5,31.1,-0.56352,0.00017,28.03802]
[1779848378512,31.99,75598.88,31.1,-0.5638,0.00017,28.03423]
[1779848379020,31.99,75598.88,31.1,-0.5638,0.00017,28.03423]
[1779848382412,32.0,75595.87,31.1,-0.5643,0.00017,28.02738]
[1779848384835,32.0,75595.73,31.1,-0.56432,0.00017,28.02708]
[1779848384860,32.0,75595.73,31.1,-0.56432,0.00017,28.02708]
[1779848384984,32.0,75595.73,31.1,-0.56432,0.00017,28.02708]
[1779848386448,32.0,75599.85,31.1,-0.56361,0.00017,28.03678]
[1779848388299,32.01,75604.4,31.1,-0.56279,0.00017,28.04774]
[1779848390623,32.03,75605.44,31.1,-0.56258,0.00017,28.05057]
[1779848396289,32.06,75610.07,31.1,-0.56172,0.00017,28.06186]
[1779848398349,32.06,75610.96,31.1,-0.56156,0.00017,28.0639]
[1779848401370,32.06,75608.14,31.1,-0.56203,0.00017,28.05762]
[1779848401974,32.07,75606.96,31.1,-0.56222,0.00017,28.05505]
[1779848402000,32.07,75606.96,31.1,-0.56222,0.00017,28.05505]
[1779848402333,32.07,75614.59,31.1,-0.56089,0.00017,28.07255]
[1779848402525,32.07,75614.59,31.1,-0.56089,0.00017,28.07255]
[1779848404346,32.08,75610.82,31.1,-0.56154,0.00017,28.06402]
[1779848404449,32.08,75612.96,31.1,-0.56117,0.00017,28.06889]
[1779848404861,32.08,75612.96,31.1,-0.56117,0.00017,28.06889]
[1779848405353,32.08,75613.0,31.1,-0.56117,0.00017,28.06899]
[1779848408271,32.08,75617.39,31.1,-0.56041,0.00017,28.07889]
[1779848408374,32.08,75617.78,31.1,-0.56034,0.00017,28.07977]
[1779848413409,32.08,75619.68,31.1,-0.56001,0.00017,28.08404]
[1779848414073,32.08,75619.68,31.1,-0.56001,0.00017,28.08404]
[1779848414275,32.08,75619.68,31.1,-0.56001,0.00017,28.08404]
[1779848414416,32.08,75621.84,31.1,-0.55964,0.00017,28.08884]
[1779848416151,32.08,75623.68,31.1,-0.55932,0.00017,28.09291]
[1779848416188,32.08,75623.68,31.1,-0.55932,0.00017,28.09291]
[1779848416430,32.08,75628.69,31.1,-0.55845,0.00017,28.10391]
[1779848418342,32.08,75630.57,31.1,-0.55813,0.00017,28.10799]
[1779848423479,32.08,75630.57,31.1,-0.55813,0.00017,28.10797]
[1779848426333,32.08,75630.61,31.1,-0.55812,0.00017,28.10805]
[1779848426475,32.08,75630.61,31.1,-0.55812,0.00017,28.10805]
[1779848426572,32.08,75635.37,31.1,-0.5573,0.00017,28.11832]
[1779848427694,32.08,75639.85,31.1,-0.55653,0.00017,28.12788]
[1779848429318,32.08,75639.85,31.1,-0.55653,0.00017,28.12788]
[1779848434556,32.07,75639.57,31.1,-0.55659,0.00017,28.12414]
[1779848438826,32.07,75640.11,31.1,-0.5565,0.00017,28.12526]
[1779848444634,32.07,75640.22,31.1,-0.55648,0.00017,28.12542]
[1779848449833,32.07,75640.05,31.1,-0.55652,0.00017,28.12504]
[1779848450551,32.07,75642.69,31.1,-0.55606,0.00017,28.1306]
[1779848452581,32.07,75645.95,31.1,-0.5555,0.00017,28.13743]
[1779848457516,32.06,75645.97,31.1,-0.5555,0.00017,28.13742]
[1779848465784,32.06,75644.69,31.1,-0.55574,0.00017,28.13461]
[1779848471478,32.06,75645.05,31.1,-0.55568,0.00017,28.13534]
[1779848472833,32.05,75638.56,31.1,-0.55681,0.00017,28.12155]
[1779848477868,32.05,75638.3,31.1,-0.55686,0.00017,28.12095]
[1779848482905,32.05,75636.94,31.1,-0.55709,0.00017,28.118]
[1779848487939,32.05,75636.69,31.1,-0.55714,0.00017,28.11743]
[1779848488946,32.05,75643.15,31.1,-0.55602,0.00017,28.13115]
[1779848493959,32.05,75644.02,31.1,-0.55589,0.00017,28.12985]
[1779848494015,32.05,75644.02,31.1,-0.55589,0.00017,28.12985]
[1779848495095,32.04,75642.55,31.1,-0.55614,0.00017,28.12673]
[1779848501030,32.04,75643.94,31.1,-0.55591,0.00017,28.12959]
[1779848505616,32.04,75639.99,31.1,-0.5566,0.00017,28.12119]
[1779848507780,32.04,75635.4,31.1,-0.55739,0.00017,28.11135]
[1779848513114,32.04,75639.22,31.1,-0.55674,0.00017,28.11947]
[1779848518149,32.03,75640.95,31.1,-0.55644,0.00017,28.1231]
[1779848521839,32.03,75641.32,31.1,-0.55638,0.00017,28.12386]
[1779848522178,32.03,75646.68,31.1,-0.55545,0.00017,28.13514]
[1779848527345,32.03,75650.23,31.1,-0.55485,0.00017,28.14248]
[1779848527718,32.03,75650.2,31.1,-0.55485,0.00017,28.1424]
[1779848528220,32.03,75641.19,31.1,-0.55641,0.00017,28.12349]
[1779848528690,32.03,75641.19,31.1,-0.55641,0.00017,28.12349]
[1779848534262,32.03,75637.81,31.1,-0.557,0.00017,28.11625]
[1779848536034,32.03,75637.95,31.1,-0.55698,0.00017,28.11654]
[1779848536047,32.03,75637.95,31.1,-0.55698,0.00017,28.11654]
[1779848536276,32.03,75634.36,31.1,-0.5576,0.00017,28.10882]
[1779848536771,32.03,75634.36,31.1,-0.5576,0.00017,28.10882]
[1779848538654,32.02,75626.83,31.1,-0.55891,0.00017,28.09241]
[1779848544333,32.03,75619.98,31.1,-0.56009,0.00017,28.07725]
[1779848549623,32.03,75619.75,31.1,-0.56013,0.00017,28.07675]
[1779848559437,32.03,75624.97,31.1,-0.55923,0.00017,28.08527]
[1779848561984,32.03,75625.12,31.1,-0.5592,0.00017,28.08561]
[1779848562183,32.03,75625.12,31.1,-0.5592,0.00017,28.08561]
[1779848562513,32.03,75626.69,31.1,-0.55893,0.00017,28.08907]
[1779848563454,32.03,75626.69,31.1,-0.55893,0.00017,28.08907]
[1779848566627,32.03,75628.21,31.1,-0.55867,0.00017,28.09241]
[1779848567548,32.03,75627.56,31.1,-0.55878,0.00017,28.09098]
[1779848567796,32.03,75627.56,31.1,-0.55878,0.00017,28.09098]
[1779848568555,32.03,75629.55,31.1,-0.55844,0.00017,28.09534]
[1779848575605,32.03,75630.51,31.1,-0.55827,0.00017,28.09742]
[1779848576322,32.03,75630.51,31.1,-0.55827,0.00017,28.09742]
[1779848576612,32.03,75630.15,31.1,-0.55833,0.00017,28.09664]
[1779848581191,32.03,75630.22,31.1,-0.55832,0.00017,28.09679]
[1779848581647,32.03,75633.34,31.1,-0.55778,0.00017,28.10355]
[1779848583662,32.03,75639.98,31.1,-0.55663,0.00017,28.11779]
[1779848584518,32.03,75639.98,31.1,-0.55663,0.00017,28.11779]
[1779848584987,32.03,75640.95,31.1,-0.55647,0.00017,28.11984]
[1779848590152,32.02,75643.09,31.1,-0.5561,0.00017,28.12434]
[1779848595747,32.02,75644.5,31.1,-0.55586,0.00017,28.12724]
[1779848600782,32.02,75643.85,31.1,-0.55598,0.00017,28.12582]
[1779848605821,32.02,75643.02,31.1,-0.55613,0.00017,28.12402]
[1779848610856,32.01,75641.54,31.1,-0.55639,0.00017,28.12084]
[1779848615891,32.01,75642.58,31.1,-0.55622,0.00017,28.11992]
[1779848620926,32.01,75643.18,31.1,-0.55612,0.00017,28.12115]
[1779848625961,32.01,75643.08,31.1,-0.55614,0.00017,28.1209]
[1779848630995,32.01,75645.55,31.1,-0.55572,0.00017,28.12607]
[1779848634166,32.01,75645.66,31.1,-0.5557,0.00017,28.12629]
[1779848636326,32.01,75644.25,31.1,-0.55594,0.00017,28.1233]
[1779848641153,32.0,75641.8,31.1,-0.55637,0.00017,28.1181]
[1779848642547,32.0,75643.14,31.1,-0.55614,0.00017,28.12092]
[1779848645353,32.0,75643.98,31.1,-0.556,0.00017,28.12268]
[1779848652144,32.0,75644.53,31.1,-0.55591,0.00017,28.12378]
[1779848654565,32.0,75644.26,31.1,-0.55595,0.00017,28.1232]
[1779848660199,32.0,75646.81,31.1,-0.55552,0.00017,28.1285]
[1779848663715,32.0,75647.01,31.1,-0.55549,0.00017,28.12891]
[1779848670165,31.99,75646.7,31.1,-0.55555,0.00017,28.12819]
[1779848675305,31.99,75651.89,31.1,-0.55466,0.00017,28.13584]
[1779848676102,31.99,75651.89,31.1,-0.55466,0.00017,28.13584]
[1779848681347,31.99,75652.65,31.1,-0.55454,0.00017,28.13734]
[1779848685482,31.98,75651.24,31.1,-0.55478,0.00017,28.13438]
[1779848692424,31.98,75651.19,31.1,-0.5548,0.00017,28.13418]
[1779848697628,31.98,75650.6,31.1,-0.55491,0.00017,28.13291]
[1779848701885,31.97,75654.61,31.1,-0.55422,0.00017,28.14113]
[1779848704616,31.97,75662.14,31.1,-0.55292,0.00017,28.15644]
[1779848704645,31.97,75662.14,31.1,-0.55292,0.00017,28.15644]
[1779848705515,31.97,75668.19,31.1,-0.55187,0.00017,28.16854]
[1779848706676,31.97,75668.19,31.1,-0.55187,0.00017,28.16854]
[1779848706776,31.97,75669.49,31.1,-0.55164,0.00017,28.17113]
[1779848708654,31.97,75675.33,31.1,-0.55063,0.00017,28.18258]
[1779848714642,31.97,75673.51,31.1,-0.55094,0.00017,28.17901]
[1779848715394,31.97,75672.6,31.1,-0.5511,0.00017,28.17722]
[1779848715728,31.97,75672.6,31.1,-0.5511,0.00017,28.17722]
[1779848715585,31.97,75671.51,31.1,-0.55129,0.00017,28.17507]
[1779848716669,31.97,75671.51,31.1,-0.55129,0.00017,28.17507]
[1779848722635,31.97,75668.41,31.1,-0.55182,0.00017,28.16903]
[1779848726390,31.98,75668.02,31.1,-0.55189,0.00017,28.1683]
[1779848731698,31.98,75667.32,31.1,-0.55201,0.00017,28.1639]
[1779848737740,31.99,75666.84,31.1,-0.55208,0.00017,28.16302]
[1779848742775,31.99,75666.79,31.1,-0.55208,0.00017,28.16299]
[1779848744868,31.99,75666.48,31.1,-0.55213,0.00017,28.1624]
[1779848745227,31.99,75666.48,31.1,-0.55213,0.00017,28.1624]
[1779848750834,31.99,75661.2,31.1,-0.55304,0.00017,28.15186]
[1779848756089,31.99,75662.06,31.1,-0.55289,0.00017,28.15362]
[1779848757177,31.99,75662.06,31.1,-0.55289,0.00017,28.15362]
[1779848762315,31.99,75659.43,31.1,-0.55335,0.00017,28.14831]
[1779848762328,31.99,75659.43,31.1,-0.55335,0.00017,28.14831]
[1779848762421,32.0,75654.29,31.1,-0.55424,0.00017,28.13782]
[1779848767955,32.0,75650.48,31.1,-0.5549,0.00017,28.12999]
[1779848770738,32.0,75650.87,31.1,-0.55483,0.00017,28.13081]
[1779848772423,32.0,75649.4,31.1,-0.55508,0.00017,28.12777]
[1779848778025,32.0,75647.85,31.1,-0.55534,0.00017,28.12461]
[1779848784067,32.01,75648.85,31.1,-0.55516,0.00017,28.12676]
[1779848790109,32.01,75649.29,31.1,-0.55508,0.00017,28.12774]
[1779848795144,32.01,75649.4,31.1,-0.55506,0.00017,28.12492]
[1779848795993,32.01,75649.4,31.1,-0.55506,0.00017,28.12492]
[1779848799075,32.01,75651.11,31.1,-0.55476,0.00017,28.12849]
[1779848801186,32.01,75658.15,31.1,-0.55354,0.00017,28.14297]
[1779848806221,32.01,75660.81,31.1,-0.55308,0.00017,28.14837]
[1779848808254,32.01,75660.93,31.1,-0.55306,0.00017,28.14862]
[1779848811256,32.02,75665.97,31.1,-0.55218,0.00017,28.15876]
[1779848813124,32.02,75665.84,31.1,-0.5522,0.00017,28.15851]
[1779848815516,32.02,75664.54,31.1,-0.55242,0.00017,28.15594]
[1779848817524,32.02,75667.86,31.1,-0.55185,0.00017,28.16257]
[1779848817899,32.02,75667.86,31.1,-0.55185,0.00017,28.16257]
[1779848823280,32.02,75668.66,31.1,-0.5517,0.00017,28.16422]
[1779848823294,32.02,75668.66,31.1,-0.5517,0.00017,28.16422]
[1779848823319,32.02,75668.66,31.1,-0.5517,0.00017,28.16422]
[1779848823415,32.02,75668.66,31.1,-0.5517,0.00017,28.16422]
[1779848823700,32.02,75672.79,31.1,-0.55098,0.00017,28.17237]
[1779848824121,32.02,75672.79,31.1,-0.55098,0.00017,28.17237]
[1779848824578,32.02,75672.79,31.1,-0.55098,0.00017,28.17237]
[1779848825571,32.02,75677.13,31.1,-0.55023,0.00017,28.18081]
[1779848827369,32.02,75689.08,31.1,-0.54815,0.00017,28.20351]
[1779848830411,32.02,75685.64,31.1,-0.54875,0.00017,28.19702]
[1779848830426,32.02,75685.64,31.1,-0.54875,0.00017,28.19702]
[1779848830564,32.02,75685.64,31.1,-0.54875,0.00017,28.19702]
[1779848830656,32.02,75685.5,31.1,-0.54878,0.00017,28.19674]
[1779848832408,32.02,75691.3,31.1,-0.54777,0.00017,28.20759]
[1779848833702,32.02,75691.3,31.1,-0.54777,0.00017,28.20759]
[1779848833804,32.02,75690.92,31.1,-0.54784,0.00017,28.20687]
[1779848839457,32.02,75690.49,31.1,-0.54792,0.00017,28.20602]
[1779848844492,32.01,75688.71,31.1,-0.54824,0.00017,28.20265]
[1779848849527,32.01,75687.9,31.1,-0.54838,0.00017,28.20108]
[1779848853443,32.01,75687.68,31.1,-0.54843,0.00017,28.19755]
[1779848858590,32.0,75681.37,31.1,-0.54954,0.00017,28.1855]
[1779848859793,32.0,75681.37,31.1,-0.54954,0.00017,28.1855]
[1779848865639,31.99,75681.37,31.1,-0.54955,0.00017,28.18539]
[1779848871681,31.99,75681.33,31.1,-0.54957,0.00017,28.18521]
[1779848876716,31.98,75681.97,31.1,-0.54947,0.00017,28.18636]
[1779848880942,31.98,75681.98,31.1,-0.54947,0.00017,28.18633]
[1779848881144,31.98,75682.1,31.1,-0.54945,0.00017,28.18655]
[1779848881152,31.98,75682.1,31.1,-0.54945,0.00017,28.18655]
[1779848881170,31.98,75682.1,31.1,-0.54945,0.00017,28.18655]
[1779848881751,31.98,75692.98,31.1,-0.54756,0.00017,28.20702]
[1779848882814,31.98,75692.98,31.1,-0.54756,0.00017,28.20702]
[1779848883949,31.98,75694.12,31.1,-0.54736,0.00017,28.20912]
[1779848883958,31.98,75694.12,31.1,-0.54736,0.00017,28.20912]
[1779848884011,31.98,75693.71,31.1,-0.54743,0.00017,28.20836]
[1779848884058,31.98,75693.71,31.1,-0.54743,0.00017,28.20836]
[1779848884805,31.98,75693.71,31.1,-0.54743,0.00017,28.20836]
[1779848885937,31.98,75694.17,31.1,-0.54735,0.00017,28.2092]
[1779848891174,31.98,75698.76,31.1,-0.54656,0.00017,28.21757]
[1779848895133,31.97,75699.13,31.1,-0.5465,0.00017,28.21821]
[1779848895362,31.97,75699.13,31.1,-0.5465,0.00017,28.21821]
[1779848895849,31.97,75694.47,31.1,-0.54731,0.00017,28.20965]
[1779848898873,31.97,75689.45,31.1,-0.54819,0.00017,28.20027]
[1779848900411,31.97,75689.0,31.1,-0.54827,0.00017,28.19941]
[1779848900887,31.97,75683.77,31.1,-0.54918,0.00017,28.18952]
[1779848905387,31.96,75680.04,31.1,-0.54984,0.00017,28.18229]
[1779848910958,31.95,75677.04,31.1,-0.55038,0.00017,28.17635]
[1779848915943,31.95,75676.96,31.1,-0.55041,0.00017,28.17303]
[1779848921026,31.94,75678.03,31.1,-0.55024,0.00017,28.17493]
[1779848928076,31.93,75677.43,31.1,-0.55037,0.00017,28.1736]
[1779848937141,31.92,75677.7,31.1,-0.55034,0.00017,28.17392]
[1779848944190,31.91,75676.36,31.1,-0.55059,0.00017,28.17115]
[1779848948886,31.91,75675.26,31.1,-0.55079,0.00017,28.16893]
[1779848950134,31.9,75676.8,31.1,-0.55053,0.00017,28.17189]
[1779848955267,31.9,75676.45,31.1,-0.5506,0.00017,28.1711]
[1779848957463,31.9,75676.72,31.1,-0.55056,0.00017,28.1716]
[1779848958228,31.89,75676.72,31.1,-0.55056,0.00017,28.17158]
[1779848959287,31.89,75676.72,31.1,-0.55056,0.00017,28.17156]
[1779848959572,31.89,75676.72,31.1,-0.55056,0.00017,28.17156]
[1779848966617,31.89,75676.58,31.1,-0.55059,0.00017,28.17126]
[1779848967520,31.89,75676.58,31.1,-0.55059,0.00017,28.17128]
[1779848968111,31.89,75673.85,31.1,-0.55106,0.00017,28.16594]
[1779848968369,31.89,75673.85,31.1,-0.55106,0.00017,28.16594]
[1779848970499,31.89,75667.91,31.1,-0.5521,0.00017,28.15419]
[1779848970568,31.89,75666.91,31.1,-0.55227,0.00017,28.15221]
[1779848972535,31.89,75667.08,31.1,-0.55225,0.00017,28.14946]
[1779848976780,31.9,75666.81,31.1,-0.55229,0.00017,28.14898]
[1779848982460,31.9,75663.83,31.1,-0.55279,0.00017,28.1431]
[1779848987401,31.91,75662.9,31.1,-0.55295,0.00017,28.14128]
[1779848992530,31.91,75662.75,31.1,-0.55297,0.00017,28.14105]
[1779848998572,31.92,75662.44,31.1,-0.55301,0.00017,28.14051]
[1779849003607,31.92,75660.77,31.1,-0.5533,0.00017,28.13718]
[1779849008731,31.92,75659.77,31.1,-0.55347,0.00017,28.1352]
[1779849008746,31.92,75659.77,31.1,-0.55347,0.00017,28.1352]
[1779849008811,31.92,75659.77,31.1,-0.55347,0.00017,28.1352]
[1779849008946,31.92,75659.77,31.1,-0.55347,0.00017,28.1352]
[1779849009706,31.92,75659.38,31.1,-0.55353,0.00017,28.13442]
[1779849009807,31.92,75653.08,31.1,-0.55463,0.00017,28.12147]
[1779849010303,31.92,75653.08,31.1,-0.55463,0.00017,28.12147]
[1779849011283,31.92,75653.11,31.1,-0.55462,0.00017,28.12153]
[1779849013503,31.92,75648.99,31.1,-0.55534,0.00017,28.11296]
[1779849018712,31.93,75647.48,31.1,-0.5556,0.00017,28.10985]
[1779849021405,31.93,75645.04,31.1,-0.55602,0.00017,28.10473]
[1779849025799,31.93,75651.25,31.1,-0.55493,0.00017,28.11784]
[1779849031261,31.94,75650.0,31.1,-0.55514,0.00017,28.11535]
[1779849036838,31.94,75651.32,31.1,-0.5549,0.00017,28.11509]
[1779849041873,31.94,75650.07,31.1,-0.55511,0.00017,28.11256]
[1779849046908,31.95,75651.71,31.1,-0.55482,0.00017,28.11605]
[1779849051068,31.95,75651.42,31.1,-0.55487,0.00017,28.1155]
[1779849053765,31.95,75651.43,31.1,-0.55486,0.00017,28.11557]
[1779849054826,31.95,75652.98,31.1,-0.55459,0.00017,28.1188]
[1779849054964,31.95,75660.82,31.1,-0.55322,0.00017,28.13488]
[1779849059999,31.96,75664.49,31.1,-0.55258,0.00017,28.14235]
[1779849061207,31.96,75664.29,31.1,-0.55261,0.00017,28.14196]
[1779849061358,31.96,75664.29,31.1,-0.55261,0.00017,28.14196]
[1779849067048,31.96,75658.81,31.1,-0.55356,0.00017,28.13093]
[1779849072083,31.96,75658.85,31.1,-0.55355,0.00017,28.13107]
[1779849077118,31.97,75659.46,31.1,-0.55343,0.00017,28.13236]
[1779849079151,31.97,75659.77,31.1,-0.55338,0.00017,28.133]
[1779849086183,31.97,75659.39,31.1,-0.55344,0.00017,28.13232]
[1779849088809,31.97,75659.44,31.1,-0.55343,0.00017,28.13243]
[1779849090508,31.97,75662.98,31.1,-0.55281,0.00017,28.13962]
[1779849093868,31.98,75666.53,31.1,-0.5522,0.00017,28.14368]
[1779849093988,31.98,75666.53,31.1,-0.5522,0.00017,28.14368]
[1779849095000,31.98,75666.19,31.1,-0.55225,0.00017,28.14303]
[1779849096253,31.98,75657.24,31.1,-0.5538,0.00017,28.12496]
[1779849101288,31.98,75655.69,31.1,-0.55407,0.00017,28.12185]
[1779849104411,31.98,75655.78,31.1,-0.55405,0.00017,28.12206]
[1779849104417,31.98,75655.78,31.1,-0.55405,0.00017,28.12206]
[1779849104961,31.98,75655.78,31.1,-0.55405,0.00017,28.12206]
[1779849105100,31.98,75655.78,31.1,-0.55405,0.00017,28.12206]
[1779849106323,31.98,75650.34,31.1,-0.55499,0.00017,28.11086]
[1779849111358,31.99,75648.33,31.1,-0.55533,0.00017,28.10673]
[1779849112351,31.99,75648.33,31.1,-0.55533,0.00017,28.10673]
[1779849114126,31.99,75648.21,31.1,-0.55535,0.00017,28.10649]
[1779849114158,31.99,75648.21,31.1,-0.55535,0.00017,28.10649]
[1779849114199,31.99,75642.27,31.1,-0.55638,0.00017,28.09401]
[1779849115292,31.99,75639.86,31.1,-0.5568,0.00017,28.08888]
[1779849115392,31.99,75632.53,31.1,-0.55807,0.00017,28.07311]
[1779849120439,31.99,75630.78,31.1,-0.55837,0.00017,28.06934]
[1779849121976,31.99,75627.64,31.1,-0.55891,0.00017,28.06246]
[1779849123448,31.99,75636.41,31.1,-0.55739,0.00017,28.08154]
[1779849127476,31.99,75642.69,31.1,-0.5563,0.00017,28.09495]
[1779849132511,31.99,75644.01,31.1,-0.55608,0.00017,28.09771]
[1779849138553,31.99,75644.61,31.1,-0.55598,0.00017,28.09893]
[1779849143588,31.99,75643.43,31.1,-0.55619,0.00017,28.0964]
[1779849148682,31.98,75643.54,31.1,-0.55617,0.00017,28.09661]
[1779849152656,31.98,75636.8,31.1,-0.55735,0.00017,28.07908]
[1779849157691,31.98,75635.91,31.1,-0.55751,0.00017,28.07714]
[1779849162728,31.98,75635.62,31.1,-0.55756,0.00017,28.0765]
[1779849167763,31.98,75635.13,31.1,-0.55765,0.00017,28.07542]
[1779849172798,31.98,75635.51,31.1,-0.55758,0.00017,28.07623]
[1779849177833,31.98,75638.86,31.1,-0.557,0.00017,28.08341]
[1779849182869,31.98,75642.81,31.1,-0.55632,0.00017,28.0918]
[1779849187904,31.97,75645.19,31.1,-0.55591,0.00017,28.09679]
[1779849189142,31.97,75645.19,31.1,-0.55591,0.00017,28.09679]
[1779849189597,31.97,75645.19,31.1,-0.55591,0.00017,28.09678]
[1779849191824,31.97,75645.68,31.1,-0.55583,0.00017,28.0978]
[1779849192679,31.97,75646.96,31.1,-0.55561,0.00017,28.10048]
[1779849192694,31.97,75646.96,31.1,-0.55561,0.00017,28.10048]
[1779849197974,31.97,75653.02,31.1,-0.55456,0.00017,28.11303]
[1779849202206,31.97,75652.85,31.1,-0.5546,0.00017,28.11263]
[1779849207955,31.96,75653.12,31.1,-0.55456,0.00017,28.11311]
[1779849213217,31.96,75654.19,31.1,-0.55439,0.00017,28.11216]
[1779849213243,31.96,75654.19,31.1,-0.55439,0.00017,28.11216]
[1779849219667,31.96,75658.06,31.1,-0.55372,0.00017,28.12001]
[1779849219686,31.96,75658.06,31.1,-0.55372,0.00017,28.12001]
[1779849225164,31.95,75653.93,31.1,-0.55445,0.00017,28.11143]
[1779849226817,31.95,75653.93,31.1,-0.55445,0.00017,28.11143]
[1779849232010,31.95,75654.2,31.1,-0.55441,0.00017,28.11191]
[1779849233658,31.94,75660.23,31.1,-0.55337,0.00017,28.12423]
[1779849233853,31.94,75660.23,31.1,-0.55337,0.00017,28.12423]
[1779849235570,31.94,75667.48,31.1,-0.5521,0.00017,28.13883]
[1779849236243,31.95,75667.43,31.1,-0.55211,0.00017,28.13873]
[1779849237929,31.95,75667.5,31.1,-0.5521,0.00017,28.13888]
[1779849239398,31.95,75671.45,31.1,-0.55141,0.00017,28.14673]
[1779849239937,31.95,75671.45,31.1,-0.55141,0.00017,28.14673]
[1779849249333,31.95,75671.58,31.1,-0.55138,0.00017,28.14709]
[1779849252900,31.95,75672.42,31.1,-0.55123,0.00017,28.14878]
[1779849252959,31.95,75672.42,31.1,-0.55123,0.00017,28.14878]
[1779849252993,31.95,75672.42,31.1,-0.55123,0.00017,28.14878]
[1779849253087,31.95,75672.42,31.1,-0.55123,0.00017,28.14878]
[1779849253163,31.96,75672.42,31.1,-0.55122,0.00017,28.14879]
[1779849253427,31.96,75672.42,31.1,-0.55122,0.00017,28.14879]
[1779849253443,31.96,75672.42,31.1,-0.55122,0.00017,28.14879]
[1779849253598,31.96,75672.42,31.1,-0.55122,0.00017,28.14879]
[1779849254159,31.96,75672.42,31.1,-0.55122,0.00017,28.14879]
[1779849254160,31.95,75684.51,31.1,-0.54912,0.00017,28.17217]
[1779849255376,31.95,75691.64,31.1,-0.54788,0.00017,28.18558]
[1779849256513,31.95,75691.64,31.1,-0.54788,0.00017,28.18558]
[1779849262425,31.95,75694.52,31.1,-0.54738,0.00017,28.19087]
[1779849264953,31.95,75694.32,31.1,-0.54742,0.00017,28.19049]
[1779849270482,31.95,75688.72,31.1,-0.5484,0.00017,28.18]
[1779849275517,31.95,75691.81,31.1,-0.54787,0.00017,28.18267]
[1779849280427,31.94,75692.43,31.1,-0.54777,0.00017,28.1838]
[1779849280528,31.94,75692.43,31.1,-0.54777,0.00017,28.18379]
[1779849285587,31.94,75693.12,31.1,-0.54765,0.00017,28.18503]
[1779849289291,31.94,75692.42,31.1,-0.54778,0.00017,28.18371]
[1779849289295,31.94,75692.9,31.1,-0.5477,0.00017,28.18459]
[1779849290390,31.94,75692.9,31.1,-0.5477,0.00017,28.18459]
[1779849291629,31.94,75700.7,31.1,-0.54634,0.00017,28.19891]
[1779849292670,31.94,75700.7,31.1,-0.54634,0.00017,28.19891]
[1779849294158,31.94,75701.59,31.1,-0.54618,0.00017,28.20051]
[1779849294276,31.94,75701.59,31.1,-0.54618,0.00017,28.20051]
[1779849298121,31.93,75701.83,31.1,-0.54615,0.00017,28.20091]
[1779849298494,31.93,75701.54,31.1,-0.5462,0.00017,28.20037]
[1779849299520,31.93,75701.33,31.1,-0.54624,0.00017,28.19999]
[1779849301221,31.93,75703.11,31.1,-0.54593,0.00017,28.20313]
[1779849302224,31.93,75704.24,31.1,-0.54574,0.00017,28.20515]
[1779849303811,31.93,75708.35,31.1,-0.54502,0.00017,28.2125]
[1779849304163,31.93,75708.35,31.1,-0.54502,0.00017,28.2125]
[1779849305194,31.93,75710.65,31.1,-0.54462,0.00017,28.21657]
[1779849305279,31.93,75710.65,31.1,-0.54462,0.00017,28.21657]
[1779849305322,31.93,75710.65,31.1,-0.54462,0.00017,28.21657]
[1779849305376,31.93,75716.32,31.1,-0.54363,0.00017,28.22649]
[1779849305791,31.93,75716.32,31.1,-0.54363,0.00017,28.22649]
[1779849305888,31.93,75726.86,31.1,-0.54179,0.00017,28.24446]
[1779849306429,31.93,75726.86,31.1,-0.54179,0.00017,28.24446]
[1779849306676,31.93,75726.86,31.1,-0.54179,0.00017,28.24446]
[1779849306687,31.93,75726.86,31.1,-0.54179,0.00017,28.24446]
[1779849307015,31.93,75726.86,31.1,-0.54179,0.00017,28.24446]
[1779849307036,31.93,75726.86,31.1,-0.54179,0.00017,28.24446]
[1779849307356,31.93,75726.86,31.1,-0.54179,0.00017,28.24446]
[1779849307388,31.93,75726.86,31.1,-0.54179,0.00017,28.24446]
[1779849307396,31.93,75733.66,31.1,-0.5406,0.00017,28.25576]
[1779849307435,31.93,75733.66,31.1,-0.5406,0.00017,28.25576]
[1779849307439,31.93,75733.66,31.1,-0.5406,0.00017,28.25576]
[1779849307525,31.93,75733.66,31.1,-0.5406,0.00017,28.25576]
[1779849309771,31.93,75736.87,31.1,-0.54004,0.00017,28.26099]
[1779849310127,31.93,75736.87,31.1,-0.54004,0.00017,28.26099]
[1779849312172,31.93,75735.67,31.1,-0.54026,0.00017,28.25902]
[1779849316997,31.92,75736.02,31.1,-0.5402,0.00017,28.25957]
[1779849317207,31.92,75736.02,31.1,-0.5402,0.00017,28.25957]
[1779849317396,31.92,75736.02,31.1,-0.5402,0.00017,28.25957]
[1779849317408,31.92,75736.02,31.1,-0.5402,0.00017,28.25957]
[1779849322846,31.92,75733.52,31.1,-0.54064,0.00017,28.25544]
[1779849327882,31.92,75731.15,31.1,-0.54106,0.00017,28.2515]
[1779849332918,31.91,75728.4,31.1,-0.54155,0.00017,28.24379]
[1779849333595,31.91,75728.4,31.1,-0.54155,0.00017,28.24379]
[1779849333947,31.91,75724.47,31.1,-0.54224,0.00017,28.23718]
[1779849334948,31.91,75713.05,31.1,-0.54423,0.00017,28.21751]
[1779849335815,31.91,75713.05,31.1,-0.54423,0.00017,28.21751]
[1779849337446,31.91,75709.23,31.1,-0.5449,0.00017,28.21078]
[1779849340030,31.91,75706.64,31.1,-0.54535,0.00017,28.20615]
[1779849340319,31.91,75706.64,31.1,-0.54535,0.00017,28.20615]
[1779849340409,31.91,75698.17,31.1,-0.54683,0.00017,28.19081]
[1779849346041,31.9,75694.51,31.1,-0.54749,0.00017,28.18392]
[1779849351076,31.9,75695.01,31.1,-0.5474,0.00017,28.18483]
[1779849356111,31.9,75694.86,31.1,-0.54743,0.00017,28.18453]
[1779849361145,31.9,75694.89,31.1,-0.54743,0.00017,28.18456]
[1779849370209,31.9,75695.29,31.1,-0.54736,0.00017,28.18526]
[1779849375244,31.89,75694.97,31.1,-0.54742,0.00017,28.18465]
[1779849381286,31.89,75695.05,31.1,-0.54741,0.00017,28.18477]
[1779849386321,31.89,75693.97,31.1,-0.5476,0.00017,28.18274]
[1779849391356,31.89,75694.53,31.1,-0.54751,0.00017,28.18067]
[1779849393655,31.89,75694.53,31.1,-0.54751,0.00017,28.18067]
[1779849393867,31.89,75694.53,31.1,-0.54751,0.00017,28.18067]
[1779849394042,31.89,75694.53,31.1,-0.54751,0.00017,28.18067]
[1779849394048,31.89,75694.53,31.1,-0.54751,0.00017,28.18067]
[1779849394170,31.89,75694.53,31.1,-0.54751,0.00017,28.18067]
[1779849394378,31.89,75684.48,31.1,-0.54927,0.00017,28.16174]
[1779849396392,31.89,75679.56,31.1,-0.55013,0.00017,28.15225]
[1779849401427,31.88,75679.15,31.1,-0.55021,0.00017,28.15138]
[1779849402232,31.88,75679.15,31.1,-0.55021,0.00017,28.15138]
[1779849405347,31.88,75678.29,31.1,-0.55036,0.00017,28.1497]
[1779849411496,31.89,75677.84,31.1,-0.55043,0.00017,28.14891]
[1779849414787,31.89,75668.71,31.1,-0.55202,0.00017,28.13096]
[1779849415947,31.89,75668.71,31.1,-0.55202,0.00017,28.13096]
[1779849420473,31.89,75670.82,31.1,-0.55165,0.00017,28.13516]
[1779849422297,31.89,75672.42,31.1,-0.55138,0.00017,28.13832]
[1779849422320,31.89,75675.3,31.1,-0.55088,0.00017,28.14394]
[1779849427058,31.89,75680.07,31.1,-0.55004,0.00017,28.15323]
[1779849429687,31.89,75680.48,31.1,-0.54997,0.00017,28.15403]
[1779849432720,31.89,75680.3,31.1,-0.55,0.00017,28.15369]
[1779849432821,31.89,75680.3,31.1,-0.55,0.00017,28.15369]
[1779849435523,31.89,75678.35,31.1,-0.55034,0.00017,28.14992]
[1779849443392,31.89,75677.87,31.1,-0.55043,0.00017,28.14893]
[1779849449481,31.88,75677.34,31.1,-0.55054,0.00017,28.1478]
[1779849459415,31.88,75676.42,31.1,-0.55071,0.00017,28.14287]
[1779849459522,31.88,75676.42,31.1,-0.55071,0.00017,28.14287]
[1779849459600,31.88,75676.2,31.1,-0.55075,0.00017,28.14244]
[1779849459919,31.88,75676.2,31.1,-0.55075,0.00017,28.14244]
[1779849460139,31.88,75676.2,31.1,-0.55075,0.00017,28.14244]
[1779849460163,31.88,75668.73,31.1,-0.55205,0.00017,28.12768]
[1779849461523,31.88,75668.73,31.1,-0.55205,0.00017,28.12768]
[1779849460847,31.88,75657.13,31.1,-0.55407,0.00017,28.10418]
[1779849465882,31.88,75653.19,31.1,-0.55476,0.00017,28.09607]
[1779849470917,31.88,75655.18,31.1,-0.5544,0.00017,28.10025]
[1779849474378,31.88,75654.86,31.1,-0.55446,0.00017,28.09961]
[1779849477224,31.88,75658.38,31.1,-0.55384,0.00017,28.10689]
[1779849483005,31.89,75659.1,31.1,-0.55371,0.00017,28.10842]
[1779849485358,31.89,75658.96,31.1,-0.55373,0.00017,28.10815]
[1779849485643,31.89,75658.96,31.1,-0.55373,0.00017,28.10816]
[1779849486191,31.89,75658.96,31.1,-0.55373,0.00017,28.10816]
[1779849486592,31.89,75656.49,31.1,-0.55416,0.00017,28.1031]
[1779849486950,31.89,75656.49,31.1,-0.55416,0.00017,28.1031]
[1779849487070,31.89,75656.49,31.1,-0.55416,0.00017,28.1031]
[1779849487171,31.89,75656.22,31.1,-0.55421,0.00017,28.10255]
[1779849488602,31.89,75655.12,31.1,-0.5544,0.00017,28.10028]
[1779849494085,31.89,75654.94,31.1,-0.55442,0.00017,28.09997]
[1779849499314,31.89,75654.81,31.1,-0.55444,0.00017,28.09975]
[1779849505163,31.9,75655.39,31.1,-0.55433,0.00017,28.10101]
[1779849506840,31.9,75655.39,31.1,-0.55433,0.00017,28.10101]
[1779849512212,31.9,75654.74,31.1,-0.55445,0.00017,28.09664]
[1779849513517,31.9,75654.74,31.1,-0.55445,0.00017,28.09664]
[1779849518708,31.9,75655.17,31.1,-0.55437,0.00017,28.09758]
[1779849518941,31.9,75655.17,31.1,-0.55437,0.00017,28.09758]
[1779849524297,31.91,75652.69,31.1,-0.55479,0.00017,28.09251]
[1779849530339,31.91,75652.52,31.1,-0.55481,0.00017,28.09223]
[1779849535356,31.91,75652.97,31.1,-0.55473,0.00017,28.09321]
[1779849540589,31.91,75652.96,31.1,-0.55473,0.00017,28.09321]
[1779849541600,31.92,75652.23,31.1,-0.55485,0.00017,28.09173]
[1779849543855,31.92,75656.88,31.1,-0.55404,0.00017,28.10137]
[1779849544438,31.92,75661.85,31.1,-0.55317,0.00017,28.11152]
[1779849544845,31.92,75661.85,31.1,-0.55317,0.00017,28.11152]
[1779849545374,31.92,75661.85,31.1,-0.55317,0.00017,28.11152]
[1779849546803,31.92,75663.82,31.1,-0.55283,0.00017,28.1155]
[1779849547376,31.92,75663.82,31.1,-0.55283,0.00017,28.1155]
[1779849550886,31.92,75663.76,31.1,-0.55284,0.00017,28.11535]
[1779849550914,31.92,75663.76,31.1,-0.55285,0.00017,28.11534]
[1779849555403,31.92,75662.09,31.1,-0.55313,0.00017,28.11199]
[1779849555516,31.92,75661.97,31.1,-0.55315,0.00017,28.11176]
[1779849555741,31.92,75661.97,31.1,-0.55315,0.00017,28.11176]
[1779849556049,31.92,75661.97,31.1,-0.55315,0.00017,28.11176]
[1779849557760,31.92,75663.04,31.1,-0.55297,0.00017,28.11394]
[1779849558536,31.92,75660.37,31.1,-0.55343,0.00017,28.10853]
[1779849560327,31.92,75659.77,31.1,-0.55353,0.00017,28.10732]
[1779849560550,31.92,75660.62,31.1,-0.55338,0.00017,28.10906]
[1779849563780,31.92,75660.82,31.1,-0.55335,0.00017,28.1095]
[1779849563798,31.92,75660.82,31.1,-0.55335,0.00017,28.1095]
[1779849563854,31.92,75660.82,31.1,-0.55335,0.00017,28.1095]
[1779849564330,31.92,75660.82,31.1,-0.55335,0.00017,28.1095]
[1779849564578,31.92,75645.38,31.1,-0.55603,0.00017,28.07748]
[1779849564790,31.92,75645.38,31.1,-0.55603,0.00017,28.07748]
[1779849565390,31.92,75645.38,31.1,-0.55603,0.00017,28.07748]
[1779849565585,31.92,75642.9,31.1,-0.55646,0.00017,28.07224]
[1779849567785,31.92,75642.41,31.1,-0.55655,0.00017,28.07123]
[1779849571627,31.92,75636.62,31.1,-0.55756,0.00017,28.05568]
[1779849575655,31.92,75631.22,31.1,-0.5585,0.00017,28.04392]
[1779849575801,31.92,75631.22,31.1,-0.5585,0.00017,28.04392]
[1779849576463,31.92,75631.22,31.1,-0.5585,0.00017,28.04392]
[1779849576662,31.92,75622.17,31.1,-0.56008,0.00017,28.02388]
[1779849576706,31.92,75622.17,31.1,-0.56008,0.00017,28.02388]
[1779849577348,31.92,75622.17,31.1,-0.56008,0.00017,28.02388]
[1779849577679,31.92,75616.93,31.1,-0.56099,0.00017,28.01209]
[1779849585487,31.92,75616.03,31.1,-0.56114,0.00017,28.01009]
[1779849585641,31.92,75616.03,31.1,-0.56114,0.00017,28.01009]
[1779849586706,31.93,75612.09,31.1,-0.56182,0.00017,28.00116]
[1779849587669,31.93,75608.24,31.1,-0.56249,0.00017,27.99233]
[1779849587749,31.93,75602.65,31.1,-0.56346,0.00017,27.97933]
[1779849589169,31.93,75602.65,31.1,-0.56346,0.00017,27.97933]
[1779849590151,31.93,75601.01,31.1,-0.56374,0.00017,27.97553]
[1779849590194,31.93,75601.01,31.1,-0.56374,0.00017,27.97553]
[1779849590494,31.93,75601.01,31.1,-0.56374,0.00017,27.97553]
[1779849591595,31.93,75599.7,31.1,-0.56396,0.00017,27.97247]
[1779849592054,31.93,75598.1,31.1,-0.56424,0.00017,27.96871]
[1779849594243,31.93,75597.88,31.1,-0.56428,0.00017,27.96821]
[1779849599240,31.94,75599.11,31.1,-0.56406,0.00017,27.97121]
[1779849601281,31.94,75598.26,31.1,-0.5642,0.00017,27.96925]
[1779849605886,31.94,75602.47,31.1,-0.56346,0.00017,27.97926]
[1779849605948,31.94,75601.99,31.1,-0.56354,0.00017,27.97816]
[1779849609252,31.94,75604.37,31.1,-0.56313,0.00017,27.98369]
[1779849609316,31.94,75604.37,31.1,-0.56313,0.00017,27.98369]
[1779849609905,31.94,75613.15,31.1,-0.56161,0.00017,28.00393]
[1779849614940,31.94,75612.52,31.1,-0.56172,0.00017,28.00239]
[1779849618989,31.93,75612.49,31.1,-0.56173,0.00017,28.00228]
[1779849625016,31.93,75615.37,31.1,-0.56125,0.00017,28.0087]
[1779849628044,31.93,75619.87,31.1,-0.56047,0.00017,28.01884]
[1779849628143,31.93,75623.72,31.1,-0.5598,0.00017,28.02747]
[1779849629652,31.93,75623.72,31.1,-0.5598,0.00017,28.02747]
[1779849632917,31.93,75627.91,31.1,-0.55908,0.00017,28.03361]
[1779849633701,31.93,75627.91,31.1,-0.55908,0.00017,28.03361]
[1779849633463,31.92,75628.18,31.1,-0.55904,0.00017,28.03419]
[1779849634066,31.92,75628.18,31.1,-0.55904,0.00017,28.03419]
[1779849634075,31.92,75620.28,31.1,-0.56041,0.00017,28.01659]
[1779849639110,31.92,75616.01,31.1,-0.56116,0.00017,28.00691]
[1779849644146,31.92,75615.83,31.1,-0.56119,0.00017,28.00646]
[1779849649808,31.92,75616.28,31.1,-0.56111,0.00017,28.00746]
[1779849650189,31.92,75618.9,31.1,-0.56066,0.00017,28.01337]
[1779849651196,31.92,75624.51,31.1,-0.55968,0.00017,28.02595]
[1779849656231,31.92,75626.59,31.1,-0.55932,0.00017,28.03057]
[1779849661266,31.92,75625.84,31.1,-0.55945,0.00017,28.02891]
[1779849664827,31.92,75627.34,31.1,-0.55919,0.00017,28.03223]
[1779849666562,31.92,75629.72,31.1,-0.55878,0.00017,28.03748]
[1779849672344,31.92,75632.36,31.1,-0.55832,0.00017,28.04324]
[1779849677380,31.92,75633.7,31.1,-0.55809,0.00017,28.04614]
[1779849682414,31.92,75635.0,31.1,-0.55787,0.00017,28.04895]
[1779849687450,31.92,75635.68,31.1,-0.55775,0.00017,28.05041]
[1779849690920,31.92,75635.55,31.1,-0.55777,0.00017,28.05012]
[1779849696514,31.91,75630.04,31.1,-0.55874,0.00017,28.03495]
[1779849701549,31.91,75629.74,31.1,-0.5588,0.00017,28.03426]
[1779849703548,31.91,75629.78,31.1,-0.55879,0.00017,28.03434]
[1779849703563,31.91,75629.68,31.1,-0.55881,0.00017,28.03411]
[1779849708598,31.91,75626.96,31.1,-0.55929,0.00017,28.02804]
[1779849713633,31.91,75626.72,31.1,-0.55934,0.00017,28.02743]
[1779849715959,31.9,75626.54,31.1,-0.55937,0.00017,28.027]
[1779849716336,31.9,75626.54,31.1,-0.55937,0.00017,28.027]
[1779849718668,31.9,75620.21,31.1,-0.56048,0.00017,28.0128]
[1779849723704,31.9,75620.0,31.1,-0.56053,0.00017,28.01222]
[1779849726504,31.9,75617.89,31.1,-0.5609,0.00017,28.0074]
[1779849726531,31.9,75617.89,31.1,-0.5609,0.00017,28.0074]
[1779849726667,31.9,75617.89,31.1,-0.5609,0.00017,28.0074]
[1779849726699,31.9,75617.89,31.1,-0.5609,0.00017,28.0074]
[1779849726725,31.9,75611.86,31.1,-0.56195,0.00017,27.99362]
[1779849727738,31.9,75611.86,31.1,-0.56195,0.00017,27.99362]
[1779849727822,31.9,75603.25,31.1,-0.56344,0.00017,27.97368]
[1779849730448,31.9,75601.69,31.1,-0.56372,0.00017,27.97]
[1779849733568,31.89,75601.7,31.1,-0.56372,0.00017,27.96998]
[1779849733774,31.89,75602.26,31.1,-0.56362,0.00017,27.97128]
[1779849738532,31.9,75599.52,31.1,-0.56409,0.00017,27.96491]
[1779849740207,31.9,75601.44,31.1,-0.56375,0.00017,27.96948]
[1779849740568,31.9,75601.44,31.1,-0.56375,0.00017,27.96948]
[1779849740823,31.9,75604.97,31.1,-0.56314,0.00017,27.97777]
[1779849741250,31.9,75604.97,31.1,-0.56314,0.00017,27.97777]
[1779849741562,31.9,75604.97,31.1,-0.56314,0.00017,27.97777]
[1779849741567,31.9,75604.97,31.1,-0.56314,0.00017,27.97777]
[1779849746865,31.9,75606.37,31.1,-0.5629,0.00017,27.98099]
[1779849751900,31.9,75605.94,31.1,-0.56298,0.00017,27.97685]
[1779849756960,31.89,75606.65,31.1,-0.56286,0.00017,27.97847]
[1779849759385,31.89,75605.56,31.1,-0.56305,0.00017,27.97593]
[1779849759445,31.89,75605.17,31.1,-0.56312,0.00017,27.97501]
[1779849761996,31.9,75605.52,31.1,-0.56306,0.00017,27.97585]
[1779849762014,31.9,75605.52,31.1,-0.56306,0.00017,27.97585]
[1779849762076,31.9,75605.52,31.1,-0.56306,0.00017,27.97585]
[1779849762216,31.9,75605.52,31.1,-0.56306,0.00017,27.97585]
[1779849762383,31.9,75605.52,31.1,-0.56306,0.00017,27.97585]
[1779849762534,31.9,75605.5,31.1,-0.56306,0.00017,27.97584]
[1779849763344,31.9,75605.5,31.1,-0.56306,0.00017,27.97584]
[1779849763405,31.9,75613.99,31.1,-0.56158,0.00017,27.99544]
[1779849765015,31.9,75619.19,31.1,-0.56068,0.00017,28.00724]
[1779849769044,31.89,75612.14,31.1,-0.56191,0.00017,27.99115]
[1779849770051,31.89,75616.99,31.1,-0.56107,0.00017,28.0022]
[1779849773072,31.89,75625.66,31.1,-0.55956,0.00017,28.02166]
[1779849779114,31.89,75628.43,31.1,-0.55908,0.00017,28.02779]
[1779849782138,31.89,75633.74,31.1,-0.55815,0.00017,28.03944]
[1779849784165,31.89,75633.74,31.1,-0.55815,0.00017,28.03944]
[1779849784331,31.89,75633.74,31.1,-0.55815,0.00017,28.03944]
[1779849785159,31.89,75626.72,31.1,-0.55938,0.00017,28.024]
[1779849790194,31.89,75625.9,31.1,-0.55952,0.00017,28.02218]
[1779849795229,31.89,75625.11,31.1,-0.55966,0.00017,28.0204]
[1779849800264,31.89,75624.17,31.1,-0.55982,0.00017,28.01833]
[1779849805299,31.89,75621.56,31.1,-0.56027,0.00017,28.01251]
[1779849810333,31.89,75623.59,31.1,-0.55992,0.00017,28.01703]
[1779849815369,31.89,75626.77,31.1,-0.55938,0.00017,28.021]
[1779849820408,31.89,75629.25,31.1,-0.55894,0.00017,28.02649]
[1779849822229,31.89,75629.25,31.1,-0.55894,0.00017,28.02649]
[1779849822330,31.89,75629.25,31.1,-0.55894,0.00017,28.02649]
[1779849823265,31.89,75629.25,31.1,-0.55894,0.00017,28.02649]
[1779849823429,31.89,75629.38,31.1,-0.55892,0.00017,28.02678]
[1779849828464,31.89,75626.89,31.1,-0.55935,0.00017,28.02127]
[1779849830461,31.89,75627.83,31.1,-0.55919,0.00017,28.02336]
[1779849830533,31.89,75627.31,31.1,-0.55928,0.00017,28.02221]
[1779849836520,31.89,75627.4,31.1,-0.55927,0.00017,28.02241]
[1779849841555,31.89,75628.44,31.1,-0.55908,0.00017,28.02471]
[1779849842926,31.89,75628.44,31.1,-0.55908,0.00017,28.02471]
[1779849843569,31.89,75626.23,31.1,-0.55947,0.00017,28.01981]
[1779849846590,31.89,75621.34,31.1,-0.56032,0.00017,28.00889]
[1779849848237,31.89,75619.74,31.1,-0.5606,0.00017,28.0053]
[1779849849516,31.89,75622.12,31.1,-0.56018,0.00017,28.01066]
[1779849852422,31.89,75623.14,31.1,-0.56,0.00017,28.01295]
[1779849852428,31.89,75623.14,31.1,-0.56,0.00017,28.01295]
[1779849852632,31.89,75620.06,31.1,-0.56054,0.00017,28.00604]
[1779849857666,31.89,75614.33,31.1,-0.56155,0.00017,27.99296]
[1779849859393,31.89,75615.12,31.1,-0.56141,0.00017,27.99475]
[1779849859681,31.89,75614.54,31.1,-0.56151,0.00017,27.99341]
[1779849864716,31.88,75614.87,31.1,-0.56146,0.00017,27.99404]
[1779849869118,31.88,75614.81,31.1,-0.56148,0.00017,27.99381]
[1779849869753,31.88,75614.78,31.1,-0.56149,0.00017,27.99373]
[1779849871128,31.88,75615.23,31.1,-0.56141,0.00017,27.99475]
[1779849871767,31.88,75619.04,31.1,-0.56076,0.00017,28.00029]
[1779849871996,31.88,75619.04,31.1,-0.56076,0.00017,28.00029]
[1779849872436,31.88,75619.04,31.1,-0.56076,0.00017,28.00029]
[1779849874170,31.88,75615.45,31.1,-0.56138,0.00017,27.99212]
[1779849878389,31.88,75617.85,31.1,-0.56097,0.00017,27.99754]
[1779849880833,31.88,75624.37,31.1,-0.55984,0.00017,28.01219]
[1779849884861,31.88,75630.03,31.1,-0.55885,0.00017,28.02471]
[1779849885134,31.88,75630.03,31.1,-0.55885,0.00017,28.02471]
[1779849885514,31.88,75630.03,31.1,-0.55885,0.00017,28.02471]
[1779849885868,31.87,75635.38,31.1,-0.55792,0.00017,28.03642]
[1779849886284,31.87,75635.38,31.1,-0.55792,0.00017,28.03642]
[1779849891530,31.87,75637.57,31.1,-0.55754,0.00017,28.04112]
[1779849891910,31.87,75635.21,31.1,-0.55796,0.00017,28.03599]
[1779849896945,31.87,75632.77,31.1,-0.55838,0.00017,28.03063]
[1779849900987,31.87,75633.96,31.1,-0.55818,0.00017,28.03321]
[1779849901201,31.87,75633.96,31.1,-0.55818,0.00017,28.03321]
[1779849901990,31.87,75636.32,31.1,-0.55777,0.00017,28.03834]
[1779849907026,31.87,75638.02,31.1,-0.55748,0.00017,28.04198]
[1779849912061,31.87,75641.25,31.1,-0.55692,0.00017,28.04889]
[1779849917354,31.86,75638.34,31.1,-0.55743,0.00017,28.04258]
[1779849922488,31.86,75638.49,31.1,-0.55741,0.00017,28.04287]
[1779849922687,31.86,75638.49,31.1,-0.55741,0.00017,28.04287]
[1779849925532,31.86,75638.45,31.1,-0.55742,0.00017,28.04275]
[1779849926795,31.86,75638.86,31.1,-0.55735,0.00017,28.04362]
[1779849928514,31.86,75639.32,31.1,-0.55727,0.00017,28.04461]
[1779849929460,31.86,75639.26,31.1,-0.55728,0.00017,28.04446]
[1779849935353,31.86,75639.12,31.1,-0.55731,0.00017,28.04102]
[1779849941268,31.85,75641.0,31.1,-0.55699,0.00017,28.04502]
[1779849946303,31.85,75640.77,31.1,-0.55704,0.00017,28.04449]
[1779849948342,31.85,75639.38,31.1,-0.55728,0.00017,28.04149]
[1779849954363,31.85,75641.72,31.1,-0.55687,0.00017,28.04647]
[1779849959398,31.85,75640.7,31.1,-0.55706,0.00017,28.04424]
[1779849962522,31.85,75640.54,31.1,-0.55709,0.00017,28.04389]
[1779849970476,31.85,75643.02,31.1,-0.55666,0.00017,28.04915]
[1779849971551,31.85,75643.02,31.1,-0.55666,0.00017,28.04915]
[1779849976432,31.84,75642.91,31.1,-0.55668,0.00017,28.04887]
[1779849976437,31.84,75642.91,31.1,-0.55668,0.00017,28.04887]
[1779849982565,31.84,75640.22,31.1,-0.55716,0.00017,28.04306]
[1779849984898,31.84,75640.21,31.1,-0.55716,0.00017,28.04303]
[1779849984998,31.84,75640.23,31.1,-0.55715,0.00017,28.04307]
[1779849990621,31.84,75640.55,31.1,-0.5571,0.00017,28.04373]
[1779849995656,31.84,75640.05,31.1,-0.5572,0.00017,28.03952]
[1779849999444,31.84,75639.99,31.1,-0.55721,0.00017,28.03938]
[1779849999684,31.84,75640.45,31.1,-0.55713,0.00017,28.04037]
[1779850000991,31.84,75640.45,31.1,-0.55713,0.00017,28.04037]
[1779850001167,31.84,75642.86,31.1,-0.55671,0.00017,28.04553]
[1779850001698,31.84,75648.39,31.1,-0.55574,0.00017,28.05729]
[1779850004739,31.84,75649.04,31.1,-0.55563,0.00017,28.05864]
[1779850009754,31.83,75650.93,31.1,-0.55531,0.00017,28.06254]
[1779850014789,31.83,75651.02,31.1,-0.5553,0.00017,28.06265]
[1779850017202,31.83,75651.94,31.1,-0.55514,0.00017,28.06458]
[1779850017810,31.83,75659.69,31.1,-0.55379,0.00017,28.08063]
[1779850022059,31.83,75662.32,31.1,-0.55333,0.00017,28.086]
[1779850023069,31.83,75662.55,31.1,-0.55328,0.00017,28.08649]
[1779850023151,31.83,75662.55,31.1,-0.55328,0.00017,28.08649]
[1779850023089,31.83,75664.52,31.1,-0.55294,0.00017,28.09051]
[1779850023967,31.83,75664.52,31.1,-0.55294,0.00017,28.09051]
[1779850024081,31.83,75664.52,31.1,-0.55294,0.00017,28.09051]
[1779850024982,31.83,75666.01,31.1,-0.55268,0.00017,28.09351]
[1779850025084,31.83,75675.56,31.1,-0.55101,0.00017,28.11251]
[1779850026873,31.83,75670.1,31.1,-0.55197,0.00017,28.10167]
[1779850029086,31.83,75670.27,31.1,-0.55194,0.00017,28.102]
[1779850034107,31.83,75668.3,31.1,-0.55229,0.00017,28.09803]
[1779850034929,31.83,75663.19,31.1,-0.55318,0.00017,28.08771]
[1779850036696,31.83,75663.05,31.1,-0.55321,0.00017,28.08742]
[1779850036943,31.83,75662.27,31.1,-0.55334,0.00017,28.08582]
[1779850037354,31.83,75662.27,31.1,-0.55334,0.00017,28.08582]
[1779850039553,31.83,75661.14,31.1,-0.55354,0.00017,28.08353]
[1779850039606,31.83,75661.14,31.1,-0.55354,0.00017,28.08353]
[1779850045201,31.83,75658.52,31.1,-0.55399,0.00017,28.07822]
[1779850046007,31.83,75659.06,31.1,-0.5539,0.00017,28.07933]
[1779850050292,31.83,75654.83,31.1,-0.55464,0.00017,28.07055]
[1779850051042,31.83,75654.95,31.1,-0.55463,0.00017,28.06771]
[1779850051512,31.83,75654.95,31.1,-0.55463,0.00017,28.06771]
[1779850051783,31.83,75654.95,31.1,-0.55463,0.00017,28.06771]
[1779850052054,31.83,75645.36,31.1,-0.5563,0.00017,28.04757]
[1779850053164,31.83,75636.75,31.1,-0.5578,0.00017,28.02905]
[1779850053412,31.83,75636.75,31.1,-0.5578,0.00017,28.02905]
[1779850054348,31.83,75636.97,31.1,-0.55777,0.00017,28.02953]
[1779850054432,31.83,75636.97,31.1,-0.55777,0.00017,28.02953]
[1779850054954,31.83,75636.97,31.1,-0.55777,0.00017,28.02953]
[1779850060110,31.83,75635.13,31.1,-0.55809,0.00017,28.02549]
[1779850065145,31.83,75634.63,31.1,-0.55818,0.00017,28.02437]
[1779850068031,31.83,75634.51,31.1,-0.5582,0.00017,28.0241]
[1779850075214,31.82,75634.32,31.1,-0.55824,0.00017,28.02364]
[1779850080250,31.82,75632.65,31.1,-0.55853,0.00017,28.01995]
[1779850085285,31.82,75635.52,31.1,-0.55804,0.00017,28.02619]
[1779850090323,31.82,75635.14,31.1,-0.5581,0.00017,28.02538]
[1779850096365,31.82,75634.82,31.1,-0.55815,0.00017,28.02474]
[1779850101400,31.83,75634.39,31.1,-0.55822,0.00017,28.02385]
[1779850109456,31.83,75634.88,31.1,-0.55813,0.00017,28.025]
[1779850114491,31.83,75635.27,31.1,-0.55806,0.00017,28.02279]
[1779850119526,31.83,75635.54,31.1,-0.55801,0.00017,28.02343]
[1779850124028,31.83,75635.71,31.1,-0.55798,0.00017,28.02382]
[1779850124088,31.83,75635.71,31.1,-0.55798,0.00017,28.02382]
[1779850124561,31.84,75643.45,31.1,-0.55663,0.00017,28.04054]
[1779850126575,31.84,75648.37,31.1,-0.55577,0.00017,28.051]
[1779850131351,31.84,75650.69,31.1,-0.55536,0.00017,28.05588]
[1779850136645,31.84,75645.09,31.1,-0.55634,0.00017,28.04403]
[1779850141680,31.84,75644.46,31.1,-0.55645,0.00017,28.0427]
[1779850146715,31.84,75640.25,31.1,-0.55718,0.00017,28.03369]
[1779850149122,31.84,75638.84,31.1,-0.55743,0.00017,28.03065]
[1779850151423,31.84,75632.92,31.1,-0.55846,0.00017,28.01777]
[1779850155373,31.84,75631.73,31.1,-0.55867,0.00017,28.01519]
[1779850156594,31.84,75631.95,31.1,-0.55863,0.00017,28.0157]
[1779850157522,31.84,75631.73,31.1,-0.55866,0.00017,28.01523]
[1779850162827,31.84,75635.25,31.1,-0.55804,0.00017,28.02301]
[1779850167864,31.84,75635.61,31.1,-0.55798,0.00017,28.02383]
[1779850172899,31.85,75635.13,31.1,-0.55806,0.00017,28.01973]
[1779850177934,31.85,75635.24,31.1,-0.55804,0.00017,28.02001]
[1779850182969,31.85,75636.96,31.1,-0.55774,0.00017,28.02379]
[1779850188006,31.85,75636.34,31.1,-0.55784,0.00017,28.02248]
[1779850193318,31.85,75636.13,31.1,-0.55787,0.00017,28.02205]
[1779850193698,31.85,75635.61,31.1,-0.55796,0.00017,28.02093]
[1779850194582,31.85,75635.93,31.1,-0.55791,0.00017,28.02163]
[1779850200090,31.86,75637.12,31.1,-0.5577,0.00017,28.02426]
[1779850206132,31.86,75636.98,31.1,-0.55772,0.00017,28.024]
[1779850213181,31.86,75637.51,31.1,-0.55762,0.00017,28.0252]
[1779850218216,31.86,75638.32,31.1,-0.55747,0.00017,28.02698]
[1779850223250,31.86,75637.15,31.1,-0.55768,0.00017,28.02447]
[1779850231307,31.86,75637.09,31.1,-0.55769,0.00017,28.02129]
[1779850234552,31.87,75641.52,31.1,-0.55691,0.00017,28.03086]
[1779850240370,31.87,75647.13,31.1,-0.55594,0.00017,28.0428]
[1779850245405,31.87,75647.48,31.1,-0.55588,0.00017,28.04353]
[1779850252453,31.86,75646.98,31.1,-0.55596,0.00017,28.04247]
[1779850254331,31.86,75646.98,31.1,-0.55596,0.00017,28.04247]
[1779850261520,31.86,75642.96,31.1,-0.55666,0.00017,28.03393]
[1779850266556,31.86,75642.04,31.1,-0.55683,0.00017,28.03196]
[1779850269447,31.86,75642.41,31.1,-0.55676,0.00017,28.03274]
[1779850274612,31.87,75636.87,31.1,-0.55773,0.00017,28.02084]
[1779850279647,31.87,75636.45,31.1,-0.5578,0.00017,28.01996]
[1779850285689,31.87,75638.3,31.1,-0.55747,0.00017,28.02401]
[1779850291160,31.87,75638.77,31.1,-0.55738,0.00017,28.02505]
[1779850291343,31.87,75638.77,31.1,-0.55738,0.00017,28.02505]
[1779850291535,31.87,75639.95,31.1,-0.55718,0.00017,28.02451]
[1779850291731,31.87,75649.3,31.1,-0.55555,0.00017,28.0444]
[1779850292737,31.87,75655.58,31.1,-0.55445,0.00017,28.05749]
[1779850293645,31.87,75655.58,31.1,-0.55445,0.00017,28.05749]
[1779850293745,31.87,75657.31,31.1,-0.55415,0.00017,28.06106]
[1779850295307,31.87,75657.31,31.1,-0.55415,0.00017,28.06106]
[1779850295409,31.87,75657.33,31.1,-0.55415,0.00017,28.06109]
[1779850295633,31.87,75657.33,31.1,-0.55415,0.00017,28.06109]
[1779850296204,31.87,75657.33,31.1,-0.55415,0.00017,28.06109]
[1779850296565,31.87,75657.17,31.1,-0.55418,0.00017,28.06075]
[1779850296664,31.87,75657.17,31.1,-0.55418,0.00017,28.06075]
[1779850301801,31.87,75652.97,31.1,-0.55492,0.00017,28.05203]
[1779850306836,31.87,75652.19,31.1,-0.55505,0.00017,28.05038]
[1779850307567,31.87,75652.19,31.1,-0.55505,0.00017,28.05038]
[1779850312878,31.87,75654.38,31.1,-0.55467,0.00017,28.05492]
[1779850313579,31.87,75654.38,31.1,-0.55467,0.00017,28.05492]
[1779850316906,31.87,75660.8,31.1,-0.55355,0.00017,28.06812]
[1779850321941,31.86,75663.17,31.1,-0.55314,0.00017,28.07289]
[1779850326961,31.86,75664.58,31.1,-0.5529,0.00017,28.07571]
[1779850327568,31.86,75664.76,31.1,-0.55287,0.00017,28.07606]
[1779850335411,31.86,75664.27,31.1,-0.55296,0.00017,28.075]
[1779850341076,31.85,75664.23,31.1,-0.55298,0.00017,28.07483]
[1779850346240,31.85,75664.56,31.1,-0.55293,0.00017,28.07546]
[1779850346252,31.85,75664.56,31.1,-0.55293,0.00017,28.07546]
[1779850346379,31.85,75664.56,31.1,-0.55293,0.00017,28.07546]
[1779850346406,31.85,75664.39,31.1,-0.55296,0.00017,28.0751]
[1779850347300,31.85,75664.39,31.1,-0.55296,0.00017,28.0751]
[1779850347324,31.85,75670.13,31.1,-0.55196,0.00017,28.08662]
[1779850349133,31.85,75675.41,31.1,-0.55104,0.00017,28.09704]
[1779850354169,31.84,75675.49,31.1,-0.55103,0.00017,28.09405]
[1779850359204,31.84,75676.55,31.1,-0.55085,0.00018,28.09608]
[1779850364239,31.84,75676.35,31.1,-0.55089,0.00018,28.09565]
[1779850369274,31.84,75676.49,31.1,-0.55087,0.00018,28.09588]
[1779850374309,31.83,75677.5,31.1,-0.5507,0.00018,28.09781]
[1779850379344,31.83,75679.13,31.1,-0.55042,0.00018,28.10095]
[1779850382277,31.83,75678.95,31.1,-0.55045,0.00018,28.1006]
[1779850382367,31.83,75681.31,31.1,-0.55004,0.00018,28.10517]
[1779850382646,31.83,75681.31,31.1,-0.55004,0.00018,28.10517]
[1779850383650,31.83,75684.37,31.1,-0.5495,0.00018,28.11107]
[1779850385880,31.83,75687.48,31.1,-0.54896,0.00018,28.11701]
[1779850390087,31.83,75692.5,31.1,-0.54808,0.00018,28.12649]
[1779850397472,31.83,75693.93,31.1,-0.54783,0.00018,28.12915]
[1779850399308,31.83,75693.89,31.1,-0.54784,0.00018,28.12907]
[1779850399502,31.83,75693.89,31.1,-0.54784,0.00018,28.12907]
[1779850400637,31.83,75694.21,31.1,-0.54778,0.00018,28.12966]
[1779850402540,31.83,75694.87,31.1,-0.54767,0.00018,28.13089]
[1779850407542,31.83,75695.49,31.1,-0.54756,0.00018,28.13203]
[1779850412577,31.83,75697.65,31.1,-0.54719,0.00018,28.13293]
[1779850417646,31.83,75696.79,31.1,-0.54734,0.00018,28.13133]
[1779850417747,31.83,75697.09,31.1,-0.54729,0.00018,28.13188]
[1779850423190,31.83,75696.94,31.1,-0.54732,0.00018,28.13159]
[1779850423291,31.83,75696.91,31.1,-0.54732,0.00018,28.13153]
[1779850426476,31.83,75697.81,31.1,-0.54717,0.00018,28.13319]
[1779850426794,31.83,75697.81,31.1,-0.54717,0.00018,28.13318]
[1779850427495,31.83,75697.81,31.1,-0.54717,0.00018,28.13318]
[1779850428771,31.83,75698.22,31.1,-0.5471,0.00018,28.13394]
[1779850431822,31.83,75700.35,31.1,-0.54672,0.00018,28.13785]
[1779850433556,31.83,75701.37,31.1,-0.54654,0.00018,28.13971]
[1779850435153,31.82,75701.69,31.1,-0.54649,0.00018,28.14029]
[1779850436247,31.82,75701.38,31.1,-0.54654,0.00018,28.13972]
[1779850436660,31.82,75701.95,31.1,-0.54644,0.00018,28.14076]
[1779850438241,31.82,75702.4,31.1,-0.54637,0.00018,28.14158]
[1779850438255,31.82,75702.4,31.1,-0.54637,0.00018,28.14158]
[1779850440387,31.82,75702.04,31.1,-0.54643,0.00018,28.14091]
[1779850440447,31.82,75701.59,31.1,-0.54651,0.00018,28.14009]
[1779850440774,31.82,75696.05,31.1,-0.54748,0.00018,28.12988]
[1779850445438,31.82,75693.67,31.1,-0.5479,0.00018,28.12544]
[1779850445539,31.82,75693.59,31.1,-0.54791,0.00018,28.12528]
[1779850450844,31.82,75694.15,31.1,-0.54782,0.00018,28.12633]
[1779850451751,31.82,75694.15,31.1,-0.54782,0.00018,28.12633]
[1779850456886,31.82,75695.54,31.1,-0.54757,0.00018,28.12893]
[1779850461600,31.82,75695.28,31.1,-0.54762,0.00018,28.12844]
[1779850461697,31.82,75695.28,31.1,-0.54762,0.00018,28.12844]
[1779850466540,31.82,75693.85,31.1,-0.54787,0.00018,28.12577]
[1779850466956,31.82,75694.59,31.1,-0.54774,0.00018,28.12715]
[1779850471991,31.82,75695.93,31.1,-0.54751,0.00018,28.12655]
[1779850477044,31.82,75696.28,31.1,-0.54745,0.00018,28.1272]
[1779850482081,31.82,75696.17,31.1,-0.54747,0.00018,28.127]
[1779850487494,31.82,75695.7,31.1,-0.54755,0.00018,28.12612]
[1779850488185,31.82,75695.22,31.1,-0.54763,0.00018,28.12523]
[1779850488284,31.82,75694.52,31.1,-0.54776,0.00018,28.12393]
[1779850495173,31.82,75694.23,31.1,-0.54781,0.00018,28.12337]
[1779850500208,31.82,75695.0,31.1,-0.54768,0.00018,28.1248]
[1779850502367,31.82,75695.27,31.1,-0.54763,0.00018,28.12529]
[1779850508264,31.82,75695.73,31.1,-0.54755,0.00018,28.12612]
[1779850512633,31.82,75695.7,31.1,-0.54756,0.00018,28.12605]
[1779850513299,31.82,75695.42,31.1,-0.54761,0.00018,28.12553]
[1779850519344,31.82,75695.49,31.1,-0.5476,0.00018,28.12566]
[1779850524149,31.82,75699.21,31.1,-0.54694,0.00018,28.13255]
[1779850528488,31.82,75702.34,31.1,-0.5464,0.00018,28.13827]
[1779850530154,31.82,75701.04,31.1,-0.54662,0.00018,28.13589]
[1779850534149,31.82,75702.89,31.1,-0.54631,0.00018,28.13617]
[1779850539061,31.82,75705.24,31.1,-0.5459,0.00018,28.14042]
[1779850540226,31.82,75705.26,31.1,-0.54589,0.00018,28.14045]
[1779850543919,31.81,75707.41,31.1,-0.54552,0.00018,28.14432]
[1779850544328,31.81,75707.41,31.1,-0.54552,0.00018,28.14432]
[1779850549551,31.81,75708.34,31.1,-0.54535,0.00018,28.14597]
[1779850554586,31.81,75705.23,31.1,-0.5459,0.00018,28.14037]
[1779850559621,31.81,75705.29,31.1,-0.54589,0.00018,28.14047]
[1779850572712,31.81,75705.29,31.1,-0.54589,0.00018,28.14045]
[1779850572956,31.81,75705.29,31.1,-0.54589,0.00018,28.14045]
[1779850573541,31.81,75705.29,31.1,-0.54589,0.00018,28.14045]
[1779850580768,31.81,75705.55,31.1,-0.54585,0.00018,28.14091]
[1779850585803,31.81,75705.89,31.1,-0.54579,0.00018,28.14152]
[1779850590837,31.81,75705.72,31.1,-0.54582,0.00018,28.14121]
[1779850595873,31.81,75703.99,31.1,-0.54613,0.00018,28.13498]
[1779850597511,31.81,75703.99,31.1,-0.54613,0.00018,28.13498]
[1779850599569,31.81,75708.84,31.1,-0.54528,0.00018,28.14372]
[1779850599579,31.81,75708.84,31.1,-0.54528,0.00018,28.14372]
[1779850602957,31.81,75708.44,31.1,-0.54535,0.00018,28.143]
[1779850603546,31.81,75708.44,31.1,-0.54535,0.00018,28.143]
[1779850610631,31.81,75709.04,31.1,-0.54525,0.00018,28.14407]
[1779850611474,31.81,75709.3,31.1,-0.5452,0.00018,28.14453]
[1779850611822,31.81,75710.05,31.1,-0.54507,0.00018,28.14587]
[1779850612032,31.81,75710.05,31.1,-0.54507,0.00018,28.14587]
[1779850612118,31.81,75717.17,31.1,-0.54382,0.00018,28.15842]
[1779850615456,31.81,75716.07,31.1,-0.54401,0.00018,28.15651]
[1779850615808,31.81,75717.63,31.1,-0.54374,0.00018,28.15924]
[1779850616465,31.81,75717.63,31.1,-0.54374,0.00018,28.15924]
[1779850617377,31.81,75718.28,31.1,-0.54362,0.00018,28.16038]
[1779850623066,31.84,75718.33,31.1,-0.54357,0.00018,28.1608]
[1779850628101,31.84,75718.1,31.1,-0.54361,0.00018,28.16043]
[1779850629309,31.84,75718.1,31.1,-0.54361,0.00018,28.16043]
[1779850631601,31.84,75715.91,31.1,-0.54399,0.00018,28.15662]
[1779850634397,31.84,75712.06,31.1,-0.54466,0.00018,28.14987]
[1779850643205,31.84,75712.29,31.1,-0.54462,0.00018,28.1503]
[1779850646161,31.84,75712.37,31.1,-0.54461,0.00018,28.15044]
[1779850650796,31.84,75713.58,31.1,-0.54439,0.00018,28.15259]
[1779850651483,31.84,75714.23,31.1,-0.54428,0.00018,28.15373]
[1779850651825,31.84,75714.48,31.1,-0.54424,0.00018,28.15109]
[1779850652796,31.84,75714.48,31.1,-0.54424,0.00018,28.15109]
[1779850662357,31.85,75718.02,31.1,-0.54361,0.00018,28.15732]
[1779850668399,31.85,75718.47,31.1,-0.54353,0.00018,28.15813]
[1779850673576,31.85,75718.18,31.1,-0.54358,0.00018,28.15764]
[1779850674949,31.85,75718.3,31.1,-0.54355,0.00018,28.15786]
[1779850680751,31.85,75719.22,31.1,-0.54339,0.00018,28.15948]
[1779850687182,31.86,75721.53,31.1,-0.54298,0.00018,28.1635]
[1779850687296,31.86,75721.53,31.1,-0.54298,0.00018,28.1635]
[1779850687631,31.86,75721.53,31.1,-0.54298,0.00018,28.1635]
[1779850693575,31.86,75720.77,31.1,-0.54311,0.00018,28.16225]
[1779850698609,31.86,75720.22,31.1,-0.5432,0.00018,28.16133]
[1779850699804,31.86,75720.22,31.1,-0.5432,0.00018,28.16133]
[1779850705660,31.87,75720.87,31.1,-0.54308,0.00018,28.16249]
[1779850708845,31.87,75720.87,31.1,-0.54308,0.00018,28.16249]
[1779850710358,31.87,75720.83,31.1,-0.54308,0.00018,28.16245]
[1779850715540,31.87,75721.69,31.1,-0.54293,0.00018,28.16087]
[1779850715553,31.87,75721.69,31.1,-0.54293,0.00018,28.16087]
[1779850715589,31.87,75721.69,31.1,-0.54293,0.00018,28.16087]
[1779850715731,31.87,75723.94,31.1,-0.54254,0.00018,28.16472]
[1779850716502,31.87,75723.94,31.1,-0.54254,0.00018,28.16472]
[1779850716538,31.87,75723.94,31.1,-0.54254,0.00018,28.16472]
[1779850717295,31.87,75726.73,31.1,-0.54205,0.00018,28.16945]
[1779850717311,31.87,75726.73,31.1,-0.54205,0.00018,28.16945]
[1779850717459,31.87,75726.73,31.1,-0.54205,0.00018,28.16945]
[1779850717745,31.87,75727.82,31.1,-0.54186,0.00018,28.17127]
[1779850718186,31.87,75727.82,31.1,-0.54186,0.00018,28.17127]
[1779850718752,31.87,75723.87,31.1,-0.54255,0.00018,28.16459]
[1779850719127,31.87,75723.87,31.1,-0.54255,0.00018,28.16459]
[1779850720446,31.87,75722.57,31.1,-0.54278,0.00018,28.16236]
[1779850720796,31.87,75722.57,31.1,-0.54278,0.00018,28.16236]
[1779850721695,31.87,75723.06,31.1,-0.5427,0.00018,28.16319]
[1779850724085,31.87,75722.82,31.1,-0.54274,0.00018,28.16275]
[1779850724793,31.87,75716.98,31.1,-0.54377,0.00018,28.15268]
[1779850725378,31.87,75716.98,31.1,-0.54377,0.00018,28.15268]
[1779850725801,31.87,75717.0,31.1,-0.54376,0.00018,28.15272]
[1779850727068,31.87,75716.21,31.1,-0.5439,0.00018,28.15133]
[1779850727506,31.87,75716.21,31.1,-0.5439,0.00018,28.15133]
[1779850727795,31.87,75716.21,31.1,-0.5439,0.00018,28.15133]
[1779850730236,31.86,75717.61,31.1,-0.54366,0.00018,28.15375]
[1779850730836,31.86,75717.37,31.1,-0.5437,0.00018,28.15333]
[1779850734221,31.87,75717.1,31.1,-0.54375,0.00018,28.15288]
[1779850734864,31.86,75717.23,31.1,-0.54372,0.00018,28.15309]
[1779850736454,31.86,75716.44,31.1,-0.54386,0.00018,28.1517]
[1779850736878,31.86,75716.14,31.1,-0.54392,0.00018,28.15117]
[1779850737778,31.86,75716.14,31.1,-0.54392,0.00018,28.15117]
[1779850738893,31.86,75716.2,31.1,-0.54391,0.00018,28.15128]
[1779850739085,31.86,75716.2,31.1,-0.54391,0.00018,28.15128]
[1779850739900,31.86,75703.51,31.1,-0.54613,0.00018,28.12871]
[1779850740001,31.86,75703.51,31.1,-0.54613,0.00018,28.12871]
[1779850741201,31.86,75703.71,31.1,-0.5461,0.00018,28.12907]
[1779850741660,31.86,75703.71,31.1,-0.5461,0.00018,28.12907]
[1779850746949,31.86,75707.86,31.1,-0.54537,0.00018,28.13654]
[1779850752490,31.86,75706.88,31.1,-0.54554,0.00018,28.13478]
[1779850753921,31.86,75707.52,31.1,-0.54543,0.00018,28.13593]
[1779850758620,31.86,75707.88,31.1,-0.54537,0.00018,28.13657]
[1779850758790,31.86,75707.88,31.1,-0.54537,0.00018,28.13657]
[1779850761049,31.86,75713.59,31.1,-0.54437,0.00018,28.14671]
[1779850762304,31.86,75713.59,31.1,-0.54437,0.00018,28.14671]
[1779850762452,31.86,75714.11,31.1,-0.54427,0.00018,28.14763]
[1779850767880,31.86,75717.93,31.1,-0.54361,0.00018,28.15426]
[1779850767885,31.86,75717.93,31.1,-0.54361,0.00018,28.15426]
[1779850767991,31.86,75719.39,31.1,-0.54335,0.00018,28.15678]
[1779850769785,31.86,75719.73,31.1,-0.5433,0.00018,28.15735]
[1779850770694,31.86,75721.15,31.1,-0.54305,0.00018,28.15977]
[1779850771044,31.86,75721.26,31.1,-0.54303,0.00018,28.15995]
[1779850777161,31.85,75720.98,31.1,-0.54309,0.00018,28.15632]
[1779850782191,31.85,75720.3,31.1,-0.54322,0.00018,28.15509]
[1779850786787,31.85,75717.26,31.1,-0.54376,0.00018,28.14979]
[1779850788032,31.84,75717.31,31.1,-0.54375,0.00018,28.14985]
[1779850789166,31.84,75717.05,31.1,-0.5438,0.00018,28.14939]
[1779850789218,31.84,75717.05,31.1,-0.5438,0.00018,28.14939]
[1779850789245,31.84,75717.53,31.1,-0.54372,0.00018,28.15021]
[1779850790226,31.84,75717.53,31.1,-0.54372,0.00018,28.15021]
[1779850790253,31.84,75717.96,31.1,-0.54364,0.00018,28.15096]
[1779850794830,31.84,75722.16,31.1,-0.54291,0.00018,28.15818]
[1779850795186,31.84,75721.9,31.1,-0.54296,0.00018,28.15772]
[1779850797551,31.84,75728.54,31.1,-0.54179,0.00018,28.16897]
[1779850797693,31.84,75728.54,31.1,-0.54179,0.00018,28.16897]
[1779850797749,31.84,75728.54,31.1,-0.54179,0.00018,28.16897]
[1779850797765,31.84,75728.54,31.1,-0.54179,0.00018,28.16897]
[1779850797814,31.84,75728.54,31.1,-0.54179,0.00018,28.16897]
[1779850797865,31.83,75728.99,31.1,-0.54172,0.00018,28.1697]
[1779850798060,31.83,75728.99,31.1,-0.54172,0.00018,28.1697]
[1779850798286,31.83,75728.99,31.1,-0.54172,0.00018,28.1697]
[1779850798749,31.83,75728.99,31.1,-0.54172,0.00018,28.1697]
[1779850798845,31.83,75751.58,31.1,-0.53775,0.00018,28.2062]
[1779850799212,31.83,75751.58,31.1,-0.53775,0.00018,28.2062]
[1779850799820,31.83,75762.68,31.1,-0.5358,0.00018,28.22312]
[1779850800575,31.83,75762.68,31.1,-0.5358,0.00018,28.22312]
[1779850801172,31.83,75765.29,31.1,-0.53534,0.00018,28.227]
[1779850801927,31.83,75764.62,31.1,-0.53547,0.00018,28.22599]
[1779850805360,31.83,75771.58,31.1,-0.53425,0.00018,28.23614]
[1779850810396,31.82,75768.81,31.1,-0.53475,0.00018,28.23205]
[1779850812466,31.82,75768.87,31.1,-0.53474,0.00018,28.23213]
[1779850812513,31.82,75769.03,31.1,-0.53471,0.00018,28.23235]
[1779850819017,31.81,75768.72,31.1,-0.53478,0.00018,28.23183]
[1779850819537,31.81,75768.72,31.1,-0.53478,0.00018,28.23183]
[1779850820246,31.8,75767.08,31.1,-0.53507,0.00018,28.22938]
[1779850820467,31.8,75760.31,31.1,-0.53626,0.00018,28.21928]
[1779850822481,31.8,75755.05,31.1,-0.53719,0.00018,28.21126]
[1779850824495,31.8,75749.73,31.1,-0.53813,0.00018,28.20298]
[1779850826387,31.8,75747.36,31.1,-0.53855,0.00018,28.19923]
[1779850826496,31.8,75747.36,31.1,-0.53855,0.00018,28.19923]
[1779850826510,31.8,75740.86,31.1,-0.53969,0.00018,28.18884]
[1779850829355,31.8,75737.32,31.1,-0.54032,0.00018,28.18306]
[1779850829531,31.8,75736.37,31.1,-0.54048,0.00018,28.18149]
[1779850832476,31.8,75736.19,31.1,-0.54052,0.00018,28.1781]
[1779850832552,31.8,75736.36,31.1,-0.54049,0.00018,28.17837]
[1779850837587,31.79,75736.96,31.1,-0.5404,0.00018,28.17929]
[1779850842623,31.79,75737.62,31.1,-0.54029,0.00018,28.1803]
[1779850845259,31.78,75736.97,31.1,-0.54041,0.00018,28.17921]
[1779850845644,31.78,75736.95,31.1,-0.54041,0.00018,28.17918]
[1779850849706,31.78,75735.26,31.1,-0.54071,0.00018,28.17639]
[1779850853511,31.78,75735.33,31.1,-0.5407,0.00018,28.17649]
[1779850854419,31.78,75735.11,31.1,-0.54074,0.00018,28.17613]
[1779850856737,31.78,75734.29,31.1,-0.54088,0.00018,28.17477]
[1779850856786,31.78,75734.29,31.1,-0.54088,0.00018,28.17477]
[1779850862763,31.77,75738.57,31.1,-0.54014,0.00018,28.18173]
[1779850865693,31.77,75738.11,31.1,-0.54022,0.00018,28.18096]
[1779850865784,31.77,75738.59,31.1,-0.54014,0.00018,28.18173]
[1779850867472,31.77,75739.86,31.1,-0.53992,0.00018,28.18379]
[1779850867798,31.77,75740.77,31.1,-0.53976,0.00018,28.18525]
[1779850872833,31.76,75739.93,31.1,-0.53992,0.00018,28.18382]
[1779850876049,31.76,75740.01,31.1,-0.53991,0.00018,28.18394]
[1779850876861,31.76,75740.24,31.1,-0.53987,0.00018,28.18428]
[1779850877906,31.76,75740.24,31.1,-0.53987,0.00018,28.18428]
[1779850878875,31.76,75751.01,31.1,-0.53798,0.00018,28.20142]
[1779850883910,31.75,75751.58,31.1,-0.53788,0.00018,28.20227]
[1779850888947,31.75,75751.87,31.1,-0.53784,0.00018,28.20267]
[1779850893982,31.74,75754.78,31.1,-0.53734,0.00018,28.20403]
[1779850899017,31.73,75753.29,31.1,-0.53762,0.00018,28.20164]
[1779850904051,31.73,75754.25,31.1,-0.53746,0.00018,28.20306]
[1779850906662,31.73,75754.25,31.1,-0.53746,0.00018,28.20306]
[1779850912108,31.72,75750.27,31.1,-0.53818,0.00018,28.19673]
[1779850913907,31.72,75750.27,31.1,-0.53818,0.00018,28.19673]
[1779850914008,31.71,75749.8,31.1,-0.53826,0.00018,28.19597]
[1779850920164,31.71,75746.96,31.1,-0.53877,0.00018,28.19144]
[1779850925199,31.71,75743.38,31.1,-0.53941,0.00018,28.18568]
[1779850930234,31.71,75743.56,31.1,-0.53938,0.00018,28.18593]
[1779850933595,31.7,75742.39,31.1,-0.53959,0.00018,28.18403]
[1779850933631,31.7,75742.39,31.1,-0.53959,0.00018,28.18403]
[1779850935353,31.7,75736.24,31.1,-0.54067,0.00018,28.17397]
[1779850937876,31.7,75735.82,31.1,-0.54075,0.00018,28.17326]
[1779850937967,31.7,75735.82,31.1,-0.54075,0.00018,28.17326]
[1779850938049,31.7,75737.54,31.1,-0.54045,0.00018,28.17607]
[1779850938542,31.7,75737.54,31.1,-0.54045,0.00018,28.17607]
[1779850938617,31.7,75740.01,31.1,-0.54001,0.00018,28.18012]
[1779850944332,31.7,75741.75,31.1,-0.53971,0.00018,28.18289]
[1779850946047,31.7,75741.75,31.1,-0.53971,0.00018,28.18289]
[1779850946051,31.7,75741.75,31.1,-0.53971,0.00018,28.18289]
[1779850946348,31.69,75746.05,31.1,-0.53896,0.00018,28.18979]
[1779850948362,31.69,75752.08,31.1,-0.5379,0.00018,28.19932]
[1779850949632,31.69,75752.08,31.1,-0.5379,0.00018,28.19932]
[1779850955411,31.69,75752.71,31.1,-0.53779,0.00018,28.19719]
[1779850960446,31.69,75752.03,31.1,-0.53791,0.00018,28.19612]
[1779850965481,31.69,75752.37,31.1,-0.53786,0.00018,28.19661]
[1779850970516,31.68,75753.43,31.1,-0.53768,0.00018,28.19821]
[1779850972673,31.68,75758.86,31.1,-0.53673,0.00018,28.20657]
[1779850974069,31.68,75758.86,31.1,-0.53673,0.00018,28.20657]
[1779850974210,31.68,75763.38,31.1,-0.53593,0.00018,28.21343]
[1779850976753,31.68,75769.03,31.1,-0.53493,0.00018,28.22184]
[1779850981260,31.68,75773.11,31.1,-0.53421,0.00018,28.2278]
[1779850981289,31.68,75773.11,31.1,-0.53421,0.00018,28.2278]
[1779850981356,31.68,75773.11,31.1,-0.53421,0.00018,28.2278]
[1779850981883,31.68,75773.11,31.1,-0.53421,0.00018,28.2278]
[1779850981980,31.68,75777.37,31.1,-0.53346,0.00018,28.23392]
[1779850982602,31.68,75782.65,31.1,-0.53252,0.00018,28.24137]
[1779850987637,31.68,75783.99,31.1,-0.53229,0.00018,28.24321]
[1779850991971,31.67,75784.83,31.1,-0.53215,0.00018,28.24435]
[1779850991984,31.67,75784.83,31.1,-0.53215,0.00018,28.24435]
[1779850992104,31.67,75784.83,31.1,-0.53215,0.00018,28.24435]
[1779850993739,31.67,75790.6,31.1,-0.53113,0.00018,28.25223]
[1779850996675,31.67,75790.16,31.1,-0.53121,0.00018,28.25162]
[1779850996744,31.67,75790.16,31.1,-0.53121,0.00018,28.25162]
[1779850996864,31.67,75790.16,31.1,-0.53121,0.00018,28.25162]
[1779850997021,31.67,75790.16,31.1,-0.53121,0.00018,28.25162]
[1779850997090,31.67,75790.25,31.1,-0.5312,0.00018,28.25174]
[1779850997663,31.67,75790.25,31.1,-0.5312,0.00018,28.25174]
[1779850997988,31.67,75790.25,31.1,-0.5312,0.00018,28.25174]
[1779850998069,31.67,75807.78,31.1,-0.5281,0.00018,28.27466]
[1779850999109,31.67,75807.78,31.1,-0.5281,0.00018,28.27466]
[1779850999152,31.67,75806.22,31.1,-0.52837,0.00018,28.27269]
[1779850999591,31.67,75806.22,31.1,-0.52837,0.00018,28.27269]
[1779851000077,31.67,75806.22,31.1,-0.52837,0.00018,28.27269]
[1779851002911,31.67,75811.03,31.1,-0.52752,0.00018,28.27871]
[1779851003265,31.67,75811.12,31.1,-0.52751,0.00018,28.27881]
[1779851007561,31.65,75814.81,31.1,-0.52688,0.00018,28.28326]
[1779851012817,31.61,75814.84,31.1,-0.52692,0.00018,28.28]
[1779851015120,31.61,75815.0,31.1,-0.52689,0.00018,28.28019]
[1779851020874,31.61,75816.6,31.1,-0.52661,0.00018,28.28211]
[1779851023887,31.6,75820.9,31.1,-0.52586,0.00018,28.28725]
[1779851028934,31.6,75819.21,31.1,-0.52616,0.00018,28.28519]
[1779851033969,31.59,75819.09,31.1,-0.52619,0.00018,28.28504]
[1779851038410,31.59,75819.68,31.1,-0.52609,0.00018,28.28574]
[1779851041392,31.59,75824.62,31.1,-0.52521,0.00018,28.29158]
[1779851041458,31.59,75824.62,31.1,-0.52521,0.00018,28.29158]
[1779851041813,31.59,75824.62,31.1,-0.52521,0.00018,28.29158]
[1779851042025,31.59,75830.88,31.1,-0.5241,0.00018,28.29878]
[1779851045859,31.59,75829.51,31.1,-0.52435,0.00018,28.29722]
[1779851051088,31.59,75828.14,31.1,-0.52459,0.00018,28.29565]
[1779851052019,31.59,75828.14,31.1,-0.52459,0.00018,28.29565]
[1779851056000,31.59,75832.63,31.1,-0.52379,0.00018,28.30075]
[1779851056100,31.59,75832.63,31.1,-0.52379,0.00018,28.30075]
[1779851056579,31.59,75835.24,31.1,-0.52333,0.00018,28.30367]
[1779851057655,31.59,75838.59,31.1,-0.52274,0.00018,28.30736]
[1779851062048,31.59,75839.1,31.1,-0.52265,0.00018,28.30792]
[1779851062396,31.59,75839.85,31.1,-0.52251,0.00018,28.30874]
[1779851068216,31.59,75836.77,31.1,-0.52306,0.00018,28.30538]
[1779851068662,31.59,75836.77,31.1,-0.52306,0.00018,28.30538]
[1779851072767,31.59,75831.96,31.1,-0.52391,0.00018,28.29693]
[1779851073472,31.59,75829.75,31.1,-0.52431,0.00018,28.29442]
[1779851079293,31.59,75828.08,31.1,-0.52461,0.00018,28.29249]
[1779851082527,31.59,75828.15,31.1,-0.52459,0.00018,28.29257]
[1779851085155,31.59,75824.05,31.1,-0.52532,0.00018,28.2878]
[1779851085198,31.58,75814.0,31.1,-0.52711,0.00018,28.27572]
[1779851086966,31.58,75810.58,31.1,-0.52771,0.00018,28.27148]
[1779851088194,31.58,75810.12,31.1,-0.5278,0.00018,28.27089]
[1779851091223,31.58,75805.91,31.1,-0.52854,0.00018,28.26558]
[1779851093899,31.58,75803.48,31.1,-0.52897,0.00018,28.26246]
[1779851094946,31.58,75802.84,31.1,-0.52909,0.00018,28.26164]
[1779851096027,31.58,75803.78,31.1,-0.52892,0.00018,28.26284]
[1779851096044,31.58,75803.71,31.1,-0.52894,0.00018,28.26275]
[1779851098802,31.58,75806.01,31.1,-0.52853,0.00018,28.26569]
[1779851100040,31.58,75807.4,31.1,-0.52828,0.00018,28.26746]
[1779851100115,31.58,75815.96,31.1,-0.52676,0.00018,28.27809]
[1779851102558,31.58,75818.98,31.1,-0.52623,0.00018,28.28175]
[1779851105585,31.58,75824.9,31.1,-0.52518,0.00018,28.28876]
[1779851111687,31.58,75824.65,31.1,-0.52523,0.00018,28.28846]
[1779851117560,31.57,75817.96,31.1,-0.52642,0.00018,28.28048]
[1779851121256,31.57,75818.04,31.1,-0.52641,0.00018,28.28057]
[1779851126623,31.57,75820.66,31.1,-0.52594,0.00018,28.28369]
[1779851129644,31.57,75826.14,31.1,-0.52497,0.00018,28.29014]
[1779851133989,31.57,75830.08,31.1,-0.52428,0.00018,28.2916]
[1779851134322,31.57,75830.08,31.1,-0.52428,0.00018,28.2916]
[1779851136856,31.57,75836.1,31.1,-0.52321,0.00018,28.29837]
[1779851142735,31.57,75836.08,31.1,-0.52321,0.00018,28.29835]
[1779851147770,31.56,75840.22,31.1,-0.52248,0.00018,28.30288]
[1779851148543,31.56,75840.22,31.1,-0.52248,0.00018,28.30288]
[1779851148556,31.56,75840.22,31.1,-0.52248,0.00018,28.30288]
[1779851148581,31.56,75840.22,31.1,-0.52248,0.00018,28.30288]
[1779851148607,31.56,75840.22,31.1,-0.52248,0.00018,28.30288]
[1779851148611,31.56,75840.22,31.1,-0.52248,0.00018,28.30288]
[1779851149060,31.56,75840.22,31.1,-0.52248,0.00018,28.30288]
[1779851149207,31.56,75840.22,31.1,-0.52248,0.00018,28.30288]
[1779851149237,31.56,75844.72,31.1,-0.52168,0.00018,28.30769]
[1779851149784,31.56,75850.13,31.1,-0.52072,0.00018,28.31334]
[1779851153470,31.56,75853.26,31.1,-0.52017,0.00018,28.31653]
[1779851158891,31.56,75855.18,31.1,-0.51983,0.00018,28.31846]
[1779851164611,31.56,75851.35,31.1,-0.52051,0.00018,28.31457]
[1779851164832,31.56,75851.35,31.1,-0.52051,0.00018,28.31457]
[1779851164954,31.56,75851.35,31.1,-0.52051,0.00018,28.31457]
[1779851165056,31.56,75846.3,31.1,-0.52141,0.00018,28.30933]
[1779851165764,31.56,75846.3,31.1,-0.52141,0.00018,28.30933]
[1779851165916,31.56,75839.91,31.1,-0.52254,0.00018,28.30251]
[1779851167561,31.56,75839.1,31.1,-0.52269,0.00018,28.30162]
[1779851173857,31.56,75837.71,31.1,-0.52293,0.00018,28.30011]
[1779851175237,31.56,75837.71,31.1,-0.52293,0.00018,28.30011]
[1779851175738,31.56,75836.51,31.1,-0.52314,0.00018,28.29879]
[1779851182029,31.56,75842.29,31.1,-0.52212,0.00018,28.30509]
[1779851187063,31.56,75844.78,31.1,-0.52168,0.00018,28.30773]
[1779851192097,31.55,75845.5,31.1,-0.52156,0.00018,28.30538]
[1779851196303,31.55,75844.91,31.1,-0.52167,0.00018,28.30474]
[1779851197569,31.54,75848.75,31.1,-0.52099,0.00018,28.30876]
[1779851198140,31.54,75849.34,31.1,-0.52089,0.00018,28.30937]
[1779851200086,31.54,75849.44,31.1,-0.52087,0.00018,28.30947]
[1779851205189,31.54,75854.85,31.1,-0.51991,0.00018,28.31498]
[1779851210224,31.54,75858.53,31.1,-0.51926,0.00018,28.31863]
[1779851215259,31.53,75854.52,31.1,-0.51997,0.00018,28.31463]
[1779851217235,31.53,75851.6,31.1,-0.52049,0.00018,28.31167]
[1779851217273,31.53,75850.98,31.1,-0.5206,0.00018,28.31103]
[1779851217502,31.53,75850.98,31.1,-0.5206,0.00018,28.31103]
[1779851218280,31.53,75851.0,31.1,-0.5206,0.00018,28.31105]
[1779851221154,31.53,75850.73,31.1,-0.52065,0.00018,28.31077]
[1779851221302,31.53,75848.77,31.1,-0.521,0.00018,28.30874]
[1779851226337,31.54,75844.29,31.1,-0.52179,0.00018,28.30404]
[1779851231371,31.53,75843.48,31.1,-0.52194,0.00018,28.30316]
[1779851236407,31.52,75842.46,31.1,-0.52213,0.00018,28.30204]
[1779851241443,31.52,75843.13,31.1,-0.52201,0.00018,28.30274]
[1779851244731,31.52,75843.13,31.1,-0.52202,0.00018,28.30273]
[1779851244826,31.52,75843.13,31.1,-0.52202,0.00018,28.30273]
[1779851245062,31.51,75842.98,31.1,-0.52205,0.00018,28.30256]
[1779851246358,31.51,75842.98,31.1,-0.52205,0.00018,28.30256]
[1779851246421,31.51,75848.45,31.1,-0.52107,0.00018,28.30834]
[1779851247485,31.51,75853.98,31.1,-0.52009,0.00018,28.31401]
[1779851252519,31.51,75855.56,31.1,-0.51981,0.00018,28.31251]
[1779851258169,31.51,75854.83,31.1,-0.51994,0.00018,28.31178]
[1779851263596,31.51,75855.26,31.1,-0.51987,0.00018,28.3122]
[1779851268631,31.51,75854.77,31.1,-0.51996,0.00018,28.3117]
[1779851273666,31.51,75855.78,31.1,-0.51978,0.00018,28.31271]
[1779851279016,31.5,75857.18,31.1,-0.51953,0.00018,28.3141]
[1779851281722,31.5,75862.89,31.1,-0.51852,0.00018,28.31967]
[1779851286757,31.5,75859.99,31.1,-0.51904,0.00018,28.31686]
[1779851292799,31.5,75858.19,31.1,-0.51936,0.00018,28.31508]
[1779851297834,31.5,75856.96,31.1,-0.51958,0.00018,28.31386]
[1779851303140,31.5,75856.81,31.1,-0.51961,0.00018,28.3137]
[1779851308911,31.49,75852.25,31.1,-0.52042,0.00018,28.3091]
[1779851313946,31.49,75851.47,31.1,-0.52056,0.00018,28.30522]
[1779851318981,31.49,75852.15,31.1,-0.52044,0.00018,28.30591]
[1779851325023,31.49,75852.13,31.1,-0.52045,0.00018,28.30588]
[1779851330058,31.49,75854.79,31.1,-0.51998,0.00018,28.30857]
[1779851335397,31.49,75854.65,31.1,-0.52,0.00018,28.30843]
[1779851340645,31.49,75858.37,31.1,-0.51934,0.00018,28.31213]
[1779851342489,31.49,75856.23,31.1,-0.51972,0.00018,28.31001]
[1779851352378,31.48,75856.73,31.1,-0.51964,0.00018,28.3105]
[1779851355699,31.48,75854.66,31.1,-0.52001,0.00018,28.30842]
[1779851356207,31.48,75854.66,31.1,-0.52001,0.00018,28.30842]
[1779851356241,31.48,75849.79,31.1,-0.52088,0.00018,28.30344]
[1779851357574,31.48,75846.06,31.1,-0.52154,0.00018,28.29953]
[1779851358233,31.48,75846.06,31.1,-0.52154,0.00018,28.29953]
[1779851359604,31.48,75844.66,31.1,-0.52179,0.00018,28.29804]
[1779851360269,31.48,75844.69,31.1,-0.52179,0.00018,28.29807]
[1779851365304,31.47,75844.36,31.1,-0.52185,0.00018,28.2977]
[1779851369459,31.47,75844.36,31.1,-0.52185,0.00018,28.2977]
[1779851369548,31.47,75844.36,31.1,-0.52185,0.00018,28.2977]
[1779851369505,31.47,75844.79,31.1,-0.52178,0.00018,28.29815]
[1779851369806,31.47,75844.79,31.1,-0.52178,0.00018,28.29815]
[1779851369889,31.47,75844.79,31.1,-0.52178,0.00018,28.29815]
[1779851370339,31.47,75833.11,31.1,-0.52386,0.00018,28.28534]
[1779851372293,31.47,75830.09,31.1,-0.5244,0.00018,28.27881]
[1779851373471,31.47,75827.89,31.1,-0.52479,0.00018,28.27628]
[1779851375509,31.47,75824.97,31.1,-0.52531,0.00018,28.27287]
[1779851382623,31.47,75824.92,31.1,-0.52532,0.00018,28.2728]
[1779851384439,31.47,75819.46,31.1,-0.52629,0.00018,28.26629]
[1779851389474,31.47,75817.78,31.1,-0.5266,0.00018,28.26425]
[1779851391488,31.47,75812.21,31.1,-0.52759,0.00018,28.25738]
[1779851396523,31.47,75819.99,31.1,-0.5262,0.00018,28.26692]
[1779851401558,31.47,75820.41,31.1,-0.52613,0.00018,28.26742]
[1779851404583,31.47,75814.89,31.1,-0.52711,0.00018,28.26069]
[1779851409618,31.46,75814.9,31.1,-0.52711,0.00018,28.26069]
[1779851415497,31.46,75811.95,31.1,-0.52764,0.00018,28.25702]
[1779851415575,31.46,75811.95,31.1,-0.52764,0.00018,28.25702]
[1779851418210,31.46,75809.3,31.1,-0.52811,0.00018,28.25369]
[1779851418408,31.46,75809.3,31.1,-0.52811,0.00018,28.25369]
[1779851418546,31.46,75809.3,31.1,-0.52811,0.00018,28.25369]
[1779851418606,31.46,75808.83,31.1,-0.5282,0.00018,28.25309]
[1779851418734,31.46,75808.83,31.1,-0.5282,0.00018,28.25309]
[1779851418818,31.46,75800.91,31.1,-0.52961,0.00018,28.24288]
[1779851419688,31.46,75794.24,31.1,-0.5308,0.00018,28.23401]
[1779851421511,31.46,75794.24,31.1,-0.5308,0.00018,28.23401]
[1779851426213,31.46,75792.51,31.1,-0.5311,0.00018,28.23167]
[1779851426228,31.46,75792.51,31.1,-0.5311,0.00018,28.23167]
[1779851426305,31.46,75792.51,31.1,-0.5311,0.00018,28.23167]
[1779851426338,31.46,75792.51,31.1,-0.5311,0.00018,28.23167]
[1779851426345,31.46,75792.51,31.1,-0.5311,0.00018,28.23167]
[1779851426438,31.46,75792.71,31.1,-0.53107,0.00018,28.23194]
[1779851426737,31.46,75802.08,31.1,-0.5294,0.00018,28.24442]
[1779851427744,31.46,75809.18,31.1,-0.52813,0.00018,28.25354]
[1779851430750,31.46,75811.71,31.1,-0.52768,0.00018,28.25672]
[1779851435801,31.46,75817.17,31.1,-0.52672,0.00018,28.26038]
[1779851440836,31.46,75817.91,31.1,-0.52659,0.00018,28.26127]
[1779851452921,31.46,75817.37,31.1,-0.52669,0.00018,28.2606]
[1779851457956,31.46,75817.23,31.1,-0.52671,0.00018,28.26042]
[1779851462992,31.46,75817.34,31.1,-0.52669,0.00018,28.26055]
[1779851468071,31.45,75817.38,31.1,-0.52669,0.00018,28.26059]
[1779851474096,31.45,75817.64,31.1,-0.52664,0.00018,28.2609]
[1779851480114,31.45,75818.33,31.1,-0.52652,0.00018,28.26173]
[1779851486157,31.45,75817.26,31.1,-0.52672,0.00018,28.26042]
[1779851491192,31.45,75816.85,31.1,-0.52679,0.00018,28.25682]
[1779851497234,31.45,75813.84,31.1,-0.52733,0.00018,28.25311]
[1779851502388,31.45,75812.59,31.1,-0.52756,0.00018,28.25155]
[1779851502498,31.45,75812.59,31.1,-0.52756,0.00018,28.25155]
[1779851502641,31.45,75812.53,31.1,-0.52757,0.00018,28.25147]
[1779851502859,31.45,75812.53,31.1,-0.52757,0.00018,28.25147]
[1779851503222,31.45,75812.53,31.1,-0.52757,0.00018,28.25147]
[1779851503276,31.45,75802.57,31.1,-0.52934,0.00018,28.23877]
[1779851504218,31.45,75802.57,31.1,-0.52934,0.00018,28.23877]
[1779851506629,31.45,75798.48,31.1,-0.53007,0.00018,28.23339]
[1779851514357,31.44,75797.56,31.1,-0.53024,0.00018,28.23212]
[1779851519392,31.44,75797.58,31.1,-0.53024,0.00018,28.23213]
[1779851523636,31.44,75797.81,31.1,-0.5302,0.00018,28.23242]
[1779851529462,31.44,75794.87,31.1,-0.53073,0.00018,28.22849]
[1779851534502,31.44,75793.4,31.1,-0.53099,0.00018,28.22651]
[1779851544572,31.44,75793.5,31.1,-0.53097,0.00018,28.22666]
[1779851548961,31.44,75792.64,31.1,-0.53112,0.00018,28.2255]
[1779851549601,31.44,75792.64,31.1,-0.53112,0.00018,28.2255]
[1779851556656,31.44,75793.02,31.1,-0.53106,0.00018,28.22293]
[1779851557491,31.44,75793.02,31.1,-0.53106,0.00018,28.22293]
[1779851559706,31.44,75788.33,31.1,-0.53189,0.00018,28.21651]
[1779851564712,31.44,75785.59,31.1,-0.53238,0.00018,28.21269]
[1779851567099,31.44,75785.02,31.1,-0.53248,0.00018,28.21189]
[1779851572218,31.44,75787.53,31.1,-0.53204,0.00018,28.21539]
[1779851580824,31.44,75788.57,31.1,-0.53185,0.00018,28.21683]
[1779851583578,31.44,75788.4,31.1,-0.53188,0.00018,28.2166]
[1779851588880,31.44,75791.64,31.1,-0.53131,0.00018,28.22102]
[1779851593916,31.43,75791.54,31.1,-0.53133,0.00018,28.22086]
[1779851600965,31.43,75791.86,31.1,-0.53128,0.00018,28.22126]
[1779851606000,31.43,75793.07,31.1,-0.53107,0.00018,28.22288]
[1779851612725,31.42,75797.66,31.1,-0.53025,0.00018,28.22904]
[1779851616529,31.42,75794.2,31.1,-0.53088,0.00018,28.22129]
[1779851616829,31.42,75794.2,31.1,-0.53088,0.00018,28.22129]
[1779851622112,31.42,75786.52,31.1,-0.53225,0.00018,28.21073]
[1779851627147,31.42,75785.43,31.1,-0.53244,0.00018,28.20921]
[1779851632182,31.42,75785.46,31.1,-0.53244,0.00018,28.20925]
[1779851636106,31.42,75785.24,31.1,-0.53248,0.00018,28.20894]
[1779851639624,31.42,75785.72,31.1,-0.53239,0.00018,28.20962]
[1779851643259,31.42,75779.47,31.1,-0.5335,0.00018,28.20075]
[1779851648294,31.42,75780.0,31.1,-0.53341,0.00018,28.20151]
[1779851654336,31.42,75781.04,31.1,-0.53323,0.00018,28.20299]
[1779851659371,31.42,75780.52,31.1,-0.53332,0.00018,28.20224]
[1779851665413,31.42,75780.35,31.1,-0.53335,0.00018,28.20199]
[1779851670448,31.42,75782.56,31.1,-0.53296,0.00018,28.20513]
[1779851672222,31.42,75781.97,31.1,-0.53307,0.00018,28.2012]
[1779851672462,31.42,75781.75,31.1,-0.53311,0.00018,28.2009]
[1779851676034,31.42,75782.31,31.1,-0.533,0.00018,28.20171]
[1779851676490,31.42,75783.02,31.1,-0.53288,0.00018,28.20272]
[1779851681525,31.43,75782.76,31.1,-0.53292,0.00018,28.20239]
[1779851685480,31.43,75782.76,31.1,-0.53291,0.00018,28.20241]
[1779851690593,31.43,75784.66,31.1,-0.53257,0.00018,28.20514]
[1779851696635,31.44,75783.36,31.1,-0.53279,0.00018,28.20335]
[1779851701670,31.44,75781.23,31.1,-0.53317,0.00018,28.20036]
[1779851703058,31.44,75781.45,31.1,-0.53313,0.00018,28.20068]
[1779851708719,31.45,75783.24,31.1,-0.5328,0.00018,28.20327]
[1779851714176,31.45,75783.23,31.1,-0.5328,0.00018,28.20327]
[1779851714185,31.45,75783.23,31.1,-0.5328,0.00018,28.20327]
[1779851714203,31.45,75783.23,31.1,-0.5328,0.00018,28.20327]
[1779851715644,31.46,75786.95,31.1,-0.53213,0.00018,28.20852]
[1779851718870,31.46,75785.52,31.1,-0.53238,0.00018,28.20655]
[1779851718955,31.46,75785.52,31.1,-0.53238,0.00018,28.20655]
[1779851719153,31.46,75781.16,31.1,-0.53315,0.00018,28.2004]
[1779851719570,31.46,75781.16,31.1,-0.53315,0.00018,28.2004]
[1779851719745,31.46,75781.16,31.1,-0.53315,0.00018,28.2004]
[1779851719836,31.46,75781.16,31.1,-0.53315,0.00018,28.2004]
[1779851719855,31.46,75781.16,31.1,-0.53315,0.00018,28.2004]
[1779851719895,31.46,75781.16,31.1,-0.53315,0.00018,28.2004]
[1779851719915,31.46,75744.1,31.1,-0.53975,0.00018,28.14381]
[1779851720806,31.46,75734.08,31.1,-0.54153,0.00018,28.12719]
[1779851720962,31.46,75734.08,31.1,-0.54153,0.00018,28.12719]
[1779851721261,31.46,75734.08,31.1,-0.54153,0.00018,28.12719]
[1779851721514,31.46,75734.08,31.1,-0.54153,0.00018,28.12719]
[1779851723624,31.46,75733.65,31.1,-0.54161,0.00018,28.12646]
[1779851723700,31.46,75733.65,31.1,-0.54161,0.00018,28.12646]
[1779851723827,31.46,75740.09,31.1,-0.54046,0.00018,28.13723]
[1779851724834,31.46,75749.65,31.1,-0.53876,0.00018,28.15277]
[1779851727855,31.46,75753.46,31.1,-0.53808,0.00018,28.15884]
[1779851732890,31.47,75754.18,31.1,-0.53795,0.00018,28.15697]
[1779851735888,31.47,75754.16,31.1,-0.53795,0.00018,28.15696]
[1779851736471,31.48,75759.11,31.1,-0.53706,0.00018,28.16471]
[1779851737795,31.48,75762.51,31.1,-0.53646,0.00018,28.16995]
[1779851738736,31.48,75763.19,31.1,-0.53633,0.00018,28.171]
[1779851738749,31.48,75763.19,31.1,-0.53633,0.00018,28.171]
[1779851740817,31.48,75764.76,31.1,-0.53605,0.00018,28.17341]
[1779851742077,31.48,75764.87,31.1,-0.53603,0.00018,28.17358]
[1779851747995,31.49,75764.94,31.1,-0.536,0.00018,28.17376]
[1779851753033,31.49,75765.39,31.1,-0.53592,0.00018,28.1745]
[1779851757361,31.5,75765.74,31.1,-0.53585,0.00018,28.17504]
[1779851757448,31.5,75765.74,31.1,-0.53585,0.00018,28.17504]
[1779851759075,31.5,75772.78,31.1,-0.53459,0.00018,28.18555]
[1779851761392,31.5,75772.85,31.1,-0.53458,0.00018,28.18566]
[1779851768138,31.51,75777.47,31.1,-0.53374,0.00018,28.19245]
[1779851771309,31.51,75777.77,31.1,-0.53369,0.00018,28.1929]
[1779851773172,31.52,75783.26,31.1,-0.53271,0.00018,28.20074]
[1779851778208,31.52,75782.51,31.1,-0.53283,0.00018,28.19974]
[1779851779384,31.52,75782.51,31.1,-0.53283,0.00018,28.19974]
[1779851780224,31.52,75774.66,31.1,-0.53422,0.00018,28.18851]
[1779851781196,31.52,75774.66,31.1,-0.53422,0.00018,28.18851]
[1779851786266,31.53,75773.75,31.1,-0.53438,0.00018,28.18721]
[1779851790623,31.53,75773.19,31.1,-0.53448,0.00018,28.18641]
[1779851790626,31.53,75773.19,31.1,-0.53448,0.00018,28.18641]
[1779851790694,31.53,75773.19,31.1,-0.53448,0.00018,28.18641]
[1779851791022,31.53,75773.15,31.1,-0.53448,0.00018,28.18636]
[1779851792142,31.53,75768.84,31.1,-0.53525,0.00018,28.17692]
[1779851795987,31.53,75764.6,31.1,-0.536,0.00018,28.17058]
[1779851796093,31.53,75764.65,31.1,-0.53599,0.00018,28.17067]
[1779851796791,31.53,75764.65,31.1,-0.53599,0.00018,28.17067]
[1779851796837,31.53,75758.25,31.1,-0.53713,0.00018,28.16089]
[1779851797343,31.53,75751.89,31.1,-0.53826,0.00018,28.15095]
[1779851799644,31.53,75752.38,31.1,-0.53817,0.00018,28.15171]
[1779851806407,31.53,75752.65,31.1,-0.53813,0.00018,28.15213]
[1779851811442,31.53,75755.76,31.1,-0.53758,0.00018,28.157]
[1779851816477,31.53,75758.41,31.1,-0.53711,0.00018,28.16111]
[1779851819517,31.53,75757.51,31.1,-0.53727,0.00018,28.15971]
[1779851820179,31.53,75758.93,31.1,-0.53701,0.00018,28.1619]
[1779851821246,31.53,75760.46,31.1,-0.53674,0.00018,28.16426]
[1779851822232,31.53,75758.9,31.1,-0.53702,0.00018,28.16185]
[1779851822271,31.53,75758.9,31.1,-0.53702,0.00018,28.16185]
[1779851822519,31.53,75755.43,31.1,-0.53764,0.00018,28.15647]
[1779851824533,31.53,75749.26,31.1,-0.53873,0.00018,28.14672]
[1779851829568,31.53,75748.91,31.1,-0.53879,0.00018,28.14617]
[1779851834603,31.53,75751.88,31.1,-0.53826,0.00018,28.15094]
[1779851839638,31.54,75752.05,31.1,-0.53823,0.00018,28.15124]
[1779851844673,31.54,75751.78,31.1,-0.53827,0.00018,28.15081]
[1779851849708,31.54,75752.2,31.1,-0.5382,0.00018,28.15148]
[1779851852266,31.54,75752.16,31.1,-0.53821,0.00018,28.14834]
[1779851859779,31.55,75747.38,31.1,-0.53905,0.00018,28.1408]
[1779851864814,31.55,75748.56,31.1,-0.53883,0.00018,28.14273]
[1779851869849,31.55,75747.55,31.1,-0.539,0.00018,28.14116]
[1779851874884,31.56,75747.46,31.1,-0.53901,0.00018,28.14106]
[1779851879919,31.56,75748.39,31.1,-0.53884,0.00018,28.1426]
[1779851885962,31.57,75749.15,31.1,-0.5387,0.00018,28.14386]
[1779851886138,31.57,75749.15,31.1,-0.5387,0.00018,28.14386]
[1779851886969,31.57,75751.58,31.1,-0.53827,0.00018,28.14772]
[1779851889990,31.57,75757.42,31.1,-0.53723,0.00018,28.15687]
[1779851895026,31.57,75757.34,31.1,-0.53724,0.00018,28.15677]
[1779851895381,31.57,75757.34,31.1,-0.53724,0.00018,28.15677]
[1779851895961,31.57,75757.34,31.1,-0.53724,0.00018,28.15677]
[1779851896383,31.57,75757.34,31.1,-0.53724,0.00018,28.15678]
[1779851902075,31.58,75757.79,31.1,-0.53715,0.00018,28.15751]
[1779851907110,31.58,75760.36,31.1,-0.53669,0.00018,28.16151]
[1779851913151,31.58,75761.1,31.1,-0.53656,0.00018,28.15959]
[1779851918188,31.59,75761.04,31.1,-0.53656,0.00018,28.15951]
[1779851923224,31.59,75760.53,31.1,-0.53665,0.00018,28.15875]
[1779851928668,31.59,75760.57,31.1,-0.53665,0.00018,28.15881]
[1779851930970,31.59,75760.57,31.1,-0.53664,0.00018,28.15882]
[1779851932285,31.59,75752.52,31.1,-0.53807,0.00018,28.14636]
[1779851933417,31.59,75752.52,31.1,-0.53807,0.00018,28.14636]
[1779851933430,31.59,75752.52,31.1,-0.53807,0.00018,28.14636]
[1779851933509,31.59,75752.28,31.1,-0.53811,0.00018,28.14599]
[1779851939335,31.59,75755.03,31.1,-0.53762,0.00018,28.15031]
[1779851944362,31.59,75755.29,31.1,-0.53757,0.00018,28.15073]
[1779851944370,31.6,75754.98,31.1,-0.53763,0.00018,28.15025]
[1779851949404,31.6,75755.27,31.1,-0.53757,0.00018,28.15074]
[1779851955447,31.6,75754.86,31.1,-0.53764,0.00018,28.15015]
[1779851956430,31.6,75754.86,31.1,-0.53764,0.00018,28.15015]
[1779851956441,31.6,75754.86,31.1,-0.53764,0.00018,28.15015]
[1779851956696,31.6,75754.86,31.1,-0.53764,0.00018,28.15015]
[1779851963504,31.61,75761.3,31.1,-0.53649,0.00018,28.1601]
[1779851966397,31.61,75760.94,31.1,-0.53655,0.00018,28.15955]
[1779851972567,31.61,75761.12,31.1,-0.53652,0.00018,28.15675]
[1779851977602,31.61,75761.05,31.1,-0.53653,0.00018,28.15667]
[1779851982636,31.61,75761.5,31.1,-0.53645,0.00018,28.15737]
[1779851987672,31.61,75761.97,31.1,-0.53636,0.00018,28.1581]
[1779851994720,31.62,75761.46,31.1,-0.53645,0.00018,28.15736]
[1779851999756,31.62,75760.61,31.1,-0.5366,0.00018,28.15608]
[1779852000797,31.62,75760.61,31.1,-0.5366,0.00018,28.15608]
[1779852000868,31.62,75760.61,31.1,-0.5366,0.00018,28.15608]
[1779852001213,31.62,75760.61,31.1,-0.5366,0.00018,28.15608]
[1779852001091,31.62,75760.73,31.1,-0.53658,0.00018,28.15627]
[1779852001494,31.62,75760.73,31.1,-0.53658,0.00018,28.15627]
[1779852001610,31.62,75760.73,31.1,-0.53658,0.00018,28.15627]
[1779852001716,31.62,75760.73,31.1,-0.53658,0.00018,28.15627]
[1779852001747,31.62,75760.73,31.1,-0.53658,0.00018,28.15627]
[1779852001771,31.62,75760.73,31.1,-0.53658,0.00018,28.15627]
[1779852001906,31.62,75760.73,31.1,-0.53658,0.00018,28.15627]
[1779852001918,31.62,75742.18,31.1,-0.53986,0.00018,28.12703]
[1779852002788,31.62,75739.17,31.1,-0.5404,0.00018,28.1221]
[1779852007825,31.62,75740.12,31.1,-0.54023,0.00018,28.12365]
[1779852012860,31.62,75738.13,31.1,-0.54058,0.00018,28.12037]
[1779852017895,31.62,75737.93,31.1,-0.54062,0.00018,28.12003]
[1779852023718,31.62,75738.22,31.1,-0.54057,0.00018,28.1205]
[1779852024945,31.62,75728.8,31.1,-0.54224,0.00018,28.1047]
[1779852029980,31.61,75726.88,31.1,-0.54258,0.00018,28.10139]
[1779852035016,31.61,75726.96,31.1,-0.54258,0.00018,28.09839]
[1779852038773,31.61,75728.27,31.1,-0.54235,0.00018,28.10061]
[1779852042065,31.61,75735.68,31.1,-0.54104,0.00018,28.11307]
[1779852043021,31.61,75735.68,31.1,-0.54104,0.00018,28.11307]
[1779852043072,31.61,75736.9,31.1,-0.54083,0.00018,28.1151]
[1779852043560,31.61,75736.9,31.1,-0.54083,0.00018,28.1151]
[1779852049115,31.61,75739.75,31.1,-0.54032,0.00018,28.11979]
[1779852050678,31.61,75739.86,31.1,-0.5403,0.00018,28.11997]
[1779852054634,31.6,75741.89,31.1,-0.53994,0.00018,28.12329]
[1779852055156,31.6,75740.17,31.1,-0.54025,0.00018,28.12046]
[1779852060191,31.6,75737.59,31.1,-0.54071,0.00018,28.11621]
[1779852065226,31.6,75736.16,31.1,-0.54096,0.00018,28.11383]
[1779852069372,31.6,75731.74,31.1,-0.54175,0.00018,28.10641]
[1779852071241,31.6,75731.58,31.1,-0.54178,0.00018,28.10614]
[1779852071720,31.6,75731.56,31.1,-0.54178,0.00018,28.1061]
[1779852073087,31.6,75731.55,31.1,-0.54178,0.00018,28.10608]
[1779852073434,31.6,75731.42,31.1,-0.54181,0.00018,28.10586]
[1779852073463,31.6,75731.42,31.1,-0.54181,0.00018,28.10586]
[1779852074459,31.6,75731.43,31.1,-0.54181,0.00018,28.10587]
[1779852077521,31.6,75731.73,31.1,-0.54175,0.00018,28.10637]
[1779852084166,31.6,75733.79,31.1,-0.54139,0.00018,28.10981]
[1779852089394,31.6,75733.15,31.1,-0.54151,0.00018,28.10871]
[1779852092480,31.6,75731.21,31.1,-0.54186,0.00018,28.10234]
[1779852094337,31.59,75732.0,31.1,-0.54172,0.00018,28.10366]
[1779852097963,31.59,75731.69,31.1,-0.54178,0.00018,28.10313]
[1779852099210,31.59,75732.52,31.1,-0.54163,0.00018,28.10452]
[1779852105507,31.59,75732.57,31.1,-0.54162,0.00018,28.10458]
[1779852112161,31.59,75732.86,31.1,-0.54157,0.00018,28.10506]
[1779852112915,31.59,75732.86,31.1,-0.54158,0.00018,28.10505]
[1779852113032,31.59,75732.86,31.1,-0.54158,0.00018,28.10505]
[1779852113133,31.59,75732.86,31.1,-0.54158,0.00018,28.10504]
[1779852116667,31.59,75737.29,31.1,-0.54079,0.00018,28.11242]
[1779852116768,31.59,75737.68,31.1,-0.54072,0.00018,28.11306]
[1779852122626,31.59,75737.16,31.1,-0.54082,0.00018,28.11219]
[1779852127969,31.59,75737.58,31.1,-0.54075,0.00018,28.11287]
[1779852130587,31.58,75732.09,31.1,-0.54172,0.00018,28.10369]
[1779852132161,31.58,75731.22,31.1,-0.54188,0.00018,28.10221]
[1779852136864,31.58,75730.55,31.1,-0.542,0.00018,28.10105]
[1779852136895,31.58,75730.55,31.1,-0.542,0.00018,28.10105]
[1779852136945,31.58,75730.55,31.1,-0.542,0.00018,28.10105]
[1779852138316,31.58,75730.46,31.1,-0.54202,0.00018,28.10089]
[1779852139239,31.58,75726.29,31.1,-0.54275,0.00018,28.09376]
[1779852142159,31.58,75725.58,31.1,-0.54288,0.00018,28.09255]
[1779852142204,31.58,75725.58,31.1,-0.54288,0.00018,28.09255]
[1779852147802,31.58,75726.73,31.1,-0.54268,0.00018,28.09449]
[1779852149263,31.58,75726.73,31.1,-0.54268,0.00018,28.09449]
[1779852154855,31.57,75725.89,31.1,-0.54284,0.00018,28.08988]
[1779852156437,31.57,75725.76,31.1,-0.54287,0.00018,28.08965]
[1779852156444,31.57,75725.76,31.1,-0.54287,0.00018,28.08965]
[1779852157267,31.57,75725.76,31.1,-0.54287,0.00018,28.08965]
[1779852157320,31.57,75726.13,31.1,-0.5428,0.00018,28.09027]
[1779852159463,31.57,75724.81,31.1,-0.54304,0.00018,28.088]
[1779852159961,31.57,75724.81,31.1,-0.54304,0.00018,28.088]
[1779852160161,31.57,75724.81,31.1,-0.54304,0.00018,28.088]
[1779852165932,31.57,75724.61,31.1,-0.54307,0.00018,28.08766]
[1779852170969,31.57,75724.8,31.1,-0.54304,0.00018,28.088]
[1779852174864,31.57,75724.26,31.1,-0.54313,0.00018,28.08708]
[1779852176379,31.58,75716.64,31.1,-0.54448,0.00018,28.07374]
[1779852181456,31.58,75716.28,31.1,-0.54453,0.00018,28.07318]
[1779852190104,31.59,75716.63,31.1,-0.54445,0.00018,28.07394]
[1779852195143,31.6,75716.55,31.1,-0.54446,0.00018,28.07388]
[1779852199123,31.6,75715.83,31.1,-0.54458,0.00018,28.07263]
[1779852204206,31.61,75715.68,31.1,-0.5446,0.00018,28.07247]
[1779852209241,31.61,75716.26,31.1,-0.54448,0.00018,28.07357]
[1779852211735,31.61,75716.47,31.1,-0.54445,0.00018,28.07087]
[1779852211741,31.61,75716.47,31.1,-0.54445,0.00018,28.07087]
[1779852212262,31.61,75721.88,31.1,-0.54349,0.00018,28.08037]
[1779852216142,31.61,75725.31,31.1,-0.54289,0.00018,28.0863]
[1779852216290,31.61,75726.42,31.1,-0.54269,0.00018,28.0882]
[1779852219311,31.61,75732.43,31.1,-0.54163,0.00018,28.09839]
[1779852219658,31.61,75732.43,31.1,-0.54163,0.00018,28.09839]
[1779852222085,31.61,75735.49,31.1,-0.54108,0.00018,28.10353]
[1779852227368,31.62,75738.44,31.1,-0.54055,0.00018,28.10846]
[1779852232403,31.62,75738.82,31.1,-0.54048,0.00018,28.10911]
[1779852232521,31.62,75738.82,31.1,-0.54048,0.00018,28.10911]
[1779852238445,31.61,75736.3,31.1,-0.54093,0.00018,28.10491]
[1779852238536,31.61,75736.3,31.1,-0.54093,0.00018,28.10491]
[1779852238559,31.61,75736.3,31.1,-0.54093,0.00018,28.10491]
[1779852240210,31.61,75733.18,31.1,-0.54149,0.00018,28.09969]
[1779852240227,31.61,75733.18,31.1,-0.54149,0.00018,28.09969]
[1779852240252,31.61,75733.18,31.1,-0.54149,0.00018,28.09969]
[1779852240419,31.61,75733.18,31.1,-0.54149,0.00018,28.09969]
[1779852240460,31.61,75726.89,31.1,-0.5426,0.00018,28.08902]
[1779852243231,31.62,75722.65,31.1,-0.54335,0.00018,28.08172]
[1779852244994,31.62,75715.47,31.1,-0.54462,0.00018,28.06915]
[1779852250906,31.62,75716.19,31.1,-0.54448,0.00018,28.07051]
[1779852258588,31.63,75716.16,31.1,-0.54447,0.00018,28.07059]
[1779852260273,31.63,75716.16,31.1,-0.54447,0.00018,28.07059]
[1779852262427,31.64,75716.79,31.1,-0.54435,0.00018,28.07174]
[1779852263407,31.64,75715.99,31.1,-0.54449,0.00018,28.07035]
[1779852264068,31.64,75714.04,31.1,-0.54484,0.00018,28.0669]
[1779852265046,31.64,75709.69,31.1,-0.54561,0.00018,28.0591]
[1779852266058,31.64,75708.04,31.1,-0.5459,0.00018,28.05613]
[1779852266195,31.64,75708.04,31.1,-0.5459,0.00018,28.05613]
[1779852269713,31.64,75705.75,31.1,-0.5463,0.00018,28.05199]
[1779852275707,31.65,75702.2,31.1,-0.54692,0.00018,28.04242]
[1779852280742,31.65,75700.34,31.1,-0.54725,0.00018,28.03901]
[1779852284271,31.65,75700.27,31.1,-0.54726,0.00018,28.03889]
[1779852284318,31.65,75700.27,31.1,-0.54726,0.00018,28.03889]
[1779852284378,31.65,75700.27,31.1,-0.54726,0.00018,28.03889]
[1779852284757,31.65,75700.27,31.1,-0.54726,0.00018,28.0389]
[1779852284851,31.65,75700.27,31.1,-0.54726,0.00018,28.0389]
[1779852285060,31.65,75700.27,31.1,-0.54726,0.00018,28.0389]
[1779852285777,31.65,75713.59,31.1,-0.5449,0.00018,28.06315]
[1779852287090,31.65,75713.59,31.1,-0.5449,0.00018,28.06315]
[1779852287099,31.65,75717.36,31.1,-0.54423,0.00018,28.06986]
[1779852287836,31.65,75717.36,31.1,-0.54423,0.00018,28.06986]
[1779852290693,31.65,75719.87,31.1,-0.54378,0.00018,28.0743]
[1779852290812,31.66,75720.6,31.1,-0.54365,0.00018,28.07559]
[1779852295847,31.65,75721.8,31.1,-0.54344,0.00018,28.07767]
[1779852300502,31.65,75722.56,31.1,-0.54331,0.00018,28.07899]
[1779852300716,31.65,75722.45,31.1,-0.54333,0.00018,28.07879]
[1779852301390,31.65,75730.51,31.1,-0.5419,0.00018,28.09259]
[1779852301889,31.65,75739.02,31.1,-0.54039,0.00018,28.10677]
[1779852302575,31.65,75739.02,31.1,-0.54039,0.00018,28.10677]
[1779852302748,31.65,75739.02,31.1,-0.54039,0.00018,28.10677]
[1779852302896,31.65,75738.74,31.1,-0.54044,0.00018,28.10632]
[1779852305275,31.66,75740.25,31.1,-0.54017,0.00018,28.1088]
[1779852310336,31.66,75740.02,31.1,-0.54021,0.00018,28.10845]
[1779852310952,31.66,75745.72,31.1,-0.5392,0.00018,28.1177]
[1779852311959,31.66,75752.17,31.1,-0.53806,0.00018,28.12794]
[1779852315260,31.66,75752.77,31.1,-0.53795,0.00018,28.12888]
[1779852316897,31.66,75752.77,31.1,-0.53795,0.00018,28.12888]
[1779852322034,31.66,75747.09,31.1,-0.53896,0.00018,28.11989]
[1779852323710,31.66,75747.2,31.1,-0.53894,0.00018,28.12007]
[1779852324571,31.66,75747.2,31.1,-0.53894,0.00018,28.12007]
[1779852324611,31.66,75747.2,31.1,-0.53894,0.00018,28.12007]
[1779852325058,31.66,75757.01,31.1,-0.5372,0.00018,28.13547]
[1779852325605,31.66,75757.01,31.1,-0.5372,0.00018,28.13547]
[1779852326003,31.66,75757.01,31.1,-0.5372,0.00018,28.13547]
[1779852328195,31.66,75756.22,31.1,-0.53734,0.00018,28.13427]
[1779852334120,31.66,75754.71,31.1,-0.53761,0.00018,28.12885]
[1779852336227,31.66,75754.71,31.1,-0.53761,0.00018,28.12885]
[1779852338380,31.66,75752.13,31.1,-0.53807,0.00018,28.12481]
[1779852344191,31.66,75752.6,31.1,-0.53799,0.00018,28.12554]
[1779852350189,31.66,75755.37,31.1,-0.53749,0.00018,28.12989]
[1779852352252,31.67,75748.06,31.1,-0.53878,0.00018,28.11844]
[1779852357287,31.67,75747.9,31.1,-0.5388,0.00018,28.11824]
[1779852361880,31.68,75747.15,31.1,-0.53892,0.00018,28.11709]
[1779852362322,31.68,75746.98,31.1,-0.53895,0.00018,28.11683]
[1779852367357,31.68,75746.9,31.1,-0.53897,0.00018,28.11671]
[1779852373399,31.68,75746.87,31.1,-0.53897,0.00018,28.11666]
[1779852377755,31.68,75747.39,31.1,-0.53888,0.00018,28.1175]
[1779852379440,31.68,75747.78,31.1,-0.53881,0.00018,28.11812]
[1779852384476,31.68,75747.58,31.1,-0.53885,0.00018,28.1178]
[1779852386016,31.68,75747.57,31.1,-0.53885,0.00018,28.11779]
[1779852391525,31.68,75751.19,31.1,-0.53821,0.00018,28.12042]
[1779852396560,31.68,75751.35,31.1,-0.53818,0.00018,28.12067]
[1779852398386,31.68,75751.35,31.1,-0.53818,0.00018,28.12067]
[1779852398574,31.68,75750.08,31.1,-0.53841,0.00018,28.11866]
[1779852404616,31.68,75749.09,31.1,-0.53858,0.00018,28.1171]
[1779852409650,31.68,75749.49,31.1,-0.53851,0.00018,28.11773]
[1779852412518,31.68,75749.68,31.1,-0.53848,0.00018,28.11803]
[1779852412597,31.68,75749.68,31.1,-0.53848,0.00018,28.11803]
[1779852413890,31.68,75749.98,31.1,-0.53843,0.00018,28.11851]
[1779852419721,31.68,75753.28,31.1,-0.53784,0.00018,28.12369]
[1779852424779,31.68,75757.14,31.1,-0.53716,0.00018,28.1297]
[1779852429814,31.68,75759.13,31.1,-0.5368,0.00018,28.13281]
[1779852434849,31.69,75760.07,31.1,-0.53662,0.00018,28.13429]
[1779852439884,31.69,75758.81,31.1,-0.53684,0.00018,28.13241]
[1779852446933,31.7,75758.07,31.1,-0.53696,0.00018,28.13134]
[1779852452547,31.7,75758.23,31.1,-0.53693,0.00018,28.1316]
[1779852459017,31.71,75758.23,31.1,-0.53692,0.00018,28.12858]
[1779852464053,31.71,75758.43,31.1,-0.53688,0.00018,28.12892]
[1779852467102,31.71,75758.17,31.1,-0.53693,0.00018,28.12853]
[1779852468506,31.71,75758.17,31.1,-0.53692,0.00018,28.12854]
[1779852471275,31.72,75753.08,31.1,-0.53782,0.00018,28.1207]
[1779852479159,31.73,75751.79,31.1,-0.53804,0.00018,28.11877]
[1779852480875,31.73,75751.79,31.1,-0.53804,0.00018,28.11877]
[1779852480999,31.73,75751.79,31.1,-0.53804,0.00018,28.11877]
[1779852481375,31.73,75751.79,31.1,-0.53804,0.00018,28.11877]
[1779852481509,31.73,75746.3,31.1,-0.53901,0.00018,28.11009]
[1779852482450,31.73,75746.3,31.1,-0.53901,0.00018,28.11009]
[1779852482541,31.73,75736.38,31.1,-0.54076,0.00018,28.09397]
[1779852489291,31.72,75735.17,31.1,-0.54098,0.00018,28.09194]
[1779852492900,31.72,75735.32,31.1,-0.54096,0.00018,28.09215]
[1779852493262,31.72,75736.95,31.1,-0.54067,0.00018,28.09484]
[1779852498297,31.71,75738.71,31.1,-0.54037,0.00018,28.09768]
[1779852502908,31.71,75738.71,31.1,-0.54037,0.00018,28.09768]
[1779852503499,31.71,75734.3,31.1,-0.54115,0.00018,28.09034]
[1779852504119,31.71,75734.3,31.1,-0.54115,0.00018,28.09034]
[1779852504339,31.71,75731.84,31.1,-0.54159,0.00018,28.08622]
[1779852506975,31.71,75731.3,31.1,-0.54169,0.00018,28.08529]
[1779852512396,31.7,75733.99,31.1,-0.54123,0.00018,28.08664]
[1779852517432,31.7,75733.33,31.1,-0.54135,0.00018,28.0855]
[1779852519445,31.7,75740.64,31.1,-0.54006,0.00018,28.09756]
[1779852523237,31.7,75741.2,31.1,-0.53996,0.00018,28.09845]
[1779852523473,31.7,75735.92,31.1,-0.54089,0.00018,28.08978]
[1779852528508,31.7,75732.11,31.1,-0.54157,0.00018,28.08341]
[1779852530603,31.7,75732.65,31.1,-0.54148,0.00018,28.08431]
[1779852532717,31.69,75734.95,31.1,-0.54107,0.00018,28.08812]
[1779852538582,31.69,75729.58,31.1,-0.54203,0.00018,28.07907]
[1779852538627,31.69,75729.58,31.1,-0.54203,0.00018,28.07907]
[1779852538700,31.69,75729.52,31.1,-0.54204,0.00018,28.07895]
[1779852545630,31.7,75727.6,31.1,-0.54236,0.00018,28.07582]
[1779852549012,31.7,75727.68,31.1,-0.54234,0.00018,28.07601]
[1779852550665,31.71,75727.78,31.1,-0.54232,0.00018,28.07621]
[1779852555700,31.71,75727.32,31.1,-0.54239,0.00018,28.07551]
[1779852558494,31.71,75727.32,31.1,-0.54239,0.00018,28.07551]
[1779852563757,31.71,75727.88,31.1,-0.54229,0.00018,28.07648]
[1779852565568,31.71,75728.04,31.1,-0.54226,0.00018,28.07674]
[1779852568979,31.71,75727.16,31.1,-0.54241,0.00018,28.07527]
[1779852574834,31.71,75727.56,31.1,-0.54235,0.00018,28.07281]
[1779852580878,31.71,75732.19,31.1,-0.54154,0.00018,28.08058]
[1779852585913,31.7,75733.46,31.1,-0.54132,0.00018,28.08266]
[1779852590948,31.7,75733.28,31.1,-0.54136,0.00018,28.08232]
[1779852595381,31.7,75733.41,31.1,-0.54134,0.00018,28.08251]
[1779852595397,31.7,75733.41,31.1,-0.54134,0.00018,28.08251]
[1779852595469,31.7,75734.34,31.1,-0.54118,0.00018,28.08404]
[1779852597289,31.7,75739.11,31.1,-0.54034,0.00018,28.09192]
[1779852597295,31.7,75739.11,31.1,-0.54034,0.00018,28.09192]
[1779852597331,31.7,75741.31,31.1,-0.53995,0.00018,28.09552]
[1779852603033,31.7,75741.9,31.1,-0.53984,0.00018,28.09649]
[1779852607307,31.7,75741.95,31.1,-0.53983,0.00018,28.09658]
[1779852607324,31.7,75742.59,31.1,-0.53972,0.00018,28.09762]
[1779852609739,31.7,75744.51,31.1,-0.53938,0.00018,28.10072]
[1779852609888,31.7,75745.46,31.1,-0.53921,0.00018,28.10225]
[1779852611743,31.7,75748.48,31.1,-0.53867,0.00018,28.10707]
[1779852612119,31.7,75749.79,31.1,-0.53844,0.00018,28.10917]
[1779852612527,31.7,75749.79,31.1,-0.53844,0.00018,28.10917]
[1779852613485,31.7,75749.41,31.1,-0.5385,0.00018,28.10858]
[1779852619146,31.7,75749.25,31.1,-0.53853,0.00018,28.10833]
[1779852624181,31.7,75750.01,31.1,-0.5384,0.00018,28.10953]
[1779852629216,31.7,75749.32,31.1,-0.53852,0.00018,28.10843]
[1779852634251,31.7,75754.15,31.1,-0.53767,0.00018,28.11291]
[1779852637217,31.7,75757.61,31.1,-0.53706,0.00018,28.11826]
[1779852637956,31.7,75758.42,31.1,-0.53692,0.00018,28.1195]
[1779852643314,31.7,75757.96,31.1,-0.537,0.00018,28.11877]
[1779852648349,31.7,75757.35,31.1,-0.53711,0.00018,28.11782]
[1779852649119,31.7,75757.35,31.1,-0.53711,0.00018,28.11782]
[1779852650488,31.7,75755.51,31.1,-0.53744,0.00018,28.11498]
[1779852656405,31.7,75749.94,31.1,-0.53842,0.00018,28.10626]
[1779852661440,31.7,75750.01,31.1,-0.53841,0.00018,28.10637]
[1779852666475,31.7,75750.65,31.1,-0.5383,0.00018,28.10738]
[1779852670676,31.7,75749.46,31.1,-0.53851,0.00018,28.1055]
[1779852670774,31.7,75749.46,31.1,-0.53851,0.00018,28.1055]
[1779852670881,31.7,75749.46,31.1,-0.53851,0.00018,28.10551]
[1779852671181,31.7,75749.46,31.1,-0.53851,0.00018,28.10551]
[1779852676545,31.7,75740.96,31.1,-0.54001,0.00018,28.09187]
[1779852681580,31.7,75740.61,31.1,-0.54007,0.00018,28.09132]
[1779852683512,31.7,75740.61,31.1,-0.54007,0.00018,28.09132]
[1779852688630,31.7,75740.73,31.1,-0.54005,0.00018,28.09154]
[1779852693665,31.7,75740.24,31.1,-0.54014,0.00018,28.08766]
[1779852698700,31.71,75740.45,31.1,-0.5401,0.00018,28.08802]
[1779852703735,31.71,75740.1,31.1,-0.54016,0.00018,28.08746]
[1779852708773,31.71,75739.55,31.1,-0.54025,0.00018,28.08658]
[1779852710592,31.71,75739.52,31.1,-0.54026,0.00018,28.08653]
[1779852711517,31.71,75739.55,31.1,-0.54025,0.00018,28.08659]
[1779852711794,31.71,75739.5,31.1,-0.54026,0.00018,28.08651]
[1779852716829,31.71,75739.75,31.1,-0.54021,0.00018,28.08693]
[1779852721246,31.71,75740.31,31.1,-0.54011,0.00018,28.08786]
[1779852721864,31.71,75740.34,31.1,-0.5401,0.00018,28.08791]
[1779852722450,31.71,75740.34,31.1,-0.5401,0.00018,28.08791]
[1779852727907,31.71,75739.75,31.1,-0.54021,0.00018,28.08697]
[1779852732941,31.71,75742.86,31.1,-0.53965,0.00018,28.09204]
[1779852738984,31.72,75739.37,31.1,-0.54027,0.00018,28.08638]
[1779852746677,31.72,75737.32,31.1,-0.54063,0.00018,28.08302]
[1779852749298,31.72,75737.78,31.1,-0.54055,0.00018,28.08381]
[1779852755718,31.72,75736.84,31.1,-0.54071,0.00018,28.07918]
[1779852755731,31.72,75735.9,31.1,-0.54088,0.00018,28.07764]
[1779852759458,31.72,75734.96,31.1,-0.54104,0.00018,28.07609]
[1779852759557,31.72,75734.96,31.1,-0.54104,0.00018,28.0761]
[1779852760189,31.72,75734.96,31.1,-0.54104,0.00018,28.0761]
[1779852760290,31.72,75734.92,31.1,-0.54105,0.00018,28.07604]
[1779852766182,31.73,75734.88,31.1,-0.54105,0.00018,28.076]
[1779852770959,31.73,75735.12,31.1,-0.54101,0.00018,28.07641]
[1779852771555,31.73,75735.13,31.1,-0.541,0.00018,28.07644]
[1779852777258,31.73,75734.53,31.1,-0.5411,0.00018,28.07549]
[1779852782294,31.73,75734.66,31.1,-0.54108,0.00018,28.07573]
[1779852786560,31.74,75733.07,31.1,-0.54136,0.00018,28.0731]
[1779852786630,31.74,75733.07,31.1,-0.54136,0.00018,28.0731]
[1779852790195,31.74,75732.45,31.1,-0.54146,0.00018,28.07209]
[1779852790350,31.74,75732.44,31.1,-0.54146,0.00018,28.07208]
[1779852796019,31.74,75732.41,31.1,-0.54147,0.00018,28.07204]
[1779852796392,31.74,75733.47,31.1,-0.54128,0.00018,28.07381]
[1779852801426,31.74,75728.64,31.1,-0.54213,0.00018,28.06573]
[1779852802315,31.74,75728.64,31.1,-0.54213,0.00018,28.06573]
[1779852803301,31.74,75728.64,31.1,-0.54213,0.00018,28.06574]
[1779852803629,31.74,75728.64,31.1,-0.54213,0.00018,28.06574]
[1779852804781,31.75,75718.69,31.1,-0.54388,0.00018,28.04866]
[1779852806389,31.75,75717.34,31.1,-0.54412,0.00018,28.04629]
[1779852810733,31.75,75716.46,31.1,-0.54427,0.00018,28.04479]
[1779852810995,31.75,75716.46,31.1,-0.54427,0.00018,28.04479]
[1779852811343,31.75,75716.43,31.1,-0.54427,0.00018,28.04476]
[1779852811689,31.75,75716.43,31.1,-0.54427,0.00018,28.04476]
[1779852813539,31.75,75713.24,31.1,-0.54484,0.00018,28.03603]
[1779852814268,31.75,75712.63,31.1,-0.54495,0.00018,28.03496]
[1779852815689,31.75,75711.6,31.1,-0.54513,0.00018,28.03313]
[1779852816510,31.75,75711.55,31.1,-0.54513,0.00018,28.03306]
[1779852817342,31.75,75711.16,31.1,-0.5452,0.00018,28.03236]
[1779852817798,31.75,75711.16,31.1,-0.5452,0.00018,28.03236]
[1779852826602,31.76,75710.53,31.1,-0.5453,0.00018,28.03131]
[1779852831637,31.76,75711.06,31.1,-0.5452,0.00018,28.0323]
[1779852834680,31.76,75710.7,31.1,-0.54527,0.00018,28.03167]
[1779852836451,31.76,75710.32,31.1,-0.54533,0.00018,28.03101]
[1779852842714,31.77,75710.68,31.1,-0.54526,0.00018,28.0317]
[1779852844253,31.77,75710.68,31.1,-0.54526,0.00018,28.0317]
[1779852844292,31.77,75710.68,31.1,-0.54526,0.00018,28.0317]
[1779852844601,31.77,75710.68,31.1,-0.54526,0.00018,28.0317]
[1779852845194,31.77,75710.68,31.1,-0.54526,0.00018,28.03171]
[1779852845437,31.77,75710.68,31.1,-0.54526,0.00018,28.03171]
[1779852850770,31.77,75707.89,31.1,-0.54575,0.00018,28.02673]
[1779852855804,31.77,75708.3,31.1,-0.54567,0.00018,28.02749]
[1779852859431,31.77,75708.64,31.1,-0.54561,0.00018,28.02812]
[1779852859531,31.77,75708.64,31.1,-0.54561,0.00018,28.02812]
[1779852859986,31.77,75708.64,31.1,-0.54561,0.00018,28.02812]
[1779852865874,31.78,75711.05,31.1,-0.54518,0.00018,28.03249]
[1779852867414,31.78,75710.49,31.1,-0.54528,0.00018,28.0315]
[1779852869137,31.78,75710.4,31.1,-0.54529,0.00018,28.03136]
[1779852874938,31.78,75707.64,31.1,-0.54578,0.00018,28.02334]
[1779852879972,31.78,75707.85,31.1,-0.54574,0.00018,28.02376]
[1779852883332,31.79,75707.86,31.1,-0.54573,0.00018,28.0238]
[1779852884681,31.79,75707.5,31.1,-0.54579,0.00018,28.02316]
[1779852888638,31.79,75706.79,31.1,-0.54592,0.00018,28.02191]
[1779852890611,31.79,75710.97,31.1,-0.54518,0.00018,28.02944]
[1779852894161,31.79,75710.64,31.1,-0.54523,0.00018,28.02888]
[1779852900119,31.8,75710.94,31.1,-0.54517,0.00018,28.02948]
[1779852904708,31.8,75710.69,31.1,-0.54521,0.00018,28.02906]
[1779852904761,31.8,75710.69,31.1,-0.54521,0.00018,28.02906]
[1779852907433,31.8,75707.29,31.1,-0.54581,0.00018,28.02299]
[1779852912156,31.8,75707.24,31.1,-0.54581,0.00018,28.02292]
[1779852912171,31.8,75707.17,31.1,-0.54582,0.00018,28.02282]
[1779852912781,31.8,75707.17,31.1,-0.54582,0.00018,28.02282]
[1779852913213,31.8,75695.25,31.1,-0.54792,0.00018,28.00093]
[1779852917245,31.81,75694.25,31.1,-0.54809,0.00018,27.99907]
[1779852917523,31.81,75694.25,31.1,-0.54809,0.00018,27.99907]
[1779852917748,31.81,75694.25,31.1,-0.54809,0.00018,27.99907]
[1779852917960,31.81,75694.25,31.1,-0.54809,0.00018,27.99907]
[1779852917998,31.81,75694.25,31.1,-0.54809,0.00018,27.99907]
[1779852918041,31.81,75691.91,31.1,-0.54851,0.00018,27.99468]
[1779852918241,31.81,75691.91,31.1,-0.54851,0.00018,27.99468]
[1779852918620,31.81,75691.91,31.1,-0.54851,0.00018,27.99468]
[1779852918910,31.81,75691.91,31.1,-0.54851,0.00018,27.99468]
[1779852918973,31.81,75664.2,31.1,-0.55338,0.00018,27.94032]
[1779852919196,31.81,75664.2,31.1,-0.55338,0.00018,27.94032]
[1779852919264,31.81,75652.23,31.1,-0.55549,0.00018,27.91554]
[1779852920656,31.81,75652.23,31.1,-0.55549,0.00018,27.91554]
[1779852922224,31.81,75652.18,31.1,-0.5555,0.00018,27.91541]
[1779852923888,31.81,75652.02,31.1,-0.55552,0.00018,27.91508]
[1779852925063,31.81,75650.26,31.1,-0.55584,0.00018,27.91135]
[1779852925386,31.8,75645.82,31.1,-0.55662,0.00018,27.90191]
[1779852925874,31.8,75645.82,31.1,-0.55662,0.00018,27.90191]
[1779852926111,31.8,75645.82,31.1,-0.55662,0.00018,27.90191]
[1779852929850,31.8,75647.4,31.1,-0.55634,0.00018,27.90527]
[1779852930151,31.8,75647.4,31.1,-0.55634,0.00018,27.90527]
[1779852930345,31.8,75647.79,31.1,-0.55627,0.00018,27.90609]
[1779852930697,31.8,75647.79,31.1,-0.55627,0.00018,27.90609]
[1779852931532,31.8,75647.39,31.1,-0.55634,0.00018,27.90524]
[1779852931643,31.8,75647.39,31.1,-0.55634,0.00018,27.90524]
[1779852932481,31.8,75646.72,31.1,-0.55647,0.00018,27.9007]
[1779852933178,31.8,75646.72,31.1,-0.55647,0.00018,27.9007]
[1779852933504,31.8,75643.66,31.1,-0.557,0.00018,27.89416]
[1779852939404,31.8,75641.29,31.1,-0.55742,0.00018,27.88906]
[1779852944439,31.81,75636.46,31.1,-0.55827,0.00018,27.87858]
[1779852950481,31.81,75635.44,31.1,-0.55844,0.00018,27.8764]
[1779852955516,31.81,75635.48,31.1,-0.55842,0.00018,27.87658]
[1779852960551,31.82,75636.6,31.1,-0.55822,0.00018,27.87911]
[1779852964638,31.82,75639.04,31.1,-0.55779,0.00018,27.88448]
[1779852964811,31.82,75639.04,31.1,-0.55779,0.00018,27.88448]
[1779852970050,31.82,75638.28,31.1,-0.55791,0.00018,27.8829]
[1779852975657,31.83,75639.28,31.1,-0.55773,0.00018,27.88517]
[1779852980692,31.83,75639.14,31.1,-0.55774,0.00018,27.88494]
[1779852987741,31.83,75639.35,31.1,-0.5577,0.00018,27.8855]
[1779852992776,31.84,75638.71,31.1,-0.55781,0.00018,27.88107]
[1779852997815,31.84,75638.47,31.1,-0.55785,0.00018,27.8806]
[1779853002850,31.84,75640.4,31.1,-0.55751,0.00018,27.88479]
[1779853005440,31.84,75639.76,31.1,-0.55762,0.00018,27.88341]
[1779853008556,31.84,75639.74,31.1,-0.55762,0.00018,27.88338]
[1779853010844,31.84,75639.5,31.1,-0.55766,0.00018,27.88289]
[1779853011499,31.84,75640.37,31.1,-0.55751,0.00018,27.88479]
[1779853016948,31.85,75643.0,31.1,-0.55704,0.00018,27.89052]
[1779853020130,31.85,75644.81,31.1,-0.55672,0.00018,27.89442]
[1779853026037,31.85,75643.01,31.1,-0.55703,0.00018,27.89062]
[1779853032054,31.85,75645.01,31.1,-0.55667,0.00018,27.89496]
[1779853037090,31.85,75645.55,31.1,-0.55657,0.00018,27.89614]
[1779853042125,31.85,75645.65,31.1,-0.55655,0.00018,27.89639]
[1779853045503,31.86,75645.86,31.1,-0.55652,0.00018,27.89685]
[1779853046524,31.86,75644.27,31.1,-0.55679,0.00018,27.89346]
[1779853052197,31.86,75638.86,31.1,-0.55775,0.00018,27.87875]
[1779853056670,31.86,75640.43,31.1,-0.55747,0.00018,27.88219]
[1779853062267,31.86,75643.58,31.1,-0.55691,0.00018,27.88901]
[1779853063571,31.86,75643.86,31.1,-0.55686,0.00018,27.88962]
[1779853069318,31.87,75643.45,31.1,-0.55693,0.00018,27.88879]
[1779853074351,31.87,75643.6,31.1,-0.5569,0.00018,27.88916]
[1779853080394,31.87,75643.71,31.1,-0.55687,0.00018,27.88945]
[1779853085428,31.87,75644.7,31.1,-0.55669,0.00018,27.89161]
[1779853086639,31.87,75644.7,31.1,-0.55669,0.00018,27.89161]
[1779853092477,31.87,75650.33,31.1,-0.5557,0.00018,27.90358]
[1779853097513,31.87,75650.84,31.1,-0.55561,0.00018,27.90467]
[1779853102548,31.88,75650.29,31.1,-0.5557,0.00018,27.90353]
[1779853106576,31.88,75655.72,31.1,-0.55475,0.00018,27.91489]
[1779853111611,31.87,75657.02,31.1,-0.55454,0.00018,27.91439]
[1779853116646,31.87,75656.6,31.1,-0.55462,0.00018,27.91346]
[1779853118901,31.87,75657.61,31.1,-0.55444,0.00018,27.91555]
[1779853118943,31.87,75657.54,31.1,-0.55445,0.00018,27.9154]
[1779853121348,31.87,75657.68,31.1,-0.55443,0.00018,27.91569]
[1779853121983,31.87,75657.88,31.1,-0.55439,0.00018,27.9161]
[1779853122077,31.87,75657.88,31.1,-0.55439,0.00018,27.9161]
[1779853122534,31.87,75657.84,31.1,-0.55441,0.00018,27.91596]
[1779853123233,31.87,75657.84,31.1,-0.55441,0.00018,27.91596]
[1779853123274,31.87,75662.78,31.1,-0.55354,0.00018,27.92609]
[1779853125488,31.87,75664.31,31.1,-0.55327,0.00018,27.9292]
[1779853125557,31.87,75664.31,31.1,-0.55327,0.00018,27.92921]
[1779853127272,31.87,75664.31,31.1,-0.55327,0.00018,27.92921]
[1779853127289,31.87,75664.31,31.1,-0.55327,0.00018,27.92921]
[1779853128313,31.86,75664.31,31.1,-0.55327,0.00018,27.92919]
[1779853133330,31.86,75668.96,31.1,-0.55246,0.00018,27.93856]
[1779853133767,31.86,75670.43,31.1,-0.5522,0.00018,27.94148]
[1779853138802,31.86,75669.72,31.1,-0.55232,0.00018,27.94009]
[1779853143837,31.86,75669.62,31.1,-0.55234,0.00018,27.93991]
[1779853150946,31.87,75669.14,31.1,-0.55242,0.00018,27.93896]
[1779853152317,31.87,75669.14,31.1,-0.55242,0.00018,27.93896]
[1779853152319,31.87,75660.91,31.1,-0.55387,0.00018,27.92228]
[1779853154139,31.87,75660.71,31.1,-0.5539,0.00018,27.92187]
[1779853154799,31.87,75659.9,31.1,-0.55404,0.00018,27.92021]
[1779853154916,31.87,75653.98,31.1,-0.55508,0.00018,27.90795]
[1779853160958,31.87,75653.24,31.1,-0.55521,0.00018,27.90642]
[1779853162585,31.87,75653.12,31.1,-0.55523,0.00018,27.90617]
[1779853168009,31.87,75648.29,31.1,-0.55608,0.00018,27.89603]
[1779853169695,31.87,75648.45,31.1,-0.55605,0.00018,27.89637]
[1779853170921,31.87,75648.52,31.1,-0.55604,0.00018,27.89653]
[1779853171577,31.87,75647.54,31.1,-0.55622,0.00018,27.89134]
[1779853174306,31.87,75646.34,31.1,-0.55643,0.00018,27.8888]
[1779853175327,31.87,75646.84,31.1,-0.55634,0.00018,27.88987]
[1779853175607,31.87,75646.84,31.1,-0.55634,0.00018,27.88988]
[1779853178323,31.87,75648.1,31.1,-0.55611,0.00018,27.89256]
[1779853178532,31.87,75648.29,31.1,-0.55608,0.00018,27.89297]
[1779853179571,31.87,75648.08,31.1,-0.55612,0.00018,27.89253]
[1779853182378,31.87,75648.26,31.1,-0.55608,0.00018,27.89298]
[1779853192175,31.9,75643.51,31.1,-0.55685,0.00018,27.8835]
[1779853196976,31.9,75644.5,31.1,-0.55667,0.00018,27.88564]
[1779853198425,31.9,75646.1,31.1,-0.55639,0.00018,27.88906]
[1779853201033,31.91,75649.87,31.1,-0.55572,0.00018,27.89711]
[1779853202245,31.91,75657.82,31.1,-0.55432,0.00018,27.9137]
[1779853205988,31.91,75658.28,31.1,-0.55425,0.00018,27.91456]
[1779853206093,31.91,75658.28,31.1,-0.55425,0.00018,27.91456]
[1779853206341,31.9,75666.06,31.1,-0.55289,0.00018,27.93038]
[1779853206657,31.9,75666.06,31.1,-0.55289,0.00018,27.93038]
[1779853207284,31.9,75675.59,31.1,-0.55122,0.00018,27.94935]
[1779853212319,31.9,75675.4,31.1,-0.55126,0.00018,27.94892]
[1779853214126,31.9,75675.55,31.1,-0.55124,0.00018,27.9492]
[1779853215168,31.9,75675.48,31.1,-0.55125,0.00018,27.94905]
[1779853220072,31.9,75674.74,31.1,-0.55139,0.00018,27.94753]
[1779853222585,31.89,75678.31,31.1,-0.55076,0.00018,27.9545]
[1779853225990,31.89,75678.73,31.1,-0.55069,0.00018,27.95531]
[1779853231208,31.89,75675.23,31.1,-0.55131,0.00018,27.94844]
[1779853239507,31.89,75675.05,31.1,-0.55135,0.00018,27.94491]
[1779853240634,31.89,75675.05,31.1,-0.55135,0.00018,27.94491]
[1779853243250,31.89,75670.23,31.1,-0.5522,0.00018,27.93533]
[1779853243295,31.89,75668.38,31.1,-0.55253,0.00018,27.93161]
[1779853243500,31.89,75668.38,31.1,-0.55253,0.00018,27.93161]
[1779853244047,31.89,75668.38,31.1,-0.55253,0.00018,27.93161]
[1779853251294,31.89,75667.2,31.1,-0.55273,0.00018,27.92929]
[1779853251399,31.89,75667.43,31.1,-0.55268,0.00018,27.92984]
[1779853256627,31.9,75670.57,31.1,-0.55212,0.00018,27.93621]
[1779853262381,31.9,75671.39,31.1,-0.55197,0.00018,27.93791]
[1779853262434,31.9,75671.5,31.1,-0.55194,0.00018,27.93816]
[1779853263337,31.9,75671.5,31.1,-0.55194,0.00018,27.93816]
[1779853267119,31.91,75667.19,31.1,-0.5527,0.00018,27.92958]
[1779853267127,31.91,75666.43,31.1,-0.55283,0.00018,27.92807]
[1779853272739,31.91,75668.2,31.1,-0.55251,0.00018,27.93173]
[1779853278781,31.92,75668.41,31.1,-0.55246,0.00018,27.93225]
[1779853283817,31.92,75669.34,31.1,-0.55229,0.00018,27.9342]
[1779853284747,31.92,75669.34,31.1,-0.55229,0.00018,27.9342]
[1779853284824,31.92,75668.56,31.1,-0.55242,0.00018,27.93265]
[1779853289861,31.93,75669.29,31.1,-0.55228,0.00018,27.93419]
[1779853294821,31.93,75669.34,31.1,-0.55228,0.00018,27.93123]
[1779853294922,31.93,75669.34,31.1,-0.55227,0.00018,27.93126]
[1779853296452,31.93,75669.34,31.1,-0.55227,0.00018,27.93126]
[1779853297466,31.93,75669.34,31.1,-0.55227,0.00018,27.93126]
[1779853298406,31.93,75669.05,31.1,-0.55232,0.00018,27.93071]
[1779853299600,31.93,75669.23,31.1,-0.55229,0.00018,27.93107]
[1779853300584,31.93,75669.49,31.1,-0.55225,0.00018,27.93158]
[1779853301515,31.93,75669.49,31.1,-0.55225,0.00018,27.93158]
[1779853302557,31.93,75669.62,31.1,-0.55222,0.00018,27.93184]
[1779853306252,31.93,75669.46,31.1,-0.55225,0.00018,27.93151]
[1779853307318,31.93,75669.49,31.1,-0.55225,0.00018,27.93154]
[1779853307399,31.93,75668.68,31.1,-0.55239,0.00018,27.92991]
[1779853307575,31.93,75668.68,31.1,-0.55239,0.00018,27.92991]
[1779853308473,31.93,75668.68,31.1,-0.55239,0.00018,27.92991]
[1779853307987,31.93,75669.48,31.1,-0.55225,0.00018,27.93151]
[1779853308994,31.93,75669.92,31.1,-0.55218,0.00018,27.93238]
[1779853311224,31.93,75669.91,31.1,-0.55218,0.00018,27.93237]
[1779853315394,31.94,75670.14,31.1,-0.55213,0.00018,27.93291]
[1779853315496,31.95,75670.14,31.1,-0.5521,0.00018,27.9332]
[1779853321078,32.0,75670.82,31.1,-0.55188,0.00018,27.93541]
[1779853324683,32.0,75670.85,31.1,-0.55187,0.00018,27.93551]
[1779853324782,32.0,75670.85,31.1,-0.55187,0.00018,27.93555]
[1779853330141,32.01,75672.58,31.1,-0.55155,0.00018,27.93909]
[1779853333986,32.01,75672.15,31.1,-0.55163,0.00017,27.93827]
[1779853334004,32.01,75672.15,31.1,-0.55163,0.00017,27.93827]
[1779853334021,32.01,75672.15,31.1,-0.55163,0.00017,27.93827]
[1779853334109,32.01,75672.15,31.1,-0.55163,0.00017,27.93827]
[1779853334992,32.01,75668.24,31.1,-0.5523,0.00017,27.93059]
[1779853335495,32.01,75668.24,31.1,-0.5523,0.00017,27.93059]
[1779853335548,32.02,75658.09,31.1,-0.55407,0.00017,27.91013]
[1779853336193,32.02,75651.25,31.1,-0.55527,0.00017,27.896]
[1779853336622,32.02,75651.25,31.1,-0.55527,0.00017,27.896]
[1779853339304,32.02,75649.06,31.1,-0.55565,0.00017,27.89148]
[1779853345372,32.02,75654.69,31.1,-0.55465,0.00017,27.90329]
[1779853346178,32.03,75654.7,31.1,-0.55465,0.00017,27.90333]
[1779853346478,32.03,75654.7,31.1,-0.55465,0.00017,27.90333]
[1779853347025,32.03,75655.97,31.1,-0.55442,0.00017,27.90596]
[1779853347172,32.03,75655.97,31.1,-0.55442,0.00017,27.90596]
[1779853347793,32.03,75658.63,31.1,-0.55396,0.00017,27.91143]
[1779853354263,32.03,75659.26,31.1,-0.55385,0.00017,27.90967]
[1779853360362,32.04,75660.42,31.1,-0.55363,0.00017,27.91219]
[1779853361045,32.04,75660.42,31.1,-0.55363,0.00017,27.91219]
[1779853365786,32.04,75660.69,31.1,-0.55357,0.00017,27.91281]
[1779853371439,32.05,75660.24,31.1,-0.55364,0.00017,27.91202]
[1779853376474,32.05,75659.19,31.1,-0.55381,0.00017,27.90997]
[1779853381512,32.06,75660.34,31.1,-0.5536,0.00017,27.91239]
[1779853381964,32.06,75660.34,31.1,-0.5536,0.00017,27.91239]
[1779853382292,32.06,75660.34,31.1,-0.5536,0.00017,27.91239]
[1779853387554,32.06,75660.09,31.1,-0.55364,0.00017,27.91199]
[1779853392589,32.07,75660.2,31.1,-0.55361,0.00017,27.91229]
[1779853394391,32.07,75659.5,31.1,-0.55373,0.00017,27.91089]
[1779853396713,32.07,75655.45,31.1,-0.55443,0.00017,27.90265]
[1779853396760,32.07,75655.45,31.1,-0.55443,0.00017,27.90265]
[1779853397624,32.07,75661.78,31.1,-0.55332,0.00017,27.91558]
[1779853403665,32.08,75664.01,31.1,-0.55292,0.00017,27.92018]
[1779853409440,32.08,75664.29,31.1,-0.55287,0.00017,27.92082]
[1779853411059,32.08,75664.0,31.1,-0.55291,0.00017,27.92027]
[1779853414695,32.09,75655.09,31.1,-0.55447,0.00017,27.8991]
[1779853419781,32.09,75652.19,31.1,-0.55496,0.00017,27.89326]
[1779853421321,32.09,75652.19,31.1,-0.55496,0.00017,27.89326]
[1779853421357,32.09,75652.19,31.1,-0.55496,0.00017,27.89326]
[1779853421795,32.1,75661.19,31.1,-0.55339,0.00017,27.91171]
[1779853423088,32.1,75661.19,31.1,-0.55339,0.00017,27.91171]
[1779853425577,32.1,75669.93,31.1,-0.55186,0.00017,27.92922]
[1779853433879,32.11,75666.52,31.1,-0.55243,0.00017,27.92266]
[1779853436076,32.11,75665.63,31.1,-0.55258,0.00017,27.9209]
[1779853441599,32.11,75663.24,31.1,-0.55299,0.00017,27.9162]
[1779853441625,32.11,75663.24,31.1,-0.55299,0.00017,27.9162]
[1779853442476,32.12,75662.87,31.1,-0.55305,0.00017,27.91549]
[1779853442535,32.12,75657.33,31.1,-0.55402,0.00017,27.90428]
[1779853442942,32.12,75652.1,31.1,-0.55493,0.00017,27.89354]
[1779853447977,32.12,75651.92,31.1,-0.55495,0.00017,27.89326]
[1779853453014,32.12,75652.03,31.1,-0.55492,0.00017,27.89357]
[1779853458049,32.13,75652.38,31.1,-0.55485,0.00017,27.89438]
[1779853461437,32.13,75651.31,31.1,-0.55504,0.00017,27.8922]
[1779853462077,32.13,75656.68,31.1,-0.5541,0.00017,27.90329]
[1779853467112,32.14,75659.75,31.1,-0.55355,0.00017,27.9096]
[1779853471193,32.14,75659.71,31.1,-0.55356,0.00017,27.90956]
[1779853477187,32.14,75661.2,31.1,-0.55329,0.00017,27.90955]
[1779853485244,32.15,75661.15,31.1,-0.55329,0.00017,27.90957]
[1779853490279,32.15,75661.1,31.1,-0.55329,0.00017,27.90954]
[1779853501598,32.15,75661.12,31.1,-0.55329,0.00017,27.90959]
[1779853501636,32.15,75661.12,31.1,-0.55329,0.00017,27.90959]
[1779853501678,32.16,75661.12,31.1,-0.55327,0.00017,27.90976]
[1779853504623,32.16,75665.78,31.1,-0.55246,0.00017,27.91908]
[1779853506489,32.16,75665.74,31.1,-0.55247,0.00017,27.91899]
[1779853507484,32.16,75663.49,31.1,-0.55286,0.00017,27.91449]
[1779853507493,32.16,75661.52,31.1,-0.5532,0.00017,27.91052]
[1779853511222,32.16,75656.8,31.1,-0.55402,0.00017,27.901]
[1779853511294,32.16,75656.8,31.1,-0.55402,0.00017,27.901]
[1779853513018,32.16,75649.95,31.1,-0.55521,0.00017,27.88692]
[1779853521496,32.16,75646.42,31.1,-0.55583,0.00017,27.8795]
[1779853527804,32.16,75646.56,31.1,-0.55581,0.00017,27.87977]
[1779853527866,32.16,75646.56,31.1,-0.55581,0.00017,27.87977]
[1779853527878,32.16,75646.56,31.1,-0.55581,0.00017,27.87977]
[1779853527978,32.16,75646.56,31.1,-0.55581,0.00017,27.87977]
[1779853528113,32.16,75646.56,31.1,-0.55581,0.00017,27.87977]
[1779853528173,32.16,75646.56,31.1,-0.55581,0.00017,27.87977]
[1779853528545,32.16,75659.47,31.1,-0.55356,0.00017,27.90635]
[1779853530559,32.16,75662.35,31.1,-0.55306,0.00017,27.91219]
[1779853534246,32.16,75664.07,31.1,-0.55276,0.00017,27.91255]
[1779853542644,32.17,75662.62,31.1,-0.553,0.00017,27.9098]
[1779853548686,32.18,75662.88,31.1,-0.55294,0.00017,27.91041]
[1779853555734,32.18,75663.14,31.1,-0.55289,0.00017,27.91104]
[1779853560770,32.19,75662.26,31.1,-0.55303,0.00017,27.90935]
[1779853562270,32.19,75661.66,31.1,-0.55314,0.00017,27.90816]
[1779853565805,32.19,75651.79,31.1,-0.55485,0.00017,27.88808]
[1779853574110,32.19,75651.39,31.1,-0.55492,0.00017,27.8873]
[1779853575933,32.19,75648.95,31.1,-0.55534,0.00017,27.8823]
[1779853581917,32.19,75642.88,31.1,-0.55639,0.00017,27.86965]
[1779853586952,32.19,75643.35,31.1,-0.55631,0.00017,27.87062]
[1779853592508,32.19,75643.32,31.1,-0.55631,0.00017,27.87054]
[1779853592533,32.19,75643.32,31.1,-0.55631,0.00017,27.87054]
[1779853593474,32.19,75643.16,31.1,-0.55635,0.00017,27.86707]
[1779853594455,32.19,75643.18,31.1,-0.55635,0.00017,27.86711]
[1779853595336,32.19,75643.22,31.1,-0.55634,0.00017,27.86719]
[1779853597454,32.19,75641.82,31.1,-0.55658,0.00017,27.86423]
[1779853603064,32.19,75640.74,31.1,-0.55677,0.00017,27.86193]
[1779853610684,32.19,75640.55,31.1,-0.55681,0.00017,27.86151]
[1779853616155,32.19,75641.3,31.1,-0.55668,0.00017,27.86308]
[1779853621190,32.19,75641.82,31.1,-0.55659,0.00017,27.86416]
[1779853626225,32.19,75642.98,31.1,-0.55639,0.00017,27.8666]
[1779853627304,32.19,75642.98,31.1,-0.55639,0.00017,27.8666]
[1779853630253,32.19,75650.48,31.1,-0.55509,0.00017,27.88224]
[1779853635288,32.18,75652.43,31.1,-0.55475,0.00017,27.88622]
[1779853640323,32.18,75653.37,31.1,-0.5546,0.00017,27.8881]
[1779853648379,32.18,75652.67,31.1,-0.55473,0.00017,27.88657]
[1779853653420,32.17,75652.83,31.1,-0.55471,0.00017,27.88373]
[1779853654328,32.17,75652.83,31.1,-0.55471,0.00017,27.88373]
[1779853660469,32.17,75654.96,31.1,-0.55435,0.00017,27.88803]
[1779853665504,32.17,75654.2,31.1,-0.55448,0.00017,27.88643]
[1779853668911,32.17,75654.23,31.1,-0.55448,0.00017,27.88646]
[1779853678596,32.16,75652.76,31.1,-0.55475,0.00017,27.88334]
[1779853682599,32.16,75652.4,31.1,-0.55481,0.00017,27.88259]
[1779853683823,32.16,75642.21,31.1,-0.55659,0.00017,27.86126]
[1779853684220,32.16,75642.21,31.1,-0.55659,0.00017,27.86126]
[1779853689674,32.16,75640.19,31.1,-0.55695,0.00017,27.85689]
[1779853692684,32.15,75638.43,31.1,-0.55726,0.00017,27.85311]
[1779853697730,32.15,75634.12,31.1,-0.55802,0.00017,27.84379]
[1779853698213,32.15,75634.12,31.1,-0.55802,0.00017,27.84379]
[1779853698672,32.15,75634.12,31.1,-0.55802,0.00017,27.84379]
[1779853698738,32.15,75634.6,31.1,-0.55793,0.00017,27.84482]
[1779853700751,32.15,75627.76,31.1,-0.55912,0.00017,27.82993]
[1779853703190,32.15,75627.18,31.1,-0.55923,0.00017,27.82865]
[1779853703859,32.15,75627.18,31.1,-0.55923,0.00017,27.82865]
[1779853703921,32.15,75627.18,31.1,-0.55923,0.00017,27.82865]
[1779853703887,32.15,75616.64,31.1,-0.56106,0.00017,27.8052]
[1779853705125,32.15,75614.81,31.1,-0.56138,0.00017,27.80107]
[1779853705369,32.15,75614.81,31.1,-0.56138,0.00017,27.80107]
[1779853705645,32.15,75614.81,31.1,-0.56138,0.00017,27.80107]
[1779853705823,32.15,75614.81,31.1,-0.56138,0.00017,27.80107]
[1779853705962,32.15,75614.81,31.1,-0.56138,0.00017,27.80107]
[1779853705841,32.15,75597.28,31.1,-0.56442,0.00017,27.76066]
[1779853706048,32.15,75597.28,31.1,-0.56442,0.00017,27.76066]
[1779853706092,32.15,75597.28,31.1,-0.56442,0.00017,27.76066]
[1779853706821,32.15,75591.27,31.1,-0.56546,0.00017,27.74644]
[1779853707419,32.15,75591.27,31.1,-0.56546,0.00017,27.74644]
[1779853708724,32.15,75589.29,31.1,-0.56581,0.00017,27.74172]
[1779853708919,32.15,75589.29,31.1,-0.56581,0.00017,27.74172]
[1779853710274,32.15,75589.53,31.1,-0.56576,0.00017,27.74231]
[1779853713600,32.15,75589.02,31.1,-0.56586,0.00017,27.73799]
[1779853714605,32.16,75590.73,31.1,-0.56556,0.00017,27.7421]
[1779853716099,32.16,75592.66,31.1,-0.56522,0.00017,27.74672]
[1779853717818,32.16,75593.36,31.1,-0.5651,0.00017,27.7484]
[1779853718594,32.16,75589.79,31.1,-0.56572,0.00017,27.73991]
[1779853718906,32.16,75582.74,31.1,-0.56694,0.00017,27.72293]
[1779853723681,32.17,75583.5,31.1,-0.56679,0.00017,27.72501]
[1779853724948,32.17,75590.92,31.1,-0.5655,0.00017,27.74287]
[1779853725586,32.17,75590.92,31.1,-0.5655,0.00017,27.74287]
[1779853728557,32.17,75595.26,31.1,-0.56474,0.00017,27.7532]
[1779853729374,32.17,75596.34,31.1,-0.56455,0.00017,27.75576]
[1779853734191,32.17,75590.13,31.1,-0.56563,0.00017,27.74108]
[1779853734336,32.17,75590.13,31.1,-0.56563,0.00017,27.74108]
[1779853734375,32.17,75590.13,31.1,-0.56563,0.00017,27.74108]
[1779853735811,32.17,75587.16,31.1,-0.56614,0.00017,27.73398]
[1779853735964,32.17,75587.16,31.1,-0.56614,0.00017,27.73398]
[1779853736734,32.17,75583.99,31.1,-0.56669,0.00017,27.72635]
[1779853736771,32.17,75583.99,31.1,-0.56669,0.00017,27.72635]
[1779853736834,32.18,75556.74,31.1,-0.57138,0.00017,27.65883]
[1779853737392,32.18,75556.74,31.1,-0.57138,0.00017,27.65883]
[1779853737679,32.18,75556.74,31.1,-0.57138,0.00017,27.65883]
[1779853737725,32.18,75556.74,31.1,-0.57138,0.00017,27.65883]
[1779853737775,32.18,75556.74,31.1,-0.57138,0.00017,27.65883]
[1779853737904,32.18,75556.74,31.1,-0.57138,0.00017,27.65883]
[1779853737924,32.18,75514.9,31.1,-0.57861,0.00017,27.54724]
[1779853738545,32.18,75514.9,31.1,-0.57861,0.00017,27.54724]
[1779853738833,32.18,75514.9,31.1,-0.57861,0.00017,27.54724]
[1779853738884,32.19,75535.85,31.1,-0.57499,0.00017,27.60432]
[1779853739277,32.19,75535.85,31.1,-0.57499,0.00017,27.60432]
[1779853739376,32.19,75535.85,31.1,-0.57499,0.00017,27.60432]
[1779853739476,32.19,75535.85,31.1,-0.57499,0.00017,27.60432]
[1779853739638,32.19,75543.08,31.1,-0.57374,0.00017,27.62347]
[1779853740056,32.19,75543.08,31.1,-0.57374,0.00017,27.62347]
[1779853740733,32.19,75543.08,31.1,-0.57374,0.00017,27.62347]
[1779853741331,32.19,75544.47,31.1,-0.5735,0.00017,27.62713]
[1779853741501,32.19,75544.47,31.1,-0.5735,0.00017,27.62713]
[1779853741550,32.19,75537.85,31.1,-0.57464,0.00017,27.60966]
[1779853743128,32.19,75536.61,31.1,-0.57485,0.00017,27.60638]
[1779853743463,32.19,75536.61,31.1,-0.57485,0.00017,27.60638]
[1779853743488,32.19,75535.97,31.1,-0.57497,0.00017,27.60468]
[1779853744104,32.19,75527.83,31.1,-0.57637,0.00017,27.58283]
[1779853745568,32.19,75527.83,31.1,-0.57637,0.00017,27.58283]
[1779853745669,32.19,75526.85,31.1,-0.57654,0.00017,27.5802]
[1779853748934,32.19,75528.11,31.1,-0.57632,0.00017,27.58359]
[1779853749397,32.19,75532.65,31.1,-0.57554,0.00017,27.59582]
[1779853749461,32.19,75539.4,31.1,-0.57437,0.00017,27.61382]
[1779853751181,32.19,75540.96,31.1,-0.5741,0.00017,27.61795]
[1779853751417,32.19,75540.96,31.1,-0.5741,0.00017,27.61795]
[1779853751987,32.19,75543.4,31.1,-0.57368,0.00017,27.62439]
[1779853753168,32.19,75551.63,31.1,-0.57225,0.00017,27.64585]
[1779853754478,32.19,75551.63,31.1,-0.57225,0.00017,27.64585]
[1779853754576,32.19,75559.14,31.1,-0.57095,0.00017,27.66512]
[1779853757342,32.19,75558.55,31.1,-0.57106,0.00017,27.66359]
[1779853757356,32.19,75558.55,31.1,-0.57106,0.00017,27.66359]
[1779853757504,32.19,75558.55,31.1,-0.57106,0.00017,27.66359]
[1779853757562,32.19,75559.28,31.1,-0.57093,0.00017,27.66543]
[1779853759167,32.19,75560.3,31.1,-0.57076,0.00017,27.66802]
[1779853762431,32.19,75562.71,31.1,-0.57033,0.00017,27.67421]
[1779853768273,32.19,75560.29,31.1,-0.57074,0.00017,27.66827]
[1779853772300,32.2,75562.3,31.1,-0.57039,0.00017,27.67031]
[1779853772301,32.2,75561.81,31.1,-0.57048,0.00017,27.66909]
[1779853775124,32.2,75559.01,31.1,-0.57096,0.00017,27.66196]
[1779853775184,32.2,75559.01,31.1,-0.57096,0.00017,27.66196]
[1779853775604,32.2,75559.01,31.1,-0.57096,0.00017,27.66196]
[1779853775910,32.2,75559.01,31.1,-0.57096,0.00017,27.66196]
[1779853776011,32.2,75561.98,31.1,-0.57045,0.00017,27.66952]
[1779853776297,32.2,75561.98,31.1,-0.57045,0.00017,27.66952]
[1779853776350,32.2,75561.98,31.1,-0.57045,0.00017,27.66952]
[1779853776561,32.2,75562.42,31.1,-0.57037,0.00017,27.67063]
[1779853782373,32.2,75562.61,31.1,-0.57034,0.00017,27.67105]
[1779853785542,32.2,75561.74,31.1,-0.57049,0.00017,27.66883]
[1779853785849,32.2,75561.74,31.1,-0.57049,0.00017,27.66883]
[1779853785865,32.2,75561.74,31.1,-0.57049,0.00017,27.66883]
[1779853785879,32.2,75561.74,31.1,-0.57049,0.00017,27.66883]
[1779853792441,32.19,75561.07,31.1,-0.57062,0.00017,27.66705]
[1779853794084,32.19,75561.07,31.1,-0.57062,0.00017,27.66705]
[1779853794939,32.19,75561.07,31.1,-0.57062,0.00017,27.66705]
[1779853795535,32.19,75561.52,31.1,-0.57054,0.00017,27.66816]
[1779853796469,32.19,75552.47,31.1,-0.57211,0.00017,27.645]
[1779853799489,32.19,75550.0,31.1,-0.57253,0.00017,27.6387]
[1779853800210,32.19,75550.0,31.1,-0.57253,0.00017,27.6387]
[1779853800248,32.19,75550.0,31.1,-0.57253,0.00017,27.6387]
[1779853800591,32.19,75550.0,31.1,-0.57253,0.00017,27.6387]
[1779853800616,32.19,75542.35,31.1,-0.57385,0.00017,27.61873]
[1779853802499,32.2,75539.32,31.1,-0.57437,0.00017,27.61075]
[1779853802538,32.2,75539.32,31.1,-0.57437,0.00017,27.61075]
[1779853802678,32.2,75539.32,31.1,-0.57437,0.00017,27.61075]
[1779853802966,32.2,75539.32,31.1,-0.57437,0.00017,27.61075]
[1779853803968,32.2,75537.23,31.1,-0.57473,0.00017,27.60525]
[1779853804001,32.2,75529.28,31.1,-0.5761,0.00017,27.58396]
[1779853804415,32.2,75529.28,31.1,-0.5761,0.00017,27.58396]
[1779853804536,32.2,75518.43,31.1,-0.57798,0.00017,27.55436]
[1779853805325,32.2,75518.43,31.1,-0.57798,0.00017,27.55436]
[1779853807738,32.21,75521.97,31.1,-0.57734,0.00017,27.56439]
[1779853808117,32.21,75523.13,31.1,-0.57712,0.00017,27.56786]
[1779853808564,32.21,75534.26,31.1,-0.5752,0.00017,27.59791]
[1779853810579,32.21,75534.87,31.1,-0.57509,0.00017,27.59957]
[1779853815614,32.21,75537.74,31.1,-0.57459,0.00017,27.60724]
[1779853816828,32.21,75537.74,31.1,-0.57459,0.00017,27.60724]
[1779853816892,32.21,75537.74,31.1,-0.57459,0.00017,27.60724]
[1779853816935,32.21,75537.74,31.1,-0.57459,0.00017,27.60724]
[1779853816944,32.21,75538.13,31.1,-0.57453,0.00017,27.60828]
[1779853817458,32.21,75538.13,31.1,-0.57453,0.00017,27.60828]
[1779853817806,32.22,75542.1,31.1,-0.57384,0.00017,27.61881]
[1779853821527,32.22,75544.17,31.1,-0.57347,0.00017,27.62433]
[1779853821656,32.22,75545.87,31.1,-0.57318,0.00017,27.62882]
[1779853822333,32.22,75545.87,31.1,-0.57318,0.00017,27.62882]
[1779853822342,32.22,75545.87,31.1,-0.57318,0.00017,27.62882]
[1779853823252,32.22,75546.31,31.1,-0.5731,0.00017,27.62994]
[1779853823670,32.22,75546.46,31.1,-0.57308,0.00017,27.6303]
[1779853827025,32.22,75543.22,31.1,-0.57363,0.00017,27.62189]
[1779853827067,32.22,75542.81,31.1,-0.5737,0.00017,27.62088]
[1779853827372,32.22,75542.81,31.1,-0.5737,0.00017,27.62088]
[1779853827699,32.22,75543.32,31.1,-0.57361,0.00017,27.62222]
[1779853828778,32.22,75543.32,31.1,-0.57361,0.00017,27.62222]
[1779853828843,32.22,75543.32,31.1,-0.57361,0.00017,27.62222]
[1779853828880,32.22,75544.31,31.1,-0.57343,0.00017,27.62487]
[1779853830721,32.22,75549.51,31.1,-0.57254,0.00017,27.63835]
[1779853835755,32.22,75553.82,31.1,-0.57182,0.00017,27.64621]
[1779853839429,32.22,75554.52,31.1,-0.5717,0.00017,27.64796]
[1779853839537,32.22,75554.52,31.1,-0.5717,0.00017,27.64796]
[1779853840790,32.21,75561.04,31.1,-0.57058,0.00017,27.66441]
[1779853842496,32.21,75562.89,31.1,-0.57027,0.00017,27.66908]
[1779853843041,32.21,75563.8,31.1,-0.57011,0.00017,27.6714]
[1779853847208,32.21,75566.27,31.1,-0.56967,0.00017,27.67767]
[1779853847215,32.21,75566.27,31.1,-0.56967,0.00017,27.67767]
[1779853847514,32.21,75566.27,31.1,-0.56967,0.00017,27.67767]
[1779853848116,32.21,75566.27,31.1,-0.56967,0.00017,27.67767]
[1779853848130,32.21,75566.27,31.1,-0.56967,0.00017,27.67767]
[1779853847839,32.21,75552.84,31.1,-0.572,0.00017,27.64354]
[1779853848537,32.21,75552.84,31.1,-0.572,0.00017,27.64354]
[1779853849499,32.21,75555.88,31.1,-0.57147,0.00017,27.65135]
[1779853849853,32.21,75557.42,31.1,-0.5712,0.00017,27.65528]
[1779853850866,32.21,75557.42,31.1,-0.5712,0.00017,27.65528]
[1779853850905,32.21,75557.42,31.1,-0.5712,0.00017,27.65528]
[1779853850920,32.21,75557.42,31.1,-0.5712,0.00017,27.65528]
[1779853850947,32.21,75557.42,31.1,-0.5712,0.00017,27.65528]
[1779853851139,32.21,75557.42,31.1,-0.5712,0.00017,27.65528]
[1779853851052,32.21,75556.71,31.1,-0.57133,0.00017,27.65346]
[1779853851210,32.21,75556.71,31.1,-0.57133,0.00017,27.65346]
[1779853851238,32.21,75556.71,31.1,-0.57133,0.00017,27.65346]
[1779853851289,32.21,75556.71,31.1,-0.57133,0.00017,27.65346]
[1779853851312,32.21,75556.71,31.1,-0.57133,0.00017,27.65346]
[1779853851329,32.21,75556.71,31.1,-0.57133,0.00017,27.65346]
[1779853851336,32.21,75556.71,31.1,-0.57133,0.00017,27.65346]
[1779853851379,32.21,75556.71,31.1,-0.57133,0.00017,27.65346]
[1779853851989,32.21,75556.71,31.1,-0.57133,0.00017,27.65346]
[1779853852038,32.21,75560.88,31.1,-0.57061,0.00017,27.66408]
[1779853852781,32.21,75560.88,31.1,-0.57061,0.00017,27.66408]
[1779853853522,32.21,75558.62,31.1,-0.571,0.00017,27.65833]
[1779853855480,32.21,75562.46,31.1,-0.57033,0.00017,27.66808]
[1779853857817,32.21,75562.02,31.1,-0.57041,0.00017,27.66697]
[1779853857824,32.21,75562.02,31.1,-0.57041,0.00017,27.66697]
[1779853861841,32.21,75559.39,31.1,-0.57086,0.00017,27.66031]
[1779853862563,32.21,75559.02,31.1,-0.57093,0.00017,27.65937]
[1779853862798,32.21,75559.02,31.1,-0.57093,0.00017,27.65937]
[1779853862951,32.21,75562.08,31.1,-0.5704,0.00017,27.66713]
[1779853864441,32.21,75564.04,31.1,-0.57006,0.00017,27.6721]
[1779853864965,32.21,75571.31,31.1,-0.5688,0.00017,27.69029]
[1779853865444,32.21,75571.31,31.1,-0.5688,0.00017,27.69029]
[1779853871007,32.22,75570.83,31.1,-0.56887,0.00017,27.68918]
[1779853876105,32.22,75570.59,31.1,-0.56891,0.00017,27.68864]
[1779853876515,32.22,75570.57,31.1,-0.56891,0.00017,27.6886]
[1779853876805,32.22,75570.57,31.1,-0.56891,0.00017,27.6886]
[1779853876895,32.22,75570.57,31.1,-0.56891,0.00017,27.6886]
[1779853877087,32.22,75570.57,31.1,-0.56891,0.00017,27.6886]
[1779853877158,32.22,75570.57,31.1,-0.56891,0.00017,27.6886]
[1779853877463,32.22,75566.42,31.1,-0.56963,0.00017,27.67827]
[1779853877782,32.22,75566.42,31.1,-0.56963,0.00017,27.67827]
[1779853878062,32.22,75550.33,31.1,-0.57241,0.00017,27.63731]
[1779853879069,32.22,75545.88,31.1,-0.57318,0.00017,27.62572]
[1779853879263,32.22,75545.88,31.1,-0.57318,0.00017,27.62572]
[1779853880076,32.22,75546.34,31.1,-0.5731,0.00017,27.62697]
[1779853881395,32.22,75546.95,31.1,-0.57299,0.00017,27.6286]
[1779853882165,32.22,75546.95,31.1,-0.57299,0.00017,27.6286]
[1779853882090,32.22,75553.38,31.1,-0.57188,0.00017,27.64528]
[1779853882245,32.22,75553.38,31.1,-0.57188,0.00017,27.64528]
[1779853883098,32.22,75560.9,31.1,-0.57058,0.00017,27.66445]
[1779853883295,32.22,75560.9,31.1,-0.57058,0.00017,27.66445]
[1779853884198,32.22,75562.39,31.1,-0.57032,0.00017,27.6682]
[1779853885111,32.22,75563.7,31.1,-0.57009,0.00017,27.67153]
[1779853885206,32.22,75563.7,31.1,-0.57009,0.00017,27.67153]
[1779853885664,32.22,75563.7,31.1,-0.57009,0.00017,27.67153]
[1779853890167,32.23,75565.62,31.1,-0.56975,0.00017,27.67644]
[1779853890545,32.23,75565.94,31.1,-0.5697,0.00017,27.67726]
[1779853891116,32.23,75565.94,31.1,-0.5697,0.00017,27.67726]
[1779853892160,32.23,75570.74,31.1,-0.56887,0.00017,27.68613]
[1779853897196,32.23,75570.32,31.1,-0.56894,0.00017,27.68515]
[1779853902231,32.23,75569.44,31.1,-0.56909,0.00017,27.68304]
[1779853907881,32.23,75569.76,31.1,-0.56903,0.00017,27.6839]
[1779853911433,32.24,75568.53,31.1,-0.56923,0.00017,27.68089]
[1779853911696,32.24,75568.53,31.1,-0.56923,0.00017,27.68089]
[1779853911900,32.24,75569.45,31.1,-0.56907,0.00017,27.6832]
[1779853914059,32.24,75565.22,31.1,-0.56981,0.00017,27.67262]
[1779853920805,32.24,75568.95,31.1,-0.56916,0.00017,27.6819]
[1779853921932,32.23,75568.95,31.1,-0.56916,0.00017,27.68189]
[1779853922818,32.23,75568.76,31.1,-0.5692,0.00017,27.68141]
[1779853922901,32.23,75568.0,31.1,-0.56933,0.00017,27.67951]
[1779853924254,32.23,75571.66,31.1,-0.5687,0.00017,27.68861]
[1779853930430,32.24,75568.7,31.1,-0.5692,0.00017,27.68137]
[1779853933928,32.24,75568.73,31.1,-0.56919,0.00017,27.68148]
[1779853934013,32.24,75568.73,31.1,-0.56919,0.00017,27.68152]
[1779853938969,32.24,75569.08,31.1,-0.56913,0.00017,27.68236]
[1779853942310,32.24,75571.39,31.1,-0.56873,0.00017,27.68808]
[1779853947549,32.24,75567.05,31.1,-0.56949,0.00017,27.67724]
[1779853952584,32.24,75566.52,31.1,-0.56959,0.00017,27.67272]
[1779853957619,32.23,75566.67,31.1,-0.56957,0.00017,27.67304]
[1779853960695,32.23,75566.62,31.1,-0.56958,0.00017,27.67289]
[1779853961647,32.23,75554.19,31.1,-0.57173,0.00017,27.64136]
[1779853963661,32.23,75551.3,31.1,-0.57224,0.00017,27.63385]
[1779853968696,32.23,75552.38,31.1,-0.57206,0.00017,27.63646]
[1779853969489,32.23,75552.38,31.1,-0.57206,0.00017,27.63646]
[1779853974738,32.22,75556.27,31.1,-0.5714,0.00017,27.64627]
[1779853979775,32.22,75556.06,31.1,-0.57145,0.00017,27.64561]
[1779853983756,32.21,75556.67,31.1,-0.57135,0.00017,27.6471]
[1779853983820,32.21,75556.67,31.1,-0.57135,0.00017,27.6471]
[1779853984255,32.21,75556.67,31.1,-0.57135,0.00017,27.6471]
[1779853983857,32.21,75562.54,31.1,-0.57034,0.00017,27.66199]
[1779853984810,32.21,75569.0,31.1,-0.56922,0.00017,27.67819]
[1779853985378,32.21,75569.0,31.1,-0.56922,0.00017,27.67819]
[1779853985516,32.21,75569.0,31.1,-0.56922,0.00017,27.67819]
[1779853986313,32.21,75570.96,31.1,-0.56888,0.00017,27.68309]
[1779853986362,32.21,75570.96,31.1,-0.56888,0.00017,27.68309]
[1779853986662,32.21,75570.96,31.1,-0.56888,0.00017,27.68309]
[1779853986974,32.21,75570.96,31.1,-0.56888,0.00017,27.68309]
[1779853987285,32.21,75572.19,31.1,-0.56866,0.00017,27.68618]
[1779853992959,32.22,75571.9,31.1,-0.56871,0.00017,27.68554]
[1779853995413,32.22,75569.47,31.1,-0.56912,0.00017,27.67954]
[1779853996593,32.22,75569.67,31.1,-0.56909,0.00017,27.68008]
[1779853999034,32.22,75570.25,31.1,-0.56898,0.00017,27.68156]
[1779853999547,32.22,75570.33,31.1,-0.56897,0.00017,27.68178]
[1779854000169,32.22,75570.33,31.1,-0.56897,0.00017,27.68178]
[1779854001237,32.22,75569.62,31.1,-0.56909,0.00017,27.68003]
[1779854001339,32.22,75569.5,31.1,-0.56911,0.00017,27.67975]
[1779854003197,32.22,75570.21,31.1,-0.56898,0.00017,27.68153]
[1779854004195,32.22,75570.35,31.1,-0.56896,0.00017,27.6819]
[1779854007404,32.23,75571.27,31.1,-0.56879,0.00017,27.68425]
[1779854008245,32.23,75571.27,31.1,-0.56879,0.00017,27.68425]
[1779854012113,32.23,75571.88,31.1,-0.56868,0.00017,27.68582]
[1779854017229,32.23,75572.67,31.1,-0.56855,0.00017,27.6847]
[1779854018254,32.23,75572.67,31.1,-0.56855,0.00017,27.6847]
[1779854019458,32.23,75572.01,31.1,-0.56866,0.00017,27.68312]
[1779854019517,32.23,75572.01,31.1,-0.56866,0.00017,27.68312]
[1779854020055,32.23,75564.27,31.1,-0.57,0.00017,27.66381]
[1779854025090,32.23,75560.97,31.1,-0.57057,0.00017,27.65542]
[1779854030126,32.23,75560.64,31.1,-0.57064,0.00017,27.65452]
[1779854035161,32.23,75561.51,31.1,-0.57049,0.00017,27.65666]
[1779854036597,32.23,75561.87,31.1,-0.57043,0.00017,27.65755]
[1779854036609,32.23,75561.87,31.1,-0.57043,0.00017,27.65755]
[1779854036629,32.23,75561.87,31.1,-0.57043,0.00017,27.65755]
[1779854037175,32.23,75563.15,31.1,-0.57021,0.00017,27.66081]
[1779854037982,32.23,75563.15,31.1,-0.57021,0.00017,27.66081]
[1779854038360,32.23,75564.76,31.1,-0.56993,0.00017,27.66489]
[1779854038447,32.23,75564.76,31.1,-0.56993,0.00017,27.66489]
[1779854041735,32.23,75571.26,31.1,-0.5688,0.00017,27.68118]
[1779854047245,32.23,75570.58,31.1,-0.56891,0.00017,27.6796]
[1779854049724,32.23,75570.72,31.1,-0.56888,0.00017,27.67998]
[1779854050670,32.23,75566.49,31.1,-0.56961,0.00017,27.66946]
[1779854051273,32.23,75560.49,31.1,-0.57065,0.00017,27.65433]
[1779854052009,32.23,75560.49,31.1,-0.57065,0.00017,27.65433]
[1779854052855,32.23,75560.79,31.1,-0.5706,0.00017,27.65507]
[1779854058322,32.23,75567.36,31.1,-0.56947,0.00017,27.67151]
[1779854061343,32.23,75561.84,31.1,-0.57043,0.00017,27.6576]
[1779854066378,32.23,75563.22,31.1,-0.57019,0.00017,27.661]
[1779854074132,32.23,75563.65,31.1,-0.57012,0.00017,27.66204]
[1779854079471,32.22,75565.54,31.1,-0.56982,0.00017,27.66352]
[1779854084506,32.22,75564.62,31.1,-0.56998,0.00017,27.66114]
[1779854089541,32.22,75565.01,31.1,-0.56992,0.00017,27.66206]
[1779854094577,32.21,75565.67,31.1,-0.56981,0.00017,27.66365]
[1779854101626,32.21,75565.53,31.1,-0.56984,0.00017,27.66322]
[1779854104161,32.21,75564.77,31.1,-0.56997,0.00017,27.6613]
[1779854104476,32.21,75564.52,31.1,-0.57002,0.00017,27.66064]
[1779854107668,32.21,75556.87,31.1,-0.57135,0.00017,27.64117]
[1779854112705,32.21,75555.92,31.1,-0.57152,0.00017,27.63861]
[1779854115043,32.2,75555.5,31.1,-0.5716,0.00017,27.63751]
[1779854120761,32.2,75554.41,31.1,-0.5718,0.00017,27.63452]
[1779854125796,32.19,75554.5,31.1,-0.5718,0.00017,27.6346]
[1779854130831,32.19,75553.96,31.1,-0.5719,0.00017,27.63307]
[1779854132444,32.19,75553.96,31.1,-0.5719,0.00017,27.63307]
[1779854136730,32.19,75554.18,31.1,-0.57188,0.00017,27.63036]
[1779854139033,32.18,75557.26,31.1,-0.57135,0.00017,27.63821]
[1779854141219,32.18,75563.56,31.1,-0.57027,0.00017,27.65418]
[1779854141467,32.18,75564.07,31.1,-0.57018,0.00017,27.65544]
[1779854141479,32.18,75564.07,31.1,-0.57018,0.00017,27.65544]
[1779854141908,32.18,75565.99,31.1,-0.56985,0.00017,27.66028]
[1779854145057,32.18,75567.35,31.1,-0.56961,0.00017,27.66374]
[1779854145158,32.18,75567.4,31.1,-0.56959,0.00017,27.66392]
[1779854145460,32.18,75567.4,31.1,-0.56959,0.00017,27.66392]
[1779854150970,32.18,75566.87,31.1,-0.56969,0.00017,27.66256]
[1779854154688,32.18,75567.27,31.1,-0.56962,0.00017,27.66355]
[1779854158558,32.18,75572.8,31.1,-0.56866,0.00017,27.67733]
[1779854161044,32.18,75572.81,31.1,-0.56866,0.00017,27.67736]
[1779854164436,32.18,75570.09,31.1,-0.56913,0.00017,27.67062]
[1779854164665,32.18,75570.09,31.1,-0.56913,0.00017,27.67062]
[1779854165070,32.18,75571.39,31.1,-0.5689,0.00017,27.67388]
[1779854167358,32.19,75571.87,31.1,-0.56882,0.00017,27.67509]
[1779854170331,32.19,75571.26,31.1,-0.56892,0.00017,27.67362]
[1779854171612,32.19,75571.66,31.1,-0.56885,0.00017,27.67463]
[1779854174739,32.19,75571.7,31.1,-0.56884,0.00017,27.6748]
[1779854175377,32.19,75571.7,31.1,-0.56884,0.00017,27.6748]
[1779854175829,32.19,75573.61,31.1,-0.5685,0.00017,27.67954]
[1779854177538,32.19,75574.89,31.1,-0.56828,0.00017,27.68273]
[1779854181344,32.19,75574.88,31.1,-0.56828,0.00017,27.68275]
[1779854181784,32.19,75575.03,31.1,-0.56825,0.00017,27.68313]
[1779854182303,32.19,75575.03,31.1,-0.56825,0.00017,27.68313]
[1779854182800,32.19,75574.07,31.1,-0.56842,0.00017,27.68077]
[1779854183212,32.19,75574.07,31.1,-0.56842,0.00017,27.68077]
[1779854189238,32.2,75572.82,31.1,-0.56862,0.00017,27.67778]
[1779854194273,32.2,75573.63,31.1,-0.56849,0.00017,27.67672]
[1779854196468,32.2,75574.37,31.1,-0.56836,0.00017,27.67856]
[1779854197484,32.2,75572.88,31.1,-0.56861,0.00017,27.6749]
[1779854203339,32.2,75574.88,31.1,-0.56826,0.00017,27.67993]
[1779854205352,32.2,75574.81,31.1,-0.56827,0.00017,27.67977]
[1779854210388,32.21,75575.01,31.1,-0.56823,0.00017,27.68034]
[1779854215423,32.21,75575.69,31.1,-0.56811,0.00017,27.68207]
[1779854216258,32.21,75575.69,31.1,-0.56811,0.00017,27.68207]
[1779854216259,32.21,75575.69,31.1,-0.56811,0.00017,27.68207]
[1779854216449,32.21,75575.69,31.1,-0.56811,0.00017,27.68207]
[1779854216862,32.21,75578.95,31.1,-0.56754,0.00017,27.69007]
[1779854217437,32.21,75586.26,31.1,-0.56627,0.00017,27.7078]
[1779854221330,32.21,75590.82,31.1,-0.56548,0.00017,27.71877]
[1779854221465,32.21,75594.72,31.1,-0.5648,0.00017,27.72803]
[1779854223003,32.21,75596.45,31.1,-0.5645,0.00017,27.73212]
[1779854228110,32.21,75600.11,31.1,-0.56386,0.00017,27.74077]
[1779854228171,32.21,75600.11,31.1,-0.56386,0.00017,27.74077]
[1779854228514,32.22,75594.16,31.1,-0.56489,0.00017,27.72682]
[1779854230528,32.22,75588.93,31.1,-0.56579,0.00017,27.71444]
[1779854235563,32.22,75588.3,31.1,-0.56589,0.00017,27.71302]
[1779854240598,32.22,75588.48,31.1,-0.56585,0.00017,27.71354]
[1779854245633,32.23,75588.79,31.1,-0.56579,0.00017,27.71437]
[1779854249118,32.23,75588.9,31.1,-0.56577,0.00017,27.71466]
[1779854254696,32.23,75585.53,31.1,-0.56635,0.00017,27.70355]
[1779854258830,32.23,75586.34,31.1,-0.56621,0.00017,27.70554]
[1779854264766,32.24,75586.53,31.1,-0.56617,0.00017,27.70608]
[1779854269800,32.24,75587.56,31.1,-0.56599,0.00017,27.70861]
[1779854274836,32.24,75587.17,31.1,-0.56605,0.00017,27.70774]
[1779854276129,32.24,75587.17,31.1,-0.56605,0.00017,27.70774]
[1779854277358,32.24,75587.17,31.1,-0.56605,0.00017,27.70775]
[1779854277437,32.24,75579.99,31.1,-0.56729,0.00017,27.69043]
[1779854282892,32.24,75575.98,31.1,-0.56798,0.00017,27.68069]
[1779854285858,32.24,75575.82,31.1,-0.56801,0.00017,27.68032]
[1779854285888,32.24,75575.82,31.1,-0.56801,0.00017,27.68032]
[1779854287121,32.24,75573.58,31.1,-0.56839,0.00017,27.67482]
[1779854287154,32.24,75565.32,31.1,-0.56982,0.00017,27.65428]
[1779854288187,32.24,75554.34,31.1,-0.57172,0.00017,27.62644]
[1779854289282,32.24,75554.34,31.1,-0.57172,0.00017,27.62644]
[1779854289404,32.24,75554.34,31.1,-0.57172,0.00017,27.62644]
[1779854289450,32.24,75554.34,31.1,-0.57172,0.00017,27.62644]
[1779854289534,32.24,75554.34,31.1,-0.57172,0.00017,27.62644]
[1779854289514,32.25,75553.87,31.1,-0.5718,0.00017,27.62529]
[1779854290201,32.25,75553.87,31.1,-0.5718,0.00017,27.62529]
[1779854290422,32.25,75553.87,31.1,-0.5718,0.00017,27.62529]
[1779854290578,32.25,75538.84,31.1,-0.5744,0.00017,27.58607]
[1779854290688,32.25,75538.84,31.1,-0.5744,0.00017,27.58607]
[1779854290689,32.25,75538.84,31.1,-0.5744,0.00017,27.58607]
[1779854291129,32.25,75538.84,31.1,-0.5744,0.00017,27.58607]
[1779854291550,32.25,75533.51,31.1,-0.57532,0.00017,27.57191]
[1779854292435,32.25,75538.75,31.1,-0.57441,0.00017,27.58585]
[1779854297997,32.25,75536.76,31.1,-0.57475,0.00017,27.58063]
[1779854301838,32.25,75536.88,31.1,-0.57473,0.00017,27.58098]
[1779854302026,32.25,75536.66,31.1,-0.57476,0.00017,27.5804]
[1779854307062,32.25,75538.89,31.1,-0.57438,0.00017,27.58634]
[1779854312097,32.25,75539.53,31.1,-0.57427,0.00017,27.58491]
[1779854317132,32.25,75539.51,31.1,-0.57428,0.00017,27.58487]
[1779854322167,32.25,75539.65,31.1,-0.57425,0.00017,27.58526]
[1779854327203,32.25,75539.28,31.1,-0.57431,0.00017,27.58429]
[1779854332238,32.25,75534.8,31.1,-0.57509,0.00017,27.57242]
[1779854335268,32.25,75534.8,31.1,-0.57509,0.00017,27.57244]
[1779854341304,32.25,75539.21,31.1,-0.57432,0.00017,27.58418]
[1779854342129,32.25,75539.21,31.1,-0.57432,0.00017,27.58418]
[1779854342311,32.25,75541.41,31.1,-0.57394,0.00017,27.58999]
[1779854342672,32.25,75541.41,31.1,-0.57394,0.00017,27.58999]
[1779854342910,32.25,75541.41,31.1,-0.57394,0.00017,27.58999]
[1779854343057,32.25,75541.41,31.1,-0.57394,0.00017,27.58999]
[1779854343675,32.25,75544.94,31.1,-0.57333,0.00017,27.59924]
[1779854344317,32.25,75544.94,31.1,-0.57333,0.00017,27.59924]
[1779854346001,32.25,75547.31,31.1,-0.57292,0.00017,27.60541]
[1779854346340,32.25,75549.08,31.1,-0.57262,0.00017,27.61]
[1779854351374,32.26,75552.3,31.1,-0.57205,0.00017,27.61849]
[1779854356372,32.26,75551.67,31.1,-0.57215,0.00017,27.617]
[1779854357345,32.26,75551.51,31.1,-0.57217,0.00017,27.61662]
[1779854357416,32.26,75551.76,31.1,-0.57212,0.00017,27.6173]
[1779854364465,32.26,75551.3,31.1,-0.57221,0.00017,27.61599]
[1779854369500,32.26,75552.0,31.1,-0.5721,0.00017,27.6177]
[1779854374534,32.26,75550.38,31.1,-0.5724,0.00017,27.61028]
[1779854379570,32.25,75550.69,31.1,-0.57235,0.00017,27.61098]
[1779854384385,32.25,75548.95,31.1,-0.57266,0.00017,27.60639]
[1779854385215,32.25,75548.98,31.1,-0.57265,0.00017,27.60644]
[1779854386935,32.25,75548.99,31.1,-0.57266,0.00017,27.60642]
[1779854387322,32.25,75548.99,31.1,-0.57266,0.00017,27.60642]
[1779854389582,32.25,75549.71,31.1,-0.57253,0.00017,27.60829]
[1779854394676,32.25,75548.16,31.1,-0.57279,0.00017,27.60441]
[1779854394747,32.25,75548.16,31.1,-0.57279,0.00017,27.60441]
[1779854394915,32.25,75548.16,31.1,-0.57279,0.00017,27.60441]
[1779854395376,32.25,75548.16,31.1,-0.57279,0.00017,27.60441]
[1779854395684,32.25,75562.46,31.1,-0.57031,0.00017,27.64106]
[1779854396327,32.25,75562.46,31.1,-0.57031,0.00017,27.64104]
[1779854397288,32.25,75562.46,31.1,-0.57031,0.00017,27.64104]
[1779854401645,32.25,75558.74,31.1,-0.57096,0.00017,27.63155]
[1779854401668,32.25,75558.74,31.1,-0.57096,0.00017,27.63155]
[1779854401720,32.25,75558.75,31.1,-0.57096,0.00017,27.63159]
[1779854402354,32.25,75558.75,31.1,-0.57096,0.00017,27.63159]
[1779854402422,32.25,75556.38,31.1,-0.57137,0.00017,27.62559]
[1779854402732,32.25,75545.01,31.1,-0.57333,0.00017,27.59621]
[1779854403739,32.25,75539.75,31.1,-0.57424,0.00017,27.5824]
[1779854409592,32.25,75535.56,31.1,-0.57496,0.00017,27.57132]
[1779854410006,32.25,75535.54,31.1,-0.57496,0.00017,27.57129]
[1779854410497,32.25,75535.54,31.1,-0.57496,0.00017,27.57129]
[1779854412319,32.25,75530.77,31.1,-0.57579,0.00017,27.55855]
[1779854412352,32.25,75530.77,31.1,-0.57579,0.00017,27.55855]
[1779854412950,32.25,75528.62,31.1,-0.57616,0.00017,27.55279]
[1779854418155,32.26,75523.67,31.1,-0.577,0.00017,27.53947]
[1779854418371,32.26,75523.67,31.1,-0.577,0.00017,27.53947]
[1779854418499,32.26,75523.67,31.1,-0.577,0.00017,27.53947]
[1779854418992,32.26,75529.24,31.1,-0.57604,0.00017,27.5546]
[1779854419855,32.26,75534.04,31.1,-0.57521,0.00017,27.56749]
[1779854422048,32.26,75534.89,31.1,-0.57506,0.00017,27.56976]
[1779854422149,32.26,75536.58,31.1,-0.57477,0.00017,27.57427]
[1779854423001,32.26,75536.58,31.1,-0.57477,0.00017,27.57427]
[1779854423503,32.26,75536.58,31.1,-0.57477,0.00017,27.57427]
[1779854424591,32.26,75551.02,31.1,-0.57228,0.00017,27.61205]
[1779854427339,32.26,75553.68,31.1,-0.57182,0.00017,27.61887]
[1779854429447,32.26,75557.98,31.1,-0.57108,0.00017,27.62981]
[1779854434284,32.26,75560.52,31.1,-0.57065,0.00017,27.63315]
[1779854434384,32.26,75562.27,31.1,-0.57034,0.00017,27.63763]
[1779854435314,32.26,75562.27,31.1,-0.57034,0.00017,27.63763]
[1779854436979,32.26,75570.25,31.1,-0.56896,0.00017,27.65764]
[1779854438181,32.26,75570.25,31.1,-0.56896,0.00017,27.65764]
[1779854439445,32.26,75571.75,31.1,-0.56869,0.00017,27.66137]
[1779854441421,32.26,75573.43,31.1,-0.5684,0.00017,27.66555]
[1779854444162,32.26,75572.85,31.1,-0.5685,0.00017,27.66415]
[1779854450070,32.26,75575.82,31.1,-0.56798,0.00017,27.67152]
[1779854453505,32.27,75577.2,31.1,-0.56774,0.00017,27.67492]
[1779854457252,32.27,75579.43,31.1,-0.56735,0.00017,27.68039]
[1779854458568,32.27,75579.99,31.1,-0.56725,0.00017,27.68176]
[1779854459167,32.27,75581.47,31.1,-0.567,0.00017,27.68536]
[1779854465175,32.27,75583.11,31.1,-0.56671,0.00017,27.68937]
[1779854469660,32.27,75583.0,31.1,-0.56673,0.00017,27.68913]
[1779854469699,32.27,75583.0,31.1,-0.56673,0.00017,27.68913]
[1779854476252,32.27,75576.66,31.1,-0.56782,0.00017,27.67378]
[1779854480280,32.27,75570.69,31.1,-0.56885,0.00017,27.65911]
[1779854481962,32.27,75571.12,31.1,-0.56877,0.00017,27.66019]
[1779854482588,32.27,75565.0,31.1,-0.56983,0.00017,27.64496]
[1779854488336,32.28,75561.34,31.1,-0.57046,0.00017,27.6358]
[1779854490030,32.28,75560.97,31.1,-0.57052,0.00017,27.63488]
[1779854490380,32.28,75560.97,31.1,-0.57052,0.00017,27.63488]
[1779854495043,32.28,75563.4,31.1,-0.5701,0.00017,27.63794]
[1779854495465,32.28,75563.4,31.1,-0.5701,0.00017,27.63794]
[1779854497252,32.28,75566.24,31.1,-0.56961,0.00017,27.64508]
[1779854497399,32.28,75566.44,31.1,-0.56958,0.00017,27.64559]
[1779854500420,32.28,75560.22,31.1,-0.57065,0.00017,27.62997]
[1779854505456,32.28,75558.69,31.1,-0.57091,0.00017,27.62617]
[1779854510490,32.28,75559.28,31.1,-0.5708,0.00017,27.62774]
[1779854515526,32.29,75561.33,31.1,-0.57044,0.00017,27.633]
[1779854519453,32.29,75559.25,31.1,-0.5708,0.00017,27.62778]
[1779854519458,32.29,75559.25,31.1,-0.5708,0.00017,27.62778]
[1779854521422,32.29,75559.63,31.1,-0.57073,0.00017,27.62877]
[1779854521430,32.29,75559.63,31.1,-0.57073,0.00017,27.62877]
[1779854521568,32.29,75553.65,31.1,-0.57176,0.00017,27.61354]
[1779854522129,32.29,75553.65,31.1,-0.57176,0.00017,27.61354]
[1779854522277,32.29,75553.65,31.1,-0.57176,0.00017,27.61354]
[1779854522575,32.29,75541.47,31.1,-0.57386,0.00017,27.58193]
[1779854523318,32.29,75541.47,31.1,-0.57386,0.00017,27.58193]
[1779854523550,32.29,75541.47,31.1,-0.57386,0.00017,27.58193]
[1779854523582,32.29,75535.78,31.1,-0.57485,0.00017,27.56688]
[1779854528139,32.29,75534.18,31.1,-0.57513,0.00017,27.56258]
[1779854528617,32.29,75538.94,31.1,-0.57431,0.00017,27.57519]
[1779854531488,32.29,75538.98,31.1,-0.5743,0.00017,27.57527]
[1779854532645,32.29,75532.58,31.1,-0.57541,0.00017,27.55824]
[1779854533707,32.29,75532.58,31.1,-0.57541,0.00017,27.55824]
[1779854539694,32.28,75535.94,31.1,-0.57483,0.00017,27.56714]
[1779854544729,32.28,75537.58,31.1,-0.57455,0.00017,27.57151]
[1779854549764,32.29,75538.78,31.1,-0.57434,0.00017,27.5747]
[1779854554799,32.29,75539.55,31.1,-0.57422,0.00017,27.5736]
[1779854559834,32.29,75539.02,31.1,-0.57431,0.00017,27.57221]
[1779854566882,32.29,75538.87,31.1,-0.57433,0.00017,27.57182]
[1779854572925,32.29,75538.66,31.1,-0.57437,0.00017,27.57128]
[1779854575573,32.29,75538.66,31.1,-0.57437,0.00017,27.57128]
[1779854577499,32.29,75535.11,31.1,-0.57498,0.00017,27.56188]
[1779854582996,32.29,75531.06,31.1,-0.57567,0.00017,27.55112]
[1779854585664,32.29,75531.06,31.1,-0.57567,0.00017,27.55112]
[1779854589038,32.29,75536.14,31.1,-0.57479,0.00017,27.56472]
[1779854594081,32.29,75534.73,31.1,-0.57503,0.00017,27.561]
[1779854600123,32.29,75535.27,31.1,-0.57494,0.00017,27.56248]
[1779854600934,32.29,75535.27,31.1,-0.57494,0.00017,27.56248]
[1779854603955,32.29,75534.03,31.1,-0.57515,0.00017,27.5592]
[1779854604451,32.29,75534.03,31.1,-0.57515,0.00017,27.5592]
[1779854605829,32.29,75535.04,31.1,-0.57497,0.00017,27.5619]
[1779854616240,32.29,75536.31,31.1,-0.57476,0.00017,27.56219]
[1779854621275,32.3,75536.74,31.1,-0.57468,0.00017,27.56335]
[1779854626310,32.3,75536.92,31.1,-0.57465,0.00017,27.56386]
[1779854627469,32.3,75536.92,31.1,-0.57465,0.00017,27.56386]
[1779854629335,32.3,75541.9,31.1,-0.57379,0.00017,27.577]
[1779854634194,32.3,75541.22,31.1,-0.57391,0.00017,27.57522]
[1779854640412,32.3,75544.94,31.1,-0.57327,0.00017,27.58494]
[1779854645447,32.3,75540.18,31.1,-0.57409,0.00017,27.57245]
[1779854645963,32.3,75540.18,31.1,-0.57409,0.00017,27.57245]
[1779854651951,32.3,75543.93,31.1,-0.57344,0.00017,27.58228]
[1779854652496,32.3,75544.54,31.1,-0.57334,0.00017,27.58387]
[1779854657531,32.29,75544.82,31.1,-0.57329,0.00017,27.58458]
[1779854659443,32.29,75544.88,31.1,-0.57328,0.00017,27.58473]
[1779854659463,32.29,75544.88,31.1,-0.57328,0.00017,27.58473]
[1779854660209,32.29,75545.06,31.1,-0.57325,0.00017,27.5852]
[1779854660604,32.29,75545.06,31.1,-0.57325,0.00017,27.5852]
[1779854660625,32.29,75545.06,31.1,-0.57325,0.00017,27.5852]
[1779854662954,32.29,75557.67,31.1,-0.57107,0.00017,27.61766]
[1779854668608,32.29,75559.71,31.1,-0.57073,0.00017,27.62271]
[1779854673561,32.29,75559.44,31.1,-0.57079,0.00017,27.61887]
[1779854673645,32.29,75559.44,31.1,-0.57079,0.00017,27.61887]
[1779854673724,32.29,75554.68,31.1,-0.57161,0.00017,27.60676]
[1779854674651,32.29,75549.6,31.1,-0.57249,0.00017,27.59369]
[1779854679686,32.29,75544.85,31.1,-0.57331,0.00017,27.58135]
[1779854685728,32.29,75547.13,31.1,-0.57292,0.00017,27.58727]
[1779854686030,32.29,75547.13,31.1,-0.57292,0.00017,27.58727]
[1779854686161,32.29,75547.13,31.1,-0.57292,0.00017,27.58727]
[1779854686735,32.29,75547.06,31.1,-0.57293,0.00017,27.58708]
[1779854691030,32.29,75547.73,31.1,-0.57281,0.00017,27.5888]
[1779854693510,32.29,75551.08,31.1,-0.57224,0.00017,27.59745]
[1779854693786,32.29,75548.7,31.1,-0.57265,0.00017,27.59129]
[1779854694246,32.29,75548.7,31.1,-0.57265,0.00017,27.59129]
[1779854696149,32.29,75544.59,31.1,-0.57336,0.00017,27.58059]
[1779854696805,32.29,75544.67,31.1,-0.57334,0.00017,27.5808]
[1779854698879,32.29,75544.85,31.1,-0.57331,0.00017,27.58127]
[1779854698905,32.29,75544.85,31.1,-0.57331,0.00017,27.58127]
[1779854698957,32.29,75544.91,31.1,-0.5733,0.00017,27.58142]
[1779854699684,32.29,75544.91,31.1,-0.5733,0.00017,27.58142]
[1779854699826,32.29,75542.35,31.1,-0.57375,0.00017,27.57472]
[1779854704298,32.29,75540.42,31.1,-0.57408,0.00017,27.56965]
[1779854704667,32.29,75540.42,31.1,-0.57408,0.00017,27.56965]
[1779854704684,32.29,75540.42,31.1,-0.57408,0.00017,27.56965]
[1779854704861,32.29,75538.52,31.1,-0.57441,0.00017,27.56464]
[1779854709896,32.28,75535.73,31.1,-0.5749,0.00017,27.5571]
[1779854710657,32.28,75535.73,31.1,-0.5749,0.00017,27.5571]
[1779854716945,32.28,75535.25,31.1,-0.575,0.00017,27.55565]
[1779854717063,32.28,75535.25,31.1,-0.575,0.00017,27.55565]
[1779854722046,32.28,75534.96,31.1,-0.57505,0.00017,27.55483]
[1779854729006,32.27,75535.91,31.1,-0.5749,0.00017,27.55713]
[1779854734066,32.27,75535.88,31.1,-0.57492,0.00017,27.55386]
[1779854739101,32.27,75535.32,31.1,-0.57502,0.00017,27.55236]
[1779854740086,32.27,75535.32,31.1,-0.57502,0.00017,27.55236]
[1779854745143,32.27,75535.83,31.1,-0.57493,0.00017,27.55371]
[1779854747485,32.27,75537.73,31.1,-0.5746,0.00017,27.55873]
[1779854748792,32.27,75539.08,31.1,-0.57437,0.00017,27.56229]
[1779854748891,32.27,75541.53,31.1,-0.57395,0.00017,27.56876]
[1779854750178,32.27,75546.98,31.1,-0.573,0.00017,27.58306]
[1779854755213,32.28,75548.29,31.1,-0.57276,0.00017,27.58668]
[1779854760922,32.28,75549.69,31.1,-0.57251,0.00017,27.59044]
[1779854766290,32.29,75549.81,31.1,-0.57247,0.00017,27.591]
[1779854771325,32.29,75552.29,31.1,-0.57203,0.00017,27.59755]
[1779854772115,32.29,75552.29,31.1,-0.57203,0.00017,27.59755]
[1779854777308,32.3,75552.82,31.1,-0.57192,0.00017,27.59911]
[1779854778112,32.3,75552.82,31.1,-0.57192,0.00017,27.59911]
[1779854786296,32.31,75557.35,31.1,-0.57112,0.00017,27.61092]
[1779854787487,32.31,75557.56,31.1,-0.57108,0.00017,27.61147]
[1779854790475,32.31,75557.56,31.1,-0.57108,0.00017,27.6115]
[1779854796502,32.31,75555.31,31.1,-0.57147,0.00017,27.60271]
[1779854801537,32.31,75555.2,31.1,-0.57148,0.00017,27.60254]
[1779854806572,32.32,75556.7,31.1,-0.57121,0.00017,27.60646]
[1779854811607,32.32,75559.37,31.1,-0.57074,0.00017,27.61333]
[1779854816641,32.32,75561.9,31.1,-0.5703,0.00017,27.61979]
[1779854817797,32.32,75561.9,31.1,-0.5703,0.00017,27.61979]
[1779854823704,32.32,75561.65,31.1,-0.57034,0.00017,27.61923]
[1779854823754,32.32,75561.65,31.1,-0.57034,0.00017,27.61923]
[1779854823763,32.32,75561.65,31.1,-0.57034,0.00017,27.61923]
[1779854824046,32.32,75561.65,31.1,-0.57034,0.00017,27.61923]
[1779854824157,32.32,75561.65,31.1,-0.57034,0.00017,27.61923]
[1779854824081,32.32,75562.3,31.1,-0.57022,0.00017,27.62089]
[1779854824313,32.32,75562.3,31.1,-0.57022,0.00017,27.62089]
[1779854824698,32.32,75587.52,31.1,-0.56586,0.00017,27.68269]
[1779854825705,32.32,75593.21,31.1,-0.56488,0.00017,27.6962]
[1779854826717,32.32,75593.21,31.1,-0.56488,0.00017,27.6962]
[1779854826815,32.32,75593.32,31.1,-0.56486,0.00017,27.69645]
[1779854827297,32.32,75593.32,31.1,-0.56486,0.00017,27.69645]
[1779854828351,32.32,75592.46,31.1,-0.56501,0.00017,27.69442]
[1779854830134,32.33,75591.34,31.1,-0.5652,0.00017,27.69181]
[1779854830212,32.33,75590.79,31.1,-0.56529,0.00017,27.69052]
[1779854830744,32.33,75584.54,31.1,-0.56637,0.00017,27.67563]
[1779854832371,32.33,75584.23,31.1,-0.56643,0.00017,27.67489]
[1779854837794,32.33,75582.92,31.1,-0.56665,0.00017,27.67175]
[1779854842831,32.33,75587.26,31.1,-0.5659,0.00017,27.68218]
[1779854847866,32.33,75581.68,31.1,-0.56686,0.00017,27.66882]
[1779854851126,32.33,75579.69,31.1,-0.5672,0.00017,27.66401]
[1779854851149,32.33,75579.69,31.1,-0.5672,0.00017,27.66401]
[1779854860957,32.33,75576.59,31.1,-0.56774,0.00017,27.65343]
[1779854863733,32.33,75577.63,31.1,-0.56756,0.00017,27.65599]
[1779854869013,32.34,75577.43,31.1,-0.56759,0.00017,27.65556]
[1779854869229,32.34,75577.43,31.1,-0.56759,0.00017,27.65556]
[1779854871737,32.34,75577.94,31.1,-0.5675,0.00017,27.65682]
[1779854873486,32.34,75577.29,31.1,-0.56761,0.00017,27.65525]
[1779854879083,32.34,75578.27,31.1,-0.56744,0.00017,27.65769]
[1779854884118,32.34,75579.45,31.1,-0.56723,0.00017,27.6606]
[1779854889499,32.34,75579.14,31.1,-0.56728,0.00017,27.65987]
[1779854895195,32.34,75584.07,31.1,-0.56642,0.00017,27.67182]
[1779854906274,32.34,75583.61,31.1,-0.5665,0.00017,27.67074]
[1779854911311,32.34,75582.33,31.1,-0.56673,0.00017,27.66453]
[1779854916346,32.34,75583.11,31.1,-0.56659,0.00017,27.66643]
[1779854921381,32.35,75584.37,31.1,-0.56637,0.00017,27.66947]
[1779854926416,32.35,75584.19,31.1,-0.5664,0.00017,27.66905]
[1779854931451,32.35,75582.14,31.1,-0.56676,0.00017,27.66413]
[1779854936486,32.35,75582.69,31.1,-0.56666,0.00017,27.66547]
[1779854941521,32.35,75582.4,31.1,-0.56671,0.00017,27.66479]
[1779854946556,32.35,75582.02,31.1,-0.56677,0.00017,27.66389]
[1779854951591,32.35,75582.14,31.1,-0.56675,0.00017,27.66419]
[1779854957633,32.35,75582.43,31.1,-0.5667,0.00017,27.66491]
[1779854962668,32.35,75581.81,31.1,-0.56681,0.00017,27.66344]
[1779854967703,32.35,75582.3,31.1,-0.56672,0.00017,27.66464]
[1779854973745,32.35,75582.68,31.1,-0.56666,0.00017,27.66243]
[1779854980794,32.35,75582.92,31.1,-0.56662,0.00017,27.66303]
[1779854989857,32.35,75583.16,31.1,-0.56657,0.00017,27.66364]
[1779855000935,32.35,75580.35,31.1,-0.56706,0.00017,27.6569]
[1779855001604,32.35,75580.35,31.1,-0.56706,0.00017,27.6569]
[1779855007075,32.36,75573.3,31.1,-0.56827,0.00017,27.63977]
[1779855009212,32.36,75571.16,31.1,-0.56864,0.00017,27.63453]
[1779855009999,32.36,75577.62,31.1,-0.56752,0.00017,27.65038]
[1779855015035,32.36,75580.7,31.1,-0.56699,0.00017,27.65787]
[1779855016195,32.36,75580.7,31.1,-0.56699,0.00017,27.65787]
[1779855016410,32.36,75580.7,31.1,-0.56698,0.00017,27.65788]
[1779855017232,32.36,75580.7,31.1,-0.56698,0.00017,27.65788]
[1779855023090,32.36,75587.51,31.1,-0.5658,0.00017,27.67424]
[1779855024719,32.36,75586.65,31.1,-0.56595,0.00017,27.6722]
[1779855030140,32.36,75583.21,31.1,-0.56655,0.00017,27.66398]
[1779855035175,32.36,75585.14,31.1,-0.56622,0.00017,27.66548]
[1779855040210,32.36,75585.87,31.1,-0.56609,0.00017,27.66724]
[1779855046252,32.36,75585.66,31.1,-0.56613,0.00017,27.66676]
[1779855051287,32.36,75587.08,31.1,-0.56588,0.00017,27.67017]
[1779855056323,32.36,75587.62,31.1,-0.56578,0.00017,27.67148]
[1779855063371,32.37,75583.65,31.1,-0.56647,0.00017,27.66203]
[1779855068406,32.37,75581.62,31.1,-0.56682,0.00017,27.65716]
[1779855073441,32.37,75582.68,31.1,-0.56663,0.00017,27.65972]
[1779855078477,32.37,75582.08,31.1,-0.56674,0.00017,27.65828]
[1779855085527,32.37,75582.05,31.1,-0.56674,0.00017,27.65823]
[1779855090562,32.37,75583.2,31.1,-0.56654,0.00017,27.661]
[1779855097611,32.37,75582.94,31.1,-0.56659,0.00017,27.65724]
[1779855102647,32.37,75585.42,31.1,-0.56616,0.00017,27.6632]
[1779855107682,32.37,75587.12,31.1,-0.56587,0.00017,27.66728]
[1779855112717,32.37,75585.72,31.1,-0.56611,0.00017,27.66396]
[1779855117752,32.37,75585.49,31.1,-0.56615,0.00017,27.66343]
[1779855122787,32.37,75585.19,31.1,-0.5662,0.00017,27.66274]
[1779855127295,32.37,75586.0,31.1,-0.56606,0.00017,27.66469]
[1779855132857,32.37,75586.91,31.1,-0.56589,0.00017,27.6669]
[1779855134182,32.37,75586.91,31.1,-0.56589,0.00017,27.6669]
[1779855138617,32.37,75587.73,31.1,-0.56575,0.00017,27.66889]
[1779855143749,32.38,75588.37,31.1,-0.56564,0.00017,27.67045]
[1779855150984,32.38,75590.43,31.1,-0.56527,0.00017,27.67542]
[1779855159044,32.38,75590.64,31.1,-0.56524,0.00017,27.67287]
[1779855164079,32.39,75590.56,31.1,-0.56524,0.00017,27.67276]
[1779855170179,32.39,75590.58,31.1,-0.56524,0.00017,27.67285]
[1779855170248,32.39,75590.58,31.1,-0.56524,0.00017,27.67285]
[1779855172141,32.39,75585.63,31.1,-0.56609,0.00017,27.66115]
[1779855177176,32.39,75585.78,31.1,-0.56606,0.00017,27.66154]
[1779855182211,32.39,75585.64,31.1,-0.56608,0.00017,27.66124]
[1779855188253,32.39,75585.92,31.1,-0.56603,0.00017,27.66194]
[1779855193288,32.39,75585.13,31.1,-0.56616,0.00017,27.66008]
[1779855197315,32.39,75579.12,31.1,-0.5672,0.00017,27.64564]
[1779855199492,32.39,75579.66,31.1,-0.56711,0.00017,27.64694]
[1779855199725,32.39,75579.59,31.1,-0.56712,0.00017,27.64678]
[1779855199870,32.39,75579.59,31.1,-0.56712,0.00017,27.64678]
[1779855200338,32.39,75564.61,31.1,-0.5697,0.00017,27.60996]
[1779855201344,32.39,75558.74,31.1,-0.57072,0.00017,27.59522]
[1779855203636,32.39,75558.84,31.1,-0.5707,0.00017,27.59548]
[1779855208179,32.39,75558.11,31.1,-0.57082,0.00017,27.59368]
[1779855209108,32.4,75557.24,31.1,-0.57097,0.00017,27.59149]
[1779855214435,32.4,75550.89,31.1,-0.57207,0.00017,27.57227]
[1779855214956,32.4,75550.89,31.1,-0.57207,0.00017,27.57227]
[1779855215172,32.4,75550.89,31.1,-0.57207,0.00017,27.57227]
[1779855218232,32.4,75551.02,31.1,-0.57204,0.00017,27.57266]
[1779855219225,32.4,75551.03,31.1,-0.57204,0.00017,27.57271]
[1779855221413,32.4,75551.19,31.1,-0.57201,0.00017,27.57316]
[1779855226519,32.41,75551.05,31.1,-0.57202,0.00017,27.57293]
[1779855227666,32.41,75551.37,31.1,-0.57196,0.00017,27.57377]
[1779855228696,32.41,75551.39,31.1,-0.57196,0.00017,27.57384]
[1779855234575,32.41,75550.38,31.1,-0.57212,0.00017,27.57137]
[1779855239610,32.41,75550.24,31.1,-0.57214,0.00017,27.57112]
[1779855244647,32.42,75550.58,31.1,-0.57207,0.00017,27.5721]
[1779855247369,32.42,75550.13,31.1,-0.57215,0.00017,27.57096]
[1779855247517,32.42,75550.13,31.1,-0.57215,0.00017,27.57096]
[1779855247411,32.42,75547.97,31.1,-0.57252,0.00017,27.56538]
[1779855247668,32.42,75542.77,31.1,-0.57342,0.00017,27.55191]
[1779855252703,32.42,75539.18,31.1,-0.57404,0.00017,27.54252]
[1779855253612,32.42,75539.18,31.1,-0.57404,0.00017,27.54252]
[1779855258745,32.42,75539.26,31.1,-0.57402,0.00017,27.54272]
[1779855263781,32.42,75537.82,31.1,-0.57427,0.00017,27.53894]
[1779855267020,32.42,75537.73,31.1,-0.57429,0.00017,27.53871]
[1779855267214,32.42,75537.73,31.1,-0.57429,0.00017,27.53871]
[1779855267509,32.42,75537.73,31.1,-0.57429,0.00017,27.53871]
[1779855267808,32.42,75528.02,31.1,-0.57596,0.00017,27.51294]
[1779855268867,32.42,75528.02,31.1,-0.57596,0.00017,27.51294]
[1779855269822,32.42,75521.23,31.1,-0.57712,0.00017,27.49466]
[1779855271196,32.42,75521.23,31.1,-0.57712,0.00017,27.49466]
[1779855271651,32.42,75520.96,31.1,-0.57718,0.00017,27.49081]
[1779855276871,32.42,75520.46,31.1,-0.57725,0.00017,27.48956]
[1779855281906,32.42,75520.71,31.1,-0.5772,0.00017,27.49034]
[1779855283265,32.42,75520.71,31.1,-0.5772,0.00017,27.49034]
[1779855283520,32.42,75520.71,31.1,-0.5772,0.00017,27.49034]
[1779855290856,32.43,75522.8,31.1,-0.57683,0.00017,27.49616]
[1779855293777,32.43,75525.4,31.1,-0.57638,0.00017,27.50322]
[1779855293906,32.43,75525.4,31.1,-0.57638,0.00017,27.50322]
[1779855294475,32.43,75525.4,31.1,-0.57638,0.00017,27.50322]
[1779855294997,32.43,75516.82,31.1,-0.57785,0.00017,27.47998]
[1779855296649,32.43,75516.82,31.1,-0.57785,0.00017,27.47998]
[1779855300810,32.43,75516.71,31.1,-0.57787,0.00017,27.47966]
[1779855300886,32.43,75516.71,31.1,-0.57787,0.00017,27.47966]
[1779855302567,32.43,75516.86,31.1,-0.57785,0.00017,27.48006]
[1779855303520,32.43,75516.67,31.1,-0.57788,0.00017,27.47953]
[1779855304218,32.43,75516.86,31.1,-0.57785,0.00017,27.48004]
[1779855310104,32.43,75516.86,31.1,-0.57785,0.00017,27.47999]
[1779855312195,32.43,75516.96,31.1,-0.57784,0.00017,27.48026]
[1779855318160,32.43,75517.63,31.1,-0.57772,0.00017,27.48206]
[1779855323195,32.43,75517.75,31.1,-0.57771,0.00017,27.48237]
[1779855328230,32.43,75517.09,31.1,-0.57782,0.00017,27.48055]
[1779855331395,32.43,75515.86,31.1,-0.57803,0.00017,27.47717]
[1779855333435,32.43,75515.99,31.1,-0.57802,0.00017,27.47436]
[1779855340314,32.42,75515.31,31.1,-0.57814,0.00017,27.47245]
[1779855345386,32.42,75514.97,31.1,-0.5782,0.00017,27.47151]
[1779855349546,32.42,75513.86,31.1,-0.57839,0.00017,27.46843]
[1779855349557,32.42,75513.86,31.1,-0.57839,0.00017,27.46843]
[1779855349584,32.42,75513.86,31.1,-0.57839,0.00017,27.46843]
[1779855349679,32.42,75513.86,31.1,-0.57839,0.00017,27.46843]
[1779855350202,32.42,75513.49,31.1,-0.57846,0.00017,27.46741]
[1779855350553,32.42,75513.49,31.1,-0.57846,0.00017,27.46741]
[1779855350603,32.42,75500.2,31.1,-0.58074,0.00017,27.43038]
[1779855351287,32.42,75500.2,31.1,-0.58074,0.00017,27.43038]
[1779855351560,32.42,75493.64,31.1,-0.58187,0.00017,27.41177]
[1779855356370,32.42,75495.97,31.1,-0.58147,0.00017,27.41837]
[1779855356462,32.42,75489.92,31.1,-0.58251,0.00017,27.40109]
[1779855357722,32.42,75483.59,31.1,-0.58359,0.00017,27.38281]
[1779855358183,32.42,75483.59,31.1,-0.58359,0.00017,27.38281]
[1779855359902,32.42,75478.48,31.1,-0.58447,0.00017,27.36791]
[1779855360466,32.42,75477.94,31.1,-0.58456,0.00017,27.36633]
[1779855361295,32.42,75477.94,31.1,-0.58456,0.00017,27.36633]
[1779855361473,32.42,75477.96,31.1,-0.58456,0.00017,27.3664]
[1779855362577,32.42,75477.96,31.1,-0.58456,0.00017,27.3664]
[1779855362679,32.42,75478.67,31.1,-0.58443,0.00017,27.36848]
[1779855363177,32.42,75478.67,31.1,-0.58443,0.00017,27.36848]
[1779855363460,32.42,75478.67,31.1,-0.58443,0.00017,27.36848]
[1779855364069,32.42,75479.01,31.1,-0.58438,0.00017,27.36948]
[1779855364090,32.42,75479.01,31.1,-0.58438,0.00017,27.36948]
[1779855364123,32.42,75479.01,31.1,-0.58438,0.00017,27.36948]
[1779855364493,32.42,75479.73,31.1,-0.58426,0.00017,27.37152]
[1779855368522,32.42,75491.28,31.1,-0.58229,0.00017,27.40471]
[1779855369459,32.42,75491.28,31.1,-0.58229,0.00017,27.40471]
[1779855369529,32.41,75500.26,31.1,-0.58075,0.00017,27.4302]
[1779855370227,32.41,75500.26,31.1,-0.58075,0.00017,27.4302]
[1779855375375,32.41,75498.55,31.1,-0.58105,0.00017,27.42532]
[1779855380607,32.41,75498.83,31.1,-0.58101,0.00017,27.42605]
[1779855382103,32.41,75498.79,31.1,-0.58101,0.00017,27.42593]
[1779855383214,32.41,75499.64,31.1,-0.58087,0.00017,27.42832]
[1779855383266,32.41,75499.64,31.1,-0.58087,0.00017,27.42832]
[1779855383294,32.41,75499.64,31.1,-0.58087,0.00017,27.42832]
[1779855383628,32.41,75494.8,31.1,-0.5817,0.00017,27.41459]
[1779855384547,32.41,75494.8,31.1,-0.5817,0.00017,27.41459]
[1779855389670,32.41,75488.57,31.1,-0.58279,0.00017,27.39652]
[1779855394705,32.36,75494.86,31.1,-0.58184,0.00017,27.40964]
[1779855396505,32.36,75493.92,31.1,-0.58202,0.00017,27.40665]
[1779855400602,32.35,75493.96,31.1,-0.58203,0.00017,27.40651]
[1779855405782,32.35,75486.35,31.1,-0.58334,0.00017,27.38459]
[1779855410817,32.35,75485.59,31.1,-0.58346,0.00017,27.38241]
[1779855414537,32.35,75486.08,31.1,-0.58338,0.00017,27.38385]
[1779855420602,32.35,75486.42,31.1,-0.58332,0.00017,27.38487]
[1779855420648,32.35,75486.42,31.1,-0.58332,0.00017,27.38487]
[1779855420678,32.35,75486.03,31.1,-0.58339,0.00017,27.38375]
[1779855421227,32.35,75486.03,31.1,-0.58339,0.00017,27.38375]
[1779855421327,32.35,75480.03,31.1,-0.58442,0.00017,27.36625]
[1779855423340,32.35,75478.42,31.1,-0.58469,0.00017,27.36153]
[1779855426238,32.35,75477.03,31.1,-0.58493,0.00017,27.3575]
[1779855426467,32.35,75477.03,31.1,-0.58493,0.00017,27.3575]
[1779855428142,32.36,75476.75,31.1,-0.58497,0.00017,27.35671]
[1779855428173,32.36,75476.75,31.1,-0.58497,0.00017,27.35671]
[1779855428244,32.36,75476.82,31.1,-0.58496,0.00017,27.35694]
[1779855433978,32.36,75472.98,31.1,-0.58561,0.00017,27.34573]
[1779855439013,32.36,75472.81,31.1,-0.58563,0.00017,27.34536]
[1779855445055,32.37,75467.94,31.1,-0.58645,0.00017,27.33101]
[1779855450090,32.37,75469.56,31.1,-0.58616,0.00017,27.33601]
[1779855455125,32.37,75470.06,31.1,-0.58608,0.00017,27.33449]
[1779855457139,32.37,75469.85,31.1,-0.58611,0.00017,27.3339]
[1779855459153,32.38,75463.49,31.1,-0.5872,0.00017,27.31494]
[1779855463540,32.38,75463.42,31.1,-0.58721,0.00017,27.31475]
[1779855471238,32.38,75460.0,31.1,-0.58779,0.00017,27.30445]
[1779855472066,32.38,75460.0,31.1,-0.58779,0.00017,27.30445]
[1779855475614,32.38,75461.81,31.1,-0.58748,0.00017,27.30993]
[1779855476383,32.38,75461.63,31.1,-0.58751,0.00017,27.30942]
[1779855480677,32.38,75460.85,31.1,-0.58764,0.00017,27.30712]
[1779855486732,32.38,75460.55,31.1,-0.58768,0.00017,27.30633]
[1779855488357,32.38,75455.55,31.1,-0.58854,0.00017,27.29119]
[1779855493392,32.38,75454.85,31.1,-0.58866,0.00017,27.28903]
[1779855495416,32.38,75455.32,31.1,-0.58858,0.00017,27.29046]
[1779855497243,32.38,75454.92,31.1,-0.58865,0.00017,27.28913]
[1779855497332,32.38,75454.92,31.1,-0.58865,0.00017,27.28913]
[1779855502455,32.38,75462.79,31.1,-0.58731,0.00017,27.31296]
[1779855507492,32.38,75463.44,31.1,-0.5872,0.00017,27.31486]
[1779855508596,32.38,75463.44,31.1,-0.5872,0.00017,27.31486]
[1779855514541,32.38,75458.73,31.1,-0.58802,0.00017,27.29739]
[1779855519580,32.38,75457.19,31.1,-0.58829,0.00017,27.2927]
[1779855522602,32.38,75451.86,31.1,-0.5892,0.00017,27.27639]
[1779855524616,32.38,75447.12,31.1,-0.59001,0.00017,27.26178]
[1779855527659,32.38,75447.17,31.1,-0.59,0.00017,27.26195]
[1779855527673,32.38,75447.17,31.1,-0.59,0.00017,27.26195]
[1779855527692,32.38,75447.17,31.1,-0.59,0.00017,27.26195]
[1779855527817,32.38,75447.17,31.1,-0.59,0.00017,27.26195]
[1779855528084,32.38,75447.73,31.1,-0.58991,0.00017,27.26365]
[1779855528570,32.38,75447.73,31.1,-0.58991,0.00017,27.26365]
[1779855528701,32.38,75447.73,31.1,-0.58991,0.00017,27.26365]
[1779855528768,32.38,75447.73,31.1,-0.58991,0.00017,27.26365]
[1779855528864,32.38,75447.73,31.1,-0.58991,0.00017,27.26365]
[1779855528842,32.37,75416.66,31.1,-0.59523,0.00017,27.16515]
[1779855528959,32.37,75416.66,31.1,-0.59523,0.00017,27.16515]
[1779855529683,32.37,75413.79,31.1,-0.59572,0.00017,27.15581]
[1779855530101,32.37,75413.79,31.1,-0.59572,0.00017,27.15581]
[1779855531824,32.37,75412.7,31.1,-0.5959,0.00017,27.15225]
[1779855534402,32.37,75415.38,31.1,-0.59545,0.00017,27.16096]
[1779855538804,32.37,75416.26,31.1,-0.5953,0.00017,27.16378]
[1779855538986,32.37,75416.13,31.1,-0.59532,0.00017,27.16334]
[1779855539590,32.37,75416.13,31.1,-0.59532,0.00017,27.16334]
[1779855539734,32.37,75410.9,31.1,-0.59621,0.00017,27.14633]
[1779855540805,32.37,75410.9,31.1,-0.59621,0.00017,27.14633]
[1779855540887,32.37,75406.47,31.1,-0.59697,0.00017,27.1318]
[1779855541753,32.37,75401.93,31.1,-0.59774,0.00017,27.1168]
[1779855543173,32.37,75398.02,31.1,-0.59841,0.00017,27.10381]
[1779855543313,32.37,75398.02,31.1,-0.59841,0.00017,27.10381]
[1779855545461,32.37,75401.67,31.1,-0.59778,0.00017,27.11599]
[1779855548083,32.38,75401.4,31.1,-0.59783,0.00017,27.11513]
[1779855548326,32.38,75401.4,31.1,-0.59783,0.00017,27.11513]
[1779855549193,32.38,75398.76,31.1,-0.59828,0.00017,27.10636]
[1779855552315,32.38,75393.62,31.1,-0.59915,0.00017,27.08923]
[1779855554471,32.38,75398.52,31.1,-0.59831,0.00017,27.10567]
[1779855556870,32.38,75407.13,31.1,-0.59684,0.00017,27.13423]
[1779855557877,32.38,75411.75,31.1,-0.59605,0.00017,27.1494]
[1779855560898,32.38,75416.37,31.1,-0.59526,0.00017,27.16454]
[1779855562171,32.38,75416.74,31.1,-0.59519,0.00017,27.16579]
[1779855565105,32.38,75416.86,31.1,-0.59516,0.00017,27.16631]
[1779855566618,32.38,75416.86,31.1,-0.59516,0.00017,27.16631]
[1779855566794,32.38,75416.86,31.1,-0.59516,0.00017,27.16631]
[1779855566940,32.38,75421.35,31.1,-0.59439,0.00017,27.18091]
[1779855571975,32.39,75424.87,31.1,-0.59378,0.00017,27.18933]
[1779855575941,32.39,75425.54,31.1,-0.59366,0.00017,27.1916]
[1779855576181,32.39,75424.92,31.1,-0.59376,0.00017,27.18968]
[1779855576285,32.39,75424.92,31.1,-0.59376,0.00017,27.18968]
[1779855576843,32.39,75424.92,31.1,-0.59376,0.00017,27.18968]
[1779855576295,32.4,75424.6,31.1,-0.59381,0.00017,27.18872]
[1779855577240,32.4,75424.6,31.1,-0.59381,0.00017,27.18872]
[1779855577601,32.4,75424.6,31.1,-0.59381,0.00017,27.18872]
[1779855578151,32.39,75426.23,31.1,-0.59354,0.00017,27.19387]
[1779855578215,32.39,75424.2,31.1,-0.59389,0.00017,27.18738]
[1779855581171,32.39,75424.08,31.1,-0.59391,0.00017,27.18693]
[1779855582174,32.39,75424.69,31.1,-0.59381,0.00017,27.18886]
[1779855582467,32.39,75424.69,31.1,-0.59381,0.00017,27.18886]
[1779855592124,32.39,75422.42,31.1,-0.59421,0.00017,27.18124]
[1779855598166,32.38,75422.54,31.1,-0.5942,0.00017,27.18148]
[1779855602518,32.38,75422.14,31.1,-0.59428,0.00017,27.18012]
[1779855608242,32.38,75426.13,31.1,-0.5936,0.00017,27.19274]
[1779855611743,32.38,75427.79,31.1,-0.59332,0.00017,27.19798]
[1779855611770,32.38,75427.79,31.1,-0.59332,0.00017,27.19798]
[1779855611790,32.38,75427.79,31.1,-0.59332,0.00017,27.19798]
[1779855611802,32.38,75427.69,31.1,-0.59335,0.00017,27.1976]
[1779855612488,32.38,75427.69,31.1,-0.59335,0.00017,27.1976]
[1779855612589,32.38,75431.29,31.1,-0.59273,0.00017,27.20902]
[1779855618315,32.37,75427.84,31.1,-0.59333,0.00017,27.19787]
[1779855623351,32.37,75425.72,31.1,-0.59371,0.00017,27.19092]
[1779855624505,32.37,75425.72,31.1,-0.59371,0.00017,27.19092]
[1779855630400,32.37,75424.07,31.1,-0.594,0.00017,27.18543]
[1779855635435,32.36,75423.24,31.1,-0.59416,0.00017,27.17945]
[1779855636072,32.36,75423.24,31.1,-0.59416,0.00017,27.17945]
[1779855636432,32.36,75423.24,31.1,-0.59416,0.00017,27.17945]
[1779855636758,32.36,75423.24,31.1,-0.59416,0.00017,27.17945]
[1779855636979,32.36,75415.3,31.1,-0.59552,0.00017,27.15371]
[1779855637449,32.36,75409.26,31.1,-0.59655,0.00017,27.13396]
[1779855639245,32.36,75405.77,31.1,-0.59715,0.00017,27.12251]
[1779855639560,32.36,75405.77,31.1,-0.59715,0.00017,27.12251]
[1779855639587,32.36,75400.09,31.1,-0.59811,0.00017,27.10374]
[1779855640246,32.36,75400.09,31.1,-0.59811,0.00017,27.10374]
[1779855641483,32.36,75398.85,31.1,-0.59832,0.00017,27.09962]
[1779855641651,32.36,75398.85,31.1,-0.59832,0.00017,27.09962]
[1779855644905,32.36,75398.81,31.1,-0.59833,0.00017,27.09952]
[1779855645510,32.37,75409.39,31.1,-0.59652,0.00017,27.13456]
[1779855646466,32.37,75409.39,31.1,-0.59652,0.00017,27.13456]
[1779855647007,32.37,75414.25,31.1,-0.59569,0.00017,27.1505]
[1779855650167,32.37,75415.28,31.1,-0.59551,0.00017,27.15394]
[1779855652558,32.37,75415.44,31.1,-0.59547,0.00017,27.15456]
[1779855657596,32.37,75417.25,31.1,-0.59516,0.00017,27.16045]
[1779855662631,32.37,75417.63,31.1,-0.5951,0.00017,27.16158]
[1779855663554,32.37,75417.63,31.1,-0.5951,0.00017,27.16158]
[1779855663917,32.37,75417.63,31.1,-0.5951,0.00017,27.16158]
[1779855664646,32.37,75427.2,31.1,-0.59347,0.00017,27.19234]
[1779855665215,32.37,75427.2,31.1,-0.59347,0.00017,27.19234]
[1779855666025,32.37,75427.2,31.1,-0.59347,0.00017,27.19234]
[1779855665653,32.37,75428.74,31.1,-0.59321,0.00017,27.19722]
[1779855666660,32.37,75429.06,31.1,-0.59316,0.00017,27.1982]
[1779855667289,32.37,75429.06,31.1,-0.59316,0.00017,27.1982]
[1779855671290,32.36,75423.06,31.1,-0.59419,0.00017,27.17887]
[1779855672768,32.36,75422.99,31.1,-0.5942,0.00017,27.17862]
[1779855672779,32.36,75422.99,31.1,-0.5942,0.00017,27.17862]
[1779855672934,32.36,75422.99,31.1,-0.5942,0.00017,27.17862]
[1779855672970,32.36,75422.99,31.1,-0.5942,0.00017,27.17862]
[1779855675111,32.36,75422.65,31.1,-0.59427,0.00017,27.17746]
[1779855677737,32.36,75412.82,31.1,-0.59595,0.00017,27.14552]
[1779855678802,32.36,75412.82,31.1,-0.59595,0.00017,27.14552]
[1779855680001,32.36,75410.96,31.1,-0.59627,0.00017,27.13942]
[1779855684786,32.36,75416.33,31.1,-0.59535,0.00017,27.15696]
[1779855688336,32.36,75417.93,31.1,-0.59508,0.00017,27.1621]
[1779855688532,32.36,75417.93,31.1,-0.59508,0.00017,27.1621]
[1779855691808,32.36,75422.45,31.1,-0.59431,0.00017,27.17665]
[1779855696649,32.36,75418.72,31.1,-0.59497,0.00017,27.16131]
[1779855696871,32.36,75424.48,31.1,-0.59398,0.00017,27.17986]
[1779855697758,32.36,75424.48,31.1,-0.59398,0.00017,27.17986]
[1779855697878,32.36,75427.66,31.1,-0.59344,0.00017,27.19002]
[1779855698712,32.36,75427.66,31.1,-0.59344,0.00017,27.19002]
[1779855698885,32.35,75429.91,31.1,-0.59306,0.00017,27.19716]
[1779855702459,32.35,75430.24,31.1,-0.59301,0.00017,27.19811]
[1779855702513,32.35,75430.24,31.1,-0.59301,0.00017,27.19811]
[1779855702913,32.35,75423.88,31.1,-0.5941,0.00017,27.17773]
[1779855703603,32.35,75423.88,31.1,-0.5941,0.00017,27.17773]
[1779855708955,32.35,75421.04,31.1,-0.59459,0.00017,27.16847]
[1779855711140,32.35,75421.4,31.1,-0.59453,0.00017,27.16959]
[1779855711534,32.35,75421.4,31.1,-0.59453,0.00017,27.16959]
[1779855715009,32.35,75423.14,31.1,-0.59424,0.00017,27.17513]
[1779855716542,32.35,75424.74,31.1,-0.59397,0.00017,27.18023]
[1779855717836,32.35,75424.08,31.1,-0.59408,0.00017,27.17808]
[1779855721526,32.34,75424.63,31.1,-0.59399,0.00017,27.17975]
[1779855722047,32.34,75425.38,31.1,-0.59387,0.00017,27.18213]
[1779855727082,32.34,75424.9,31.1,-0.59396,0.00017,27.18046]
[1779855732554,32.34,75427.17,31.1,-0.59357,0.00017,27.18764]
[1779855732719,32.34,75427.17,31.1,-0.59357,0.00017,27.18764]
[1779855732821,32.34,75428.91,31.1,-0.59328,0.00017,27.19314]
[1779855733497,32.34,75428.91,31.1,-0.59328,0.00017,27.19314]
[1779855733518,32.34,75427.62,31.1,-0.5935,0.00017,27.18902]
[1779855734219,32.34,75427.62,31.1,-0.5935,0.00017,27.18902]
[1779855734262,32.34,75427.62,31.1,-0.5935,0.00017,27.18902]
[1779855734353,32.34,75425.61,31.1,-0.59385,0.00017,27.18255]
[1779855736352,32.34,75422.85,31.1,-0.59432,0.00017,27.17365]
[1779855737152,32.34,75409.63,31.1,-0.59658,0.00017,27.13066]
[1779855741180,32.34,75406.45,31.1,-0.59711,0.00017,27.1203]
[1779855743724,32.34,75405.9,31.1,-0.59721,0.00017,27.11851]
[1779855749236,32.34,75407.35,31.1,-0.59695,0.00017,27.12346]
[1779855754271,32.35,75407.44,31.1,-0.59694,0.00017,27.12069]
[1779855759306,32.35,75406.24,31.1,-0.59714,0.00017,27.11687]
[1779855764341,32.35,75406.07,31.1,-0.59716,0.00017,27.11644]
[1779855773404,32.36,75405.56,31.1,-0.59723,0.00017,27.115]
[1779855780955,32.36,75406.27,31.1,-0.5971,0.00017,27.11743]
[1779855781057,32.36,75406.27,31.1,-0.5971,0.00017,27.11758]
[1779855786495,32.36,75406.58,31.1,-0.59704,0.00017,27.11859]
[1779855787667,32.36,75406.58,31.1,-0.59704,0.00017,27.11859]
[1779855788061,32.36,75406.58,31.1,-0.59704,0.00017,27.11859]
[1779855788160,32.36,75406.69,31.1,-0.59702,0.00017,27.11895]
[1779855788509,32.36,75398.96,31.1,-0.59834,0.00017,27.09331]
[1779855791062,32.36,75396.91,31.1,-0.59869,0.00017,27.08649]
[1779855796565,32.36,75396.2,31.1,-0.59881,0.00017,27.08421]
[1779855798076,32.36,75396.2,31.1,-0.59881,0.00017,27.08421]
[1779855801491,32.36,75392.23,31.1,-0.59948,0.00017,27.07095]
[1779855801600,32.36,75392.17,31.1,-0.59949,0.00017,27.07077]
[1779855806635,32.37,75392.21,31.1,-0.59947,0.00017,27.07104]
[1779855811670,32.37,75394.07,31.1,-0.59916,0.00017,27.07424]
[1779855812513,32.37,75394.07,31.1,-0.59916,0.00017,27.07424]
[1779855812676,32.37,75395.64,31.1,-0.59889,0.00017,27.07954]
[1779855817712,32.37,75395.99,31.1,-0.59883,0.00017,27.08082]
[1779855822748,32.37,75395.44,31.1,-0.59891,0.00017,27.07911]
[1779855824173,32.37,75395.44,31.1,-0.59891,0.00017,27.07911]
[1779855824761,32.37,75393.12,31.1,-0.59931,0.00017,27.07137]
[1779855825958,32.37,75393.12,31.1,-0.59931,0.00017,27.07137]
[1779855826335,32.37,75393.02,31.1,-0.59932,0.00017,27.07105]
[1779855827501,32.37,75393.27,31.1,-0.59928,0.00017,27.07192]
[1779855827783,32.37,75393.23,31.1,-0.59928,0.00017,27.07181]
[1779855832818,32.38,75393.04,31.1,-0.59931,0.00017,27.07131]
[1779855837854,32.38,75393.69,31.1,-0.59919,0.00017,27.07363]
[1779855842889,32.38,75394.4,31.1,-0.59906,0.00017,27.07614]
[1779855847161,32.38,75394.54,31.1,-0.59903,0.00017,27.07669]
[1779855851952,32.38,75399.61,31.1,-0.59816,0.00017,27.09376]
[1779855856988,32.39,75399.01,31.1,-0.59826,0.00017,27.09186]
[1779855862026,32.39,75399.49,31.1,-0.59817,0.00017,27.09355]
[1779855867062,32.39,75402.33,31.1,-0.59768,0.00017,27.10307]
[1779855868308,32.39,75403.58,31.1,-0.59747,0.00017,27.10722]
[1779855870320,32.39,75406.18,31.1,-0.59702,0.00017,27.11582]
[1779855870699,32.39,75406.18,31.1,-0.59702,0.00017,27.11582]
[1779855871090,32.39,75413.44,31.1,-0.59579,0.00017,27.13645]
[1779855872313,32.39,75415.05,31.1,-0.59552,0.00017,27.14172]
[1779855882167,32.4,75415.76,31.1,-0.59537,0.00017,27.14447]
[1779855887202,32.4,75415.35,31.1,-0.59542,0.00017,27.14338]
[1779855892237,32.41,75415.39,31.1,-0.5954,0.00017,27.14376]
[1779855897272,32.41,75415.69,31.1,-0.59534,0.00017,27.14499]
[1779855902307,32.42,75415.61,31.1,-0.59533,0.00017,27.145]
[1779855907342,32.42,75415.25,31.1,-0.59538,0.00017,27.1441]
[1779855909261,32.42,75415.25,31.1,-0.59538,0.00017,27.1441]
[1779855909356,32.42,75415.93,31.1,-0.59526,0.00017,27.14641]
[1779855911222,32.42,75415.93,31.1,-0.59526,0.00017,27.14641]
[1779855911369,32.43,75417.36,31.1,-0.59501,0.00017,27.15112]
[1779855916405,32.43,75416.46,31.1,-0.59515,0.00017,27.14849]
[1779855922447,32.44,75417.32,31.1,-0.59498,0.00017,27.15161]
[1779855927482,32.44,75418.52,31.1,-0.59476,0.00017,27.15578]
[1779855932517,32.45,75418.28,31.1,-0.59479,0.00017,27.1521]
[1779855937552,32.45,75418.01,31.1,-0.59482,0.00017,27.15152]
[1779855942587,32.46,75418.11,31.1,-0.59479,0.00017,27.15211]
[1779855947622,32.46,75418.01,31.1,-0.59479,0.00017,27.15206]
[1779855952658,32.47,75417.92,31.1,-0.59479,0.00017,27.15203]
[1779855957693,32.47,75417.95,31.1,-0.59477,0.00017,27.15239]
[1779855962728,32.48,75414.31,31.1,-0.59537,0.00017,27.14087]
[1779855968770,32.48,75413.79,31.1,-0.59545,0.00017,27.13943]
[1779855974164,32.48,75413.68,31.1,-0.59546,0.00017,27.13922]
[1779855976821,32.49,75413.33,31.1,-0.59551,0.00017,27.13819]
[1779855981865,32.49,75413.92,31.1,-0.5954,0.00017,27.14031]
[1779855987906,32.49,75413.75,31.1,-0.59541,0.00017,27.13999]
[1779855992942,32.5,75413.19,31.1,-0.59551,0.00017,27.13515]
[1779855997982,32.5,75413.03,31.1,-0.59553,0.00017,27.13478]
[1779856003017,32.5,75412.93,31.1,-0.59554,0.00017,27.13461]
[1779856008056,32.51,75417.47,31.1,-0.59476,0.00017,27.14943]
[1779856013091,32.51,75417.07,31.1,-0.59481,0.00017,27.14834]
[1779856018126,32.51,75415.81,31.1,-0.59502,0.00017,27.14446]
[1779856022902,32.51,75415.98,31.1,-0.59498,0.00017,27.14514]
[1779856027389,32.52,75413.55,31.1,-0.59539,0.00017,27.13741]
[1779856034239,32.52,75406.3,31.1,-0.59661,0.00017,27.11403]
[1779856038364,32.52,75404.37,31.1,-0.59693,0.00017,27.10772]
[1779856039274,32.52,75411.17,31.1,-0.59578,0.00017,27.12993]
[1779856044309,32.52,75413.21,31.1,-0.59542,0.00017,27.13666]
[1779856049344,32.53,75416.63,31.1,-0.59483,0.00017,27.14786]
[1779856054379,32.53,75416.45,31.1,-0.59486,0.00017,27.14425]
[1779856060423,32.53,75415.24,31.1,-0.59506,0.00017,27.14052]
[1779856064064,32.53,75415.54,31.1,-0.595,0.00017,27.14157]
[1779856069486,32.54,75412.63,31.1,-0.59549,0.00017,27.1323]
[1779856074522,32.54,75411.81,31.1,-0.59563,0.00017,27.12973]
[1779856080562,32.54,75411.06,31.1,-0.59575,0.00017,27.12739]
[1779856083967,32.54,75411.6,31.1,-0.59565,0.00017,27.12917]
[1779856089626,32.54,75407.96,31.1,-0.59627,0.00017,27.11744]
[1779856094661,32.54,75406.95,31.1,-0.59644,0.00017,27.11417]
[1779856099696,32.54,75407.76,31.1,-0.5963,0.00017,27.11684]
[1779856103364,32.54,75407.6,31.1,-0.59632,0.00017,27.11633]
[1779856108761,32.54,75407.5,31.1,-0.59634,0.00017,27.11605]
[1779856111286,32.54,75407.31,31.1,-0.59637,0.00017,27.11544]
[1779856116817,32.55,75406.46,31.1,-0.59652,0.00017,27.10953]
[1779856121852,32.55,75405.13,31.1,-0.59675,0.00017,27.10522]
[1779856123873,32.55,75405.12,31.1,-0.59675,0.00017,27.10519]
[1779856128901,32.55,75406.83,31.1,-0.59646,0.00017,27.11081]
[1779856129771,32.55,75406.83,31.1,-0.59646,0.00017,27.11081]
[1779856134943,32.55,75405.31,31.1,-0.59671,0.00017,27.10589]
[1779856140985,32.55,75402.79,31.1,-0.59714,0.00017,27.09767]
[1779856142839,32.55,75401.86,31.1,-0.59729,0.00017,27.09462]
[1779856148036,32.55,75401.87,31.1,-0.59729,0.00017,27.09465]
[1779856153071,32.55,75400.95,31.1,-0.59745,0.00017,27.09162]
[1779856158107,32.55,75400.84,31.1,-0.59747,0.00017,27.09125]
[1779856163142,32.55,75400.73,31.1,-0.59749,0.00017,27.09087]
[1779856168380,32.55,75399.73,31.1,-0.59766,0.00017,27.08756]
[1779856174219,32.55,75402.36,31.1,-0.59723,0.00017,27.093]
[1779856179254,32.55,75402.73,31.1,-0.59716,0.00017,27.09423]
[1779856185385,32.55,75401.66,31.1,-0.59734,0.00017,27.09072]
[1779856192345,32.55,75401.8,31.1,-0.59732,0.00017,27.09119]
[1779856195368,32.55,75397.05,31.1,-0.59813,0.00017,27.07551]
[1779856200402,32.55,75397.47,31.1,-0.59806,0.00017,27.07688]
[1779856202416,32.55,75392.87,31.1,-0.59884,0.00017,27.06159]
[1779856207223,32.55,75391.27,31.1,-0.59911,0.00017,27.05627]
[1779856207341,32.55,75391.27,31.1,-0.59911,0.00017,27.05627]
[1779856207459,32.55,75391.27,31.1,-0.59911,0.00017,27.05627]
[1779856207489,32.55,75383.21,31.1,-0.60047,0.00017,27.02919]
[1779856208568,32.55,75372.56,31.1,-0.60228,0.00017,26.99295]
[1779856209543,32.55,75372.56,31.1,-0.60228,0.00017,26.99295]
[1779856209570,32.55,75379.62,31.1,-0.60108,0.00017,27.01709]
[1779856210177,32.55,75379.62,31.1,-0.60108,0.00017,27.01709]
[1779856210473,32.55,75396.19,31.1,-0.59827,0.00017,27.07273]
[1779856210906,32.55,75396.19,31.1,-0.59827,0.00017,27.07273]
[1779856211480,32.55,75400.12,31.1,-0.5976,0.00017,27.08572]
[1779856213102,32.55,75402.53,31.1,-0.59719,0.00017,27.09365]
[1779856213242,32.55,75402.53,31.1,-0.59719,0.00017,27.09365]
[1779856213857,32.55,75404.67,31.1,-0.59683,0.00017,27.10068]
[1779856214501,32.55,75393.24,31.1,-0.59877,0.00017,27.06291]
[1779856215515,32.55,75383.99,31.1,-0.60034,0.00017,27.03189]
[1779856216221,32.55,75383.99,31.1,-0.60034,0.00017,27.03189]
[1779856218383,32.55,75383.62,31.1,-0.6004,0.00017,27.03068]
[1779856218595,32.55,75383.62,31.1,-0.6004,0.00017,27.03068]
[1779856219538,32.55,75370.23,31.1,-0.60267,0.00017,26.98505]
[1779856220773,32.55,75367.88,31.1,-0.60306,0.00017,26.97697]
[1779856221553,32.55,75366.58,31.1,-0.60328,0.00017,26.97251]
[1779856222521,32.55,75366.58,31.1,-0.60328,0.00017,26.97251]
[1779856223746,32.55,75360.53,31.1,-0.6043,0.00017,26.95157]
[1779856223951,32.55,75360.53,31.1,-0.6043,0.00017,26.95157]
[1779856224158,32.55,75360.53,31.1,-0.6043,0.00017,26.95157]
[1779856224573,32.55,75355.69,31.1,-0.60512,0.00017,26.93459]
[1779856224736,32.55,75355.69,31.1,-0.60512,0.00017,26.93459]
[1779856225592,32.55,75334.36,31.1,-0.60873,0.00017,26.8585]
[1779856225634,32.55,75334.36,31.1,-0.60873,0.00017,26.8585]
[1779856225857,32.55,75334.36,31.1,-0.60873,0.00017,26.8585]
[1779856225872,32.55,75334.36,31.1,-0.60873,0.00017,26.8585]
[1779856226354,32.55,75334.36,31.1,-0.60873,0.00017,26.8585]
[1779856226616,32.55,75319.64,31.1,-0.61122,0.00017,26.80473]
[1779856227614,32.55,75315.93,31.1,-0.61184,0.00017,26.79099]
[1779856228325,32.55,75315.93,31.1,-0.61184,0.00017,26.79099]
[1779856228386,32.55,75315.93,31.1,-0.61184,0.00017,26.79099]
[1779856228622,32.55,75314.95,31.1,-0.61201,0.00017,26.78732]
[1779856229052,32.55,75314.95,31.1,-0.61201,0.00017,26.78732]
[1779856229629,32.55,75302.42,31.1,-0.61412,0.00017,26.74049]
[1779856229954,32.55,75302.42,31.1,-0.61412,0.00017,26.74049]
[1779856230642,32.55,75277.87,31.1,-0.61824,0.00017,26.64675]
[1779856231419,32.55,75277.87,31.1,-0.61824,0.00017,26.64675]
[1779856231644,32.55,75269.88,31.1,-0.61959,0.00017,26.61242]
[1779856232422,32.55,75269.88,31.1,-0.61959,0.00017,26.61242]
[1779856232651,32.55,75269.3,31.1,-0.61968,0.00017,26.61022]
[1779856234324,32.55,75272.87,31.1,-0.61908,0.00017,26.62425]
[1779856234497,32.55,75272.87,31.1,-0.61908,0.00017,26.62425]
[1779856234527,32.55,75272.87,31.1,-0.61908,0.00017,26.62425]
[1779856235110,32.55,75272.87,31.1,-0.61908,0.00017,26.62425]
[1779856235614,32.55,75272.87,31.1,-0.61908,0.00017,26.62425]
[1779856235487,32.55,75283.37,31.1,-0.61732,0.00017,26.66502]
[1779856235694,32.55,75283.37,31.1,-0.61732,0.00017,26.66502]
[1779856236485,32.55,75285.3,31.1,-0.61699,0.00017,26.67251]
[1779856236926,32.55,75285.3,31.1,-0.61699,0.00017,26.67251]
[1779856237350,32.55,75285.3,31.1,-0.61699,0.00017,26.67251]
[1779856239107,32.55,75285.47,31.1,-0.61696,0.00017,26.67318]
[1779856239108,32.55,75283.96,31.1,-0.61721,0.00017,26.66741]
[1779856240545,32.55,75283.96,31.1,-0.61721,0.00017,26.66741]
[1779856240644,32.55,75289.68,31.1,-0.61625,0.00017,26.6894]
[1779856240906,32.55,75289.68,31.1,-0.61625,0.00017,26.6894]
[1779856241412,32.55,75289.68,31.1,-0.61625,0.00017,26.6894]
[1779856241431,32.55,75304.39,31.1,-0.61378,0.00017,26.74511]
[1779856241719,32.55,75310.73,31.1,-0.61271,0.00017,26.76882]
[1779856242725,32.55,75302.94,31.1,-0.61402,0.00017,26.73963]
[1779856246703,32.55,75301.11,31.1,-0.61433,0.00017,26.73271]
[1779856247762,32.55,75310.69,31.1,-0.61272,0.00017,26.76859]
[1779856249765,32.55,75313.64,31.1,-0.61223,0.00017,26.77953]
[1779856250783,32.55,75306.84,31.1,-0.61338,0.00017,26.75411]
[1779856255667,32.55,75304.56,31.1,-0.61376,0.00017,26.74552]
[1779856258401,32.55,75299.94,31.1,-0.61454,0.00017,26.72809]
[1779856258405,32.55,75293.11,31.1,-0.61569,0.00017,26.70219]
[1779856259299,32.55,75293.11,31.1,-0.61569,0.00017,26.70219]
[1779856259400,32.55,75281.69,31.1,-0.6176,0.00017,26.65843]
[1779856260107,32.55,75281.69,31.1,-0.6176,0.00017,26.65843]
[1779856260469,32.55,75281.69,31.1,-0.6176,0.00017,26.65843]
[1779856260569,32.55,75272.91,31.1,-0.61907,0.00017,26.62439]
[1779856260853,32.55,75266.13,31.1,-0.62021,0.00017,26.59784]
[1779856263875,32.55,75271.67,31.1,-0.61927,0.00017,26.61973]
[1779856264883,32.55,75264.02,31.1,-0.62055,0.00017,26.58977]
[1779856269921,32.56,75272.77,31.1,-0.61907,0.00017,26.62446]
[1779856271263,32.56,75272.77,31.1,-0.61907,0.00017,26.62446]
[1779856271265,32.56,75272.77,31.1,-0.61907,0.00017,26.62446]
[1779856271290,32.56,75272.77,31.1,-0.61907,0.00017,26.62446]
[1779856272480,32.56,75273.49,31.1,-0.61894,0.00017,26.62737]
[1779856272577,32.56,75262.5,31.1,-0.62078,0.00017,26.58432]
[1779856274733,32.56,75260.59,31.1,-0.6211,0.00017,26.57683]
[1779856274798,32.56,75260.59,31.1,-0.6211,0.00017,26.57683]
[1779856274957,32.56,75262.5,31.1,-0.62078,0.00017,26.58443]
[1779856276972,32.56,75273.04,31.1,-0.619,0.00017,26.62591]
[1779856282006,32.56,75271.03,31.1,-0.61933,0.00017,26.61832]
[1779856283080,32.56,75271.03,31.1,-0.61933,0.00017,26.61832]
[1779856283563,32.57,75271.01,31.1,-0.61933,0.00017,26.61835]
[1779856283795,32.57,75271.01,31.1,-0.61933,0.00017,26.61835]
[1779856284549,32.57,75271.01,31.1,-0.61933,0.00017,26.61835]
[1779856284611,32.57,75271.01,31.1,-0.61933,0.00017,26.61835]
[1779856284657,32.57,75230.72,31.1,-0.62605,0.00017,26.4573]
[1779856285269,32.57,75230.72,31.1,-0.62605,0.00017,26.4573]
[1779856285644,32.57,75230.72,31.1,-0.62605,0.00017,26.4573]
[1779856285697,32.57,75219.29,31.1,-0.62796,0.00017,26.41025]
[1779856286210,32.57,75219.29,31.1,-0.62796,0.00017,26.41025]
[1779856286374,32.57,75219.29,31.1,-0.62796,0.00017,26.41025]
[1779856286684,32.57,75219.29,31.1,-0.62796,0.00017,26.41025]
[1779856286446,32.57,75228.45,31.1,-0.62643,0.00017,26.44794]
[1779856287208,32.57,75228.45,31.1,-0.62643,0.00017,26.44794]
[1779856287566,32.57,75228.45,31.1,-0.62643,0.00017,26.44794]
[1779856287625,32.57,75209.91,31.1,-0.62952,0.00017,26.37105]
[1779856288646,32.57,75209.91,31.1,-0.62952,0.00017,26.37105]
[1779856288708,32.56,75199.79,31.1,-0.63121,0.00017,26.32831]
[1779856288779,32.56,75199.79,31.1,-0.63121,0.00017,26.32831]
[1779856289085,32.56,75208.29,31.1,-0.6298,0.00017,26.36411]
[1779856290090,32.56,75215.41,31.1,-0.62861,0.00017,26.39384]
[1779856292501,32.56,75215.19,31.1,-0.62867,0.00017,26.38961]
[1779856292602,32.56,75212.88,31.1,-0.62905,0.00017,26.37995]
[1779856293286,32.56,75212.88,31.1,-0.62905,0.00017,26.37995]
[1779856293359,32.56,75210.87,31.1,-0.62939,0.00017,26.37153]
[1779856296042,32.56,75212.56,31.1,-0.62911,0.00017,26.37857]
[1779856296133,32.56,75220.17,31.1,-0.62784,0.00017,26.41018]
[1779856297217,32.56,75220.17,31.1,-0.62784,0.00017,26.41018]
[1779856297473,32.56,75226.45,31.1,-0.6268,0.00017,26.43602]
[1779856298148,32.56,75238.31,31.1,-0.62482,0.00017,26.48447]
[1779856298830,32.56,75238.31,31.1,-0.62482,0.00017,26.48447]
[1779856299084,32.56,75238.31,31.1,-0.62482,0.00017,26.48447]
[1779856299157,32.56,75252.82,31.1,-0.6224,0.00017,26.5429]
[1779856300164,32.56,75256.83,31.1,-0.62173,0.00017,26.55888]
[1779856300800,32.56,75256.83,31.1,-0.62173,0.00017,26.55888]
[1779856301171,32.56,75260.3,31.1,-0.62115,0.00017,26.57273]
[1779856303190,32.56,75254.07,31.1,-0.62218,0.00017,26.54815]
[1779856305012,32.57,75251.77,31.1,-0.62256,0.00017,26.53905]
[1779856305046,32.57,75251.77,31.1,-0.62256,0.00017,26.53905]
[1779856305730,32.57,75251.77,31.1,-0.62256,0.00017,26.53905]
[1779856305642,32.57,75245.62,31.1,-0.62358,0.00017,26.51454]
[1779856306211,32.57,75230.75,31.1,-0.62606,0.00017,26.45422]
[1779856307218,32.57,75224.0,31.1,-0.62718,0.00017,26.42662]
[1779856308225,32.57,75227.42,31.1,-0.62661,0.00017,26.44074]
[1779856309363,32.57,75227.42,31.1,-0.62661,0.00017,26.44074]
[1779856309432,32.57,75228.02,31.1,-0.62651,0.00017,26.44326]
[1779856311246,32.57,75238.8,31.1,-0.6247,0.00017,26.48735]
[1779856312253,32.57,75243.4,31.1,-0.62393,0.00017,26.50609]
[1779856313321,32.57,75243.4,31.1,-0.62393,0.00017,26.50609]
[1779856313420,32.58,75244.03,31.1,-0.62381,0.00017,26.50888]
[1779856314267,32.58,75249.11,31.1,-0.62296,0.00017,26.52929]
[1779856315285,32.58,75249.11,31.1,-0.62296,0.00017,26.52929]
[1779856316638,32.58,75251.77,31.1,-0.62252,0.00017,26.54004]
[1779856318456,32.58,75251.08,31.1,-0.62262,0.00017,26.53748]
[1779856322322,32.58,75240.24,31.1,-0.62441,0.00017,26.49425]
[1779856323330,32.58,75232.67,31.1,-0.62567,0.00017,26.46357]
[1779856324499,32.58,75232.67,31.1,-0.62567,0.00017,26.46357]
[1779856324601,32.58,75229.71,31.1,-0.62617,0.00017,26.45138]
[1779856324879,32.58,75229.71,31.1,-0.62617,0.00017,26.45138]
[1779856325344,32.58,75233.15,31.1,-0.6256,0.00017,26.46543]
[1779856326613,32.58,75233.15,31.1,-0.6256,0.00017,26.46543]
[1779856326678,32.58,75240.71,31.1,-0.62433,0.00017,26.49618]
[1779856327358,32.58,75250.37,31.1,-0.62272,0.00017,26.53508]
[1779856328553,32.58,75250.37,31.1,-0.62272,0.00017,26.53508]
[1779856328655,32.59,75256.58,31.1,-0.62168,0.00017,26.55991]
[1779856330748,32.59,75258.11,31.1,-0.62142,0.00017,26.56606]
[1779856331388,32.59,75259.42,31.1,-0.62119,0.00017,26.5714]
[1779856337093,32.59,75259.45,31.1,-0.62118,0.00017,26.5718]
[1779856337161,32.59,75259.45,31.1,-0.62118,0.00017,26.5718]
[1779856337201,32.59,75259.45,31.1,-0.62118,0.00017,26.5718]
[1779856337430,32.59,75240.33,31.1,-0.62436,0.00017,26.49545]
[1779856338436,32.59,75234.83,31.1,-0.62527,0.00017,26.47324]
[1779856339444,32.59,75227.13,31.1,-0.62655,0.00017,26.44186]
[1779856343473,32.6,75222.77,31.1,-0.62727,0.00017,26.42404]
[1779856345319,32.59,75221.96,31.1,-0.62741,0.00017,26.42065]
[1779856346494,32.59,75212.14,31.1,-0.62904,0.00017,26.37993]
[1779856348527,32.59,75211.5,31.1,-0.62915,0.00017,26.37721]
[1779856348585,32.59,75211.5,31.1,-0.62915,0.00017,26.37721]
[1779856348591,32.59,75208.1,31.1,-0.62972,0.00017,26.36295]
[1779856349624,32.59,75208.1,31.1,-0.62972,0.00017,26.36295]
[1779856349725,32.59,75203.81,31.1,-0.63043,0.00017,26.3449]
[1779856350104,32.59,75203.81,31.1,-0.63043,0.00017,26.3449]
[1779856350522,32.59,75201.32,31.1,-0.63085,0.00017,26.33437]
[1779856355557,32.59,75201.31,31.1,-0.63087,0.00017,26.33093]
[1779856357066,32.59,75202.63,31.1,-0.63065,0.00017,26.33647]
[1779856357514,32.59,75202.63,31.1,-0.63065,0.00017,26.33647]
[1779856357571,32.59,75206.46,31.1,-0.63002,0.00017,26.35254]
[1779856358577,32.59,75212.53,31.1,-0.62901,0.00017,26.37788]
[1779856364620,32.59,75215.76,31.1,-0.62848,0.00017,26.39113]
[1779856369655,32.59,75211.05,31.1,-0.62927,0.00017,26.37139]
[1779856374690,32.59,75214.26,31.1,-0.62874,0.00017,26.38462]
[1779856378535,32.58,75214.67,31.1,-0.62868,0.00017,26.38626]
[1779856378719,32.58,75220.72,31.1,-0.62767,0.00017,26.41132]
[1779856379936,32.59,75221.92,31.1,-0.62747,0.00017,26.41632]
[1779856380123,32.59,75221.92,31.1,-0.62747,0.00017,26.41632]
[1779856384364,32.59,75221.57,31.1,-0.62752,0.00017,26.41504]
[1779856386776,32.59,75211.89,31.1,-0.62913,0.00017,26.37487]
[1779856391809,32.58,75208.59,31.1,-0.62969,0.00017,26.36083]
[1779856395837,32.58,75213.09,31.1,-0.62895,0.00017,26.37947]
[1779856396736,32.58,75213.09,31.1,-0.62895,0.00017,26.37947]
[1779856397523,32.58,75213.09,31.1,-0.62895,0.00017,26.37944]
[1779856397546,32.58,75213.09,31.1,-0.62895,0.00017,26.37944]
[1779856397578,32.58,75219.85,31.1,-0.62783,0.00017,26.40747]
[1779856397851,32.58,75225.37,31.1,-0.62691,0.00017,26.43023]
[1779856402780,32.58,75223.69,31.1,-0.62719,0.00017,26.42343]
[1779856408514,32.59,75219.5,31.1,-0.62787,0.00017,26.40645]
[1779856410945,32.59,75215.07,31.1,-0.6286,0.00017,26.38822]
[1779856413966,32.59,75222.46,31.1,-0.62739,0.00017,26.41548]
[1779856415690,32.59,75222.46,31.1,-0.62739,0.00017,26.41548]
[1779856415792,32.59,75226.53,31.1,-0.62671,0.00017,26.43232]
[1779856416987,32.59,75234.35,31.1,-0.6254,0.00017,26.46432]
[1779856421014,32.59,75228.07,31.1,-0.62645,0.00017,26.43875]
[1779856423211,32.59,75226.32,31.1,-0.62674,0.00017,26.43161]
[1779856423525,32.59,75226.32,31.1,-0.62674,0.00017,26.43161]
[1779856423547,32.59,75221.64,31.1,-0.62751,0.00017,26.41243]
[1779856424646,32.59,75221.64,31.1,-0.62751,0.00017,26.41243]
[1779856426653,32.59,75220.2,31.1,-0.62775,0.00017,26.40654]
[1779856427597,32.59,75219.87,31.1,-0.6278,0.00017,26.40529]
[1779856428240,32.59,75220.92,31.1,-0.62762,0.00017,26.40968]
[1779856434106,32.6,75223.0,31.1,-0.62726,0.00017,26.41855]
[1779856435559,32.6,75223.0,31.1,-0.62726,0.00017,26.41855]
[1779856435583,32.6,75226.88,31.1,-0.62661,0.00017,26.43458]
[1779856436121,32.6,75239.64,31.1,-0.62449,0.00017,26.48656]
[1779856436957,32.6,75239.64,31.1,-0.62449,0.00017,26.48656]
[1779856437312,32.6,75239.64,31.1,-0.62449,0.00017,26.48656]
[1779856437342,32.6,75240.67,31.1,-0.62431,0.00017,26.49085]
[1779856443702,32.61,75243.34,31.1,-0.62384,0.00017,26.50223]
[1779856448212,32.61,75248.91,31.1,-0.62288,0.00017,26.52527]
[1779856453247,32.62,75248.75,31.1,-0.62288,0.00017,26.52513]
[1779856456353,32.62,75251.17,31.1,-0.62247,0.00017,26.53499]
[1779856456495,32.62,75251.17,31.1,-0.62247,0.00017,26.53499]
[1779856457892,32.62,75252.34,31.1,-0.62226,0.00017,26.53984]
[1779856459788,32.62,75258.05,31.1,-0.62131,0.00017,26.56258]
[1779856460686,32.63,75258.89,31.1,-0.62116,0.00017,26.56604]
[1779856460787,32.63,75260.54,31.1,-0.62088,0.00017,26.57262]
[1779856461614,32.63,75260.54,31.1,-0.62088,0.00017,26.57262]
[1779856461715,32.63,75265.27,31.1,-0.62009,0.00017,26.59128]
[1779856463309,32.63,75266.81,31.1,-0.61983,0.00017,26.59731]
[1779856465798,32.63,75266.62,31.1,-0.61986,0.00017,26.59667]
[1779856465866,32.63,75266.62,31.1,-0.61986,0.00017,26.59667]
[1779856466338,32.63,75258.39,31.1,-0.62123,0.00017,26.56441]
[1779856467235,32.63,75258.39,31.1,-0.62123,0.00017,26.56441]
[1779856472381,32.64,75254.81,31.1,-0.62182,0.00017,26.54747]
[1779856477416,32.64,75255.67,31.1,-0.62165,0.00017,26.55131]
[1779856480994,32.64,75252.66,31.1,-0.62214,0.00017,26.53963]
[1779856486479,32.65,75255.75,31.1,-0.6216,0.00017,26.55242]
[1779856487792,32.65,75255.75,31.1,-0.6216,0.00017,26.55242]
[1779856489500,32.65,75249.04,31.1,-0.62271,0.00017,26.526]
[1779856492521,32.66,75246.06,31.1,-0.62319,0.00017,26.51444]
[1779856496248,32.66,75246.07,31.1,-0.62318,0.00017,26.51475]
[1779856496550,32.66,75243.53,31.1,-0.6236,0.00017,26.50466]
[1779856498563,32.66,75238.02,31.1,-0.62451,0.00017,26.48268]
[1779856503177,32.67,75237.48,31.1,-0.62457,0.00017,26.48095]
[1779856503598,32.67,75238.69,31.1,-0.62437,0.00017,26.48595]
[1779856508633,32.68,75242.52,31.1,-0.62371,0.00017,26.50188]
[1779856511268,32.68,75241.89,31.1,-0.6238,0.00017,26.49955]
[1779856512021,32.68,75241.89,31.1,-0.6238,0.00017,26.49955]
[1779856511654,32.68,75242.0,31.1,-0.62378,0.00017,26.50009]
[1779856512661,32.68,75242.03,31.1,-0.62377,0.00017,26.50031]
[1779856517696,32.69,75241.59,31.1,-0.62382,0.00017,26.49905]
[1779856522731,32.69,75242.36,31.1,-0.62367,0.00017,26.50264]
[1779856526071,32.69,75244.52,31.1,-0.6233,0.00017,26.51149]
[1779856526759,32.7,75241.26,31.1,-0.62384,0.00017,26.49861]
[1779856531794,32.7,75236.31,31.1,-0.62465,0.00017,26.47596]
[1779856535801,32.71,75234.63,31.1,-0.62491,0.00017,26.46951]
[1779856535822,32.71,75227.4,31.1,-0.62611,0.00017,26.44028]
[1779856538843,32.71,75223.15,31.1,-0.62681,0.00017,26.42303]
[1779856543878,32.71,75224.99,31.1,-0.62649,0.00017,26.43076]
[1779856548914,32.71,75226.65,31.1,-0.62621,0.00017,26.43769]
[1779856553949,32.71,75230.02,31.1,-0.62565,0.00017,26.45153]
[1779856556026,32.71,75230.58,31.1,-0.62555,0.00017,26.45382]
[1779856556042,32.71,75230.58,31.1,-0.62555,0.00017,26.45382]
[1779856556970,32.71,75237.75,31.1,-0.62436,0.00017,26.48284]
[1779856562005,32.72,75239.54,31.1,-0.62405,0.00017,26.49039]
[1779856567040,32.72,75240.07,31.1,-0.62393,0.00017,26.4931]
[1779856572075,32.73,75237.57,31.1,-0.62433,0.00017,26.48344]
[1779856572698,32.73,75237.57,31.1,-0.62433,0.00017,26.48344]
[1779856573082,32.73,75235.19,31.1,-0.62472,0.00017,26.47393]
[1779856573751,32.73,75235.19,31.1,-0.62472,0.00017,26.47393]
[1779856576487,32.73,75231.79,31.1,-0.62528,0.00017,26.46044]
[1779856581250,32.74,75233.58,31.1,-0.62496,0.00017,26.46813]
[1779856581358,32.74,75234.71,31.1,-0.62477,0.00017,26.47269]
[1779856582369,32.74,75234.71,31.1,-0.62477,0.00017,26.47269]
[1779856582470,32.74,75234.59,31.1,-0.62479,0.00017,26.47229]
[1779856586990,32.74,75233.99,31.1,-0.62488,0.00017,26.47012]
[1779856587135,32.74,75233.99,31.1,-0.62488,0.00017,26.47012]
[1779856587047,32.74,75233.88,31.1,-0.62489,0.00017,26.46984]
[1779856587184,32.74,75233.79,31.1,-0.6249,0.00017,26.46948]
[1779856589198,32.74,75226.46,31.1,-0.62611,0.00017,26.43993]
[1779856590205,32.74,75226.46,31.1,-0.62611,0.00017,26.43993]
[1779856595439,32.75,75222.65,31.1,-0.62675,0.00017,26.42127]
[1779856600550,32.75,75223.14,31.1,-0.62666,0.00017,26.42343]
[1779856602245,32.75,75223.4,31.1,-0.62662,0.00017,26.42455]
[1779856603321,32.75,75223.4,31.1,-0.62661,0.00017,26.42458]
[1779856603699,32.75,75223.4,31.1,-0.62661,0.00017,26.42458]
[1779856613510,32.75,75223.71,31.1,-0.62655,0.00017,26.42608]
[1779856619408,32.75,75224.05,31.1,-0.62649,0.00017,26.42764]
[1779856624443,32.75,75224.36,31.1,-0.62643,0.00017,26.42903]
[1779856629478,32.76,75225.29,31.1,-0.62627,0.00017,26.43292]
[1779856634513,32.76,75228.19,31.1,-0.62578,0.00017,26.4449]
[1779856638808,32.76,75228.39,31.1,-0.62574,0.00017,26.446]
[1779856638885,32.76,75228.46,31.1,-0.62572,0.00017,26.44647]
[1779856639548,32.76,75233.8,31.1,-0.62483,0.00017,26.46809]
[1779856644583,32.77,75239.87,31.1,-0.62381,0.00017,26.49289]
[1779856647604,32.77,75244.03,31.1,-0.62311,0.00017,26.50971]
[1779856651632,32.77,75248.03,31.1,-0.62245,0.00017,26.52264]
[1779856656667,32.78,75247.55,31.1,-0.62251,0.00017,26.52108]
[1779856661702,32.78,75247.26,31.1,-0.62254,0.00017,26.52035]
[1779856666738,32.79,75248.12,31.1,-0.62238,0.00017,26.52412]
[1779856671773,32.79,75248.33,31.1,-0.62233,0.00017,26.52531]
[1779856676810,32.79,75247.28,31.1,-0.62249,0.00017,26.52151]
[1779856681845,32.8,75244.05,31.1,-0.623,0.00017,26.50906]
[1779856684414,32.8,75243.72,31.1,-0.62305,0.00017,26.50791]
[1779856684866,32.8,75238.85,31.1,-0.62386,0.00017,26.48855]
[1779856689969,32.81,75238.06,31.1,-0.62397,0.00017,26.48576]
[1779856691079,32.81,75237.97,31.1,-0.62398,0.00017,26.4855]
[1779856691181,32.81,75238.47,31.1,-0.62389,0.00017,26.4876]
[1779856696950,32.81,75241.08,31.1,-0.62344,0.00017,26.49856]
[1779856701985,32.82,75240.56,31.1,-0.6235,0.00017,26.49691]
[1779856707020,32.82,75240.67,31.1,-0.62346,0.00017,26.49778]
[1779856712055,32.83,75240.35,31.1,-0.62351,0.00017,26.49368]
[1779856717090,32.83,75240.71,31.1,-0.62343,0.00017,26.49553]
[1779856722126,32.84,75239.76,31.1,-0.62357,0.00017,26.49215]
[1779856727161,32.84,75241.19,31.1,-0.62332,0.00017,26.49826]
[1779856732196,32.85,75242.35,31.1,-0.62311,0.00017,26.50326]
[1779856735217,32.85,75246.99,31.1,-0.62233,0.00017,26.52189]
[1779856740252,32.85,75247.54,31.1,-0.62222,0.00017,26.52436]
[1779856745289,32.86,75248.04,31.1,-0.62213,0.00017,26.52665]
[1779856749779,32.86,75251.99,31.1,-0.62146,0.00017,26.54246]
[1779856750311,32.86,75251.99,31.1,-0.62146,0.00017,26.54246]
[1779856751331,32.86,75259.15,31.1,-0.62027,0.00017,26.57063]
[1779856755170,32.86,75263.15,31.1,-0.6196,0.00017,26.58633]
[1779856755359,32.86,75263.99,31.1,-0.61946,0.00017,26.58963]
[1779856755466,32.86,75263.99,31.1,-0.61946,0.00017,26.58963]
[1779856756366,32.86,75264.06,31.1,-0.61944,0.00017,26.58993]
[1779856761282,32.87,75268.36,31.1,-0.61872,0.00017,26.60672]
[1779856762541,32.87,75271.11,31.1,-0.61826,0.00017,26.61731]
[1779856762602,32.87,75272.9,31.1,-0.61797,0.00017,26.6242]
[1779856765948,32.87,75274.56,31.1,-0.61769,0.00017,26.63059]
[1779856767443,32.87,75265.42,31.1,-0.61921,0.00017,26.59544]
[1779856771669,32.87,75261.6,31.1,-0.61984,0.00017,26.58071]
[1779856771770,32.87,75259.6,31.1,-0.62018,0.00017,26.56972]
[1779856774596,32.87,75258.74,31.1,-0.62032,0.00017,26.56646]
[1779856775281,32.87,75258.74,31.1,-0.62032,0.00017,26.56646]
[1779856776507,32.87,75252.56,31.1,-0.62134,0.00017,26.54242]
[1779856781542,32.87,75251.65,31.1,-0.62147,0.00017,26.53916]
[1779856786577,32.88,75252.24,31.1,-0.62136,0.00017,26.5418]
[1779856791612,32.88,75252.04,31.1,-0.62138,0.00017,26.54132]
[1779856796647,32.89,75252.28,31.1,-0.62132,0.00017,26.54257]
[1779856799667,32.89,75257.36,31.1,-0.62047,0.00017,26.56264]
[1779856800919,32.89,75257.36,31.1,-0.62047,0.00017,26.56264]
[1779856801599,32.89,75257.79,31.1,-0.6204,0.00017,26.56441]
[1779856803776,32.89,75258.77,31.1,-0.62023,0.00017,26.56826]
[1779856809066,32.89,75261.15,31.1,-0.61983,0.00017,26.57774]
[1779856814284,32.89,75262.51,31.1,-0.61959,0.00017,26.58323]
[1779856814371,32.89,75262.51,31.1,-0.61959,0.00017,26.58323]
[1779856820821,32.9,75258.45,31.1,-0.62025,0.00017,26.56773]
[1779856825856,32.9,75258.39,31.1,-0.62025,0.00017,26.56771]
[1779856830892,32.9,75258.65,31.1,-0.6202,0.00017,26.56899]
[1779856835929,32.91,75257.82,31.1,-0.62034,0.00017,26.56274]
[1779856840964,32.91,75258.41,31.1,-0.62023,0.00017,26.56526]
[1779856843986,32.91,75253.32,31.1,-0.62107,0.00017,26.54552]
[1779856847006,32.91,75249.14,31.1,-0.62175,0.00017,26.5293]
[1779856852043,32.92,75251.52,31.1,-0.62134,0.00017,26.53897]
[1779856854057,32.92,75256.59,31.1,-0.6205,0.00017,26.55892]
[1779856859092,32.92,75259.74,31.1,-0.61996,0.00017,26.57142]
[1779856862711,32.92,75257.69,31.1,-0.6203,0.00017,26.56357]
[1779856868174,32.93,75258.86,31.1,-0.62009,0.00017,26.56837]
[1779856873209,32.93,75259.89,31.1,-0.61991,0.00017,26.57256]
[1779856875409,32.93,75260.59,31.1,-0.6198,0.00017,26.57532]
[1779856878491,32.93,75256.93,31.1,-0.6204,0.00017,26.5612]
[1779856879256,32.93,75240.54,31.1,-0.62311,0.00017,26.4968]
[1779856880168,32.93,75240.54,31.1,-0.62311,0.00017,26.4968]
[1779856880263,32.93,75232.78,31.1,-0.62439,0.00017,26.46582]
[1779856885298,32.93,75231.59,31.1,-0.62459,0.00017,26.46096]
[1779856887312,32.93,75224.39,31.1,-0.62578,0.00016,26.43194]
[1779856888226,32.93,75224.39,31.1,-0.62578,0.00016,26.43194]
[1779856888319,32.93,75218.98,31.1,-0.62668,0.00016,26.40988]
[1779856893357,32.92,75218.77,31.1,-0.62675,0.00016,26.4053]
[1779856898392,32.92,75217.49,31.1,-0.62698,0.00016,26.39966]
[1779856899399,32.92,75222.24,31.1,-0.6262,0.00017,26.41891]
[1779856904434,32.92,75218.83,31.1,-0.62676,0.00016,26.40513]
[1779856908411,32.92,75219.13,31.1,-0.62671,0.00016,26.4064]
[1779856908465,32.92,75216.79,31.1,-0.62709,0.00016,26.39681]
[1779856913500,32.91,75217.33,31.1,-0.62702,0.00016,26.39873]
[1779856918535,32.91,75215.14,31.1,-0.62739,0.00016,26.38952]
[1779856920743,32.91,75214.57,31.1,-0.62749,0.00016,26.38714]
[1779856922563,32.91,75209.86,31.1,-0.62827,0.00016,26.36768]
[1779856927598,32.91,75209.25,31.1,-0.62838,0.00016,26.36504]
[1779856932633,32.91,75207.65,31.1,-0.62863,0.00016,26.35857]
[1779856937668,32.91,75208.58,31.1,-0.62849,0.00016,26.36225]
[1779856941446,32.91,75208.68,31.1,-0.62847,0.00016,26.3626]
[1779856941629,32.91,75208.88,31.1,-0.62844,0.00016,26.36336]
[1779856943710,32.91,75204.17,31.1,-0.62922,0.00016,26.34387]
[1779856948744,32.9,75202.83,31.1,-0.62945,0.00016,26.33823]
[1779856950049,32.9,75202.83,31.1,-0.62945,0.00016,26.33823]
[1779856955793,32.9,75206.05,31.1,-0.62895,0.00016,26.34794]
[1779856959822,32.9,75211.17,31.1,-0.62811,0.00016,26.36882]
[1779856964857,32.9,75210.18,31.1,-0.62827,0.00016,26.36493]
[1779856969892,32.9,75211.71,31.1,-0.62801,0.00016,26.37142]
[1779856974927,32.9,75212.43,31.1,-0.62788,0.00016,26.37455]
[1779856979962,32.91,75212.02,31.1,-0.62794,0.00016,26.37302]
[1779856986004,32.91,75212.16,31.1,-0.62792,0.00016,26.37362]
[1779856988145,32.91,75212.16,31.1,-0.62792,0.00016,26.37362]
[1779856994060,32.9,75215.38,31.1,-0.62739,0.00016,26.38668]
[1779856999095,32.9,75213.88,31.1,-0.62764,0.00016,26.38041]
[1779857004130,32.9,75214.97,31.1,-0.62747,0.00016,26.38473]
[1779857009165,32.9,75214.72,31.1,-0.62752,0.00016,26.38358]
[1779857014516,32.9,75214.21,31.1,-0.62762,0.00016,26.37813]
[1779857020242,32.9,75213.77,31.1,-0.6277,0.00016,26.37616]
[1779857025277,32.9,75213.31,31.1,-0.62778,0.00016,26.37417]
[1779857031318,32.9,75213.33,31.1,-0.62778,0.00016,26.37412]
[1779857036323,32.89,75214.41,31.1,-0.62761,0.00016,26.37846]
[1779857041389,32.89,75214.57,31.1,-0.62759,0.00016,26.37898]
[1779857046424,32.89,75214.69,31.1,-0.62758,0.00016,26.37935]
[1779857047958,32.89,75214.47,31.1,-0.62761,0.00016,26.37842]
[1779857048578,32.89,75214.47,31.1,-0.62761,0.00016,26.37842]
[1779857056496,32.89,75217.95,31.1,-0.62704,0.00017,26.39265]
[1779857057503,32.89,75222.58,31.1,-0.62627,0.00017,26.41152]
[1779857058329,32.89,75222.58,31.1,-0.62627,0.00017,26.41152]
[1779857070594,32.89,75222.34,31.1,-0.62631,0.00017,26.41068]
[1779857072608,32.89,75227.39,31.1,-0.62549,0.00017,26.42788]
[1779857073266,32.89,75227.39,31.1,-0.62549,0.00017,26.42788]
[1779857078652,32.89,75227.56,31.1,-0.62546,0.00017,26.42854]
[1779857083687,32.89,75226.28,31.1,-0.62567,0.00017,26.42335]
[1779857086457,32.89,75226.12,31.1,-0.6257,0.00017,26.4227]
[1779857087082,32.89,75226.12,31.1,-0.6257,0.00017,26.4227]
[1779857092750,32.89,75226.63,31.1,-0.62561,0.00017,26.42474]
[1779857094031,32.89,75226.63,31.1,-0.62561,0.00017,26.42474]
[1779857094642,32.89,75226.63,31.1,-0.62561,0.00017,26.42474]
[1779857095629,32.89,75226.92,31.1,-0.62557,0.00017,26.42591]
[1779857095690,32.89,75227.98,31.1,-0.62539,0.00017,26.43018]
[1779857099801,32.89,75237.17,31.1,-0.62387,0.00017,26.46703]
[1779857101816,32.89,75242.55,31.1,-0.62298,0.00017,26.48848]
[1779857104128,32.89,75243.92,31.1,-0.62275,0.00017,26.49396]
[1779857104157,32.89,75244.24,31.1,-0.6227,0.00017,26.49528]
[1779857104836,32.89,75249.27,31.1,-0.62186,0.00017,26.5152]
[1779857109392,32.9,75259.31,31.1,-0.62019,0.00017,26.5547]
[1779857110458,32.9,75259.31,31.1,-0.62019,0.00017,26.5547]
[1779857112332,32.9,75261.18,31.1,-0.61988,0.00017,26.56201]
[1779857112381,32.9,75261.91,31.1,-0.61975,0.00017,26.56491]
[1779857112892,32.9,75268.12,31.1,-0.61872,0.00017,26.58893]
[1779857115913,32.9,75282.72,31.1,-0.61629,0.00017,26.64474]
[1779857116794,32.9,75282.72,31.1,-0.61629,0.00017,26.64474]
[1779857118016,32.9,75285.92,31.1,-0.61576,0.00017,26.65681]
[1779857118501,32.9,75296.45,31.1,-0.61401,0.00017,26.69622]
[1779857120380,32.89,75305.03,31.1,-0.61259,0.00017,26.72788]
[1779857120948,32.89,75309.82,31.1,-0.61179,0.00017,26.74548]
[1779857125984,32.89,75311.9,31.1,-0.61146,0.00017,26.75274]
[1779857131019,32.88,75312.26,31.1,-0.61143,0.00017,26.75046]
[1779857136056,32.88,75315.14,31.1,-0.61097,0.00017,26.76061]
[1779857139615,32.88,75314.89,31.1,-0.61102,0.00017,26.75955]
[1779857139652,32.88,75314.89,31.1,-0.61102,0.00017,26.75955]
[1779857141654,32.88,75318.02,31.1,-0.6105,0.00017,26.77078]
[1779857141658,32.87,75320.68,31.1,-0.61007,0.00017,26.78026]
[1779857142099,32.87,75325.48,31.1,-0.60926,0.00017,26.79757]
[1779857147133,32.87,75327.62,31.1,-0.60893,0.00017,26.80486]
[1779857148140,32.87,75322.77,31.1,-0.60974,0.00017,26.78734]
[1779857150154,32.86,75327.53,31.1,-0.60895,0.00017,26.80432]
[1779857153550,32.86,75327.66,31.1,-0.60894,0.00017,26.80463]
[1779857154605,32.86,75336.93,31.1,-0.6074,0.00017,26.83746]
[1779857157204,32.85,75340.18,31.1,-0.60687,0.00017,26.84866]
[1779857160539,32.85,75339.97,31.1,-0.60691,0.00017,26.84779]
[1779857161232,32.85,75333.95,31.1,-0.60792,0.00017,26.82636]
[1779857165261,32.85,75338.49,31.1,-0.60717,0.00017,26.84242]
[1779857170296,32.85,75340.64,31.1,-0.60681,0.00017,26.84992]
[1779857175406,32.85,75339.51,31.1,-0.60701,0.00017,26.84583]
[1779857176316,32.85,75339.65,31.1,-0.60698,0.00017,26.84631]
[1779857177243,32.85,75340.64,31.1,-0.60682,0.00017,26.84978]
[1779857177498,32.85,75340.64,31.1,-0.60682,0.00017,26.84978]
[1779857178529,32.85,75342.11,31.1,-0.60657,0.00017,26.85495]
[1779857184394,32.84,75347.92,31.1,-0.60561,0.00017,26.87513]
[1779857187415,32.84,75354.15,31.1,-0.60457,0.00017,26.8967]
[1779857189496,32.84,75354.4,31.1,-0.60453,0.00017,26.89752]
[1779857189792,32.84,75354.4,31.1,-0.60453,0.00017,26.89752]
[1779857189598,32.84,75354.61,31.1,-0.6045,0.00017,26.8982]
[1779857191431,32.84,75356.96,31.1,-0.60411,0.00017,26.90629]
[1779857191443,32.84,75357.1,31.1,-0.6041,0.00017,26.90351]
[1779857196478,32.83,75355.43,31.1,-0.60439,0.00017,26.8975]
[1779857201513,32.84,75355.22,31.1,-0.60441,0.00017,26.89698]
[1779857203526,32.84,75350.19,31.1,-0.60525,0.00017,26.87958]
[1779857208561,32.84,75347.3,31.1,-0.60573,0.00017,26.86971]
[1779857213597,32.85,75347.87,31.1,-0.60562,0.00017,26.87194]
[1779857218633,32.85,75347.83,31.1,-0.60561,0.00017,26.87203]
[1779857223668,32.85,75347.76,31.1,-0.60561,0.00017,26.87201]
[1779857228703,32.86,75347.94,31.1,-0.60557,0.00017,26.87287]
[1779857233738,32.86,75351.16,31.1,-0.60502,0.00017,26.88431]
[1779857239780,32.86,75351.11,31.1,-0.60501,0.00017,26.88437]
[1779857244815,32.87,75351.17,31.1,-0.60499,0.00017,26.88478]
[1779857249850,32.87,75350.43,31.1,-0.60511,0.00017,26.8824]
[1779857254885,32.87,75350.92,31.1,-0.60503,0.00017,26.88109]
[1779857259920,32.88,75351.24,31.1,-0.60496,0.00017,26.8824]
[1779857264954,32.88,75349.99,31.1,-0.60516,0.00017,26.87825]
[1779857269990,32.88,75350.67,31.1,-0.60504,0.00017,26.88082]
[1779857274345,32.88,75354.03,31.1,-0.60447,0.00017,26.89259]
[1779857274433,32.89,75354.13,31.1,-0.60445,0.00017,26.893]
[1779857280060,32.89,75361.1,31.1,-0.60327,0.00017,26.9172]
[1779857285095,32.89,75365.1,31.1,-0.60259,0.00017,26.93101]
[1779857290130,32.89,75367.06,31.1,-0.60225,0.00017,26.93779]
[1779857295165,32.89,75370.69,31.1,-0.60164,0.00017,26.95017]
[1779857300200,32.89,75370.09,31.1,-0.60173,0.00017,26.94821]
[1779857305235,32.9,75368.6,31.1,-0.60198,0.00017,26.94322]
[1779857310270,32.9,75364.37,31.1,-0.60269,0.00017,26.9289]
[1779857312337,32.9,75362.8,31.1,-0.60296,0.00017,26.92037]
[1779857312418,32.9,75361.21,31.1,-0.60323,0.00017,26.91495]
[1779857313291,32.9,75354.65,31.1,-0.60433,0.00017,26.89239]
[1779857318328,32.9,75351.99,31.1,-0.60477,0.00017,26.88332]
[1779857323365,32.9,75353.27,31.1,-0.60454,0.00017,26.88792]
[1779857328400,32.91,75353.33,31.1,-0.60452,0.00017,26.88832]
[1779857333435,32.91,75354.65,31.1,-0.60429,0.00017,26.89303]
[1779857334198,32.91,75354.65,31.1,-0.60429,0.00017,26.89303]
[1779857334442,32.91,75354.18,31.1,-0.60437,0.00017,26.89144]
[1779857339477,32.91,75355.5,31.1,-0.60414,0.00017,26.89613]
[1779857344512,32.91,75355.61,31.1,-0.60412,0.00017,26.89663]
[1779857349547,32.91,75358.6,31.1,-0.60361,0.00017,26.90706]
[1779857354582,32.92,75360.1,31.1,-0.60335,0.00017,26.91234]
[1779857356595,32.92,75364.47,31.1,-0.60261,0.00017,26.92732]
[1779857361631,32.92,75367.62,31.1,-0.60208,0.00017,26.93809]
[1779857364910,32.92,75373.64,31.1,-0.60107,0.00017,26.95844]
[1779857367020,32.92,75373.72,31.1,-0.60105,0.00017,26.95871]
[1779857367030,32.92,75373.72,31.1,-0.60105,0.00017,26.95871]
[1779857367673,32.92,75380.32,31.1,-0.59995,0.00017,26.98079]
[1779857372710,32.92,75383.77,31.1,-0.59938,0.00017,26.98898]
[1779857374973,32.92,75383.85,31.1,-0.59937,0.00017,26.98923]
[1779857384793,32.91,75382.68,31.1,-0.59958,0.00017,26.98515]
[1779857390883,32.91,75385.64,31.1,-0.59908,0.00017,26.99488]
[1779857391842,32.91,75391.56,31.1,-0.59809,0.00017,27.01431]
[1779857393040,32.91,75391.79,31.1,-0.59805,0.00017,27.01503]
[1779857393459,32.91,75391.79,31.1,-0.59805,0.00017,27.01503]
[1779857394195,32.91,75391.77,31.1,-0.59806,0.00017,27.01494]
[1779857395513,32.91,75391.77,31.1,-0.59806,0.00017,27.01494]
[1779857400905,32.91,75394.22,31.1,-0.59766,0.00017,27.02275]
[1779857405410,32.91,75390.67,31.1,-0.59826,0.00017,27.01101]
[1779857406947,32.9,75384.96,31.1,-0.59923,0.00017,26.99214]
[1779857411982,32.9,75383.68,31.1,-0.59944,0.00017,26.98785]
[1779857415008,32.9,75388.72,31.1,-0.5986,0.00017,27.00448]
[1779857422053,32.9,75389.48,31.1,-0.59848,0.00017,27.00685]
[1779857427857,32.9,75387.03,31.1,-0.59889,0.00017,26.99873]
[1779857433809,32.9,75387.58,31.1,-0.59882,0.00017,26.99727]
[1779857435046,32.9,75387.59,31.1,-0.59882,0.00017,26.99729]
[1779857435147,32.9,75393.03,31.1,-0.5979,0.00017,27.01515]
[1779857437322,32.9,75394.55,31.1,-0.59764,0.00017,27.02011]
[1779857440251,32.9,75394.9,31.1,-0.59759,0.00017,27.02123]
[1779857446225,32.89,75394.8,31.1,-0.59762,0.00017,27.02068]
[1779857451400,32.89,75399.09,31.1,-0.5969,0.00017,27.03453]
[1779857452419,32.89,75401.2,31.1,-0.59655,0.00017,27.04134]
[1779857455394,32.89,75405.83,31.1,-0.59577,0.00017,27.05618]
[1779857459025,32.89,75407.59,31.1,-0.59548,0.00017,27.06177]
[1779857459064,32.89,75407.59,31.1,-0.59548,0.00017,27.06177]
[1779857459083,32.89,75409.31,31.1,-0.59519,0.00017,27.06725]
[1779857459356,32.89,75409.31,31.1,-0.59519,0.00017,27.06725]
[1779857459580,32.89,75409.31,31.1,-0.59519,0.00017,27.06725]
[1779857461544,32.88,75416.36,31.1,-0.59401,0.00017,27.08947]
[1779857461568,32.88,75416.36,31.1,-0.59401,0.00017,27.08947]
[1779857461656,32.88,75416.36,31.1,-0.59401,0.00017,27.08947]
[1779857461758,32.86,75419.3,31.1,-0.59359,0.00017,27.09753]
[1779857462533,32.86,75425.75,31.1,-0.5925,0.00017,27.11778]
[1779857464730,32.82,75430.66,31.1,-0.5918,0.00017,27.13087]
[1779857468144,32.77,75435.0,31.1,-0.59121,0.00017,27.14211]
[1779857474421,32.7,75441.16,31.1,-0.59038,0.00017,27.15753]
[1779857477369,32.66,75445.55,31.1,-0.58976,0.00017,27.16906]
[1779857479409,32.65,75452.6,31.1,-0.5886,0.00017,27.18986]
[1779857480849,32.63,75456.43,31.1,-0.58799,0.00017,27.20073]
[1779857481473,32.6,75464.22,31.1,-0.58675,0.00017,27.2226]
[1779857485719,32.54,75467.75,31.1,-0.58633,0.00017,27.23033]
[1779857490536,32.47,75462.87,31.1,-0.58736,0.00017,27.21279]
[1779857495571,32.38,75465.45,31.1,-0.5872,0.00017,27.21316]
[1779857500606,32.31,75467.57,31.1,-0.58705,0.00017,27.21629]
[1779857505641,32.28,75463.87,31.1,-0.58778,0.00017,27.20367]
[1779857510676,32.28,75460.83,31.1,-0.58832,0.00017,27.19413]
[1779857514704,32.27,75467.01,31.1,-0.58727,0.00017,27.21269]
[1779857519739,32.25,75467.07,31.1,-0.58731,0.00017,27.21204]
[1779857524784,32.25,75467.11,31.1,-0.58732,0.00017,27.21188]
[1779857529815,32.24,75465.27,31.1,-0.58766,0.00017,27.20603]
[1779857532837,32.24,75469.76,31.1,-0.58689,0.00017,27.2195]
[1779857537872,32.24,75467.71,31.1,-0.58725,0.00017,27.21317]
[1779857542907,32.23,75468.0,31.1,-0.58721,0.00017,27.21391]
[1779857547942,32.23,75463.87,31.1,-0.58794,0.00017,27.20118]
[1779857552977,32.23,75463.28,31.1,-0.58807,0.00017,27.19595]
[1779857558013,32.22,75465.9,31.1,-0.58763,0.00017,27.20367]
[1779857563047,32.21,75467.69,31.1,-0.58734,0.00017,27.20883]
[1779857568083,32.21,75466.59,31.1,-0.58755,0.00017,27.20523]
[1779857573118,32.2,75457.23,31.1,-0.58918,0.00017,27.17634]
[1779857573421,32.2,75457.23,31.1,-0.58918,0.00017,27.17634]
[1779857573480,32.2,75457.23,31.1,-0.58918,0.00017,27.17634]
[1779857574125,32.2,75441.84,31.1,-0.59184,0.00017,27.12825]
[1779857575132,32.2,75442.64,31.1,-0.59171,0.00017,27.13075]
[1779857580167,32.2,75443.65,31.1,-0.59154,0.00017,27.13378]
[1779857582182,32.2,75449.29,31.1,-0.59057,0.00017,27.15145]
[1779857586498,32.2,75445.21,31.1,-0.59128,0.00017,27.13864]
[1779857590798,32.2,75444.82,31.1,-0.59134,0.00017,27.13741]
[1779857597290,32.2,75445.5,31.1,-0.59123,0.00017,27.13953]
[1779857602003,32.2,75445.5,31.1,-0.59123,0.00017,27.13952]
[1779857602009,32.2,75445.5,31.1,-0.59123,0.00017,27.13952]
[1779857603286,32.2,75449.83,31.1,-0.59048,0.00017,27.15308]
[1779857609151,32.2,75452.87,31.1,-0.58995,0.00017,27.16265]
[1779857613756,32.2,75450.51,31.1,-0.59036,0.00017,27.15222]
[1779857619448,32.2,75457.26,31.1,-0.5892,0.00017,27.1731]
[1779857622471,32.2,75463.71,31.1,-0.58808,0.00017,27.19282]
[1779857627506,32.2,75459.88,31.1,-0.58875,0.00017,27.18113]
[1779857632541,32.2,75456.51,31.1,-0.58932,0.00017,27.17084]
[1779857638584,32.2,75457.53,31.1,-0.58914,0.00017,27.17411]
[1779857642096,32.2,75458.15,31.1,-0.58903,0.00017,27.17605]
[1779857644583,32.21,75461.16,31.1,-0.58851,0.00017,27.18535]
[1779857645633,32.21,75467.53,31.1,-0.5874,0.00017,27.20478]
[1779857650672,32.21,75469.55,31.1,-0.58704,0.00017,27.21106]
[1779857651351,32.21,75469.55,31.1,-0.58704,0.00017,27.21106]
[1779857655714,32.21,75472.22,31.1,-0.58657,0.00017,27.21922]
[1779857655756,32.21,75472.22,31.1,-0.58657,0.00017,27.21922]
[1779857655857,32.21,75472.22,31.1,-0.58657,0.00017,27.21922]
[1779857655905,32.21,75472.22,31.1,-0.58657,0.00017,27.21922]
[1779857656092,32.21,75471.64,31.1,-0.58667,0.00017,27.21753]
[1779857656888,32.21,75478.19,31.1,-0.58553,0.00017,27.23715]
[1779857658204,32.21,75478.19,31.1,-0.58553,0.00017,27.23715]
[1779857658958,32.21,75481.57,31.1,-0.58495,0.00017,27.2472]
[1779857659231,32.21,75481.57,31.1,-0.58495,0.00017,27.2472]
[1779857663062,32.22,75483.38,31.1,-0.58463,0.00017,27.25259]
[1779857663080,32.22,75483.38,31.1,-0.58463,0.00017,27.25259]
[1779857663120,32.22,75483.85,31.1,-0.58455,0.00017,27.25401]
[1779857668798,32.22,75485.48,31.1,-0.58424,0.00017,27.25909]
[1779857673048,32.23,75485.89,31.1,-0.58417,0.00017,27.25726]
[1779857673092,32.23,75484.85,31.1,-0.58435,0.00017,27.25425]
[1779857675377,32.23,75483.38,31.1,-0.5846,0.00017,27.24996]
[1779857675876,32.23,75483.38,31.1,-0.5846,0.00017,27.24996]
[1779857676571,32.23,75481.62,31.1,-0.58491,0.00017,27.24477]
[1779857682896,32.23,75481.65,31.1,-0.5849,0.00017,27.24494]
[1779857684964,32.23,75481.49,31.1,-0.58492,0.00017,27.24448]
[1779857685065,32.23,75480.91,31.1,-0.58502,0.00017,27.24277]
[1779857685377,32.23,75480.91,31.1,-0.58502,0.00017,27.24277]
[1779857687943,32.23,75485.37,31.1,-0.58425,0.00017,27.25593]
[1779857687991,32.23,75485.37,31.1,-0.58425,0.00017,27.25593]
[1779857688044,32.23,75484.8,31.1,-0.58435,0.00017,27.25426]
[1779857689426,32.23,75484.03,31.1,-0.58448,0.00017,27.25202]
[1779857690567,32.23,75484.13,31.1,-0.58446,0.00017,27.25232]
[1779857690575,32.23,75484.13,31.1,-0.58446,0.00017,27.25232]
[1779857690598,32.23,75484.13,31.1,-0.58446,0.00017,27.25232]
[1779857690651,32.23,75484.13,31.1,-0.58446,0.00017,27.25232]
[1779857691230,32.23,75484.13,31.1,-0.58446,0.00017,27.25232]
[1779857691331,32.23,75486.16,31.1,-0.58411,0.00017,27.25829]
[1779857692601,32.23,75488.05,31.1,-0.58378,0.00017,27.26382]
[1779857693457,32.23,75487.37,31.1,-0.5839,0.00017,27.26183]
[1779857693973,32.23,75486.73,31.1,-0.58401,0.00017,27.25996]
[1779857695133,32.23,75486.73,31.1,-0.58401,0.00017,27.25996]
[1779857695462,32.23,75484.19,31.1,-0.58445,0.00017,27.25251]
[1779857701023,32.23,75483.75,31.1,-0.58453,0.00017,27.25125]
[1779857701655,32.23,75483.75,31.1,-0.58453,0.00017,27.25125]
[1779857701763,32.23,75483.75,31.1,-0.58453,0.00017,27.25125]
[1779857703116,32.23,75480.63,31.1,-0.58507,0.00017,27.24204]
[1779857705050,32.23,75471.72,31.1,-0.5866,0.00017,27.21552]
[1779857710086,32.24,75468.97,31.1,-0.58707,0.00017,27.20737]
[1779857713373,32.24,75468.47,31.1,-0.58715,0.00017,27.20596]
[1779857714114,32.24,75468.16,31.1,-0.5872,0.00017,27.20506]
[1779857714575,32.24,75468.16,31.1,-0.5872,0.00017,27.20506]
[1779857720156,32.25,75468.23,31.1,-0.58717,0.00017,27.20564]
[1779857725191,32.25,75471.11,31.1,-0.58665,0.00017,27.21462]
[1779857730226,32.26,75469.83,31.1,-0.58685,0.00017,27.21103]
[1779857735261,32.27,75468.51,31.1,-0.58707,0.00017,27.20414]
[1779857740295,32.27,75468.26,31.1,-0.5871,0.00017,27.20366]
[1779857745331,32.28,75466.49,31.1,-0.58739,0.00017,27.19859]
[1779857748218,32.28,75466.71,31.1,-0.58734,0.00017,27.19937]
[1779857748354,32.28,75469.07,31.1,-0.58693,0.00017,27.20654]
[1779857748481,32.28,75469.07,31.1,-0.58693,0.00017,27.20654]
[1779857750479,32.28,75472.66,31.1,-0.58631,0.00017,27.21739]
[1779857750979,32.28,75472.66,31.1,-0.58631,0.00017,27.21739]
[1779857759431,32.29,75476.26,31.1,-0.58566,0.00017,27.22852]
[1779857761557,32.29,75477.12,31.1,-0.58551,0.00017,27.23112]
[1779857766480,32.3,75484.11,31.1,-0.58429,0.00017,27.25186]
[1779857772175,32.3,75483.61,31.1,-0.58438,0.00017,27.25042]
[1779857777703,32.3,75484.38,31.1,-0.58424,0.00017,27.25272]
[1779857783600,32.3,75481.21,31.1,-0.58478,0.00017,27.24347]
[1779857788635,32.3,75481.68,31.1,-0.5847,0.00017,27.24491]
[1779857793670,32.3,75481.42,31.1,-0.58475,0.00017,27.24102]
[1779857798801,32.3,75479.31,31.1,-0.58511,0.00017,27.23484]
[1779857803550,32.3,75478.81,31.1,-0.58519,0.00017,27.23346]
[1779857803740,32.3,75473.02,31.1,-0.58619,0.00017,27.21626]
[1779857807555,32.31,75471.86,31.1,-0.58638,0.00017,27.21288]
[1779857813810,32.31,75474.72,31.1,-0.58588,0.00017,27.22156]
[1779857818845,32.31,75475.78,31.1,-0.58569,0.00017,27.22482]
[1779857822075,32.31,75475.91,31.1,-0.58567,0.00017,27.22524]
[1779857822574,32.31,75475.15,31.1,-0.5858,0.00017,27.22302]
[1779857827581,32.31,75474.25,31.1,-0.58595,0.00017,27.22042]
[1779857827581,32.31,75474.25,31.1,-0.58595,0.00017,27.22042]
[1779857830082,32.32,75472.81,31.1,-0.58619,0.00017,27.21618]
[1779857835964,32.32,75473.69,31.1,-0.58603,0.00017,27.21896]
[1779857840999,32.32,75474.69,31.1,-0.58585,0.00017,27.22203]
[1779857847041,32.32,75475.58,31.1,-0.58569,0.00017,27.22479]
[1779857852076,32.33,75475.41,31.1,-0.58572,0.00017,27.22119]
[1779857852636,32.33,75475.41,31.1,-0.58572,0.00017,27.22119]
[1779857852982,32.33,75475.41,31.1,-0.58572,0.00017,27.22119]
[1779857853699,32.33,75474.16,31.1,-0.58594,0.00017,27.21749]
[1779857854210,32.33,75469.18,31.1,-0.5868,0.00017,27.20261]
[1779857855614,32.33,75468.91,31.1,-0.58684,0.00017,27.20183]
[1779857859119,32.33,75470.34,31.1,-0.58659,0.00017,27.2062]
[1779857862622,32.33,75470.51,31.1,-0.58655,0.00017,27.2068]
[1779857868188,32.33,75471.1,31.1,-0.58644,0.00017,27.2087]
[1779857875237,32.34,75471.07,31.1,-0.58644,0.00017,27.20876]
[1779857880272,32.34,75471.04,31.1,-0.58644,0.00017,27.20877]
[1779857885306,32.34,75472.22,31.1,-0.58623,0.00017,27.2124]
[1779857890342,32.34,75473.79,31.1,-0.58595,0.00017,27.21716]
[1779857895377,32.35,75474.0,31.1,-0.58591,0.00017,27.21787]
[1779857901419,32.35,75474.04,31.1,-0.5859,0.00017,27.21808]
[1779857906454,32.35,75475.55,31.1,-0.58563,0.00017,27.22264]
[1779857912497,32.35,75475.63,31.1,-0.58562,0.00017,27.21977]
[1779857917533,32.35,75476.62,31.1,-0.58545,0.00017,27.22278]
[1779857917902,32.35,75476.62,31.1,-0.58545,0.00017,27.22278]
[1779857923575,32.35,75476.15,31.1,-0.58552,0.00017,27.22146]
[1779857928610,32.36,75476.62,31.1,-0.58544,0.00017,27.22293]
[1779857933645,32.36,75476.55,31.1,-0.58544,0.00017,27.22279]
[1779857938681,32.36,75476.76,31.1,-0.5854,0.00017,27.22348]
[1779857941701,32.36,75484.74,31.1,-0.58402,0.00017,27.24702]
[1779857943235,32.36,75484.74,31.1,-0.58402,0.00017,27.24702]
[1779857943557,32.36,75484.74,31.1,-0.58402,0.00017,27.24702]
[1779857943716,32.36,75488.9,31.1,-0.5833,0.00017,27.25917]
[1779857948751,32.36,75491.4,31.1,-0.58286,0.00017,27.26649]
[1779857953786,32.37,75491.04,31.1,-0.58292,0.00017,27.26554]
[1779857958821,32.37,75490.0,31.1,-0.58309,0.00017,27.26263]
[1779857963856,32.37,75489.67,31.1,-0.58314,0.00017,27.26177]
[1779857965878,32.37,75489.35,31.1,-0.58319,0.00017,27.26087]
[1779857965950,32.37,75489.3,31.1,-0.5832,0.00017,27.26074]
[1779857968271,32.37,75489.16,31.1,-0.58323,0.00017,27.26031]
[1779857968299,32.37,75489.16,31.1,-0.58323,0.00017,27.26031]
[1779857968302,32.37,75489.16,31.1,-0.58323,0.00017,27.26031]
[1779857968413,32.37,75489.16,31.1,-0.58323,0.00017,27.26031]
[1779857968422,32.37,75489.16,31.1,-0.58323,0.00017,27.26031]
[1779857968892,32.37,75483.68,31.1,-0.58418,0.00017,27.24431]
[1779857969899,32.37,75476.12,31.1,-0.58548,0.00017,27.22209]
[1779857971067,32.37,75476.12,31.1,-0.58548,0.00017,27.22209]
[1779857971169,32.37,75474.98,31.1,-0.58568,0.00017,27.21559]
[1779857974994,32.37,75472.26,31.1,-0.58615,0.00017,27.20759]
[1779857975280,32.37,75472.26,31.1,-0.58615,0.00017,27.20759]
[1779857980976,32.38,75468.74,31.1,-0.58675,0.00017,27.19713]
[1779857990317,32.37,75468.58,31.1,-0.58678,0.00017,27.19664]
[1779857996412,32.37,75465.39,31.1,-0.58733,0.00017,27.18701]
[1779858000180,32.37,75464.58,31.1,-0.58747,0.00017,27.18457]
[1779858001807,32.37,75465.41,31.1,-0.58733,0.00017,27.18708]
[1779858003050,32.37,75466.78,31.1,-0.58709,0.00017,27.19121]
[1779858003310,32.37,75466.78,31.1,-0.58709,0.00017,27.19121]
[1779858003413,32.37,75466.78,31.1,-0.58709,0.00017,27.19121]
[1779858009174,32.38,75465.07,31.1,-0.58738,0.00017,27.18612]
[1779858014325,32.38,75465.76,31.1,-0.58726,0.00017,27.18823]
[1779858017470,32.38,75465.79,31.1,-0.58725,0.00017,27.18834]
[1779858017558,32.38,75465.74,31.1,-0.58726,0.00017,27.1882]
[1779858019709,32.38,75466.6,31.1,-0.58711,0.00017,27.19079]
[1779858019793,32.38,75466.6,31.1,-0.58711,0.00017,27.19079]
[1779858020251,32.38,75471.77,31.1,-0.58622,0.00017,27.20628]
[1779858021258,32.38,75476.59,31.1,-0.58539,0.00017,27.22059]
[1779858026580,32.38,75478.06,31.1,-0.58514,0.00017,27.22488]
[1779858027300,32.38,75483.21,31.1,-0.58425,0.00017,27.24003]
[1779858028171,32.38,75483.21,31.1,-0.58425,0.00017,27.24003]
[1779858029540,32.38,75484.59,31.1,-0.58401,0.00017,27.24408]
[1779858030364,32.38,75488.93,31.1,-0.58326,0.00017,27.25671]
[1779858032335,32.38,75496.61,31.1,-0.58194,0.00017,27.27565]
[1779858037370,32.38,75494.38,31.1,-0.58233,0.00017,27.26931]
[1779858042406,32.38,75494.89,31.1,-0.58224,0.00017,27.27081]
[1779858047440,32.38,75493.87,31.1,-0.58241,0.00017,27.26792]
[1779858052475,32.38,75491.06,31.1,-0.58289,0.00017,27.25989]
[1779858057510,32.38,75489.71,31.1,-0.58312,0.00017,27.25608]
[1779858062546,32.39,75484.93,31.1,-0.58394,0.00017,27.24229]
[1779858067581,32.39,75478.42,31.1,-0.58505,0.00017,27.22334]
[1779858071754,32.39,75476.45,31.1,-0.58538,0.00017,27.21767]
[1779858072212,32.39,75476.45,31.1,-0.58538,0.00017,27.21767]
[1779858076875,32.39,75475.39,31.1,-0.58556,0.00017,27.21456]
[1779858076970,32.39,75475.39,31.1,-0.58556,0.00017,27.21456]
[1779858077652,32.39,75475.26,31.1,-0.58558,0.00017,27.21418]
[1779858078663,32.39,75475.26,31.1,-0.58558,0.00017,27.21418]
[1779858079929,32.39,75483.07,31.1,-0.58424,0.00017,27.23717]
[1779858079955,32.39,75483.07,31.1,-0.58424,0.00017,27.23717]
[1779858080673,32.39,75486.17,31.1,-0.5837,0.00017,27.2462]
[1779858086717,32.39,75482.12,31.1,-0.5844,0.00017,27.23437]
[1779858091755,32.39,75482.39,31.1,-0.58436,0.00017,27.23204]
[1779858094264,32.39,75485.19,31.1,-0.58388,0.00017,27.24022]
[1779858094366,32.39,75486.36,31.1,-0.58368,0.00017,27.24363]
[1779858095226,32.39,75486.36,31.1,-0.58368,0.00017,27.24363]
[1779858095263,32.39,75485.01,31.1,-0.58391,0.00017,27.23967]
[1779858100818,32.39,75485.47,31.1,-0.58383,0.00017,27.24104]
[1779858105229,32.39,75482.82,31.1,-0.58429,0.00017,27.23332]
[1779858105319,32.39,75482.99,31.1,-0.58426,0.00017,27.23383]
[1779858106710,32.39,75482.99,31.1,-0.58426,0.00017,27.23383]
[1779858108650,32.4,75483.29,31.1,-0.5842,0.00017,27.23471]
[1779858109297,32.4,75483.89,31.1,-0.5841,0.00017,27.23647]
[1779858109398,32.4,75484.41,31.1,-0.58401,0.00017,27.23799]
[1779858114916,32.4,75484.44,31.1,-0.584,0.00017,27.2381]
[1779858119951,32.4,75486.2,31.1,-0.5837,0.00017,27.24322]
[1779858124986,32.4,75489.4,31.1,-0.58315,0.00017,27.25249]
[1779858125993,32.4,75495.09,31.1,-0.58217,0.00017,27.26886]
[1779858127244,32.4,75495.09,31.1,-0.58217,0.00017,27.26886]
[1779858127594,32.4,75495.09,31.1,-0.58217,0.00017,27.26886]
[1779858128635,32.4,75496.82,31.1,-0.58187,0.00017,27.27382]
[1779858133727,32.4,75497.72,31.1,-0.58171,0.00017,27.27641]
[1779858133802,32.4,75498.19,31.1,-0.58163,0.00017,27.27776]
[1779858133879,32.4,75498.19,31.1,-0.58163,0.00017,27.27776]
[1779858134115,32.4,75508.27,31.1,-0.57989,0.00017,27.30618]
[1779858135561,32.4,75508.27,31.1,-0.57989,0.00017,27.30618]
[1779858135570,32.4,75508.27,31.1,-0.57989,0.00017,27.30618]
[1779858135583,32.4,75508.27,31.1,-0.57989,0.00017,27.30618]
[1779858135685,32.4,75516.07,31.1,-0.57854,0.00017,27.32781]
[1779858136750,32.4,75516.07,31.1,-0.57854,0.00017,27.32781]
[1779858137083,32.4,75513.42,31.1,-0.579,0.00017,27.3205]
[1779858142118,32.4,75516.25,31.1,-0.57851,0.00017,27.32834]
[1779858147153,32.4,75517.86,31.1,-0.57823,0.00017,27.3328]
[1779858149645,32.4,75518.08,31.1,-0.57819,0.00017,27.33341]
[1779858149658,32.4,75518.08,31.1,-0.57819,0.00017,27.33341]
[1779858150570,32.4,75518.54,31.1,-0.57811,0.00017,27.33469]
[1779858150582,32.4,75518.54,31.1,-0.57811,0.00017,27.33469]
[1779858152224,32.4,75524.55,31.1,-0.57708,0.00017,27.34791]
[1779858152260,32.4,75524.55,31.1,-0.57708,0.00017,27.34791]
[1779858155209,32.4,75519.62,31.1,-0.57792,0.00017,27.33456]
[1779858160244,32.4,75521.59,31.1,-0.57758,0.00017,27.33999]
[1779858165279,32.4,75522.65,31.1,-0.57739,0.00017,27.34295]
[1779858172328,32.42,75522.52,31.1,-0.57738,0.00017,27.34309]
[1779858177363,32.42,75522.33,31.1,-0.5774,0.00017,27.34273]
[1779858182394,32.42,75521.95,31.1,-0.57746,0.00017,27.34173]
[1779858182482,32.42,75521.95,31.1,-0.57746,0.00017,27.34173]
[1779858182553,32.42,75519.9,31.1,-0.57781,0.00017,27.33614]
[1779858183407,32.42,75507.21,31.1,-0.58001,0.00017,27.30108]
[1779858184289,32.42,75507.21,31.1,-0.58001,0.00017,27.30108]
[1779858186734,32.43,75505.9,31.1,-0.58022,0.00017,27.29753]
[1779858192618,32.43,75503.0,31.1,-0.58073,0.00017,27.28935]
[1779858193223,32.43,75500.69,31.1,-0.58112,0.00017,27.28283]
[1779858193491,32.43,75500.69,31.1,-0.58112,0.00017,27.28283]
[1779858195876,32.43,75494.32,31.1,-0.58222,0.00017,27.26473]
[1779858199518,32.43,75503.78,31.1,-0.58059,0.00017,27.29161]
[1779858204554,32.43,75502.21,31.1,-0.58086,0.00017,27.28719]
[1779858206569,32.43,75506.92,31.1,-0.58005,0.00017,27.30042]
[1779858211489,32.43,75506.29,31.1,-0.58016,0.00017,27.29864]
[1779858212222,32.43,75506.25,31.1,-0.58017,0.00017,27.29535]
[1779858213196,32.43,75506.25,31.1,-0.58017,0.00017,27.29535]
[1779858218653,32.43,75504.1,31.1,-0.58054,0.00017,27.2893]
[1779858223688,32.43,75506.33,31.1,-0.58016,0.00017,27.29554]
[1779858228723,32.43,75504.0,31.1,-0.58056,0.00017,27.28898]
[1779858233758,32.43,75505.44,31.1,-0.58032,0.00017,27.29302]
[1779858236852,32.43,75506.01,31.1,-0.58022,0.00017,27.29462]
[1779858246849,32.42,75510.17,31.1,-0.5795,0.00017,27.30618]
[1779858247856,32.42,75515.67,31.1,-0.57855,0.00017,27.32139]
[1779858249284,32.42,75516.51,31.1,-0.57841,0.00017,27.32371]
[1779858249786,32.42,75516.51,31.1,-0.57841,0.00017,27.32371]
[1779858249870,32.42,75520.55,31.1,-0.57771,0.00017,27.33478]
[1779858250068,32.42,75520.55,31.1,-0.57771,0.00017,27.33478]
[1779858250081,32.42,75520.55,31.1,-0.57771,0.00017,27.33478]
[1779858250089,32.42,75520.55,31.1,-0.57771,0.00017,27.33478]
[1779858250376,32.42,75520.55,31.1,-0.57771,0.00017,27.33478]
[1779858250877,32.42,75519.24,31.1,-0.57794,0.00017,27.33119]
[1779858250994,32.42,75519.24,31.1,-0.57794,0.00017,27.33119]
[1779858251884,32.42,75521.08,31.1,-0.57762,0.00017,27.33621]
[1779858255473,32.42,75522.22,31.1,-0.57742,0.00017,27.33931]
[1779858260164,32.42,75522.43,31.1,-0.57739,0.00017,27.33989]
[1779858265988,32.42,75520.59,31.1,-0.5777,0.00017,27.33488]
[1779858271023,32.42,75520.28,31.1,-0.57777,0.00017,27.33085]
[1779858276058,32.42,75520.0,31.1,-0.57782,0.00017,27.33008]
[1779858281093,32.42,75520.41,31.1,-0.57775,0.00017,27.33119]
[1779858286128,32.42,75520.5,31.1,-0.57773,0.00017,27.33142]
[1779858291162,32.42,75521.25,31.1,-0.5776,0.00017,27.33346]
[1779858296198,32.42,75521.2,31.1,-0.57761,0.00017,27.33333]
[1779858301233,32.42,75521.71,31.1,-0.57752,0.00017,27.33472]
[1779858306268,32.42,75521.66,31.1,-0.57753,0.00017,27.33459]
[1779858307923,32.42,75521.66,31.1,-0.57753,0.00017,27.33459]
[1779858313317,32.42,75524.32,31.1,-0.57707,0.00017,27.34182]
[1779858318352,32.42,75524.77,31.1,-0.57699,0.00017,27.34306]
[1779858320095,32.42,75525.09,31.1,-0.57694,0.00017,27.34393]
[1779858321192,32.42,75526.2,31.1,-0.57674,0.00017,27.34694]
[1779858321382,32.42,75526.2,31.1,-0.57674,0.00017,27.34694]
[1779858323313,32.42,75523.91,31.1,-0.57714,0.00017,27.34076]
[1779858323468,32.43,75522.37,31.1,-0.5774,0.00017,27.33659]
[1779858326896,32.43,75520.25,31.1,-0.57777,0.00017,27.33084]
[1779858326925,32.43,75520.25,31.1,-0.57777,0.00017,27.33084]
[1779858326997,32.43,75519.85,31.1,-0.57783,0.00017,27.32977]
[1779858328893,32.43,75521.33,31.1,-0.57758,0.00017,27.33381]
[1779858337484,32.43,75521.54,31.1,-0.57755,0.00017,27.33117]
[1779858342520,32.43,75524.49,31.1,-0.57705,0.00017,27.33918]
[1779858347555,32.42,75519.66,31.1,-0.57788,0.00017,27.32601]
[1779858352590,32.42,75522.21,31.1,-0.57744,0.00017,27.33293]
[1779858357625,32.42,75521.7,31.1,-0.57753,0.00017,27.33153]
[1779858362660,32.42,75520.3,31.1,-0.57778,0.00017,27.32768]
[1779858363234,32.42,75520.3,31.1,-0.57778,0.00017,27.32768]
[1779858363321,32.42,75520.3,31.1,-0.57778,0.00017,27.32768]
[1779858363924,32.42,75520.3,31.1,-0.57778,0.00017,27.32768]
[1779858364026,32.42,75515.5,31.1,-0.57861,0.00017,27.31454]
[1779858369714,32.42,75516.35,31.1,-0.57845,0.00017,27.31694]
[1779858374749,32.43,75514.2,31.1,-0.57882,0.00017,27.31106]
[1779858379361,32.43,75515.6,31.1,-0.57858,0.00017,27.31494]
[1779858379425,32.43,75515.6,31.1,-0.57858,0.00017,27.31495]
[1779858384818,32.43,75513.37,31.1,-0.57896,0.00017,27.30879]
[1779858389854,32.43,75513.24,31.1,-0.57899,0.00017,27.3084]
[1779858394889,32.42,75513.6,31.1,-0.57894,0.00017,27.30619]
[1779858398562,32.42,75515.17,31.1,-0.57867,0.00017,27.31051]
[1779858398698,32.42,75515.17,31.1,-0.57867,0.00017,27.31051]
[1779858398917,32.42,75513.89,31.1,-0.57889,0.00017,27.30698]
[1779858399924,32.42,75506.81,31.1,-0.58011,0.00017,27.2873]
[1779858404959,32.42,75503.27,31.1,-0.58072,0.00017,27.27734]
[1779858405232,32.42,75503.27,31.1,-0.58072,0.00017,27.27734]
[1779858411001,32.42,75502.47,31.1,-0.58086,0.00017,27.27507]
[1779858417043,32.42,75504.11,31.1,-0.58058,0.00017,27.27967]
[1779858422078,32.42,75501.59,31.1,-0.58102,0.00017,27.27256]
[1779858424958,32.42,75501.83,31.1,-0.58098,0.00017,27.27324]
[1779858430134,32.42,75497.98,31.1,-0.58164,0.00017,27.26235]
[1779858435169,32.42,75493.22,31.1,-0.58246,0.00017,27.2488]
[1779858440204,32.43,75492.81,31.1,-0.58252,0.00017,27.24769]
[1779858445239,32.43,75493.25,31.1,-0.58244,0.00017,27.24901]
[1779858450274,32.43,75493.72,31.1,-0.58236,0.00017,27.25042]
[1779858452288,32.43,75501.9,31.1,-0.58096,0.00017,27.27052]
[1779858454097,32.43,75501.9,31.1,-0.58096,0.00017,27.27052]
[1779858460344,32.43,75503.7,31.1,-0.58065,0.00017,27.27558]
[1779858466909,32.43,75503.95,31.1,-0.5806,0.00017,27.27628]
[1779858467021,32.43,75503.95,31.1,-0.5806,0.00017,27.27628]
[1779858467986,32.43,75499.25,31.1,-0.58141,0.00017,27.26301]
[1779858473435,32.43,75497.08,31.1,-0.58179,0.00017,27.25687]
[1779858475697,32.43,75500.67,31.1,-0.58117,0.00017,27.26706]
[1779858478534,32.43,75505.18,31.1,-0.58039,0.00017,27.27978]
[1779858480114,32.43,75505.18,31.1,-0.58039,0.00017,27.27977]
[1779858480509,32.43,75505.12,31.1,-0.5804,0.00017,27.27959]
[1779858486265,32.43,75504.38,31.1,-0.58053,0.00017,27.2775]
[1779858486690,32.43,75504.38,31.1,-0.58053,0.00017,27.2775]
[1779858491571,32.43,75502.85,31.1,-0.58079,0.00017,27.27318]
[1779858492204,32.43,75501.77,31.1,-0.58098,0.00017,27.27013]
[1779858492549,32.43,75501.77,31.1,-0.58098,0.00017,27.27013]
[1779858493130,32.43,75501.77,31.1,-0.58098,0.00017,27.27013]
[1779858495429,32.43,75498.18,31.1,-0.5816,0.00017,27.25996]
[1779858500624,32.43,75504.48,31.1,-0.58051,0.00017,27.27779]
[1779858505659,32.43,75506.11,31.1,-0.58023,0.00017,27.28234]
[1779858506360,32.43,75506.11,31.1,-0.58023,0.00017,27.28234]
[1779858511617,32.43,75505.27,31.1,-0.58038,0.00017,27.27996]
[1779858517743,32.43,75505.18,31.1,-0.5804,0.00017,27.27649]
[1779858519095,32.43,75505.18,31.1,-0.5804,0.00017,27.27649]
[1779858519757,32.43,75510.44,31.1,-0.5795,0.00017,27.29117]
[1779858522777,32.43,75511.79,31.1,-0.57926,0.00017,27.29494]
[1779858524792,32.43,75511.89,31.1,-0.57924,0.00017,27.29523]
[1779858530835,32.43,75513.59,31.1,-0.57895,0.00017,27.29998]
[1779858537884,32.43,75513.36,31.1,-0.57898,0.00017,27.2994]
[1779858542919,32.43,75514.9,31.1,-0.57871,0.00017,27.3037]
[1779858545024,32.43,75515.15,31.1,-0.57867,0.00017,27.3044]
[1779858545949,32.43,75515.01,31.1,-0.57869,0.00017,27.30402]
[1779858547050,32.43,75510.65,31.1,-0.57945,0.00017,27.29197]
[1779858547100,32.43,75510.65,31.1,-0.57945,0.00017,27.29197]
[1779858550112,32.43,75510.25,31.1,-0.57951,0.00017,27.29086]
[1779858556012,32.43,75510.15,31.1,-0.57953,0.00017,27.29059]
[1779858556367,32.43,75510.15,31.1,-0.57953,0.00017,27.29059]
[1779858562054,32.43,75511.16,31.1,-0.57936,0.00017,27.29341]
[1779858568096,32.43,75511.39,31.1,-0.57932,0.00017,27.29406]
[1779858573131,32.43,75511.07,31.1,-0.57938,0.00017,27.29]
[1779858578166,32.43,75511.81,31.1,-0.57925,0.00017,27.29207]
[1779858578615,32.43,75511.81,31.1,-0.57925,0.00017,27.29207]
[1779858580539,32.43,75512.2,31.1,-0.57918,0.00017,27.29316]
[1779858580869,32.43,75512.2,31.1,-0.57918,0.00017,27.29316]
[1779858585218,32.44,75519.46,31.1,-0.57793,0.00017,27.31317]
[1779858586128,32.44,75519.46,31.1,-0.57793,0.00017,27.31317]
[1779858586149,32.44,75519.46,31.1,-0.57793,0.00017,27.31317]
[1779858586172,32.44,75519.46,31.1,-0.57793,0.00017,27.31317]
[1779858586188,32.44,75519.46,31.1,-0.57793,0.00017,27.31317]
[1779858586224,32.44,75521.88,31.1,-0.57751,0.00017,27.31978]
[1779858591258,32.43,75524.95,31.1,-0.57699,0.00017,27.32798]
[1779858596293,32.43,75525.56,31.1,-0.57689,0.00017,27.32948]
[1779858600431,32.43,75525.59,31.1,-0.57689,0.00017,27.32947]
[1779858600528,32.42,75525.61,31.1,-0.57689,0.00017,27.3295]
[1779858603221,32.42,75525.6,31.1,-0.5769,0.00017,27.32941]
[1779858608378,32.43,75522.09,31.1,-0.5775,0.00017,27.31997]
[1779858609411,32.43,75522.09,31.1,-0.5775,0.00017,27.31997]
[1779858609493,32.43,75522.05,31.1,-0.5775,0.00017,27.31988]
[1779858610392,32.43,75514.14,31.1,-0.57887,0.00017,27.29822]
[1779858611957,32.43,75514.14,31.1,-0.57887,0.00017,27.29822]
[1779858613254,32.43,75511.47,31.1,-0.57933,0.00017,27.29085]
[1779858614420,32.43,75503.63,31.1,-0.58068,0.00017,27.26894]
[1779858615467,32.43,75503.63,31.1,-0.58068,0.00017,27.26894]
[1779858619159,32.43,75502.71,31.1,-0.58084,0.00017,27.26634]
[1779858624490,32.43,75502.57,31.1,-0.58087,0.00017,27.26593]
[1779858625366,32.43,75502.57,31.1,-0.58087,0.00017,27.26593]
[1779858626046,32.43,75502.57,31.1,-0.58087,0.00017,27.26593]
[1779858627276,32.43,75502.55,31.1,-0.58087,0.00017,27.26587]
[1779858627511,32.43,75507.97,31.1,-0.57994,0.00017,27.28108]
[1779858628610,32.43,75507.97,31.1,-0.57994,0.00017,27.28108]
[1779858632556,32.43,75508.37,31.1,-0.57988,0.00017,27.27901]
[1779858637486,32.43,75507.82,31.1,-0.57997,0.00017,27.27746]
[1779858642617,32.43,75508.01,31.1,-0.57994,0.00017,27.27798]
[1779858645915,32.43,75508.01,31.1,-0.57994,0.00017,27.27798]
[1779858650126,32.43,75508.01,31.1,-0.57994,0.00017,27.27796]
[1779858650674,32.42,75514.24,31.1,-0.57887,0.00017,27.29525]
[1779858653696,32.43,75519.37,31.1,-0.57798,0.00017,27.30936]
[1779858658731,32.43,75519.96,31.1,-0.57787,0.00017,27.31105]
[1779858660153,32.43,75519.96,31.1,-0.57787,0.00017,27.31105]
[1779858660182,32.43,75520.39,31.1,-0.57779,0.00017,27.31226]
[1779858661238,32.43,75520.39,31.1,-0.57779,0.00017,27.31226]
[1779858661303,32.43,75522.13,31.1,-0.57749,0.00017,27.31701]
[1779858667351,32.43,75517.66,31.1,-0.57826,0.00017,27.30487]
[1779858670290,32.43,75516.58,31.1,-0.57844,0.00017,27.30195]
[1779858671822,32.43,75510.86,31.1,-0.57943,0.00017,27.28617]
[1779858674591,32.43,75509.88,31.1,-0.5796,0.00017,27.28344]
[1779858679878,32.43,75513.27,31.1,-0.57901,0.00017,27.29285]
[1779858684914,32.43,75517.88,31.1,-0.57822,0.00017,27.30559]
[1779858689949,32.44,75518.06,31.1,-0.57818,0.00017,27.30614]
[1779858693471,32.44,75517.97,31.1,-0.5782,0.00017,27.30276]
[1779858694984,32.44,75508.36,31.1,-0.57986,0.00017,27.2762]
[1779858700019,32.44,75507.34,31.1,-0.58004,0.00017,27.27333]
[1779858706061,32.44,75507.38,31.1,-0.58003,0.00017,27.27342]
[1779858712102,32.43,75504.7,31.1,-0.5805,0.00017,27.26589]
[1779858717138,32.43,75504.75,31.1,-0.58049,0.00017,27.26603]
[1779858719198,32.43,75504.81,31.1,-0.58048,0.00017,27.2662]
[1779858719903,32.43,75504.81,31.1,-0.58048,0.00017,27.2662]
[1779858721276,32.43,75504.81,31.1,-0.58048,0.00017,27.2662]
[1779858722221,32.43,75507.07,31.1,-0.58009,0.00017,27.27253]
[1779858725237,32.43,75506.47,31.1,-0.58019,0.00017,27.27084]
[1779858731236,32.43,75502.33,31.1,-0.58091,0.00017,27.25919]
[1779858736271,32.43,75503.27,31.1,-0.58075,0.00017,27.26185]
[1779858741306,32.43,75498.62,31.1,-0.58155,0.00017,27.2487]
[1779858746341,32.44,75491.53,31.1,-0.58277,0.00017,27.22848]
[1779858750369,32.44,75496.15,31.1,-0.58197,0.00017,27.24177]
[1779858755404,32.44,75497.72,31.1,-0.5817,0.00017,27.2431]
[1779858756611,32.44,75498.45,31.1,-0.58158,0.00017,27.24518]
[1779858756731,32.44,75498.45,31.1,-0.58158,0.00017,27.24518]
[1779858757421,32.44,75507.45,31.1,-0.58002,0.00017,27.27055]
[1779858763464,32.44,75508.51,31.1,-0.57984,0.00017,27.27348]
[1779858768500,32.44,75507.67,31.1,-0.57999,0.00017,27.27111]
[1779858774542,32.44,75508.25,31.1,-0.57989,0.00017,27.2727]
[1779858779577,32.44,75507.15,31.1,-0.58008,0.00017,27.26961]
[1779858784222,32.44,75507.16,31.1,-0.58008,0.00017,27.26963]
[1779858788932,32.44,75506.44,31.1,-0.58021,0.00017,27.26759]
[1779858793128,32.43,75507.08,31.1,-0.5801,0.00017,27.26937]
[1779858795382,32.43,75507.03,31.1,-0.58011,0.00017,27.26922]
[1779858796400,32.43,75507.03,31.1,-0.58011,0.00017,27.26922]
[1779858805759,32.43,75506.66,31.1,-0.58017,0.00017,27.26815]
[1779858810794,32.43,75506.73,31.1,-0.58016,0.00017,27.26833]
[1779858814660,32.43,75506.76,31.1,-0.58017,0.00017,27.26522]
[1779858820864,32.43,75506.34,31.1,-0.58024,0.00017,27.26403]
[1779858828000,32.43,75506.49,31.1,-0.58022,0.00017,27.26444]
[1779858829927,32.43,75495.98,31.1,-0.58203,0.00017,27.23472]
[1779858830622,32.43,75495.98,31.1,-0.58203,0.00017,27.23472]
[1779858835973,32.43,75495.13,31.1,-0.58217,0.00017,27.23237]
[1779858841008,32.44,75495.69,31.1,-0.58207,0.00017,27.23402]
[1779858846043,32.44,75495.21,31.1,-0.58215,0.00017,27.2327]
[1779858851078,32.44,75493.92,31.1,-0.58237,0.00017,27.22906]
[1779858856113,32.44,75494.83,31.1,-0.58221,0.00017,27.23171]
[1779858861149,32.44,75496.16,31.1,-0.58198,0.00017,27.23556]
[1779858862273,32.44,75496.16,31.1,-0.58198,0.00017,27.23556]
[1779858863163,32.44,75511.23,31.1,-0.57938,0.00017,27.27797]
[1779858864247,32.44,75511.23,31.1,-0.57938,0.00017,27.27797]
[1779858866470,32.44,75515.96,31.1,-0.57856,0.00017,27.29105]
[1779858872226,32.44,75516.27,31.1,-0.57851,0.00017,27.28881]
[1779858875019,32.44,75516.93,31.1,-0.57839,0.00017,27.29065]
[1779858875158,32.44,75516.93,31.1,-0.57839,0.00017,27.29065]
[1779858875175,32.44,75516.93,31.1,-0.57839,0.00017,27.29065]
[1779858880162,32.44,75513.79,31.1,-0.57893,0.00017,27.28205]
[1779858880956,32.45,75513.72,31.1,-0.57894,0.00017,27.28187]
[1779858881073,32.45,75513.72,31.1,-0.57894,0.00017,27.28187]
[1779858890352,32.45,75512.82,31.1,-0.57909,0.00017,27.27942]
[1779858895387,32.45,75514.97,31.1,-0.57872,0.00017,27.28539]
[1779858900422,32.45,75515.24,31.1,-0.57867,0.00017,27.28617]
[1779858905457,32.45,75514.85,31.1,-0.57874,0.00017,27.28513]
[1779858910492,32.45,75512.03,31.1,-0.57922,0.00017,27.27736]
[1779858915527,32.45,75511.95,31.1,-0.57924,0.00017,27.27714]
[1779858922576,32.45,75511.72,31.1,-0.57928,0.00017,27.2765]
[1779858922999,32.45,75511.72,31.1,-0.57928,0.00017,27.2765]
[1779858923145,32.45,75511.72,31.1,-0.57928,0.00017,27.2765]
[1779858923583,32.45,75507.17,31.1,-0.58006,0.00017,27.26384]
[1779858925597,32.45,75502.16,31.1,-0.58093,0.00017,27.24977]
[1779858930632,32.45,75502.22,31.1,-0.58092,0.00017,27.24994]
[1779858932646,32.45,75496.94,31.1,-0.58184,0.00017,27.23179]
[1779858937681,32.45,75501.67,31.1,-0.58102,0.00017,27.24523]
[1779858942716,32.45,75503.68,31.1,-0.58067,0.00017,27.25089]
[1779858947752,32.45,75502.52,31.1,-0.58087,0.00017,27.24762]
[1779858952788,32.45,75502.48,31.1,-0.58088,0.00017,27.2475]
[1779858957825,32.45,75502.58,31.1,-0.58086,0.00017,27.24778]
[1779858963866,32.45,75503.11,31.1,-0.58077,0.00017,27.24926]
[1779858968902,32.45,75502.62,31.1,-0.58086,0.00017,27.24787]
[1779858973937,32.45,75502.96,31.1,-0.5808,0.00017,27.24882]
[1779858979979,32.45,75502.84,31.1,-0.58082,0.00017,27.24848]
[1779858985015,32.45,75504.57,31.1,-0.58052,0.00017,27.25334]
[1779858990049,32.45,75505.97,31.1,-0.58028,0.00017,27.25724]
[1779858995085,32.45,75506.23,31.1,-0.58025,0.00017,27.25477]
[1779859000120,32.45,75506.21,31.1,-0.58025,0.00017,27.25469]
[1779859005155,32.45,75505.16,31.1,-0.58044,0.00017,27.25173]
[1779859006364,32.45,75505.16,31.1,-0.58044,0.00017,27.25173]
[1779859007169,32.45,75510.48,31.1,-0.57952,0.00017,27.26658]
[1779859012515,32.45,75513.73,31.1,-0.57895,0.00017,27.27561]
[1779859018246,32.45,75515.37,31.1,-0.57867,0.00017,27.28019]
[1779859022924,32.45,75514.31,31.1,-0.57885,0.00017,27.2773]
[1779859022996,32.45,75514.31,31.1,-0.57885,0.00017,27.2773]
[1779859023281,32.45,75509.56,31.1,-0.57967,0.00017,27.26414]
[1779859028316,32.45,75507.86,31.1,-0.57996,0.00017,27.25938]
[1779859033351,32.45,75507.62,31.1,-0.58001,0.00017,27.25869]
[1779859038386,32.45,75507.02,31.1,-0.58011,0.00017,27.25699]
[1779859042184,32.45,75506.52,31.1,-0.5802,0.00017,27.25558]
[1779859044730,32.45,75505.2,31.1,-0.58043,0.00017,27.25187]
[1779859049463,32.45,75500.15,31.1,-0.5813,0.00017,27.23764]
[1779859054498,32.45,75499.72,31.1,-0.58138,0.00017,27.23326]
[1779859066582,32.45,75500.09,31.1,-0.58131,0.00017,27.23436]
[1779859071617,32.45,75499.83,31.1,-0.58136,0.00017,27.23364]
[1779859076652,32.45,75500.67,31.1,-0.58121,0.00017,27.23604]
[1779859081687,32.45,75500.21,31.1,-0.58129,0.00017,27.23475]
[1779859086722,32.45,75500.14,31.1,-0.5813,0.00017,27.23457]
[1779859090750,32.45,75505.87,31.1,-0.58031,0.00017,27.25071]
[1779859091239,32.45,75505.87,31.1,-0.58031,0.00017,27.25071]
[1779859095242,32.45,75508.85,31.1,-0.5798,0.00017,27.25903]
[1779859097801,32.45,75512.44,31.1,-0.57918,0.00017,27.269]
[1779859097799,32.45,75517.04,31.1,-0.57838,0.00017,27.28169]
[1779859099812,32.45,75522.23,31.1,-0.57748,0.00017,27.2959]
[1779859105190,32.45,75520.04,31.1,-0.57785,0.00017,27.29002]
[1779859110890,32.46,75522.1,31.1,-0.57749,0.00017,27.29576]
[1779859115927,32.46,75520.37,31.1,-0.57779,0.00017,27.28796]
[1779859120966,32.46,75522.68,31.1,-0.57739,0.00017,27.29433]
[1779859126002,32.46,75522.54,31.1,-0.5774,0.00017,27.29404]
[1779859131037,32.47,75521.54,31.1,-0.57757,0.00017,27.29141]
[1779859136072,32.47,75518.83,31.1,-0.57803,0.00017,27.28409]
[1779859138131,32.47,75518.48,31.1,-0.57809,0.00017,27.28314]
[1779859139163,32.47,75518.57,31.1,-0.57808,0.00017,27.2834]
[1779859145135,32.47,75514.89,31.1,-0.57871,0.00017,27.27333]
[1779859150170,32.47,75519.88,31.1,-0.57785,0.00017,27.28703]
[1779859155205,32.47,75519.83,31.1,-0.57785,0.00017,27.28695]
[1779859160240,32.47,75519.98,31.1,-0.57782,0.00017,27.28743]
[1779859165275,32.48,75518.09,31.1,-0.57814,0.00017,27.28233]
[1779859171317,32.48,75518.58,31.1,-0.57806,0.00017,27.28057]
[1779859176352,32.48,75518.17,31.1,-0.57813,0.00017,27.27951]
[1779859181387,32.48,75518.36,31.1,-0.57809,0.00017,27.2801]
[1779859183117,32.48,75518.36,31.1,-0.57809,0.00017,27.2801]
[1779859183136,32.48,75518.36,31.1,-0.57809,0.00017,27.2801]
[1779859183149,32.48,75518.36,31.1,-0.57809,0.00017,27.2801]
[1779859183401,32.48,75512.36,31.1,-0.57912,0.00017,27.26363]
[1779859197499,32.48,75509.0,31.1,-0.57971,0.00017,27.25425]
[1779859202534,32.48,75509.62,31.1,-0.5796,0.00017,27.25594]
[1779859204548,32.48,75501.82,31.1,-0.58095,0.00017,27.2341]
[1779859209583,32.48,75500.96,31.1,-0.5811,0.00017,27.23168]
[1779859214617,32.48,75500.63,31.1,-0.58116,0.00017,27.23076]
[1779859219653,32.48,75501.05,31.1,-0.58108,0.00017,27.23195]
[1779859222784,32.48,75495.58,31.1,-0.58203,0.00017,27.21645]
[1779859224556,32.48,75492.9,31.1,-0.58249,0.00017,27.2088]
[1779859226265,32.48,75492.35,31.1,-0.58258,0.00017,27.20725]
[1779859226702,32.48,75491.93,31.1,-0.58265,0.00017,27.20606]
[1779859227623,32.48,75491.93,31.1,-0.58265,0.00017,27.20606]
[1779859228534,32.48,75491.02,31.1,-0.58281,0.00017,27.20344]
[1779859230931,32.48,75487.39,31.1,-0.58343,0.00017,27.19298]
[1779859231420,32.48,75486.77,31.1,-0.58354,0.00017,27.19121]
[1779859235529,32.48,75487.81,31.1,-0.58336,0.00017,27.19112]
[1779859235559,32.48,75487.81,31.1,-0.58336,0.00017,27.19112]
[1779859235766,32.48,75492.9,31.1,-0.58249,0.00017,27.20578]
[1779859237780,32.49,75497.44,31.1,-0.5817,0.00017,27.21876]
[1779859242841,32.49,75499.13,31.1,-0.58141,0.00017,27.22358]
[1779859248862,32.49,75507.4,31.1,-0.57998,0.00017,27.24682]
[1779859253898,32.49,75507.87,31.1,-0.5799,0.00017,27.2481]
[1779859258933,32.48,75507.85,31.1,-0.57991,0.00017,27.24801]
[1779859263968,32.48,75510.73,31.1,-0.57941,0.00017,27.25599]
[1779859267956,32.48,75515.26,31.1,-0.57863,0.00017,27.26846]
[1779859277059,32.48,75520.61,31.1,-0.5777,0.00017,27.28319]
[1779859278893,32.48,75520.61,31.1,-0.5777,0.00017,27.28319]
[1779859284527,32.49,75521.84,31.1,-0.57748,0.00017,27.28662]
[1779859285677,32.49,75521.43,31.1,-0.57755,0.00017,27.28554]
[1779859288357,32.49,75519.36,31.1,-0.57791,0.00017,27.27993]
[1779859294178,32.49,75516.67,31.1,-0.57838,0.00017,27.26945]
[1779859303694,32.49,75516.9,31.1,-0.57834,0.00017,27.2701]
[1779859309285,32.49,75519.25,31.1,-0.57792,0.00017,27.2766]
[1779859315327,32.49,75519.29,31.1,-0.57791,0.00017,27.27676]
[1779859320364,32.5,75519.5,31.1,-0.57787,0.00017,27.27739]
[1779859322288,32.5,75520.11,31.1,-0.57777,0.00017,27.27906]
[1779859325060,32.5,75522.19,31.1,-0.5774,0.00017,27.28475]
[1779859330434,32.5,75526.31,31.1,-0.57669,0.00017,27.29592]
[1779859333756,32.5,75525.13,31.1,-0.57689,0.00017,27.29273]
[1779859334276,32.5,75525.74,31.1,-0.57679,0.00017,27.29437]
[1779859334627,32.5,75533.99,31.1,-0.57536,0.00017,27.31642]
[1779859338826,32.5,75532.72,31.1,-0.57559,0.00017,27.31301]
[1779859344534,32.49,75537.83,31.1,-0.57471,0.00017,27.32643]
[1779859349569,32.49,75538.79,31.1,-0.57455,0.00017,27.32887]
[1779859354337,32.49,75539.55,31.1,-0.57444,0.00017,27.32762]
[1779859354523,32.49,75539.55,31.1,-0.57444,0.00017,27.32762]
[1779859355600,32.49,75540.14,31.1,-0.57433,0.00017,27.32915]
[1779859361653,32.48,75542.43,31.1,-0.57395,0.00017,27.335]
[1779859362715,32.48,75542.43,31.1,-0.57395,0.00017,27.335]
[1779859362723,32.48,75542.43,31.1,-0.57395,0.00017,27.335]
[1779859362785,32.48,75542.59,31.1,-0.57392,0.00017,27.33539]
[1779859365008,32.49,75547.47,31.1,-0.57305,0.00017,27.34839]
[1779859365356,32.49,75547.47,31.1,-0.57305,0.00017,27.34839]
[1779859366515,32.49,75550.06,31.1,-0.5726,0.00017,27.35514]
[1779859366544,32.49,75550.06,31.1,-0.5726,0.00017,27.35514]
[1779859366670,32.49,75550.06,31.1,-0.5726,0.00017,27.35514]
[1779859366689,32.5,75551.74,31.1,-0.5723,0.00017,27.35956]
[1779859368203,32.5,75553.66,31.1,-0.57197,0.00017,27.36446]
[1779859368645,32.5,75553.66,31.1,-0.57197,0.00017,27.36446]
[1779859369868,32.5,75554.94,31.1,-0.57175,0.00017,27.36772]
[1779859371707,32.5,75558.11,31.1,-0.5712,0.00017,27.37574]
[1779859372609,32.5,75558.7,31.1,-0.5711,0.00017,27.37722]
[1779859372945,32.5,75558.7,31.1,-0.5711,0.00017,27.37722]
[1779859375752,32.49,75551.23,31.1,-0.5724,0.00017,27.35809]
[1779859376203,32.49,75551.23,31.1,-0.5724,0.00017,27.35809]
[1779859380608,32.49,75546.41,31.1,-0.57324,0.00017,27.34555]
[1779859380630,32.49,75546.41,31.1,-0.57324,0.00017,27.34555]
[1779859380661,32.49,75546.41,31.1,-0.57324,0.00017,27.34555]
[1779859381013,32.49,75543.62,31.1,-0.57373,0.00017,27.33828]
[1779859386427,32.48,75545.99,31.1,-0.57334,0.00017,27.34423]
[1779859391864,32.48,75546.06,31.1,-0.57334,0.00017,27.34426]
[1779859396899,32.48,75543.45,31.1,-0.57379,0.00017,27.33737]
[1779859398622,32.48,75543.45,31.1,-0.57379,0.00017,27.33737]
[1779859398913,32.47,75534.14,31.1,-0.57541,0.00017,27.31283]
[1779859403948,32.48,75532.05,31.1,-0.57577,0.00017,27.30732]
[1779859407811,32.48,75533.04,31.1,-0.57559,0.00017,27.30999]
[1779859413011,32.47,75537.02,31.1,-0.57492,0.00017,27.3173]
[1779859418046,32.47,75536.97,31.1,-0.57493,0.00017,27.3171]
[1779859423081,32.47,75538.29,31.1,-0.57471,0.00017,27.32051]
[1779859429124,32.47,75538.87,31.1,-0.57462,0.00017,27.32195]
[1779859434194,32.47,75538.26,31.1,-0.57473,0.00017,27.3203]
[1779859435464,32.47,75535.6,31.1,-0.57519,0.00017,27.31324]
[1779859441208,32.47,75533.93,31.1,-0.57548,0.00017,27.30879]
[1779859446245,32.46,75539.06,31.1,-0.57459,0.00017,27.3223]
[1779859451280,32.46,75541.33,31.1,-0.57421,0.00017,27.32818]
[1779859456315,32.46,75543.3,31.1,-0.57387,0.00017,27.33324]
[1779859457209,32.46,75543.3,31.1,-0.57387,0.00017,27.33324]
[1779859458062,32.46,75543.3,31.1,-0.57387,0.00017,27.33324]
[1779859458065,32.46,75544.17,31.1,-0.57373,0.00017,27.33547]
[1779859458228,32.46,75544.17,31.1,-0.57373,0.00017,27.33547]
[1779859458555,32.46,75544.17,31.1,-0.57373,0.00017,27.33547]
[1779859458691,32.46,75544.17,31.1,-0.57373,0.00017,27.33547]
[1779859460480,32.46,75550.57,31.1,-0.57262,0.00017,27.35203]
[1779859460641,32.46,75550.57,31.1,-0.57262,0.00017,27.35203]
[1779859461519,32.46,75554.85,31.1,-0.57188,0.00017,27.363]
[1779859468399,32.45,75559.34,31.1,-0.5711,0.00017,27.37434]
[1779859473720,32.45,75559.72,31.1,-0.57105,0.00017,27.37208]
[1779859474443,32.45,75554.0,31.1,-0.57204,0.00017,27.35751]
[1779859479479,32.45,75552.26,31.1,-0.57236,0.00017,27.35291]
[1779859482283,32.45,75551.82,31.1,-0.57244,0.00017,27.35172]
[1779859487535,32.44,75552.23,31.1,-0.57238,0.00017,27.35262]
[1779859491956,32.44,75552.14,31.1,-0.5724,0.00017,27.3523]
[1779859492269,32.44,75552.0,31.1,-0.57243,0.00017,27.35189]
[1779859497610,32.43,75552.69,31.1,-0.57232,0.00017,27.35353]
[1779859500204,32.43,75552.69,31.1,-0.57232,0.00017,27.35353]
[1779859500871,32.43,75553.05,31.1,-0.57226,0.00017,27.3544]
[1779859505949,32.43,75549.33,31.1,-0.57292,0.00017,27.34467]
[1779859513722,32.42,75546.74,31.1,-0.57338,0.00017,27.33778]
[1779859519764,32.42,75546.42,31.1,-0.57345,0.00017,27.33684]
[1779859523456,32.42,75546.23,31.1,-0.57348,0.00017,27.3363]
[1779859523478,32.42,75546.23,31.1,-0.57348,0.00017,27.3363]
[1779859529834,32.41,75548.71,31.1,-0.57306,0.00017,27.34262]
[1779859530523,32.41,75548.71,31.1,-0.57306,0.00017,27.34262]
[1779859535876,32.41,75549.4,31.1,-0.57296,0.00017,27.34112]
[1779859542925,32.41,75550.12,31.1,-0.57285,0.00017,27.34284]
[1779859543525,32.41,75550.12,31.1,-0.57285,0.00017,27.34284]
[1779859545466,32.4,75549.53,31.1,-0.57295,0.00017,27.34127]
[1779859546121,32.4,75549.53,31.1,-0.57295,0.00017,27.34127]
[1779859546501,32.4,75550.16,31.1,-0.57284,0.00017,27.34288]
[1779859547178,32.4,75550.16,31.1,-0.57284,0.00017,27.34288]
[1779859547318,32.4,75550.52,31.1,-0.57278,0.00017,27.34379]
[1779859548752,32.4,75550.11,31.1,-0.57286,0.00017,27.34271]
[1779859554005,32.4,75551.74,31.1,-0.57258,0.00017,27.34679]
[1779859559040,32.4,75551.38,31.1,-0.57265,0.00017,27.34575]
[1779859559515,32.4,75551.38,31.1,-0.57265,0.00017,27.34575]
[1779859560462,32.4,75551.38,31.1,-0.57265,0.00017,27.34575]
[1779859566089,32.39,75554.08,31.1,-0.5722,0.00017,27.35257]
[1779859566547,32.39,75554.08,31.1,-0.5722,0.00017,27.35257]
[1779859568282,32.39,75553.88,31.1,-0.57223,0.00017,27.35205]
[1779859574144,32.39,75554.22,31.1,-0.57217,0.00017,27.35293]
[1779859579180,32.39,75553.58,31.1,-0.57229,0.00017,27.35124]
[1779859584215,32.39,75553.69,31.1,-0.57228,0.00017,27.3514]
[1779859593278,32.38,75553.81,31.1,-0.57228,0.00017,27.34831]
[1779859598314,32.38,75553.53,31.1,-0.57234,0.00017,27.34747]
[1779859603349,32.37,75553.2,31.1,-0.57241,0.00017,27.34651]
[1779859606100,32.37,75553.13,31.1,-0.57242,0.00017,27.34631]
[1779859609304,32.37,75555.39,31.1,-0.57203,0.00017,27.35204]
[1779859611503,32.37,75555.97,31.1,-0.57194,0.00017,27.35348]
[1779859612670,32.37,75555.77,31.1,-0.57197,0.00017,27.35297]
[1779859612706,32.37,75568.05,31.1,-0.56983,0.00017,27.38403]
[1779859613827,32.37,75568.05,31.1,-0.56983,0.00017,27.38403]
[1779859613926,32.37,75570.09,31.1,-0.56947,0.00017,27.38917]
[1779859614869,32.37,75570.09,31.1,-0.56947,0.00017,27.38917]
[1779859616420,32.37,75570.32,31.1,-0.56943,0.00017,27.38977]
[1779859616616,32.37,75570.32,31.1,-0.56943,0.00017,27.38977]
[1779859617454,32.37,75570.85,31.1,-0.56934,0.00017,27.39112]
[1779859618561,32.37,75570.96,31.1,-0.56932,0.00017,27.39142]
[1779859624496,32.38,75571.87,31.1,-0.56914,0.00017,27.39386]
[1779859629531,32.38,75572.38,31.1,-0.56904,0.00017,27.39524]
[1779859634179,32.39,75572.59,31.1,-0.569,0.00017,27.39584]
[1779859634435,32.39,75572.83,31.1,-0.56896,0.00017,27.39648]
[1779859634566,32.39,75581.51,31.1,-0.56744,0.00017,27.41772]
[1779859635978,32.39,75581.51,31.1,-0.56744,0.00017,27.41772]
[1779859636827,32.39,75583.19,31.1,-0.56715,0.00017,27.42183]
[1779859637165,32.39,75583.19,31.1,-0.56715,0.00017,27.42183]
[1779859637181,32.39,75583.19,31.1,-0.56715,0.00017,27.42183]
[1779859637266,32.39,75584.87,31.1,-0.56685,0.00017,27.4259]
[1779859641245,32.39,75588.61,31.1,-0.5662,0.00017,27.43488]
[1779859641258,32.39,75588.61,31.1,-0.5662,0.00017,27.43488]
[1779859641317,32.39,75589.44,31.1,-0.56606,0.00017,27.43688]
[1779859644981,32.39,75589.42,31.1,-0.56605,0.00017,27.43688]
[1779859645193,32.39,75589.42,31.1,-0.56605,0.00017,27.43688]
[1779859650678,32.4,75584.81,31.1,-0.56684,0.00017,27.426]
[1779859655713,32.4,75584.75,31.1,-0.56686,0.00017,27.42278]
[1779859661755,32.4,75584.51,31.1,-0.56689,0.00017,27.42231]
[1779859662512,32.4,75584.51,31.1,-0.56689,0.00017,27.42231]
[1779859665856,32.4,75579.54,31.1,-0.56776,0.00017,27.41025]
[1779859667797,32.4,75572.84,31.1,-0.56893,0.00017,27.39377]
[1779859672832,32.4,75568.47,31.1,-0.56969,0.00017,27.38285]
[1779859677867,32.4,75568.3,31.1,-0.56973,0.00017,27.38238]
[1779859682902,32.4,75573.05,31.1,-0.5689,0.00017,27.39411]
[1779859683536,32.4,75573.05,31.1,-0.5689,0.00017,27.39411]
[1779859688947,32.39,75578.2,31.1,-0.56802,0.00017,27.40667]
[1779859690282,32.39,75578.2,31.1,-0.56802,0.00017,27.40667]
[1779859690459,32.39,75578.08,31.1,-0.56804,0.00017,27.40636]
[1779859695998,32.39,75577.75,31.1,-0.5681,0.00017,27.40546]
[1779859701033,32.39,75577.66,31.1,-0.56813,0.00017,27.40516]
[1779859706068,32.38,75577.66,31.1,-0.56813,0.00017,27.40508]
[1779859707973,32.38,75577.88,31.1,-0.56809,0.00017,27.4056]
[1779859708493,32.38,75577.88,31.1,-0.56809,0.00017,27.4056]
[1779859712526,32.38,75573.69,31.1,-0.56884,0.00017,27.39207]
[1779859713441,32.38,75573.69,31.1,-0.56884,0.00017,27.39207]
[1779859720512,32.38,75574.3,31.1,-0.56874,0.00017,27.3935]
[1779859726417,32.38,75573.58,31.1,-0.56887,0.00017,27.39165]
[1779859732253,32.37,75576.31,31.1,-0.5684,0.00017,27.39829]
[1779859733450,32.37,75576.31,31.1,-0.5684,0.00017,27.39829]
[1779859736771,32.37,75575.57,31.1,-0.56853,0.00017,27.39642]
[1779859741027,32.37,75575.35,31.1,-0.56858,0.00017,27.39583]
[1779859743409,32.37,75575.21,31.1,-0.5686,0.00017,27.39546]
[1779859745446,32.37,75575.36,31.1,-0.56858,0.00017,27.39581]
[1779859750094,32.37,75574.67,31.1,-0.5687,0.00017,27.39406]
[1779859756421,32.36,75573.75,31.1,-0.56887,0.00017,27.39171]
[1779859762463,32.36,75574.09,31.1,-0.56882,0.00017,27.39249]
[1779859767498,32.36,75573.47,31.1,-0.56893,0.00017,27.39091]
[1779859768369,32.36,75573.47,31.1,-0.56893,0.00017,27.39091]
[1779859768395,32.36,75573.47,31.1,-0.56893,0.00017,27.39091]
[1779859768443,32.36,75573.47,31.1,-0.56893,0.00017,27.39091]
[1779859770068,32.36,75568.67,31.1,-0.56977,0.00017,27.37897]
[1779859771526,32.36,75569.47,31.1,-0.56963,0.00017,27.38096]
[1779859772886,32.36,75571.47,31.1,-0.56929,0.00017,27.38274]
[1779859772901,32.36,75571.47,31.1,-0.56929,0.00017,27.38274]
[1779859773540,32.36,75564.42,31.1,-0.57052,0.00017,27.3651]
[1779859775963,32.36,75564.43,31.1,-0.57052,0.00017,27.36512]
[1779859776481,32.36,75564.43,31.1,-0.57052,0.00017,27.36512]
[1779859776499,32.36,75564.43,31.1,-0.57052,0.00017,27.36512]
[1779859776561,32.36,75559.48,31.1,-0.57138,0.00017,27.35259]
[1779859778575,32.36,75554.07,31.1,-0.57232,0.00017,27.33876]
[1779859783255,32.36,75555.83,31.1,-0.57201,0.00017,27.3433]
[1779859786508,32.36,75556.48,31.1,-0.5719,0.00017,27.34498]
[1779859787250,32.36,75556.69,31.1,-0.57186,0.00017,27.34552]
[1779859793681,32.36,75556.63,31.1,-0.57187,0.00017,27.3454]
[1779859797373,32.36,75556.99,31.1,-0.57181,0.00017,27.34632]
[1779859801402,32.36,75552.9,31.1,-0.57252,0.00017,27.33579]
[1779859801427,32.36,75552.9,31.1,-0.57252,0.00017,27.33579]
[1779859802743,32.36,75561.24,31.1,-0.57107,0.00017,27.35708]
[1779859806161,32.36,75561.15,31.1,-0.57109,0.00017,27.35684]
[1779859807582,32.36,75576.61,31.1,-0.5684,0.00017,27.39541]
[1779859809913,32.36,75578.15,31.1,-0.56813,0.00017,27.39917]
[1779859812078,32.36,75579.44,31.1,-0.56791,0.00017,27.40229]
[1779859815386,32.35,75576.14,31.1,-0.56849,0.00017,27.39416]
[1779859819138,32.35,75578.88,31.1,-0.56801,0.00017,27.40082]
[1779859825119,32.35,75578.7,31.1,-0.56805,0.00017,27.4003]
[1779859828263,32.35,75578.52,31.1,-0.56808,0.00017,27.39983]
[1779859835999,32.34,75578.53,31.1,-0.5681,0.00017,27.39654]
[1779859842041,32.34,75578.95,31.1,-0.56804,0.00017,27.39748]
[1779859847078,32.34,75579.09,31.1,-0.56802,0.00017,27.39776]
[1779859847773,32.34,75579.09,31.1,-0.56802,0.00017,27.39776]
[1779859853120,32.34,75578.69,31.1,-0.56809,0.00017,27.39671]
[1779859854669,32.34,75576.25,31.1,-0.56852,0.00017,27.39071]
[1779859855324,32.34,75576.25,31.1,-0.56852,0.00017,27.39071]
[1779859866419,32.33,75577.34,31.1,-0.56834,0.00017,27.3933]
[1779859873015,32.33,75579.39,31.1,-0.56799,0.00017,27.39825]
[1779859879303,32.33,75576.18,31.1,-0.56855,0.00017,27.39029]
[1779859884338,32.33,75577.11,31.1,-0.56839,0.00017,27.39253]
[1779859885843,32.33,75579.51,31.1,-0.56798,0.00017,27.3984]
[1779859891387,32.32,75579.25,31.1,-0.56804,0.00017,27.39453]
[1779859896421,32.32,75585.25,31.1,-0.56699,0.00017,27.40905]
[1779859896914,32.32,75585.25,31.1,-0.56699,0.00017,27.40905]
[1779859902464,32.32,75589.54,31.1,-0.56626,0.00017,27.41925]
[1779859907500,32.31,75589.44,31.1,-0.56628,0.00017,27.4189]
[1779859912535,32.31,75589.49,31.1,-0.56628,0.00017,27.41892]
[1779859916825,32.31,75590.17,31.1,-0.56617,0.00017,27.42048]
[1779859916840,32.31,75590.17,31.1,-0.56617,0.00017,27.42048]
[1779859917570,32.31,75580.21,31.1,-0.56791,0.00017,27.39635]
[1779859918725,32.31,75571.81,31.1,-0.56938,0.00017,27.37562]
[1779859919274,32.31,75571.81,31.1,-0.56938,0.00017,27.37562]
[1779859924620,32.3,75570.37,31.1,-0.56964,0.00017,27.372]
[1779859929655,32.3,75568.78,31.1,-0.56991,0.00017,27.36801]
[1779859934691,32.3,75569.4,31.1,-0.56981,0.00017,27.36954]
[1779859937712,32.3,75563.53,31.1,-0.57083,0.00017,27.35477]
[1779859942747,32.3,75565.34,31.1,-0.57052,0.00017,27.35934]
[1779859945504,32.3,75563.97,31.1,-0.57075,0.00017,27.35589]
[1779859949318,32.3,75563.03,31.1,-0.57092,0.00017,27.35352]
[1779859955110,32.3,75563.34,31.1,-0.57088,0.00017,27.35104]
[1779859960161,32.3,75557.89,31.1,-0.57184,0.00017,27.33703]
[1779859962378,32.3,75557.37,31.1,-0.57193,0.00017,27.3357]
[1779859967928,32.29,75559.14,31.1,-0.57163,0.00017,27.34011]
[1779859969676,32.29,75559.14,31.1,-0.57163,0.00017,27.34011]
[1779859970022,32.29,75559.04,31.1,-0.57165,0.00017,27.33982]
[1779859970654,32.29,75559.04,31.1,-0.57165,0.00017,27.33982]
[1779859972187,32.29,75555.78,31.1,-0.57222,0.00017,27.33144]
[1779859972250,32.29,75555.78,31.1,-0.57222,0.00017,27.33144]
[1779859972291,32.29,75555.78,31.1,-0.57222,0.00017,27.33144]
[1779859973194,32.29,75553.78,31.1,-0.57257,0.00017,27.32626]
[1779859973493,32.29,75553.78,31.1,-0.57257,0.00017,27.32626]
[1779859977998,32.29,75548.48,31.1,-0.5735,0.00017,27.31244]
[1779859982999,32.29,75548.31,31.1,-0.57353,0.00017,27.31196]
[1779859983047,32.29,75548.31,31.1,-0.57353,0.00017,27.31196]
[1779859983258,32.29,75548.31,31.1,-0.57353,0.00017,27.31196]
[1779859983472,32.29,75548.31,31.1,-0.57353,0.00017,27.31196]
[1779859983573,32.29,75546.13,31.1,-0.57391,0.00017,27.30629]
[1779859984626,32.29,75546.13,31.1,-0.57391,0.00017,27.30629]
[1779859984727,32.29,75541.02,31.1,-0.5748,0.00017,27.29281]
[1779859989096,32.29,75536.25,31.1,-0.57563,0.00017,27.28016]
[1779859994053,32.3,75534.47,31.1,-0.57592,0.00017,27.27559]
[1779859994275,32.3,75534.47,31.1,-0.57592,0.00017,27.27559]
[1779859994305,32.3,75534.47,31.1,-0.57592,0.00017,27.27559]
[1779859995347,32.3,75530.41,31.1,-0.57662,0.00017,27.26475]
[1779859995449,32.3,75525.53,31.1,-0.57747,0.00017,27.25154]
[1779859998587,32.3,75522.59,31.1,-0.57798,0.00017,27.24355]
[1779859999601,32.3,75520.82,31.1,-0.57828,0.00017,27.23872]
[1779860000850,32.3,75520.43,31.1,-0.57835,0.00017,27.23769]
[1779860003647,32.3,75524.18,31.1,-0.57769,0.00017,27.24801]
[1779860003648,32.3,75524.18,31.1,-0.57769,0.00017,27.24801]
[1779860003655,32.3,75524.18,31.1,-0.57769,0.00017,27.24801]
[1779860003675,32.3,75524.18,31.1,-0.57769,0.00017,27.24801]
[1779860003725,32.3,75524.18,31.1,-0.57769,0.00017,27.24801]
[1779860003950,32.31,75524.13,31.1,-0.5777,0.00017,27.24794]
[1779860004289,32.31,75524.13,31.1,-0.5777,0.00017,27.24794]
[1779860004357,32.31,75536.33,31.1,-0.57557,0.00017,27.28094]
[1779860004921,32.31,75536.33,31.1,-0.57557,0.00017,27.28094]
[1779860004933,32.31,75536.33,31.1,-0.57557,0.00017,27.28094]
[1779860005209,32.31,75544.91,31.1,-0.57408,0.00017,27.30368]
[1779860006705,32.31,75544.61,31.1,-0.57413,0.00017,27.30289]
[1779860011227,32.31,75544.57,31.1,-0.57414,0.00017,27.30276]
[1779860011249,32.31,75544.57,31.1,-0.57414,0.00017,27.30276]
[1779860011738,32.31,75544.57,31.1,-0.57414,0.00017,27.30276]
[1779860012047,32.31,75543.51,31.1,-0.57433,0.00017,27.29679]
[1779860012395,32.31,75543.51,31.1,-0.57433,0.00017,27.29679]
[1779860013265,32.31,75536.03,31.1,-0.57563,0.00017,27.27699]
[1779860014717,32.31,75536.03,31.1,-0.57563,0.00017,27.27699]
[1779860014759,32.31,75535.57,31.1,-0.57571,0.00017,27.27579]
[1779860014933,32.31,75535.57,31.1,-0.57571,0.00017,27.27579]
[1779860019294,32.31,75531.05,31.1,-0.57648,0.00017,27.26381]
[1779860020986,32.32,75531.73,31.1,-0.57636,0.00017,27.26573]
[1779860025649,32.32,75532.65,31.1,-0.57619,0.00017,27.26836]
[1779860025744,32.32,75532.13,31.1,-0.57628,0.00017,27.267]
[1779860031391,32.32,75532.2,31.1,-0.57625,0.00017,27.2673]
[1779860036426,32.33,75532.02,31.1,-0.57628,0.00017,27.2669]
[1779860038440,32.33,75536.99,31.1,-0.57541,0.00017,27.28025]
[1779860043475,32.33,75536.26,31.1,-0.57553,0.00017,27.27842]
[1779860048510,32.33,75535.88,31.1,-0.57559,0.00017,27.27752]
[1779860053544,32.34,75535.86,31.1,-0.57558,0.00017,27.27757]
[1779860058581,32.34,75537.67,31.1,-0.57526,0.00017,27.2825]
[1779860063621,32.34,75538.28,31.1,-0.57515,0.00017,27.28424]
[1779860064265,32.34,75538.28,31.1,-0.57515,0.00017,27.28424]
[1779860068002,32.34,75540.07,31.1,-0.57484,0.00017,27.28897]
[1779860073692,32.35,75532.65,31.1,-0.57612,0.00017,27.26615]
[1779860076712,32.35,75526.71,31.1,-0.57716,0.00017,27.25014]
[1779860077752,32.35,75526.71,31.1,-0.57716,0.00017,27.25014]
[1779860077791,32.35,75526.71,31.1,-0.57716,0.00017,27.25014]
[1779860077902,32.35,75526.71,31.1,-0.57716,0.00017,27.25014]
[1779860077887,32.35,75526.95,31.1,-0.57711,0.00017,27.25079]
[1779860080976,32.35,75525.97,31.1,-0.57728,0.00017,27.24821]
[1779860086572,32.35,75525.87,31.1,-0.57729,0.00017,27.24806]
[1779860091818,32.36,75527.95,31.1,-0.57691,0.00017,27.25386]
[1779860096853,32.36,75528.09,31.1,-0.57688,0.00017,27.25437]
[1779860101888,32.36,75528.05,31.1,-0.57688,0.00017,27.2544]
[1779860102965,32.37,75527.39,31.1,-0.57699,0.00017,27.25264]
[1779860103430,32.37,75527.39,31.1,-0.57699,0.00017,27.25264]
[1779860103605,32.37,75527.39,31.1,-0.57699,0.00017,27.25264]
[1779860107534,32.37,75526.93,31.1,-0.57706,0.00017,27.25149]
[1779860109464,32.37,75527.07,31.1,-0.57703,0.00017,27.25191]
[1779860111596,32.37,75527.13,31.1,-0.57702,0.00017,27.25213]
[1779860111759,32.37,75527.13,31.1,-0.57702,0.00017,27.25213]
[1779860111764,32.37,75527.13,31.1,-0.57702,0.00017,27.25213]
[1779860111995,32.37,75531.22,31.1,-0.57631,0.00017,27.26319]
[1779860112966,32.37,75537.3,31.1,-0.57525,0.00017,27.27948]
[1779860114970,32.37,75537.08,31.1,-0.57528,0.00017,27.27893]
[1779860115567,32.37,75537.08,31.1,-0.57528,0.00017,27.27893]
[1779860115791,32.37,75537.14,31.1,-0.57527,0.00017,27.27911]
[1779860116994,32.37,75543.18,31.1,-0.57422,0.00017,27.29507]
[1779860118821,32.37,75543.18,31.1,-0.57422,0.00017,27.29507]
[1779860118900,32.37,75543.18,31.1,-0.57422,0.00017,27.29507]
[1779860118913,32.37,75547.75,31.1,-0.57343,0.00017,27.30701]
[1779860119853,32.37,75547.75,31.1,-0.57343,0.00017,27.30701]
[1779860119879,32.37,75552.17,31.1,-0.57266,0.00017,27.3185]
[1779860120439,32.37,75552.17,31.1,-0.57266,0.00017,27.3185]
[1779860121540,32.37,75552.73,31.1,-0.57256,0.00017,27.31993]
[1779860125059,32.37,75545.12,31.1,-0.57389,0.00017,27.30012]
[1779860130152,32.37,75547.71,31.1,-0.57344,0.00017,27.30686]
[1779860132679,32.37,75547.46,31.1,-0.57349,0.00017,27.30301]
[1779860132734,32.37,75547.46,31.1,-0.57349,0.00017,27.30301]
[1779860132780,32.37,75547.38,31.1,-0.57351,0.00017,27.30278]
[1779860134264,32.37,75549.27,31.1,-0.57318,0.00017,27.3077]
[1779860134535,32.37,75549.27,31.1,-0.57318,0.00017,27.3077]
[1779860135075,32.37,75552.36,31.1,-0.57264,0.00017,27.31567]
[1779860135314,32.37,75552.39,31.1,-0.57264,0.00017,27.31575]
[1779860140749,32.37,75548.29,31.1,-0.57336,0.00017,27.30507]
[1779860146215,32.37,75545.72,31.1,-0.57381,0.00017,27.29832]
[1779860151250,32.37,75545.83,31.1,-0.57379,0.00017,27.29857]
[1779860156286,32.37,75544.88,31.1,-0.57396,0.00017,27.29606]
[1779860163309,32.36,75543.64,31.1,-0.57418,0.00017,27.29278]
[1779860165735,32.36,75543.48,31.1,-0.5742,0.00017,27.29235]
[1779860171391,32.36,75543.56,31.1,-0.57419,0.00017,27.29253]
[1779860171484,32.36,75543.53,31.1,-0.5742,0.00017,27.29245]
[1779860173408,32.36,75548.8,31.1,-0.57328,0.00017,27.30621]
[1779860174244,32.36,75548.8,31.1,-0.57328,0.00017,27.30621]
[1779860174249,32.36,75548.8,31.1,-0.57328,0.00017,27.30621]
[1779860175422,32.36,75556.97,31.1,-0.57186,0.00017,27.32726]
[1779860176459,32.36,75556.97,31.1,-0.57186,0.00017,27.32726]
[1779860178349,32.36,75561.2,31.1,-0.57113,0.00017,27.33799]
[1779860178629,32.36,75561.2,31.1,-0.57113,0.00017,27.33799]
[1779860178702,32.36,75561.2,31.1,-0.57113,0.00017,27.33799]
[1779860180457,32.36,75555.28,31.1,-0.57216,0.00017,27.32282]
[1779860181654,32.36,75555.28,31.1,-0.57216,0.00017,27.32282]
[1779860184422,32.36,75556.77,31.1,-0.57191,0.00017,27.32659]
[1779860184484,32.36,75550.8,31.1,-0.57295,0.00017,27.3112]
[1779860189520,32.36,75550.35,31.1,-0.57303,0.00017,27.30998]
[1779860194555,32.35,75549.6,31.1,-0.57318,0.00017,27.30479]
[1779860198294,32.35,75550.19,31.1,-0.57308,0.00017,27.3063]
[1779860198583,32.35,75554.84,31.1,-0.57227,0.00017,27.31829]
[1779860203618,32.35,75556.4,31.1,-0.572,0.00017,27.32222]
[1779860208854,32.35,75559.82,31.1,-0.57141,0.00017,27.33091]
[1779860209029,32.35,75568.91,31.1,-0.56982,0.00017,27.35383]
[1779860209242,32.35,75568.91,31.1,-0.56982,0.00017,27.35383]
[1779860212536,32.35,75573.62,31.1,-0.56899,0.00017,27.36564]
[1779860217716,32.36,75574.63,31.1,-0.5688,0.00017,27.36831]
[1779860221682,32.36,75574.99,31.1,-0.56873,0.00017,27.36929]
[1779860222281,32.36,75575.09,31.1,-0.56871,0.00017,27.36956]
[1779860227786,32.37,75571.93,31.1,-0.56925,0.00017,27.36192]
[1779860232821,32.37,75573.35,31.1,-0.56899,0.00017,27.36558]
[1779860237856,32.38,75574.23,31.1,-0.56883,0.00017,27.36789]
[1779860239006,32.38,75574.23,31.1,-0.56883,0.00017,27.36789]
[1779860239580,32.38,75575.01,31.1,-0.56869,0.00017,27.36984]
[1779860239870,32.38,75580.79,31.1,-0.56768,0.00017,27.38401]
[1779860241566,32.38,75583.46,31.1,-0.56721,0.00017,27.3905]
[1779860243582,32.38,75584.7,31.1,-0.56699,0.00017,27.39354]
[1779860248795,32.38,75587.44,31.1,-0.5665,0.00017,27.40025]
[1779860250295,32.39,75588.33,31.1,-0.56634,0.00017,27.40243]
[1779860252540,32.39,75589.45,31.1,-0.56615,0.00017,27.40199]
[1779860253201,32.39,75589.25,31.1,-0.56619,0.00017,27.40154]
[1779860255091,32.39,75589.43,31.1,-0.56615,0.00017,27.402]
[1779860255125,32.39,75589.43,31.1,-0.56615,0.00017,27.402]
[1779860255138,32.39,75589.43,31.1,-0.56615,0.00017,27.402]
[1779860255358,32.39,75590.0,31.1,-0.56605,0.00017,27.40338]
[1779860255460,32.39,75590.0,31.1,-0.56605,0.00017,27.40338]
[1779860255986,32.39,75596.79,31.1,-0.56486,0.00017,27.41947]
[1779860256301,32.39,75596.79,31.1,-0.56486,0.00017,27.41947]
[1779860256663,32.39,75596.79,31.1,-0.56486,0.00017,27.41947]
[1779860257285,32.39,75598.84,31.1,-0.56451,0.00017,27.42427]
[1779860257930,32.39,75598.84,31.1,-0.56451,0.00017,27.42427]
[1779860257997,32.39,75604.62,31.1,-0.5635,0.00017,27.43769]
[1779860258484,32.39,75604.62,31.1,-0.5635,0.00017,27.43769]
[1779860259562,32.39,75608.07,31.1,-0.5629,0.00017,27.44561]
[1779860265046,32.39,75607.49,31.1,-0.563,0.00017,27.44424]
[1779860267351,32.39,75606.92,31.1,-0.5631,0.00017,27.44292]
[1779860267358,32.39,75606.92,31.1,-0.5631,0.00017,27.44292]
[1779860268067,32.39,75607.49,31.1,-0.563,0.00017,27.44422]
[1779860273101,32.39,75605.89,31.1,-0.56328,0.00017,27.44052]
[1779860273494,32.39,75605.89,31.1,-0.56328,0.00017,27.44052]
[1779860275974,32.39,75606.21,31.1,-0.56323,0.00017,27.44124]
[1779860281160,32.39,75601.9,31.1,-0.56398,0.00017,27.43126]
[1779860281278,32.39,75601.9,31.1,-0.56398,0.00017,27.43126]
[1779860281908,32.39,75601.9,31.1,-0.56398,0.00017,27.43126]
[1779860282166,32.39,75593.7,31.1,-0.56541,0.00017,27.41207]
[1779860282496,32.39,75593.7,31.1,-0.56541,0.00017,27.41207]
[1779860288515,32.39,75589.02,31.1,-0.56622,0.00017,27.40108]
[1779860288548,32.39,75589.02,31.1,-0.56622,0.00017,27.40108]
[1779860289215,32.39,75583.23,31.1,-0.56722,0.00017,27.38722]
[1779860294250,32.4,75583.25,31.1,-0.56721,0.00017,27.38735]
[1779860296020,32.4,75583.25,31.1,-0.56721,0.00017,27.38735]
[1779860301300,32.4,75585.51,31.1,-0.56681,0.00017,27.39293]
[1779860306335,32.4,75584.7,31.1,-0.56694,0.00017,27.39106]
[1779860307803,32.4,75584.7,31.1,-0.56694,0.00017,27.39106]
[1779860315398,32.41,75581.25,31.1,-0.56754,0.00017,27.37973]
[1779860317720,32.41,75581.29,31.1,-0.56753,0.00017,27.37985]
[1779860323454,32.42,75584.15,31.1,-0.56702,0.00017,27.38691]
[1779860328489,32.42,75585.41,31.1,-0.56679,0.00017,27.39003]
[1779860332972,32.42,75583.74,31.1,-0.56708,0.00017,27.38606]
[1779860336123,32.42,75583.27,31.1,-0.56715,0.00017,27.38499]
[1779860336681,32.43,75582.15,31.1,-0.56735,0.00017,27.38232]
[1779860337131,32.43,75582.15,31.1,-0.56735,0.00017,27.38232]
[1779860338111,32.43,75581.91,31.1,-0.56739,0.00017,27.38176]
[1779860344601,32.43,75578.14,31.1,-0.56803,0.00017,27.37277]
[1779860349636,32.44,75578.27,31.1,-0.56799,0.00017,27.37324]
[1779860355678,32.44,75578.65,31.1,-0.56791,0.00017,27.37432]
[1779860360713,32.45,75579.21,31.1,-0.56781,0.00017,27.3758]
[1779860362392,32.45,75580.54,31.1,-0.56757,0.00017,27.37905]
[1779860365319,32.45,75581.65,31.1,-0.56737,0.00017,27.3818]
[1779860370783,32.45,75582.01,31.1,-0.5673,0.00017,27.3828]
[1779860375818,32.46,75579.42,31.1,-0.56775,0.00017,27.37346]
[1779860377645,32.46,75579.49,31.1,-0.56774,0.00017,27.37365]
[1779860378405,32.46,75579.46,31.1,-0.56774,0.00017,27.3736]
[1779860379130,32.46,75579.46,31.1,-0.56774,0.00017,27.3736]
[1779860381817,32.46,75580.67,31.1,-0.56752,0.00017,27.37659]
[1779860388146,32.46,75578.81,31.1,-0.56784,0.00017,27.37216]
[1779860393604,32.47,75579.07,31.1,-0.56778,0.00017,27.37296]
[1779860398980,32.48,75575.23,31.1,-0.56844,0.00017,27.36374]
[1779860402555,32.48,75575.18,31.1,-0.56844,0.00017,27.36369]
[1779860403293,32.48,75575.18,31.1,-0.56844,0.00017,27.36369]
[1779860403009,32.48,75566.41,31.1,-0.56996,0.00017,27.34205]
[1779860405185,32.48,75563.94,31.1,-0.57039,0.00017,27.33591]
[1779860406033,32.48,75569.77,31.1,-0.56937,0.00017,27.3505]
[1779860411068,32.49,75568.4,31.1,-0.5696,0.00017,27.34725]
[1779860416106,32.49,75567.41,31.1,-0.56976,0.00017,27.34492]
[1779860421141,32.5,75567.65,31.1,-0.5697,0.00017,27.34568]
[1779860427183,32.5,75568.59,31.1,-0.56952,0.00017,27.34819]
[1779860432218,32.51,75569.74,31.1,-0.56932,0.00017,27.34801]
[1779860437252,32.51,75569.75,31.1,-0.56931,0.00017,27.34817]
[1779860442289,32.52,75569.71,31.1,-0.5693,0.00017,27.34821]
[1779860447323,32.52,75570.24,31.1,-0.5692,0.00017,27.34965]
[1779860452358,32.53,75570.29,31.1,-0.56918,0.00017,27.34991]
[1779860457393,32.53,75570.12,31.1,-0.5692,0.00017,27.34962]
[1779860459402,32.53,75570.03,31.1,-0.56921,0.00017,27.34942]
[1779860460654,32.53,75568.6,31.1,-0.56946,0.00017,27.34591]
[1779860460818,32.53,75568.6,31.1,-0.56946,0.00017,27.34591]
[1779860460910,32.53,75568.6,31.1,-0.56946,0.00017,27.34591]
[1779860460984,32.53,75568.6,31.1,-0.56946,0.00017,27.34591]
[1779860461176,32.53,75568.6,31.1,-0.56946,0.00017,27.34591]
[1779860461301,32.53,75568.6,31.1,-0.56946,0.00017,27.34591]
[1779860461258,32.53,75566.55,31.1,-0.56981,0.00017,27.34088]
[1779860461416,32.53,75566.55,31.1,-0.56981,0.00017,27.34088]
[1779860461423,32.53,75552.95,31.1,-0.57217,0.00017,27.3066]
[1779860462915,32.53,75552.95,31.1,-0.57217,0.00017,27.3066]
[1779860463015,32.53,75548.07,31.1,-0.57302,0.00017,27.294]
[1779860464296,32.53,75548.07,31.1,-0.57302,0.00017,27.294]
[1779860463437,32.53,75542.14,31.1,-0.57405,0.00017,27.27861]
[1779860466432,32.53,75540.93,31.1,-0.57425,0.00017,27.27552]
[1779860466519,32.53,75540.93,31.1,-0.57425,0.00017,27.27552]
[1779860467474,32.54,75533.85,31.1,-0.57547,0.00017,27.25694]
[1779860469503,32.54,75531.49,31.1,-0.57588,0.00017,27.2507]
[1779860469922,32.54,75531.49,31.1,-0.57588,0.00017,27.2507]
[1779860471502,32.54,75523.33,31.1,-0.57729,0.00017,27.22884]
[1779860473710,32.54,75523.11,31.1,-0.57732,0.00017,27.22825]
[1779860479558,32.54,75515.6,31.1,-0.57862,0.00017,27.20781]
[1779860484593,32.54,75511.28,31.1,-0.57937,0.00017,27.19589]
[1779860489630,32.54,75514.6,31.1,-0.57879,0.00017,27.20505]
[1779860494665,32.54,75511.86,31.1,-0.57928,0.00017,27.19428]
[1779860498696,32.54,75511.99,31.1,-0.57926,0.00017,27.19464]
[1779860504735,32.54,75511.88,31.1,-0.57928,0.00017,27.19433]
[1779860509773,32.54,75515.01,31.1,-0.57874,0.00017,27.20294]
[1779860514808,32.54,75516.08,31.1,-0.57855,0.00017,27.20586]
[1779860519843,32.54,75515.64,31.1,-0.57863,0.00017,27.20465]
[1779860524878,32.54,75516.86,31.1,-0.57842,0.00017,27.208]
[1779860529913,32.54,75516.4,31.1,-0.5785,0.00017,27.20675]
[1779860531366,32.54,75516.4,31.1,-0.5785,0.00017,27.20675]
[1779860531371,32.54,75516.4,31.1,-0.5785,0.00017,27.20675]
[1779860532934,32.54,75521.42,31.1,-0.57763,0.00017,27.22046]
[1779860537969,32.54,75520.23,31.1,-0.57783,0.00017,27.21728]
[1779860543004,32.54,75520.48,31.1,-0.57778,0.00017,27.21801]
[1779860548039,32.54,75519.32,31.1,-0.57798,0.00017,27.21491]
[1779860548862,32.54,75519.32,31.1,-0.57798,0.00017,27.21491]
[1779860551263,32.54,75515.89,31.1,-0.57857,0.00017,27.20555]
[1779860557102,32.54,75511.13,31.1,-0.5794,0.00017,27.18923]
[1779860559308,32.54,75506.24,31.1,-0.58025,0.00017,27.17563]
[1779860561049,32.54,75503.37,31.1,-0.58074,0.00017,27.1676]
[1779860561869,32.54,75501.66,31.1,-0.58104,0.00017,27.1628]
[1779860563889,32.54,75499.56,31.1,-0.5814,0.00017,27.15689]
[1779860564151,32.54,75499.21,31.1,-0.58146,0.00017,27.15591]
[1779860567004,32.54,75499.19,31.1,-0.58147,0.00017,27.15581]
[1779860567099,32.54,75499.19,31.1,-0.58147,0.00017,27.15581]
[1779860567292,32.54,75499.19,31.1,-0.58147,0.00017,27.15581]
[1779860567437,32.54,75490.47,31.1,-0.58297,0.00017,27.13094]
[1779860567474,32.54,75490.47,31.1,-0.58297,0.00017,27.13094]
[1779860567697,32.54,75490.47,31.1,-0.58297,0.00017,27.13094]
[1779860568016,32.54,75490.47,31.1,-0.58297,0.00017,27.13094]
[1779860568179,32.54,75488.11,31.1,-0.58338,0.00017,27.12417]
[1779860569186,32.54,75496.52,31.1,-0.58193,0.00017,27.14827]
[1779860571327,32.54,75501.97,31.1,-0.58098,0.00017,27.16371]
[1779860573597,32.54,75504.97,31.1,-0.58046,0.00017,27.17214]
[1779860579256,32.54,75507.88,31.1,-0.57996,0.00017,27.18028]
[1779860581143,32.54,75508.42,31.1,-0.57987,0.00017,27.18178]
[1779860581270,32.54,75513.65,31.1,-0.57896,0.00017,27.19626]
[1779860583284,32.54,75518.69,31.1,-0.57809,0.00017,27.21008]
[1779860584688,32.54,75518.81,31.1,-0.57807,0.00017,27.21041]
[1779860584866,32.54,75518.81,31.1,-0.57807,0.00017,27.21041]
[1779860585298,32.54,75528.37,31.1,-0.57642,0.00017,27.23626]
[1779860586002,32.54,75528.37,31.1,-0.57642,0.00017,27.23626]
[1779860591340,32.55,75528.82,31.1,-0.57633,0.00017,27.2376]
[1779860592035,32.55,75528.82,31.1,-0.57633,0.00017,27.2376]
[1779860596996,32.55,75528.16,31.1,-0.57644,0.00017,27.2359]
[1779860597382,32.55,75522.42,31.1,-0.57743,0.00017,27.22049]
[1779860602416,32.55,75519.99,31.1,-0.57784,0.00017,27.21395]
[1779860607453,32.55,75519.74,31.1,-0.57788,0.00017,27.21331]
[1779860609905,32.55,75519.71,31.1,-0.57789,0.00017,27.21325]
[1779860615509,32.56,75522.19,31.1,-0.57746,0.00017,27.21688]
[1779860620544,32.56,75522.27,31.1,-0.57744,0.00017,27.21717]
[1779860626586,32.56,75522.46,31.1,-0.5774,0.00017,27.21777]
[1779860628734,32.56,75522.63,31.1,-0.57737,0.00017,27.21824]
[1779860635652,32.56,75520.18,31.1,-0.57779,0.00017,27.2117]
[1779860639268,32.56,75520.17,31.1,-0.57779,0.00017,27.21168]
[1779860640687,32.57,75513.11,31.1,-0.57901,0.00017,27.1924]
[1779860642163,32.57,75513.11,31.1,-0.57901,0.00017,27.1924]
[1779860648744,32.56,75510.11,31.1,-0.57953,0.00017,27.18408]
[1779860650758,32.56,75516.6,31.1,-0.57841,0.00017,27.20194]
[1779860653482,32.56,75518.31,31.1,-0.57811,0.00017,27.2066]
[1779860654028,32.56,75520.99,31.1,-0.57765,0.00017,27.2139]
[1779860659821,32.57,75520.04,31.1,-0.57781,0.00017,27.21138]
[1779860663653,32.57,75519.85,31.1,-0.57784,0.00017,27.21088]
[1779860669891,32.57,75519.56,31.1,-0.57788,0.00017,27.21016]
[1779860672499,32.57,75520.03,31.1,-0.5778,0.00017,27.21145]
[1779860679961,32.57,75522.32,31.1,-0.57741,0.00017,27.21458]
[1779860684995,32.57,75522.15,31.1,-0.57743,0.00017,27.21418]
[1779860690031,32.57,75522.23,31.1,-0.57742,0.00017,27.21446]
[1779860695066,32.58,75523.56,31.1,-0.57718,0.00017,27.21811]
[1779860700101,32.58,75523.25,31.1,-0.57723,0.00017,27.21735]
[1779860705136,32.58,75524.33,31.1,-0.57704,0.00017,27.22032]
[1779860710171,32.58,75523.22,31.1,-0.57722,0.00017,27.21741]
[1779860713957,32.58,75523.09,31.1,-0.57724,0.00017,27.21709]
[1779860714600,32.58,75523.09,31.1,-0.57724,0.00017,27.21709]
[1779860716071,32.58,75522.95,31.1,-0.57727,0.00017,27.21673]
[1779860718232,32.58,75516.64,31.1,-0.57835,0.00017,27.19962]
[1779860724274,32.58,75516.44,31.1,-0.57839,0.00017,27.19908]
[1779860726673,32.58,75518.62,31.1,-0.57801,0.00017,27.20503]
[1779860727295,32.58,75525.72,31.1,-0.57679,0.00017,27.22425]
[1779860731079,32.59,75527.34,31.1,-0.5765,0.00017,27.22864]
[1779860731482,32.59,75535.53,31.1,-0.57509,0.00017,27.24725]
[1779860732850,32.59,75539.98,31.1,-0.57433,0.00017,27.25892]
[1779860733353,32.59,75539.98,31.1,-0.57433,0.00017,27.25892]
[1779860733922,32.59,75542.33,31.1,-0.57392,0.00017,27.26504]
[1779860737724,32.58,75541.83,31.1,-0.57401,0.00017,27.26367]
[1779860737731,32.58,75541.83,31.1,-0.57401,0.00017,27.26367]
[1779860741138,32.58,75546.45,31.1,-0.57322,0.00017,27.27557]
[1779860741193,32.58,75546.45,31.1,-0.57322,0.00017,27.27557]
[1779860741314,32.58,75546.45,31.1,-0.57322,0.00017,27.27557]
[1779860741511,32.58,75546.45,31.1,-0.57322,0.00017,27.27557]
[1779860741612,32.58,75550.9,31.1,-0.57245,0.00017,27.28699]
[1779860745319,32.58,75553.76,31.1,-0.57195,0.00017,27.29433]
[1779860747349,32.58,75553.97,31.1,-0.57191,0.00017,27.29487]
[1779860750308,32.59,75551.68,31.1,-0.5723,0.00017,27.28918]
[1779860750507,32.59,75551.68,31.1,-0.5723,0.00017,27.28918]
[1779860750524,32.59,75551.68,31.1,-0.5723,0.00017,27.28918]
[1779860750558,32.59,75546.52,31.1,-0.57319,0.00017,27.27597]
[1779860750722,32.59,75546.52,31.1,-0.57319,0.00017,27.27597]
[1779860750729,32.59,75546.52,31.1,-0.57319,0.00017,27.27597]
[1779860753644,32.59,75544.92,31.1,-0.57346,0.00017,27.27189]
[1779860758514,32.59,75539.73,31.1,-0.57435,0.00017,27.25854]
[1779860761524,32.6,75538.11,31.1,-0.57463,0.00017,27.25433]
[1779860763549,32.59,75544.12,31.1,-0.57359,0.00017,27.26999]
[1779860767848,32.59,75544.12,31.1,-0.57359,0.00017,27.26989]
[1779860767879,32.59,75544.12,31.1,-0.57359,0.00017,27.26989]
[1779860772612,32.59,75549.15,31.1,-0.57273,0.00017,27.28276]
[1779860776547,32.59,75549.15,31.1,-0.57274,0.00017,27.28271]
[1779860780223,32.58,75550.87,31.1,-0.57245,0.00017,27.28702]
[1779860783073,32.58,75552.78,31.1,-0.57212,0.00017,27.29184]
[1779860784420,32.58,75552.78,31.1,-0.57212,0.00017,27.29183]
[1779860785861,32.58,75553.76,31.1,-0.57195,0.00017,27.2943]
[1779860785939,32.58,75553.83,31.1,-0.57194,0.00017,27.29447]
[1779860789316,32.58,75554.4,31.1,-0.57185,0.00017,27.29586]
[1779860789418,32.58,75554.21,31.1,-0.57189,0.00017,27.29531]
[1779860794008,32.57,75554.29,31.1,-0.57189,0.00017,27.29224]
[1779860794110,32.57,75554.3,31.1,-0.57189,0.00017,27.29224]
[1779860799800,32.57,75559.96,31.1,-0.57092,0.00017,27.3064]
[1779860804790,32.57,75558.66,31.1,-0.57115,0.00017,27.30308]
[1779860809877,32.56,75560.99,31.1,-0.57075,0.00017,27.30888]
[1779860812598,32.56,75562.03,31.1,-0.57057,0.00017,27.31147]
[1779860813472,32.56,75566.02,31.1,-0.56988,0.00017,27.3214]
[1779860816499,32.56,75567.38,31.1,-0.56965,0.00017,27.32477]
[1779860822416,32.56,75568.62,31.1,-0.56943,0.00017,27.32785]
[1779860828021,32.56,75572.54,31.1,-0.56875,0.00017,27.33751]
[1779860829595,32.56,75572.54,31.1,-0.56875,0.00017,27.33751]
[1779860835388,32.56,75575.58,31.1,-0.56822,0.00017,27.34497]
[1779860841114,32.57,75575.46,31.1,-0.56823,0.00017,27.34478]
[1779860846149,32.57,75575.09,31.1,-0.56829,0.00017,27.34397]
[1779860851999,32.57,75575.44,31.1,-0.56822,0.00017,27.34489]
[1779860853585,32.57,75575.44,31.1,-0.56823,0.00017,27.34173]
[1779860854205,32.57,75566.44,31.1,-0.56979,0.00017,27.3196]
[1779860855704,32.57,75566.44,31.1,-0.56979,0.00017,27.3196]
[1779860855212,32.57,75560.67,31.1,-0.57079,0.00017,27.30518]
[1779860857226,32.57,75554.94,31.1,-0.57179,0.00017,27.29066]
[1779860861889,32.57,75553.81,31.1,-0.57199,0.00017,27.28769]
[1779860867296,32.57,75558.89,31.1,-0.57112,0.00017,27.30047]
[1779860868102,32.57,75558.89,31.1,-0.57112,0.00017,27.30047]
[1779860870251,32.57,75553.8,31.1,-0.572,0.00017,27.28755]
[1779860875352,32.57,75552.61,31.1,-0.57221,0.00017,27.2845]
[1779860880387,32.56,75552.27,31.1,-0.57228,0.00017,27.2835]
[1779860882470,32.56,75552.27,31.1,-0.57228,0.00017,27.2835]
[1779860882567,32.56,75553.04,31.1,-0.57215,0.00017,27.28542]
[1779860886911,32.56,75553.99,31.1,-0.572,0.00017,27.28774]
[1779860887435,32.56,75554.23,31.1,-0.57196,0.00017,27.28832]
[1779860892513,32.55,75553.61,31.1,-0.57207,0.00017,27.28666]
[1779860892614,32.55,75553.61,31.1,-0.57207,0.00017,27.28661]
[1779860898513,32.55,75551.09,31.1,-0.57252,0.00017,27.28002]
[1779860902546,32.55,75552.69,31.1,-0.57224,0.00017,27.28411]
[1779860902647,32.55,75553.01,31.1,-0.57219,0.00017,27.28493]
[1779860907218,32.55,75552.94,31.1,-0.5722,0.00017,27.28474]
[1779860907576,32.55,75553.42,31.1,-0.57212,0.00017,27.28596]
[1779860909354,32.55,75553.19,31.1,-0.57216,0.00017,27.28537]
[1779860909590,32.55,75554.03,31.1,-0.57201,0.00017,27.28752]
[1779860914627,32.55,75555.7,31.1,-0.57174,0.00017,27.28857]
[1779860919662,32.54,75556.49,31.1,-0.5716,0.00017,27.29055]
[1779860929732,32.54,75555.58,31.1,-0.57176,0.00017,27.2882]
[1779860934767,32.54,75555.96,31.1,-0.5717,0.00017,27.28914]
[1779860935435,32.54,75555.96,31.1,-0.5717,0.00017,27.28914]
[1779860935774,32.54,75554.41,31.1,-0.57197,0.00017,27.28519]
[1779860940809,32.54,75551.24,31.1,-0.57252,0.00017,27.27708]
[1779860943384,32.54,75550.26,31.1,-0.57269,0.00017,27.27457]
[1779860943441,32.54,75550.26,31.1,-0.57269,0.00017,27.27457]
[1779860943711,32.54,75550.26,31.1,-0.57269,0.00017,27.27457]
[1779860943830,32.54,75542.6,31.1,-0.57401,0.00017,27.25474]
[1779860944297,32.54,75542.6,31.1,-0.57401,0.00017,27.25474]
[1779860944838,32.54,75537.41,31.1,-0.57491,0.00017,27.24117]
[1779860945844,32.55,75531.57,31.1,-0.57592,0.00017,27.22574]
[1779860952894,32.55,75528.25,31.1,-0.57648,0.00017,27.21705]
[1779860957929,32.55,75529.47,31.1,-0.57626,0.00017,27.22045]
[1779860962964,32.56,75529.99,31.1,-0.57616,0.00017,27.22197]
[1779860967099,32.56,75530.16,31.1,-0.57613,0.00017,27.2224]
[1779860970914,32.56,75530.74,31.1,-0.57603,0.00017,27.2239]
[1779860971020,32.56,75531.17,31.1,-0.57597,0.00017,27.22185]
[1779860972843,32.56,75531.17,31.1,-0.57597,0.00017,27.22185]
[1779860973864,32.56,75532.26,31.1,-0.57578,0.00017,27.22477]
[1779860979076,32.55,75533.96,31.1,-0.57549,0.00017,27.22921]
[1779860985118,32.55,75533.51,31.1,-0.57557,0.00017,27.22793]
[1779860991160,32.55,75533.49,31.1,-0.57559,0.00017,27.22779]
[1779860996195,32.55,75533.16,31.1,-0.57565,0.00017,27.22684]
[1779860998107,32.55,75533.01,31.1,-0.57567,0.00017,27.22642]
[1779860998208,32.55,75533.36,31.1,-0.57562,0.00017,27.22734]
[1779861003245,32.54,75533.47,31.1,-0.5756,0.00017,27.22756]
[1779861008284,32.54,75533.29,31.1,-0.57564,0.00017,27.22701]
[1779861013320,32.54,75534.4,31.1,-0.57545,0.00017,27.22986]
[1779861016751,32.54,75534.22,31.1,-0.57548,0.00017,27.22938]
[1779861017897,32.54,75539.17,31.1,-0.57463,0.00017,27.24239]
[1779861023390,32.53,75542.13,31.1,-0.57413,0.00017,27.25001]
[1779861025387,32.53,75541.66,31.1,-0.57421,0.00017,27.24875]
[1779861025405,32.53,75541.87,31.1,-0.57418,0.00017,27.24928]
[1779861026411,32.53,75553.62,31.1,-0.57214,0.00017,27.27962]
[1779861027499,32.53,75553.62,31.1,-0.57214,0.00017,27.27962]
[1779861027520,32.53,75553.62,31.1,-0.57214,0.00017,27.27962]
[1779861027528,32.53,75553.62,31.1,-0.57214,0.00017,27.27962]
[1779861027690,32.53,75553.62,31.1,-0.57214,0.00017,27.27962]
[1779861028426,32.53,75562.35,31.1,-0.57063,0.00017,27.30173]
[1779861029914,32.53,75562.35,31.1,-0.57063,0.00017,27.30173]
[1779861031701,32.53,75562.56,31.1,-0.57058,0.00017,27.30232]
[1779861031714,32.53,75562.56,31.1,-0.57058,0.00017,27.30232]
[1779861031738,32.53,75562.56,31.1,-0.57058,0.00017,27.30232]
[1779861031762,32.53,75561.96,31.1,-0.5707,0.00017,27.29766]
[1779861032523,32.53,75561.96,31.1,-0.5707,0.00017,27.29766]
[1779861034276,32.54,75559.25,31.1,-0.57116,0.00017,27.29087]
[1779861034560,32.54,75559.29,31.1,-0.57115,0.00017,27.291]
[1779861040510,32.54,75563.26,31.1,-0.57045,0.00017,27.30118]
[1779861045545,32.55,75562.6,31.1,-0.57055,0.00017,27.29968]
[1779861046973,32.55,75562.92,31.1,-0.57049,0.00017,27.30051]
[1779861056622,32.56,75566.69,31.1,-0.56982,0.00017,27.31019]
[1779861059075,32.56,75566.35,31.1,-0.56987,0.00017,27.3094]
[1779861059209,32.56,75566.35,31.1,-0.56987,0.00017,27.3094]
[1779861061954,32.56,75564.53,31.1,-0.57018,0.00017,27.30492]
[1779861062151,32.56,75563.83,31.1,-0.5703,0.00017,27.30321]
[1779861062664,32.56,75574.07,31.1,-0.56852,0.00017,27.32854]
[1779861064678,32.56,75577.16,31.1,-0.56798,0.00017,27.33611]
[1779861069713,32.57,75575.93,31.1,-0.56819,0.00017,27.3332]
[1779861072734,32.57,75570.54,31.1,-0.56912,0.00017,27.32005]
[1779861077769,32.57,75570.16,31.1,-0.56918,0.00017,27.31923]
[1779861082899,32.58,75569.45,31.1,-0.56929,0.00017,27.31757]
[1779861082925,32.58,75569.45,31.1,-0.56929,0.00017,27.31757]
[1779861084546,32.58,75566.41,31.1,-0.56982,0.00017,27.31009]
[1779861086282,32.58,75565.86,31.1,-0.56991,0.00017,27.30878]
[1779861087190,32.58,75565.56,31.1,-0.56996,0.00017,27.30806]
[1779861088330,32.58,75565.49,31.1,-0.56997,0.00017,27.30792]
[1779861093883,32.59,75566.1,31.1,-0.56986,0.00017,27.30643]
[1779861098918,32.59,75566.52,31.1,-0.56977,0.00017,27.30761]
[1779861104960,32.6,75567.39,31.1,-0.56961,0.00017,27.30993]
[1779861109995,32.6,75566.75,31.1,-0.56971,0.00017,27.30848]
[1779861115032,32.61,75569.51,31.1,-0.56922,0.00017,27.31542]
[1779861120067,32.61,75569.64,31.1,-0.56919,0.00017,27.31586]
[1779861125102,32.61,75568.79,31.1,-0.56932,0.00017,27.31388]
[1779861130138,32.62,75568.76,31.1,-0.56932,0.00017,27.31392]
[1779861135173,32.62,75568.95,31.1,-0.56928,0.00017,27.3145]
[1779861140208,32.62,75568.85,31.1,-0.56929,0.00017,27.31436]
[1779861141214,32.62,75561.69,31.1,-0.57052,0.00017,27.29661]
[1779861146254,32.63,75558.46,31.1,-0.57107,0.00017,27.28864]
[1779861151291,32.63,75559.22,31.1,-0.57094,0.00017,27.2875]
[1779861158223,32.64,75558.18,31.1,-0.57111,0.00017,27.285]
[1779861158347,32.64,75558.24,31.1,-0.57109,0.00017,27.28524]
[1779861163382,32.64,75558.69,31.1,-0.571,0.00017,27.28651]
[1779861168417,32.65,75558.49,31.1,-0.57103,0.00017,27.28616]
[1779861174459,32.65,75558.8,31.1,-0.57096,0.00017,27.28711]
[1779861182515,32.66,75559.26,31.1,-0.57086,0.00017,27.28852]
[1779861187550,32.67,75559.36,31.1,-0.57083,0.00017,27.28891]
[1779861192585,32.67,75558.93,31.1,-0.57089,0.00017,27.28797]
[1779861197620,32.67,75553.53,31.1,-0.57182,0.00017,27.27442]
[1779861200434,32.67,75552.27,31.1,-0.57204,0.00017,27.27122]
[1779861200640,32.67,75552.56,31.1,-0.57199,0.00017,27.27195]
[1779861202316,32.67,75551.22,31.1,-0.57222,0.00017,27.26854]
[1779861202411,32.67,75551.22,31.1,-0.57222,0.00017,27.26854]
[1779861203127,32.67,75551.22,31.1,-0.57222,0.00017,27.26854]
[1779861203180,32.67,75549.19,31.1,-0.57257,0.00017,27.26336]
[1779861203288,32.67,75549.19,31.1,-0.57257,0.00017,27.26336]
[1779861203662,32.67,75554.71,31.1,-0.57162,0.00017,27.2774]
[1779861208697,32.68,75556.05,31.1,-0.57138,0.00017,27.28085]
[1779861213732,32.68,75555.81,31.1,-0.57143,0.00017,27.27715]
[1779861219774,32.68,75556.64,31.1,-0.57127,0.00017,27.27937]
[1779861225816,32.69,75556.34,31.1,-0.57132,0.00017,27.2787]
[1779861228626,32.69,75560.09,31.1,-0.57067,0.00017,27.28815]
[1779861228837,32.69,75565.66,31.1,-0.5697,0.00017,27.30203]
[1779861230854,32.69,75566.12,31.1,-0.56962,0.00017,27.30319]
[1779861231022,32.69,75566.12,31.1,-0.56962,0.00017,27.30319]
[1779861231060,32.69,75571.29,31.1,-0.56872,0.00017,27.31591]
[1779861231944,32.69,75571.29,31.1,-0.56872,0.00017,27.31591]
[1779861231996,32.69,75581.79,31.1,-0.5669,0.00017,27.3413]
[1779861232755,32.69,75581.79,31.1,-0.5669,0.00017,27.3413]
[1779861234335,32.69,75582.46,31.1,-0.56679,0.00017,27.34292]
[1779861239916,32.69,75580.17,31.1,-0.56718,0.00017,27.33749]
[1779861244951,32.69,75580.52,31.1,-0.56711,0.00017,27.33837]
[1779861249979,32.69,75579.57,31.1,-0.56728,0.00017,27.33612]
[1779861250172,32.69,75579.57,31.1,-0.56728,0.00017,27.33612]
[1779861250994,32.7,75569.38,31.1,-0.56904,0.00017,27.31142]
[1779861253501,32.7,75568.81,31.1,-0.56913,0.00017,27.31005]
[1779861256236,32.7,75566.97,31.1,-0.56945,0.00017,27.30558]
[1779861256587,32.7,75566.97,31.1,-0.56945,0.00017,27.30558]
[1779861259349,32.7,75567.33,31.1,-0.56938,0.00017,27.30653]
[1779861261066,32.7,75576.85,31.1,-0.56773,0.00017,27.32976]
[1779861266101,32.7,75579.52,31.1,-0.56727,0.00017,27.33622]
[1779861271136,32.7,75579.5,31.1,-0.56728,0.00017,27.33303]
[1779861276171,32.7,75579.34,31.1,-0.5673,0.00017,27.33267]
[1779861281208,32.71,75579.65,31.1,-0.56725,0.00017,27.33344]
[1779861286116,32.71,75579.72,31.1,-0.56723,0.00017,27.33361]
[1779861289636,32.71,75579.89,31.1,-0.5672,0.00017,27.33405]
[1779861294796,32.71,75583.58,31.1,-0.56656,0.00017,27.34288]
[1779861296622,32.71,75587.17,31.1,-0.56594,0.00017,27.3514]
[1779861298978,32.71,75589.99,31.1,-0.56545,0.00017,27.35805]
[1779861304368,32.71,75592.99,31.1,-0.56492,0.00017,27.36518]
[1779861309404,32.72,75593.14,31.1,-0.56489,0.00017,27.36562]
[1779861312207,32.72,75595.21,31.1,-0.56453,0.00017,27.37044]
[1779861312267,32.72,75596.23,31.1,-0.56435,0.00017,27.37282]
[1779861312289,32.72,75596.23,31.1,-0.56435,0.00017,27.37282]
[1779861314717,32.72,75598.13,31.1,-0.56401,0.00017,27.37725]
[1779861315792,32.72,75598.4,31.1,-0.56396,0.00017,27.37792]
[1779861315812,32.72,75598.4,31.1,-0.56396,0.00017,27.37792]
[1779861315854,32.72,75598.4,31.1,-0.56396,0.00017,27.37792]
[1779861318521,32.72,75596.09,31.1,-0.56436,0.00017,27.37264]
[1779861318577,32.72,75596.58,31.1,-0.56427,0.00017,27.37379]
[1779861320578,32.72,75596.12,31.1,-0.56435,0.00017,27.37275]
[1779861320855,32.72,75596.12,31.1,-0.56435,0.00017,27.37275]
[1779861324957,32.73,75600.83,31.1,-0.56353,0.00017,27.3836]
[1779861324971,32.73,75600.83,31.1,-0.56353,0.00017,27.3836]
[1779861330551,32.73,75601.77,31.1,-0.56336,0.00017,27.38581]
[1779861332886,32.73,75600.85,31.1,-0.56353,0.00017,27.38054]
[1779861338058,32.73,75601.53,31.1,-0.56342,0.00017,27.38207]
[1779861343644,32.72,75601.92,31.1,-0.56336,0.00017,27.38286]
[1779861348679,32.72,75601.29,31.1,-0.56347,0.00017,27.38136]
[1779861353714,32.72,75603.03,31.1,-0.56318,0.00017,27.38526]
[1779861364791,32.71,75602.87,31.1,-0.56322,0.00017,27.38477]
[1779861367362,32.71,75602.73,31.1,-0.56324,0.00017,27.38442]
[1779861367812,32.71,75607.09,31.1,-0.56249,0.00017,27.3943]
[1779861368336,32.71,75607.09,31.1,-0.56249,0.00017,27.3943]
[1779861374860,32.71,75613.04,31.1,-0.56147,0.00017,27.40751]
[1779861379896,32.7,75614.1,31.1,-0.5613,0.00017,27.40977]
[1779861380468,32.7,75614.1,31.1,-0.5613,0.00017,27.40977]
[1779861380577,32.7,75614.1,31.1,-0.5613,0.00017,27.40977]
[1779861380895,32.7,75614.1,31.1,-0.5613,0.00017,27.40977]
[1779861381159,32.7,75619.47,31.1,-0.56037,0.00017,27.42161]
[1779861381595,32.7,75619.47,31.1,-0.56037,0.00017,27.42161]
[1779861386975,32.7,75616.19,31.1,-0.56095,0.00017,27.41425]
[1779861392012,32.69,75615.7,31.1,-0.56105,0.00017,27.40989]
[1779861394479,32.69,75615.79,31.1,-0.56104,0.00017,27.41005]
[1779861394520,32.69,75615.79,31.1,-0.56104,0.00017,27.41005]
[1779861394614,32.69,75615.79,31.1,-0.56104,0.00017,27.41005]
[1779861395054,32.69,75610.24,31.1,-0.562,0.00017,27.39765]
[1779861395877,32.69,75610.24,31.1,-0.562,0.00017,27.39765]
[1779861396040,32.69,75607.73,31.1,-0.56244,0.00017,27.39199]
[1779861401075,32.69,75606.14,31.1,-0.56272,0.00017,27.38832]
[1779861404540,32.68,75605.64,31.1,-0.56281,0.00017,27.38716]
[1779861408124,32.69,75599.28,31.1,-0.56391,0.00017,27.37271]
[1779861413159,32.69,75597.65,31.1,-0.56418,0.00017,27.36901]
[1779861418194,32.69,75597.25,31.1,-0.56425,0.00017,27.36815]
[1779861423229,32.69,75600.47,31.1,-0.56368,0.00017,27.37562]
[1779861423965,32.69,75600.47,31.1,-0.56368,0.00017,27.37562]
[1779861429271,32.69,75603.35,31.1,-0.56319,0.00017,27.38217]
[1779861433299,32.69,75609.87,31.1,-0.56206,0.00017,27.39687]
[1779861438339,32.69,75609.04,31.1,-0.56221,0.00017,27.39493]
[1779861443374,32.68,75608.27,31.1,-0.56235,0.00017,27.39312]
[1779861448409,32.68,75608.12,31.1,-0.56239,0.00017,27.39272]
[1779861453444,32.68,75608.34,31.1,-0.56236,0.00017,27.38997]
[1779861458479,32.68,75607.1,31.1,-0.56258,0.00017,27.3871]
[1779861463514,32.67,75607.32,31.1,-0.56255,0.00017,27.38754]
[1779861466061,32.67,75607.36,31.1,-0.56255,0.00017,27.38761]
[1779861471570,32.68,75604.76,31.1,-0.56299,0.00017,27.3818]
[1779861473899,32.68,75605.65,31.1,-0.56283,0.00017,27.38384]
[1779861479626,32.68,75607.61,31.1,-0.5625,0.00017,27.38826]
[1779861485668,32.67,75608.32,31.1,-0.56238,0.00017,27.38978]
[1779861492717,32.67,75610.21,31.1,-0.56206,0.00017,27.39393]
[1779861497753,32.67,75609.9,31.1,-0.56212,0.00017,27.39316]
[1779861502789,32.66,75611.92,31.1,-0.56178,0.00017,27.39761]
[1779861505039,32.66,75614.17,31.1,-0.56139,0.00017,27.40262]
[1779861505106,32.66,75614.17,31.1,-0.56139,0.00017,27.40262]
[1779861505140,32.66,75614.85,31.1,-0.56127,0.00017,27.4041]
[1779861507553,32.66,75615.1,31.1,-0.56123,0.00017,27.40463]
[1779861513867,32.65,75617.48,31.1,-0.56084,0.00017,27.40658]
[1779861518902,32.65,75617.59,31.1,-0.56083,0.00017,27.40672]
[1779861523937,32.64,75619.0,31.1,-0.5606,0.00017,27.40973]
[1779861528929,32.64,75620.27,31.1,-0.56038,0.00017,27.41244]
[1779861534007,32.64,75621.03,31.1,-0.56026,0.00017,27.41403]
[1779861540049,32.63,75621.07,31.1,-0.56026,0.00017,27.41403]
[1779861545084,32.63,75623.08,31.1,-0.55992,0.00017,27.41836]
[1779861550119,32.63,75624.03,31.1,-0.55976,0.00017,27.42036]
[1779861551221,32.63,75624.03,31.1,-0.55976,0.00017,27.42036]
[1779861553140,32.63,75618.29,31.1,-0.56076,0.00017,27.40772]
[1779861558175,32.62,75618.62,31.1,-0.56071,0.00017,27.40839]
[1779861562409,32.62,75618.65,31.1,-0.56071,0.00017,27.40844]
[1779861568246,32.62,75616.62,31.1,-0.56107,0.00017,27.40385]
[1779861569735,32.62,75616.54,31.1,-0.56108,0.00017,27.40366]
[1779861575299,32.61,75617.82,31.1,-0.56088,0.00017,27.40326]
[1779861580336,32.61,75617.27,31.1,-0.56098,0.00017,27.40199]
[1779861585371,32.61,75617.84,31.1,-0.56088,0.00017,27.4032]
[1779861590298,32.61,75618.09,31.1,-0.56084,0.00017,27.4037]
[1779861590451,32.61,75618.09,31.1,-0.56084,0.00017,27.4037]
[1779861595009,32.61,75619.33,31.1,-0.56063,0.00017,27.4064]
[1779861595076,32.61,75619.33,31.1,-0.56063,0.00017,27.4064]
[1779861595334,32.61,75619.33,31.1,-0.56063,0.00017,27.4064]
[1779861595393,32.61,75619.33,31.1,-0.56063,0.00017,27.4064]
[1779861595441,32.61,75594.87,31.1,-0.56489,0.00017,27.35082]
[1779861595569,32.61,75594.87,31.1,-0.56489,0.00017,27.35082]
[1779861596538,32.61,75594.87,31.1,-0.56489,0.00017,27.35082]
[1779861596449,32.61,75591.11,31.1,-0.56554,0.00017,27.34204]
[1779861601312,32.61,75591.92,31.1,-0.56539,0.00017,27.34402]
[1779861601357,32.61,75591.92,31.1,-0.56539,0.00017,27.34402]
[1779861601483,32.61,75595.91,31.1,-0.5647,0.00017,27.35338]
[1779861602187,32.61,75595.91,31.1,-0.5647,0.00017,27.35338]
[1779861602821,32.61,75599.88,31.1,-0.56401,0.00017,27.36257]
[1779861603497,32.61,75599.96,31.1,-0.56399,0.00017,27.36275]
[1779861606406,32.61,75599.16,31.1,-0.56413,0.00017,27.36096]
[1779861606518,32.61,75600.26,31.1,-0.56393,0.00017,27.36353]
[1779861607488,32.61,75600.26,31.1,-0.56393,0.00017,27.36353]
[1779861609541,32.61,75606.84,31.1,-0.56279,0.00017,27.37858]
[1779861613434,32.61,75607.59,31.1,-0.56266,0.00017,27.38025]
[1779861613521,32.61,75607.59,31.1,-0.56266,0.00017,27.38023]
[1779861614575,32.61,75615.32,31.1,-0.56132,0.00017,27.39761]
[1779861621360,32.61,75615.1,31.1,-0.56136,0.00017,27.39707]
[1779861624339,32.61,75615.85,31.1,-0.56124,0.00017,27.39869]
[1779861624353,32.61,75615.85,31.1,-0.56124,0.00017,27.39869]
[1779861631699,32.6,75614.93,31.1,-0.56142,0.00017,27.39332]
[1779861636734,32.6,75615.84,31.1,-0.56127,0.00017,27.39527]
[1779861641774,32.59,75615.42,31.1,-0.56135,0.00017,27.39425]
[1779861644721,32.59,75615.1,31.1,-0.56141,0.00017,27.3935]
[1779861644731,32.59,75615.1,31.1,-0.56141,0.00017,27.3935]
[1779861645120,32.59,75615.1,31.1,-0.56141,0.00017,27.3935]
[1779861645128,32.59,75615.14,31.1,-0.5614,0.00017,27.39355]
[1779861646809,32.59,75610.36,31.1,-0.56224,0.00017,27.38281]
[1779861649237,32.59,75609.79,31.1,-0.56234,0.00017,27.38151]
[1779861652851,32.59,75604.57,31.1,-0.56324,0.00017,27.36969]
[1779861657886,32.6,75600.87,31.1,-0.56388,0.00017,27.36129]
[1779861662921,32.6,75601.98,31.1,-0.56368,0.00017,27.36393]
[1779861667956,32.6,75599.3,31.1,-0.56414,0.00017,27.35784]
[1779861672929,32.6,75600.24,31.1,-0.56397,0.00017,27.36006]
[1779861673022,32.6,75599.78,31.1,-0.56404,0.00017,27.35903]
[1779861676663,32.61,75598.8,31.1,-0.56421,0.00017,27.35684]
[1779861678026,32.61,75599.26,31.1,-0.56413,0.00017,27.35792]
[1779861684487,32.61,75599.8,31.1,-0.56403,0.00017,27.35919]
[1779861684588,32.61,75599.4,31.1,-0.5641,0.00017,27.35829]
[1779861684683,32.61,75599.4,31.1,-0.5641,0.00017,27.35829]
[1779861686178,32.61,75598.02,31.1,-0.56434,0.00017,27.35512]
[1779861686361,32.61,75598.49,31.1,-0.56425,0.00017,27.35623]
[1779861692501,32.61,75599.62,31.1,-0.56406,0.00017,27.35572]
[1779861698591,32.62,75596.71,31.1,-0.56456,0.00017,27.34904]
[1779861698817,32.62,75596.5,31.1,-0.5646,0.00017,27.34856]
[1779861699173,32.62,75596.19,31.1,-0.56465,0.00017,27.34786]
[1779861701986,32.62,75594.76,31.1,-0.56489,0.00017,27.34457]
[1779861702194,32.62,75595.17,31.1,-0.56482,0.00017,27.34554]
[1779861706460,32.62,75596.6,31.1,-0.56457,0.00017,27.34891]
[1779861706558,32.62,75596.6,31.1,-0.56457,0.00017,27.34893]
[1779861711640,32.62,75594.53,31.1,-0.56492,0.00017,27.34419]
[1779861714278,32.63,75588.87,31.1,-0.5659,0.00017,27.33097]
[1779861720321,32.63,75586.3,31.1,-0.56634,0.00017,27.32495]
[1779861722918,32.63,75583.78,31.1,-0.56677,0.00017,27.31896]
[1779861728376,32.63,75585.49,31.1,-0.56647,0.00017,27.3231]
[1779861732838,32.63,75585.24,31.1,-0.56651,0.00017,27.32254]
[1779861733411,32.63,75590.73,31.1,-0.56556,0.00017,27.33554]
[1779861734001,32.63,75590.73,31.1,-0.56556,0.00017,27.33554]
[1779861734106,32.63,75590.73,31.1,-0.56556,0.00017,27.33554]
[1779861735761,32.64,75592.52,31.1,-0.56524,0.00017,27.33977]
[1779861741467,32.64,75596.24,31.1,-0.56459,0.00017,27.34858]
[1779861742064,32.64,75596.24,31.1,-0.56459,0.00017,27.34858]
[1779861747071,32.64,75595.99,31.1,-0.56462,0.00017,27.34807]
[1779861753551,32.65,75593.69,31.1,-0.56501,0.00017,27.33974]
[1779861756696,32.65,75591.87,31.1,-0.56532,0.00017,27.33553]
[1779861756763,32.65,75593.05,31.1,-0.56512,0.00017,27.33831]
[1779861757579,32.65,75593.08,31.1,-0.56511,0.00017,27.3384]
[1779861762614,32.66,75594.12,31.1,-0.56492,0.00017,27.34091]
[1779861765800,32.66,75593.61,31.1,-0.56501,0.00017,27.33978]
[1779861766642,32.66,75597.48,31.1,-0.56433,0.00017,27.34877]
[1779861771679,32.66,75600.76,31.1,-0.56377,0.00017,27.35628]
[1779861775119,32.66,75601.02,31.1,-0.56373,0.00017,27.35684]
[1779861775707,32.66,75600.67,31.1,-0.56379,0.00017,27.35603]
[1779861777015,32.66,75599.53,31.1,-0.56399,0.00017,27.35343]
[1779861777723,32.66,75599.59,31.1,-0.56397,0.00017,27.35359]
[1779861782121,32.66,75601.75,31.1,-0.5636,0.00017,27.35852]
[1779861783763,32.65,75609.04,31.1,-0.56234,0.00017,27.37506]
[1779861787288,32.65,75611.13,31.1,-0.56198,0.00017,27.37975]
[1779861792295,32.65,75611.27,31.1,-0.56196,0.00017,27.37994]
[1779861797861,32.64,75609.92,31.1,-0.56221,0.00017,27.37678]
[1779861802896,32.64,75610.07,31.1,-0.56219,0.00017,27.37703]
[1779861806836,32.64,75609.92,31.1,-0.56222,0.00017,27.37664]
[1779861807330,32.64,75609.92,31.1,-0.56222,0.00017,27.37664]
[1779861810955,32.63,75616.13,31.1,-0.56115,0.00017,27.39046]
[1779861815990,32.63,75619.33,31.1,-0.56061,0.00017,27.39429]
[1779861816792,32.63,75619.33,31.1,-0.56061,0.00017,27.39429]
[1779861820018,32.63,75624.27,31.1,-0.55976,0.00017,27.40505]
[1779861820945,32.63,75624.27,31.1,-0.55976,0.00017,27.40505]
[1779861821211,32.63,75624.27,31.1,-0.55976,0.00017,27.40505]
[1779861821482,32.63,75624.27,31.1,-0.55976,0.00017,27.40505]
[1779861822200,32.63,75626.5,31.1,-0.55937,0.00017,27.40986]
[1779861822537,32.63,75626.5,31.1,-0.55937,0.00017,27.40986]
[1779861828083,32.62,75628.54,31.1,-0.55903,0.00017,27.41415]
[1779861833118,32.62,75630.15,31.1,-0.55876,0.00017,27.41751]
[1779861835016,32.62,75629.47,31.1,-0.55888,0.00017,27.41603]
[1779861840167,32.61,75631.29,31.1,-0.55857,0.00017,27.41982]
[1779861845202,32.6,75632.15,31.1,-0.55844,0.00017,27.42155]
[1779861851244,32.6,75633.34,31.1,-0.55824,0.00017,27.42397]
[1779861856279,32.59,75634.23,31.1,-0.5581,0.00017,27.42577]
[1779861857168,32.59,75634.23,31.1,-0.5581,0.00017,27.42577]
[1779861862321,32.59,75634.19,31.1,-0.55811,0.00017,27.42557]
[1779861864515,32.59,75634.87,31.1,-0.558,0.00017,27.427]
[1779861865427,32.59,75634.87,31.1,-0.558,0.00017,27.42698]
[1779861872391,32.58,75632.72,31.1,-0.5584,0.00017,27.41908]
[1779861877426,32.58,75628.05,31.1,-0.55922,0.00017,27.40894]
[1779861882461,32.57,75629.12,31.1,-0.55904,0.00017,27.41118]
[1779861890517,32.57,75628.72,31.1,-0.55912,0.00017,27.4102]
[1779861891606,32.57,75628.72,31.1,-0.55912,0.00017,27.4102]
[1779861892224,32.57,75628.48,31.1,-0.55916,0.00017,27.40966]
[1779861892699,32.57,75628.48,31.1,-0.55916,0.00017,27.40966]
[1779861892782,32.57,75620.2,31.1,-0.56061,0.00017,27.39154]
[1779861899580,32.56,75619.25,31.1,-0.56078,0.00017,27.38933]
[1779861904616,32.56,75617.74,31.1,-0.56105,0.00017,27.3859]
[1779861909650,32.56,75616.82,31.1,-0.56122,0.00017,27.38377]
[1779861914685,32.55,75618.53,31.1,-0.56093,0.00017,27.3875]
[1779861916654,32.55,75619.74,31.1,-0.56072,0.00017,27.39016]
[1779861917707,32.55,75629.71,31.1,-0.55898,0.00017,27.41195]
[1779861922742,32.55,75631.21,31.1,-0.55873,0.00017,27.41514]
[1779861927776,32.55,75632.79,31.1,-0.55846,0.00017,27.41848]
[1779861931235,32.55,75633.24,31.1,-0.55838,0.00017,27.41941]
[1779861932160,32.54,75634.39,31.1,-0.55819,0.00017,27.41869]
[1779861933507,32.54,75637.64,31.1,-0.55762,0.00017,27.4256]
[1779861933524,32.54,75637.64,31.1,-0.55762,0.00017,27.4256]
[1779861933819,32.54,75642.68,31.1,-0.55674,0.00017,27.43621]
[1779861934550,32.54,75642.68,31.1,-0.55674,0.00017,27.43621]
[1779861935441,32.54,75644.64,31.1,-0.5564,0.00017,27.44031]
[1779861935957,32.54,75648.49,31.1,-0.55573,0.00017,27.44829]
[1779861936084,32.54,75648.49,31.1,-0.55573,0.00017,27.44829]
[1779861936244,32.54,75648.49,31.1,-0.55573,0.00017,27.44829]
[1779861941508,32.54,75648.87,31.1,-0.55567,0.00017,27.44905]
[1779861946747,32.54,75649.82,31.1,-0.5555,0.00017,27.45099]
[1779861951946,32.54,75651.67,31.1,-0.55518,0.00017,27.45474]
[1779861956674,32.54,75650.74,31.1,-0.55535,0.00017,27.45281]
[1779861957729,32.54,75651.95,31.1,-0.55514,0.00017,27.45528]
[1779861957729,32.54,75651.95,31.1,-0.55514,0.00017,27.45528]
[1779861957772,32.54,75651.95,31.1,-0.55514,0.00017,27.45528]
[1779861957789,32.54,75651.95,31.1,-0.55514,0.00017,27.45528]
[1779861957852,32.54,75652.14,31.1,-0.5551,0.00017,27.45566]
[1779861957974,32.54,75652.14,31.1,-0.5551,0.00017,27.45566]
[1779861958389,32.54,75652.14,31.1,-0.5551,0.00017,27.45566]
[1779861958591,32.54,75652.14,31.1,-0.5551,0.00017,27.45566]
[1779861958603,32.54,75652.14,31.1,-0.5551,0.00017,27.45566]
[1779861958606,32.54,75652.14,31.1,-0.5551,0.00017,27.45566]
[1779861958677,32.54,75652.14,31.1,-0.5551,0.00017,27.45566]
[1779861958717,32.54,75652.14,31.1,-0.5551,0.00017,27.45566]
[1779861958722,32.54,75661.5,31.1,-0.55347,0.00017,27.47458]
[1779861959105,32.54,75661.5,31.1,-0.55347,0.00017,27.47458]
[1779861961490,32.54,75661.74,31.1,-0.55343,0.00017,27.47506]
[1779861961879,32.54,75662.03,31.1,-0.55337,0.00017,27.47565]
[1779861963298,32.54,75656.77,31.1,-0.55429,0.00017,27.4651]
[1779861969079,32.54,75660.58,31.1,-0.55362,0.00017,27.47279]
[1779861974155,32.54,75658.24,31.1,-0.55403,0.00017,27.46813]
[1779861974264,32.54,75658.24,31.1,-0.55403,0.00017,27.46813]
[1779861974299,32.54,75657.48,31.1,-0.55416,0.00017,27.4666]
[1779861975407,32.54,75657.48,31.1,-0.55416,0.00017,27.4666]
[1779861976057,32.54,75653.34,31.1,-0.55488,0.00017,27.45821]
[1779861979022,32.54,75652.77,31.1,-0.55499,0.00017,27.45704]
[1779861979038,32.54,75652.77,31.1,-0.55499,0.00017,27.45704]
[1779861979064,32.54,75652.77,31.1,-0.55499,0.00017,27.45704]
[1779861979149,32.54,75654.3,31.1,-0.55472,0.00017,27.46015]
[1779861984184,32.54,75653.84,31.1,-0.5548,0.00017,27.45925]
[1779861989959,32.54,75653.92,31.1,-0.55478,0.00017,27.45944]
[1779861992809,32.55,75660.46,31.1,-0.55364,0.00017,27.4695]
[1779861992946,32.55,75660.46,31.1,-0.55364,0.00017,27.4695]
[1779861993131,32.55,75661.03,31.1,-0.55354,0.00017,27.47065]
[1779861993446,32.55,75662.94,31.1,-0.5532,0.00017,27.47446]
[1779861995102,32.55,75663.2,31.1,-0.55316,0.00017,27.47498]
[1779861995152,32.55,75663.2,31.1,-0.55316,0.00017,27.47498]
[1779861995198,32.55,75663.2,31.1,-0.55316,0.00017,27.47498]
[1779861995261,32.55,75663.57,31.1,-0.55309,0.00017,27.47571]
[1779861997023,32.55,75659.05,31.1,-0.55388,0.00017,27.46669]
[1779861997275,32.55,75657.5,31.1,-0.55416,0.00017,27.46357]
[1779862001356,32.55,75658.23,31.1,-0.55403,0.00017,27.46506]
[1779862004707,32.55,75661.53,31.1,-0.55345,0.00017,27.4717]
[1779862004716,32.55,75662.19,31.1,-0.55333,0.00017,27.47303]
[1779862010304,32.55,75664.82,31.1,-0.55287,0.00017,27.47825]
[1779862010831,32.55,75664.82,31.1,-0.55287,0.00017,27.47825]
[1779862012482,32.55,75670.49,31.1,-0.55188,0.00017,27.48937]
[1779862015302,32.55,75672.72,31.1,-0.55149,0.00017,27.49369]
[1779862017625,32.55,75676.15,31.1,-0.55089,0.00017,27.50029]
[1779862018782,32.55,75675.96,31.1,-0.55093,0.00017,27.49992]
[1779862020273,32.55,75676.63,31.1,-0.55081,0.00017,27.5012]
[1779862020528,32.55,75676.63,31.1,-0.55081,0.00017,27.5012]
[1779862021651,32.55,75677.3,31.1,-0.55069,0.00017,27.50248]
[1779862027485,32.55,75678.82,31.1,-0.55042,0.00017,27.50539]
[1779862028953,32.55,75678.82,31.1,-0.55042,0.00017,27.50539]
[1779862034007,32.55,75678.94,31.1,-0.5504,0.00017,27.50563]
[1779862034073,32.55,75678.82,31.1,-0.55042,0.00017,27.5054]
[1779862034267,32.55,75678.82,31.1,-0.55042,0.00017,27.5054]
[1779862034781,32.55,75678.82,31.1,-0.55042,0.00017,27.5054]
[1779862034821,32.55,75676.42,31.1,-0.55084,0.00017,27.50081]
[1779862035877,32.55,75668.06,31.1,-0.55231,0.00017,27.48458]
[1779862037854,32.55,75666.19,31.1,-0.55264,0.00017,27.48089]
[1779862037858,32.55,75666.19,31.1,-0.55264,0.00017,27.48088]
[1779862042668,32.54,75669.48,31.1,-0.55207,0.00017,27.48729]
[1779862042769,32.54,75668.91,31.1,-0.55217,0.00017,27.48616]
[1779862045611,32.54,75663.2,31.1,-0.55317,0.00017,27.47486]
[1779862046080,32.54,75663.2,31.1,-0.55317,0.00017,27.47486]
[1779862046618,32.54,75666.63,31.1,-0.55257,0.00017,27.48164]
[1779862051653,32.54,75667.81,31.1,-0.55238,0.00017,27.48073]
[1779862056688,32.53,75665.31,31.1,-0.55282,0.00017,27.47574]
[1779862059389,32.53,75665.62,31.1,-0.55277,0.00017,27.47633]
[1779862059553,32.53,75665.62,31.1,-0.55277,0.00017,27.47633]
[1779862066638,32.53,75667.55,31.1,-0.55244,0.00017,27.48006]
[1779862068712,32.53,75667.68,31.1,-0.55242,0.00017,27.4803]
[1779862068740,32.53,75667.68,31.1,-0.55242,0.00017,27.4803]
[1779862068842,32.53,75667.68,31.1,-0.55242,0.00017,27.4803]
[1779862068849,32.53,75666.97,31.1,-0.55255,0.00017,27.47888]
[1779862069993,32.53,75666.97,31.1,-0.55255,0.00017,27.47888]
[1779862069861,32.52,75654.03,31.1,-0.55481,0.00017,27.45294]
[1779862070101,32.52,75654.03,31.1,-0.55481,0.00017,27.45294]
[1779862070786,32.52,75648.94,31.1,-0.55571,0.00017,27.44249]
[1779862071984,32.52,75648.94,31.1,-0.55571,0.00017,27.44249]
[1779862081865,32.52,75652.33,31.1,-0.55512,0.00017,27.44943]
[1779862082322,32.52,75652.33,31.1,-0.55512,0.00017,27.44943]
[1779862084942,32.52,75653.62,31.1,-0.55489,0.00017,27.45206]
[1779862084953,32.52,75653.62,31.1,-0.55489,0.00017,27.45206]
[1779862084990,32.52,75653.62,31.1,-0.55489,0.00017,27.45206]
[1779862085166,32.52,75653.62,31.1,-0.55489,0.00017,27.45206]
[1779862085304,32.52,75653.62,31.1,-0.55489,0.00017,27.45206]
[1779862090928,32.52,75652.72,31.1,-0.55505,0.00017,27.4502]
[1779862095963,32.52,75653.01,31.1,-0.555,0.00017,27.45078]
[1779862100997,32.52,75653.7,31.1,-0.55488,0.00017,27.45218]
[1779862101957,32.52,75653.7,31.1,-0.55488,0.00017,27.45218]
[1779862102121,32.52,75656.28,31.1,-0.55443,0.00017,27.45742]
[1779862103014,32.52,75661.34,31.1,-0.55355,0.00017,27.46761]
[1779862106037,32.52,75672.2,31.1,-0.55165,0.00018,27.48899]
[1779862106382,32.52,75672.2,31.1,-0.55165,0.00018,27.48899]
[1779862106561,32.52,75672.2,31.1,-0.55165,0.00018,27.48899]
[1779862107063,32.52,75672.2,31.1,-0.55165,0.00018,27.48899]
[1779862107045,32.52,75677.24,31.1,-0.55076,0.00018,27.49873]
[1779862107206,32.52,75677.24,31.1,-0.55076,0.00018,27.49873]
[1779862108195,32.52,75681.02,31.1,-0.5501,0.00018,27.50594]
[1779862108471,32.52,75681.02,31.1,-0.5501,0.00018,27.50594]
[1779862109059,32.52,75686.45,31.1,-0.54915,0.00018,27.51616]
[1779862114094,32.52,75686.61,31.1,-0.54913,0.00018,27.51329]
[1779862119130,32.52,75687.82,31.1,-0.54892,0.00018,27.51554]
[1779862121517,32.52,75687.86,31.1,-0.54891,0.00018,27.51561]
[1779862123158,32.52,75678.37,31.1,-0.55057,0.00018,27.49772]
[1779862129550,32.52,75679.35,31.1,-0.5504,0.00018,27.4996]
[1779862135578,32.52,75679.21,31.1,-0.55042,0.00018,27.49936]
[1779862137274,32.52,75680.43,31.1,-0.55021,0.00018,27.50168]
[1779862138087,32.52,75680.43,31.1,-0.55021,0.00018,27.50168]
[1779862142531,32.52,75684.65,31.1,-0.54947,0.00018,27.50966]
[1779862142715,32.52,75684.65,31.1,-0.54947,0.00018,27.50966]
[1779862143487,32.52,75684.8,31.1,-0.54944,0.00018,27.50994]
[1779862147662,32.52,75685.27,31.1,-0.54936,0.00018,27.51082]
[1779862149345,32.52,75679.81,31.1,-0.55032,0.00018,27.50051]
[1779862154379,32.52,75681.63,31.1,-0.55,0.00018,27.50398]
[1779862159995,32.52,75680.34,31.1,-0.55022,0.00018,27.50154]
[1779862165145,32.52,75680.41,31.1,-0.55021,0.00018,27.50168]
[1779862168473,32.52,75678.24,31.1,-0.55059,0.00018,27.49755]
[1779862168569,32.52,75676.37,31.1,-0.55091,0.00018,27.49398]
[1779862171061,32.52,75674.73,31.1,-0.5512,0.00018,27.49082]
[1779862171069,32.52,75675.09,31.1,-0.55114,0.00018,27.48836]
[1779862176536,32.53,75676.62,31.1,-0.55087,0.00018,27.49133]
[1779862181512,32.53,75677.02,31.1,-0.5508,0.00018,27.49212]
[1779862186908,32.53,75680.99,31.1,-0.5501,0.00018,27.4997]
[1779862188228,32.53,75681.06,31.1,-0.55009,0.00018,27.49984]
[1779862192179,32.53,75682.12,31.1,-0.5499,0.00018,27.50185]
[1779862192525,32.53,75683.73,31.1,-0.54962,0.00018,27.50489]
[1779862199553,32.53,75686.43,31.1,-0.54915,0.00018,27.50994]
[1779862204733,32.53,75685.59,31.1,-0.5493,0.00018,27.50836]
[1779862205666,32.53,75685.59,31.1,-0.5493,0.00018,27.50836]
[1779862205760,32.53,75684.54,31.1,-0.54948,0.00018,27.5064]
[1779862207050,32.53,75678.49,31.1,-0.55054,0.00018,27.49494]
[1779862212790,32.53,75680.41,31.1,-0.5502,0.00018,27.49862]
[1779862215185,32.53,75680.41,31.1,-0.5502,0.00018,27.49862]
[1779862215199,32.53,75681.07,31.1,-0.55009,0.00018,27.49988]
[1779862216818,32.53,75675.78,31.1,-0.55101,0.00018,27.48979]
[1779862221853,32.53,75674.43,31.1,-0.55124,0.00018,27.48722]
[1779862222797,32.53,75674.43,31.1,-0.55124,0.00018,27.48722]
[1779862222928,32.53,75674.43,31.1,-0.55124,0.00018,27.48722]
[1779862222992,32.53,75673.32,31.1,-0.55144,0.00018,27.48508]
[1779862225881,32.54,75665.01,31.1,-0.55288,0.00017,27.46889]
[1779862230916,32.54,75667.51,31.1,-0.55244,0.00017,27.47391]
[1779862236958,32.55,75667.83,31.1,-0.55237,0.00017,27.4715]
[1779862241993,32.55,75664.84,31.1,-0.55289,0.00017,27.46569]
[1779862246022,32.56,75658.94,31.1,-0.55391,0.00017,27.454]
[1779862246618,32.56,75658.94,31.1,-0.55391,0.00017,27.454]
[1779862247110,32.56,75658.94,31.1,-0.55391,0.00017,27.454]
[1779862247211,32.56,75652.04,31.1,-0.55512,0.00017,27.44003]
[1779862248386,32.56,75650.58,31.1,-0.55537,0.00017,27.43704]
[1779862254079,32.56,75651.18,31.1,-0.55527,0.00017,27.43826]
[1779862259113,32.56,75651.55,31.1,-0.5552,0.00017,27.43902]
[1779862264148,32.56,75652.06,31.1,-0.55511,0.00017,27.44005]
[1779862269183,32.56,75652.52,31.1,-0.55504,0.00017,27.44099]
[1779862273722,32.56,75652.64,31.1,-0.55501,0.00017,27.44122]
[1779862274218,32.56,75652.06,31.1,-0.55512,0.00017,27.44003]
[1779862279253,32.56,75651.71,31.1,-0.55518,0.00017,27.43931]
[1779862284288,32.56,75652.44,31.1,-0.55505,0.00017,27.44079]
[1779862286965,32.56,75652.97,31.1,-0.55496,0.00017,27.44187]
[1779862287048,32.56,75653.44,31.1,-0.55488,0.00017,27.44283]
[1779862287592,32.56,75653.44,31.1,-0.55488,0.00017,27.44283]
[1779862289696,32.56,75651.98,31.1,-0.55513,0.00017,27.43985]
[1779862290325,32.55,75652.16,31.1,-0.5551,0.00017,27.44021]
[1779862291557,32.55,75651.72,31.1,-0.55518,0.00017,27.43931]
[1779862292344,32.55,75644.17,31.1,-0.55651,0.00017,27.42053]
[1779862297160,32.55,75644.6,31.1,-0.55643,0.00017,27.42143]
[1779862297304,32.55,75644.6,31.1,-0.55643,0.00017,27.42143]
[1779862297380,32.55,75636.26,31.1,-0.55789,0.00017,27.40387]
[1779862298387,32.56,75629.62,31.1,-0.55905,0.00017,27.38963]
[1779862300921,32.56,75626.56,31.1,-0.55958,0.00017,27.38299]
[1779862300942,32.56,75626.56,31.1,-0.55958,0.00017,27.38299]
[1779862300957,32.56,75626.56,31.1,-0.55958,0.00017,27.38299]
[1779862301064,32.56,75626.56,31.1,-0.55958,0.00017,27.38299]
[1779862301114,32.55,75626.31,31.1,-0.55963,0.00017,27.38242]
[1779862302062,32.55,75617.52,31.1,-0.56116,0.00017,27.36305]
[1779862302944,32.55,75617.52,31.1,-0.56116,0.00017,27.36305]
[1779862307760,32.55,75614.21,31.1,-0.56174,0.00017,27.35561]
[1779862308097,32.55,75614.21,31.1,-0.56174,0.00017,27.35561]
[1779862308196,32.55,75614.23,31.1,-0.56174,0.00017,27.35563]
[1779862312485,32.55,75619.76,31.1,-0.56078,0.00017,27.36794]
[1779862315269,32.55,75618.66,31.1,-0.56097,0.00017,27.36549]
[1779862315507,32.55,75619.41,31.1,-0.56084,0.00017,27.36714]
[1779862320542,32.55,75617.53,31.1,-0.56118,0.00017,27.36289]
[1779862325598,32.54,75615.09,31.1,-0.56161,0.00017,27.35739]
[1779862330633,32.54,75616.13,31.1,-0.56143,0.00017,27.35968]
[1779862333261,32.54,75616.46,31.1,-0.56137,0.00017,27.36041]
[1779862333295,32.54,75616.63,31.1,-0.56134,0.00017,27.36077]
[1779862338689,32.54,75615.66,31.1,-0.56152,0.00017,27.35855]
[1779862341928,32.54,75614.6,31.1,-0.5617,0.00017,27.35616]
[1779862342166,32.54,75613.86,31.1,-0.56184,0.00017,27.35448]
[1779862345270,32.54,75610.82,31.1,-0.56237,0.00017,27.3476]
[1779862346745,32.54,75605.04,31.1,-0.56337,0.00017,27.3345]
[1779862348103,32.54,75605.04,31.1,-0.56337,0.00017,27.3345]
[1779862348149,32.54,75605.04,31.1,-0.56337,0.00017,27.3345]
[1779862348203,32.54,75604.62,31.1,-0.56344,0.00017,27.33357]
[1779862351254,32.54,75600.63,31.1,-0.56413,0.00017,27.32445]
[1779862351336,32.55,75600.23,31.1,-0.56421,0.00017,27.32038]
[1779862352964,32.55,75600.32,31.1,-0.56419,0.00017,27.32062]
[1779862354815,32.55,75605.1,31.1,-0.56335,0.00017,27.33164]
[1779862359850,32.54,75608.87,31.1,-0.5627,0.00017,27.3402]
[1779862364885,32.54,75607.95,31.1,-0.56286,0.00017,27.33805]
[1779862365602,32.54,75607.95,31.1,-0.56286,0.00017,27.33805]
[1779862370927,32.55,75605.81,31.1,-0.56322,0.00017,27.33334]
[1779862375962,32.55,75602.45,31.1,-0.5638,0.00017,27.32576]
[1779862380997,32.56,75604.04,31.1,-0.56351,0.00017,27.32954]
[1779862381636,32.56,75604.04,31.1,-0.56351,0.00017,27.32954]
[1779862386613,32.56,75609.15,31.1,-0.56262,0.00017,27.3412]
[1779862390498,32.56,75611.62,31.1,-0.56219,0.00017,27.34676]
[1779862391067,32.56,75616.5,31.1,-0.56134,0.00017,27.3577]
[1779862395170,32.56,75617.9,31.1,-0.5611,0.00017,27.36078]
[1779862398863,32.55,75620.0,31.1,-0.56074,0.00017,27.36539]
[1779862399278,32.55,75620.0,31.1,-0.56074,0.00017,27.36539]
[1779862399749,32.55,75622.25,31.1,-0.56034,0.00017,27.37034]
[1779862400110,32.55,75622.25,31.1,-0.56034,0.00017,27.37034]
[1779862405165,32.55,75631.38,31.1,-0.55876,0.00017,27.3901]
[1779862407896,32.55,75632.34,31.1,-0.5586,0.00017,27.39213]
[1779862415235,32.54,75628.43,31.1,-0.5593,0.00017,27.38035]
[1779862419839,32.54,75628.83,31.1,-0.55924,0.00017,27.38115]
[1779862425305,32.53,75632.28,31.1,-0.55865,0.00017,27.38848]
[1779862430340,32.53,75633.03,31.1,-0.55853,0.00017,27.39]
[1779862432648,32.52,75635.08,31.1,-0.55817,0.00017,27.39435]
[1779862434545,32.52,75637.04,31.1,-0.55784,0.00017,27.39849]
[1779862437597,32.52,75635.03,31.1,-0.55819,0.00017,27.39415]
[1779862443431,32.51,75635.01,31.1,-0.55821,0.00017,27.39397]
[1779862448466,32.51,75635.09,31.1,-0.5582,0.00017,27.39404]
[1779862453466,32.51,75634.94,31.1,-0.55824,0.00017,27.39364]
[1779862458536,32.5,75636.79,31.1,-0.55793,0.00017,27.39749]
[1779862465585,32.49,75639.09,31.1,-0.55754,0.00018,27.40224]
[1779862470620,32.49,75637.71,31.1,-0.55779,0.00018,27.39921]
[1779862475655,32.49,75637.99,31.1,-0.55776,0.00018,27.39654]
[1779862480690,32.48,75638.41,31.1,-0.55769,0.00018,27.39734]
[1779862485725,32.48,75638.73,31.1,-0.55764,0.00018,27.39793]
[1779862490760,32.47,75639.1,31.1,-0.55759,0.00018,27.39863]
[1779862495795,32.47,75638.65,31.1,-0.55768,0.00018,27.39759]
[1779862497376,32.47,75632.47,31.1,-0.55876,0.00018,27.38432]
[1779862501204,32.47,75631.54,31.1,-0.55893,0.00018,27.38227]
[1779862501354,32.47,75631.54,31.1,-0.55893,0.00018,27.38227]
[1779862501425,32.47,75626.68,31.1,-0.55978,0.00018,27.37168]
[1779862501713,32.47,75626.68,31.1,-0.55978,0.00018,27.37168]
[1779862502220,32.46,75621.41,31.1,-0.5607,0.00018,27.36005]
[1779862502800,32.46,75621.41,31.1,-0.5607,0.00018,27.36005]
[1779862503133,32.46,75616.87,31.1,-0.5615,0.00018,27.34992]
[1779862504873,32.46,75610.97,31.1,-0.56253,0.00017,27.3366]
[1779862507009,32.46,75610.95,31.1,-0.56254,0.00017,27.33655]
[1779862508085,32.46,75609.28,31.1,-0.56283,0.00017,27.33275]
[1779862508585,32.46,75608.75,31.1,-0.56292,0.00017,27.33153]
[1779862510267,32.46,75608.67,31.1,-0.56294,0.00017,27.33135]
[1779862510369,32.47,75606.54,31.1,-0.5633,0.00017,27.32656]
[1779862513757,32.47,75603.85,31.1,-0.56376,0.00017,27.32045]
[1779862513783,32.47,75603.85,31.1,-0.56376,0.00017,27.32045]
[1779862513935,32.47,75603.85,31.1,-0.56376,0.00017,27.32049]
[1779862515953,32.48,75612.07,31.1,-0.56231,0.00017,27.33938]
[1779862520628,32.48,75612.72,31.1,-0.56219,0.00017,27.34102]
[1779862520735,32.48,75612.72,31.1,-0.56219,0.00017,27.34102]
[1779862521202,32.48,75612.72,31.1,-0.56219,0.00017,27.34102]
[1779862521305,32.48,75592.83,31.1,-0.56566,0.00017,27.29508]
[1779862521616,32.48,75592.83,31.1,-0.56566,0.00017,27.29508]
[1779862522471,32.49,75578.37,31.1,-0.56818,0.00017,27.26039]
[1779862523009,32.49,75578.32,31.1,-0.56818,0.00017,27.26029]
[1779862524656,32.49,75578.32,31.1,-0.56818,0.00017,27.26029]
[1779862527186,32.49,75579.54,31.1,-0.56797,0.00017,27.26333]
[1779862532500,32.49,75584.43,31.1,-0.56711,0.00017,27.27209]
[1779862534165,32.49,75587.25,31.1,-0.56662,0.00017,27.2789]
[1779862540136,32.5,75589.68,31.1,-0.56617,0.00017,27.28489]
[1779862545171,32.51,75588.26,31.1,-0.56641,0.00017,27.28166]
[1779862546960,32.51,75588.1,31.1,-0.56644,0.00017,27.28131]
[1779862547989,32.51,75588.1,31.1,-0.56643,0.00017,27.28133]
[1779862549390,32.51,75588.18,31.1,-0.56642,0.00017,27.28155]
[1779862552025,32.51,75583.77,31.1,-0.56718,0.00017,27.27107]
[1779862552756,32.51,75584.4,31.1,-0.56707,0.00017,27.2726]
[1779862556248,32.52,75593.27,31.1,-0.56551,0.00017,27.29383]
[1779862561283,32.52,75595.59,31.1,-0.56509,0.00017,27.29947]
[1779862567326,32.53,75593.91,31.1,-0.56536,0.00017,27.29573]
[1779862572361,32.54,75593.08,31.1,-0.56549,0.00017,27.29395]
[1779862573266,32.54,75593.08,31.1,-0.56549,0.00017,27.29395]
[1779862573376,32.54,75593.08,31.1,-0.56549,0.00017,27.29395]
[1779862573383,32.54,75593.08,31.1,-0.56549,0.00017,27.29395]
[1779862574505,32.54,75587.34,31.1,-0.56649,0.00017,27.28041]
[1779862580417,32.55,75586.2,31.1,-0.56668,0.00017,27.27783]
[1779862580750,32.55,75586.2,31.1,-0.56668,0.00017,27.27783]
[1779862581424,32.55,75591.78,31.1,-0.5657,0.00017,27.2911]
[1779862586459,32.55,75593.31,31.1,-0.56542,0.00017,27.29482]
[1779862591494,32.56,75592.66,31.1,-0.56554,0.00017,27.29022]
[1779862596255,32.56,75592.91,31.1,-0.56548,0.00017,27.29091]
[1779862601563,32.56,75592.36,31.1,-0.56557,0.00017,27.28976]
[1779862606599,32.57,75592.99,31.1,-0.56545,0.00017,27.29138]
[1779862611634,32.57,75592.14,31.1,-0.56558,0.00017,27.2895]
[1779862616669,32.58,75591.04,31.1,-0.56576,0.00017,27.28702]
[1779862622711,32.58,75588.08,31.1,-0.56627,0.00017,27.28012]
[1779862626739,32.58,75593.71,31.1,-0.56528,0.00017,27.29349]
[1779862627982,32.58,75593.71,31.1,-0.56528,0.00017,27.29349]
[1779862628057,32.58,75593.71,31.1,-0.56528,0.00017,27.29349]
[1779862628444,32.58,75593.71,31.1,-0.56528,0.00017,27.29349]
[1779862628487,32.59,75594.71,31.1,-0.56511,0.00017,27.29588]
[1779862629611,32.59,75594.71,31.1,-0.56511,0.00017,27.29588]
[1779862628753,32.59,75603.98,31.1,-0.56349,0.00017,27.31736]
[1779862629760,32.59,75606.05,31.1,-0.56313,0.00017,27.32209]
[1779862633788,32.59,75611.66,31.1,-0.56215,0.00017,27.33483]
[1779862638824,32.59,75612.03,31.1,-0.56209,0.00017,27.33567]
[1779862641535,32.59,75612.03,31.1,-0.56209,0.00017,27.33567]
[1779862646881,32.59,75613.21,31.1,-0.56188,0.00017,27.33832]
[1779862649422,32.59,75612.69,31.1,-0.56197,0.00017,27.33715]
[1779862649565,32.59,75613.08,31.1,-0.5619,0.00017,27.33802]
[1779862649902,32.59,75619.21,31.1,-0.56083,0.00017,27.35169]
[1779862655337,32.59,75621.77,31.1,-0.5604,0.00017,27.35414]
[1779862655416,32.59,75621.77,31.1,-0.5604,0.00017,27.35414]
[1779862656598,32.59,75621.77,31.1,-0.5604,0.00017,27.35413]
[1779862658143,32.59,75626.87,31.1,-0.55951,0.00017,27.36528]
[1779862658276,32.59,75626.87,31.1,-0.55951,0.00017,27.36528]
[1779862658315,32.59,75626.87,31.1,-0.55951,0.00017,27.36528]
[1779862659206,32.58,75626.91,31.1,-0.5595,0.00017,27.36535]
[1779862659220,32.58,75633.81,31.1,-0.5583,0.00017,27.38022]
[1779862665008,32.58,75636.68,31.1,-0.5578,0.00017,27.38635]
[1779862670042,32.59,75636.52,31.1,-0.55782,0.00017,27.38603]
[1779862675188,32.59,75636.0,31.1,-0.55791,0.00017,27.38494]
[1779862681119,32.59,75635.27,31.1,-0.55804,0.00017,27.38343]
[1779862686154,32.59,75634.99,31.1,-0.55808,0.00017,27.38287]
[1779862687066,32.59,75634.99,31.1,-0.55808,0.00017,27.38287]
[1779862688537,32.59,75622.38,31.1,-0.56028,0.00017,27.35558]
[1779862694210,32.59,75621.63,31.1,-0.5604,0.00017,27.35402]
[1779862699246,32.6,75618.21,31.1,-0.56099,0.00017,27.34653]
[1779862704281,32.6,75617.69,31.1,-0.56108,0.00017,27.34545]
[1779862706838,32.6,75616.82,31.1,-0.56123,0.00017,27.34354]
[1779862707302,32.6,75616.84,31.1,-0.56122,0.00017,27.34361]
[1779862713344,32.61,75619.21,31.1,-0.56081,0.00017,27.34579]
[1779862718379,32.61,75618.75,31.1,-0.56088,0.00017,27.34484]
[1779862723413,32.61,75617.79,31.1,-0.56104,0.00017,27.34278]
[1779862725606,32.61,75617.72,31.1,-0.56105,0.00017,27.34264]
[1779862725697,32.61,75617.55,31.1,-0.56108,0.00017,27.34228]
[1779862726435,32.61,75610.24,31.1,-0.56235,0.00017,27.32593]
[1779862726745,32.61,75610.24,31.1,-0.56235,0.00017,27.32593]
[1779862730292,32.62,75602.86,31.1,-0.56363,0.00017,27.3092]
[1779862731768,32.62,75599.46,31.1,-0.56422,0.00017,27.30144]
[1779862736615,32.62,75600.25,31.1,-0.56407,0.00017,27.30337]
[1779862742548,32.63,75599.88,31.1,-0.56411,0.00017,27.3028]
[1779862745322,32.64,75599.36,31.1,-0.56419,0.00017,27.30167]
[1779862745336,32.64,75599.36,31.1,-0.56419,0.00017,27.30167]
[1779862745569,32.64,75599.5,31.1,-0.56417,0.00017,27.30203]
[1779862750605,32.64,75602.35,31.1,-0.56366,0.00017,27.3087]
[1779862756647,32.65,75602.39,31.1,-0.56364,0.00017,27.30893]
[1779862765710,32.66,75602.11,31.1,-0.56367,0.00017,27.30849]
[1779862766457,32.66,75602.11,31.1,-0.56367,0.00017,27.30849]
[1779862766501,32.66,75602.11,31.1,-0.56367,0.00017,27.30849]
[1779862766718,32.66,75604.07,31.1,-0.56333,0.00017,27.313]
[1779862771752,32.66,75606.24,31.1,-0.56296,0.00017,27.31477]
[1779862776788,32.66,75606.58,31.1,-0.5629,0.00017,27.31555]
[1779862783372,32.66,75606.54,31.1,-0.56291,0.00017,27.31546]
[1779862783474,32.66,75606.42,31.1,-0.56293,0.00017,27.31519]
[1779862790751,32.66,75606.15,31.1,-0.56297,0.00017,27.31458]
[1779862796187,32.66,75606.36,31.1,-0.56294,0.00017,27.31506]
[1779862796376,32.66,75606.36,31.1,-0.56294,0.00017,27.31506]
[1779862796436,32.66,75611.38,31.1,-0.56206,0.00017,27.3264]
[1779862797440,32.66,75611.38,31.1,-0.56206,0.00017,27.3264]
[1779862799199,32.66,75614.97,31.1,-0.56144,0.00017,27.33443]
[1779862804983,32.66,75615.62,31.1,-0.56133,0.00017,27.33583]
[1779862810462,32.66,75615.13,31.1,-0.56142,0.00017,27.33471]
[1779862818080,32.65,75615.29,31.1,-0.5614,0.00017,27.335]
[1779862826137,32.65,75618.03,31.1,-0.56093,0.00017,27.34101]
[1779862831172,32.65,75615.08,31.1,-0.56145,0.00017,27.33123]
[1779862836207,32.65,75616.85,31.1,-0.56115,0.00017,27.33513]
[1779862841241,32.64,75615.61,31.1,-0.56137,0.00017,27.33234]
[1779862846277,32.64,75617.12,31.1,-0.56111,0.00017,27.33566]
[1779862852319,32.64,75616.91,31.1,-0.56115,0.00017,27.33515]
[1779862860375,32.64,75616.53,31.1,-0.56122,0.00017,27.33425]
[1779862863971,32.64,75616.53,31.1,-0.56122,0.00017,27.33425]
[1779862864731,32.64,75616.53,31.1,-0.56122,0.00017,27.33425]
[1779862864915,32.64,75617.16,31.1,-0.56111,0.00017,27.33563]
[1779862865782,32.64,75617.16,31.1,-0.56111,0.00017,27.33563]
[1779862865822,32.64,75624.21,31.1,-0.55988,0.00017,27.35114]
[1779862871252,32.63,75625.45,31.1,-0.55967,0.00017,27.35378]
[1779862879508,32.63,75621.97,31.1,-0.56029,0.00017,27.34609]
[1779862880494,32.63,75621.97,31.1,-0.56029,0.00017,27.34609]
[1779862882250,32.63,75621.97,31.1,-0.56029,0.00017,27.34608]
[1779862882522,32.63,75621.97,31.1,-0.56029,0.00017,27.34608]
[1779862891592,32.63,75621.49,31.1,-0.56039,0.00017,27.34176]
[1779862894075,32.63,75621.58,31.1,-0.56037,0.00017,27.34194]
[1779862894318,32.63,75621.58,31.1,-0.56037,0.00017,27.34194]
[1779862896627,32.63,75612.02,31.1,-0.56204,0.00017,27.32069]
[1779862901662,32.63,75612.36,31.1,-0.56198,0.00017,27.32145]
[1779862906286,32.63,75612.53,31.1,-0.56195,0.00017,27.32184]
[1779862906696,32.63,75609.41,31.1,-0.5625,0.00017,27.31481]
[1779862907482,32.63,75609.41,31.1,-0.5625,0.00017,27.31481]
[1779862907494,32.63,75609.41,31.1,-0.5625,0.00017,27.31481]
[1779862907682,32.63,75609.41,31.1,-0.5625,0.00017,27.31481]
[1779862907704,32.63,75604.79,31.1,-0.5633,0.00017,27.3043]
[1779862908711,32.63,75596.72,31.1,-0.5647,0.00017,27.28573]
[1779862909021,32.63,75596.72,31.1,-0.5647,0.00017,27.28573]
[1779862914753,32.63,75592.35,31.1,-0.56545,0.00017,27.27567]
[1779862919787,32.64,75592.44,31.1,-0.56542,0.00017,27.27601]
[1779862922584,32.64,75592.19,31.1,-0.56546,0.00017,27.27548]
[1779862927845,32.65,75594.43,31.1,-0.56506,0.00017,27.28088]
[1779862932295,32.65,75595.9,31.1,-0.5648,0.00017,27.28437]
[1779862932967,32.65,75594.25,31.1,-0.56508,0.00017,27.28061]
[1779862933887,32.65,75587.61,31.1,-0.56623,0.00017,27.26501]
[1779862934894,32.65,75581.6,31.1,-0.56727,0.00017,27.25069]
[1779862935518,32.65,75581.6,31.1,-0.56727,0.00017,27.25069]
[1779862939154,32.65,75579.9,31.1,-0.56756,0.00017,27.24665]
[1779862944964,32.66,75583.62,31.1,-0.56691,0.00017,27.25566]
[1779862954029,32.66,75583.69,31.1,-0.5669,0.00017,27.25277]
[1779862959067,32.67,75583.13,31.1,-0.56699,0.00017,27.25151]
[1779862962215,32.67,75583.16,31.1,-0.56698,0.00017,27.25161]
[1779862963434,32.67,75583.17,31.1,-0.56698,0.00017,27.25165]
[1779862963465,32.67,75583.17,31.1,-0.56698,0.00017,27.25165]
[1779862966170,32.67,75589.8,31.1,-0.56582,0.00017,27.26745]
[1779862971206,32.67,75590.93,31.1,-0.56561,0.00017,27.27023]
[1779862976241,32.68,75588.01,31.1,-0.56611,0.00017,27.26346]
[1779862981276,32.68,75588.03,31.1,-0.5661,0.00017,27.26361]
[1779862982332,32.68,75588.03,31.1,-0.5661,0.00017,27.26361]
[1779862984296,32.68,75582.55,31.1,-0.56704,0.00017,27.25064]
[1779862989337,32.69,75583.2,31.1,-0.56692,0.00017,27.25228]
[1779862990814,32.69,75583.2,31.1,-0.56692,0.00017,27.25228]
[1779862992357,32.69,75589.43,31.1,-0.56584,0.00017,27.26711]
[1779862993094,32.69,75589.43,31.1,-0.56584,0.00017,27.26711]
[1779862993795,32.69,75589.43,31.1,-0.56584,0.00017,27.26711]
[1779862993878,32.69,75589.85,31.1,-0.56576,0.00017,27.26814]
[1779862994046,32.69,75589.85,31.1,-0.56576,0.00017,27.26814]
[1779862994372,32.69,75595.86,31.1,-0.56472,0.00017,27.28219]
[1779862995439,32.69,75595.86,31.1,-0.56472,0.00017,27.28219]
[1779862995480,32.69,75595.86,31.1,-0.56472,0.00017,27.28219]
[1779862996492,32.69,75608.18,31.1,-0.56257,0.00017,27.31049]
[1779862997635,32.69,75608.18,31.1,-0.56257,0.00017,27.31049]
[1779862997734,32.69,75610.14,31.1,-0.56222,0.00017,27.31494]
[1779863002226,32.69,75611.59,31.1,-0.56197,0.00017,27.31817]
[1779863007463,32.69,75614.81,31.1,-0.56142,0.00017,27.32531]
[1779863012498,32.69,75614.6,31.1,-0.56147,0.00017,27.32162]
[1779863017532,32.69,75616.13,31.1,-0.56121,0.00017,27.32497]
[1779863022178,32.69,75614.16,31.1,-0.56155,0.00017,27.32055]
[1779863022424,32.69,75614.16,31.1,-0.56155,0.00017,27.32055]
[1779863022926,32.69,75614.16,31.1,-0.56155,0.00017,27.32055]
[1779863022972,32.69,75611.11,31.1,-0.56208,0.00017,27.31373]
[1779863023864,32.69,75604.11,31.1,-0.5633,0.00017,27.29788]
[1779863024582,32.69,75598.44,31.1,-0.56429,0.00017,27.28486]
[1779863025773,32.69,75598.44,31.1,-0.56429,0.00017,27.28486]
[1779863029288,32.69,75598.48,31.1,-0.56428,0.00017,27.28497]
[1779863032638,32.69,75604.59,31.1,-0.56321,0.00017,27.29901]
[1779863034651,32.69,75609.56,31.1,-0.56235,0.00017,27.31027]
[1779863035681,32.69,75609.56,31.1,-0.56235,0.00017,27.31027]
[1779863035745,32.69,75610.92,31.1,-0.56211,0.00017,27.31332]
[1779863040814,32.69,75611.52,31.1,-0.56201,0.00017,27.31465]
[1779863046324,32.68,75611.35,31.1,-0.56204,0.00017,27.31423]
[1779863052778,32.68,75613.84,31.1,-0.56162,0.00017,27.31975]
[1779863057293,32.68,75612.78,31.1,-0.5618,0.00017,27.31735]
[1779863064250,32.68,75612.84,31.1,-0.5618,0.00017,27.31745]
[1779863069897,32.68,75612.7,31.1,-0.56183,0.00017,27.31707]
[1779863074932,32.67,75612.52,31.1,-0.56187,0.00017,27.31345]
[1779863079970,32.67,75613.47,31.1,-0.56171,0.00017,27.31553]
[1779863085008,32.67,75611.87,31.1,-0.56199,0.00017,27.31191]
[1779863090045,32.67,75609.35,31.1,-0.56243,0.00017,27.30622]
[1779863095080,32.67,75610.43,31.1,-0.56225,0.00017,27.30863]
[1779863100115,32.67,75610.2,31.1,-0.56229,0.00017,27.30809]
[1779863100744,32.67,75610.2,31.1,-0.56229,0.00017,27.30809]
[1779863101122,32.67,75609.49,31.1,-0.56241,0.00017,27.30648]
[1779863107164,32.67,75610.13,31.1,-0.5623,0.00017,27.3079]
[1779863113206,32.67,75608.15,31.1,-0.56265,0.00017,27.30341]
[1779863118240,32.67,75607.7,31.1,-0.56273,0.00017,27.30239]
[1779863123277,32.67,75610.0,31.1,-0.56233,0.00017,27.30758]
[1779863128313,32.67,75609.35,31.1,-0.56244,0.00017,27.3061]
[1779863129341,32.67,75609.35,31.1,-0.56244,0.00017,27.3061]
[1779863130328,32.67,75599.2,31.1,-0.56421,0.00017,27.28292]
[1779863136370,32.67,75595.43,31.1,-0.56486,0.00017,27.27116]
[1779863138534,32.67,75595.35,31.1,-0.56487,0.00017,27.271]
[1779863139574,32.67,75601.32,31.1,-0.56383,0.00017,27.28483]
[1779863141405,32.67,75607.21,31.1,-0.5628,0.00017,27.29828]
[1779863146442,32.67,75607.55,31.1,-0.56275,0.00017,27.29904]
[1779863151068,32.67,75607.33,31.1,-0.56278,0.00017,27.29854]
[1779863151144,32.67,75607.69,31.1,-0.56272,0.00017,27.29935]
[1779863156512,32.67,75611.28,31.1,-0.5621,0.00017,27.30742]
[1779863157957,32.67,75611.28,31.1,-0.5621,0.00017,27.30742]
[1779863158216,32.67,75611.47,31.1,-0.56207,0.00017,27.30784]
[1779863165023,32.67,75611.27,31.1,-0.5621,0.00017,27.30739]
[1779863170610,32.67,75608.67,31.1,-0.56256,0.00017,27.30146]
[1779863171826,32.67,75608.67,31.1,-0.56256,0.00017,27.30146]
[1779863171927,32.67,75606.29,31.1,-0.56298,0.00017,27.29605]
[1779863174227,32.67,75602.43,31.1,-0.56365,0.00017,27.28724]
[1779863174638,32.67,75602.57,31.1,-0.56362,0.00017,27.28756]
[1779863179672,32.67,75604.81,31.1,-0.56323,0.00017,27.29269]
[1779863184708,32.67,75606.1,31.1,-0.56301,0.00017,27.29562]
[1779863185458,32.67,75606.1,31.1,-0.56301,0.00017,27.29562]
[1779863185715,32.67,75606.41,31.1,-0.56296,0.00017,27.29632]
[1779863190386,32.67,75605.44,31.1,-0.56313,0.00017,27.29411]
[1779863191757,32.67,75605.65,31.1,-0.5631,0.00017,27.29141]
[1779863194669,32.67,75605.16,31.1,-0.56318,0.00017,27.29029]
[1779863194779,32.67,75605.12,31.1,-0.56319,0.00017,27.2902]
[1779863198329,32.67,75603.11,31.1,-0.56354,0.00017,27.2856]
[1779863200623,32.67,75602.69,31.1,-0.56361,0.00017,27.28471]
[1779863205855,32.67,75602.92,31.1,-0.56357,0.00017,27.28521]
[1779863212956,32.67,75603.19,31.1,-0.56352,0.00017,27.28582]
[1779863213072,32.67,75603.19,31.1,-0.56352,0.00017,27.28582]
[1779863213238,32.67,75603.19,31.1,-0.56352,0.00017,27.28582]
[1779863218946,32.67,75602.34,31.1,-0.56366,0.00017,27.284]
[1779863219313,32.67,75602.34,31.1,-0.56366,0.00017,27.284]
[1779863224988,32.67,75606.16,31.1,-0.563,0.00017,27.29271]
[1779863230023,32.67,75605.95,31.1,-0.56303,0.00017,27.29221]
[1779863231967,32.67,75605.95,31.1,-0.56303,0.00017,27.29221]
[1779863232038,32.67,75606.16,31.1,-0.563,0.00017,27.29268]
[1779863235358,32.67,75610.13,31.1,-0.56231,0.00017,27.30164]
[1779863236715,32.67,75610.69,31.1,-0.56221,0.00017,27.3029]
[1779863242108,32.67,75610.17,31.1,-0.56231,0.00017,27.30168]
[1779863247146,32.67,75610.02,31.1,-0.56234,0.00017,27.3013]
[1779863252181,32.67,75610.19,31.1,-0.56232,0.00017,27.29845]
[1779863253473,32.67,75610.35,31.1,-0.56229,0.00017,27.2988]
[1779863254195,32.67,75609.51,31.1,-0.56244,0.00017,27.2969]
[1779863255232,32.67,75609.51,31.1,-0.56244,0.00017,27.2969]
[1779863256210,32.66,75611.51,31.1,-0.56209,0.00017,27.30139]
[1779863257033,32.66,75611.51,31.1,-0.56209,0.00017,27.30139]
[1779863257162,32.66,75611.51,31.1,-0.56209,0.00017,27.30139]
[1779863257218,32.66,75609.95,31.1,-0.56237,0.00017,27.29787]
[1779863262254,32.66,75610.79,31.1,-0.56222,0.00017,27.29972]
[1779863263916,32.66,75612.25,31.1,-0.56197,0.00017,27.30299]
[1779863264268,32.66,75612.73,31.1,-0.56189,0.00017,27.30405]
[1779863269303,32.66,75612.39,31.1,-0.56195,0.00017,27.30324]
[1779863274338,32.66,75612.53,31.1,-0.56193,0.00017,27.3035]
[1779863278410,32.66,75612.9,31.1,-0.56187,0.00017,27.3043]
[1779863284408,32.65,75614.02,31.1,-0.56168,0.00017,27.30672]
[1779863292464,32.65,75613.55,31.1,-0.56177,0.00017,27.30557]
[1779863300520,32.64,75613.91,31.1,-0.56172,0.00017,27.30628]
[1779863305767,32.64,75613.82,31.1,-0.56174,0.00017,27.30604]
[1779863312128,32.64,75613.86,31.1,-0.56174,0.00017,27.3061]
[1779863317640,32.64,75613.8,31.1,-0.56177,0.00017,27.30263]
[1779863322676,32.63,75613.94,31.1,-0.56175,0.00017,27.30288]
[1779863328720,32.63,75613.75,31.1,-0.56179,0.00017,27.30238]
[1779863333755,32.63,75614.14,31.1,-0.56173,0.00017,27.3032]
[1779863335131,32.63,75614.14,31.1,-0.56173,0.00017,27.3032]
[1779863335244,32.63,75614.14,31.1,-0.56173,0.00017,27.3032]
[1779863335769,32.63,75623.43,31.1,-0.56011,0.00017,27.32374]
[1779863336541,32.63,75623.43,31.1,-0.56011,0.00017,27.32374]
[1779863337244,32.63,75623.43,31.1,-0.56011,0.00017,27.32374]
[1779863337341,32.63,75628.87,31.1,-0.55916,0.00017,27.33556]
[1779863340340,32.62,75630.09,31.1,-0.55895,0.00017,27.33817]
[1779863342322,32.62,75632.1,31.1,-0.5586,0.00017,27.34246]
[1779863351881,32.62,75632.33,31.1,-0.55856,0.00017,27.34295]
[1779863356916,32.62,75632.31,31.1,-0.55856,0.00017,27.34292]
[1779863361951,32.62,75632.21,31.1,-0.55858,0.00017,27.34273]
[1779863366986,32.63,75632.03,31.1,-0.55861,0.00017,27.34237]
[1779863372021,32.63,75630.29,31.1,-0.55892,0.00017,27.33547]
[1779863378063,32.63,75629.87,31.1,-0.55899,0.00017,27.3346]
[1779863383098,32.63,75629.91,31.1,-0.55898,0.00017,27.33472]
[1779863388132,32.63,75627.46,31.1,-0.5594,0.00017,27.32946]
[1779863395184,32.63,75627.43,31.1,-0.5594,0.00017,27.32945]
[1779863400220,32.64,75625.14,31.1,-0.5598,0.00017,27.32452]
[1779863406263,32.64,75625.53,31.1,-0.55972,0.00017,27.32542]
[1779863411298,32.64,75625.39,31.1,-0.55974,0.00017,27.32516]
[1779863416333,32.64,75625.76,31.1,-0.55967,0.00017,27.32601]
[1779863421368,32.64,75628.59,31.1,-0.55918,0.00017,27.33219]
[1779863426403,32.65,75629.17,31.1,-0.55906,0.00017,27.33355]
[1779863428650,32.65,75631.03,31.1,-0.55873,0.00017,27.33762]
[1779863429424,32.65,75636.1,31.1,-0.55785,0.00017,27.34847]
[1779863431482,32.66,75639.64,31.1,-0.55723,0.00017,27.35597]
[1779863432445,32.66,75648.91,31.1,-0.55561,0.00017,27.3721]
[1779863434050,32.66,75650.24,31.1,-0.55538,0.00017,27.37484]
[1779863440066,32.66,75650.72,31.1,-0.55529,0.00017,27.3759]
[1779863440329,32.66,75650.72,31.1,-0.55529,0.00017,27.3759]
[1779863441294,32.67,75657.56,31.1,-0.55408,0.00017,27.38984]
[1779863444660,32.67,75660.41,31.1,-0.55358,0.00017,27.39559]
[1779863447248,32.67,75660.11,31.1,-0.55363,0.00017,27.39504]
[1779863452031,32.68,75659.64,31.1,-0.55369,0.00017,27.39424]
[1779863452437,32.68,75659.64,31.1,-0.55369,0.00017,27.39424]
[1779863453267,32.68,75659.32,31.1,-0.55374,0.00017,27.39365]
[1779863453271,32.68,75667.02,31.1,-0.5524,0.00017,27.4089]
[1779863453585,32.68,75667.02,31.1,-0.5524,0.00017,27.4089]
[1779863456167,32.69,75671.26,31.1,-0.55165,0.00017,27.41718]
[1779863456397,32.69,75671.26,31.1,-0.55165,0.00017,27.41718]
[1779863456472,32.69,75672.03,31.1,-0.55151,0.00017,27.41873]
[1779863458232,32.69,75676.74,31.1,-0.55069,0.00017,27.42776]
[1779863458289,32.69,75682.73,31.1,-0.54964,0.00017,27.43906]
[1779863458598,32.69,75682.73,31.1,-0.54964,0.00017,27.43906]
[1779863462356,32.69,75685.08,31.1,-0.54923,0.00017,27.44344]
[1779863463202,32.69,75690.95,31.1,-0.54821,0.00017,27.45425]
[1779863468696,32.68,75692.39,31.1,-0.54797,0.00017,27.45682]
[1779863471228,32.68,75693.37,31.1,-0.5478,0.00017,27.4586]
[1779863472311,32.68,75692.87,31.1,-0.54789,0.00017,27.45767]
[1779863477760,32.68,75693.33,31.1,-0.54781,0.00017,27.45847]
[1779863480817,32.68,75692.93,31.1,-0.54788,0.00017,27.45774]
[1779863482795,32.68,75687.51,31.1,-0.54883,0.00017,27.44779]
[1779863483545,32.68,75687.51,31.1,-0.54883,0.00017,27.44779]
[1779863484450,32.68,75680.5,31.1,-0.55005,0.00017,27.4347]
[1779863485085,32.68,75670.83,31.1,-0.55174,0.00017,27.41621]
[1779863486534,32.68,75668.46,31.1,-0.55216,0.00017,27.41161]
[1779863491991,32.68,75668.1,31.1,-0.55221,0.00017,27.41098]
[1779863492079,32.68,75668.1,31.1,-0.55221,0.00017,27.41098]
[1779863495077,32.69,75668.77,31.1,-0.55209,0.00017,27.40918]
[1779863495168,32.69,75669.27,31.1,-0.552,0.00017,27.41019]
[1779863496099,32.69,75669.27,31.1,-0.552,0.00017,27.41019]
[1779863498739,32.69,75667.27,31.1,-0.55234,0.00017,27.40636]
[1779863501507,32.69,75667.65,31.1,-0.55227,0.00017,27.40716]
[1779863501931,32.7,75668.28,31.1,-0.55215,0.00017,27.40845]
[1779863506966,32.7,75669.47,31.1,-0.55194,0.00017,27.41087]
[1779863508220,32.7,75669.47,31.1,-0.55194,0.00017,27.41087]
[1779863509530,32.71,75669.58,31.1,-0.55191,0.00017,27.41113]
[1779863515022,32.71,75669.8,31.1,-0.55186,0.00017,27.41169]
[1779863518626,32.72,75669.81,31.1,-0.55185,0.00017,27.41177]
[1779863520920,32.72,75666.46,31.1,-0.55243,0.00017,27.4053]
[1779863521064,32.72,75665.98,31.1,-0.55251,0.00017,27.40438]
[1779863521604,32.72,75665.98,31.1,-0.55251,0.00017,27.40438]
[1779863522178,32.72,75665.98,31.1,-0.55251,0.00017,27.40438]
[1779863522511,32.72,75665.98,31.1,-0.55251,0.00017,27.40438]
[1779863523078,32.72,75659.34,31.1,-0.55366,0.00017,27.39132]
[1779863528113,32.73,75657.85,31.1,-0.55391,0.00017,27.38847]
[1779863529360,32.73,75657.85,31.1,-0.55391,0.00017,27.38847]
[1779863530029,32.73,75658.43,31.1,-0.5538,0.00017,27.38968]
[1779863532242,32.74,75654.7,31.1,-0.55445,0.00017,27.38225]
[1779863538184,32.74,75649.86,31.1,-0.55528,0.00017,27.37256]
[1779863544861,32.75,75649.65,31.1,-0.55531,0.00017,27.37218]
[1779863545100,32.75,75649.65,31.1,-0.55531,0.00017,27.37218]
[1779863546240,32.75,75642.86,31.1,-0.55649,0.00017,27.35826]
[1779863552282,32.75,75640.41,31.1,-0.55692,0.00017,27.34999]
[1779863557317,32.75,75639.88,31.1,-0.55701,0.00017,27.34889]
[1779863560207,32.75,75639.39,31.1,-0.5571,0.00017,27.34787]
[1779863565374,32.75,75639.5,31.1,-0.55708,0.00017,27.34812]
[1779863570409,32.75,75638.69,31.1,-0.55721,0.00017,27.34644]
[1779863575444,32.75,75638.1,31.1,-0.55732,0.00017,27.34522]
[1779863580157,32.75,75638.67,31.1,-0.55721,0.00017,27.34643]
[1779863581569,32.75,75638.19,31.1,-0.5573,0.00017,27.34543]
[1779863586549,32.75,75638.69,31.1,-0.55721,0.00017,27.3465]
[1779863588944,32.75,75637.67,31.1,-0.55738,0.00017,27.34437]
[1779863593375,32.75,75640.86,31.1,-0.55683,0.00017,27.35106]
[1779863596117,32.76,75646.63,31.1,-0.55582,0.00017,27.36304]
[1779863598188,32.76,75650.0,31.1,-0.55523,0.00017,27.36997]
[1779863598731,32.76,75650.69,31.1,-0.55511,0.00017,27.37139]
[1779863598887,32.76,75650.69,31.1,-0.55511,0.00017,27.37139]
[1779863598979,32.76,75650.69,31.1,-0.55511,0.00017,27.37139]
[1779863599611,32.76,75650.71,31.1,-0.5551,0.00017,27.37144]
[1779863604647,32.76,75651.29,31.1,-0.555,0.00017,27.37265]
[1779863609682,32.76,75654.31,31.1,-0.55447,0.00017,27.3788]
[1779863614717,32.77,75654.96,31.1,-0.55436,0.00017,27.37698]
[1779863617182,32.77,75654.25,31.1,-0.55448,0.00017,27.37556]
[1779863617227,32.77,75654.25,31.1,-0.55448,0.00017,27.37556]
[1779863617248,32.77,75654.25,31.1,-0.55448,0.00017,27.37558]
[1779863623161,32.77,75653.11,31.1,-0.55467,0.00017,27.37334]
[1779863623169,32.77,75653.44,31.1,-0.55461,0.00017,27.37403]
[1779863630209,32.77,75654.94,31.1,-0.55434,0.00017,27.3771]
[1779863630338,32.77,75654.94,31.1,-0.55434,0.00017,27.3771]
[1779863630428,32.78,75654.83,31.1,-0.55436,0.00017,27.37691]
[1779863630830,32.78,75648.45,31.1,-0.55547,0.00017,27.36398]
[1779863634353,32.78,75646.65,31.1,-0.55578,0.00017,27.36032]
[1779863635865,32.78,75652.19,31.1,-0.55481,0.00017,27.37166]
[1779863641731,32.78,75651.98,31.1,-0.55484,0.00017,27.37128]
[1779863642522,32.78,75651.98,31.1,-0.55484,0.00017,27.37128]
[1779863643558,32.78,75649.81,31.1,-0.55522,0.00017,27.36692]
[1779863643986,32.79,75649.34,31.1,-0.5553,0.00017,27.36598]
[1779863647463,32.79,75645.85,31.1,-0.5559,0.00017,27.35887]
[1779863653997,32.79,75645.29,31.1,-0.55598,0.00017,27.35785]
[1779863656410,32.79,75643.45,31.1,-0.5563,0.00017,27.35408]
[1779863656417,32.79,75643.45,31.1,-0.5563,0.00017,27.35408]
[1779863656513,32.79,75643.45,31.1,-0.5563,0.00017,27.35408]
[1779863657526,32.8,75642.77,31.1,-0.55642,0.00017,27.35271]
[1779863657614,32.8,75636.09,31.1,-0.55758,0.00017,27.33878]
[1779863664067,32.8,75634.24,31.1,-0.55788,0.00017,27.33502]
[1779863666493,32.81,75634.09,31.1,-0.55791,0.00017,27.33473]
[1779863672552,32.81,75632.39,31.1,-0.5582,0.00017,27.32809]
[1779863677386,32.82,75632.36,31.1,-0.55819,0.00017,27.32817]
[1779863679223,32.82,75632.33,31.1,-0.55819,0.00017,27.32813]
[1779863681185,32.82,75632.78,31.1,-0.55811,0.00017,27.32913]
[1779863681466,32.82,75632.78,31.1,-0.55811,0.00017,27.32913]
[1779863682098,32.82,75632.67,31.1,-0.55812,0.00017,27.32894]
[1779863686531,32.83,75635.4,31.1,-0.55764,0.00017,27.33477]
[1779863686985,32.83,75635.6,31.1,-0.5576,0.00017,27.33523]
[1779863687228,32.83,75630.16,31.1,-0.55855,0.00017,27.32371]
[1779863692263,32.83,75626.82,31.1,-0.55914,0.00017,27.31648]
[1779863698426,32.82,75625.9,31.1,-0.5593,0.00017,27.31443]
[1779863700471,32.82,75625.2,31.1,-0.55943,0.00017,27.31287]
[1779863704025,32.82,75625.15,31.1,-0.55944,0.00017,27.31271]
[1779863704217,32.82,75625.15,31.1,-0.55944,0.00017,27.31271]
[1779863704508,32.82,75625.15,31.1,-0.55944,0.00017,27.31271]
[1779863704531,32.82,75632.66,31.1,-0.55814,0.00017,27.32879]
[1779863704854,32.82,75632.66,31.1,-0.55814,0.00017,27.32879]
[1779863705227,32.82,75632.66,31.1,-0.55814,0.00017,27.32879]
[1779863705354,32.82,75641.76,31.1,-0.55656,0.00017,27.34787]
[1779863706285,32.82,75641.76,31.1,-0.55656,0.00017,27.34787]
[1779863706754,32.82,75644.77,31.1,-0.55603,0.00017,27.35409]
[1779863708612,32.82,75641.4,31.1,-0.55662,0.00017,27.34714]
[1779863708739,32.82,75641.4,31.1,-0.55662,0.00017,27.34714]
[1779863712403,32.82,75635.52,31.1,-0.55763,0.00017,27.33488]
[1779863713572,32.82,75635.52,31.1,-0.55763,0.00017,27.33488]
[1779863716986,32.82,75631.42,31.1,-0.55834,0.00017,27.32624]
[1779863717562,32.82,75631.42,31.1,-0.55834,0.00017,27.32624]
[1779863721164,32.82,75631.93,31.1,-0.55825,0.00017,27.32735]
[1779863726501,32.83,75633.27,31.1,-0.55802,0.00017,27.33024]
[1779863731537,32.83,75632.87,31.1,-0.55808,0.00017,27.32632]
[1779863736572,32.84,75636.27,31.1,-0.55748,0.00017,27.33361]
[1779863740493,32.84,75637.2,31.1,-0.55731,0.00017,27.33562]
[1779863745635,32.84,75636.25,31.1,-0.55747,0.00017,27.33369]
[1779863746145,32.84,75636.25,31.1,-0.55747,0.00017,27.33369]
[1779863746221,32.84,75636.25,31.1,-0.55747,0.00017,27.33369]
[1779863746642,32.84,75625.78,31.1,-0.55929,0.00017,27.31145]
[1779863748656,32.84,75623.87,31.1,-0.55961,0.00017,27.30737]
[1779863753691,32.85,75622.63,31.1,-0.55982,0.00017,27.30478]
[1779863754939,32.85,75622.6,31.1,-0.55982,0.00017,27.30474]
[1779863760740,32.86,75622.4,31.1,-0.55984,0.00017,27.30443]
[1779863761558,32.86,75622.4,31.1,-0.55984,0.00017,27.30443]
[1779863761904,32.86,75619.29,31.1,-0.56038,0.00017,27.29768]
[1779863762769,32.86,75617.12,31.1,-0.56076,0.00017,27.29293]
[1779863765228,32.86,75616.25,31.1,-0.56091,0.00017,27.29101]
[1779863765789,32.86,75620.52,31.1,-0.56017,0.00017,27.30035]
[1779863768966,32.86,75622.49,31.1,-0.55982,0.00017,27.30468]
[1779863769034,32.86,75622.49,31.1,-0.55982,0.00017,27.30468]
[1779863769597,32.86,75622.49,31.1,-0.55982,0.00017,27.30468]
[1779863770219,32.86,75622.49,31.1,-0.55982,0.00017,27.30471]
[1779863770756,32.86,75622.49,31.1,-0.55982,0.00017,27.30471]
[1779863770820,32.86,75628.39,31.1,-0.55879,0.00017,27.31744]
[1779863771419,32.86,75628.39,31.1,-0.55879,0.00017,27.31744]
[1779863779894,32.87,75635.49,31.1,-0.55755,0.00017,27.33266]
[1779863784929,32.87,75636.11,31.1,-0.55743,0.00017,27.33406]
[1779863789964,32.88,75635.92,31.1,-0.55745,0.00017,27.33376]
[1779863800034,32.89,75636.22,31.1,-0.55739,0.00017,27.33137]
[1779863801313,32.89,75636.22,31.1,-0.55739,0.00017,27.33137]
[1779863801337,32.89,75636.22,31.1,-0.55739,0.00017,27.33137]
[1779863801668,32.89,75636.22,31.1,-0.55739,0.00017,27.33137]
[1779863801678,32.89,75636.22,31.1,-0.55739,0.00017,27.33137]
[1779863801785,32.89,75636.22,31.1,-0.55739,0.00017,27.33137]
[1779863801879,32.88,75636.3,31.1,-0.55738,0.00017,27.33151]
[1779863802078,32.88,75636.3,31.1,-0.55738,0.00017,27.33151]
[1779863802269,32.88,75636.3,31.1,-0.55738,0.00017,27.33151]
[1779863802522,32.88,75636.3,31.1,-0.55738,0.00017,27.33151]
[1779863802679,32.88,75636.3,31.1,-0.55738,0.00017,27.33151]
[1779863802710,32.88,75636.3,31.1,-0.55738,0.00017,27.33151]
[1779863802845,32.89,75654.66,31.1,-0.55419,0.00017,27.3691]
[1779863803293,32.89,75654.66,31.1,-0.55419,0.00017,27.3691]
[1779863803633,32.89,75663.9,31.1,-0.55259,0.00017,27.38737]
[1779863804228,32.89,75663.9,31.1,-0.55259,0.00017,27.38737]
[1779863804746,32.89,75663.9,31.1,-0.55259,0.00017,27.38737]
[1779863804803,32.89,75661.34,31.1,-0.55303,0.00017,27.38236]
[1779863805415,32.89,75666.15,31.1,-0.5522,0.00017,27.39175]
[1779863808309,32.89,75666.22,31.1,-0.55218,0.00017,27.39189]
[1779863809105,32.89,75665.93,31.1,-0.55223,0.00017,27.39132]
[1779863812118,32.89,75670.83,31.1,-0.55138,0.00017,27.40077]
[1779863814502,32.89,75671.39,31.1,-0.55129,0.00017,27.40184]
[1779863814570,32.89,75673.05,31.1,-0.551,0.00017,27.405]
[1779863820174,32.88,75672.97,31.1,-0.55102,0.00017,27.40482]
[1779863825234,32.88,75673.02,31.1,-0.55101,0.00017,27.4049]
[1779863831504,32.88,75672.33,31.1,-0.55113,0.00017,27.40355]
[1779863831603,32.88,75672.05,31.1,-0.55118,0.00017,27.40301]
[1779863835255,32.88,75672.06,31.1,-0.55118,0.00017,27.40301]
[1779863835281,32.88,75678.52,31.1,-0.55006,0.00017,27.41524]
[1779863836397,32.88,75678.52,31.1,-0.55006,0.00017,27.41524]
[1779863841195,32.88,75683.06,31.1,-0.54928,0.00017,27.42365]
[1779863846850,32.87,75684.22,31.1,-0.54908,0.00017,27.42576]
[1779863846892,32.87,75684.22,31.1,-0.54908,0.00017,27.42576]
[1779863856429,32.86,75687.31,31.1,-0.54857,0.00017,27.42814]
[1779863861464,32.86,75688.54,31.1,-0.54836,0.00017,27.43032]
[1779863866499,32.86,75688.43,31.1,-0.54839,0.00017,27.43004]
[1779863871534,32.85,75688.91,31.1,-0.54831,0.00017,27.43086]
[1779863876569,32.85,75688.44,31.1,-0.5484,0.00017,27.42994]
[1779863880784,32.84,75688.47,31.1,-0.5484,0.00017,27.42995]
[1779863882027,32.84,75684.43,31.1,-0.54911,0.00017,27.4225]
[1779863888652,32.84,75685.97,31.1,-0.54885,0.00017,27.42527]
[1779863893691,32.84,75686.19,31.1,-0.54882,0.00017,27.42562]
[1779863897719,32.83,75691.04,31.1,-0.54798,0.00017,27.43445]
[1779863899303,32.83,75692.91,31.1,-0.54765,0.00017,27.43782]
[1779863899922,32.83,75685.94,31.1,-0.54887,0.00017,27.42509]
[1779863900637,32.83,75685.94,31.1,-0.54887,0.00017,27.42509]
[1779863901747,32.83,75671.81,31.1,-0.55133,0.00017,27.3985]
[1779863902969,32.83,75671.21,31.1,-0.55143,0.00017,27.39734]
[1779863903761,32.83,75670.87,31.1,-0.55149,0.00017,27.39669]
[1779863908796,32.83,75670.56,31.1,-0.55155,0.00017,27.39608]
[1779863913836,32.83,75669.02,31.1,-0.55182,0.00017,27.38993]
[1779863914484,32.83,75669.02,31.1,-0.55182,0.00017,27.38993]
[1779863914843,32.83,75672.16,31.1,-0.55128,0.00017,27.39597]
[1779863919877,32.83,75669.72,31.1,-0.5517,0.00017,27.39127]
[1779863924912,32.83,75669.52,31.1,-0.55174,0.00017,27.39088]
[1779863929946,32.83,75671.0,31.1,-0.55148,0.00017,27.39373]
[1779863933550,32.83,75670.43,31.1,-0.55158,0.00017,27.39263]
[1779863933975,32.83,75670.87,31.1,-0.55151,0.00017,27.39347]
[1779863938635,32.83,75671.31,31.1,-0.55143,0.00017,27.39432]
[1779863939020,32.83,75665.46,31.1,-0.55245,0.00017,27.38299]
[1779863941946,32.83,75663.88,31.1,-0.55272,0.00017,27.37991]
[1779863951107,32.83,75664.61,31.1,-0.55259,0.00017,27.38139]
[1779863956142,32.83,75664.26,31.1,-0.55265,0.00017,27.38071]
[1779863962184,32.83,75664.37,31.1,-0.55263,0.00017,27.38095]
[1779863967219,32.83,75664.18,31.1,-0.55266,0.00017,27.38059]
[1779863972254,32.83,75664.27,31.1,-0.55265,0.00017,27.3776]
[1779863977289,32.83,75664.41,31.1,-0.55262,0.00017,27.37789]
[1779863982324,32.83,75665.49,31.1,-0.55243,0.00017,27.38001]
[1779863983723,32.83,75665.49,31.1,-0.55243,0.00017,27.38001]
[1779863983804,32.83,75665.49,31.1,-0.55243,0.00017,27.38002]
[1779863985705,32.83,75665.54,31.1,-0.55243,0.00017,27.38011]
[1779863985807,32.83,75665.32,31.1,-0.55246,0.00017,27.37969]
[1779863991387,32.84,75663.97,31.1,-0.5527,0.00017,27.37706]
[1779863995400,32.84,75663.31,31.1,-0.55281,0.00017,27.37578]
[1779864001457,32.84,75662.51,31.1,-0.55294,0.00017,27.37426]
[1779864006491,32.84,75661.99,31.1,-0.55303,0.00017,27.37328]
[1779864012535,32.84,75663.17,31.1,-0.55282,0.00017,27.37564]
[1779864017570,32.85,75662.78,31.1,-0.55288,0.00017,27.37492]
[1779864022895,32.85,75662.79,31.1,-0.55288,0.00017,27.37497]
[1779864023011,32.85,75662.79,31.1,-0.55288,0.00017,27.37497]
[1779864023612,32.85,75667.81,31.1,-0.552,0.00017,27.38477]
[1779864026056,32.85,75669.23,31.1,-0.55176,0.00017,27.38751]
[1779864026147,32.85,75669.46,31.1,-0.55172,0.00017,27.38796]
[1779864031668,32.85,75670.05,31.1,-0.55162,0.00017,27.38591]
[1779864036703,32.85,75671.13,31.1,-0.55143,0.00017,27.38799]
[1779864042745,32.85,75670.91,31.1,-0.55147,0.00017,27.38755]
[1779864050479,32.85,75671.23,31.1,-0.55142,0.00017,27.38816]
[1779864050801,32.85,75672.21,31.1,-0.55125,0.00017,27.39003]
[1779864055836,32.85,75674.87,31.1,-0.55079,0.00017,27.39509]
[1779864060871,32.84,75675.25,31.1,-0.55072,0.00017,27.39579]
[1779864062453,32.84,75675.41,31.1,-0.5507,0.00017,27.39609]
[1779864062517,32.84,75675.41,31.1,-0.5507,0.00017,27.39609]
[1779864062649,32.84,75675.41,31.1,-0.5507,0.00017,27.39609]
[1779864063600,32.84,75676.97,31.1,-0.55042,0.00017,27.39904]
[1779864064217,32.84,75677.79,31.1,-0.55028,0.00017,27.40058]
[1779864069934,32.84,75679.16,31.1,-0.55005,0.00017,27.40313]
[1779864072175,32.84,75679.27,31.1,-0.55003,0.00017,27.40332]
[1779864074343,32.84,75682.06,31.1,-0.54955,0.00017,27.40853]
[1779864080008,32.84,75681.86,31.1,-0.54959,0.00017,27.40811]
[1779864085040,32.83,75682.95,31.1,-0.5494,0.00017,27.4101]
[1779864090075,32.83,75683.96,31.1,-0.54923,0.00017,27.41194]
[1779864093171,32.83,75685.76,31.1,-0.54893,0.00017,27.41207]
[1779864093661,32.83,75685.76,31.1,-0.54893,0.00017,27.41207]
[1779864094685,32.83,75688.23,31.1,-0.5485,0.00017,27.4166]
[1779864100147,32.83,75690.31,31.1,-0.54814,0.00017,27.42035]
[1779864104282,32.83,75692.47,31.1,-0.54777,0.00017,27.42425]
[1779864111226,32.82,75691.43,31.1,-0.54795,0.00017,27.42233]
[1779864117266,32.82,75691.41,31.1,-0.54796,0.00017,27.42226]
[1779864123308,32.82,75690.47,31.1,-0.54813,0.00017,27.42051]
[1779864127553,32.82,75690.12,31.1,-0.54819,0.00017,27.41986]
[1779864129285,32.82,75687.8,31.1,-0.5486,0.00017,27.4156]
[1779864129591,32.82,75687.8,31.1,-0.5486,0.00017,27.4156]
[1779864130663,32.82,75687.44,31.1,-0.54866,0.00017,27.41492]
[1779864131284,32.82,75686.67,31.1,-0.5488,0.00017,27.4135]
[1779864136400,32.81,75685.13,31.1,-0.54907,0.00017,27.4106]
[1779864139133,32.81,75685.17,31.1,-0.54906,0.00017,27.41067]
[1779864146470,32.81,75692.68,31.1,-0.54776,0.00017,27.42434]
[1779864149456,32.81,75694.5,31.1,-0.54745,0.00017,27.42762]
[1779864154525,32.8,75697.6,31.1,-0.54692,0.00017,27.42996]
[1779864158550,32.8,75698.23,31.1,-0.54681,0.00017,27.43106]
[1779864163589,32.8,75697.89,31.1,-0.54688,0.00017,27.43039]
[1779864169633,32.79,75696.66,31.1,-0.5471,0.00017,27.42813]
[1779864174668,32.79,75696.63,31.1,-0.54711,0.00017,27.42803]
[1779864180159,32.79,75696.63,31.1,-0.54711,0.00017,27.42803]
[1779864185745,32.78,75698.93,31.1,-0.54672,0.00017,27.43204]
[1779864186457,32.78,75698.93,31.1,-0.54672,0.00017,27.43204]
[1779864191107,32.78,75699.62,31.1,-0.54661,0.00017,27.43323]
[1779864192163,32.78,75699.51,31.1,-0.54663,0.00017,27.43301]
[1779864193602,32.78,75698.9,31.1,-0.54674,0.00017,27.43191]
[1779864196278,32.78,75698.76,31.1,-0.54676,0.00017,27.43165]
[1779864197510,32.77,75698.88,31.1,-0.54675,0.00017,27.43183]
[1779864197963,32.77,75698.88,31.1,-0.54675,0.00017,27.43183]
[1779864198530,32.77,75698.9,31.1,-0.54674,0.00017,27.43186]
[1779864204878,32.77,75698.69,31.1,-0.54679,0.00017,27.43142]
[1779864210920,32.77,75698.04,31.1,-0.54691,0.00017,27.43024]
[1779864215955,32.77,75699.09,31.1,-0.54673,0.00017,27.42893]
[1779864220990,32.77,75698.77,31.1,-0.54679,0.00017,27.42835]
[1779864226027,32.77,75699.36,31.1,-0.54668,0.00017,27.4294]
[1779864231062,32.77,75696.69,31.1,-0.54715,0.00017,27.42462]
[1779864231597,32.77,75696.69,31.1,-0.54715,0.00017,27.42462]
[1779864233260,32.77,75696.71,31.1,-0.54715,0.00017,27.42465]
[1779864236021,32.77,75694.84,31.1,-0.54748,0.00017,27.42128]
[1779864239223,32.76,75696.72,31.1,-0.54715,0.00017,27.42465]
[1779864241173,32.76,75697.79,31.1,-0.54696,0.00017,27.42656]
[1779864248138,32.76,75695.65,31.1,-0.54734,0.00017,27.42271]
[1779864250342,32.76,75694.66,31.1,-0.54751,0.00017,27.42091]
[1779864253218,32.76,75694.78,31.1,-0.54749,0.00017,27.42112]
[1779864253466,32.76,75694.86,31.1,-0.54748,0.00017,27.42126]
[1779864257502,32.76,75694.89,31.1,-0.54747,0.00017,27.4213]
[1779864259483,32.76,75698.03,31.1,-0.54693,0.00017,27.42694]
[1779864260187,32.76,75698.03,31.1,-0.54693,0.00017,27.42694]
[1779864265300,32.76,75697.95,31.1,-0.54694,0.00017,27.42679]
[1779864270335,32.76,75697.89,31.1,-0.54695,0.00017,27.42668]
[1779864273257,32.76,75697.89,31.1,-0.54695,0.00017,27.42668]
[1779864277593,32.76,75698.97,31.1,-0.54677,0.00017,27.42543]
[1779864285441,32.76,75701.99,31.1,-0.54624,0.00017,27.43079]
[1779864290476,32.76,75705.23,31.1,-0.54568,0.00017,27.4365]
[1779864295511,32.76,75708.8,31.1,-0.54506,0.00017,27.44269]
[1779864300547,32.75,75709.3,31.1,-0.54497,0.00017,27.44351]
[1779864305248,32.75,75708.13,31.1,-0.54518,0.00017,27.44145]
[1779864305266,32.75,75708.13,31.1,-0.54518,0.00017,27.44145]
[1779864305582,32.75,75702.74,31.1,-0.54613,0.00017,27.43201]
[1779864307073,32.75,75702.74,31.1,-0.54613,0.00017,27.43201]
[1779864307686,32.75,75697.97,31.1,-0.54696,0.00017,27.42353]
[1779864311369,32.75,75699.63,31.1,-0.54667,0.00017,27.4265]
[1779864312631,32.75,75706.21,31.1,-0.54552,0.00017,27.4381]
[1779864313910,32.75,75706.21,31.1,-0.54552,0.00017,27.4381]
[1779864318809,32.75,75707.91,31.1,-0.54522,0.00017,27.44104]
[1779864324715,32.75,75706.9,31.1,-0.54541,0.00017,27.43923]
[1779864329749,32.74,75707.23,31.1,-0.54535,0.00017,27.43977]
[1779864334785,32.74,75702.62,31.1,-0.54617,0.00017,27.42848]
[1779864340352,32.74,75703.1,31.1,-0.54609,0.00017,27.42929]
[1779864341834,32.74,75710.02,31.1,-0.54488,0.00017,27.44134]
[1779864346404,32.73,75710.85,31.1,-0.54474,0.00017,27.44274]
[1779864351905,32.73,75710.19,31.1,-0.54487,0.00017,27.44151]
[1779864356940,32.72,75713.66,31.1,-0.54427,0.00018,27.4474]
[1779864362404,32.72,75714.78,31.1,-0.54409,0.00018,27.44926]
[1779864362431,32.72,75714.78,31.1,-0.54409,0.00018,27.44926]
[1779864362454,32.72,75714.78,31.1,-0.54409,0.00018,27.44926]
[1779864363068,32.72,75714.78,31.1,-0.54409,0.00018,27.44926]
[1779864363122,32.72,75722.91,31.1,-0.54266,0.00018,27.46291]
[1779864363485,32.72,75722.91,31.1,-0.54266,0.00018,27.46291]
[1779864363989,32.72,75726.57,31.1,-0.54202,0.00018,27.46896]
[1779864367010,32.71,75727.53,31.1,-0.54187,0.00018,27.47046]
[1779864368541,32.71,75728.45,31.1,-0.54171,0.00018,27.47195]
[1779864373610,32.71,75728.33,31.1,-0.54173,0.00018,27.47172]
[1779864373939,32.71,75728.33,31.1,-0.54173,0.00018,27.47172]
[1779864379095,32.69,75731.92,31.1,-0.54113,0.00018,27.47738]
[1779864379960,32.69,75731.92,31.1,-0.54113,0.00018,27.47738]
[1779864380284,32.69,75731.92,31.1,-0.54113,0.00018,27.47738]
[1779864391179,32.67,75730.91,31.1,-0.54134,0.00018,27.47235]
[1779864394045,32.67,75731.65,31.1,-0.54122,0.00018,27.47351]
[1779864397144,32.66,75729.68,31.1,-0.54157,0.00018,27.47025]
[1779864400250,32.66,75735.61,31.1,-0.54054,0.00018,27.47978]
[1779864400998,32.66,75735.61,31.1,-0.54054,0.00018,27.47978]
[1779864401139,32.66,75735.61,31.1,-0.54054,0.00018,27.47978]
[1779864401340,32.66,75735.61,31.1,-0.54054,0.00018,27.47978]
[1779864401377,32.66,75735.61,31.1,-0.54054,0.00018,27.47978]
[1779864402573,32.66,75742.87,31.1,-0.53927,0.00018,27.49124]
[1779864403271,32.66,75742.87,31.1,-0.53927,0.00018,27.49124]
[1779864403540,32.66,75743.58,31.1,-0.53914,0.00018,27.49234]
[1779864409216,32.65,75745.02,31.1,-0.5389,0.00018,27.49454]
[1779864414348,32.65,75745.81,31.1,-0.53877,0.00018,27.4957]
[1779864419383,32.64,75747.4,31.1,-0.53849,0.00018,27.4981]
[1779864424417,32.64,75749.7,31.1,-0.5381,0.00018,27.50158]
[1779864429453,32.63,75747.47,31.1,-0.5385,0.00018,27.49811]
[1779864435496,32.63,75747.69,31.1,-0.53847,0.00018,27.4984]
[1779864441538,32.62,75749.3,31.1,-0.53819,0.00018,27.50081]
[1779864446574,32.62,75747.69,31.1,-0.53848,0.00018,27.4983]
[1779864452112,32.61,75747.68,31.1,-0.53849,0.00018,27.49825]
[1779864459666,32.61,75746.78,31.1,-0.53866,0.00018,27.49361]
[1779864464702,32.6,75747.35,31.1,-0.53857,0.00018,27.49445]
[1779864467151,32.6,75747.35,31.1,-0.53857,0.00018,27.49445]
[1779864467159,32.6,75754.45,31.1,-0.53732,0.00018,27.50525]
[1779864468345,32.6,75754.45,31.1,-0.53732,0.00018,27.50525]
[1779864471304,32.6,75754.98,31.1,-0.53723,0.00018,27.50606]
[1779864476786,32.6,75753.83,31.1,-0.53743,0.00018,27.50435]
[1779864481821,32.61,75745.43,31.1,-0.5389,0.00018,27.49151]
[1779864486857,32.6,75743.97,31.1,-0.53916,0.00018,27.48921]
[1779864491894,32.6,75741.76,31.1,-0.53955,0.00018,27.48574]
[1779864496926,32.6,75739.66,31.1,-0.53992,0.00018,27.48241]
[1779864499194,32.6,75739.49,31.1,-0.53995,0.00018,27.48214]
[1779864505287,32.6,75738.49,31.1,-0.54013,0.00018,27.48055]
[1779864508494,32.6,75738.99,31.1,-0.54004,0.00018,27.48134]
[1779864518074,32.6,75737.25,31.1,-0.54036,0.00018,27.4754]
[1779864523535,32.6,75737.02,31.1,-0.5404,0.00018,27.47503]
[1779864532699,32.6,75736.35,31.1,-0.54051,0.00018,27.47397]
[1779864532715,32.6,75736.35,31.1,-0.54051,0.00018,27.47397]
[1779864532767,32.6,75736.35,31.1,-0.54051,0.00018,27.47397]
[1779864532969,32.6,75736.35,31.1,-0.54051,0.00018,27.47397]
[1779864533245,32.6,75736.35,31.1,-0.54051,0.00018,27.47397]
[1779864533264,32.6,75736.35,31.1,-0.54051,0.00018,27.47397]
[1779864533436,32.6,75736.35,31.1,-0.54051,0.00018,27.47397]
[1779864533538,32.6,75735.48,31.1,-0.54067,0.00018,27.47257]
[1779864539226,32.6,75731.02,31.1,-0.54145,0.00018,27.46535]
[1779864544261,32.6,75729.17,31.1,-0.54178,0.00018,27.46232]
[1779864545367,32.6,75729.17,31.1,-0.54178,0.00018,27.46232]
[1779864545578,32.6,75729.17,31.1,-0.54178,0.00018,27.46232]
[1779864545740,32.6,75728.38,31.1,-0.54192,0.00018,27.46102]
[1779864546275,32.6,75733.88,31.1,-0.54095,0.00018,27.46997]
[1779864549925,32.6,75735.36,31.1,-0.54069,0.00018,27.47233]
[1779864553989,32.59,75735.24,31.1,-0.54072,0.00018,27.47208]
[1779864562387,32.59,75737.64,31.1,-0.54031,0.00018,27.47588]
[1779864567421,32.59,75737.89,31.1,-0.54027,0.00018,27.47626]
[1779864572457,32.58,75737.78,31.1,-0.54029,0.00018,27.47289]
[1779864577492,32.58,75737.95,31.1,-0.54027,0.00018,27.47314]
[1779864582529,32.58,75738.9,31.1,-0.5401,0.00018,27.47463]
[1779864586555,32.58,75745.47,31.1,-0.53895,0.00018,27.48494]
[1779864591590,32.58,75742.42,31.1,-0.53949,0.00018,27.48015]
[1779864596625,32.57,75742.34,31.1,-0.53951,0.00018,27.48]
[1779864601660,32.57,75742.67,31.1,-0.53945,0.00018,27.48049]
[1779864607702,32.57,75742.96,31.1,-0.53941,0.00018,27.48091]
[1779864612737,32.57,75743.01,31.1,-0.5394,0.00018,27.48097]
[1779864615305,32.56,75743.22,31.1,-0.53937,0.00018,27.48129]
[1779864615325,32.56,75743.22,31.1,-0.53937,0.00018,27.48129]
[1779864620793,32.56,75745.31,31.1,-0.539,0.00018,27.48452]
[1779864625828,32.56,75743.23,31.1,-0.53937,0.00018,27.48124]
[1779864630864,32.56,75743.42,31.1,-0.53935,0.00018,27.48151]
[1779864637913,32.55,75743.73,31.1,-0.5393,0.00018,27.47879]
[1779864642949,32.55,75744.21,31.1,-0.53922,0.00018,27.47951]
[1779864647985,32.55,75743.52,31.1,-0.53935,0.00018,27.4784]
[1779864656040,32.54,75743.56,31.1,-0.53935,0.00018,27.47836]
[1779864656955,32.54,75743.56,31.1,-0.53935,0.00018,27.47836]
[1779864661195,32.54,75747.78,31.1,-0.53861,0.00018,27.48491]
[1779864667118,32.54,75747.69,31.1,-0.53863,0.00018,27.4848]
[1779864671250,32.54,75749.26,31.1,-0.53835,0.00018,27.48723]
[1779864674269,32.54,75749.54,31.1,-0.5383,0.00018,27.48766]
[1779864674989,32.54,75749.6,31.1,-0.53829,0.00018,27.48775]
[1779864680209,32.54,75750.03,31.1,-0.53821,0.00018,27.48841]
[1779864685244,32.54,75751.16,31.1,-0.53801,0.00018,27.49014]
[1779864690279,32.54,75750.74,31.1,-0.53809,0.00018,27.4895]
[1779864695314,32.54,75751.05,31.1,-0.53804,0.00018,27.4868]
[1779864700349,32.54,75751.29,31.1,-0.538,0.00018,27.48717]
[1779864702636,32.54,75751.39,31.1,-0.53798,0.00018,27.48732]
[1779864703758,32.54,75751.39,31.1,-0.53798,0.00018,27.48732]
[1779864705538,32.54,75751.44,31.1,-0.53797,0.00018,27.4874]
[1779864707475,32.54,75751.42,31.1,-0.53797,0.00018,27.48737]
[1779864709367,32.54,75751.75,31.1,-0.53792,0.00018,27.48787]
[1779864713443,32.54,75760.53,31.1,-0.53636,0.00018,27.50108]
[1779864715326,32.54,75762.62,31.1,-0.53599,0.00018,27.50416]
[1779864715520,32.54,75762.62,31.1,-0.53599,0.00018,27.50416]
[1779864715642,32.54,75762.62,31.1,-0.53599,0.00018,27.50416]
[1779864715735,32.54,75771.62,31.1,-0.5344,0.00018,27.51714]
[1779864715819,32.54,75771.62,31.1,-0.5344,0.00018,27.51714]
[1779864716102,32.54,75771.62,31.1,-0.5344,0.00018,27.51714]
[1779864716145,32.54,75771.62,31.1,-0.5344,0.00018,27.51714]
[1779864716555,32.54,75771.62,31.1,-0.5344,0.00018,27.51714]
[1779864716765,32.54,75781.38,31.1,-0.53268,0.00018,27.53072]
[1779864717200,32.54,75781.38,31.1,-0.53268,0.00018,27.53072]
[1779864717580,32.54,75781.38,31.1,-0.53268,0.00018,27.53072]
[1779864717781,32.54,75781.38,31.1,-0.53268,0.00018,27.53072]
[1779864719115,32.54,75782.36,31.1,-0.53251,0.00018,27.53206]
[1779864720013,32.54,75782.26,31.1,-0.53252,0.00018,27.53194]
[1779864730580,32.56,75783.51,31.1,-0.53229,0.00018,27.53373]
[1779864735615,32.56,75783.22,31.1,-0.53233,0.00018,27.53338]
[1779864742664,32.57,75782.47,31.1,-0.53245,0.00018,27.53242]
[1779864743306,32.57,75782.47,31.1,-0.53245,0.00018,27.53242]
[1779864743318,32.57,75782.47,31.1,-0.53245,0.00018,27.53242]
[1779864748706,32.58,75776.85,31.1,-0.53344,0.00018,27.52475]
[1779864749060,32.58,75776.85,31.1,-0.53344,0.00018,27.52475]
[1779864754748,32.58,75778.06,31.1,-0.53322,0.00018,27.5233]
[1779864756071,32.58,75778.03,31.1,-0.53322,0.00018,27.52326]
[1779864758776,32.58,75778.01,31.1,-0.53323,0.00018,27.52324]
[1779864763811,32.58,75777.69,31.1,-0.53328,0.00018,27.52281]
[1779864768846,32.58,75778.3,31.1,-0.53317,0.00018,27.52365]
[1779864773882,32.59,75777.21,31.1,-0.53336,0.00018,27.52216]
[1779864778916,32.59,75777.53,31.1,-0.53331,0.00018,27.5226]
[1779864781633,32.59,75778.21,31.1,-0.53319,0.00018,27.52354]
[1779864786952,32.59,75782.37,31.1,-0.53245,0.00018,27.52925]
[1779864792909,32.59,75785.47,31.1,-0.5319,0.00018,27.53345]
[1779864796427,32.59,75785.28,31.1,-0.53193,0.00018,27.53321]
[1779864801697,32.59,75781.25,31.1,-0.53264,0.00018,27.52778]
[1779864807125,32.6,75775.57,31.1,-0.53364,0.00018,27.51996]
[1779864812160,32.6,75776.44,31.1,-0.53349,0.00018,27.51801]
[1779864817195,32.6,75777.35,31.1,-0.53333,0.00018,27.51927]
[1779864818290,32.6,75777.35,31.1,-0.53333,0.00018,27.51927]
[1779864818676,32.6,75776.95,31.1,-0.5334,0.00018,27.51873]
[1779864818943,32.6,75776.95,31.1,-0.5334,0.00018,27.51873]
[1779864819064,32.6,75776.95,31.1,-0.5334,0.00018,27.51873]
[1779864819479,32.6,75776.95,31.1,-0.5334,0.00018,27.51873]
[1779864819879,32.6,75759.68,31.1,-0.53644,0.00018,27.49401]
[1779864820305,32.6,75759.68,31.1,-0.53644,0.00018,27.49401]
[1779864820769,32.6,75753.01,31.1,-0.53761,0.00018,27.48404]
[1779864821718,32.6,75753.01,31.1,-0.53761,0.00018,27.48404]
[1779864826394,32.6,75752.45,31.1,-0.53771,0.00018,27.48322]
[1779864831699,32.6,75752.21,31.1,-0.53775,0.00018,27.48289]
[1779864832302,32.61,75746.2,31.1,-0.5388,0.00018,27.47369]
[1779864833188,32.61,75746.2,31.1,-0.5388,0.00018,27.47369]
[1779864836565,32.6,75745.21,31.1,-0.53898,0.00018,27.47214]
[1779864838720,32.6,75745.05,31.1,-0.53901,0.00018,27.47189]
[1779864845394,32.6,75744.62,31.1,-0.53908,0.00018,27.47121]
[1779864850429,32.6,75744.47,31.1,-0.53911,0.00018,27.47097]
[1779864855464,32.6,75744.89,31.1,-0.53904,0.00018,27.47162]
[1779864856850,32.6,75744.89,31.1,-0.53904,0.00018,27.47162]
[1779864856898,32.6,75744.89,31.1,-0.53904,0.00018,27.47162]
[1779864856942,32.6,75744.89,31.1,-0.53904,0.00018,27.47162]
[1779864856943,32.6,75744.86,31.1,-0.53904,0.00018,27.47158]
[1779864857477,32.6,75738.75,31.1,-0.54012,0.00018,27.46197]
[1779864862513,32.6,75733.73,31.1,-0.541,0.00018,27.45393]
[1779864868556,32.61,75733.64,31.1,-0.54101,0.00018,27.45385]
[1779864871325,32.61,75733.69,31.1,-0.54099,0.00018,27.45396]
[1779864872280,32.61,75733.84,31.1,-0.54097,0.00018,27.45104]
[1779864872584,32.61,75733.35,31.1,-0.54106,0.00018,27.45026]
[1779864876047,32.62,75733.77,31.1,-0.54098,0.00018,27.45096]
[1779864876612,32.62,75734.43,31.1,-0.54086,0.00018,27.45203]
[1779864881647,32.62,75737.02,31.1,-0.5404,0.00018,27.45622]
[1779864884864,32.62,75741.68,31.1,-0.53958,0.00018,27.46361]
[1779864887276,32.62,75746.1,31.1,-0.5388,0.00018,27.47053]
[1779864892724,32.63,75745.97,31.1,-0.53881,0.00018,27.47038]
[1779864897764,32.63,75746.05,31.1,-0.53879,0.00018,27.47055]
[1779864901312,32.63,75745.95,31.1,-0.53881,0.00018,27.47041]
[1779864906827,32.64,75745.73,31.1,-0.53884,0.00018,27.47013]
[1779864913877,32.64,75747.08,31.1,-0.53859,0.00018,27.47227]
[1779864914990,32.64,75747.08,31.1,-0.53859,0.00018,27.47227]
[1779864915015,32.64,75747.08,31.1,-0.53859,0.00018,27.47227]
[1779864915141,32.64,75746.73,31.1,-0.53865,0.00018,27.47174]
[1779864915891,32.65,75757.05,31.1,-0.53684,0.00018,27.48739]
[1779864916057,32.65,75757.05,31.1,-0.53684,0.00018,27.48739]
[1779864921933,32.65,75762.31,31.1,-0.53591,0.00018,27.49515]
[1779864926968,32.65,75759.59,31.1,-0.53639,0.00018,27.49117]
[1779864930211,32.65,75758.83,31.1,-0.53652,0.00018,27.49006]
[1779864930996,32.65,75753.29,31.1,-0.53749,0.00018,27.48179]
[1779864931496,32.65,75753.29,31.1,-0.53749,0.00018,27.48179]
[1779864937053,32.65,75750.82,31.1,-0.53793,0.00018,27.47491]
[1779864942088,32.66,75750.52,31.1,-0.53798,0.00018,27.47449]
[1779864944868,32.66,75750.33,31.1,-0.53801,0.00018,27.4742]
[1779864945466,32.66,75742.87,31.1,-0.53932,0.00018,27.46271]
[1779864946117,32.66,75736.73,31.1,-0.5404,0.00018,27.45302]
[1779864953166,32.67,75737.05,31.1,-0.54033,0.00018,27.45362]
[1779864958201,32.67,75736.9,31.1,-0.54035,0.00018,27.45344]
[1779864960092,32.67,75736.83,31.1,-0.54036,0.00018,27.45333]
[1779864960624,32.67,75736.83,31.1,-0.54036,0.00018,27.45333]
[1779864960732,32.67,75737.05,31.1,-0.54032,0.00018,27.45369]
[1779864961222,32.67,75729.07,31.1,-0.54172,0.00018,27.44082]
[1779864966257,32.67,75727.38,31.1,-0.54201,0.00018,27.43807]
[1779864971757,32.68,75727.32,31.1,-0.54202,0.00018,27.43801]
[1779864971763,32.68,75727.32,31.1,-0.54202,0.00018,27.43801]
[1779864971939,32.68,75727.32,31.1,-0.54202,0.00018,27.43801]
[1779864971971,32.68,75725.54,31.1,-0.54233,0.00018,27.43509]
[1779864972529,32.68,75725.54,31.1,-0.54233,0.00018,27.43509]
[1779864972927,32.68,75720.04,31.1,-0.54329,0.00018,27.42593]
[1779864973883,32.68,75720.04,31.1,-0.54329,0.00018,27.42593]
[1779864974279,32.68,75720.43,31.1,-0.54322,0.00018,27.4266]
[1779864974284,32.68,75720.43,31.1,-0.54322,0.00018,27.4266]
[1779864974313,32.68,75719.71,31.1,-0.54335,0.00018,27.42539]
[1779864979348,32.68,75721.94,31.1,-0.54295,0.00018,27.42915]
[1779864984383,32.68,75722.24,31.1,-0.5429,0.00018,27.42968]
[1779864989417,32.69,75721.79,31.1,-0.54297,0.00018,27.42896]
[1779864994453,32.69,75722.6,31.1,-0.54283,0.00018,27.42716]
[1779865000495,32.69,75722.79,31.1,-0.54279,0.00018,27.42751]
[1779865008551,32.7,75721.9,31.1,-0.54294,0.00018,27.42607]
[1779865013587,32.7,75721.78,31.1,-0.54296,0.00018,27.4259]
[1779865018622,32.7,75719.42,31.1,-0.54337,0.00018,27.42196]
[1779865023656,32.7,75719.64,31.1,-0.54333,0.00018,27.42235]
[1779865028692,32.7,75720.15,31.1,-0.54324,0.00018,27.42323]
[1779865033855,32.7,75720.54,31.1,-0.54317,0.00018,27.4239]
[1779865037506,32.7,75719.39,31.1,-0.54337,0.00018,27.42195]
[1779865037755,32.7,75714.88,31.1,-0.54417,0.00018,27.4143]
[1779865043797,32.7,75713.73,31.1,-0.54437,0.00018,27.4123]
[1779865048832,32.7,75713.21,31.1,-0.54446,0.00018,27.41139]
[1779865049539,32.7,75713.21,31.1,-0.54446,0.00018,27.41139]
[1779865052222,32.7,75713.28,31.1,-0.54446,0.00018,27.40835]
[1779865052277,32.7,75713.28,31.1,-0.54446,0.00018,27.40835]
[1779865057895,32.7,75707.96,31.1,-0.54538,0.00018,27.3992]
[1779865062933,32.71,75707.31,31.1,-0.54549,0.00018,27.3981]
[1779865067969,32.71,75706.96,31.1,-0.54555,0.00018,27.39753]
[1779865073004,32.71,75707.44,31.1,-0.54546,0.00018,27.39842]
[1779865078039,32.71,75707.03,31.1,-0.54552,0.00018,27.39774]
[1779865083075,32.72,75707.35,31.1,-0.54546,0.00018,27.39834]
[1779865083211,32.72,75707.35,31.1,-0.54546,0.00018,27.39834]
[1779865083893,32.72,75707.35,31.1,-0.54546,0.00018,27.39834]
[1779865084082,32.72,75709.81,31.1,-0.54503,0.00018,27.40263]
[1779865089119,32.72,75711.16,31.1,-0.54479,0.00018,27.40499]
[1779865095161,32.72,75712.71,31.1,-0.54452,0.00018,27.40769]
[1779865100197,32.72,75714.59,31.1,-0.54418,0.00018,27.41093]
[1779865102397,32.73,75714.14,31.1,-0.54426,0.00018,27.41016]
[1779865103217,32.73,75714.28,31.1,-0.54424,0.00018,27.41041]
[1779865104231,32.73,75714.28,31.1,-0.54424,0.00018,27.41041]
[1779865104332,32.73,75714.23,31.1,-0.54424,0.00018,27.41033]
[1779865113288,32.73,75714.52,31.1,-0.5442,0.00018,27.40767]
[1779865118323,32.73,75714.19,31.1,-0.54425,0.00018,27.40712]
[1779865123358,32.73,75714.64,31.1,-0.54417,0.00018,27.4079]
[1779865128509,32.73,75718.55,31.1,-0.54349,0.00018,27.41454]
[1779865134435,32.73,75720.76,31.1,-0.5431,0.00018,27.41825]
[1779865139470,32.73,75721.81,31.1,-0.54292,0.00018,27.42]
[1779865144505,32.73,75721.74,31.1,-0.54293,0.00018,27.41988]
[1779865150548,32.73,75721.67,31.1,-0.54294,0.00018,27.41976]
[1779865155020,32.73,75721.82,31.1,-0.54291,0.00018,27.42001]
[1779865161624,32.73,75724.03,31.1,-0.54253,0.00018,27.42368]
[1779865166660,32.73,75724.58,31.1,-0.54243,0.00018,27.42459]
[1779865171695,32.73,75726.01,31.1,-0.54219,0.00018,27.42377]
[1779865179682,32.73,75726.2,31.1,-0.54215,0.00018,27.42408]
[1779865184785,32.73,75726.01,31.1,-0.54219,0.00018,27.42376]
[1779865189821,32.73,75726.33,31.1,-0.54213,0.00018,27.42429]
[1779865194856,32.73,75728.15,31.1,-0.54181,0.00018,27.42727]
[1779865200898,32.73,75727.3,31.1,-0.54196,0.00018,27.42587]
[1779865205933,32.73,75727.97,31.1,-0.54185,0.00018,27.42697]
[1779865209463,32.73,75728.68,31.1,-0.54172,0.00018,27.42813]
[1779865210968,32.73,75736.76,31.1,-0.5403,0.00018,27.44114]
[1779865212387,32.73,75740.73,31.1,-0.53961,0.00018,27.44743]
[1779865215426,32.73,75740.94,31.1,-0.53957,0.00018,27.44777]
[1779865221038,32.74,75734.45,31.1,-0.54069,0.00018,27.43758]
[1779865226073,32.74,75734.13,31.1,-0.54075,0.00018,27.43709]
[1779865231111,32.74,75735.07,31.1,-0.54058,0.00018,27.43547]
[1779865236146,32.75,75734.6,31.1,-0.54065,0.00018,27.43479]
[1779865242188,32.76,75735.26,31.1,-0.54052,0.00018,27.43593]
[1779865247223,32.77,75739.16,31.1,-0.53983,0.00018,27.44219]
[1779865252258,32.77,75739.8,31.1,-0.53971,0.00018,27.44327]
[1779865254273,32.77,75733.98,31.1,-0.54072,0.00018,27.43407]
[1779865256287,32.78,75728.66,31.1,-0.54165,0.00018,27.42551]
[1779865259308,32.78,75735.26,31.1,-0.54049,0.00018,27.43618]
[1779865261928,32.78,75736.29,31.1,-0.5403,0.00018,27.43784]
[1779865262330,32.78,75741.9,31.1,-0.53932,0.00018,27.44668]
[1779865262498,32.78,75741.9,31.1,-0.53932,0.00018,27.44668]
[1779865263237,32.78,75741.9,31.1,-0.53932,0.00018,27.44668]
[1779865263313,32.78,75741.9,31.1,-0.53932,0.00018,27.44668]
[1779865263344,32.78,75741.9,31.1,-0.53932,0.00018,27.44668]
[1779865264343,32.79,75745.6,31.1,-0.53867,0.00018,27.45243]
[1779865267704,32.79,75746.4,31.1,-0.53853,0.00018,27.45367]
[1779865273406,32.79,75748.18,31.1,-0.53821,0.00018,27.45642]
[1779865278232,32.79,75748.86,31.1,-0.53809,0.00018,27.45746]
[1779865282404,32.79,75749.2,31.1,-0.53803,0.00018,27.45799]
[1779865284327,32.79,75749.88,31.1,-0.53791,0.00018,27.45903]
[1779865290860,32.79,75751.07,31.1,-0.5377,0.00018,27.46084]
[1779865290994,32.79,75751.07,31.1,-0.5377,0.00018,27.46084]
[1779865291972,32.79,75751.08,31.1,-0.5377,0.00018,27.45769]
[1779865292041,32.8,75744.6,31.1,-0.53884,0.00018,27.44781]
[1779865297574,32.8,75742.22,31.1,-0.53925,0.00018,27.44415]
[1779865302609,32.8,75744.13,31.1,-0.53891,0.00018,27.44714]
[1779865307644,32.8,75744.2,31.1,-0.53889,0.00018,27.44727]
[1779865313686,32.81,75743.95,31.1,-0.53893,0.00018,27.44692]
[1779865318721,32.81,75743.91,31.1,-0.53894,0.00018,27.44688]
[1779865324380,32.81,75744.16,31.1,-0.53889,0.00018,27.44729]
[1779865330094,32.81,75747.03,31.1,-0.53838,0.00018,27.45172]
[1779865332751,32.81,75746.44,31.1,-0.53848,0.00018,27.45083]
[1779865334507,32.81,75746.44,31.1,-0.53848,0.00018,27.45084]
[1779865334526,32.81,75746.44,31.1,-0.53848,0.00018,27.45084]
[1779865335608,32.82,75748.29,31.1,-0.53816,0.00018,27.45367]
[1779865341887,32.82,75755.45,31.1,-0.5369,0.00018,27.46444]
[1779865344908,32.82,75761.69,31.1,-0.53581,0.00018,27.4736]
[1779865350953,32.82,75762.16,31.1,-0.53573,0.00018,27.47428]
[1779865351958,32.82,75754.79,31.1,-0.53702,0.00018,27.46028]
[1779865356993,32.82,75755.96,31.1,-0.53682,0.00018,27.46202]
[1779865361027,32.82,75761.16,31.1,-0.53591,0.00018,27.46966]
[1779865363624,32.82,75760.72,31.1,-0.53599,0.00018,27.46901]
[1779865363640,32.82,75760.72,31.1,-0.53599,0.00018,27.46901]
[1779865363686,32.82,75760.72,31.1,-0.53599,0.00018,27.46901]
[1779865364049,32.82,75770.14,31.1,-0.53434,0.00018,27.48249]
[1779865365055,32.82,75778.36,31.1,-0.5329,0.00018,27.49388]
[1779865365712,32.82,75778.36,31.1,-0.5329,0.00018,27.49388]
[1779865365784,32.82,75778.36,31.1,-0.5329,0.00018,27.49388]
[1779865367938,32.82,75776.62,31.1,-0.5332,0.00018,27.49151]
[1779865373111,32.82,75776.16,31.1,-0.53328,0.00018,27.4909]
[1779865376925,32.82,75774.28,31.1,-0.5336,0.00018,27.48832]
[1779865379199,32.82,75769.26,31.1,-0.53448,0.00018,27.48131]
[1779865382687,32.82,75769.88,31.1,-0.53437,0.00018,27.48219]
[1779865386203,32.82,75759.09,31.1,-0.53626,0.00018,27.4667]
[1779865391238,32.82,75758.1,31.1,-0.53643,0.00018,27.46525]
[1779865396273,32.82,75758.59,31.1,-0.53635,0.00018,27.46597]
[1779865402315,32.82,75758.6,31.1,-0.53635,0.00018,27.46598]
[1779865412385,32.82,75757.91,31.1,-0.53647,0.00018,27.46179]
[1779865417420,32.82,75757.82,31.1,-0.53649,0.00018,27.46166]
[1779865422455,32.82,75760.26,31.1,-0.53606,0.00018,27.46524]
[1779865427490,32.82,75759.73,31.1,-0.53616,0.00018,27.46446]
[1779865432525,32.82,75759.75,31.1,-0.53615,0.00018,27.46448]
[1779865437560,32.82,75759.62,31.1,-0.53618,0.00018,27.46429]
[1779865442595,32.82,75758.96,31.1,-0.53629,0.00018,27.46332]
[1779865447630,32.82,75759.83,31.1,-0.53614,0.00018,27.46459]
[1779865454679,32.82,75759.4,31.1,-0.53622,0.00018,27.46396]
[1779865459714,32.82,75759.76,31.1,-0.53615,0.00018,27.46448]
[1779865463486,32.82,75759.78,31.1,-0.53615,0.00018,27.46451]
[1779865466496,32.82,75763.55,31.1,-0.53549,0.00018,27.46997]
[1779865466608,32.82,75764.38,31.1,-0.53535,0.00018,27.47117]
[1779865471415,32.82,75763.96,31.1,-0.53542,0.00018,27.47056]
[1779865472443,32.82,75763.84,31.1,-0.53545,0.00018,27.46722]
[1779865473628,32.82,75764.05,31.1,-0.53541,0.00018,27.46752]
[1779865475829,32.82,75764.07,31.1,-0.53541,0.00018,27.46755]
[1779865475900,32.82,75764.07,31.1,-0.53541,0.00018,27.46755]
[1779865477211,32.82,75761.16,31.1,-0.53591,0.00018,27.46334]
[1779865477299,32.82,75750.7,31.1,-0.53775,0.00018,27.44785]
[1779865479874,32.82,75744.88,31.1,-0.53876,0.00018,27.43898]
[1779865484909,32.82,75744.48,31.1,-0.53883,0.00018,27.43839]
[1779865489944,32.83,75743.3,31.1,-0.53903,0.00018,27.43659]
[1779865495986,32.83,75743.6,31.1,-0.53898,0.00018,27.43709]
[1779865500688,32.83,75743.77,31.1,-0.53894,0.00018,27.43737]
[1779865501027,32.83,75749.48,31.1,-0.53794,0.00018,27.44611]
[1779865502035,32.83,75755.2,31.1,-0.53694,0.00018,27.45469]
[1779865504038,32.83,75754.95,31.1,-0.53698,0.00018,27.45432]
[1779865508293,32.83,75755.09,31.1,-0.53696,0.00018,27.45453]
[1779865509341,32.83,75757.74,31.1,-0.5365,0.00018,27.45845]
[1779865512025,32.83,75762.22,31.1,-0.53571,0.00018,27.46499]
[1779865512499,32.83,75762.22,31.1,-0.53571,0.00018,27.46499]
[1779865513503,32.83,75762.16,31.1,-0.53572,0.00018,27.4649]
[1779865516738,32.83,75768.75,31.1,-0.53457,0.00018,27.47433]
[1779865524192,32.83,75771.46,31.1,-0.53409,0.00018,27.47815]
[1779865526926,32.83,75771.18,31.1,-0.53414,0.00018,27.47776]
[1779865529003,32.84,75771.05,31.1,-0.53416,0.00018,27.47759]
[1779865529024,32.84,75771.05,31.1,-0.53416,0.00018,27.47759]
[1779865529168,32.84,75771.05,31.1,-0.53416,0.00018,27.47759]
[1779865529571,32.84,75764.94,31.1,-0.53523,0.00018,27.46894]
[1779865529816,32.84,75764.94,31.1,-0.53523,0.00018,27.46894]
[1779865530238,32.84,75752.0,31.1,-0.5375,0.00018,27.44996]
[1779865531184,32.84,75752.0,31.1,-0.5375,0.00018,27.44996]
[1779865531641,32.84,75752.0,31.1,-0.5375,0.00018,27.44996]
[1779865531245,32.84,75746.67,31.1,-0.53843,0.00018,27.43871]
[1779865534583,32.84,75744.8,31.1,-0.53876,0.00017,27.43585]
[1779865534597,32.84,75744.8,31.1,-0.53876,0.00017,27.43585]
[1779865534653,32.84,75744.67,31.1,-0.53878,0.00017,27.43565]
[1779865535273,32.84,75733.44,31.1,-0.54075,0.00017,27.41802]
[1779865537287,32.83,75729.34,31.1,-0.54147,0.00017,27.41141]
[1779865540022,32.83,75728.27,31.1,-0.54166,0.00017,27.40967]
[1779865541132,32.84,75723.58,31.1,-0.54247,0.00017,27.40199]
[1779865544542,32.83,75726.39,31.1,-0.54198,0.00017,27.4066]
[1779865544576,32.83,75726.39,31.1,-0.54199,0.00017,27.40659]
[1779865550379,32.83,75730.84,31.1,-0.54121,0.00017,27.4138]
[1779865554036,32.83,75734.14,31.1,-0.54063,0.00017,27.41909]
[1779865556950,32.83,75737.96,31.1,-0.53997,0.00017,27.42514]
[1779865558547,32.83,75738.26,31.1,-0.53991,0.00017,27.42562]
[1779865564478,32.83,75740.47,31.1,-0.53952,0.00017,27.4291]
[1779865569513,32.83,75739.85,31.1,-0.53963,0.00017,27.42814]
[1779865570236,32.83,75739.85,31.1,-0.53963,0.00017,27.42814]
[1779865573546,32.83,75733.83,31.1,-0.54068,0.00017,27.41862]
[1779865578577,32.84,75733.95,31.1,-0.54066,0.00017,27.41883]
[1779865581340,32.84,75733.65,31.1,-0.54071,0.00017,27.41836]
[1779865582607,32.84,75733.66,31.1,-0.54071,0.00017,27.41838]
[1779865588647,32.84,75733.74,31.1,-0.54069,0.00017,27.41852]
[1779865593682,32.84,75733.8,31.1,-0.54069,0.00017,27.41546]
[1779865596536,32.84,75729.79,31.1,-0.54139,0.00017,27.40902]
[1779865596702,32.84,75729.8,31.1,-0.54138,0.00017,27.40904]
[1779865599724,32.84,75724.4,31.1,-0.54233,0.00017,27.40023]
[1779865602910,32.84,75724.19,31.1,-0.54237,0.00017,27.39987]
[1779865608494,32.84,75719.47,31.1,-0.54319,0.00017,27.39209]
[1779865608681,32.84,75719.47,31.1,-0.54319,0.00017,27.39209]
[1779865608554,32.84,75719.34,31.1,-0.54321,0.00017,27.39189]
[1779865609127,32.84,75717.16,31.1,-0.54359,0.00017,27.38823]
[1779865612493,32.84,75714.68,31.1,-0.54403,0.00017,27.384]
[1779865617850,32.84,75714.82,31.1,-0.54401,0.00017,27.38418]
[1779865622886,32.83,75715.29,31.1,-0.54393,0.00017,27.38493]
[1779865630122,32.83,75713.32,31.1,-0.54428,0.00017,27.38154]
[1779865631231,32.83,75713.32,31.1,-0.54429,0.00017,27.38151]
[1779865631253,32.83,75713.32,31.1,-0.54429,0.00017,27.38151]
[1779865631294,32.83,75713.32,31.1,-0.54429,0.00017,27.38151]
[1779865631509,32.83,75713.32,31.1,-0.54429,0.00017,27.38151]
[1779865631538,32.83,75702.93,31.1,-0.5461,0.00017,27.36351]
[1779865632544,32.83,75702.93,31.1,-0.5461,0.00017,27.36351]
[1779865634624,32.83,75699.5,31.1,-0.5467,0.00017,27.35744]
[1779865638556,32.83,75701.8,31.1,-0.54631,0.00017,27.36149]
[1779865640027,32.82,75707.12,31.1,-0.54538,0.00017,27.37078]
[1779865641112,32.82,75707.12,31.1,-0.54538,0.00017,27.37078]
[1779865641157,32.82,75707.19,31.1,-0.54537,0.00017,27.37089]
[1779865645040,32.82,75713.62,31.1,-0.54424,0.00017,27.38196]
[1779865646216,32.82,75713.62,31.1,-0.54424,0.00017,27.38196]
[1779865652089,32.83,75716.67,31.1,-0.54371,0.00017,27.38398]
[1779865657546,32.83,75716.82,31.1,-0.54368,0.00017,27.38424]
[1779865663166,32.83,75716.97,31.1,-0.54365,0.00017,27.38453]
[1779865670233,32.83,75716.84,31.1,-0.54367,0.00017,27.38433]
[1779865670389,32.83,75716.84,31.1,-0.54367,0.00017,27.38433]
[1779865671222,32.83,75723.14,31.1,-0.54257,0.00017,27.39487]
[1779865676256,32.83,75725.93,31.1,-0.54208,0.00017,27.3995]
[1779865681298,32.84,75725.95,31.1,-0.54207,0.00017,27.39957]
[1779865686335,32.84,75725.43,31.1,-0.54215,0.00017,27.39876]
[1779865691370,32.85,75726.1,31.1,-0.54203,0.00017,27.39991]
[1779865696406,32.85,75726.0,31.1,-0.54204,0.00017,27.39979]
[1779865700483,32.85,75725.64,31.1,-0.5421,0.00017,27.39923]
[1779865702923,32.85,75724.17,31.1,-0.54235,0.00017,27.39684]
[1779865702954,32.85,75724.17,31.1,-0.54235,0.00017,27.39684]
[1779865703060,32.85,75724.17,31.1,-0.54235,0.00017,27.39684]
[1779865703455,32.85,75728.66,31.1,-0.54157,0.00017,27.40417]
[1779865704035,32.85,75728.66,31.1,-0.54157,0.00017,27.40417]
[1779865706202,32.85,75731.1,31.1,-0.54114,0.00017,27.4081]
[1779865706860,32.85,75733.72,31.1,-0.54068,0.00017,27.4123]
[1779865707934,32.85,75734.36,31.1,-0.54057,0.00017,27.41332]
[1779865708317,32.85,75734.36,31.1,-0.54057,0.00017,27.41332]
[1779865708551,32.85,75734.36,31.1,-0.54057,0.00017,27.41332]
[1779865711562,32.85,75733.78,31.1,-0.54068,0.00017,27.41238]
[1779865712540,32.85,75733.42,31.1,-0.54075,0.00017,27.40861]
[1779865712614,32.85,75732.23,31.1,-0.54096,0.00017,27.40671]
[1779865714532,32.85,75724.97,31.1,-0.54223,0.00017,27.39493]
[1779865716441,32.85,75725.93,31.1,-0.54206,0.00017,27.3965]
[1779865716689,32.85,75725.93,31.1,-0.54206,0.00017,27.3965]
[1779865716724,32.85,75725.5,31.1,-0.54213,0.00017,27.39579]
[1779865718560,32.85,75732.03,31.1,-0.54099,0.00017,27.40637]
[1779865720159,32.85,75732.74,31.1,-0.54087,0.00017,27.40751]
[1779865720167,32.85,75732.74,31.1,-0.54087,0.00017,27.40751]
[1779865724802,32.85,75731.23,31.1,-0.54114,0.00017,27.40506]
[1779865725840,32.85,75731.01,31.1,-0.54118,0.00017,27.4047]
[1779865726581,32.84,75731.14,31.1,-0.54116,0.00017,27.40489]
[1779865732658,32.84,75729.38,31.1,-0.54147,0.00017,27.40202]
[1779865737693,32.84,75728.57,31.1,-0.54161,0.00017,27.40069]
[1779865742728,32.84,75722.55,31.1,-0.54267,0.00017,27.3908]
[1779865747763,32.84,75722.38,31.1,-0.5427,0.00017,27.39051]
[1779865753805,32.84,75722.04,31.1,-0.54276,0.00017,27.38994]
[1779865758840,32.84,75721.67,31.1,-0.54282,0.00017,27.38932]
[1779865764882,32.84,75722.23,31.1,-0.54273,0.00017,27.39025]
[1779865769916,32.84,75722.44,31.1,-0.54269,0.00017,27.39059]
[1779865773256,32.84,75722.3,31.1,-0.54272,0.00017,27.38718]
[1779865776810,32.84,75721.55,31.1,-0.54285,0.00017,27.38593]
[1779865782166,32.84,75722.53,31.1,-0.54268,0.00017,27.38755]
[1779865782970,32.84,75722.31,31.1,-0.54272,0.00017,27.38719]
[1779865783272,32.84,75722.31,31.1,-0.54272,0.00017,27.38719]
[1779865783462,32.84,75722.31,31.1,-0.54272,0.00017,27.38719]
[1779865783476,32.84,75719.29,31.1,-0.54325,0.00017,27.38215]
[1779865785564,32.84,75714.41,31.1,-0.5441,0.00017,27.37394]
[1779865791071,32.83,75710.77,31.1,-0.54474,0.00017,27.36768]
[1779865796106,32.83,75711.03,31.1,-0.5447,0.00017,27.3681]
[1779865798324,32.83,75711.04,31.1,-0.5447,0.00017,27.36811]
[1779865798410,32.83,75711.04,31.1,-0.5447,0.00017,27.36811]
[1779865799919,32.83,75710.54,31.1,-0.54479,0.00017,27.36724]
[1779865801025,32.83,75708.09,31.1,-0.54522,0.00017,27.363]
[1779865802148,32.83,75695.3,31.1,-0.54746,0.00017,27.34039]
[1779865804420,32.83,75691.32,31.1,-0.54815,0.00017,27.33319]
[1779865804763,32.83,75691.32,31.1,-0.54815,0.00017,27.33319]
[1779865807465,32.83,75684.86,31.1,-0.54928,0.00017,27.3213]
[1779865808391,32.83,75683.74,31.1,-0.54948,0.00017,27.31922]
[1779865810432,32.83,75683.47,31.1,-0.54953,0.00017,27.3187]
[1779865810455,32.83,75683.47,31.1,-0.54953,0.00017,27.3187]
[1779865810545,32.83,75683.47,31.1,-0.54953,0.00017,27.3187]
[1779865810578,32.83,75683.47,31.1,-0.54953,0.00017,27.3187]
[1779865811001,32.83,75683.74,31.1,-0.54948,0.00017,27.3192]
[1779865811211,32.83,75674.74,31.1,-0.55105,0.00017,27.30224]
[1779865812429,32.83,75674.74,31.1,-0.55105,0.00017,27.30224]
[1779865812606,32.83,75672.0,31.1,-0.55153,0.00017,27.297]
[1779865812957,32.83,75672.0,31.1,-0.55153,0.00017,27.297]
[1779865818260,32.83,75673.76,31.1,-0.55122,0.00017,27.30038]
[1779865823295,32.83,75677.68,31.1,-0.55054,0.00017,27.30783]
[1779865828333,32.83,75676.61,31.1,-0.55073,0.00017,27.30579]
[1779865833368,32.83,75676.6,31.1,-0.55074,0.00017,27.30258]
[1779865834760,32.83,75676.6,31.1,-0.55074,0.00017,27.30258]
[1779865834813,32.83,75676.6,31.1,-0.55074,0.00017,27.30258]
[1779865834918,32.83,75676.6,31.1,-0.55074,0.00017,27.30258]
[1779865834945,32.83,75676.6,31.1,-0.55074,0.00017,27.30258]
[1779865834951,32.83,75676.46,31.1,-0.55076,0.00017,27.30231]
[1779865835115,32.83,75676.46,31.1,-0.55076,0.00017,27.30231]
[1779865835332,32.83,75676.46,31.1,-0.55076,0.00017,27.30231]
[1779865835365,32.83,75676.46,31.1,-0.55076,0.00017,27.30231]
[1779865835382,32.83,75672.34,31.1,-0.55148,0.00017,27.29445]
[1779865837092,32.83,75671.62,31.1,-0.55161,0.00017,27.29306]
[1779865837396,32.83,75671.79,31.1,-0.55158,0.00017,27.29339]
[1779865842158,32.83,75668.36,31.1,-0.55217,0.00017,27.28684]
[1779865847466,32.84,75666.09,31.1,-0.55255,0.00017,27.28256]
[1779865852500,32.84,75664.14,31.1,-0.55288,0.00017,27.27884]
[1779865857537,32.85,75664.28,31.1,-0.55284,0.00017,27.27922]
[1779865858608,32.85,75664.28,31.1,-0.55284,0.00017,27.27922]
[1779865860642,32.85,75656.67,31.1,-0.55416,0.00017,27.26423]
[1779865861562,32.85,75656.67,31.1,-0.55416,0.00017,27.26423]
[1779865861565,32.85,75655.97,31.1,-0.55428,0.00017,27.26283]
[1779865866599,32.86,75656.61,31.1,-0.55416,0.00017,27.2642]
[1779865872149,32.86,75656.68,31.1,-0.55415,0.00017,27.26439]
[1779865872203,32.86,75656.68,31.1,-0.55415,0.00017,27.26439]
[1779865872231,32.86,75656.68,31.1,-0.55415,0.00017,27.2644]
[1779865877677,32.87,75658.05,31.1,-0.5539,0.00017,27.26722]
[1779865882712,32.87,75658.01,31.1,-0.5539,0.00017,27.26722]
[1779865887750,32.87,75662.39,31.1,-0.55312,0.00017,27.27597]
[1779865890771,32.88,75667.53,31.1,-0.55222,0.00017,27.28607]
[1779865895807,32.88,75670.02,31.1,-0.55178,0.00017,27.28781]
[1779865900842,32.89,75669.97,31.1,-0.55178,0.00017,27.28783]
[1779865905877,32.9,75669.96,31.1,-0.55176,0.00017,27.28793]
[1779865908653,32.9,75670.19,31.1,-0.55172,0.00017,27.28842]
[1779865911133,32.91,75676.09,31.1,-0.55068,0.00017,27.29975]
[1779865915496,32.91,75678.62,31.1,-0.55023,0.00017,27.30464]
[1779865916594,32.91,75680.09,31.1,-0.54997,0.00017,27.30742]
[1779865918888,32.92,75678.86,31.1,-0.55018,0.00017,27.30516]
[1779865919322,32.92,75678.86,31.1,-0.55018,0.00017,27.30518]
[1779865919635,32.92,75678.86,31.1,-0.55018,0.00017,27.30518]
[1779865923109,32.92,75678.25,31.1,-0.55028,0.00017,27.3041]
[1779865923285,32.92,75678.25,31.1,-0.55028,0.00017,27.3041]
[1779865924011,32.92,75672.29,31.1,-0.55131,0.00017,27.29281]
[1779865926565,32.92,75673.66,31.1,-0.55107,0.00017,27.29543]
[1779865929115,32.93,75674.39,31.1,-0.55094,0.00017,27.29688]
[1779865931092,32.93,75673.54,31.1,-0.55109,0.00017,27.29527]
[1779865931172,32.93,75673.54,31.1,-0.55109,0.00017,27.29527]
[1779865932072,32.93,75665.77,31.1,-0.55244,0.00017,27.28035]
[1779865933450,32.93,75664.41,31.1,-0.55267,0.00017,27.27773]
[1779865934087,32.93,75671.29,31.1,-0.55147,0.00017,27.29104]
[1779865939121,32.94,75675.2,31.1,-0.55077,0.00017,27.29862]
[1779865944156,32.95,75671.96,31.1,-0.55132,0.00017,27.29259]
[1779865949195,32.95,75672.02,31.1,-0.5513,0.00017,27.29282]
[1779865956244,32.96,75672.09,31.1,-0.55128,0.00017,27.28993]
[1779865961279,32.97,75671.94,31.1,-0.55129,0.00017,27.28977]
[1779865966314,32.98,75672.76,31.1,-0.55113,0.00017,27.29145]
[1779865970262,32.98,75672.23,31.1,-0.55122,0.00017,27.29053]
[1779865970502,32.98,75677.91,31.1,-0.55023,0.00017,27.30127]
[1779865972226,32.98,75679.3,31.1,-0.54998,0.00017,27.30389]
[1779865974384,32.99,75679.43,31.1,-0.54995,0.00017,27.30418]
[1779865979834,32.99,75679.41,31.1,-0.54996,0.00017,27.30417]
[1779865984544,33.0,75680.22,31.1,-0.5498,0.00017,27.30585]
[1779865986304,33.0,75682.23,31.1,-0.54945,0.00017,27.30958]
[1779865987324,33.0,75682.23,31.1,-0.54944,0.00017,27.3096]
[1779865987631,33.0,75682.23,31.1,-0.54944,0.00017,27.3096]
[1779865994455,33.0,75682.22,31.1,-0.54944,0.00017,27.30959]
[1779866001561,33.0,75676.78,31.1,-0.55039,0.00017,27.29945]
[1779866008611,33.0,75676.49,31.1,-0.55044,0.00017,27.29891]
[1779866013261,33.0,75673.83,31.1,-0.55091,0.00017,27.2907]
[1779866013270,33.0,75673.83,31.1,-0.55091,0.00017,27.2907]
[1779866014367,33.0,75670.83,31.1,-0.55143,0.00017,27.28499]
[1779866019688,33.01,75669.51,31.1,-0.55165,0.00017,27.28258]
[1779866021693,33.01,75668.39,31.1,-0.55184,0.00017,27.28045]
[1779866025519,33.01,75669.82,31.1,-0.55158,0.00017,27.28326]
[1779866029083,33.02,75668.42,31.1,-0.55182,0.00017,27.28064]
[1779866036126,33.02,75671.32,31.1,-0.5513,0.00017,27.28632]
[1779866041539,33.03,75671.18,31.1,-0.55131,0.00017,27.28619]
[1779866041571,33.03,75671.18,31.1,-0.55131,0.00017,27.28619]
[1779866041842,33.03,75675.42,31.1,-0.55057,0.00017,27.29421]
[1779866043856,33.03,75682.13,31.1,-0.54941,0.00017,27.30672]
[1779866046366,33.03,75682.38,31.1,-0.54937,0.00017,27.30717]
[1779866046960,33.03,75682.38,31.1,-0.54937,0.00017,27.30717]
[1779866051187,33.03,75681.95,31.1,-0.54945,0.00017,27.30634]
[1779866052415,33.03,75682.13,31.1,-0.54942,0.00017,27.30666]
[1779866055377,33.03,75681.99,31.1,-0.54944,0.00017,27.30639]
[1779866056645,33.03,75681.99,31.1,-0.54944,0.00017,27.30638]
[1779866062282,33.03,75681.99,31.1,-0.54944,0.00017,27.30637]
[1779866068026,33.02,75683.65,31.1,-0.54917,0.00017,27.30935]
[1779866073061,33.02,75685.08,31.1,-0.54893,0.00017,27.30875]
[1779866082124,33.01,75683.54,31.1,-0.54921,0.00017,27.30584]
[1779866087160,33.01,75683.44,31.1,-0.54923,0.00017,27.30562]
[1779866093204,33.01,75684.18,31.1,-0.54911,0.00017,27.30693]
[1779866098582,33.0,75683.54,31.1,-0.54922,0.00017,27.30572]
[1779866099246,33.0,75683.43,31.1,-0.54924,0.00017,27.3055]
[1779866103606,33.0,75682.71,31.1,-0.54937,0.00017,27.30414]
[1779866103707,33.0,75682.69,31.1,-0.54938,0.00017,27.30409]
[1779866104682,33.0,75682.69,31.1,-0.54938,0.00017,27.30409]
[1779866107096,33.0,75684.04,31.1,-0.54914,0.00017,27.30657]
[1779866107197,33.0,75684.04,31.1,-0.54914,0.00017,27.30655]
[1779866108383,33.0,75684.06,31.1,-0.54914,0.00017,27.30659]
[1779866108413,33.0,75684.06,31.1,-0.54914,0.00017,27.30659]
[1779866108419,33.0,75684.06,31.1,-0.54914,0.00017,27.30659]
[1779866108522,33.0,75684.06,31.1,-0.54914,0.00017,27.30659]
[1779866108623,33.0,75683.09,31.1,-0.54931,0.00017,27.30479]
[1779866109677,33.0,75683.09,31.1,-0.54931,0.00017,27.30479]
[1779866109778,33.0,75674.86,31.1,-0.55074,0.00017,27.2894]
[1779866115367,33.0,75671.54,31.1,-0.55132,0.00017,27.28309]
[1779866120402,33.0,75669.72,31.1,-0.55164,0.00017,27.2796]
[1779866123128,33.0,75669.75,31.1,-0.55163,0.00017,27.27966]
[1779866123223,33.0,75669.63,31.1,-0.55165,0.00017,27.27943]
[1779866128458,33.0,75665.31,31.1,-0.5524,0.00017,27.2711]
[1779866133493,33.0,75664.73,31.1,-0.55251,0.00017,27.2668]
[1779866136669,33.0,75664.08,31.1,-0.55262,0.00017,27.26554]
[1779866136770,33.0,75664.28,31.1,-0.55259,0.00017,27.26593]
[1779866144569,33.0,75663.74,31.1,-0.55268,0.00017,27.26489]
[1779866149605,33.0,75663.79,31.1,-0.55267,0.00017,27.265]
[1779866152735,33.0,75663.79,31.1,-0.55267,0.00017,27.265]
[1779866152750,33.0,75663.79,31.1,-0.55267,0.00017,27.265]
[1779866152756,33.0,75663.79,31.1,-0.55267,0.00017,27.265]
[1779866152794,33.0,75663.79,31.1,-0.55267,0.00017,27.265]
[1779866152826,33.0,75663.79,31.1,-0.55267,0.00017,27.265]
[1779866153216,33.0,75663.79,31.1,-0.55267,0.00017,27.26501]
[1779866153312,33.0,75663.79,31.1,-0.55267,0.00017,27.26501]
[1779866153734,33.0,75663.79,31.1,-0.55267,0.00017,27.26501]
[1779866153818,33.0,75663.79,31.1,-0.55267,0.00017,27.26501]
[1779866153888,33.0,75657.49,31.1,-0.55377,0.00017,27.25264]
[1779866157663,33.0,75651.88,31.1,-0.55474,0.00017,27.24148]
[1779866162698,33.0,75651.39,31.1,-0.55482,0.00017,27.24054]
[1779866167732,33.01,75651.14,31.1,-0.55486,0.00017,27.24009]
[1779866169164,33.01,75651.14,31.1,-0.55486,0.00017,27.24009]
[1779866169207,33.01,75651.14,31.1,-0.55486,0.00017,27.24009]
[1779866169747,33.01,75656.77,31.1,-0.55388,0.00017,27.25135]
[1779866171761,33.01,75664.17,31.1,-0.55259,0.00017,27.2659]
[1779866176797,33.01,75664.12,31.1,-0.5526,0.00017,27.26581]
[1779866178078,33.01,75664.12,31.1,-0.5526,0.00017,27.26581]
[1779866178137,33.01,75664.8,31.1,-0.55248,0.00017,27.26713]
[1779866181831,33.01,75671.52,31.1,-0.55131,0.00017,27.28006]
[1779866186303,33.01,75674.46,31.1,-0.5508,0.00017,27.28563]
[1779866186341,33.01,75675.52,31.1,-0.55062,0.00017,27.28762]
[1779866188443,33.01,75679.79,31.1,-0.54988,0.00017,27.29562]
[1779866188880,33.01,75678.3,31.1,-0.55014,0.00017,27.29282]
[1779866190577,33.01,75674.03,31.1,-0.55088,0.00017,27.28478]
[1779866190581,33.01,75674.03,31.1,-0.55088,0.00017,27.28478]
[1779866193714,33.0,75669.33,31.1,-0.55171,0.00017,27.27261]
[1779866200182,33.01,75670.56,31.1,-0.55148,0.00017,27.27504]
[1779866205999,33.02,75668.98,31.1,-0.55174,0.00017,27.27213]
[1779866211034,33.02,75670.51,31.1,-0.55147,0.00017,27.27513]
[1779866216069,33.02,75671.52,31.1,-0.55129,0.00017,27.27713]
[1779866221104,33.03,75671.36,31.1,-0.55131,0.00017,27.2769]
[1779866226141,33.03,75674.44,31.1,-0.55076,0.00017,27.28281]
[1779866231177,33.04,75674.83,31.1,-0.55069,0.00017,27.28363]
[1779866236212,33.04,75674.13,31.1,-0.5508,0.00017,27.28239]
[1779866241247,33.05,75673.59,31.1,-0.55089,0.00017,27.28144]
[1779866249302,33.05,75671.07,31.1,-0.55131,0.00017,27.27676]
[1779866254341,33.06,75669.24,31.1,-0.55163,0.00017,27.27013]
[1779866259376,33.06,75668.45,31.1,-0.55176,0.00017,27.26866]
[1779866264411,33.06,75668.34,31.1,-0.55178,0.00017,27.2685]
[1779866269446,33.06,75668.18,31.1,-0.5518,0.00017,27.26824]
[1779866272791,33.06,75668.31,31.1,-0.55177,0.00017,27.2685]
[1779866272814,33.06,75668.31,31.1,-0.55177,0.00017,27.2685]
[1779866273595,33.07,75668.31,31.1,-0.55177,0.00017,27.26852]
[1779866276069,33.07,75677.17,31.1,-0.55023,0.00017,27.28533]
[1779866276081,33.07,75677.17,31.1,-0.55023,0.00017,27.28533]
[1779866276162,33.07,75676.74,31.1,-0.5503,0.00017,27.28456]
[1779866277418,33.07,75676.74,31.1,-0.5503,0.00017,27.28456]
[1779866277603,33.07,75679.49,31.1,-0.54982,0.00017,27.28969]
[1779866278443,33.07,75681.9,31.1,-0.54941,0.00017,27.29415]
[1779866278528,33.07,75686.79,31.1,-0.54856,0.00017,27.30312]
[1779866283976,33.07,75687.7,31.1,-0.5484,0.00017,27.30476]
[1779866285358,33.07,75687.87,31.1,-0.54837,0.00017,27.30506]
[1779866289157,33.07,75687.82,31.1,-0.54838,0.00017,27.30495]
[1779866294640,33.06,75687.17,31.1,-0.5485,0.00017,27.30374]
[1779866299471,33.06,75687.54,31.1,-0.54844,0.00017,27.3044]
[1779866300121,33.06,75687.54,31.1,-0.54844,0.00017,27.3044]
[1779866302560,33.06,75689.12,31.1,-0.54817,0.00017,27.30724]
[1779866307731,33.06,75694.71,31.1,-0.5472,0.00017,27.31726]
[1779866310122,33.06,75695.47,31.1,-0.54707,0.00017,27.31861]
[1779866310172,33.06,75695.47,31.1,-0.54707,0.00017,27.31861]
[1779866310425,33.06,75695.47,31.1,-0.54707,0.00017,27.31861]
[1779866310436,33.06,75695.47,31.1,-0.54707,0.00017,27.31861]
[1779866310949,33.06,75694.97,31.1,-0.54716,0.00017,27.3177]
[1779866311051,33.06,75713.07,31.1,-0.54402,0.00017,27.3459]
[1779866311674,33.06,75713.07,31.1,-0.54402,0.00017,27.3459]
[1779866311688,33.06,75713.07,31.1,-0.54402,0.00017,27.3459]
[1779866311761,33.06,75712.23,31.1,-0.54416,0.00017,27.34447]
[1779866313606,33.06,75714.15,31.1,-0.54383,0.00017,27.34772]
[1779866319817,33.06,75713.73,31.1,-0.5439,0.00017,27.34704]
[1779866322684,33.06,75713.34,31.1,-0.54396,0.00017,27.3464]
[1779866322801,33.06,75713.34,31.1,-0.54396,0.00017,27.3464]
[1779866323017,33.06,75713.34,31.1,-0.54396,0.00017,27.3464]
[1779866323029,33.06,75713.34,31.1,-0.54396,0.00017,27.3464]
[1779866323847,33.06,75700.5,31.1,-0.54619,0.00017,27.32434]
[1779866325344,33.06,75700.5,31.1,-0.54619,0.00017,27.32434]
[1779866330896,33.05,75700.3,31.1,-0.54624,0.00017,27.32387]
[1779866335930,33.05,75697.97,31.1,-0.54666,0.00017,27.31969]
[1779866340965,33.04,75699.45,31.1,-0.54641,0.00017,27.32222]
[1779866346001,33.04,75698.9,31.1,-0.54652,0.00017,27.32118]
[1779866351036,33.03,75698.91,31.1,-0.54652,0.00017,27.32112]
[1779866354057,33.03,75703.94,31.1,-0.54565,0.00017,27.32991]
[1779866359092,33.03,75706.76,31.1,-0.54516,0.00017,27.33479]
[1779866360565,33.03,75705.89,31.1,-0.54531,0.00017,27.33329]
[1779866366142,33.03,75701.4,31.1,-0.54609,0.00017,27.32549]
[1779866373191,33.03,75701.54,31.1,-0.54607,0.00017,27.32256]
[1779866378226,33.03,75703.62,31.1,-0.54571,0.00017,27.3262]
[1779866383261,33.03,75705.89,31.1,-0.54531,0.00017,27.33014]
[1779866388296,33.03,75705.95,31.1,-0.5453,0.00017,27.33024]
[1779866391420,33.03,75705.87,31.1,-0.54532,0.00017,27.3301]
[1779866395449,33.03,75705.6,31.1,-0.54536,0.00017,27.32964]
[1779866395462,33.03,75705.6,31.1,-0.54536,0.00017,27.32964]
[1779866395546,33.03,75705.6,31.1,-0.54536,0.00017,27.32964]
[1779866395692,33.03,75705.6,31.1,-0.54536,0.00017,27.32964]
[1779866395757,33.03,75705.6,31.1,-0.54536,0.00017,27.32964]
[1779866395812,33.03,75705.6,31.1,-0.54536,0.00017,27.32964]
[1779866396484,33.03,75705.6,31.1,-0.54536,0.00017,27.32964]
[1779866397359,33.03,75711.46,31.1,-0.54434,0.00017,27.33967]
[1779866402394,33.03,75711.93,31.1,-0.54426,0.00017,27.34046]
[1779866403310,33.03,75711.93,31.1,-0.54426,0.00017,27.34046]
[1779866404527,33.03,75713.48,31.1,-0.54399,0.00017,27.34308]
[1779866407390,33.03,75715.75,31.1,-0.5436,0.00017,27.34691]
[1779866407429,33.03,75715.58,31.1,-0.54363,0.00017,27.34663]
[1779866408436,33.04,75709.19,31.1,-0.54474,0.00017,27.33582]
[1779866409175,33.04,75709.19,31.1,-0.54474,0.00017,27.33582]
[1779866409499,33.04,75709.19,31.1,-0.54474,0.00017,27.33582]
[1779866412581,33.04,75711.46,31.1,-0.54434,0.00017,27.33972]
[1779866416492,33.04,75710.25,31.1,-0.54455,0.00017,27.33765]
[1779866421527,33.04,75710.48,31.1,-0.54451,0.00017,27.33803]
[1779866426562,33.04,75710.55,31.1,-0.5445,0.00017,27.33814]
[1779866427782,33.04,75710.55,31.1,-0.5445,0.00017,27.33814]
[1779866427812,33.04,75710.55,31.1,-0.5445,0.00017,27.33814]
[1779866432784,33.04,75716.34,31.1,-0.54349,0.00017,27.34476]
[1779866432884,33.04,75716.4,31.1,-0.54348,0.00017,27.34487]
[1779866438648,33.04,75716.24,31.1,-0.5435,0.00017,27.34467]
[1779866444691,33.05,75715.46,31.1,-0.54363,0.00017,27.34343]
[1779866445856,33.05,75715.46,31.1,-0.54363,0.00017,27.34343]
[1779866445869,33.05,75715.46,31.1,-0.54363,0.00017,27.34343]
[1779866445967,33.05,75715.46,31.1,-0.54363,0.00017,27.34343]
[1779866447712,33.05,75710.02,31.1,-0.54457,0.00017,27.33426]
[1779866452382,33.05,75709.8,31.1,-0.54461,0.00017,27.33388]
[1779866457474,33.05,75710.95,31.1,-0.54441,0.00017,27.33583]
[1779866457570,33.05,75710.95,31.1,-0.54441,0.00017,27.33583]
[1779866462818,33.05,75710.87,31.1,-0.54443,0.00017,27.33569]
[1779866467131,33.05,75710.78,31.1,-0.54444,0.00017,27.33553]
[1779866467480,33.05,75710.78,31.1,-0.54444,0.00017,27.33553]
[1779866471652,33.05,75710.84,31.1,-0.54443,0.00017,27.33562]
[1779866477924,33.05,75710.81,31.1,-0.54444,0.00017,27.33556]
[1779866482958,33.05,75708.42,31.1,-0.54486,0.00017,27.33148]
[1779866489001,33.05,75710.41,31.1,-0.54451,0.00017,27.33487]
[1779866492517,33.05,75710.4,31.1,-0.54451,0.00017,27.33485]
[1779866498065,33.05,75711.81,31.1,-0.54428,0.00017,27.33405]
[1779866503100,33.05,75710.31,31.1,-0.54454,0.00017,27.33149]
[1779866507342,33.04,75710.47,31.1,-0.54451,0.00017,27.33175]
[1779866507367,33.04,75710.47,31.1,-0.54451,0.00017,27.33175]
[1779866507457,33.04,75708.39,31.1,-0.54487,0.00017,27.3282]
[1779866508349,33.04,75699.25,31.1,-0.54646,0.00017,27.31232]
[1779866508769,33.04,75699.25,31.1,-0.54646,0.00017,27.31232]
[1779866514107,33.05,75698.76,31.1,-0.54655,0.00017,27.31147]
[1779866519211,33.05,75698.99,31.1,-0.5465,0.00017,27.3119]
[1779866524248,33.05,75698.71,31.1,-0.54655,0.00017,27.31143]
[1779866529495,33.05,75698.31,31.1,-0.54662,0.00017,27.31074]
[1779866530215,33.05,75698.85,31.1,-0.54652,0.00017,27.3117]
[1779866530797,33.05,75698.77,31.1,-0.54654,0.00017,27.31156]
[1779866530949,33.05,75698.77,31.1,-0.54654,0.00017,27.31156]
[1779866532324,33.05,75695.27,31.1,-0.54714,0.00017,27.30537]
[1779866536708,33.05,75693.05,31.1,-0.54753,0.00017,27.30144]
[1779866542374,33.06,75694.57,31.1,-0.54726,0.00017,27.3042]
[1779866547409,33.06,75698.68,31.1,-0.54654,0.00017,27.31151]
[1779866554458,33.06,75698.67,31.1,-0.54654,0.00017,27.30833]
[1779866559494,33.06,75699.15,31.1,-0.54646,0.00017,27.3092]
[1779866559747,33.06,75699.15,31.1,-0.54646,0.00017,27.3092]
[1779866560500,33.06,75707.69,31.1,-0.54497,0.00017,27.32404]
[1779866562003,33.06,75709.4,31.1,-0.54468,0.00017,27.32696]
[1779866563753,33.06,75711.35,31.1,-0.54434,0.00017,27.33028]
[1779866563867,33.06,75711.35,31.1,-0.54434,0.00017,27.33028]
[1779866563881,33.06,75711.35,31.1,-0.54434,0.00017,27.33028]
[1779866563930,33.06,75711.35,31.1,-0.54434,0.00017,27.33028]
[1779866564652,33.06,75711.35,31.1,-0.54434,0.00017,27.33028]
[1779866564679,33.06,75719.22,31.1,-0.54297,0.00017,27.34347]
[1779866565000,33.06,75719.22,31.1,-0.54297,0.00017,27.34347]
[1779866565727,33.06,75719.22,31.1,-0.54297,0.00017,27.34347]
[1779866565786,33.06,75721.07,31.1,-0.54265,0.00017,27.34652]
[1779866566188,33.06,75721.07,31.1,-0.54265,0.00017,27.34652]
[1779866566543,33.06,75730.06,31.1,-0.54108,0.00017,27.36112]
[1779866567299,33.06,75730.06,31.1,-0.54108,0.00017,27.36112]
[1779866567311,33.06,75730.06,31.1,-0.54108,0.00017,27.36112]
[1779866567724,33.06,75736.26,31.1,-0.54,0.00017,27.37094]
[1779866573592,33.06,75739.73,31.1,-0.53939,0.00017,27.37637]
[1779866574028,33.06,75739.73,31.1,-0.53939,0.00017,27.37637]
[1779866578576,33.06,75740.0,31.1,-0.53934,0.00017,27.37679]
[1779866581537,33.07,75740.15,31.1,-0.53932,0.00017,27.37703]
[1779866581648,33.07,75737.69,31.1,-0.53974,0.00017,27.37322]
[1779866582422,33.07,75737.69,31.1,-0.53974,0.00017,27.37322]
[1779866583235,33.06,75735.48,31.1,-0.54013,0.00017,27.36974]
[1779866585145,33.06,75735.42,31.1,-0.54014,0.00017,27.36964]
[1779866585407,33.06,75735.42,31.1,-0.54014,0.00017,27.36964]
[1779866585676,33.06,75736.67,31.1,-0.53993,0.00017,27.3716]
[1779866585791,33.06,75736.67,31.1,-0.53993,0.00017,27.3716]
[1779866586816,33.06,75739.99,31.1,-0.53935,0.00017,27.37677]
[1779866587328,33.06,75739.99,31.1,-0.53935,0.00017,27.37677]
[1779866587605,33.06,75739.99,31.1,-0.53935,0.00017,27.37677]
[1779866587825,33.06,75741.92,31.1,-0.53901,0.00017,27.37975]
[1779866593077,33.06,75745.9,31.1,-0.53832,0.00017,27.38583]
[1779866598767,33.07,75744.69,31.1,-0.53853,0.00017,27.384]
[1779866603802,33.07,75747.36,31.1,-0.53806,0.00017,27.38805]
[1779866608305,33.07,75747.35,31.1,-0.53806,0.00017,27.38803]
[1779866609046,33.07,75748.54,31.1,-0.53786,0.00017,27.38982]
[1779866609463,33.07,75748.54,31.1,-0.53786,0.00017,27.38982]
[1779866612680,33.06,75752.77,31.1,-0.53712,0.00017,27.39613]
[1779866615886,33.06,75759.83,31.1,-0.5359,0.00017,27.40326]
[1779866620003,33.06,75760.52,31.1,-0.53578,0.00017,27.40425]
[1779866625955,33.06,75758.62,31.1,-0.53612,0.00017,27.40147]
[1779866630991,33.06,75755.48,31.1,-0.53667,0.00017,27.39687]
[1779866636111,33.06,75755.38,31.1,-0.53668,0.00017,27.39671]
[1779866642068,33.05,75750.99,31.1,-0.53745,0.00017,27.3902]
[1779866644419,33.05,75750.93,31.1,-0.53746,0.00017,27.39011]
[1779866644488,33.05,75750.93,31.1,-0.53746,0.00017,27.39011]
[1779866645089,33.05,75757.25,31.1,-0.53636,0.00017,27.39943]
[1779866647869,33.05,75759.5,31.1,-0.53597,0.00017,27.40269]
[1779866653145,33.05,75759.56,31.1,-0.53596,0.00017,27.40276]
[1779866658741,33.05,75759.57,31.1,-0.53596,0.00017,27.40276]
[1779866664959,33.05,75757.84,31.1,-0.53627,0.00017,27.40023]
[1779866665042,33.05,75757.84,31.1,-0.53627,0.00017,27.40023]
[1779866670264,33.05,75756.63,31.1,-0.53648,0.00017,27.39845]
[1779866676306,33.04,75755.52,31.1,-0.53668,0.00017,27.39364]
[1779866677653,33.04,75755.52,31.1,-0.53668,0.00017,27.39364]
[1779866684053,33.04,75755.29,31.1,-0.53672,0.00017,27.39329]
[1779866689397,33.04,75752.83,31.1,-0.53715,0.00017,27.38965]
[1779866697452,33.04,75751.68,31.1,-0.53735,0.00017,27.38794]
[1779866701955,33.04,75751.65,31.1,-0.53736,0.00017,27.3879]
[1779866701963,33.04,75751.65,31.1,-0.53736,0.00017,27.3879]
[1779866702488,33.04,75740.84,31.1,-0.53924,0.00017,27.3715]
[1779866703510,33.04,75740.84,31.1,-0.53924,0.00017,27.3715]
[1779866710544,33.05,75737.9,31.1,-0.53975,0.00017,27.36697]
[1779866715579,33.05,75738.32,31.1,-0.53967,0.00017,27.36765]
[1779866720614,33.05,75738.03,31.1,-0.53972,0.00017,27.36722]
[1779866725649,33.05,75738.13,31.1,-0.5397,0.00017,27.3674]
[1779866730685,33.06,75736.71,31.1,-0.53994,0.00017,27.36521]
[1779866735720,33.06,75735.79,31.1,-0.54011,0.00017,27.36061]
[1779866741762,33.06,75735.72,31.1,-0.54011,0.00017,27.36053]
[1779866746797,33.06,75736.25,31.1,-0.54002,0.00017,27.36138]
[1779866752839,33.06,75736.81,31.1,-0.53992,0.00017,27.36228]
[1779866757874,33.07,75739.11,31.1,-0.53951,0.00017,27.36588]
[1779866762909,33.07,75742.77,31.1,-0.53887,0.00017,27.37155]
[1779866767944,33.07,75741.6,31.1,-0.53908,0.00017,27.36976]
[1779866772981,33.07,75741.52,31.1,-0.53909,0.00017,27.36964]
[1779866779022,33.07,75741.94,31.1,-0.53901,0.00017,27.3703]
[1779866784059,33.07,75742.71,31.1,-0.53888,0.00017,27.37149]
[1779866788222,33.07,75742.92,31.1,-0.53884,0.00017,27.37182]
[1779866790101,33.07,75749.1,31.1,-0.53777,0.00017,27.38119]
[1779866795136,33.07,75749.16,31.1,-0.53776,0.00017,27.3781]
[1779866800172,33.07,75749.37,31.1,-0.53772,0.00017,27.37841]
[1779866805207,33.07,75748.61,31.1,-0.53786,0.00017,27.37727]
[1779866813263,33.07,75749.06,31.1,-0.53778,0.00017,27.37794]
[1779866818298,33.07,75749.14,31.1,-0.53777,0.00017,27.37806]
[1779866823956,33.07,75749.7,31.1,-0.53767,0.00017,27.37889]
[1779866824473,33.07,75750.26,31.1,-0.53757,0.00017,27.37973]
[1779866830382,33.07,75750.54,31.1,-0.53752,0.00017,27.38014]
[1779866831286,33.07,75750.54,31.1,-0.53752,0.00017,27.38014]
[1779866836424,33.07,75751.77,31.1,-0.53731,0.00017,27.38197]
[1779866841466,33.07,75752.79,31.1,-0.53713,0.00017,27.38347]
[1779866846502,33.07,75752.89,31.1,-0.53712,0.00017,27.38361]
[1779866851536,33.07,75752.35,31.1,-0.53722,0.00017,27.37962]
[1779866857295,33.07,75752.15,31.1,-0.53725,0.00017,27.37932]
[1779866857509,33.07,75752.15,31.1,-0.53725,0.00017,27.37932]
[1779866863620,33.06,75751.71,31.1,-0.53733,0.00017,27.37865]
[1779866868706,33.06,75751.87,31.1,-0.53731,0.00017,27.37889]
[1779866874697,33.06,75751.31,31.1,-0.5374,0.00017,27.37804]
[1779866879732,33.06,75751.84,31.1,-0.53731,0.00017,27.37883]
[1779866880293,33.06,75751.84,31.1,-0.53731,0.00017,27.37883]
[1779866885774,33.06,75749.63,31.1,-0.5377,0.00017,27.37553]
[1779866887295,33.06,75749.12,31.1,-0.53779,0.00017,27.37476]
[1779866892271,33.06,75752.54,31.1,-0.53719,0.00017,27.37986]
[1779866897859,33.06,75754.15,31.1,-0.53691,0.00017,27.38224]
[1779866902895,33.06,75755.15,31.1,-0.53674,0.00017,27.3837]
[1779866907930,33.06,75754.88,31.1,-0.53679,0.00017,27.38329]
[1779866912965,33.06,75754.45,31.1,-0.53687,0.00017,27.37947]
[1779866918000,33.06,75754.42,31.1,-0.53688,0.00017,27.37942]
[1779866924042,33.06,75754.72,31.1,-0.53683,0.00017,27.37985]
[1779866929077,33.06,75754.22,31.1,-0.53691,0.00017,27.3791]
[1779866934112,33.05,75755.52,31.1,-0.53669,0.00017,27.38101]
[1779866939147,33.05,75755.83,31.1,-0.53664,0.00017,27.38145]
[1779866944182,33.05,75755.8,31.1,-0.53664,0.00017,27.3814]
[1779866949217,33.05,75755.8,31.1,-0.53665,0.00017,27.38139]
[1779866954252,33.05,75755.87,31.1,-0.53663,0.00017,27.38148]
[1779866956240,33.05,75755.7,31.1,-0.53666,0.00017,27.38123]
[1779866962308,33.05,75755.79,31.1,-0.53665,0.00017,27.38135]
[1779866967344,33.05,75755.76,31.1,-0.53666,0.00017,27.3813]
[1779866973386,33.05,75755.68,31.1,-0.53668,0.00017,27.37799]
[1779866978421,33.05,75755.67,31.1,-0.53668,0.00017,27.37797]
[1779866979369,33.05,75755.67,31.1,-0.53668,0.00017,27.37797]
[1779866984463,33.05,75755.87,31.1,-0.53665,0.00017,27.37825]
[1779866989989,33.04,75755.23,31.1,-0.53676,0.00017,27.37731]
[1779866991375,33.04,75756.4,31.1,-0.53656,0.00017,27.37902]
[1779866996547,33.04,75758.57,31.1,-0.53618,0.00017,27.38218]
[1779866998257,33.04,75758.53,31.1,-0.53619,0.00017,27.38211]
[1779867001402,33.04,75762.99,31.1,-0.53541,0.00017,27.38854]
[1779867001506,33.04,75762.99,31.1,-0.53541,0.00017,27.38854]
[1779867002502,33.04,75762.44,31.1,-0.53551,0.00017,27.38775]
[1779867005140,33.04,75768.09,31.1,-0.53452,0.00017,27.39575]
[1779867005477,33.04,75770.54,31.1,-0.53409,0.00017,27.39918]
[1779867005521,33.04,75770.54,31.1,-0.53409,0.00017,27.39918]
[1779867005717,33.04,75770.54,31.1,-0.53409,0.00017,27.39918]
[1779867005783,33.04,75770.54,31.1,-0.53409,0.00017,27.39918]
[1779867006016,33.04,75770.54,31.1,-0.53409,0.00017,27.39918]
[1779867006397,33.04,75773.92,31.1,-0.53351,0.00017,27.40385]
[1779867006988,33.04,75773.92,31.1,-0.53351,0.00017,27.40385]
[1779867012659,33.04,75776.66,31.1,-0.53302,0.00017,27.4076]
[1779867017695,33.04,75776.96,31.1,-0.53297,0.00017,27.40802]
[1779867022730,33.04,75776.12,31.1,-0.53312,0.00017,27.40688]
[1779867028234,33.04,75771.32,31.1,-0.53395,0.00017,27.40029]
[1779867032759,33.04,75771.07,31.1,-0.534,0.00017,27.39994]
[1779867033769,33.04,75771.07,31.1,-0.534,0.00017,27.39676]
[1779867038870,33.04,75770.98,31.1,-0.53402,0.00017,27.39663]
[1779867042898,33.04,75765.99,31.1,-0.53489,0.00017,27.38963]
[1779867047933,33.04,75766.0,31.1,-0.53489,0.00017,27.38964]
[1779867053975,33.04,75766.02,31.1,-0.53489,0.00017,27.38965]
[1779867060125,33.04,75766.0,31.1,-0.53489,0.00017,27.38961]
[1779867060484,33.04,75766.0,31.1,-0.5349,0.00017,27.3896]
[1779867061028,33.04,75760.51,31.1,-0.53586,0.00017,27.38175]
[1779867062035,33.04,75753.63,31.1,-0.53706,0.00017,27.37169]
[1779867067070,33.04,75753.55,31.1,-0.53707,0.00017,27.37157]
[1779867075126,33.04,75753.94,31.1,-0.537,0.00017,27.37215]
[1779867088217,33.04,75754.33,31.1,-0.53693,0.00017,27.37273]
[1779867094259,33.04,75754.02,31.1,-0.53699,0.00017,27.36909]
[1779867099293,33.04,75753.91,31.1,-0.53701,0.00017,27.36892]
[1779867106343,33.04,75753.86,31.1,-0.53702,0.00017,27.36885]
[1779867111015,33.04,75753.54,31.1,-0.53708,0.00017,27.36838]
[1779867111159,33.04,75753.54,31.1,-0.53708,0.00017,27.36838]
[1779867111550,33.04,75753.58,31.1,-0.53707,0.00017,27.36844]
[1779867111903,33.04,75753.58,31.1,-0.53707,0.00017,27.36844]
[1779867112088,33.04,75753.58,31.1,-0.53707,0.00017,27.36844]
[1779867112223,33.04,75753.58,31.1,-0.53707,0.00017,27.36844]
[1779867112324,33.04,75760.21,31.1,-0.53591,0.00017,27.37814]
[1779867112683,33.04,75760.21,31.1,-0.53591,0.00017,27.37814]
[1779867112756,33.04,75760.21,31.1,-0.53591,0.00017,27.37814]
[1779867112911,33.04,75760.21,31.1,-0.53591,0.00017,27.37814]
[1779867113013,33.04,75777.19,31.1,-0.53295,0.00017,27.40192]
[1779867114052,33.04,75777.19,31.1,-0.53295,0.00017,27.40192]
[1779867114106,33.04,75777.19,31.1,-0.53295,0.00017,27.40192]
[1779867116814,33.04,75775.69,31.1,-0.53321,0.00017,27.39988]
[1779867121881,33.04,75775.7,31.1,-0.53321,0.00017,27.3999]
[1779867121888,33.04,75775.7,31.1,-0.53321,0.00017,27.3999]
[1779867122435,33.04,75775.7,31.1,-0.53321,0.00017,27.3999]
[1779867122528,33.04,75775.7,31.1,-0.53321,0.00017,27.3999]
[1779867122582,33.04,75775.7,31.1,-0.53321,0.00017,27.3999]
[1779867122636,33.04,75775.7,31.1,-0.53321,0.00017,27.3999]
[1779867123464,33.04,75763.0,31.1,-0.53543,0.00017,27.38215]
[1779867127434,33.04,75763.28,31.1,-0.53538,0.00017,27.38254]
[1779867128459,33.04,75763.99,31.1,-0.53525,0.00017,27.38355]
[1779867129506,33.04,75771.91,31.1,-0.53387,0.00017,27.39468]
[1779867134541,33.04,75774.35,31.1,-0.53345,0.00017,27.39804]
[1779867138305,33.04,75774.23,31.1,-0.53347,0.00017,27.39787]
[1779867147632,33.03,75773.84,31.1,-0.53354,0.00017,27.39733]
[1779867152666,33.03,75774.16,31.1,-0.53349,0.00017,27.39459]
[1779867157701,33.03,75772.13,31.1,-0.53384,0.00017,27.39179]
[1779867159813,33.03,75771.67,31.1,-0.53392,0.00017,27.39115]
[1779867159823,33.03,75771.67,31.1,-0.53392,0.00017,27.39115]
[1779867160164,33.03,75771.67,31.1,-0.53392,0.00017,27.39115]
[1779867160931,33.03,75771.73,31.1,-0.53391,0.00017,27.39123]
[1779867160951,33.03,75765.03,31.1,-0.53508,0.00017,27.38182]
[1779867165758,33.03,75759.31,31.1,-0.53608,0.00017,27.37361]
[1779867170793,33.03,75758.04,31.1,-0.5363,0.00017,27.37176]
[1779867176835,33.03,75756.09,31.1,-0.53665,0.00017,27.3689]
[1779867181871,33.03,75752.98,31.1,-0.53719,0.00017,27.36432]
[1779867186905,33.03,75751.36,31.1,-0.53747,0.00017,27.36191]
[1779867191941,33.03,75750.94,31.1,-0.53754,0.00017,27.36129]
[1779867197098,33.03,75751.67,31.1,-0.53741,0.00017,27.36238]
[1779867203018,33.03,75751.6,31.1,-0.53743,0.00017,27.36228]
[1779867209060,33.04,75751.32,31.1,-0.53747,0.00017,27.36188]
[1779867214095,33.04,75750.84,31.1,-0.53756,0.00017,27.35798]
[1779867217500,33.04,75749.98,31.1,-0.53771,0.00017,27.35669]
[1779867224165,33.04,75746.16,31.1,-0.53838,0.00017,27.35094]
[1779867231215,33.04,75745.51,31.1,-0.53849,0.00017,27.34996]
[1779867237257,33.04,75746.27,31.1,-0.53835,0.00017,27.35113]
[1779867241240,33.04,75746.35,31.1,-0.53834,0.00017,27.35125]
[1779867244023,33.04,75748.89,31.1,-0.5379,0.00017,27.3551]
[1779867252364,33.04,75748.46,31.1,-0.53797,0.00017,27.35446]
[1779867253490,33.04,75748.46,31.1,-0.53797,0.00017,27.35446]
[1779867261477,33.04,75749.86,31.1,-0.53772,0.00017,27.35657]
[1779867261536,33.04,75749.86,31.1,-0.53772,0.00017,27.35657]
[1779867262059,33.04,75750.42,31.1,-0.53763,0.00017,27.35741]
[1779867262099,33.04,75750.42,31.1,-0.53763,0.00017,27.35741]
[1779867262279,33.04,75750.42,31.1,-0.53763,0.00017,27.35741]
[1779867262498,33.04,75750.42,31.1,-0.53763,0.00017,27.35741]
[1779867262516,33.04,75750.42,31.1,-0.53763,0.00017,27.35741]
[1779867262436,33.04,75801.8,31.1,-0.52865,0.00017,27.4274]
[1779867262669,33.04,75801.8,31.1,-0.52865,0.00017,27.4274]
[1779867262966,33.04,75801.8,31.1,-0.52865,0.00017,27.4274]
[1779867263218,33.04,75801.8,31.1,-0.52865,0.00017,27.4274]
[1779867263528,33.04,75801.8,31.1,-0.52865,0.00017,27.4274]
[1779867263446,33.04,75822.31,31.1,-0.52507,0.00017,27.45146]
[1779867263929,33.04,75822.31,31.1,-0.52507,0.00017,27.45146]
[1779867264064,33.04,75822.31,31.1,-0.52507,0.00017,27.45146]
[1779867264239,33.04,75822.31,31.1,-0.52507,0.00017,27.45146]
[1779867264428,33.04,75822.31,31.1,-0.52507,0.00017,27.45146]
[1779867264453,33.04,75823.18,31.1,-0.52492,0.00017,27.45244]
[1779867264711,33.04,75823.18,31.1,-0.52492,0.00017,27.45244]
[1779867271502,33.04,75824.68,31.1,-0.52466,0.00017,27.45093]
[1779867276537,33.04,75826.89,31.1,-0.52427,0.00017,27.45337]
[1779867279341,33.04,75827.68,31.1,-0.52414,0.00017,27.45423]
[1779867280301,33.04,75823.14,31.1,-0.52493,0.00017,27.44922]
[1779867285600,33.04,75823.25,31.1,-0.52491,0.00017,27.44935]
[1779867290642,33.04,75824.99,31.1,-0.52461,0.00017,27.45128]
[1779867295676,33.04,75827.11,31.1,-0.52423,0.00017,27.45361]
[1779867300381,33.04,75827.19,31.1,-0.52422,0.00017,27.4537]
[1779867300558,33.04,75827.19,31.1,-0.52422,0.00017,27.4537]
[1779867300639,33.04,75827.45,31.1,-0.52417,0.00017,27.45398]
[1779867300666,33.04,75827.45,31.1,-0.52417,0.00017,27.45398]
[1779867301399,33.04,75827.45,31.1,-0.52417,0.00017,27.45398]
[1779867301458,33.04,75832.87,31.1,-0.52323,0.00017,27.45983]
[1779867302021,33.04,75832.87,31.1,-0.52323,0.00017,27.45983]
[1779867305418,33.04,75834.09,31.1,-0.52301,0.00017,27.46113]
[1779867306068,33.04,75834.09,31.1,-0.52301,0.00017,27.46113]
[1779867307423,33.04,75834.83,31.1,-0.52288,0.00017,27.46191]
[1779867307506,33.04,75835.41,31.1,-0.52278,0.00017,27.46252]
[1779867312795,33.04,75835.51,31.1,-0.52277,0.00017,27.46261]
[1779867318836,33.04,75835.45,31.1,-0.52278,0.00017,27.46254]
[1779867321098,33.04,75835.45,31.1,-0.52278,0.00017,27.46254]
[1779867326853,33.04,75835.62,31.1,-0.52276,0.00017,27.4627]
[1779867331929,33.03,75835.45,31.1,-0.52279,0.00017,27.45934]
[1779867336964,33.03,75835.51,31.1,-0.52278,0.00017,27.45939]
[1779867344015,33.03,75836.13,31.1,-0.52268,0.00017,27.46003]
[1779867349050,33.03,75835.56,31.1,-0.52278,0.00017,27.45942]
[1779867353303,33.02,75835.6,31.1,-0.52277,0.00017,27.45946]
[1779867353718,33.02,75835.51,31.1,-0.52279,0.00017,27.45936]
[1779867353724,33.02,75835.51,31.1,-0.52279,0.00017,27.45936]
[1779867354973,33.02,75840.23,31.1,-0.52197,0.00017,27.46427]
[1779867355276,33.02,75840.23,31.1,-0.52197,0.00017,27.46427]
[1779867361134,33.02,75839.11,31.1,-0.52216,0.00017,27.46311]
[1779867366466,33.02,75837.43,31.1,-0.52246,0.00017,27.46136]
[1779867369370,33.02,75841.93,31.1,-0.52167,0.00017,27.46599]
[1779867369426,33.02,75842.06,31.1,-0.52165,0.00017,27.46612]
[1779867370826,33.02,75838.86,31.1,-0.52221,0.00017,27.46284]
[1779867371046,33.02,75838.86,31.1,-0.52221,0.00017,27.46284]
[1779867371204,33.02,75836.62,31.1,-0.5226,0.00017,27.46051]
[1779867371912,33.02,75836.62,31.1,-0.5226,0.00017,27.46051]
[1779867377246,33.02,75836.56,31.1,-0.52261,0.00017,27.46043]
[1779867382281,33.01,75838.58,31.1,-0.52226,0.00017,27.46253]
[1779867383958,33.01,75838.58,31.1,-0.52226,0.00017,27.46253]
[1779867386348,33.01,75841.2,31.1,-0.52181,0.00018,27.46522]
[1779867392353,33.01,75840.79,31.1,-0.52188,0.00018,27.46162]
[1779867397388,33.01,75841.07,31.1,-0.52183,0.00018,27.4619]
[1779867402426,33.01,75841.74,31.1,-0.52172,0.00018,27.46258]
[1779867407463,33.01,75842.38,31.1,-0.52161,0.00018,27.46323]
[1779867412498,33.01,75842.81,31.1,-0.52153,0.00018,27.46366]
[1779867417532,33.01,75842.82,31.1,-0.52153,0.00018,27.46367]
[1779867422568,33.01,75842.43,31.1,-0.5216,0.00018,27.46327]
[1779867430624,33.01,75842.75,31.1,-0.52155,0.00018,27.4636]
[1779867432581,33.01,75842.75,31.1,-0.52155,0.00018,27.4636]
[1779867437672,33.01,75847.66,31.1,-0.52069,0.00018,27.46851]
[1779867439848,33.01,75848.9,31.1,-0.52047,0.00018,27.46973]
[1779867445729,33.01,75851.68,31.1,-0.51998,0.00018,27.47245]
[1779867450764,33.01,75853.62,31.1,-0.51964,0.00018,27.47432]
[1779867455799,33.01,75852.79,31.1,-0.51979,0.00018,27.47035]
[1779867459827,33.01,75847.45,31.1,-0.52072,0.00018,27.46514]
[1779867461209,33.01,75847.45,31.1,-0.52072,0.00018,27.46514]
[1779867461311,33.01,75846.26,31.1,-0.52093,0.00018,27.46396]
[1779867464662,33.01,75841.22,31.1,-0.52181,0.00018,27.45888]
[1779867464662,33.01,75841.22,31.1,-0.52181,0.00018,27.45888]
[1779867464666,33.01,75841.22,31.1,-0.52181,0.00018,27.45888]
[1779867464762,33.01,75842.53,31.1,-0.52158,0.00018,27.46021]
[1779867464855,33.01,75842.53,31.1,-0.52158,0.00018,27.46021]
[1779867465418,33.01,75842.53,31.1,-0.52158,0.00018,27.46021]
[1779867465662,33.01,75851.78,31.1,-0.51996,0.00018,27.46938]
[1779867465807,33.01,75851.78,31.1,-0.51996,0.00018,27.46938]
[1779867471912,33.01,75847.56,31.1,-0.5207,0.00018,27.46525]
[1779867477953,33.01,75847.02,31.1,-0.5208,0.00018,27.46472]
[1779867482989,33.01,75839.17,31.1,-0.52217,0.00018,27.45677]
[1779867485740,33.01,75839.01,31.1,-0.5222,0.00018,27.4566]
[1779867485798,33.01,75839.2,31.1,-0.52217,0.00018,27.4568]
[1779867485880,33.01,75839.2,31.1,-0.52217,0.00018,27.4568]
[1779867486014,33.01,75839.29,31.1,-0.52215,0.00018,27.45689]
[1779867490553,33.01,75839.01,31.1,-0.5222,0.00018,27.4566]
[1779867492052,33.01,75833.21,31.1,-0.52322,0.00018,27.45051]
[1779867493901,33.01,75828.41,31.1,-0.52406,0.00018,27.44534]
[1779867499101,33.01,75827.89,31.1,-0.52415,0.00018,27.44478]
[1779867504136,33.01,75827.08,31.1,-0.52429,0.00018,27.4439]
[1779867506702,33.01,75827.16,31.1,-0.52427,0.00018,27.44399]
[1779867507157,33.01,75820.93,31.1,-0.52536,0.00018,27.43706]
[1779867512029,33.01,75820.8,31.1,-0.52539,0.00018,27.43374]
[1779867517230,33.02,75820.11,31.1,-0.52551,0.00018,27.43297]
[1779867522265,33.01,75816.96,31.1,-0.52606,0.00018,27.42937]
[1779867527300,33.01,75816.51,31.1,-0.52614,0.00018,27.42884]
[1779867534349,33.01,75815.94,31.1,-0.52624,0.00018,27.42817]
[1779867536291,33.01,75815.94,31.1,-0.52624,0.00018,27.42817]
[1779867540639,33.01,75817.49,31.1,-0.52597,0.00018,27.42994]
[1779867540950,33.01,75817.59,31.1,-0.52596,0.00018,27.43006]
[1779867541505,33.01,75808.24,31.1,-0.52759,0.00018,27.4191]
[1779867542405,33.01,75803.13,31.1,-0.52849,0.00018,27.41291]
[1779867547442,33.0,75802.12,31.1,-0.52868,0.00018,27.41163]
[1779867552292,32.99,75802.47,31.1,-0.52862,0.00018,27.41203]
[1779867555552,32.99,75799.97,31.1,-0.52906,0.00018,27.40891]
[1779867556942,32.99,75798.54,31.1,-0.52932,0.00018,27.40711]
[1779867556980,32.99,75798.54,31.1,-0.52932,0.00018,27.40711]
[1779867557667,32.99,75798.54,31.1,-0.52932,0.00018,27.40711]
[1779867560575,32.98,75794.35,31.1,-0.53005,0.00018,27.40183]
[1779867562028,32.98,75796.75,31.1,-0.52964,0.00018,27.40485]
[1779867562033,32.98,75796.75,31.1,-0.52964,0.00018,27.40485]
[1779867563978,32.98,75792.69,31.1,-0.53035,0.00018,27.39969]
[1779867563991,32.98,75792.69,31.1,-0.53035,0.00018,27.39969]
[1779867564177,32.98,75792.69,31.1,-0.53035,0.00018,27.39969]
[1779867564559,32.98,75783.61,31.1,-0.53194,0.00018,27.38786]
[1779867569597,32.98,75782.88,31.1,-0.53206,0.00018,27.3869]
[1779867571419,32.98,75779.91,31.1,-0.53258,0.00018,27.38293]
[1779867571455,32.98,75779.91,31.1,-0.53258,0.00018,27.38293]
[1779867571611,32.99,75782.08,31.1,-0.53221,0.00018,27.38266]
[1779867573329,32.99,75784.09,31.1,-0.53185,0.00018,27.38533]
[1779867577561,32.99,75784.34,31.1,-0.53181,0.00018,27.38567]
[1779867582688,32.98,75787.38,31.1,-0.53128,0.00018,27.38964]
[1779867583722,32.98,75787.38,31.1,-0.53128,0.00018,27.38964]
[1779867589738,32.98,75787.4,31.1,-0.53128,0.00018,27.38967]
[1779867594790,32.98,75788.1,31.1,-0.53115,0.00018,27.39059]
[1779867595669,32.98,75788.1,31.1,-0.53115,0.00018,27.39059]
[1779867595702,32.98,75788.1,31.1,-0.53115,0.00018,27.39059]
[1779867600832,32.98,75789.26,31.1,-0.53096,0.00018,27.39206]
[1779867601791,32.98,75789.26,31.1,-0.53096,0.00018,27.39206]
[1779867601793,32.98,75789.26,31.1,-0.53096,0.00018,27.39206]
[1779867602054,32.98,75788.11,31.1,-0.53116,0.00018,27.39055]
[1779867602826,32.98,75788.11,31.1,-0.53116,0.00018,27.39055]
[1779867602850,32.98,75788.11,31.1,-0.53116,0.00018,27.39055]
[1779867602864,32.98,75779.16,31.1,-0.53273,0.00018,27.37867]
[1779867603118,32.98,75779.16,31.1,-0.53273,0.00018,27.37867]
[1779867603431,32.98,75779.16,31.1,-0.53273,0.00018,27.37867]
[1779867603791,32.98,75779.16,31.1,-0.53273,0.00018,27.37867]
[1779867608907,32.98,75778.52,31.1,-0.53284,0.00018,27.37781]
[1779867609815,32.98,75778.52,31.1,-0.53284,0.00018,27.37781]
[1779867614949,32.98,75779.94,31.1,-0.53259,0.00018,27.37974]
[1779867616152,32.98,75779.94,31.1,-0.53259,0.00018,27.37974]
[1779867616245,32.98,75779.94,31.1,-0.53259,0.00018,27.37974]
[1779867618781,32.98,75780.03,31.1,-0.53257,0.00018,27.37987]
[1779867618882,32.98,75778.25,31.1,-0.53288,0.00018,27.37747]
[1779867624015,32.98,75778.93,31.1,-0.53276,0.00018,27.37839]
[1779867629050,32.98,75778.27,31.1,-0.53288,0.00018,27.3775]
[1779867634085,32.98,75781.19,31.1,-0.53237,0.00018,27.37825]
[1779867640127,32.98,75781.56,31.1,-0.53231,0.00018,27.37875]
[1779867644605,32.98,75783.56,31.1,-0.53195,0.00018,27.38143]
[1779867651204,32.99,75786.57,31.1,-0.53142,0.00018,27.38542]
[1779867656239,32.99,75786.25,31.1,-0.53148,0.00018,27.38501]
[1779867661274,32.99,75786.91,31.1,-0.53136,0.00018,27.38589]
[1779867664439,32.99,75786.18,31.1,-0.53149,0.00018,27.38494]
[1779867665006,32.99,75786.24,31.1,-0.53147,0.00018,27.38502]
[1779867665437,32.99,75786.24,31.1,-0.53147,0.00018,27.38502]
[1779867665509,32.99,75790.26,31.1,-0.53077,0.00018,27.39026]
[1779867672351,32.98,75792.03,31.1,-0.53047,0.00018,27.3925]
[1779867675406,32.98,75792.03,31.1,-0.53047,0.00018,27.3925]
[1779867675476,32.98,75792.39,31.1,-0.53041,0.00018,27.39294]
[1779867680457,32.98,75792.24,31.1,-0.53044,0.00018,27.39272]
[1779867681708,32.97,75791.86,31.1,-0.53051,0.00018,27.39221]
[1779867687456,32.97,75782.25,31.1,-0.5322,0.00018,27.37958]
[1779867692785,32.96,75782.14,31.1,-0.53223,0.00018,27.37621]
[1779867698535,32.96,75781.57,31.1,-0.53234,0.00018,27.3754]
[1779867703404,32.95,75781.65,31.1,-0.53233,0.00018,27.37548]
[1779867703570,32.95,75780.54,31.1,-0.53253,0.00018,27.37398]
[1779867706175,32.95,75776.06,31.1,-0.53331,0.00018,27.3679]
[1779867706238,32.95,75776.06,31.1,-0.53331,0.00018,27.3679]
[1779867706246,32.95,75776.06,31.1,-0.53331,0.00018,27.3679]
[1779867706308,32.95,75776.06,31.1,-0.53331,0.00018,27.3679]
[1779867706591,32.95,75769.32,31.1,-0.53449,0.00018,27.35855]
[1779867707546,32.95,75769.32,31.1,-0.53449,0.00018,27.35855]
[1779867709186,32.95,75764.97,31.1,-0.53526,0.00018,27.35239]
[1779867714647,32.95,75765.0,31.1,-0.53525,0.00018,27.35243]
[1779867719682,32.95,75763.58,31.1,-0.5355,0.00018,27.3504]
[1779867720336,32.95,75763.58,31.1,-0.5355,0.00018,27.3504]
[1779867723224,32.95,75769.92,31.1,-0.53439,0.00018,27.35939]
[1779867728745,32.95,75770.07,31.1,-0.53436,0.00018,27.3596]
[1779867733354,32.95,75769.77,31.1,-0.53441,0.00018,27.35918]
[1779867733781,32.95,75772.44,31.1,-0.53395,0.00018,27.36291]
[1779867738816,32.95,75775.84,31.1,-0.53335,0.00018,27.3676]
[1779867743850,32.95,75778.93,31.1,-0.53281,0.00018,27.37182]
[1779867745698,32.95,75778.93,31.1,-0.53281,0.00018,27.37182]
[1779867751306,32.96,75781.18,31.1,-0.53241,0.00018,27.37486]
[1779867752010,32.96,75781.18,31.1,-0.53241,0.00018,27.37486]
[1779867754181,32.96,75782.95,31.1,-0.53211,0.00018,27.37405]
[1779867754357,32.96,75782.95,31.1,-0.53211,0.00018,27.37405]
[1779867769029,32.96,75783.34,31.1,-0.53203,0.00018,27.37459]
[1779867775071,32.96,75783.65,31.1,-0.53198,0.00018,27.37501]
[1779867780106,32.96,75784.08,31.1,-0.5319,0.00018,27.37559]
[1779867781668,32.96,75784.08,31.1,-0.5319,0.00018,27.37559]
[1779867781696,32.96,75784.08,31.1,-0.5319,0.00018,27.37559]
[1779867786381,32.96,75785.18,31.1,-0.53171,0.00018,27.37705]
[1779867792209,32.96,75785.49,31.1,-0.53165,0.00018,27.37747]
[1779867797244,32.96,75785.16,31.1,-0.53171,0.00018,27.37704]
[1779867804293,32.97,75785.16,31.1,-0.53171,0.00018,27.37705]
[1779867809328,32.97,75784.92,31.1,-0.53175,0.00018,27.37675]
[1779867818391,32.97,75785.56,31.1,-0.53164,0.00018,27.37443]
[1779867824433,32.97,75786.53,31.1,-0.53146,0.00018,27.37572]
[1779867828856,32.97,75786.59,31.1,-0.53145,0.00018,27.37581]
[1779867834618,32.97,75785.92,31.1,-0.53157,0.00018,27.37494]
[1779867840505,32.98,75786.55,31.1,-0.53145,0.00018,27.37578]
[1779867845119,32.98,75786.21,31.1,-0.53151,0.00018,27.37535]
[1779867845129,32.98,75786.14,31.1,-0.53152,0.00018,27.37526]
[1779867845219,32.98,75786.14,31.1,-0.53152,0.00018,27.37526]
[1779867845448,32.98,75786.14,31.1,-0.53152,0.00018,27.37526]
[1779867846123,32.98,75786.14,31.1,-0.53152,0.00018,27.37526]
[1779867846140,32.98,75774.34,31.1,-0.53359,0.00018,27.35938]
[1779867846982,32.98,75774.34,31.1,-0.53359,0.00018,27.35938]
[1779867853637,32.98,75769.5,31.1,-0.53444,0.00018,27.35264]
[1779867858673,32.98,75768.76,31.1,-0.53457,0.00018,27.3516]
[1779867860856,32.98,75768.65,31.1,-0.53459,0.00018,27.35144]
[1779867864715,32.98,75775.17,31.1,-0.53345,0.00018,27.3605]
[1779867871764,32.98,75776.21,31.1,-0.53327,0.00018,27.35875]
[1779867880999,32.98,75775.65,31.1,-0.53336,0.00018,27.35799]
[1779867886869,32.98,75771.41,31.1,-0.53411,0.00018,27.35214]
[1779867891183,32.98,75771.38,31.1,-0.53411,0.00018,27.3521]
[1779867892968,32.98,75771.76,31.1,-0.53404,0.00018,27.35263]
[1779867898953,32.98,75776.45,31.1,-0.53322,0.00018,27.3591]
[1779867903988,32.98,75776.75,31.1,-0.53317,0.00018,27.35952]
[1779867909029,32.98,75776.6,31.1,-0.53319,0.00018,27.35932]
[1779867909451,32.98,75776.6,31.1,-0.53319,0.00018,27.35932]
[1779867910036,32.98,75776.63,31.1,-0.53319,0.00018,27.35936]
[1779867918092,32.98,75776.02,31.1,-0.5333,0.00018,27.35852]
[1779867926452,32.98,75776.02,31.1,-0.5333,0.00018,27.35852]
[1779867940246,32.98,75776.04,31.1,-0.5333,0.00018,27.35535]
[1779867949309,32.98,75776.42,31.1,-0.53323,0.00018,27.35587]
[1779867950775,32.98,75776.42,31.1,-0.53323,0.00018,27.35587]
[1779867950791,32.98,75776.42,31.1,-0.53323,0.00018,27.35587]
[1779867950816,32.98,75776.42,31.1,-0.53323,0.00018,27.35587]
[1779867950895,32.98,75776.42,31.1,-0.53323,0.00018,27.35587]
[1779867950908,32.98,75776.42,31.1,-0.53323,0.00018,27.35587]
[1779867951164,32.98,75776.42,31.1,-0.53323,0.00018,27.35587]
[1779867951186,32.98,75776.42,31.1,-0.53323,0.00018,27.35587]
[1779867951182,32.98,75776.43,31.1,-0.53323,0.00018,27.35588]
[1779867951404,32.98,75789.07,31.1,-0.53102,0.00018,27.37273]
[1779867952780,32.98,75789.07,31.1,-0.53102,0.00018,27.37273]
[1779867952881,32.98,75792.52,31.1,-0.53042,0.00018,27.37717]
[1779867958619,32.97,75796.46,31.1,-0.52973,0.00018,27.38214]
[1779867960927,32.97,75796.51,31.1,-0.52973,0.00018,27.38219]
[1779867961028,32.97,75796.14,31.1,-0.52979,0.00018,27.38171]
[1779867963108,32.97,75796.17,31.1,-0.52979,0.00018,27.38175]
[1779867963153,32.97,75796.17,31.1,-0.52979,0.00018,27.38175]
[1779867963241,32.97,75796.17,31.1,-0.52979,0.00018,27.38175]
[1779867968450,32.96,75799.83,31.1,-0.52916,0.00018,27.38628]
[1779867975499,32.95,75799.37,31.1,-0.52925,0.00018,27.38565]
[1779867976720,32.95,75799.37,31.1,-0.52925,0.00018,27.38565]
[1779867987668,32.95,75798.38,31.1,-0.52943,0.00018,27.38438]
[1779867989640,32.94,75798.38,31.1,-0.52944,0.00018,27.38433]
[1779867989741,32.93,75798.38,31.1,-0.52944,0.00018,27.38431]
[1779867991977,32.93,75798.38,31.1,-0.52944,0.00018,27.38431]
[1779867992068,32.93,75798.38,31.1,-0.52945,0.00018,27.38111]
[1779867997927,32.93,75797.93,31.1,-0.52954,0.00018,27.38051]
[1779867998004,32.93,75797.93,31.1,-0.52954,0.00018,27.38051]
[1779867998014,32.92,75797.93,31.1,-0.52954,0.00018,27.3805]
[1779867998660,32.92,75791.92,31.1,-0.53059,0.00018,27.37285]
[1779867999910,32.92,75791.92,31.1,-0.53059,0.00018,27.37285]
[1779868000275,32.92,75790.09,31.1,-0.53092,0.00018,27.37046]
[1779868001682,32.92,75797.0,31.1,-0.52971,0.00018,27.3793]
[1779868007299,32.92,75796.78,31.1,-0.52975,0.00018,27.37901]
[1779868010387,32.91,75797.53,31.1,-0.52962,0.00018,27.37993]
[1779868015404,32.91,75799.16,31.1,-0.52935,0.00018,27.38193]
[1779868020815,32.9,75801.05,31.1,-0.52902,0.00018,27.38425]
[1779868024719,32.9,75803.89,31.1,-0.52853,0.00018,27.38773]
[1779868029878,32.89,75811.31,31.1,-0.52723,0.00018,27.39665]
[1779868034913,32.88,75814.32,31.1,-0.52671,0.00018,27.40016]
[1779868039948,32.88,75813.36,31.1,-0.52689,0.00018,27.399]
[1779868044983,32.87,75813.65,31.1,-0.52684,0.00018,27.3993]
[1779868045961,32.87,75813.65,31.1,-0.52684,0.00018,27.3993]
[1779868046122,32.87,75813.65,31.1,-0.52684,0.00018,27.3993]
[1779868051056,32.86,75814.02,31.1,-0.52679,0.00018,27.3997]
[1779868060091,32.85,75814.47,31.1,-0.52673,0.00018,27.39697]
[1779868060815,32.85,75814.47,31.1,-0.52673,0.00018,27.39697]
[1779868064119,32.84,75808.63,31.1,-0.52776,0.00018,27.39]
[1779868070161,32.84,75809.2,31.1,-0.52767,0.00018,27.39065]
[1779868074932,32.83,75809.62,31.1,-0.5276,0.00018,27.39113]
[1779868081237,32.83,75812.31,31.1,-0.52713,0.00018,27.3943]
[1779868087284,32.82,75816.47,31.1,-0.52641,0.00018,27.39917]
[1779868092320,32.82,75817.42,31.1,-0.52625,0.00018,27.40024]
[1779868095284,32.81,75814.61,31.1,-0.52674,0.00018,27.39695]
[1779868095343,32.81,75806.19,31.1,-0.52823,0.00018,27.38686]
[1779868100378,32.81,75803.14,31.1,-0.52877,0.00018,27.38308]
[1779868105413,32.8,75803.31,31.1,-0.52875,0.00018,27.38326]
[1779868110448,32.8,75805.73,31.1,-0.52833,0.00018,27.38621]
[1779868114211,32.8,75806.05,31.1,-0.52828,0.00018,27.3834]
[1779868119511,32.79,75805.7,31.1,-0.52835,0.00018,27.38293]
[1779868124546,32.78,75804.25,31.1,-0.52861,0.00018,27.38112]
[1779868129584,32.78,75803.74,31.1,-0.52871,0.00018,27.38046]
[1779868130708,32.78,75803.74,31.1,-0.52871,0.00018,27.38046]
[1779868136633,32.77,75803.63,31.1,-0.52873,0.00018,27.38029]
[1779868138180,32.77,75803.63,31.1,-0.52873,0.00018,27.38029]
[1779868138242,32.77,75803.63,31.1,-0.52873,0.00018,27.38029]
[1779868138358,32.77,75803.63,31.1,-0.52873,0.00018,27.38029]
[1779868138413,32.77,75803.63,31.1,-0.52873,0.00018,27.38029]
[1779868138400,32.77,75803.63,31.1,-0.52874,0.00018,27.38028]
[1779868138476,32.77,75803.63,31.1,-0.52874,0.00018,27.38028]
[1779868138647,32.77,75789.76,31.1,-0.53118,0.00018,27.36262]
[1779868139654,32.77,75786.31,31.1,-0.53179,0.00018,27.35806]
[1779868144689,32.77,75783.81,31.1,-0.53224,0.00018,27.3547]
[1779868150472,32.77,75783.86,31.1,-0.53223,0.00018,27.35475]
[1779868151426,32.77,75783.7,31.1,-0.53226,0.00018,27.35454]
[1779868152287,32.77,75784.19,31.1,-0.53217,0.00018,27.3552]
[1779868152373,32.77,75784.19,31.1,-0.53217,0.00018,27.35519]
[1779868157781,32.77,75783.82,31.1,-0.53223,0.00018,27.35473]
[1779868158764,32.77,75783.82,31.1,-0.53223,0.00018,27.35473]
[1779868158800,32.77,75783.82,31.1,-0.53223,0.00018,27.35473]
[1779868159457,32.77,75783.82,31.1,-0.53223,0.00018,27.35473]
[1779868158866,32.77,75783.82,31.1,-0.53223,0.00018,27.35473]
[1779868159848,32.77,75783.82,31.1,-0.53223,0.00018,27.35473]
[1779868164439,32.77,75788.33,31.1,-0.53144,0.00018,27.36073]
[1779868164495,32.77,75788.41,31.1,-0.53142,0.00018,27.36083]
[1779868164833,32.77,75788.25,31.1,-0.53145,0.00018,27.36062]
[1779868170432,32.77,75785.8,31.1,-0.53189,0.00018,27.35736]
[1779868174903,32.76,75794.36,31.1,-0.53039,0.00018,27.36534]
[1779868177390,32.76,75795.12,31.1,-0.53026,0.00018,27.36631]
[1779868182829,32.76,75797.72,31.1,-0.5298,0.00018,27.3696]
[1779868189001,32.75,75797.02,31.1,-0.52993,0.00018,27.36868]
[1779868190996,32.75,75797.16,31.1,-0.52991,0.00018,27.36886]
[1779868197061,32.74,75796.06,31.1,-0.53011,0.00018,27.3674]
[1779868201398,32.74,75796.15,31.1,-0.5301,0.00018,27.36751]
[1779868201436,32.74,75796.15,31.1,-0.5301,0.00018,27.36749]
[1779868201538,32.74,75796.15,31.1,-0.5301,0.00018,27.36749]
[1779868201582,32.74,75796.15,31.1,-0.5301,0.00018,27.36749]
[1779868207131,32.74,75795.1,31.1,-0.53029,0.00018,27.36612]
[1779868212165,32.73,75794.99,31.1,-0.53031,0.00018,27.36596]
[1779868217201,32.73,75795.76,31.1,-0.53018,0.00018,27.36693]
[1779868224250,32.73,75793.65,31.1,-0.53056,0.00018,27.3642]
[1779868229273,32.73,75793.54,31.1,-0.53058,0.00018,27.36405]
[1779868230266,32.73,75793.54,31.1,-0.53058,0.00018,27.36404]
[1779868230270,32.73,75793.54,31.1,-0.53058,0.00018,27.36404]
[1779868230302,32.73,75793.54,31.1,-0.53058,0.00018,27.36404]
[1779868230450,32.73,75793.54,31.1,-0.53058,0.00018,27.36404]
[1779868230454,32.73,75793.54,31.1,-0.53058,0.00018,27.36404]
[1779868230468,32.73,75792.07,31.1,-0.53084,0.00018,27.36213]
[1779868231362,32.73,75792.07,31.1,-0.53084,0.00018,27.36213]
[1779868231367,32.73,75785.68,31.1,-0.53197,0.00018,27.35053]
[1779868237344,32.73,75782.65,31.1,-0.5325,0.00018,27.34648]
[1779868242379,32.73,75780.91,31.1,-0.5328,0.00018,27.34415]
[1779868246370,32.74,75781.86,31.1,-0.53263,0.00018,27.34545]
[1779868246413,32.74,75781.86,31.1,-0.53263,0.00018,27.34545]
[1779868248420,32.74,75787.74,31.1,-0.5316,0.00018,27.35333]
[1779868250689,32.74,75788.41,31.1,-0.53148,0.00018,27.35421]
[1779868251441,32.74,75788.91,31.1,-0.53139,0.00018,27.35487]
[1779868252759,32.74,75789.44,31.1,-0.5313,0.00018,27.35557]
[1779868256370,32.73,75789.23,31.1,-0.53134,0.00018,27.35528]
[1779868261513,32.73,75795.41,31.1,-0.53025,0.00018,27.3633]
[1779868266548,32.73,75797.72,31.1,-0.52984,0.00018,27.36623]
[1779868271583,32.73,75797.59,31.1,-0.52987,0.00018,27.36605]
[1779868276618,32.72,75798.07,31.1,-0.52979,0.00018,27.36664]
[1779868280091,32.72,75798.14,31.1,-0.52978,0.00018,27.36673]
[1779868285682,32.72,75800.79,31.1,-0.52931,0.00018,27.37004]
[1779868287413,32.72,75800.79,31.1,-0.52931,0.00018,27.37004]
[1779868291727,32.71,75805.82,31.1,-0.52844,0.00018,27.37307]
[1779868296767,32.71,75810.21,31.1,-0.52766,0.00018,27.3784]
[1779868301802,32.71,75810.65,31.1,-0.52759,0.00018,27.37891]
[1779868306837,32.7,75812.77,31.1,-0.52722,0.00018,27.38143]
[1779868311872,32.7,75814.67,31.1,-0.52689,0.00018,27.38366]
[1779868316907,32.69,75814.36,31.1,-0.52695,0.00018,27.38326]
[1779868321943,32.69,75815.99,31.1,-0.52666,0.00018,27.38516]
[1779868326977,32.68,75817.54,31.1,-0.5264,0.00018,27.38695]
[1779868332665,32.68,75820.23,31.1,-0.52592,0.00018,27.39005]
[1779868339063,32.68,75815.61,31.1,-0.52675,0.00018,27.38464]
[1779868346112,32.67,75817.52,31.1,-0.52642,0.00018,27.38685]
[1779868351148,32.66,75816.75,31.1,-0.52656,0.00018,27.38274]
[1779868355303,32.66,75817.59,31.1,-0.52642,0.00018,27.38371]
[1779868361218,32.66,75821.48,31.1,-0.52573,0.00018,27.38821]
[1779868368267,32.66,75821.74,31.1,-0.52568,0.00018,27.38851]
[1779868372935,32.66,75821.17,31.1,-0.52578,0.00018,27.38786]
[1779868376852,32.66,75822.05,31.1,-0.52563,0.00018,27.38887]
[1779868382366,32.66,75822.11,31.1,-0.52562,0.00018,27.38894]
[1779868387402,32.66,75823.19,31.1,-0.52542,0.00018,27.39017]
[1779868393444,32.66,75823.36,31.1,-0.52539,0.00018,27.39037]
[1779868397388,32.66,75823.36,31.1,-0.52539,0.00018,27.39037]
[1779868397538,32.66,75823.36,31.1,-0.52539,0.00018,27.39037]
[1779868397630,32.66,75811.9,31.1,-0.52742,0.00018,27.37697]
[1779868402507,32.66,75818.96,31.1,-0.52618,0.00018,27.38529]
[1779868407542,32.66,75822.21,31.1,-0.5256,0.00018,27.38905]
[1779868412577,32.66,75823.49,31.1,-0.52537,0.00018,27.38734]
[1779868413522,32.66,75823.49,31.1,-0.52537,0.00018,27.38734]
[1779868418619,32.67,75827.54,31.1,-0.52465,0.00018,27.3919]
[1779868419039,32.67,75827.54,31.1,-0.52465,0.00018,27.3919]
[1779868420639,32.67,75834.91,31.1,-0.52335,0.00018,27.39998]
[1779868421085,32.67,75834.91,31.1,-0.52335,0.00018,27.39998]
[1779868421329,32.67,75834.91,31.1,-0.52335,0.00018,27.39998]
[1779868427688,32.67,75836.52,31.1,-0.52305,0.00018,27.40173]
[1779868432723,32.68,75836.69,31.1,-0.52302,0.00018,27.40193]
[1779868433205,32.68,75836.69,31.1,-0.52302,0.00018,27.40193]
[1779868433353,32.68,75836.69,31.1,-0.52302,0.00018,27.40193]
[1779868433420,32.68,75836.69,31.1,-0.52302,0.00018,27.40193]
[1779868433456,32.68,75836.69,31.1,-0.52302,0.00018,27.40193]
[1779868433510,32.68,75836.69,31.1,-0.52302,0.00018,27.40193]
[1779868433730,32.68,75845.88,31.1,-0.52139,0.00018,27.4115]
[1779868434740,32.68,75845.88,31.1,-0.52139,0.00018,27.4115]
[1779868434995,32.68,75847.6,31.1,-0.52109,0.00018,27.41324]
[1779868435744,32.68,75848.87,31.1,-0.52086,0.00018,27.41451]
[1779868436429,32.68,75848.87,31.1,-0.52086,0.00018,27.41451]
[1779868437490,32.68,75849.16,31.1,-0.52081,0.00018,27.4148]
[1779868437547,32.68,75849.16,31.1,-0.52081,0.00018,27.4148]
[1779868438486,32.68,75849.16,31.1,-0.52081,0.00018,27.4148]
[1779868438493,32.68,75849.16,31.1,-0.52081,0.00018,27.4148]
[1779868439115,32.68,75849.47,31.1,-0.52075,0.00018,27.41511]
[1779868441998,32.68,75850.88,31.1,-0.5205,0.00018,27.41652]
[1779868445765,32.69,75850.95,31.1,-0.52049,0.00018,27.4166]
[1779868446473,32.69,75851.07,31.1,-0.52046,0.00018,27.41672]
[1779868448963,32.69,75851.07,31.1,-0.52046,0.00018,27.41673]
[1779868448983,32.69,75851.07,31.1,-0.52046,0.00018,27.41673]
[1779868450098,32.69,75851.03,31.1,-0.52047,0.00018,27.4167]
[1779868450107,32.69,75854.53,31.1,-0.51985,0.00018,27.42012]
[1779868455884,32.69,75853.7,31.1,-0.51999,0.00018,27.41931]
[1779868459276,32.69,75855.46,31.1,-0.51968,0.00018,27.42102]
[1779868459283,32.69,75855.34,31.1,-0.5197,0.00018,27.4209]
[1779868459859,32.69,75855.34,31.1,-0.5197,0.00018,27.4209]
[1779868459949,32.69,75855.34,31.1,-0.5197,0.00018,27.4209]
[1779868467069,32.7,75854.58,31.1,-0.51983,0.00018,27.42018]
[1779868467152,32.7,75854.58,31.1,-0.51983,0.00018,27.42018]
[1779868467969,32.7,75845.82,31.1,-0.52138,0.00018,27.41152]
[1779868471734,32.7,75842.52,31.1,-0.52196,0.00018,27.40814]
[1779868472793,32.7,75842.15,31.1,-0.52203,0.00018,27.40776]
[1779868472816,32.7,75842.22,31.1,-0.52202,0.00018,27.40466]
[1779868473139,32.7,75842.22,31.1,-0.52202,0.00018,27.40466]
[1779868474311,32.7,75841.85,31.1,-0.52208,0.00018,27.40428]
[1779868477560,32.71,75840.74,31.1,-0.52228,0.00018,27.40313]
[1779868483074,32.71,75840.96,31.1,-0.52223,0.00018,27.40339]
[1779868488109,32.72,75841.43,31.1,-0.52214,0.00018,27.40389]
[1779868494151,32.72,75840.98,31.1,-0.52222,0.00018,27.40345]
[1779868495091,32.72,75840.98,31.1,-0.52222,0.00018,27.40345]
[1779868501200,32.73,75840.63,31.1,-0.52227,0.00018,27.40311]
[1779868506235,32.73,75841.51,31.1,-0.52211,0.00018,27.40404]
[1779868508587,32.73,75841.19,31.1,-0.52217,0.00018,27.40371]
[1779868509944,32.74,75842.26,31.1,-0.52198,0.00018,27.40482]
[1779868510158,32.74,75842.26,31.1,-0.52198,0.00018,27.40482]
[1779868515626,32.74,75843.36,31.1,-0.52178,0.00018,27.40597]
[1779868515715,32.74,75843.36,31.1,-0.52178,0.00018,27.40597]
[1779868515740,32.74,75843.36,31.1,-0.52178,0.00018,27.40597]
[1779868516491,32.74,75844.38,31.1,-0.5216,0.00018,27.40702]
[1779868518034,32.74,75849.55,31.1,-0.52068,0.00018,27.41223]
[1779868518322,32.74,75850.35,31.1,-0.52054,0.00018,27.41302]
[1779868523354,32.74,75852.17,31.1,-0.52022,0.00018,27.4148]
[1779868528722,32.74,75853.11,31.1,-0.52006,0.00018,27.41571]
[1779868532361,32.74,75853.06,31.1,-0.52007,0.00018,27.41247]
[1779868532462,32.73,75853.06,31.1,-0.52007,0.00018,27.41247]
[1779868534081,32.74,75853.09,31.1,-0.52007,0.00018,27.4125]
[1779868534431,32.74,75853.03,31.1,-0.52008,0.00018,27.41244]
[1779868536702,32.74,75853.03,31.1,-0.52008,0.00018,27.41244]
[1779868536781,32.73,75853.4,31.1,-0.52001,0.00018,27.4128]
[1779868537229,32.73,75853.4,31.1,-0.52001,0.00018,27.4128]
[1779868537527,32.73,75853.4,31.1,-0.52001,0.00018,27.4128]
[1779868538765,32.74,75852.5,31.1,-0.52017,0.00018,27.41192]
[1779868541432,32.74,75848.72,31.1,-0.52084,0.00018,27.4082]
[1779868546515,32.74,75847.46,31.1,-0.52106,0.00018,27.40695]
[1779868551550,32.74,75847.5,31.1,-0.52105,0.00018,27.407]
[1779868556585,32.75,75847.65,31.1,-0.52102,0.00018,27.40717]
[1779868557140,32.75,75847.65,31.1,-0.52102,0.00018,27.40717]
[1779868563636,32.75,75848.29,31.1,-0.5209,0.00018,27.40782]
[1779868567891,32.75,75848.26,31.1,-0.5209,0.00018,27.4078]
[1779868575271,32.76,75851.48,31.1,-0.52033,0.00018,27.41101]
[1779868578398,32.76,75851.56,31.1,-0.52031,0.00018,27.41109]
[1779868581552,32.76,75850.08,31.1,-0.52057,0.00018,27.40964]
[1779868581598,32.76,75850.08,31.1,-0.52057,0.00018,27.40964]
[1779868581609,32.76,75850.08,31.1,-0.52057,0.00018,27.40964]
[1779868584214,32.77,75854.83,31.1,-0.51973,0.00018,27.41428]
[1779868586659,32.77,75857.23,31.1,-0.5193,0.00018,27.41659]
[1779868586799,32.77,75857.64,31.1,-0.51923,0.00018,27.41698]
[1779868587554,32.77,75857.64,31.1,-0.51923,0.00018,27.41698]
[1779868587806,32.77,75857.73,31.1,-0.51921,0.00018,27.41706]
[1779868591116,32.77,75858.45,31.1,-0.51908,0.00018,27.41775]
[1779868591387,32.77,75858.45,31.1,-0.51908,0.00018,27.41775]
[1779868591409,32.77,75858.45,31.1,-0.51908,0.00018,27.41775]
[1779868591501,32.77,75858.45,31.1,-0.51908,0.00018,27.41775]
[1779868591540,32.77,75858.45,31.1,-0.51908,0.00018,27.41775]
[1779868592115,32.77,75858.56,31.1,-0.51907,0.00018,27.41468]
[1779868592325,32.77,75858.56,31.1,-0.51907,0.00018,27.41468]
[1779868596590,32.77,75857.66,31.1,-0.51923,0.00018,27.41383]
[1779868596643,32.77,75857.66,31.1,-0.51923,0.00018,27.41383]
[1779868596649,32.77,75857.66,31.1,-0.51923,0.00018,27.41383]
[1779868596991,32.78,75854.36,31.1,-0.51981,0.00018,27.41068]
[1779868597593,32.78,75854.36,31.1,-0.51981,0.00018,27.41068]
[1779868600515,32.78,75849.41,31.1,-0.52068,0.00018,27.40585]
[1779868600530,32.78,75849.41,31.1,-0.52068,0.00018,27.40585]
[1779868601389,32.78,75849.39,31.1,-0.52068,0.00018,27.40583]
[1779868605949,32.78,75849.03,31.1,-0.52074,0.00018,27.40548]
[1779868606272,32.78,75849.03,31.1,-0.52074,0.00018,27.40548]
[1779868606621,32.78,75849.03,31.1,-0.52074,0.00018,27.40548]
[1779868611974,32.79,75843.2,31.1,-0.52177,0.00018,27.39962]
[1779868617009,32.79,75843.37,31.1,-0.52173,0.00018,27.39981]
[1779868622046,32.79,75844.17,31.1,-0.52159,0.00018,27.40064]
[1779868626187,32.79,75844.16,31.1,-0.52159,0.00018,27.40063]
[1779868629095,32.8,75850.8,31.1,-0.52041,0.00018,27.40729]
[1779868630106,32.8,75850.8,31.1,-0.52041,0.00018,27.40729]
[1779868630637,32.8,75850.8,31.1,-0.52041,0.00018,27.40729]
[1779868637151,32.8,75852.7,31.1,-0.52007,0.00018,27.40917]
[1779868642186,32.81,75852.48,31.1,-0.52011,0.00018,27.40896]
[1779868647221,32.81,75853.05,31.1,-0.52001,0.00018,27.40953]
[1779868652256,32.81,75852.52,31.1,-0.5201,0.00018,27.40584]
[1779868656955,32.81,75853.14,31.1,-0.51999,0.00018,27.40645]
[1779868657022,32.81,75852.85,31.1,-0.52004,0.00018,27.40617]
[1779868662326,32.82,75853.98,31.1,-0.51984,0.00018,27.40727]
[1779868667361,32.82,75854.23,31.1,-0.51979,0.00018,27.40752]
[1779868672396,32.82,75854.52,31.1,-0.51974,0.00018,27.40781]
[1779868678438,32.83,75854.84,31.1,-0.51968,0.00018,27.40813]
[1779868683473,32.83,75854.52,31.1,-0.51973,0.00018,27.40784]
[1779868688508,32.84,75854.92,31.1,-0.51965,0.00018,27.40823]
[1779868693543,32.84,75854.79,31.1,-0.51967,0.00018,27.40812]
[1779868697748,32.84,75854.79,31.1,-0.51967,0.00018,27.40813]
[1779868699407,32.84,75854.81,31.1,-0.51967,0.00018,27.40815]
[1779868702644,32.85,75855.1,31.1,-0.51961,0.00018,27.40844]
[1779868710662,32.85,75854.86,31.1,-0.51965,0.00018,27.40823]
[1779868715697,32.86,75855.52,31.1,-0.51953,0.00018,27.40569]
[1779868718301,32.86,75858.74,31.1,-0.51896,0.00018,27.40874]
[1779868724760,32.86,75860.65,31.1,-0.51862,0.00018,27.41054]
[1779868729795,32.87,75860.76,31.1,-0.5186,0.00018,27.41066]
[1779868732551,32.87,75861.36,31.1,-0.51849,0.00018,27.41122]
[1779868732815,32.87,75861.41,31.1,-0.51848,0.00018,27.41127]
[1779868733460,32.87,75861.41,31.1,-0.51848,0.00018,27.41127]
[1779868733849,32.87,75861.41,31.1,-0.51848,0.00018,27.41127]
[1779868739865,32.87,75861.65,31.1,-0.51844,0.00018,27.41148]
[1779868742088,32.87,75861.59,31.1,-0.51845,0.00018,27.41142]
[1779868754970,32.86,75863.07,31.1,-0.5182,0.00018,27.41276]
[1779868760013,32.86,75863.3,31.1,-0.51816,0.00018,27.41296]
[1779868764365,32.85,75861.58,31.1,-0.51847,0.00018,27.41138]
[1779868764914,32.85,75861.58,31.1,-0.51847,0.00018,27.41138]
[1779868765329,32.85,75860.96,31.1,-0.51857,0.00018,27.41081]
[1779868766054,32.86,75864.61,31.1,-0.51793,0.00018,27.41415]
[1779868766628,32.86,75864.61,31.1,-0.51793,0.00018,27.41415]
[1779868772034,32.85,75865.62,31.1,-0.51775,0.00018,27.41507]
[1779868777764,32.85,75865.44,31.1,-0.51779,0.00018,27.41172]
[1779868779159,32.85,75865.44,31.1,-0.51779,0.00018,27.41172]
[1779868779392,32.85,75865.44,31.1,-0.51779,0.00018,27.41172]
[1779868780063,32.85,75865.44,31.1,-0.51779,0.00018,27.41172]
[1779868781000,32.85,75865.44,31.1,-0.51779,0.00018,27.41172]
[1779868781101,32.85,75865.44,31.1,-0.51779,0.00018,27.41172]
[1779868786195,32.85,75866.66,31.1,-0.51757,0.00018,27.41281]
[1779868791234,32.85,75867.74,31.1,-0.51738,0.00018,27.41378]
[1779868792691,32.85,75867.74,31.1,-0.51738,0.00018,27.41378]
[1779868792768,32.85,75867.49,31.1,-0.51743,0.00018,27.41355]
[1779868793244,32.85,75861.48,31.1,-0.51849,0.00018,27.4081]
[1779868794257,32.85,75861.48,31.1,-0.51849,0.00018,27.4081]
[1779868795322,32.85,75860.54,31.1,-0.51865,0.00018,27.40723]
[1779868795324,32.85,75860.54,31.1,-0.51865,0.00018,27.40723]
[1779868800724,32.86,75865.03,31.1,-0.51786,0.00018,27.41136]
[1779868800078,32.86,75865.03,31.1,-0.51786,0.00018,27.41136]
[1779868812821,32.86,75865.03,31.1,-0.51786,0.00018,27.41136]
[1779868812884,32.86,75849.97,31.1,-0.52051,0.00018,27.39714]
[1779868814028,32.86,75849.97,31.1,-0.52051,0.00018,27.39714]
[1779868814129,32.86,75849.09,31.1,-0.52067,0.00018,27.39627]
[1779868815258,32.86,75849.09,31.1,-0.52067,0.00018,27.39627]
[1779868815326,32.86,75849.09,31.1,-0.52067,0.00018,27.39627]
[1779868815433,32.86,75849.09,31.1,-0.52067,0.00018,27.39627]
[1779868815470,32.86,75849.09,31.1,-0.52067,0.00018,27.39627]
[1779868815722,32.86,75849.09,31.1,-0.52067,0.00018,27.39627]
[1779868815849,32.86,75849.19,31.1,-0.52065,0.00018,27.39637]
[1779868823490,32.86,75849.52,31.1,-0.52059,0.00018,27.39669]
[1779868828540,32.86,75849.79,31.1,-0.52054,0.00018,27.39696]
[1779868829422,32.86,75849.79,31.1,-0.52054,0.00018,27.39696]
[1779868830555,32.86,75850.09,31.1,-0.52049,0.00018,27.39725]
[1779868835594,32.86,75851.42,31.1,-0.52026,0.00018,27.39537]
[1779868840634,32.86,75851.63,31.1,-0.52022,0.00018,27.39558]
[1779868845669,32.86,75853.31,31.1,-0.51993,0.00018,27.39721]
[1779868851715,32.86,75853.88,31.1,-0.51982,0.00018,27.39778]
[1779868856750,32.87,75853.82,31.1,-0.51983,0.00018,27.39773]
[1779868861782,32.87,75854.03,31.1,-0.51979,0.00018,27.39794]
[1779868864673,32.87,75853.51,31.1,-0.51988,0.00018,27.39745]
[1779868864806,32.87,75862.13,31.1,-0.51836,0.00018,27.40557]
[1779868865813,32.88,75868.81,31.1,-0.51718,0.00018,27.4116]
[1779868866335,32.88,75868.81,31.1,-0.51718,0.00018,27.4116]
[1779868870943,32.88,75869.65,31.1,-0.51703,0.00018,27.41235]
[1779868876890,32.88,75875.06,31.1,-0.51608,0.00018,27.41702]
[1779868880227,32.88,75875.14,31.1,-0.51606,0.00018,27.41709]
[1779868882260,32.87,75875.08,31.1,-0.51607,0.00018,27.41703]
[1779868882338,32.87,75875.45,31.1,-0.51601,0.00018,27.41734]
[1779868891997,32.87,75875.77,31.1,-0.51596,0.00018,27.41442]
[1779868895360,32.87,75877.91,31.1,-0.51559,0.00018,27.41621]
[1779868896025,32.86,75884.15,31.1,-0.51449,0.00018,27.42132]
[1779868898769,32.86,75884.62,31.1,-0.5144,0.00018,27.42169]
[1779868904081,32.86,75885.03,31.1,-0.51434,0.00018,27.42201]
[1779868909118,32.85,75884.95,31.1,-0.51435,0.00018,27.42194]
[1779868913345,32.85,75885.03,31.1,-0.51434,0.00018,27.422]
[1779868921202,32.84,75886.65,31.1,-0.51406,0.00018,27.42327]
[1779868922001,32.84,75886.65,31.1,-0.51406,0.00018,27.42327]
[1779868923216,32.84,75893.63,31.1,-0.51283,0.00018,27.42864]
[1779868929258,32.84,75894.93,31.1,-0.5126,0.00018,27.42961]
[1779868930377,32.84,75894.93,31.1,-0.5126,0.00018,27.42961]
[1779868937241,32.84,75894.09,31.1,-0.51275,0.00018,27.42898]
[1779868940335,32.83,75900.79,31.1,-0.51157,0.00018,27.43388]
[1779868941372,32.83,75900.79,31.1,-0.51157,0.00018,27.43388]
[1779868946377,32.83,75901.5,31.1,-0.51145,0.00018,27.43439]
[1779868951412,32.83,75901.11,31.1,-0.51152,0.00018,27.43093]
[1779868953426,32.83,75895.09,31.1,-0.51258,0.00018,27.42654]
[1779868955440,32.83,75888.74,31.1,-0.5137,0.00018,27.4217]
[1779868958190,32.83,75888.84,31.1,-0.51369,0.00018,27.42178]
[1779868962499,32.83,75888.55,31.1,-0.51374,0.00018,27.42156]
[1779868967334,32.83,75886.34,31.1,-0.51413,0.00018,27.41982]
[1779868967524,32.83,75884.47,31.1,-0.51446,0.00018,27.41833]
[1779868969538,32.83,75878.9,31.1,-0.51544,0.00018,27.41378]
[1779868975229,32.83,75879.3,31.1,-0.51537,0.00018,27.4141]
[1779868980614,32.82,75880.94,31.1,-0.51509,0.00018,27.41545]
[1779868984393,32.82,75880.73,31.1,-0.51513,0.00018,27.41527]
[1779868987277,32.82,75882.37,31.1,-0.51484,0.00018,27.41661]
[1779868991353,32.82,75883.32,31.1,-0.51467,0.00018,27.41738]
[1779868992426,32.82,75883.31,31.1,-0.51467,0.00018,27.41737]
[1779869002277,32.81,75884.28,31.1,-0.51451,0.00018,27.41814]
[1779869007804,32.81,75884.51,31.1,-0.51447,0.00018,27.41831]
[1779869012839,32.81,75884.89,31.1,-0.51441,0.00018,27.41543]
[1779869017874,32.8,75884.91,31.1,-0.51441,0.00018,27.41544]
[1779869022909,32.8,75885.33,31.1,-0.51433,0.00018,27.41577]
[1779869025924,32.8,75884.74,31.1,-0.51444,0.00018,27.4153]
[1779869030966,32.8,75883.3,31.1,-0.5147,0.00018,27.41413]
[1779869032159,32.8,75883.3,31.1,-0.5147,0.00018,27.41413]
[1779869032980,32.8,75870.99,31.1,-0.51687,0.00018,27.40376]
[1779869033715,32.8,75870.99,31.1,-0.51687,0.00018,27.40376]
[1779869036007,32.8,75866.83,31.1,-0.51761,0.00018,27.40007]
[1779869039345,32.8,75867.36,31.1,-0.51752,0.00018,27.40055]
[1779869039350,32.8,75867.36,31.1,-0.51752,0.00018,27.40055]
[1779869040030,32.8,75874.49,31.1,-0.51625,0.00018,27.40679]
[1779869045067,32.79,75876.31,31.1,-0.51594,0.00018,27.40833]
[1779869050102,32.79,75876.88,31.1,-0.51584,0.00018,27.4088]
[1779869055382,32.78,75881.4,31.1,-0.51504,0.00018,27.41256]
[1779869055469,32.78,75881.4,31.1,-0.51504,0.00018,27.41256]
[1779869061179,32.78,75883.46,31.1,-0.51468,0.00018,27.41423]
[1779869063339,32.78,75883.47,31.1,-0.51468,0.00018,27.41423]
[1779869069501,32.78,75884.96,31.1,-0.51442,0.00018,27.41543]
[1779869079307,32.77,75884.77,31.1,-0.51446,0.00018,27.41208]
[1779869084345,32.77,75884.25,31.1,-0.51455,0.00018,27.41166]
[1779869089380,32.77,75884.37,31.1,-0.51454,0.00018,27.41175]
[1779869091147,32.76,75884.46,31.1,-0.51452,0.00018,27.41182]
[1779869097437,32.76,75884.29,31.1,-0.51455,0.00018,27.41167]
[1779869098601,32.76,75884.42,31.1,-0.51453,0.00018,27.41178]
[1779869104486,32.76,75884.29,31.1,-0.51456,0.00018,27.41167]
[1779869105393,32.76,75884.29,31.1,-0.51456,0.00018,27.41167]
[1779869105493,32.76,75885.74,31.1,-0.5143,0.00018,27.41283]
[1779869106500,32.76,75893.91,31.1,-0.51285,0.00018,27.41916]
[1779869108515,32.76,75896.39,31.1,-0.51242,0.00018,27.42102]
[1779869109428,32.76,75895.74,31.1,-0.51253,0.00018,27.42053]
[1779869109522,32.76,75889.12,31.1,-0.5137,0.00018,27.41549]
[1779869115564,32.75,75886.16,31.1,-0.51423,0.00018,27.41315]
[1779869116663,32.75,75887.01,31.1,-0.51408,0.00018,27.41383]
[1779869123149,32.75,75886.95,31.1,-0.51409,0.00018,27.41377]
[1779869128655,32.74,75888.54,31.1,-0.51381,0.00018,27.41502]
[1779869133690,32.74,75893.68,31.1,-0.51291,0.00018,27.41578]
[1779869137718,32.74,75888.2,31.1,-0.51388,0.00018,27.41156]
[1779869142761,32.74,75886.17,31.1,-0.51424,0.00018,27.40995]
[1779869147796,32.74,75887.37,31.1,-0.51403,0.00018,27.4109]
[1779869148803,32.74,75881.62,31.1,-0.51505,0.00018,27.40627]
[1779869151824,32.74,75876.23,31.1,-0.516,0.00018,27.40177]
[1779869156859,32.73,75877.12,31.1,-0.51585,0.00018,27.40252]
[1779869162306,32.73,75875.31,31.1,-0.51617,0.00018,27.40098]
[1779869168624,32.73,75875.97,31.1,-0.51605,0.00018,27.40153]
[1779869172849,32.73,75875.6,31.1,-0.51612,0.00018,27.40121]
[1779869178006,32.73,75870.48,31.1,-0.51703,0.00018,27.39677]
[1779869184048,32.73,75870.0,31.1,-0.51712,0.00018,27.39634]
[1779869187109,32.73,75870.79,31.1,-0.51698,0.00018,27.39704]
[1779869187125,32.73,75870.07,31.1,-0.5171,0.00018,27.3964]
[1779869187816,32.73,75870.07,31.1,-0.5171,0.00018,27.3964]
[1779869188054,32.73,75870.07,31.1,-0.5171,0.00018,27.3964]
[1779869189083,32.73,75859.05,31.1,-0.51906,0.00018,27.38634]
[1779869194119,32.73,75858.79,31.1,-0.51911,0.00018,27.38291]
[1779869199154,32.73,75858.48,31.1,-0.51916,0.00018,27.38261]
[1779869200050,32.73,75858.48,31.1,-0.51916,0.00018,27.38261]
[1779869200272,32.73,75858.48,31.1,-0.51916,0.00018,27.38261]
[1779869200431,32.73,75858.48,31.1,-0.51916,0.00018,27.38261]
[1779869200588,32.73,75858.48,31.1,-0.51916,0.00018,27.38261]
[1779869200625,32.73,75857.12,31.1,-0.5194,0.00018,27.38132]
[1779869201407,32.73,75850.37,31.1,-0.5206,0.00018,27.37477]
[1779869205388,32.73,75852.3,31.1,-0.52025,0.00018,27.37668]
[1779869206146,32.73,75851.61,31.1,-0.52037,0.00018,27.376]
[1779869208808,32.73,75852.31,31.1,-0.52025,0.00018,27.3767]
[1779869209342,32.73,75852.31,31.1,-0.52025,0.00018,27.3767]
[1779869210414,32.73,75852.38,31.1,-0.52023,0.00018,27.37677]
[1779869211154,32.73,75852.38,31.1,-0.52023,0.00018,27.37677]
[1779869211863,32.74,75851.23,31.1,-0.52044,0.00018,27.37565]
[1779869212127,32.74,75851.23,31.1,-0.52044,0.00018,27.37565]
[1779869214122,32.74,75852.29,31.1,-0.52025,0.00018,27.37669]
[1779869214518,32.74,75852.29,31.1,-0.52025,0.00018,27.37669]
[1779869215029,32.74,75850.77,31.1,-0.52052,0.00018,27.3752]
[1779869216717,32.74,75852.74,31.1,-0.52017,0.00018,27.37714]
[1779869217727,32.74,75853.5,31.1,-0.52003,0.00018,27.37788]
[1779869224330,32.75,75853.56,31.1,-0.52001,0.00018,27.37796]
[1779869224826,32.75,75853.56,31.1,-0.52001,0.00018,27.37796]
[1779869226147,32.75,75849.57,31.1,-0.52072,0.00018,27.37404]
[1779869226636,32.75,75849.57,31.1,-0.52072,0.00018,27.37404]
[1779869229256,32.75,75851.18,31.1,-0.52043,0.00018,27.37564]
[1779869229307,32.75,75851.18,31.1,-0.52043,0.00018,27.37564]
[1779869230209,32.75,75852.61,31.1,-0.52018,0.00018,27.37705]
[1779869237421,32.75,75852.36,31.1,-0.52022,0.00018,27.37682]
[1779869241899,32.76,75848.72,31.1,-0.52086,0.00018,27.37324]
[1779869246754,32.76,75845.29,31.1,-0.52146,0.00018,27.3698]
[1779869246913,32.76,75845.29,31.1,-0.52146,0.00018,27.3698]
[1779869249506,32.76,75836.9,31.1,-0.52295,0.00018,27.36109]
[1779869251018,32.76,75834.4,31.1,-0.52339,0.00018,27.35842]
[1779869256473,32.76,75834.48,31.1,-0.52338,0.00018,27.35532]
[1779869256503,32.76,75834.48,31.1,-0.52338,0.00018,27.35532]
[1779869258570,32.76,75826.72,31.1,-0.52475,0.00018,27.34683]
[1779869263605,32.76,75821.0,31.1,-0.52576,0.00018,27.34037]
[1779869267960,32.76,75821.58,31.1,-0.52566,0.00018,27.34104]
[1779869269086,32.76,75821.91,31.1,-0.5256,0.00018,27.34142]
[1779869269502,32.76,75821.91,31.1,-0.5256,0.00018,27.34142]
[1779869270196,32.76,75826.63,31.1,-0.52477,0.00018,27.34674]
[1779869275692,32.76,75828.84,31.1,-0.52437,0.00018,27.3492]
[1779869279719,32.77,75823.73,31.1,-0.52528,0.00018,27.34349]
[1779869284755,32.77,75826.7,31.1,-0.52475,0.00018,27.34683]
[1779869290798,32.77,75827.51,31.1,-0.52461,0.00018,27.34773]
[1779869295833,32.77,75827.35,31.1,-0.52464,0.00018,27.34755]
[1779869300868,32.77,75827.35,31.1,-0.52464,0.00018,27.34755]
[1779869306910,32.77,75825.95,31.1,-0.52488,0.00018,27.34599]
[1779869311945,32.77,75828.23,31.1,-0.52448,0.00018,27.34534]
[1779869316980,32.77,75826.1,31.1,-0.52486,0.00018,27.34297]
[1779869322210,32.77,75821.79,31.1,-0.52562,0.00018,27.3381]
[1779869328059,32.77,75819.88,31.1,-0.52596,0.00018,27.33592]
[1779869334101,32.77,75819.9,31.1,-0.52595,0.00018,27.33595]
[1779869339136,32.77,75825.17,31.1,-0.52502,0.00018,27.34195]
[1779869344171,32.77,75825.2,31.1,-0.52502,0.00018,27.34199]
[1779869347569,32.77,75825.5,31.1,-0.52496,0.00018,27.34232]
[1779869348624,32.77,75825.06,31.1,-0.52504,0.00018,27.34183]
[1779869354244,32.78,75825.48,31.1,-0.52496,0.00018,27.34232]
[1779869359804,32.78,75826.43,31.1,-0.52479,0.00018,27.34341]
[1779869366504,32.79,75829.36,31.1,-0.52426,0.00018,27.34668]
[1779869366591,32.79,75829.36,31.1,-0.52426,0.00018,27.34668]
[1779869372371,32.79,75827.42,31.1,-0.52461,0.00018,27.34135]
[1779869377779,32.78,75828.3,31.1,-0.52446,0.00018,27.34231]
[1779869387476,32.78,75824.74,31.1,-0.52509,0.00018,27.33832]
[1779869392515,32.78,75824.66,31.1,-0.52511,0.00018,27.33822]
[1779869397550,32.78,75822.85,31.1,-0.52543,0.00018,27.33617]
[1779869402585,32.77,75820.6,31.1,-0.52583,0.00018,27.33359]
[1779869408627,32.77,75821.45,31.1,-0.52568,0.00018,27.33455]
[1779869415676,32.77,75821.83,31.1,-0.52562,0.00018,27.33497]
[1779869420711,32.77,75821.63,31.1,-0.52566,0.00018,27.33472]
[1779869424782,32.76,75826.34,31.1,-0.52483,0.00018,27.34004]
[1779869425745,32.76,75839.12,31.1,-0.52256,0.00018,27.35388]
[1779869430781,32.77,75840.15,31.1,-0.52238,0.00018,27.35498]
[1779869436459,32.77,75840.49,31.1,-0.52232,0.00018,27.35215]
[1779869441857,32.78,75840.04,31.1,-0.52239,0.00018,27.35171]
[1779869442865,32.78,75834.43,31.1,-0.52338,0.00018,27.34578]
[1779869447901,32.78,75837.37,31.1,-0.52286,0.00018,27.34893]
[1779869452937,32.79,75837.83,31.1,-0.52277,0.00018,27.34943]
[1779869457972,32.79,75837.49,31.1,-0.52283,0.00018,27.34909]
[1779869463007,32.8,75837.81,31.1,-0.52276,0.00018,27.34945]
[1779869464017,32.8,75832.46,31.1,-0.52371,0.00018,27.34374]
[1779869467582,32.8,75829.74,31.1,-0.52419,0.00018,27.34078]
[1779869473078,32.81,75828.33,31.1,-0.52443,0.00018,27.33926]
[1779869474115,32.81,75828.33,31.1,-0.52443,0.00018,27.33926]
[1779869480835,32.81,75828.93,31.1,-0.52432,0.00018,27.33994]
[1779869486299,32.82,75828.21,31.1,-0.52444,0.00018,27.33919]
[1779869493181,32.82,75827.78,31.1,-0.52451,0.00018,27.33873]
[1779869498340,32.83,75828.99,31.1,-0.52429,0.00018,27.33692]
[1779869504295,32.84,75829.1,31.1,-0.52426,0.00018,27.33707]
[1779869509331,32.84,75830.35,31.1,-0.52404,0.00018,27.33846]
[1779869514660,32.85,75830.28,31.1,-0.52405,0.00018,27.3384]
[1779869521415,32.85,75829.5,31.1,-0.52418,0.00018,27.33758]
[1779869526450,32.86,75830.5,31.1,-0.52399,0.00018,27.33869]
[1779869531485,32.86,75831.53,31.1,-0.52381,0.00018,27.33983]
[1779869536520,32.87,75830.77,31.1,-0.52394,0.00018,27.33902]
[1779869541555,32.87,75830.97,31.1,-0.5239,0.00018,27.33925]
[1779869547597,32.88,75829.51,31.1,-0.52415,0.00018,27.33769]
[1779869552631,32.88,75826.24,31.1,-0.52472,0.00018,27.33092]
[1779869557668,32.89,75826.83,31.1,-0.52461,0.00018,27.3316]
[1779869562703,32.89,75824.21,31.1,-0.52507,0.00018,27.3287]
[1779869567738,32.9,75816.33,31.1,-0.52646,0.00018,27.31971]
[1779869572773,32.89,75813.2,31.1,-0.52701,0.00018,27.31603]
[1779869575766,32.89,75813.09,31.1,-0.52703,0.00018,27.31589]
[1779869575908,32.89,75813.09,31.1,-0.52703,0.00018,27.31589]
[1779869575943,32.89,75813.09,31.1,-0.52703,0.00018,27.31589]
[1779869575981,32.89,75808.91,31.1,-0.52777,0.00018,27.3109]
[1779869576357,32.89,75808.91,31.1,-0.52777,0.00018,27.3109]
[1779869576465,32.89,75808.91,31.1,-0.52777,0.00018,27.3109]
[1779869576731,32.89,75808.91,31.1,-0.52777,0.00018,27.3109]
[1779869577040,32.89,75798.04,31.1,-0.52969,0.00018,27.2975]
[1779869577817,32.89,75798.04,31.1,-0.52969,0.00018,27.2975]
[1779869583857,32.88,75798.44,31.1,-0.52963,0.00018,27.29795]
[1779869584787,32.88,75798.44,31.1,-0.52963,0.00018,27.29795]
[1779869589899,32.87,75798.17,31.1,-0.52969,0.00018,27.29757]
[1779869593524,32.87,75796.31,31.1,-0.53002,0.00018,27.29519]
[1779869593744,32.87,75796.31,31.1,-0.53002,0.00018,27.29519]
[1779869593770,32.87,75796.31,31.1,-0.53002,0.00018,27.29519]
[1779869594131,32.87,75794.07,31.1,-0.53042,0.00018,27.29232]
[1779869599969,32.86,75796.03,31.1,-0.53008,0.00018,27.29477]
[1779869603997,32.86,75802.52,31.1,-0.52894,0.00018,27.30289]
[1779869605412,32.85,75803.73,31.1,-0.52873,0.00018,27.30438]
[1779869611046,32.85,75803.21,31.1,-0.52883,0.00018,27.30051]
[1779869616081,32.84,75805.41,31.1,-0.52845,0.00018,27.30319]
[1779869621116,32.84,75804.57,31.1,-0.5286,0.00018,27.30213]
[1779869626151,32.83,75804.03,31.1,-0.5287,0.00018,27.30144]
[1779869631185,32.83,75804.35,31.1,-0.52865,0.00018,27.30181]
[1779869637228,32.82,75803.99,31.1,-0.52872,0.00018,27.30133]
[1779869642263,32.82,75804.37,31.1,-0.52866,0.00018,27.30177]
[1779869647298,32.82,75804.06,31.1,-0.52872,0.00018,27.30136]
[1779869652333,32.81,75804.22,31.1,-0.5287,0.00018,27.30153]
[1779869657368,32.81,75808.93,31.1,-0.52787,0.00018,27.30725]
[1779869662531,32.8,75810.21,31.1,-0.52765,0.00018,27.30878]
[1779869667391,32.8,75812.41,31.1,-0.52727,0.00018,27.31139]
[1779869667492,32.8,75812.41,31.1,-0.52727,0.00018,27.31139]
[1779869673101,32.8,75815.26,31.1,-0.52677,0.00018,27.31155]
[1779869678532,32.79,75814.32,31.1,-0.52694,0.00018,27.31042]
[1779869684558,32.79,75814.45,31.1,-0.52692,0.00018,27.31054]
[1779869689593,32.78,75815.32,31.1,-0.52677,0.00018,27.31155]
[1779869694628,32.78,75815.72,31.1,-0.52671,0.00018,27.31201]
[1779869699663,32.78,75815.73,31.1,-0.52671,0.00018,27.312]
[1779869704698,32.78,75818.4,31.1,-0.52624,0.00018,27.31511]
[1779869709733,32.77,75819.26,31.1,-0.52609,0.00018,27.31608]
[1779869714768,32.77,75821.38,31.1,-0.52572,0.00018,27.31849]
[1779869719803,32.76,75821.58,31.1,-0.52569,0.00018,27.31869]
[1779869724839,32.76,75821.06,31.1,-0.52579,0.00018,27.31808]
[1779869730880,32.75,75821.71,31.1,-0.52568,0.00018,27.31879]
[1779869735915,32.75,75821.32,31.1,-0.52576,0.00018,27.31513]
[1779869740950,32.74,75821.12,31.1,-0.5258,0.00018,27.31487]
[1779869749008,32.73,75821.02,31.1,-0.52583,0.00018,27.31472]
[1779869755050,32.73,75820.63,31.1,-0.5259,0.00018,27.31425]
[1779869755355,32.73,75820.63,31.1,-0.5259,0.00018,27.31425]
[1779869762205,32.73,75820.68,31.1,-0.52589,0.00018,27.31431]
[1779869769148,32.73,75820.85,31.1,-0.52586,0.00018,27.3145]
[1779869774183,32.73,75820.85,31.1,-0.52586,0.00018,27.3145]
[1779869780225,32.73,75821.59,31.1,-0.52573,0.00018,27.31535]
[1779869787274,32.73,75821.76,31.1,-0.5257,0.00018,27.31554]
[1779869793316,32.73,75821.73,31.1,-0.52571,0.00018,27.31231]
[1779869802379,32.73,75821.21,31.1,-0.52581,0.00018,27.31171]
[1779869803422,32.73,75821.21,31.1,-0.52581,0.00018,27.31171]
[1779869803897,32.73,75821.21,31.1,-0.52581,0.00018,27.31171]
[1779869803967,32.73,75821.21,31.1,-0.52581,0.00018,27.31171]
[1779869803998,32.73,75805.48,31.1,-0.5286,0.00018,27.29299]
[1779869805105,32.73,75797.56,31.1,-0.53,0.00018,27.28306]
[1779869806580,32.73,75796.79,31.1,-0.53014,0.00018,27.28207]
[1779869806776,32.73,75796.79,31.1,-0.53014,0.00018,27.28207]
[1779869812448,32.72,75796.1,31.1,-0.53026,0.00018,27.28118]
[1779869815951,32.72,75796.02,31.1,-0.53028,0.00018,27.28107]
[1779869815962,32.72,75796.07,31.1,-0.53027,0.00018,27.28113]
[1779869821037,32.72,75795.88,31.1,-0.53031,0.00018,27.28087]
[1779869822169,32.72,75795.79,31.1,-0.53032,0.00018,27.28074]
[1779869826631,32.72,75790.53,31.1,-0.53126,0.00018,27.2739]
[1779869832589,32.71,75791.97,31.1,-0.53101,0.00018,27.27574]
[1779869833649,32.71,75791.97,31.1,-0.53101,0.00018,27.27574]
[1779869833735,32.71,75791.97,31.1,-0.53101,0.00018,27.27573]
[1779869834459,32.71,75791.97,31.1,-0.53101,0.00018,27.27573]
[1779869839639,32.71,75799.29,31.1,-0.52972,0.00018,27.28513]
[1779869844674,32.71,75799.55,31.1,-0.52967,0.00018,27.28545]
[1779869852769,32.71,75799.8,31.1,-0.52963,0.00018,27.28576]
[1779869852837,32.71,75799.8,31.1,-0.52963,0.00018,27.28576]
[1779869861793,32.7,75799.76,31.1,-0.52965,0.00018,27.28249]
[1779869866828,32.7,75798.66,31.1,-0.52984,0.00018,27.28109]
[1779869871867,32.7,75798.83,31.1,-0.52981,0.00018,27.2813]
[1779869878956,32.7,75799.04,31.1,-0.52978,0.00018,27.28156]
[1779869879934,32.7,75798.35,31.1,-0.5299,0.00018,27.28067]
[1779869883790,32.7,75798.34,31.1,-0.52991,0.00018,27.28065]
[1779869883951,32.7,75798.53,31.1,-0.52987,0.00018,27.28089]
[1779869885233,32.7,75798.53,31.1,-0.52987,0.00018,27.28089]
[1779869885307,32.69,75796.03,31.1,-0.53032,0.00018,27.27769]
[1779869890435,32.69,75797.88,31.1,-0.52999,0.00018,27.28005]
[1779869896040,32.69,75797.11,31.1,-0.53013,0.00018,27.27906]
[1779869900068,32.69,75804.16,31.1,-0.52888,0.00018,27.28794]
[1779869905103,32.69,75802.84,31.1,-0.52912,0.00018,27.28628]
[1779869911276,32.69,75801.67,31.1,-0.52933,0.00018,27.2848]
[1779869917186,32.68,75800.67,31.1,-0.52951,0.00018,27.28033]
[1779869923229,32.68,75802.43,31.1,-0.5292,0.00018,27.28253]
[1779869929271,32.68,75802.81,31.1,-0.52914,0.00018,27.28299]
[1779869934308,32.68,75802.41,31.1,-0.52921,0.00018,27.28247]
[1779869940350,32.67,75802.65,31.1,-0.52917,0.00018,27.28276]
[1779869945384,32.67,75802.53,31.1,-0.5292,0.00018,27.2826]
[1779869947374,32.67,75802.53,31.1,-0.5292,0.00018,27.2826]
[1779869953722,32.67,75802.59,31.1,-0.52919,0.00018,27.28266]
[1779869959483,32.67,75802.91,31.1,-0.52913,0.00018,27.28304]
[1779869964518,32.67,75802.92,31.1,-0.52914,0.00018,27.28304]
[1779869966532,32.66,75809.22,31.1,-0.52802,0.00018,27.29081]
[1779869969630,32.66,75810.49,31.1,-0.52779,0.00018,27.29235]
[1779869975596,32.66,75808.3,31.1,-0.52819,0.00018,27.28646]
[1779869979044,32.66,75808.45,31.1,-0.52817,0.00018,27.28664]
[1779869984659,32.66,75802.96,31.1,-0.52914,0.00018,27.27984]
[1779869989693,32.65,75808.47,31.1,-0.52817,0.00018,27.28664]
[1779869994729,32.65,75808.37,31.1,-0.52819,0.00018,27.2865]
[1779869999200,32.65,75809.35,31.1,-0.52802,0.00018,27.28769]
[1779870004800,32.65,75808.87,31.1,-0.5281,0.00018,27.28709]
[1779870009835,32.65,75807.73,31.1,-0.52831,0.00018,27.28568]
[1779870014870,32.64,75806.05,31.1,-0.52861,0.00018,27.28361]
[1779870019905,32.64,75808.78,31.1,-0.52813,0.00018,27.28695]
[1779870024939,32.64,75809.19,31.1,-0.52806,0.00018,27.28744]
[1779870029976,32.64,75811.42,31.1,-0.52766,0.00018,27.29013]
[1779870035010,32.64,75813.79,31.1,-0.52725,0.00018,27.28977]
[1779870040046,32.64,75812.81,31.1,-0.52742,0.00018,27.28858]
[1779870045082,32.63,75813.06,31.1,-0.52738,0.00018,27.28888]
[1779870050117,32.63,75813.24,31.1,-0.52735,0.00018,27.28908]
[1779870055152,32.63,75812.91,31.1,-0.52741,0.00018,27.28868]
[1779870060187,32.63,75813.1,31.1,-0.52738,0.00018,27.2889]
[1779870067236,32.63,75813.1,31.1,-0.52738,0.00018,27.28889]
[1779870072271,32.63,75813.13,31.1,-0.52738,0.00018,27.28892]
[1779870078313,32.63,75813.81,31.1,-0.52726,0.00018,27.28973]
[1779870084355,32.62,75813.76,31.1,-0.52727,0.00018,27.28966]
[1779870094468,32.62,75813.26,31.1,-0.52736,0.00018,27.28906]
[1779870094614,32.62,75813.26,31.1,-0.52736,0.00018,27.28906]
[1779870094796,32.62,75813.26,31.1,-0.52736,0.00018,27.28586]
[1779870095003,32.62,75813.26,31.1,-0.52736,0.00018,27.28586]
[1779870095021,32.62,75813.26,31.1,-0.52736,0.00018,27.28586]
[1779870095255,32.62,75813.26,31.1,-0.52736,0.00018,27.28586]
[1779870095550,32.62,75813.26,31.1,-0.52736,0.00018,27.28586]
[1779870095588,32.62,75826.8,31.1,-0.52495,0.00018,27.30157]
[1779870095846,32.62,75826.8,31.1,-0.52495,0.00018,27.30157]
[1779870099936,32.62,75826.89,31.1,-0.52494,0.00018,27.30168]
[1779870100168,32.62,75826.89,31.1,-0.52494,0.00018,27.30168]
[1779870102482,32.63,75814.96,31.1,-0.52706,0.00018,27.2879]
[1779870107520,32.62,75804.92,31.1,-0.52885,0.00018,27.27569]
[1779870112555,32.62,75803.36,31.1,-0.52912,0.00018,27.27374]
[1779870117590,32.62,75803.85,31.1,-0.52904,0.00018,27.27434]
[1779870121618,32.62,75809.22,31.1,-0.52808,0.00018,27.28096]
[1779870126654,32.62,75811.93,31.1,-0.5276,0.00018,27.28424]
[1779870134709,32.62,75812.96,31.1,-0.52742,0.00018,27.28547]
[1779870137699,32.62,75813.21,31.1,-0.52738,0.00018,27.28576]
[1779870140421,32.62,75818.95,31.1,-0.52636,0.00018,27.29255]
[1779870148486,32.62,75819.6,31.1,-0.52624,0.00018,27.29331]
[1779870148569,32.62,75819.6,31.1,-0.52624,0.00018,27.29331]
[1779870148584,32.62,75819.6,31.1,-0.52624,0.00018,27.29331]
[1779870148625,32.62,75819.6,31.1,-0.52624,0.00018,27.29331]
[1779870148623,32.62,75819.6,31.1,-0.52624,0.00018,27.29331]
[1779870150237,32.62,75823.83,31.1,-0.52549,0.00018,27.29819]
[1779870150248,32.62,75833.97,31.1,-0.52368,0.00018,27.30947]
[1779870153119,32.62,75837.26,31.1,-0.5231,0.00018,27.30982]
[1779870153194,32.62,75837.26,31.1,-0.5231,0.00018,27.30982]
[1779870153257,32.62,75837.26,31.1,-0.5231,0.00018,27.30982]
[1779870153390,32.62,75837.69,31.1,-0.52302,0.00018,27.31028]
[1779870153811,32.62,75837.69,31.1,-0.52302,0.00018,27.31028]
[1779870153837,32.62,75837.69,31.1,-0.52302,0.00018,27.31028]
[1779870154088,32.62,75837.69,31.1,-0.52302,0.00018,27.31028]
[1779870154448,32.62,75848.17,31.1,-0.52116,0.00018,27.32115]
[1779870155183,32.62,75856.43,31.1,-0.51969,0.00018,27.32929]
[1779870157112,32.62,75857.15,31.1,-0.51956,0.00018,27.32998]
[1779870160253,32.62,75857.01,31.1,-0.51959,0.00018,27.32984]
[1779870165936,32.62,75857.93,31.1,-0.51942,0.00018,27.33072]
[1779870169964,32.62,75863.43,31.1,-0.51844,0.00018,27.3359]
[1779870175001,32.62,75866.34,31.1,-0.51792,0.00018,27.33857]
[1779870180035,32.62,75870.02,31.1,-0.51727,0.00018,27.34188]
[1779870182282,32.62,75869.34,31.1,-0.51739,0.00018,27.34127]
[1779870182975,32.62,75871.44,31.1,-0.51701,0.00018,27.34313]
[1779870183068,32.62,75877.66,31.1,-0.5159,0.00018,27.34851]
[1779870184180,32.62,75877.66,31.1,-0.5159,0.00018,27.34851]
[1779870184594,32.62,75877.66,31.1,-0.5159,0.00018,27.34851]
[1779870184952,32.62,75881.27,31.1,-0.51526,0.00018,27.35153]
[1779870186089,32.62,75881.49,31.1,-0.51522,0.00018,27.35172]
[1779870186568,32.62,75881.49,31.1,-0.51522,0.00018,27.35172]
[1779870195022,32.62,75883.65,31.1,-0.51484,0.00018,27.35349]
[1779870195267,32.62,75883.65,31.1,-0.51484,0.00018,27.35349]
[1779870198454,32.62,75884.96,31.1,-0.51461,0.00018,27.35455]
[1779870204224,32.61,75880.57,31.1,-0.51539,0.00018,27.35095]
[1779870207317,32.61,75867.14,31.1,-0.51778,0.00018,27.33928]
[1779870211273,32.61,75865.44,31.1,-0.51809,0.00018,27.33454]
[1779870216308,32.61,75864.74,31.1,-0.51821,0.00018,27.3339]
[1779870221344,32.62,75864.35,31.1,-0.51828,0.00018,27.33354]
[1779870226382,32.62,75865.17,31.1,-0.51814,0.00018,27.3343]
[1779870231417,32.62,75864.77,31.1,-0.51821,0.00018,27.33393]
[1779870236453,32.62,75864.98,31.1,-0.51817,0.00018,27.33413]
[1779870241488,32.62,75864.75,31.1,-0.51821,0.00018,27.33392]
[1779870246523,32.62,75860.51,31.1,-0.51896,0.00018,27.32998]
[1779870247702,32.62,75860.51,31.1,-0.51896,0.00018,27.32998]
[1779870255291,32.62,75864.55,31.1,-0.51824,0.00018,27.33374]
[1779870261996,32.62,75855.51,31.1,-0.51985,0.00018,27.3252]
[1779870262368,32.62,75855.51,31.1,-0.51985,0.00018,27.3252]
[1779870262638,32.62,75849.25,31.1,-0.52097,0.00018,27.31903]
[1779870267011,32.62,75847.79,31.1,-0.52123,0.00018,27.31756]
[1779870267672,32.62,75850.09,31.1,-0.52082,0.00018,27.31987]
[1779870271701,32.61,75855.22,31.1,-0.51991,0.00018,27.32171]
[1779870276737,32.61,75855.16,31.1,-0.51993,0.00018,27.32164]
[1779870281772,32.61,75855.2,31.1,-0.51992,0.00018,27.32167]
[1779870286807,32.6,75856.15,31.1,-0.51976,0.00018,27.32258]
[1779870289704,32.6,75856.76,31.1,-0.51965,0.00018,27.32316]
[1779870290250,32.6,75856.58,31.1,-0.51968,0.00018,27.32299]
[1779870295870,32.6,75860.68,31.1,-0.51896,0.00018,27.32687]
[1779870300906,32.59,75860.82,31.1,-0.51894,0.00018,27.32699]
[1779870302971,32.59,75860.99,31.1,-0.51891,0.00018,27.32715]
[1779870303462,32.59,75860.99,31.1,-0.51891,0.00018,27.32715]
[1779870307163,32.59,75862.14,31.1,-0.51871,0.00018,27.32822]
[1779870308701,32.59,75862.23,31.1,-0.51869,0.00018,27.3283]
[1779870316011,32.59,75867.67,31.1,-0.51772,0.00018,27.33331]
[1779870321334,32.59,75867.61,31.1,-0.51773,0.00018,27.33325]
[1779870327088,32.59,75867.23,31.1,-0.51779,0.00018,27.33291]
[1779870332123,32.59,75867.17,31.1,-0.51781,0.00018,27.32966]
[1779870337157,32.59,75867.78,31.1,-0.5177,0.00018,27.33022]
[1779870341713,32.59,75867.03,31.1,-0.51783,0.00018,27.32954]
[1779870341727,32.59,75867.03,31.1,-0.51783,0.00018,27.32954]
[1779870341795,32.59,75867.03,31.1,-0.51783,0.00018,27.32954]
[1779870343535,32.59,75867.29,31.1,-0.51779,0.00018,27.32977]
[1779870346689,32.59,75870.25,31.1,-0.51726,0.00018,27.33243]
[1779870352821,32.59,75871.01,31.1,-0.51712,0.00018,27.3331]
[1779870353574,32.59,75870.79,31.1,-0.51716,0.00018,27.33291]
[1779870357283,32.59,75870.47,31.1,-0.51722,0.00018,27.33262]
[1779870360335,32.59,75871.14,31.1,-0.5171,0.00018,27.33322]
[1779870364150,32.59,75874.16,31.1,-0.51656,0.00018,27.33586]
[1779870364275,32.59,75874.16,31.1,-0.51656,0.00018,27.33586]
[1779870364347,32.59,75881.07,31.1,-0.51533,0.00018,27.34173]
[1779870366364,32.59,75884.24,31.1,-0.51477,0.00018,27.34434]
[1779870366475,32.59,75884.24,31.1,-0.51477,0.00018,27.34434]
[1779870366567,32.59,75888.76,31.1,-0.51396,0.00018,27.34796]
[1779870367165,32.59,75888.76,31.1,-0.51396,0.00018,27.34796]
[1779870367204,32.59,75888.76,31.1,-0.51396,0.00018,27.34796]
[1779870367543,32.59,75888.76,31.1,-0.51396,0.00018,27.34796]
[1779870367661,32.59,75888.76,31.1,-0.51396,0.00018,27.34796]
[1779870368012,32.59,75891.57,31.1,-0.51346,0.00018,27.35015]
[1779870368329,32.59,75891.57,31.1,-0.51346,0.00018,27.35015]
[1779870369093,32.59,75894.98,31.1,-0.51285,0.00018,27.35275]
[1779870369094,32.59,75894.98,31.1,-0.51285,0.00018,27.35275]
[1779870369879,32.59,75894.98,31.1,-0.51285,0.00018,27.35275]
[1779870370023,32.59,75898.77,31.1,-0.51217,0.00018,27.35557]
[1779870370795,32.59,75905.36,31.1,-0.511,0.00018,27.36029]
[1779870371465,32.59,75905.36,31.1,-0.511,0.00018,27.36029]
[1779870371489,32.59,75905.36,31.1,-0.511,0.00018,27.36029]
[1779870371566,32.59,75909.21,31.1,-0.51031,0.00018,27.36294]
[1779870372492,32.59,75909.21,31.1,-0.51031,0.00018,27.36294]
[1779870372602,32.59,75909.21,31.1,-0.51031,0.00018,27.36294]
[1779870373800,32.58,75911.5,31.1,-0.50991,0.00018,27.36447]
[1779870373843,32.58,75922.41,31.1,-0.50796,0.00018,27.37139]
[1779870375865,32.58,75922.83,31.1,-0.50789,0.00018,27.37165]
[1779870376181,32.57,75922.24,31.1,-0.508,0.00018,27.37128]
[1779870377414,32.55,75922.15,31.1,-0.50803,0.00018,27.37121]
[1779870378595,32.55,75922.4,31.1,-0.50798,0.00018,27.37136]
[1779870378777,32.55,75922.4,31.1,-0.50798,0.00018,27.37136]
[1779870378939,32.55,75922.4,31.1,-0.50799,0.00018,27.37136]
[1779870379163,32.55,75922.4,31.1,-0.50799,0.00018,27.37136]
[1779870379472,32.55,75929.42,31.1,-0.50673,0.00018,27.37547]
[1779870380093,32.55,75929.42,31.1,-0.50673,0.00018,27.37547]
[1779870381449,32.54,75928.11,31.1,-0.50697,0.00018,27.37473]
[1779870381634,32.54,75928.11,31.1,-0.50697,0.00018,27.37473]
[1779870382409,32.54,75931.15,31.1,-0.50643,0.00018,27.37644]
[1779870383086,32.54,75933.31,31.1,-0.50604,0.00018,27.37764]
[1779870383982,32.54,75933.43,31.1,-0.50602,0.00018,27.3777]
[1779870384507,32.54,75923.93,31.1,-0.50772,0.00018,27.37227]
[1779870385048,32.54,75923.93,31.1,-0.50772,0.00018,27.37227]
[1779870385210,32.54,75923.93,31.1,-0.50772,0.00018,27.37227]
[1779870385217,32.54,75923.93,31.1,-0.50772,0.00018,27.37227]
[1779870385833,32.54,75917.39,31.1,-0.50889,0.00018,27.36824]
[1779870386346,32.54,75917.39,31.1,-0.50889,0.00018,27.36824]
[1779870391559,32.52,75912.87,31.1,-0.50971,0.00018,27.36211]
[1779870394795,32.51,75912.93,31.1,-0.5097,0.00018,27.36215]
[1779870394892,32.51,75912.93,31.1,-0.5097,0.00018,27.36215]
[1779870398451,32.51,75917.57,31.1,-0.50887,0.00018,27.36514]
[1779870398938,32.51,75922.28,31.1,-0.50803,0.00018,27.36806]
[1779870399818,32.51,75922.28,31.1,-0.50803,0.00018,27.36806]
[1779870399853,32.51,75930.21,31.1,-0.50662,0.00018,27.3727]
[1779870400749,32.51,75930.21,31.1,-0.50662,0.00018,27.3727]
[1779870400847,32.5,75937.07,31.1,-0.50539,0.00018,27.37644]
[1779870406664,32.47,75940.48,31.1,-0.5048,0.00018,27.37819]
[1779870411700,32.46,75937.96,31.1,-0.50525,0.00018,27.37689]
[1779870412819,32.46,75937.96,31.1,-0.50525,0.00018,27.37689]
[1779870412913,32.46,75937.96,31.1,-0.50525,0.00018,27.37689]
[1779870413629,32.46,75936.44,31.1,-0.50553,0.00018,27.37609]
[1779870413714,32.46,75930.73,31.1,-0.50655,0.00018,27.37297]
[1779870417555,32.45,75928.54,31.1,-0.50695,0.00018,27.37172]
[1779870417761,32.45,75928.54,31.1,-0.50695,0.00018,27.37172]
[1779870417962,32.45,75929.88,31.1,-0.50671,0.00018,27.37248]
[1779870418749,32.45,75936.17,31.1,-0.50558,0.00018,27.37594]
[1779870420457,32.45,75938.84,31.1,-0.5051,0.00018,27.37734]
[1779870421172,32.45,75938.28,31.1,-0.5052,0.00018,27.37705]
[1779870426410,32.44,75938.38,31.1,-0.50519,0.00018,27.3771]
[1779870431840,32.44,75939.86,31.1,-0.50492,0.00018,27.37786]
[1779870436191,32.44,75940.32,31.1,-0.50484,0.00018,27.3781]
[1779870437028,32.44,75945.02,31.1,-0.504,0.00018,27.38043]
[1779870437047,32.44,75945.02,31.1,-0.504,0.00018,27.38043]
[1779870437881,32.44,75938.77,31.1,-0.50512,0.00018,27.3773]
[1779870438238,32.44,75938.77,31.1,-0.50512,0.00018,27.3773]
[1779870438773,32.44,75938.77,31.1,-0.50512,0.00018,27.3773]
[1779870438920,32.44,75938.77,31.1,-0.50512,0.00018,27.3773]
[1779870439948,32.44,75936.76,31.1,-0.50548,0.00018,27.37625]
[1779870444331,32.43,75939.11,31.1,-0.50506,0.00018,27.37747]
[1779870449142,32.43,75945.53,31.1,-0.50391,0.00018,27.38068]
[1779870449379,32.43,75945.53,31.1,-0.50391,0.00018,27.38068]
[1779870449381,32.43,75945.53,31.1,-0.50391,0.00018,27.38068]
[1779870449569,32.43,75947.09,31.1,-0.50363,0.00018,27.38142]
[1779870453403,32.43,75950.13,31.1,-0.50309,0.00018,27.37964]
[1779870453876,32.43,75950.13,31.1,-0.50309,0.00018,27.37964]
[1779870453986,32.43,75949.96,31.1,-0.50312,0.00018,27.37956]
[1779870454091,32.43,75949.96,31.1,-0.50312,0.00018,27.37956]
[1779870454228,32.43,75949.96,31.1,-0.50312,0.00018,27.37956]
[1779870454265,32.43,75949.96,31.1,-0.50312,0.00018,27.37956]
[1779870454538,32.43,75949.96,31.1,-0.50312,0.00018,27.37956]
[1779870454553,32.43,75949.96,31.1,-0.50312,0.00018,27.37956]
[1779870458023,32.43,75956.6,31.1,-0.50193,0.00018,27.38247]
[1779870463416,32.43,75953.77,31.1,-0.50244,0.00018,27.38126]
[1779870464703,32.43,75953.69,31.1,-0.50245,0.00018,27.38123]
[1779870467150,32.43,75953.33,31.1,-0.50252,0.00018,27.38107]
[1779870473679,32.42,75953.31,31.1,-0.50252,0.00018,27.38106]
[1779870473962,32.42,75953.31,31.1,-0.50252,0.00018,27.38106]
[1779870474397,32.42,75953.27,31.1,-0.50253,0.00018,27.38104]
[1779870474452,32.42,75953.27,31.1,-0.50253,0.00018,27.38104]
[1779870474497,32.42,75953.13,31.1,-0.50255,0.00018,27.38098]
[1779870476382,32.42,75948.3,31.1,-0.50342,0.00018,27.3788]
[1779870476619,32.42,75948.3,31.1,-0.50342,0.00018,27.3788]
[1779870476672,32.43,75945.23,31.1,-0.50397,0.00018,27.37734]
[1779870477417,32.43,75945.23,31.1,-0.50397,0.00018,27.37734]
[1779870483351,32.42,75949.01,31.1,-0.50329,0.00018,27.37913]
[1779870486366,32.42,75948.93,31.1,-0.50331,0.00018,27.37909]
[1779870486422,32.42,75948.93,31.1,-0.50331,0.00018,27.37909]
[1779870487194,32.42,75948.93,31.1,-0.50331,0.00018,27.37909]
[1779870488312,32.42,75949.3,31.1,-0.50324,0.00018,27.37926]
[1779870489958,32.42,75949.21,31.1,-0.50326,0.00018,27.37922]
[1779870490160,32.42,75951.3,31.1,-0.50288,0.00018,27.38017]
[1779870496298,32.42,75954.63,31.1,-0.50229,0.00018,27.38163]
[1779870501333,32.42,75954.89,31.1,-0.50224,0.00018,27.38175]
[1779870504789,32.42,75954.78,31.1,-0.50226,0.00018,27.3817]
[1779870508154,32.42,75954.78,31.1,-0.50226,0.00018,27.3817]
[1779870508217,32.42,75954.78,31.1,-0.50226,0.00018,27.3817]
[1779870508382,32.42,75954.67,31.1,-0.50228,0.00018,27.38165]
[1779870509886,32.42,75954.67,31.1,-0.50228,0.00018,27.38165]
[1779870511262,32.42,75952.37,31.1,-0.50269,0.00018,27.38065]
[1779870516438,32.43,75951.21,31.1,-0.5029,0.00018,27.37694]
[1779870518269,32.43,75951.22,31.1,-0.5029,0.00018,27.37694]
[1779870519822,32.43,75950.28,31.1,-0.50307,0.00018,27.37652]
[1779870521570,32.43,75950.83,31.1,-0.50297,0.00018,27.37677]
[1779870521669,32.43,75950.14,31.1,-0.50309,0.00018,27.37645]
[1779870523525,32.43,75951.88,31.1,-0.50278,0.00018,27.37724]
[1779870525658,32.43,75952.84,31.1,-0.50261,0.00018,27.37766]
[1779870528411,32.43,75954.29,31.1,-0.50235,0.00018,27.3783]
[1779870528526,32.43,75954.01,31.1,-0.5024,0.00018,27.37818]
[1779870533073,32.43,75953.52,31.1,-0.50248,0.00018,27.37796]
[1779870533561,32.43,75953.7,31.1,-0.50245,0.00018,27.37804]
[1779870537783,32.43,75952.82,31.1,-0.50261,0.00018,27.37766]
[1779870537884,32.43,75952.07,31.1,-0.50274,0.00018,27.37732]
[1779870540924,32.43,75952.36,31.1,-0.50269,0.00018,27.37745]
[1779870541025,32.43,75952.73,31.1,-0.50263,0.00018,27.37762]
[1779870542654,32.43,75955.12,31.1,-0.5022,0.00018,27.37866]
[1779870542690,32.43,75955.12,31.1,-0.5022,0.00018,27.37866]
[1779870544210,32.43,75958.1,31.1,-0.50166,0.00018,27.37991]
[1779870546422,32.43,75959.5,31.1,-0.50141,0.00018,27.38048]
[1779870546652,32.43,75959.24,31.1,-0.50146,0.00018,27.38037]
[1779870547345,32.43,75959.24,31.1,-0.50146,0.00018,27.38037]
[1779870547659,32.43,75959.9,31.1,-0.50134,0.00018,27.38064]
[1779870550696,32.42,75959.59,31.1,-0.5014,0.00018,27.38051]
[1779870556722,32.41,75960.18,31.1,-0.5013,0.00018,27.38075]
[1779870559112,32.41,75960.23,31.1,-0.50129,0.00018,27.38077]
[1779870559815,32.41,75960.23,31.1,-0.50129,0.00018,27.38077]
[1779870565330,32.4,75960.48,31.1,-0.50125,0.00018,27.38087]
[1779870566126,32.4,75960.23,31.1,-0.50129,0.00018,27.38077]
[1779870566797,32.4,75959.73,31.1,-0.50138,0.00018,27.38057]
[1779870568186,32.4,75959.63,31.1,-0.5014,0.00018,27.38053]
[1779870568372,32.4,75959.63,31.1,-0.5014,0.00018,27.38053]
[1779870568437,32.4,75959.63,31.1,-0.5014,0.00018,27.38053]
[1779870574852,32.41,75955.23,31.1,-0.50219,0.00018,27.37551]
[1779870579888,32.41,75955.12,31.1,-0.50221,0.00018,27.37546]
[1779870584127,32.41,75954.87,31.1,-0.50225,0.00018,27.37535]
[1779870584948,32.41,75954.87,31.1,-0.50225,0.00018,27.37535]
[1779870585029,32.41,75946.78,31.1,-0.50371,0.00018,27.37169]
[1779870585713,32.41,75946.78,31.1,-0.50371,0.00018,27.37169]
[1779870588588,32.41,75945.73,31.1,-0.50389,0.00018,27.37119]
[1779870588666,32.41,75945.73,31.1,-0.50389,0.00018,27.37119]
[1779870597010,32.4,75941.59,31.1,-0.50464,0.00018,27.36915]
[1779870598203,32.4,75941.67,31.1,-0.50462,0.00018,27.36919]
[1779870604062,32.4,75941.98,31.1,-0.50457,0.00018,27.36935]
[1779870608776,32.4,75941.76,31.1,-0.50461,0.00018,27.36924]
[1779870614004,32.39,75937.72,31.1,-0.50534,0.00018,27.36716]
[1779870619167,32.39,75937.33,31.1,-0.50541,0.00018,27.36695]
[1779870624203,32.39,75937.37,31.1,-0.5054,0.00018,27.36697]
[1779870630244,32.39,75937.11,31.1,-0.50545,0.00018,27.36683]
[1779870635279,32.38,75937.23,31.1,-0.50543,0.00018,27.3637]
[1779870637296,32.38,75937.23,31.1,-0.50543,0.00018,27.3637]
[1779870639587,32.38,75940.8,31.1,-0.50479,0.00018,27.36555]
[1779870645527,32.38,75940.81,31.1,-0.50479,0.00018,27.36556]
[1779870651392,32.38,75939.15,31.1,-0.50509,0.00018,27.36471]
[1779870655429,32.38,75939.1,31.1,-0.5051,0.00018,27.36468]
[1779870661463,32.38,75939.17,31.1,-0.50508,0.00018,27.36472]
[1779870663977,32.38,75939.7,31.1,-0.50499,0.00018,27.36499]
[1779870664856,32.38,75939.68,31.1,-0.50499,0.00018,27.36498]
[1779870664950,32.38,75930.99,31.1,-0.50655,0.00018,27.3603]
[1779870670040,32.38,75927.49,31.1,-0.50719,0.00018,27.35829]
[1779870671168,32.38,75927.74,31.1,-0.50714,0.00018,27.35844]
[1779870671965,32.38,75927.85,31.1,-0.50712,0.00018,27.3585]
[1779870677682,32.37,75926.4,31.1,-0.50738,0.00018,27.35765]
[1779870680051,32.37,75923.72,31.1,-0.50787,0.00018,27.35605]
[1779870681406,32.37,75922.92,31.1,-0.50801,0.00018,27.35557]
[1779870681689,32.37,75922.92,31.1,-0.50801,0.00018,27.35557]
[1779870682726,32.37,75918.04,31.1,-0.50889,0.00018,27.35253]
[1779870682810,32.36,75911.2,31.1,-0.51012,0.00018,27.34806]
[1779870683590,32.36,75911.2,31.1,-0.51012,0.00018,27.34806]
[1779870683619,32.36,75907.1,31.1,-0.51086,0.00018,27.34525]
[1779870688653,32.36,75904.5,31.1,-0.51132,0.00018,27.34343]
[1779870693688,32.36,75902.8,31.1,-0.51163,0.00018,27.33902]
[1779870698723,32.36,75902.55,31.1,-0.51168,0.00018,27.33884]
[1779870699563,32.36,75902.55,31.1,-0.51168,0.00018,27.33884]
[1779870699578,32.36,75902.55,31.1,-0.51168,0.00018,27.33884]
[1779870699591,32.36,75902.55,31.1,-0.51168,0.00018,27.33884]
[1779870699743,32.36,75906.92,31.1,-0.51089,0.00018,27.34193]
[1779870700737,32.36,75912.96,31.1,-0.50981,0.00018,27.34604]
[1779870701893,32.36,75918.78,31.1,-0.50876,0.00018,27.3498]
[1779870704836,32.36,75919.87,31.1,-0.50857,0.00018,27.35049]
[1779870710808,32.35,75918.21,31.1,-0.50887,0.00018,27.34944]
[1779870715101,32.35,75917.45,31.1,-0.50901,0.00018,27.34895]
[1779870720878,32.34,75908.04,31.1,-0.5107,0.00018,27.34269]
[1779870723393,32.34,75908.06,31.1,-0.5107,0.00018,27.3427]
[1779870726922,32.34,75917.19,31.1,-0.50906,0.00018,27.34877]
[1779870731957,32.33,75919.77,31.1,-0.5086,0.00018,27.3504]
[1779870734570,32.33,75920.1,31.1,-0.50854,0.00018,27.35061]
[1779870735985,32.33,75931.6,31.1,-0.50648,0.00018,27.35742]
[1779870741020,32.32,75931.3,31.1,-0.50653,0.00018,27.35725]
[1779870745588,32.32,75931.06,31.1,-0.50658,0.00018,27.35711]
[1779870746055,32.32,75924.72,31.1,-0.50772,0.00018,27.35342]
[1779870751090,32.31,75919.6,31.1,-0.50865,0.00018,27.34708]
[1779870756125,32.31,75919.62,31.1,-0.50865,0.00018,27.34709]
[1779870761160,32.31,75919.46,31.1,-0.50868,0.00018,27.34699]
[1779870766195,32.3,75918.12,31.1,-0.50892,0.00018,27.34613]
[1779870767293,32.3,75918.47,31.1,-0.50886,0.00018,27.34636]
[1779870773245,32.3,75916.12,31.1,-0.50929,0.00018,27.34484]
[1779870778280,32.29,75914.33,31.1,-0.50961,0.00018,27.34367]
[1779870783315,32.29,75914.73,31.1,-0.50954,0.00018,27.34393]
[1779870788736,32.28,75910.86,31.1,-0.51024,0.00018,27.34135]
[1779870789360,32.28,75903.76,31.1,-0.51152,0.00018,27.3364]
[1779870790666,32.28,75903.76,31.1,-0.51152,0.00018,27.3364]
[1779870790701,32.28,75903.76,31.1,-0.51152,0.00018,27.3364]
[1779870790752,32.28,75903.76,31.1,-0.51152,0.00018,27.3364]
[1779870791008,32.28,75899.37,31.1,-0.51231,0.00018,27.33319]
[1779870792039,32.28,75899.37,31.1,-0.51231,0.00018,27.33319]
[1779870794497,32.28,75893.22,31.1,-0.51342,0.00018,27.32853]
[1779870800437,32.28,75892.9,31.1,-0.51348,0.00018,27.32828]
[1779870801757,32.28,75892.9,31.1,-0.51348,0.00018,27.32828]
[1779870801759,32.28,75892.9,31.1,-0.51348,0.00018,27.32828]
[1779870802451,32.28,75884.13,31.1,-0.51506,0.00018,27.32124]
[1779870804790,32.28,75882.81,31.1,-0.5153,0.00018,27.32015]
[1779870806169,32.28,75882.77,31.1,-0.51531,0.00018,27.32011]
[1779870811515,32.27,75888.36,31.1,-0.51431,0.00018,27.32148]
[1779870813408,32.27,75888.34,31.1,-0.51431,0.00018,27.32147]
[1779870818564,32.27,75891.84,31.1,-0.51368,0.00018,27.32424]
[1779870819850,32.27,75891.84,31.1,-0.51368,0.00018,27.32424]
[1779870819951,32.27,75891.74,31.1,-0.5137,0.00018,27.32416]
[1779870822430,32.27,75893.56,31.1,-0.51337,0.00018,27.32558]
[1779870826342,32.27,75897.39,31.1,-0.51268,0.00018,27.3285]
[1779870828076,32.27,75898.67,31.1,-0.51245,0.00018,27.32946]
[1779870833759,32.27,75898.05,31.1,-0.51256,0.00018,27.329]
[1779870839542,32.27,75898.44,31.1,-0.51249,0.00018,27.32929]
[1779870839574,32.27,75898.44,31.1,-0.51249,0.00018,27.32929]
[1779870839711,32.27,75896.18,31.1,-0.5129,0.00018,27.32759]
[1779870841961,32.27,75894.25,31.1,-0.51325,0.00018,27.32611]
[1779870842110,32.27,75894.25,31.1,-0.51325,0.00018,27.32611]
[1779870842167,32.27,75892.39,31.1,-0.51359,0.00018,27.32466]
[1779870846741,32.27,75894.31,31.1,-0.51324,0.00018,27.32615]
[1779870847005,32.27,75894.31,31.1,-0.51324,0.00018,27.32615]
[1779870849305,32.27,75899.77,31.1,-0.51226,0.00018,27.33027]
[1779870854453,32.26,75899.39,31.1,-0.51233,0.00018,27.32999]
[1779870862873,32.26,75896.62,31.1,-0.51283,0.00018,27.32791]
[1779870867444,32.26,75896.88,31.1,-0.51278,0.00018,27.3281]
[1779870872945,32.26,75896.62,31.1,-0.51283,0.00018,27.32471]
[1779870877978,32.26,75897.71,31.1,-0.51263,0.00018,27.32553]
[1779870883014,32.26,75898.14,31.1,-0.51256,0.00018,27.32585]
[1779870888050,32.26,75898.87,31.1,-0.51243,0.00018,27.3264]
[1779870889131,32.26,75898.87,31.1,-0.51243,0.00018,27.3264]
[1779870895100,32.26,75899.34,31.1,-0.51234,0.00018,27.32674]
[1779870900135,32.25,75898.74,31.1,-0.51245,0.00018,27.32629]
[1779870905392,32.25,75898.05,31.1,-0.51258,0.00018,27.32578]
[1779870905494,32.25,75896.63,31.1,-0.51283,0.00018,27.32471]
[1779870905756,32.25,75896.63,31.1,-0.51283,0.00018,27.32471]
[1779870906331,32.25,75896.63,31.1,-0.51283,0.00018,27.32471]
[1779870906432,32.25,75892.67,31.1,-0.51355,0.00018,27.32166]
[1779870907502,32.26,75890.94,31.1,-0.51386,0.00018,27.32031]
[1779870908514,32.26,75890.44,31.1,-0.51395,0.00018,27.31991]
[1779870908869,32.26,75890.44,31.1,-0.51395,0.00018,27.31991]
[1779870909852,32.26,75889.23,31.1,-0.51417,0.00018,27.31895]
[1779870910331,32.26,75889.23,31.1,-0.51417,0.00018,27.31895]
[1779870913837,32.26,75890.18,31.1,-0.51399,0.00018,27.31971]
[1779870915125,32.26,75891.0,31.1,-0.51385,0.00018,27.32036]
[1779870915159,32.26,75891.0,31.1,-0.51385,0.00018,27.32036]
[1779870915240,32.26,75892.27,31.1,-0.51362,0.00018,27.32136]
[1779870915726,32.26,75892.27,31.1,-0.51362,0.00018,27.32136]
[1779870921282,32.26,75892.85,31.1,-0.51351,0.00018,27.32181]
[1779870925764,32.26,75892.56,31.1,-0.51356,0.00018,27.32159]
[1779870926323,32.26,75891.25,31.1,-0.5138,0.00018,27.32056]
[1779870931358,32.26,75890.81,31.1,-0.51388,0.00018,27.31701]
[1779870936393,32.26,75893.23,31.1,-0.51345,0.00018,27.31891]
[1779870941428,32.26,75890.79,31.1,-0.51389,0.00018,27.317]
[1779870946463,32.26,75888.86,31.1,-0.51424,0.00018,27.31546]
[1779870951754,32.25,75888.38,31.1,-0.51432,0.00018,27.31507]
[1779870951821,32.25,75888.38,31.1,-0.51432,0.00018,27.31507]
[1779870953555,32.25,75884.9,31.1,-0.51495,0.00018,27.31224]
[1779870959554,32.25,75884.59,31.1,-0.51501,0.00018,27.31198]
[1779870964596,32.25,75886.35,31.1,-0.5147,0.00018,27.31342]
[1779870970428,32.25,75885.54,31.1,-0.51484,0.00018,27.31275]
[1779870970449,32.25,75885.54,31.1,-0.51484,0.00018,27.31275]
[1779870970687,32.25,75885.41,31.1,-0.51487,0.00018,27.31264]
[1779870970769,32.25,75885.82,31.1,-0.51479,0.00018,27.31298]
[1779870975246,32.25,75886.43,31.1,-0.51468,0.00018,27.31348]
[1779870975327,32.25,75886.63,31.1,-0.51465,0.00018,27.31364]
[1779870980715,32.25,75887.63,31.1,-0.51447,0.00018,27.31445]
[1779870985745,32.25,75889.98,31.1,-0.51404,0.00018,27.31633]
[1779870985748,32.24,75890.67,31.1,-0.51392,0.00018,27.31688]
[1779870990783,32.25,75890.5,31.1,-0.51395,0.00018,27.31674]
[1779870995818,32.25,75891.24,31.1,-0.51382,0.00018,27.31414]
[1779871000852,32.25,75890.81,31.1,-0.5139,0.00018,27.3138]
[1779871010923,32.25,75891.12,31.1,-0.51384,0.00018,27.31404]
[1779871015754,32.25,75890.79,31.1,-0.5139,0.00018,27.31378]
[1779871016398,32.25,75890.76,31.1,-0.5139,0.00018,27.31376]
[1779871022000,32.25,75891.62,31.1,-0.51375,0.00018,27.31444]
[1779871023284,32.25,75891.62,31.1,-0.51375,0.00018,27.31444]
[1779871024865,32.25,75895.67,31.1,-0.51302,0.00018,27.31757]
[1779871029188,32.25,75897.68,31.1,-0.51265,0.00018,27.3191]
[1779871030696,32.25,75898.05,31.1,-0.51259,0.00018,27.31938]
[1779871031065,32.25,75898.02,31.1,-0.51259,0.00018,27.31935]
[1779871036100,32.25,75897.92,31.1,-0.51261,0.00018,27.31928]
[1779871041135,32.25,75897.15,31.1,-0.51275,0.00018,27.3187]
[1779871046170,32.25,75897.68,31.1,-0.51266,0.00018,27.31909]
[1779871051205,32.24,75897.98,31.1,-0.51261,0.00018,27.31612]
[1779871056240,32.24,75901.25,31.1,-0.51202,0.00018,27.31855]
[1779871058065,32.24,75902.06,31.1,-0.51187,0.00018,27.31914]
[1779871060820,32.24,75902.63,31.1,-0.51177,0.00018,27.31955]
[1779871061688,32.24,75902.06,31.1,-0.51187,0.00018,27.31913]
[1779871062332,32.24,75902.06,31.1,-0.51187,0.00018,27.31913]
[1779871062432,32.24,75890.95,31.1,-0.51388,0.00018,27.3107]
[1779871064296,32.24,75887.25,31.1,-0.51455,0.00018,27.30774]
[1779871069331,32.24,75887.03,31.1,-0.51459,0.00018,27.30756]
[1779871074366,32.24,75886.53,31.1,-0.51468,0.00018,27.30715]
[1779871082423,32.23,75888.56,31.1,-0.51431,0.00018,27.30878]
[1779871087458,32.23,75888.76,31.1,-0.51428,0.00018,27.30894]
[1779871090685,32.23,75889.62,31.1,-0.51412,0.00018,27.30963]
[1779871091486,32.23,75890.99,31.1,-0.51388,0.00018,27.31072]
[1779871096592,32.23,75892.74,31.1,-0.51356,0.00018,27.31209]
[1779871097528,32.23,75891.35,31.1,-0.51381,0.00018,27.311]
[1779871098330,32.23,75891.35,31.1,-0.51381,0.00018,27.311]
[1779871099303,32.23,75888.12,31.1,-0.5144,0.00018,27.30842]
[1779871099362,32.23,75888.12,31.1,-0.5144,0.00018,27.30842]
[1779871099805,32.23,75887.02,31.1,-0.5146,0.00018,27.30753]
[1779871100161,32.23,75887.02,31.1,-0.5146,0.00018,27.30753]
[1779871100549,32.23,75883.36,31.1,-0.51526,0.00018,27.30452]
[1779871100958,32.23,75883.36,31.1,-0.51526,0.00018,27.30452]
[1779871101669,32.23,75881.91,31.1,-0.51552,0.00018,27.3033]
[1779871102282,32.23,75881.91,31.1,-0.51552,0.00018,27.3033]
[1779871105456,32.23,75881.21,31.1,-0.51565,0.00018,27.30271]
[1779871105763,32.23,75878.25,31.1,-0.51618,0.00018,27.30018]
[1779871110182,32.22,75871.1,31.1,-0.51748,0.00018,27.29387]
[1779871110729,32.22,75870.04,31.1,-0.51767,0.00018,27.29291]
[1779871113588,32.22,75869.14,31.1,-0.51783,0.00018,27.28889]
[1779871113642,32.22,75869.21,31.1,-0.51782,0.00018,27.28896]
[1779871115461,32.22,75869.24,31.1,-0.51782,0.00018,27.28898]
[1779871116911,32.22,75870.02,31.1,-0.51768,0.00018,27.28969]
[1779871118027,32.22,75870.02,31.1,-0.51768,0.00018,27.28969]
[1779871119273,32.22,75870.02,31.1,-0.51768,0.00018,27.28969]
[1779871119374,32.22,75870.05,31.1,-0.51767,0.00018,27.28971]
[1779871120051,32.22,75870.05,31.1,-0.51767,0.00018,27.28971]
[1779871120494,32.22,75870.05,31.1,-0.51767,0.00018,27.28971]
[1779871120595,32.22,75870.13,31.1,-0.51766,0.00018,27.28979]
[1779871120755,32.22,75870.13,31.1,-0.51766,0.00018,27.28979]
[1779871121242,32.22,75870.13,31.1,-0.51766,0.00018,27.28979]
[1779871121327,32.22,75869.99,31.1,-0.51768,0.00018,27.28966]
[1779871122520,32.22,75869.99,31.1,-0.51768,0.00018,27.28966]
[1779871122621,32.22,75870.97,31.1,-0.51751,0.00018,27.29054]
[1779871123322,32.22,75870.97,31.1,-0.51751,0.00018,27.29054]
[1779871123423,32.22,75871.53,31.1,-0.51741,0.00018,27.29105]
[1779871125682,32.22,75871.18,31.1,-0.51747,0.00018,27.29073]
[1779871130285,32.22,75873.19,31.1,-0.51711,0.00018,27.29253]
[1779871130386,32.22,75873.38,31.1,-0.51708,0.00018,27.29269]
[1779871132327,32.22,75873.38,31.1,-0.51708,0.00018,27.29269]
[1779871132471,32.22,75873.38,31.1,-0.51708,0.00018,27.29269]
[1779871133498,32.21,75872.44,31.1,-0.51725,0.00018,27.29185]
[1779871134256,32.21,75873.05,31.1,-0.51714,0.00018,27.2924]
[1779871136319,32.21,75872.92,31.1,-0.51716,0.00018,27.29228]
[1779871137811,32.21,75873.05,31.1,-0.51714,0.00018,27.29239]
[1779871141437,32.21,75872.72,31.1,-0.5172,0.00018,27.29209]
[1779871141487,32.21,75872.72,31.1,-0.5172,0.00018,27.29209]
[1779871141583,32.21,75872.72,31.1,-0.5172,0.00018,27.29209]
[1779871141842,32.21,75879.16,31.1,-0.51604,0.00018,27.29773]
[1779871146875,32.21,75883.46,31.1,-0.51526,0.00018,27.30136]
[1779871154931,32.2,75883.72,31.1,-0.51522,0.00018,27.30156]
[1779871159966,32.2,75883.5,31.1,-0.51526,0.00018,27.30137]
[1779871165559,32.2,75887.56,31.1,-0.51453,0.00018,27.3047]
[1779871165729,32.2,75887.34,31.1,-0.51457,0.00018,27.30453]
[1779871166010,32.2,75888.5,31.1,-0.51436,0.00018,27.30546]
[1779871166767,32.2,75888.5,31.1,-0.51436,0.00018,27.30546]
[1779871168038,32.2,75887.95,31.1,-0.51446,0.00018,27.30502]
[1779871175073,32.2,75890.42,31.1,-0.51401,0.00018,27.30381]
[1779871180108,32.2,75891.63,31.1,-0.51379,0.00018,27.30477]
[1779871185143,32.2,75892.04,31.1,-0.51372,0.00018,27.30509]
[1779871193228,32.2,75892.91,31.1,-0.51356,0.00018,27.30577]
[1779871199005,32.2,75893.34,31.1,-0.51348,0.00018,27.30611]
[1779871205283,32.2,75892.94,31.1,-0.51355,0.00018,27.3058]
[1779871209717,32.2,75892.44,31.1,-0.51364,0.00018,27.30541]
[1779871210720,32.2,75892.44,31.1,-0.51364,0.00018,27.30541]
[1779871209818,32.2,75892.44,31.1,-0.51364,0.00018,27.30541]
[1779871211325,32.2,75882.81,31.1,-0.51538,0.00018,27.29761]
[1779871215717,32.2,75881.4,31.1,-0.51564,0.00018,27.29642]
[1779871217014,32.2,75880.12,31.1,-0.51587,0.00018,27.29533]
[1779871219199,32.2,75877.29,31.1,-0.51638,0.00018,27.2929]
[1779871219825,32.2,75877.32,31.1,-0.51638,0.00018,27.29292]
[1779871225423,32.2,75877.73,31.1,-0.51631,0.00018,27.29327]
[1779871230458,32.2,75878.48,31.1,-0.51617,0.00018,27.29391]
[1779871235493,32.19,75874.02,31.1,-0.51699,0.00018,27.28681]
[1779871235850,32.19,75874.02,31.1,-0.51699,0.00018,27.28681]
[1779871241535,32.19,75872.55,31.1,-0.51725,0.00018,27.28549]
[1779871246570,32.19,75872.45,31.1,-0.51728,0.00018,27.28539]
[1779871256640,32.18,75870.75,31.1,-0.51759,0.00018,27.28384]
[1779871257082,32.18,75870.75,31.1,-0.51759,0.00018,27.28384]
[1779871257338,32.18,75870.75,31.1,-0.51759,0.00018,27.28384]
[1779871257647,32.18,75868.67,31.1,-0.51797,0.00018,27.28195]
[1779871258243,32.18,75868.67,31.1,-0.51797,0.00018,27.28195]
[1779871259060,32.18,75868.46,31.1,-0.518,0.00018,27.28175]
[1779871259588,32.18,75868.46,31.1,-0.518,0.00018,27.28175]
[1779871261354,32.18,75867.47,31.1,-0.51818,0.00018,27.28084]
[1779871261645,32.18,75867.47,31.1,-0.51818,0.00018,27.28084]
[1779871261675,32.18,75867.53,31.1,-0.51817,0.00018,27.28089]
[1779871266710,32.18,75868.52,31.1,-0.518,0.00018,27.2818]
[1779871271745,32.17,75871.37,31.1,-0.51748,0.00018,27.28438]
[1779871272375,32.17,75871.37,31.1,-0.51748,0.00018,27.28438]
[1779871273238,32.17,75871.37,31.1,-0.51748,0.00018,27.28438]
[1779871278794,32.17,75869.41,31.1,-0.51784,0.00018,27.28259]
[1779871283385,32.17,75869.57,31.1,-0.51781,0.00018,27.28273]
[1779871284719,32.17,75868.35,31.1,-0.51804,0.00018,27.28161]
[1779871289872,32.16,75871.03,31.1,-0.51755,0.00018,27.28405]
[1779871293388,32.16,75871.22,31.1,-0.51752,0.00018,27.28102]
[1779871297513,32.16,75871.26,31.1,-0.51752,0.00018,27.28106]
[1779871305984,32.16,75871.12,31.1,-0.51755,0.00018,27.28091]
[1779871311020,32.15,75871.53,31.1,-0.51748,0.00018,27.28128]
[1779871315694,32.15,75871.16,31.1,-0.51754,0.00018,27.28094]
[1779871317456,32.15,75871.96,31.1,-0.5174,0.00018,27.28166]
[1779871323108,32.15,75874.42,31.1,-0.51696,0.00018,27.28385]
[1779871328178,32.15,75873.68,31.1,-0.51709,0.00018,27.28318]
[1779871328224,32.14,75879.74,31.1,-0.516,0.00018,27.28848]
[1779871334185,32.14,75878.28,31.1,-0.51626,0.00018,27.28722]
[1779871337020,32.14,75877.7,31.1,-0.51637,0.00018,27.28671]
[1779871340404,32.14,75876.99,31.1,-0.5165,0.00018,27.2861]
[1779871343202,32.14,75876.33,31.1,-0.51662,0.00018,27.28552]
[1779871344977,32.14,75876.36,31.1,-0.51661,0.00018,27.28554]
[1779871346857,32.14,75875.82,31.1,-0.51671,0.00018,27.28507]
[1779871355331,32.15,75877.54,31.1,-0.5164,0.00018,27.28338]
[1779871356579,32.15,75879.88,31.1,-0.51597,0.00018,27.2854]
[1779871360504,32.15,75882.27,31.1,-0.51554,0.00018,27.28744]
[1779871366410,32.15,75882.46,31.1,-0.51551,0.00018,27.28759]
[1779871371445,32.15,75881.68,31.1,-0.51564,0.00018,27.28695]
[1779871377487,32.15,75882.15,31.1,-0.51555,0.00018,27.28735]
[1779871382522,32.16,75877.75,31.1,-0.51635,0.00018,27.2836]
[1779871389719,32.16,75877.24,31.1,-0.51644,0.00018,27.28316]
[1779871395615,32.17,75877.8,31.1,-0.51633,0.00018,27.28366]
[1779871401657,32.16,75877.94,31.1,-0.51631,0.00018,27.28377]
[1779871404169,32.16,75877.25,31.1,-0.51643,0.00018,27.28318]
[1779871405725,32.16,75875.22,31.1,-0.5168,0.00018,27.2814]
[1779871405823,32.16,75869.99,31.1,-0.51775,0.00018,27.27671]
[1779871406495,32.16,75869.99,31.1,-0.51775,0.00018,27.27671]
[1779871407051,32.16,75867.38,31.1,-0.51822,0.00018,27.27431]
[1779871407477,32.16,75867.38,31.1,-0.51822,0.00018,27.27431]
[1779871407529,32.16,75867.38,31.1,-0.51822,0.00018,27.27431]
[1779871407585,32.16,75867.38,31.1,-0.51822,0.00018,27.27431]
[1779871407699,32.16,75861.84,31.1,-0.51923,0.00018,27.26909]
[1779871408340,32.16,75861.84,31.1,-0.51923,0.00018,27.26909]
[1779871408551,32.16,75861.84,31.1,-0.51923,0.00018,27.26909]
[1779871408696,32.16,75861.84,31.1,-0.51923,0.00018,27.26909]
[1779871408812,32.16,75861.84,31.1,-0.51923,0.00018,27.26909]
[1779871410034,32.16,75854.92,31.1,-0.52048,0.00018,27.26234]
[1779871410720,32.16,75847.65,31.1,-0.5218,0.00018,27.25495]
[1779871414986,32.16,75846.04,31.1,-0.52209,0.00018,27.25008]
[1779871420790,32.16,75847.25,31.1,-0.52187,0.00018,27.25134]
[1779871426832,32.17,75847.14,31.1,-0.52189,0.00018,27.25123]
[1779871432874,32.17,75847.94,31.1,-0.52174,0.00018,27.25207]
[1779871437908,32.17,75847.53,31.1,-0.52181,0.00018,27.25165]
[1779871441937,32.17,75853.67,31.1,-0.5207,0.00018,27.25791]
[1779871446972,32.17,75851.32,31.1,-0.52113,0.00018,27.25554]
[1779871452893,32.17,75851.75,31.1,-0.52105,0.00018,27.25598]
[1779871455988,32.17,75853.43,31.1,-0.52074,0.00018,27.25768]
[1779871467121,32.17,75853.2,31.1,-0.52078,0.00018,27.25745]
[1779871469408,32.17,75853.19,31.1,-0.52079,0.00018,27.25744]
[1779871469484,32.17,75853.19,31.1,-0.52079,0.00018,27.25744]
[1779871475177,32.17,75856.87,31.1,-0.52012,0.00018,27.2579]
[1779871481220,32.17,75856.99,31.1,-0.5201,0.00018,27.25802]
[1779871491290,32.17,75856.97,31.1,-0.5201,0.00018,27.25801]
[1779871493124,32.17,75856.47,31.1,-0.52019,0.00018,27.25752]
[1779871493287,32.17,75856.47,31.1,-0.52019,0.00018,27.25752]
[1779871493403,32.17,75856.47,31.1,-0.52019,0.00018,27.25752]
[1779871493489,32.17,75857.57,31.1,-0.51999,0.00018,27.2586]
[1779871494332,32.17,75857.57,31.1,-0.51999,0.00018,27.2586]
[1779871495102,32.17,75861.34,31.1,-0.51931,0.00018,27.26225]
[1779871495721,32.17,75861.34,31.1,-0.51931,0.00018,27.26225]
[1779871496063,32.17,75862.95,31.1,-0.51902,0.00018,27.26379]
[1779871501361,32.17,75863.46,31.1,-0.51893,0.00018,27.26427]
[1779871506396,32.17,75864.08,31.1,-0.51882,0.00018,27.26486]
[1779871507886,32.17,75864.08,31.1,-0.51882,0.00018,27.26486]
[1779871507903,32.17,75864.08,31.1,-0.51882,0.00018,27.26486]
[1779871507904,32.17,75864.08,31.1,-0.51882,0.00018,27.26486]
[1779871508410,32.17,75872.28,31.1,-0.51733,0.00018,27.2724]
[1779871513750,32.17,75873.53,31.1,-0.51711,0.00018,27.27351]
[1779871516772,32.17,75873.32,31.1,-0.51715,0.00018,27.27332]
[1779871516807,32.17,75873.32,31.1,-0.51715,0.00018,27.27332]
[1779871517473,32.17,75864.06,31.1,-0.51883,0.00018,27.26482]
[1779871518982,32.17,75864.06,31.1,-0.51883,0.00018,27.26482]
[1779871519530,32.17,75861.44,31.1,-0.5193,0.00018,27.26232]
[1779871519632,32.17,75861.34,31.1,-0.51932,0.00018,27.26223]
[1779871520164,32.17,75861.34,31.1,-0.51932,0.00018,27.26223]
[1779871520613,32.17,75861.34,31.1,-0.51932,0.00018,27.26223]
[1779871521571,32.17,75861.33,31.1,-0.51932,0.00018,27.26222]
[1779871522202,32.17,75861.29,31.1,-0.51933,0.00018,27.26218]
[1779871522282,32.17,75861.29,31.1,-0.51933,0.00018,27.26218]
[1779871525744,32.17,75861.29,31.1,-0.51933,0.00018,27.26218]
[1779871527135,32.17,75862.2,31.1,-0.51916,0.00018,27.26305]
[1779871527545,32.16,75861.78,31.1,-0.51924,0.00018,27.26264]
[1779871532580,32.16,75861.87,31.1,-0.51923,0.00018,27.25951]
[1779871536443,32.16,75862.11,31.1,-0.51919,0.00018,27.25973]
[1779871536608,32.16,75861.91,31.1,-0.51923,0.00018,27.25954]
[1779871540667,32.16,75861.91,31.1,-0.51923,0.00018,27.25954]
[1779871543124,32.15,75860.19,31.1,-0.51954,0.00018,27.25788]
[1779871547748,32.15,75861.59,31.1,-0.51929,0.00018,27.25922]
[1779871549858,32.15,75861.15,31.1,-0.51938,0.00018,27.25878]
[1779871557761,32.14,75863.75,31.1,-0.51891,0.00018,27.26124]
[1779871562796,32.13,75864.75,31.1,-0.51874,0.00018,27.26217]
[1779871567615,32.13,75865.0,31.1,-0.51869,0.00018,27.26239]
[1779871568707,32.13,75866.43,31.1,-0.51844,0.00018,27.26373]
[1779871568838,32.13,75877.93,31.1,-0.51635,0.00018,27.27408]
[1779871570731,32.13,75880.48,31.1,-0.51589,0.00018,27.27628]
[1779871576972,32.13,75880.22,31.1,-0.51594,0.00018,27.27605]
[1779871577901,32.13,75873.82,31.1,-0.5171,0.00018,27.27046]
[1779871579402,32.13,75873.57,31.1,-0.51714,0.00018,27.27024]
[1779871584950,32.13,75877.95,31.1,-0.51635,0.00018,27.27409]
[1779871586938,32.13,75876.05,31.1,-0.51669,0.00018,27.27243]
[1779871591999,32.13,75874.91,31.1,-0.5169,0.00018,27.26823]
[1779871598042,32.13,75875.6,31.1,-0.51678,0.00018,27.26884]
[1779871600854,32.13,75875.02,31.1,-0.51688,0.00018,27.26833]
[1779871603077,32.13,75867.27,31.1,-0.51829,0.00018,27.2613]
[1779871605863,32.13,75866.97,31.1,-0.51834,0.00018,27.26102]
[1779871606115,32.13,75866.97,31.1,-0.51834,0.00018,27.26102]
[1779871606982,32.13,75865.35,31.1,-0.51864,0.00018,27.25951]
[1779871607001,32.13,75865.35,31.1,-0.51864,0.00018,27.25951]
[1779871607075,32.13,75865.35,31.1,-0.51864,0.00018,27.25951]
[1779871607106,32.13,75860.61,31.1,-0.5195,0.00018,27.25499]
[1779871607609,32.13,75860.61,31.1,-0.5195,0.00018,27.25499]
[1779871608352,32.12,75857.49,31.1,-0.52006,0.00018,27.25195]
[1779871609476,32.12,75857.47,31.1,-0.52007,0.00018,27.25193]
[1779871611066,32.12,75852.66,31.1,-0.52094,0.00018,27.24713]
[1779871615711,32.13,75851.39,31.1,-0.52117,0.00018,27.24585]
[1779871616795,32.13,75851.39,31.1,-0.52117,0.00018,27.24585]
[1779871621656,32.13,75851.39,31.1,-0.52117,0.00018,27.24585]
[1779871627657,32.13,75851.2,31.1,-0.5212,0.00018,27.24567]
[1779871632300,32.13,75852.63,31.1,-0.52094,0.00018,27.24712]
[1779871632327,32.13,75852.63,31.1,-0.52094,0.00018,27.24712]
[1779871632936,32.13,75853.88,31.1,-0.52071,0.00018,27.24838]
[1779871633730,32.13,75853.88,31.1,-0.52071,0.00018,27.24838]
[1779871640337,32.13,75856.11,31.1,-0.52031,0.00018,27.2506]
[1779871645372,32.13,75858.63,31.1,-0.51985,0.00018,27.25308]
[1779871648833,32.13,75858.62,31.1,-0.51986,0.00018,27.25307]
[1779871649871,32.13,75858.74,31.1,-0.51983,0.00018,27.25319]
[1779871656206,32.13,75857.72,31.1,-0.52002,0.00018,27.24899]
[1779871664149,32.13,75856.76,31.1,-0.5202,0.00018,27.24804]
[1779871667156,32.13,75857.31,31.1,-0.5201,0.00018,27.24859]
[1779871667275,32.13,75857.31,31.1,-0.5201,0.00018,27.24859]
[1779871668019,32.13,75857.31,31.1,-0.5201,0.00018,27.24859]
[1779871668021,32.13,75857.31,31.1,-0.5201,0.00018,27.24859]
[1779871668114,32.13,75856.34,31.1,-0.52027,0.00018,27.24763]
[1779871668317,32.13,75856.34,31.1,-0.52027,0.00018,27.24763]
[1779871668765,32.13,75856.34,31.1,-0.52027,0.00018,27.24763]
[1779871674400,32.13,75853.91,31.1,-0.52071,0.00018,27.24521]
[1779871675167,32.13,75853.91,31.1,-0.52071,0.00018,27.24521]
[1779871675203,32.13,75854.18,31.1,-0.52066,0.00018,27.24547]
[1779871675419,32.13,75854.18,31.1,-0.52066,0.00018,27.24547]
[1779871675484,32.13,75854.18,31.1,-0.52066,0.00018,27.24547]
[1779871675749,32.13,75854.18,31.1,-0.52066,0.00018,27.24547]
[1779871675850,32.13,75853.84,31.1,-0.52073,0.00018,27.24513]
[1779871681625,32.13,75851.92,31.1,-0.52107,0.00018,27.2432]
[1779871686660,32.13,75850.29,31.1,-0.52137,0.00018,27.24154]
[1779871691695,32.13,75849.21,31.1,-0.52156,0.00018,27.24044]
[1779871696730,32.13,75849.15,31.1,-0.52157,0.00018,27.24038]
[1779871697786,32.13,75849.15,31.1,-0.52157,0.00018,27.24038]
[1779871697883,32.13,75849.19,31.1,-0.52157,0.00018,27.24042]
[1779871698744,32.13,75854.37,31.1,-0.52063,0.00018,27.24568]
[1779871700784,32.13,75855.61,31.1,-0.5204,0.00018,27.24691]
[1779871702732,32.13,75856.05,31.1,-0.52032,0.00018,27.24735]
[1779871705309,32.13,75855.58,31.1,-0.52041,0.00018,27.24688]
[1779871708123,32.13,75856.59,31.1,-0.52022,0.00018,27.24788]
[1779871708326,32.13,75857.53,31.1,-0.52005,0.00018,27.24881]
[1779871708482,32.13,75857.53,31.1,-0.52005,0.00018,27.24881]
[1779871708490,32.13,75857.53,31.1,-0.52005,0.00018,27.24881]
[1779871708631,32.13,75857.53,31.1,-0.52005,0.00018,27.24881]
[1779871709058,32.13,75857.53,31.1,-0.52005,0.00018,27.24881]
[1779871709466,32.13,75859.06,31.1,-0.51978,0.00018,27.2503]
[1779871710061,32.13,75859.06,31.1,-0.51978,0.00018,27.2503]
[1779871710484,32.13,75862.06,31.1,-0.51923,0.00018,27.2532]
[1779871710491,32.13,75862.06,31.1,-0.51923,0.00018,27.2532]
[1779871710511,32.13,75862.06,31.1,-0.51923,0.00018,27.2532]
[1779871710710,32.13,75862.06,31.1,-0.51923,0.00018,27.2532]
[1779871710812,32.13,75862.06,31.1,-0.51923,0.00018,27.2532]
[1779871710831,32.13,75864.0,31.1,-0.51888,0.00018,27.25504]
[1779871711391,32.13,75864.0,31.1,-0.51888,0.00018,27.25504]
[1779871711959,32.13,75864.0,31.1,-0.51888,0.00018,27.25504]
[1779871712426,32.13,75864.93,31.1,-0.51872,0.00018,27.25271]
[1779871712821,32.13,75864.93,31.1,-0.51872,0.00018,27.25271]
[1779871713005,32.13,75864.93,31.1,-0.51872,0.00018,27.25271]
[1779871714483,32.13,75865.08,31.1,-0.51869,0.00018,27.25285]
[1779871719894,32.12,75865.29,31.1,-0.51866,0.00018,27.25302]
[1779871720721,32.12,75865.29,31.1,-0.51866,0.00018,27.25302]
[1779871720901,32.12,75865.13,31.1,-0.51869,0.00018,27.25287]
[1779871725858,32.11,75864.41,31.1,-0.51883,0.00018,27.25218]
[1779871730975,32.11,75864.78,31.1,-0.51876,0.00018,27.25253]
[1779871731488,32.11,75864.78,31.1,-0.51876,0.00018,27.25253]
[1779871732157,32.11,75864.78,31.1,-0.51876,0.00018,27.25253]
[1779871735726,32.11,75864.49,31.1,-0.51881,0.00018,27.25226]
[1779871736010,32.11,75864.53,31.1,-0.51881,0.00018,27.25229]
[1779871741046,32.11,75864.46,31.1,-0.51882,0.00018,27.25221]
[1779871746081,32.1,75864.79,31.1,-0.51877,0.00018,27.2525]
[1779871752124,32.09,75864.58,31.1,-0.51882,0.00018,27.25228]
[1779871757159,32.09,75864.68,31.1,-0.5188,0.00018,27.25236]
[1779871762193,32.08,75864.45,31.1,-0.51885,0.00018,27.25212]
[1779871767229,32.07,75864.14,31.1,-0.51891,0.00018,27.25181]
[1779871772263,32.07,75864.27,31.1,-0.5189,0.00018,27.24871]
[1779871777299,32.06,75863.71,31.1,-0.51901,0.00018,27.24816]
[1779871782334,32.06,75864.13,31.1,-0.51893,0.00018,27.24854]
[1779871790391,32.05,75863.88,31.1,-0.51899,0.00018,27.24827]
[1779871795749,32.04,75864.51,31.1,-0.51888,0.00018,27.24885]
[1779871795763,32.04,75865.87,31.1,-0.51863,0.00018,27.25013]
[1779871798761,32.04,75868.81,31.1,-0.5181,0.00018,27.25287]
[1779871802224,32.04,75868.5,31.1,-0.51816,0.00018,27.25259]
[1779871802858,32.04,75868.69,31.1,-0.51812,0.00018,27.25276]
[1779871803407,32.04,75868.58,31.1,-0.51814,0.00018,27.25266]
[1779871805893,32.04,75868.71,31.1,-0.51812,0.00018,27.25278]
[1779871805918,32.04,75868.71,31.1,-0.51812,0.00018,27.25278]
[1779871808517,32.04,75874.24,31.1,-0.51711,0.00018,27.25781]
[1779871814010,32.04,75873.16,31.1,-0.51731,0.00018,27.25684]
[1779871819594,32.04,75870.24,31.1,-0.51784,0.00018,27.25418]
[1779871822099,32.04,75870.24,31.1,-0.51784,0.00018,27.25418]
[1779871823897,32.04,75869.99,31.1,-0.51789,0.00018,27.25395]
[1779871829565,32.04,75868.31,31.1,-0.5182,0.00018,27.2524]
[1779871831260,32.03,75867.57,31.1,-0.51833,0.00018,27.25171]
[1779871833015,32.04,75865.75,31.1,-0.51866,0.00018,27.24681]
[1779871835048,32.04,75865.43,31.1,-0.51872,0.00018,27.2465]
[1779871840703,32.04,75864.12,31.1,-0.51896,0.00018,27.24527]
[1779871841561,32.04,75863.47,31.1,-0.51908,0.00018,27.24466]
[1779871842286,32.04,75863.47,31.1,-0.51908,0.00018,27.24466]
[1779871845047,32.04,75862.86,31.1,-0.51919,0.00018,27.24408]
[1779871845077,32.04,75862.86,31.1,-0.51919,0.00018,27.24408]
[1779871845143,32.04,75862.76,31.1,-0.5192,0.00018,27.24399]
[1779871850311,32.04,75859.42,31.1,-0.51981,0.00018,27.24076]
[1779871852028,32.05,75859.43,31.1,-0.5198,0.00018,27.24078]
[1779871856984,32.05,75858.94,31.1,-0.51989,0.00018,27.24031]
[1779871857085,32.05,75858.94,31.1,-0.51989,0.00018,27.24031]
[1779871863048,32.05,75858.6,31.1,-0.51995,0.00018,27.23998]
[1779871864300,32.05,75858.48,31.1,-0.51997,0.00018,27.23987]
[1779871864950,32.05,75860.87,31.1,-0.51954,0.00018,27.2422]
[1779871867303,32.05,75860.06,31.1,-0.51968,0.00018,27.24141]
[1779871867409,32.05,75860.06,31.1,-0.51968,0.00018,27.24141]
[1779871867412,32.05,75854.51,31.1,-0.52069,0.00018,27.23593]
[1779871872965,32.05,75851.65,31.1,-0.52121,0.00018,27.23304]
[1779871875243,32.05,75851.38,31.1,-0.52126,0.00018,27.23277]
[1779871875303,32.05,75851.38,31.1,-0.52126,0.00018,27.23277]
[1779871881022,32.06,75848.32,31.1,-0.52181,0.00018,27.22962]
[1779871886057,32.06,75846.43,31.1,-0.52216,0.00018,27.22765]
[1779871891092,32.06,75844.39,31.1,-0.52253,0.00018,27.22229]
[1779871892100,32.06,75836.68,31.1,-0.52393,0.00018,27.21394]
[1779871893612,32.06,75833.61,31.1,-0.52449,0.00018,27.21052]
[1779871893863,32.06,75833.61,31.1,-0.52449,0.00018,27.21052]
[1779871894769,32.06,75832.4,31.1,-0.52471,0.00018,27.20916]
[1779871900156,32.06,75832.92,31.1,-0.52462,0.00018,27.20974]
[1779871905193,32.05,75832.15,31.1,-0.52476,0.00018,27.20887]
[1779871911304,32.05,75830.85,31.1,-0.525,0.00018,27.20739]
[1779871911439,32.05,75830.85,31.1,-0.525,0.00018,27.20739]
[1779871911569,32.05,75830.85,31.1,-0.525,0.00018,27.20739]
[1779871912242,32.05,75821.07,31.1,-0.52677,0.00018,27.196]
[1779871912581,32.05,75821.07,31.1,-0.52677,0.00018,27.196]
[1779871913189,32.05,75821.07,31.1,-0.52677,0.00018,27.196]
[1779871913262,32.05,75821.07,31.1,-0.52677,0.00018,27.196]
[1779871916276,32.06,75819.25,31.1,-0.5271,0.00018,27.19382]
[1779871921192,32.06,75817.62,31.1,-0.5274,0.00018,27.19186]
[1779871921201,32.06,75817.62,31.1,-0.5274,0.00018,27.19186]
[1779871921272,32.06,75817.62,31.1,-0.5274,0.00018,27.19186]
[1779871921542,32.06,75817.62,31.1,-0.5274,0.00018,27.19186]
[1779871921307,32.06,75814.28,31.1,-0.528,0.00018,27.18779]
[1779871922313,32.06,75811.26,31.1,-0.52855,0.00018,27.18405]
[1779871927348,32.06,75815.07,31.1,-0.52786,0.00018,27.18875]
[1779871932382,32.06,75815.5,31.1,-0.52778,0.00018,27.18929]
[1779871935731,32.06,75816.37,31.1,-0.52762,0.00018,27.19036]
[1779871937107,32.06,75816.23,31.1,-0.52765,0.00018,27.19019]
[1779871942520,32.06,75815.14,31.1,-0.52784,0.00018,27.18887]
[1779871943382,32.06,75815.14,31.1,-0.52784,0.00018,27.18887]
[1779871945009,32.06,75815.12,31.1,-0.52784,0.00018,27.18885]
[1779871946225,32.06,75815.08,31.1,-0.52785,0.00018,27.18881]
[1779871946858,32.06,75810.72,31.1,-0.52864,0.00018,27.18341]
[1779871946864,32.06,75810.72,31.1,-0.52864,0.00018,27.18341]
[1779871946928,32.06,75810.72,31.1,-0.52864,0.00018,27.18341]
[1779871947076,32.06,75810.72,31.1,-0.52864,0.00018,27.18341]
[1779871947569,32.06,75808.04,31.1,-0.52913,0.00018,27.18003]
[1779871948615,32.06,75807.64,31.1,-0.5292,0.00018,27.17952]
[1779871948625,32.06,75807.64,31.1,-0.5292,0.00018,27.17952]
[1779871948633,32.06,75807.64,31.1,-0.5292,0.00018,27.17952]
[1779871948858,32.06,75807.64,31.1,-0.5292,0.00018,27.17952]
[1779871949305,32.06,75807.64,31.1,-0.5292,0.00018,27.17952]
[1779871949502,32.06,75803.7,31.1,-0.52992,0.00018,27.17448]
[1779871951111,32.06,75801.92,31.1,-0.53024,0.00018,27.17217]
[1779871951516,32.06,75801.67,31.1,-0.5303,0.00018,27.16864]
[1779871952417,32.06,75801.67,31.1,-0.5303,0.00018,27.16864]
[1779871952523,32.06,75802.53,31.1,-0.53014,0.00018,27.16975]
[1779871958547,32.06,75801.62,31.1,-0.53031,0.00018,27.16856]
[1779871958565,32.06,75801.55,31.1,-0.53032,0.00018,27.16846]
[1779871963797,32.06,75799.48,31.1,-0.5307,0.00018,27.16575]
[1779871964438,32.06,75799.48,31.1,-0.5307,0.00018,27.16575]
[1779871966077,32.06,75798.48,31.1,-0.53088,0.00018,27.16445]
[1779871971659,32.06,75799.08,31.1,-0.53076,0.00018,27.16525]
[1779871974890,32.06,75798.02,31.1,-0.53096,0.00018,27.16386]
[1779871974961,32.06,75799.01,31.1,-0.53078,0.00018,27.16517]
[1779871980722,32.06,75795.69,31.1,-0.53138,0.00018,27.16078]
[1779871982056,32.06,75795.69,31.1,-0.53138,0.00018,27.16078]
[1779871983226,32.07,75795.37,31.1,-0.53143,0.00018,27.16036]
[1779871984239,32.07,75794.99,31.1,-0.5315,0.00018,27.15986]
[1779871985402,32.07,75794.04,31.1,-0.53167,0.00018,27.15858]
[1779871989767,32.06,75792.04,31.1,-0.53204,0.00018,27.15587]
[1779871990609,32.06,75792.04,31.1,-0.53204,0.00018,27.15587]
[1779871990698,32.06,75791.59,31.1,-0.53212,0.00018,27.15526]
[1779871991524,32.06,75783.34,31.1,-0.53362,0.00018,27.14387]
[1779871992215,32.06,75777.42,31.1,-0.53469,0.00018,27.13546]
[1779871996457,32.07,75769.96,31.1,-0.53604,0.00018,27.1246]
[1779871996994,32.07,75769.96,31.1,-0.53604,0.00018,27.1246]
[1779871999801,32.07,75764.75,31.1,-0.53699,0.00018,27.11683]
[1779872002002,32.07,75762.84,31.1,-0.53733,0.00018,27.11394]
[1779872006161,32.07,75760.16,31.1,-0.53781,0.00018,27.1099]
[1779872008995,32.08,75754.66,31.1,-0.53881,0.00018,27.10141]
[1779872009527,32.08,75754.66,31.1,-0.53881,0.00018,27.10141]
[1779872011940,32.08,75767.98,31.1,-0.53639,0.00018,27.11856]
[1779872016975,32.08,75770.3,31.1,-0.53597,0.00018,27.12202]
[1779872022010,32.08,75770.95,31.1,-0.53585,0.00018,27.123]
[1779872025867,32.08,75770.61,31.1,-0.53591,0.00018,27.12251]
[1779872029197,32.09,75770.69,31.1,-0.53589,0.00018,27.12263]
[1779872033092,32.09,75765.72,31.1,-0.53679,0.00018,27.11526]
[1779872038127,32.09,75763.45,31.1,-0.5372,0.00018,27.11186]
[1779872040201,32.09,75763.13,31.1,-0.53725,0.00018,27.11138]
[1779872041150,32.09,75757.08,31.1,-0.53835,0.00018,27.10209]
[1779872046188,32.09,75756.41,31.1,-0.53848,0.00018,27.10103]
[1779872050603,32.08,75759.2,31.1,-0.53798,0.00018,27.10532]
[1779872052227,32.08,75764.99,31.1,-0.53693,0.00018,27.11412]
[1779872056260,32.08,75770.47,31.1,-0.53594,0.00018,27.12225]
[1779872061295,32.08,75772.79,31.1,-0.53552,0.00018,27.12566]
[1779872066330,32.08,75771.63,31.1,-0.53573,0.00018,27.12396]
[1779872073379,32.08,75771.72,31.1,-0.53572,0.00018,27.12088]
[1779872078414,32.08,75771.9,31.1,-0.53568,0.00018,27.12114]
[1779872082061,32.08,75772.79,31.1,-0.53552,0.00018,27.12245]
[1779872082163,32.08,75772.79,31.1,-0.53552,0.00018,27.12245]
[1779872085533,32.08,75776.3,31.1,-0.53489,0.00018,27.12754]
[1779872085594,32.08,75776.3,31.1,-0.53489,0.00018,27.12754]
[1779872086599,32.08,75777.07,31.1,-0.53475,0.00018,27.12865]
[1779872086663,32.08,75771.59,31.1,-0.53574,0.00018,27.12068]
[1779872087067,32.08,75771.59,31.1,-0.53574,0.00018,27.12068]
[1779872087464,32.08,75771.59,31.1,-0.53574,0.00018,27.12068]
[1779872092513,32.08,75769.96,31.1,-0.53604,0.00018,27.11828]
[1779872098555,32.08,75769.65,31.1,-0.53609,0.00018,27.11783]
[1779872103592,32.08,75771.04,31.1,-0.53584,0.00018,27.11988]
[1779872108625,32.08,75771.14,31.1,-0.53582,0.00018,27.12002]
[1779872115674,32.08,75770.25,31.1,-0.53599,0.00018,27.11871]
[1779872120711,32.08,75773.12,31.1,-0.53546,0.00018,27.12292]
[1779872125746,32.08,75773.85,31.1,-0.53533,0.00018,27.12398]
[1779872130781,32.08,75773.55,31.1,-0.53539,0.00018,27.12354]
[1779872135816,32.08,75773.61,31.1,-0.53538,0.00018,27.12041]
[1779872141549,32.08,75773.59,31.1,-0.53539,0.00018,27.12038]
[1779872147285,32.08,75774.64,31.1,-0.5352,0.00018,27.1219]
[1779872147527,32.08,75774.64,31.1,-0.5352,0.00018,27.1219]
[1779872148359,32.08,75774.64,31.1,-0.5352,0.00018,27.1219]
[1779872153943,32.08,75767.23,31.1,-0.53654,0.00018,27.11099]
[1779872159107,32.08,75767.31,31.1,-0.53653,0.00018,27.11111]
[1779872159108,32.08,75767.31,31.1,-0.53653,0.00018,27.11111]
[1779872160364,32.08,75766.88,31.1,-0.53661,0.00018,27.11047]
[1779872161394,32.08,75764.08,31.1,-0.53711,0.00018,27.10626]
[1779872161743,32.08,75764.08,31.1,-0.53711,0.00018,27.10626]
[1779872163006,32.08,75757.59,31.1,-0.53829,0.00018,27.09632]
[1779872165947,32.07,75754.99,31.1,-0.53877,0.00018,27.09227]
[1779872165963,32.07,75754.99,31.1,-0.53877,0.00018,27.09227]
[1779872166704,32.07,75754.99,31.1,-0.53877,0.00018,27.09227]
[1779872171174,32.07,75752.06,31.1,-0.5393,0.00018,27.08764]
[1779872171213,32.07,75752.06,31.1,-0.5393,0.00018,27.08764]
[1779872171343,32.07,75752.06,31.1,-0.5393,0.00018,27.08764]
[1779872171619,32.07,75752.06,31.1,-0.5393,0.00018,27.08764]
[1779872171947,32.07,75752.0,31.1,-0.53931,0.00018,27.08753]
[1779872171954,32.07,75752.0,31.1,-0.53931,0.00018,27.08753]
[1779872172113,32.07,75752.0,31.1,-0.53931,0.00018,27.08753]
[1779872172125,32.07,75752.0,31.1,-0.53931,0.00018,27.08753]
[1779872172228,32.07,75739.42,31.1,-0.5416,0.00018,27.06722]
[1779872173794,32.07,75733.99,31.1,-0.54258,0.00018,27.05818]
[1779872174096,32.07,75733.99,31.1,-0.54258,0.00018,27.05818]
[1779872174118,32.07,75733.99,31.1,-0.54258,0.00018,27.05818]
[1779872174118,32.07,75733.99,31.1,-0.54258,0.00018,27.05818]
[1779872174632,32.07,75733.99,31.1,-0.54258,0.00018,27.05818]
[1779872174779,32.07,75734.58,31.1,-0.54247,0.00018,27.05918]
[1779872175103,32.07,75740.91,31.1,-0.54133,0.00018,27.06968]
[1779872180137,32.07,75744.52,31.1,-0.54067,0.00018,27.07556]
[1779872186178,32.07,75744.22,31.1,-0.54073,0.00018,27.07506]
[1779872191511,32.07,75745.84,31.1,-0.54043,0.00018,27.07768]
[1779872197259,32.07,75748.17,31.1,-0.54002,0.00018,27.0782]
[1779872202294,32.07,75748.67,31.1,-0.53993,0.00018,27.07898]
[1779872209760,32.07,75748.14,31.1,-0.54003,0.00018,27.07813]
[1779872212793,32.07,75748.14,31.1,-0.54003,0.00018,27.07812]
[1779872218410,32.06,75744.67,31.1,-0.54066,0.00018,27.07251]
[1779872218887,32.06,75744.67,31.1,-0.54066,0.00018,27.07251]
[1779872224452,32.06,75744.54,31.1,-0.54069,0.00018,27.07229]
[1779872229487,32.06,75745.96,31.1,-0.54043,0.00018,27.07458]
[1779872232746,32.06,75745.86,31.1,-0.54045,0.00018,27.07442]
[1779872238550,32.06,75745.95,31.1,-0.54043,0.00018,27.07454]
[1779872243417,32.06,75746.06,31.1,-0.54042,0.00018,27.07471]
[1779872248620,32.06,75744.85,31.1,-0.54064,0.00018,27.07274]
[1779872253655,32.06,75744.25,31.1,-0.54075,0.00018,27.06854]
[1779872254155,32.06,75744.25,31.1,-0.54075,0.00018,27.06854]
[1779872255636,32.06,75744.83,31.1,-0.54065,0.00018,27.06948]
[1779872258443,32.06,75740.88,31.1,-0.54137,0.00018,27.06303]
[1779872258689,32.06,75741.08,31.1,-0.54133,0.00018,27.06336]
[1779872263195,32.06,75741.0,31.1,-0.54134,0.00018,27.06328]
[1779872263559,32.06,75741.0,31.1,-0.54134,0.00018,27.06328]
[1779872265500,32.06,75740.97,31.1,-0.54134,0.00018,27.06324]
[1779872270774,32.07,75739.98,31.1,-0.54152,0.00018,27.06164]
[1779872272104,32.07,75739.53,31.1,-0.5416,0.00018,27.0609]
[1779872277415,32.07,75738.19,31.1,-0.54183,0.00018,27.05873]
[1779872282545,32.07,75737.21,31.1,-0.54201,0.00018,27.05712]
[1779872284872,32.07,75744.05,31.1,-0.54077,0.00018,27.06838]
[1779872285141,32.07,75744.05,31.1,-0.54077,0.00018,27.06838]
[1779872290725,32.07,75744.26,31.1,-0.54072,0.00018,27.06875]
[1779872295951,32.08,75745.19,31.1,-0.54055,0.00018,27.07028]
[1779872300986,32.08,75744.6,31.1,-0.54066,0.00018,27.06934]
[1779872306382,32.08,75744.68,31.1,-0.54064,0.00018,27.06949]
[1779872306385,32.08,75744.68,31.1,-0.54064,0.00018,27.06949]
[1779872306401,32.08,75744.68,31.1,-0.54064,0.00018,27.06949]
[1779872308035,32.08,75749.63,31.1,-0.53974,0.00018,27.07743]
[1779872313069,32.08,75749.39,31.1,-0.53979,0.00018,27.07382]
[1779872316093,32.08,75754.86,31.1,-0.5388,0.00018,27.08244]
[1779872322962,32.08,75754.72,31.1,-0.53883,0.00018,27.08221]
[1779872324141,32.07,75754.7,31.1,-0.53884,0.00018,27.08216]
[1779872330191,32.07,75754.96,31.1,-0.53879,0.00018,27.08253]
[1779872335226,32.07,75757.05,31.1,-0.53842,0.00018,27.08577]
[1779872340263,32.07,75757.43,31.1,-0.53835,0.00018,27.08633]
[1779872345298,32.06,75757.41,31.1,-0.53836,0.00018,27.08628]
[1779872352347,32.06,75757.24,31.1,-0.5384,0.00018,27.08599]
[1779872360403,32.03,75757.35,31.1,-0.53842,0.00018,27.08588]
[1779872365438,32.02,75758.16,31.1,-0.53829,0.00018,27.08699]
[1779872367813,32.02,75757.71,31.1,-0.53838,0.00018,27.08626]
[1779872372344,32.0,75761.03,31.1,-0.53781,0.00018,27.088]
[1779872374759,31.99,75761.45,31.1,-0.53774,0.00018,27.08858]
[1779872377957,31.98,75765.62,31.1,-0.537,0.00018,27.09484]
[1779872383535,31.97,75766.18,31.1,-0.53692,0.00018,27.09555]
[1779872389606,31.96,75766.61,31.1,-0.53686,0.00018,27.09608]
[1779872392797,31.96,75766.61,31.1,-0.53686,0.00018,27.09608]
[1779872392898,31.95,75766.61,31.1,-0.53686,0.00018,27.09604]
[1779872396943,31.94,75766.44,31.1,-0.53692,0.00018,27.09563]
[1779872396952,31.94,75766.22,31.1,-0.53696,0.00018,27.09527]
[1779872401999,31.93,75763.56,31.1,-0.53745,0.00018,27.09123]
[1779872403053,31.93,75763.71,31.1,-0.53742,0.00018,27.09146]
[1779872402697,31.93,75769.58,31.1,-0.53635,0.00018,27.10032]
[1779872407732,31.94,75771.83,31.1,-0.53593,0.00018,27.10369]
[1779872413774,31.94,75771.94,31.1,-0.53591,0.00018,27.10386]
[1779872418813,31.94,75770.68,31.1,-0.53614,0.00018,27.102]
[1779872419845,31.94,75770.68,31.1,-0.53614,0.00018,27.102]
[1779872419888,31.94,75770.68,31.1,-0.53614,0.00018,27.102]
[1779872422260,31.94,75767.35,31.1,-0.53675,0.00018,27.09703]
[1779872427808,31.94,75762.61,31.1,-0.53761,0.00018,27.08983]
[1779872428443,31.94,75762.03,31.1,-0.53772,0.00018,27.08893]
[1779872429183,31.94,75758.5,31.1,-0.53836,0.00018,27.08348]
[1779872430988,31.94,75758.12,31.1,-0.53843,0.00018,27.08289]
[1779872436411,31.94,75755.51,31.1,-0.53892,0.00018,27.07557]
[1779872437127,31.94,75756.35,31.1,-0.53876,0.00018,27.07689]
[1779872439216,31.94,75755.08,31.1,-0.53899,0.00018,27.07489]
[1779872439921,31.94,75755.08,31.1,-0.53899,0.00018,27.07489]
[1779872449032,31.94,75754.24,31.1,-0.53915,0.00018,27.07355]
[1779872454067,31.94,75755.32,31.1,-0.53895,0.00018,27.07525]
[1779872455545,31.94,75754.5,31.1,-0.5391,0.00018,27.07395]
[1779872462125,31.93,75754.0,31.1,-0.5392,0.00018,27.07315]
[1779872469173,31.93,75753.62,31.1,-0.53927,0.00018,27.07254]
[1779872478440,31.93,75753.62,31.1,-0.53927,0.00018,27.07254]
[1779872478972,31.93,75753.62,31.1,-0.53927,0.00018,27.07254]
[1779872479218,31.93,75753.02,31.1,-0.53938,0.00018,27.07157]
[1779872479578,31.93,75738.62,31.1,-0.542,0.00018,27.04814]
[1779872480257,31.93,75734.38,31.1,-0.54278,0.00018,27.04101]
[1779872485292,31.93,75734.89,31.1,-0.54268,0.00018,27.04187]
[1779872486435,31.93,75734.89,31.1,-0.54268,0.00018,27.04187]
[1779872492341,31.93,75734.62,31.1,-0.54275,0.00018,27.03816]
[1779872497376,31.92,75731.6,31.1,-0.5433,0.00018,27.03297]
[1779872498528,31.92,75731.6,31.1,-0.5433,0.00018,27.03297]
[1779872498548,31.92,75731.6,31.1,-0.5433,0.00018,27.03297]
[1779872498614,31.92,75731.6,31.1,-0.5433,0.00018,27.03297]
[1779872498640,31.92,75731.6,31.1,-0.5433,0.00018,27.03297]
[1779872498833,31.92,75728.43,31.1,-0.54388,0.00018,27.02752]
[1779872499939,31.92,75722.59,31.1,-0.54495,0.00018,27.01734]
[1779872500182,31.92,75722.59,31.1,-0.54495,0.00018,27.01734]
[1779872506394,31.92,75720.76,31.1,-0.54528,0.00018,27.01409]
[1779872506606,31.92,75720.76,31.1,-0.54528,0.00018,27.01409]
[1779872508267,31.92,75720.09,31.1,-0.54541,0.00018,27.01289]
[1779872509265,31.92,75715.64,31.1,-0.54622,0.00018,27.00494]
[1779872509989,31.92,75715.64,31.1,-0.54622,0.00018,27.00494]
[1779872510080,31.92,75706.97,31.1,-0.5478,0.00018,26.98914]
[1779872510620,31.92,75706.97,31.1,-0.5478,0.00018,26.98914]
[1779872510650,31.92,75706.97,31.1,-0.5478,0.00018,26.98914]
[1779872510883,31.92,75706.97,31.1,-0.5478,0.00018,26.98914]
[1779872511133,31.92,75706.97,31.1,-0.5478,0.00018,26.98914]
[1779872511152,31.92,75706.97,31.1,-0.5478,0.00018,26.98914]
[1779872511735,31.92,75703.63,31.1,-0.54841,0.00018,26.98294]
[1779872513067,31.92,75702.93,31.1,-0.54853,0.00018,26.98163]
[1779872513882,31.92,75702.42,31.1,-0.54862,0.00018,26.98069]
[1779872513958,31.92,75702.42,31.1,-0.54862,0.00018,26.98069]
[1779872515233,31.92,75701.18,31.1,-0.54885,0.00018,26.97837]
[1779872515953,31.92,75701.18,31.1,-0.54885,0.00018,26.97837]
[1779872518118,31.92,75700.73,31.1,-0.54893,0.00018,26.97753]
[1779872523436,31.92,75702.89,31.1,-0.54853,0.00018,26.98162]
[1779872523457,31.92,75702.89,31.1,-0.54853,0.00018,26.98162]
[1779872525715,31.92,75704.98,31.1,-0.54815,0.00018,26.98552]
[1779872526178,31.92,75704.98,31.1,-0.54815,0.00018,26.98552]
[1779872528193,31.93,75699.51,31.1,-0.54915,0.00018,26.97529]
[1779872533638,31.93,75700.05,31.1,-0.54904,0.00018,26.97635]
[1779872536660,31.93,75690.17,31.1,-0.55084,0.00018,26.95747]
[1779872538142,31.93,75690.17,31.1,-0.55084,0.00018,26.95747]
[1779872541136,31.93,75687.47,31.1,-0.55133,0.00018,26.9522]
[1779872542702,31.93,75693.25,31.1,-0.55028,0.00018,26.96341]
[1779872547737,31.93,75693.17,31.1,-0.55029,0.00018,26.9633]
[1779872550460,31.93,75689.37,31.1,-0.55098,0.00018,26.95597]
[1779872553449,31.93,75688.61,31.1,-0.55112,0.00018,26.95128]
[1779872553608,31.93,75688.61,31.1,-0.55112,0.00018,26.95128]
[1779872559191,31.93,75681.92,31.1,-0.55233,0.00018,26.93815]
[1779872560051,31.93,75680.44,31.1,-0.5526,0.00018,26.93522]
[1779872560156,31.93,75673.26,31.1,-0.55391,0.00018,26.92076]
[1779872560252,31.93,75673.26,31.1,-0.55391,0.00018,26.92076]
[1779872560272,31.93,75673.26,31.1,-0.55391,0.00018,26.92076]
[1779872560663,31.93,75673.26,31.1,-0.55391,0.00018,26.92076]
[1779872560979,31.93,75673.26,31.1,-0.55391,0.00018,26.92076]
[1779872561171,31.93,75673.26,31.1,-0.55391,0.00018,26.92076]
[1779872561190,31.94,75651.09,31.1,-0.55793,0.00018,26.87432]
[1779872561437,31.94,75651.09,31.1,-0.55793,0.00018,26.87432]
[1779872562189,31.93,75653.93,31.1,-0.55742,0.00018,26.88041]
[1779872563506,31.93,75653.72,31.1,-0.55746,0.00018,26.87996]
[1779872563706,31.93,75653.72,31.1,-0.55746,0.00018,26.87996]
[1779872563898,31.93,75653.72,31.1,-0.55746,0.00018,26.87996]
[1779872565229,31.93,75654.03,31.1,-0.5574,0.00018,26.8806]
[1779872565828,31.93,75653.52,31.1,-0.5575,0.00018,26.8795]
[1779872566070,31.93,75653.52,31.1,-0.5575,0.00018,26.8795]
[1779872567024,31.93,75653.57,31.1,-0.55749,0.00018,26.8796]
[1779872568887,31.93,75646.19,31.1,-0.55883,0.00018,26.8636]
[1779872570447,31.93,75646.45,31.1,-0.55879,0.00018,26.86417]
[1779872571088,31.93,75646.45,31.1,-0.55879,0.00018,26.86417]
[1779872571403,31.93,75647.51,31.1,-0.5586,0.00018,26.86645]
[1779872571814,31.93,75647.51,31.1,-0.5586,0.00018,26.86645]
[1779872572139,31.93,75647.03,31.1,-0.55868,0.00018,26.86539]
[1779872573174,31.93,75647.03,31.1,-0.55868,0.00018,26.86539]
[1779872573922,31.93,75636.67,31.1,-0.56057,0.00018,26.84248]
[1779872578957,31.93,75635.5,31.1,-0.56078,0.00018,26.83983]
[1779872579420,31.93,75635.5,31.1,-0.56078,0.00018,26.83983]
[1779872579467,31.93,75635.5,31.1,-0.56078,0.00018,26.83983]
[1779872581983,31.93,75639.0,31.1,-0.56015,0.00018,26.84763]
[1779872582264,31.93,75639.0,31.1,-0.56015,0.00018,26.84762]
[1779872582298,31.93,75639.0,31.1,-0.56015,0.00018,26.84762]
[1779872582315,31.93,75639.0,31.1,-0.56015,0.00018,26.84762]
[1779872582966,31.93,75639.0,31.1,-0.56015,0.00018,26.84762]
[1779872583087,31.93,75639.0,31.1,-0.56015,0.00018,26.84762]
[1779872583162,31.93,75646.12,31.1,-0.55886,0.00018,26.86331]
[1779872584710,31.92,75650.46,31.1,-0.55807,0.00018,26.87273]
[1779872589768,31.92,75650.55,31.1,-0.55806,0.00018,26.87286]
[1779872593815,31.92,75654.0,31.1,-0.55744,0.00018,26.88025]
[1779872594756,31.92,75652.61,31.1,-0.55769,0.00018,26.87726]
[1779872595073,31.92,75647.5,31.1,-0.55862,0.00018,26.86619]
[1779872597237,31.92,75645.93,31.1,-0.55891,0.00018,26.86275]
[1779872597675,31.92,75646.36,31.1,-0.55883,0.00018,26.86367]
[1779872603134,31.91,75644.34,31.1,-0.55921,0.00018,26.85915]
[1779872608169,31.91,75644.39,31.1,-0.55921,0.00018,26.85919]
[1779872608376,31.91,75644.39,31.1,-0.55921,0.00018,26.85919]
[1779872609176,31.91,75643.02,31.1,-0.55946,0.00018,26.85616]
[1779872614211,31.91,75639.61,31.1,-0.56009,0.00018,26.84531]
[1779872619246,31.9,75639.22,31.1,-0.56017,0.00018,26.84438]
[1779872620500,31.9,75640.02,31.1,-0.56002,0.00018,26.84615]
[1779872621260,31.9,75644.6,31.1,-0.55919,0.00018,26.85626]
[1779872621577,31.9,75644.6,31.1,-0.55919,0.00018,26.85626]
[1779872621909,31.9,75644.6,31.1,-0.55919,0.00018,26.85626]
[1779872622406,31.9,75646.16,31.1,-0.55891,0.00018,26.85967]
[1779872624354,31.9,75647.46,31.1,-0.55868,0.00018,26.86248]
[1779872626249,31.9,75647.95,31.1,-0.55859,0.00018,26.86354]
[1779872627589,31.9,75649.33,31.1,-0.55834,0.00018,26.86652]
[1779872627602,31.9,75649.33,31.1,-0.55834,0.00018,26.86652]
[1779872630295,31.9,75649.8,31.1,-0.55825,0.00018,26.86753]
[1779872632722,31.9,75648.04,31.1,-0.55858,0.00018,26.86367]
[1779872635359,31.9,75653.05,31.1,-0.55767,0.00018,26.87447]
[1779872640545,31.9,75655.04,31.1,-0.55731,0.00018,26.87872]
[1779872640602,31.89,75654.45,31.1,-0.55742,0.00018,26.87745]
[1779872643686,31.89,75655.56,31.1,-0.55722,0.00018,26.87979]
[1779872646584,31.89,75654.87,31.1,-0.55735,0.00018,26.87825]
[1779872646685,31.89,75654.82,31.1,-0.55736,0.00018,26.87812]
[1779872650913,31.89,75654.98,31.1,-0.55734,0.00018,26.87845]
[1779872651014,31.89,75655.38,31.1,-0.55726,0.00018,26.8793]
[1779872656510,31.88,75658.0,31.1,-0.5568,0.00018,26.88478]
[1779872659762,31.88,75658.35,31.1,-0.55674,0.00018,26.88547]
[1779872664920,31.88,75659.01,31.1,-0.55663,0.00018,26.88676]
[1779872668943,31.87,75655.88,31.1,-0.55721,0.00018,26.88001]
[1779872668989,31.87,75655.88,31.1,-0.55721,0.00018,26.88001]
[1779872669021,31.87,75655.88,31.1,-0.55721,0.00018,26.88001]
[1779872669045,31.87,75656.28,31.1,-0.55714,0.00018,26.88082]
[1779872670268,31.87,75656.28,31.1,-0.55714,0.00018,26.88082]
[1779872673958,31.87,75652.09,31.1,-0.55791,0.00018,26.86857]
[1779872674060,31.87,75652.02,31.1,-0.55793,0.00018,26.86842]
[1779872674401,31.87,75652.02,31.1,-0.55793,0.00018,26.86842]
[1779872674636,31.87,75652.43,31.1,-0.55785,0.00018,26.8693]
[1779872676830,31.87,75653.8,31.1,-0.5576,0.00018,26.87225]
[1779872682042,31.87,75651.9,31.1,-0.55795,0.00018,26.86813]
[1779872687727,31.87,75652.25,31.1,-0.55789,0.00018,26.86886]
[1779872694776,31.86,75652.8,31.1,-0.55779,0.00018,26.87002]
[1779872696367,31.86,75652.8,31.1,-0.55779,0.00018,26.87002]
[1779872696790,31.86,75655.25,31.1,-0.55735,0.00018,26.87528]
[1779872700403,31.86,75656.25,31.1,-0.55717,0.00018,26.87733]
[1779872701590,31.86,75655.73,31.1,-0.55727,0.00018,26.87622]
[1779872701605,31.86,75655.73,31.1,-0.55727,0.00018,26.87622]
[1779872701742,31.86,75655.73,31.1,-0.55727,0.00018,26.87622]
[1779872702299,31.86,75655.73,31.1,-0.55727,0.00018,26.87622]
[1779872702332,31.86,75655.73,31.1,-0.55727,0.00018,26.87622]
[1779872702356,31.86,75655.73,31.1,-0.55727,0.00018,26.8762]
[1779872707867,31.85,75660.22,31.1,-0.55647,0.00018,26.88564]
[1779872708836,31.85,75660.22,31.1,-0.55647,0.00018,26.88564]
[1779872708874,31.85,75660.56,31.1,-0.55641,0.00018,26.88634]
[1779872713911,31.85,75661.43,31.1,-0.55624,0.00018,26.8882]
[1779872717392,31.86,75660.59,31.1,-0.55638,0.00018,26.8866]
[1779872717802,31.86,75660.22,31.1,-0.55644,0.00018,26.88588]
[1779872723117,31.87,75660.07,31.1,-0.55645,0.00018,26.8857]
[1779872724996,31.87,75660.87,31.1,-0.55631,0.00018,26.8874]
[1779872726604,31.87,75664.02,31.1,-0.55573,0.00018,26.89403]
[1779872728093,31.87,75664.38,31.1,-0.55566,0.00018,26.89482]
[1779872729612,31.88,75669.72,31.1,-0.55469,0.00018,26.90594]
[1779872734661,31.88,75672.0,31.1,-0.55428,0.00018,26.90737]
[1779872740105,31.88,75670.54,31.1,-0.55455,0.00018,26.90437]
[1779872743943,31.87,75671.44,31.1,-0.55438,0.00018,26.90621]
[1779872744072,31.87,75671.44,31.1,-0.55438,0.00018,26.90621]
[1779872744188,31.87,75677.21,31.1,-0.55333,0.00018,26.91795]
[1779872746867,31.87,75681.36,31.1,-0.55258,0.00018,26.92627]
[1779872752206,31.87,75685.72,31.1,-0.55179,0.00018,26.93488]
[1779872758248,31.87,75683.89,31.1,-0.55212,0.00018,26.93124]
[1779872761419,31.87,75683.91,31.1,-0.55212,0.00018,26.93127]
[1779872761644,31.87,75683.91,31.1,-0.55212,0.00018,26.93127]
[1779872762276,31.87,75676.7,31.1,-0.55344,0.00018,26.91682]
[1779872766610,31.87,75672.83,31.1,-0.55414,0.00018,26.90894]
[1779872766956,31.87,75672.83,31.1,-0.55414,0.00018,26.90894]
[1779872767165,31.87,75672.83,31.1,-0.55414,0.00018,26.90894]
[1779872767312,31.87,75659.47,31.1,-0.55658,0.00018,26.88113]
[1779872767785,31.87,75659.47,31.1,-0.55658,0.00018,26.88113]
[1779872768319,31.87,75657.8,31.1,-0.55688,0.00018,26.87759]
[1779872768508,31.87,75657.8,31.1,-0.55688,0.00018,26.87759]
[1779872769326,31.87,75655.68,31.1,-0.55727,0.00018,26.87306]
[1779872772819,31.87,75656.07,31.1,-0.5572,0.00018,26.87389]
[1779872775107,31.87,75655.55,31.1,-0.55729,0.00018,26.87278]
[1779872777976,31.87,75653.71,31.1,-0.55763,0.00018,26.86881]
[1779872778441,31.87,75653.71,31.1,-0.55763,0.00018,26.86881]
[1779872778389,31.87,75644.69,31.1,-0.55927,0.00018,26.84918]
[1779872780901,31.87,75642.53,31.1,-0.55966,0.00018,26.84439]
[1779872781410,31.87,75642.47,31.1,-0.55968,0.00018,26.84425]
[1779872783567,31.87,75642.29,31.1,-0.55971,0.00018,26.84383]
[1779872784431,31.86,75644.31,31.1,-0.55935,0.00018,26.84828]
[1779872789466,31.86,75644.87,31.1,-0.55925,0.00018,26.84945]
[1779872791428,31.86,75645.16,31.1,-0.5592,0.00018,26.85008]
[1779872796515,31.86,75649.38,31.1,-0.55844,0.00018,26.85603]
[1779872798554,31.86,75649.43,31.1,-0.55843,0.00018,26.85615]
[1779872798973,31.86,75649.43,31.1,-0.55843,0.00018,26.85615]
[1779872799067,31.86,75649.06,31.1,-0.5585,0.00018,26.85533]
[1779872799548,31.86,75649.06,31.1,-0.5585,0.00018,26.85533]
[1779872799595,31.86,75649.06,31.1,-0.5585,0.00018,26.85533]
[1779872799756,31.86,75649.06,31.1,-0.5585,0.00018,26.85533]
[1779872800010,31.86,75649.06,31.1,-0.5585,0.00018,26.85533]
[1779872800174,31.86,75649.06,31.1,-0.5585,0.00018,26.85533]
[1779872800217,31.86,75643.13,31.1,-0.55958,0.00018,26.84229]
[1779872800591,31.86,75643.13,31.1,-0.55958,0.00018,26.84229]
[1779872801105,31.86,75643.13,31.1,-0.55958,0.00018,26.84229]
[1779872801233,31.86,75633.3,31.1,-0.56137,0.00018,26.82029]
[1779872802721,31.86,75637.02,31.1,-0.56069,0.00018,26.82868]
[1779872808601,31.86,75639.95,31.1,-0.56016,0.00018,26.83526]
[1779872813637,31.86,75644.31,31.1,-0.55937,0.00018,26.84487]
[1779872818672,31.85,75645.24,31.1,-0.55921,0.00018,26.84686]
[1779872821110,31.85,75646.77,31.1,-0.55893,0.00018,26.85021]
[1779872827402,31.85,75649.46,31.1,-0.55845,0.00018,26.856]
[1779872827702,31.85,75646.72,31.1,-0.55895,0.00018,26.84998]
[1779872827735,31.85,75643.74,31.1,-0.55949,0.00018,26.84342]
[1779872831765,31.85,75638.01,31.1,-0.56054,0.00018,26.83064]
[1779872837288,31.85,75636.16,31.1,-0.56088,0.00018,26.82646]
[1779872842843,31.84,75638.55,31.1,-0.56045,0.00018,26.83178]
[1779872845799,31.84,75638.76,31.1,-0.56041,0.00018,26.83223]
[1779872845864,31.84,75638.8,31.1,-0.5604,0.00018,26.83231]
[1779872846871,31.84,75643.76,31.1,-0.5595,0.00018,26.84333]
[1779872851588,31.84,75645.09,31.1,-0.55926,0.00018,26.84622]
[1779872852788,31.84,75647.57,31.1,-0.55882,0.00018,26.84841]
[1779872857950,31.84,75648.45,31.1,-0.55867,0.00018,26.85025]
[1779872859547,31.84,75648.45,31.1,-0.55867,0.00018,26.85025]
[1779872859839,31.84,75648.56,31.1,-0.55865,0.00018,26.85047]
[1779872860432,31.84,75648.56,31.1,-0.55865,0.00018,26.85047]
[1779872861346,31.83,75649.47,31.1,-0.55849,0.00018,26.85243]
[1779872861371,31.83,75651.4,31.1,-0.55814,0.00018,26.85661]
[1779872867013,31.83,75650.77,31.1,-0.55826,0.00018,26.85516]
[1779872872048,31.83,75652.12,31.1,-0.55802,0.00018,26.85801]
[1779872876963,31.82,75656.38,31.1,-0.55725,0.00018,26.86712]
[1779872877023,31.82,75656.38,31.1,-0.55725,0.00018,26.86712]
[1779872882119,31.82,75659.46,31.1,-0.55669,0.00018,26.87373]
[1779872884478,31.82,75659.9,31.1,-0.55661,0.00018,26.87467]
[1779872890177,31.83,75659.86,31.1,-0.55661,0.00018,26.87464]
[1779872895212,31.83,75657.64,31.1,-0.55701,0.00018,26.86995]
[1779872899403,31.83,75657.7,31.1,-0.557,0.00018,26.87012]
[1779872899918,31.83,75659.66,31.1,-0.55664,0.00018,26.8743]
[1779872903238,31.83,75661.15,31.1,-0.55636,0.00018,26.87747]
[1779872903306,31.83,75661.15,31.1,-0.55636,0.00018,26.87747]
[1779872904276,31.83,75670.33,31.1,-0.55469,0.00018,26.89665]
[1779872904894,31.83,75670.33,31.1,-0.55469,0.00018,26.89665]
[1779872906290,31.83,75677.46,31.1,-0.55339,0.00018,26.91122]
[1779872911512,31.83,75678.69,31.1,-0.55316,0.00018,26.91369]
[1779872920151,31.83,75680.1,31.1,-0.55292,0.00018,26.91324]
[1779872925423,31.83,75684.44,31.1,-0.55213,0.00018,26.92189]
[1779872930459,31.83,75684.94,31.1,-0.55204,0.00018,26.92287]
[1779872933962,31.83,75684.57,31.1,-0.55211,0.00018,26.92213]
[1779872934332,31.83,75684.57,31.1,-0.55211,0.00018,26.92213]
[1779872940529,31.83,75686.32,31.1,-0.55179,0.00018,26.92558]
[1779872945564,31.83,75686.16,31.1,-0.55182,0.00018,26.92526]
[1779872950599,31.83,75686.16,31.1,-0.55182,0.00018,26.92526]
[1779872952718,31.83,75686.16,31.1,-0.55182,0.00018,26.92526]
[1779872953621,31.83,75671.12,31.1,-0.55457,0.00018,26.89492]
[1779872954628,31.83,75667.13,31.1,-0.55529,0.00018,26.88666]
[1779872958602,31.83,75665.07,31.1,-0.55567,0.00018,26.88237]
[1779872962981,31.83,75665.1,31.1,-0.55566,0.00018,26.88245]
[1779872963368,31.83,75665.1,31.1,-0.55566,0.00018,26.88245]
[1779872965705,31.83,75670.58,31.1,-0.55466,0.00018,26.89386]
[1779872969733,31.83,75678.41,31.1,-0.55323,0.00018,26.90983]
[1779872974768,31.83,75678.17,31.1,-0.55328,0.00018,26.90609]
[1779872978969,31.83,75678.91,31.1,-0.55315,0.00018,26.90757]
[1779872984838,31.83,75680.32,31.1,-0.5529,0.00018,26.91038]
[1779872990550,31.82,75680.18,31.1,-0.55292,0.00018,26.91008]
[1779872990639,31.82,75680.18,31.1,-0.55292,0.00018,26.91008]
[1779872991149,31.82,75685.59,31.1,-0.55194,0.00018,26.92085]
[1779872996921,31.82,75690.75,31.1,-0.55099,0.00018,26.931]
[1779872997953,31.82,75690.75,31.1,-0.55099,0.00018,26.931]
[1779873000951,31.83,75683.55,31.1,-0.55231,0.00018,26.91683]
[1779873005987,31.82,75683.95,31.1,-0.55223,0.00018,26.91761]
[1779873008702,31.82,75683.95,31.1,-0.55223,0.00018,26.91761]
[1779873014361,31.82,75683.08,31.1,-0.5524,0.00018,26.91587]
[1779873016058,31.82,75689.82,31.1,-0.55116,0.00018,26.92917]
[1779873022100,31.82,75690.96,31.1,-0.55095,0.00018,26.93141]
[1779873027135,31.83,75691.38,31.1,-0.55088,0.00018,26.93224]
[1779873032180,31.83,75686.47,31.1,-0.55178,0.00018,26.9194]
[1779873038222,31.83,75688.96,31.1,-0.55132,0.00018,26.9243]
[1779873043259,31.83,75691.01,31.1,-0.55095,0.00018,26.9283]
[1779873049303,31.83,75691.3,31.1,-0.55089,0.00018,26.92888]
[1779873050670,31.83,75691.3,31.1,-0.55089,0.00018,26.92888]
[1779873051317,31.83,75681.35,31.1,-0.55271,0.00018,26.90924]
[1779873056352,31.83,75680.64,31.1,-0.55284,0.00018,26.90781]
[1779873061388,31.83,75680.45,31.1,-0.55288,0.00018,26.9074]
[1779873065483,31.82,75680.12,31.1,-0.55294,0.00018,26.90673]
[1779873068372,31.82,75684.62,31.1,-0.55212,0.00018,26.9157]
[1779873071467,31.82,75671.84,31.1,-0.55446,0.00018,26.88987]
[1779873072040,31.82,75671.84,31.1,-0.55446,0.00018,26.88987]
[1779873072474,31.82,75664.68,31.1,-0.55576,0.00018,26.875]
[1779873072867,31.82,75664.68,31.1,-0.55576,0.00018,26.875]
[1779873073225,31.82,75664.68,31.1,-0.55576,0.00018,26.875]
[1779873075248,31.82,75662.36,31.1,-0.55619,0.00018,26.87014]
[1779873075341,31.82,75662.36,31.1,-0.55619,0.00018,26.87014]
[1779873076081,31.82,75662.88,31.1,-0.55609,0.00018,26.87124]
[1779873077301,31.82,75662.69,31.1,-0.55612,0.00018,26.87084]
[1779873081134,31.83,75662.21,31.1,-0.55621,0.00018,26.86986]
[1779873081139,31.83,75662.21,31.1,-0.55621,0.00018,26.86986]
[1779873081234,31.83,75662.21,31.1,-0.55621,0.00018,26.86986]
[1779873081537,31.83,75658.51,31.1,-0.55688,0.00018,26.86202]
[1779873085565,31.83,75653.68,31.1,-0.55776,0.00018,26.85167]
[1779873087478,31.83,75653.91,31.1,-0.55772,0.00018,26.85216]
[1779873088161,31.83,75654.35,31.1,-0.55764,0.00018,26.85311]
[1779873088490,31.83,75654.35,31.1,-0.55764,0.00018,26.85311]
[1779873090489,31.83,75651.15,31.1,-0.55823,0.00018,26.84618]
[1779873090516,31.83,75651.15,31.1,-0.55823,0.00018,26.84618]
[1779873090600,31.83,75650.69,31.1,-0.55831,0.00018,26.84518]
[1779873091607,31.82,75657.26,31.1,-0.55712,0.00018,26.85609]
[1779873092370,31.82,75657.26,31.1,-0.55712,0.00018,26.85609]
[1779873093420,31.82,75658.52,31.1,-0.55689,0.00018,26.85876]
[1779873093621,31.82,75658.9,31.1,-0.55683,0.00018,26.85955]
[1779873098656,31.82,75662.95,31.1,-0.55609,0.00018,26.86814]
[1779873100754,31.82,75662.35,31.1,-0.55619,0.00018,26.86689]
[1779873101308,31.82,75662.35,31.1,-0.55619,0.00018,26.86689]
[1779873101676,31.82,75660.21,31.1,-0.55658,0.00018,26.86237]
[1779873102455,31.82,75660.21,31.1,-0.55658,0.00018,26.86237]
[1779873102684,31.83,75657.93,31.1,-0.557,0.00018,26.85753]
[1779873107719,31.82,75656.57,31.1,-0.55726,0.00018,26.8545]
[1779873112754,31.81,75659.36,31.1,-0.55676,0.00018,26.86034]
[1779873115998,31.81,75658.95,31.1,-0.55684,0.00018,26.8594]
[1779873122824,31.81,75654.32,31.1,-0.55769,0.00018,26.84946]
[1779873125398,31.81,75653.18,31.1,-0.5579,0.00018,26.847]
[1779873130880,31.8,75657.42,31.1,-0.55714,0.00018,26.85598]
[1779873132603,31.8,75657.42,31.1,-0.55714,0.00018,26.85598]
[1779873133280,31.8,75657.42,31.1,-0.55714,0.00018,26.85593]
[1779873135746,31.8,75654.75,31.1,-0.55763,0.00018,26.85017]
[1779873135758,31.8,75655.37,31.1,-0.55753,0.00018,26.85146]
[1779873135914,31.8,75661.08,31.1,-0.55648,0.00018,26.86365]
[1779873137417,31.8,75661.08,31.1,-0.55648,0.00018,26.86365]
[1779873142494,31.8,75661.13,31.1,-0.55647,0.00018,26.86381]
[1779873148000,31.8,75663.64,31.1,-0.556,0.00018,26.86918]
[1779873153036,31.81,75662.45,31.1,-0.55622,0.00018,26.86348]
[1779873160159,31.81,75664.58,31.1,-0.55583,0.00018,26.86799]
[1779873166333,31.81,75667.6,31.1,-0.55527,0.00018,26.87437]
[1779873172171,31.81,75663.84,31.1,-0.55595,0.00018,26.86656]
[1779873177207,31.82,75663.0,31.1,-0.5561,0.00018,26.86484]
[1779873180025,31.82,75662.94,31.1,-0.55611,0.00018,26.86473]
[1779873180045,31.82,75662.94,31.1,-0.55611,0.00018,26.86473]
[1779873180109,31.82,75662.94,31.1,-0.55611,0.00018,26.86473]
[1779873180132,31.82,75662.94,31.1,-0.55611,0.00018,26.86473]
[1779873180141,31.82,75662.94,31.1,-0.55611,0.00018,26.86473]
[1779873180538,31.82,75662.94,31.1,-0.55611,0.00018,26.86473]
[1779873180732,31.82,75651.76,31.1,-0.55815,0.00018,26.84086]
[1779873181857,31.82,75645.24,31.1,-0.55934,0.00018,26.82659]
[1779873182095,31.82,75645.24,31.1,-0.55934,0.00018,26.82659]
[1779873187545,31.82,75643.51,31.1,-0.55966,0.00018,26.82274]
[1779873191215,31.82,75643.45,31.1,-0.55967,0.00018,26.82258]
[1779873193179,31.81,75646.34,31.1,-0.55914,0.00018,26.82895]
[1779873193541,31.81,75646.34,31.1,-0.55914,0.00018,26.82895]
[1779873197611,31.81,75647.65,31.1,-0.55891,0.00018,26.83179]
[1779873199389,31.81,75645.86,31.1,-0.55924,0.00018,26.82784]
[1779873199464,31.81,75645.86,31.1,-0.55924,0.00018,26.82784]
[1779873203292,31.81,75645.78,31.1,-0.55925,0.00018,26.82763]
[1779873203400,31.81,75645.03,31.1,-0.55939,0.00018,26.82597]
[1779873208259,31.81,75644.21,31.1,-0.55954,0.00018,26.82413]
[1779873208435,31.81,75644.56,31.1,-0.55948,0.00018,26.8249]
[1779873213470,31.81,75644.13,31.1,-0.55957,0.00018,26.82067]
[1779873218400,31.81,75644.76,31.1,-0.55946,0.00018,26.82204]
[1779873218645,31.81,75644.76,31.1,-0.55946,0.00018,26.82204]
[1779873223308,31.8,75647.98,31.1,-0.55887,0.00018,26.82909]
[1779873228576,31.8,75648.45,31.1,-0.5588,0.00018,26.83005]
[1779873233610,31.8,75648.44,31.1,-0.5588,0.00018,26.82998]
[1779873234207,31.8,75648.44,31.1,-0.5588,0.00018,26.82998]
[1779873241668,31.8,75648.79,31.1,-0.55874,0.00018,26.83069]
[1779873246703,31.8,75648.52,31.1,-0.5588,0.00018,26.83006]
[1779873251821,31.79,75648.5,31.1,-0.5588,0.00018,26.82998]
[1779873255545,31.79,75644.81,31.1,-0.55948,0.00018,26.82183]
[1779873260801,31.79,75645.91,31.1,-0.55928,0.00018,26.82422]
[1779873265836,31.79,75645.88,31.1,-0.55929,0.00018,26.82412]
[1779873266227,31.79,75645.88,31.1,-0.55929,0.00018,26.82412]
[1779873268023,31.79,75645.55,31.1,-0.55935,0.00018,26.82338]
[1779873271593,31.79,75644.76,31.1,-0.5595,0.00018,26.82161]
[1779873274288,31.79,75645.42,31.1,-0.55939,0.00018,26.81981]
[1779873276481,31.79,75645.25,31.1,-0.55942,0.00018,26.81942]
[1779873281461,31.78,75645.2,31.1,-0.55943,0.00018,26.81927]
[1779873283978,31.78,75648.62,31.1,-0.55881,0.00018,26.82678]
[1779873288998,31.78,75648.09,31.1,-0.55891,0.00018,26.82559]
[1779873294033,31.78,75647.96,31.1,-0.55894,0.00018,26.82528]
[1779873298715,31.78,75647.47,31.1,-0.55903,0.00018,26.82418]
[1779873299561,31.78,75647.32,31.1,-0.55906,0.00018,26.82384]
[1779873305110,31.78,75647.44,31.1,-0.55904,0.00018,26.82407]
[1779873310145,31.78,75647.76,31.1,-0.55898,0.00018,26.82475]
[1779873315180,31.78,75647.93,31.1,-0.55896,0.00018,26.82509]
[1779873320064,31.77,75647.36,31.1,-0.55906,0.00018,26.82382]
[1779873320074,31.77,75647.36,31.1,-0.55906,0.00018,26.82382]
[1779873325250,31.77,75645.31,31.1,-0.55944,0.00018,26.81926]
[1779873326637,31.77,75645.31,31.1,-0.55944,0.00018,26.81926]
[1779873328080,31.77,75648.86,31.1,-0.55879,0.00018,26.82706]
[1779873328428,31.77,75648.86,31.1,-0.55879,0.00018,26.82706]
[1779873334059,31.77,75649.29,31.1,-0.55872,0.00018,26.82474]
[1779873334910,31.77,75649.36,31.1,-0.55871,0.00018,26.82489]
[1779873336455,31.77,75649.09,31.1,-0.55876,0.00018,26.82429]
[1779873340402,31.77,75647.03,31.1,-0.55914,0.00018,26.81974]
[1779873342604,31.77,75647.15,31.1,-0.55912,0.00018,26.82]
[1779873345059,31.77,75647.06,31.1,-0.55914,0.00018,26.81979]
[1779873345390,31.77,75644.1,31.1,-0.55968,0.00018,26.81323]
[1779873350184,31.77,75642.65,31.1,-0.55995,0.00018,26.80999]
[1779873350425,31.77,75644.67,31.1,-0.55958,0.00018,26.81447]
[1779873351506,31.77,75644.67,31.1,-0.55958,0.00018,26.81447]
[1779873352705,31.77,75644.88,31.1,-0.55954,0.00018,26.81493]
[1779873353089,31.77,75645.18,31.1,-0.55949,0.00018,26.81558]
[1779873353458,31.77,75645.18,31.1,-0.55949,0.00018,26.81558]
[1779873358481,31.76,75646.48,31.1,-0.55925,0.00018,26.81842]
[1779873359243,31.76,75646.48,31.1,-0.55925,0.00018,26.81842]
[1779873359880,31.76,75646.48,31.1,-0.55925,0.00018,26.81842]
[1779873362237,31.76,75647.04,31.1,-0.55915,0.00018,26.81963]
[1779873362316,31.76,75647.04,31.1,-0.55915,0.00018,26.81963]
[1779873362375,31.76,75647.04,31.1,-0.55915,0.00018,26.81963]
[1779873362790,31.76,75647.04,31.1,-0.55915,0.00018,26.81963]
[1779873363208,31.76,75644.18,31.1,-0.55968,0.00018,26.81329]
[1779873363517,31.76,75643.24,31.1,-0.55985,0.00018,26.8112]
[1779873366537,31.76,75638.31,31.1,-0.56075,0.00018,26.80016]
[1779873369239,31.76,75638.48,31.1,-0.56072,0.00018,26.80054]
[1779873369242,31.76,75638.48,31.1,-0.56072,0.00018,26.80054]
[1779873369992,31.76,75638.48,31.1,-0.56072,0.00018,26.80054]
[1779873370872,31.76,75637.39,31.1,-0.56092,0.00018,26.79808]
[1779873370974,31.76,75626.77,31.1,-0.56286,0.00018,26.77379]
[1779873371530,31.76,75626.77,31.1,-0.56286,0.00018,26.77379]
[1779873371644,31.76,75626.77,31.1,-0.56286,0.00018,26.77379]
[1779873371866,31.76,75626.77,31.1,-0.56286,0.00018,26.77379]
[1779873372778,31.76,75614.57,31.1,-0.56508,0.00018,26.74514]
[1779873373287,31.76,75614.57,31.1,-0.56508,0.00018,26.74514]
[1779873374396,31.76,75611.37,31.1,-0.56566,0.00018,26.7375]
[1779873375733,31.76,75611.2,31.1,-0.56569,0.00018,26.73711]
[1779873375789,31.76,75611.2,31.1,-0.56569,0.00018,26.73711]
[1779873379632,31.77,75604.9,31.1,-0.56683,0.00018,26.72197]
[1779873380199,31.77,75604.9,31.1,-0.56683,0.00018,26.72197]
[1779873380639,31.77,75603.15,31.1,-0.56715,0.00018,26.71772]
[1779873381818,31.77,75603.15,31.1,-0.56715,0.00018,26.71772]
[1779873381899,31.77,75602.74,31.1,-0.56722,0.00018,26.71678]
[1779873383125,31.77,75606.13,31.1,-0.5666,0.00018,26.72505]
[1779873383128,31.77,75606.13,31.1,-0.5666,0.00018,26.72505]
[1779873385864,31.77,75610.14,31.1,-0.56586,0.00018,26.73481]
[1779873385918,31.77,75610.14,31.1,-0.56586,0.00018,26.73481]
[1779873391717,31.78,75610.58,31.1,-0.56578,0.00018,26.73278]
[1779873393708,31.78,75610.54,31.1,-0.56578,0.00018,26.73271]
[1779873398146,31.79,75611.16,31.1,-0.56566,0.00018,26.73431]
[1779873402559,31.79,75611.18,31.1,-0.56565,0.00018,26.73447]
[1779873404090,31.79,75618.08,31.1,-0.56438,0.00018,26.75094]
[1779873405102,31.79,75618.08,31.1,-0.56438,0.00018,26.75094]
[1779873409151,31.79,75623.52,31.1,-0.56339,0.00018,26.76375]
[1779873412284,31.79,75624.74,31.1,-0.56316,0.00018,26.76662]
[1779873419913,31.8,75625.01,31.1,-0.56311,0.00018,26.7673]
[1779873424950,31.8,75624.86,31.1,-0.56313,0.00018,26.76698]
[1779873431030,31.8,75623.24,31.1,-0.56343,0.00018,26.76325]
[1779873436065,31.8,75624.03,31.1,-0.56328,0.00018,26.76512]
[1779873441100,31.8,75624.24,31.1,-0.56324,0.00018,26.76564]
[1779873446134,31.8,75624.93,31.1,-0.56311,0.00018,26.76727]
[1779873451169,31.8,75626.07,31.1,-0.56291,0.00018,26.76668]
[1779873457143,31.8,75622.02,31.1,-0.56365,0.00018,26.75727]
[1779873459429,31.8,75620.86,31.1,-0.56385,0.00018,26.75458]
[1779873462012,31.81,75620.03,31.1,-0.564,0.00018,26.75265]
[1779873465709,31.81,75619.87,31.1,-0.56403,0.00018,26.75231]
[1779873470250,31.81,75625.43,31.1,-0.56301,0.00018,26.76531]
[1779873472260,31.81,75625.89,31.1,-0.56293,0.00018,26.76638]
[1779873473384,31.81,75625.52,31.1,-0.563,0.00018,26.76553]
[1779873478358,31.81,75625.82,31.1,-0.56294,0.00018,26.76624]
[1779873478739,31.81,75625.82,31.1,-0.56294,0.00018,26.76624]
[1779873479292,31.81,75623.27,31.1,-0.56341,0.00018,26.76032]
[1779873479368,31.81,75618.52,31.1,-0.56427,0.00018,26.74919]
[1779873484404,31.81,75615.33,31.1,-0.56485,0.00018,26.7417]
[1779873487154,31.81,75615.0,31.1,-0.56491,0.00018,26.74093]
[1779873487505,31.81,75614.66,31.1,-0.56497,0.00018,26.74015]
[1779873488731,31.81,75606.8,31.1,-0.5664,0.00018,26.72129]
[1779873494475,31.81,75604.72,31.1,-0.56677,0.00018,26.71626]
[1779873497496,31.81,75609.92,31.1,-0.56583,0.00018,26.72884]
[1779873501381,31.81,75610.34,31.1,-0.56575,0.00018,26.72984]
[1779873502802,31.81,75610.25,31.1,-0.56577,0.00018,26.72963]
[1779873504546,31.81,75617.77,31.1,-0.5644,0.00018,26.74753]
[1779873511595,31.81,75618.67,31.1,-0.56425,0.00018,26.74635]
[1779873516632,31.81,75618.97,31.1,-0.5642,0.00018,26.74702]
[1779873521667,31.81,75618.96,31.1,-0.5642,0.00018,26.74696]
[1779873524688,31.81,75623.89,31.1,-0.5633,0.00018,26.75848]
[1779873531737,31.81,75624.69,31.1,-0.56316,0.00018,26.76038]
[1779873536772,31.81,75624.91,31.1,-0.56311,0.00018,26.76092]
[1779873541807,31.81,75625.24,31.1,-0.56305,0.00018,26.76171]
[1779873544961,31.81,75625.69,31.1,-0.56297,0.00018,26.76276]
[1779873545408,31.81,75625.51,31.1,-0.563,0.00018,26.76235]
[1779873550872,31.81,75624.93,31.1,-0.5631,0.00018,26.76101]
[1779873555907,31.81,75624.2,31.1,-0.56323,0.00018,26.75934]
[1779873560942,31.81,75624.26,31.1,-0.56322,0.00018,26.75951]
[1779873565977,31.82,75624.1,31.1,-0.56325,0.00018,26.75917]
[1779873571012,31.82,75624.08,31.1,-0.56326,0.00018,26.75589]
[1779873576047,31.82,75624.94,31.1,-0.5631,0.00018,26.75792]
[1779873577255,31.82,75624.94,31.1,-0.5631,0.00018,26.75792]
[1779873577895,31.82,75625.09,31.1,-0.56307,0.00018,26.75827]
[1779873580308,31.82,75623.66,31.1,-0.56333,0.00018,26.75496]
[1779873592159,31.82,75623.94,31.1,-0.56327,0.00018,26.75567]
[1779873597193,31.82,75624.3,31.1,-0.56321,0.00018,26.75653]
[1779873602229,31.82,75624.82,31.1,-0.56311,0.00018,26.75776]
[1779873607264,31.82,75629.46,31.1,-0.56226,0.00018,26.76848]
[1779873607551,31.82,75629.46,31.1,-0.56226,0.00018,26.76848]
[1779873613306,31.82,75629.52,31.1,-0.56225,0.00018,26.76863]
[1779873614113,31.82,75629.52,31.1,-0.56225,0.00018,26.76863]
[1779873614142,31.82,75629.52,31.1,-0.56225,0.00018,26.76863]
[1779873614201,31.82,75629.52,31.1,-0.56225,0.00018,26.76863]
[1779873614310,31.82,75629.52,31.1,-0.56225,0.00018,26.76863]
[1779873614313,31.82,75635.14,31.1,-0.56123,0.00018,26.78143]
[1779873616328,31.82,75640.23,31.1,-0.5603,0.00018,26.79287]
[1779873617915,31.82,75640.0,31.1,-0.56034,0.00018,26.79235]
[1779873620069,31.82,75642.42,31.1,-0.5599,0.00018,26.79773]
[1779873620110,31.82,75642.42,31.1,-0.5599,0.00018,26.79772]
[1779873623822,31.82,75645.15,31.1,-0.55941,0.00018,26.80375]
[1779873624116,31.82,75645.15,31.1,-0.55941,0.00018,26.80375]
[1779873624170,31.82,75645.15,31.1,-0.55941,0.00018,26.80375]
[1779873625817,31.82,75646.12,31.1,-0.55923,0.00018,26.80587]
[1779873626410,31.82,75648.03,31.1,-0.55888,0.00018,26.81006]
[1779873632987,31.82,75649.12,31.1,-0.55869,0.00018,26.80917]
[1779873633321,31.82,75649.12,31.1,-0.55869,0.00018,26.80917]
[1779873633067,31.82,75650.01,31.1,-0.55853,0.00018,26.81111]
[1779873633625,31.82,75650.01,31.1,-0.55853,0.00018,26.81111]
[1779873633976,31.82,75650.01,31.1,-0.55853,0.00018,26.81111]
[1779873634043,31.82,75654.06,31.1,-0.55779,0.00018,26.8199]
[1779873636601,31.82,75656.07,31.1,-0.55743,0.00018,26.82421]
[1779873637476,31.82,75661.83,31.1,-0.55637,0.00018,26.83649]
[1779873640678,31.82,75662.23,31.1,-0.5563,0.00018,26.83736]
[1779873640780,31.82,75662.26,31.1,-0.55629,0.00018,26.83743]
[1779873643737,31.82,75662.63,31.1,-0.55622,0.00018,26.83823]
[1779873649563,31.82,75662.65,31.1,-0.55621,0.00018,26.83833]
[1779873656219,31.82,75663.21,31.1,-0.55611,0.00018,26.83954]
[1779873660642,31.83,75669.32,31.1,-0.55499,0.00018,26.85234]
[1779873662254,31.83,75669.32,31.1,-0.55499,0.00018,26.85234]
[1779873664013,31.83,75666.85,31.1,-0.55544,0.00018,26.84721]
[1779873669707,31.83,75663.89,31.1,-0.55597,0.00018,26.84107]
[1779873674742,31.83,75663.57,31.1,-0.55603,0.00018,26.84043]
[1779873680784,31.83,75663.76,31.1,-0.55599,0.00018,26.84088]
[1779873685819,31.83,75669.22,31.1,-0.55499,0.00018,26.8523]
[1779873686588,31.83,75669.22,31.1,-0.55499,0.00018,26.8523]
[1779873689500,31.84,75673.19,31.1,-0.55426,0.00018,26.86049]
[1779873694882,31.83,75677.85,31.1,-0.55342,0.00018,26.86672]
[1779873699917,31.83,75675.02,31.1,-0.55394,0.00018,26.86097]
[1779873704952,31.83,75676.68,31.1,-0.55364,0.00018,26.86434]
[1779873708605,31.83,75676.78,31.1,-0.55362,0.00018,26.86454]
[1779873709427,31.83,75671.85,31.1,-0.55452,0.00018,26.85446]
[1779873715022,31.83,75669.67,31.1,-0.55492,0.00018,26.84997]
[1779873720062,31.83,75667.37,31.1,-0.55533,0.00018,26.84522]
[1779873724742,31.84,75666.65,31.1,-0.55546,0.00018,26.84373]
[1779873725097,31.84,75673.89,31.1,-0.55414,0.00018,26.85869]
[1779873726105,31.84,75679.23,31.1,-0.55317,0.00018,26.86953]
[1779873731139,31.83,75684.39,31.1,-0.55222,0.00018,26.87983]
[1779873732434,31.83,75684.39,31.1,-0.55222,0.00018,26.87983]
[1779873742217,31.83,75684.42,31.1,-0.55222,0.00018,26.87989]
[1779873744269,31.83,75683.51,31.1,-0.55239,0.00018,26.87808]
[1779873745292,31.83,75683.79,31.1,-0.55233,0.00018,26.87864]
[1779873751280,31.83,75683.93,31.1,-0.55232,0.00018,26.87567]
[1779873756315,31.83,75687.16,31.1,-0.55173,0.00018,26.88207]
[1779873761350,31.83,75685.65,31.1,-0.552,0.00018,26.87909]
[1779873768401,31.83,75685.99,31.1,-0.55194,0.00018,26.87977]
[1779873774443,31.83,75686.39,31.1,-0.55187,0.00018,26.88056]
[1779873781492,31.84,75686.39,31.1,-0.55186,0.00018,26.88057]
[1779873788541,31.84,75686.55,31.1,-0.55183,0.00018,26.8809]
[1779873793504,31.84,75686.35,31.1,-0.55187,0.00018,26.8805]
[1779873797121,31.84,75686.29,31.1,-0.55188,0.00018,26.88039]
[1779873803652,31.84,75686.87,31.1,-0.55177,0.00018,26.88154]
[1779873808687,31.84,75686.97,31.1,-0.55176,0.00018,26.88174]
[1779873813722,31.84,75686.45,31.1,-0.55186,0.00018,26.87748]
[1779873818757,31.84,75686.87,31.1,-0.55178,0.00018,26.87831]
[1779873823792,31.84,75686.24,31.1,-0.5519,0.00018,26.87707]
[1779873825517,31.84,75686.24,31.1,-0.5519,0.00018,26.87707]
[1779873826606,31.84,75686.27,31.1,-0.55189,0.00018,26.87713]
[1779873826722,31.84,75686.27,31.1,-0.55189,0.00018,26.87713]
[1779873827126,31.84,75686.27,31.1,-0.55189,0.00018,26.87713]
[1779873827225,31.84,75686.27,31.1,-0.55189,0.00018,26.87713]
[1779873827352,31.84,75686.27,31.1,-0.55189,0.00018,26.87713]
[1779873827428,31.84,75693.38,31.1,-0.55059,0.00018,26.89104]
[1779873827608,31.84,75693.38,31.1,-0.55059,0.00018,26.89104]
[1779873827857,31.84,75693.38,31.1,-0.55059,0.00018,26.89104]
[1779873828144,31.84,75693.38,31.1,-0.55059,0.00018,26.89104]
[1779873828250,31.84,75711.07,31.1,-0.54735,0.00018,26.9244]
[1779873828983,31.84,75711.07,31.1,-0.54735,0.00018,26.9244]
[1779873829024,31.84,75711.07,31.1,-0.54735,0.00018,26.9244]
[1779873829046,31.84,75711.07,31.1,-0.54735,0.00018,26.9244]
[1779873829175,31.84,75711.07,31.1,-0.54735,0.00018,26.9244]
[1779873829194,31.84,75714.09,31.1,-0.5468,0.00018,26.92991]
[1779873830279,31.84,75703.92,31.1,-0.54866,0.00018,26.91114]
[1779873833684,31.84,75701.88,31.1,-0.54903,0.00018,26.90733]
[1779873833767,31.84,75701.88,31.1,-0.54903,0.00018,26.90733]
[1779873833868,31.84,75710.55,31.1,-0.54744,0.00018,26.92349]
[1779873834815,31.84,75710.55,31.1,-0.54744,0.00018,26.92349]
[1779873835155,31.84,75722.35,31.1,-0.54528,0.00018,26.94479]
[1779873836452,31.84,75725.55,31.1,-0.5447,0.00018,26.95042]
[1779873841921,31.83,75723.77,31.1,-0.54504,0.00018,26.94718]
[1779873846956,31.82,75727.99,31.1,-0.54429,0.00018,26.95441]
[1779873849737,31.81,75727.62,31.1,-0.54436,0.00018,26.95368]
[1779873855012,31.8,75723.66,31.1,-0.54511,0.00018,26.94661]
[1779873862061,31.8,75722.98,31.1,-0.54523,0.00018,26.94539]
[1779873863099,31.8,75722.98,31.1,-0.54523,0.00018,26.94539]
[1779873867216,31.8,75721.51,31.1,-0.5455,0.00018,26.94277]
[1779873872640,31.8,75723.04,31.1,-0.54523,0.00018,26.94225]
[1779873875152,31.8,75728.26,31.1,-0.54427,0.00018,26.95141]
[1779873876177,31.8,75728.26,31.1,-0.54427,0.00018,26.95141]
[1779873880799,31.8,75728.49,31.1,-0.54424,0.00018,26.95179]
[1779873881194,31.8,75729.79,31.1,-0.544,0.00018,26.95404]
[1779873886230,31.79,75729.15,31.1,-0.54413,0.00018,26.95281]
[1779873888696,31.78,75729.48,31.1,-0.54408,0.00018,26.9533]
[1779873889440,31.78,75729.48,31.1,-0.54408,0.00018,26.9533]
[1779873895382,31.77,75728.22,31.1,-0.54433,0.00018,26.951]
[1779873901335,31.77,75728.39,31.1,-0.5443,0.00018,26.95127]
[1779873904356,31.77,75722.0,31.1,-0.54547,0.00018,26.94]
[1779873910399,31.77,75722.36,31.1,-0.54541,0.00018,26.94063]
[1779873915435,31.77,75725.48,31.1,-0.54484,0.00018,26.94615]
[1779873920470,31.77,75723.15,31.1,-0.54527,0.00018,26.94202]
[1779873923775,31.77,75723.27,31.1,-0.54524,0.00018,26.94223]
[1779873924500,31.77,75734.51,31.1,-0.54318,0.00018,26.9618]
[1779873926514,31.76,75738.17,31.1,-0.54253,0.00018,26.96789]
[1779873931550,31.75,75738.35,31.1,-0.54251,0.00018,26.96487]
[1779873936585,31.75,75739.3,31.1,-0.54234,0.00018,26.96644]
[1779873941620,31.75,75738.04,31.1,-0.54258,0.00018,26.96427]
[1779873946655,31.74,75735.14,31.1,-0.54312,0.00018,26.95931]
[1779873951691,31.74,75735.87,31.1,-0.54299,0.00018,26.96053]
[1779873956725,31.73,75739.92,31.1,-0.54226,0.00018,26.96725]
[1779873962683,31.73,75739.49,31.1,-0.54234,0.00018,26.96651]
[1779873964006,31.73,75735.94,31.1,-0.543,0.00018,26.96046]
[1779873969816,31.72,75731.43,31.1,-0.54383,0.00018,26.95268]
[1779873974851,31.72,75732.58,31.1,-0.54362,0.00018,26.95464]
[1779873977582,31.72,75732.88,31.1,-0.54357,0.00018,26.95516]
[1779873983197,31.72,75733.59,31.1,-0.54344,0.00018,26.95635]
[1779873984921,31.72,75727.9,31.1,-0.54449,0.00018,26.94645]
[1779873989956,31.72,75727.81,31.1,-0.54451,0.00018,26.94628]
[1779873995998,31.72,75727.32,31.1,-0.54461,0.00018,26.94217]
[1779874001033,31.71,75727.51,31.1,-0.54458,0.00018,26.94249]
[1779874012110,31.71,75727.26,31.1,-0.54463,0.00018,26.94201]
[1779874017145,31.71,75727.91,31.1,-0.54451,0.00018,26.94313]
[1779874021109,31.71,75727.55,31.1,-0.54458,0.00018,26.94249]
[1779874022921,31.71,75729.67,31.1,-0.54419,0.00018,26.9462]
[1779874024103,31.71,75729.42,31.1,-0.54424,0.00018,26.94574]
[1779874024911,31.71,75729.28,31.1,-0.54426,0.00018,26.9455]
[1779874024929,31.71,75729.28,31.1,-0.54426,0.00018,26.9455]
[1779874025328,31.71,75729.28,31.1,-0.54426,0.00018,26.9455]
[1779874027684,31.71,75735.93,31.1,-0.54304,0.00018,26.95699]
[1779874027807,31.71,75736.24,31.1,-0.54298,0.00018,26.95754]
[1779874035271,31.71,75729.63,31.1,-0.54419,0.00018,26.94619]
[1779874042320,31.72,75728.73,31.1,-0.54435,0.00018,26.94467]
[1779874048363,31.72,75728.42,31.1,-0.5444,0.00018,26.94417]
[1779874053398,31.72,75728.34,31.1,-0.54441,0.00018,26.94084]
[1779874055513,31.72,75727.99,31.1,-0.54448,0.00018,26.94024]
[1779874057536,31.73,75728.02,31.1,-0.54447,0.00018,26.9403]
[1779874063468,31.73,75731.05,31.1,-0.5439,0.00018,26.94564]
[1779874069510,31.73,75730.9,31.1,-0.54393,0.00018,26.94542]
[1779874074444,31.74,75731.79,31.1,-0.54376,0.00018,26.94699]
[1779874075386,31.74,75730.98,31.1,-0.54391,0.00018,26.9456]
[1779874080848,31.74,75729.4,31.1,-0.54419,0.00018,26.94289]
[1779874086637,31.75,75725.81,31.1,-0.54484,0.00018,26.93669]
[1779874091672,31.75,75725.24,31.1,-0.54494,0.00018,26.93574]
[1779874096724,31.75,75728.69,31.1,-0.5443,0.00018,26.94184]
[1779874102569,31.76,75732.22,31.1,-0.54364,0.00018,26.94802]
[1779874102578,31.76,75732.22,31.1,-0.54364,0.00018,26.94802]
[1779874102839,31.76,75732.22,31.1,-0.54364,0.00018,26.94802]
[1779874102873,31.76,75732.22,31.1,-0.54364,0.00018,26.94802]
[1779874102903,31.76,75732.22,31.1,-0.54364,0.00018,26.94802]
[1779874102933,31.76,75732.22,31.1,-0.54364,0.00018,26.94802]
[1779874103356,31.76,75728.97,31.1,-0.54424,0.00018,26.94239]
[1779874103360,31.76,75728.97,31.1,-0.54424,0.00018,26.94239]
[1779874103760,31.76,75711.46,31.1,-0.54746,0.00018,26.91099]
[1779874104040,31.76,75711.46,31.1,-0.54746,0.00018,26.91099]
[1779874104264,31.76,75711.46,31.1,-0.54746,0.00018,26.91099]
[1779874104791,31.76,75711.46,31.1,-0.54746,0.00018,26.91099]
[1779874104764,31.76,75702.28,31.1,-0.54914,0.00018,26.89383]
[1779874106036,31.76,75701.53,31.1,-0.54928,0.00018,26.89241]
[1779874107382,31.76,75701.53,31.1,-0.54928,0.00018,26.89242]
[1779874112820,31.76,75695.91,31.1,-0.55031,0.00018,26.87846]
[1779874115007,31.76,75695.8,31.1,-0.55033,0.00018,26.87826]
[1779874115341,31.76,75695.8,31.1,-0.55033,0.00018,26.87826]
[1779874115404,31.76,75695.8,31.1,-0.55033,0.00018,26.87826]
[1779874115852,31.76,75701.62,31.1,-0.54926,0.00018,26.88942]
[1779874116448,31.76,75701.62,31.1,-0.54926,0.00018,26.88942]
[1779874117276,31.76,75704.4,31.1,-0.54875,0.00018,26.89468]
[1779874122393,31.76,75703.91,31.1,-0.54884,0.00018,26.89377]
[1779874126489,31.76,75703.84,31.1,-0.54885,0.00018,26.89365]
[1779874126590,31.76,75703.84,31.1,-0.54885,0.00018,26.89366]
[1779874128042,31.76,75703.84,31.1,-0.54885,0.00018,26.89366]
[1779874129258,31.76,75705.45,31.1,-0.54855,0.00018,26.89669]
[1779874129326,31.76,75705.45,31.1,-0.54855,0.00018,26.89669]
[1779874129419,31.77,75707.71,31.1,-0.54814,0.00018,26.90093]
[1779874130321,31.77,75707.71,31.1,-0.54814,0.00018,26.90093]
[1779874130419,31.77,75708.22,31.1,-0.54804,0.00018,26.90188]
[1779874133012,31.77,75707.49,31.1,-0.54817,0.00018,26.90054]
[1779874133132,31.77,75707.49,31.1,-0.54817,0.00018,26.90054]
[1779874133436,31.77,75707.49,31.1,-0.54817,0.00018,26.90054]
[1779874133542,31.77,75707.81,31.1,-0.54811,0.00018,26.90114]
[1779874134871,31.77,75702.71,31.1,-0.54905,0.00018,26.89157]
[1779874137815,31.77,75700.45,31.1,-0.54946,0.00018,26.88729]
[1779874138592,31.77,75700.3,31.1,-0.54949,0.00018,26.88701]
[1779874138693,31.77,75700.15,31.1,-0.54952,0.00018,26.88673]
[1779874141567,31.77,75701.67,31.1,-0.54924,0.00018,26.88963]
[1779874142216,31.77,75701.8,31.1,-0.54921,0.00018,26.88988]
[1779874142715,31.77,75701.8,31.1,-0.54921,0.00018,26.88988]
[1779874147066,31.77,75702.69,31.1,-0.54905,0.00018,26.89158]
[1779874150830,31.77,75702.74,31.1,-0.54904,0.00018,26.89169]
[1779874150859,31.77,75702.65,31.1,-0.54905,0.00018,26.89153]
[1779874151555,31.77,75702.65,31.1,-0.54905,0.00018,26.89153]
[1779874151635,31.77,75702.65,31.1,-0.54905,0.00018,26.89153]
[1779874155863,31.77,75698.11,31.1,-0.54988,0.00018,26.8829]
[1779874155959,31.77,75698.04,31.1,-0.5499,0.00018,26.88277]
[1779874156899,31.77,75698.04,31.1,-0.5499,0.00018,26.88277]
[1779874157158,31.77,75698.05,31.1,-0.54989,0.00018,26.88279]
[1779874164566,31.78,75697.82,31.1,-0.54993,0.00018,26.88238]
[1779874170234,31.78,75699.14,31.1,-0.54968,0.00018,26.88496]
[1779874175270,31.78,75699.21,31.1,-0.54967,0.00018,26.88189]
[1779874177185,31.78,75699.17,31.1,-0.54968,0.00018,26.88182]
[1779874180264,31.78,75700.16,31.1,-0.5495,0.00018,26.88372]
[1779874180937,31.78,75700.06,31.1,-0.54952,0.00018,26.88353]
[1779874187355,31.78,75702.25,31.1,-0.54911,0.00018,26.88773]
[1779874192390,31.79,75706.09,31.1,-0.5484,0.00018,26.89497]
[1779874195981,31.79,75706.56,31.1,-0.54832,0.00018,26.89585]
[1779874197178,31.79,75706.57,31.1,-0.54831,0.00018,26.89587]
[1779874197217,31.79,75706.57,31.1,-0.54831,0.00018,26.89587]
[1779874197412,31.79,75706.57,31.1,-0.54831,0.00018,26.89587]
[1779874197428,31.79,75706.57,31.1,-0.54831,0.00018,26.89587]
[1779874197733,31.79,75706.57,31.1,-0.54831,0.00018,26.89587]
[1779874197927,31.79,75706.57,31.1,-0.54831,0.00018,26.89587]
[1779874197833,31.79,75706.57,31.1,-0.54831,0.00018,26.89588]
[1779874197979,31.79,75706.57,31.1,-0.54831,0.00018,26.89588]
[1779874198364,31.79,75706.57,31.1,-0.54831,0.00018,26.89588]
[1779874201174,31.79,75708.3,31.1,-0.548,0.00018,26.89911]
[1779874201244,31.79,75708.3,31.1,-0.548,0.00018,26.89911]
[1779874201453,31.79,75708.52,31.1,-0.54795,0.00018,26.89953]
[1779874203244,31.79,75708.13,31.1,-0.54802,0.00018,26.89881]
[1779874203846,31.79,75708.13,31.1,-0.54802,0.00018,26.89881]
[1779874204343,31.79,75711.73,31.1,-0.54736,0.00018,26.90548]
[1779874206712,31.79,75714.89,31.1,-0.54678,0.00018,26.91126]
[1779874207460,31.79,75715.03,31.1,-0.54676,0.00018,26.91152]
[1779874208079,31.79,75716.87,31.1,-0.54642,0.00018,26.91486]
[1779874209552,31.79,75717.0,31.1,-0.54639,0.00018,26.9151]
[1779874210284,31.79,75717.16,31.1,-0.54636,0.00018,26.91539]
[1779874211991,31.79,75717.18,31.1,-0.54636,0.00018,26.91543]
[1779874212600,31.79,75717.18,31.1,-0.54636,0.00018,26.91543]
[1779874219632,31.79,75718.44,31.1,-0.54613,0.00018,26.9177]
[1779874219782,31.79,75718.44,31.1,-0.54613,0.00018,26.9177]
[1779874222393,31.79,75716.19,31.1,-0.54654,0.00018,26.91364]
[1779874222400,31.79,75716.19,31.1,-0.54654,0.00018,26.91364]
[1779874222486,31.79,75716.19,31.1,-0.54654,0.00018,26.91364]
[1779874222498,31.79,75716.19,31.1,-0.54654,0.00018,26.91364]
[1779874222920,31.79,75716.19,31.1,-0.54654,0.00018,26.91364]
[1779874222601,31.79,75715.55,31.1,-0.54666,0.00018,26.91248]
[1779874223203,31.79,75715.55,31.1,-0.54666,0.00018,26.91248]
[1779874227650,31.79,75710.27,31.1,-0.54763,0.00018,26.90281]
[1779874227692,31.79,75710.3,31.1,-0.54762,0.00018,26.90286]
[1779874230657,31.79,75716.5,31.1,-0.54648,0.00018,26.9142]
[1779874235692,31.79,75717.33,31.1,-0.54634,0.00018,26.91248]
[1779874240727,31.79,75717.85,31.1,-0.54624,0.00018,26.91341]
[1779874243302,31.79,75717.61,31.1,-0.54629,0.00018,26.91298]
[1779874245545,31.79,75715.61,31.1,-0.54665,0.00018,26.90936]
[1779874250797,31.79,75714.89,31.1,-0.54678,0.00018,26.90806]
[1779874252020,31.79,75714.39,31.1,-0.54688,0.00018,26.90715]
[1779874256204,31.79,75707.4,31.1,-0.54816,0.00018,26.89427]
[1779874256840,31.79,75705.93,31.1,-0.54843,0.00018,26.89153]
[1779874257564,31.79,75705.93,31.1,-0.54843,0.00018,26.89153]
[1779874257623,31.79,75705.93,31.1,-0.54843,0.00018,26.89153]
[1779874262882,31.8,75704.65,31.1,-0.54865,0.00018,26.88921]
[1779874264571,31.8,75704.7,31.1,-0.54864,0.00018,26.88932]
[1779874267937,31.8,75704.84,31.1,-0.54861,0.00018,26.8896]
[1779874268129,31.8,75704.8,31.1,-0.54862,0.00018,26.88957]
[1779874271167,31.8,75699.43,31.1,-0.5496,0.00018,26.87946]
[1779874271290,31.8,75699.43,31.1,-0.5496,0.00018,26.87946]
[1779874271873,31.8,75699.43,31.1,-0.5496,0.00018,26.87946]
[1779874271946,31.8,75705.37,31.1,-0.54851,0.00018,26.89067]
[1779874274827,31.8,75707.19,31.1,-0.54818,0.00018,26.89405]
[1779874275653,31.8,75706.81,31.1,-0.54825,0.00018,26.89333]
[1779874276968,31.8,75707.65,31.1,-0.54809,0.00018,26.89489]
[1779874287052,31.8,75707.92,31.1,-0.54805,0.00018,26.89532]
[1779874291255,31.8,75707.63,31.1,-0.54811,0.00018,26.89476]
[1779874291325,31.8,75707.63,31.1,-0.54811,0.00018,26.89476]
[1779874298129,31.79,75707.53,31.1,-0.54814,0.00018,26.89125]
[1779874303180,31.79,75707.19,31.1,-0.54821,0.00018,26.89058]
[1779874309206,31.78,75707.14,31.1,-0.54823,0.00018,26.89042]
[1779874312228,31.78,75707.32,31.1,-0.5482,0.00018,26.89074]
[1779874312254,31.78,75707.32,31.1,-0.5482,0.00018,26.89074]
[1779874312279,31.78,75707.32,31.1,-0.5482,0.00018,26.89074]
[1779874314407,31.78,75710.34,31.1,-0.54764,0.00018,26.89634]
[1779874315877,31.78,75710.44,31.1,-0.54762,0.00018,26.89653]
[1779874321291,31.79,75710.79,31.1,-0.54756,0.00018,26.89722]
[1779874326326,31.79,75710.04,31.1,-0.54769,0.00018,26.89587]
[1779874329016,31.79,75710.75,31.1,-0.54756,0.00018,26.89718]
[1779874331262,31.79,75711.13,31.1,-0.54749,0.00018,26.8979]
[1779874332443,31.79,75711.26,31.1,-0.54746,0.00018,26.89815]
[1779874332491,31.79,75711.87,31.1,-0.54735,0.00018,26.89928]
[1779874335036,31.79,75714.73,31.1,-0.54682,0.00018,26.90451]
[1779874335352,31.79,75715.4,31.1,-0.5467,0.00018,26.90574]
[1779874339711,31.79,75718.79,31.1,-0.54608,0.00018,26.91188]
[1779874340825,31.79,75718.64,31.1,-0.5461,0.00018,26.91161]
[1779874342438,31.79,75724.35,31.1,-0.54506,0.00018,26.92179]
[1779874345888,31.79,75725.32,31.1,-0.54488,0.00018,26.9235]
[1779874348214,31.79,75728.64,31.1,-0.54427,0.00018,26.9293]
[1779874354523,31.79,75730.94,31.1,-0.54386,0.00018,26.93004]
[1779874359558,31.79,75735.59,31.1,-0.54301,0.00018,26.93799]
[1779874365600,31.78,75737.98,31.1,-0.54257,0.00018,26.94201]
[1779874370636,31.78,75738.85,31.1,-0.54242,0.00018,26.94344]
[1779874377685,31.78,75740.04,31.1,-0.54221,0.00018,26.94538]
[1779874382721,31.77,75740.1,31.1,-0.5422,0.00018,26.94545]
[1779874387382,31.77,75743.52,31.1,-0.54158,0.00018,26.95112]
[1779874392791,31.76,75741.79,31.1,-0.5419,0.00018,26.94819]
[1779874393824,31.76,75741.79,31.1,-0.5419,0.00018,26.94819]
[1779874406889,31.75,75741.58,31.1,-0.54196,0.00018,26.94771]
[1779874413938,31.75,75742.45,31.1,-0.54181,0.00018,26.94588]
[1779874418973,31.75,75743.76,31.1,-0.54158,0.00018,26.94802]
[1779874424010,31.74,75743.5,31.1,-0.54163,0.00018,26.94754]
[1779874430051,31.74,75744.57,31.1,-0.54144,0.00018,26.94927]
[1779874433387,31.74,75745.34,31.1,-0.5413,0.00018,26.95052]
[1779874434901,31.74,75749.0,31.1,-0.54063,0.00018,26.95652]
[1779874435615,31.73,75750.17,31.1,-0.54042,0.00018,26.95841]
[1779874438312,31.73,75750.21,31.1,-0.54041,0.00018,26.95845]
[1779874439357,31.73,75751.02,31.1,-0.54027,0.00018,26.95975]
[1779874439828,31.73,75751.02,31.1,-0.54027,0.00018,26.95975]
[1779874445161,31.73,75755.76,31.1,-0.53939,0.00018,26.96738]
[1779874450196,31.73,75757.05,31.1,-0.53915,0.00018,26.96946]
[1779874454224,31.74,75762.5,31.1,-0.53814,0.00018,26.97804]
[1779874455865,31.74,75762.5,31.1,-0.53814,0.00018,26.97804]
[1779874455876,31.74,75762.5,31.1,-0.53814,0.00018,26.97804]
[1779874455909,31.74,75762.5,31.1,-0.53814,0.00018,26.97804]
[1779874456434,31.75,75762.57,31.1,-0.53811,0.00018,26.9783]
[1779874456463,31.75,75762.57,31.1,-0.53811,0.00018,26.9783]
[1779874457852,31.75,75766.33,31.1,-0.53741,0.00018,26.98409]
[1779874458925,31.77,75766.13,31.1,-0.53742,0.00018,26.98396]
[1779874464297,31.81,75765.65,31.1,-0.53744,0.00018,26.98366]
[1779874466524,31.81,75765.65,31.1,-0.53744,0.00018,26.98366]
[1779874468635,31.83,75768.01,31.1,-0.53699,0.00018,26.9874]
[1779874468926,31.83,75768.01,31.1,-0.53699,0.00018,26.9874]
[1779874468928,31.83,75768.01,31.1,-0.53699,0.00018,26.9874]
[1779874471212,31.84,75764.28,31.1,-0.53766,0.00018,26.9818]
[1779874475302,31.84,75761.7,31.1,-0.53813,0.00018,26.97461]
[1779874475306,31.84,75761.7,31.1,-0.53813,0.00018,26.97461]
[1779874476018,31.84,75761.7,31.1,-0.53813,0.00018,26.97461]
[1779874476538,31.84,75753.22,31.1,-0.53969,0.00018,26.96127]
[1779874482424,31.84,75749.72,31.1,-0.54033,0.00018,26.95567]
[1779874488467,31.85,75744.95,31.1,-0.5412,0.00018,26.94791]
[1779874495653,31.85,75743.96,31.1,-0.54138,0.00018,26.9463]
[1779874501558,31.85,75744.22,31.1,-0.54132,0.00018,26.94679]
[1779874506594,31.86,75744.84,31.1,-0.5412,0.00018,26.94785]
[1779874511629,31.86,75744.86,31.1,-0.5412,0.00018,26.94791]
[1779874516663,31.86,75744.16,31.1,-0.54132,0.00018,26.94679]
[1779874521699,31.86,75747.84,31.1,-0.54064,0.00018,26.95285]
[1779874527742,31.87,75749.46,31.1,-0.54034,0.00018,26.9555]
[1779874533084,31.87,75749.13,31.1,-0.5404,0.00018,26.95496]
[1779874534791,31.87,75757.21,31.1,-0.53892,0.00018,26.96464]
[1779874536872,31.87,75758.64,31.1,-0.53866,0.00018,26.96689]
[1779874542847,31.87,75758.5,31.1,-0.53868,0.00018,26.96669]
[1779874547965,31.87,75758.32,31.1,-0.53872,0.00018,26.96641]
[1779874548889,31.87,75766.41,31.1,-0.53723,0.00018,26.97891]
[1779874551504,31.87,75765.53,31.1,-0.53739,0.00018,26.97758]
[1779874551927,31.87,75765.53,31.1,-0.53739,0.00018,26.97758]
[1779874552057,31.87,75765.53,31.1,-0.53739,0.00018,26.97758]
[1779874552068,31.87,75765.53,31.1,-0.53739,0.00018,26.97758]
[1779874552122,31.87,75765.89,31.1,-0.53732,0.00018,26.97814]
[1779874552917,31.87,75772.49,31.1,-0.53611,0.00018,26.98807]
[1779874555059,31.87,75774.42,31.1,-0.53576,0.00018,26.99093]
[1779874556531,31.87,75778.15,31.1,-0.53507,0.00018,26.9964]
[1779874557955,31.87,75786.2,31.1,-0.53359,0.00018,27.00792]
[1779874560994,31.87,75791.79,31.1,-0.53257,0.00018,27.0157]
[1779874561508,31.87,75791.79,31.1,-0.53257,0.00018,27.0157]
[1779874561532,31.87,75791.79,31.1,-0.53257,0.00018,27.0157]
[1779874561990,31.87,75796.23,31.1,-0.53175,0.00018,27.02176]
[1779874563374,31.87,75796.54,31.1,-0.5317,0.00018,27.02217]
[1779874563714,31.87,75796.54,31.1,-0.5317,0.00018,27.02217]
[1779874565980,31.87,75795.13,31.1,-0.53195,0.00018,27.02026]
[1779874565995,31.87,75795.13,31.1,-0.53195,0.00018,27.02026]
[1779874566759,31.87,75796.27,31.1,-0.53174,0.00018,27.02181]
[1779874572860,31.87,75800.59,31.1,-0.53095,0.00018,27.02757]
[1779874580116,31.86,75801.93,31.1,-0.53072,0.00018,27.02928]
[1779874581638,31.86,75802.11,31.1,-0.53069,0.00018,27.02951]
[1779874581755,31.86,75802.11,31.1,-0.53069,0.00018,27.02951]
[1779874582130,31.85,75796.08,31.1,-0.53181,0.00018,27.02137]
[1779874582404,31.85,75796.08,31.1,-0.53181,0.00018,27.02137]
[1779874583136,31.85,75796.08,31.1,-0.53181,0.00018,27.02137]
[1779874589152,31.84,75792.4,31.1,-0.5325,0.00018,27.0163]
[1779874591927,31.84,75793.04,31.1,-0.53239,0.00018,27.01393]
[1779874592116,31.84,75793.04,31.1,-0.53239,0.00018,27.01393]
[1779874592370,31.84,75788.72,31.1,-0.53318,0.00018,27.00794]
[1779874593177,31.84,75788.72,31.1,-0.53318,0.00018,27.00794]
[1779874593291,31.84,75788.72,31.1,-0.53318,0.00018,27.00794]
[1779874596921,31.81,75785.91,31.1,-0.53375,0.00018,27.00373]
[1779874597351,31.8,75786.02,31.1,-0.53374,0.00018,27.00382]
[1779874598258,31.8,75786.02,31.1,-0.53374,0.00018,27.00382]
[1779874598882,31.79,75785.92,31.1,-0.53377,0.00018,27.00362]
[1779874599967,31.78,75785.85,31.1,-0.53379,0.00018,27.00346]
[1779874600690,31.77,75787.66,31.1,-0.53347,0.00018,27.00595]
[1779874602203,31.77,75789.71,31.1,-0.53309,0.00018,27.00882]
[1779874602824,31.77,75792.17,31.1,-0.53264,0.00018,27.01224]
[1779874603623,31.77,75791.8,31.1,-0.53271,0.00018,27.01172]
[1779874606858,31.77,75794.19,31.1,-0.53227,0.00018,27.01499]
[1779874608522,31.77,75795.47,31.1,-0.53204,0.00018,27.01672]
[1779874609323,31.77,75802.55,31.1,-0.53074,0.00018,27.02622]
[1779874610878,31.77,75805.12,31.1,-0.53026,0.00018,27.0296]
[1779874611175,31.77,75805.12,31.1,-0.53026,0.00018,27.0296]
[1779874619159,31.77,75804.16,31.1,-0.53044,0.00018,27.02834]
[1779874619948,31.77,75806.02,31.1,-0.5301,0.00018,27.03078]
[1779874621809,31.77,75805.87,31.1,-0.53012,0.00018,27.03058]
[1779874622166,31.77,75805.87,31.1,-0.53012,0.00018,27.03058]
[1779874622490,31.77,75805.81,31.1,-0.53014,0.00018,27.03049]
[1779874623197,31.76,75812.3,31.1,-0.52895,0.00018,27.0388]
[1779874624123,31.76,75812.3,31.1,-0.52895,0.00018,27.0388]
[1779874626498,31.75,75809.45,31.1,-0.52949,0.00018,27.03509]
[1779874632486,31.74,75811.43,31.1,-0.52913,0.00018,27.03759]
[1779874634137,31.74,75811.43,31.1,-0.52913,0.00018,27.03759]
[1779874637348,31.74,75810.55,31.1,-0.52929,0.00018,27.03646]
[1779874642556,31.74,75811.66,31.1,-0.52909,0.00018,27.03787]
[1779874643977,31.74,75811.66,31.1,-0.52909,0.00018,27.03787]
[1779874645497,31.74,75812.21,31.1,-0.52899,0.00018,27.03857]
[1779874650601,31.74,75812.56,31.1,-0.52892,0.00018,27.03901]
[1779874650667,31.74,75812.56,31.1,-0.52892,0.00018,27.03901]
[1779874651288,31.74,75812.56,31.1,-0.52892,0.00018,27.03901]
[1779874651339,31.74,75812.56,31.1,-0.52892,0.00018,27.03901]
[1779874652131,31.74,75812.27,31.1,-0.52898,0.00018,27.03541]
[1779874652139,31.74,75807.27,31.1,-0.5299,0.00018,27.029]
[1779874659675,31.74,75805.52,31.1,-0.53023,0.00018,27.02673]
[1779874660664,31.74,75805.52,31.1,-0.53023,0.00018,27.02673]
[1779874661159,31.74,75805.52,31.1,-0.53023,0.00018,27.02673]
[1779874666724,31.74,75799.33,31.1,-0.53137,0.00018,27.0185]
[1779874672837,31.74,75799.33,31.1,-0.53137,0.00018,27.0185]
[1779874674780,31.73,75793.66,31.1,-0.53243,0.00018,27.01075]
[1779874679814,31.73,75793.06,31.1,-0.53254,0.00018,27.00989]
[1779874682255,31.73,75793.64,31.1,-0.53244,0.00018,27.01069]
[1779874686481,31.73,75797.89,31.1,-0.53165,0.00018,27.01647]
[1779874687289,31.73,75797.89,31.1,-0.53165,0.00018,27.01647]
[1779874689056,31.73,75799.56,31.1,-0.53135,0.00018,27.01873]
[1779874689164,31.73,75799.56,31.1,-0.53135,0.00018,27.01873]
[1779874692906,31.73,75806.69,31.1,-0.53003,0.00018,27.02816]
[1779874694426,31.73,75806.69,31.1,-0.53003,0.00018,27.02816]
[1779874696686,31.73,75809.02,31.1,-0.52959,0.00018,27.03119]
[1779874697658,31.73,75812.09,31.1,-0.52903,0.00018,27.03512]
[1779874698186,31.73,75812.09,31.1,-0.52903,0.00018,27.03512]
[1779874701588,31.73,75817.83,31.1,-0.52797,0.00018,27.04231]
[1779874707004,31.74,75821.07,31.1,-0.52736,0.00018,27.04634]
[1779874708149,31.74,75821.07,31.1,-0.52736,0.00018,27.04634]
[1779874708297,31.74,75821.07,31.1,-0.52736,0.00018,27.04634]
[1779874708374,31.74,75821.07,31.1,-0.52736,0.00018,27.04634]
[1779874708447,31.74,75821.07,31.1,-0.52736,0.00018,27.04634]
[1779874708516,31.76,75820.83,31.1,-0.52738,0.00018,27.04616]
[1779874709162,31.76,75820.83,31.1,-0.52738,0.00018,27.04616]
[1779874709167,31.76,75820.83,31.1,-0.52738,0.00018,27.04616]
[1779874709250,31.76,75820.83,31.1,-0.52738,0.00018,27.04616]
[1779874709273,31.76,75820.83,31.1,-0.52738,0.00018,27.04616]
[1779874709353,31.77,75837.59,31.1,-0.52428,0.00018,27.0658]
[1779874709522,31.77,75837.59,31.1,-0.52428,0.00018,27.0658]
[1779874709528,31.77,75837.59,31.1,-0.52428,0.00018,27.0658]
[1779874709885,31.77,75837.59,31.1,-0.52428,0.00018,27.0658]
[1779874710183,31.77,75837.59,31.1,-0.52428,0.00018,27.0658]
[1779874710311,31.77,75841.04,31.1,-0.52364,0.00018,27.06964]
[1779874712871,31.78,75841.64,31.1,-0.52352,0.00018,27.06712]
[1779874714288,31.79,75842.2,31.1,-0.52341,0.00018,27.06777]
[1779874715427,31.81,75842.25,31.1,-0.52338,0.00018,27.06791]
[1779874716080,31.82,75846.62,31.1,-0.52256,0.00018,27.07266]
[1779874718834,31.82,75848.08,31.1,-0.5223,0.00018,27.07419]
[1779874719051,31.82,75848.08,31.1,-0.5223,0.00018,27.07419]
[1779874719885,31.81,75851.2,31.1,-0.52173,0.00018,27.07745]
[1779874720619,31.81,75855.43,31.1,-0.52095,0.00018,27.08179]
[1779874721245,31.81,75855.43,31.1,-0.52095,0.00018,27.08179]
[1779874721260,31.81,75855.43,31.1,-0.52095,0.00018,27.08179]
[1779874721284,31.81,75856.49,31.1,-0.52076,0.00018,27.08285]
[1779874721703,31.81,75856.49,31.1,-0.52076,0.00018,27.08285]
[1779874724455,31.8,75858.75,31.1,-0.52035,0.00018,27.08508]
[1779874724536,31.79,75858.29,31.1,-0.52044,0.00018,27.08461]
[1779874725296,31.79,75858.29,31.1,-0.52044,0.00018,27.08461]
[1779874730392,31.77,75859.21,31.1,-0.52029,0.00018,27.08546]
[1779874736229,31.75,75864.32,31.1,-0.51937,0.00018,27.09038]
[1779874737374,31.75,75864.32,31.1,-0.51937,0.00018,27.09038]
[1779874738021,31.74,75865.14,31.1,-0.51923,0.00018,27.09115]
[1779874743278,31.71,75865.18,31.1,-0.51925,0.00018,27.09109]
[1779874748314,31.69,75866.35,31.1,-0.51906,0.00018,27.09215]
[1779874751673,31.67,75865.27,31.1,-0.51927,0.00019,27.09106]
[1779874754625,31.66,75861.23,31.1,-0.52003,0.00019,27.08707]
[1779874757674,31.65,75860.87,31.1,-0.5201,0.00019,27.08669]
[1779874760613,31.65,75861.72,31.1,-0.51995,0.00019,27.08751]
[1779874766964,31.64,75858.98,31.1,-0.52047,0.00019,27.08476]
[1779874767193,31.64,75858.98,31.1,-0.52047,0.00019,27.08476]
[1779874769462,31.63,75865.47,31.1,-0.51927,0.00019,27.09113]
[1779874770865,31.63,75865.99,31.1,-0.51918,0.00019,27.09162]
[1779874776511,31.61,75867.13,31.1,-0.51899,0.00019,27.08943]
[1779874779259,31.6,75866.76,31.1,-0.51906,0.00019,27.08906]
[1779874782558,31.6,75861.39,31.1,-0.52007,0.00019,27.0838]
[1779874787597,31.59,75860.07,31.1,-0.52032,0.00019,27.08247]
[1779874792630,31.59,75859.07,31.1,-0.5205,0.00019,27.08147]
[1779874797665,31.59,75859.02,31.1,-0.52051,0.00019,27.08142]
[1779874802700,31.59,75858.59,31.1,-0.52059,0.00019,27.08098]
[1779874807735,31.59,75852.6,31.1,-0.5217,0.00019,27.07484]
[1779874812769,31.59,75851.31,31.1,-0.52194,0.00019,27.07349]
[1779874817805,31.6,75850.99,31.1,-0.522,0.00019,27.07316]
[1779874824752,31.6,75851.1,31.1,-0.52198,0.00019,27.07328]
[1779874829889,31.61,75849.05,31.1,-0.52234,0.00019,27.07119]
[1779874834924,31.63,75851.17,31.1,-0.52193,0.00019,27.07026]
[1779874839959,31.63,75851.0,31.1,-0.52196,0.00019,27.0701]
[1779874844994,31.64,75850.11,31.1,-0.52212,0.00019,27.06919]
[1779874853050,31.65,75850.73,31.1,-0.522,0.00019,27.06987]
[1779874856414,31.65,75851.18,31.1,-0.52191,0.00019,27.07034]
[1779874856459,31.65,75851.18,31.1,-0.52191,0.00019,27.07034]
[1779874856531,31.65,75851.18,31.1,-0.52191,0.00019,27.07034]
[1779874856552,31.65,75851.18,31.1,-0.52191,0.00019,27.07034]
[1779874856585,31.65,75851.18,31.1,-0.52191,0.00019,27.07034]
[1779874856468,31.65,75851.2,31.1,-0.52191,0.00019,27.07037]
[1779874862113,31.63,75845.84,31.1,-0.52292,0.00019,27.0646]
[1779874867148,31.63,75845.81,31.1,-0.52293,0.00019,27.06454]
[1779874869519,31.63,75845.81,31.1,-0.52293,0.00019,27.06454]
[1779874869712,31.62,75845.81,31.1,-0.52293,0.00019,27.06453]
[1779874869807,31.62,75845.81,31.1,-0.52293,0.00019,27.06453]
[1779874870009,31.62,75845.81,31.1,-0.52293,0.00019,27.06453]
[1779874870268,31.62,75836.04,31.1,-0.52474,0.00019,27.05368]
[1779874871457,31.62,75836.04,31.1,-0.52474,0.00019,27.05368]
[1779874872254,31.63,75832.0,31.1,-0.52549,0.00019,27.04905]
[1779874872941,31.63,75831.59,31.1,-0.52556,0.00019,27.04858]
[1779874874212,31.63,75831.68,31.1,-0.52555,0.00019,27.04868]
[1779874875627,31.63,75831.96,31.1,-0.52549,0.00019,27.04902]
[1779874877453,31.63,75832.24,31.1,-0.52544,0.00019,27.04935]
[1779874878722,31.63,75832.7,31.1,-0.52535,0.00019,27.04989]
[1779874888306,31.64,75832.0,31.1,-0.52547,0.00019,27.04913]
[1779874893341,31.65,75832.7,31.1,-0.52534,0.00019,27.04674]
[1779874903412,31.65,75830.97,31.1,-0.52565,0.00019,27.04478]
[1779874908447,31.66,75829.7,31.1,-0.52588,0.00019,27.04332]
[1779874915496,31.67,75829.7,31.1,-0.52587,0.00019,27.04335]
[1779874924559,31.68,75829.45,31.1,-0.52591,0.00019,27.04311]
[1779874925408,31.68,75829.45,31.1,-0.52591,0.00019,27.04311]
[1779874930601,31.68,75829.88,31.1,-0.52582,0.00018,27.04364]
[1779874934601,31.68,75829.88,31.1,-0.52582,0.00018,27.04364]
[1779874941679,31.69,75829.68,31.1,-0.52584,0.00018,27.04347]
[1779874948728,31.7,75829.36,31.1,-0.5259,0.00018,27.04313]
[1779874953413,31.7,75828.24,31.1,-0.5261,0.00018,27.0386]
[1779874954891,31.71,75825.25,31.1,-0.52665,0.00018,27.03506]
[1779874955191,31.71,75825.25,31.1,-0.52665,0.00018,27.03506]
[1779874956847,31.71,75824.3,31.1,-0.52683,0.00018,27.03393]
[1779874958715,31.71,75824.53,31.1,-0.52678,0.00018,27.03422]
[1779874959998,31.71,75824.66,31.1,-0.52676,0.00018,27.03439]
[1779874967866,31.72,75825.27,31.1,-0.52663,0.00018,27.03516]
[1779874975922,31.72,75824.6,31.1,-0.52675,0.00018,27.03439]
[1779874982250,31.73,75825.17,31.1,-0.52664,0.00018,27.03508]
[1779874988434,31.73,75825.45,31.1,-0.52658,0.00018,27.03545]
[1779874989107,31.73,75825.75,31.1,-0.52653,0.00018,27.03581]
[1779874995056,31.74,75825.09,31.1,-0.52664,0.00018,27.03505]
[1779874997516,31.74,75825.77,31.1,-0.52652,0.00018,27.03587]
[1779874999360,31.74,75826.93,31.1,-0.5263,0.00018,27.03725]
[1779875005483,31.74,75826.62,31.1,-0.52635,0.00018,27.0369]
[1779875008281,31.75,75826.78,31.1,-0.52632,0.00018,27.03711]
[1779875014189,31.75,75826.55,31.1,-0.52636,0.00018,27.03363]
[1779875018667,31.75,75826.54,31.1,-0.52636,0.00018,27.03364]
[1779875018772,31.75,75826.54,31.1,-0.52636,0.00018,27.03364]
[1779875019224,31.76,75835.11,31.1,-0.52478,0.00018,27.04359]
[1779875020478,31.76,75835.11,31.1,-0.52478,0.00018,27.04359]
[1779875021270,31.76,75837.98,31.1,-0.52425,0.00018,27.04683]
[1779875025803,31.76,75837.66,31.1,-0.5243,0.00018,27.04648]
[1779875026282,31.76,75837.66,31.1,-0.5243,0.00018,27.04648]
[1779875026765,31.76,75837.66,31.1,-0.5243,0.00018,27.04648]
[1779875026305,31.76,75826.3,31.1,-0.5264,0.00018,27.03339]
[1779875027877,31.76,75823.4,31.1,-0.52693,0.00018,27.02992]
[1779875033868,31.76,75823.51,31.1,-0.52691,0.00018,27.03006]
[1779875039364,31.77,75823.0,31.1,-0.527,0.00018,27.02947]
[1779875044400,31.77,75823.11,31.1,-0.52698,0.00018,27.02961]
[1779875049440,31.77,75824.0,31.1,-0.52681,0.00018,27.03069]
[1779875054475,31.77,75827.04,31.1,-0.52624,0.00018,27.03434]
[1779875060517,31.78,75827.35,31.1,-0.52618,0.00018,27.03472]
[1779875065552,31.78,75823.37,31.1,-0.52691,0.00018,27.03001]
[1779875070587,31.79,75823.17,31.1,-0.52694,0.00018,27.0298]
[1779875075622,31.79,75823.27,31.1,-0.52692,0.00018,27.02672]
[1779875081664,31.8,75822.54,31.1,-0.52705,0.00018,27.02587]
[1779875086699,31.8,75824.77,31.1,-0.52663,0.00018,27.02857]
[1779875091734,31.81,75824.02,31.1,-0.52677,0.00018,27.02769]
[1779875099790,31.81,75824.22,31.1,-0.52672,0.00018,27.02797]
[1779875104825,31.82,75824.08,31.1,-0.52674,0.00018,27.02783]
[1779875107845,31.82,75829.75,31.1,-0.5257,0.00018,27.03452]
[1779875112881,31.82,75829.9,31.1,-0.52566,0.00018,27.03472]
[1779875117916,31.83,75827.51,31.1,-0.5261,0.00018,27.03194]
[1779875122951,31.83,75825.85,31.1,-0.5264,0.00018,27.03]
[1779875127987,31.84,75826.13,31.1,-0.52634,0.00018,27.03035]
[1779875133023,31.84,75826.23,31.1,-0.52633,0.00018,27.02727]
[1779875141078,31.84,75827.23,31.1,-0.52614,0.00018,27.02848]
[1779875148128,31.85,75826.74,31.1,-0.52622,0.00018,27.02793]
[1779875150638,31.85,75826.8,31.1,-0.52621,0.00018,27.028]
[1779875156184,31.86,75822.97,31.1,-0.52691,0.00018,27.02348]
[1779875162226,31.86,75822.94,31.1,-0.52691,0.00018,27.02347]
[1779875167261,31.87,75823.46,31.1,-0.5268,0.00018,27.02411]
[1779875172296,31.87,75823.51,31.1,-0.52679,0.00018,27.0242]
[1779875177541,31.87,75825.44,31.1,-0.52643,0.00018,27.02651]
[1779875184425,31.88,75825.29,31.1,-0.52645,0.00018,27.02635]
[1779875189713,31.88,75823.12,31.1,-0.52685,0.00018,27.02379]
[1779875191231,31.88,75819.0,31.1,-0.5276,0.00018,27.01882]
[1779875191280,31.88,75819.0,31.1,-0.5276,0.00018,27.01882]
[1779875191634,31.88,75819.0,31.1,-0.5276,0.00018,27.01882]
[1779875191702,31.88,75808.3,31.1,-0.52958,0.00018,27.0022]
[1779875192770,31.88,75808.3,31.1,-0.52958,0.00018,27.0022]
[1779875192843,31.88,75802.48,31.1,-0.53065,0.00018,26.99465]
[1779875199487,31.88,75800.05,31.1,-0.5311,0.00018,26.9914]
[1779875202354,31.88,75798.21,31.1,-0.53144,0.00018,26.98894]
[1779875209557,31.87,75795.11,31.1,-0.53201,0.00018,26.98473]
[1779875213878,31.87,75795.16,31.1,-0.532,0.00018,26.9848]
[1779875219628,31.87,75796.2,31.1,-0.53181,0.00018,26.98619]
[1779875224663,31.87,75795.9,31.1,-0.53187,0.00018,26.98578]
[1779875229698,31.87,75796.05,31.1,-0.53185,0.00018,26.98598]
[1779875234950,31.87,75796.23,31.1,-0.53181,0.00018,26.98621]
[1779875237260,31.87,75798.23,31.1,-0.53145,0.00018,26.9889]
[1779875240250,31.87,75803.78,31.1,-0.53043,0.00018,26.99625]
[1779875245810,31.87,75803.85,31.1,-0.53042,0.00018,26.99632]
[1779875250845,31.86,75802.47,31.1,-0.53067,0.00018,26.99449]
[1779875255880,31.86,75803.34,31.1,-0.53052,0.00018,26.99239]
[1779875260915,31.86,75803.42,31.1,-0.53051,0.00018,26.99249]
[1779875265950,31.86,75803.38,31.1,-0.53052,0.00018,26.99244]
[1779875268977,31.86,75803.37,31.1,-0.53052,0.00018,26.99243]
[1779875269285,31.86,75804.15,31.1,-0.53037,0.00018,26.99345]
[1779875269978,31.86,75811.14,31.1,-0.52909,0.00018,27.00245]
[1779875277027,31.86,75811.66,31.1,-0.52899,0.00018,27.0031]
[1779875282064,31.86,75813.9,31.1,-0.52858,0.00018,27.00592]
[1779875287100,31.86,75815.18,31.1,-0.52835,0.00018,27.00751]
[1779875292135,31.86,75814.36,31.1,-0.5285,0.00018,27.00648]
[1779875297170,31.86,75811.92,31.1,-0.52895,0.00018,27.00341]
[1779875302205,31.85,75811.71,31.1,-0.52899,0.00018,27.00313]
[1779875306046,31.85,75811.61,31.1,-0.52901,0.00018,27.003]
[1779875306167,31.85,75811.61,31.1,-0.52901,0.00018,27.003]
[1779875312315,31.85,75808.34,31.1,-0.52962,0.00018,26.9956]
[1779875318072,31.85,75807.32,31.1,-0.52981,0.00018,26.99428]
[1779875317353,31.85,75801.14,31.1,-0.53094,0.00018,26.9862]
[1779875322935,31.85,75798.92,31.1,-0.53135,0.00018,26.98324]
[1779875328692,31.85,75799.22,31.1,-0.5313,0.00018,26.98365]
[1779875335479,31.85,75799.59,31.1,-0.53123,0.00018,26.98411]
[1779875340516,31.84,75799.86,31.1,-0.53119,0.00018,26.98444]
[1779875345552,31.84,75799.77,31.1,-0.53121,0.00018,26.9843]
[1779875350587,31.84,75802.79,31.1,-0.53066,0.00018,26.98828]
[1779875355622,31.83,75801.04,31.1,-0.53099,0.00018,26.98594]
[1779875360657,31.83,75801.15,31.1,-0.53097,0.00018,26.98606]
[1779875369256,31.83,75800.53,31.1,-0.53109,0.00018,26.98522]
[1779875372137,31.82,75800.68,31.1,-0.53107,0.00018,26.98538]
[1779875375903,31.82,75800.88,31.1,-0.53104,0.00018,26.98241]
[1779875377954,31.82,75800.88,31.1,-0.53104,0.00018,26.98239]
[1779875378158,31.82,75800.88,31.1,-0.53104,0.00018,26.98239]
[1779875387026,31.81,75801.23,31.1,-0.53099,0.00018,26.9828]
[1779875387059,31.81,75801.23,31.1,-0.53099,0.00018,26.9828]
[1779875387849,31.81,75808.71,31.1,-0.52961,0.00018,26.99257]
[1779875389293,31.81,75809.72,31.1,-0.52942,0.00018,26.99385]
[1779875394899,31.8,75813.44,31.1,-0.52875,0.00018,26.99853]
[1779875400101,31.8,75815.73,31.1,-0.52833,0.00018,27.00138]
[1779875405384,31.8,75817.2,31.1,-0.52806,0.00018,27.00319]
[1779875411012,31.79,75817.24,31.1,-0.52806,0.00018,27.00322]
[1779875419069,31.79,75817.1,31.1,-0.52809,0.00018,27.00302]
[1779875421115,31.79,75817.1,31.1,-0.52809,0.00018,27.00302]
[1779875421651,31.79,75817.4,31.1,-0.52803,0.00018,27.00339]
[1779875424125,31.79,75822.5,31.1,-0.52709,0.00018,27.00961]
[1779875425116,31.79,75828.96,31.1,-0.5259,0.00018,27.01729]
[1779875426355,31.79,75833.64,31.1,-0.52504,0.00018,27.02271]
[1779875428323,31.79,75831.8,31.1,-0.52538,0.00018,27.0206]
[1779875429128,31.79,75831.8,31.1,-0.52538,0.00018,27.0206]
[1779875433610,31.79,75834.42,31.1,-0.52489,0.00018,27.0204]
[1779875433953,31.79,75834.42,31.1,-0.52489,0.00018,27.0204]
[1779875434187,31.79,75835.47,31.1,-0.5247,0.00018,27.02159]
[1779875435116,31.79,75835.47,31.1,-0.5247,0.00018,27.02159]
[1779875436622,31.79,75835.32,31.1,-0.52473,0.00018,27.02142]
[1779875437206,31.79,75836.04,31.1,-0.52459,0.00018,27.02224]
[1779875437982,31.79,75836.04,31.1,-0.52459,0.00018,27.02224]
[1779875438214,31.8,75836.08,31.1,-0.52458,0.00018,27.02229]
[1779875443249,31.79,75835.15,31.1,-0.52476,0.00018,27.02123]
[1779875445222,31.79,75835.15,31.1,-0.52476,0.00018,27.02123]
[1779875445274,31.79,75835.18,31.1,-0.52475,0.00018,27.02126]
[1779875445375,31.79,75833.64,31.1,-0.52504,0.00018,27.0195]
[1779875446270,31.79,75824.78,31.1,-0.52667,0.00018,27.00915]
[1779875451305,31.79,75821.92,31.1,-0.5272,0.00018,27.00572]
[1779875458354,31.8,75819.62,31.1,-0.52762,0.00018,27.00294]
[1779875468433,31.8,75819.68,31.1,-0.5276,0.00018,27.00306]
[1779875476700,31.81,75819.61,31.1,-0.52761,0.00018,27.00299]
[1779875476904,31.81,75819.61,31.1,-0.52761,0.00018,27.00299]
[1779875477224,31.81,75819.61,31.1,-0.52761,0.00018,27.00299]
[1779875477360,31.81,75819.61,31.1,-0.5276,0.00018,27.00302]
[1779875477623,31.81,75799.03,31.1,-0.5314,0.00018,26.97664]
[1779875479127,31.81,75792.11,31.1,-0.53267,0.00018,26.96722]
[1779875480040,31.81,75792.11,31.1,-0.53267,0.00018,26.96722]
[1779875485552,31.81,75794.02,31.1,-0.53232,0.00018,26.96982]
[1779875490587,31.81,75794.13,31.1,-0.53231,0.00018,26.96995]
[1779875495626,31.8,75793.88,31.1,-0.53236,0.00018,26.96635]
[1779875498544,31.8,75793.97,31.1,-0.53235,0.00018,26.96647]
[1779875498604,31.8,75793.97,31.1,-0.53235,0.00018,26.96647]
[1779875498609,31.8,75793.97,31.1,-0.53235,0.00018,26.96647]
[1779875498722,31.8,75793.97,31.1,-0.53235,0.00018,26.96647]
[1779875500281,31.8,75783.37,31.1,-0.5343,0.00018,26.9516]
[1779875500876,31.8,75783.37,31.1,-0.5343,0.00018,26.9516]
[1779875500910,31.8,75783.37,31.1,-0.5343,0.00018,26.9516]
[1779875500994,31.8,75783.37,31.1,-0.5343,0.00018,26.9516]
[1779875503058,31.8,75779.46,31.1,-0.53503,0.00018,26.94595]
[1779875504258,31.8,75779.05,31.1,-0.5351,0.00018,26.94535]
[1779875504273,31.8,75779.41,31.1,-0.53504,0.00018,26.94587]
[1779875507488,31.8,75778.69,31.1,-0.53517,0.00018,26.94482]
[1779875507751,31.8,75778.86,31.1,-0.53514,0.00018,26.94506]
[1779875508587,31.8,75778.86,31.1,-0.53514,0.00018,26.94506]
[1779875508934,31.8,75778.86,31.1,-0.53514,0.00018,26.94506]
[1779875509139,31.8,75778.89,31.1,-0.53514,0.00018,26.9451]
[1779875509655,31.8,75778.89,31.1,-0.53514,0.00018,26.9451]
[1779875509765,31.8,75773.1,31.1,-0.5362,0.00018,26.93657]
[1779875514800,31.8,75766.35,31.1,-0.53744,0.00018,26.92642]
[1779875518661,31.8,75766.29,31.1,-0.53745,0.00018,26.92635]
[1779875524870,31.81,75765.55,31.1,-0.53757,0.00018,26.92527]
[1779875529713,31.81,75765.31,31.1,-0.53761,0.00018,26.92493]
[1779875529856,31.81,75765.31,31.1,-0.53761,0.00018,26.92493]
[1779875532207,31.81,75762.62,31.1,-0.53811,0.00018,26.9208]
[1779875533244,31.81,75762.75,31.1,-0.53808,0.00018,26.92101]
[1779875537268,31.82,75756.1,31.1,-0.5393,0.00018,26.9106]
[1779875537721,31.82,75756.27,31.1,-0.53927,0.00018,26.91087]
[1779875537961,31.82,75764.45,31.1,-0.53777,0.00018,26.92365]
[1779875540128,31.82,75767.06,31.1,-0.53728,0.00018,26.92766]
[1779875540289,31.82,75767.06,31.1,-0.53728,0.00018,26.92766]
[1779875540318,31.82,75768.59,31.1,-0.537,0.00018,26.93]
[1779875541110,31.82,75768.59,31.1,-0.537,0.00018,26.93]
[1779875541636,31.82,75770.86,31.1,-0.53658,0.00018,26.93342]
[1779875541941,31.82,75770.86,31.1,-0.53658,0.00018,26.93342]
[1779875547025,31.82,75770.76,31.1,-0.53659,0.00018,26.93331]
[1779875552060,31.83,75771.48,31.1,-0.53646,0.00018,26.93119]
[1779875552617,31.83,75771.48,31.1,-0.53646,0.00018,26.93119]
[1779875552628,31.83,75771.48,31.1,-0.53646,0.00018,26.93119]
[1779875552675,31.83,75771.48,31.1,-0.53646,0.00018,26.93119]
[1779875552780,31.83,75771.48,31.1,-0.53646,0.00018,26.93119]
[1779875553067,31.83,75779.52,31.1,-0.53498,0.00018,26.94306]
[1779875553600,31.83,75779.52,31.1,-0.53498,0.00018,26.94306]
[1779875554074,31.83,75782.15,31.1,-0.53449,0.00018,26.94685]
[1779875559002,31.82,75782.34,31.1,-0.53446,0.00018,26.94711]
[1779875559109,31.82,75782.8,31.1,-0.53438,0.00018,26.94774]
[1779875561316,31.82,75783.97,31.1,-0.53417,0.00018,26.9494]
[1779875562130,31.82,75783.66,31.1,-0.53423,0.00018,26.94895]
[1779875567166,31.81,75782.97,31.1,-0.53436,0.00018,26.94792]
[1779875572199,31.81,75779.76,31.1,-0.53496,0.00018,26.94324]
[1779875579249,31.8,75779.63,31.1,-0.535,0.00018,26.94297]
[1779875584284,31.79,75779.59,31.1,-0.53502,0.00018,26.94287]
[1779875590326,31.79,75779.4,31.1,-0.53506,0.00018,26.94253]
[1779875596368,31.78,75780.03,31.1,-0.53495,0.00018,26.94339]
[1779875601403,31.78,75779.63,31.1,-0.53503,0.00018,26.94276]
[1779875606437,31.77,75781.58,31.1,-0.53468,0.00018,26.94555]
[1779875611473,31.77,75782.09,31.1,-0.5346,0.00018,26.943]
[1779875616508,31.76,75782.54,31.1,-0.53452,0.00018,26.94361]
[1779875621543,31.76,75782.5,31.1,-0.53454,0.00018,26.94352]
[1779875626578,31.75,75783.04,31.1,-0.53444,0.00018,26.94426]
[1779875634290,31.75,75783.02,31.1,-0.53445,0.00018,26.9442]
[1779875634634,31.75,75789.33,31.1,-0.53329,0.00018,26.95314]
[1779875638994,31.74,75791.22,31.1,-0.53295,0.00018,26.95576]
[1779875639023,31.74,75791.22,31.1,-0.53295,0.00018,26.95576]
[1779875639096,31.74,75791.4,31.1,-0.53291,0.00018,26.95601]
[1779875640036,31.74,75791.4,31.1,-0.53291,0.00018,26.95601]
[1779875644478,31.74,75796.29,31.1,-0.53201,0.00018,26.96272]
[1779875649739,31.74,75795.96,31.1,-0.53208,0.00018,26.96225]
[1779875653185,31.74,75797.02,31.1,-0.53188,0.00018,26.96369]
[1779875653191,31.74,75797.02,31.1,-0.53188,0.00018,26.96369]
[1779875654223,31.74,75796.45,31.1,-0.53199,0.00018,26.96291]
[1779875654226,31.74,75811.2,31.1,-0.52926,0.00018,26.98236]
[1779875654785,31.74,75811.68,31.1,-0.52917,0.00018,26.98297]
[1779875659809,31.73,75811.92,31.1,-0.52913,0.00018,26.98326]
[1779875664844,31.73,75812.91,31.1,-0.52895,0.00018,26.98451]
[1779875669879,31.73,75814.95,31.1,-0.52858,0.00018,26.98708]
[1779875674913,31.73,75811.67,31.1,-0.52919,0.00018,26.97968]
[1779875679949,31.72,75811.23,31.1,-0.52928,0.00018,26.97909]
[1779875684985,31.72,75811.45,31.1,-0.52924,0.00018,26.97934]
[1779875690022,31.72,75811.72,31.1,-0.5292,0.00019,26.97966]
[1779875695057,31.71,75811.73,31.1,-0.5292,0.00019,26.97965]
[1779875699768,31.71,75811.44,31.1,-0.52926,0.00019,26.97927]
[1779875708668,31.7,75802.81,31.1,-0.53086,0.00019,26.968]
[1779875714212,31.7,75798.32,31.1,-0.5317,0.00019,26.96194]
[1779875716226,31.7,75803.5,31.1,-0.53074,0.00019,26.96887]
[1779875719792,31.7,75804.17,31.1,-0.53062,0.00019,26.96974]
[1779875725289,31.7,75804.2,31.1,-0.53062,0.00019,26.96977]
[1779875728440,31.7,75804.25,31.1,-0.53061,0.00019,26.96984]
[1779875728962,31.7,75804.36,31.1,-0.53059,0.00019,26.96998]
[1779875734352,31.69,75802.34,31.1,-0.53097,0.00019,26.96405]
[1779875741401,31.69,75802.43,31.1,-0.53096,0.00019,26.96414]
[1779875746436,31.69,75802.46,31.1,-0.53096,0.00019,26.96416]
[1779875751471,31.68,75802.62,31.1,-0.53093,0.00019,26.96437]
[1779875753582,31.68,75802.51,31.1,-0.53095,0.00019,26.96422]
[1779875756325,31.68,75806.83,31.1,-0.53015,0.00019,26.96992]
[1779875758520,31.68,75796.83,31.1,-0.532,0.00019,26.95656]
[1779875760625,31.68,75796.83,31.1,-0.532,0.00019,26.95656]
[1779875761541,31.68,75790.13,31.1,-0.53324,0.00019,26.94728]
[1779875761774,31.68,75790.13,31.1,-0.53324,0.00019,26.94728]
[1779875766955,31.68,75788.57,31.1,-0.53353,0.00019,26.94508]
[1779875768566,31.68,75787.71,31.1,-0.5337,0.00019,26.94386]
[1779875774632,31.68,75786.41,31.1,-0.53394,0.00019,26.94201]
[1779875779667,31.68,75786.44,31.1,-0.53393,0.00019,26.94205]
[1779875782779,31.68,75786.33,31.1,-0.53395,0.00019,26.94189]
[1779875791407,31.68,75786.29,31.1,-0.53396,0.00019,26.94183]
[1779875792036,31.68,75786.29,31.1,-0.53397,0.00019,26.93859]
[1779875794293,31.68,75786.29,31.1,-0.53397,0.00019,26.93859]
[1779875796415,31.68,75786.29,31.1,-0.53397,0.00019,26.93859]
[1779875802389,31.68,75785.71,31.1,-0.53407,0.00019,26.93776]
[1779875805786,31.68,75786.63,31.1,-0.5339,0.00019,26.93907]
[1779875806280,31.68,75786.63,31.1,-0.5339,0.00019,26.93907]
[1779875812899,31.68,75786.21,31.1,-0.53398,0.00019,26.93847]
[1779875814141,31.68,75786.21,31.1,-0.53398,0.00019,26.93847]
[1779875814531,31.68,75786.21,31.1,-0.53398,0.00019,26.93847]
[1779875818647,31.68,75786.34,31.1,-0.53396,0.00019,26.93865]
[1779875820464,31.68,75786.7,31.1,-0.53389,0.00019,26.93917]
[1779875826998,31.68,75790.64,31.1,-0.53316,0.00019,26.94472]
[1779875833044,31.67,75790.77,31.1,-0.53314,0.00019,26.94488]
[1779875838079,31.67,75791.61,31.1,-0.53299,0.00019,26.94603]
[1779875843114,31.67,75791.66,31.1,-0.53298,0.00019,26.94609]
[1779875848149,31.67,75791.71,31.1,-0.53298,0.00019,26.94614]
[1779875854191,31.66,75792.12,31.1,-0.53291,0.00019,26.94345]
[1779875860233,31.66,75792.28,31.1,-0.53289,0.00019,26.94366]
[1779875862119,31.66,75792.28,31.1,-0.53289,0.00019,26.94366]
[1779875862149,31.66,75792.28,31.1,-0.53289,0.00019,26.94366]
[1779875864263,31.66,75802.03,31.1,-0.53108,0.00019,26.95694]
[1779875866794,31.66,75801.52,31.1,-0.53118,0.00019,26.95625]
[1779875872319,31.65,75799.69,31.1,-0.53152,0.00019,26.95376]
[1779875877357,31.65,75799.65,31.1,-0.53153,0.00019,26.95368]
[1779875882392,31.65,75799.32,31.1,-0.5316,0.00019,26.95321]
[1779875886991,31.64,75799.73,31.1,-0.53153,0.00019,26.95374]
[1779875893537,31.64,75799.12,31.1,-0.53165,0.00019,26.95289]
[1779875901531,31.63,75797.31,31.1,-0.53199,0.00019,26.95038]
[1779875906566,31.63,75794.3,31.1,-0.53255,0.00019,26.94622]
[1779875911601,31.63,75794.66,31.1,-0.5325,0.00019,26.94346]
[1779875912840,31.63,75795.78,31.1,-0.53229,0.00019,26.945]
[1779875916943,31.62,75797.04,31.1,-0.53206,0.00019,26.94671]
[1779875918212,31.62,75799.48,31.1,-0.53161,0.00019,26.95002]
[1779875923684,31.62,75799.67,31.1,-0.53158,0.00019,26.95026]
[1779875928720,31.62,75799.21,31.1,-0.53167,0.00019,26.94961]
[1779875940803,31.61,75798.7,31.1,-0.53177,0.00019,26.94885]
[1779875945839,31.61,75801.64,31.1,-0.53123,0.00019,26.9528]
[1779875950874,31.6,75803.73,31.1,-0.53085,0.00019,26.95556]
[1779875955909,31.6,75804.17,31.1,-0.53077,0.00019,26.95612]
[1779875960944,31.59,75803.7,31.1,-0.53086,0.00019,26.95546]
[1779875967992,31.59,75804.18,31.1,-0.53078,0.00019,26.95606]
[1779875973028,31.58,75803.74,31.1,-0.53087,0.00019,26.95222]
[1779875985112,31.58,75803.44,31.1,-0.53094,0.00019,26.95176]
[1779875986452,31.58,75803.44,31.1,-0.53094,0.00019,26.95176]
[1779875986458,31.58,75803.44,31.1,-0.53094,0.00019,26.95176]
[1779875987500,31.57,75803.44,31.1,-0.53094,0.00019,26.95175]
[1779875987704,31.57,75803.44,31.1,-0.53094,0.00019,26.95175]
[1779875988962,31.57,75803.38,31.1,-0.53096,0.00019,26.95166]
[1779875990107,31.57,75803.42,31.1,-0.53095,0.00019,26.95171]
[1779875995182,31.57,75799.18,31.1,-0.53174,0.00019,26.946]
[1779876000217,31.57,75799.44,31.1,-0.53169,0.00019,26.94637]
[1779876005252,31.58,75801.38,31.1,-0.53132,0.00019,26.94901]
[1779876010289,31.58,75802.05,31.1,-0.5312,0.00019,26.94992]
[1779876015324,31.58,75803.97,31.1,-0.53084,0.00019,26.95249]
[1779876019968,31.58,75805.62,31.1,-0.53053,0.00019,26.95467]
[1779876020038,31.58,75805.62,31.1,-0.53053,0.00019,26.95467]
[1779876020078,31.58,75805.62,31.1,-0.53053,0.00019,26.95467]
[1779876020119,31.58,75805.62,31.1,-0.53053,0.00019,26.95467]
[1779876020370,31.58,75796.97,31.1,-0.53214,0.00019,26.94302]
[1779876021370,31.58,75785.19,31.1,-0.53433,0.00019,26.92647]
[1779876023323,31.58,75783.62,31.1,-0.53462,0.00019,26.9242]
[1779876025862,31.58,75783.6,31.1,-0.53463,0.00019,26.92416]
[1779876031444,31.58,75784.07,31.1,-0.53455,0.00019,26.9216]
[1779876036479,31.57,75784.47,31.1,-0.53447,0.00019,26.92217]
[1779876041514,31.57,75784.42,31.1,-0.53448,0.00019,26.92209]
[1779876048563,31.57,75784.49,31.1,-0.53447,0.00019,26.92218]
[1779876053598,31.57,75784.29,31.1,-0.53451,0.00019,26.92188]
[1779876058635,31.57,75784.79,31.1,-0.53442,0.00019,26.9226]
[1779876065684,31.57,75784.06,31.1,-0.53456,0.00019,26.92153]
[1779876071880,31.57,75782.45,31.1,-0.53486,0.00019,26.91919]
[1779876077768,31.57,75779.23,31.1,-0.53546,0.00019,26.91446]
[1779876082803,31.57,75779.29,31.1,-0.53545,0.00019,26.91455]
[1779876090859,31.57,75779.14,31.1,-0.53547,0.00019,26.91433]
[1779876099921,31.57,75778.76,31.1,-0.53555,0.00019,26.91053]
[1779876105466,31.57,75778.76,31.1,-0.53555,0.00019,26.91053]
[1779876109481,31.57,75779.35,31.1,-0.53544,0.00019,26.9114]
[1779876110999,31.57,75786.17,31.1,-0.53417,0.00019,26.92132]
[1779876116036,31.57,75786.0,31.1,-0.53421,0.00019,26.92106]
[1779876117628,31.57,75786.0,31.1,-0.53421,0.00019,26.92106]
[1779876123835,31.56,75783.49,31.1,-0.53468,0.00019,26.91743]
[1779876129127,31.56,75785.43,31.1,-0.53432,0.00019,26.92022]
[1779876135169,31.56,75783.61,31.1,-0.53466,0.00019,26.91758]
[1779876145239,31.56,75783.95,31.1,-0.5346,0.00019,26.91806]
[1779876151308,31.56,75783.47,31.1,-0.53468,0.00019,26.91737]
[1779876156313,31.56,75783.7,31.1,-0.53465,0.00019,26.91445]
[1779876156373,31.56,75783.7,31.1,-0.53465,0.00019,26.91445]
[1779876156480,31.56,75783.7,31.1,-0.53465,0.00019,26.91445]
[1779876156506,31.56,75783.7,31.1,-0.53465,0.00019,26.91445]
[1779876156509,31.56,75783.7,31.1,-0.53465,0.00019,26.91445]
[1779876156668,31.56,75783.7,31.1,-0.53465,0.00019,26.91445]
[1779876156754,31.56,75782.04,31.1,-0.53496,0.00019,26.91203]
[1779876157323,31.56,75772.98,31.1,-0.53664,0.00019,26.89859]
[1779876163366,31.57,75769.69,31.1,-0.53724,0.00019,26.89368]
[1779876168936,31.58,75769.72,31.1,-0.53722,0.00019,26.89378]
[1779876169408,31.58,75768.86,31.1,-0.53737,0.00019,26.89251]
[1779876174443,31.59,75768.93,31.1,-0.53735,0.00019,26.89268]
[1779876177801,31.59,75769.06,31.1,-0.53732,0.00019,26.89291]
[1779876182572,31.6,75771.66,31.1,-0.53683,0.00019,26.89695]
[1779876182673,31.6,75771.69,31.1,-0.53682,0.00019,26.89701]
[1779876190718,31.6,75773.56,31.1,-0.53647,0.00019,26.89984]
[1779876190784,31.6,75774.27,31.1,-0.53634,0.00019,26.90091]
[1779876196600,31.6,75773.62,31.1,-0.53646,0.00019,26.89993]
[1779876203648,31.6,75773.88,31.1,-0.53641,0.00019,26.90033]
[1779876207545,31.6,75772.42,31.1,-0.53668,0.00019,26.89813]
[1779876207677,31.6,75773.81,31.1,-0.53642,0.00019,26.90023]
[1779876212371,31.6,75775.05,31.1,-0.5362,0.00019,26.89885]
[1779876212377,31.6,75775.05,31.1,-0.5362,0.00019,26.89885]
[1779876212712,31.6,75773.18,31.1,-0.53654,0.00019,26.89604]
[1779876214710,31.6,75772.5,31.1,-0.53667,0.00019,26.89502]
[1779876214748,31.6,75772.5,31.1,-0.53667,0.00019,26.89502]
[1779876215006,31.6,75772.5,31.1,-0.53667,0.00019,26.89502]
[1779876214811,31.6,75773.29,31.1,-0.53652,0.00019,26.89621]
[1779876216237,31.6,75773.89,31.1,-0.53641,0.00019,26.89711]
[1779876216915,31.6,75773.89,31.1,-0.53641,0.00019,26.89711]
[1779876218269,31.6,75773.99,31.1,-0.53639,0.00019,26.89726]
[1779876219509,31.6,75774.01,31.1,-0.53639,0.00019,26.89729]
[1779876221806,31.6,75774.11,31.1,-0.53637,0.00019,26.89745]
[1779876225558,31.6,75775.52,31.1,-0.53611,0.00019,26.89956]
[1779876225611,31.6,75775.52,31.1,-0.53611,0.00019,26.89956]
[1779876225805,31.6,75774.38,31.1,-0.53632,0.00019,26.89785]
[1779876226206,31.6,75774.38,31.1,-0.53632,0.00019,26.89785]
[1779876231847,31.6,75774.83,31.1,-0.53624,0.00019,26.8985]
[1779876233067,31.6,75774.83,31.1,-0.53624,0.00019,26.89849]
[1779876234930,31.6,75777.53,31.1,-0.53574,0.00019,26.90252]
[1779876240912,31.6,75775.8,31.1,-0.53607,0.00019,26.89992]
[1779876241540,31.6,75775.28,31.1,-0.53616,0.00019,26.89914]
[1779876241575,31.6,75775.28,31.1,-0.53616,0.00019,26.89914]
[1779876241617,31.6,75775.28,31.1,-0.53616,0.00019,26.89914]
[1779876241699,31.6,75775.28,31.1,-0.53616,0.00019,26.89914]
[1779876242372,31.6,75771.91,31.1,-0.53679,0.00019,26.89406]
[1779876242591,31.6,75771.91,31.1,-0.53679,0.00019,26.89406]
[1779876248877,31.6,75769.61,31.1,-0.53721,0.00019,26.89057]
[1779876254007,31.6,75769.56,31.1,-0.53722,0.00019,26.89055]
[1779876255391,31.61,75770.71,31.1,-0.537,0.00019,26.89232]
[1779876255528,31.61,75770.71,31.1,-0.537,0.00019,26.89232]
[1779876256021,31.61,75775.95,31.1,-0.53603,0.00019,26.90022]
[1779876257135,31.61,75776.42,31.1,-0.53594,0.00019,26.90092]
[1779876257637,31.61,75776.42,31.1,-0.53594,0.00019,26.90092]
[1779876258409,31.61,75776.78,31.1,-0.53587,0.00019,26.90146]
[1779876259607,31.61,75776.86,31.1,-0.53586,0.00019,26.90157]
[1779876260530,31.61,75777.03,31.1,-0.53583,0.00019,26.90182]
[1779876262245,31.6,75778.51,31.1,-0.53555,0.00019,26.90401]
[1779876262701,31.6,75778.51,31.1,-0.53555,0.00019,26.90401]
[1779876264594,31.6,75778.43,31.1,-0.53557,0.00019,26.90389]
[1779876265077,31.6,75778.43,31.1,-0.53557,0.00019,26.90389]
[1779876266794,31.6,75779.45,31.1,-0.53538,0.00019,26.90539]
[1779876269827,31.6,75779.81,31.1,-0.53531,0.00019,26.90592]
[1779876278614,31.6,75780.03,31.1,-0.53528,0.00019,26.90298]
[1779876278717,31.6,75780.03,31.1,-0.53528,0.00019,26.90298]
[1779876278815,31.6,75780.03,31.1,-0.53528,0.00019,26.90297]
[1779876279194,31.6,75780.03,31.1,-0.53528,0.00019,26.90297]
[1779876279834,31.6,75780.03,31.1,-0.53528,0.00019,26.90297]
[1779876279936,31.6,75790.94,31.1,-0.53325,0.00019,26.91865]
[1779876280555,31.6,75790.94,31.1,-0.53325,0.00019,26.91865]
[1779876280585,31.6,75790.94,31.1,-0.53325,0.00019,26.91865]
[1779876280941,31.6,75790.94,31.1,-0.53325,0.00019,26.91865]
[1779876285531,31.6,75786.45,31.1,-0.53409,0.00019,26.91231]
[1779876291266,31.61,75788.89,31.1,-0.53363,0.00019,26.91581]
[1779876296540,31.61,75788.22,31.1,-0.53375,0.00019,26.91487]
[1779876305082,31.61,75789.39,31.1,-0.53353,0.00019,26.91655]
[1779876310400,31.61,75789.17,31.1,-0.53356,0.00019,26.91627]
[1779876320470,31.62,75789.17,31.1,-0.53356,0.00019,26.91629]
[1779876325505,31.62,75789.28,31.1,-0.53354,0.00019,26.91646]
[1779876332676,31.62,75789.28,31.1,-0.53354,0.00019,26.91646]
[1779876335234,31.62,75784.31,31.1,-0.53446,0.00019,26.90614]
[1779876340533,31.62,75787.51,31.1,-0.53387,0.00019,26.91071]
[1779876350018,31.62,75787.71,31.1,-0.53384,0.00019,26.91098]
[1779876355716,31.61,75790.83,31.1,-0.53326,0.00019,26.91536]
[1779876360751,31.61,75790.46,31.1,-0.53333,0.00019,26.91482]
[1779876362070,31.61,75790.46,31.1,-0.53333,0.00019,26.91482]
[1779876362564,31.61,75791.16,31.1,-0.53321,0.00019,26.9158]
[1779876368061,31.61,75796.83,31.1,-0.53215,0.00019,26.92365]
[1779876369141,31.61,75797.5,31.1,-0.53203,0.00019,26.92456]
[1779876378879,31.6,75797.81,31.1,-0.53198,0.00019,26.92495]
[1779876383772,31.6,75797.44,31.1,-0.53205,0.00019,26.92443]
[1779876388950,31.6,75795.22,31.1,-0.53247,0.00019,26.92136]
[1779876394992,31.6,75795.3,31.1,-0.53246,0.00019,26.91822]
[1779876396317,31.6,75795.57,31.1,-0.53241,0.00019,26.91859]
[1779876406284,31.59,75795.34,31.1,-0.53246,0.00019,26.91825]
[1779876413124,31.59,75797.72,31.1,-0.53202,0.00019,26.92148]
[1779876418159,31.59,75797.69,31.1,-0.53203,0.00019,26.92142]
[1779876423194,31.58,75795.71,31.1,-0.5324,0.00019,26.91869]
[1779876431250,31.58,75795.78,31.1,-0.53239,0.00019,26.91876]
[1779876439307,31.58,75796.4,31.1,-0.53228,0.00019,26.91959]
[1779876452398,31.57,75796.73,31.1,-0.53223,0.00019,26.91676]
[1779876462794,31.57,75796.33,31.1,-0.53231,0.00019,26.9162]
[1779876469674,31.57,75796.3,31.1,-0.53232,0.00019,26.91614]
[1779876477354,31.57,75799.05,31.1,-0.53181,0.00019,26.91989]
[1779876482608,31.57,75795.11,31.1,-0.53254,0.00019,26.91448]
[1779876487643,31.57,75795.05,31.1,-0.53255,0.00019,26.9144]
[1779876492678,31.57,75796.98,31.1,-0.5322,0.00019,26.91706]
[1779876493415,31.57,75796.98,31.1,-0.5322,0.00019,26.91706]
[1779876495819,31.57,75802.18,31.1,-0.53123,0.00019,26.92411]
[1779876501741,31.56,75806.03,31.1,-0.53051,0.00019,26.92923]
[1779876506776,31.56,75805.99,31.1,-0.53052,0.00019,26.92917]
[1779876511024,31.56,75805.8,31.1,-0.53056,0.00019,26.92892]
[1779876516847,31.56,75805.82,31.1,-0.53056,0.00019,26.9257]
[1779876521882,31.56,75806.13,31.1,-0.5305,0.00019,26.92611]
[1779876526917,31.56,75807.25,31.1,-0.53029,0.00019,26.92758]
[1779876532958,31.56,75806.01,31.1,-0.53052,0.00019,26.92596]
[1779876537994,31.57,75805.51,31.1,-0.53061,0.00019,26.92532]
[1779876540733,31.57,75805.48,31.1,-0.53062,0.00019,26.92529]
[1779876541427,31.57,75803.37,31.1,-0.53101,0.00019,26.92249]
[1779876541478,31.57,75803.37,31.1,-0.53101,0.00019,26.92249]
[1779876541505,31.57,75803.37,31.1,-0.53101,0.00019,26.92249]
[1779876544205,31.57,75799.06,31.1,-0.53181,0.00019,26.91668]
[1779876546989,31.57,75798.76,31.1,-0.53187,0.00019,26.91627]
[1779876549073,31.57,75790.77,31.1,-0.53335,0.00019,26.90519]
[1779876551751,31.57,75790.69,31.1,-0.53337,0.00019,26.90507]
[1779876557126,31.57,75791.15,31.1,-0.53329,0.00019,26.90572]
[1779876564178,31.56,75791.29,31.1,-0.53326,0.00019,26.90589]
[1779876572345,31.56,75791.33,31.1,-0.53326,0.00019,26.90594]
[1779876575431,31.56,75794.62,31.1,-0.53265,0.00019,26.90728]
[1779876576262,31.56,75801.93,31.1,-0.53129,0.00019,26.91727]
[1779876582208,31.56,75803.07,31.1,-0.53108,0.00019,26.91879]
[1779876585128,31.56,75799.27,31.1,-0.53179,0.00019,26.91365]
[1779876585183,31.56,75799.27,31.1,-0.53179,0.00019,26.91365]
[1779876585325,31.56,75793.38,31.1,-0.53289,0.00019,26.90554]
[1779876586896,31.56,75790.11,31.1,-0.5335,0.00019,26.90095]
[1779876587339,31.56,75781.87,31.1,-0.53503,0.00019,26.8891]
[1779876588351,31.56,75781.87,31.1,-0.53503,0.00019,26.8891]
[1779876588395,31.56,75780.52,31.1,-0.53528,0.00019,26.88712]
[1779876588551,31.56,75780.52,31.1,-0.53528,0.00019,26.88712]
[1779876590032,31.56,75776.76,31.1,-0.53598,0.00019,26.88155]
[1779876590037,31.56,75776.76,31.1,-0.53598,0.00019,26.88155]
[1779876591555,31.56,75774.94,31.1,-0.53632,0.00019,26.87884]
[1779876594510,31.56,75779.1,31.1,-0.53554,0.00019,26.88503]
[1779876599963,31.56,75778.81,31.1,-0.5356,0.00019,26.88459]
[1779876600432,31.56,75778.81,31.1,-0.5356,0.00019,26.88459]
[1779876603771,31.56,75780.76,31.1,-0.53524,0.00019,26.88745]
[1779876607034,31.56,75781.71,31.1,-0.53506,0.00019,26.88884]
[1779876608911,31.56,75781.05,31.1,-0.53519,0.00019,26.88787]
[1779876611056,31.55,75781.25,31.1,-0.53515,0.00019,26.88816]
[1779876615656,31.55,75781.2,31.1,-0.53516,0.00019,26.88808]
[1779876615773,31.55,75781.2,31.1,-0.53516,0.00019,26.88808]
[1779876620290,31.56,75777.54,31.1,-0.53584,0.00019,26.88269]
[1779876621606,31.56,75777.07,31.1,-0.53593,0.00019,26.882]
[1779876623087,31.56,75776.82,31.1,-0.53597,0.00019,26.88163]
[1779876624810,31.56,75776.82,31.1,-0.53597,0.00019,26.88164]
[1779876630641,31.56,75778.99,31.1,-0.53557,0.00019,26.88485]
[1779876633368,31.56,75778.99,31.1,-0.53557,0.00019,26.88485]
[1779876635218,31.56,75779.34,31.1,-0.53551,0.00019,26.88212]
[1779876640711,31.55,75778.18,31.1,-0.53573,0.00019,26.88037]
[1779876645236,31.55,75778.05,31.1,-0.53576,0.00019,26.88017]
[1779876645668,31.55,75777.54,31.1,-0.53585,0.00019,26.8794]
[1779876650239,31.55,75777.27,31.1,-0.5359,0.00019,26.87899]
[1779876652067,31.55,75777.27,31.1,-0.53591,0.00019,26.87897]
[1779876658032,31.55,75776.53,31.1,-0.53604,0.00019,26.87791]
[1779876663872,31.56,75777.35,31.1,-0.53588,0.00019,26.87917]
[1779876668909,31.56,75776.52,31.1,-0.53603,0.00019,26.87796]
[1779876675957,31.56,75776.45,31.1,-0.53604,0.00019,26.87789]
[1779876679054,31.56,75776.31,31.1,-0.53606,0.00019,26.8777]
[1779876679232,31.56,75776.31,31.1,-0.53606,0.00019,26.8777]
[1779876685020,31.56,75777.94,31.1,-0.53576,0.00019,26.8801]
[1779876690316,31.56,75777.94,31.1,-0.53576,0.00019,26.8801]
[1779876699118,31.55,75777.56,31.1,-0.53585,0.00019,26.87622]
[1779876700247,31.55,75777.56,31.1,-0.53585,0.00019,26.87622]
[1779876705688,31.55,75777.56,31.1,-0.53585,0.00019,26.87622]
[1779876709410,31.55,75777.55,31.1,-0.53586,0.00019,26.87616]
[1779876716237,31.55,75777.55,31.1,-0.53586,0.00019,26.87613]
[1779876721272,31.54,75777.47,31.1,-0.53588,0.00019,26.87598]
[1779876725391,31.54,75779.28,31.1,-0.53555,0.00019,26.87866]
[1779876731342,31.54,75779.99,31.1,-0.53542,0.00019,26.87968]
[1779876736377,31.54,75779.59,31.1,-0.5355,0.00019,26.87907]
[1779876741411,31.53,75780.12,31.1,-0.5354,0.00019,26.87983]
[1779876749470,31.53,75779.24,31.1,-0.53557,0.00019,26.8785]
[1779876750056,31.53,75779.24,31.1,-0.53557,0.00019,26.8785]
[1779876756519,31.53,75778.77,31.1,-0.53567,0.00019,26.87453]
[1779876760057,31.53,75778.92,31.1,-0.53564,0.00019,26.87474]
[1779876764910,31.52,75778.94,31.1,-0.53564,0.00019,26.87474]
[1779876770617,31.52,75778.9,31.1,-0.53566,0.00019,26.87466]
[1779876782702,31.51,75778.9,31.1,-0.53566,0.00019,26.87461]
[1779876789752,31.51,75778.51,31.1,-0.53574,0.00019,26.874]
[1779876794787,31.51,75776.14,31.1,-0.53619,0.00019,26.87044]
[1779876799822,31.51,75776.95,31.1,-0.53604,0.00019,26.87163]
[1779876804860,31.5,75776.96,31.1,-0.53604,0.00019,26.87162]
[1779876813925,31.5,75779.02,31.1,-0.53567,0.00019,26.87141]
[1779876815853,31.5,75781.58,31.1,-0.53519,0.00019,26.87519]
[1779876815893,31.5,75781.58,31.1,-0.53519,0.00019,26.87519]
[1779876816080,31.5,75781.58,31.1,-0.53519,0.00019,26.87519]
[1779876816358,31.5,75781.58,31.1,-0.53519,0.00019,26.87519]
[1779876816579,31.5,75781.58,31.1,-0.53519,0.00019,26.87519]
[1779876822988,31.5,75786.45,31.1,-0.53429,0.00019,26.88226]
[1779876828023,31.5,75787.71,31.1,-0.53405,0.00019,26.88407]
[1779876833058,31.5,75787.73,31.1,-0.53405,0.00019,26.8841]
[1779876838093,31.5,75788.01,31.1,-0.53399,0.00019,26.8845]
[1779876840762,31.5,75788.01,31.1,-0.53399,0.00019,26.8845]
[1779876840824,31.5,75788.01,31.1,-0.53399,0.00019,26.8845]
[1779876841114,31.5,75791.91,31.1,-0.53327,0.00019,26.89004]
[1779876847156,31.5,75792.87,31.1,-0.53309,0.00019,26.89139]
[1779876852345,31.5,75795.29,31.1,-0.53264,0.00019,26.89477]
[1779876856070,31.5,75800.92,31.1,-0.53159,0.00019,26.90249]
[1779876856750,31.5,75802.2,31.1,-0.53135,0.00019,26.90422]
[1779876857748,31.5,75805.95,31.1,-0.53065,0.00019,26.90923]
[1779876860380,31.5,75808.24,31.1,-0.53022,0.00019,26.91225]
[1779876866289,31.5,75811.65,31.1,-0.52958,0.00019,26.91671]
[1779876871324,31.5,75813.04,31.1,-0.52932,0.00019,26.91527]
[1779876872584,31.5,75813.04,31.1,-0.52932,0.00019,26.91527]
[1779876879382,31.5,75822.2,31.1,-0.52761,0.00019,26.9268]
[1779876881675,31.5,75824.78,31.1,-0.52713,0.00019,26.92996]
[1779876881740,31.5,75824.78,31.1,-0.52713,0.00019,26.92996]
[1779876881736,31.5,75827.07,31.1,-0.5267,0.00019,26.93272]
[1779876884393,31.51,75830.97,31.1,-0.52597,0.00019,26.93737]
[1779876884520,31.51,75830.97,31.1,-0.52597,0.00019,26.93737]
[1779876886483,31.51,75832.41,31.1,-0.5257,0.00019,26.93908]
[1779876886660,31.51,75832.41,31.1,-0.5257,0.00019,26.93908]
[1779876892101,31.52,75836.68,31.1,-0.52489,0.00019,26.94406]
[1779876892125,31.52,75836.68,31.1,-0.52489,0.00019,26.94406]
[1779876892473,31.52,75841.92,31.1,-0.52391,0.00019,26.94998]
[1779876893031,31.52,75841.92,31.1,-0.52391,0.00019,26.94998]
[1779876896214,31.52,75843.81,31.1,-0.52355,0.00019,26.95209]
[1779876899467,31.52,75843.37,31.1,-0.52363,0.00019,26.95161]
[1779876900143,31.52,75843.38,31.1,-0.52363,0.00019,26.95163]
[1779876900697,31.52,75843.38,31.1,-0.52363,0.00019,26.95163]
[1779876901093,31.53,75843.3,31.1,-0.52364,0.00019,26.95155]
[1779876901297,31.53,75843.3,31.1,-0.52364,0.00019,26.95155]
[1779876901536,31.53,75836.52,31.1,-0.52491,0.00019,26.94393]
[1779876903454,31.53,75835.44,31.1,-0.52511,0.00019,26.9427]
[1779876903551,31.53,75834.33,31.1,-0.52531,0.00019,26.94143]
[1779876908586,31.54,75838.7,31.1,-0.52449,0.00019,26.94646]
[1779876913461,31.54,75838.7,31.1,-0.52449,0.00019,26.94646]
[1779876913562,31.55,75838.7,31.1,-0.52448,0.00019,26.9465]
[1779876918656,31.56,75838.57,31.1,-0.52449,0.00019,26.9464]
[1779876922684,31.56,75832.15,31.1,-0.52568,0.00019,26.93906]
[1779876931747,31.58,75832.01,31.1,-0.52569,0.00019,26.93574]
[1779876938796,31.59,75831.9,31.1,-0.5257,0.00019,26.93567]
[1779876949873,31.61,75831.94,31.1,-0.52567,0.00019,26.93581]
[1779876952111,31.61,75831.94,31.1,-0.52567,0.00019,26.93581]
[1779876952167,31.61,75834.18,31.1,-0.52525,0.00019,26.93842]
[1779876958936,31.62,75834.64,31.1,-0.52515,0.00019,26.939]
[1779876962114,31.63,75834.64,31.1,-0.52515,0.00019,26.93901]
[1779876962216,31.63,75834.64,31.1,-0.52515,0.00019,26.93902]
[1779876964851,31.63,75836.15,31.1,-0.52487,0.00019,26.94076]
[1779876969813,31.64,75836.53,31.1,-0.52479,0.00019,26.94123]
[1779876970013,31.64,75840.1,31.1,-0.52412,0.00019,26.94527]
[1779876975048,31.65,75841.74,31.1,-0.5238,0.00019,26.94713]
[1779876976389,31.65,75841.74,31.1,-0.5238,0.00019,26.94713]
[1779876978188,31.65,75843.66,31.1,-0.52344,0.00019,26.94925]
[1779876984111,31.66,75844.66,31.1,-0.52324,0.00019,26.9504]
[1779876992168,31.68,75845.31,31.1,-0.52311,0.00019,26.94792]
[1779876994034,31.68,75845.56,31.1,-0.52307,0.00019,26.9482]
[1779876999502,31.69,75850.33,31.1,-0.52217,0.00019,26.95333]
[1779877001993,31.69,75850.23,31.1,-0.52218,0.00019,26.95324]
[1779877002020,31.69,75850.23,31.1,-0.52218,0.00019,26.95324]
[1779877002344,31.69,75850.23,31.1,-0.52218,0.00019,26.95324]
[1779877002577,31.69,75852.13,31.1,-0.52183,0.00019,26.95525]
[1779877004575,31.69,75855.72,31.1,-0.52116,0.00019,26.95896]
[1779877006796,31.69,75858.1,31.1,-0.52072,0.00019,26.96138]
[1779877010130,31.69,75859.79,31.1,-0.52041,0.00019,26.96307]
[1779877015330,31.69,75866.74,31.1,-0.51912,0.00019,26.96986]
[1779877019142,31.69,75866.91,31.1,-0.51909,0.00019,26.97002]
[1779877019463,31.69,75866.91,31.1,-0.51909,0.00019,26.97002]
[1779877020926,31.69,75869.58,31.1,-0.51859,0.00019,26.97256]
[1779877024901,31.69,75869.76,31.1,-0.51856,0.00019,26.97273]
[1779877025014,31.69,75870.79,31.1,-0.51837,0.00019,26.97369]
[1779877025037,31.69,75870.79,31.1,-0.51837,0.00019,26.97369]
[1779877030435,31.69,75877.94,31.1,-0.51704,0.00019,26.98022]
[1779877035470,31.69,75878.94,31.1,-0.51685,0.00019,26.98111]
[1779877040505,31.69,75881.56,31.1,-0.51636,0.00019,26.98342]
[1779877044609,31.69,75882.85,31.1,-0.51612,0.00019,26.98454]
[1779877051227,31.69,75886.29,31.1,-0.51548,0.00019,26.98748]
[1779877060645,31.69,75886.87,31.1,-0.51538,0.00019,26.98474]
[1779877065697,31.69,75888.15,31.1,-0.51514,0.00019,26.98581]
[1779877066061,31.69,75887.65,31.1,-0.51523,0.00019,26.98539]
[1779877071722,31.7,75884.6,31.1,-0.5158,0.00019,26.98282]
[1779877073711,31.7,75884.1,31.1,-0.51589,0.00019,26.98239]
[1779877073737,31.7,75884.1,31.1,-0.51589,0.00019,26.98239]
[1779877074852,31.7,75883.18,31.1,-0.51606,0.00019,26.9816]
[1779877077872,31.7,75876.22,31.1,-0.51736,0.00019,26.97546]
[1779877085027,31.69,75876.67,31.1,-0.51727,0.00019,26.97586]
[1779877090863,31.69,75877.62,31.1,-0.5171,0.00019,26.97671]
[1779877095898,31.69,75876.72,31.1,-0.51727,0.00019,26.9759]
[1779877100933,31.69,75877.45,31.1,-0.51713,0.00019,26.97655]
[1779877105970,31.69,75876.18,31.1,-0.51737,0.00019,26.97541]
[1779877113022,31.69,75876.91,31.1,-0.51724,0.00019,26.97283]
[1779877120071,31.69,75877.35,31.1,-0.51716,0.00019,26.97322]
[1779877125339,31.69,75876.72,31.1,-0.51727,0.00019,26.97265]
[1779877125839,31.69,75876.72,31.1,-0.51727,0.00019,26.97265]
[1779877125918,31.69,75876.72,31.1,-0.51727,0.00019,26.97265]
[1779877126485,31.69,75874.66,31.1,-0.51766,0.00019,26.97078]
[1779877126566,31.69,75863.79,31.1,-0.51968,0.00019,26.96052]
[1779877127202,31.69,75863.79,31.1,-0.51968,0.00019,26.96052]
[1779877127290,31.69,75863.79,31.1,-0.51968,0.00019,26.96052]
[1779877127427,31.69,75863.79,31.1,-0.51968,0.00019,26.96052]
[1779877128127,31.69,75858.44,31.1,-0.52067,0.00019,26.95522]
[1779877130633,31.69,75857.99,31.1,-0.52076,0.00019,26.95476]
[1779877130648,31.69,75857.99,31.1,-0.52076,0.00019,26.95476]
[1779877133039,31.69,75854.15,31.1,-0.52147,0.00019,26.95084]
[1779877134594,31.69,75854.29,31.1,-0.52144,0.00019,26.95099]
[1779877134614,31.69,75854.29,31.1,-0.52144,0.00019,26.95099]
[1779877136052,31.69,75853.89,31.1,-0.52152,0.00019,26.95057]
[1779877136586,31.69,75853.89,31.1,-0.52152,0.00019,26.95057]
[1779877141276,31.69,75854.6,31.1,-0.52138,0.00019,26.95131]
[1779877147261,31.69,75854.67,31.1,-0.52137,0.00019,26.95138]
[1779877148961,31.69,75854.67,31.1,-0.52137,0.00019,26.95138]
[1779877149034,31.69,75854.66,31.1,-0.52137,0.00019,26.95137]
[1779877151859,31.69,75860.59,31.1,-0.52027,0.00019,26.95737]
[1779877152647,31.69,75859.78,31.1,-0.52042,0.00019,26.95657]
[1779877152748,31.69,75865.71,31.1,-0.51932,0.00019,26.96239]
[1779877153857,31.69,75865.71,31.1,-0.51932,0.00019,26.96239]
[1779877153859,31.69,75871.7,31.1,-0.51821,0.00019,26.96806]
[1779877155625,31.69,75872.04,31.1,-0.51814,0.00019,26.96838]
[1779877161359,31.69,75872.46,31.1,-0.51807,0.00019,26.96876]
[1779877164722,31.69,75871.45,31.1,-0.51825,0.00019,26.96782]
[1779877164856,31.69,75871.45,31.1,-0.51825,0.00019,26.96782]
[1779877166394,31.69,75862.59,31.1,-0.5199,0.00019,26.95934]
[1779877168113,31.68,75859.45,31.1,-0.52049,0.00019,26.95623]
[1779877173443,31.68,75860.16,31.1,-0.52036,0.00019,26.9537]
[1779877176944,31.68,75860.26,31.1,-0.52034,0.00019,26.9538]
[1779877177471,31.68,75866.63,31.1,-0.51916,0.00019,26.96002]
[1779877178157,31.68,75866.63,31.1,-0.51916,0.00019,26.96002]
[1779877178241,31.68,75866.63,31.1,-0.51916,0.00019,26.96002]
[1779877179013,31.68,75866.63,31.1,-0.51916,0.00019,26.96002]
[1779877188553,31.68,75870.65,31.1,-0.51841,0.00019,26.96383]
[1779877193588,31.68,75869.73,31.1,-0.51858,0.00019,26.96296]
[1779877198623,31.68,75870.34,31.1,-0.51847,0.00019,26.96354]
[1779877203543,31.68,75866.09,31.1,-0.51926,0.00019,26.95949]
[1779877203553,31.68,75866.09,31.1,-0.51926,0.00019,26.95949]
[1779877203564,31.68,75866.09,31.1,-0.51926,0.00019,26.95949]
[1779877203689,31.68,75866.09,31.1,-0.51926,0.00019,26.95949]
[1779877203900,31.68,75866.09,31.1,-0.51926,0.00019,26.95949]
[1779877203926,31.68,75866.09,31.1,-0.51926,0.00019,26.95949]
[1779877204088,31.68,75866.09,31.1,-0.51926,0.00019,26.95949]
[1779877203932,31.68,75860.09,31.1,-0.52038,0.00019,26.95361]
[1779877204230,31.68,75860.09,31.1,-0.52038,0.00019,26.95361]
[1779877204270,31.68,75860.09,31.1,-0.52038,0.00019,26.95361]
[1779877204584,31.68,75860.09,31.1,-0.52038,0.00019,26.95361]
[1779877204669,31.68,75853.08,31.1,-0.52168,0.00019,26.94647]
[1779877205587,31.68,75853.08,31.1,-0.52168,0.00019,26.94647]
[1779877205676,31.68,75849.48,31.1,-0.52235,0.00019,26.9427]
[1779877206293,31.68,75849.48,31.1,-0.52235,0.00019,26.9427]
[1779877206683,31.68,75849.42,31.1,-0.52236,0.00019,26.94264]
[1779877207919,31.68,75849.42,31.1,-0.52236,0.00019,26.94264]
[1779877210960,31.69,75849.52,31.1,-0.52233,0.00019,26.94277]
[1779877211663,31.69,75851.1,31.1,-0.52203,0.00019,26.94445]
[1779877212178,31.69,75851.22,31.1,-0.52201,0.00019,26.94458]
[1779877214450,31.69,75851.14,31.1,-0.52202,0.00019,26.9445]
[1779877214739,31.7,75851.56,31.1,-0.52194,0.00019,26.94496]
[1779877217581,31.7,75851.57,31.1,-0.52194,0.00019,26.94497]
[1779877217608,31.7,75851.57,31.1,-0.52194,0.00019,26.94497]
[1779877217646,31.7,75851.57,31.1,-0.52194,0.00019,26.94497]
[1779877217773,31.7,75851.57,31.1,-0.52194,0.00019,26.94497]
[1779877217859,31.7,75853.49,31.1,-0.52158,0.00019,26.94699]
[1779877219116,31.7,75855.0,31.1,-0.5213,0.00019,26.94854]
[1779877219774,31.7,75856.87,31.1,-0.52095,0.00019,26.95045]
[1779877224809,31.7,75857.0,31.1,-0.52093,0.00019,26.95058]
[1779877228129,31.7,75856.93,31.1,-0.52094,0.00019,26.95051]
[1779877228191,31.7,75856.93,31.1,-0.52094,0.00019,26.95051]
[1779877228837,31.7,75860.88,31.1,-0.52021,0.00019,26.95448]
[1779877229587,31.7,75860.88,31.1,-0.52021,0.00019,26.95448]
[1779877229973,31.7,75860.88,31.1,-0.52021,0.00019,26.95448]
[1779877230850,31.71,75867.55,31.1,-0.51896,0.00019,26.96097]
[1779877231976,31.71,75867.55,31.1,-0.51896,0.00019,26.96097]
[1779877237900,31.71,75868.61,31.1,-0.51877,0.00019,26.95875]
[1779877242935,31.71,75868.23,31.1,-0.51883,0.00019,26.9584]
[1779877249984,31.72,75869.4,31.1,-0.51861,0.00019,26.95952]
[1779877255019,31.72,75865.72,31.1,-0.5193,0.00019,26.95602]
[1779877260055,31.72,75865.75,31.1,-0.51929,0.00019,26.95605]
[1779877265090,31.72,75866.24,31.1,-0.5192,0.00019,26.95651]
[1779877267643,31.71,75867.87,31.1,-0.5189,0.00019,26.95807]
[1779877267651,31.71,75867.87,31.1,-0.5189,0.00019,26.95807]
[1779877268032,31.71,75867.87,31.1,-0.5189,0.00019,26.95807]
[1779877268111,31.71,75856.98,31.1,-0.52092,0.00019,26.94737]
[1779877268306,31.71,75856.98,31.1,-0.52092,0.00019,26.94737]
[1779877272708,31.71,75854.78,31.1,-0.52133,0.00019,26.94512]
[1779877272746,31.71,75854.78,31.1,-0.52133,0.00019,26.94512]
[1779877273964,31.71,75855.75,31.1,-0.52115,0.00019,26.94611]
[1779877273965,31.71,75855.75,31.1,-0.52115,0.00019,26.94611]
[1779877274296,31.71,75855.15,31.1,-0.52126,0.00019,26.9455]
[1779877275161,31.72,75852.35,31.1,-0.52178,0.00019,26.94261]
[1779877277132,31.72,75852.35,31.1,-0.52178,0.00019,26.94261]
[1779877277175,31.72,75852.54,31.1,-0.52174,0.00019,26.94283]
[1779877283219,31.72,75853.24,31.1,-0.52161,0.00019,26.94356]
[1779877290270,31.72,75853.31,31.1,-0.5216,0.00019,26.94363]
[1779877294776,31.72,75855.34,31.1,-0.52122,0.00019,26.94248]
[1779877300343,31.72,75854.53,31.1,-0.52137,0.00019,26.94165]
[1779877302616,31.72,75854.25,31.1,-0.52143,0.00019,26.94137]
[1779877302662,31.72,75854.25,31.1,-0.52143,0.00019,26.94137]
[1779877302719,31.72,75854.25,31.1,-0.52143,0.00019,26.94137]
[1779877303140,31.72,75854.25,31.1,-0.52142,0.00019,26.94137]
[1779877308400,31.73,75849.14,31.1,-0.52236,0.00019,26.93606]
[1779877313435,31.74,75848.98,31.1,-0.52239,0.00019,26.93593]
[1779877320619,31.74,75849.02,31.1,-0.52238,0.00019,26.93597]
[1779877329547,31.76,75849.21,31.1,-0.52232,0.00019,26.93627]
[1779877334582,31.77,75848.44,31.1,-0.52245,0.00019,26.93548]
[1779877339617,31.78,75848.5,31.1,-0.52243,0.00019,26.93557]
[1779877345659,31.79,75848.6,31.1,-0.52241,0.00019,26.93571]
[1779877349001,31.79,75848.66,31.1,-0.52239,0.00019,26.93579]
[1779877354722,31.8,75850.46,31.1,-0.52205,0.00019,26.93448]
[1779877359757,31.81,75851.32,31.1,-0.52189,0.00019,26.93541]
[1779877366922,31.81,75851.22,31.1,-0.5219,0.00019,26.93532]
[1779877368008,31.82,75851.22,31.1,-0.52189,0.00019,26.93535]
[1779877368221,31.82,75851.22,31.1,-0.52189,0.00019,26.93535]
[1779877369063,31.82,75851.22,31.1,-0.52189,0.00019,26.93535]
[1779877370834,31.82,75860.48,31.1,-0.52017,0.00019,26.94477]
[1779877372334,31.82,75860.79,31.1,-0.52012,0.00019,26.94508]
[1779877373465,31.82,75860.42,31.1,-0.52018,0.00019,26.94471]
[1779877377863,31.83,75861.25,31.1,-0.52003,0.00019,26.94555]
[1779877377909,31.83,75861.25,31.1,-0.52003,0.00019,26.94555]
[1779877378381,31.83,75861.33,31.1,-0.52001,0.00019,26.94563]
[1779877378944,31.83,75861.33,31.1,-0.52001,0.00019,26.94563]
[1779877382560,31.83,75860.75,31.1,-0.52011,0.00019,26.94507]
[1779877389808,31.84,75861.27,31.1,-0.52001,0.00019,26.9456]
[1779877390823,31.84,75860.85,31.1,-0.52009,0.00019,26.9452]
[1779877391368,31.84,75862.41,31.1,-0.5198,0.00019,26.94673]
[1779877398024,31.85,75863.49,31.1,-0.51959,0.00018,26.94781]
[1779877403059,31.85,75863.11,31.1,-0.51966,0.00018,26.94745]
[1779877404867,31.85,75864.85,31.1,-0.51933,0.00018,26.94914]
[1779877410108,31.86,75869.86,31.1,-0.5184,0.00018,26.9539]
[1779877415845,31.86,75869.33,31.1,-0.5185,0.00018,26.95017]
[1779877421185,31.87,75873.74,31.1,-0.51768,0.00018,26.95426]
[1779877426221,31.87,75875.16,31.1,-0.51742,0.00018,26.95555]
[1779877426580,31.87,75875.16,31.1,-0.51742,0.00018,26.95555]
[1779877427027,31.87,75875.16,31.1,-0.51742,0.00018,26.95555]
[1779877427182,31.87,75875.16,31.1,-0.51742,0.00018,26.95555]
[1779877427227,31.87,75883.24,31.1,-0.51592,0.00018,26.96264]
[1779877427844,31.87,75883.24,31.1,-0.51592,0.00018,26.96264]
[1779877432485,31.87,75889.32,31.1,-0.51479,0.00018,26.96774]
[1779877436069,31.88,75890.35,31.1,-0.5146,0.00018,26.96859]
[1779877436177,31.88,75890.35,31.1,-0.5146,0.00018,26.96859]
[1779877437780,31.88,75888.76,31.1,-0.51489,0.00018,26.96729]
[1779877443130,31.89,75888.14,31.1,-0.515,0.00018,26.9668]
[1779877443888,31.89,75888.1,31.1,-0.51501,0.00018,26.96677]
[1779877446422,31.89,75889.41,31.1,-0.51476,0.00018,26.96785]
[1779877446727,31.89,75889.41,31.1,-0.51476,0.00018,26.96785]
[1779877447164,31.89,75889.41,31.1,-0.51476,0.00018,26.96785]
[1779877452402,31.9,75886.87,31.1,-0.51523,0.00018,26.96577]
[1779877456658,31.9,75889.75,31.1,-0.51469,0.00018,26.96815]
[1779877456889,31.9,75889.75,31.1,-0.51469,0.00018,26.96815]
[1779877456907,31.9,75889.75,31.1,-0.51469,0.00018,26.96815]
[1779877457462,31.9,75890.07,31.1,-0.51463,0.00018,26.96841]
[1779877457561,31.9,75882.63,31.1,-0.51601,0.00018,26.9622]
[1779877463478,31.91,75882.05,31.1,-0.51611,0.00018,26.96172]
[1779877465493,31.91,75887.59,31.1,-0.51508,0.00018,26.9664]
[1779877470528,31.92,75887.31,31.1,-0.51513,0.00018,26.96618]
[1779877475562,31.92,75885.3,31.1,-0.5155,0.00018,26.96127]
[1779877480773,31.93,75885.66,31.1,-0.51543,0.00018,26.96158]
[1779877482377,31.93,75885.54,31.1,-0.51545,0.00018,26.96149]
[1779877490436,31.94,75889.9,31.1,-0.51464,0.00018,26.96511]
[1779877497717,31.95,75893.45,31.1,-0.51397,0.00018,26.96798]
[1779877500664,31.95,75894.29,31.1,-0.51382,0.00018,26.96864]
[1779877501072,31.95,75894.29,31.1,-0.51382,0.00018,26.96864]
[1779877506782,31.96,75892.62,31.1,-0.51412,0.00018,26.96733]
[1779877507785,31.96,75892.62,31.1,-0.51412,0.00018,26.96733]
[1779877513831,31.96,75893.28,31.1,-0.51399,0.00018,26.96787]
[1779877518869,31.97,75894.27,31.1,-0.51381,0.00018,26.96866]
[1779877520378,31.97,75894.27,31.1,-0.51381,0.00018,26.96866]
[1779877529945,31.98,75899.39,31.1,-0.51286,0.00018,26.97263]
[1779877535008,31.98,75901.3,31.1,-0.51251,0.00018,26.97083]
[1779877539116,31.98,75906.42,31.1,-0.51156,0.00018,26.97458]
[1779877539272,31.98,75906.42,31.1,-0.51156,0.00018,26.97458]
[1779877541655,31.98,75906.24,31.1,-0.51159,0.00018,26.97446]
[1779877542654,31.98,75907.49,31.1,-0.51136,0.00018,26.97535]
[1779877549080,31.99,75908.86,31.1,-0.51111,0.00018,26.97632]
[1779877555112,31.99,75909.28,31.1,-0.51103,0.00018,26.97662]
[1779877555755,31.99,75909.28,31.1,-0.51103,0.00018,26.97662]
[1779877556018,31.99,75909.28,31.1,-0.51103,0.00018,26.97662]
[1779877557784,31.99,75909.51,31.1,-0.51098,0.00018,26.97679]
[1779877558131,31.99,75909.51,31.1,-0.51098,0.00018,26.97679]
[1779877558481,31.99,75909.8,31.1,-0.51093,0.00018,26.97699]
[1779877558831,31.99,75909.8,31.1,-0.51093,0.00018,26.97699]
[1779877559181,31.99,75909.8,31.1,-0.51093,0.00018,26.97699]
[1779877565193,32.0,75909.77,31.1,-0.51093,0.00018,26.97697]
[1779877568225,32.0,75912.06,31.1,-0.51051,0.00018,26.97856]
[1779877572282,32.0,75912.61,31.1,-0.5104,0.00018,26.97893]
[1779877573335,32.0,75913.85,31.1,-0.51018,0.00018,26.97977]
[1779877579293,32.01,75914.08,31.1,-0.51013,0.00018,26.97993]
[1779877584382,32.01,75914.3,31.1,-0.51009,0.00018,26.98008]
[1779877586820,32.01,75914.14,31.1,-0.51012,0.00018,26.97998]
[1779877587719,32.01,75916.96,31.1,-0.5096,0.00018,26.98185]
[1779877590457,32.01,75918.03,31.1,-0.5094,0.00018,26.98255]
[1779877593520,32.01,75917.56,31.1,-0.50949,0.00018,26.97901]
[1779877594552,32.01,75917.03,31.1,-0.50959,0.00018,26.97866]
[1779877600440,32.02,75917.2,31.1,-0.50955,0.00018,26.97878]
[1779877602750,32.02,75917.42,31.1,-0.50951,0.00018,26.97892]
[1779877602778,32.02,75917.42,31.1,-0.50951,0.00018,26.97892]
[1779877603747,32.02,75920.04,31.1,-0.50903,0.00018,26.98061]
[1779877606211,32.02,75921.68,31.1,-0.50872,0.00018,26.98165]
[1779877606294,32.02,75921.68,31.1,-0.50872,0.00018,26.98165]
[1779877606513,32.02,75921.68,31.1,-0.50872,0.00018,26.98165]
[1779877606718,32.02,75923.97,31.1,-0.5083,0.00018,26.98307]
[1779877608187,32.02,75924.99,31.1,-0.50811,0.00018,26.9837]
[1779877608417,32.02,75924.99,31.1,-0.50811,0.00018,26.9837]
[1779877608497,32.02,75924.98,31.1,-0.50812,0.00018,26.98369]
[1779877609759,32.02,75925.09,31.1,-0.5081,0.00018,26.98376]
[1779877610903,32.02,75925.63,31.1,-0.508,0.00018,26.98409]
[1779877611272,32.02,75925.63,31.1,-0.508,0.00018,26.98409]
[1779877616637,32.03,75926.08,31.1,-0.50791,0.00018,26.98436]
[1779877622595,32.03,75924.18,31.1,-0.50826,0.00018,26.98321]
[1779877626644,32.04,75925.58,31.1,-0.508,0.00018,26.98407]
[1779877632666,32.04,75927.58,31.1,-0.50762,0.00018,26.98527]
[1779877638238,32.05,75927.59,31.1,-0.50762,0.00018,26.98528]
[1779877638671,32.05,75927.59,31.1,-0.50762,0.00018,26.98528]
[1779877643239,32.05,75928.33,31.1,-0.50748,0.00018,26.98572]
[1779877643242,32.05,75928.33,31.1,-0.50748,0.00018,26.98572]
[1779877644459,32.05,75927.31,31.1,-0.50767,0.00018,26.98512]
[1779877649788,32.06,75928.53,31.1,-0.50744,0.00018,26.98585]
[1779877653296,32.06,75929.03,31.1,-0.50735,0.00018,26.9829]
[1779877655772,32.07,75928.69,31.1,-0.50741,0.00018,26.98271]
[1779877655781,32.07,75928.69,31.1,-0.50741,0.00018,26.98271]
[1779877655831,32.07,75928.69,31.1,-0.50741,0.00018,26.98271]
[1779877656331,32.07,75928.69,31.1,-0.50741,0.00018,26.98271]
[1779877656431,32.07,75926.62,31.1,-0.50779,0.00018,26.98148]
[1779877656828,32.07,75926.62,31.1,-0.50779,0.00018,26.98148]
[1779877656837,32.07,75921.17,31.1,-0.50879,0.00018,26.97814]
[1779877661872,32.07,75922.94,31.1,-0.50846,0.00018,26.97924]
[1779877666907,32.07,75922.76,31.1,-0.5085,0.00018,26.97914]
[1779877671942,32.08,75922.87,31.1,-0.50847,0.00018,26.97921]
[1779877674702,32.08,75923.54,31.1,-0.50835,0.00018,26.97962]
[1779877680195,32.08,75921.74,31.1,-0.50868,0.00018,26.97851]
[1779877680253,32.08,75921.74,31.1,-0.50868,0.00018,26.97851]
[1779877680397,32.08,75921.74,31.1,-0.50868,0.00018,26.97851]
[1779877680515,32.08,75921.74,31.1,-0.50868,0.00018,26.97851]
[1779877680572,32.08,75921.69,31.1,-0.50869,0.00018,26.97848]
[1779877680628,32.08,75921.69,31.1,-0.50869,0.00018,26.97848]
[1779877681578,32.08,75921.69,31.1,-0.50869,0.00018,26.97848]
[1779877681005,32.08,75907.96,31.1,-0.51121,0.00018,26.96934]
[1779877684026,32.09,75904.42,31.1,-0.51186,0.00018,26.96682]
[1779877689061,32.09,75905.22,31.1,-0.51171,0.00018,26.9674]
[1779877690680,32.09,75905.28,31.1,-0.5117,0.00018,26.96744]
[1779877697116,32.09,75905.75,31.1,-0.51161,0.00018,26.96778]
[1779877702152,32.09,75907.06,31.1,-0.51137,0.00018,26.96872]
[1779877707187,32.1,75904.09,31.1,-0.51191,0.00018,26.96659]
[1779877708269,32.1,75904.09,31.1,-0.51191,0.00018,26.96659]
[1779877708316,32.1,75904.09,31.1,-0.51191,0.00018,26.96659]
[1779877708956,32.1,75903.34,31.1,-0.51205,0.00018,26.96605]
[1779877709201,32.1,75897.08,31.1,-0.5132,0.00018,26.96136]
[1779877712714,32.1,75892.61,31.1,-0.51402,0.00018,26.95465]
[1779877718264,32.1,75892.75,31.1,-0.51399,0.00018,26.95477]
[1779877723299,32.11,75891.56,31.1,-0.51421,0.00018,26.95382]
[1779877728334,32.11,75892.58,31.1,-0.51402,0.00018,26.95464]
[1779877733369,32.11,75892.4,31.1,-0.51405,0.00018,26.95451]
[1779877738404,32.12,75892.76,31.1,-0.51398,0.00018,26.9548]
[1779877744446,32.12,75893.42,31.1,-0.51385,0.00018,26.95533]
[1779877749481,32.13,75894.25,31.1,-0.5137,0.00018,26.95599]
[1779877754516,32.13,75895.55,31.1,-0.51346,0.00018,26.957]
[1779877761565,32.13,75895.7,31.1,-0.51343,0.00018,26.95712]
[1779877763893,32.13,75895.29,31.1,-0.5135,0.00018,26.95681]
[1779877772642,32.14,75895.74,31.1,-0.51342,0.00018,26.95393]
[1779877773002,32.14,75895.74,31.1,-0.51342,0.00018,26.95393]
[1779877773049,32.14,75895.74,31.1,-0.51342,0.00018,26.95393]
[1779877773649,32.14,75903.29,31.1,-0.51203,0.00018,26.9596]
[1779877779691,32.14,75904.78,31.1,-0.51176,0.00018,26.96068]
[1779877784726,32.14,75904.35,31.1,-0.51184,0.00018,26.96037]
[1779877787953,32.14,75904.46,31.1,-0.51182,0.00018,26.96045]
[1779877788023,32.14,75904.46,31.1,-0.51182,0.00018,26.96045]
[1779877789123,32.14,75904.45,31.1,-0.51182,0.00018,26.96045]
[1779877789193,32.14,75897.83,31.1,-0.51303,0.00018,26.95554]
[1779877789762,32.14,75890.04,31.1,-0.51446,0.00018,26.94944]
[1779877792659,32.14,75890.31,31.1,-0.51441,0.00018,26.94966]
[1779877793323,32.15,75889.1,31.1,-0.51463,0.00018,26.94869]
[1779877796292,32.15,75886.58,31.1,-0.51509,0.00018,26.94663]
[1779877798965,32.15,75887.13,31.1,-0.51499,0.00018,26.94709]
[1779877806855,32.15,75887.8,31.1,-0.51487,0.00018,26.94764]
[1779877807906,32.16,75893.3,31.1,-0.51385,0.00018,26.95206]
[1779877808818,32.16,75893.3,31.1,-0.51385,0.00018,26.95206]
[1779877809920,32.16,75902.13,31.1,-0.51223,0.00018,26.95878]
[1779877814955,32.16,75903.39,31.1,-0.512,0.00018,26.9597]
[1779877818563,32.16,75905.69,31.1,-0.51158,0.00018,26.96136]
[1779877821959,32.16,75906.85,31.1,-0.51136,0.00018,26.96219]
[1779877823024,32.16,75906.85,31.1,-0.51136,0.00018,26.96219]
[1779877825804,32.16,75906.85,31.1,-0.51136,0.00018,26.96219]
[1779877831068,32.16,75904.73,31.1,-0.51175,0.00018,26.95744]
[1779877836103,32.17,75903.94,31.1,-0.5119,0.00018,26.95687]
[1779877841138,32.17,75903.66,31.1,-0.51195,0.00018,26.95667]
[1779877844927,32.17,75903.79,31.1,-0.51192,0.00018,26.95677]
[1779877844998,32.17,75903.79,31.1,-0.51192,0.00018,26.95677]
[1779877845288,32.17,75903.79,31.1,-0.51192,0.00018,26.95677]
[1779877845340,32.17,75903.79,31.1,-0.51192,0.00018,26.95677]
[1779877845459,32.17,75903.79,31.1,-0.51192,0.00018,26.95677]
[1779877845560,32.17,75897.6,31.1,-0.51306,0.00018,26.95217]
[1779877846173,32.17,75892.31,31.1,-0.51403,0.00018,26.94807]
[1779877851208,32.17,75892.02,31.1,-0.51408,0.00018,26.94784]
[1779877857250,32.18,75892.16,31.1,-0.51405,0.00018,26.94796]
[1779877860524,32.18,75892.75,31.1,-0.51394,0.00018,26.94843]
[1779877860854,32.18,75892.77,31.1,-0.51393,0.00018,26.94845]
[1779877863663,32.18,75888.04,31.1,-0.5148,0.00018,26.94466]
[1779877869334,32.19,75888.93,31.1,-0.51463,0.00018,26.94539]
[1779877870580,32.19,75888.93,31.1,-0.51463,0.00018,26.94539]
[1779877876383,32.19,75892.5,31.1,-0.51398,0.00018,26.94825]
[1779877881418,32.19,75893.04,31.1,-0.51387,0.00018,26.94868]
[1779877886453,32.2,75893.8,31.1,-0.51373,0.00018,26.94928]
[1779877891488,32.2,75893.59,31.1,-0.51377,0.00018,26.94588]
[1779877894174,32.2,75894.08,31.1,-0.51368,0.00018,26.94627]
[1779877899812,32.2,75897.7,31.1,-0.51302,0.00018,26.94906]
[1779877902350,32.2,75897.08,31.1,-0.51313,0.00018,26.94859]
[1779877903446,32.2,75897.08,31.1,-0.51313,0.00018,26.94859]
[1779877908727,32.2,75900.79,31.1,-0.51245,0.00018,26.95138]
[1779877915656,32.21,75904.48,31.1,-0.51177,0.00018,26.95408]
[1779877920833,32.21,75904.55,31.1,-0.51176,0.00018,26.95413]
[1779877921731,32.21,75903.69,31.1,-0.51191,0.00018,26.95351]
[1779877921881,32.21,75902.01,31.1,-0.51222,0.00018,26.95229]
[1779877922649,32.21,75902.01,31.1,-0.51222,0.00018,26.95229]
[1779877922705,32.21,75894.75,31.1,-0.51355,0.00018,26.94681]
[1779877927741,32.21,75894.39,31.1,-0.51362,0.00018,26.94653]
[1779877932776,32.21,75894.31,31.1,-0.51363,0.00018,26.94647]
[1779877938818,32.21,75892.71,31.1,-0.51392,0.00018,26.94522]
[1779877939675,32.21,75892.71,31.1,-0.51392,0.00018,26.94522]
[1779877940387,32.21,75892.1,31.1,-0.51403,0.00018,26.94474]
[1779877940708,32.21,75892.1,31.1,-0.51403,0.00018,26.94474]
[1779877949896,32.22,75888.29,31.1,-0.51473,0.00018,26.9417]
[1779877954931,32.22,75888.15,31.1,-0.51475,0.00018,26.93835]
[1779877959231,32.22,75887.7,31.1,-0.51483,0.00018,26.93799]
[1779877959870,32.22,75887.7,31.1,-0.51483,0.00018,26.93799]
[1779877959897,32.23,75887.7,31.1,-0.51483,0.00018,26.93799]
[1779877965321,32.23,75883.95,31.1,-0.51552,0.00018,26.9349]
[1779877968832,32.23,75883.43,31.1,-0.51561,0.00018,26.93447]
[1779877969177,32.23,75883.82,31.1,-0.51554,0.00018,26.9348]
[1779877970640,32.23,75883.46,31.1,-0.5156,0.00018,26.9345]
[1779877976080,32.24,75882.35,31.1,-0.5158,0.00018,26.93357]
[1779877981115,32.24,75882.07,31.1,-0.51585,0.00018,26.93334]
[1779877986150,32.24,75880.93,31.1,-0.51606,0.00018,26.93238]
[1779877991185,32.25,75879.58,31.1,-0.5163,0.00018,26.93124]
[1779877996220,32.25,75879.04,31.1,-0.5164,0.00018,26.93078]
[1779878000021,32.25,75878.96,31.1,-0.51641,0.00018,26.93071]
[1779878000058,32.25,75878.96,31.1,-0.51641,0.00018,26.93071]
[1779878000246,32.25,75878.96,31.1,-0.51641,0.00018,26.93071]
[1779878000354,32.25,75878.96,31.1,-0.51641,0.00018,26.93071]
[1779878000449,32.25,75878.96,31.1,-0.51641,0.00018,26.93071]
[1779878000479,32.25,75878.96,31.1,-0.51641,0.00018,26.93071]
[1779878000669,32.25,75878.96,31.1,-0.51641,0.00018,26.93071]
[1779878000758,32.25,75870.77,31.1,-0.51791,0.00018,26.92346]
[1779878001166,32.25,75870.77,31.1,-0.51791,0.00018,26.92346]
[1779878001237,32.25,75870.77,31.1,-0.51791,0.00018,26.92346]
[1779878001301,32.25,75870.77,31.1,-0.51791,0.00018,26.92346]
[1779878001693,32.25,75870.77,31.1,-0.51791,0.00018,26.92346]
[1779878001719,32.25,75870.77,31.1,-0.51791,0.00018,26.92346]
[1779878001794,32.25,75863.8,31.1,-0.51918,0.00018,26.91698]
[1779878002011,32.25,75863.8,31.1,-0.51918,0.00018,26.91698]
[1779878002399,32.25,75863.8,31.1,-0.51918,0.00018,26.91698]
[1779878002586,32.25,75863.8,31.1,-0.51918,0.00018,26.91698]
[1779878002687,32.25,75858.41,31.1,-0.52017,0.00018,26.91178]
[1779878005466,32.25,75854.53,31.1,-0.52088,0.00018,26.90794]
[1779878005567,32.25,75854.89,31.1,-0.52081,0.00018,26.9083]
[1779878006194,32.25,75854.89,31.1,-0.52081,0.00018,26.9083]
[1779878006822,32.25,75854.89,31.1,-0.52081,0.00018,26.9083]
[1779878006924,32.26,75854.39,31.1,-0.5209,0.00018,26.90781]
[1779878007277,32.26,75854.39,31.1,-0.5209,0.00018,26.90781]
[1779878007808,32.26,75854.39,31.1,-0.5209,0.00018,26.90781]
[1779878007826,32.26,75854.39,31.1,-0.5209,0.00018,26.90781]
[1779878007855,32.26,75853.41,31.1,-0.52108,0.00018,26.90682]
[1779878008761,32.26,75853.41,31.1,-0.52108,0.00018,26.90682]
[1779878008843,32.26,75853.41,31.1,-0.52108,0.00018,26.90682]
[1779878014174,32.26,75849.0,31.1,-0.52189,0.00018,26.89909]
[1779878017679,32.26,75850.97,31.1,-0.52152,0.00018,26.90113]
[1779878017896,32.26,75850.97,31.1,-0.52152,0.00018,26.90113]
[1779878017975,32.26,75850.84,31.1,-0.52155,0.00018,26.901]
[1779878018375,32.26,75843.35,31.1,-0.52292,0.00018,26.89319]
[1779878022905,32.27,75841.73,31.1,-0.52321,0.00018,26.89147]
[1779878029803,32.27,75839.5,31.1,-0.52361,0.00018,26.88909]
[1779878036501,32.28,75839.12,31.1,-0.52367,0.00018,26.88871]
[1779878041538,32.29,75838.71,31.1,-0.52374,0.00018,26.88829]
[1779878046829,32.29,75838.73,31.1,-0.52373,0.00018,26.88833]
[1779878048590,32.29,75831.56,31.1,-0.52504,0.00018,26.8804]
[1779878049780,32.29,75831.56,31.1,-0.52504,0.00018,26.8804]
[1779878051606,32.3,75830.32,31.1,-0.52526,0.00018,26.87901]
[1779878051940,32.3,75830.32,31.1,-0.52526,0.00018,26.87901]
[1779878057193,32.3,75828.74,31.1,-0.52554,0.00018,26.87724]
[1779878057597,32.3,75828.74,31.1,-0.52554,0.00018,26.87724]
[1779878057681,32.3,75828.74,31.1,-0.52554,0.00018,26.87724]
[1779878057835,32.3,75828.74,31.1,-0.52554,0.00018,26.87724]
[1779878057850,32.31,75821.82,31.1,-0.5268,0.00018,26.8692]
[1779878058006,32.31,75821.82,31.1,-0.5268,0.00018,26.8692]
[1779878058486,32.31,75821.82,31.1,-0.5268,0.00018,26.8692]
[1779878058605,32.31,75821.82,31.1,-0.5268,0.00018,26.8692]
[1779878058921,32.31,75821.82,31.1,-0.5268,0.00018,26.8692]
[1779878058942,32.31,75804.64,31.1,-0.52994,0.00018,26.84805]
[1779878059776,32.31,75804.64,31.1,-0.52994,0.00018,26.84805]
[1779878059866,32.3,75794.97,31.1,-0.53171,0.00018,26.83538]
[1779878060355,32.3,75794.97,31.1,-0.53171,0.00018,26.83538]
[1779878061077,32.3,75796.05,31.1,-0.53151,0.00018,26.83681]
[1779878062935,32.3,75804.41,31.1,-0.52999,0.00018,26.84771]
[1779878068731,32.29,75804.65,31.1,-0.52995,0.00018,26.84799]
[1779878073766,32.29,75805.53,31.1,-0.5298,0.00018,26.84584]
[1779878078801,32.29,75804.46,31.1,-0.53,0.00018,26.84444]
[1779878083836,32.28,75805.4,31.1,-0.52983,0.00018,26.84562]
[1779878088802,32.28,75805.4,31.1,-0.52983,0.00018,26.84562]
[1779878093908,32.26,75802.56,31.1,-0.53037,0.00018,26.84186]
[1779878095082,32.26,75802.34,31.1,-0.53042,0.00018,26.84157]
[1779878101964,32.28,75800.37,31.1,-0.53076,0.00018,26.8391]
[1779878106999,32.28,75800.48,31.1,-0.53073,0.00018,26.83929]
[1779878107571,32.28,75800.48,31.1,-0.53073,0.00018,26.83929]
[1779878108008,32.28,75798.38,31.1,-0.53111,0.00018,26.83655]
[1779878108166,32.28,75798.38,31.1,-0.53111,0.00018,26.83655]
[1779878109791,32.29,75797.01,31.1,-0.53136,0.00018,26.83475]
[1779878111723,32.29,75796.97,31.1,-0.53136,0.00018,26.8347]
[1779878117070,32.3,75796.88,31.1,-0.53137,0.00018,26.83465]
[1779878119330,32.3,75796.88,31.1,-0.53137,0.00018,26.83465]
[1779878119425,32.3,75796.88,31.1,-0.53137,0.00018,26.83465]
[1779878119462,32.3,75796.84,31.1,-0.53137,0.00018,26.83462]
[1779878120760,32.3,75796.84,31.1,-0.53137,0.00018,26.83462]
[1779878125567,32.32,75800.59,31.1,-0.53067,0.00018,26.83965]
[1779878127428,32.32,75803.92,31.1,-0.53005,0.00018,26.84397]
[1779878130467,32.32,75804.73,31.1,-0.5299,0.00018,26.84502]
[1779878131734,32.32,75806.78,31.1,-0.52953,0.00018,26.84763]
[1779878131829,32.32,75808.26,31.1,-0.52926,0.00018,26.84625]
[1779878132480,32.32,75808.26,31.1,-0.52926,0.00018,26.84625]
[1779878132575,32.32,75809.91,31.1,-0.52896,0.00018,26.84833]
[1779878136226,32.32,75808.37,31.1,-0.52925,0.00018,26.84638]
[1779878137437,32.32,75807.72,31.1,-0.52937,0.00018,26.84556]
[1779878138583,32.32,75807.73,31.1,-0.52936,0.00018,26.84557]
[1779878144260,32.31,75808.6,31.1,-0.52921,0.00018,26.84663]
[1779878145969,32.31,75808.6,31.1,-0.52921,0.00018,26.84663]
[1779878151311,32.31,75812.07,31.1,-0.52859,0.00018,26.85092]
[1779878156346,32.3,75812.83,31.1,-0.52845,0.00018,26.85184]
[1779878162389,32.3,75813.63,31.1,-0.52831,0.00018,26.8528]
[1779878167424,32.3,75812.9,31.1,-0.52845,0.00018,26.85189]
[1779878172740,32.3,75813.49,31.1,-0.52834,0.00018,26.8526]
[1779878172757,32.29,75819.55,31.1,-0.52724,0.00018,26.85995]
[1779878173639,32.29,75819.55,31.1,-0.52724,0.00018,26.85995]
[1779878173819,32.3,75822.53,31.1,-0.52669,0.00018,26.8635]
[1779878179513,32.3,75824.13,31.1,-0.52639,0.00018,26.86541]
[1779878184547,32.3,75823.78,31.1,-0.52645,0.00018,26.86501]
[1779878194618,32.31,75823.57,31.1,-0.52649,0.00018,26.86153]
[1779878199653,32.31,75824.07,31.1,-0.5264,0.00018,26.86212]
[1779878205833,32.31,75824.55,31.1,-0.52631,0.00018,26.86269]
[1779878205908,32.31,75823.52,31.1,-0.5265,0.00018,26.86149]
[1779878206246,32.31,75823.52,31.1,-0.5265,0.00018,26.86149]
[1779878206971,32.31,75823.52,31.1,-0.5265,0.00018,26.86149]
[1779878207071,32.31,75816.96,31.1,-0.5277,0.00018,26.85367]
[1779878212744,32.31,75820.28,31.1,-0.52709,0.00018,26.85766]
[1779878217779,32.31,75819.71,31.1,-0.52719,0.00018,26.85699]
[1779878222814,32.31,75821.94,31.1,-0.52678,0.00018,26.85965]
[1779878228856,32.32,75822.09,31.1,-0.52675,0.00018,26.85984]
[1779878233891,32.32,75824.09,31.1,-0.52639,0.00018,26.86219]
[1779878239933,32.32,75824.41,31.1,-0.52633,0.00018,26.86257]
[1779878240784,32.32,75824.41,31.1,-0.52633,0.00018,26.86257]
[1779878242596,32.32,75824.41,31.1,-0.52633,0.00018,26.86257]
[1779878247989,32.32,75828.12,31.1,-0.52565,0.00018,26.86687]
[1779878248559,32.32,75828.12,31.1,-0.52565,0.00018,26.86687]
[1779878248590,32.32,75828.12,31.1,-0.52565,0.00018,26.86687]
[1779878248601,32.32,75828.12,31.1,-0.52565,0.00018,26.86687]
[1779878249386,32.32,75825.47,31.1,-0.52613,0.00018,26.86381]
[1779878255038,32.32,75819.47,31.1,-0.52723,0.00018,26.8535]
[1779878261080,32.32,75820.87,31.1,-0.52697,0.00018,26.85517]
[1779878266115,32.32,75824.88,31.1,-0.52624,0.00018,26.85989]
[1779878270890,32.32,75826.61,31.1,-0.52593,0.00018,26.8619]
[1779878276185,32.32,75827.22,31.1,-0.52581,0.00018,26.8626]
[1779878281220,32.32,75827.16,31.1,-0.52583,0.00018,26.86253]
[1779878287262,32.32,75827.32,31.1,-0.5258,0.00018,26.86271]
[1779878296114,32.32,75827.32,31.1,-0.5258,0.00018,26.86271]
[1779878301360,32.32,75825.61,31.1,-0.52611,0.00018,26.86074]
[1779878306398,32.32,75825.84,31.1,-0.52607,0.00018,26.861]
[1779878311433,32.32,75826.0,31.1,-0.52604,0.00018,26.85794]
[1779878316469,32.32,75826.6,31.1,-0.52593,0.00018,26.85863]
[1779878321504,32.32,75826.42,31.1,-0.52597,0.00018,26.85842]
[1779878326539,32.32,75825.88,31.1,-0.52607,0.00018,26.85779]
[1779878327944,32.32,75825.88,31.1,-0.52607,0.00018,26.85779]
[1779878328082,32.32,75825.88,31.1,-0.52607,0.00018,26.85779]
[1779878328140,32.32,75825.88,31.1,-0.52607,0.00018,26.85779]
[1779878328232,32.32,75825.88,31.1,-0.52607,0.00018,26.85779]
[1779878328198,32.32,75826.01,31.1,-0.52604,0.00018,26.85795]
[1779878328579,32.32,75826.01,31.1,-0.52604,0.00018,26.85795]
[1779878328689,32.32,75826.01,31.1,-0.52604,0.00018,26.85795]
[1779878329047,32.32,75826.01,31.1,-0.52604,0.00018,26.85795]
[1779878329078,32.32,75809.63,31.1,-0.52903,0.00018,26.83821]
[1779878329308,32.32,75809.63,31.1,-0.52903,0.00018,26.83821]
[1779878329380,32.32,75809.63,31.1,-0.52903,0.00018,26.83821]
[1779878329560,32.32,75805.85,31.1,-0.52972,0.00018,26.83344]
[1779878330352,32.32,75805.85,31.1,-0.52972,0.00018,26.83344]
[1779878330567,32.32,75804.47,31.1,-0.52997,0.00018,26.83168]
[1779878337616,32.32,75803.61,31.1,-0.53012,0.00018,26.83061]
[1779878343043,32.33,75803.65,31.1,-0.53011,0.00018,26.83068]
[1779878343144,32.33,75803.65,31.1,-0.53011,0.00018,26.83069]
[1779878348693,32.33,75802.56,31.1,-0.5303,0.00018,26.82932]
[1779878352619,32.34,75802.31,31.1,-0.53035,0.00018,26.82901]
[1779878353095,32.34,75802.31,31.1,-0.53035,0.00018,26.82902]
[1779878356657,32.34,75800.63,31.1,-0.53065,0.00018,26.82687]
[1779878356787,32.34,75800.63,31.1,-0.53065,0.00018,26.82687]
[1779878356984,32.34,75800.63,31.1,-0.53065,0.00018,26.82687]
[1779878357280,32.34,75800.63,31.1,-0.53065,0.00018,26.82687]
[1779878357370,32.34,75800.49,31.1,-0.53067,0.00018,26.82669]
[1779878357791,32.34,75800.49,31.1,-0.53067,0.00018,26.82669]
[1779878357809,32.34,75800.49,31.1,-0.53067,0.00018,26.82669]
[1779878357929,32.34,75800.49,31.1,-0.53067,0.00018,26.82669]
[1779878358164,32.34,75786.77,31.1,-0.53317,0.00018,26.80834]
[1779878358764,32.34,75780.71,31.1,-0.53427,0.00018,26.7999]
[1779878363176,32.35,75778.63,31.1,-0.53465,0.00018,26.79697]
[1779878366062,32.35,75778.54,31.1,-0.53466,0.00018,26.79687]
[1779878369605,32.35,75778.28,31.1,-0.5347,0.00018,26.79654]
[1779878369664,32.35,75778.28,31.1,-0.5347,0.00018,26.79654]
[1779878370616,32.35,75782.93,31.1,-0.53385,0.00018,26.80311]
[1779878371153,32.35,75782.93,31.1,-0.53385,0.00018,26.80311]
[1779878377896,32.37,75785.64,31.1,-0.53335,0.00018,26.80371]
[1779878383939,32.37,75785.28,31.1,-0.5334,0.00018,26.80328]
[1779878388974,32.38,75786.79,31.1,-0.53312,0.00018,26.80541]
[1779878389366,32.38,75786.79,31.1,-0.53312,0.00018,26.80541]
[1779878389981,32.38,75780.46,31.1,-0.53427,0.00018,26.79661]
[1779878392361,32.39,75778.92,31.1,-0.53455,0.00018,26.79446]
[1779878397189,32.39,75778.89,31.1,-0.53454,0.00018,26.79447]
[1779878397589,32.39,75778.87,31.1,-0.53454,0.00018,26.79446]
[1779878398028,32.39,75778.87,31.1,-0.53454,0.00018,26.79446]
[1779878398063,32.39,75778.87,31.1,-0.53454,0.00018,26.79446]
[1779878398385,32.4,75779.92,31.1,-0.53435,0.00018,26.79595]
[1779878400228,32.4,75780.82,31.1,-0.53419,0.00018,26.79723]
[1779878401886,32.4,75781.35,31.1,-0.53408,0.00018,26.798]
[1779878402809,32.4,75780.89,31.1,-0.53417,0.00018,26.79737]
[1779878403204,32.4,75775.46,31.1,-0.53515,0.00018,26.78966]
[1779878404238,32.4,75775.46,31.1,-0.53515,0.00018,26.78966]
[1779878406254,32.4,75771.44,31.1,-0.53588,0.00018,26.78385]
[1779878412135,32.41,75772.74,31.1,-0.53564,0.00018,26.78577]
[1779878417192,32.41,75773.05,31.1,-0.53558,0.00018,26.78625]
[1779878419210,32.41,75772.62,31.1,-0.53565,0.00018,26.78567]
[1779878419575,32.42,75772.88,31.1,-0.5356,0.00018,26.78606]
[1779878419915,32.42,75772.88,31.1,-0.5356,0.00018,26.78606]
[1779878421292,32.42,75771.91,31.1,-0.53578,0.00018,26.78466]
[1779878423268,32.42,75772.41,31.1,-0.53568,0.00018,26.78542]
[1779878426220,32.42,75776.24,31.1,-0.53498,0.00018,26.79097]
[1779878426789,32.43,75776.19,31.1,-0.53499,0.00018,26.79091]
[1779878432275,32.44,75776.22,31.1,-0.53497,0.00018,26.78778]
[1779878432958,32.44,75776.22,31.1,-0.53497,0.00018,26.78778]
[1779878433455,32.44,75776.0,31.1,-0.53501,0.00018,26.78747]
[1779878441339,32.45,75775.99,31.1,-0.535,0.00018,26.78755]
[1779878446374,32.45,75776.31,31.1,-0.53493,0.00018,26.78807]
[1779878453423,32.46,75775.8,31.1,-0.53501,0.00018,26.78743]
[1779878455927,32.47,75776.27,31.1,-0.53492,0.00018,26.78811]
[1779878456291,32.47,75776.27,31.1,-0.53492,0.00018,26.78811]
[1779878457451,32.47,75769.24,31.1,-0.53619,0.00018,26.77797]
[1779878461626,32.47,75768.69,31.1,-0.53629,0.00018,26.77717]
[1779878467524,32.47,75769.32,31.1,-0.53617,0.00018,26.77812]
[1779878474573,32.47,75771.58,31.1,-0.53576,0.00018,26.78144]
[1779878479608,32.48,75772.6,31.1,-0.53556,0.00018,26.78297]
[1779878480671,32.48,75772.6,31.1,-0.53556,0.00018,26.78297]
[1779878487666,32.49,75772.98,31.1,-0.53548,0.00018,26.78361]
[1779878493708,32.5,75769.56,31.1,-0.5361,0.00018,26.77543]
[1779878496381,32.5,75769.56,31.1,-0.5361,0.00018,26.77543]
[1779878496575,32.5,75769.56,31.1,-0.5361,0.00018,26.77543]
[1779878498492,32.5,75766.83,31.1,-0.53659,0.00018,26.77143]
[1779878503780,32.5,75768.64,31.1,-0.53626,0.00018,26.77412]
[1779878509822,32.51,75768.28,31.1,-0.53631,0.00018,26.77367]
[1779878514857,32.52,75767.61,31.1,-0.53642,0.00018,26.77276]
[1779878519398,32.52,75767.61,31.1,-0.53642,0.00018,26.77276]
[1779878519491,32.52,75767.02,31.1,-0.53652,0.00018,26.77194]
[1779878520153,32.52,75767.02,31.1,-0.53652,0.00018,26.77194]
[1779878520624,32.52,75766.11,31.1,-0.53669,0.00018,26.7706]
[1779878522002,32.52,75765.75,31.1,-0.53675,0.00018,26.77007]
[1779878528014,32.53,75766.93,31.1,-0.53653,0.00018,26.77183]
[1779878533989,32.53,75767.31,31.1,-0.53646,0.00018,26.77242]
[1779878539025,32.54,75769.54,31.1,-0.53605,0.00018,26.77575]
[1779878539700,32.54,75769.54,31.1,-0.53605,0.00018,26.77575]
[1779878539722,32.54,75769.54,31.1,-0.53605,0.00018,26.77575]
[1779878545067,32.54,75776.31,31.1,-0.53481,0.00018,26.78556]
[1779878550101,32.55,75776.56,31.1,-0.53475,0.00018,26.78596]
[1779878555137,32.55,75776.21,31.1,-0.53482,0.00018,26.78226]
[1779878560172,32.56,75775.92,31.1,-0.53486,0.00018,26.7819]
[1779878566215,32.57,75776.21,31.1,-0.5348,0.00018,26.78237]
[1779878571250,32.57,75776.19,31.1,-0.53479,0.00018,26.78239]
[1779878577292,32.58,75775.61,31.1,-0.53489,0.00018,26.78162]
[1779878582327,32.58,75776.2,31.1,-0.53477,0.00018,26.7825]
[1779878587362,32.59,75776.16,31.1,-0.53477,0.00018,26.78249]
[1779878592399,32.6,75774.48,31.1,-0.53507,0.00018,26.78014]
[1779878597432,32.6,75774.32,31.1,-0.53509,0.00018,26.77996]
[1779878599675,32.6,75774.45,31.1,-0.53507,0.00018,26.78015]
[1779878606495,32.61,75778.96,31.1,-0.53424,0.00018,26.7866]
[1779878611530,32.62,75778.35,31.1,-0.53435,0.00018,26.78254]
[1779878617572,32.62,75779.21,31.1,-0.53418,0.00018,26.7838]
[1779878627642,32.63,75779.43,31.1,-0.53413,0.00018,26.7842]
[1779878632677,32.64,75784.65,31.1,-0.53318,0.00018,26.79145]
[1779878633972,32.64,75784.65,31.1,-0.53318,0.00018,26.79145]
[1779878636307,32.64,75790.34,31.1,-0.53214,0.00018,26.79916]
[1779878641740,32.65,75791.65,31.1,-0.5319,0.00018,26.80094]
[1779878644972,32.65,75791.29,31.1,-0.53197,0.00018,26.80047]
[1779878645795,32.65,75790.65,31.1,-0.53208,0.00018,26.79962]
[1779878646185,32.65,75790.65,31.1,-0.53208,0.00018,26.79962]
[1779878646264,32.65,75796.93,31.1,-0.53094,0.00018,26.80789]
[1779878646822,32.65,75796.93,31.1,-0.53094,0.00018,26.80789]
[1779878647426,32.65,75796.93,31.1,-0.53094,0.00018,26.80789]
[1779878648009,32.65,75798.39,31.1,-0.53068,0.00018,26.80979]
[1779878649121,32.65,75799.03,31.1,-0.53056,0.00018,26.81062]
[1779878649561,32.65,75799.03,31.1,-0.53056,0.00018,26.81062]
[1779878649944,32.65,75800.31,31.1,-0.53033,0.00018,26.81227]
[1779878649967,32.65,75800.31,31.1,-0.53033,0.00018,26.81227]
[1779878650106,32.65,75800.31,31.1,-0.53033,0.00018,26.81227]
[1779878650803,32.65,75784.58,31.1,-0.53317,0.00018,26.79145]
[1779878651810,32.65,75782.04,31.1,-0.53363,0.00018,26.78797]
[1779878653009,32.65,75782.04,31.1,-0.53363,0.00018,26.78797]
[1779878653451,32.65,75782.04,31.1,-0.53363,0.00018,26.78797]
[1779878654176,32.65,75782.64,31.1,-0.53352,0.00018,26.7888]
[1779878654222,32.65,75782.64,31.1,-0.53352,0.00018,26.7888]
[1779878659384,32.66,75789.9,31.1,-0.5322,0.00018,26.79869]
[1779878659438,32.66,75789.9,31.1,-0.5322,0.00018,26.79869]
[1779878664100,32.66,75792.37,31.1,-0.53175,0.00018,26.802]
[1779878667618,32.66,75792.67,31.1,-0.5317,0.00018,26.80241]
[1779878669522,32.66,75792.67,31.1,-0.53169,0.00018,26.80242]
[1779878670425,32.66,75792.67,31.1,-0.53169,0.00018,26.80242]
[1779878671767,32.67,75797.23,31.1,-0.53087,0.00018,26.8084]
[1779878671951,32.67,75799.33,31.1,-0.53049,0.00018,26.80787]
[1779878679367,32.67,75800.24,31.1,-0.53033,0.00018,26.80904]
[1779878680077,32.67,75800.35,31.1,-0.5303,0.00018,26.80921]
[1779878681239,32.67,75800.16,31.1,-0.53034,0.00018,26.80896]
[1779878681247,32.67,75800.16,31.1,-0.53034,0.00018,26.80896]
[1779878681268,32.67,75800.16,31.1,-0.53034,0.00018,26.80896]
[1779878681298,32.67,75800.16,31.1,-0.53034,0.00018,26.80896]
[1779878681307,32.67,75800.16,31.1,-0.53034,0.00018,26.80896]
[1779878682023,32.67,75789.99,31.1,-0.53217,0.00018,26.79567]
[1779878683691,32.67,75788.07,31.1,-0.53252,0.00018,26.7931]
[1779878687350,32.68,75788.87,31.1,-0.53237,0.00018,26.79418]
[1779878689174,32.68,75788.98,31.1,-0.53235,0.00018,26.79434]
[1779878689678,32.68,75790.06,31.1,-0.53215,0.00018,26.79579]
[1779878692126,32.68,75790.11,31.1,-0.53214,0.00018,26.79587]
[1779878692200,32.68,75790.11,31.1,-0.53214,0.00018,26.79587]
[1779878692267,32.68,75794.38,31.1,-0.53137,0.00018,26.80152]
[1779878695190,32.68,75798.6,31.1,-0.53061,0.00018,26.80701]
[1779878695291,32.68,75797.21,31.1,-0.53086,0.00018,26.80522]
[1779878701174,32.69,75796.51,31.1,-0.53098,0.00018,26.80435]
[1779878706210,32.69,75796.39,31.1,-0.53099,0.00018,26.80422]
[1779878711245,32.69,75799.23,31.1,-0.53047,0.00018,26.80792]
[1779878715790,32.7,75799.13,31.1,-0.53049,0.00018,26.80782]
[1779878716280,32.7,75800.76,31.1,-0.53019,0.00018,26.80991]
[1779878716932,32.7,75800.76,31.1,-0.53019,0.00018,26.80991]
[1779878722322,32.7,75807.26,31.1,-0.52902,0.00018,26.81808]
[1779878724341,32.7,75807.86,31.1,-0.52891,0.00018,26.81882]
[1779878726349,32.7,75814.2,31.1,-0.52777,0.00018,26.82655]
[1779878732392,32.7,75814.3,31.1,-0.52775,0.00018,26.82342]
[1779878736467,32.7,75815.27,31.1,-0.52758,0.00018,26.82459]
[1779878736492,32.7,75815.27,31.1,-0.52758,0.00018,26.82459]
[1779878742461,32.7,75814.25,31.1,-0.52776,0.00018,26.82337]
[1779878750518,32.7,75812.07,31.1,-0.52815,0.00018,26.82074]
[1779878751499,32.7,75812.07,31.1,-0.52815,0.00018,26.82074]
[1779878751772,32.7,75812.43,31.1,-0.52809,0.00018,26.82117]
[1779878753038,32.7,75815.24,31.1,-0.52758,0.00018,26.82456]
[1779878753506,32.7,75815.24,31.1,-0.52758,0.00018,26.82456]
[1779878756560,32.7,75820.66,31.1,-0.5266,0.00018,26.83096]
[1779878762907,32.7,75823.78,31.1,-0.52604,0.00018,26.83458]
[1779878767688,32.7,75825.04,31.1,-0.52581,0.00018,26.83604]
[1779878768103,32.71,75825.08,31.1,-0.5258,0.00018,26.83609]
[1779878768194,32.71,75825.08,31.1,-0.5258,0.00018,26.83609]
[1779878768330,32.71,75825.08,31.1,-0.5258,0.00018,26.83609]
[1779878768647,32.71,75813.07,31.1,-0.52797,0.00018,26.82198]
[1779878769381,32.71,75813.07,31.1,-0.52797,0.00018,26.82198]
[1779878769654,32.71,75809.25,31.1,-0.52866,0.00018,26.81733]
[1779878769779,32.71,75809.25,31.1,-0.52866,0.00018,26.81733]
[1779878770661,32.71,75806.89,31.1,-0.52908,0.00018,26.81442]
[1779878771877,32.71,75808.87,31.1,-0.52872,0.00018,26.81687]
[1779878772675,32.71,75807.43,31.1,-0.52898,0.00018,26.8151]
[1779878773568,32.71,75807.43,31.1,-0.52898,0.00018,26.8151]
[1779878774689,32.71,75796.08,31.1,-0.53103,0.00018,26.80071]
[1779878775441,32.71,75796.08,31.1,-0.53103,0.00018,26.80071]
[1779878777254,32.71,75795.21,31.1,-0.53118,0.00018,26.79959]
[1779878778805,32.71,75792.8,31.1,-0.53161,0.00018,26.79644]
[1779878780788,32.72,75791.52,31.1,-0.53184,0.00018,26.79475]
[1779878783726,32.72,75791.96,31.1,-0.53176,0.00018,26.79534]
[1779878786259,32.72,75789.63,31.1,-0.53218,0.00018,26.79226]
[1779878786773,32.72,75778.72,31.1,-0.53415,0.00018,26.77738]
[1779878787935,32.72,75778.72,31.1,-0.53415,0.00018,26.77738]
[1779878788787,32.72,75784.19,31.1,-0.53316,0.00018,26.78494]
[1779878792972,32.72,75785.12,31.1,-0.53299,0.00018,26.78297]
[1779878793835,32.72,75792.02,31.1,-0.53175,0.00018,26.79223]
[1779878796720,32.73,75793.35,31.1,-0.53151,0.00018,26.79399]
[1779878798830,32.73,75793.09,31.1,-0.53155,0.00018,26.79365]
[1779878799497,32.73,75793.09,31.1,-0.53155,0.00018,26.79365]
[1779878799532,32.73,75793.09,31.1,-0.53155,0.00018,26.79365]
[1779878799634,32.73,75794.07,31.1,-0.53137,0.00018,26.79494]
[1779878799876,32.73,75794.07,31.1,-0.53137,0.00018,26.79494]
[1779878799964,32.73,75794.07,31.1,-0.53137,0.00018,26.79494]
[1779878801192,32.73,75798.75,31.1,-0.53053,0.00018,26.80102]
[1779878804802,32.73,75799.58,31.1,-0.53038,0.00018,26.8021]
[1779878805741,32.73,75799.58,31.1,-0.53038,0.00018,26.8021]
[1779878806092,32.73,75799.58,31.1,-0.53038,0.00018,26.8021]
[1779878806730,32.73,75799.58,31.1,-0.53038,0.00018,26.8021]
[1779878807080,32.73,75799.58,31.1,-0.53037,0.00018,26.8021]
[1779878807719,32.73,75799.58,31.1,-0.53037,0.00018,26.8021]
[1779878810201,32.73,75799.18,31.1,-0.53045,0.00018,26.8016]
[1779878810686,32.73,75799.18,31.1,-0.53045,0.00018,26.8016]
[1779878811832,32.73,75799.13,31.1,-0.53045,0.00018,26.80155]
[1779878813730,32.73,75799.3,31.1,-0.53042,0.00018,26.80177]
[1779878814080,32.73,75799.13,31.1,-0.53045,0.00018,26.80155]
[1779878814341,32.73,75799.13,31.1,-0.53045,0.00018,26.80155]
[1779878814640,32.73,75799.13,31.1,-0.53045,0.00018,26.80155]
[1779878814991,32.73,75799.41,31.1,-0.5304,0.00018,26.80191]
[1779878821026,32.74,75801.79,31.1,-0.52997,0.00018,26.80497]
[1779878822769,32.74,75801.79,31.1,-0.52997,0.00018,26.80497]
[1779878823040,32.74,75802.01,31.1,-0.52992,0.00018,26.80526]
[1779878826349,32.74,75801.18,31.1,-0.53007,0.00018,26.80422]
[1779878826425,32.74,75801.18,31.1,-0.53007,0.00018,26.80422]
[1779878826550,32.74,75801.18,31.1,-0.53007,0.00018,26.80422]
[1779878828990,32.74,75797.81,31.1,-0.53068,0.00018,26.79992]
[1779878829450,32.74,75797.81,31.1,-0.53068,0.00018,26.79992]
[1779878830066,32.74,75796.76,31.1,-0.53087,0.00018,26.79857]
[1779878832640,32.75,75796.8,31.1,-0.53086,0.00018,26.79863]
[1779878838145,32.75,75796.35,31.1,-0.53093,0.00018,26.79807]
[1779878839848,32.75,75796.76,31.1,-0.53086,0.00018,26.79861]
[1779878840185,32.75,75796.76,31.1,-0.53086,0.00018,26.79861]
[1779878840276,32.75,75791.33,31.1,-0.53184,0.00018,26.79151]
[1779878841175,32.75,75783.6,31.1,-0.53323,0.00018,26.78112]
[1779878846211,32.76,75780.38,31.1,-0.5338,0.00018,26.77672]
[1779878849750,32.76,75779.84,31.1,-0.5339,0.00018,26.77599]
[1779878850239,32.76,75785.43,31.1,-0.53289,0.00018,26.78367]
[1779878852793,32.76,75786.58,31.1,-0.53268,0.00018,26.78197]
[1779878858295,32.76,75791.76,31.1,-0.53175,0.00018,26.78891]
[1779878863330,32.77,75791.91,31.1,-0.53172,0.00018,26.78913]
[1779878864944,32.77,75791.91,31.1,-0.53172,0.00018,26.78913]
[1779878865282,32.77,75791.91,31.1,-0.53172,0.00018,26.78913]
[1779878866633,32.77,75792.6,31.1,-0.53159,0.00018,26.79005]
[1779878870260,32.77,75791.26,31.1,-0.53183,0.00018,26.78829]
[1779878870381,32.77,75784.43,31.1,-0.53306,0.00018,26.77914]
[1779878873340,32.77,75783.3,31.1,-0.53326,0.00018,26.77761]
[1779878874411,32.77,75783.45,31.1,-0.53323,0.00018,26.77782]
[1779878874460,32.77,75783.45,31.1,-0.53323,0.00018,26.77782]
[1779878881696,32.78,75788.47,31.1,-0.53232,0.00018,26.78464]
[1779878882467,32.78,75795.05,31.1,-0.53113,0.00018,26.79333]
[1779878883896,32.78,75799.45,31.1,-0.53034,0.00018,26.799]
[1779878884268,32.78,75799.45,31.1,-0.53034,0.00018,26.799]
[1779878886639,32.78,75800.76,31.1,-0.5301,0.00018,26.80068]
[1779878887263,32.78,75801.1,31.1,-0.53004,0.00018,26.80112]
[1779878892537,32.79,75801.09,31.1,-0.53004,0.00018,26.80113]
[1779878893039,32.79,75801.09,31.1,-0.53004,0.00018,26.80113]
[1779878897256,32.79,75800.61,31.1,-0.53012,0.00018,26.80054]
[1779878897572,32.79,75802.43,31.1,-0.52979,0.00018,26.80284]
[1779878898830,32.79,75802.43,31.1,-0.52979,0.00018,26.80284]
[1779878907283,32.79,75805.58,31.1,-0.52923,0.00018,26.80677]
[1779878908375,32.79,75805.61,31.1,-0.52922,0.00018,26.8068]
[1779878908439,32.78,75805.61,31.1,-0.52923,0.00018,26.8068]
[1779878912969,32.79,75802.85,31.1,-0.52972,0.00018,26.80012]
[1779878913039,32.79,75802.85,31.1,-0.52972,0.00018,26.80012]
[1779878913429,32.79,75802.85,31.1,-0.52972,0.00018,26.80012]
[1779878913464,32.79,75802.85,31.1,-0.52972,0.00018,26.80012]
[1779878913684,32.79,75792.72,31.1,-0.53155,0.00018,26.78709]
[1779878915221,32.79,75789.59,31.1,-0.53211,0.00018,26.78296]
[1779878915247,32.79,75789.59,31.1,-0.53211,0.00018,26.78296]
[1779878915292,32.79,75789.59,31.1,-0.53211,0.00018,26.78296]
[1779878915698,32.79,75797.59,31.1,-0.53067,0.00018,26.79344]
[1779878917834,32.79,75797.95,31.1,-0.5306,0.00018,26.7939]
[1779878919006,32.79,75801.51,31.1,-0.52996,0.00018,26.79845]
[1779878922803,32.79,75802.26,31.1,-0.52982,0.00018,26.79941]
[1779878922833,32.79,75802.26,31.1,-0.52982,0.00018,26.79941]
[1779878922840,32.79,75802.26,31.1,-0.52982,0.00018,26.79941]
[1779878924728,32.79,75803.5,31.1,-0.5296,0.00018,26.80098]
[1779878924762,32.8,75803.88,31.1,-0.52953,0.00018,26.80145]
[1779878925609,32.8,75803.88,31.1,-0.52953,0.00018,26.80145]
[1779878925769,32.8,75803.13,31.1,-0.52966,0.00018,26.80051]
[1779878927461,32.79,75803.29,31.1,-0.52964,0.00018,26.80071]
[1779878927815,32.79,75803.29,31.1,-0.52964,0.00018,26.80071]
[1779878927889,32.79,75802.35,31.1,-0.52981,0.00018,26.79953]
[1779878927932,32.79,75802.35,31.1,-0.52981,0.00018,26.79953]
[1779878931248,32.8,75797.34,31.1,-0.5307,0.00018,26.79315]
[1779878932309,32.8,75797.42,31.1,-0.53069,0.00018,26.79326]
[1779878932973,32.8,75798.21,31.1,-0.53055,0.00018,26.79428]
[1779878934130,32.8,75797.73,31.1,-0.53063,0.00018,26.79367]
[1779878937635,32.8,75797.06,31.1,-0.53075,0.00018,26.79281]
[1779878937852,32.8,75799.66,31.1,-0.53028,0.00018,26.79615]
[1779878941405,32.8,75801.92,31.1,-0.52987,0.00018,26.79903]
[1779878943628,32.8,75804.23,31.1,-0.52946,0.00018,26.80194]
[1779878944344,32.8,75803.87,31.1,-0.52952,0.00018,26.80149]
[1779878944722,32.8,75803.87,31.1,-0.52952,0.00018,26.80149]
[1779878944748,32.8,75803.87,31.1,-0.52952,0.00018,26.80149]
[1779878944909,32.8,75809.4,31.1,-0.52852,0.00018,26.80833]
[1779878949944,32.81,75810.63,31.1,-0.5283,0.00018,26.80986]
[1779878952394,32.81,75810.64,31.1,-0.5283,0.00018,26.80987]
[1779878952406,32.81,75810.64,31.1,-0.5283,0.00018,26.80987]
[1779878952496,32.81,75810.66,31.1,-0.52829,0.00018,26.8099]
[1779878953975,32.81,75805.63,31.1,-0.52919,0.00018,26.80373]
[1779878959011,32.81,75806.87,31.1,-0.52897,0.00018,26.80529]
[1779878964621,32.82,75806.89,31.1,-0.52896,0.00018,26.80534]
[1779878964722,32.82,75807.12,31.1,-0.52892,0.00018,26.80563]
[1779878969314,32.82,75807.28,31.1,-0.52888,0.00018,26.80584]
[1779878970034,32.82,75807.28,31.1,-0.52888,0.00018,26.80584]
[1779878973136,32.82,75811.5,31.1,-0.52813,0.00018,26.80775]
[1779878975995,32.82,75812.0,31.1,-0.52803,0.00018,26.80836]
[1779878978297,32.83,75810.3,31.1,-0.52834,0.00018,26.80632]
[1779878978304,32.83,75809.76,31.1,-0.52843,0.00018,26.80566]
[1779878984194,32.83,75809.19,31.1,-0.52853,0.00018,26.805]
[1779878989228,32.84,75809.48,31.1,-0.52847,0.00018,26.80538]
[1779878990170,32.84,75809.48,31.1,-0.52847,0.00018,26.80538]
[1779878990236,32.84,75809.44,31.1,-0.52848,0.00018,26.80533]
[1779878993528,32.84,75809.56,31.1,-0.52846,0.00018,26.80548]
[1779878993605,32.84,75808.99,31.1,-0.52856,0.00018,26.80479]
[1779878995091,32.84,75805.45,31.1,-0.5292,0.00018,26.80043]
[1779878997878,32.84,75800.21,31.1,-0.53014,0.00018,26.79386]
[1779878997892,32.84,75801.12,31.1,-0.52997,0.00018,26.79502]
[1779878998738,32.84,75801.12,31.1,-0.52997,0.00018,26.79502]
[1779878998839,32.84,75804.59,31.1,-0.52935,0.00018,26.79938]
[1779879004335,32.84,75805.06,31.1,-0.52926,0.00018,26.79998]
[1779879006256,32.85,75804.96,31.1,-0.52928,0.00018,26.79986]
[1779879006722,32.85,75804.96,31.1,-0.52928,0.00018,26.79986]
[1779879011860,32.85,75803.5,31.1,-0.52954,0.00018,26.79806]
[1779879015166,32.85,75801.98,31.1,-0.52981,0.00018,26.79616]
[1779879015174,32.85,75801.98,31.1,-0.52981,0.00018,26.79616]
[1779879015248,32.85,75801.98,31.1,-0.52981,0.00018,26.79616]
[1779879015261,32.85,75801.98,31.1,-0.52981,0.00018,26.79616]
[1779879015579,32.85,75801.98,31.1,-0.52981,0.00018,26.79616]
[1779879018119,32.85,75796.66,31.1,-0.53076,0.00018,26.7894]
[1779879019367,32.85,75796.94,31.1,-0.53071,0.00018,26.78976]
[1779879019410,32.85,75796.94,31.1,-0.53071,0.00018,26.78976]
[1779879019454,32.85,75796.94,31.1,-0.53071,0.00018,26.78976]
[1779879021469,32.85,75791.64,31.1,-0.53166,0.00018,26.78287]
[1779879025626,32.85,75791.9,31.1,-0.53161,0.00018,26.78322]
[1779879028673,32.85,75794.33,31.1,-0.53118,0.00018,26.7864]
[1779879034388,32.86,75794.1,31.1,-0.53122,0.00018,26.78286]
[1779879039596,32.86,75796.27,31.1,-0.53083,0.00018,26.78568]
[1779879040603,32.86,75801.48,31.1,-0.52989,0.00018,26.79233]
[1779879043964,32.86,75801.73,31.1,-0.52984,0.00018,26.79265]
[1779879044249,32.86,75801.68,31.1,-0.52985,0.00018,26.7926]
[1779879049666,32.86,75803.87,31.1,-0.52945,0.00018,26.79537]
[1779879050289,32.86,75803.87,31.1,-0.52945,0.00018,26.79537]
[1779879050985,32.86,75803.87,31.1,-0.52945,0.00018,26.79537]
[1779879051863,32.87,75804.79,31.1,-0.52929,0.00018,26.79652]
[1779879051907,32.87,75805.84,31.1,-0.5291,0.00018,26.79783]
[1779879053237,32.87,75807.94,31.1,-0.52872,0.00018,26.80042]
[1779879053816,32.87,75807.94,31.1,-0.52872,0.00018,26.80042]
[1779879056716,32.87,75819.18,31.1,-0.5267,0.00018,26.81385]
[1779879061751,32.87,75820.49,31.1,-0.52646,0.00018,26.81539]
[1779879066786,32.87,75820.8,31.1,-0.5264,0.00018,26.81576]
[1779879072832,32.88,75821.07,31.1,-0.52635,0.00018,26.81609]
[1779879077874,32.88,75819.73,31.1,-0.52659,0.00018,26.81456]
[1779879080295,32.88,75819.77,31.1,-0.52658,0.00018,26.81461]
[1779879080336,32.88,75819.77,31.1,-0.52658,0.00018,26.81461]
[1779879080469,32.88,75819.77,31.1,-0.52658,0.00018,26.81461]
[1779879080895,32.88,75825.57,31.1,-0.52553,0.00018,26.82125]
[1779879083123,32.88,75829.67,31.1,-0.5248,0.00018,26.82584]
[1779879085537,32.88,75830.75,31.1,-0.5246,0.00018,26.82704]
[1779879090966,32.88,75830.44,31.1,-0.52465,0.00018,26.8267]
[1779879093891,32.88,75831.71,31.1,-0.52443,0.00018,26.82485]
[1779879099023,32.89,75831.97,31.1,-0.52438,0.00018,26.82514]
[1779879101570,32.89,75832.28,31.1,-0.52433,0.00018,26.82548]
[1779879108086,32.89,75827.06,31.1,-0.52526,0.00018,26.81971]
[1779879108407,32.89,75827.06,31.1,-0.52526,0.00018,26.81971]
[1779879108425,32.89,75827.06,31.1,-0.52526,0.00018,26.81971]
[1779879109093,32.89,75820.41,31.1,-0.52646,0.00018,26.81213]
[1779879111181,32.89,75818.96,31.1,-0.52672,0.00018,26.81045]
[1779879112543,32.88,75818.7,31.1,-0.52677,0.00018,26.81014]
[1779879114483,32.88,75817.06,31.1,-0.52707,0.00018,26.8082]
[1779879117678,32.88,75812.53,31.1,-0.52788,0.00018,26.8028]
[1779879121944,32.88,75812.96,31.1,-0.52781,0.00018,26.8033]
[1779879122477,32.87,75813.03,31.1,-0.5278,0.00018,26.80336]
[1779879122534,32.87,75813.51,31.1,-0.52772,0.00018,26.80392]
[1779879123999,32.87,75813.51,31.1,-0.52772,0.00018,26.80392]
[1779879124069,32.87,75823.15,31.1,-0.52599,0.00018,26.81519]
[1779879125693,32.87,75825.58,31.1,-0.52555,0.00018,26.81795]
[1779879132254,32.86,75826.7,31.1,-0.52536,0.00018,26.81917]
[1779879137289,32.86,75827.22,31.1,-0.52527,0.00018,26.81973]
[1779879142324,32.85,75827.79,31.1,-0.52517,0.00018,26.82035]
[1779879147863,32.85,75828.51,31.1,-0.52505,0.00018,26.82114]
[1779879147892,32.85,75828.51,31.1,-0.52505,0.00018,26.82114]
[1779879149373,32.84,75823.22,31.1,-0.526,0.00018,26.81514]
[1779879154410,32.84,75822.93,31.1,-0.52606,0.00018,26.81154]
[1779879158742,32.84,75818.95,31.1,-0.52678,0.00018,26.80693]
[1779879158769,32.84,75818.14,31.1,-0.52693,0.00018,26.80597]
[1779879161591,32.83,75817.92,31.1,-0.52697,0.00018,26.8057]
[1779879161691,32.83,75817.92,31.1,-0.52697,0.00018,26.8057]
[1779879163475,32.83,75811.33,31.1,-0.52816,0.00018,26.79783]
[1779879167009,32.83,75810.56,31.1,-0.5283,0.00018,26.79688]
[1779879167402,32.83,75810.61,31.1,-0.5283,0.00018,26.79693]
[1779879172538,32.82,75812.12,31.1,-0.52804,0.00018,26.79871]
[1779879177573,32.81,75811.81,31.1,-0.5281,0.00018,26.79829]
[1779879180872,32.81,75812.8,31.1,-0.52793,0.00018,26.79947]
[1779879182608,32.8,75818.03,31.1,-0.52699,0.00018,26.80567]
[1779879187643,32.8,75819.44,31.1,-0.52674,0.00018,26.80729]
[1779879192678,32.79,75818.62,31.1,-0.52689,0.00018,26.80631]
[1779879197713,32.79,75818.72,31.1,-0.52688,0.00018,26.8064]
[1779879202748,32.78,75818.9,31.1,-0.52685,0.00018,26.80658]
[1779879209797,32.78,75818.92,31.1,-0.52686,0.00018,26.80657]
[1779879214833,32.77,75820.68,31.1,-0.52655,0.00018,26.80534]
[1779879219868,32.77,75821.48,31.1,-0.52641,0.00018,26.80625]
[1779879224903,32.76,75817.78,31.1,-0.52709,0.00018,26.8019]
[1779879229937,32.76,75818.75,31.1,-0.52692,0.00018,26.80302]
[1779879234972,32.75,75819.84,31.1,-0.52672,0.00018,26.80427]
[1779879242028,32.75,75819.65,31.1,-0.52677,0.00018,26.80402]
[1779879248671,32.75,75818.47,31.1,-0.52698,0.00018,26.80262]
[1779879253930,32.74,75817.07,31.1,-0.52724,0.00018,26.80093]
[1779879256310,32.74,75818.65,31.1,-0.52696,0.00018,26.80278]
[1779879261148,32.73,75818.82,31.1,-0.52693,0.00018,26.80296]
[1779879267207,32.73,75819.45,31.1,-0.52683,0.00018,26.80367]
[1779879268876,32.73,75819.34,31.1,-0.52685,0.00018,26.80353]
[1779879269221,32.72,75819.72,31.1,-0.52678,0.00018,26.80397]
[1779879274263,32.72,75820.03,31.1,-0.52673,0.00018,26.80107]
[1779879277989,32.72,75818.5,31.1,-0.52701,0.00018,26.79927]
[1779879284029,32.72,75818.87,31.1,-0.52695,0.00018,26.79969]
[1779879285593,32.72,75819.55,31.1,-0.52683,0.00018,26.80048]
[1779879286167,32.72,75819.55,31.1,-0.52683,0.00018,26.80048]
[1779879287885,32.72,75817.92,31.1,-0.52712,0.00018,26.79856]
[1779879287986,32.72,75817.41,31.1,-0.52721,0.00018,26.79795]
[1779879294211,32.71,75816.48,31.1,-0.52739,0.00018,26.79683]
[1779879302460,32.7,75818.2,31.1,-0.52709,0.00018,26.79882]
[1779879306493,32.7,75816.76,31.1,-0.52735,0.00018,26.7971]
[1779879317564,32.69,75816.31,31.1,-0.52744,0.00018,26.79651]
[1779879322600,32.69,75815.49,31.1,-0.5276,0.00018,26.7955]
[1779879326123,32.68,75816.53,31.1,-0.52741,0.00018,26.79674]
[1779879326464,32.68,75816.53,31.1,-0.52741,0.00018,26.79673]
[1779879328916,32.68,75813.19,31.1,-0.52802,0.00018,26.79271]
[1779879330223,32.68,75811.52,31.1,-0.52832,0.00018,26.79068]
[1779879334028,32.68,75808.97,31.1,-0.52879,0.00018,26.78428]
[1779879336448,32.67,75810.16,31.1,-0.52858,0.00018,26.78572]
[1779879338198,32.67,75811.69,31.1,-0.5283,0.00018,26.78758]
[1779879340386,32.67,75811.77,31.1,-0.52829,0.00018,26.78767]
[1779879346317,32.66,75813.48,31.1,-0.52799,0.00018,26.78971]
[1779879353819,32.66,75814.65,31.1,-0.52779,0.00018,26.79107]
[1779879358853,32.65,75813.91,31.1,-0.52793,0.00018,26.79015]
[1779879363892,32.65,75814.23,31.1,-0.52788,0.00018,26.79051]
[1779879368926,32.64,75813.92,31.1,-0.52794,0.00018,26.79011]
[1779879373961,32.64,75812.73,31.1,-0.52816,0.00018,26.78864]
[1779879378996,32.63,75813.72,31.1,-0.52799,0.00018,26.78981]
[1779879390450,32.63,75814.1,31.1,-0.52792,0.00018,26.79026]
[1779879396114,32.62,75814.34,31.1,-0.5279,0.00018,26.78721]
[1779879401150,32.61,75814.22,31.1,-0.52793,0.00018,26.78704]
[1779879406185,32.61,75814.67,31.1,-0.52785,0.00018,26.78756]
[1779879406872,32.61,75814.67,31.1,-0.52785,0.00018,26.78756]
[1779879406880,32.61,75814.67,31.1,-0.52785,0.00018,26.78756]
[1779879406888,32.61,75814.67,31.1,-0.52785,0.00018,26.78756]
[1779879407366,32.61,75814.67,31.1,-0.52785,0.00018,26.78756]
[1779879407486,32.6,75813.1,31.1,-0.52814,0.00018,26.78565]
[1779879408199,32.6,75807.52,31.1,-0.52915,0.00018,26.77878]
[1779879413234,32.61,75804.88,31.1,-0.52963,0.00018,26.77549]
[1779879414394,32.61,75804.88,31.1,-0.52963,0.00018,26.77549]
[1779879424312,32.62,75805.1,31.1,-0.52957,0.00018,26.77584]
[1779879429347,32.63,75804.7,31.1,-0.52963,0.00018,26.77538]
[1779879429657,32.63,75804.7,31.1,-0.52963,0.00018,26.77538]
[1779879435083,32.63,75804.78,31.1,-0.52962,0.00018,26.7755]
[1779879447473,32.64,75804.33,31.1,-0.52968,0.00018,26.77501]
[1779879452508,32.64,75803.57,31.1,-0.52982,0.00018,26.77082]
[1779879455683,32.65,75803.37,31.1,-0.52985,0.00018,26.77058]
[1779879461571,32.66,75802.0,31.1,-0.53009,0.00018,26.7689]
[1779879466606,32.66,75802.12,31.1,-0.53006,0.00018,26.76909]
[1779879471642,32.67,75802.09,31.1,-0.53006,0.00018,26.7691]
[1779879472992,32.67,75802.09,31.1,-0.53006,0.00018,26.7691]
[1779879478690,32.67,75802.96,31.1,-0.52989,0.00018,26.77023]
[1779879485921,32.68,75803.01,31.1,-0.52988,0.00018,26.77031]
[1779879485932,32.68,75803.01,31.1,-0.52988,0.00018,26.77031]
[1779879486018,32.68,75803.01,31.1,-0.52988,0.00018,26.77031]
[1779879491783,32.68,75802.57,31.1,-0.52995,0.00018,26.76981]
[1779879496818,32.69,75802.62,31.1,-0.52993,0.00018,26.7699]
[1779879501853,32.69,75802.62,31.1,-0.52993,0.00018,26.7699]
[1779879502914,32.69,75802.63,31.1,-0.52993,0.00018,26.76995]
[1779879503057,32.69,75802.63,31.1,-0.52993,0.00018,26.76995]
[1779879509909,32.7,75807.42,31.1,-0.52905,0.00018,26.776]
[1779879514944,32.71,75807.56,31.1,-0.52902,0.00018,26.77295]
[1779879515688,32.71,75807.56,31.1,-0.52902,0.00018,26.77295]
[1779879520986,32.71,75807.33,31.1,-0.52906,0.00018,26.77271]
[1779879526021,32.72,75807.46,31.1,-0.52903,0.00018,26.7729]
[1779879526675,32.72,75807.46,31.1,-0.52903,0.00018,26.7729]
[1779879530046,32.72,75813.3,31.1,-0.52797,0.00018,26.78006]
[1779879540121,32.74,75815.07,31.1,-0.52763,0.00018,26.78226]
[1779879548177,32.74,75814.63,31.1,-0.5277,0.00018,26.78178]
[1779879553212,32.75,75814.42,31.1,-0.52773,0.00018,26.78156]
[1779879558247,32.75,75814.77,31.1,-0.52766,0.00018,26.782]
[1779879559404,32.75,75814.77,31.1,-0.52766,0.00018,26.782]
[1779879560830,32.76,75814.84,31.1,-0.52765,0.00018,26.78209]
[1779879567309,32.76,75816.49,31.1,-0.52734,0.00018,26.7841]
[1779879572344,32.77,75816.53,31.1,-0.52733,0.00018,26.78092]
[1779879576136,32.77,75817.06,31.1,-0.52723,0.00018,26.78157]
[1779879583422,32.77,75818.62,31.1,-0.52695,0.00018,26.78341]
[1779879586342,32.77,75818.71,31.1,-0.52693,0.00018,26.78352]
[1779879587835,32.77,75818.71,31.1,-0.52693,0.00018,26.78352]
[1779879588621,32.78,75818.99,31.1,-0.52688,0.00018,26.78386]
[1779879594499,32.78,75819.22,31.1,-0.52683,0.00018,26.78416]
[1779879595281,32.78,75819.22,31.1,-0.52683,0.00018,26.78416]
[1779879596415,32.78,75814.74,31.1,-0.52764,0.00018,26.77886]
[1779879596517,32.78,75809.13,31.1,-0.52865,0.00018,26.77208]
[1779879596727,32.78,75809.13,31.1,-0.52865,0.00018,26.77208]
[1779879596727,32.78,75809.13,31.1,-0.52865,0.00018,26.77208]
[1779879596755,32.78,75809.13,31.1,-0.52865,0.00018,26.77208]
[1779879596774,32.78,75809.13,31.1,-0.52865,0.00018,26.77208]
[1779879596950,32.78,75809.13,31.1,-0.52865,0.00018,26.77208]
[1779879597241,32.78,75809.13,31.1,-0.52865,0.00018,26.77208]
[1779879597276,32.78,75809.13,31.1,-0.52865,0.00018,26.77208]
[1779879597523,32.78,75802.44,31.1,-0.52986,0.00018,26.76377]
[1779879598170,32.78,75802.44,31.1,-0.52986,0.00018,26.76377]
[1779879598529,32.79,75793.51,31.1,-0.53147,0.00018,26.75229]
[1779879600272,32.79,75791.41,31.1,-0.53184,0.00018,26.74953]
[1779879600648,32.79,75790.88,31.1,-0.53194,0.00018,26.74883]
[1779879600714,32.79,75790.88,31.1,-0.53194,0.00018,26.74883]
[1779879603363,32.79,75790.53,31.1,-0.532,0.00018,26.74838]
[1779879603489,32.79,75790.53,31.1,-0.532,0.00018,26.74838]
[1779879603955,32.79,75789.46,31.1,-0.53219,0.00018,26.74696]
[1779879604572,32.79,75776.71,31.1,-0.53449,0.00018,26.72953]
[1779879606586,32.79,75775.44,31.1,-0.53472,0.00018,26.72774]
[1779879611874,32.79,75775.24,31.1,-0.53475,0.00018,26.72748]
[1779879612782,32.79,75775.29,31.1,-0.53474,0.00018,26.72757]
[1779879613899,32.79,75772.62,31.1,-0.53522,0.00018,26.72379]
[1779879614650,32.8,75782.75,31.1,-0.53339,0.00018,26.73795]
[1779879619843,32.8,75784.08,31.1,-0.53315,0.00018,26.73979]
[1779879625728,32.8,75785.27,31.1,-0.53293,0.00018,26.74144]
[1779879629161,32.8,75786.25,31.1,-0.53275,0.00018,26.74277]
[1779879631559,32.81,75787.52,31.1,-0.53252,0.00018,26.74449]
[1779879632786,32.81,75792.62,31.1,-0.5316,0.00018,26.74801]
[1779879637821,32.81,75792.84,31.1,-0.53156,0.00018,26.74832]
[1779879642856,32.81,75795.72,31.1,-0.53104,0.00018,26.7521]
[1779879644087,32.81,75795.72,31.1,-0.53104,0.00018,26.7521]
[1779879644455,32.81,75795.74,31.1,-0.53103,0.00018,26.75212]
[1779879649905,32.82,75797.67,31.1,-0.53068,0.00018,26.75464]
[1779879654961,32.82,75797.89,31.1,-0.53064,0.00018,26.75493]
[1779879655363,32.82,75797.89,31.1,-0.53064,0.00018,26.75493]
[1779879656396,32.82,75798.55,31.1,-0.53052,0.00018,26.75578]
[1779879657154,32.82,75798.27,31.1,-0.53057,0.00018,26.75543]
[1779879659030,32.82,75798.2,31.1,-0.53058,0.00018,26.75534]
[1779879660432,32.82,75798.24,31.1,-0.53057,0.00018,26.7554]
[1779879660782,32.82,75796.94,31.1,-0.53081,0.00018,26.75373]
[1779879662488,32.82,75799.89,31.1,-0.53027,0.00018,26.75752]
[1779879667369,32.82,75800.94,31.1,-0.53008,0.00018,26.75886]
[1779879667426,32.82,75800.94,31.1,-0.53008,0.00018,26.75886]
[1779879668031,32.83,75808.62,31.1,-0.5287,0.00018,26.76845]
[1779879669884,32.83,75810.2,31.1,-0.52841,0.00018,26.77039]
[1779879670083,32.83,75810.2,31.1,-0.52841,0.00018,26.77039]
[1779879671209,32.83,75816.05,31.1,-0.52735,0.00018,26.77742]
[1779879676087,32.83,75822.1,31.1,-0.52626,0.00018,26.78449]
[1779879681550,32.83,75823.01,31.1,-0.5261,0.00018,26.78554]
[1779879682185,32.83,75823.04,31.1,-0.52609,0.00018,26.78557]
[1779879682316,32.83,75823.04,31.1,-0.52609,0.00018,26.78557]
[1779879682402,32.83,75833.56,31.1,-0.5242,0.00018,26.79734]
[1779879683858,32.83,75837.28,31.1,-0.52353,0.00018,26.80136]
[1779879686186,32.83,75843.14,31.1,-0.52247,0.00018,26.80753]
[1779879686311,32.83,75843.14,31.1,-0.52247,0.00018,26.80753]
[1779879690945,32.83,75843.55,31.1,-0.5224,0.00018,26.80796]
[1779879690968,32.83,75843.55,31.1,-0.5224,0.00018,26.80796]
[1779879691144,32.83,75843.55,31.1,-0.5224,0.00018,26.80796]
[1779879693778,32.83,75846.2,31.1,-0.52192,0.00018,26.80743]
[1779879694383,32.83,75846.2,31.1,-0.52192,0.00018,26.80743]
[1779879698757,32.83,75848.28,31.1,-0.52155,0.00018,26.80954]
[1779879700652,32.83,75850.41,31.1,-0.52116,0.00018,26.81167]
[1779879702294,32.83,75858.52,31.1,-0.5197,0.00018,26.81958]
[1779879705291,32.83,75858.24,31.1,-0.51975,0.00018,26.81931]
[1779879705349,32.83,75858.24,31.1,-0.51975,0.00018,26.81931]
[1779879705367,32.83,75858.24,31.1,-0.51975,0.00018,26.81931]
[1779879705659,32.83,75858.24,31.1,-0.51975,0.00018,26.81931]
[1779879710695,32.83,75853.37,31.1,-0.52063,0.00018,26.81459]
[1779879710832,32.83,75853.71,31.1,-0.52057,0.00018,26.81492]
[1779879710870,32.83,75853.71,31.1,-0.52057,0.00018,26.81492]
[1779879716392,32.82,75854.44,31.1,-0.52044,0.00018,26.81563]
[1779879716808,32.82,75854.44,31.1,-0.52044,0.00018,26.81563]
[1779879721428,32.82,75854.29,31.1,-0.52047,0.00018,26.81548]
[1779879727468,32.82,75856.52,31.1,-0.52007,0.00018,26.81763]
[1779879729932,32.82,75855.85,31.1,-0.52019,0.00018,26.81698]
[1779879733046,32.82,75854.86,31.1,-0.52037,0.00018,26.81602]
[1779879738546,32.82,75857.79,31.1,-0.51985,0.00018,26.81884]
[1779879740271,32.82,75858.0,31.1,-0.51981,0.00018,26.81904]
[1779879745956,32.81,75856.12,31.1,-0.52015,0.00018,26.81723]
[1779879749319,32.81,75854.85,31.1,-0.52038,0.00018,26.81599]
[1779879751638,32.81,75855.78,31.1,-0.52021,0.00018,26.81689]
[1779879757680,32.81,75858.28,31.1,-0.51977,0.00018,26.81604]
[1779879761708,32.81,75864.81,31.1,-0.51859,0.00018,26.82216]
[1779879763877,32.81,75865.6,31.1,-0.51844,0.00018,26.82289]
[1779879764640,32.81,75865.6,31.1,-0.51844,0.00018,26.82289]
[1779879764728,32.81,75868.45,31.1,-0.51793,0.00018,26.82548]
[1779879764903,32.81,75868.45,31.1,-0.51793,0.00018,26.82548]
[1779879765249,32.81,75868.45,31.1,-0.51793,0.00018,26.82548]
[1779879765599,32.81,75868.45,31.1,-0.51793,0.00018,26.82548]
[1779879765949,32.81,75869.6,31.1,-0.51772,0.00018,26.82651]
[1779879768782,32.81,75871.93,31.1,-0.5173,0.00018,26.82858]
[1779879769518,32.81,75871.93,31.1,-0.5173,0.00018,26.82858]
[1779879769837,32.81,75871.43,31.1,-0.51739,0.00018,26.82814]
[1779879770669,32.81,75871.43,31.1,-0.51739,0.00018,26.82814]
[1779879770772,32.81,75876.89,31.1,-0.5164,0.00018,26.83288]
[1779879771681,32.81,75876.89,31.1,-0.5164,0.00018,26.83288]
[1779879772341,32.81,75876.89,31.1,-0.5164,0.00018,26.83288]
[1779879777821,32.81,75878.85,31.1,-0.51605,0.00018,26.83454]
[1779879782856,32.81,75878.44,31.1,-0.51613,0.00018,26.83419]
[1779879787891,32.81,75879.01,31.1,-0.51603,0.00018,26.83466]
[1779879793602,32.81,75879.44,31.1,-0.51595,0.00018,26.83502]
[1779879798968,32.8,75883.72,31.1,-0.51518,0.00018,26.83856]
[1779879804008,32.8,75884.57,31.1,-0.51503,0.00018,26.83925]
[1779879807863,32.8,75886.08,31.1,-0.51475,0.00018,26.84047]
[1779879809038,32.8,75874.41,31.1,-0.51686,0.00018,26.83072]
[1779879811154,32.8,75875.07,31.1,-0.51674,0.00018,26.83129]
[1779879813412,32.8,75875.48,31.1,-0.51667,0.00018,26.82839]
[1779879814176,32.8,75874.93,31.1,-0.51677,0.00018,26.82792]
[1779879817721,32.81,75873.7,31.1,-0.51699,0.00018,26.82686]
[1779879817797,32.81,75873.7,31.1,-0.51699,0.00018,26.82686]
[1779879817874,32.81,75873.7,31.1,-0.51699,0.00018,26.82686]
[1779879817918,32.81,75873.7,31.1,-0.51699,0.00018,26.82686]
[1779879819059,32.81,75872.3,31.1,-0.51724,0.00018,26.82564]
[1779879820980,32.81,75870.72,31.1,-0.51753,0.00018,26.82424]
[1779879826157,32.81,75861.22,31.1,-0.51924,0.00018,26.81557]
[1779879832199,32.81,75857.83,31.1,-0.51985,0.00018,26.81237]
[1779879837234,32.82,75857.93,31.1,-0.51983,0.00018,26.81248]
[1779879840483,32.82,75858.41,31.1,-0.51974,0.00018,26.81294]
[1779879843488,32.82,75858.05,31.1,-0.5198,0.00018,26.8126]
[1779879849318,32.83,75858.91,31.1,-0.51964,0.00018,26.81344]
[1779879851720,32.83,75858.78,31.1,-0.51966,0.00018,26.81332]
[1779879851815,32.83,75858.78,31.1,-0.51966,0.00018,26.81332]
[1779879852819,32.83,75858.44,31.1,-0.51972,0.00018,26.813]
[1779879852339,32.83,75864.14,31.1,-0.51869,0.00018,26.81835]
[1779879854340,32.83,75864.37,31.1,-0.51865,0.00018,26.81856]
[1779879854899,32.83,75864.37,31.1,-0.51865,0.00018,26.81856]
[1779879854957,32.83,75864.37,31.1,-0.51865,0.00018,26.81856]
[1779879855255,32.83,75864.37,31.1,-0.51865,0.00018,26.81856]
[1779879855338,32.83,75864.37,31.1,-0.51865,0.00018,26.81856]
[1779879855377,32.83,75864.37,31.1,-0.51865,0.00018,26.81856]
[1779879855435,32.83,75870.14,31.1,-0.51761,0.00018,26.82379]
[1779879859390,32.83,75863.92,31.1,-0.51873,0.00018,26.81816]
[1779879865432,32.84,75863.8,31.1,-0.51875,0.00018,26.81806]
[1779879870467,32.84,75863.67,31.1,-0.51877,0.00018,26.81795]
[1779879876510,32.84,75863.55,31.1,-0.51879,0.00018,26.81459]
[1779879881545,32.85,75863.66,31.1,-0.51877,0.00018,26.8147]
[1779879882917,32.85,75863.66,31.1,-0.51877,0.00018,26.8147]
[1779879883022,32.85,75863.66,31.1,-0.51877,0.00018,26.8147]
[1779879883559,32.85,75857.48,31.1,-0.51988,0.00018,26.80889]
[1779879885287,32.85,75855.67,31.1,-0.52021,0.00018,26.80715]
[1779879886009,32.85,75854.82,31.1,-0.52036,0.00018,26.80633]
[1779879892301,32.85,75855.2,31.1,-0.52029,0.00018,26.80671]
[1779879892335,32.85,75855.2,31.1,-0.52029,0.00018,26.80671]
[1779879897632,32.86,75852.51,31.1,-0.52077,0.00018,26.80409]
[1779879897723,32.86,75852.51,31.1,-0.52077,0.00018,26.80409]
[1779879898672,32.86,75852.82,31.1,-0.52071,0.00018,26.80439]
[1779879903702,32.86,75853.42,31.1,-0.5206,0.00018,26.80499]
[1779879905082,32.86,75853.4,31.1,-0.5206,0.00018,26.80498]
[1779879909186,32.86,75853.43,31.1,-0.5206,0.00018,26.80502]
[1779879909511,32.86,75853.43,31.1,-0.5206,0.00018,26.80502]
[1779879913772,32.87,75846.36,31.1,-0.52187,0.00018,26.79796]
[1779879918807,32.87,75846.46,31.1,-0.52185,0.00018,26.79806]
[1779879920501,32.86,75846.53,31.1,-0.52184,0.00018,26.79813]
[1779879921895,32.86,75848.06,31.1,-0.52156,0.00018,26.79968]
[1779879927749,32.86,75849.38,31.1,-0.52133,0.00018,26.801]
[1779879932699,32.86,75848.78,31.1,-0.52144,0.00018,26.79714]
[1779879937940,32.86,75848.11,31.1,-0.52156,0.00018,26.79646]
[1779879942975,32.86,75848.63,31.1,-0.52147,0.00018,26.79698]
[1779879944110,32.86,75848.63,31.1,-0.52147,0.00018,26.79698]
[1779879944440,32.86,75848.63,31.1,-0.52147,0.00018,26.79698]
[1779879945873,32.86,75848.63,31.1,-0.52147,0.00018,26.79698]
[1779879944989,32.86,75855.55,31.1,-0.52022,0.00018,26.80381]
[1779879949029,32.86,75855.82,31.1,-0.52018,0.00018,26.80407]
[1779879955696,32.85,75854.04,31.1,-0.5205,0.00018,26.80233]
[1779879958498,32.85,75854.3,31.1,-0.52045,0.00018,26.80258]
[1779879965140,32.85,75859.72,31.1,-0.51948,0.00018,26.80777]
[1779879971182,32.84,75862.84,31.1,-0.51892,0.00018,26.81068]
[1779879977224,32.84,75862.92,31.1,-0.51891,0.00018,26.81074]
[1779879982259,32.84,75855.91,31.1,-0.52018,0.00018,26.80409]
[1779879983683,32.84,75855.91,31.1,-0.52018,0.00018,26.80409]
[1779879985268,32.84,75853.08,31.1,-0.52069,0.00018,26.80133]
[1779879986245,32.84,75852.94,31.1,-0.52072,0.00018,26.80119]
[1779879993337,32.83,75853.46,31.1,-0.52063,0.00018,26.79843]
[1779879994462,32.83,75853.46,31.1,-0.52063,0.00018,26.79843]
[1779879994474,32.83,75853.46,31.1,-0.52063,0.00018,26.79843]
[1779879994522,32.83,75853.46,31.1,-0.52063,0.00018,26.79843]
[1779880003968,32.83,75853.78,31.1,-0.52057,0.00018,26.79874]
[1779880004735,32.83,75853.78,31.1,-0.52057,0.00018,26.79874]
[1779880004791,32.83,75860.7,31.1,-0.51933,0.00018,26.80538]
[1779880010455,32.83,75864.05,31.1,-0.51872,0.00018,26.80849]
[1779880016842,32.82,75863.88,31.1,-0.51876,0.00018,26.80833]
[1779880016925,32.82,75863.88,31.1,-0.51876,0.00018,26.80832]
[1779880022996,32.82,75863.84,31.1,-0.51877,0.00018,26.80829]
[1779880024992,32.82,75863.13,31.1,-0.5189,0.00018,26.80762]
[1779880026842,32.82,75863.96,31.1,-0.51875,0.00018,26.80838]
[1779880032614,32.81,75866.28,31.1,-0.51833,0.00018,26.8105]
[1779880037649,32.81,75866.6,31.1,-0.51828,0.00018,26.81078]
[1779880042684,32.81,75867.6,31.1,-0.5181,0.00018,26.81168]
[1779880047611,32.8,75867.38,31.1,-0.51814,0.00018,26.81147]
[1779880047683,32.8,75867.38,31.1,-0.51814,0.00018,26.81147]
[1779880047887,32.8,75867.38,31.1,-0.51814,0.00018,26.81147]
[1779880049212,32.8,75871.59,31.1,-0.51739,0.00018,26.81524]
[1779880058010,32.8,75872.5,31.1,-0.51723,0.00018,26.81277]
[1779880061309,32.79,75872.61,31.1,-0.51721,0.00018,26.81286]
[1779880061607,32.79,75872.61,31.1,-0.51721,0.00018,26.81286]
[1779880066298,32.79,75872.24,31.1,-0.51728,0.00018,26.81252]
[1779880066363,32.79,75872.24,31.1,-0.51728,0.00018,26.81252]
[1779880066366,32.79,75872.24,31.1,-0.51728,0.00018,26.81252]
[1779880066852,32.79,75870.2,31.1,-0.51765,0.00018,26.81071]
[1779880067326,32.79,75870.2,31.1,-0.51765,0.00018,26.81071]
[1779880067971,32.79,75870.2,31.1,-0.51765,0.00018,26.81071]
[1779880076366,32.79,75869.79,31.1,-0.51773,0.00018,26.81034]
[1779880076467,32.78,75869.79,31.1,-0.51773,0.00018,26.81033]
[1779880082221,32.78,75869.01,31.1,-0.51787,0.00018,26.80962]
[1779880087999,32.77,75868.34,31.1,-0.518,0.00018,26.80901]
[1779880091302,32.77,75868.27,31.1,-0.51801,0.00018,26.80894]
[1779880091324,32.77,75868.27,31.1,-0.51801,0.00018,26.80894]
[1779880091660,32.77,75868.27,31.1,-0.51801,0.00018,26.80894]
[1779880092027,32.77,75865.69,31.1,-0.51848,0.00018,26.80659]
[1779880093275,32.77,75864.62,31.1,-0.51868,0.00018,26.80561]
[1779880093930,32.77,75864.62,31.1,-0.51868,0.00018,26.80561]
[1779880096771,32.77,75863.24,31.1,-0.51893,0.00018,26.80432]
[1779880101343,32.77,75862.76,31.1,-0.51902,0.00018,26.80387]
[1779880102097,32.77,75864.72,31.1,-0.51866,0.00018,26.80569]
[1779880102903,32.77,75864.72,31.1,-0.51866,0.00018,26.80569]
[1779880103333,32.77,75864.92,31.1,-0.51863,0.00018,26.80587]
[1779880106600,32.77,75864.76,31.1,-0.51866,0.00018,26.80572]
[1779880113174,32.76,75865.68,31.1,-0.5185,0.00018,26.8033]
[1779880115077,32.76,75865.68,31.1,-0.5185,0.00018,26.8033]
[1779880116866,32.76,75865.83,31.1,-0.51847,0.00018,26.80343]
[1779880118866,32.76,75865.83,31.1,-0.51847,0.00018,26.80343]
[1779880121409,32.76,75868.61,31.1,-0.51797,0.00018,26.80595]
[1779880127279,32.75,75865.87,31.1,-0.51847,0.00018,26.80345]
[1779880132314,32.75,75866.51,31.1,-0.51836,0.00018,26.80402]
[1779880138357,32.75,75867.42,31.1,-0.5182,0.00018,26.80484]
[1779880142467,32.75,75866.85,31.1,-0.5183,0.00018,26.80432]
[1779880142478,32.75,75866.85,31.1,-0.5183,0.00018,26.80432]
[1779880142752,32.75,75866.85,31.1,-0.5183,0.00018,26.80432]
[1779880142770,32.75,75866.88,31.1,-0.5183,0.00018,26.80435]
[1779880143392,32.74,75861.01,31.1,-0.51936,0.00018,26.7989]
[1779880148427,32.74,75860.21,31.1,-0.5195,0.00018,26.79814]
[1779880149342,32.74,75860.21,31.1,-0.5195,0.00018,26.79814]
[1779880149343,32.74,75860.21,31.1,-0.5195,0.00018,26.79814]
[1779880149418,32.74,75860.21,31.1,-0.5195,0.00018,26.79814]
[1779880149436,32.74,75862.76,31.1,-0.51904,0.00018,26.80054]
[1779880150566,32.74,75862.76,31.1,-0.51904,0.00018,26.80054]
[1779880151797,32.74,75865.57,31.1,-0.51854,0.00018,26.80314]
[1779880152514,32.74,75866.84,31.1,-0.51831,0.00018,26.8043]
[1779880158499,32.74,75869.07,31.1,-0.51791,0.00018,26.80631]
[1779880160202,32.74,75868.61,31.1,-0.51799,0.00018,26.80589]
[1779880165548,32.73,75870.47,31.1,-0.51766,0.00018,26.80755]
[1779880166949,32.73,75870.47,31.1,-0.51766,0.00018,26.80755]
[1779880167045,32.73,75871.03,31.1,-0.51756,0.00018,26.80805]
[1779880168149,32.73,75871.03,31.1,-0.51756,0.00018,26.80805]
[1779880172461,32.73,75867.36,31.1,-0.51822,0.00018,26.80149]
[1779880172597,32.73,75867.75,31.1,-0.51815,0.00018,26.80185]
[1779880175466,32.73,75867.39,31.1,-0.51822,0.00018,26.80152]
[1779880176177,32.73,75867.39,31.1,-0.51822,0.00018,26.80152]
[1779880176843,32.73,75867.48,31.1,-0.5182,0.00018,26.80161]
[1779880176937,32.73,75867.48,31.1,-0.5182,0.00018,26.80161]
[1779880179101,32.74,75865.87,31.1,-0.51849,0.00018,26.80014]
[1779880179165,32.74,75865.7,31.1,-0.51852,0.00018,26.79999]
[1779880183966,32.74,75866.07,31.1,-0.51845,0.00018,26.80033]
[1779880184014,32.74,75866.07,31.1,-0.51845,0.00018,26.80033]
[1779880184067,32.74,75865.66,31.1,-0.51853,0.00018,26.79995]
[1779880186495,32.74,75864.71,31.1,-0.5187,0.00018,26.79908]
[1779880186801,32.74,75864.71,31.1,-0.5187,0.00018,26.79908]
[1779880187118,32.74,75864.71,31.1,-0.5187,0.00018,26.79908]
[1779880187172,32.74,75855.12,31.1,-0.52043,0.00018,26.78997]
[1779880187705,32.74,75847.26,31.1,-0.52185,0.00018,26.78212]
[1779880188712,32.74,75837.47,31.1,-0.52363,0.00018,26.77188]
[1779880189988,32.74,75837.47,31.1,-0.52363,0.00018,26.77188]
[1779880194378,32.74,75833.4,31.1,-0.52437,0.00018,26.76745]
[1779880195572,32.74,75833.4,31.1,-0.52437,0.00018,26.76744]
[1779880200798,32.73,75833.63,31.1,-0.52433,0.00018,26.76768]
[1779880201726,32.73,75833.63,31.1,-0.52433,0.00018,26.76768]
[1779880205697,32.73,75833.77,31.1,-0.52431,0.00018,26.76782]
[1779880205711,32.73,75833.77,31.1,-0.52431,0.00018,26.76782]
[1779880206838,32.73,75822.02,31.1,-0.52643,0.00018,26.75457]
[1779880212880,32.73,75821.66,31.1,-0.5265,0.00018,26.75415]
[1779880215032,32.73,75821.66,31.1,-0.5265,0.00018,26.75415]
[1779880215911,32.73,75821.67,31.1,-0.5265,0.00018,26.75415]
[1779880221942,32.72,75824.72,31.1,-0.52595,0.00018,26.75766]
[1779880224531,32.72,75826.24,31.1,-0.52568,0.00018,26.75939]
[1779880224641,32.72,75826.24,31.1,-0.52568,0.00018,26.75939]
[1779880240069,32.72,75826.56,31.1,-0.52563,0.00018,26.75645]
[1779880248125,32.71,75825.7,31.1,-0.52579,0.00018,26.75546]
[1779880253160,32.71,75826.46,31.1,-0.52566,0.00018,26.75631]
[1779880258310,32.71,75826.5,31.1,-0.52565,0.00018,26.75635]
[1779880264237,32.7,75826.5,31.1,-0.52566,0.00018,26.75633]
[1779880268247,32.7,75826.5,31.1,-0.52566,0.00018,26.75633]
[1779880268812,32.7,75824.25,31.1,-0.52606,0.00018,26.75375]
[1779880280349,32.7,75820.28,31.1,-0.52679,0.00018,26.74913]
[1779880285384,32.7,75820.42,31.1,-0.52676,0.00018,26.7493]
[1779880291426,32.7,75820.48,31.1,-0.52676,0.00018,26.7461]
[1779880292606,32.7,75820.48,31.1,-0.52676,0.00018,26.7461]
[1779880298633,32.7,75824.15,31.1,-0.52609,0.00018,26.75036]
[1779880298734,32.7,75824.15,31.1,-0.52609,0.00018,26.75036]
[1779880301692,32.7,75826.03,31.1,-0.52575,0.00018,26.75251]
[1779880305100,32.7,75825.04,31.1,-0.52593,0.00018,26.75137]
[1779880305524,32.7,75831.1,31.1,-0.52483,0.00018,26.75821]
[1779880310563,32.69,75832.43,31.1,-0.5246,0.00018,26.75967]
[1779880315597,32.69,75834.72,31.1,-0.52418,0.00018,26.76217]
[1779880319888,32.69,75833.75,31.1,-0.52436,0.00018,26.7611]
[1779880319907,32.69,75833.75,31.1,-0.52436,0.00018,26.7611]
[1779880324660,32.69,75828.26,31.1,-0.52536,0.00018,26.75498]
[1779880329695,32.69,75826.94,31.1,-0.5256,0.00018,26.75348]
[1779880335760,32.69,75826.66,31.1,-0.52565,0.00018,26.75316]
[1779880340572,32.68,75830.29,31.1,-0.525,0.00018,26.75724]
[1779880345807,32.68,75836.67,31.1,-0.52384,0.00018,26.76424]
[1779880350842,32.68,75836.83,31.1,-0.52382,0.00018,26.7644]
[1779880355515,32.68,75833.74,31.1,-0.52438,0.00018,26.75776]
[1779880361919,32.67,75833.37,31.1,-0.52446,0.00018,26.75734]
[1779880363022,32.67,75833.37,31.1,-0.52446,0.00018,26.75734]
[1779880364940,32.67,75841.66,31.1,-0.52295,0.00018,26.76627]
[1779880368279,32.67,75842.86,31.1,-0.52274,0.00018,26.76753]
[1779880368417,32.67,75842.4,31.1,-0.52282,0.00018,26.76704]
[1779880368968,32.67,75847.8,31.1,-0.52184,0.00018,26.77264]
[1779880372066,32.67,75849.19,31.1,-0.52159,0.00018,26.77404]
[1779880379038,32.66,75848.44,31.1,-0.52173,0.00018,26.77326]
[1779880380520,32.66,75849.01,31.1,-0.52163,0.00018,26.77383]
[1779880380928,32.66,75849.01,31.1,-0.52163,0.00018,26.77383]
[1779880390117,32.66,75853.18,31.1,-0.52088,0.00018,26.77801]
[1779880395152,32.66,75854.44,31.1,-0.52065,0.00018,26.77925]
[1779880401193,32.65,75855.98,31.1,-0.52037,0.00018,26.78075]
[1779880401853,32.65,75855.98,31.1,-0.52037,0.00018,26.78075]
[1779880407236,32.65,75857.24,31.1,-0.52014,0.00018,26.78197]
[1779880407922,32.65,75857.24,31.1,-0.52014,0.00018,26.78197]
[1779880408626,32.65,75857.24,31.1,-0.52014,0.00018,26.78197]
[1779880414286,32.65,75856.83,31.1,-0.52022,0.00018,26.77831]
[1779880420328,32.65,75860.67,31.1,-0.51953,0.00018,26.78199]
[1779880425378,32.65,75860.04,31.1,-0.51964,0.00018,26.78139]
[1779880427712,32.65,75861.09,31.1,-0.51945,0.00018,26.78239]
[1779880429225,32.65,75861.88,31.1,-0.51931,0.00018,26.78314]
[1779880429916,32.65,75861.9,31.1,-0.51931,0.00018,26.78316]
[1779880430377,32.65,75861.9,31.1,-0.51931,0.00018,26.78316]
[1779880430414,32.65,75862.44,31.1,-0.51921,0.00018,26.78367]
[1779880431172,32.65,75862.44,31.1,-0.51921,0.00018,26.78367]
[1779880432439,32.65,75862.44,31.1,-0.51921,0.00018,26.78367]
[1779880433254,32.65,75861.81,31.1,-0.51932,0.00018,26.78307]
[1779880433435,32.65,75861.3,31.1,-0.51942,0.00018,26.78259]
[1779880438474,32.65,75863.35,31.1,-0.51904,0.00018,26.78452]
[1779880443510,32.65,75862.13,31.1,-0.51926,0.00018,26.78337]
[1779880447082,32.65,75861.44,31.1,-0.51939,0.00018,26.78272]
[1779880452573,32.65,75862.41,31.1,-0.51921,0.00018,26.78364]
[1779880459622,32.65,75861.42,31.1,-0.51939,0.00018,26.78271]
[1779880463315,32.65,75861.46,31.1,-0.51938,0.00018,26.78275]
[1779880474727,32.65,75861.39,31.1,-0.5194,0.00018,26.77943]
[1779880479763,32.65,75861.5,31.1,-0.51938,0.00018,26.77954]
[1779880484835,32.66,75861.46,31.1,-0.51938,0.00018,26.77951]
[1779880484880,32.66,75861.46,31.1,-0.51938,0.00018,26.77951]
[1779880486269,32.66,75861.46,31.1,-0.51938,0.00018,26.77951]
[1779880486386,32.66,75861.46,31.1,-0.51938,0.00018,26.77951]
[1779880486812,32.66,75850.07,31.1,-0.52145,0.00018,26.76837]
[1779880492854,32.65,75847.46,31.1,-0.52193,0.00018,26.76571]
[1779880500751,32.65,75847.57,31.1,-0.52191,0.00018,26.76583]
[1779880500969,32.65,75847.57,31.1,-0.52191,0.00018,26.76583]
[1779880501092,32.65,75847.57,31.1,-0.52191,0.00018,26.76583]
[1779880501556,32.65,75848.6,31.1,-0.52172,0.00018,26.76688]
[1779880507959,32.65,75852.41,31.1,-0.52103,0.00018,26.77069]
[1779880512994,32.64,75853.25,31.1,-0.52088,0.00018,26.77151]
[1779880515376,32.64,75852.9,31.1,-0.52095,0.00018,26.77116]
[1779880515385,32.64,75852.9,31.1,-0.52095,0.00018,26.77116]
[1779880516029,32.64,75853.29,31.1,-0.52088,0.00018,26.77155]
[1779880516046,32.64,75859.78,31.1,-0.5197,0.00018,26.77787]
[1779880517022,32.64,75865.64,31.1,-0.51864,0.00018,26.78337]
[1779880518047,32.64,75865.64,31.1,-0.51864,0.00018,26.78337]
[1779880519015,32.64,75866.1,31.1,-0.51855,0.00018,26.7838]
[1779880525078,32.64,75866.32,31.1,-0.51851,0.00018,26.784]
[1779880526362,32.64,75866.32,31.1,-0.51851,0.00018,26.784]
[1779880526429,32.64,75866.32,31.1,-0.51851,0.00018,26.784]
[1779880526462,32.64,75866.32,31.1,-0.51851,0.00018,26.784]
[1779880526522,32.64,75866.32,31.1,-0.51851,0.00018,26.784]
[1779880526474,32.64,75866.74,31.1,-0.51844,0.00018,26.78438]
[1779880526767,32.64,75866.74,31.1,-0.51844,0.00018,26.78438]
[1779880526827,32.64,75866.74,31.1,-0.51844,0.00018,26.78438]
[1779880527509,32.64,75884.51,31.1,-0.51521,0.00018,26.79981]
[1779880528099,32.64,75888.51,31.1,-0.51448,0.00018,26.80304]
[1779880528739,32.64,75888.51,31.1,-0.51448,0.00018,26.80304]
[1779880529691,32.64,75888.48,31.1,-0.51449,0.00018,26.80302]
[1779880534249,32.64,75887.18,31.1,-0.51472,0.00018,26.79873]
[1779880534288,32.64,75887.18,31.1,-0.51472,0.00018,26.79873]
[1779880534963,32.64,75887.18,31.1,-0.51472,0.00018,26.79873]
[1779880535303,32.64,75887.18,31.1,-0.51472,0.00018,26.79873]
[1779880535468,32.64,75887.18,31.1,-0.51472,0.00018,26.79873]
[1779880535488,32.65,75892.36,31.1,-0.51378,0.00018,26.80282]
[1779880536154,32.65,75897.54,31.1,-0.51284,0.00018,26.80676]
[1779880538168,32.65,75903.19,31.1,-0.51181,0.00018,26.81089]
[1779880541851,32.65,75903.55,31.1,-0.51175,0.00018,26.81115]
[1779880546728,32.65,75906.67,31.1,-0.51118,0.00018,26.81334]
[1779880552474,32.64,75911.23,31.1,-0.51036,0.00018,26.81646]
[1779880554484,32.64,75911.77,31.1,-0.51026,0.00018,26.81682]
[1779880555779,32.64,75912.09,31.1,-0.5102,0.00018,26.81703]
[1779880559522,32.64,75912.86,31.1,-0.51006,0.00018,26.81754]
[1779880560323,32.64,75907.48,31.1,-0.51104,0.00018,26.8139]
[1779880565358,32.64,75905.72,31.1,-0.51136,0.00018,26.81267]
[1779880567449,32.64,75905.81,31.1,-0.51134,0.00018,26.81274]
[1779880567463,32.64,75905.81,31.1,-0.51134,0.00018,26.81274]
[1779880567612,32.64,75905.94,31.1,-0.51132,0.00018,26.81283]
[1779880567828,32.64,75905.94,31.1,-0.51132,0.00018,26.81283]
[1779880568386,32.64,75900.53,31.1,-0.5123,0.00018,26.80896]
[1779880570103,32.64,75898.82,31.1,-0.51261,0.00018,26.8077]
[1779880570680,32.64,75894.35,31.1,-0.51343,0.00018,26.80434]
[1779880573911,32.64,75892.28,31.1,-0.5138,0.00018,26.80275]
[1779880576442,32.64,75882.58,31.1,-0.51556,0.00018,26.79496]
[1779880581477,32.64,75883.45,31.1,-0.5154,0.00018,26.79569]
[1779880589533,32.65,75883.6,31.1,-0.51537,0.00018,26.79582]
[1779880594459,32.65,75883.71,31.1,-0.51535,0.00018,26.79266]
[1779880594527,32.65,75883.71,31.1,-0.51535,0.00018,26.79266]
[1779880594561,32.65,75883.71,31.1,-0.51535,0.00018,26.79266]
[1779880594636,32.65,75883.71,31.1,-0.51535,0.00018,26.79266]
[1779880594767,32.65,75881.89,31.1,-0.51568,0.00018,26.79116]
[1779880594914,32.65,75881.89,31.1,-0.51568,0.00018,26.79116]
[1779880594945,32.65,75881.89,31.1,-0.51568,0.00018,26.79116]
[1779880595052,32.65,75881.89,31.1,-0.51568,0.00018,26.79116]
[1779880595127,32.65,75881.89,31.1,-0.51568,0.00018,26.79116]
[1779880595229,32.65,75881.89,31.1,-0.51568,0.00018,26.79116]
[1779880595259,32.65,75881.89,31.1,-0.51568,0.00018,26.79116]
[1779880595295,32.65,75881.89,31.1,-0.51568,0.00018,26.79116]
[1779880595329,32.65,75881.89,31.1,-0.51568,0.00018,26.79116]
[1779880595406,32.65,75881.89,31.1,-0.51568,0.00018,26.79116]
[1779880595551,32.65,75881.89,31.1,-0.51568,0.00018,26.79116]
[1779880595571,32.65,75881.89,31.1,-0.51568,0.00018,26.79116]
[1779880595580,32.65,75845.36,31.1,-0.52232,0.00018,26.75703]
[1779880595773,32.65,75845.36,31.1,-0.52232,0.00018,26.75703]
[1779880595948,32.65,75845.36,31.1,-0.52232,0.00018,26.75703]
[1779880596029,32.65,75845.36,31.1,-0.52232,0.00018,26.75703]
[1779880596587,32.65,75839.87,31.1,-0.52331,0.00018,26.75126]
[1779880596786,32.65,75839.87,31.1,-0.52331,0.00018,26.75126]
[1779880597245,32.65,75839.87,31.1,-0.52331,0.00018,26.75126]
[1779880597594,32.65,75844.8,31.1,-0.52242,0.00018,26.75645]
[1779880598128,32.65,75844.8,31.1,-0.52242,0.00018,26.75645]
[1779880598912,32.65,75845.83,31.1,-0.52223,0.00018,26.75751]
[1779880599258,32.65,75845.83,31.1,-0.52223,0.00018,26.75751]
[1779880599608,32.65,75838.97,31.1,-0.52348,0.00018,26.75029]
[1779880601622,32.65,75832.76,31.1,-0.52461,0.00018,26.74354]
[1779880601895,32.65,75832.76,31.1,-0.52461,0.00018,26.74354]
[1779880602629,32.65,75837.77,31.1,-0.5237,0.00018,26.749]
[1779880605478,32.65,75840.55,31.1,-0.52319,0.00018,26.75197]
[1779880605661,32.65,75840.55,31.1,-0.52319,0.00018,26.75197]
[1779880605713,32.65,75852.08,31.1,-0.5211,0.00018,26.76385]
[1779880607181,32.65,75852.08,31.1,-0.5211,0.00018,26.76385]
[1779880607328,32.65,75852.08,31.1,-0.5211,0.00018,26.76385]
[1779880607491,32.65,75852.08,31.1,-0.5211,0.00018,26.76385]
[1779880607492,32.65,75860.95,31.1,-0.51949,0.00018,26.77249]
[1779880607839,32.65,75860.95,31.1,-0.51949,0.00018,26.77249]
[1779880608429,32.65,75860.95,31.1,-0.51949,0.00018,26.77249]
[1779880613716,32.65,75862.83,31.1,-0.51915,0.00018,26.77426]
[1779880619757,32.65,75863.07,31.1,-0.5191,0.00018,26.77449]
[1779880621432,32.65,75863.07,31.1,-0.5191,0.00018,26.77449]
[1779880621508,32.65,75863.07,31.1,-0.5191,0.00018,26.77449]
[1779880621526,32.65,75863.07,31.1,-0.5191,0.00018,26.77449]
[1779880621774,32.65,75854.55,31.1,-0.52065,0.00018,26.7663]
[1779880626809,32.65,75851.5,31.1,-0.52121,0.00018,26.76326]
[1779880631845,32.64,75849.73,31.1,-0.52153,0.00018,26.76146]
[1779880637887,32.64,75849.06,31.1,-0.52166,0.00018,26.76077]
[1779880642922,32.64,75849.0,31.1,-0.52167,0.00018,26.7607]
[1779880647957,32.63,75849.44,31.1,-0.5216,0.00018,26.76114]
[1779880650338,32.63,75849.17,31.1,-0.52164,0.00018,26.76086]
[1779880653627,32.63,75850.77,31.1,-0.52136,0.00018,26.75921]
[1779880653698,32.63,75850.77,31.1,-0.52136,0.00018,26.75921]
[1779880654759,32.63,75853.14,31.1,-0.52093,0.00018,26.76158]
[1779880654786,32.63,75853.14,31.1,-0.52093,0.00018,26.76158]
[1779880655036,32.63,75853.14,31.1,-0.52093,0.00018,26.76158]
[1779880655382,32.63,75853.14,31.1,-0.52093,0.00018,26.76158]
[1779880655688,32.63,75853.14,31.1,-0.52093,0.00018,26.76158]
[1779880656323,32.63,75854.69,31.1,-0.52065,0.00018,26.76311]
[1779880656335,32.63,75854.69,31.1,-0.52065,0.00018,26.76311]
[1779880660091,32.63,75862.59,31.1,-0.51921,0.00018,26.77072]
[1779880660192,32.63,75864.29,31.1,-0.5189,0.00018,26.77231]
[1779880663283,32.63,75864.53,31.1,-0.51886,0.00018,26.77253]
[1779880663418,32.63,75864.53,31.1,-0.51886,0.00018,26.77253]
[1779880666166,32.63,75864.66,31.1,-0.51884,0.00018,26.77265]
[1779880666687,32.63,75864.66,31.1,-0.51884,0.00018,26.77265]
[1779880671830,32.63,75865.45,31.1,-0.5187,0.00018,26.77338]
[1779880677161,32.62,75868.22,31.1,-0.51819,0.00018,26.77591]
[1779880682196,32.62,75868.67,31.1,-0.51811,0.00018,26.77632]
[1779880687231,32.62,75868.79,31.1,-0.51809,0.00018,26.77643]
[1779880692266,32.62,75871.03,31.1,-0.51769,0.00018,26.77844]
[1779880692842,32.62,75871.03,31.1,-0.51769,0.00018,26.77844]
[1779880698309,32.62,75871.22,31.1,-0.51765,0.00018,26.7786]
[1779880703250,32.62,75870.03,31.1,-0.51787,0.00018,26.77753]
[1779880704508,32.62,75867.72,31.1,-0.51829,0.00018,26.77544]
[1779880705151,32.62,75867.3,31.1,-0.51837,0.00018,26.77505]
[1779880705682,32.62,75867.3,31.1,-0.51837,0.00018,26.77505]
[1779880711760,32.61,75866.24,31.1,-0.51857,0.00018,26.77081]
[1779880717442,32.61,75866.55,31.1,-0.51852,0.00018,26.77108]
[1779880722349,32.61,75866.55,31.1,-0.51852,0.00018,26.77108]
[1779880727514,32.6,75869.6,31.1,-0.51797,0.00018,26.77385]
[1779880732361,32.6,75870.94,31.1,-0.51773,0.00018,26.77504]
[1779880737584,32.59,75873.55,31.1,-0.51725,0.00018,26.77735]
[1779880741742,32.59,75873.53,31.1,-0.51726,0.00018,26.77733]
[1779880741758,32.59,75873.53,31.1,-0.51726,0.00018,26.77733]
[1779880742154,32.59,75873.74,31.1,-0.51722,0.00018,26.77751]
[1779880747654,32.59,75872.61,31.1,-0.51743,0.00018,26.77651]
[1779880752689,32.59,75872.77,31.1,-0.5174,0.00018,26.77665]
[1779880757724,32.59,75872.81,31.1,-0.5174,0.00018,26.77668]
[1779880762759,32.59,75872.54,31.1,-0.51745,0.00018,26.77644]
[1779880766894,32.59,75873.35,31.1,-0.5173,0.00018,26.77715]
[1779880771610,32.59,75870.64,31.1,-0.51779,0.00018,26.77474]
[1779880776858,32.58,75871.05,31.1,-0.51772,0.00018,26.77184]
[1779880783907,32.58,75870.57,31.1,-0.51781,0.00018,26.77141]
[1779880788942,32.58,75870.71,31.1,-0.51779,0.00018,26.77153]
[1779880793977,32.58,75869.93,31.1,-0.51793,0.00018,26.77083]
[1779880799012,32.58,75869.7,31.1,-0.51797,0.00018,26.77062]
[1779880807073,32.58,75869.81,31.1,-0.51795,0.00018,26.77071]
[1779880812108,32.58,75869.47,31.1,-0.51802,0.00018,26.7704]
[1779880815217,32.58,75870.38,31.1,-0.51785,0.00018,26.77122]
[1779880815230,32.58,75870.38,31.1,-0.51785,0.00018,26.77122]
[1779880815665,32.58,75870.38,31.1,-0.51785,0.00018,26.77122]
[1779880818221,32.58,75874.55,31.1,-0.51709,0.00018,26.77493]
[1779880824192,32.58,75875.73,31.1,-0.51688,0.00018,26.77596]
[1779880830941,32.58,75875.67,31.1,-0.51689,0.00018,26.7759]
[1779880830998,32.58,75875.67,31.1,-0.51689,0.00018,26.7759]
[1779880832999,32.58,75875.63,31.1,-0.5169,0.00018,26.77261]
[1779880833022,32.58,75875.63,31.1,-0.5169,0.00018,26.77261]
[1779880833043,32.58,75875.63,31.1,-0.5169,0.00018,26.77261]
[1779880833305,32.58,75875.63,31.1,-0.5169,0.00018,26.77261]
[1779880833672,32.58,75875.63,31.1,-0.5169,0.00018,26.77261]
[1779880833735,32.58,75878.38,31.1,-0.5164,0.00018,26.77498]
[1779880835269,32.57,75884.24,31.1,-0.51533,0.00018,26.7799]
[1779880840304,32.57,75885.96,31.1,-0.51502,0.00018,26.7813]
[1779880845338,32.57,75885.39,31.1,-0.51513,0.00018,26.78083]
[1779880850375,32.57,75883.51,31.1,-0.51547,0.00018,26.77928]
[1779880856417,32.56,75883.47,31.1,-0.51548,0.00018,26.77924]
[1779880858572,32.56,75888.02,31.1,-0.51465,0.00018,26.78295]
[1779880859021,32.56,75889.13,31.1,-0.51445,0.00018,26.78384]
[1779880859074,32.56,75889.13,31.1,-0.51445,0.00018,26.78384]
[1779880860254,32.56,75892.57,31.1,-0.51382,0.00018,26.78654]
[1779880862687,32.56,75895.62,31.1,-0.51327,0.00018,26.78889]
[1779880864473,32.56,75903.81,31.1,-0.51177,0.00018,26.79493]
[1779880869509,32.56,75903.4,31.1,-0.51185,0.00018,26.79464]
[1779880870765,32.56,75903.4,31.1,-0.51185,0.00018,26.79464]
[1779880876558,32.56,75906.29,31.1,-0.51132,0.00018,26.79669]
[1779880876959,32.56,75906.29,31.1,-0.51132,0.00018,26.79669]
[1779880877901,32.56,75906.29,31.1,-0.51132,0.00018,26.79669]
[1779880886628,32.56,75905.13,31.1,-0.51153,0.00018,26.79587]
[1779880891664,32.56,75907.1,31.1,-0.51118,0.00018,26.79399]
[1779880898713,32.56,75906.24,31.1,-0.51133,0.00018,26.79339]
[1779880902602,32.56,75906.48,31.1,-0.51129,0.00018,26.79356]
[1779880902678,32.56,75906.48,31.1,-0.51129,0.00018,26.79356]
[1779880904355,32.56,75906.84,31.1,-0.51123,0.00018,26.79381]
[1779880907775,32.56,75914.59,31.1,-0.50981,0.00018,26.79905]
[1779880909620,32.56,75914.72,31.1,-0.50979,0.00018,26.79914]
[1779880909886,32.56,75914.72,31.1,-0.50979,0.00018,26.79914]
[1779880912342,32.56,75912.11,31.1,-0.51026,0.00018,26.79741]
[1779880917846,32.56,75914.86,31.1,-0.50976,0.00018,26.79923]
[1779880918386,32.56,75914.86,31.1,-0.50976,0.00018,26.79923]
[1779880920913,32.56,75911.76,31.1,-0.51033,0.00018,26.79718]
[1779880920948,32.56,75911.76,31.1,-0.51033,0.00018,26.79718]
[1779880921893,32.56,75911.35,31.1,-0.5104,0.00018,26.7969]
[1779880930937,32.56,75907.32,31.1,-0.51114,0.00018,26.79415]
[1779880934695,32.56,75907.43,31.1,-0.51112,0.00018,26.79422]
[1779880938004,32.56,75907.43,31.1,-0.51112,0.00018,26.79422]
[1779880944028,32.56,75903.79,31.1,-0.51178,0.00018,26.79166]
[1779880948138,32.56,75903.75,31.1,-0.51179,0.00018,26.79163]
[1779880948290,32.56,75903.75,31.1,-0.51179,0.00018,26.79163]
[1779880949233,32.56,75903.79,31.1,-0.51178,0.00018,26.79166]
[1779880950494,32.56,75902.23,31.1,-0.51207,0.00018,26.79053]
[1779880950845,32.56,75902.23,31.1,-0.51207,0.00018,26.79053]
[1779880956112,32.56,75901.99,31.1,-0.51211,0.00018,26.7871]
[1779880960760,32.56,75902.35,31.1,-0.51205,0.00018,26.78736]
[1779880961517,32.56,75902.78,31.1,-0.51197,0.00018,26.78767]
[1779880968216,32.56,75903.66,31.1,-0.51181,0.00018,26.7883]
[1779880969070,32.56,75903.66,31.1,-0.51181,0.00018,26.7883]
[1779880969680,32.56,75903.66,31.1,-0.51181,0.00018,26.7883]
[1779880970931,32.56,75902.98,31.1,-0.51193,0.00018,26.78782]
[1779880970984,32.56,75902.98,31.1,-0.51193,0.00018,26.78782]
[1779880976007,32.56,75901.76,31.1,-0.51216,0.00018,26.78693]
[1779880980041,32.56,75901.33,31.1,-0.51223,0.00018,26.78662]
[1779880980100,32.56,75901.33,31.1,-0.51223,0.00018,26.78662]
[1779880980131,32.56,75901.33,31.1,-0.51223,0.00018,26.78662]
[1779880980301,32.56,75907.06,31.1,-0.51119,0.00018,26.7907]
[1779880985336,32.56,75907.63,31.1,-0.51109,0.00018,26.7911]
[1779880987423,32.56,75907.95,31.1,-0.51103,0.00018,26.79132]
[1779880991417,32.56,75910.9,31.1,-0.51049,0.00018,26.79334]
[1779880992378,32.56,75911.56,31.1,-0.51037,0.00018,26.79378]
[1779880992728,32.56,75911.56,31.1,-0.51037,0.00018,26.79378]
[1779880995750,32.56,75909.64,31.1,-0.51072,0.00018,26.79248]
[1779880995762,32.56,75909.64,31.1,-0.51072,0.00018,26.79248]
[1779880995806,32.56,75909.64,31.1,-0.51072,0.00018,26.79248]
[1779880995850,32.56,75909.64,31.1,-0.51072,0.00018,26.79248]
[1779880996208,32.56,75909.79,31.1,-0.51069,0.00018,26.79258]
[1779880996242,32.56,75909.79,31.1,-0.51069,0.00018,26.79258]
[1779880996284,32.56,75909.79,31.1,-0.51069,0.00018,26.79258]
[1779880996413,32.56,75900.05,31.1,-0.51247,0.00018,26.78568]
[1779880997075,32.56,75900.05,31.1,-0.51247,0.00018,26.78568]
[1779880999293,32.56,75899.42,31.1,-0.51258,0.00018,26.78522]
[1779881004469,32.56,75903.84,31.1,-0.51178,0.00018,26.78843]
[1779881009503,32.56,75904.08,31.1,-0.51173,0.00018,26.78861]
[1779881014539,32.56,75907.19,31.1,-0.51117,0.00018,26.78754]
[1779881019574,32.56,75903.72,31.1,-0.5118,0.00018,26.78509]
[1779881020769,32.56,75903.72,31.1,-0.5118,0.00018,26.78509]
[1779881026623,32.56,75905.27,31.1,-0.51152,0.00018,26.78619]
[1779881031657,32.56,75907.5,31.1,-0.51111,0.00018,26.78775]
[1779881035689,32.56,75907.31,31.1,-0.51115,0.00018,26.78762]
[1779881041729,32.56,75910.56,31.1,-0.51055,0.00018,26.78985]
[1779881044819,32.56,75909.74,31.1,-0.5107,0.00018,26.78929]
[1779881050791,32.56,75910.29,31.1,-0.5106,0.00018,26.78967]
[1779881054000,32.56,75910.36,31.1,-0.51059,0.00018,26.78971]
[1779881054015,32.56,75910.36,31.1,-0.51059,0.00018,26.78971]
[1779881056700,32.56,75910.94,31.1,-0.51049,0.00018,26.7901]
[1779881061941,32.56,75911.92,31.1,-0.51031,0.00018,26.79076]
[1779881062263,32.56,75911.76,31.1,-0.51034,0.00018,26.79066]
[1779881063036,32.56,75911.76,31.1,-0.51034,0.00018,26.79066]
[1779881063478,32.56,75911.38,31.1,-0.51041,0.00018,26.7904]
[1779881064004,32.56,75911.38,31.1,-0.51041,0.00018,26.7904]
[1779881064605,32.56,75911.62,31.1,-0.51036,0.00018,26.79056]
[1779881065570,32.56,75910.07,31.1,-0.51064,0.00018,26.78951]
[1779881066026,32.56,75910.07,31.1,-0.51064,0.00018,26.78951]
[1779881066083,32.56,75910.07,31.1,-0.51064,0.00018,26.78951]
[1779881066137,32.56,75910.07,31.1,-0.51064,0.00018,26.78951]
[1779881067909,32.56,75904.49,31.1,-0.51166,0.00018,26.78564]
[1779881068203,32.56,75904.49,31.1,-0.51166,0.00018,26.78564]
[1779881069563,32.56,75904.03,31.1,-0.51175,0.00018,26.78531]
[1779881072625,32.56,75903.89,31.1,-0.51177,0.00018,26.78195]
[1779881075197,32.56,75904.06,31.1,-0.51174,0.00018,26.78207]
[1779881075999,32.56,75904.06,31.1,-0.51174,0.00018,26.78207]
[1779881077833,32.56,75902.62,31.1,-0.512,0.00018,26.78104]
[1779881078183,32.56,75902.98,31.1,-0.51194,0.00018,26.7813]
[1779881080768,32.56,75903.4,31.1,-0.51186,0.00018,26.7816]
[1779881086039,32.56,75903.35,31.1,-0.51187,0.00018,26.78156]
[1779881091074,32.56,75903.51,31.1,-0.51184,0.00018,26.78168]
[1779881091648,32.56,75903.51,31.1,-0.51184,0.00018,26.78168]
[1779881091998,32.56,75903.51,31.1,-0.51184,0.00018,26.78168]
[1779881092347,32.56,75902.76,31.1,-0.51198,0.00018,26.78114]
[1779881092412,32.56,75902.76,31.1,-0.51198,0.00018,26.78114]
[1779881101144,32.56,75902.6,31.1,-0.51201,0.00018,26.78102]
[1779881105891,32.56,75902.78,31.1,-0.51198,0.00018,26.78115]
[1779881112221,32.56,75902.63,31.1,-0.512,0.00018,26.78104]
[1779881119271,32.56,75903.01,31.1,-0.51193,0.00018,26.78132]
[1779881121153,32.56,75903.01,31.1,-0.51193,0.00018,26.78132]
[1779881122628,32.56,75901.78,31.1,-0.51216,0.00018,26.78043]
[1779881125183,32.56,75901.09,31.1,-0.51228,0.00018,26.77992]
[1779881133774,32.56,75900.92,31.1,-0.51232,0.00018,26.77654]
[1779881139439,32.56,75900.88,31.1,-0.51233,0.00018,26.77651]
[1779881142363,32.56,75900.64,31.1,-0.51237,0.00018,26.77633]
[1779881145547,32.56,75899.22,31.1,-0.51263,0.00018,26.77529]
[1779881151542,32.56,75899.46,31.1,-0.51258,0.00018,26.77547]
[1779881157584,32.56,75900.01,31.1,-0.51248,0.00018,26.77588]
[1779881160165,32.56,75900.0,31.1,-0.51249,0.00018,26.77587]
[1779881164423,32.56,75899.83,31.1,-0.51252,0.00018,26.77574]
[1779881166976,32.56,75898.6,31.1,-0.51274,0.00018,26.77483]
[1779881173696,32.56,75899.03,31.1,-0.51266,0.00018,26.77515]
[1779881178731,32.56,75898.66,31.1,-0.51273,0.00018,26.77488]
[1779881183766,32.56,75898.11,31.1,-0.51283,0.00018,26.77447]
[1779881188800,32.57,75898.61,31.1,-0.51274,0.00018,26.77485]
[1779881197864,32.57,75898.87,31.1,-0.51269,0.00018,26.77178]
[1779881202900,32.57,75898.75,31.1,-0.51271,0.00018,26.77169]
[1779881208941,32.57,75899.83,31.1,-0.51252,0.00018,26.77249]
[1779881214984,32.57,75899.61,31.1,-0.51256,0.00018,26.77233]
[1779881216074,32.57,75899.61,31.1,-0.51256,0.00018,26.77233]
[1779881216477,32.57,75899.09,31.1,-0.51265,0.00018,26.77194]
[1779881220595,32.57,75899.07,31.1,-0.51265,0.00018,26.77193]
[1779881222532,32.57,75898.47,31.1,-0.51276,0.00018,26.77148]
[1779881228076,32.57,75899.83,31.1,-0.51251,0.00018,26.77249]
[1779881230066,32.57,75900.04,31.1,-0.51248,0.00018,26.77265]
[1779881230764,32.57,75900.17,31.1,-0.51245,0.00018,26.77274]
[1779881234369,32.57,75903.41,31.1,-0.51186,0.00018,26.77509]
[1779881240160,32.57,75902.24,31.1,-0.51207,0.00018,26.77425]
[1779881245246,32.57,75902.16,31.1,-0.51209,0.00018,26.77419]
[1779881245683,32.57,75902.23,31.1,-0.51208,0.00018,26.77424]
[1779881247207,32.57,75902.2,31.1,-0.51208,0.00018,26.77422]
[1779881249370,32.57,75902.2,31.1,-0.51208,0.00018,26.77422]
[1779881254040,32.57,75899.87,31.1,-0.51251,0.00018,26.76926]
[1779881258055,32.57,75900.59,31.1,-0.51238,0.00018,26.76979]
[1779881258160,32.57,75900.59,31.1,-0.51238,0.00018,26.76979]
[1779881264675,32.57,75900.46,31.1,-0.5124,0.00018,26.7697]
[1779881264686,32.57,75900.46,31.1,-0.5124,0.00018,26.7697]
[1779881264742,32.57,75900.46,31.1,-0.5124,0.00018,26.7697]
[1779881264776,32.57,75900.46,31.1,-0.5124,0.00018,26.7697]
[1779881265041,32.57,75900.46,31.1,-0.5124,0.00018,26.7697]
[1779881265326,32.57,75900.46,31.1,-0.5124,0.00018,26.7697]
[1779881265336,32.57,75889.47,31.1,-0.51441,0.00018,26.7613]
[1779881265586,32.57,75889.47,31.1,-0.51441,0.00018,26.7613]
[1779881266477,32.57,75885.85,31.1,-0.51507,0.00018,26.75839]
[1779881269875,32.57,75885.43,31.1,-0.51514,0.00018,26.75805]
[1779881272989,32.57,75877.52,31.1,-0.51659,0.00018,26.7514]
[1779881278426,32.57,75876.41,31.1,-0.51679,0.00018,26.75044]
[1779881281716,32.57,75875.76,31.1,-0.51691,0.00018,26.74987]
[1779881287493,32.56,75874.14,31.1,-0.51721,0.00018,26.74844]
[1779881292528,32.56,75874.3,31.1,-0.51718,0.00018,26.74858]
[1779881295831,32.56,75874.26,31.1,-0.51719,0.00018,26.74854]
[1779881301592,32.56,75874.82,31.1,-0.51709,0.00018,26.74903]
[1779881306625,32.55,75875.7,31.1,-0.51693,0.00018,26.74979]
[1779881308196,32.55,75875.7,31.1,-0.51693,0.00018,26.74979]
[1779881310642,32.55,75874.7,31.1,-0.51711,0.00018,26.74891]
[1779881310654,32.55,75875.39,31.1,-0.51699,0.00018,26.74952]
[1779881313605,32.55,75873.1,31.1,-0.51741,0.00018,26.74423]
[1779881313854,32.55,75873.1,31.1,-0.51741,0.00018,26.74423]
[1779881313992,32.55,75873.1,31.1,-0.51741,0.00018,26.74423]
[1779881314195,32.55,75873.1,31.1,-0.51741,0.00018,26.74423]
[1779881314253,32.55,75872.52,31.1,-0.51752,0.00018,26.74371]
[1779881315019,32.55,75872.52,31.1,-0.51752,0.00018,26.74371]
[1779881315069,32.55,75863.78,31.1,-0.51911,0.00018,26.73572]
[1779881315432,32.55,75863.78,31.1,-0.51911,0.00018,26.73572]
[1779881316391,32.55,75863.78,31.1,-0.51911,0.00018,26.73572]
[1779881315690,32.55,75862.8,31.1,-0.51929,0.00018,26.73479]
[1779881316416,32.55,75862.8,31.1,-0.51929,0.00018,26.73479]
[1779881317071,32.55,75862.8,31.1,-0.51929,0.00018,26.73479]
[1779881317126,32.55,75862.81,31.1,-0.51929,0.00018,26.7348]
[1779881322740,32.54,75861.03,31.1,-0.51962,0.00018,26.7331]
[1779881327776,32.54,75860.22,31.1,-0.51977,0.00018,26.73232]
[1779881327832,32.54,75860.22,31.1,-0.51977,0.00018,26.73232]
[1779881328260,32.54,75860.22,31.1,-0.51977,0.00018,26.73232]
[1779881328273,32.54,75860.22,31.1,-0.51977,0.00018,26.73232]
[1779881329111,32.54,75859.55,31.1,-0.51989,0.00018,26.73167]
[1779881329123,32.54,75859.55,31.1,-0.51989,0.00018,26.73167]
[1779881329128,32.54,75851.5,31.1,-0.52136,0.00018,26.72373]
[1779881331123,32.54,75849.75,31.1,-0.52168,0.00018,26.72196]
[1779881331805,32.54,75841.99,31.1,-0.5231,0.00018,26.7139]
[1779881336861,32.54,75840.26,31.1,-0.52341,0.00018,26.71205]
[1779881337158,32.54,75840.26,31.1,-0.52341,0.00018,26.71205]
[1779881342882,32.54,75840.54,31.1,-0.52336,0.00018,26.71236]
[1779881344607,32.54,75840.54,31.1,-0.52336,0.00018,26.71236]
[1779881349398,32.54,75844.39,31.1,-0.52266,0.00018,26.71644]
[1779881349400,32.54,75844.39,31.1,-0.52266,0.00018,26.71644]
[1779881349663,32.54,75844.42,31.1,-0.52265,0.00018,26.71647]
[1779881350565,32.54,75843.65,31.1,-0.52279,0.00018,26.71566]
[1779881350597,32.54,75843.65,31.1,-0.52279,0.00018,26.71566]
[1779881353064,32.55,75843.13,31.1,-0.52288,0.00018,26.71511]
[1779881353091,32.55,75843.13,31.1,-0.52288,0.00018,26.71511]
[1779881353960,32.55,75849.6,31.1,-0.5217,0.00018,26.72182]
[1779881354762,32.55,75849.6,31.1,-0.5217,0.00018,26.72182]
[1779881360011,32.55,75850.6,31.1,-0.52152,0.00018,26.72285]
[1779881365038,32.55,75849.8,31.1,-0.52166,0.00018,26.72205]
[1779881368501,32.55,75849.58,31.1,-0.5217,0.00018,26.72183]
[1779881368649,32.55,75849.58,31.1,-0.5217,0.00018,26.72183]
[1779881368740,32.55,75849.58,31.1,-0.5217,0.00018,26.72183]
[1779881368877,32.55,75849.58,31.1,-0.5217,0.00018,26.72183]
[1779881368912,32.55,75849.58,31.1,-0.5217,0.00018,26.72183]
[1779881368966,32.55,75849.58,31.1,-0.5217,0.00018,26.72183]
[1779881369065,32.55,75839.97,31.1,-0.52345,0.00018,26.71179]
[1779881369633,32.55,75839.97,31.1,-0.52345,0.00018,26.71179]
[1779881369681,32.55,75839.97,31.1,-0.52345,0.00018,26.71179]
[1779881369972,32.55,75839.97,31.1,-0.52345,0.00018,26.71179]
[1779881370258,32.55,75832.33,31.1,-0.52485,0.00018,26.70344]
[1779881373093,32.55,75825.56,31.1,-0.52608,0.00018,26.6925]
[1779881376735,32.55,75824.82,31.1,-0.52622,0.00018,26.69165]
[1779881381562,32.56,75824.49,31.1,-0.52628,0.00018,26.69127]
[1779881384605,32.56,75820.18,31.1,-0.52706,0.00018,26.68624]
[1779881390211,32.56,75818.61,31.1,-0.52735,0.00018,26.68439]
[1779881391399,32.56,75818.61,31.1,-0.52735,0.00018,26.68439]
[1779881398945,32.56,75816.98,31.1,-0.52764,0.00018,26.68245]
[1779881398971,32.56,75816.98,31.1,-0.52764,0.00018,26.68245]
[1779881399006,32.56,75816.98,31.1,-0.52764,0.00018,26.68245]
[1779881401006,32.56,75810.05,31.1,-0.5289,0.00018,26.67402]
[1779881401839,32.56,75806.63,31.1,-0.52952,0.00018,26.66976]
[1779881406086,32.57,75805.36,31.1,-0.52975,0.00018,26.66818]
[1779881406309,32.57,75805.36,31.1,-0.52975,0.00018,26.66818]
[1779881406351,32.57,75805.36,31.1,-0.52975,0.00018,26.66818]
[1779881406442,32.57,75805.47,31.1,-0.52973,0.00018,26.66833]
[1779881407338,32.57,75798.94,31.1,-0.53092,0.00018,26.65996]
[1779881408180,32.57,75798.94,31.1,-0.53092,0.00018,26.65996]
[1779881408191,32.57,75798.94,31.1,-0.53092,0.00018,26.65996]
[1779881408532,32.57,75795.47,31.1,-0.53155,0.00018,26.65543]
[1779881410122,32.57,75795.4,31.1,-0.53156,0.00018,26.65534]
[1779881410140,32.57,75795.4,31.1,-0.53156,0.00018,26.65534]
[1779881415395,32.58,75794.52,31.1,-0.53172,0.00018,26.65421]
[1779881420431,32.58,75790.82,31.1,-0.53239,0.00018,26.6493]
[1779881422425,32.58,75791.09,31.1,-0.53233,0.00018,26.64967]
[1779881422691,32.58,75786.76,31.1,-0.53312,0.00018,26.64381]
[1779881425466,32.58,75776.16,31.1,-0.53505,0.00018,26.62904]
[1779881427484,32.58,75769.43,31.1,-0.53627,0.00018,26.61933]
[1779881428239,32.58,75769.43,31.1,-0.53627,0.00018,26.61933]
[1779881428376,32.58,75769.43,31.1,-0.53627,0.00018,26.61933]
[1779881428410,32.58,75769.43,31.1,-0.53627,0.00018,26.61933]
[1779881431512,32.59,75762.23,31.1,-0.53758,0.00018,26.60543]
[1779881434096,32.6,75762.11,31.1,-0.53759,0.00018,26.60536]
[1779881434212,32.6,75762.11,31.1,-0.53759,0.00018,26.60536]
[1779881434225,32.6,75762.11,31.1,-0.53759,0.00018,26.60536]
[1779881434324,32.6,75762.11,31.1,-0.53759,0.00018,26.60536]
[1779881435543,32.62,75757.03,31.1,-0.53848,0.00018,26.59789]
[1779881437064,32.62,75757.03,31.1,-0.53848,0.00018,26.59789]
[1779881438420,32.63,75757.18,31.1,-0.53843,0.00018,26.59823]
[1779881438434,32.63,75749.75,31.1,-0.53978,0.00018,26.58676]
[1779881442385,32.66,75745.01,31.1,-0.5406,0.00018,26.57958]
[1779881443602,32.64,75738.17,31.1,-0.54187,0.00018,26.56833]
[1779881444968,32.64,75738.17,31.1,-0.54187,0.00018,26.56833]
[1779881450526,32.6,75736.32,31.1,-0.54228,0.00018,26.56479]
[1779881454131,32.58,75736.51,31.1,-0.54228,0.00018,26.56488]
[1779881456196,32.58,75736.42,31.1,-0.5423,0.00018,26.56472]
[1779881457492,32.57,75736.92,31.1,-0.54221,0.00018,26.56553]
[1779881456693,32.56,75745.11,31.1,-0.54073,0.00018,26.57868]
[1779881457625,32.56,75745.11,31.1,-0.54073,0.00018,26.57868]
[1779881457950,32.56,75739.57,31.1,-0.54174,0.00018,26.56973]
[1779881460841,32.56,75735.54,31.1,-0.54248,0.00018,26.56311]
[1779881461079,32.56,75735.54,31.1,-0.54248,0.00018,26.56311]
[1779881462135,32.55,75745.11,31.1,-0.54076,0.00018,26.57852]
[1779881463168,32.55,75751.32,31.1,-0.53963,0.00018,26.58833]
[1779881468777,32.55,75746.71,31.1,-0.54047,0.00018,26.58102]
[1779881470051,32.55,75746.71,31.1,-0.54047,0.00018,26.58102]
[1779881471233,32.54,75746.18,31.1,-0.54057,0.00018,26.58017]
[1779881473459,32.54,75737.49,31.1,-0.54215,0.00018,26.5661]
[1779881473533,32.54,75735.99,31.1,-0.54243,0.00018,26.56362]
[1779881476466,32.54,75735.13,31.1,-0.54259,0.00018,26.56219]
[1779881476563,32.54,75733.75,31.1,-0.54284,0.00018,26.55992]
[1779881478135,32.54,75736.14,31.1,-0.5424,0.00018,26.56387]
[1779881478353,32.54,75736.14,31.1,-0.5424,0.00018,26.56387]
[1779881478452,32.54,75736.38,31.1,-0.54236,0.00018,26.56427]
[1779881478612,32.54,75736.38,31.1,-0.54236,0.00018,26.56427]
[1779881484890,32.55,75733.62,31.1,-0.54285,0.00018,26.55974]
[1779881487975,32.55,75733.62,31.1,-0.54285,0.00018,26.55974]
[1779881489007,32.55,75734.05,31.1,-0.54277,0.00018,26.56048]
[1779881491935,32.55,75734.31,31.1,-0.54272,0.00018,26.56092]
[1779881493014,32.55,75730.6,31.1,-0.5434,0.00018,26.55146]
[1779881493091,32.55,75730.6,31.1,-0.5434,0.00018,26.55146]
[1779881493431,32.55,75730.6,31.1,-0.5434,0.00018,26.55146]
[1779881493528,32.55,75721.0,31.1,-0.54515,0.00018,26.53509]
[1779881493670,32.55,75721.0,31.1,-0.54515,0.00018,26.53509]
[1779881494088,32.55,75721.0,31.1,-0.54515,0.00018,26.53509]
[1779881494152,32.56,75715.68,31.1,-0.5461,0.00018,26.52594]
[1779881494966,32.57,75724.69,31.1,-0.54444,0.00018,26.54171]
[1779881496297,32.57,75724.69,31.1,-0.54444,0.00018,26.54171]
[1779881498294,32.57,75724.99,31.1,-0.54439,0.00018,26.54225]
[1779881501926,32.58,75725.31,31.1,-0.54432,0.00018,26.54285]
[1779881502673,32.58,75722.2,31.1,-0.54488,0.00018,26.53754]
[1779881502791,32.58,75722.2,31.1,-0.54488,0.00018,26.53754]
[1779881503023,32.58,75717.01,31.1,-0.54582,0.00018,26.52854]
[1779881505331,32.58,75718.18,31.1,-0.54561,0.00018,26.53059]
[1779881507590,32.58,75713.93,31.1,-0.54638,0.00018,26.52316]
[1779881507637,32.58,75711.9,31.1,-0.54675,0.00018,26.51957]
[1779881508058,32.58,75719.0,31.1,-0.54545,0.00018,26.53208]
[1779881512086,32.59,75723.78,31.1,-0.54458,0.00018,26.54038]
[1779881515591,32.59,75728.36,31.1,-0.54374,0.00018,26.54819]
[1779881515785,32.59,75729.29,31.1,-0.54357,0.00018,26.54977]
[1779881516114,32.59,75730.91,31.1,-0.54328,0.00018,26.55251]
[1779881521151,32.59,75730.49,31.1,-0.54335,0.00018,26.5518]
[1779881524358,32.59,75727.3,31.1,-0.54393,0.00018,26.54642]
[1779881524460,32.59,75726.78,31.1,-0.54403,0.00018,26.54554]
[1779881530214,32.6,75726.72,31.1,-0.54403,0.00018,26.54552]
[1779881534772,32.6,75722.74,31.1,-0.54474,0.00018,26.53879]
[1779881535249,32.6,75717.95,31.1,-0.54561,0.00018,26.53052]
[1779881536500,32.6,75717.95,31.1,-0.54561,0.00018,26.53052]
[1779881542298,32.61,75715.35,31.1,-0.54607,0.00018,26.52605]
[1779881544845,32.61,75714.83,31.1,-0.54616,0.00018,26.52516]
[1779881545882,32.61,75714.65,31.1,-0.54619,0.00018,26.52486]
[1779881545890,32.61,75714.65,31.1,-0.54619,0.00018,26.52486]
[1779881554228,32.62,75710.21,31.1,-0.54699,0.00018,26.51381]
[1779881554601,32.62,75710.21,31.1,-0.54699,0.00018,26.51381]
[1779881557056,32.62,75705.15,31.1,-0.5479,0.00018,26.50476]
[1779881558305,32.63,75703.18,31.1,-0.54826,0.00018,26.5012]
[1779881558366,32.63,75703.18,31.1,-0.54826,0.00018,26.5012]
[1779881559091,32.63,75700.28,31.1,-0.54878,0.00018,26.49591]
[1779881559105,32.63,75700.28,31.1,-0.54878,0.00018,26.49591]
[1779881559131,32.63,75700.28,31.1,-0.54878,0.00018,26.49591]
[1779881559313,32.63,75700.28,31.1,-0.54878,0.00018,26.49591]
[1779881559417,32.63,75693.83,31.1,-0.54995,0.00018,26.48397]
[1779881562438,32.63,75687.07,31.1,-0.55118,0.00018,26.4712]
[1779881563495,32.63,75687.07,31.1,-0.55118,0.00018,26.4712]
[1779881566830,32.63,75687.51,31.1,-0.55109,0.00018,26.47206]
[1779881567507,32.63,75687.51,31.1,-0.55109,0.00018,26.47206]
[1779881567610,32.63,75687.51,31.1,-0.55109,0.00018,26.47206]
[1779881567707,32.63,75689.18,31.1,-0.55079,0.00018,26.47525]
[1779881569304,32.63,75690.42,31.1,-0.55056,0.00018,26.4776]
[1779881569328,32.63,75690.42,31.1,-0.55056,0.00018,26.4776]
[1779881572329,32.63,75689.83,31.1,-0.55067,0.00018,26.4765]
[1779881576875,32.63,75691.24,31.1,-0.55041,0.00018,26.47919]
[1779881580365,32.63,75691.83,31.1,-0.5503,0.00018,26.48032]
[1779881580414,32.63,75691.83,31.1,-0.5503,0.00018,26.48032]
[1779881582582,32.64,75702.22,31.1,-0.54842,0.00018,26.4996]
[1779881582747,32.64,75702.22,31.1,-0.54842,0.00018,26.4996]
[1779881582760,32.64,75702.22,31.1,-0.54842,0.00018,26.4996]
[1779881582832,32.64,75702.22,31.1,-0.54842,0.00018,26.4996]
[1779881582845,32.64,75702.22,31.1,-0.54842,0.00018,26.4996]
[1779881582947,32.64,75702.22,31.1,-0.54842,0.00018,26.4996]
[1779881583589,32.64,75690.17,31.1,-0.5506,0.00018,26.4772]
[1779881588629,32.64,75688.42,31.1,-0.55091,0.00018,26.4739]
[1779881590861,32.64,75692.31,31.1,-0.55021,0.00018,26.48127]
[1779881590924,32.64,75692.31,31.1,-0.55021,0.00018,26.48127]
[1779881591650,32.64,75698.8,31.1,-0.54903,0.00018,26.49338]
[1779881596685,32.65,75699.83,31.1,-0.54883,0.00018,26.49538]
[1779881601721,32.65,75698.02,31.1,-0.54915,0.00018,26.49212]
[1779881607384,32.66,75699.0,31.1,-0.54896,0.00018,26.49399]
[1779881608770,32.66,75704.11,31.1,-0.54803,0.00018,26.50339]
[1779881614812,32.67,75702.02,31.1,-0.5484,0.00018,26.49642]
[1779881621100,32.67,75703.23,31.1,-0.54817,0.00018,26.49869]
[1779881621824,32.67,75707.34,31.1,-0.54742,0.00018,26.50615]
[1779881624095,32.68,75713.08,31.1,-0.54638,0.00018,26.51639]
[1779881624412,32.68,75713.08,31.1,-0.54638,0.00018,26.51639]
[1779881630158,32.68,75717.58,31.1,-0.54556,0.00018,26.52434]
[1779881632067,32.68,75725.46,31.1,-0.54412,0.00018,26.5379]
[1779881634464,32.69,75725.89,31.1,-0.54404,0.00018,26.53864]
[1779881638566,32.69,75729.82,31.1,-0.54333,0.00018,26.5453]
[1779881642416,32.69,75729.39,31.1,-0.5434,0.00018,26.54463]
[1779881647822,32.7,75722.7,31.1,-0.5446,0.00018,26.53339]
[1779881651889,32.7,75725.69,31.1,-0.54405,0.00018,26.53852]
[1779881652349,32.7,75725.69,31.1,-0.54405,0.00018,26.53852]
[1779881652419,32.7,75725.69,31.1,-0.54405,0.00018,26.53852]
[1779881658113,32.71,75726.84,31.1,-0.54383,0.00018,26.54054]
[1779881661664,32.71,75723.36,31.1,-0.54446,0.00018,26.53467]
[1779881671206,32.72,75727.22,31.1,-0.54375,0.00018,26.53803]
[1779881676544,32.72,75727.99,31.1,-0.54361,0.00018,26.53938]
[1779881682281,32.73,75726.29,31.1,-0.5439,0.00018,26.5366]
[1779881688325,32.74,75725.47,31.1,-0.54404,0.00018,26.53529]
[1779881693360,32.74,75721.94,31.1,-0.54467,0.00018,26.52935]
[1779881698571,32.74,75724.52,31.1,-0.5442,0.00018,26.53379]
[1779881698671,32.75,75724.67,31.1,-0.54417,0.00018,26.53406]
[1779881701416,32.75,75731.87,31.1,-0.54286,0.00018,26.54614]
[1779881702532,32.75,75731.87,31.1,-0.54286,0.00018,26.54614]
[1779881702571,32.75,75731.87,31.1,-0.54286,0.00018,26.54614]
[1779881708739,32.75,75735.02,31.1,-0.54229,0.00018,26.55133]
[1779881709124,32.75,75735.59,31.1,-0.54219,0.00018,26.55227]
[1779881712170,32.75,75742.3,31.1,-0.54097,0.00018,26.56311]
[1779881712206,32.75,75742.3,31.1,-0.54097,0.00018,26.56311]
[1779881712308,32.75,75742.3,31.1,-0.54097,0.00018,26.56312]
[1779881717528,32.75,75742.97,31.1,-0.54085,0.00018,26.56418]
[1779881718872,32.75,75742.35,31.1,-0.54096,0.00018,26.56319]
[1779881718879,32.75,75742.35,31.1,-0.54096,0.00018,26.56319]
[1779881719543,32.75,75740.05,31.1,-0.54138,0.00018,26.5595]
[1779881722564,32.75,75734.73,31.1,-0.54235,0.00018,26.55083]
[1779881727599,32.74,75735.01,31.1,-0.5423,0.00018,26.55124]
[1779881728882,32.74,75734.62,31.1,-0.54237,0.00018,26.5506]
[1779881730876,32.74,75735.89,31.1,-0.54215,0.00018,26.55266]
[1779881730978,32.74,75735.89,31.1,-0.54215,0.00018,26.55266]
[1779881736662,32.74,75744.81,31.1,-0.54055,0.00018,26.56367]
[1779881737374,32.74,75744.81,31.1,-0.54055,0.00018,26.56367]
[1779881737453,32.74,75744.81,31.1,-0.54055,0.00018,26.56367]
[1779881737669,32.73,75739.76,31.1,-0.54146,0.00018,26.55559]
[1779881739683,32.73,75733.57,31.1,-0.54259,0.00018,26.54548]
[1779881740521,32.73,75733.57,31.1,-0.54259,0.00018,26.54548]
[1779881740690,32.73,75733.24,31.1,-0.54265,0.00018,26.54492]
[1779881744093,32.73,75733.65,31.1,-0.54257,0.00018,26.5456]
[1779881745494,32.73,75730.49,31.1,-0.54315,0.00018,26.54037]
[1779881745725,32.73,75730.53,31.1,-0.54314,0.00018,26.54043]
[1779881746589,32.73,75730.53,31.1,-0.54314,0.00018,26.54043]
[1779881746731,32.73,75730.16,31.1,-0.54321,0.00018,26.5398]
[1779881746856,32.73,75730.16,31.1,-0.54321,0.00018,26.5398]
[1779881747739,32.73,75731.02,31.1,-0.54305,0.00018,26.54123]
[1779881752774,32.73,75732.62,31.1,-0.54276,0.00018,26.54389]
[1779881755660,32.73,75733.34,31.1,-0.54263,0.00018,26.54507]
[1779881757025,32.73,75735.84,31.1,-0.54218,0.00018,26.54916]
[1779881762844,32.72,75741.08,31.1,-0.54124,0.00018,26.55757]
[1779881767879,32.72,75741.35,31.1,-0.5412,0.00018,26.55796]
[1779881772914,32.71,75741.47,31.1,-0.54119,0.00018,26.5581]
[1779881778956,32.71,75742.7,31.1,-0.54097,0.00018,26.56001]
[1779881783991,32.7,75744.63,31.1,-0.54063,0.00018,26.56305]
[1779881789026,32.7,75744.49,31.1,-0.54066,0.00018,26.56278]
[1779881794061,32.7,75744.21,31.1,-0.54072,0.00018,26.55901]
[1779881798089,32.69,75750.34,31.1,-0.53962,0.00018,26.56864]
[1779881799221,32.69,75750.34,31.1,-0.53962,0.00018,26.56864]
[1779881799280,32.69,75750.34,31.1,-0.53962,0.00018,26.56864]
[1779881799749,32.69,75750.34,31.1,-0.53962,0.00018,26.56864]
[1779881799771,32.69,75750.34,31.1,-0.53962,0.00018,26.56864]
[1779881799820,32.69,75752.95,31.1,-0.53914,0.00018,26.57268]
[1779881800010,32.69,75752.95,31.1,-0.53914,0.00018,26.57268]
[1779881800093,32.69,75752.95,31.1,-0.53914,0.00018,26.57268]
[1779881800450,32.69,75752.95,31.1,-0.53914,0.00018,26.57268]
[1779881800551,32.69,75760.55,31.1,-0.53777,0.00018,26.58426]
[1779881801648,32.69,75760.55,31.1,-0.53777,0.00018,26.58426]
[1779881801679,32.69,75760.55,31.1,-0.53777,0.00018,26.58426]
[1779881801738,32.69,75751.92,31.1,-0.53933,0.00018,26.57108]
[1779881802117,32.69,75745.16,31.1,-0.54056,0.00018,26.56048]
[1779881807869,32.69,75743.7,31.1,-0.54082,0.00018,26.55814]
[1779881815512,32.69,75743.17,31.1,-0.54092,0.00018,26.55728]
[1779881817888,32.69,75743.12,31.1,-0.54093,0.00018,26.55719]
[1779881818229,32.69,75748.11,31.1,-0.54003,0.00018,26.5651]
[1779881819575,32.69,75748.11,31.1,-0.54003,0.00018,26.5651]
[1779881819717,32.69,75748.11,31.1,-0.54003,0.00018,26.5651]
[1779881820371,32.69,75749.41,31.1,-0.53979,0.00018,26.56713]
[1779881820614,32.69,75749.41,31.1,-0.53979,0.00018,26.56713]
[1779881820735,32.69,75749.41,31.1,-0.53979,0.00018,26.56713]
[1779881821250,32.69,75759.61,31.1,-0.53794,0.00018,26.58279]
[1779881824271,32.69,75767.52,31.1,-0.53651,0.00018,26.59454]
[1779881826070,32.69,75767.6,31.1,-0.5365,0.00018,26.59465]
[1779881828885,32.69,75773.07,31.1,-0.5355,0.00018,26.60257]
[1779881831918,32.68,75774.21,31.1,-0.5353,0.00018,26.6042]
[1779881831920,32.68,75774.21,31.1,-0.5353,0.00018,26.6042]
[1779881832831,32.68,75774.22,31.1,-0.5353,0.00018,26.60421]
[1779881832868,32.68,75774.22,31.1,-0.5353,0.00018,26.60421]
[1779881842397,32.68,75767.77,31.1,-0.53648,0.00018,26.59484]
[1779881849447,32.68,75767.71,31.1,-0.53649,0.00018,26.59472]
[1779881850004,32.68,75767.71,31.1,-0.53649,0.00018,26.59472]
[1779881850071,32.68,75767.71,31.1,-0.53649,0.00018,26.59472]
[1779881850248,32.68,75767.71,31.1,-0.53649,0.00018,26.59472]
[1779881850454,32.68,75761.22,31.1,-0.53767,0.00018,26.5851]
[1779881851352,32.68,75761.22,31.1,-0.53767,0.00018,26.5851]
[1779881853230,32.67,75759.42,31.1,-0.538,0.00018,26.5791]
[1779881853264,32.67,75759.42,31.1,-0.538,0.00018,26.5791]
[1779881858511,32.67,75764.16,31.1,-0.53715,0.00018,26.58618]
[1779881860525,32.67,75770.25,31.1,-0.53604,0.00018,26.59512]
[1779881864758,32.67,75771.55,31.1,-0.5358,0.00018,26.597]
[1779881865246,32.67,75772.36,31.1,-0.53566,0.00018,26.59818]
[1779881865560,32.67,75779.3,31.1,-0.53439,0.00018,26.60804]
[1779881866123,32.67,75779.3,31.1,-0.53439,0.00018,26.60804]
[1779881866181,32.67,75779.3,31.1,-0.53439,0.00018,26.60804]
[1779881866713,32.67,75788.16,31.1,-0.53278,0.00018,26.62024]
[1779881872609,32.68,75792.67,31.1,-0.53196,0.00018,26.62633]
[1779881873143,32.68,75792.67,31.1,-0.53196,0.00018,26.62633]
[1779881873227,32.68,75792.67,31.1,-0.53195,0.00018,26.62633]
[1779881874858,32.68,75792.67,31.1,-0.53195,0.00018,26.62633]
[1779881874959,32.68,75792.6,31.1,-0.53197,0.00018,26.62624]
[1779881878866,32.68,75791.19,31.1,-0.53222,0.00018,26.62437]
[1779881878948,32.68,75791.19,31.1,-0.53222,0.00018,26.62437]
[1779881878928,32.68,75791.01,31.1,-0.53225,0.00018,26.62414]
[1779881879294,32.68,75791.01,31.1,-0.53225,0.00018,26.62414]
[1779881880955,32.68,75791.98,31.1,-0.53207,0.00018,26.62544]
[1779881881148,32.69,75792.3,31.1,-0.53202,0.00018,26.62587]
[1779881881316,32.69,75792.3,31.1,-0.53202,0.00018,26.62587]
[1779881881319,32.69,75792.3,31.1,-0.53202,0.00018,26.62587]
[1779881881924,32.69,75780.58,31.1,-0.53414,0.00018,26.60992]
[1779881883686,32.69,75773.9,31.1,-0.53536,0.00018,26.60049]
[1779881888721,32.69,75772.77,31.1,-0.53556,0.00018,26.59888]
[1779881893756,32.69,75773.76,31.1,-0.53538,0.00018,26.6003]
[1779881898792,32.69,75774.38,31.1,-0.53527,0.00018,26.60121]
[1779881903826,32.69,75772.42,31.1,-0.53562,0.00018,26.59842]
[1779881906848,32.69,75766.44,31.1,-0.5367,0.00018,26.58974]
[1779881907296,32.69,75766.44,31.1,-0.5367,0.00018,26.58974]
[1779881908489,32.69,75766.37,31.1,-0.53672,0.00018,26.58963]
[1779881908533,32.69,75766.37,31.1,-0.53672,0.00018,26.58963]
[1779881914645,32.69,75765.13,31.1,-0.53695,0.00018,26.58451]
[1779881920950,32.69,75765.02,31.1,-0.53697,0.00018,26.58432]
[1779881921649,32.69,75765.02,31.1,-0.53697,0.00018,26.58432]
[1779881921701,32.69,75765.02,31.1,-0.53697,0.00018,26.58432]
[1779881923321,32.69,75761.98,31.1,-0.53753,0.00018,26.57979]
[1779881929045,32.69,75755.17,31.1,-0.53877,0.00018,26.56946]
[1779881936056,32.68,75751.18,31.1,-0.5395,0.00018,26.56326]
[1779881941091,32.68,75750.71,31.1,-0.53958,0.00018,26.56251]
[1779881951161,32.68,75750.49,31.1,-0.53963,0.00018,26.56214]
[1779881954956,32.68,75750.45,31.1,-0.53964,0.00018,26.56207]
[1779881956196,32.68,75757.48,31.1,-0.53836,0.00018,26.57289]
[1779881957981,32.68,75757.48,31.1,-0.53836,0.00018,26.57289]
[1779881959068,32.67,75757.56,31.1,-0.53835,0.00018,26.573]
[1779881963065,32.67,75759.31,31.1,-0.53803,0.00018,26.57564]
[1779881973315,32.67,75759.29,31.1,-0.53805,0.00018,26.57228]
[1779881978350,32.66,75760.03,31.1,-0.53792,0.00018,26.57337]
[1779881987413,32.66,75759.93,31.1,-0.53794,0.00018,26.57318]
[1779881992448,32.66,75759.07,31.1,-0.5381,0.00018,26.57185]
[1779881997483,32.66,75758.45,31.1,-0.53822,0.00018,26.57089]
[1779882002518,32.65,75758.33,31.1,-0.53825,0.00018,26.57069]
[1779882004153,32.65,75758.55,31.1,-0.53821,0.00018,26.57102]
[1779882004177,32.65,75758.55,31.1,-0.53821,0.00018,26.57102]
[1779882004303,32.65,75758.55,31.1,-0.53821,0.00018,26.57102]
[1779882004592,32.65,75758.55,31.1,-0.53821,0.00018,26.57102]
[1779882006568,32.65,75751.4,31.1,-0.53951,0.00018,26.56003]
[1779882006577,32.65,75751.4,31.1,-0.53951,0.00018,26.56003]
[1779882006625,32.65,75749.93,31.1,-0.53977,0.00018,26.55773]
[1779882009247,32.65,75748.94,31.1,-0.53996,0.00018,26.55616]
[1779882011925,32.65,75747.15,31.1,-0.54028,0.00018,26.55333]
[1779882011930,32.65,75747.15,31.1,-0.54028,0.00018,26.55333]
[1779882013058,32.65,75739.92,31.1,-0.5416,0.00018,26.54174]
[1779882013596,32.65,75733.61,31.1,-0.54275,0.00018,26.5314]
[1779882017561,32.64,75731.59,31.1,-0.54312,0.00018,26.52799]
[1779882018724,32.64,75731.83,31.1,-0.54308,0.00018,26.52837]
[1779882025682,32.63,75730.74,31.1,-0.5433,0.00018,26.52641]
[1779882026174,32.63,75730.74,31.1,-0.5433,0.00018,26.52641]
[1779882026275,32.63,75730.74,31.1,-0.5433,0.00018,26.5264]
[1779882029576,32.63,75730.16,31.1,-0.5434,0.00018,26.52544]
[1779882029856,32.63,75730.16,31.1,-0.5434,0.00018,26.52544]
[1779882029903,32.63,75730.16,31.1,-0.5434,0.00018,26.52544]
[1779882031724,32.63,75721.21,31.1,-0.54503,0.00018,26.50697]
[1779882032565,32.63,75721.21,31.1,-0.54503,0.00018,26.50697]
[1779882037766,32.64,75722.16,31.1,-0.54485,0.00018,26.50868]
[1779882042801,32.64,75719.68,31.1,-0.54529,0.00018,26.50446]
[1779882046080,32.64,75719.57,31.1,-0.54531,0.00018,26.50428]
[1779882051990,32.65,75718.81,31.1,-0.54544,0.00018,26.50305]
[1779882058854,32.65,75715.4,31.1,-0.54605,0.00018,26.49717]
[1779882061134,32.66,75715.49,31.1,-0.54603,0.00018,26.49737]
[1779882061934,32.66,75721.43,31.1,-0.54495,0.00018,26.50772]
[1779882062583,32.66,75721.43,31.1,-0.54495,0.00018,26.50772]
[1779882063837,32.66,75722.88,31.1,-0.54468,0.00018,26.51021]
[1779882065137,32.66,75720.85,31.1,-0.54505,0.00018,26.50674]
[1779882066336,32.66,75722.2,31.1,-0.5448,0.00018,26.50908]
[1779882067057,32.66,75722.2,31.1,-0.5448,0.00018,26.50908]
[1779882069237,32.67,75722.16,31.1,-0.5448,0.00018,26.50905]
[1779882075029,32.67,75722.5,31.1,-0.54473,0.00018,26.50969]
[1779882080064,32.67,75721.28,31.1,-0.54495,0.00018,26.50766]
[1779882083941,32.68,75720.77,31.1,-0.54503,0.00018,26.50681]
[1779882084070,32.68,75720.77,31.1,-0.54503,0.00018,26.50681]
[1779882084087,32.68,75720.77,31.1,-0.54503,0.00018,26.50681]
[1779882086926,32.68,75715.95,31.1,-0.5459,0.00018,26.49848]
[1779882087065,32.68,75715.95,31.1,-0.5459,0.00018,26.49848]
[1779882087372,32.68,75718.18,31.1,-0.5455,0.00018,26.50238]
[1779882087408,32.68,75718.18,31.1,-0.5455,0.00018,26.50238]
[1779882087617,32.68,75718.18,31.1,-0.5455,0.00018,26.50238]
[1779882088008,32.68,75718.18,31.1,-0.5455,0.00018,26.50238]
[1779882088919,32.68,75721.82,31.1,-0.54484,0.00018,26.50867]
[1779882094162,32.69,75721.57,31.1,-0.54488,0.00018,26.50502]
[1779882094285,32.69,75721.57,31.1,-0.54488,0.00018,26.50502]
[1779882094294,32.69,75721.57,31.1,-0.54488,0.00018,26.50502]
[1779882094338,32.69,75721.57,31.1,-0.54488,0.00018,26.50502]
[1779882095114,32.69,75721.57,31.1,-0.54488,0.00018,26.50502]
[1779882095170,32.69,75728.03,31.1,-0.54371,0.00018,26.51601]
[1779882096150,32.69,75728.03,31.1,-0.54371,0.00018,26.51601]
[1779882096216,32.69,75728.03,31.1,-0.54371,0.00018,26.51601]
[1779882098327,32.69,75732.01,31.1,-0.54298,0.00018,26.52266]
[1779882098616,32.69,75732.01,31.1,-0.54298,0.00018,26.52266]
[1779882098683,32.69,75732.01,31.1,-0.54298,0.00018,26.52266]
[1779882098733,32.69,75732.01,31.1,-0.54298,0.00018,26.52266]
[1779882098754,32.69,75732.01,31.1,-0.54298,0.00018,26.52266]
[1779882098979,32.69,75732.01,31.1,-0.54298,0.00018,26.52266]
[1779882099026,32.69,75732.01,31.1,-0.54298,0.00018,26.52266]
[1779882099198,32.69,75717.38,31.1,-0.54564,0.00018,26.49777]
[1779882099542,32.69,75717.38,31.1,-0.54564,0.00018,26.49777]
[1779882099715,32.69,75717.38,31.1,-0.54564,0.00018,26.49777]
[1779882099949,32.69,75717.38,31.1,-0.54564,0.00018,26.49777]
[1779882100648,32.69,75713.47,31.1,-0.54635,0.00018,26.49094]
[1779882100866,32.69,75713.47,31.1,-0.54635,0.00018,26.49094]
[1779882101212,32.69,75717.91,31.1,-0.54554,0.00018,26.49873]
[1779882104267,32.69,75721.06,31.1,-0.54496,0.00018,26.50421]
[1779882109756,32.69,75723.05,31.1,-0.5446,0.00018,26.50766]
[1779882109804,32.7,75725.0,31.1,-0.54424,0.00018,26.511]
[1779882111040,32.7,75725.0,31.1,-0.54424,0.00018,26.511]
[1779882112621,32.7,75727.74,31.1,-0.54374,0.00018,26.51564]
[1779882113340,32.7,75728.02,31.1,-0.54369,0.00018,26.51612]
[1779882115254,32.7,75728.12,31.1,-0.54367,0.00018,26.5163]
[1779882115627,32.7,75727.69,31.1,-0.54375,0.00018,26.51558]
[1779882115861,32.7,75727.69,31.1,-0.54375,0.00018,26.51558]
[1779882115963,32.7,75727.05,31.1,-0.54386,0.00018,26.51451]
[1779882116981,32.7,75727.05,31.1,-0.54386,0.00018,26.51451]
[1779882118623,32.7,75721.36,31.1,-0.54489,0.00018,26.50486]
[1779882118701,32.7,75721.95,31.1,-0.54478,0.00018,26.50588]
[1779882119343,32.7,75721.95,31.1,-0.54478,0.00018,26.50588]
[1779882119445,32.7,75727.47,31.1,-0.54378,0.00018,26.51526]
[1779882120324,32.7,75727.47,31.1,-0.54378,0.00018,26.51526]
[1779882121068,32.7,75727.47,31.1,-0.54378,0.00018,26.51526]
[1779882125627,32.71,75727.6,31.1,-0.54375,0.00018,26.51553]
[1779882126390,32.71,75719.97,31.1,-0.54513,0.00018,26.50257]
[1779882129695,32.71,75717.41,31.1,-0.54559,0.00018,26.49816]
[1779882136461,32.72,75716.49,31.1,-0.54575,0.00018,26.49665]
[1779882141500,32.72,75715.01,31.1,-0.54601,0.00018,26.49412]
[1779882146299,32.73,75715.0,31.1,-0.546,0.00018,26.49415]
[1779882151570,32.73,75718.67,31.1,-0.54534,0.00018,26.49731]
[1779882153235,32.73,75718.67,31.1,-0.54534,0.00018,26.49731]
[1779882153584,32.73,75711.93,31.1,-0.54656,0.00018,26.48555]
[1779882158619,32.74,75709.12,31.1,-0.54706,0.00018,26.48064]
[1779882163654,32.74,75711.9,31.1,-0.54654,0.00018,26.48564]
[1779882168690,32.75,75710.2,31.1,-0.54684,0.00018,26.48269]
[1779882171711,32.75,75705.35,31.1,-0.54772,0.00018,26.47407]
[1779882176746,32.75,75701.27,31.1,-0.54844,0.00018,26.46676]
[1779882181781,32.76,75702.5,31.1,-0.54821,0.00018,26.46909]
[1779882187199,32.77,75702.79,31.1,-0.54815,0.00018,26.46968]
[1779882189994,32.77,75707.31,31.1,-0.54733,0.00018,26.47786]
[1779882192723,32.77,75706.84,31.1,-0.54741,0.00018,26.47706]
[1779882197896,32.78,75706.81,31.1,-0.5474,0.00018,26.47709]
[1779882202309,32.78,75709.39,31.1,-0.54693,0.00018,26.48173]
[1779882205401,32.78,75711.58,31.1,-0.54653,0.00018,26.48565]
[1779882210303,32.79,75709.45,31.1,-0.54691,0.00018,26.48193]
[1779882210988,32.79,75715.57,31.1,-0.5458,0.00018,26.49271]
[1779882211665,32.79,75715.57,31.1,-0.5458,0.00018,26.49271]
[1779882217029,32.79,75714.02,31.1,-0.54608,0.00018,26.48677]
[1779882220050,32.79,75707.06,31.1,-0.54733,0.00018,26.4745]
[1779882225085,32.8,75706.48,31.1,-0.54743,0.00018,26.47353]
[1779882230121,32.8,75706.47,31.1,-0.54742,0.00018,26.47358]
[1779882236163,32.81,75709.69,31.1,-0.54683,0.00018,26.47938]
[1779882241198,32.81,75710.08,31.1,-0.54675,0.00018,26.48013]
[1779882246428,32.82,75711.12,31.1,-0.54656,0.00018,26.482]
[1779882247340,32.82,75711.12,31.1,-0.54656,0.00018,26.482]
[1779882257310,32.82,75713.56,31.1,-0.54611,0.00018,26.48639]
[1779882263352,32.83,75713.71,31.1,-0.54607,0.00018,26.4867]
[1779882268387,32.83,75714.05,31.1,-0.546,0.00018,26.48734]
[1779882273423,32.83,75714.07,31.1,-0.546,0.00018,26.48413]
[1779882274441,32.83,75718.98,31.1,-0.54512,0.00018,26.49263]
[1779882279466,32.84,75720.57,31.1,-0.54482,0.00018,26.4954]
[1779882284501,32.84,75720.45,31.1,-0.54484,0.00018,26.49523]
[1779882289536,32.84,75719.92,31.1,-0.54493,0.00018,26.49436]
[1779882294571,32.85,75719.87,31.1,-0.54494,0.00018,26.4943]
[1779882299606,32.85,75719.71,31.1,-0.54496,0.00018,26.49406]
[1779882304642,32.85,75720.01,31.1,-0.5449,0.00018,26.4946]
[1779882309682,32.85,75719.74,31.1,-0.54495,0.00018,26.49416]
[1779882312698,32.85,75713.56,31.1,-0.54606,0.00018,26.4835]
[1779882317732,32.86,75713.92,31.1,-0.54599,0.00018,26.48418]
[1779882322768,32.86,75714.69,31.1,-0.54585,0.00018,26.48556]
[1779882327804,32.86,75714.78,31.1,-0.54582,0.00018,26.48575]
[1779882332840,32.87,75713.44,31.1,-0.54607,0.00018,26.48017]
[1779882337875,32.87,75713.62,31.1,-0.54603,0.00018,26.48053]
[1779882343248,32.87,75712.69,31.1,-0.54619,0.00018,26.47894]
[1779882348952,32.88,75710.54,31.1,-0.54657,0.00018,26.47522]
[1779882354995,32.88,75710.49,31.1,-0.54658,0.00018,26.47519]
[1779882360031,32.88,75704.67,31.1,-0.54762,0.00018,26.46491]
[1779882363991,32.89,75703.51,31.1,-0.54782,0.00018,26.46286]
[1779882364211,32.89,75703.51,31.1,-0.54782,0.00018,26.46286]
[1779882365072,32.89,75697.87,31.1,-0.54884,0.00018,26.45267]
[1779882368480,32.89,75698.15,31.1,-0.54878,0.00018,26.45321]
[1779882368530,32.89,75698.15,31.1,-0.54878,0.00018,26.45321]
[1779882368540,32.89,75698.15,31.1,-0.54878,0.00018,26.45321]
[1779882368591,32.89,75698.15,31.1,-0.54878,0.00018,26.45321]
[1779882368807,32.89,75698.15,31.1,-0.54878,0.00018,26.45321]
[1779882368889,32.89,75698.15,31.1,-0.54878,0.00018,26.45321]
[1779882369385,32.89,75698.15,31.1,-0.54878,0.00018,26.45321]
[1779882369404,32.89,75698.15,31.1,-0.54878,0.00018,26.45321]
[1779882369495,32.89,75691.58,31.1,-0.54996,0.00018,26.44115]
[1779882369538,32.89,75691.58,31.1,-0.54996,0.00018,26.44115]
[1779882370107,32.89,75685.26,31.1,-0.5511,0.00018,26.42929]
[1779882372035,32.89,75684.52,31.1,-0.55123,0.00018,26.42788]
[1779882372515,32.89,75684.52,31.1,-0.55123,0.00018,26.42788]
[1779882374135,32.89,75691.08,31.1,-0.55005,0.00018,26.44022]
[1779882375922,32.89,75691.08,31.1,-0.55005,0.00018,26.44022]
[1779882376020,32.89,75691.08,31.1,-0.55005,0.00018,26.44022]
[1779882376112,32.89,75691.08,31.1,-0.55005,0.00018,26.44022]
[1779882378712,32.89,75697.82,31.1,-0.54883,0.00018,26.45269]
[1779882386218,32.9,75695.19,31.1,-0.54929,0.00018,26.448]
[1779882391254,32.91,75695.46,31.1,-0.54924,0.00018,26.44529]
[1779882396289,32.91,75695.73,31.1,-0.54918,0.00018,26.44587]
[1779882398388,32.92,75695.63,31.1,-0.5492,0.00018,26.44571]
[1779882405353,32.93,75693.85,31.1,-0.5495,0.00018,26.44257]
[1779882410388,32.93,75694.13,31.1,-0.54944,0.00018,26.44318]
[1779882415251,32.94,75695.27,31.1,-0.54922,0.00018,26.44535]
[1779882420459,32.94,75698.94,31.1,-0.54855,0.00018,26.45214]
[1779882425494,32.95,75702.07,31.1,-0.54798,0.00018,26.45787]
[1779882431536,32.95,75701.49,31.1,-0.54807,0.00018,26.45692]
[1779882435543,32.95,75701.49,31.1,-0.54807,0.00018,26.45692]
[1779882441296,32.96,75699.38,31.1,-0.54844,0.00018,26.45322]
[1779882446641,32.97,75695.56,31.1,-0.54911,0.00018,26.44636]
[1779882450006,32.97,75692.92,31.1,-0.54958,0.00018,26.44153]
[1779882450328,32.97,75692.92,31.1,-0.54958,0.00018,26.44153]
[1779882450339,32.97,75692.92,31.1,-0.54958,0.00018,26.44153]
[1779882450396,32.97,75692.92,31.1,-0.54958,0.00018,26.44153]
[1779882451676,32.97,75687.22,31.1,-0.55061,0.00018,26.42767]
[1779882452752,32.97,75687.22,31.1,-0.55061,0.00018,26.42767]
[1779882458725,32.98,75685.75,31.1,-0.55086,0.00018,26.42501]
[1779882460376,32.98,75685.75,31.1,-0.55086,0.00018,26.42501]
[1779882460440,32.98,75685.67,31.1,-0.55088,0.00018,26.42487]
[1779882466781,32.99,75685.41,31.1,-0.55091,0.00018,26.4245]
[1779882471817,32.99,75684.73,31.1,-0.55102,0.00018,26.4233]
[1779882473639,32.99,75684.72,31.1,-0.55102,0.00018,26.4233]
[1779882474361,32.99,75684.72,31.1,-0.55102,0.00018,26.4233]
[1779882475094,32.99,75680.67,31.1,-0.55175,0.00018,26.41563]
[1779882477493,32.99,75677.38,31.1,-0.55234,0.00018,26.40932]
[1779882478986,32.99,75679.38,31.1,-0.55198,0.00018,26.41317]
[1779882478988,32.99,75679.38,31.1,-0.55198,0.00018,26.41317]
[1779882483298,32.99,75685.09,31.1,-0.55095,0.00018,26.42402]
[1779882484908,33.0,75689.91,31.1,-0.55008,0.00018,26.43308]
[1779882489943,33.0,75689.29,31.1,-0.55019,0.00018,26.432]
[1779882491772,33.0,75687.65,31.1,-0.55048,0.00018,26.42896]
[1779882497999,33.01,75687.13,31.1,-0.55056,0.00018,26.4281]
[1779882504041,33.02,75687.8,31.1,-0.55043,0.00018,26.42945]
[1779882507022,33.02,75687.5,31.1,-0.55048,0.00018,26.42892]
[1779882508798,33.02,75684.76,31.1,-0.55096,0.00018,26.42381]
[1779882508967,33.02,75684.76,31.1,-0.55096,0.00018,26.42381]
[1779882509401,33.02,75684.76,31.1,-0.55096,0.00018,26.42381]
[1779882513687,33.03,75684.48,31.1,-0.55101,0.00018,26.42008]
[1779882519149,33.03,75685.05,31.1,-0.5509,0.00018,26.42126]
[1779882523525,33.03,75685.32,31.1,-0.55084,0.00018,26.42182]
[1779882529359,33.04,75684.48,31.1,-0.55098,0.00018,26.42034]
[1779882529721,33.04,75684.9,31.1,-0.5509,0.00018,26.42115]
[1779882530286,33.04,75684.9,31.1,-0.5509,0.00018,26.42115]
[1779882530773,33.04,75684.69,31.1,-0.55094,0.00018,26.42076]
[1779882532800,33.04,75684.06,31.1,-0.55105,0.00018,26.41961]
[1779882532829,33.04,75684.06,31.1,-0.55105,0.00018,26.41961]
[1779882533021,33.04,75684.06,31.1,-0.55105,0.00018,26.41961]
[1779882533553,33.04,75684.06,31.1,-0.55105,0.00018,26.41961]
[1779882533596,33.05,75670.01,31.1,-0.55357,0.00018,26.39261]
[1779882533831,33.05,75670.01,31.1,-0.55357,0.00018,26.39261]
[1779882533909,33.05,75670.01,31.1,-0.55357,0.00018,26.39261]
[1779882534068,33.05,75670.01,31.1,-0.55357,0.00018,26.39261]
[1779882534106,33.05,75670.01,31.1,-0.55357,0.00018,26.39261]
[1779882534279,33.05,75670.01,31.1,-0.55357,0.00018,26.39261]
[1779882534357,33.05,75659.18,31.1,-0.55551,0.00018,26.37108]
[1779882534695,33.05,75659.18,31.1,-0.55551,0.00018,26.37108]
[1779882536021,33.05,75657.04,31.1,-0.55589,0.00018,26.36675]
[1779882536155,33.05,75657.04,31.1,-0.55589,0.00018,26.36675]
[1779882536769,33.05,75658.89,31.1,-0.55556,0.00018,26.37049]
[1779882536962,33.05,75658.89,31.1,-0.55556,0.00018,26.37049]
[1779882539905,33.05,75666.18,31.1,-0.55425,0.00018,26.38506]
[1779882540147,33.05,75666.18,31.1,-0.55425,0.00018,26.38506]
[1779882540533,33.05,75666.18,31.1,-0.55425,0.00018,26.38506]
[1779882540595,33.05,75673.67,31.1,-0.55291,0.00018,26.39973]
[1779882545728,33.04,75677.11,31.1,-0.5523,0.00018,26.40638]
[1779882546527,33.04,75677.11,31.1,-0.5523,0.00018,26.40638]
[1779882548969,33.04,75677.32,31.1,-0.55226,0.00018,26.40678]
[1779882549073,33.04,75677.32,31.1,-0.55226,0.00018,26.40678]
[1779882549309,33.04,75677.32,31.1,-0.55226,0.00018,26.40678]
[1779882552522,33.04,75679.94,31.1,-0.55179,0.00018,26.41179]
[1779882556789,33.04,75679.52,31.1,-0.55186,0.00018,26.41099]
[1779882562103,33.05,75676.4,31.1,-0.55242,0.00018,26.40505]
[1779882567487,33.05,75674.22,31.1,-0.55281,0.00018,26.40087]
[1779882571028,33.05,75673.71,31.1,-0.5529,0.00018,26.39987]
[1779882571515,33.05,75673.31,31.1,-0.55298,0.00018,26.3958]
[1779882576550,33.05,75674.6,31.1,-0.55275,0.00018,26.39828]
[1779882577112,33.05,75674.6,31.1,-0.55275,0.00018,26.39828]
[1779882577557,33.05,75674.49,31.1,-0.55277,0.00018,26.39807]
[1779882582592,33.05,75675.05,31.1,-0.55267,0.00018,26.39913]
[1779882587627,33.05,75675.39,31.1,-0.55261,0.00018,26.39977]
[1779882588067,33.05,75675.39,31.1,-0.55261,0.00018,26.39977]
[1779882593669,33.04,75674.99,31.1,-0.55269,0.00018,26.39897]
[1779882598704,33.04,75674.07,31.1,-0.55285,0.00018,26.39717]
[1779882602733,33.04,75678.75,31.1,-0.55202,0.00018,26.40617]
[1779882607768,33.04,75677.06,31.1,-0.55232,0.00018,26.4029]
[1779882612806,33.04,75677.22,31.1,-0.5523,0.00018,26.40318]
[1779882617845,33.04,75676.7,31.1,-0.55239,0.00018,26.40216]
[1779882622881,33.04,75674.82,31.1,-0.55273,0.00018,26.39852]
[1779882629930,33.04,75674.95,31.1,-0.55271,0.00018,26.39875]
[1779882633272,33.04,75674.95,31.1,-0.55271,0.00018,26.39875]
[1779882638993,33.03,75674.37,31.1,-0.55282,0.00018,26.3943]
[1779882644028,33.03,75675.28,31.1,-0.55266,0.00018,26.39605]
[1779882646582,33.03,75675.06,31.1,-0.5527,0.00018,26.39562]
[1779882646600,33.03,75675.06,31.1,-0.5527,0.00018,26.39562]
[1779882646664,33.03,75675.06,31.1,-0.5527,0.00018,26.39562]
[1779882646674,33.03,75675.0,31.1,-0.55271,0.00018,26.39551]
[1779882647583,33.03,75681.85,31.1,-0.55148,0.00018,26.40863]
[1779882653314,33.03,75684.64,31.1,-0.55099,0.00018,26.41387]
[1779882659972,33.03,75683.82,31.1,-0.55114,0.00018,26.41231]
[1779882660142,33.03,75683.29,31.1,-0.55123,0.00018,26.41132]
[1779882665176,33.03,75682.31,31.1,-0.5514,0.00018,26.40951]
[1779882669077,33.03,75682.87,31.1,-0.5513,0.00018,26.4106]
[1779882669255,33.03,75682.87,31.1,-0.5513,0.00018,26.4106]
[1779882669325,33.04,75682.87,31.1,-0.5513,0.00018,26.41061]
[1779882671218,33.04,75677.58,31.1,-0.55224,0.00018,26.40053]
[1779882673717,33.04,75677.55,31.1,-0.55225,0.00018,26.40047]
[1779882673818,33.04,75676.37,31.1,-0.55246,0.00018,26.3982]
[1779882674622,33.04,75676.37,31.1,-0.55246,0.00018,26.3982]
[1779882680281,33.03,75679.55,31.1,-0.55189,0.00018,26.40429]
[1779882683577,33.03,75679.43,31.1,-0.55192,0.00018,26.40405]
[1779882684626,33.03,75679.43,31.1,-0.55192,0.00018,26.40405]
[1779882684727,33.03,75678.56,31.1,-0.55207,0.00018,26.40238]
[1779882690350,33.03,75676.71,31.1,-0.55241,0.00018,26.39882]
[1779882691527,33.03,75676.71,31.1,-0.55241,0.00018,26.39882]
[1779882691607,33.03,75676.71,31.1,-0.55241,0.00018,26.39882]
[1779882691709,33.03,75676.91,31.1,-0.55238,0.00018,26.3959]
[1779882697400,33.03,75678.53,31.1,-0.55209,0.00018,26.399]
[1779882702435,33.03,75678.85,31.1,-0.55203,0.00018,26.3996]
[1779882707470,33.03,75678.38,31.1,-0.55212,0.00018,26.39868]
[1779882712506,33.03,75678.23,31.1,-0.55215,0.00018,26.39838]
[1779882717541,33.03,75678.78,31.1,-0.55205,0.00018,26.39942]
[1779882718514,33.03,75678.78,31.1,-0.55205,0.00018,26.39942]
[1779882719650,33.03,75686.94,31.1,-0.55059,0.00018,26.41487]
[1779882725597,33.03,75688.67,31.1,-0.55028,0.00018,26.41806]
[1779882730632,33.02,75688.82,31.1,-0.55026,0.00018,26.4183]
[1779882735667,33.02,75689.09,31.1,-0.55022,0.00018,26.41876]
[1779882736824,33.02,75689.09,31.1,-0.55022,0.00018,26.41876]
[1779882742716,33.02,75689.1,31.1,-0.55022,0.00018,26.41872]
[1779882749765,33.01,75688.9,31.1,-0.55026,0.00018,26.41828]
[1779882753832,33.01,75688.43,31.1,-0.55036,0.00018,26.41409]
[1779882753933,33.01,75688.84,31.1,-0.55029,0.00018,26.41484]
[1779882759836,33.01,75688.91,31.1,-0.55028,0.00018,26.41495]
[1779882765878,33.01,75688.56,31.1,-0.55034,0.00018,26.41426]
[1779882770913,33.0,75687.32,31.1,-0.55057,0.00018,26.41191]
[1779882776955,33.0,75686.65,31.1,-0.5507,0.00018,26.4106]
[1779882781991,33.0,75687.0,31.1,-0.55064,0.00018,26.41122]
[1779882787026,33.0,75687.54,31.1,-0.55055,0.00018,26.4122]
[1779882790493,33.0,75687.03,31.1,-0.55064,0.00018,26.41123]
[1779882790601,33.0,75687.4,31.1,-0.55057,0.00018,26.41191]
[1779882793042,33.0,75682.98,31.1,-0.55137,0.00018,26.40357]
[1779882793797,32.99,75681.02,31.1,-0.55172,0.00018,26.39984]
[1779882793891,32.99,75679.85,31.1,-0.55193,0.00018,26.3976]
[1779882794075,32.99,75669.82,31.1,-0.55373,0.00018,26.37812]
[1779882796341,32.99,75668.14,31.1,-0.55404,0.00018,26.3748]
[1779882798109,32.99,75667.12,31.1,-0.55422,0.00018,26.37278]
[1779882798899,32.99,75667.12,31.1,-0.55422,0.00018,26.37278]
[1779882800841,32.99,75666.96,31.1,-0.55425,0.00018,26.37245]
[1779882804962,32.99,75666.92,31.1,-0.55426,0.00018,26.37236]
[1779882805569,32.99,75668.84,31.1,-0.55392,0.00018,26.37615]
[1779882811194,32.99,75673.94,31.1,-0.55301,0.00018,26.38282]
[1779882817236,32.99,75671.79,31.1,-0.55339,0.00018,26.37865]
[1779882820406,32.99,75673.17,31.1,-0.55314,0.00018,26.38136]
[1779882820425,32.99,75673.17,31.1,-0.55314,0.00018,26.38136]
[1779882827307,32.99,75671.27,31.1,-0.55349,0.00018,26.3776]
[1779882828395,32.99,75671.27,31.1,-0.55349,0.00018,26.3776]
[1779882828416,32.99,75671.27,31.1,-0.55349,0.00018,26.3776]
[1779882828425,32.99,75671.27,31.1,-0.55349,0.00018,26.3776]
[1779882828516,32.99,75671.27,31.1,-0.55349,0.00018,26.3776]
[1779882828596,32.99,75671.27,31.1,-0.55349,0.00018,26.3776]
[1779882829515,32.99,75671.27,31.1,-0.55349,0.00018,26.3776]
[1779882829570,32.99,75663.24,31.1,-0.55493,0.00018,26.36168]
[1779882831670,32.99,75662.84,31.1,-0.55501,0.00018,26.36087]
[1779882832607,32.99,75663.15,31.1,-0.55495,0.00018,26.36149]
[1779882838662,32.99,75662.85,31.1,-0.555,0.00018,26.36088]
[1779882838708,32.99,75662.82,31.1,-0.55501,0.00018,26.36082]
[1779882839486,32.99,75662.82,31.1,-0.55501,0.00018,26.36082]
[1779882840066,32.99,75662.82,31.1,-0.55501,0.00018,26.36082]
[1779882840074,32.99,75664.1,31.1,-0.55478,0.00018,26.3634]
[1779882843956,32.99,75664.84,31.1,-0.55464,0.00018,26.3649]
[1779882849461,32.99,75664.49,31.1,-0.5547,0.00018,26.36426]
[1779882851615,32.99,75664.23,31.1,-0.55475,0.00018,26.36375]
[1779882857303,33.0,75659.78,31.1,-0.55554,0.00018,26.35483]
[1779882862552,32.99,75655.76,31.1,-0.55626,0.00018,26.34666]
[1779882867587,33.0,75655.91,31.1,-0.55624,0.00018,26.34697]
[1779882872625,33.0,75657.52,31.1,-0.55596,0.00018,26.34695]
[1779882877659,33.0,75656.86,31.1,-0.55607,0.00018,26.34561]
[1779882882695,33.0,75656.21,31.1,-0.55619,0.00018,26.34428]
[1779882883538,33.0,75656.21,31.1,-0.55619,0.00018,26.34428]
[1779882888737,33.0,75655.06,31.1,-0.5564,0.00018,26.34194]
[1779882893204,33.0,75655.1,31.1,-0.55639,0.00018,26.34202]
[1779882898116,33.0,75655.59,31.1,-0.5563,0.00018,26.34303]
[1779882898271,33.0,75655.62,31.1,-0.5563,0.00018,26.34309]
[1779882898370,33.0,75655.62,31.1,-0.5563,0.00018,26.34309]
[1779882898588,33.0,75655.62,31.1,-0.5563,0.00018,26.34309]
[1779882898807,33.0,75649.79,31.1,-0.55734,0.00018,26.33109]
[1779882902040,33.0,75646.09,31.1,-0.558,0.00018,26.32339]
[1779882902943,33.0,75645.93,31.1,-0.55803,0.00018,26.32307]
[1779882909884,33.0,75643.77,31.1,-0.55841,0.00018,26.31858]
[1779882914919,33.0,75642.92,31.1,-0.55856,0.00018,26.31683]
[1779882919954,33.0,75643.26,31.1,-0.5585,0.00018,26.31759]
[1779882924989,33.01,75642.74,31.1,-0.55859,0.00018,26.31653]
[1779882931032,33.01,75642.76,31.1,-0.55859,0.00018,26.31332]
[1779882937074,33.01,75642.61,31.1,-0.55861,0.00018,26.31306]
[1779882942110,33.01,75646.61,31.1,-0.55789,0.00018,26.3215]
[1779882947145,33.01,75646.87,31.1,-0.55784,0.00018,26.32207]
[1779882947627,33.01,75646.87,31.1,-0.55784,0.00018,26.32207]
[1779882947736,33.01,75646.87,31.1,-0.55784,0.00018,26.32207]
[1779882948152,33.01,75653.54,31.1,-0.55664,0.00018,26.33588]
[1779882948511,33.01,75653.54,31.1,-0.55664,0.00018,26.33588]
[1779882949073,33.01,75653.54,31.1,-0.55664,0.00018,26.33588]
[1779882950093,33.01,75655.75,31.1,-0.55624,0.00018,26.3404]
[1779882950258,33.01,75656.33,31.1,-0.55614,0.00018,26.34158]
[1779882952858,33.01,75651.31,31.1,-0.55704,0.00018,26.33129]
[1779882952861,33.01,75651.31,31.1,-0.55704,0.00018,26.33129]
[1779882953913,33.01,75652.11,31.1,-0.55689,0.00018,26.33296]
[1779882955713,33.02,75655.52,31.1,-0.55628,0.00018,26.33997]
[1779882961261,33.02,75655.22,31.1,-0.55633,0.00018,26.33943]
[1779882964973,33.02,75654.58,31.1,-0.55644,0.00018,26.33814]
[1779882966866,33.02,75655.3,31.1,-0.55631,0.00018,26.33964]
[1779882969725,33.02,75658.69,31.1,-0.5557,0.00018,26.34654]
[1779882971787,33.02,75663.86,31.1,-0.55477,0.00018,26.35693]
[1779882971796,33.02,75663.86,31.1,-0.55477,0.00018,26.35693]
[1779882971801,33.02,75663.86,31.1,-0.55477,0.00018,26.35693]
[1779882971804,33.02,75663.86,31.1,-0.55477,0.00018,26.35693]
[1779882971854,33.02,75665.17,31.1,-0.55454,0.00018,26.35954]
[1779882974058,33.02,75669.09,31.1,-0.55383,0.00018,26.3673]
[1779882974083,33.02,75669.09,31.1,-0.55383,0.00018,26.3673]
[1779882974115,33.02,75672.8,31.1,-0.55317,0.00018,26.37455]
[1779882978655,33.02,75671.48,31.1,-0.55341,0.00018,26.37196]
[1779882978703,33.02,75671.63,31.1,-0.55338,0.00018,26.37224]
[1779882979616,33.02,75671.63,31.1,-0.55338,0.00018,26.37224]
[1779882979660,33.02,75671.63,31.1,-0.55338,0.00018,26.37224]
[1779882979715,33.02,75672.39,31.1,-0.55325,0.00018,26.37372]
[1779882983600,33.02,75669.36,31.1,-0.55379,0.00018,26.36776]
[1779882984028,33.02,75669.36,31.1,-0.55379,0.00018,26.36776]
[1779882984122,33.02,75669.54,31.1,-0.55376,0.00018,26.36811]
[1779882988662,33.02,75673.1,31.1,-0.55312,0.00018,26.37506]
[1779882989919,33.02,75673.1,31.1,-0.55312,0.00018,26.37505]
[1779882990020,33.02,75672.61,31.1,-0.55321,0.00018,26.37409]
[1779882995507,33.01,75668.65,31.1,-0.55394,0.00018,26.36299]
[1779883000541,33.01,75667.38,31.1,-0.55417,0.00018,26.36046]
[1779883005576,33.01,75667.14,31.1,-0.55421,0.00018,26.35997]
[1779883011619,33.01,75667.07,31.1,-0.55423,0.00018,26.3598]
[1779883017661,33.01,75666.51,31.1,-0.55433,0.00018,26.35867]
[1779883022700,33.01,75666.46,31.1,-0.55434,0.00018,26.35855]
[1779883027738,33.01,75664.49,31.1,-0.5547,0.00018,26.35461]
[1779883031990,33.01,75664.02,31.1,-0.55478,0.00018,26.35365]
[1779883037808,33.01,75662.12,31.1,-0.55513,0.00018,26.34983]
[1779883043849,33.01,75660.68,31.1,-0.55538,0.00018,26.34698]
[1779883044524,33.01,75660.68,31.1,-0.55538,0.00018,26.34698]
[1779883049304,33.01,75660.23,31.1,-0.55546,0.00018,26.3461]
[1779883050658,33.01,75660.0,31.1,-0.5555,0.00018,26.34564]
[1779883050899,33.01,75652.7,31.1,-0.55681,0.00018,26.33077]
[1779883055934,33.01,75652.43,31.1,-0.55686,0.00018,26.32691]
[1779883060133,33.01,75651.83,31.1,-0.55697,0.00018,26.32567]
[1779883066004,33.01,75649.31,31.1,-0.55742,0.00018,26.32047]
[1779883072046,33.01,75648.01,31.1,-0.55765,0.00018,26.31779]
[1779883075125,33.01,75647.6,31.1,-0.55773,0.00018,26.31694]
[1779883081315,33.01,75649.76,31.1,-0.55734,0.00018,26.32144]
[1779883091179,33.01,75649.9,31.1,-0.55731,0.00018,26.32174]
[1779883100241,33.01,75649.8,31.1,-0.55733,0.00018,26.32155]
[1779883105278,33.01,75648.82,31.1,-0.5575,0.00018,26.31953]
[1779883114340,33.02,75648.48,31.1,-0.55757,0.00018,26.31554]
[1779883119375,33.02,75646.88,31.1,-0.55786,0.00018,26.31222]
[1779883124410,33.02,75646.88,31.1,-0.55785,0.00018,26.31224]
[1779883129445,33.02,75643.25,31.1,-0.5585,0.00018,26.30464]
[1779883134480,33.02,75639.3,31.1,-0.55921,0.00018,26.29631]
[1779883139515,33.02,75643.09,31.1,-0.55852,0.00018,26.30437]
[1779883144550,33.02,75642.78,31.1,-0.55858,0.00018,26.30375]
[1779883150592,33.02,75642.4,31.1,-0.55864,0.00018,26.30298]
[1779883155627,33.03,75642.29,31.1,-0.55866,0.00018,26.30278]
[1779883161353,33.03,75642.53,31.1,-0.55861,0.00018,26.30331]
[1779883171741,33.03,75641.96,31.1,-0.55872,0.00018,26.29888]
[1779883177784,33.03,75641.56,31.1,-0.55878,0.00018,26.29807]
[1779883182820,33.03,75643.33,31.1,-0.55846,0.00018,26.30184]
[1779883188862,33.04,75643.02,31.1,-0.55851,0.00018,26.30122]
[1779883195911,33.04,75642.77,31.1,-0.55855,0.00018,26.30074]
[1779883196917,33.04,75648.76,31.1,-0.55748,0.00018,26.31328]
[1779883197585,33.04,75648.76,31.1,-0.55748,0.00018,26.31328]
[1779883199796,33.04,75652.14,31.1,-0.55687,0.00018,26.32029]
[1779883200419,33.04,75652.14,31.1,-0.55687,0.00018,26.32029]
[1779883202457,33.04,75659.21,31.1,-0.5556,0.00018,26.33472]
[1779883203425,33.04,75660.16,31.1,-0.55543,0.00018,26.33664]
[1779883203771,33.04,75658.95,31.1,-0.55565,0.00018,26.33421]
[1779883208781,33.04,75654.61,31.1,-0.55642,0.00018,26.32542]
[1779883209889,33.04,75654.58,31.1,-0.55643,0.00018,26.32537]
[1779883210746,33.04,75656.48,31.1,-0.55608,0.00018,26.32925]
[1779883216054,33.05,75661.89,31.1,-0.55511,0.00018,26.3402]
[1779883218524,33.05,75658.57,31.1,-0.55571,0.00018,26.33352]
[1779883219679,33.05,75657.43,31.1,-0.55591,0.00018,26.33121]
[1779883221430,33.05,75657.34,31.1,-0.55593,0.00018,26.33103]
[1779883227132,33.05,75656.31,31.1,-0.55611,0.00018,26.32898]
[1779883230187,33.05,75655.31,31.1,-0.55629,0.00018,26.32695]
[1779883236195,33.05,75653.95,31.1,-0.55654,0.00018,26.32088]
[1779883241230,33.05,75652.1,31.1,-0.55687,0.00018,26.31708]
[1779883241639,33.05,75652.1,31.1,-0.55687,0.00018,26.31708]
[1779883247273,33.05,75657.37,31.1,-0.55592,0.00018,26.32788]
[1779883249751,33.05,75656.42,31.1,-0.55609,0.00018,26.32597]
[1779883255758,33.05,75652.96,31.1,-0.5567,0.00018,26.31893]
[1779883261373,33.05,75652.68,31.1,-0.55675,0.00018,26.31837]
[1779883261975,33.05,75652.68,31.1,-0.55675,0.00018,26.31837]
[1779883263781,33.05,75654.27,31.1,-0.55647,0.00018,26.32162]
[1779883270434,33.05,75654.04,31.1,-0.55651,0.00018,26.32114]
[1779883270728,33.05,75654.04,31.1,-0.55651,0.00018,26.32114]
[1779883280505,33.05,75653.81,31.1,-0.55656,0.00018,26.32064]
[1779883285540,33.05,75653.8,31.1,-0.55656,0.00018,26.32061]
[1779883288191,33.05,75654.82,31.1,-0.55638,0.00018,26.32269]
[1779883293924,33.05,75659.36,31.1,-0.55557,0.00018,26.32858]
[1779883293983,33.05,75659.36,31.1,-0.55557,0.00018,26.32858]
[1779883294219,33.05,75659.36,31.1,-0.55557,0.00018,26.32858]
[1779883294579,33.05,75659.36,31.1,-0.55557,0.00018,26.32858]
[1779883294774,33.05,75660.03,31.1,-0.55545,0.00018,26.32992]
[1779883294779,33.05,75660.03,31.1,-0.55545,0.00018,26.32992]
[1779883294807,33.05,75644.18,31.1,-0.5583,0.00018,26.29731]
[1779883295683,33.05,75644.18,31.1,-0.5583,0.00018,26.29731]
[1779883295709,33.05,75644.18,31.1,-0.5583,0.00018,26.29731]
[1779883296246,33.05,75635.99,31.1,-0.55976,0.00018,26.27995]
[1779883298186,33.05,75641.42,31.1,-0.55879,0.00018,26.2915]
[1779883298631,33.05,75647.61,31.1,-0.55768,0.00018,26.30448]
[1779883300693,33.05,75650.48,31.1,-0.55717,0.00018,26.31045]
[1779883303058,33.05,75650.23,31.1,-0.55721,0.00018,26.30997]
[1779883308701,33.06,75651.61,31.1,-0.55695,0.00018,26.31293]
[1779883313736,33.06,75652.35,31.1,-0.55681,0.00018,26.31454]
[1779883318771,33.07,75652.83,31.1,-0.55671,0.00018,26.31561]
[1779883320957,33.07,75652.66,31.1,-0.55674,0.00018,26.31528]
[1779883321594,33.07,75652.66,31.1,-0.55674,0.00018,26.31528]
[1779883321661,33.07,75653.24,31.1,-0.55663,0.00018,26.31648]
[1779883326826,33.07,75651.82,31.1,-0.55688,0.00018,26.31368]
[1779883331862,33.08,75651.72,31.1,-0.55688,0.00018,26.31356]
[1779883336897,33.08,75650.63,31.1,-0.55707,0.00018,26.31141]
[1779883341932,33.09,75650.47,31.1,-0.55709,0.00018,26.31116]
[1779883346538,33.09,75648.83,31.1,-0.55738,0.00018,26.30784]
[1779883346617,33.09,75648.83,31.1,-0.55738,0.00018,26.30784]
[1779883347541,33.09,75645.27,31.1,-0.55801,0.00018,26.30046]
[1779883347579,33.09,75637.5,31.1,-0.5594,0.00018,26.28407]
[1779883348330,33.09,75637.5,31.1,-0.5594,0.00018,26.28407]
[1779883351071,33.09,75634.92,31.1,-0.55987,0.00018,26.27856]
[1779883351127,33.09,75634.92,31.1,-0.55987,0.00018,26.27856]
[1779883351562,33.09,75635.0,31.1,-0.55986,0.00018,26.27541]
[1779883351849,33.09,75635.0,31.1,-0.55986,0.00018,26.27541]
[1779883357037,33.09,75633.71,31.1,-0.56009,0.00018,26.27264]
[1779883360425,33.09,75633.92,31.1,-0.56005,0.00018,26.27309]
[1779883360842,33.09,75633.13,31.1,-0.5602,0.00018,26.27139]
[1779883365509,33.09,75634.18,31.1,-0.56001,0.00018,26.27362]
[1779883365611,33.09,75634.86,31.1,-0.55989,0.00018,26.27507]
[1779883366100,33.09,75641.21,31.1,-0.55875,0.00018,26.28858]
[1779883371135,33.09,75646.2,31.1,-0.55786,0.00018,26.29903]
[1779883373902,33.09,75648.87,31.1,-0.55738,0.00018,26.30457]
[1779883374944,33.09,75648.84,31.1,-0.55739,0.00018,26.30451]
[1779883375705,33.09,75649.73,31.1,-0.55723,0.00018,26.30635]
[1779883380322,33.09,75649.37,31.1,-0.55729,0.00018,26.30562]
[1779883380958,33.09,75649.5,31.1,-0.55727,0.00018,26.30589]
[1779883381462,33.09,75649.5,31.1,-0.55727,0.00018,26.30589]
[1779883381561,33.09,75656.39,31.1,-0.55603,0.00018,26.32001]
[1779883382160,33.09,75656.39,31.1,-0.55603,0.00018,26.32001]
[1779883387247,33.09,75657.33,31.1,-0.55586,0.00018,26.32196]
[1779883391336,33.09,75656.97,31.1,-0.55592,0.00018,26.32125]
[1779883391366,33.09,75656.97,31.1,-0.55592,0.00018,26.32125]
[1779883392380,33.09,75656.9,31.1,-0.55593,0.00018,26.32113]
[1779883392860,33.09,75654.92,31.1,-0.55629,0.00018,26.31712]
[1779883397771,33.1,75650.51,31.1,-0.55707,0.00018,26.30813]
[1779883397789,33.1,75650.51,31.1,-0.55707,0.00018,26.30813]
[1779883399917,33.1,75644.45,31.1,-0.55815,0.00018,26.29558]
[1779883400332,33.1,75644.45,31.1,-0.55815,0.00018,26.29558]
[1779883402091,33.1,75649.19,31.1,-0.55731,0.00018,26.30543]
[1779883404659,33.1,75645.93,31.1,-0.55789,0.00018,26.29865]
[1779883405377,33.1,75638.24,31.1,-0.55927,0.00018,26.28246]
[1779883406579,33.1,75638.24,31.1,-0.55927,0.00018,26.28246]
[1779883411748,33.1,75636.3,31.1,-0.55962,0.00018,26.27502]
[1779883414141,33.1,75631.53,31.1,-0.56048,0.00018,26.26477]
[1779883414169,33.1,75631.53,31.1,-0.56048,0.00018,26.26477]
[1779883414517,33.1,75623.53,31.1,-0.56191,0.00018,26.24732]
[1779883415007,33.1,75623.53,31.1,-0.56191,0.00018,26.24732]
[1779883415571,33.1,75623.53,31.1,-0.56191,0.00018,26.24732]
[1779883415642,33.1,75623.53,31.1,-0.56191,0.00018,26.24732]
[1779883415715,33.1,75623.53,31.1,-0.56191,0.00018,26.24732]
[1779883415613,33.1,75614.12,31.1,-0.56359,0.00018,26.22638]
[1779883415929,33.1,75614.12,31.1,-0.56359,0.00018,26.22638]
[1779883419505,33.1,75612.17,31.1,-0.56393,0.00018,26.22207]
[1779883423503,33.1,75617.58,31.1,-0.56295,0.00018,26.23431]
[1779883426844,33.11,75619.45,31.1,-0.56262,0.00018,26.23852]
[1779883432567,33.12,75619.09,31.1,-0.56266,0.00018,26.23794]
[1779883435690,33.12,75618.9,31.1,-0.56269,0.00018,26.23758]
[1779883435728,33.12,75618.9,31.1,-0.56268,0.00018,26.23762]
[1779883437602,33.12,75625.15,31.1,-0.56156,0.00018,26.25146]
[1779883442637,33.13,75623.31,31.1,-0.56188,0.00018,26.24755]
[1779883445229,33.13,75624.66,31.1,-0.56163,0.00018,26.25057]
[1779883445487,33.13,75624.66,31.1,-0.56163,0.00018,26.25057]
[1779883445704,33.13,75624.66,31.1,-0.56163,0.00018,26.25057]
[1779883445658,33.13,75630.52,31.1,-0.56058,0.00018,26.26335]
[1779883446185,33.13,75630.52,31.1,-0.56058,0.00018,26.26335]
[1779883446665,33.13,75634.41,31.1,-0.55989,0.00018,26.27173]
[1779883447657,33.13,75634.41,31.1,-0.55989,0.00018,26.27173]
[1779883449433,33.13,75635.64,31.1,-0.55967,0.00018,26.27436]
[1779883454726,33.13,75634.81,31.1,-0.55981,0.00018,26.27261]
[1779883457228,33.13,75634.31,31.1,-0.5599,0.00018,26.27156]
[1779883457842,33.13,75636.01,31.1,-0.5596,0.00018,26.27519]
[1779883463789,33.14,75635.58,31.1,-0.55967,0.00018,26.27431]
[1779883468824,33.14,75636.84,31.1,-0.55944,0.00018,26.27702]
[1779883474195,33.14,75636.95,31.1,-0.55942,0.00018,26.27726]
[1779883475874,33.14,75643.16,31.1,-0.55832,0.00018,26.28709]
[1779883480908,33.14,75643.22,31.1,-0.55831,0.00018,26.28722]
[1779883485944,33.14,75643.21,31.1,-0.55831,0.00018,26.2872]
[1779883491454,33.14,75643.07,31.1,-0.55833,0.00018,26.28695]
[1779883497555,33.14,75643.95,31.1,-0.55817,0.00018,26.28882]
[1779883497569,33.14,75643.95,31.1,-0.55817,0.00018,26.28882]
[1779883497652,33.14,75644.4,31.1,-0.55808,0.00018,26.2898]
[1779883503063,33.15,75644.29,31.1,-0.5581,0.00018,26.28961]
[1779883505979,33.15,75643.33,31.1,-0.55827,0.00018,26.28762]
[1779883508021,33.15,75641.01,31.1,-0.55868,0.00018,26.28277]
[1779883513133,33.15,75640.44,31.1,-0.55879,0.00018,26.28153]
[1779883518168,33.14,75639.6,31.1,-0.55894,0.00018,26.27971]
[1779883523204,33.14,75640.81,31.1,-0.55873,0.00018,26.28222]
[1779883528239,33.14,75645.68,31.1,-0.55786,0.00018,26.29245]
[1779883533274,33.14,75644.47,31.1,-0.55808,0.00018,26.28663]
[1779883538411,33.14,75644.3,31.1,-0.55811,0.00018,26.28629]
[1779883544351,33.15,75644.22,31.1,-0.55812,0.00018,26.28614]
[1779883549386,33.15,75644.75,31.1,-0.55802,0.00018,26.28726]
[1779883554421,33.15,75644.39,31.1,-0.55809,0.00018,26.28653]
[1779883559455,33.15,75645.47,31.1,-0.55789,0.00018,26.28879]
[1779883563857,33.15,75643.53,31.1,-0.55824,0.00018,26.28475]
[1779883563485,33.15,75638.93,31.1,-0.55906,0.00018,26.27508]
[1779883567836,33.15,75637.66,31.1,-0.55929,0.00018,26.27241]
[1779883577582,33.15,75638.71,31.1,-0.55909,0.00018,26.27471]
[1779883583610,33.15,75638.84,31.1,-0.55907,0.00018,26.27499]
[1779883583683,33.15,75638.84,31.1,-0.55907,0.00018,26.27499]
[1779883584127,33.16,75639.23,31.1,-0.55899,0.00018,26.27585]
[1779883584632,33.16,75622.91,31.1,-0.56191,0.00018,26.24066]
[1779883586646,33.16,75619.7,31.1,-0.56248,0.00018,26.23358]
[1779883590814,33.16,75619.7,31.1,-0.56248,0.00018,26.23358]
[1779883590856,33.16,75619.7,31.1,-0.56247,0.00018,26.23364]
[1779883596413,33.16,75620.67,31.1,-0.56231,0.00018,26.23251]
[1779883596421,33.16,75620.67,31.1,-0.56231,0.00018,26.23251]
[1779883596748,33.16,75617.36,31.1,-0.5629,0.00018,26.22517]
[1779883597750,33.16,75617.36,31.1,-0.5629,0.00018,26.22517]
[1779883598490,33.16,75615.05,31.1,-0.56331,0.00018,26.22004]
[1779883598581,33.16,75615.05,31.1,-0.56331,0.00018,26.22004]
[1779883598997,33.16,75611.36,31.1,-0.56397,0.00018,26.21174]
[1779883599739,33.16,75605.64,31.1,-0.56498,0.00018,26.19879]
[1779883604131,33.17,75601.78,31.1,-0.56566,0.00018,26.19002]
[1779883604232,33.17,75601.78,31.1,-0.56566,0.00018,26.19002]
[1779883604302,33.17,75601.78,31.1,-0.56566,0.00018,26.19002]
[1779883604579,33.17,75601.78,31.1,-0.56566,0.00018,26.19002]
[1779883604899,33.17,75601.78,31.1,-0.56566,0.00018,26.19002]
[1779883604910,33.17,75601.78,31.1,-0.56566,0.00018,26.19002]
[1779883604775,33.17,75582.55,31.1,-0.56909,0.00018,26.14468]
[1779883605005,33.17,75582.55,31.1,-0.56909,0.00018,26.14468]
[1779883605019,33.17,75582.55,31.1,-0.56909,0.00018,26.14468]
[1779883605124,33.17,75582.55,31.1,-0.56909,0.00018,26.14468]
[1779883605592,33.17,75582.55,31.1,-0.56909,0.00018,26.14468]
[1779883605782,33.17,75585.07,31.1,-0.56864,0.00018,26.15073]
[1779883607028,33.17,75581.5,31.1,-0.56927,0.00018,26.14215]
[1779883607770,33.17,75581.5,31.1,-0.56927,0.00018,26.14215]
[1779883607798,33.17,75581.5,31.1,-0.56927,0.00018,26.14215]
[1779883609812,33.17,75573.48,31.1,-0.5707,0.00018,26.12266]
[1779883612233,33.17,75574.45,31.1,-0.57052,0.00018,26.12507]
[1779883612407,33.17,75574.45,31.1,-0.57052,0.00018,26.12507]
[1779883612431,33.17,75574.45,31.1,-0.57052,0.00018,26.12507]
[1779883612462,33.17,75574.45,31.1,-0.57052,0.00018,26.12507]
[1779883612788,33.17,75574.45,31.1,-0.57052,0.00018,26.12507]
[1779883612839,33.17,75585.66,31.1,-0.56852,0.00018,26.15222]
[1779883613842,33.17,75592.08,31.1,-0.56738,0.00018,26.16747]
[1779883616865,33.17,75596.64,31.1,-0.56656,0.00018,26.17827]
[1779883617169,33.17,75596.64,31.1,-0.56656,0.00018,26.17827]
[1779883617329,33.17,75596.64,31.1,-0.56656,0.00018,26.17827]
[1779883617450,33.17,75596.64,31.1,-0.56656,0.00018,26.17827]
[1779883617872,33.18,75601.52,31.1,-0.56569,0.00018,26.18963]
[1779883620519,33.18,75605.24,31.1,-0.56502,0.00018,26.19823]
[1779883620908,33.18,75605.24,31.1,-0.56502,0.00018,26.19823]
[1779883620918,33.18,75589.74,31.1,-0.56778,0.00018,26.16216]
[1779883621901,33.18,75579.35,31.1,-0.56963,0.00018,26.13726]
[1779883624828,33.18,75579.51,31.1,-0.5696,0.00018,26.13766]
[1779883624851,33.18,75579.51,31.1,-0.5696,0.00018,26.13766]
[1779883625197,33.18,75578.63,31.1,-0.56975,0.00018,26.13554]
[1779883625293,33.18,75578.63,31.1,-0.56975,0.00018,26.13554]
[1779883625366,33.18,75578.63,31.1,-0.56975,0.00018,26.13554]
[1779883625577,33.18,75578.63,31.1,-0.56975,0.00018,26.13554]
[1779883625840,33.18,75578.63,31.1,-0.56975,0.00018,26.13554]
[1779883625884,33.18,75578.63,31.1,-0.56975,0.00018,26.13554]
[1779883625929,33.18,75558.6,31.1,-0.57332,0.00018,26.08591]
[1779883626031,33.18,75558.6,31.1,-0.57332,0.00018,26.08591]
[1779883626450,33.18,75558.6,31.1,-0.57332,0.00018,26.08591]
[1779883626867,33.18,75558.6,31.1,-0.57332,0.00018,26.08591]
[1779883626897,33.18,75558.6,31.1,-0.57332,0.00018,26.08591]
[1779883626936,33.18,75545.61,31.1,-0.57562,0.00018,26.05263]
[1779883627667,33.18,75545.61,31.1,-0.57562,0.00018,26.05263]
[1779883628272,33.18,75545.61,31.1,-0.57562,0.00018,26.05263]
[1779883628465,33.18,75549.57,31.1,-0.57492,0.00018,26.0629]
[1779883629922,33.18,75555.99,31.1,-0.57377,0.00018,26.07938]
[1779883629949,33.18,75555.99,31.1,-0.57377,0.00018,26.07938]
[1779883630536,33.18,75555.99,31.1,-0.57377,0.00018,26.07938]
[1779883630601,33.18,75555.99,31.1,-0.57377,0.00018,26.07938]
[1779883630859,33.18,75556.73,31.1,-0.57364,0.00018,26.0813]
[1779883631658,33.18,75556.73,31.1,-0.57364,0.00018,26.0813]
[1779883631943,33.18,75563.07,31.1,-0.57251,0.00018,26.09731]
[1779883631967,33.18,75563.07,31.1,-0.57251,0.00018,26.09731]
[1779883631984,33.18,75563.07,31.1,-0.57251,0.00018,26.09731]
[1779883632030,33.18,75563.07,31.1,-0.57251,0.00018,26.09731]
[1779883632363,33.18,75563.07,31.1,-0.57251,0.00018,26.09731]
[1779883632658,33.18,75563.07,31.1,-0.57251,0.00018,26.09731]
[1779883632675,33.18,75571.12,31.1,-0.57108,0.00018,26.11732]
[1779883633618,33.18,75571.12,31.1,-0.57108,0.00018,26.11732]
[1779883633676,33.19,75579.41,31.1,-0.5696,0.00018,26.13759]
[1779883635784,33.19,75584.95,31.1,-0.56861,0.00018,26.15095]
[1779883637291,33.19,75585.98,31.1,-0.56843,0.00018,26.15341]
[1779883641434,33.19,75584.25,31.1,-0.56874,0.00018,26.14929]
[1779883641450,33.19,75584.25,31.1,-0.56874,0.00018,26.14929]
[1779883641565,33.19,75584.25,31.1,-0.56874,0.00018,26.14929]
[1779883641753,33.19,75584.25,31.1,-0.56874,0.00018,26.14929]
[1779883641827,33.19,75583.85,31.1,-0.56881,0.00018,26.14834]
[1779883642044,33.19,75576.44,31.1,-0.57013,0.00018,26.13042]
[1779883647119,33.19,75573.56,31.1,-0.57063,0.00018,26.12344]
[1779883647381,33.19,75573.56,31.1,-0.57063,0.00018,26.12344]
[1779883647731,33.19,75573.56,31.1,-0.57063,0.00018,26.12344]
[1779883647926,33.19,75573.56,31.1,-0.57063,0.00018,26.12344]
[1779883647935,33.19,75573.56,31.1,-0.57063,0.00018,26.12344]
[1779883647772,33.19,75573.33,31.1,-0.57067,0.00018,26.12289]
[1779883648235,33.19,75573.33,31.1,-0.57067,0.00018,26.12289]
[1779883648951,33.19,75551.68,31.1,-0.57452,0.00018,26.06862]
[1779883649362,33.19,75551.68,31.1,-0.57452,0.00018,26.06862]
[1779883652020,33.19,75555.88,31.1,-0.57378,0.00018,26.07606]
[1779883652024,33.19,75555.88,31.1,-0.57378,0.00018,26.07606]
[1779883652180,33.19,75555.88,31.1,-0.57378,0.00018,26.07606]
[1779883653432,33.19,75555.58,31.1,-0.57383,0.00018,26.07532]
[1779883654027,33.19,75553.59,31.1,-0.57418,0.00018,26.07026]
[1779883654817,33.19,75553.59,31.1,-0.57418,0.00018,26.07026]
[1779883658278,33.2,75554.98,31.1,-0.57393,0.00018,26.07393]
[1779883665232,33.21,75555.74,31.1,-0.57377,0.00018,26.07613]
[1779883667017,33.21,75555.33,31.1,-0.57384,0.00018,26.07512]
[1779883667389,33.21,75555.33,31.1,-0.57384,0.00018,26.07512]
[1779883668717,33.21,75555.53,31.1,-0.5738,0.00018,26.07566]
[1779883672287,33.21,75553.26,31.1,-0.57419,0.00018,26.06999]
[1779883675978,33.21,75551.26,31.1,-0.57454,0.00018,26.06494]
[1779883676353,33.21,75553.01,31.1,-0.57423,0.00018,26.06946]
[1779883679065,33.22,75555.48,31.1,-0.57378,0.00018,26.07585]
[1779883682350,33.22,75561.78,31.1,-0.57266,0.00018,26.09187]
[1779883686311,33.22,75562.38,31.1,-0.57254,0.00018,26.09345]
[1779883691416,33.23,75558.7,31.1,-0.57318,0.00018,26.08436]
[1779883693490,33.23,75557.14,31.1,-0.57346,0.00018,26.08045]
[1779883694580,33.23,75555.74,31.1,-0.5737,0.00018,26.07693]
[1779883695603,33.23,75555.32,31.1,-0.57378,0.00018,26.07589]
[1779883695954,33.23,75555.32,31.1,-0.57378,0.00018,26.07589]
[1779883696539,33.23,75553.37,31.1,-0.57412,0.00018,26.07097]
[1779883697207,33.23,75552.73,31.1,-0.57423,0.00018,26.06937]
[1779883699624,33.24,75553.12,31.1,-0.57416,0.00018,26.07042]
[1779883705514,33.24,75555.68,31.1,-0.57369,0.00018,26.0771]
[1779883710549,33.25,75556.74,31.1,-0.57349,0.00018,26.07993]
[1779883716591,33.25,75557.04,31.1,-0.57343,0.00018,26.07752]
[1779883721732,33.25,75556.45,31.1,-0.57353,0.00018,26.07611]
[1779883727669,33.26,75557.07,31.1,-0.5734,0.00018,26.0779]
[1779883731116,33.26,75557.07,31.1,-0.5734,0.00018,26.0779]
[1779883731696,33.26,75560.85,31.1,-0.57272,0.00018,26.08752]
[1779883736062,33.27,75563.68,31.1,-0.57222,0.00018,26.09467]
[1779883736732,33.27,75570.5,31.1,-0.571,0.00018,26.11157]
[1779883737890,33.27,75570.5,31.1,-0.571,0.00018,26.11157]
[1779883739753,33.27,75564.79,31.1,-0.57201,0.00018,26.0975]
[1779883743619,33.27,75564.53,31.1,-0.57206,0.00018,26.09689]
[1779883746717,33.27,75566.82,31.1,-0.57164,0.00018,26.10264]
[1779883746802,33.27,75567.29,31.1,-0.57156,0.00018,26.10382]
[1779883749959,33.27,75568.06,31.1,-0.57142,0.00018,26.10575]
[1779883753852,33.28,75573.53,31.1,-0.57045,0.00018,26.11923]
[1779883758886,33.28,75573.06,31.1,-0.57053,0.00018,26.11812]
[1779883763921,33.28,75573.69,31.1,-0.57041,0.00018,26.11971]
[1779883769962,33.29,75576.5,31.1,-0.56989,0.00018,26.1268]
[1779883774998,33.3,75575.14,31.1,-0.57012,0.00018,26.12041]
[1779883782050,33.31,75575.74,31.1,-0.56999,0.00018,26.1222]
[1779883782905,33.31,75575.74,31.1,-0.56999,0.00018,26.1222]
[1779883783024,33.31,75575.74,31.1,-0.56999,0.00018,26.1222]
[1779883783057,33.31,75575.65,31.1,-0.57,0.00018,26.12203]
[1779883783134,33.31,75575.65,31.1,-0.57,0.00018,26.12203]
[1779883783233,33.31,75575.65,31.1,-0.57,0.00018,26.12203]
[1779883784064,33.31,75569.96,31.1,-0.57101,0.00018,26.10815]
[1779883790107,33.31,75569.43,31.1,-0.57109,0.00018,26.10692]
[1779883800722,33.31,75569.44,31.1,-0.57109,0.00018,26.107]
[1779883800785,33.32,75569.44,31.1,-0.57108,0.00018,26.10708]
[1779883802191,33.32,75564.2,31.1,-0.57201,0.00018,26.09417]
[1779883804925,33.32,75564.2,31.1,-0.57201,0.00018,26.09417]
[1779883805887,33.32,75564.2,31.1,-0.572,0.00018,26.09423]
[1779883805968,33.32,75558.25,31.1,-0.57305,0.00018,26.07938]
[1779883807398,33.32,75557.98,31.1,-0.5731,0.00018,26.0787]
[1779883809417,33.32,75557.63,31.1,-0.57316,0.00018,26.07785]
[1779883811788,33.32,75557.48,31.1,-0.57319,0.00018,26.0775]
[1779883812572,33.32,75544.56,31.1,-0.57547,0.00018,26.04459]
[1779883814275,33.32,75542.16,31.1,-0.57589,0.00018,26.03843]
[1779883815575,33.32,75542.16,31.1,-0.57589,0.00018,26.03843]
[1779883819489,33.33,75537.53,31.1,-0.5767,0.00018,26.02649]
[1779883822868,33.33,75536.35,31.1,-0.5769,0.00018,26.02346]
[1779883822931,33.33,75536.35,31.1,-0.5769,0.00018,26.02346]
[1779883822974,33.33,75536.35,31.1,-0.5769,0.00018,26.02346]
[1779883823469,33.33,75536.99,31.1,-0.57679,0.00018,26.02517]
[1779883823498,33.33,75536.99,31.1,-0.57679,0.00018,26.02517]
[1779883824065,33.33,75536.99,31.1,-0.57679,0.00018,26.02517]
[1779883824131,33.33,75536.99,31.1,-0.57679,0.00018,26.02517]
[1779883824096,33.33,75527.11,31.1,-0.57853,0.00018,25.99908]
[1779883824156,33.33,75527.11,31.1,-0.57853,0.00018,25.99908]
[1779883825012,33.33,75527.11,31.1,-0.57853,0.00018,25.99908]
[1779883825106,33.33,75527.11,31.1,-0.57853,0.00018,25.99908]
[1779883825182,33.33,75527.11,31.1,-0.57853,0.00018,25.99908]
[1779883825227,33.33,75527.11,31.1,-0.57853,0.00018,25.99908]
[1779883825429,33.33,75526.52,31.1,-0.57863,0.00018,25.99752]
[1779883825666,33.33,75526.52,31.1,-0.57863,0.00018,25.99752]
[1779883825836,33.33,75526.52,31.1,-0.57863,0.00018,25.99752]
[1779883825929,33.33,75526.52,31.1,-0.57863,0.00018,25.99752]
[1779883826057,33.33,75526.52,31.1,-0.57863,0.00018,25.99752]
[1779883826113,33.33,75526.52,31.1,-0.57863,0.00018,25.99752]
[1779883826120,33.33,75526.52,31.1,-0.57863,0.00018,25.99752]
[1779883826138,33.33,75508.85,31.1,-0.58175,0.00018,25.94951]
[1779883826546,33.33,75508.85,31.1,-0.58175,0.00018,25.94951]
[1779883826587,33.33,75517.8,31.1,-0.58017,0.00018,25.97406]
[1779883828073,33.33,75517.8,31.1,-0.58017,0.00018,25.97406]
[1779883833461,33.33,75515.3,31.1,-0.58063,0.00018,25.96375]
[1779883839239,33.32,75514.86,31.1,-0.58072,0.00018,25.96239]
[1779883840101,33.32,75514.86,31.1,-0.58072,0.00018,25.96239]
[1779883843528,33.32,75510.96,31.1,-0.58142,0.00018,25.95156]
[1779883843553,33.32,75510.96,31.1,-0.58142,0.00018,25.95156]
[1779883843589,33.32,75510.96,31.1,-0.58142,0.00018,25.95156]
[1779883843620,33.32,75510.96,31.1,-0.58142,0.00018,25.95156]
[1779883843722,33.32,75510.96,31.1,-0.58142,0.00018,25.95156]
[1779883843752,33.32,75510.96,31.1,-0.58142,0.00018,25.95156]
[1779883843934,33.32,75509.18,31.1,-0.58174,0.00018,25.94661]
[1779883844487,33.32,75502.81,31.1,-0.58286,0.00018,25.92898]
[1779883846141,33.32,75502.81,31.1,-0.58286,0.00018,25.92898]
[1779883847481,33.32,75502.69,31.1,-0.58287,0.00018,25.92875]
[1779883848806,33.33,75502.67,31.1,-0.58287,0.00018,25.92881]
[1779883854558,33.34,75502.33,31.1,-0.5829,0.00018,25.92819]
[1779883855342,33.34,75502.33,31.1,-0.5829,0.00018,25.92819]
[1779883855756,33.34,75502.33,31.1,-0.5829,0.00018,25.92819]
[1779883855895,33.34,75502.33,31.1,-0.5829,0.00018,25.92819]
[1779883855945,33.34,75502.33,31.1,-0.5829,0.00018,25.92819]
[1779883856020,33.34,75502.33,31.1,-0.5829,0.00018,25.92819]
[1779883856070,33.34,75503.69,31.1,-0.58265,0.00018,25.93208]
[1779883856998,33.34,75503.69,31.1,-0.58265,0.00018,25.93208]
[1779883857096,33.34,75509.62,31.1,-0.58161,0.00018,25.94848]
[1779883857579,33.34,75514.91,31.1,-0.58068,0.00018,25.963]
[1779883859505,33.34,75516.32,31.1,-0.58043,0.00018,25.96687]
[1779883859536,33.34,75516.32,31.1,-0.58043,0.00018,25.96687]
[1779883862647,33.34,75521.25,31.1,-0.57955,0.00018,25.98034]
[1779883863009,33.34,75521.25,31.1,-0.57955,0.00018,25.98034]
[1779883863050,33.34,75521.25,31.1,-0.57955,0.00018,25.98034]
[1779883863083,33.34,75520.91,31.1,-0.57961,0.00018,25.97946]
[1779883867652,33.34,75516.32,31.1,-0.58042,0.00018,25.96695]
[1779883872965,33.34,75518.54,31.1,-0.58003,0.00018,25.97304]
[1779883876932,33.35,75516.94,31.1,-0.58029,0.00018,25.96888]
[1779883879325,33.35,75522.17,31.1,-0.57936,0.00018,25.98317]
[1779883881297,33.36,75526.55,31.1,-0.57858,0.00018,25.99509]
[1779883881411,33.36,75526.55,31.1,-0.57858,0.00018,25.99509]
[1779883881754,33.36,75532.26,31.1,-0.57757,0.00018,26.01025]
[1779883882940,33.36,75532.26,31.1,-0.57757,0.00018,26.01025]
[1779883888803,33.37,75535.37,31.1,-0.57699,0.00018,26.01883]
[1779883891353,33.37,75536.04,31.1,-0.57686,0.00018,26.02069]
[1779883891824,33.37,75544.22,31.1,-0.57542,0.00018,26.03866]
[1779883892436,33.37,75544.22,31.1,-0.57542,0.00018,26.03866]
[1779883892831,33.37,75549.48,31.1,-0.57449,0.00018,26.05219]
[1779883897866,33.38,75548.36,31.1,-0.57467,0.00018,26.0495]
[1779883901357,33.38,75546.43,31.1,-0.57501,0.00018,26.04466]
[1779883901418,33.38,75546.43,31.1,-0.57501,0.00018,26.04466]
[1779883901502,33.38,75546.43,31.1,-0.57501,0.00018,26.04466]
[1779883901894,33.38,75537.09,31.1,-0.57665,0.00018,26.02052]
[1779883903300,33.38,75534.97,31.1,-0.57702,0.00018,26.01502]
[1779883905685,33.39,75533.15,31.1,-0.57734,0.00018,26.01033]
[1779883905696,33.39,75533.15,31.1,-0.57734,0.00018,26.01033]
[1779883905922,33.39,75538.32,31.1,-0.57642,0.00018,26.02392]
[1779883910958,33.4,75539.89,31.1,-0.57613,0.00018,26.02821]
[1779883915993,33.4,75544.35,31.1,-0.57533,0.00018,26.03993]
[1779883916801,33.4,75544.35,31.1,-0.57533,0.00018,26.03993]
[1779883919679,33.4,75538.86,31.1,-0.57629,0.00018,26.02583]
[1779883920039,33.41,75534.32,31.1,-0.57708,0.00018,26.01402]
[1779883922549,33.41,75532.67,31.1,-0.57737,0.00018,26.00976]
[1779883926084,33.41,75525.02,31.1,-0.5787,0.00018,25.98968]
[1779883930397,33.42,75525.22,31.1,-0.57865,0.00018,25.99048]
[1779883931961,33.42,75525.76,31.1,-0.57855,0.00018,25.99198]
[1779883932033,33.42,75525.76,31.1,-0.57855,0.00018,25.99198]
[1779883933205,33.42,75525.92,31.1,-0.57852,0.00018,25.9924]
[1779883939175,33.44,75520.93,31.1,-0.57936,0.00018,25.97952]
[1779883939433,33.44,75520.93,31.1,-0.57936,0.00018,25.97952]
[1779883941293,33.44,75521.45,31.1,-0.57927,0.00018,25.98093]
[1779883947231,33.44,75523.92,31.1,-0.57883,0.00018,25.98758]
[1779883952266,33.44,75527.63,31.1,-0.57818,0.00018,25.99433]
[1779883957302,33.45,75526.92,31.1,-0.57828,0.00018,25.99265]
[1779883962337,33.46,75525.57,31.1,-0.57851,0.00018,25.98929]
[1779883967372,33.46,75525.83,31.1,-0.57844,0.00018,25.9902]
[1779883972407,33.47,75525.99,31.1,-0.5784,0.00018,25.99085]
[1779883977442,33.47,75526.07,31.1,-0.57837,0.00018,25.99128]
[1779883982477,33.48,75527.18,31.1,-0.57816,0.00018,25.99443]
[1779883987513,33.49,75527.33,31.1,-0.57811,0.00018,25.99504]
[1779883993132,33.49,75527.36,31.1,-0.5781,0.00018,25.99529]
[1779883993257,33.49,75527.36,31.1,-0.5781,0.00018,25.99529]
[1779883993292,33.49,75527.36,31.1,-0.5781,0.00018,25.99529]
[1779883993554,33.49,75518.44,31.1,-0.57966,0.00018,25.97157]
[1779883998648,33.5,75517.58,31.1,-0.57979,0.00018,25.96947]
[1779884001498,33.5,75517.75,31.1,-0.57975,0.00018,25.97004]
[1779884004568,33.51,75518.53,31.1,-0.5796,0.00018,25.97235]
[1779884010673,33.51,75516.08,31.1,-0.58002,0.00018,25.96588]
[1779884011385,33.51,75516.08,31.1,-0.58002,0.00018,25.96588]
[1779884011390,33.51,75516.08,31.1,-0.58002,0.00018,25.96588]
[1779884011680,33.51,75517.21,31.1,-0.57983,0.00018,25.96559]
[1779884015482,33.51,75515.45,31.1,-0.58015,0.00018,25.96075]
[1779884015722,33.51,75515.45,31.1,-0.58015,0.00018,25.96075]
[1779884020270,33.51,75517.94,31.1,-0.57972,0.00018,25.96735]
[1779884024481,33.5,75519.67,31.1,-0.57943,0.00018,25.97186]
[1779884030814,33.5,75515.34,31.1,-0.5802,0.00018,25.95997]
[1779884035849,33.49,75515.62,31.1,-0.58017,0.00018,25.96056]
[1779884040884,33.49,75516.37,31.1,-0.58005,0.00018,25.96244]
[1779884044469,33.49,75516.12,31.1,-0.5801,0.00018,25.96168]
[1779884046611,33.48,75515.56,31.1,-0.5802,0.00018,25.96011]
[1779884046927,33.48,75508.08,31.1,-0.58152,0.00018,25.93969]
[1779884049143,33.48,75506.77,31.1,-0.58175,0.00018,25.93605]
[1779884049241,33.48,75505.28,31.1,-0.58202,0.00018,25.93185]
[1779884049657,33.48,75505.28,31.1,-0.58202,0.00018,25.93185]
[1779884049948,33.48,75509.16,31.1,-0.58134,0.00018,25.94251]
[1779884054982,33.48,75511.4,31.1,-0.58094,0.00018,25.94874]
[1779884060027,33.49,75511.43,31.1,-0.58092,0.00018,25.94893]
[1779884065055,33.49,75514.24,31.1,-0.58042,0.00018,25.95666]
[1779884072104,33.49,75514.31,31.1,-0.5804,0.00018,25.95375]
[1779884077140,33.5,75515.27,31.1,-0.58022,0.00018,25.95652]
[1779884082174,33.5,75515.49,31.1,-0.58017,0.00018,25.95729]
[1779884085488,33.51,75516.96,31.1,-0.5799,0.00018,25.96136]
[1779884091238,33.51,75516.73,31.1,-0.57993,0.00018,25.96094]
[1779884096273,33.52,75516.66,31.1,-0.57993,0.00018,25.96092]
[1779884100134,33.52,75516.62,31.1,-0.57993,0.00018,25.96094]
[1779884105336,33.53,75515.54,31.1,-0.5801,0.00018,25.95823]
[1779884109906,33.53,75515.79,31.1,-0.58005,0.00018,25.95904]
[1779884110371,33.53,75515.93,31.1,-0.58002,0.00018,25.95945]
[1779884112037,33.53,75515.86,31.1,-0.58003,0.00018,25.95929]
[1779884112385,33.53,75515.33,31.1,-0.58012,0.00018,25.95789]
[1779884117420,33.54,75510.54,31.1,-0.58095,0.00018,25.94507]
[1779884122455,33.54,75511.11,31.1,-0.58084,0.00018,25.94677]
[1779884124752,33.54,75511.11,31.1,-0.58084,0.00018,25.94677]
[1779884124820,33.54,75511.19,31.1,-0.58082,0.00018,25.94703]
[1779884130671,33.54,75510.73,31.1,-0.58089,0.00018,25.94587]
[1779884130772,33.55,75510.86,31.1,-0.58087,0.00018,25.94625]
[1779884136553,33.55,75512.66,31.1,-0.58056,0.00018,25.9479]
[1779884141588,33.55,75512.84,31.1,-0.58052,0.00018,25.94847]
[1779884146623,33.55,75511.63,31.1,-0.58073,0.00018,25.94526]
[1779884151658,33.56,75512.05,31.1,-0.58064,0.00018,25.94655]
[1779884156694,33.56,75511.92,31.1,-0.58065,0.00018,25.94636]
[1779884160433,33.56,75511.9,31.1,-0.58065,0.00018,25.94637]
[1779884161043,33.56,75511.92,31.1,-0.58064,0.00018,25.94649]
[1779884161843,33.56,75511.92,31.1,-0.58064,0.00018,25.94649]
[1779884161881,33.57,75505.75,31.1,-0.58172,0.00018,25.92969]
[1779884165888,33.57,75504.81,31.1,-0.58188,0.00018,25.92722]
[1779884167616,33.57,75503.4,31.1,-0.58212,0.00018,25.92342]
[1779884167703,33.57,75503.4,31.1,-0.58212,0.00018,25.92342]
[1779884167995,33.57,75503.4,31.1,-0.58212,0.00018,25.92342]
[1779884168482,33.57,75503.4,31.1,-0.58212,0.00018,25.92342]
[1779884169240,33.57,75502.0,31.1,-0.58236,0.00018,25.9196]
[1779884170355,33.57,75499.35,31.1,-0.58282,0.00018,25.91229]
[1779884171258,33.57,75489.07,31.1,-0.58462,0.00017,25.88359]
[1779884172682,33.57,75487.71,31.1,-0.58486,0.00017,25.87973]
[1779884173146,33.57,75487.71,31.1,-0.58486,0.00017,25.87973]
[1779884176841,33.57,75492.91,31.1,-0.58395,0.00018,25.89429]
[1779884181876,33.57,75491.05,31.1,-0.58429,0.00018,25.88895]
[1779884186912,33.57,75489.49,31.1,-0.58457,0.00018,25.88444]
[1779884191950,33.56,75489.84,31.1,-0.58453,0.00018,25.88197]
[1779884196083,33.56,75491.27,31.1,-0.58428,0.00018,25.88593]
[1779884196143,33.56,75491.27,31.1,-0.58428,0.00018,25.88593]
[1779884196301,33.56,75491.27,31.1,-0.58428,0.00018,25.88593]
[1779884201587,33.56,75492.35,31.1,-0.5841,0.00018,25.88882]
[1779884203403,33.56,75492.35,31.1,-0.5841,0.00018,25.88887]
[1779884204423,33.56,75492.78,31.1,-0.58402,0.00018,25.89016]
[1779884204455,33.56,75497.61,31.1,-0.58317,0.00018,25.90372]
[1779884205048,33.56,75503.16,31.1,-0.5822,0.00018,25.9191]
[1779884210083,33.57,75505.55,31.1,-0.58176,0.00018,25.92592]
[1779884213838,33.57,75504.2,31.1,-0.58199,0.00018,25.92235]
[1779884217154,33.58,75504.57,31.1,-0.58191,0.00018,25.92351]
[1779884218950,33.58,75507.35,31.1,-0.58142,0.00018,25.93118]
[1779884223724,33.58,75511.19,31.1,-0.58074,0.00018,25.94172]
[1779884223767,33.58,75511.19,31.1,-0.58074,0.00018,25.94172]
[1779884224249,33.58,75511.19,31.1,-0.58074,0.00018,25.94172]
[1779884224346,33.58,75519.54,31.1,-0.57928,0.00018,25.96423]
[1779884224911,33.58,75519.54,31.1,-0.57928,0.00018,25.96423]
[1779884225189,33.58,75526.8,31.1,-0.578,0.00018,25.98352]
[1779884230225,33.58,75527.1,31.1,-0.57795,0.00018,25.98432]
[1779884230677,33.58,75527.1,31.1,-0.57795,0.00018,25.98432]
[1779884232109,33.58,75527.8,31.1,-0.57783,0.00018,25.98617]
[1779884232118,33.58,75527.8,31.1,-0.57783,0.00018,25.98617]
[1779884232171,33.58,75527.8,31.1,-0.57783,0.00018,25.98617]
[1779884232260,33.58,75527.8,31.1,-0.57783,0.00018,25.98617]
[1779884232265,33.58,75526.07,31.1,-0.57813,0.00018,25.98161]
[1779884232714,33.58,75526.07,31.1,-0.57813,0.00018,25.98161]
[1779884233249,33.58,75517.21,31.1,-0.57968,0.00018,25.95802]
[1779884233948,33.58,75517.21,31.1,-0.57968,0.00018,25.95802]
[1779884235117,33.58,75516.57,31.1,-0.57979,0.00018,25.95632]
[1779884235251,33.58,75516.57,31.1,-0.57979,0.00018,25.95632]
[1779884235263,33.58,75518.23,31.1,-0.5795,0.00018,25.96078]
[1779884235694,33.58,75518.23,31.1,-0.5795,0.00018,25.96078]
[1779884236316,33.58,75518.23,31.1,-0.5795,0.00018,25.96078]
[1779884237080,33.58,75517.83,31.1,-0.57957,0.00018,25.95973]
[1779884238151,33.58,75518.28,31.1,-0.57949,0.00018,25.96094]
[1779884238285,33.58,75522.61,31.1,-0.57873,0.00018,25.97251]
[1779884243320,33.58,75524.53,31.1,-0.57839,0.00018,25.97765]
[1779884248355,33.59,75523.51,31.1,-0.57857,0.00018,25.97499]
[1779884253389,33.59,75523.54,31.1,-0.57857,0.00018,25.97177]
[1779884255404,33.59,75528.68,31.1,-0.57767,0.00018,25.98536]
[1779884256946,33.59,75529.62,31.1,-0.5775,0.00018,25.98784]
[1779884257000,33.59,75529.62,31.1,-0.5775,0.00018,25.98784]
[1779884257063,33.59,75529.62,31.1,-0.5775,0.00018,25.98784]
[1779884257549,33.59,75529.62,31.1,-0.5775,0.00018,25.98784]
[1779884257668,33.59,75530.89,31.1,-0.57728,0.00018,25.99117]
[1779884257676,33.59,75530.89,31.1,-0.57728,0.00018,25.99117]
[1779884257690,33.59,75530.89,31.1,-0.57728,0.00018,25.99117]
[1779884257699,33.59,75530.89,31.1,-0.57728,0.00018,25.99117]
[1779884257709,33.59,75530.89,31.1,-0.57728,0.00018,25.99117]
[1779884257731,33.59,75530.89,31.1,-0.57728,0.00018,25.99117]
[1779884258003,33.59,75530.89,31.1,-0.57728,0.00018,25.99117]
[1779884258536,33.59,75530.89,31.1,-0.57728,0.00018,25.99117]
[1779884258592,33.59,75524.31,31.1,-0.57843,0.00018,25.97386]
[1779884259432,33.59,75516.36,31.1,-0.57982,0.00018,25.95265]
[1779884261034,33.59,75515.39,31.1,-0.57999,0.00018,25.95005]
[1779884261446,33.59,75514.0,31.1,-0.58024,0.00018,25.94632]
[1779884262224,33.59,75514.0,31.1,-0.58024,0.00018,25.94632]
[1779884262566,33.59,75514.0,31.1,-0.58024,0.00018,25.94632]
[1779884262568,33.59,75512.47,31.1,-0.5805,0.00018,25.94223]
[1779884262826,33.59,75512.47,31.1,-0.5805,0.00018,25.94223]
[1779884263460,33.59,75512.49,31.1,-0.5805,0.00018,25.94231]
[1779884266910,33.59,75512.64,31.1,-0.58046,0.00018,25.94278]
[1779884267235,33.59,75512.64,31.1,-0.58046,0.00018,25.94278]
[1779884267275,33.59,75512.64,31.1,-0.58046,0.00018,25.94278]
[1779884267428,33.59,75512.64,31.1,-0.58046,0.00018,25.94278]
[1779884268495,33.59,75507.38,31.1,-0.58138,0.00018,25.9285]
[1779884268896,33.59,75507.38,31.1,-0.58138,0.00018,25.9285]
[1779884268943,33.59,75507.38,31.1,-0.58138,0.00018,25.9285]
[1779884269247,33.59,75507.38,31.1,-0.58138,0.00018,25.9285]
[1779884269359,33.59,75507.38,31.1,-0.58138,0.00018,25.9285]
[1779884269613,33.59,75493.93,31.1,-0.58373,0.00017,25.89137]
[1779884270509,33.6,75489.76,31.1,-0.58446,0.00017,25.87969]
[1779884271689,33.6,75490.21,31.1,-0.58438,0.00017,25.881]
[1779884277558,33.6,75490.45,31.1,-0.58432,0.00017,25.88188]
[1779884282595,33.61,75490.82,31.1,-0.58425,0.00017,25.88309]
[1779884287362,33.61,75486.84,31.1,-0.58494,0.00017,25.87195]
[1779884287519,33.61,75486.84,31.1,-0.58494,0.00017,25.87195]
[1779884287534,33.61,75486.84,31.1,-0.58494,0.00017,25.87195]
[1779884287639,33.61,75486.84,31.1,-0.58494,0.00017,25.87195]
[1779884287631,33.61,75479.38,31.1,-0.58624,0.00017,25.85067]
[1779884288757,33.61,75479.38,31.1,-0.58624,0.00017,25.85067]
[1779884288847,33.61,75479.38,31.1,-0.58624,0.00017,25.85067]
[1779884289749,33.61,75466.3,31.1,-0.58853,0.00017,25.81271]
[1779884291396,33.61,75466.3,31.1,-0.58853,0.00017,25.81271]
[1779884291434,33.61,75459.57,31.1,-0.5897,0.00017,25.79287]
[1779884291919,33.61,75459.57,31.1,-0.5897,0.00017,25.79287]
[1779884293801,33.61,75460.58,31.1,-0.58952,0.00017,25.7959]
[1779884293837,33.61,75460.58,31.1,-0.58952,0.00017,25.7959]
[1779884293959,33.61,75460.58,31.1,-0.58952,0.00017,25.7959]
[1779884294157,33.61,75460.58,31.1,-0.58952,0.00017,25.7959]
[1779884294222,33.61,75460.58,31.1,-0.58952,0.00017,25.7959]
[1779884294585,33.61,75460.58,31.1,-0.58952,0.00017,25.7959]
[1779884294619,33.61,75460.58,31.1,-0.58952,0.00017,25.7959]
[1779884295001,33.61,75461.42,31.1,-0.58937,0.00017,25.7984]
[1779884295447,33.61,75461.42,31.1,-0.58937,0.00017,25.7984]
[1779884295583,33.61,75461.42,31.1,-0.58937,0.00017,25.7984]
[1779884295630,33.61,75500.26,31.1,-0.58259,0.00017,25.90955]
[1779884295951,33.61,75500.26,31.1,-0.58259,0.00017,25.90955]
[1779884296372,33.61,75500.26,31.1,-0.58259,0.00017,25.90955]
[1779884296419,33.61,75500.26,31.1,-0.58259,0.00017,25.90955]
[1779884296549,33.61,75500.26,31.1,-0.58259,0.00017,25.90955]
[1779884296600,33.61,75506.75,31.1,-0.58145,0.00018,25.92739]
[1779884296679,33.61,75506.75,31.1,-0.58145,0.00018,25.92739]
[1779884296898,33.61,75506.75,31.1,-0.58145,0.00018,25.92739]
[1779884297025,33.61,75506.75,31.1,-0.58145,0.00018,25.92739]
[1779884297489,33.61,75506.75,31.1,-0.58145,0.00018,25.92739]
[1779884297585,33.61,75525.61,31.1,-0.57814,0.00018,25.97806]
[1779884297715,33.61,75525.61,31.1,-0.57814,0.00018,25.97806]
[1779884297919,33.61,75525.61,31.1,-0.57814,0.00018,25.97806]
[1779884298173,33.61,75525.61,31.1,-0.57814,0.00018,25.97806]
[1779884298533,33.61,75546.53,31.1,-0.57447,0.00018,26.03216]
[1779884298707,33.61,75546.53,31.1,-0.57447,0.00018,26.03216]
[1779884298756,33.61,75546.53,31.1,-0.57447,0.00018,26.03216]
[1779884298967,33.61,75546.53,31.1,-0.57447,0.00018,26.03216]
[1779884299167,33.61,75546.53,31.1,-0.57447,0.00018,26.03216]
[1779884299180,33.61,75546.53,31.1,-0.57447,0.00018,26.03216]
[1779884299272,33.61,75551.7,31.1,-0.57356,0.00018,26.04521]
[1779884300047,33.61,75551.7,31.1,-0.57356,0.00018,26.04521]
[1779884300146,33.61,75551.7,31.1,-0.57356,0.00018,26.04521]
[1779884300442,33.61,75551.7,31.1,-0.57356,0.00018,26.04521]
[1779884300726,33.61,75546.4,31.1,-0.57449,0.00018,26.03188]
[1779884302171,33.61,75552.35,31.1,-0.57345,0.00018,26.0469]
[1779884303289,33.61,75552.35,31.1,-0.57345,0.00018,26.0469]
[1779884304573,33.61,75544.28,31.1,-0.57486,0.00018,26.02656]
[1779884306366,33.61,75550.2,31.1,-0.57382,0.00018,26.04155]
[1779884306923,33.61,75550.2,31.1,-0.57382,0.00018,26.04155]
[1779884308163,33.61,75552.76,31.1,-0.57337,0.00018,26.04798]
[1779884308250,33.61,75552.76,31.1,-0.57337,0.00018,26.04798]
[1779884308594,33.61,75552.76,31.1,-0.57337,0.00018,26.04798]
[1779884309663,33.61,75551.07,31.1,-0.57367,0.00018,26.04375]
[1779884310084,33.61,75549.15,31.1,-0.574,0.00018,26.03893]
[1779884310689,33.61,75555.38,31.1,-0.57291,0.00018,26.05452]
[1779884310868,33.61,75555.38,31.1,-0.57291,0.00018,26.05452]
[1779884310887,33.61,75555.38,31.1,-0.57291,0.00018,26.05452]
[1779884310931,33.61,75555.38,31.1,-0.57291,0.00018,26.05452]
[1779884311409,33.61,75555.38,31.1,-0.57291,0.00018,26.05452]
[1779884311493,33.61,75555.38,31.1,-0.57291,0.00018,26.05452]
[1779884311536,33.61,75555.38,31.1,-0.57291,0.00018,26.05452]
[1779884311611,33.61,75557.96,31.1,-0.57247,0.00018,26.05759]
[1779884311887,33.61,75573.98,31.1,-0.56965,0.00018,26.09663]
[1779884313455,33.61,75573.98,31.1,-0.56965,0.00018,26.09663]
[1779884313646,33.61,75580.69,31.1,-0.56847,0.00018,26.11263]
[1779884314134,33.61,75580.69,31.1,-0.56847,0.00018,26.11263]
[1779884314652,33.61,75580.69,31.1,-0.56847,0.00018,26.11263]
[1779884314757,33.62,75585.42,31.1,-0.56763,0.00018,26.12377]
[1779884314787,33.62,75585.42,31.1,-0.56763,0.00018,26.12377]
[1779884315752,33.62,75585.42,31.1,-0.56763,0.00018,26.12377]
[1779884315109,33.62,75594.36,31.1,-0.56605,0.00018,26.14449]
[1779884316492,33.62,75594.36,31.1,-0.56605,0.00018,26.14449]
[1779884316692,33.62,75594.36,31.1,-0.56605,0.00018,26.14449]
[1779884316697,33.62,75594.36,31.1,-0.56605,0.00018,26.14449]
[1779884316710,33.62,75603.9,31.1,-0.56437,0.00018,26.16615]
[1779884316973,33.62,75603.9,31.1,-0.56437,0.00018,26.16615]
[1779884317106,33.62,75603.9,31.1,-0.56437,0.00018,26.16615]
[1779884317134,33.62,75603.9,31.1,-0.56437,0.00018,26.16615]
[1779884317253,33.62,75603.9,31.1,-0.56437,0.00018,26.16615]
[1779884317493,33.62,75603.9,31.1,-0.56437,0.00018,26.16615]
[1779884317583,33.62,75603.9,31.1,-0.56437,0.00018,26.16615]
[1779884317621,33.62,75603.9,31.1,-0.56437,0.00018,26.16615]
[1779884317700,33.62,75618.3,31.1,-0.56183,0.00018,26.19792]
[1779884318132,33.62,75618.3,31.1,-0.56183,0.00018,26.19792]
[1779884318165,33.62,75618.3,31.1,-0.56183,0.00018,26.19792]
[1779884318559,33.62,75618.3,31.1,-0.56183,0.00018,26.19792]
[1779884318563,33.62,75618.3,31.1,-0.56183,0.00018,26.19792]
[1779884318581,33.62,75636.54,31.1,-0.55862,0.00018,26.23667]
[1779884319006,33.62,75636.54,31.1,-0.55862,0.00018,26.23667]
[1779884319064,33.62,75636.54,31.1,-0.55862,0.00018,26.23667]
[1779884319151,33.62,75636.54,31.1,-0.55862,0.00018,26.23667]
[1779884319768,33.62,75636.54,31.1,-0.55862,0.00018,26.23667]
[1779884319248,33.62,75638.27,31.1,-0.55831,0.00018,26.24024]
[1779884320817,33.61,75635.94,31.1,-0.55873,0.00018,26.23539]
[1779884320885,33.61,75635.94,31.1,-0.55873,0.00018,26.23539]
[1779884320949,33.61,75635.94,31.1,-0.55873,0.00018,26.23539]
[1779884321308,33.61,75635.94,31.1,-0.55873,0.00018,26.23539]
[1779884321343,33.61,75644.64,31.1,-0.55719,0.00018,26.25329]
[1779884322185,33.61,75644.64,31.1,-0.55719,0.00018,26.25329]
[1779884322263,33.61,75644.64,31.1,-0.55719,0.00018,26.25329]
[1779884322364,33.62,75660.26,31.1,-0.55443,0.00018,26.28451]
[1779884323434,33.62,75660.26,31.1,-0.55443,0.00018,26.28451]
[1779884323699,33.62,75660.26,31.1,-0.55443,0.00018,26.28451]
[1779884323785,33.61,75665.99,31.1,-0.55341,0.00018,26.29562]
[1779884324655,33.61,75665.99,31.1,-0.55341,0.00018,26.29562]
[1779884325020,33.61,75663.74,31.1,-0.55381,0.00018,26.29126]
[1779884325087,33.61,75657.69,31.1,-0.55488,0.00018,26.27944]
[1779884326244,33.61,75657.69,31.1,-0.55488,0.00018,26.27944]
[1779884326255,33.61,75657.69,31.1,-0.55488,0.00018,26.27944]
[1779884326482,33.61,75657.69,31.1,-0.55488,0.00018,26.27944]
[1779884326554,33.61,75649.0,31.1,-0.55642,0.00018,26.26213]
[1779884326959,33.61,75649.0,31.1,-0.55642,0.00018,26.26213]
[1779884327155,33.61,75649.0,31.1,-0.55642,0.00018,26.26213]
[1779884327377,33.61,75649.0,31.1,-0.55642,0.00018,26.26213]
[1779884327408,33.61,75637.59,31.1,-0.55844,0.00018,26.23879]
[1779884327980,33.61,75637.59,31.1,-0.55844,0.00018,26.23879]
[1779884328746,33.61,75637.59,31.1,-0.55844,0.00018,26.23879]
[1779884328330,33.61,75627.4,31.1,-0.56024,0.00018,26.21738]
[1779884329030,33.61,75626.13,31.1,-0.56046,0.00018,26.21467]
[1779884330185,33.61,75626.13,31.1,-0.56046,0.00018,26.21467]
[1779884330219,33.61,75626.13,31.1,-0.56046,0.00018,26.21467]
[1779884330229,33.61,75626.13,31.1,-0.56046,0.00018,26.21467]
[1779884331447,33.61,75626.47,31.1,-0.5604,0.00018,26.21542]
[1779884331625,33.61,75626.47,31.1,-0.5604,0.00018,26.21542]
[1779884331981,33.61,75622.83,31.1,-0.56104,0.00018,26.20767]
[1779884332023,33.61,75622.83,31.1,-0.56104,0.00018,26.20767]
[1779884332122,33.61,75622.83,31.1,-0.56104,0.00018,26.20767]
[1779884332154,33.61,75622.83,31.1,-0.56104,0.00018,26.20767]
[1779884332817,33.61,75627.49,31.1,-0.56022,0.00018,26.21761]
[1779884332996,33.61,75627.49,31.1,-0.56022,0.00018,26.21761]
[1779884333157,33.61,75641.79,31.1,-0.55769,0.00018,26.24747]
[1779884334459,33.61,75641.79,31.1,-0.55769,0.00018,26.24747]
[1779884334472,33.61,75643.57,31.1,-0.55738,0.00018,26.2511]
[1779884335312,33.61,75643.57,31.1,-0.55738,0.00018,26.2511]
[1779884339377,33.61,75649.68,31.1,-0.55631,0.00018,26.26343]
[1779884341244,33.61,75646.99,31.1,-0.55678,0.00018,26.25797]
[1779884344823,33.61,75642.84,31.1,-0.55752,0.00018,26.24947]
[1779884344592,33.61,75647.4,31.1,-0.55672,0.00018,26.25873]
[1779884345385,33.61,75647.4,31.1,-0.55672,0.00018,26.25873]
[1779884345432,33.61,75654.59,31.1,-0.55545,0.00018,26.27315]
[1779884346163,33.61,75659.17,31.1,-0.55464,0.00018,26.28219]
[1779884347378,33.61,75659.17,31.1,-0.55464,0.00018,26.28219]
[1779884347429,33.61,75659.17,31.1,-0.55464,0.00018,26.28219]
[1779884347483,33.61,75659.17,31.1,-0.55464,0.00018,26.28219]
[1779884347517,33.61,75659.17,31.1,-0.55464,0.00018,26.28219]
[1779884347611,33.61,75659.17,31.1,-0.55464,0.00018,26.28219]
[1779884347804,33.61,75659.17,31.1,-0.55464,0.00018,26.28219]
[1779884347969,33.61,75659.17,31.1,-0.55464,0.00018,26.28219]
[1779884347754,33.6,75663.47,31.1,-0.55388,0.00018,26.29057]
[1779884348293,33.6,75663.47,31.1,-0.55388,0.00018,26.29057]
[1779884348308,33.6,75663.47,31.1,-0.55388,0.00018,26.29057]
[1779884348801,33.6,75663.47,31.1,-0.55388,0.00018,26.29057]
[1779884348852,33.6,75663.47,31.1,-0.55388,0.00018,26.29057]
[1779884348891,33.6,75680.43,31.1,-0.55088,0.00018,26.32274]
[1779884349145,33.6,75680.43,31.1,-0.55088,0.00018,26.32274]
[1779884349540,33.6,75680.43,31.1,-0.55088,0.00018,26.32274]
[1779884349593,33.6,75680.43,31.1,-0.55088,0.00018,26.32274]
[1779884349910,33.6,75680.43,31.1,-0.55088,0.00018,26.32274]
[1779884349639,33.6,75694.02,31.1,-0.54847,0.00018,26.34745]
[1779884349987,33.6,75694.02,31.1,-0.54847,0.00018,26.34745]
[1779884350003,33.6,75694.02,31.1,-0.54847,0.00018,26.34745]
[1779884350890,33.6,75699.6,31.1,-0.54748,0.00018,26.35734]
[1779884350965,33.6,75699.6,31.1,-0.54748,0.00018,26.35734]
[1779884350965,33.6,75699.6,31.1,-0.54748,0.00018,26.35734]
[1779884351343,33.6,75699.6,31.1,-0.54748,0.00018,26.35734]
[1779884351534,33.6,75699.6,31.1,-0.54748,0.00018,26.35734]
[1779884351921,33.6,75699.6,31.1,-0.54748,0.00018,26.35734]
[1779884351856,33.6,75708.69,31.1,-0.54587,0.00018,26.37307]
[1779884352001,33.6,75708.69,31.1,-0.54587,0.00018,26.37307]
[1779884352223,33.6,75708.69,31.1,-0.54587,0.00018,26.37307]
[1779884352897,33.6,75728.7,31.1,-0.54233,0.00018,26.40617]
[1779884352948,33.6,75728.7,31.1,-0.54233,0.00018,26.40617]
[1779884353222,33.6,75733.55,31.1,-0.54147,0.00018,26.41389]
[1779884353955,33.6,75733.55,31.1,-0.54147,0.00018,26.41389]
[1779884353988,33.6,75733.55,31.1,-0.54147,0.00018,26.41389]
[1779884354043,33.6,75733.55,31.1,-0.54147,0.00018,26.41389]
[1779884354154,33.6,75733.55,31.1,-0.54147,0.00018,26.41389]
[1779884354610,33.6,75733.55,31.1,-0.54147,0.00018,26.41389]
[1779884354697,33.6,75733.55,31.1,-0.54147,0.00018,26.41389]
[1779884354777,33.6,75728.08,31.1,-0.54244,0.00018,26.4052]
[1779884355236,33.6,75720.53,31.1,-0.54378,0.00018,26.39291]
[1779884357906,33.6,75715.84,31.1,-0.54461,0.00018,26.38513]
[1779884357921,33.6,75715.84,31.1,-0.54461,0.00018,26.38513]
[1779884358100,33.6,75714.61,31.1,-0.54483,0.00018,26.38306]
[1779884359131,33.6,75717.82,31.1,-0.54426,0.00018,26.38841]
[1779884359627,33.6,75717.82,31.1,-0.54426,0.00018,26.38841]
[1779884359681,33.6,75726.01,31.1,-0.54281,0.00018,26.40183]
[1779884360704,33.6,75726.01,31.1,-0.54281,0.00018,26.40183]
[1779884361207,33.6,75728.09,31.1,-0.54244,0.00018,26.40518]
[1779884361417,33.6,75728.09,31.1,-0.54244,0.00018,26.40518]
[1779884361435,33.6,75728.09,31.1,-0.54244,0.00018,26.40518]
[1779884362488,33.6,75725.47,31.1,-0.54291,0.00018,26.40094]
[1779884362701,33.6,75725.47,31.1,-0.54291,0.00018,26.40094]
[1779884362727,33.6,75725.47,31.1,-0.54291,0.00018,26.40094]
[1779884362802,33.6,75718.22,31.1,-0.54419,0.00018,26.38906]
[1779884363119,33.6,75718.22,31.1,-0.54419,0.00018,26.38906]
[1779884363397,33.6,75718.22,31.1,-0.54419,0.00018,26.38906]
[1779884363960,33.6,75719.44,31.1,-0.54398,0.00018,26.39107]
[1779884364401,33.6,75719.44,31.1,-0.54398,0.00018,26.39107]
[1779884366237,33.6,75720.81,31.1,-0.54373,0.00018,26.39332]
[1779884366240,33.6,75720.81,31.1,-0.54373,0.00018,26.39332]
[1779884366575,33.6,75720.81,31.1,-0.54373,0.00018,26.39332]
[1779884366601,33.6,75720.81,31.1,-0.54373,0.00018,26.39332]
[1779884367634,33.6,75719.36,31.1,-0.54399,0.00018,26.39092]
[1779884367673,33.6,75719.36,31.1,-0.54399,0.00018,26.39092]
[1779884367888,33.6,75719.36,31.1,-0.54399,0.00018,26.39092]
[1779884368926,33.6,75717.02,31.1,-0.54441,0.00018,26.38704]
[1779884371964,33.6,75710.68,31.1,-0.54554,0.00018,26.37305]
[1779884371967,33.6,75710.68,31.1,-0.54554,0.00018,26.37305]
[1779884373079,33.6,75715.11,31.1,-0.54476,0.00018,26.38051]
[1779884373117,33.6,75715.11,31.1,-0.54476,0.00018,26.38051]
[1779884375780,33.59,75710.43,31.1,-0.54559,0.00018,26.3726]
[1779884376265,33.59,75706.44,31.1,-0.5463,0.00018,26.36577]
[1779884376384,33.59,75700.41,31.1,-0.54737,0.00018,26.35529]
[1779884377075,33.59,75700.41,31.1,-0.54737,0.00018,26.35529]
[1779884379420,33.59,75696.88,31.1,-0.548,0.00018,26.34906]
[1779884381198,33.59,75700.32,31.1,-0.54739,0.00018,26.35511]
[1779884381473,33.59,75700.32,31.1,-0.54739,0.00018,26.35511]
[1779884381508,33.59,75709.9,31.1,-0.54569,0.00018,26.37166]
[1779884383644,33.59,75714.18,31.1,-0.54493,0.00018,26.37889]
[1779884385451,33.59,75707.36,31.1,-0.54614,0.00018,26.36728]
[1779884387079,33.59,75707.15,31.1,-0.54618,0.00018,26.36691]
[1779884387408,33.59,75707.15,31.1,-0.54618,0.00018,26.36691]
[1779884390580,33.59,75704.27,31.1,-0.5467,0.00018,26.36192]
[1779884391420,33.59,75706.56,31.1,-0.54629,0.00018,26.36587]
[1779884396528,33.58,75706.17,31.1,-0.54637,0.00018,26.36515]
[1779884397534,33.58,75711.31,31.1,-0.54546,0.00018,26.37392]
[1779884398154,33.58,75711.31,31.1,-0.54546,0.00018,26.37392]
[1779884398167,33.58,75711.31,31.1,-0.54546,0.00018,26.37392]
[1779884398542,33.58,75718.37,31.1,-0.5442,0.00018,26.38576]
[1779884399127,33.58,75718.37,31.1,-0.5442,0.00018,26.38576]
[1779884400407,33.58,75720.04,31.1,-0.54391,0.00018,26.38852]
[1779884401482,33.58,75719.74,31.1,-0.54396,0.00018,26.38802]
[1779884403578,33.58,75709.01,31.1,-0.54587,0.00018,26.36997]
[1779884406192,33.58,75708.75,31.1,-0.54592,0.00018,26.36951]
[1779884406394,33.58,75708.75,31.1,-0.54592,0.00018,26.36951]
[1779884409571,33.58,75708.67,31.1,-0.54593,0.00018,26.36935]
[1779884411591,33.57,75710.59,31.1,-0.5456,0.00018,26.37261]
[1779884411709,33.57,75710.59,31.1,-0.5456,0.00018,26.37261]
[1779884411740,33.57,75710.59,31.1,-0.5456,0.00018,26.37261]
[1779884411745,33.57,75710.59,31.1,-0.5456,0.00018,26.37261]
[1779884411777,33.57,75710.59,31.1,-0.5456,0.00018,26.37261]
[1779884412641,33.57,75701.77,31.1,-0.54716,0.00018,26.35739]
[1779884413073,33.57,75701.77,31.1,-0.54716,0.00018,26.35739]
[1779884413648,33.57,75695.68,31.1,-0.54824,0.00018,26.34665]
[1779884415302,33.57,75697.17,31.1,-0.54798,0.00018,26.34929]
[1779884418683,33.57,75706.07,31.1,-0.5464,0.00018,26.36482]
[1779884421127,33.57,75707.28,31.1,-0.54619,0.00018,26.36689]
[1779884421640,33.57,75707.28,31.1,-0.54619,0.00018,26.36689]
[1779884423090,33.57,75702.89,31.1,-0.54697,0.00018,26.35928]
[1779884426076,33.57,75709.78,31.1,-0.54575,0.00018,26.37113]
[1779884426738,33.57,75702.71,31.1,-0.54701,0.00018,26.35893]
[1779884428534,33.57,75700.36,31.1,-0.54743,0.00018,26.35482]
[1779884432781,33.56,75706.37,31.1,-0.54637,0.00018,26.36194]
[1779884435918,33.56,75710.68,31.1,-0.54561,0.00018,26.3693]
[1779884436158,33.56,75712.09,31.1,-0.54536,0.00018,26.37168]
[1779884437005,33.56,75712.09,31.1,-0.54536,0.00018,26.37168]
[1779884436809,33.56,75717.62,31.1,-0.54438,0.00018,26.38097]
[1779884438716,33.56,75719.58,31.1,-0.54403,0.00018,26.38421]
[1779884438893,33.56,75719.58,31.1,-0.54403,0.00018,26.38421]
[1779884438895,33.56,75724.45,31.1,-0.54317,0.00018,26.39221]
[1779884441643,33.56,75727.95,31.1,-0.54255,0.00018,26.39788]
[1779884441756,33.56,75727.95,31.1,-0.54255,0.00018,26.39788]
[1779884442739,33.56,75729.29,31.1,-0.54231,0.00018,26.40003]
[1779884443040,33.56,75729.29,31.1,-0.54231,0.00018,26.40003]
[1779884442856,33.56,75736.65,31.1,-0.541,0.00018,26.4117]
[1779884443052,33.56,75736.65,31.1,-0.541,0.00018,26.4117]
[1779884443232,33.56,75736.65,31.1,-0.541,0.00018,26.4117]
[1779884443332,33.56,75736.65,31.1,-0.541,0.00018,26.4117]
[1779884443516,33.56,75736.65,31.1,-0.541,0.00018,26.4117]
[1779884443653,33.56,75736.65,31.1,-0.541,0.00018,26.4117]
[1779884443700,33.56,75736.65,31.1,-0.541,0.00018,26.4117]
[1779884443865,33.56,75744.49,31.1,-0.53961,0.00018,26.42381]
[1779884444560,33.56,75744.49,31.1,-0.53961,0.00018,26.42381]
[1779884448315,33.55,75745.66,31.1,-0.53941,0.00018,26.42554]
[1779884448664,33.55,75745.66,31.1,-0.53941,0.00018,26.42554]
[1779884449212,33.55,75749.53,31.1,-0.53872,0.00018,26.43137]
[1779884449907,33.55,75750.11,31.1,-0.53862,0.00018,26.43222]
[1779884450717,33.55,75750.11,31.1,-0.53862,0.00018,26.43222]
[1779884450945,33.55,75750.11,31.1,-0.53862,0.00018,26.43222]
[1779884450996,33.55,75755.89,31.1,-0.53759,0.00018,26.44079]
[1779884452724,33.55,75756.86,31.1,-0.53742,0.00018,26.4422]
[1779884452836,33.55,75756.86,31.1,-0.53742,0.00018,26.4422]
[1779884453360,33.55,75759.22,31.1,-0.537,0.00018,26.44563]
[1779884453968,33.55,75759.22,31.1,-0.537,0.00018,26.44563]
[1779884455697,33.55,75760.77,31.1,-0.53673,0.00018,26.44787]
[1779884455778,33.55,75760.77,31.1,-0.53673,0.00018,26.44787]
[1779884456285,33.55,75761.05,31.1,-0.53668,0.00018,26.44826]
[1779884456744,33.55,75761.05,31.1,-0.53668,0.00018,26.44826]
[1779884458787,33.55,75761.78,31.1,-0.53655,0.00018,26.4493]
[1779884459685,33.55,75760.59,31.1,-0.53676,0.00018,26.44759]
[1779884460126,33.55,75761.36,31.1,-0.53663,0.00018,26.44869]
[1779884461068,33.55,75760.88,31.1,-0.53671,0.00018,26.44799]
[1779884464043,33.55,75769.63,31.1,-0.53516,0.00018,26.4604]
[1779884464794,33.55,75769.63,31.1,-0.53516,0.00018,26.4604]
[1779884465067,33.55,75769.63,31.1,-0.53516,0.00018,26.4604]
[1779884469079,33.55,75777.33,31.1,-0.53378,0.00018,26.47099]
[1779884469163,33.55,75777.33,31.1,-0.53378,0.00018,26.47099]
[1779884469538,33.55,75777.33,31.1,-0.53378,0.00018,26.47099]
[1779884470086,33.55,75784.54,31.1,-0.5325,0.00018,26.48062]
[1779884470500,33.55,75784.54,31.1,-0.5325,0.00018,26.48062]
[1779884471093,33.55,75792.68,31.1,-0.53105,0.00018,26.49116]
[1779884471257,33.55,75792.68,31.1,-0.53105,0.00018,26.49116]
[1779884471398,33.55,75792.68,31.1,-0.53105,0.00018,26.49116]
[1779884471896,33.55,75792.68,31.1,-0.53105,0.00018,26.49116]
[1779884472154,33.55,75792.68,31.1,-0.53105,0.00018,26.49116]
[1779884472770,33.55,75802.41,31.1,-0.52932,0.00018,26.50329]
[1779884473782,33.55,75802.41,31.1,-0.52932,0.00018,26.50329]
[1779884473974,33.55,75802.41,31.1,-0.52932,0.00018,26.50329]
[1779884474035,33.55,75802.41,31.1,-0.52932,0.00018,26.50329]
[1779884474054,33.55,75802.41,31.1,-0.52932,0.00018,26.50329]
[1779884474024,33.55,75808.16,31.1,-0.5283,0.00018,26.51023]
[1779884475218,33.55,75810.52,31.1,-0.52788,0.00018,26.51303]
[1779884475251,33.55,75810.52,31.1,-0.52788,0.00018,26.51303]
[1779884475590,33.55,75810.52,31.1,-0.52788,0.00018,26.51303]
[1779884475864,33.55,75810.52,31.1,-0.52788,0.00018,26.51303]
[1779884475942,33.55,75810.52,31.1,-0.52788,0.00018,26.51303]
[1779884476043,33.55,75803.02,31.1,-0.52921,0.00018,26.50405]
[1779884476507,33.55,75803.02,31.1,-0.52921,0.00018,26.50405]
[1779884476608,33.55,75796.56,31.1,-0.53036,0.00018,26.49607]
[1779884477121,33.55,75796.56,31.1,-0.53036,0.00018,26.49607]
[1779884477712,33.55,75796.56,31.1,-0.53036,0.00018,26.49607]
[1779884478326,33.55,75796.96,31.1,-0.53029,0.00018,26.49657]
[1779884479170,33.55,75797.07,31.1,-0.53027,0.00018,26.4967]
[1779884480158,33.55,75806.06,31.1,-0.52867,0.00018,26.50773]
[1779884482740,33.55,75806.79,31.1,-0.52854,0.00018,26.5086]
[1779884482788,33.55,75806.79,31.1,-0.52854,0.00018,26.5086]
[1779884483025,33.55,75806.79,31.1,-0.52854,0.00018,26.5086]
[1779884483090,33.55,75806.28,31.1,-0.52863,0.00018,26.50799]
[1779884483299,33.55,75806.28,31.1,-0.52863,0.00018,26.50799]
[1779884483460,33.55,75806.28,31.1,-0.52863,0.00018,26.50799]
[1779884483745,33.55,75806.28,31.1,-0.52863,0.00018,26.50799]
[1779884483908,33.55,75806.28,31.1,-0.52863,0.00018,26.50799]
[1779884483947,33.55,75806.28,31.1,-0.52863,0.00018,26.50799]
[1779884484022,33.55,75806.28,31.1,-0.52863,0.00018,26.50799]
[1779884484048,33.55,75817.67,31.1,-0.5266,0.00018,26.52133]
[1779884484315,33.55,75817.67,31.1,-0.5266,0.00018,26.52133]
[1779884484350,33.55,75817.67,31.1,-0.5266,0.00018,26.52133]
[1779884485036,33.54,75829.72,31.1,-0.52447,0.00018,26.53467]
[1779884485399,33.54,75829.72,31.1,-0.52447,0.00018,26.53467]
[1779884485759,33.54,75829.72,31.1,-0.52447,0.00018,26.53467]
[1779884486101,33.54,75829.72,31.1,-0.52447,0.00018,26.53467]
[1779884485915,33.52,75841.89,31.1,-0.52231,0.00018,26.54735]
[1779884486270,33.52,75841.89,31.1,-0.52231,0.00018,26.54735]
[1779884487049,33.52,75841.89,31.1,-0.52231,0.00018,26.54735]
[1779884487091,33.53,75848.71,31.1,-0.52109,0.00018,26.55416]
[1779884487566,33.53,75848.71,31.1,-0.52109,0.00018,26.55416]
[1779884487779,33.53,75848.71,31.1,-0.52109,0.00018,26.55416]
[1779884488045,33.53,75848.71,31.1,-0.52109,0.00018,26.55416]
[1779884488337,33.52,75845.22,31.1,-0.52172,0.00018,26.55068]
[1779884488818,33.52,75845.22,31.1,-0.52172,0.00018,26.55068]
[1779884488846,33.51,75832.85,31.1,-0.52394,0.00018,26.5379]
[1779884489346,33.51,75832.85,31.1,-0.52394,0.00018,26.5379]
[1779884490339,33.5,75830.51,31.1,-0.52437,0.00018,26.53534]
[1779884490595,33.5,75830.51,31.1,-0.52437,0.00018,26.53534]
[1779884490931,33.5,75830.51,31.1,-0.52437,0.00018,26.53534]
[1779884491162,33.5,75833.06,31.1,-0.52392,0.00018,26.53477]
[1779884491574,33.5,75833.06,31.1,-0.52392,0.00018,26.53477]
[1779884492107,33.5,75839.77,31.1,-0.52272,0.00018,26.54178]
[1779884492827,33.5,75839.77,31.1,-0.52272,0.00018,26.54178]
[1779884493119,33.5,75849.53,31.1,-0.52098,0.00018,26.55156]
[1779884493186,33.5,75849.53,31.1,-0.52098,0.00018,26.55156]
[1779884493422,33.5,75849.53,31.1,-0.52098,0.00018,26.55156]
[1779884493782,33.5,75849.53,31.1,-0.52098,0.00018,26.55156]
[1779884493896,33.5,75849.53,31.1,-0.52098,0.00018,26.55156]
[1779884494319,33.5,75847.87,31.1,-0.52128,0.00018,26.54993]
[1779884494492,33.5,75847.87,31.1,-0.52128,0.00018,26.54993]
[1779884494597,33.5,75847.87,31.1,-0.52128,0.00018,26.54993]
[1779884495541,33.49,75845.05,31.1,-0.52178,0.00018,26.54713]
[1779884496032,33.49,75845.05,31.1,-0.52178,0.00018,26.54713]
[1779884496084,33.49,75845.05,31.1,-0.52178,0.00018,26.54713]
[1779884496235,33.49,75847.61,31.1,-0.52133,0.00018,26.54967]
[1779884496249,33.49,75847.61,31.1,-0.52133,0.00018,26.54967]
[1779884496500,33.49,75847.61,31.1,-0.52133,0.00018,26.54967]
[1779884496572,33.49,75847.61,31.1,-0.52133,0.00018,26.54967]
[1779884496776,33.5,75853.01,31.1,-0.52036,0.00018,26.55492]
[1779884497589,33.5,75853.01,31.1,-0.52036,0.00018,26.55492]
[1779884497804,33.5,75853.01,31.1,-0.52036,0.00018,26.55492]
[1779884497981,33.5,75853.01,31.1,-0.52036,0.00018,26.55492]
[1779884498562,33.5,75854.87,31.1,-0.52003,0.00018,26.5567]
[1779884498704,33.5,75854.87,31.1,-0.52003,0.00018,26.5567]
[1779884498796,33.5,75854.87,31.1,-0.52003,0.00018,26.5567]
[1779884498814,33.5,75854.87,31.1,-0.52003,0.00018,26.5567]
[1779884499458,33.5,75852.7,31.1,-0.52042,0.00018,26.55463]
[1779884499542,33.5,75852.7,31.1,-0.52042,0.00018,26.55463]
[1779884500363,33.5,75851.14,31.1,-0.5207,0.00018,26.55312]
[1779884500492,33.5,75851.14,31.1,-0.5207,0.00018,26.55312]
[1779884500506,33.5,75851.14,31.1,-0.5207,0.00018,26.55312]
[1779884502311,33.5,75851.43,31.1,-0.52064,0.00018,26.55341]
[1779884502632,33.5,75851.43,31.1,-0.52064,0.00018,26.55341]
[1779884502735,33.5,75851.43,31.1,-0.52064,0.00018,26.55341]
[1779884502822,33.5,75844.47,31.1,-0.52189,0.00018,26.54655]
[1779884507906,33.5,75842.39,31.1,-0.52226,0.00018,26.54446]
[1779884508783,33.49,75842.43,31.1,-0.52225,0.00018,26.54449]
[1779884514620,33.49,75842.25,31.1,-0.52229,0.00018,26.5443]
[1779884518078,33.49,75847.95,31.1,-0.52127,0.00018,26.55]
[1779884518140,33.49,75847.95,31.1,-0.52127,0.00018,26.55]
[1779884518162,33.49,75847.82,31.1,-0.52129,0.00018,26.54988]
[1779884518303,33.49,75847.82,31.1,-0.52129,0.00018,26.54988]
[1779884518612,33.49,75847.82,31.1,-0.52129,0.00018,26.54988]
[1779884518641,33.49,75847.82,31.1,-0.52129,0.00018,26.54988]
[1779884518677,33.49,75847.82,31.1,-0.52129,0.00018,26.54988]
[1779884519137,33.49,75847.82,31.1,-0.52129,0.00018,26.54988]
[1779884518718,33.49,75853.3,31.1,-0.52031,0.00018,26.5552]
[1779884519323,33.49,75853.3,31.1,-0.52031,0.00018,26.5552]
[1779884520524,33.5,75855.72,31.1,-0.51988,0.00018,26.5575]
[1779884521861,33.5,75857.22,31.1,-0.51961,0.00018,26.55891]
[1779884522927,33.5,75859.19,31.1,-0.51926,0.00018,26.56074]
[1779884523027,33.5,75859.19,31.1,-0.51926,0.00018,26.56074]
[1779884523129,33.5,75866.02,31.1,-0.51804,0.00018,26.56693]
[1779884523355,33.5,75866.02,31.1,-0.51804,0.00018,26.56693]
[1779884523369,33.5,75866.02,31.1,-0.51804,0.00018,26.56693]
[1779884523950,33.5,75866.02,31.1,-0.51804,0.00018,26.56693]
[1779884523963,33.5,75873.53,31.1,-0.5167,0.00018,26.57345]
[1779884525303,33.5,75876.56,31.1,-0.51616,0.00018,26.576]
[1779884525378,33.5,75876.56,31.1,-0.51616,0.00018,26.576]
[1779884526736,33.5,75879.26,31.1,-0.51568,0.00018,26.57823]
[1779884526883,33.5,75879.26,31.1,-0.51568,0.00018,26.57823]
[1779884526932,33.5,75881.98,31.1,-0.51519,0.00018,26.58043]
[1779884528044,33.5,75881.98,31.1,-0.51519,0.00018,26.58043]
[1779884528076,33.5,75887.98,31.1,-0.51412,0.00018,26.58516]
[1779884528857,33.5,75887.98,31.1,-0.51412,0.00018,26.58516]
[1779884529149,33.5,75887.98,31.1,-0.51412,0.00018,26.58516]
[1779884529440,33.49,75890.87,31.1,-0.5136,0.00018,26.58737]
[1779884529665,33.49,75890.87,31.1,-0.5136,0.00018,26.58737]
[1779884530280,33.49,75891.14,31.1,-0.51356,0.00018,26.58757]
[1779884530880,33.49,75891.14,31.1,-0.51356,0.00018,26.58757]
[1779884530980,33.49,75891.34,31.1,-0.51352,0.00018,26.58772]
[1779884532382,33.49,75893.84,31.1,-0.51308,0.00018,26.58958]
[1779884532850,33.49,75893.84,31.1,-0.51308,0.00018,26.58958]
[1779884532931,33.49,75893.84,31.1,-0.51308,0.00018,26.58958]
[1779884532981,33.49,75894.94,31.1,-0.51288,0.00018,26.59039]
[1779884533340,33.49,75894.94,31.1,-0.51288,0.00018,26.59039]
[1779884533516,33.49,75894.94,31.1,-0.51288,0.00018,26.59039]
[1779884538626,33.46,75899.51,31.1,-0.51209,0.00018,26.59365]
[1779884539315,33.46,75899.51,31.1,-0.51209,0.00018,26.59365]
[1779884540751,33.46,75898.97,31.1,-0.51218,0.00018,26.59327]
[1779884540948,33.46,75898.97,31.1,-0.51218,0.00018,26.59327]
[1779884541619,33.46,75899.7,31.1,-0.51206,0.00018,26.59378]
[1779884541906,33.46,75899.7,31.1,-0.51206,0.00018,26.59378]
[1779884542125,33.46,75899.7,31.1,-0.51206,0.00018,26.59378]
[1779884542175,33.45,75906.8,31.1,-0.51079,0.00018,26.59869]
[1779884542960,33.45,75906.8,31.1,-0.51079,0.00018,26.59869]
[1779884543118,33.45,75906.8,31.1,-0.51079,0.00018,26.59869]
[1779884543173,33.45,75916.17,31.1,-0.50911,0.00018,26.60476]
[1779884543334,33.45,75916.17,31.1,-0.50911,0.00018,26.60476]
[1779884543907,33.45,75916.17,31.1,-0.50911,0.00018,26.60476]
[1779884543937,33.45,75916.17,31.1,-0.50911,0.00018,26.60476]
[1779884543939,33.45,75916.17,31.1,-0.50911,0.00018,26.60476]
[1779884543980,33.45,75922.09,31.1,-0.50806,0.00018,26.60835]
[1779884544706,33.45,75922.09,31.1,-0.50806,0.00018,26.60835]
[1779884544991,33.45,75922.09,31.1,-0.50806,0.00018,26.60835]
[1779884545039,33.45,75922.09,31.1,-0.50806,0.00018,26.60835]
[1779884545233,33.45,75922.09,31.1,-0.50806,0.00018,26.60835]
[1779884546309,33.47,75931.17,31.1,-0.50643,0.00018,26.61351]
[1779884546550,33.47,75931.17,31.1,-0.50643,0.00018,26.61351]
[1779884547156,33.47,75931.17,31.1,-0.50643,0.00018,26.61351]
[1779884547371,33.47,75935.04,31.1,-0.50573,0.00018,26.61557]
[1779884547756,33.47,75935.04,31.1,-0.50573,0.00018,26.61557]
[1779884547979,33.47,75935.04,31.1,-0.50573,0.00018,26.61557]
[1779884548037,33.47,75929.28,31.1,-0.50676,0.00018,26.61248]
[1779884548704,33.47,75929.28,31.1,-0.50676,0.00018,26.61248]
[1779884548853,33.47,75929.28,31.1,-0.50676,0.00018,26.61248]
[1779884548982,33.47,75929.28,31.1,-0.50676,0.00018,26.61248]
[1779884549494,33.47,75929.89,31.1,-0.50665,0.00018,26.61281]
[1779884549588,33.47,75929.89,31.1,-0.50665,0.00018,26.61281]
[1779884549980,33.47,75929.89,31.1,-0.50665,0.00018,26.61281]
[1779884550119,33.47,75929.89,31.1,-0.50665,0.00018,26.61281]
[1779884550497,33.47,75929.13,31.1,-0.50679,0.00018,26.61239]
[1779884551585,33.47,75927.76,31.1,-0.50703,0.00018,26.61163]
[1779884551720,33.47,75927.76,31.1,-0.50703,0.00018,26.61163]
[1779884551910,33.47,75927.76,31.1,-0.50703,0.00018,26.61163]
[1779884552566,33.47,75926.35,31.1,-0.50729,0.00018,26.60755]
[1779884553444,33.47,75927.71,31.1,-0.50705,0.00018,26.60832]
[1779884553458,33.47,75927.71,31.1,-0.50705,0.00018,26.60832]
[1779884554099,33.47,75927.71,31.1,-0.50705,0.00018,26.60832]
[1779884554104,33.47,75927.71,31.1,-0.50705,0.00018,26.60832]
[1779884554159,33.47,75927.71,31.1,-0.50705,0.00018,26.60832]
[1779884555017,33.47,75932.36,31.1,-0.50621,0.00018,26.61087]
[1779884556401,33.47,75933.95,31.1,-0.50593,0.00018,26.61172]
[1779884556453,33.47,75933.95,31.1,-0.50593,0.00018,26.61172]
[1779884556454,33.47,75933.95,31.1,-0.50593,0.00018,26.61172]
[1779884556575,33.47,75933.95,31.1,-0.50593,0.00018,26.61172]
[1779884556702,33.47,75933.95,31.1,-0.50593,0.00018,26.61172]
[1779884556844,33.47,75933.95,31.1,-0.50593,0.00018,26.61172]
[1779884557032,33.47,75933.95,31.1,-0.50593,0.00018,26.61172]
[1779884557060,33.47,75933.95,31.1,-0.50593,0.00018,26.61172]
[1779884557099,33.47,75945.74,31.1,-0.50382,0.00018,26.61757]
[1779884557408,33.47,75945.74,31.1,-0.50382,0.00018,26.61757]
[1779884557441,33.47,75945.74,31.1,-0.50382,0.00018,26.61757]
[1779884557768,33.47,75957.98,31.1,-0.50164,0.00018,26.62286]
[1779884558312,33.47,75957.98,31.1,-0.50164,0.00018,26.62286]
[1779884558373,33.47,75957.98,31.1,-0.50164,0.00018,26.62286]
[1779884558727,33.47,75957.98,31.1,-0.50164,0.00018,26.62286]
[1779884559238,33.47,75968.35,31.1,-0.49979,0.00018,26.62671]
[1779884559682,33.47,75968.35,31.1,-0.49979,0.00018,26.62671]
[1779884560059,33.47,75968.35,31.1,-0.49979,0.00018,26.62671]
[1779884560124,33.45,75978.98,31.1,-0.49789,0.00018,26.63007]
[1779884560373,33.45,75978.98,31.1,-0.49789,0.00018,26.63007]
[1779884560485,33.45,75978.98,31.1,-0.49789,0.00018,26.63007]
[1779884560672,33.45,75978.98,31.1,-0.49789,0.00018,26.63007]
[1779884561057,33.45,75978.98,31.1,-0.49789,0.00018,26.63007]
[1779884561103,33.44,76006.48,31.1,-0.49298,0.00018,26.63596]
[1779884561274,33.44,76006.48,31.1,-0.49298,0.00018,26.63596]
[1779884561327,33.44,76006.48,31.1,-0.49298,0.00018,26.63596]
[1779884561403,33.44,76006.48,31.1,-0.49298,0.00018,26.63596]
[1779884561435,33.44,76006.48,31.1,-0.49298,0.00018,26.63596]
[1779884561576,33.44,76006.48,31.1,-0.49298,0.00018,26.63596]
[1779884561648,33.44,76006.48,31.1,-0.49298,0.00018,26.63596]
[1779884561801,33.44,76037.62,31.1,-0.48742,0.00018,26.63775]
[1779884562497,33.44,76037.62,31.1,-0.48742,0.00018,26.63775]
[1779884562585,33.44,76037.62,31.1,-0.48742,0.00018,26.63775]
[1779884562831,33.44,76037.62,31.1,-0.48742,0.00018,26.63775]
[1779884562854,33.44,76037.62,31.1,-0.48742,0.00018,26.63775]
[1779884562898,33.43,76048.13,31.1,-0.48555,0.00018,26.63718]
[1779884563658,33.43,76048.13,31.1,-0.48555,0.00018,26.63718]
[1779884563888,33.43,76048.13,31.1,-0.48555,0.00018,26.63718]
[1779884563895,33.43,76048.13,31.1,-0.48555,0.00018,26.63718]
[1779884564016,33.43,76048.13,31.1,-0.48555,0.00018,26.63718]
[1779884564033,33.43,76048.13,31.1,-0.48555,0.00018,26.63718]
[1779884564049,33.43,76048.13,31.1,-0.48555,0.00018,26.63718]
[1779884564070,33.43,76048.13,31.1,-0.48555,0.00018,26.63718]
[1779884564119,33.42,76031.77,31.1,-0.48847,0.00018,26.63781]
[1779884564710,33.42,76031.77,31.1,-0.48847,0.00018,26.63781]
[1779884564830,33.42,76031.77,31.1,-0.48847,0.00018,26.63781]
[1779884564983,33.42,76031.77,31.1,-0.48847,0.00018,26.63781]
[1779884565031,33.42,76031.77,31.1,-0.48847,0.00018,26.63781]
[1779884565221,33.42,76031.77,31.1,-0.48847,0.00018,26.63781]
[1779884565207,33.42,76027.17,31.1,-0.48929,0.00018,26.63772]
[1779884565430,33.42,76027.17,31.1,-0.48929,0.00018,26.63772]
[1779884565455,33.42,76027.17,31.1,-0.48929,0.00018,26.63772]
[1779884565486,33.42,76027.17,31.1,-0.48929,0.00018,26.63772]
[1779884565670,33.42,76027.17,31.1,-0.48929,0.00018,26.63772]
[1779884565730,33.42,76027.17,31.1,-0.48929,0.00018,26.63772]
[1779884565776,33.42,76027.17,31.1,-0.48929,0.00018,26.63772]
[1779884565843,33.42,76027.17,31.1,-0.48929,0.00018,26.63772]
[1779884566015,33.42,76027.17,31.1,-0.48929,0.00018,26.63772]
[1779884566121,33.42,76027.17,31.1,-0.48929,0.00018,26.63772]
[1779884566158,33.41,76025.04,31.1,-0.48967,0.00018,26.63765]
[1779884566418,33.41,76025.04,31.1,-0.48967,0.00018,26.63765]
[1779884566638,33.41,76025.04,31.1,-0.48967,0.00018,26.63765]
[1779884566732,33.41,76025.04,31.1,-0.48967,0.00018,26.63765]
[1779884566897,33.41,76025.04,31.1,-0.48967,0.00018,26.63765]
[1779884566995,33.41,76025.04,31.1,-0.48967,0.00018,26.63765]
[1779884567117,33.41,76025.04,31.1,-0.48967,0.00018,26.63765]
[1779884567269,33.41,76025.04,31.1,-0.48967,0.00018,26.63765]
[1779884567351,33.41,76025.06,31.1,-0.48967,0.00018,26.63765]
[1779884567369,33.41,76025.06,31.1,-0.48967,0.00018,26.63765]
[1779884567484,33.41,76025.06,31.1,-0.48967,0.00018,26.63765]
[1779884567588,33.41,76025.06,31.1,-0.48967,0.00018,26.63765]
[1779884567825,33.41,76025.06,31.1,-0.48967,0.00018,26.63765]
[1779884567948,33.41,76025.06,31.1,-0.48967,0.00018,26.63765]
[1779884568023,33.41,76025.06,31.1,-0.48967,0.00018,26.63765]
[1779884568120,33.41,76025.06,31.1,-0.48967,0.00018,26.63765]
[1779884568192,33.41,76011.4,31.1,-0.49211,0.00018,26.63659]
[1779884568467,33.41,76011.4,31.1,-0.49211,0.00018,26.63659]
[1779884568517,33.41,76011.4,31.1,-0.49211,0.00018,26.63659]
[1779884568581,33.41,76011.4,31.1,-0.49211,0.00018,26.63659]
[1779884568682,33.41,76011.4,31.1,-0.49211,0.00018,26.63659]
[1779884569134,33.41,76011.4,31.1,-0.49211,0.00018,26.63659]
[1779884569286,33.41,76011.4,31.1,-0.49211,0.00018,26.63659]
[1779884569189,33.41,76004.24,31.1,-0.49339,0.00018,26.63563]
[1779884569523,33.41,76004.24,31.1,-0.49339,0.00018,26.63563]
[1779884569599,33.41,76004.24,31.1,-0.49339,0.00018,26.63563]
[1779884569647,33.41,76004.24,31.1,-0.49339,0.00018,26.63563]
[1779884569682,33.41,76004.24,31.1,-0.49339,0.00018,26.63563]
[1779884569682,33.41,76004.24,31.1,-0.49339,0.00018,26.63563]
[1779884569928,33.41,76004.24,31.1,-0.49339,0.00018,26.63563]
[1779884569984,33.41,76004.24,31.1,-0.49339,0.00018,26.63563]
[1779884570179,33.41,76004.24,31.1,-0.49339,0.00018,26.63563]
[1779884570202,33.41,76004.24,31.1,-0.49339,0.00018,26.63563]
[1779884570273,33.41,75990.99,31.1,-0.49576,0.00018,26.63314]
[1779884570426,33.41,75990.99,31.1,-0.49576,0.00018,26.63314]
[1779884570440,33.41,75990.99,31.1,-0.49576,0.00018,26.63314]
[1779884570920,33.41,75990.99,31.1,-0.49576,0.00018,26.63314]
[1779884571014,33.41,75990.99,31.1,-0.49576,0.00018,26.63314]
[1779884571107,33.41,75990.99,31.1,-0.49576,0.00018,26.63314]
[1779884571265,33.41,75990.99,31.1,-0.49576,0.00018,26.63314]
[1779884571503,33.41,75988.91,31.1,-0.49613,0.00018,26.63267]
[1779884571936,33.41,75988.91,31.1,-0.49613,0.00018,26.63267]
[1779884572122,33.41,75988.91,31.1,-0.49613,0.00018,26.63267]
[1779884572281,33.41,75988.91,31.1,-0.49613,0.00018,26.63267]
[1779884572487,33.41,75986.45,31.1,-0.49657,0.00018,26.63207]
[1779884572527,33.41,75986.45,31.1,-0.49657,0.00018,26.63207]
[1779884572717,33.41,75986.45,31.1,-0.49657,0.00018,26.63207]
[1779884572809,33.41,75986.45,31.1,-0.49657,0.00018,26.63207]
[1779884573053,33.41,75986.45,31.1,-0.49657,0.00018,26.63207]
[1779884573188,33.41,75986.45,31.1,-0.49657,0.00018,26.63207]
[1779884573286,33.41,75994.57,31.1,-0.49512,0.00018,26.63391]
[1779884573704,33.41,75994.57,31.1,-0.49512,0.00018,26.63391]
[1779884573747,33.41,75994.57,31.1,-0.49512,0.00018,26.63391]
[1779884574868,33.41,75996.47,31.1,-0.49478,0.00018,26.63429]
[1779884575423,33.41,75991.42,31.1,-0.49568,0.00018,26.63324]
[1779884575692,33.41,75991.42,31.1,-0.49568,0.00018,26.63324]
[1779884576085,33.41,75991.42,31.1,-0.49568,0.00018,26.63324]
[1779884576113,33.41,75991.42,31.1,-0.49568,0.00018,26.63324]
[1779884577094,33.41,75987.0,31.1,-0.49647,0.00018,26.63221]
[1779884577639,33.41,75986.67,31.1,-0.49653,0.00018,26.63213]
[1779884578229,33.41,75986.67,31.1,-0.49653,0.00018,26.63213]
[1779884578670,33.41,75987.4,31.1,-0.4964,0.00018,26.63231]
[1779884579006,33.41,75987.4,31.1,-0.4964,0.00018,26.63231]
[1779884579570,33.41,75988.71,31.1,-0.49616,0.00018,26.63262]
[1779884580994,33.41,75989.76,31.1,-0.49598,0.00018,26.63286]
[1779884581405,33.41,75989.16,31.1,-0.49608,0.00018,26.63273]
[1779884582919,33.41,75987.11,31.1,-0.49645,0.00018,26.63224]
[1779884583105,33.41,75987.11,31.1,-0.49645,0.00018,26.63224]
[1779884583607,33.41,75989.15,31.1,-0.49609,0.00018,26.63272]
[1779884583780,33.41,75989.15,31.1,-0.49609,0.00018,26.63272]
[1779884583852,33.41,75989.15,31.1,-0.49609,0.00018,26.63272]
[1779884584697,33.41,75990.79,31.1,-0.49579,0.00018,26.6331]
[1779884584882,33.41,75990.79,31.1,-0.49579,0.00018,26.6331]
[1779884585124,33.41,75990.79,31.1,-0.49579,0.00018,26.6331]
[1779884585144,33.41,75990.79,31.1,-0.49579,0.00018,26.6331]
[1779884585218,33.41,75985.02,31.1,-0.49683,0.00018,26.63171]
[1779884585469,33.41,75985.02,31.1,-0.49683,0.00018,26.63171]
[1779884585517,33.41,75985.02,31.1,-0.49683,0.00018,26.63171]
[1779884585572,33.41,75985.02,31.1,-0.49683,0.00018,26.63171]
[1779884585752,33.41,75985.02,31.1,-0.49683,0.00018,26.63171]
[1779884585870,33.41,75985.02,31.1,-0.49683,0.00018,26.63171]
[1779884586040,33.41,75985.02,31.1,-0.49683,0.00018,26.63171]
[1779884586068,33.41,75985.02,31.1,-0.49683,0.00018,26.63171]
[1779884586096,33.41,75985.02,31.1,-0.49683,0.00018,26.63171]
[1779884586138,33.41,75985.02,31.1,-0.49683,0.00018,26.63171]
[1779884586210,33.41,75985.02,31.1,-0.49683,0.00018,26.63171]
[1779884586292,33.4,75969.69,31.1,-0.49957,0.00018,26.62717]
[1779884586603,33.4,75969.69,31.1,-0.49957,0.00018,26.62717]
[1779884586714,33.4,75969.69,31.1,-0.49957,0.00018,26.62717]
[1779884586740,33.4,75969.69,31.1,-0.49957,0.00018,26.62717]
[1779884587281,33.4,75969.69,31.1,-0.49957,0.00018,26.62717]
[1779884587151,33.4,75937.65,31.1,-0.5053,0.00018,26.6136]
[1779884587783,33.4,75937.65,31.1,-0.5053,0.00018,26.6136]
[1779884587901,33.4,75937.65,31.1,-0.5053,0.00018,26.6136]
[1779884587910,33.4,75937.65,31.1,-0.5053,0.00018,26.6136]
[1779884587931,33.4,75937.65,31.1,-0.5053,0.00018,26.6136]
[1779884588151,33.4,75937.65,31.1,-0.5053,0.00018,26.6136]
[1779884588246,33.4,75937.65,31.1,-0.5053,0.00018,26.6136]
[1779884588251,33.4,75925.25,31.1,-0.50752,0.00018,26.60688]
[1779884588625,33.4,75925.25,31.1,-0.50752,0.00018,26.60688]
[1779884589893,33.4,75921.85,31.1,-0.50813,0.00018,26.60489]
[1779884590139,33.4,75921.85,31.1,-0.50813,0.00018,26.60489]
[1779884590957,33.4,75919.66,31.1,-0.50852,0.00018,26.60358]
[1779884591306,33.4,75919.66,31.1,-0.50852,0.00018,26.60358]
[1779884591844,33.4,75919.17,31.1,-0.50861,0.00018,26.60328]
[1779884592039,33.4,75918.5,31.1,-0.50873,0.00018,26.60287]
[1779884592658,33.4,75918.5,31.1,-0.50873,0.00018,26.60287]
[1779884594288,33.4,75918.07,31.1,-0.50881,0.00018,26.60261]
[1779884594376,33.4,75915.83,31.1,-0.50921,0.00018,26.60122]
[1779884594439,33.4,75915.83,31.1,-0.50921,0.00018,26.60122]
[1779884598263,33.4,75921.35,31.1,-0.50822,0.00018,26.60459]
[1779884598731,33.4,75921.18,31.1,-0.50825,0.00018,26.60449]
[1779884599333,33.4,75919.02,31.1,-0.50864,0.00018,26.60319]
[1779884600120,33.4,75919.02,31.1,-0.50864,0.00018,26.60319]
[1779884600229,33.4,75919.02,31.1,-0.50864,0.00018,26.60319]
[1779884602048,33.4,75917.35,31.1,-0.50894,0.00018,26.60216]
[1779884602078,33.4,75917.35,31.1,-0.50894,0.00018,26.60216]
[1779884602655,33.4,75916.87,31.1,-0.50902,0.00018,26.60186]
[1779884602890,33.4,75916.87,31.1,-0.50902,0.00018,26.60186]
[1779884603223,33.4,75916.87,31.1,-0.50902,0.00018,26.60186]
[1779884603311,33.4,75910.67,31.1,-0.51013,0.00018,26.59791]
[1779884603371,33.4,75910.67,31.1,-0.51013,0.00018,26.59791]
[1779884604123,33.4,75901.31,31.1,-0.51181,0.00018,26.59156]
[1779884606193,33.4,75899.31,31.1,-0.51217,0.00018,26.59014]
[1779884606249,33.4,75900.75,31.1,-0.51191,0.00018,26.59116]
[1779884606644,33.4,75900.75,31.1,-0.51191,0.00018,26.59116]
[1779884607329,33.4,75900.75,31.1,-0.51191,0.00018,26.59116]
[1779884607144,33.4,75900.86,31.1,-0.51189,0.00018,26.59124]
[1779884608014,33.4,75900.86,31.1,-0.51189,0.00018,26.59124]
[1779884610624,33.4,75901.61,31.1,-0.51176,0.00018,26.59177]
[1779884611272,33.4,75901.61,31.1,-0.51176,0.00018,26.59177]
[1779884611325,33.4,75901.61,31.1,-0.51176,0.00018,26.59177]
[1779884611457,33.4,75902.33,31.1,-0.51163,0.00018,26.58899]
[1779884611492,33.4,75902.33,31.1,-0.51163,0.00018,26.58899]
[1779884612057,33.4,75902.33,31.1,-0.51163,0.00018,26.58899]
[1779884612089,33.4,75902.33,31.1,-0.51163,0.00018,26.58899]
[1779884612096,33.4,75902.33,31.1,-0.51163,0.00018,26.58899]
[1779884616621,33.4,75905.03,31.1,-0.51115,0.00018,26.59085]
[1779884616673,33.4,75905.03,31.1,-0.51115,0.00018,26.59085]
[1779884616772,33.4,75905.03,31.1,-0.51115,0.00018,26.59085]
[1779884616960,33.4,75905.03,31.1,-0.51115,0.00018,26.59085]
[1779884618961,33.4,75911.35,31.1,-0.51002,0.00018,26.59507]
[1779884619681,33.4,75910.05,31.1,-0.51025,0.00018,26.59422]
[1779884620448,33.4,75907.95,31.1,-0.51063,0.00018,26.59283]
[1779884620461,33.4,75907.95,31.1,-0.51063,0.00018,26.59283]
[1779884620668,33.4,75907.95,31.1,-0.51063,0.00018,26.59283]
[1779884620704,33.4,75907.95,31.1,-0.51063,0.00018,26.59283]
[1779884620859,33.4,75907.95,31.1,-0.51063,0.00018,26.59283]
[1779884620974,33.4,75907.95,31.1,-0.51063,0.00018,26.59283]
[1779884621223,33.4,75907.95,31.1,-0.51063,0.00018,26.59283]
[1779884621333,33.4,75907.95,31.1,-0.51063,0.00018,26.59283]
[1779884621358,33.4,75907.95,31.1,-0.51063,0.00018,26.59283]
[1779884621352,33.4,75883.47,31.1,-0.51501,0.00018,26.57486]
[1779884621420,33.4,75883.47,31.1,-0.51501,0.00018,26.57486]
[1779884621421,33.4,75883.47,31.1,-0.51501,0.00018,26.57486]
[1779884621444,33.4,75883.47,31.1,-0.51501,0.00018,26.57486]
[1779884621708,33.4,75883.47,31.1,-0.51501,0.00018,26.57486]
[1779884621803,33.4,75883.47,31.1,-0.51501,0.00018,26.57486]
[1779884621836,33.4,75883.47,31.1,-0.51501,0.00018,26.57486]
[1779884621915,33.4,75883.47,31.1,-0.51501,0.00018,26.57486]
[1779884621947,33.4,75883.47,31.1,-0.51501,0.00018,26.57486]
[1779884622184,33.4,75883.47,31.1,-0.51501,0.00018,26.57486]
[1779884622353,33.4,75883.47,31.1,-0.51501,0.00018,26.57486]
[1779884622260,33.4,75843.31,31.1,-0.5222,0.00018,26.53846]
[1779884622421,33.4,75843.31,31.1,-0.5222,0.00018,26.53846]
[1779884622422,33.4,75843.31,31.1,-0.5222,0.00018,26.53846]
[1779884622516,33.4,75843.31,31.1,-0.5222,0.00018,26.53846]
[1779884622691,33.4,75843.31,31.1,-0.5222,0.00018,26.53846]
[1779884623265,33.39,75818.69,31.1,-0.52661,0.00018,26.51184]
[1779884623590,33.39,75818.69,31.1,-0.52661,0.00018,26.51184]
[1779884623759,33.39,75818.69,31.1,-0.52661,0.00018,26.51184]
[1779884623891,33.39,75818.69,31.1,-0.52661,0.00018,26.51184]
[1779884624272,33.39,75816.77,31.1,-0.52696,0.00018,26.50962]
[1779884625104,33.39,75816.77,31.1,-0.52696,0.00018,26.50962]
[1779884625279,33.39,75818.43,31.1,-0.52666,0.00018,26.51153]
[1779884625469,33.39,75818.43,31.1,-0.52666,0.00018,26.51153]
[1779884625650,33.39,75818.43,31.1,-0.52666,0.00018,26.51153]
[1779884625896,33.39,75818.43,31.1,-0.52666,0.00018,26.51153]
[1779884625961,33.39,75818.43,31.1,-0.52666,0.00018,26.51153]
[1779884626197,33.39,75818.43,31.1,-0.52666,0.00018,26.51153]
[1779884626352,33.39,75819.44,31.1,-0.52648,0.00018,26.51268]
[1779884626594,33.39,75819.44,31.1,-0.52648,0.00018,26.51268]
[1779884626771,33.39,75819.44,31.1,-0.52648,0.00018,26.51268]
[1779884627025,33.39,75819.44,31.1,-0.52648,0.00018,26.51268]
[1779884627195,33.39,75819.44,31.1,-0.52648,0.00018,26.51268]
[1779884627331,33.39,75819.44,31.1,-0.52648,0.00018,26.51268]
[1779884627312,33.39,75799.94,31.1,-0.52997,0.00018,26.4894]
[1779884627465,33.39,75799.94,31.1,-0.52997,0.00018,26.4894]
[1779884627774,33.39,75799.94,31.1,-0.52997,0.00018,26.4894]
[1779884628289,33.39,75799.94,31.1,-0.52997,0.00018,26.4894]
[1779884628320,33.39,75786.59,31.1,-0.53236,0.00018,26.47231]
[1779884629327,33.39,75785.59,31.1,-0.53254,0.00018,26.47099]
[1779884629782,33.39,75785.59,31.1,-0.53254,0.00018,26.47099]
[1779884630395,33.39,75782.65,31.1,-0.53306,0.00018,26.46708]
[1779884630957,33.39,75782.65,31.1,-0.53306,0.00018,26.46708]
[1779884630963,33.39,75782.65,31.1,-0.53306,0.00018,26.46708]
[1779884630974,33.39,75782.65,31.1,-0.53306,0.00018,26.46708]
[1779884631344,33.39,75768.15,31.1,-0.53566,0.00018,26.44714]
[1779884631483,33.39,75768.15,31.1,-0.53566,0.00018,26.44714]
[1779884631542,33.39,75768.15,31.1,-0.53566,0.00018,26.44714]
[1779884631567,33.39,75768.15,31.1,-0.53566,0.00018,26.44714]
[1779884631758,33.39,75768.15,31.1,-0.53566,0.00018,26.44714]
[1779884631801,33.39,75768.15,31.1,-0.53566,0.00018,26.44714]
[1779884632221,33.39,75768.15,31.1,-0.53566,0.00018,26.44714]
[1779884632365,33.39,75757.09,31.1,-0.53763,0.00018,26.43117]
[1779884632836,33.39,75757.09,31.1,-0.53763,0.00018,26.43117]
[1779884632993,33.39,75757.09,31.1,-0.53763,0.00018,26.43117]
[1779884633108,33.39,75757.09,31.1,-0.53763,0.00018,26.43117]
[1779884633370,33.39,75756.27,31.1,-0.53778,0.00018,26.42996]
[1779884633807,33.39,75756.27,31.1,-0.53778,0.00018,26.42996]
[1779884633833,33.39,75756.27,31.1,-0.53778,0.00018,26.42996]
[1779884633844,33.39,75756.27,31.1,-0.53778,0.00018,26.42996]
[1779884634331,33.39,75756.27,31.1,-0.53778,0.00018,26.42996]
[1779884634728,33.39,75756.27,31.1,-0.53778,0.00018,26.42996]
[1779884635483,33.39,75760.29,31.1,-0.53706,0.00018,26.43586]
[1779884635541,33.39,75760.29,31.1,-0.53706,0.00018,26.43586]
[1779884635690,33.39,75760.29,31.1,-0.53706,0.00018,26.43586]
[1779884635750,33.39,75760.29,31.1,-0.53706,0.00018,26.43586]
[1779884636351,33.39,75771.84,31.1,-0.53499,0.00018,26.45234]
[1779884636573,33.39,75771.84,31.1,-0.53499,0.00018,26.45234]
[1779884637176,33.39,75771.84,31.1,-0.53499,0.00018,26.45234]
[1779884637403,33.39,75765.57,31.1,-0.53611,0.00018,26.44349]
[1779884638433,33.39,75765.57,31.1,-0.53611,0.00018,26.44349]
[1779884638541,33.39,75765.57,31.1,-0.53611,0.00018,26.44349]
[1779884638568,33.39,75765.57,31.1,-0.53611,0.00018,26.44349]
[1779884638775,33.39,75765.57,31.1,-0.53611,0.00018,26.44349]
[1779884639100,33.39,75765.57,31.1,-0.53611,0.00018,26.44349]
[1779884639139,33.39,75764.04,31.1,-0.53639,0.00018,26.44131]
[1779884640478,33.39,75760.92,31.1,-0.53695,0.00018,26.4368]
[1779884640699,33.39,75760.92,31.1,-0.53695,0.00018,26.4368]
[1779884640752,33.39,75760.92,31.1,-0.53695,0.00018,26.4368]
[1779884640775,33.39,75760.92,31.1,-0.53695,0.00018,26.4368]
[1779884640921,33.39,75760.92,31.1,-0.53695,0.00018,26.4368]
[1779884641174,33.39,75760.92,31.1,-0.53695,0.00018,26.4368]
[1779884641213,33.39,75760.92,31.1,-0.53695,0.00018,26.4368]
[1779884641292,33.39,75760.04,31.1,-0.5371,0.00018,26.43552]
[1779884641417,33.39,75760.04,31.1,-0.5371,0.00018,26.43552]
[1779884641637,33.39,75760.04,31.1,-0.5371,0.00018,26.43552]
[1779884641924,33.39,75760.04,31.1,-0.5371,0.00018,26.43552]
[1779884642233,33.39,75760.04,31.1,-0.5371,0.00018,26.43552]
[1779884642301,33.39,75752.95,31.1,-0.53837,0.00018,26.42505]
[1779884642599,33.39,75752.95,31.1,-0.53837,0.00018,26.42505]
[1779884642649,33.39,75752.95,31.1,-0.53837,0.00018,26.42505]
[1779884642706,33.39,75752.95,31.1,-0.53837,0.00018,26.42505]
[1779884643135,33.39,75747.29,31.1,-0.53938,0.00018,26.41651]
[1779884643564,33.39,75747.29,31.1,-0.53938,0.00018,26.41651]
[1779884644117,33.39,75747.29,31.1,-0.53938,0.00018,26.41651]
[1779884644149,33.39,75754.6,31.1,-0.53808,0.00018,26.42751]
[1779884645724,33.39,75758.15,31.1,-0.53744,0.00018,26.43276]
[1779884646142,33.39,75758.15,31.1,-0.53744,0.00018,26.43276]
[1779884646292,33.39,75758.15,31.1,-0.53744,0.00018,26.43276]
[1779884646384,33.39,75759.24,31.1,-0.53725,0.00018,26.43435]
[1779884646524,33.39,75759.24,31.1,-0.53725,0.00018,26.43435]
[1779884646757,33.39,75759.24,31.1,-0.53725,0.00018,26.43435]
[1779884647141,33.39,75759.24,31.1,-0.53725,0.00018,26.43435]
[1779884647222,33.39,75744.54,31.1,-0.53987,0.00018,26.4123]
[1779884647714,33.39,75736.36,31.1,-0.54133,0.00018,26.39954]
[1779884649318,33.39,75736.36,31.1,-0.54133,0.00018,26.39954]
[1779884654481,33.39,75739.02,31.1,-0.54086,0.00018,26.40375]
[1779884654553,33.39,75739.02,31.1,-0.54086,0.00018,26.40375]
[1779884654728,33.39,75739.02,31.1,-0.54086,0.00018,26.40375]
[1779884654762,33.4,75732.52,31.1,-0.54202,0.00018,26.39346]
[1779884655616,33.4,75732.52,31.1,-0.54202,0.00018,26.39346]
[1779884655677,33.4,75732.52,31.1,-0.54202,0.00018,26.39346]
[1779884655869,33.4,75732.52,31.1,-0.54202,0.00018,26.39346]
[1779884656116,33.4,75732.52,31.1,-0.54202,0.00018,26.39346]
[1779884656294,33.4,75732.52,31.1,-0.54202,0.00018,26.39346]
[1779884656375,33.4,75722.35,31.1,-0.54383,0.00018,26.37689]
[1779884656656,33.4,75722.35,31.1,-0.54383,0.00018,26.37689]
[1779884656759,33.4,75722.35,31.1,-0.54383,0.00018,26.37689]
[1779884657358,33.4,75722.35,31.1,-0.54383,0.00018,26.37689]
[1779884656862,33.4,75713.19,31.1,-0.54547,0.00018,26.36151]
[1779884657568,33.4,75704.76,31.1,-0.54697,0.00018,26.34696]
[1779884658906,33.4,75704.76,31.1,-0.54697,0.00018,26.34696]
[1779884659171,33.4,75704.76,31.1,-0.54697,0.00018,26.34696]
[1779884659381,33.4,75704.76,31.1,-0.54697,0.00018,26.34696]
[1779884659213,33.4,75710.65,31.1,-0.54592,0.00018,26.35716]
[1779884659723,33.4,75710.65,31.1,-0.54592,0.00018,26.35716]
[1779884659825,33.4,75719.57,31.1,-0.54433,0.00018,26.37228]
[1779884660768,33.4,75719.57,31.1,-0.54433,0.00018,26.37228]
[1779884660857,33.4,75719.57,31.1,-0.54433,0.00018,26.37228]
[1779884661115,33.4,75719.57,31.1,-0.54433,0.00018,26.37228]
[1779884661306,33.4,75719.57,31.1,-0.54433,0.00018,26.37228]
[1779884661378,33.4,75719.57,31.1,-0.54433,0.00018,26.37228]
[1779884661310,33.4,75726.21,31.1,-0.54314,0.00018,26.38326]
[1779884661807,33.4,75726.21,31.1,-0.54314,0.00018,26.38326]
[1779884662342,33.4,75726.21,31.1,-0.54314,0.00018,26.38326]
[1779884663069,33.4,75723.22,31.1,-0.54367,0.00018,26.37836]
[1779884663111,33.4,75723.22,31.1,-0.54367,0.00018,26.37836]
[1779884663329,33.4,75723.22,31.1,-0.54367,0.00018,26.37836]
[1779884663735,33.4,75719.83,31.1,-0.54428,0.00018,26.37273]
[1779884664516,33.4,75718.63,31.1,-0.54449,0.00018,26.37073]
[1779884665420,33.4,75717.32,31.1,-0.54472,0.00018,26.36854]
[1779884665970,33.4,75717.32,31.1,-0.54472,0.00018,26.36854]
[1779884666610,33.4,75715.8,31.1,-0.54499,0.00018,26.36599]
[1779884668186,33.4,75711.46,31.1,-0.54577,0.00018,26.3586]
[1779884668313,33.4,75711.46,31.1,-0.54577,0.00018,26.3586]
[1779884668738,33.4,75709.14,31.1,-0.54618,0.00018,26.35461]
[1779884669740,33.4,75711.97,31.1,-0.54568,0.00018,26.35947]
[1779884669893,33.4,75711.97,31.1,-0.54568,0.00018,26.35947]
[1779884669992,33.4,75711.97,31.1,-0.54568,0.00018,26.35947]
[1779884670015,33.4,75711.97,31.1,-0.54568,0.00018,26.35947]
[1779884670661,33.4,75720.94,31.1,-0.54408,0.00018,26.37461]
[1779884672733,33.4,75721.57,31.1,-0.54397,0.00018,26.37236]
[1779884673664,33.4,75720.83,31.1,-0.5441,0.00018,26.37113]
[1779884675144,33.4,75719.53,31.1,-0.54433,0.00018,26.36897]
[1779884675357,33.4,75719.53,31.1,-0.54433,0.00018,26.36897]
[1779884676133,33.4,75720.59,31.1,-0.54414,0.00018,26.37074]
[1779884677362,33.4,75717.56,31.1,-0.54468,0.00018,26.36567]
[1779884677828,33.4,75718.23,31.1,-0.54456,0.00018,26.3668]
[1779884680052,33.4,75724.78,31.1,-0.54339,0.00018,26.37768]
[1779884680159,33.4,75724.78,31.1,-0.54339,0.00018,26.37768]
[1779884680220,33.4,75724.78,31.1,-0.54339,0.00018,26.37768]
[1779884683396,33.4,75727.36,31.1,-0.54293,0.00018,26.3819]
[1779884684760,33.4,75733.97,31.1,-0.54175,0.00018,26.39255]
[1779884685735,33.4,75733.97,31.1,-0.54175,0.00018,26.39255]
[1779884687966,33.4,75738.1,31.1,-0.54101,0.00018,26.39909]
[1779884688036,33.4,75738.1,31.1,-0.54101,0.00018,26.39909]
[1779884689505,33.4,75741.94,31.1,-0.54033,0.00018,26.40509]
[1779884690919,33.4,75745.5,31.1,-0.53969,0.00018,26.41058]
[1779884693051,33.4,75744.64,31.1,-0.53985,0.00018,26.40926]
[1779884693795,33.4,75746.6,31.1,-0.5395,0.00018,26.41226]
[1779884693854,33.4,75746.6,31.1,-0.5395,0.00018,26.41226]
[1779884694318,33.4,75746.6,31.1,-0.5395,0.00018,26.41226]
[1779884694419,33.41,75751.92,31.1,-0.53854,0.00018,26.42034]
[1779884694794,33.41,75751.92,31.1,-0.53854,0.00018,26.42034]
[1779884695107,33.41,75751.92,31.1,-0.53854,0.00018,26.42034]
[1779884695319,33.41,75751.92,31.1,-0.53854,0.00018,26.42034]
[1779884695391,33.41,75751.92,31.1,-0.53854,0.00018,26.42034]
[1779884695421,33.41,75754.45,31.1,-0.53809,0.00018,26.42413]
[1779884695575,33.41,75754.45,31.1,-0.53809,0.00018,26.42413]
[1779884696456,33.41,75754.75,31.1,-0.53803,0.00018,26.42457]
[1779884696855,33.41,75750.7,31.1,-0.53876,0.00018,26.41852]
[1779884698477,33.41,75749.23,31.1,-0.53902,0.00018,26.4163]
[1779884699306,33.41,75749.23,31.1,-0.53902,0.00018,26.4163]
[1779884699431,33.41,75749.23,31.1,-0.53902,0.00018,26.4163]
[1779884702464,33.41,75751.07,31.1,-0.53869,0.00018,26.41907]
[1779884703739,33.41,75751.01,31.1,-0.5387,0.00018,26.41898]
[1779884703753,33.41,75751.01,31.1,-0.5387,0.00018,26.41898]
[1779884703768,33.41,75751.01,31.1,-0.5387,0.00018,26.41898]
[1779884704912,33.4,75741.65,31.1,-0.54038,0.00018,26.40466]
[1779884705650,33.4,75741.65,31.1,-0.54038,0.00018,26.40466]
[1779884707470,33.41,75745.2,31.1,-0.53974,0.00018,26.41015]
[1779884707881,33.41,75745.2,31.1,-0.53974,0.00018,26.41015]
[1779884708098,33.41,75745.2,31.1,-0.53974,0.00018,26.41015]
[1779884708172,33.41,75745.2,31.1,-0.53974,0.00018,26.41015]
[1779884708209,33.41,75745.2,31.1,-0.53974,0.00018,26.41015]
[1779884708228,33.41,75750.63,31.1,-0.53877,0.00018,26.4184]
[1779884709947,33.41,75757.3,31.1,-0.53758,0.00018,26.42834]
[1779884711105,33.41,75757.3,31.1,-0.53758,0.00018,26.42834]
[1779884711758,33.41,75758.18,31.1,-0.53742,0.00018,26.42964]
[1779884711900,33.41,75758.18,31.1,-0.53742,0.00018,26.42964]
[1779884712266,33.41,75758.18,31.1,-0.53742,0.00018,26.42964]
[1779884712350,33.41,75754.31,31.1,-0.53811,0.00018,26.42393]
[1779884713037,33.41,75754.31,31.1,-0.53811,0.00018,26.42393]
[1779884713054,33.41,75749.48,31.1,-0.53897,0.00018,26.41669]
[1779884717370,33.41,75748.74,31.1,-0.53911,0.00018,26.41557]
[1779884719542,33.41,75748.82,31.1,-0.53909,0.00018,26.41569]
[1779884719597,33.41,75748.82,31.1,-0.53909,0.00018,26.41569]
[1779884720092,33.41,75748.82,31.1,-0.53909,0.00018,26.41569]
[1779884720155,33.41,75754.09,31.1,-0.53815,0.00018,26.4236]
[1779884720784,33.41,75754.09,31.1,-0.53815,0.00018,26.4236]
[1779884721822,33.41,75757.97,31.1,-0.53746,0.00018,26.42934]
[1779884727315,33.41,75752.91,31.1,-0.53836,0.00018,26.42184]
[1779884727736,33.41,75754.39,31.1,-0.5381,0.00018,26.42404]
[1779884727979,33.41,75754.39,31.1,-0.5381,0.00018,26.42404]
[1779884728000,33.41,75754.39,31.1,-0.5381,0.00018,26.42404]
[1779884728079,33.41,75753.5,31.1,-0.53826,0.00018,26.42271]
[1779884728612,33.41,75753.5,31.1,-0.53826,0.00018,26.42271]
[1779884728737,33.41,75753.5,31.1,-0.53826,0.00018,26.42271]
[1779884728743,33.41,75753.5,31.1,-0.53826,0.00018,26.42271]
[1779884729086,33.41,75762.52,31.1,-0.53664,0.00018,26.43595]
[1779884729579,33.41,75762.52,31.1,-0.53664,0.00018,26.43595]
[1779884729762,33.41,75762.52,31.1,-0.53664,0.00018,26.43595]
[1779884730020,33.41,75762.52,31.1,-0.53664,0.00018,26.43595]
[1779884730147,33.41,75762.52,31.1,-0.53664,0.00018,26.43595]
[1779884730353,33.41,75762.52,31.1,-0.53664,0.00018,26.43595]
[1779884730458,33.41,75783.88,31.1,-0.53283,0.00018,26.46557]
[1779884730526,33.41,75783.88,31.1,-0.53283,0.00018,26.46557]
[1779884730614,33.41,75783.88,31.1,-0.53283,0.00018,26.46557]
[1779884730941,33.41,75783.88,31.1,-0.53283,0.00018,26.46557]
[1779884731308,33.41,75786.53,31.1,-0.53236,0.00018,26.46578]
[1779884733665,33.41,75783.86,31.1,-0.53283,0.00018,26.46225]
[1779884736257,33.41,75782.41,31.1,-0.53309,0.00018,26.46032]
[1779884740843,33.41,75778.79,31.1,-0.53374,0.00018,26.45545]
[1779884741128,33.41,75778.79,31.1,-0.53374,0.00018,26.45545]
[1779884743184,33.41,75784.94,31.1,-0.53264,0.00018,26.4637]
[1779884744701,33.41,75786.69,31.1,-0.53233,0.00018,26.46601]
[1779884746746,33.41,75786.2,31.1,-0.53241,0.00018,26.46536]
[1779884746775,33.41,75786.2,31.1,-0.53241,0.00018,26.46536]
[1779884746815,33.41,75786.2,31.1,-0.53241,0.00018,26.46536]
[1779884746898,33.41,75786.2,31.1,-0.53241,0.00018,26.46536]
[1779884748246,33.41,75787.91,31.1,-0.53211,0.00018,26.4676]
[1779884748254,33.41,75787.91,31.1,-0.53211,0.00018,26.4676]
[1779884748594,33.41,75791.13,31.1,-0.53153,0.00018,26.47179]
[1779884750957,33.41,75790.12,31.1,-0.53171,0.00018,26.47048]
[1779884750970,33.41,75790.12,31.1,-0.53171,0.00018,26.47048]
[1779884751190,33.41,75790.12,31.1,-0.53171,0.00018,26.47048]
[1779884752247,33.41,75797.56,31.1,-0.53038,0.00018,26.47998]
[1779884757282,33.41,75798.98,31.1,-0.53012,0.00018,26.48178]
[1779884760303,33.41,75807.92,31.1,-0.52852,0.00018,26.49274]
[1779884761040,33.41,75807.92,31.1,-0.52852,0.00018,26.49274]
[1779884761131,33.41,75807.92,31.1,-0.52852,0.00018,26.49274]
[1779884761382,33.41,75807.92,31.1,-0.52852,0.00018,26.49274]
[1779884761429,33.42,75815.39,31.1,-0.52719,0.00018,26.50157]
[1779884761765,33.42,75815.39,31.1,-0.52719,0.00018,26.50157]
[1779884761841,33.42,75815.39,31.1,-0.52719,0.00018,26.50157]
[1779884762074,33.42,75815.39,31.1,-0.52719,0.00018,26.50157]
[1779884762678,33.41,75819.48,31.1,-0.52646,0.00018,26.50628]
[1779884763592,33.41,75820.72,31.1,-0.52623,0.00018,26.50768]
[1779884764270,33.41,75820.72,31.1,-0.52623,0.00018,26.50768]
[1779884765444,33.41,75820.78,31.1,-0.52623,0.00018,26.50775]
[1779884765451,33.41,75820.78,31.1,-0.52623,0.00018,26.50775]
[1779884765469,33.41,75820.78,31.1,-0.52623,0.00018,26.50775]
[1779884767377,33.41,75819.18,31.1,-0.52651,0.00018,26.50592]
[1779884767487,33.41,75819.18,31.1,-0.52651,0.00018,26.50592]
[1779884768092,33.41,75818.91,31.1,-0.52656,0.00018,26.50561]
[1779884768684,33.41,75820.33,31.1,-0.52631,0.00018,26.50722]
[1779884769366,33.41,75822.17,31.1,-0.52598,0.00018,26.5093]
[1779884769881,33.41,75822.17,31.1,-0.52598,0.00018,26.5093]
[1779884769972,33.41,75822.17,31.1,-0.52598,0.00018,26.5093]
[1779884770373,33.41,75827.63,31.1,-0.525,0.00018,26.51537]
[1779884770963,33.41,75827.63,31.1,-0.525,0.00018,26.51537]
[1779884771261,33.41,75827.63,31.1,-0.525,0.00018,26.51537]
[1779884771633,33.41,75829.45,31.1,-0.52468,0.00018,26.51735]
[1779884771688,33.41,75829.45,31.1,-0.52468,0.00018,26.51735]
[1779884772797,33.41,75829.43,31.1,-0.52468,0.00018,26.51733]
[1779884773072,33.41,75829.43,31.1,-0.52468,0.00018,26.51733]
[1779884775277,33.41,75826.85,31.3,-0.52514,0.00018,26.51451]
[1779884775279,33.41,75826.85,31.3,-0.52514,0.00018,26.51451]
[1779884775282,33.41,75826.85,31.3,-0.52514,0.00018,26.51451]
[1779884775292,33.41,75826.85,31.3,-0.52514,0.00018,26.51451]
[1779884775377,33.41,75826.85,31.3,-0.52514,0.00018,26.51451]
[1779884775420,33.41,75826.85,31.3,-0.52514,0.00018,26.51451]
[1779884775493,33.41,75819.38,31.3,-0.52648,0.00018,26.50613]
[1779884775605,33.41,75819.38,31.3,-0.52648,0.00018,26.50613]
[1779884775691,33.41,75819.38,31.3,-0.52648,0.00018,26.50613]
[1779884775711,33.41,75819.38,31.3,-0.52648,0.00018,26.50613]
[1779884776172,33.41,75819.38,31.3,-0.52648,0.00018,26.50613]
[1779884776431,33.41,75819.38,31.3,-0.52648,0.00018,26.50613]
[1779884776486,33.41,75803.43,31.3,-0.52933,0.00018,26.48726]
[1779884776811,33.41,75803.43,31.3,-0.52933,0.00018,26.48726]
[1779884777167,33.41,75803.43,31.3,-0.52933,0.00018,26.48726]
[1779884777428,33.41,75798.42,31.3,-0.53023,0.00018,26.48106]
[1779884778034,33.41,75798.42,31.3,-0.53023,0.00018,26.48106]
[1779884778323,33.41,75798.42,31.3,-0.53023,0.00018,26.48106]
[1779884778435,33.41,75801.16,31.3,-0.52974,0.00018,26.48448]
[1779884778725,33.41,75801.16,31.3,-0.52974,0.00018,26.48448]
[1779884781877,33.41,75803.31,31.3,-0.52935,0.00018,26.48713]
[1779884785484,33.42,75798.35,31.3,-0.53023,0.00018,26.481]
[1779884785810,33.42,75798.35,31.3,-0.53023,0.00018,26.481]
[1779884785958,33.42,75798.35,31.3,-0.53023,0.00018,26.481]
[1779884785975,33.42,75798.35,31.3,-0.53023,0.00018,26.481]
[1779884787703,33.42,75799.97,31.3,-0.52994,0.00018,26.48303]
[1779884792868,33.42,75797.12,31.3,-0.53046,0.00018,26.47619]
[1779884793833,33.42,75796.96,31.3,-0.53048,0.00018,26.47599]
[1779884793973,33.42,75796.96,31.3,-0.53048,0.00018,26.47599]
[1779884794348,33.42,75796.96,31.3,-0.53048,0.00018,26.47599]
[1779884794547,33.42,75788.62,31.3,-0.53197,0.00018,26.4653]
[1779884795554,33.42,75780.54,31.3,-0.53342,0.00018,26.4546]
[1779884797370,33.42,75780.54,31.3,-0.53342,0.00018,26.4546]
[1779884797425,33.42,75781.56,31.3,-0.53324,0.00018,26.45597]
[1779884798805,33.42,75786.16,31.3,-0.53241,0.00018,26.46208]
[1779884803806,33.42,75787.46,31.3,-0.53218,0.00018,26.46378]
[1779884804703,33.42,75787.88,31.3,-0.53211,0.00018,26.46433]
[1779884804744,33.42,75787.88,31.3,-0.53211,0.00018,26.46433]
[1779884805727,33.42,75786.86,31.3,-0.53229,0.00018,26.463]
[1779884808150,33.42,75780.77,31.3,-0.53338,0.00018,26.4549]
[1779884810803,33.42,75780.56,31.3,-0.53341,0.00018,26.45462]
[1779884812068,33.42,75779.94,31.3,-0.53352,0.00018,26.45379]
[1779884812074,33.42,75779.94,31.3,-0.53352,0.00018,26.45379]
[1779884812114,33.42,75779.94,31.3,-0.53352,0.00018,26.45379]
[1779884812156,33.42,75779.12,31.3,-0.53367,0.00018,26.45268]
[1779884814018,33.42,75775.85,31.3,-0.53426,0.00018,26.44823]
[1779884814610,33.42,75772.4,31.3,-0.53487,0.00018,26.44346]
[1779884814868,33.42,75772.4,31.3,-0.53487,0.00018,26.44346]
[1779884820278,33.42,75771.49,31.3,-0.53504,0.00018,26.44218]
[1779884820482,33.42,75771.49,31.3,-0.53504,0.00018,26.44218]
[1779884820489,33.42,75771.49,31.3,-0.53504,0.00018,26.44218]
[1779884820492,33.42,75771.49,31.3,-0.53504,0.00018,26.44218]
[1779884820493,33.42,75771.41,31.3,-0.53505,0.00018,26.44206]
[1779884821921,33.42,75767.17,31.3,-0.53581,0.00018,26.4361]
[1779884821933,33.42,75767.17,31.3,-0.53581,0.00018,26.4361]
[1779884821944,33.42,75767.17,31.3,-0.53581,0.00018,26.4361]
[1779884822169,33.42,75767.17,31.3,-0.53581,0.00018,26.4361]
[1779884822209,33.42,75765.71,31.3,-0.53607,0.00018,26.43404]
[1779884823787,33.42,75767.92,31.3,-0.53568,0.00018,26.43716]
[1779884823933,33.42,75767.92,31.3,-0.53568,0.00018,26.43716]
[1779884823941,33.42,75767.92,31.3,-0.53568,0.00018,26.43716]
[1779884824030,33.42,75773.23,31.3,-0.53473,0.00018,26.44459]
[1779884825213,33.42,75773.23,31.3,-0.53473,0.00018,26.44459]
[1779884825658,33.42,75773.82,31.3,-0.53462,0.00018,26.4454]
[1779884825731,33.42,75773.82,31.3,-0.53462,0.00018,26.4454]
[1779884827803,33.41,75766.85,31.3,-0.53587,0.00018,26.43562]
[1779884827846,33.41,75766.85,31.3,-0.53587,0.00018,26.43562]
[1779884828012,33.41,75766.85,31.3,-0.53587,0.00018,26.43562]
[1779884828549,33.41,75761.5,31.3,-0.53683,0.00018,26.42794]
[1779884829442,33.42,75754.89,31.3,-0.53801,0.00018,26.41827]
[1779884831223,33.42,75751.94,31.3,-0.53853,0.00018,26.41388]
[1779884831828,33.42,75751.6,31.3,-0.53859,0.00018,26.41337]
[1779884832031,33.42,75751.6,31.3,-0.53859,0.00018,26.41337]
[1779884832258,33.42,75751.6,31.3,-0.53859,0.00018,26.41337]
[1779884832293,33.42,75751.6,31.3,-0.53859,0.00018,26.41337]
[1779884833205,33.42,75751.55,31.3,-0.5386,0.00018,26.4133]
[1779884833274,33.42,75746.55,31.3,-0.5395,0.00018,26.40573]
[1779884834351,33.42,75746.55,31.3,-0.5395,0.00018,26.40573]
[1779884834364,33.42,75746.55,31.3,-0.5395,0.00018,26.40573]
[1779884834450,33.42,75733.56,31.3,-0.54181,0.00018,26.38546]
[1779884834602,33.42,75733.56,31.3,-0.54181,0.00018,26.38546]
[1779884835592,33.42,75729.02,31.3,-0.54262,0.00018,26.37817]
[1779884836737,33.42,75725.87,31.3,-0.54319,0.00018,26.37305]
[1779884836743,33.42,75725.87,31.3,-0.54319,0.00018,26.37305]
[1779884836768,33.42,75725.87,31.3,-0.54319,0.00018,26.37305]
[1779884836902,33.42,75725.87,31.3,-0.54319,0.00018,26.37305]
[1779884836977,33.42,75725.87,31.3,-0.54319,0.00018,26.37305]
[1779884836980,33.42,75725.87,31.3,-0.54319,0.00018,26.37305]
[1779884837375,33.42,75725.87,31.3,-0.54319,0.00018,26.37305]
[1779884837460,33.42,75717.75,31.3,-0.54464,0.00018,26.35959]
[1779884837842,33.42,75717.75,31.3,-0.54464,0.00018,26.35959]
[1779884838331,33.42,75713.26,31.3,-0.54544,0.00018,26.352]
[1779884838736,33.42,75713.26,31.3,-0.54544,0.00018,26.352]
[1779884840306,33.42,75715.94,31.3,-0.54496,0.00018,26.35654]
[1779884840686,33.42,75718.21,31.3,-0.54455,0.00018,26.36036]
[1779884840891,33.42,75711.47,31.3,-0.54576,0.00018,26.34894]
[1779884843912,33.42,75719.72,31.3,-0.54429,0.00018,26.36288]
[1779884848947,33.42,75719.04,31.3,-0.54441,0.00018,26.36175]
[1779884851023,33.42,75719.19,31.3,-0.54438,0.00018,26.36201]
[1779884851233,33.42,75719.19,31.3,-0.54438,0.00018,26.36201]
[1779884852091,33.42,75719.83,31.3,-0.54427,0.00018,26.35977]
[1779884852190,33.42,75719.83,31.3,-0.54427,0.00018,26.35977]
[1779884852223,33.42,75724.58,31.3,-0.54342,0.00018,26.36763]
[1779884852979,33.42,75737.95,31.3,-0.54104,0.00018,26.38913]
[1779884854993,33.42,75740.37,31.3,-0.5406,0.00018,26.39292]
[1779884856266,33.42,75740.37,31.3,-0.5406,0.00018,26.39292]
[1779884856447,33.42,75740.37,31.3,-0.5406,0.00018,26.39292]
[1779884856587,33.42,75740.37,31.3,-0.5406,0.00018,26.39292]
[1779884860729,33.42,75741.29,31.3,-0.54044,0.00018,26.39435]
[1779884861657,33.42,75740.58,31.3,-0.54056,0.00018,26.39326]
[1779884866074,33.42,75746.4,31.3,-0.53952,0.00018,26.40223]
[1779884871109,33.42,75747.48,31.3,-0.53933,0.00018,26.40388]
[1779884873122,33.42,75748.17,31.3,-0.53921,0.00018,26.40493]
[1779884873860,33.42,75750.15,31.3,-0.53885,0.00018,26.40792]
[1779884873906,33.42,75750.15,31.3,-0.53885,0.00018,26.40792]
[1779884873923,33.42,75750.15,31.3,-0.53885,0.00018,26.40792]
[1779884874252,33.42,75750.15,31.3,-0.53885,0.00018,26.40792]
[1779884874273,33.42,75750.15,31.3,-0.53885,0.00018,26.40792]
[1779884874303,33.42,75750.15,31.3,-0.53885,0.00018,26.40792]
[1779884874318,33.42,75750.15,31.3,-0.53885,0.00018,26.40792]
[1779884874467,33.42,75761.67,31.3,-0.53679,0.00018,26.42495]
[1779884875474,33.42,75761.67,31.3,-0.53679,0.00018,26.42495]
[1779884875517,33.42,75770.65,31.3,-0.53519,0.00018,26.43773]
[1779884876239,33.42,75770.65,31.3,-0.53519,0.00018,26.43773]
[1779884876813,33.42,75772.02,31.3,-0.53494,0.00018,26.43965]
[1779884876898,33.42,75772.02,31.3,-0.53494,0.00018,26.43965]
[1779884877078,33.42,75772.02,31.3,-0.53494,0.00018,26.43965]
[1779884877179,33.42,75772.02,31.3,-0.53494,0.00018,26.43965]
[1779884877285,33.42,75770.15,31.3,-0.53528,0.00018,26.43704]
[1779884878361,33.42,75770.15,31.3,-0.53528,0.00018,26.43704]
[1779884878427,33.42,75766.51,31.3,-0.53592,0.00018,26.43192]
[1779884879888,33.43,75764.27,31.3,-0.53632,0.00018,26.42874]
[1779884882275,33.43,75766.5,31.3,-0.53592,0.00018,26.43195]
[1779884883993,33.43,75769.52,31.3,-0.53538,0.00018,26.43623]
[1779884884655,33.43,75771.0,31.3,-0.53511,0.00018,26.43831]
[1779884884775,33.43,75771.0,31.3,-0.53511,0.00018,26.43831]
[1779884884818,33.43,75771.0,31.3,-0.53511,0.00018,26.43831]
[1779884884915,33.43,75771.0,31.3,-0.53511,0.00018,26.43831]
[1779884885269,33.43,75772.6,31.3,-0.53482,0.00018,26.44055]
[1779884886220,33.43,75781.0,31.3,-0.53332,0.00018,26.45203]
[1779884887110,33.43,75781.0,31.3,-0.53332,0.00018,26.45203]
[1779884889367,33.43,75781.96,31.3,-0.53315,0.00018,26.45332]
[1779884890194,33.43,75783.65,31.3,-0.53285,0.00018,26.45557]
[1779884890255,33.43,75783.65,31.3,-0.53285,0.00018,26.45557]
[1779884890766,33.43,75786.74,31.3,-0.5323,0.00018,26.45966]
[1779884895291,33.43,75786.39,31.3,-0.53236,0.00018,26.4592]
[1779884899311,33.43,75791.72,31.3,-0.53141,0.00018,26.46613]
[1779884900263,33.43,75791.72,31.3,-0.53141,0.00018,26.46613]
[1779884900276,33.43,75791.72,31.3,-0.53141,0.00018,26.46613]
[1779884900319,33.43,75799.72,31.3,-0.52998,0.00018,26.47625]
[1779884901658,33.44,75805.51,31.3,-0.52894,0.00018,26.48337]
[1779884901942,33.44,75805.51,31.3,-0.52894,0.00018,26.48337]
[1779884902304,33.44,75805.51,31.3,-0.52894,0.00018,26.48337]
[1779884902452,33.44,75805.51,31.3,-0.52894,0.00018,26.48337]
[1779884902880,33.44,75804.48,31.3,-0.52912,0.00018,26.48212]
[1779884903340,33.44,75797.07,31.3,-0.53045,0.00018,26.47294]
[1779884908375,33.44,75799.56,31.3,-0.53,0.00018,26.47607]
[1779884908676,33.44,75799.56,31.3,-0.53,0.00018,26.47607]
[1779884908683,33.44,75799.56,31.3,-0.53,0.00018,26.47607]
[1779884908992,33.44,75799.56,31.3,-0.53,0.00018,26.47607]
[1779884908994,33.44,75799.56,31.3,-0.53,0.00018,26.47607]
[1779884910287,33.44,75800.91,31.3,-0.52976,0.00018,26.47774]
[1779884910299,33.44,75800.91,31.3,-0.52976,0.00018,26.47774]
[1779884910302,33.44,75800.91,31.3,-0.52976,0.00018,26.47774]
[1779884911649,33.44,75810.76,31.3,-0.528,0.00018,26.48639]
[1779884912403,33.44,75816.86,31.3,-0.52691,0.00018,26.49352]
[1779884912745,33.44,75816.86,31.3,-0.52691,0.00018,26.49352]
[1779884913946,33.44,75818.35,31.3,-0.52665,0.00018,26.49523]
[1779884914963,33.44,75822.49,31.3,-0.52591,0.00018,26.49992]
[1779884916528,33.44,75825.24,31.3,-0.52541,0.00018,26.50299]
[1779884920754,33.44,75824.79,31.3,-0.52549,0.00018,26.50249]
[1779884924489,33.44,75815.21,31.3,-0.52721,0.00018,26.49161]
[1779884929524,33.44,75814.75,31.3,-0.52729,0.00018,26.49107]
[1779884930015,33.44,75814.75,31.3,-0.52729,0.00018,26.49107]
[1779884930066,33.44,75814.75,31.3,-0.52729,0.00018,26.49107]
[1779884930096,33.44,75814.75,31.3,-0.52729,0.00018,26.49107]
[1779884931161,33.44,75816.63,31.3,-0.52695,0.00018,26.49325]
[1779884931313,33.44,75816.63,31.3,-0.52695,0.00018,26.49325]
[1779884932178,33.44,75819.28,31.3,-0.52648,0.00018,26.49629]
[1779884933123,33.44,75820.66,31.3,-0.52623,0.00018,26.49786]
[1779884933496,33.44,75820.66,31.3,-0.52623,0.00018,26.49786]
[1779884933572,33.44,75826.99,31.3,-0.5251,0.00018,26.50492]
[1779884935056,33.44,75829.34,31.3,-0.52468,0.00018,26.50749]
[1779884935079,33.44,75829.34,31.3,-0.52468,0.00018,26.50749]
[1779884935197,33.44,75829.34,31.3,-0.52468,0.00018,26.50749]
[1779884935530,33.44,75829.34,31.3,-0.52468,0.00018,26.50749]
[1779884935586,33.44,75831.35,31.3,-0.52432,0.00018,26.50966]
[1779884935881,33.44,75831.35,31.3,-0.52432,0.00018,26.50966]
[1779884936079,33.44,75831.35,31.3,-0.52432,0.00018,26.50966]
[1779884936593,33.44,75831.81,31.3,-0.52424,0.00018,26.51016]
[1779884937794,33.44,75833.11,31.3,-0.524,0.00018,26.51156]
[1779884938556,33.44,75833.11,31.3,-0.524,0.00018,26.51156]
[1779884938607,33.44,75834.88,31.3,-0.52369,0.00018,26.51344]
[1779884938935,33.44,75834.88,31.3,-0.52369,0.00018,26.51344]
[1779884941905,33.44,75839.36,31.3,-0.52288,0.00018,26.51813]
[1779884942290,33.44,75839.36,31.3,-0.52288,0.00018,26.51813]
[1779884945390,33.44,75835.35,31.3,-0.5236,0.00018,26.51396]
[1779884945656,33.44,75835.39,31.3,-0.52359,0.00018,26.514]
[1779884946541,33.44,75835.39,31.3,-0.52359,0.00018,26.514]
[1779884948676,33.44,75829.32,31.3,-0.52468,0.00018,26.5075]
[1779884950014,33.44,75829.24,31.3,-0.52469,0.00018,26.50741]
[1779884950296,33.44,75829.24,31.3,-0.52469,0.00018,26.50741]
[1779884950382,33.44,75829.24,31.3,-0.52469,0.00018,26.50741]
[1779884950771,33.44,75825.92,31.3,-0.52529,0.00018,26.50377]
[1779884951430,33.44,75825.92,31.3,-0.52529,0.00018,26.50377]
[1779884952293,33.44,75821.83,31.3,-0.52602,0.00018,26.49921]
[1779884952334,33.44,75821.83,31.3,-0.52602,0.00018,26.49921]
[1779884952895,33.44,75817.83,31.3,-0.52673,0.00018,26.49466]
[1779884953999,33.44,75816.18,31.3,-0.52703,0.00018,26.49276]
[1779884958741,33.44,75817.17,31.3,-0.52685,0.00018,26.49391]
[1779884959308,33.44,75817.17,31.3,-0.52685,0.00018,26.49391]
[1779884959807,33.45,75817.31,31.3,-0.52682,0.00018,26.49408]
[1779884959831,33.45,75817.31,31.3,-0.52682,0.00018,26.49408]
[1779884959931,33.45,75817.31,31.3,-0.52682,0.00018,26.49408]
[1779884960201,33.45,75817.31,31.3,-0.52682,0.00018,26.49408]
[1779884960363,33.45,75817.31,31.3,-0.52682,0.00018,26.49408]
[1779884960866,33.45,75817.69,31.3,-0.52675,0.00018,26.49452]
[1779884961131,33.45,75817.69,31.3,-0.52675,0.00018,26.49452]
[1779884961166,33.45,75817.69,31.3,-0.52675,0.00018,26.49452]
[1779884961233,33.45,75817.69,31.3,-0.52675,0.00018,26.49452]
[1779884961264,33.45,75817.69,31.3,-0.52675,0.00018,26.49452]
[1779884961343,33.45,75817.69,31.3,-0.52675,0.00018,26.49452]
[1779884962358,33.45,75819.72,31.3,-0.52639,0.00018,26.49684]
[1779884962444,33.45,75826.07,31.3,-0.52525,0.00018,26.50396]
[1779884963084,33.45,75826.07,31.3,-0.52525,0.00018,26.50396]
[1779884963761,33.45,75827.06,31.3,-0.52508,0.00018,26.50505]
[1779884965081,33.45,75828.11,31.3,-0.52489,0.00018,26.5062]
[1779884965694,33.45,75828.11,31.3,-0.52489,0.00018,26.5062]
[1779884966044,33.45,75828.33,31.3,-0.52485,0.00018,26.50645]
[1779884966288,33.45,75828.33,31.3,-0.52485,0.00018,26.50645]
[1779884966468,33.45,75828.33,31.3,-0.52485,0.00018,26.50645]
[1779884968920,33.45,75827.68,31.3,-0.52496,0.00018,26.50574]
[1779884969849,33.45,75828.15,31.3,-0.52488,0.00018,26.50625]
[1779884969924,33.45,75828.12,31.3,-0.52489,0.00018,26.50622]
[1779884971099,33.45,75828.12,31.3,-0.52489,0.00018,26.50622]
[1779884971151,33.45,75828.12,31.3,-0.52489,0.00018,26.50622]
[1779884972196,33.45,75829.02,31.3,-0.52473,0.00018,26.50391]
[1779884972232,33.45,75829.02,31.3,-0.52473,0.00018,26.50391]
[1779884975094,33.45,75827.23,31.3,-0.52505,0.00018,26.50195]
[1779884979704,33.45,75828.39,31.3,-0.52484,0.00018,26.50322]
[1779884981498,33.45,75828.75,31.3,-0.52478,0.00018,26.50361]
[1779884983384,33.45,75831.53,31.3,-0.52428,0.00018,26.50662]
[1779884984101,33.45,75830.74,31.3,-0.52442,0.00018,26.50577]
[1779884989964,33.45,75829.02,31.3,-0.52473,0.00018,26.5039]
[1779884993075,33.45,75828.49,31.3,-0.52483,0.00018,26.50332]
[1779884993468,33.45,75828.49,31.3,-0.52483,0.00018,26.50332]
[1779884994723,33.45,75828.66,31.3,-0.5248,0.00018,26.50351]
[1779885001278,33.45,75829.78,31.3,-0.5246,0.00018,26.50472]
[1779885002927,33.45,75830.68,31.3,-0.52443,0.00018,26.5057]
[1779885004303,33.45,75831.23,31.3,-0.52433,0.00018,26.5063]
[1779885005554,33.45,75830.25,31.3,-0.52451,0.00018,26.50524]
[1779885009028,33.45,75829.25,31.3,-0.52469,0.00018,26.50416]
[1779885009463,33.45,75829.25,31.3,-0.52469,0.00018,26.50416]
[1779885009551,33.45,75828.21,31.3,-0.52487,0.00018,26.50303]
[1779885009809,33.45,75828.21,31.3,-0.52487,0.00018,26.50303]
[1779885010108,33.45,75823.22,31.3,-0.52577,0.00018,26.49751]
[1779885011167,33.45,75823.22,31.3,-0.52577,0.00018,26.49751]
[1779885011992,33.45,75821.76,31.3,-0.52603,0.00018,26.49587]
[1779885012948,33.45,75822.03,31.3,-0.52598,0.00018,26.49618]
[1779885013280,33.45,75822.03,31.3,-0.52598,0.00018,26.49618]
[1779885014375,33.45,75823.53,31.3,-0.52571,0.00018,26.49786]
[1779885014480,33.45,75823.53,31.3,-0.52571,0.00018,26.49786]
[1779885014560,33.45,75823.53,31.3,-0.52571,0.00018,26.49786]
[1779885014576,33.45,75823.53,31.3,-0.52571,0.00018,26.49786]
[1779885014666,33.45,75824.18,31.3,-0.52559,0.00018,26.49858]
[1779885015086,33.45,75824.18,31.3,-0.52559,0.00018,26.49858]
[1779885015143,33.45,75832.25,31.3,-0.52415,0.00018,26.5074]
[1779885016150,33.45,75838.61,31.3,-0.52301,0.00018,26.5141]
[1779885017679,33.45,75838.61,31.3,-0.52301,0.00018,26.5141]
[1779885018385,33.45,75839.24,31.3,-0.5229,0.00018,26.51476]
[1779885018630,33.45,75839.24,31.3,-0.5229,0.00018,26.51476]
[1779885019050,33.45,75839.24,31.3,-0.5229,0.00018,26.51476]
[1779885024206,33.45,75834.44,31.3,-0.52376,0.00018,26.50974]
[1779885026515,33.45,75833.25,31.3,-0.52397,0.00018,26.50847]
[1779885026576,33.45,75833.25,31.3,-0.52397,0.00018,26.50847]
[1779885026801,33.45,75833.25,31.3,-0.52397,0.00018,26.50847]
[1779885026971,33.45,75834.2,31.3,-0.5238,0.00018,26.50948]
[1779885027452,33.45,75834.2,31.3,-0.5238,0.00018,26.50948]
[1779885027628,33.45,75834.2,31.3,-0.5238,0.00018,26.50948]
[1779885027655,33.45,75846.54,31.3,-0.52159,0.00018,26.52216]
[1779885028234,33.45,75854.21,31.3,-0.52022,0.00018,26.52963]
[1779885030522,33.45,75855.25,31.3,-0.52003,0.00018,26.53062]
[1779885030622,33.45,75855.25,31.3,-0.52003,0.00018,26.53062]
[1779885032260,33.45,75853.06,31.3,-0.52043,0.00018,26.52525]
[1779885032309,33.45,75853.06,31.3,-0.52043,0.00018,26.52525]
[1779885033109,33.45,75854.33,31.3,-0.5202,0.00018,26.52646]
[1779885033334,33.45,75854.33,31.3,-0.5202,0.00018,26.52646]
[1779885034285,33.45,75859.16,31.3,-0.51934,0.00018,26.53101]
[1779885034338,33.45,75859.16,31.3,-0.51934,0.00018,26.53101]
[1779885034588,33.45,75859.16,31.3,-0.51934,0.00018,26.53101]
[1779885034646,33.45,75859.16,31.3,-0.51934,0.00018,26.53101]
[1779885035330,33.45,75860.05,31.3,-0.51918,0.00018,26.53183]
[1779885035779,33.45,75860.05,31.3,-0.51918,0.00018,26.53183]
[1779885036798,33.45,75860.63,31.3,-0.51907,0.00018,26.53237]
[1779885036725,33.45,75870.94,31.3,-0.51723,0.00018,26.54156]
[1779885036934,33.45,75870.94,31.3,-0.51723,0.00018,26.54156]
[1779885037262,33.45,75870.94,31.3,-0.51723,0.00018,26.54156]
[1779885037607,33.45,75870.94,31.3,-0.51723,0.00018,26.54156]
[1779885037708,33.45,75877.51,31.3,-0.51605,0.00018,26.54713]
[1779885038223,33.45,75877.51,31.3,-0.51605,0.00018,26.54713]
[1779885038933,33.46,75877.58,31.3,-0.51604,0.00018,26.54719]
[1779885041467,33.46,75877.36,31.3,-0.51608,0.00018,26.54701]
[1779885041547,33.46,75877.36,31.3,-0.51608,0.00018,26.54701]
[1779885041833,33.46,75877.18,31.3,-0.51611,0.00018,26.54686]
[1779885042088,33.46,75877.18,31.3,-0.51611,0.00018,26.54686]
[1779885042330,33.46,75877.18,31.3,-0.51611,0.00018,26.54686]
[1779885042341,33.46,75867.3,31.3,-0.51788,0.00018,26.53839]
[1779885043348,33.46,75856.99,31.3,-0.51972,0.00018,26.52899]
[1779885044408,33.46,75856.99,31.3,-0.51972,0.00018,26.52899]
[1779885045306,33.46,75855.24,31.3,-0.52004,0.00018,26.52734]
[1779885045364,33.46,75848.67,31.3,-0.52121,0.00018,26.521]
[1779885045829,33.46,75848.67,31.3,-0.52121,0.00018,26.521]
[1779885046370,33.46,75842.91,31.3,-0.52224,0.00018,26.51525]
[1779885049140,33.46,75843.15,31.3,-0.52219,0.00018,26.5155]
[1779885049221,33.46,75843.15,31.3,-0.52219,0.00018,26.5155]
[1779885049649,33.46,75842.16,31.3,-0.52237,0.00018,26.5145]
[1779885053419,33.46,75837.09,31.3,-0.52328,0.00018,26.50926]
[1779885055426,33.46,75837.37,31.3,-0.52323,0.00018,26.50955]
[1779885055504,33.46,75837.37,31.3,-0.52323,0.00018,26.50955]
[1779885055641,33.46,75837.37,31.3,-0.52323,0.00018,26.50955]
[1779885056000,33.46,75837.61,31.3,-0.52319,0.00018,26.50979]
[1779885056536,33.46,75837.61,31.3,-0.52319,0.00018,26.50979]
[1779885056559,33.46,75837.61,31.3,-0.52319,0.00018,26.50979]
[1779885056732,33.46,75837.61,31.3,-0.52319,0.00018,26.50979]
[1779885056770,33.46,75822.71,31.3,-0.52585,0.00018,26.49368]
[1779885056834,33.46,75822.71,31.3,-0.52585,0.00018,26.49368]
[1779885056941,33.46,75822.71,31.3,-0.52585,0.00018,26.49368]
[1779885057000,33.46,75822.71,31.3,-0.52585,0.00018,26.49368]
[1779885057047,33.46,75822.71,31.3,-0.52585,0.00018,26.49368]
[1779885057453,33.46,75810.81,31.3,-0.52798,0.00018,26.47997]
[1779885059032,33.46,75810.48,31.3,-0.52804,0.00018,26.47959]
[1779885059097,33.46,75810.48,31.3,-0.52804,0.00018,26.47959]
[1779885059337,33.46,75810.48,31.3,-0.52804,0.00018,26.47959]
[1779885059629,33.46,75810.48,31.3,-0.52804,0.00018,26.47959]
[1779885059720,33.46,75815.48,31.3,-0.52714,0.00018,26.48545]
[1779885059861,33.46,75815.48,31.3,-0.52714,0.00018,26.48545]
[1779885059891,33.46,75815.48,31.3,-0.52714,0.00018,26.48545]
[1779885059942,33.46,75815.48,31.3,-0.52714,0.00018,26.48545]
[1779885060442,33.46,75815.48,31.3,-0.52714,0.00018,26.48545]
[1779885060718,33.46,75815.48,31.3,-0.52714,0.00018,26.48545]
[1779885060761,33.46,75818.22,31.3,-0.52665,0.00018,26.48861]
[1779885060911,33.46,75818.22,31.3,-0.52665,0.00018,26.48861]
[1779885060941,33.46,75818.22,31.3,-0.52665,0.00018,26.48861]
[1779885061215,33.46,75818.22,31.3,-0.52665,0.00018,26.48861]
[1779885061250,33.46,75818.22,31.3,-0.52665,0.00018,26.48861]
[1779885061483,33.46,75822.31,31.3,-0.52592,0.00018,26.49325]
[1779885062884,33.46,75823.23,31.3,-0.52576,0.00018,26.49428]
[1779885064265,33.46,75826.33,31.3,-0.5252,0.00018,26.49772]
[1779885064288,33.46,75826.33,31.3,-0.5252,0.00018,26.49772]
[1779885064504,33.46,75830.83,31.3,-0.5244,0.00018,26.50263]
[1779885065435,33.46,75830.83,31.3,-0.5244,0.00018,26.50263]
[1779885065511,33.46,75831.27,31.3,-0.52432,0.00018,26.50311]
[1779885066091,33.46,75831.27,31.3,-0.52432,0.00018,26.50311]
[1779885066290,33.46,75831.27,31.3,-0.52432,0.00018,26.50311]
[1779885066589,33.46,75831.27,31.3,-0.52432,0.00018,26.50311]
[1779885068003,33.46,75830.3,31.3,-0.52449,0.00018,26.50207]
[1779885072110,33.47,75831.1,31.3,-0.52434,0.00018,26.50296]
[1779885072348,33.47,75831.1,31.3,-0.52434,0.00018,26.50296]
[1779885076184,33.47,75832.39,31.3,-0.52411,0.00018,26.50435]
[1779885076704,33.47,75832.39,31.3,-0.52411,0.00018,26.50435]
[1779885077347,33.47,75835.45,31.3,-0.52356,0.00018,26.50759]
[1779885077354,33.47,75835.45,31.3,-0.52356,0.00018,26.50759]
[1779885077398,33.47,75835.45,31.3,-0.52356,0.00018,26.50759]
[1779885077461,33.47,75835.45,31.3,-0.52356,0.00018,26.50759]
[1779885077652,33.47,75835.45,31.3,-0.52356,0.00018,26.50759]
[1779885077735,33.47,75835.45,31.3,-0.52356,0.00018,26.50759]
[1779885077777,33.47,75850.93,31.3,-0.52079,0.00018,26.52325]
[1779885078611,33.47,75856.68,31.3,-0.51976,0.00018,26.52875]
[1779885078889,33.47,75856.68,31.3,-0.51976,0.00018,26.52875]
[1779885079094,33.47,75856.68,31.3,-0.51976,0.00018,26.52875]
[1779885081855,33.47,75855.66,31.3,-0.51995,0.00018,26.52779]
[1779885086021,33.48,75848.93,31.3,-0.52115,0.00018,26.52131]
[1779885086170,33.48,75848.93,31.3,-0.52115,0.00018,26.52131]
[1779885086667,33.48,75842.9,31.3,-0.52222,0.00018,26.51531]
[1779885087460,33.48,75842.9,31.3,-0.52222,0.00018,26.51531]
[1779885092715,33.48,75840.37,31.3,-0.52267,0.00018,26.50946]
[1779885097251,33.49,75840.31,31.3,-0.52268,0.00018,26.50941]
[1779885097293,33.49,75840.31,31.3,-0.52268,0.00018,26.50941]
[1779885097751,33.49,75840.49,31.3,-0.52265,0.00018,26.5096]
[1779885098298,33.49,75840.49,31.3,-0.52265,0.00018,26.5096]
[1779885099418,33.49,75840.25,31.3,-0.52269,0.00018,26.50935]
[1779885099569,33.49,75840.25,31.3,-0.52269,0.00018,26.50935]
[1779885099617,33.49,75840.25,31.3,-0.52269,0.00018,26.50935]
[1779885099765,33.48,75832.99,31.3,-0.52399,0.00018,26.50176]
[1779885099904,33.48,75832.99,31.3,-0.52399,0.00018,26.50176]
[1779885101321,33.49,75832.09,31.3,-0.52415,0.00018,26.5008]
[1779885101780,33.49,75827.05,31.3,-0.52505,0.00018,26.49534]
[1779885103216,33.49,75825.96,31.3,-0.52524,0.00018,26.49415]
[1779885103707,33.49,75825.96,31.3,-0.52524,0.00018,26.49415]
[1779885104593,33.49,75827.37,31.3,-0.52499,0.00018,26.4957]
[1779885104801,33.49,75826.8,31.3,-0.52509,0.00018,26.49509]
[1779885107542,33.49,75826.67,31.3,-0.52511,0.00018,26.49496]
[1779885107822,33.49,75826.87,31.3,-0.52507,0.00018,26.49518]
[1779885109813,33.5,75827.56,31.3,-0.52495,0.00018,26.49594]
[1779885110488,33.5,75827.26,31.3,-0.525,0.00018,26.49563]
[1779885110599,33.5,75827.26,31.3,-0.525,0.00018,26.49563]
[1779885110843,33.5,75831.25,31.3,-0.52429,0.00018,26.49995]
[1779885111747,33.5,75831.25,31.3,-0.52429,0.00018,26.49995]
[1779885111850,33.5,75828.3,31.3,-0.52481,0.00018,26.49677]
[1779885112208,33.5,75828.3,31.3,-0.52481,0.00018,26.49677]
[1779885112720,33.5,75828.3,31.3,-0.52481,0.00018,26.49677]
[1779885112756,33.5,75828.3,31.3,-0.52481,0.00018,26.49677]
[1779885117055,33.5,75834.23,31.3,-0.52376,0.00018,26.50312]
[1779885117200,33.5,75834.23,31.3,-0.52376,0.00018,26.50312]
[1779885120307,33.5,75833.18,31.3,-0.52394,0.00018,26.50201]
[1779885121587,33.5,75832.81,31.3,-0.52401,0.00018,26.50162]
[1779885121676,33.5,75832.52,31.3,-0.52406,0.00018,26.50132]
[1779885122935,33.5,75832.21,31.3,-0.52411,0.00018,26.501]
[1779885123791,33.5,75832.21,31.3,-0.52411,0.00018,26.501]
[1779885123892,33.5,75831.52,31.3,-0.52423,0.00018,26.50027]
[1779885124727,33.5,75831.52,31.3,-0.52423,0.00018,26.50027]
[1779885128970,33.51,75840.2,31.3,-0.52268,0.00018,26.50938]
[1779885130493,33.51,75840.2,31.3,-0.52268,0.00018,26.50938]
[1779885131872,33.51,75841.34,31.3,-0.52248,0.00018,26.51054]
[1779885132856,33.51,75838.14,31.3,-0.52305,0.00018,26.50726]
[1779885132898,33.51,75838.14,31.3,-0.52305,0.00018,26.50726]
[1779885138037,33.51,75831.02,31.3,-0.52431,0.00018,26.49977]
[1779885140392,33.51,75829.75,31.3,-0.52454,0.00018,26.49841]
[1779885140565,33.51,75829.75,31.3,-0.52454,0.00018,26.49841]
[1779885140581,33.52,75829.23,31.3,-0.52463,0.00018,26.49785]
[1779885141254,33.52,75829.23,31.3,-0.52463,0.00018,26.49785]
[1779885142643,33.52,75826.96,31.3,-0.52503,0.00018,26.49538]
[1779885143447,33.52,75825.67,31.3,-0.52526,0.00018,26.49397]
[1779885149114,33.52,75825.04,31.3,-0.52537,0.00018,26.49328]
[1779885150578,33.52,75825.04,31.3,-0.52537,0.00018,26.49328]
[1779885150586,33.52,75825.04,31.3,-0.52537,0.00018,26.49328]
[1779885150636,33.52,75825.04,31.3,-0.52537,0.00018,26.49328]
[1779885151095,33.52,75825.14,31.3,-0.52536,0.00018,26.49339]
[1779885151281,33.52,75825.14,31.3,-0.52536,0.00018,26.49339]
[1779885151327,33.52,75812.62,31.3,-0.5276,0.00018,26.47585]
[1779885152792,33.52,75801.28,31.3,-0.52962,0.00018,26.46223]
[1779885153293,33.52,75801.28,31.3,-0.52962,0.00018,26.46223]
[1779885153699,33.52,75801.28,31.3,-0.52962,0.00018,26.46223]
[1779885153961,33.52,75800.97,31.3,-0.52967,0.00018,26.46185]
[1779885154557,33.52,75800.97,31.3,-0.52967,0.00018,26.46185]
[1779885157101,33.52,75799.14,31.3,-0.53,0.00018,26.45959]
[1779885157398,33.52,75799.14,31.3,-0.53,0.00018,26.45959]
[1779885157480,33.52,75805.1,31.3,-0.52894,0.00018,26.4669]
[1779885158871,33.52,75805.1,31.3,-0.52894,0.00018,26.4669]
[1779885158180,33.52,75813.79,31.3,-0.52738,0.00018,26.47722]
[1779885160813,33.52,75809.01,31.3,-0.52824,0.00018,26.4716]
[1779885166236,33.52,75806.6,31.3,-0.52866,0.00018,26.46874]
[1779885171271,33.53,75806.62,31.3,-0.52865,0.00018,26.46878]
[1779885173743,33.53,75806.45,31.3,-0.52868,0.00018,26.46858]
[1779885175980,33.53,75804.85,31.3,-0.52897,0.00018,26.46666]
[1779885177022,33.53,75802.45,31.3,-0.52939,0.00018,26.46374]
[1779885180957,33.53,75800.58,31.3,-0.52972,0.00018,26.46146]
[1779885181485,33.53,75800.58,31.3,-0.52972,0.00018,26.46146]
[1779885183397,33.53,75795.18,31.3,-0.53069,0.00018,26.45473]
[1779885183427,33.53,75795.18,31.3,-0.53069,0.00018,26.45473]
[1779885183547,33.53,75795.18,31.3,-0.53069,0.00018,26.45473]
[1779885183553,33.53,75795.18,31.3,-0.53069,0.00018,26.45473]
[1779885186918,33.53,75787.55,31.3,-0.53205,0.00018,26.44494]
[1779885187723,33.53,75787.2,31.3,-0.53211,0.00018,26.44448]
[1779885192388,33.53,75781.34,31.3,-0.53316,0.00018,26.43674]
[1779885196340,33.53,75777.58,31.3,-0.53383,0.00018,26.43169]
[1779885201504,33.53,75775.11,31.3,-0.53427,0.00018,26.42833]
[1779885206539,33.54,75776.47,31.3,-0.53402,0.00018,26.43019]
[1779885211574,33.54,75779.43,31.3,-0.5335,0.00018,26.4309]
[1779885216609,33.54,75780.59,31.3,-0.53329,0.00018,26.43245]
[1779885221643,33.53,75780.93,31.3,-0.53323,0.00018,26.43291]
[1779885226679,33.53,75779.59,31.3,-0.53347,0.00018,26.43111]
[1779885231714,33.53,75779.51,31.3,-0.53349,0.00018,26.431]
[1779885235800,33.53,75779.26,31.3,-0.53353,0.00018,26.43066]
[1779885235927,33.53,75779.26,31.3,-0.53353,0.00018,26.43066]
[1779885236008,33.53,75779.26,31.3,-0.53353,0.00018,26.43066]
[1779885236060,33.53,75780.8,31.3,-0.53326,0.00018,26.43272]
[1779885236749,33.53,75788.21,31.3,-0.53194,0.00018,26.4425]
[1779885237756,33.53,75795.08,31.3,-0.53071,0.00018,26.4513]
[1779885239770,33.53,75801.35,31.3,-0.52959,0.00018,26.45911]
[1779885241192,33.53,75803.9,31.3,-0.52914,0.00018,26.46222]
[1779885246819,33.53,75804.77,31.3,-0.52899,0.00018,26.46325]
[1779885247943,33.53,75804.77,31.3,-0.52899,0.00018,26.46325]
[1779885248130,33.53,75804.77,31.3,-0.52899,0.00018,26.46325]
[1779885248552,33.53,75804.77,31.3,-0.52899,0.00018,26.46325]
[1779885248643,33.53,75804.77,31.3,-0.52899,0.00018,26.46325]
[1779885248833,33.53,75792.96,31.3,-0.5311,0.00018,26.44856]
[1779885249840,33.53,75785.94,31.3,-0.53235,0.00018,26.43948]
[1779885254875,33.52,75783.87,31.3,-0.53272,0.00018,26.43674]
[1779885259910,33.52,75783.3,31.3,-0.53282,0.00018,26.43598]
[1779885264569,33.52,75782.89,31.3,-0.5329,0.00018,26.43543]
[1779885266242,33.52,75779.1,31.3,-0.53358,0.00018,26.43036]
[1779885266264,33.52,75779.1,31.3,-0.53358,0.00018,26.43036]
[1779885266959,33.52,75770.77,31.3,-0.53506,0.00018,26.41894]
[1779885267211,33.52,75770.77,31.3,-0.53506,0.00018,26.41894]
[1779885271090,33.52,75768.92,31.3,-0.53539,0.00018,26.41637]
[1779885272587,33.52,75768.67,31.3,-0.53544,0.00018,26.41272]
[1779885276071,33.53,75761.94,31.3,-0.53664,0.00018,26.40317]
[1779885278567,33.53,75758.68,31.3,-0.53722,0.00018,26.39847]
[1779885279894,33.53,75758.76,31.3,-0.5372,0.00018,26.39859]
[1779885280046,33.53,75758.76,31.3,-0.5372,0.00018,26.39859]
[1779885280055,33.53,75758.76,31.3,-0.5372,0.00018,26.39859]
[1779885280052,33.53,75758.96,31.3,-0.53717,0.00018,26.39889]
[1779885280097,33.53,75758.96,31.3,-0.53717,0.00018,26.39889]
[1779885280243,33.53,75758.96,31.3,-0.53717,0.00018,26.39889]
[1779885281058,33.53,75751.21,31.3,-0.53854,0.00018,26.38748]
[1779885283253,33.53,75749.9,31.3,-0.53878,0.00018,26.38553]
[1779885283390,33.53,75749.9,31.3,-0.53878,0.00018,26.38553]
[1779885283469,33.53,75749.9,31.3,-0.53878,0.00018,26.38553]
[1779885283607,33.53,75749.9,31.3,-0.53878,0.00018,26.38553]
[1779885283639,33.53,75749.9,31.3,-0.53878,0.00018,26.38553]
[1779885283936,33.53,75749.9,31.3,-0.53878,0.00018,26.38553]
[1779885284141,33.53,75749.85,31.3,-0.53878,0.00018,26.38547]
[1779885284642,33.53,75749.85,31.3,-0.53878,0.00018,26.38547]
[1779885284652,33.53,75749.85,31.3,-0.53878,0.00018,26.38547]
[1779885284754,33.53,75741.82,31.3,-0.54021,0.00018,26.37324]
[1779885285207,33.53,75732.41,31.3,-0.54189,0.00018,26.35849]
[1779885286093,33.53,75727.33,31.3,-0.5428,0.00018,26.35032]
[1779885287349,33.53,75727.33,31.3,-0.5428,0.00018,26.35032]
[1779885287814,33.53,75727.33,31.3,-0.5428,0.00018,26.35032]
[1779885287913,33.53,75727.39,31.3,-0.54278,0.00018,26.35042]
[1779885291337,33.53,75724.07,31.3,-0.54338,0.00018,26.34502]
[1779885291826,33.53,75724.07,31.3,-0.54338,0.00018,26.34502]
[1779885292138,33.53,75718.96,31.3,-0.54429,0.00018,26.33658]
[1779885297486,33.53,75715.35,31.3,-0.54493,0.00018,26.33053]
[1779885303216,33.53,75713.6,31.3,-0.54525,0.00018,26.32754]
[1779885305053,33.53,75713.6,31.3,-0.54525,0.00018,26.32754]
[1779885306545,33.53,75717.94,31.3,-0.54448,0.00018,26.33482]
[1779885312279,33.53,75720.13,31.3,-0.54408,0.00018,26.33853]
[1779885317132,33.53,75719.58,31.3,-0.54417,0.00018,26.33765]
[1779885317287,33.53,75719.58,31.3,-0.54417,0.00018,26.33765]
[1779885319802,33.54,75720.72,31.3,-0.54397,0.00018,26.33955]
[1779885325371,33.54,75717.57,31.3,-0.54452,0.00018,26.33437]
[1779885330405,33.54,75714.69,31.3,-0.54503,0.00018,26.32958]
[1779885334068,33.54,75715.46,31.3,-0.54489,0.00018,26.32759]
[1779885334135,33.55,75715.53,31.3,-0.54488,0.00018,26.32772]
[1779885334409,33.55,75715.53,31.3,-0.54488,0.00018,26.32772]
[1779885334531,33.55,75715.53,31.3,-0.54488,0.00018,26.32772]
[1779885334629,33.55,75720.5,31.3,-0.54399,0.00018,26.33601]
[1779885338461,33.55,75725.21,31.3,-0.54315,0.00018,26.34376]
[1779885341909,33.55,75725.47,31.3,-0.5431,0.00018,26.3442]
[1779885342294,33.55,75726.25,31.3,-0.54297,0.00018,26.34547]
[1779885342490,33.55,75735.14,31.3,-0.54138,0.00018,26.3597]
[1779885343497,33.55,75740.52,31.3,-0.54042,0.00018,26.36813]
[1779885346081,33.55,75741.74,31.3,-0.5402,0.00018,26.37002]
[1779885346099,33.55,75741.74,31.3,-0.5402,0.00018,26.37002]
[1779885346126,33.55,75741.74,31.3,-0.5402,0.00018,26.37002]
[1779885346534,33.55,75741.64,31.3,-0.54022,0.00018,26.36988]
[1779885346741,33.55,75736.37,31.3,-0.54115,0.00018,26.36169]
[1779885348789,33.55,75734.84,31.3,-0.54143,0.00018,26.35929]
[1779885348793,33.55,75734.84,31.3,-0.54143,0.00018,26.35929]
[1779885350782,33.56,75736.24,31.3,-0.54118,0.00018,26.36149]
[1779885351553,33.56,75747.26,31.3,-0.53921,0.00018,26.3785]
[1779885355581,33.56,75752.5,31.3,-0.53827,0.00018,26.3864]
[1779885356280,33.56,75752.5,31.3,-0.53827,0.00018,26.3864]
[1779885356290,33.56,75752.5,31.3,-0.53827,0.00018,26.3864]
[1779885356908,33.56,75752.5,31.3,-0.53827,0.00018,26.3864]
[1779885357235,33.56,75754.8,31.3,-0.53786,0.00018,26.38981]
[1779885357263,33.56,75754.8,31.3,-0.53786,0.00018,26.38981]
[1779885357425,33.56,75754.8,31.3,-0.53786,0.00018,26.38981]
[1779885358330,33.56,75755.42,31.3,-0.53775,0.00018,26.39073]
[1779885359967,33.56,75755.98,31.3,-0.53765,0.00018,26.39157]
[1779885360177,33.57,75755.62,31.3,-0.53771,0.00018,26.39105]
[1779885360436,33.57,75755.62,31.3,-0.53771,0.00018,26.39105]
[1779885360601,33.57,75755.62,31.3,-0.53771,0.00018,26.39105]
[1779885360608,33.57,75755.62,31.3,-0.53771,0.00018,26.39105]
[1779885360635,33.57,75755.62,31.3,-0.53771,0.00018,26.39105]
[1779885360710,33.57,75755.62,31.3,-0.53771,0.00018,26.39105]
[1779885360772,33.57,75755.62,31.3,-0.53771,0.00018,26.39105]
[1779885361059,33.57,75755.62,31.3,-0.53771,0.00018,26.39105]
[1779885361069,33.57,75755.62,31.3,-0.53771,0.00018,26.39105]
[1779885361119,33.57,75759.9,31.3,-0.53695,0.00018,26.3973]
[1779885361313,33.57,75759.9,31.3,-0.53695,0.00018,26.3973]
[1779885361821,33.57,75759.9,31.3,-0.53695,0.00018,26.3973]
[1779885362111,33.57,75759.9,31.3,-0.53695,0.00018,26.3973]
[1779885362311,33.57,75759.9,31.3,-0.53695,0.00018,26.3973]
[1779885362532,33.57,75759.9,31.3,-0.53695,0.00018,26.3973]
[1779885361972,33.57,75806.58,31.3,-0.52863,0.00018,26.45907]
[1779885362561,33.57,75806.58,31.3,-0.52863,0.00018,26.45907]
[1779885362575,33.57,75806.58,31.3,-0.52863,0.00018,26.45907]
[1779885362806,33.57,75806.58,31.3,-0.52863,0.00018,26.45907]
[1779885363114,33.57,75806.58,31.3,-0.52863,0.00018,26.45907]
[1779885363140,33.57,75818.56,31.3,-0.52649,0.00018,26.47308]
[1779885363453,33.57,75818.56,31.3,-0.52649,0.00018,26.47308]
[1779885363677,33.57,75818.56,31.3,-0.52649,0.00018,26.47308]
[1779885363803,33.57,75818.56,31.3,-0.52649,0.00018,26.47308]
[1779885364088,33.57,75841.18,31.3,-0.52246,0.00018,26.49745]
[1779885364824,33.57,75841.18,31.3,-0.52246,0.00018,26.49745]
[1779885364837,33.57,75841.18,31.3,-0.52246,0.00018,26.49745]
[1779885364905,33.57,75841.18,31.3,-0.52246,0.00018,26.49745]
[1779885365055,33.57,75835.24,31.3,-0.52352,0.00018,26.49131]
[1779885365553,33.57,75835.24,31.3,-0.52352,0.00018,26.49131]
[1779885365863,33.57,75835.24,31.3,-0.52352,0.00018,26.49131]
[1779885365883,33.57,75836.15,31.3,-0.52336,0.00018,26.49227]
[1779885366326,33.57,75836.15,31.3,-0.52336,0.00018,26.49227]
[1779885366335,33.57,75836.15,31.3,-0.52336,0.00018,26.49227]
[1779885366496,33.57,75836.15,31.3,-0.52336,0.00018,26.49227]
[1779885366509,33.57,75836.15,31.3,-0.52336,0.00018,26.49227]
[1779885366674,33.57,75836.15,31.3,-0.52336,0.00018,26.49227]
[1779885366750,33.57,75836.15,31.3,-0.52336,0.00018,26.49227]
[1779885366831,33.57,75836.15,31.3,-0.52336,0.00018,26.49227]
[1779885366852,33.57,75836.15,31.3,-0.52336,0.00018,26.49227]
[1779885367065,33.57,75836.15,31.3,-0.52336,0.00018,26.49227]
[1779885366969,33.57,75828.58,31.3,-0.52471,0.00018,26.48421]
[1779885367805,33.57,75828.58,31.3,-0.52471,0.00018,26.48421]
[1779885367871,33.57,75828.58,31.3,-0.52471,0.00018,26.48421]
[1779885368117,33.57,75808.43,31.3,-0.5283,0.00018,26.4613]
[1779885368827,33.57,75808.43,31.3,-0.5283,0.00018,26.4613]
[1779885368922,33.57,75798.82,31.3,-0.53001,0.00018,26.44962]
[1779885369710,33.57,75798.82,31.3,-0.53001,0.00018,26.44962]
[1779885369793,33.57,75798.82,31.3,-0.53001,0.00018,26.44962]
[1779885369817,33.57,75798.82,31.3,-0.53001,0.00018,26.44962]
[1779885370889,33.57,75797.76,31.3,-0.5302,0.00018,26.4483]
[1779885371164,33.57,75797.76,31.3,-0.5302,0.00018,26.4483]
[1779885370961,33.57,75792.7,31.3,-0.5311,0.00018,26.44192]
[1779885371589,33.57,75792.7,31.3,-0.5311,0.00018,26.44192]
[1779885372287,33.57,75789.65,31.3,-0.53164,0.00018,26.43801]
[1779885374784,33.57,75788.43,31.3,-0.53186,0.00018,26.43643]
[1779885375638,33.57,75790.5,31.3,-0.53149,0.00018,26.4391]
[1779885376690,33.57,75794.38,31.3,-0.5308,0.00018,26.44405]
[1779885376730,33.57,75794.38,31.3,-0.5308,0.00018,26.44405]
[1779885376772,33.57,75800.46,31.3,-0.52972,0.00018,26.45164]
[1779885378128,33.57,75800.46,31.3,-0.52972,0.00018,26.45164]
[1779885377778,33.57,75811.91,31.3,-0.52768,0.00018,26.46541]
[1779885380653,33.57,75812.9,31.3,-0.5275,0.00018,26.46656]
[1779885382688,33.57,75806.02,31.3,-0.52873,0.00018,26.4584]
[1779885382891,33.57,75806.02,31.3,-0.52873,0.00018,26.4584]
[1779885389012,33.56,75810.04,31.3,-0.52802,0.00018,26.46318]
[1779885391878,33.56,75804.52,31.3,-0.529,0.00018,26.45328]
[1779885394800,33.56,75804.94,31.3,-0.52893,0.00018,26.45379]
[1779885395106,33.56,75804.94,31.3,-0.52893,0.00018,26.45379]
[1779885395506,33.57,75802.32,31.3,-0.5294,0.00018,26.45061]
[1779885399458,33.57,75802.3,31.3,-0.5294,0.00018,26.45059]
[1779885404969,33.56,75804.33,31.3,-0.52904,0.00018,26.45305]
[1779885410008,33.56,75800.07,31.3,-0.5298,0.00018,26.44783]
[1779885412122,33.56,75799.08,31.3,-0.52998,0.00018,26.4466]
[1779885417859,33.56,75801.15,31.3,-0.52961,0.00018,26.44917]
[1779885424084,33.57,75800.21,31.3,-0.52977,0.00018,26.44801]
[1779885429145,33.57,75800.58,31.3,-0.52971,0.00018,26.44847]
[1779885430759,33.57,75800.89,31.3,-0.52965,0.00018,26.44886]
[1779885430778,33.57,75800.89,31.3,-0.52965,0.00018,26.44886]
[1779885431159,33.57,75794.24,31.3,-0.53084,0.00018,26.44056]
[1779885436194,33.57,75792.29,31.3,-0.53118,0.00018,26.43808]
[1779885439620,33.57,75791.61,31.3,-0.5313,0.00018,26.43721]
[1779885440654,33.57,75787.73,31.3,-0.532,0.00018,26.4322]
[1779885445347,33.56,75780.78,31.3,-0.53324,0.00018,26.42303]
[1779885451302,33.56,75784.13,31.3,-0.53265,0.00018,26.42417]
[1779885456337,33.56,75784.04,31.3,-0.53266,0.00018,26.42405]
[1779885457782,33.56,75784.04,31.3,-0.53266,0.00018,26.42405]
[1779885457818,33.56,75784.04,31.3,-0.53266,0.00018,26.42405]
[1779885458116,33.56,75784.04,31.3,-0.53266,0.00018,26.42405]
[1779885460718,33.56,75788.74,31.3,-0.53183,0.00018,26.43019]
[1779885461834,33.56,75786.82,31.3,-0.53217,0.00018,26.42769]
[1779885466223,33.56,75788.8,31.3,-0.53182,0.00018,26.43026]
[1779885469011,33.56,75790.82,31.3,-0.53146,0.00018,26.43286]
[1779885470437,33.56,75797.57,31.3,-0.53026,0.00018,26.4414]
[1779885474811,33.56,75798.06,31.3,-0.53017,0.00018,26.44202]
[1779885474829,33.56,75798.06,31.3,-0.53017,0.00018,26.44202]
[1779885475750,33.56,75797.72,31.3,-0.53023,0.00018,26.4416]
[1779885476216,33.56,75797.72,31.3,-0.53023,0.00018,26.4416]
[1779885475803,33.56,75787.83,31.3,-0.53199,0.00018,26.429]
[1779885478145,33.56,75783.01,31.3,-0.53285,0.00018,26.42268]
[1779885478213,33.56,75783.01,31.3,-0.53285,0.00018,26.42268]
[1779885478241,33.56,75783.01,31.3,-0.53285,0.00018,26.42268]
[1779885478238,33.56,75784.77,31.3,-0.53254,0.00018,26.425]
[1779885478478,33.56,75784.77,31.3,-0.53254,0.00018,26.425]
[1779885479023,33.56,75784.77,31.3,-0.53254,0.00018,26.425]
[1779885482525,33.56,75790.68,31.3,-0.53148,0.00018,26.43268]
[1779885485085,33.56,75793.43,31.3,-0.53099,0.00018,26.43619]
[1779885485186,33.56,75793.43,31.3,-0.53099,0.00018,26.43619]
[1779885486732,33.56,75794.02,31.3,-0.53089,0.00018,26.43694]
[1779885488021,33.56,75794.35,31.3,-0.53083,0.00018,26.43736]
[1779885495954,33.56,75790.44,31.3,-0.53153,0.00018,26.43237]
[1779885495987,33.56,75790.44,31.3,-0.53153,0.00018,26.43237]
[1779885496742,33.56,75789.64,31.3,-0.53167,0.00018,26.43134]
[1779885496762,33.56,75789.64,31.3,-0.53167,0.00018,26.43134]
[1779885496877,33.56,75789.64,31.3,-0.53167,0.00018,26.43134]
[1779885500256,33.56,75790.15,31.3,-0.53158,0.00018,26.432]
[1779885501540,33.56,75790.31,31.3,-0.53155,0.00018,26.4322]
[1779885505406,33.56,75791.06,31.3,-0.53142,0.00018,26.43317]
[1779885510722,33.56,75789.05,31.3,-0.53177,0.00018,26.43057]
[1779885515757,33.56,75790.03,31.3,-0.53161,0.00018,26.42854]
[1779885517937,33.56,75790.05,31.3,-0.5316,0.00018,26.42857]
[1779885518013,33.56,75790.05,31.3,-0.5316,0.00018,26.42857]
[1779885518162,33.56,75790.05,31.3,-0.5316,0.00018,26.42857]
[1779885519232,33.56,75790.31,31.3,-0.53156,0.00018,26.4289]
[1779885520703,33.56,75794.46,31.3,-0.53082,0.00018,26.4342]
[1779885521799,33.56,75799.42,31.3,-0.52993,0.00018,26.44041]
[1779885523631,33.56,75802.6,31.3,-0.52936,0.00018,26.44433]
[1779885526440,33.56,75805.02,31.3,-0.52893,0.00018,26.44728]
[1779885526508,33.56,75805.02,31.3,-0.52893,0.00018,26.44728]
[1779885526861,33.56,75805.02,31.3,-0.52893,0.00018,26.44728]
[1779885526938,33.56,75810.57,31.3,-0.52794,0.00018,26.45391]
[1779885527923,33.56,75810.57,31.3,-0.52794,0.00018,26.45391]
[1779885528247,33.56,75810.57,31.3,-0.52794,0.00018,26.45391]
[1779885532060,33.56,75815.3,31.3,-0.52709,0.00018,26.45944]
[1779885532094,33.56,75815.3,31.3,-0.52709,0.00018,26.45944]
[1779885535591,33.57,75817.38,31.3,-0.52672,0.00018,26.46185]
[1779885535622,33.57,75817.38,31.3,-0.52672,0.00018,26.46185]
[1779885537257,33.57,75817.82,31.3,-0.52664,0.00018,26.46235]
[1779885537607,33.57,75816.91,31.3,-0.5268,0.00018,26.46131]
[1779885538617,33.57,75817.32,31.3,-0.52673,0.00018,26.46177]
[1779885539955,33.56,75818.14,31.3,-0.52659,0.00018,26.4627]
[1779885541816,33.56,75818.38,31.3,-0.52655,0.00018,26.46296]
[1779885542153,33.56,75818.38,31.3,-0.52655,0.00018,26.46296]
[1779885542896,33.56,75819.05,31.3,-0.52643,0.00018,26.46372]
[1779885542986,33.56,75819.05,31.3,-0.52643,0.00018,26.46372]
[1779885544477,33.56,75820.45,31.3,-0.52618,0.00018,26.46529]
[1779885544504,33.56,75820.45,31.3,-0.52618,0.00018,26.46529]
[1779885544533,33.56,75820.45,31.3,-0.52618,0.00018,26.46529]
[1779885544542,33.56,75820.45,31.3,-0.52618,0.00018,26.46529]
[1779885544961,33.56,75829.77,31.3,-0.52452,0.00018,26.47557]
[1779885546796,33.56,75833.68,31.3,-0.52382,0.00018,26.47974]
[1779885547302,33.56,75833.68,31.3,-0.52382,0.00018,26.47974]
[1779885547830,33.56,75833.84,31.3,-0.52379,0.00018,26.47991]
[1779885548081,33.56,75833.84,31.3,-0.52379,0.00018,26.47991]
[1779885548988,33.56,75842.75,31.3,-0.5222,0.00018,26.48913]
[1779885552017,33.56,75848.57,31.3,-0.52116,0.00018,26.49492]
[1779885557045,33.56,75840.75,31.3,-0.52256,0.00018,26.48711]
[1779885561229,33.56,75842.23,31.3,-0.52229,0.00018,26.48862]
[1779885562083,33.56,75842.41,31.3,-0.52226,0.00018,26.4888]
[1779885568122,33.57,75840.66,31.3,-0.52257,0.00018,26.48704]
[1779885570564,33.57,75841.51,31.3,-0.52241,0.00018,26.48791]
[1779885573322,33.57,75843.67,31.3,-0.52203,0.00018,26.4868]
[1779885579202,33.57,75843.18,31.3,-0.52212,0.00018,26.48632]
[1779885580209,33.57,75849.24,31.3,-0.52103,0.00018,26.49233]
[1779885581903,33.57,75851.99,31.3,-0.52054,0.00018,26.49499]
[1779885582171,33.57,75851.99,31.3,-0.52054,0.00018,26.49499]
[1779885582780,33.57,75853.54,31.3,-0.52027,0.00018,26.49647]
[1779885586593,33.57,75857.08,31.3,-0.51963,0.00018,26.49981]
[1779885589172,33.57,75855.91,31.3,-0.51984,0.00018,26.49872]
[1779885591288,33.57,75844.86,31.3,-0.52181,0.00018,26.48801]
[1779885595949,33.57,75843.32,31.3,-0.52209,0.00018,26.48647]
[1779885596192,33.57,75843.32,31.3,-0.52209,0.00018,26.48647]
[1779885596233,33.57,75843.32,31.3,-0.52209,0.00018,26.48647]
[1779885596432,33.57,75836.97,31.3,-0.52322,0.00018,26.47998]
[1779885597334,33.57,75831.13,31.3,-0.52426,0.00018,26.47382]
[1779885597704,33.57,75831.13,31.3,-0.52426,0.00018,26.47382]
[1779885598901,33.57,75829.18,31.3,-0.52461,0.00018,26.47171]
[1779885601868,33.57,75829.1,31.3,-0.52462,0.00018,26.47163]
[1779885602076,33.57,75829.1,31.3,-0.52462,0.00018,26.47163]
[1779885602270,33.57,75829.1,31.3,-0.52462,0.00018,26.47163]
[1779885602372,33.58,75821.63,31.3,-0.52596,0.00018,26.46341]
[1779885602718,33.58,75821.63,31.3,-0.52596,0.00018,26.46341]
[1779885602898,33.58,75821.63,31.3,-0.52596,0.00018,26.46341]
[1779885603379,33.57,75818.74,31.3,-0.52647,0.00018,26.46014]
[1779885603910,33.57,75818.74,31.3,-0.52647,0.00018,26.46014]
[1779885604401,33.57,75818.74,31.3,-0.52647,0.00018,26.46014]
[1779885605865,33.57,75822.57,31.3,-0.52579,0.00018,26.46444]
[1779885606005,33.57,75822.57,31.3,-0.52579,0.00018,26.46444]
[1779885606022,33.57,75822.57,31.3,-0.52579,0.00018,26.46444]
[1779885606400,33.57,75827.39,31.3,-0.52493,0.00018,26.46975]
[1779885609235,33.57,75832.1,31.3,-0.52409,0.00018,26.47483]
[1779885609549,33.57,75832.97,31.3,-0.52394,0.00018,26.47575]
[1779885615468,33.57,75836.61,31.3,-0.52329,0.00018,26.47959]
[1779885619210,33.57,75831.01,31.3,-0.52429,0.00018,26.47367]
[1779885620500,33.57,75824.34,31.3,-0.52548,0.00018,26.46641]
[1779885622169,33.57,75824.34,31.3,-0.52548,0.00018,26.46641]
[1779885622646,33.57,75823.77,31.3,-0.52558,0.00018,26.46577]
[1779885622926,33.57,75823.77,31.3,-0.52558,0.00018,26.46577]
[1779885625681,33.57,75820.77,31.3,-0.52612,0.00018,26.4624]
[1779885631578,33.56,75819.53,31.3,-0.52636,0.00018,26.45765]
[1779885633717,33.56,75819.53,31.3,-0.52636,0.00018,26.45765]
[1779885633818,33.55,75819.44,31.3,-0.52637,0.00018,26.45754]
[1779885636414,33.55,75819.47,31.3,-0.52637,0.00018,26.45757]
[1779885637364,33.55,75819.58,31.3,-0.52635,0.00018,26.45769]
[1779885644670,33.54,75819.16,31.3,-0.52644,0.00018,26.45717]
[1779885648100,33.54,75819.09,31.3,-0.52645,0.00018,26.45708]
[1779885648202,33.54,75819.09,31.3,-0.52645,0.00018,26.45707]
[1779885650414,33.54,75818.98,31.3,-0.52647,0.00018,26.45695]
[1779885650438,33.54,75818.98,31.3,-0.52647,0.00018,26.45695]
[1779885650533,33.54,75819.58,31.3,-0.52637,0.00018,26.45762]
[1779885655393,33.54,75818.94,31.3,-0.52648,0.00018,26.45688]
[1779885655463,33.54,75818.94,31.3,-0.52648,0.00018,26.45688]
[1779885655749,33.53,75815.21,31.3,-0.52715,0.00018,26.45259]
[1779885660784,33.53,75815.81,31.3,-0.52705,0.00018,26.45326]
[1779885665820,33.53,75819.46,31.3,-0.5264,0.00018,26.45742]
[1779885668128,33.52,75819.18,31.3,-0.52646,0.00018,26.45709]
[1779885675137,33.52,75819.06,31.3,-0.52648,0.00018,26.45693]
[1779885675267,33.52,75819.06,31.3,-0.52648,0.00018,26.45693]
[1779885675286,33.52,75819.06,31.3,-0.52648,0.00018,26.45693]
[1779885675310,33.52,75821.1,31.3,-0.52612,0.00018,26.45924]
[1779885676295,33.52,75829.32,31.3,-0.52465,0.00018,26.46833]
[1779885678497,33.52,75832.47,31.3,-0.52408,0.00018,26.47172]
[1779885679457,33.52,75833.01,31.3,-0.52399,0.00018,26.4723]
[1779885679919,33.52,75827.78,31.3,-0.52492,0.00018,26.46667]
[1779885681757,33.52,75825.52,31.3,-0.52532,0.00018,26.46419]
[1779885685681,33.52,75819.98,31.3,-0.52632,0.00018,26.45798]
[1779885690996,33.52,75820.22,31.3,-0.52628,0.00018,26.45823]
[1779885696042,33.51,75820.64,31.3,-0.52621,0.00018,26.45539]
[1779885700764,33.51,75820.4,31.3,-0.52626,0.00018,26.4551]
[1779885702314,33.51,75820.4,31.3,-0.52626,0.00018,26.45509]
[1779885702412,33.51,75820.4,31.3,-0.52626,0.00018,26.45509]
[1779885704409,33.51,75819.32,31.3,-0.52646,0.00018,26.45386]
[1779885704433,33.51,75819.32,31.3,-0.52646,0.00018,26.45386]
[1779885704453,33.51,75819.32,31.3,-0.52646,0.00018,26.45386]
[1779885704532,33.5,75818.88,31.3,-0.52654,0.00018,26.45335]
[1779885704952,33.5,75818.88,31.3,-0.52654,0.00018,26.45335]
[1779885704974,33.5,75818.88,31.3,-0.52654,0.00018,26.45335]
[1779885705109,33.5,75812.13,31.3,-0.52774,0.00018,26.44553]
[1779885705672,33.5,75812.13,31.3,-0.52774,0.00018,26.44553]
[1779885706424,33.5,75812.13,31.3,-0.52774,0.00018,26.44553]
[1779885706437,33.5,75805.66,31.3,-0.5289,0.00018,26.43781]
[1779885707331,33.5,75805.66,31.3,-0.5289,0.00018,26.43781]
[1779885708493,33.5,75804.08,31.3,-0.52918,0.00018,26.4359]
[1779885713563,33.51,75802.84,31.3,-0.5294,0.00018,26.4344]
[1779885713577,33.51,75802.84,31.3,-0.5294,0.00018,26.4344]
[1779885713987,33.51,75802.84,31.3,-0.5294,0.00018,26.4344]
[1779885714844,33.51,75803.06,31.3,-0.52936,0.00018,26.43468]
[1779885714910,33.51,75803.06,31.3,-0.52936,0.00018,26.43468]
[1779885715337,33.51,75803.06,31.3,-0.52936,0.00018,26.43468]
[1779885715340,33.51,75805.72,31.3,-0.52888,0.00018,26.43792]
[1779885715650,33.51,75805.72,31.3,-0.52888,0.00018,26.43792]
[1779885715903,33.51,75805.72,31.3,-0.52888,0.00018,26.43792]
[1779885724279,33.5,75809.7,31.3,-0.52818,0.00018,26.44267]
[1779885724379,33.5,75809.7,31.3,-0.52818,0.00018,26.44265]
[1779885725249,33.5,75804.48,31.3,-0.52911,0.00018,26.43637]
[1779885726256,33.5,75799.2,31.3,-0.53006,0.00018,26.42987]
[1779885727148,33.5,75799.2,31.3,-0.53006,0.00018,26.42987]
[1779885732299,33.5,75799.47,31.3,-0.53001,0.00018,26.43023]
[1779885737334,33.51,75797.48,31.3,-0.53036,0.00018,26.42776]
[1779885742369,33.51,75798.23,31.3,-0.53022,0.00018,26.42871]
[1779885746223,33.51,75797.8,31.3,-0.5303,0.00018,26.42818]
[1779885751432,33.51,75794.38,31.3,-0.53091,0.00018,26.42058]
[1779885752412,33.51,75794.38,31.3,-0.53091,0.00018,26.42058]
[1779885754836,33.51,75798.05,31.3,-0.53026,0.00018,26.42521]
[1779885754965,33.51,75798.05,31.3,-0.53026,0.00018,26.42521]
[1779885755465,33.51,75803.68,31.3,-0.52925,0.00018,26.43216]
[1779885755729,33.51,75803.68,31.3,-0.52925,0.00018,26.43216]
[1779885755782,33.51,75803.68,31.3,-0.52925,0.00018,26.43216]
[1779885756472,33.51,75809.02,31.3,-0.5283,0.00018,26.4386]
[1779885757105,33.51,75809.02,31.3,-0.5283,0.00018,26.4386]
[1779885757562,33.51,75809.02,31.3,-0.5283,0.00018,26.4386]
[1779885758059,33.51,75811.15,31.3,-0.52791,0.00018,26.44112]
[1779885763524,33.51,75811.49,31.3,-0.52786,0.00018,26.44151]
[1779885764959,33.51,75811.46,31.3,-0.52786,0.00018,26.44147]
[1779885766008,33.51,75811.48,31.3,-0.52786,0.00018,26.44149]
[1779885766115,33.51,75811.48,31.3,-0.52786,0.00018,26.44149]
[1779885766545,33.51,75810.55,31.3,-0.52803,0.00018,26.44039]
[1779885771585,33.51,75806.27,31.3,-0.52879,0.00018,26.4353]
[1779885777625,33.52,75805.59,31.3,-0.5289,0.00018,26.4345]
[1779885782662,33.52,75805.37,31.3,-0.52894,0.00018,26.43426]
[1779885787697,33.52,75806.07,31.3,-0.52881,0.00018,26.43513]
[1779885792732,33.53,75806.92,31.3,-0.52865,0.00018,26.43618]
[1779885797769,33.53,75805.4,31.3,-0.52892,0.00018,26.43438]
[1779885801797,33.54,75796.66,31.3,-0.53047,0.00018,26.42363]
[1779885803811,33.54,75790.7,31.3,-0.53154,0.00018,26.41606]
[1779885808846,33.54,75793.02,31.3,-0.53112,0.00018,26.41904]
[1779885813881,33.54,75792.56,31.3,-0.5312,0.00018,26.41517]
[1779885815685,33.54,75792.26,31.3,-0.53126,0.00018,26.41479]
[1779885815715,33.54,75792.26,31.3,-0.53126,0.00018,26.41479]
[1779885816921,33.54,75790.83,31.3,-0.53151,0.00018,26.41296]
[1779885819002,33.54,75785.57,31.3,-0.53245,0.00018,26.40613]
[1779885820932,33.54,75784.23,31.3,-0.53269,0.00018,26.40436]
[1779885821939,33.54,75790.22,31.3,-0.53162,0.00018,26.41218]
[1779885825431,33.54,75789.79,31.3,-0.53169,0.00018,26.41163]
[1779885832009,33.55,75793.86,31.3,-0.53096,0.00018,26.41686]
[1779885832865,33.55,75793.86,31.3,-0.53096,0.00018,26.41686]
[1779885832868,33.55,75793.86,31.3,-0.53096,0.00018,26.41686]
[1779885838051,33.55,75789.37,31.3,-0.53176,0.00018,26.41112]
[1779885840455,33.55,75792.35,31.3,-0.53123,0.00018,26.41495]
[1779885845735,33.55,75796.89,31.3,-0.53042,0.00018,26.42072]
[1779885847482,33.55,75798.45,31.3,-0.53014,0.00018,26.42267]
[1779885848121,33.55,75807.13,31.3,-0.52859,0.00018,26.43328]
[1779885853156,33.55,75808.68,31.3,-0.52832,0.00018,26.43511]
[1779885855126,33.55,75808.35,31.3,-0.52838,0.00018,26.43471]
[1779885860210,33.55,75804.94,31.3,-0.52898,0.00018,26.43061]
[1779885865249,33.54,75805.94,31.3,-0.52881,0.00018,26.43179]
[1779885870284,33.54,75805.86,31.3,-0.52883,0.00018,26.43167]
[1779885875319,33.53,75804.87,31.3,-0.52902,0.00018,26.42714]
[1779885881361,33.53,75805.49,31.3,-0.52892,0.00018,26.42786]
[1779885887403,33.52,75806.21,31.3,-0.52879,0.00018,26.4287]
[1779885891060,33.52,75805.1,31.3,-0.529,0.00018,26.42734]
[1779885891431,33.52,75805.63,31.3,-0.5289,0.00018,26.42798]
[1779885892546,33.52,75805.63,31.3,-0.5289,0.00018,26.42798]
[1779885894205,33.52,75807.68,31.3,-0.52853,0.00018,26.43045]
[1779885897828,33.52,75809.01,31.3,-0.52829,0.00018,26.43206]
[1779885901849,33.53,75808.26,31.3,-0.52842,0.00018,26.43119]
[1779885902390,33.53,75808.26,31.3,-0.52842,0.00018,26.43119]
[1779885904979,33.53,75807.76,31.3,-0.52851,0.00018,26.43061]
[1779885906480,33.53,75807.73,31.3,-0.52851,0.00018,26.43057]
[1779885906493,33.53,75807.73,31.3,-0.52851,0.00018,26.43057]
[1779885906537,33.53,75807.16,31.3,-0.52861,0.00018,26.4299]
[1779885911575,33.53,75803.52,31.3,-0.52926,0.00018,26.42551]
[1779885913963,33.53,75805.52,31.3,-0.5289,0.00018,26.42793]
[1779885914596,33.53,75805.6,31.3,-0.52889,0.00018,26.42802]
[1779885915593,33.53,75805.6,31.3,-0.52889,0.00018,26.42802]
[1779885915603,33.53,75805.88,31.3,-0.52884,0.00018,26.42835]
[1779885916554,33.53,75805.88,31.3,-0.52884,0.00018,26.42835]
[1779885917617,33.53,75797.3,31.3,-0.53037,0.00018,26.41781]
[1779885917938,33.53,75797.3,31.3,-0.53037,0.00018,26.41781]
[1779885923280,33.54,75791.38,31.3,-0.53143,0.00018,26.41032]
[1779885923304,33.54,75791.38,31.3,-0.53143,0.00018,26.41032]
[1779885927419,33.54,75784.87,31.3,-0.53259,0.00018,26.40186]
[1779885927694,33.54,75779.77,31.3,-0.5335,0.00018,26.39507]
[1779885929708,33.54,75772.78,31.3,-0.53475,0.00018,26.38554]
[1779885930797,33.54,75772.67,31.3,-0.53477,0.00018,26.38539]
[1779885930894,33.54,75772.67,31.3,-0.53477,0.00018,26.38539]
[1779885930904,33.54,75772.67,31.3,-0.53477,0.00018,26.38539]
[1779885935509,33.54,75770.78,31.3,-0.53511,0.00018,26.37946]
[1779885940785,33.54,75771.2,31.3,-0.53503,0.00018,26.38006]
[1779885945820,33.54,75771.28,31.3,-0.53502,0.00018,26.38017]
[1779885950855,33.54,75770.29,31.3,-0.53519,0.00018,26.3788]
[1779885953778,33.54,75768.55,31.3,-0.5355,0.00018,26.37637]
[1779885954367,33.54,75767.9,31.3,-0.53562,0.00018,26.37546]
[1779885955119,33.54,75768.64,31.3,-0.53549,0.00018,26.3765]
[1779885955553,33.54,75768.64,31.3,-0.53549,0.00018,26.3765]
[1779885957387,33.54,75768.21,31.3,-0.53556,0.00018,26.3759]
[1779885958482,33.54,75768.12,31.3,-0.53558,0.00018,26.37578]
[1779885960881,33.54,75768.33,31.3,-0.53554,0.00018,26.37608]
[1779885961247,33.54,75768.33,31.3,-0.53554,0.00018,26.37608]
[1779885961258,33.54,75768.33,31.3,-0.53554,0.00018,26.37608]
[1779885961305,33.54,75768.33,31.3,-0.53554,0.00018,26.37608]
[1779885961389,33.54,75768.33,31.3,-0.53554,0.00018,26.37608]
[1779885961644,33.54,75768.33,31.3,-0.53554,0.00018,26.37608]
[1779885962312,33.54,75768.59,31.3,-0.53549,0.00018,26.37645]
[1779885962322,33.54,75768.59,31.3,-0.53549,0.00018,26.37645]
[1779885962420,33.54,75760.82,31.3,-0.53688,0.00018,26.36538]
[1779885963189,33.54,75760.82,31.3,-0.53688,0.00018,26.36538]
[1779885968962,33.55,75757.98,31.3,-0.53738,0.00018,26.36129]
[1779885969001,33.55,75757.98,31.3,-0.53738,0.00018,26.36129]
[1779885969041,33.55,75757.98,31.3,-0.53738,0.00018,26.36129]
[1779885969366,33.55,75757.98,31.3,-0.53738,0.00018,26.36129]
[1779885969377,33.55,75757.65,31.3,-0.53744,0.00018,26.36082]
[1779885969992,33.55,75752.27,31.3,-0.5384,0.00018,26.35289]
[1779885975032,33.55,75750.5,31.3,-0.53871,0.00018,26.35026]
[1779885976018,33.55,75750.5,31.3,-0.53871,0.00018,26.35026]
[1779885976054,33.55,75750.5,31.3,-0.53871,0.00018,26.35026]
[1779885976058,33.55,75750.5,31.3,-0.53871,0.00018,26.35026]
[1779885976066,33.55,75750.5,31.3,-0.53871,0.00018,26.35026]
[1779885976083,33.55,75750.5,31.3,-0.53871,0.00018,26.35026]
[1779885976107,33.55,75750.5,31.3,-0.53871,0.00018,26.35026]
[1779885976617,33.55,75750.5,31.3,-0.53871,0.00018,26.35026]
[1779885976755,33.55,75750.19,31.3,-0.53877,0.00018,26.3498]
[1779885977039,33.55,75750.19,31.3,-0.53877,0.00018,26.3498]
[1779885977515,33.55,75750.19,31.3,-0.53877,0.00018,26.3498]
[1779885977767,33.55,75742.53,31.3,-0.54013,0.00018,26.33816]
[1779885979238,33.55,75739.35,31.3,-0.5407,0.00018,26.33323]
[1779885979278,33.55,75739.62,31.3,-0.54065,0.00018,26.33365]
[1779885983955,33.55,75738.9,31.3,-0.54078,0.00018,26.33255]
[1779885984518,33.55,75738.9,31.3,-0.54078,0.00018,26.33255]
[1779885984761,33.55,75738.9,31.3,-0.54078,0.00018,26.33255]
[1779885984553,33.55,75735.73,31.3,-0.54134,0.00018,26.32758]
[1779885985107,33.55,75733.85,31.3,-0.54168,0.00018,26.3246]
[1779885986242,33.55,75733.85,31.3,-0.54168,0.00018,26.3246]
[1779885992156,33.54,75733.01,31.3,-0.54184,0.00018,26.31989]
[1779885997190,33.54,75732.98,31.3,-0.54185,0.00018,26.3198]
[1779885999870,33.54,75731.36,31.3,-0.54215,0.00018,26.31719]
[1779886000190,33.54,75731.36,31.3,-0.54215,0.00018,26.31719]
[1779886006483,33.54,75726.24,31.3,-0.54306,0.00018,26.30893]
[1779886008418,33.54,75721.54,31.3,-0.5439,0.00018,26.30121]
[1779886008972,33.54,75721.15,31.3,-0.54397,0.00018,26.30056]
[1779886014329,33.54,75720.65,31.3,-0.54406,0.00018,26.29975]
[1779886015433,33.54,75720.65,31.3,-0.54406,0.00018,26.29975]
[1779886015534,33.54,75714.73,31.3,-0.54511,0.00018,26.28986]
[1779886021806,33.54,75713.68,31.3,-0.5453,0.00018,26.28809]
[1779886022009,33.54,75713.37,31.3,-0.54535,0.00018,26.28756]
[1779886022312,33.54,75713.37,31.3,-0.54535,0.00018,26.28756]
[1779886022584,33.54,75713.37,31.3,-0.54535,0.00018,26.28756]
[1779886022621,33.54,75719.37,31.3,-0.54429,0.00018,26.29763]
[1779886022927,33.54,75719.37,31.3,-0.54429,0.00018,26.29763]
[1779886024409,33.54,75711.17,31.3,-0.54575,0.00018,26.28383]
[1779886029444,33.54,75709.58,31.3,-0.54603,0.00018,26.2811]
[1779886030724,33.54,75709.58,31.3,-0.54603,0.00018,26.2811]
[1779886035336,33.54,75705.68,31.3,-0.54673,0.00018,26.27437]
[1779886035937,33.54,75704.71,31.3,-0.5469,0.00018,26.27268]
[1779886036010,33.54,75704.71,31.3,-0.5469,0.00018,26.27268]
[1779886037216,33.54,75704.07,31.3,-0.54701,0.00018,26.27156]
[1779886037650,33.54,75704.07,31.3,-0.54701,0.00018,26.27156]
[1779886038339,33.53,75700.37,31.3,-0.54767,0.00018,26.26507]
[1779886038480,33.53,75700.37,31.3,-0.54767,0.00018,26.26507]
[1779886041143,33.53,75693.45,31.3,-0.54891,0.00018,26.25275]
[1779886041159,33.53,75693.45,31.3,-0.54891,0.00018,26.25275]
[1779886041171,33.53,75693.45,31.3,-0.54891,0.00018,26.25275]
[1779886041529,33.53,75691.67,31.3,-0.54923,0.00018,26.24954]
[1779886044358,33.53,75689.72,31.3,-0.54958,0.00018,26.24598]
[1779886044367,33.53,75689.72,31.3,-0.54958,0.00018,26.24598]
[1779886045651,33.53,75686.98,31.3,-0.55006,0.00018,26.24097]
[1779886047575,33.53,75684.23,31.3,-0.55056,0.00018,26.23588]
[1779886047839,33.53,75684.23,31.3,-0.55056,0.00018,26.23588]
[1779886048434,33.53,75684.6,31.3,-0.55049,0.00018,26.23655]
[1779886048779,33.53,75684.6,31.3,-0.55049,0.00018,26.23655]
[1779886048804,33.53,75684.6,31.3,-0.55049,0.00018,26.23655]
[1779886048851,33.53,75683.05,31.3,-0.55077,0.00018,26.23369]
[1779886050238,33.53,75680.61,31.3,-0.5512,0.00018,26.22916]
[1779886050904,33.53,75671.93,31.3,-0.55275,0.00018,26.21278]
[1779886051329,33.53,75671.93,31.3,-0.55275,0.00018,26.21278]
[1779886052075,33.53,75667.99,31.3,-0.55345,0.00018,26.2019]
[1779886052162,33.53,75667.99,31.3,-0.55345,0.00018,26.2019]
[1779886052608,33.53,75672.38,31.3,-0.55267,0.00018,26.21033]
[1779886053613,33.53,75672.38,31.3,-0.55267,0.00018,26.21033]
[1779886053615,33.53,75677.26,31.3,-0.5518,0.00018,26.2196]
[1779886056636,33.53,75684.09,31.3,-0.55059,0.00018,26.23235]
[1779886061671,33.53,75676.35,31.3,-0.55196,0.00018,26.21791]
[1779886064952,33.54,75675.36,31.3,-0.55213,0.00018,26.21606]
[1779886065699,33.54,75677.02,31.3,-0.55184,0.00018,26.21921]
[1779886068720,33.54,75672.06,31.3,-0.55272,0.00018,26.20984]
[1779886069112,33.54,75672.06,31.3,-0.55272,0.00018,26.20984]
[1779886071291,33.54,75670.93,31.3,-0.55291,0.00018,26.2077]
[1779886071638,33.54,75670.93,31.3,-0.55291,0.00018,26.2077]
[1779886071728,33.54,75670.93,31.3,-0.55291,0.00018,26.2077]
[1779886071741,33.54,75669.24,31.3,-0.55321,0.00018,26.20448]
[1779886074762,33.54,75674.07,31.3,-0.55235,0.00018,26.21375]
[1779886079797,33.55,75673.87,31.3,-0.55238,0.00018,26.21345]
[1779886080229,33.55,75673.87,31.3,-0.55238,0.00018,26.21345]
[1779886082923,33.55,75671.26,31.3,-0.55284,0.00018,26.20851]
[1779886083130,33.55,75668.92,31.3,-0.55325,0.00018,26.20403]
[1779886083566,33.55,75668.92,31.3,-0.55325,0.00018,26.20403]
[1779886086492,33.55,75662.67,31.3,-0.55436,0.00018,26.19196]
[1779886086837,33.55,75662.67,31.3,-0.55436,0.00018,26.19196]
[1779886088397,33.56,75656.39,31.3,-0.55547,0.00018,26.17962]
[1779886088861,33.56,75651.06,31.3,-0.55641,0.00018,26.16897]
[1779886090926,33.56,75648.94,31.3,-0.55679,0.00018,26.16471]
[1779886094519,33.56,75643.46,31.3,-0.55776,0.00018,26.15354]
[1779886096238,33.56,75644.35,31.3,-0.5576,0.00018,26.15538]
[1779886100504,33.56,75645.13,31.3,-0.55746,0.00018,26.157]
[1779886100727,33.56,75645.13,31.3,-0.55746,0.00018,26.157]
[1779886101953,33.56,75636.18,31.3,-0.55904,0.00018,26.1385]
[1779886103185,33.56,75636.18,31.3,-0.55904,0.00018,26.1385]
[1779886103440,33.56,75635.48,31.3,-0.55917,0.00018,26.13706]
[1779886104426,33.56,75635.48,31.3,-0.55917,0.00018,26.13706]
[1779886104452,33.56,75635.48,31.3,-0.55917,0.00018,26.13706]
[1779886104756,33.56,75635.48,31.3,-0.55917,0.00018,26.13706]
[1779886105080,33.56,75632.11,31.3,-0.55976,0.00018,26.12999]
[1779886105266,33.56,75632.11,31.3,-0.55976,0.00018,26.12999]
[1779886105584,33.56,75632.11,31.3,-0.55976,0.00018,26.12999]
[1779886105729,33.56,75625.27,31.3,-0.56098,0.00018,26.11539]
[1779886106329,33.56,75625.27,31.3,-0.56098,0.00018,26.11539]
[1779886107096,33.56,75622.37,31.3,-0.56149,0.00018,26.10916]
[1779886107436,33.56,75622.37,31.3,-0.56149,0.00018,26.10916]
[1779886107727,33.56,75622.37,31.3,-0.56149,0.00018,26.10916]
[1779886107936,33.56,75622.37,31.3,-0.56149,0.00018,26.10916]
[1779886107963,33.56,75622.91,31.3,-0.56139,0.00018,26.11036]
[1779886108154,33.56,75622.91,31.3,-0.56139,0.00018,26.11036]
[1779886108600,33.56,75622.91,31.3,-0.56139,0.00018,26.11036]
[1779886108775,33.56,75622.91,31.3,-0.56139,0.00018,26.11036]
[1779886108877,33.56,75618.38,31.3,-0.5622,0.00018,26.10051]
[1779886110235,33.56,75615.73,31.3,-0.56266,0.00018,26.09471]
[1779886110335,33.56,75615.29,31.3,-0.56274,0.00018,26.09374]
[1779886112444,33.56,75616.14,31.3,-0.5626,0.00018,26.09227]
[1779886112768,33.56,75616.14,31.3,-0.5626,0.00018,26.09227]
[1779886113747,33.56,75615.02,31.3,-0.56281,0.00018,26.08974]
[1779886113827,33.56,75618.23,31.3,-0.56224,0.00018,26.09679]
[1779886119526,33.57,75618.91,31.3,-0.56211,0.00018,26.09836]
[1779886119611,33.57,75612.6,31.3,-0.56322,0.00018,26.08453]
[1779886123958,33.57,75609.7,31.3,-0.56373,0.00018,26.07813]
[1779886124256,33.57,75612.03,31.3,-0.56332,0.00018,26.08332]
[1779886124443,33.57,75612.03,31.3,-0.56332,0.00018,26.08332]
[1779886124465,33.57,75612.03,31.3,-0.56332,0.00018,26.08332]
[1779886124660,33.57,75612.03,31.3,-0.56332,0.00018,26.08332]
[1779886124824,33.57,75613.14,31.3,-0.56312,0.00018,26.08583]
[1779886125118,33.57,75626.44,31.3,-0.56076,0.00018,26.11476]
[1779886126028,33.57,75626.44,31.3,-0.56076,0.00018,26.11476]
[1779886126125,33.57,75633.51,31.3,-0.55951,0.00018,26.12974]
[1779886129882,33.57,75633.92,31.3,-0.55944,0.00018,26.13058]
[1779886129921,33.57,75634.11,31.3,-0.55941,0.00018,26.13093]
[1779886130197,33.57,75634.11,31.3,-0.55941,0.00018,26.13093]
[1779886130445,33.57,75634.11,31.3,-0.55941,0.00018,26.13093]
[1779886130503,33.57,75634.11,31.3,-0.55941,0.00018,26.13093]
[1779886131161,33.57,75651.15,31.3,-0.55639,0.00018,26.16601]
[1779886132168,33.57,75657.81,31.3,-0.5552,0.00018,26.17934]
[1779886133755,33.57,75657.81,31.3,-0.5552,0.00018,26.17934]
[1779886133835,33.57,75657.81,31.3,-0.5552,0.00018,26.17937]
[1779886135501,33.57,75657.64,31.3,-0.55523,0.00018,26.17903]
[1779886136997,33.57,75660.11,31.3,-0.55478,0.00018,26.18393]
[1779886137050,33.57,75660.11,31.3,-0.55478,0.00018,26.18393]
[1779886137161,33.57,75660.75,31.3,-0.55467,0.00018,26.18519]
[1779886137380,33.57,75660.75,31.3,-0.55467,0.00018,26.18519]
[1779886137497,33.57,75660.75,31.3,-0.55467,0.00018,26.18519]
[1779886137513,33.57,75660.75,31.3,-0.55467,0.00018,26.18519]
[1779886137671,33.57,75660.75,31.3,-0.55467,0.00018,26.18519]
[1779886137727,33.57,75660.75,31.3,-0.55467,0.00018,26.18519]
[1779886137732,33.57,75673.73,31.3,-0.55236,0.00018,26.21029]
[1779886138020,33.57,75673.73,31.3,-0.55236,0.00018,26.21029]
[1779886138025,33.57,75673.73,31.3,-0.55236,0.00018,26.21029]
[1779886138246,33.57,75673.73,31.3,-0.55236,0.00018,26.21029]
[1779886138353,33.57,75673.73,31.3,-0.55236,0.00018,26.21029]
[1779886138420,33.57,75681.47,31.3,-0.55098,0.00018,26.22483]
[1779886139186,33.57,75681.47,31.3,-0.55098,0.00018,26.22483]
[1779886139314,33.57,75681.47,31.3,-0.55098,0.00018,26.22483]
[1779886139371,33.58,75681.96,31.3,-0.55089,0.00018,26.22575]
[1779886140997,33.58,75681.96,31.3,-0.55089,0.00018,26.22575]
[1779886141023,33.58,75681.94,31.3,-0.5509,0.00018,26.22571]
[1779886141123,33.58,75681.94,31.3,-0.5509,0.00018,26.22571]
[1779886141336,33.58,75681.94,31.3,-0.5509,0.00018,26.22571]
[1779886141522,33.58,75681.94,31.3,-0.5509,0.00018,26.22571]
[1779886141567,33.58,75689.94,31.3,-0.54947,0.00018,26.24039]
[1779886142289,33.58,75689.94,31.3,-0.54947,0.00018,26.24039]
[1779886142330,33.58,75697.88,31.3,-0.54806,0.00018,26.25462]
[1779886143500,33.58,75697.88,31.3,-0.54806,0.00018,26.25462]
[1779886143548,33.58,75697.88,31.3,-0.54806,0.00018,26.25462]
[1779886143982,33.58,75699.74,31.3,-0.54773,0.00018,26.25791]
[1779886145000,33.58,75699.74,31.3,-0.54773,0.00018,26.25791]
[1779886145060,33.58,75699.29,31.3,-0.54781,0.00018,26.25711]
[1779886145214,33.58,75699.29,31.3,-0.54781,0.00018,26.25711]
[1779886146299,33.58,75704.67,31.3,-0.54685,0.00018,26.26652]
[1779886148448,33.58,75706.51,31.3,-0.54653,0.00018,26.2697]
[1779886154355,33.57,75707.6,31.3,-0.54634,0.00018,26.27154]
[1779886157321,33.57,75704.6,31.3,-0.54687,0.00018,26.26634]
[1779886162411,33.57,75708.93,31.3,-0.54611,0.00018,26.27377]
[1779886165571,33.57,75709.11,31.3,-0.54608,0.00018,26.27407]
[1779886167907,33.57,75712.99,31.3,-0.54539,0.00018,26.28067]
[1779886169394,33.57,75715.54,31.3,-0.54493,0.00018,26.28497]
[1779886171474,33.57,75709.35,31.3,-0.54604,0.00018,26.27115]
[1779886173488,33.57,75703.35,31.3,-0.54711,0.00018,26.26077]
[1779886178523,33.56,75705.39,31.3,-0.54675,0.00018,26.26429]
[1779886183559,33.56,75704.12,31.3,-0.54698,0.00018,26.26206]
[1779886184141,33.56,75704.12,31.3,-0.54698,0.00018,26.26206]
[1779886188146,33.56,75703.22,31.3,-0.54714,0.00018,26.26048]
[1779886188534,33.56,75703.22,31.3,-0.54714,0.00018,26.26048]
[1779886188558,33.56,75703.22,31.3,-0.54714,0.00018,26.26048]
[1779886190618,33.56,75696.63,31.3,-0.54832,0.00018,26.24886]
[1779886195653,33.56,75695.7,31.3,-0.54848,0.00018,26.2472]
[1779886196355,33.56,75695.7,31.3,-0.54848,0.00018,26.2472]
[1779886199804,33.56,75696.84,31.3,-0.54828,0.00018,26.24922]
[1779886199818,33.56,75696.84,31.3,-0.54828,0.00018,26.24922]
[1779886199882,33.56,75696.84,31.3,-0.54828,0.00018,26.24922]
[1779886200401,33.56,75695.44,31.3,-0.54853,0.00018,26.24673]
[1779886201820,33.56,75698.1,31.3,-0.54806,0.00018,26.25146]
[1779886203433,33.56,75699.26,31.3,-0.54785,0.00018,26.25351]
[1779886204935,33.56,75699.33,31.3,-0.54784,0.00018,26.25363]
[1779886206192,33.56,75702.73,31.3,-0.54723,0.00018,26.2596]
[1779886208466,33.56,75704.78,31.3,-0.54687,0.00018,26.26316]
[1779886208484,33.56,75704.78,31.3,-0.54687,0.00018,26.26316]
[1779886208849,33.56,75697.96,31.3,-0.54809,0.00018,26.25118]
[1779886209751,33.56,75692.02,31.3,-0.54914,0.00018,26.24056]
[1779886211182,33.56,75689.66,31.3,-0.54956,0.00018,26.23629]
[1779886213347,33.56,75689.68,31.3,-0.54956,0.00018,26.23633]
[1779886213978,33.56,75689.68,31.3,-0.54956,0.00018,26.23633]
[1779886216280,33.56,75695.63,31.3,-0.5485,0.00018,26.24704]
[1779886218419,33.56,75695.95,31.3,-0.54844,0.00018,26.24761]
[1779886218503,33.56,75695.95,31.3,-0.54844,0.00018,26.24761]
[1779886220979,33.56,75693.67,31.3,-0.54885,0.00018,26.24353]
[1779886226381,33.56,75690.88,31.3,-0.54935,0.00018,26.23851]
[1779886231034,33.56,75692.73,31.3,-0.54902,0.00018,26.24185]
[1779886231045,33.56,75692.73,31.3,-0.54902,0.00018,26.24185]
[1779886231139,33.56,75692.73,31.3,-0.54902,0.00018,26.24185]
[1779886231286,33.56,75693.13,31.3,-0.54895,0.00018,26.23926]
[1779886231447,33.56,75693.13,31.3,-0.54895,0.00018,26.23926]
[1779886231905,33.56,75700.39,31.3,-0.54766,0.00018,26.25217]
[1779886233051,33.56,75700.39,31.3,-0.54766,0.00018,26.25217]
[1779886233079,33.56,75707.53,31.3,-0.54639,0.00018,26.26461]
[1779886233943,33.56,75707.53,31.3,-0.54639,0.00018,26.26461]
[1779886235924,33.56,75704.9,31.3,-0.54686,0.00018,26.26005]
[1779886241976,33.56,75700.66,31.3,-0.54762,0.00018,26.25261]
[1779886245276,33.55,75698.66,31.3,-0.54797,0.00018,26.24907]
[1779886251039,33.55,75696.98,31.3,-0.54827,0.00018,26.24608]
[1779886254491,33.55,75698.67,31.3,-0.54797,0.00018,26.24907]
[1779886260102,33.55,75696.59,31.3,-0.54835,0.00018,26.24536]
[1779886260400,33.55,75696.59,31.3,-0.54835,0.00018,26.24536]
[1779886261269,33.55,75696.6,31.3,-0.54834,0.00018,26.24538]
[1779886267151,33.55,75705.52,31.3,-0.54676,0.00018,26.26103]
[1779886268583,33.55,75705.52,31.3,-0.54676,0.00018,26.26103]
[1779886271498,33.55,75705.62,31.3,-0.54674,0.00018,26.26118]
[1779886273192,33.55,75714.26,31.3,-0.54521,0.00018,26.27596]
[1779886278412,33.55,75715.64,31.3,-0.54496,0.00018,26.27829]
[1779886280243,33.55,75710.27,31.3,-0.54592,0.00018,26.26918]
[1779886281618,33.55,75710.27,31.3,-0.54592,0.00018,26.26918]
[1779886283263,33.55,75716.49,31.3,-0.54481,0.00018,26.27971]
[1779886284385,33.55,75716.49,31.3,-0.54481,0.00018,26.27971]
[1779886289305,33.55,75707.89,31.3,-0.54634,0.00018,26.2651]
[1779886291126,33.55,75707.89,31.3,-0.54634,0.00018,26.2651]
[1779886291238,33.55,75707.54,31.3,-0.54641,0.00018,26.26117]
[1779886291249,33.55,75707.54,31.3,-0.54641,0.00018,26.26117]
[1779886292789,33.55,75705.41,31.3,-0.54679,0.00018,26.25749]
[1779886294079,33.55,75702.88,31.3,-0.54724,0.00018,26.25307]
[1779886296845,33.55,75696.16,31.3,-0.54844,0.00018,26.24119]
[1779886302397,33.55,75691.91,31.3,-0.5492,0.00018,26.23356]
[1779886305688,33.55,75687.51,31.3,-0.54998,0.00018,26.22557]
[1779886308271,33.55,75686.41,31.3,-0.55018,0.00018,26.22356]
[1779886308440,33.55,75687.82,31.3,-0.54993,0.00018,26.22615]
[1779886312263,33.55,75685.24,31.3,-0.55038,0.00018,26.22142]
[1779886314482,33.55,75676.21,31.3,-0.55199,0.00018,26.20461]
[1779886318013,33.55,75676.38,31.3,-0.55196,0.00018,26.20496]
[1779886318320,33.55,75674.4,31.3,-0.55231,0.00018,26.20122]
[1779886319164,33.55,75674.4,31.3,-0.55231,0.00018,26.20122]
[1779886318510,33.55,75671.11,31.3,-0.55289,0.00018,26.19495]
[1779886320734,33.55,75668.97,31.3,-0.55327,0.00018,26.19085]
[1779886320827,33.55,75668.97,31.3,-0.55327,0.00018,26.19085]
[1779886322060,33.55,75668.71,31.3,-0.55332,0.00018,26.19036]
[1779886323857,33.55,75668.8,31.3,-0.5533,0.00018,26.19054]
[1779886325539,33.55,75669.23,31.3,-0.55322,0.00018,26.19138]
[1779886325761,33.55,75669.23,31.3,-0.55322,0.00018,26.19138]
[1779886328046,33.55,75669.29,31.3,-0.55321,0.00018,26.1915]
[1779886328471,33.55,75668.48,31.3,-0.55336,0.00018,26.18995]
[1779886328580,33.55,75662.37,31.3,-0.55444,0.00018,26.17809]
[1779886330165,33.55,75662.37,31.3,-0.55444,0.00018,26.17809]
[1779886329587,33.55,75656.65,31.3,-0.55546,0.00018,26.16681]
[1779886334622,33.56,75654.55,31.3,-0.55582,0.00018,26.16268]
[1779886337691,33.56,75647.57,31.3,-0.55706,0.00018,26.14863]
[1779886340374,33.56,75647.51,31.3,-0.55708,0.00018,26.14847]
[1779886341865,33.56,75646.93,31.3,-0.55718,0.00018,26.14728]
[1779886347713,33.55,75650.06,31.3,-0.55663,0.00018,26.15357]
[1779886352748,33.55,75648.38,31.3,-0.55694,0.00018,26.14678]
[1779886357783,33.55,75648.78,31.3,-0.55688,0.00018,26.14752]
[1779886362818,33.54,75648.22,31.3,-0.55699,0.00018,26.14632]
[1779886364364,33.54,75648.34,31.3,-0.55697,0.00018,26.14655]
[1779886369867,33.54,75654.02,31.3,-0.55596,0.00018,26.15798]
[1779886372332,33.54,75655.15,31.3,-0.55576,0.00018,26.16028]
[1779886375970,33.55,75659.35,31.3,-0.555,0.00018,26.16868]
[1779886376259,33.55,75659.35,31.3,-0.555,0.00018,26.16869]
[1779886381951,33.55,75657.87,31.3,-0.55525,0.00018,26.16587]
[1779886383464,33.55,75657.69,31.3,-0.55528,0.00018,26.16553]
[1779886387993,33.56,75668.27,31.3,-0.55339,0.00018,26.1863]
[1779886393112,33.56,75668.4,31.3,-0.55337,0.00018,26.18658]
[1779886399070,33.57,75667.25,31.3,-0.55356,0.00018,26.18446]
[1779886404105,33.57,75667.75,31.3,-0.55346,0.00018,26.18549]
[1779886409140,33.57,75669.29,31.3,-0.55318,0.00018,26.18852]
[1779886411420,33.57,75670.14,31.3,-0.55304,0.00018,26.18685]
[1779886412161,33.57,75674.27,31.3,-0.5523,0.00018,26.19473]
[1779886412355,33.57,75674.27,31.3,-0.5523,0.00018,26.19473]
[1779886412407,33.57,75674.27,31.3,-0.5523,0.00018,26.19473]
[1779886413527,33.58,75676.41,31.3,-0.55192,0.00018,26.19878]
[1779886415149,33.58,75675.77,31.3,-0.55203,0.00018,26.19759]
[1779886416121,33.58,75676.25,31.3,-0.55194,0.00018,26.1985]
[1779886416471,33.58,75676.25,31.3,-0.55194,0.00018,26.19851]
[1779886416821,33.58,75676.25,31.3,-0.55194,0.00018,26.19851]
[1779886417440,33.58,75676.24,31.3,-0.55194,0.00018,26.1985]
[1779886417940,33.58,75676.24,31.3,-0.55194,0.00018,26.1985]
[1779886418232,33.58,75676.24,31.3,-0.55194,0.00018,26.1985]
[1779886424666,33.58,75678.62,31.3,-0.55151,0.00018,26.20304]
[1779886424769,33.58,75678.62,31.3,-0.55151,0.00018,26.20304]
[1779886425253,33.58,75674.85,31.3,-0.55218,0.00018,26.19597]
[1779886426080,33.58,75674.85,31.3,-0.55218,0.00018,26.19597]
[1779886426866,33.58,75671.05,31.3,-0.55286,0.00018,26.18875]
[1779886430218,33.59,75671.89,31.3,-0.5527,0.00018,26.19039]
[1779886430287,33.59,75672.2,31.3,-0.55265,0.00018,26.19099]
[1779886433406,33.59,75674.98,31.3,-0.55215,0.00018,26.19629]
[1779886436417,33.59,75675.38,31.3,-0.55208,0.00018,26.19707]
[1779886438180,33.59,75675.9,31.3,-0.55198,0.00018,26.19806]
[1779886442288,33.59,75676.14,31.3,-0.55194,0.00018,26.19854]
[1779886443291,33.59,75676.14,31.3,-0.55194,0.00018,26.19854]
[1779886443298,33.59,75676.14,31.3,-0.55194,0.00018,26.19854]
[1779886443322,33.59,75676.14,31.3,-0.55194,0.00018,26.19854]
[1779886443325,33.59,75676.14,31.3,-0.55194,0.00018,26.19854]
[1779886443356,33.59,75675.8,31.3,-0.55199,0.00018,26.19793]
[1779886443531,33.59,75675.8,31.3,-0.55199,0.00018,26.19793]
[1779886443773,33.59,75675.8,31.3,-0.55199,0.00018,26.19793]
[1779886445799,33.59,75681.01,31.3,-0.55107,0.00018,26.20769]
[1779886451438,33.6,75681.19,31.3,-0.55103,0.00018,26.2081]
[1779886456473,33.6,75680.57,31.3,-0.55113,0.00018,26.207]
[1779886461930,33.6,75681.02,31.3,-0.55104,0.00018,26.20788]
[1779886468557,33.61,75677.76,31.3,-0.55161,0.00018,26.20189]
[1779886473598,33.61,75676.95,31.3,-0.55176,0.00018,26.19712]
[1779886478635,33.62,75677.79,31.3,-0.5516,0.00018,26.19875]
[1779886484677,33.62,75677.35,31.3,-0.55167,0.00018,26.198]
[1779886489712,33.63,75676.9,31.3,-0.55174,0.00018,26.19723]
[1779886494747,33.63,75676.97,31.3,-0.55172,0.00018,26.19743]
[1779886498334,33.63,75676.98,31.3,-0.55172,0.00018,26.19746]
[1779886500431,33.64,75681.22,31.3,-0.55096,0.00018,26.20541]
[1779886500446,33.64,75681.22,31.3,-0.55096,0.00018,26.20541]
[1779886500817,33.64,75681.22,31.3,-0.55096,0.00018,26.20541]
[1779886501229,33.64,75681.22,31.3,-0.55096,0.00018,26.20541]
[1779886501330,33.64,75674.1,31.3,-0.55222,0.00018,26.19209]
[1779886502098,33.64,75674.1,31.3,-0.55222,0.00018,26.19209]
[1779886502199,33.64,75667.93,31.3,-0.55332,0.00018,26.18035]
[1779886502997,33.64,75667.93,31.3,-0.55332,0.00018,26.18035]
[1779886503402,33.64,75663.57,31.3,-0.55409,0.00018,26.17194]
[1779886503459,33.64,75663.57,31.3,-0.55409,0.00018,26.17194]
[1779886503851,33.64,75663.57,31.3,-0.55409,0.00018,26.17194]
[1779886504467,33.64,75662.49,31.3,-0.55428,0.00018,26.16985]
[1779886504817,33.64,75656.08,31.3,-0.55542,0.00018,26.15725]
[1779886505651,33.64,75656.08,31.3,-0.55542,0.00018,26.15725]
[1779886510987,33.64,75653.86,31.3,-0.55581,0.00018,26.15288]
[1779886512873,33.64,75660.16,31.3,-0.55468,0.00018,26.16537]
[1779886517908,33.65,75660.28,31.3,-0.55465,0.00018,26.16569]
[1779886519515,33.65,75660.02,31.3,-0.5547,0.00018,26.1652]
[1779886520940,33.65,75659.68,31.3,-0.55476,0.00018,26.16455]
[1779886523950,33.65,75651.36,31.3,-0.55622,0.00018,26.14811]
[1779886528985,33.66,75651.54,31.3,-0.55619,0.00018,26.1485]
[1779886534020,33.65,75651.57,31.3,-0.55619,0.00018,26.14522]
[1779886539055,33.65,75652.27,31.3,-0.55607,0.00018,26.14661]
[1779886544268,33.65,75651.05,31.3,-0.55629,0.00018,26.14416]
[1779886544311,33.65,75651.05,31.3,-0.55629,0.00018,26.14416]
[1779886544403,33.65,75651.05,31.3,-0.55629,0.00018,26.14416]
[1779886546104,33.65,75644.7,31.3,-0.55742,0.00018,26.13128]
[1779886547143,33.65,75644.7,31.3,-0.55742,0.00018,26.13128]
[1779886547160,33.65,75644.7,31.3,-0.55742,0.00018,26.13128]
[1779886548106,33.65,75640.89,31.3,-0.55809,0.00018,26.12345]
[1779886548374,33.65,75640.89,31.3,-0.55809,0.00018,26.12345]
[1779886548118,33.65,75635.12,31.3,-0.55912,0.00018,26.11147]
[1779886549106,33.65,75635.12,31.3,-0.55912,0.00018,26.11147]
[1779886549354,33.65,75635.12,31.3,-0.55912,0.00018,26.11147]
[1779886549385,33.65,75635.12,31.3,-0.55912,0.00018,26.11147]
[1779886549789,33.65,75632.04,31.3,-0.55966,0.00018,26.10501]
[1779886550135,33.65,75632.04,31.3,-0.55966,0.00018,26.10501]
[1779886550149,33.65,75632.04,31.3,-0.55966,0.00018,26.10501]
[1779886550183,33.65,75632.04,31.3,-0.55966,0.00018,26.10501]
[1779886550420,33.65,75624.86,31.3,-0.56094,0.00018,26.08974]
[1779886551139,33.65,75618.19,31.3,-0.56212,0.00018,26.07533]
[1779886552014,33.65,75618.19,31.3,-0.56212,0.00018,26.07533]
[1779886552892,33.65,75616.26,31.3,-0.56246,0.00018,26.07111]
[1779886553007,33.65,75616.26,31.3,-0.56246,0.00018,26.07111]
[1779886554575,33.65,75616.98,31.3,-0.56233,0.00018,26.07268]
[1779886555269,33.65,75616.98,31.3,-0.56233,0.00018,26.07268]
[1779886555279,33.65,75616.98,31.3,-0.56233,0.00018,26.07268]
[1779886555295,33.65,75616.38,31.3,-0.56244,0.00018,26.07135]
[1779886560726,33.65,75620.33,31.3,-0.56175,0.00018,26.07991]
[1779886562445,33.64,75624.51,31.3,-0.56101,0.00018,26.08889]
[1779886570711,33.64,75627.65,31.3,-0.56045,0.00018,26.09558]
[1779886571507,33.64,75627.65,31.3,-0.56046,0.00018,26.09557]
[1779886577322,33.64,75632.93,31.3,-0.55952,0.00018,26.10671]
[1779886578579,33.64,75633.22,31.3,-0.55947,0.00018,26.10732]
[1779886579441,33.64,75633.22,31.3,-0.55947,0.00018,26.10732]
[1779886579489,33.64,75632.12,31.3,-0.55967,0.00018,26.105]
[1779886580340,33.64,75632.12,31.3,-0.55967,0.00018,26.105]
[1779886580351,33.64,75624.41,31.3,-0.56103,0.00018,26.08861]
[1779886580482,33.64,75624.41,31.3,-0.56103,0.00018,26.08861]
[1779886581143,33.64,75624.41,31.3,-0.56103,0.00018,26.08861]
[1779886581358,33.64,75617.69,31.3,-0.56222,0.00018,26.07406]
[1779886582270,33.64,75617.69,31.3,-0.56222,0.00018,26.07406]
[1779886587401,33.64,75615.74,31.3,-0.56257,0.00018,26.0698]
[1779886591602,33.64,75615.61,31.3,-0.56259,0.00018,26.0695]
[1779886591826,33.64,75615.61,31.3,-0.56259,0.00018,26.0695]
[1779886592456,33.64,75615.61,31.3,-0.56259,0.00018,26.0695]
[1779886592475,33.64,75609.97,31.3,-0.5636,0.00018,26.05371]
[1779886593126,33.64,75609.97,31.3,-0.5636,0.00018,26.05371]
[1779886593445,33.64,75601.22,31.3,-0.56515,0.00018,26.03412]
[1779886594057,33.64,75601.22,31.3,-0.56515,0.00018,26.03412]
[1779886594452,33.64,75593.42,31.3,-0.56653,0.00018,26.01632]
[1779886595572,33.64,75592.67,31.3,-0.56666,0.00018,26.01461]
[1779886597042,33.64,75593.48,31.3,-0.56652,0.00018,26.01649]
[1779886602508,33.64,75594.98,31.3,-0.56624,0.00018,26.02]
[1779886607547,33.65,75595.47,31.3,-0.56615,0.00018,26.02118]
[1779886610006,33.65,75596.4,31.3,-0.56599,0.00018,26.02332]
[1779886611801,33.65,75593.32,31.3,-0.56653,0.00018,26.01627]
[1779886616527,33.65,75595.38,31.3,-0.56616,0.00018,26.02106]
[1779886617745,33.65,75595.38,31.3,-0.56616,0.00018,26.02107]
[1779886620639,33.65,75600.11,31.3,-0.56532,0.00018,26.03189]
[1779886625674,33.65,75599.44,31.3,-0.56543,0.00018,26.03043]
[1779886630711,33.66,75597.3,31.3,-0.56581,0.00018,26.02561]
[1779886635744,33.66,75596.4,31.3,-0.56596,0.00018,26.02361]
[1779886640779,33.66,75598.31,31.3,-0.56562,0.00018,26.02802]
[1779886645814,33.66,75595.87,31.3,-0.56605,0.00018,26.0225]
[1779886651856,33.66,75596.33,31.3,-0.56597,0.00018,26.02028]
[1779886656891,33.67,75596.29,31.3,-0.56597,0.00018,26.02026]
[1779886659040,33.67,75596.29,31.3,-0.56597,0.00018,26.02026]
[1779886661597,33.67,75593.17,31.3,-0.56652,0.00018,26.01315]
[1779886666968,33.67,75596.81,31.3,-0.56587,0.00018,26.02156]
[1779886672010,33.67,75596.06,31.3,-0.56599,0.00018,26.0199]
[1779886673511,33.67,75596.06,31.3,-0.56599,0.00018,26.0199]
[1779886683081,33.68,75598.4,31.3,-0.56557,0.00018,26.02535]
[1779886688116,33.68,75598.67,31.3,-0.56552,0.00018,26.026]
[1779886693151,33.68,75601.17,31.3,-0.56507,0.00018,26.03171]
[1779886698186,33.68,75601.35,31.3,-0.56504,0.00018,26.03215]
[1779886704228,33.69,75601.0,31.3,-0.5651,0.00018,26.0314]
[1779886705448,33.69,75601.0,31.3,-0.5651,0.00018,26.0314]
[1779886706242,33.69,75595.24,31.3,-0.56611,0.00018,26.01831]
[1779886707163,33.69,75595.24,31.3,-0.56611,0.00018,26.01831]
[1779886707249,33.69,75590.54,31.3,-0.56694,0.00018,26.00751]
[1779886712284,33.69,75592.63,31.3,-0.56658,0.00018,26.00906]
[1779886717319,33.69,75593.64,31.3,-0.56639,0.00018,26.01145]
[1779886722354,33.69,75593.46,31.3,-0.56642,0.00018,26.0111]
[1779886727389,33.7,75593.31,31.3,-0.56644,0.00018,26.0108]
[1779886733431,33.7,75593.63,31.3,-0.56638,0.00018,26.0116]
[1779886734338,33.7,75593.63,31.3,-0.56638,0.00018,26.0116]
[1779886734368,33.7,75593.63,31.3,-0.56638,0.00018,26.0116]
[1779886740500,33.7,75596.0,31.3,-0.56595,0.00018,26.01708]
[1779886742252,33.7,75599.19,31.3,-0.56539,0.00018,26.02435]
[1779886747530,33.7,75598.62,31.3,-0.56549,0.00018,26.0231]
[1779886749289,33.7,75597.94,31.3,-0.56561,0.00018,26.02156]
[1779886751558,33.7,75589.47,31.3,-0.5671,0.00018,26.00215]
[1779886756593,33.71,75588.11,31.3,-0.56733,0.00018,25.99907]
[1779886759840,33.71,75590.43,31.3,-0.56692,0.00018,26.00448]
[1779886760717,33.71,75590.45,31.3,-0.56691,0.00018,26.00454]
[1779886765006,33.71,75588.86,31.3,-0.56719,0.00018,26.00091]
[1779886766197,33.71,75583.3,31.3,-0.56817,0.00018,25.98798]
[1779886767093,33.71,75583.3,31.3,-0.56817,0.00018,25.98798]
[1779886767187,33.71,75583.3,31.3,-0.56817,0.00018,25.98798]
[1779886767225,33.71,75583.3,31.3,-0.56817,0.00018,25.98798]
[1779886767257,33.71,75583.3,31.3,-0.56817,0.00018,25.98798]
[1779886767417,33.71,75583.3,31.3,-0.56817,0.00018,25.98798]
[1779886768677,33.71,75574.59,31.3,-0.5697,0.00018,25.96738]
[1779886771482,33.71,75573.26,31.3,-0.56994,0.00018,25.96421]
[1779886771578,33.71,75573.26,31.3,-0.56994,0.00018,25.96421]
[1779886772007,33.71,75573.46,31.3,-0.56991,0.00018,25.96136]
[1779886774649,33.71,75577.25,31.3,-0.56924,0.00018,25.97041]
[1779886774656,33.71,75577.25,31.3,-0.56924,0.00018,25.97041]
[1779886774749,33.71,75579.38,31.3,-0.56886,0.00018,25.97547]
[1779886774829,33.71,75579.38,31.3,-0.56886,0.00018,25.97547]
[1779886780762,33.72,75578.15,31.3,-0.56908,0.00018,25.97259]
[1779886785650,33.72,75576.01,31.3,-0.56945,0.00018,25.96752]
[1779886785657,33.72,75576.01,31.3,-0.56945,0.00018,25.96752]
[1779886786824,33.72,75575.98,31.3,-0.56946,0.00018,25.96748]
[1779886787201,33.72,75575.98,31.3,-0.56946,0.00018,25.96748]
[1779886787671,33.72,75575.98,31.3,-0.56946,0.00018,25.96748]
[1779886793754,33.72,75574.88,31.3,-0.56964,0.00018,25.96496]
[1779886793975,33.72,75574.88,31.3,-0.56964,0.00018,25.96496]
[1779886793993,33.72,75574.88,31.3,-0.56964,0.00018,25.96496]
[1779886795058,33.72,75574.89,31.3,-0.56964,0.00018,25.96501]
[1779886795065,33.72,75574.89,31.3,-0.56964,0.00018,25.96501]
[1779886799071,33.72,75572.65,31.3,-0.57003,0.00018,25.95972]
[1779886801979,33.73,75573.16,31.3,-0.56993,0.00018,25.96099]
[1779886802491,33.73,75573.16,31.3,-0.56993,0.00018,25.96099]
[1779886803182,33.73,75572.9,31.3,-0.56997,0.00018,25.96041]
[1779886803410,33.73,75572.9,31.3,-0.56997,0.00018,25.96041]
[1779886803493,33.73,75578.21,31.3,-0.56904,0.00018,25.97308]
[1779886803772,33.73,75578.21,31.3,-0.56904,0.00018,25.97308]
[1779886803788,33.73,75578.21,31.3,-0.56904,0.00018,25.97308]
[1779886803845,33.73,75578.21,31.3,-0.56904,0.00018,25.97308]
[1779886803949,33.73,75578.21,31.3,-0.56904,0.00018,25.97308]
[1779886804252,33.73,75578.21,31.3,-0.56904,0.00018,25.97308]
[1779886804261,33.73,75578.21,31.3,-0.56904,0.00018,25.97308]
[1779886804274,33.73,75578.21,31.3,-0.56904,0.00018,25.97308]
[1779886804291,33.73,75578.21,31.3,-0.56904,0.00018,25.97308]
[1779886804486,33.73,75578.21,31.3,-0.56904,0.00018,25.97308]
[1779886804658,33.73,75578.21,31.3,-0.56904,0.00018,25.97308]
[1779886804547,33.73,75599.8,31.3,-0.56523,0.00018,26.02309]
[1779886805153,33.73,75599.8,31.3,-0.56523,0.00018,26.02309]
[1779886805627,33.73,75599.8,31.3,-0.56523,0.00018,26.02309]
[1779886805676,33.73,75599.8,31.3,-0.56523,0.00018,26.02309]
[1779886805707,33.73,75615.62,31.3,-0.56243,0.00018,26.05822]
[1779886805770,33.73,75615.62,31.3,-0.56243,0.00018,26.05822]
[1779886805891,33.73,75615.62,31.3,-0.56243,0.00018,26.05822]
[1779886806085,33.73,75615.62,31.3,-0.56243,0.00018,26.05822]
[1779886806141,33.73,75622.35,31.3,-0.56124,0.00018,26.07278]
[1779886806907,33.73,75622.35,31.3,-0.56124,0.00018,26.07278]
[1779886807569,33.73,75622.35,31.3,-0.56124,0.00018,26.07278]
[1779886807575,33.73,75622.35,31.3,-0.56124,0.00018,26.07278]
[1779886807645,33.73,75622.35,31.3,-0.56124,0.00018,26.07278]
[1779886807670,33.73,75632.39,31.3,-0.55947,0.00018,26.09405]
[1779886807843,33.73,75632.39,31.3,-0.55947,0.00018,26.09405]
[1779886808403,33.73,75632.39,31.3,-0.55947,0.00018,26.09405]
[1779886808432,33.73,75639.93,31.3,-0.55814,0.00018,26.10968]
[1779886812519,33.73,75641.18,31.3,-0.55792,0.00018,26.11222]
[1779886816187,33.72,75645.2,31.3,-0.55721,0.00018,26.12039]
[1779886816252,33.72,75645.2,31.3,-0.55721,0.00018,26.12039]
[1779886816298,33.72,75645.2,31.3,-0.55721,0.00018,26.12039]
[1779886816732,33.72,75645.2,31.3,-0.55721,0.00018,26.12039]
[1779886817020,33.72,75638.3,31.3,-0.55844,0.00018,26.10624]
[1779886818428,33.72,75638.3,31.3,-0.55844,0.00018,26.10624]
[1779886818434,33.72,75638.3,31.3,-0.55844,0.00018,26.10624]
[1779886818452,33.72,75638.3,31.3,-0.55844,0.00018,26.10624]
[1779886818480,33.72,75631.62,31.3,-0.55962,0.00018,26.09231]
[1779886819034,33.72,75638.17,31.3,-0.55846,0.00018,26.10595]
[1779886819919,33.72,75638.17,31.3,-0.55846,0.00018,26.10595]
[1779886820041,33.72,75646.0,31.3,-0.55708,0.00018,26.12195]
[1779886822384,33.72,75645.18,31.3,-0.55723,0.00018,26.12028]
[1779886822416,33.72,75645.18,31.3,-0.55723,0.00018,26.12028]
[1779886822653,33.72,75645.18,31.3,-0.55723,0.00018,26.12028]
[1779886823704,33.72,75644.26,31.3,-0.55739,0.00018,26.11839]
[1779886824069,33.72,75634.78,31.3,-0.55907,0.00018,26.09885]
[1779886824894,33.72,75634.78,31.3,-0.55907,0.00018,26.09885]
[1779886824935,33.72,75634.78,31.3,-0.55907,0.00018,26.09885]
[1779886825262,33.72,75634.78,31.3,-0.55907,0.00018,26.09885]
[1779886825643,33.72,75634.78,31.3,-0.55907,0.00018,26.09885]
[1779886825648,33.72,75634.78,31.3,-0.55907,0.00018,26.09885]
[1779886825655,33.72,75634.78,31.3,-0.55907,0.00018,26.09885]
[1779886825753,33.72,75634.78,31.3,-0.55907,0.00018,26.09885]
[1779886825707,33.72,75629.91,31.3,-0.55993,0.00018,26.08862]
[1779886825991,33.72,75629.91,31.3,-0.55993,0.00018,26.08862]
[1779886830717,33.71,75626.74,31.3,-0.5605,0.00018,26.08183]
[1779886832058,33.71,75625.18,31.3,-0.56079,0.00018,26.07515]
[1779886832185,33.71,75620.08,31.3,-0.56169,0.00018,26.06417]
[1779886834464,33.71,75617.85,31.3,-0.56209,0.00018,26.05931]
[1779886835168,33.71,75618.6,31.3,-0.56196,0.00018,26.06091]
[1779886836243,33.71,75619.68,31.3,-0.56177,0.00018,26.06322]
[1779886836747,33.71,75619.68,31.3,-0.56177,0.00018,26.06322]
[1779886836756,33.71,75619.68,31.3,-0.56177,0.00018,26.06322]
[1779886836767,33.71,75619.68,31.3,-0.56177,0.00018,26.06322]
[1779886836797,33.71,75619.68,31.3,-0.56177,0.00018,26.06322]
[1779886836764,33.71,75620.11,31.3,-0.5617,0.00018,26.06413]
[1779886837142,33.71,75620.11,31.3,-0.5617,0.00018,26.06413]
[1779886837161,33.71,75626.07,31.3,-0.56064,0.00018,26.07691]
[1779886838115,33.71,75626.07,31.3,-0.56064,0.00018,26.07691]
[1779886838262,33.71,75626.07,31.3,-0.56064,0.00018,26.07691]
[1779886838316,33.71,75626.07,31.3,-0.56064,0.00018,26.07691]
[1779886838712,33.71,75626.07,31.3,-0.56064,0.00018,26.07691]
[1779886838852,33.71,75629.0,31.3,-0.56013,0.00018,26.08311]
[1779886839123,33.71,75629.0,31.3,-0.56013,0.00018,26.08311]
[1779886841948,33.7,75633.0,31.3,-0.55943,0.00018,26.09147]
[1779886847058,33.7,75635.39,31.3,-0.55901,0.00018,26.09638]
[1779886852266,33.69,75631.65,31.3,-0.55969,0.00018,26.08843]
[1779886857303,33.69,75631.02,31.3,-0.55981,0.00018,26.08701]
[1779886858933,33.69,75629.74,31.3,-0.56004,0.00018,26.08429]
[1779886858967,33.69,75629.74,31.3,-0.56004,0.00018,26.08429]
[1779886858970,33.69,75629.74,31.3,-0.56004,0.00018,26.08429]
[1779886859123,33.69,75629.74,31.3,-0.56004,0.00018,26.08429]
[1779886859131,33.69,75629.74,31.3,-0.56004,0.00018,26.08429]
[1779886859145,33.69,75629.74,31.3,-0.56004,0.00018,26.08429]
[1779886859228,33.69,75629.74,31.3,-0.56004,0.00018,26.08429]
[1779886859405,33.69,75629.74,31.3,-0.56004,0.00018,26.08429]
[1779886859541,33.69,75629.74,31.3,-0.56004,0.00018,26.08429]
[1779886859700,33.69,75618.31,31.3,-0.56206,0.00018,26.05978]
[1779886860130,33.69,75618.31,31.3,-0.56206,0.00018,26.05978]
[1779886860645,33.69,75618.31,31.3,-0.56206,0.00018,26.05978]
[1779886860800,33.69,75618.31,31.3,-0.56206,0.00018,26.05978]
[1779886861307,33.69,75614.45,31.3,-0.56274,0.00018,26.05135]
[1779886862338,33.69,75609.32,31.3,-0.56365,0.00018,26.04004]
[1779886867303,33.69,75609.97,31.3,-0.56354,0.00018,26.04146]
[1779886867457,33.69,75609.97,31.3,-0.56354,0.00018,26.04146]
[1779886868939,33.69,75613.69,31.3,-0.56288,0.00018,26.04965]
[1779886870482,33.68,75614.51,31.3,-0.56274,0.00018,26.05142]
[1779886872408,33.68,75622.92,31.3,-0.56126,0.00018,26.06958]
[1779886872962,33.68,75622.92,31.3,-0.56126,0.00018,26.06958]
[1779886874341,33.68,75620.74,31.3,-0.56165,0.00018,26.06485]
[1779886874799,33.68,75613.06,31.3,-0.56301,0.00018,26.04808]
[1779886875237,33.68,75613.06,31.3,-0.56301,0.00018,26.04808]
[1779886875618,33.68,75613.06,31.3,-0.56301,0.00018,26.04808]
[1779886875783,33.68,75613.06,31.3,-0.56301,0.00018,26.04808]
[1779886875681,33.68,75608.37,31.3,-0.56384,0.00018,26.03767]
[1779886876324,33.68,75608.37,31.3,-0.56384,0.00018,26.03767]
[1779886876436,33.68,75606.74,31.3,-0.56413,0.00018,26.03405]
[1779886881471,33.68,75607.37,31.3,-0.56402,0.00018,26.03544]
[1779886882562,33.68,75607.37,31.3,-0.56402,0.00018,26.03544]
[1779886882663,33.68,75608.31,31.3,-0.56385,0.00018,26.03753]
[1779886888318,33.67,75605.47,31.3,-0.56436,0.00018,26.03118]
[1779886893555,33.67,75603.74,31.3,-0.56467,0.00018,26.02394]
[1779886898590,33.67,75604.63,31.3,-0.56452,0.00018,26.02593]
[1779886902618,33.67,75599.14,31.3,-0.56549,0.00018,26.01353]
[1779886907653,33.67,75596.18,31.3,-0.56601,0.00018,26.00679]
[1779886908122,33.67,75596.18,31.3,-0.56601,0.00018,26.00679]
[1779886908141,33.67,75596.18,31.3,-0.56601,0.00018,26.00679]
[1779886908681,33.67,75596.18,31.3,-0.56601,0.00018,26.00679]
[1779886908745,33.67,75596.18,31.3,-0.56601,0.00018,26.00679]
[1779886908801,33.67,75587.79,31.3,-0.5675,0.00018,25.98743]
[1779886909169,33.67,75587.79,31.3,-0.5675,0.00018,25.98743]
[1779886909667,33.67,75576.04,31.3,-0.56957,0.00018,25.95972]
[1779886910674,33.67,75570.15,31.3,-0.57061,0.00018,25.94555]
[1779886911327,33.67,75570.15,31.3,-0.57061,0.00018,25.94555]
[1779886914183,33.67,75568.45,31.3,-0.57091,0.00018,25.94139]
[1779886914183,33.67,75568.45,31.3,-0.57091,0.00018,25.94139]
[1779886914246,33.67,75568.45,31.3,-0.57091,0.00018,25.94139]
[1779886914749,33.67,75568.45,31.3,-0.57091,0.00018,25.94139]
[1779886914851,33.67,75563.09,31.3,-0.57186,0.00018,25.9283]
[1779886914899,33.67,75563.09,31.3,-0.57186,0.00018,25.9283]
[1779886915133,33.67,75563.09,31.3,-0.57186,0.00018,25.9283]
[1779886915136,33.67,75563.09,31.3,-0.57186,0.00018,25.9283]
[1779886915297,33.67,75563.09,31.3,-0.57186,0.00018,25.9283]
[1779886915709,33.67,75558.24,31.3,-0.57272,0.00018,25.91631]
[1779886917154,33.67,75555.97,31.3,-0.57312,0.00018,25.91065]
[1779886921213,33.67,75555.02,31.3,-0.5733,0.00018,25.90816]
[1779886921752,33.66,75559.88,31.3,-0.57244,0.00018,25.9202]
[1779886922536,33.66,75559.88,31.3,-0.57244,0.00018,25.9202]
[1779886922759,33.66,75562.59,31.3,-0.57197,0.00018,25.92686]
[1779886923705,33.66,75562.59,31.3,-0.57197,0.00018,25.92686]
[1779886926955,33.66,75565.98,31.3,-0.57138,0.00018,25.93507]
[1779886927022,33.66,75565.98,31.3,-0.57138,0.00018,25.93507]
[1779886930407,33.66,75559.42,31.3,-0.57254,0.00018,25.91888]
[1779886930660,33.66,75559.42,31.3,-0.57254,0.00018,25.91888]
[1779886930822,33.66,75559.42,31.3,-0.57254,0.00018,25.91888]
[1779886931203,33.66,75559.85,31.3,-0.57247,0.00018,25.91993]
[1779886931596,33.66,75559.85,31.3,-0.57247,0.00018,25.91993]
[1779886933437,33.66,75563.44,31.3,-0.57184,0.00018,25.92873]
[1779886938871,33.65,75565.45,31.3,-0.57149,0.00018,25.93354]
[1779886939425,33.65,75565.45,31.3,-0.57149,0.00018,25.93354]
[1779886939437,33.65,75565.45,31.3,-0.57149,0.00018,25.93354]
[1779886939473,33.65,75565.45,31.3,-0.57149,0.00018,25.93354]
[1779886939878,33.65,75569.86,31.3,-0.57071,0.00018,25.94425]
[1779886940045,33.65,75569.86,31.3,-0.57071,0.00018,25.94425]
[1779886941040,33.65,75569.86,31.3,-0.57071,0.00018,25.94425]
[1779886943771,33.65,75574.83,31.3,-0.56983,0.00018,25.95627]
[1779886949069,33.65,75573.45,31.3,-0.57008,0.00018,25.95293]
[1779886949411,33.65,75573.45,31.3,-0.57008,0.00018,25.95293]
[1779886950029,33.65,75574.95,31.3,-0.56982,0.00018,25.9565]
[1779886950060,33.65,75586.29,31.3,-0.56781,0.00018,25.98335]
[1779886951629,33.65,75586.29,31.3,-0.56781,0.00018,25.98335]
[1779886951726,33.65,75591.77,31.3,-0.56685,0.00018,25.99278]
[1779886954335,33.65,75592.17,31.3,-0.56678,0.00018,25.99371]
[1779886954345,33.65,75592.17,31.3,-0.56678,0.00018,25.99371]
[1779886954461,33.65,75592.17,31.3,-0.56678,0.00018,25.99371]
[1779886955933,33.65,75593.86,31.3,-0.56648,0.00018,25.99763]
[1779886956372,33.65,75593.86,31.3,-0.56648,0.00018,25.99763]
[1779886957598,33.65,75594.25,31.3,-0.56641,0.00018,25.99855]
[1779886961297,33.66,75593.45,31.3,-0.56655,0.00018,25.99674]
[1779886961489,33.66,75593.45,31.3,-0.56655,0.00018,25.99674]
[1779886965378,33.66,75587.28,31.3,-0.56763,0.00018,25.98247]
[1779886965379,33.66,75587.28,31.3,-0.56763,0.00018,25.98247]
[1779886965475,33.66,75587.28,31.3,-0.56763,0.00018,25.98247]
[1779886965580,33.66,75587.28,31.3,-0.56763,0.00018,25.98247]
[1779886965871,33.66,75588.51,31.3,-0.56741,0.00018,25.98535]
[1779886966569,33.66,75588.51,31.3,-0.56741,0.00018,25.98535]
[1779886966837,33.66,75588.51,31.3,-0.56741,0.00018,25.98535]
[1779886966888,33.66,75597.61,31.3,-0.5658,0.00018,26.00633]
[1779886967069,33.66,75611.08,31.3,-0.56342,0.00018,26.0366]
[1779886968373,33.66,75611.08,31.3,-0.56342,0.00018,26.0366]
[1779886968430,33.66,75611.89,31.3,-0.56328,0.00018,26.03838]
[1779886973124,33.65,75608.3,31.3,-0.56392,0.00018,26.03032]
[1779886978330,33.65,75607.73,31.3,-0.56404,0.00018,26.02886]
[1779886978431,33.64,75607.57,31.3,-0.56408,0.00018,26.02843]
[1779886980951,33.64,75607.89,31.3,-0.56402,0.00018,26.02914]
[1779886981169,33.64,75607.57,31.3,-0.56408,0.00018,26.02842]
[1779886983978,33.64,75607.39,31.3,-0.56411,0.00018,26.02802]
[1779886984190,33.64,75604.79,31.3,-0.56457,0.00018,26.02219]
[1779886986590,33.64,75601.25,31.3,-0.5652,0.00018,26.0142]
[1779886986653,33.64,75602.06,31.3,-0.56505,0.00018,26.01604]
[1779886992246,33.64,75602.3,31.3,-0.56501,0.00018,26.0166]
[1779886996940,33.64,75604.37,31.3,-0.56464,0.00018,26.02127]
[1779886997281,33.64,75605.19,31.3,-0.5645,0.00018,26.02312]
[1779886999295,33.64,75598.34,31.3,-0.56571,0.00018,26.00763]
[1779887005338,33.64,75600.04,31.3,-0.56541,0.00018,26.01152]
[1779887007943,33.64,75599.73,31.3,-0.56546,0.00018,26.01082]
[1779887008358,33.64,75601.61,31.3,-0.56513,0.00018,26.01509]
[1779887011379,33.64,75607.29,31.3,-0.56413,0.00018,26.02452]
[1779887016388,33.64,75607.53,31.3,-0.56409,0.00018,26.02505]
[1779887016414,33.64,75607.63,31.3,-0.56407,0.00018,26.02527]
[1779887018088,33.64,75604.81,31.3,-0.56457,0.00018,26.01895]
[1779887018428,33.64,75603.49,31.3,-0.5648,0.00018,26.01598]
[1779887023463,33.64,75604.55,31.3,-0.56462,0.00018,26.01837]
[1779887025660,33.64,75604.51,31.3,-0.56462,0.00018,26.01828]
[1779887025702,33.64,75603.95,31.3,-0.56472,0.00018,26.01702]
[1779887031519,33.64,75598.63,31.3,-0.56566,0.00018,26.00499]
[1779887033323,33.65,75595.07,31.3,-0.56629,0.00018,25.99685]
[1779887033335,33.65,75595.07,31.3,-0.56629,0.00018,25.99685]
[1779887033403,33.65,75595.07,31.3,-0.56629,0.00018,25.99685]
[1779887034140,33.65,75591.76,31.3,-0.56688,0.00018,25.98923]
[1779887035028,33.65,75588.07,31.3,-0.56753,0.00018,25.98068]
[1779887036085,33.65,75586.01,31.3,-0.56789,0.00018,25.97588]
[1779887041589,33.65,75584.87,31.3,-0.56809,0.00018,25.97328]
[1779887045497,33.65,75580.75,31.3,-0.56882,0.00018,25.96357]
[1779887045909,33.65,75580.75,31.3,-0.56882,0.00018,25.96357]
[1779887046575,33.65,75578.38,31.3,-0.56923,0.00018,25.95794]
[1779887046624,33.65,75572.61,31.3,-0.57025,0.00018,25.94411]
[1779887048945,33.65,75570.38,31.3,-0.57065,0.00018,25.93871]
[1779887049268,33.65,75570.2,31.3,-0.57068,0.00018,25.93826]
[1779887049456,33.65,75570.2,31.3,-0.57068,0.00018,25.93826]
[1779887050571,33.65,75570.33,31.3,-0.57066,0.00018,25.93856]
[1779887050665,33.65,75570.33,31.3,-0.57066,0.00018,25.93856]
[1779887052341,33.65,75571.34,31.3,-0.57049,0.00018,25.94097]
[1779887052618,33.65,75571.34,31.3,-0.57049,0.00018,25.94097]
[1779887053064,33.65,75571.84,31.3,-0.5704,0.00018,25.94216]
[1779887053106,33.65,75571.84,31.3,-0.5704,0.00018,25.94216]
[1779887053114,33.65,75571.84,31.3,-0.5704,0.00018,25.94216]
[1779887053673,33.65,75567.11,31.3,-0.57124,0.00018,25.93067]
[1779887055320,33.64,75563.31,31.3,-0.57191,0.00018,25.92134]
[1779887055376,33.64,75563.31,31.3,-0.57191,0.00018,25.92134]
[1779887055561,33.64,75563.31,31.3,-0.57191,0.00018,25.92134]
[1779887055917,33.64,75563.31,31.3,-0.57191,0.00018,25.92134]
[1779887056277,33.64,75559.37,31.3,-0.57261,0.00018,25.91161]
[1779887056773,33.64,75559.37,31.3,-0.57261,0.00018,25.91161]
[1779887056901,33.64,75559.37,31.3,-0.57261,0.00018,25.91161]
[1779887056957,33.64,75556.97,31.3,-0.57303,0.00018,25.90561]
[1779887057249,33.64,75556.97,31.3,-0.57303,0.00018,25.90561]
[1779887057341,33.64,75556.97,31.3,-0.57303,0.00018,25.90561]
[1779887057701,33.64,75546.28,31.3,-0.57492,0.00018,25.87867]
[1779887062736,33.64,75545.63,31.3,-0.57505,0.00018,25.87689]
[1779887064808,33.64,75545.19,31.3,-0.57513,0.00018,25.87574]
[1779887064883,33.64,75545.28,31.3,-0.57511,0.00018,25.87594]
[1779887068232,33.63,75545.21,31.3,-0.57513,0.00018,25.87569]
[1779887068778,33.63,75544.8,31.3,-0.57521,0.00018,25.87462]
[1779887070935,33.63,75544.82,31.3,-0.57521,0.00018,25.87464]
[1779887070943,33.63,75545.16,31.3,-0.57515,0.00018,25.87549]
[1779887072162,33.63,75541.64,31.3,-0.57578,0.00018,25.8631]
[1779887072806,33.63,75544.44,31.3,-0.57529,0.00018,25.87025]
[1779887077841,33.63,75547.54,31.3,-0.57475,0.00018,25.87802]
[1779887080862,33.62,75538.5,31.3,-0.57635,0.00018,25.85478]
[1779887082871,33.62,75537.13,31.3,-0.5766,0.00018,25.85122]
[1779887082890,33.62,75537.13,31.3,-0.5766,0.00018,25.85122]
[1779887082892,33.62,75537.13,31.3,-0.5766,0.00018,25.85122]
[1779887082938,33.62,75537.12,31.3,-0.5766,0.00018,25.85118]
[1779887083320,33.62,75537.12,31.3,-0.5766,0.00018,25.85118]
[1779887084875,33.62,75534.0,31.3,-0.57715,0.00018,25.84309]
[1779887085047,33.62,75534.86,31.3,-0.57699,0.00018,25.84535]
[1779887087767,33.62,75536.15,31.3,-0.57677,0.00018,25.84867]
[1779887092455,33.62,75533.39,31.3,-0.57725,0.00018,25.84155]
[1779887092546,33.62,75533.39,31.3,-0.57725,0.00018,25.84155]
[1779887092566,33.62,75533.39,31.3,-0.57725,0.00018,25.84155]
[1779887092947,33.63,75528.92,31.3,-0.57804,0.00018,25.82985]
[1779887093578,33.63,75528.92,31.3,-0.57804,0.00018,25.82985]
[1779887098989,33.63,75523.58,31.3,-0.57898,0.00018,25.81576]
[1779887104023,33.63,75523.44,31.3,-0.579,0.00018,25.8154]
[1779887109059,33.63,75524.39,31.3,-0.57883,0.00018,25.81794]
[1779887109911,33.63,75524.39,31.3,-0.57883,0.00018,25.81794]
[1779887110025,33.63,75524.39,31.3,-0.57883,0.00018,25.81794]
[1779887110266,33.63,75524.39,31.3,-0.57883,0.00018,25.81794]
[1779887110290,33.63,75524.39,31.3,-0.57883,0.00018,25.81794]
[1779887110745,33.63,75524.39,31.3,-0.57883,0.00018,25.81794]
[1779887110904,33.63,75524.39,31.3,-0.57883,0.00018,25.81794]
[1779887111014,33.63,75524.39,31.3,-0.57883,0.00018,25.81794]
[1779887111058,33.63,75518.5,31.3,-0.57987,0.00018,25.80222]
[1779887111559,33.63,75518.5,31.3,-0.57987,0.00018,25.80222]
[1779887111855,33.63,75505.79,31.3,-0.5821,0.00018,25.76771]
[1779887113090,33.63,75513.0,31.3,-0.58083,0.00018,25.78741]
[1779887114420,33.63,75513.0,31.3,-0.58083,0.00018,25.78741]
[1779887114460,33.63,75513.0,31.3,-0.58083,0.00018,25.78741]
[1779887115104,33.63,75503.14,31.3,-0.58257,0.00018,25.76046]
[1779887118691,33.63,75500.56,31.3,-0.58302,0.00018,25.75337]
[1779887119070,33.63,75500.11,31.3,-0.58309,0.00018,25.75218]
[1779887119156,33.63,75500.11,31.3,-0.58309,0.00018,25.75218]
[1779887119482,33.63,75500.11,31.3,-0.58309,0.00018,25.75218]
[1779887119813,33.63,75498.49,31.3,-0.58338,0.00018,25.74764]
[1779887120555,33.63,75498.49,31.3,-0.58338,0.00018,25.74764]
[1779887120690,33.63,75498.49,31.3,-0.58338,0.00018,25.74764]
[1779887121062,33.63,75498.49,31.3,-0.58338,0.00018,25.74764]
[1779887120715,33.63,75488.76,31.3,-0.58509,0.00018,25.72036]
[1779887121148,33.63,75488.76,31.3,-0.58509,0.00018,25.72036]
[1779887121188,33.63,75488.76,31.3,-0.58509,0.00018,25.72036]
[1779887121412,33.63,75488.76,31.3,-0.58509,0.00018,25.72036]
[1779887121545,33.63,75488.76,31.3,-0.58509,0.00018,25.72036]
[1779887122054,33.63,75488.76,31.3,-0.58509,0.00018,25.72036]
[1779887121840,33.63,75482.94,31.3,-0.58611,0.00018,25.70383]
[1779887122554,33.63,75482.94,31.3,-0.58611,0.00018,25.70383]
[1779887122664,33.63,75482.94,31.3,-0.58611,0.00018,25.70383]
[1779887122957,33.63,75482.94,31.3,-0.58611,0.00018,25.70383]
[1779887125058,33.63,75477.58,31.3,-0.58705,0.00018,25.68842]
[1779887126058,33.63,75477.47,31.3,-0.58707,0.00018,25.6881]
[1779887126403,33.63,75477.84,31.3,-0.587,0.00018,25.68917]
[1779887126431,33.63,75477.84,31.3,-0.587,0.00018,25.68917]
[1779887126543,33.63,75477.84,31.3,-0.587,0.00018,25.68917]
[1779887126644,33.63,75477.84,31.3,-0.587,0.00018,25.68917]
[1779887126660,33.63,75477.84,31.3,-0.587,0.00018,25.68917]
[1779887126778,33.63,75477.84,31.3,-0.587,0.00018,25.68917]
[1779887126868,33.63,75477.84,31.3,-0.587,0.00018,25.68917]
[1779887127328,33.63,75477.16,31.3,-0.58712,0.00018,25.68721]
[1779887127538,33.63,75477.16,31.3,-0.58712,0.00018,25.68721]
[1779887127600,33.63,75477.16,31.3,-0.58712,0.00018,25.68721]
[1779887127611,33.63,75477.16,31.3,-0.58712,0.00018,25.68721]
[1779887127962,33.63,75458.07,31.3,-0.59047,0.00018,25.63118]
[1779887128364,33.63,75458.07,31.3,-0.59047,0.00018,25.63118]
[1779887128826,33.63,75449.0,31.3,-0.59206,0.00018,25.60392]
[1779887129210,33.63,75449.0,31.3,-0.59206,0.00018,25.60392]
[1779887129360,33.63,75449.0,31.3,-0.59206,0.00018,25.60392]
[1779887130066,33.63,75449.0,31.3,-0.59206,0.00018,25.60392]
[1779887130048,33.63,75458.74,31.3,-0.59035,0.00018,25.63318]
[1779887130232,33.63,75468.37,31.3,-0.58866,0.00018,25.66164]
[1779887131099,33.63,75468.37,31.3,-0.58866,0.00018,25.66164]
[1779887131339,33.63,75468.37,31.3,-0.58866,0.00018,25.66164]
[1779887131445,33.63,75468.37,31.3,-0.58866,0.00018,25.66164]
[1779887131476,33.63,75468.37,31.3,-0.58866,0.00018,25.66164]
[1779887131649,33.63,75468.37,31.3,-0.58866,0.00018,25.66164]
[1779887131757,33.63,75468.37,31.3,-0.58866,0.00018,25.66164]
[1779887131823,33.63,75477.71,31.3,-0.58703,0.00018,25.68545]
[1779887132664,33.63,75477.71,31.3,-0.58703,0.00018,25.68545]
[1779887132969,33.63,75486.27,31.3,-0.58553,0.00018,25.71002]
[1779887133791,33.63,75486.27,31.3,-0.58553,0.00018,25.71002]
[1779887133954,33.63,75486.27,31.3,-0.58553,0.00018,25.71002]
[1779887133975,33.64,75491.69,31.3,-0.58457,0.00018,25.7254]
[1779887134263,33.64,75496.96,31.3,-0.58365,0.00018,25.74018]
[1779887135881,33.64,75501.3,31.3,-0.58288,0.00018,25.7523]
[1779887136240,33.64,75501.3,31.3,-0.58288,0.00018,25.7523]
[1779887136458,33.64,75501.3,31.3,-0.58288,0.00018,25.7523]
[1779887136550,33.64,75501.3,31.3,-0.58288,0.00018,25.7523]
[1779887138800,33.64,75500.17,31.3,-0.58308,0.00018,25.74921]
[1779887141312,33.64,75508.7,31.3,-0.58157,0.00018,25.77277]
[1779887143805,33.64,75508.2,31.3,-0.58166,0.00018,25.77144]
[1779887143916,33.64,75508.2,31.3,-0.58166,0.00018,25.77144]
[1779887150804,33.64,75507.62,31.3,-0.58175,0.00018,25.76995]
[1779887150895,33.64,75507.62,31.3,-0.58175,0.00018,25.76995]
[1779887150907,33.64,75507.62,31.3,-0.58175,0.00018,25.76995]
[1779887151910,33.64,75508.2,31.3,-0.58165,0.00018,25.77157]
[1779887152389,33.64,75521.44,31.3,-0.57931,0.00018,25.80734]
[1779887153396,33.64,75526.92,31.3,-0.57835,0.00018,25.8219]
[1779887154524,33.64,75526.92,31.3,-0.57835,0.00018,25.8219]
[1779887154850,33.64,75526.92,31.3,-0.57835,0.00018,25.8219]
[1779887154873,33.64,75526.92,31.3,-0.57835,0.00018,25.8219]
[1779887154930,33.65,75529.85,31.3,-0.57783,0.00018,25.82962]
[1779887156230,33.65,75532.81,31.3,-0.57731,0.00018,25.83737]
[1779887156939,33.65,75532.81,31.3,-0.57731,0.00018,25.83737]
[1779887157030,33.65,75537.98,31.3,-0.5764,0.00018,25.85082]
[1779887158110,33.65,75537.98,31.3,-0.5764,0.00018,25.85082]
[1779887158431,33.65,75545.01,31.3,-0.57516,0.00018,25.86889]
[1779887159659,33.65,75545.01,31.3,-0.57516,0.00018,25.86889]
[1779887159662,33.65,75545.12,31.3,-0.57513,0.00018,25.86923]
[1779887162459,33.65,75540.71,31.3,-0.57591,0.00018,25.85789]
[1779887163157,33.65,75540.71,31.3,-0.57591,0.00018,25.85789]
[1779887163247,33.65,75540.71,31.3,-0.57591,0.00018,25.85789]
[1779887163461,33.65,75540.71,31.3,-0.57591,0.00018,25.85789]
[1779887163967,33.65,75534.52,31.3,-0.577,0.00018,25.84191]
[1779887164473,33.65,75525.36,31.3,-0.57861,0.00018,25.81788]
[1779887165480,33.65,75520.07,31.3,-0.57955,0.00018,25.80381]
[1779887170525,33.65,75517.45,31.3,-0.58001,0.00018,25.79679]
[1779887172437,33.65,75517.56,31.3,-0.57999,0.00018,25.79708]
[1779887172873,33.65,75517.56,31.3,-0.57999,0.00018,25.79708]
[1779887176056,33.65,75516.34,31.3,-0.5802,0.00018,25.79381]
[1779887176606,33.65,75516.26,31.3,-0.58022,0.00018,25.7936]
[1779887176920,33.65,75516.26,31.3,-0.58022,0.00018,25.7936]
[1779887181212,33.65,75513.2,31.3,-0.58075,0.00018,25.78536]
[1779887183237,33.65,75511.68,31.3,-0.58102,0.00018,25.78125]
[1779887184828,33.65,75510.6,31.3,-0.58121,0.00018,25.77832]
[1779887184915,33.65,75510.6,31.3,-0.58121,0.00018,25.77832]
[1779887185736,33.65,75510.18,31.3,-0.58128,0.00018,25.77719]
[1779887185775,33.65,75504.9,31.3,-0.58221,0.00018,25.76275]
[1779887186890,33.65,75504.9,31.3,-0.58221,0.00018,25.76275]
[1779887186944,33.65,75502.86,31.3,-0.58257,0.00018,25.75715]
[1779887192679,33.65,75499.6,31.3,-0.58316,0.00018,25.7446]
[1779887193337,33.65,75499.6,31.3,-0.58316,0.00018,25.7446]
[1779887193341,33.65,75499.6,31.3,-0.58316,0.00018,25.7446]
[1779887193351,33.65,75499.6,31.3,-0.58316,0.00018,25.7446]
[1779887193353,33.65,75499.6,31.3,-0.58316,0.00018,25.7446]
[1779887193527,33.65,75499.6,31.3,-0.58316,0.00018,25.7446]
[1779887193544,33.65,75499.6,31.3,-0.58316,0.00018,25.7446]
[1779887193790,33.65,75499.6,31.3,-0.58316,0.00018,25.7446]
[1779887194078,33.65,75499.6,31.3,-0.58316,0.00018,25.7446]
[1779887194149,33.65,75492.96,31.3,-0.58433,0.00018,25.72602]
[1779887195816,33.64,75490.3,31.3,-0.5848,0.00018,25.71849]
[1779887196201,33.64,75487.67,31.3,-0.58527,0.00018,25.711]
[1779887196715,33.64,75492.28,31.3,-0.58446,0.00018,25.72406]
[1779887198116,33.64,75492.28,31.3,-0.58446,0.00018,25.72406]
[1779887199736,33.64,75498.48,31.3,-0.58337,0.00018,25.74137]
[1779887202958,33.64,75498.21,31.3,-0.58342,0.00018,25.74056]
[1779887204407,33.64,75498.12,31.3,-0.58344,0.00018,25.74025]
[1779887204771,33.64,75505.78,31.3,-0.58209,0.00018,25.76141]
[1779887207791,33.64,75510.5,31.3,-0.58126,0.00018,25.77436]
[1779887208288,33.64,75510.5,31.3,-0.58126,0.00018,25.77436]
[1779887209055,33.64,75510.5,31.3,-0.58126,0.00018,25.77436]
[1779887209070,33.64,75510.5,31.3,-0.58126,0.00018,25.77436]
[1779887211820,33.64,75515.66,31.3,-0.58035,0.00018,25.78837]
[1779887213166,33.64,75515.66,31.3,-0.58035,0.00018,25.78837]
[1779887213496,33.64,75519.52,31.3,-0.57967,0.00018,25.79875]
[1779887215356,33.64,75514.15,31.3,-0.58062,0.00018,25.7843]
[1779887215698,33.64,75514.15,31.3,-0.58062,0.00018,25.7843]
[1779887215824,33.64,75514.15,31.3,-0.58062,0.00018,25.7843]
[1779887216101,33.64,75514.15,31.3,-0.58062,0.00018,25.7843]
[1779887216131,33.64,75502.69,31.3,-0.58263,0.00018,25.75298]
[1779887216178,33.64,75502.69,31.3,-0.58263,0.00018,25.75298]
[1779887216675,33.64,75502.69,31.3,-0.58263,0.00018,25.75298]
[1779887216705,33.64,75502.69,31.3,-0.58263,0.00018,25.75298]
[1779887216855,33.64,75485.71,31.3,-0.58562,0.00018,25.70539]
[1779887217862,33.64,75477.55,31.3,-0.58705,0.00018,25.682]
[1779887218316,33.64,75477.55,31.3,-0.58705,0.00018,25.682]
[1779887218679,33.64,75477.55,31.3,-0.58705,0.00018,25.682]
[1779887218698,33.64,75477.55,31.3,-0.58705,0.00018,25.682]
[1779887219110,33.64,75477.55,31.3,-0.58705,0.00018,25.682]
[1779887218869,33.64,75482.39,31.3,-0.5862,0.00018,25.6959]
[1779887219193,33.64,75482.39,31.3,-0.5862,0.00018,25.6959]
[1779887219364,33.64,75482.39,31.3,-0.5862,0.00018,25.6959]
[1779887219875,33.64,75486.34,31.3,-0.5855,0.00018,25.7072]
[1779887221687,33.64,75489.85,31.3,-0.58488,0.00018,25.71719]
[1779887225664,33.65,75494.44,31.3,-0.58407,0.00018,25.7302]
[1779887227014,33.65,75492.54,31.3,-0.5844,0.00018,25.72489]
[1779887227050,33.65,75486.89,31.3,-0.58539,0.00018,25.70895]
[1779887228399,33.65,75488.84,31.3,-0.58505,0.00018,25.71451]
[1779887231412,33.65,75488.76,31.3,-0.58506,0.00018,25.71438]
[1779887232088,33.65,75488.76,31.3,-0.58506,0.00018,25.71438]
[1779887231960,33.65,75489.35,31.3,-0.58495,0.00018,25.71608]
[1779887232508,33.65,75489.35,31.3,-0.58495,0.00018,25.71608]
[1779887232967,33.65,75490.12,31.3,-0.58481,0.00018,25.71829]
[1779887235027,33.65,75491.24,31.3,-0.58461,0.00018,25.72147]
[1779887235731,33.65,75491.22,31.3,-0.58462,0.00018,25.72144]
[1779887235991,33.65,75488.67,31.3,-0.58506,0.00018,25.71427]
[1779887236404,33.65,75488.67,31.3,-0.58506,0.00018,25.71427]
[1779887237825,33.66,75488.02,31.3,-0.58517,0.00018,25.71246]
[1779887237838,33.66,75488.02,31.3,-0.58517,0.00018,25.71246]
[1779887240459,33.66,75484.0,31.3,-0.58588,0.00018,25.70107]
[1779887241026,33.66,75484.38,31.3,-0.58581,0.00018,25.70219]
[1779887241599,33.66,75484.38,31.3,-0.58581,0.00018,25.70219]
[1779887242033,33.66,75483.88,31.3,-0.58589,0.00018,25.7008]
[1779887245452,33.66,75484.14,31.3,-0.58585,0.00018,25.70155]
[1779887249527,33.66,75485.38,31.3,-0.58563,0.00018,25.70509]
[1779887250089,33.66,75486.86,31.3,-0.58537,0.00018,25.70929]
[1779887253689,33.66,75487.67,31.3,-0.58523,0.00018,25.70828]
[1779887253859,33.66,75487.67,31.3,-0.58523,0.00018,25.70828]
[1779887253900,33.66,75487.67,31.3,-0.58523,0.00018,25.70828]
[1779887257509,33.66,75486.51,31.3,-0.58543,0.00018,25.70511]
[1779887257572,33.66,75486.51,31.3,-0.58543,0.00018,25.70511]
[1779887257701,33.66,75486.51,31.3,-0.58543,0.00018,25.70511]
[1779887257800,33.66,75486.51,31.3,-0.58543,0.00018,25.70511]
[1779887257827,33.66,75486.51,31.3,-0.58543,0.00018,25.70511]
[1779887258145,33.66,75476.26,31.3,-0.58723,0.00018,25.67578]
[1779887259151,33.66,75469.3,31.3,-0.58845,0.00018,25.65551]
[1779887260399,33.66,75470.86,31.3,-0.58818,0.00018,25.66004]
[1779887260651,33.66,75470.86,31.3,-0.58818,0.00018,25.66004]
[1779887260966,33.66,75470.86,31.3,-0.58818,0.00018,25.66004]
[1779887261166,33.66,75464.2,31.3,-0.58935,0.00018,25.64047]
[1779887261556,33.66,75464.2,31.3,-0.58935,0.00018,25.64047]
[1779887261593,33.66,75464.2,31.3,-0.58935,0.00018,25.64047]
[1779887262085,33.66,75464.2,31.3,-0.58935,0.00018,25.64047]
[1779887265205,33.66,75463.94,31.3,-0.5894,0.00018,25.63964]
[1779887266201,33.66,75470.32,31.3,-0.58828,0.00018,25.65832]
[1779887266234,33.66,75470.32,31.3,-0.58828,0.00018,25.65832]
[1779887268236,33.66,75473.08,31.3,-0.5878,0.00018,25.66629]
[1779887268547,33.66,75473.08,31.3,-0.5878,0.00018,25.66629]
[1779887268737,33.66,75473.08,31.3,-0.5878,0.00018,25.66629]
[1779887268928,33.66,75473.08,31.3,-0.5878,0.00018,25.66629]
[1779887269244,33.66,75475.58,31.3,-0.58737,0.00018,25.67351]
[1779887270021,33.66,75475.58,31.3,-0.58737,0.00018,25.67351]
[1779887272107,33.66,75478.67,31.3,-0.58683,0.00018,25.68239]
[1779887272253,33.65,75477.92,31.3,-0.58696,0.00018,25.68014]
[1779887273241,33.65,75477.92,31.3,-0.58697,0.00018,25.6801]
[1779887273743,33.65,75477.92,31.3,-0.58697,0.00018,25.6801]
[1779887277046,33.65,75475.72,31.3,-0.58736,0.00018,25.67367]
[1779887277439,33.65,75476.65,31.3,-0.5872,0.00018,25.67628]
[1779887277471,33.65,75476.65,31.3,-0.5872,0.00018,25.67628]
[1779887277564,33.65,75476.65,31.3,-0.5872,0.00018,25.67628]
[1779887282250,33.64,75480.86,31.3,-0.58647,0.00018,25.68823]
[1779887282761,33.64,75480.86,31.3,-0.58647,0.00018,25.68823]
[1779887282863,33.64,75480.89,31.3,-0.58647,0.00018,25.68826]
[1779887283323,33.64,75485.42,31.3,-0.58568,0.00018,25.70121]
[1779887285111,33.64,75485.42,31.3,-0.58568,0.00018,25.70121]
[1779887285138,33.64,75485.42,31.3,-0.58568,0.00018,25.70121]
[1779887285176,33.64,75487.73,31.3,-0.58527,0.00018,25.70774]
[1779887285755,33.64,75487.73,31.3,-0.58527,0.00018,25.70774]
[1779887286116,33.64,75479.96,31.3,-0.58664,0.00018,25.68551]
[1779887287156,33.64,75479.96,31.3,-0.58664,0.00018,25.68551]
[1779887286344,33.64,75473.37,31.3,-0.5878,0.00018,25.66645]
[1779887287555,33.64,75473.37,31.3,-0.5878,0.00018,25.66645]
[1779887288129,33.64,75473.37,31.3,-0.5878,0.00018,25.66645]
[1779887288159,33.64,75473.37,31.3,-0.5878,0.00018,25.66645]
[1779887288382,33.64,75472.8,31.3,-0.5879,0.00018,25.6648]
[1779887288488,33.64,75472.8,31.3,-0.5879,0.00018,25.6648]
[1779887288585,33.64,75466.25,31.3,-0.58905,0.00018,25.64563]
[1779887289277,33.64,75466.25,31.3,-0.58905,0.00018,25.64563]
[1779887290255,33.64,75463.29,31.3,-0.58957,0.00018,25.63687]
[1779887291386,33.64,75460.32,31.3,-0.59009,0.00018,25.62805]
[1779887291414,33.64,75460.32,31.3,-0.59009,0.00018,25.62805]
[1779887291427,33.64,75460.32,31.3,-0.59009,0.00018,25.62805]
[1779887297421,33.64,75462.41,31.3,-0.58973,0.00018,25.63411]
[1779887301117,33.64,75462.08,31.3,-0.58979,0.00018,25.63308]
[1779887302687,33.63,75461.33,31.3,-0.58993,0.00018,25.63079]
[1779887302689,33.63,75461.33,31.3,-0.58993,0.00018,25.63079]
[1779887302759,33.63,75461.33,31.3,-0.58993,0.00018,25.63079]
[1779887302776,33.63,75461.33,31.3,-0.58993,0.00018,25.63079]
[1779887302913,33.63,75461.33,31.3,-0.58993,0.00018,25.63079]
[1779887303056,33.63,75450.49,31.3,-0.59183,0.00018,25.59835]
[1779887303463,33.63,75445.13,31.3,-0.59277,0.00018,25.58209]
[1779887304863,33.63,75445.13,31.3,-0.59277,0.00018,25.58209]
[1779887304895,33.63,75446.02,31.3,-0.59261,0.00018,25.58477]
[1779887308041,33.63,75448.61,31.3,-0.59216,0.00018,25.59261]
[1779887312396,33.63,75448.44,31.3,-0.59221,0.00018,25.58863]
[1779887312593,33.63,75448.44,31.3,-0.59221,0.00018,25.58863]
[1779887313159,33.63,75448.44,31.3,-0.59221,0.00018,25.58863]
[1779887313198,33.63,75442.07,31.3,-0.59333,0.00018,25.56914]
[1779887314541,33.63,75437.92,31.3,-0.59406,0.00017,25.55636]
[1779887320051,33.63,75438.53,31.3,-0.59396,0.00018,25.55812]
[1779887321324,33.63,75437.48,31.3,-0.59414,0.00017,25.55486]
[1779887321557,33.63,75437.48,31.3,-0.59414,0.00017,25.55486]
[1779887322608,33.63,75434.05,31.3,-0.59475,0.00017,25.5442]
[1779887322632,33.63,75431.32,31.3,-0.59522,0.00017,25.5357]
[1779887327632,33.62,75429.49,31.3,-0.59556,0.00017,25.5298]
[1779887331822,33.62,75429.17,31.3,-0.59562,0.00017,25.52869]
[1779887332126,33.62,75428.89,31.3,-0.59567,0.00017,25.52778]
[1779887333440,33.62,75425.84,31.3,-0.5962,0.00017,25.5182]
[1779887333677,33.62,75422.44,31.3,-0.5968,0.00017,25.50744]
[1779887336370,33.62,75423.17,31.3,-0.59668,0.00017,25.50964]
[1779887336699,33.61,75427.74,31.3,-0.59589,0.00017,25.52396]
[1779887337591,33.61,75427.74,31.3,-0.59589,0.00017,25.52396]
[1779887342477,33.61,75427.31,31.3,-0.59597,0.00017,25.52238]
[1779887342741,33.61,75425.76,31.3,-0.59625,0.00017,25.51746]
[1779887345327,33.61,75425.21,31.3,-0.59635,0.00017,25.51572]
[1779887345578,33.61,75424.09,31.3,-0.59654,0.00017,25.51219]
[1779887345865,33.61,75424.09,31.3,-0.59654,0.00017,25.51219]
[1779887345998,33.61,75424.09,31.3,-0.59654,0.00017,25.51219]
[1779887346057,33.61,75414.54,31.3,-0.59821,0.00017,25.48184]
[1779887347355,33.61,75415.08,31.3,-0.59812,0.00017,25.48358]
[1779887347396,33.61,75415.08,31.3,-0.59812,0.00017,25.48358]
[1779887347452,33.61,75415.08,31.3,-0.59812,0.00017,25.48358]
[1779887347488,33.61,75415.08,31.3,-0.59812,0.00017,25.48358]
[1779887348197,33.61,75415.08,31.3,-0.59812,0.00017,25.48358]
[1779887348243,33.61,75419.47,31.3,-0.59735,0.00017,25.49761]
[1779887348841,33.61,75419.47,31.3,-0.59735,0.00017,25.49761]
[1779887349284,33.61,75419.47,31.3,-0.59735,0.00017,25.49761]
[1779887349675,33.61,75422.97,31.3,-0.59673,0.00017,25.5087]
[1779887349970,33.61,75422.97,31.3,-0.59673,0.00017,25.5087]
[1779887350239,33.61,75425.27,31.3,-0.59633,0.00017,25.51595]
[1779887350623,33.61,75425.27,31.3,-0.59633,0.00017,25.51595]
[1779887350964,33.61,75425.27,31.3,-0.59633,0.00017,25.51595]
[1779887351252,33.61,75414.71,31.3,-0.59818,0.00017,25.48243]
[1779887351347,33.61,75414.71,31.3,-0.59818,0.00017,25.48243]
[1779887351896,33.61,75414.71,31.3,-0.59818,0.00017,25.48243]
[1779887352897,33.61,75411.08,31.3,-0.59881,0.00017,25.47079]
[1779887353138,33.61,75411.08,31.3,-0.59881,0.00017,25.47079]
[1779887355667,33.61,75409.07,31.3,-0.59916,0.00017,25.46437]
[1779887355732,33.61,75409.07,31.3,-0.59916,0.00017,25.46437]
[1779887356772,33.61,75409.79,31.3,-0.59903,0.00017,25.46672]
[1779887360662,33.61,75405.74,31.3,-0.59973,0.00017,25.45371]
[1779887362075,33.61,75405.92,31.3,-0.5997,0.00017,25.45432]
[1779887364172,33.61,75407.03,31.3,-0.5995,0.00017,25.45797]
[1779887364892,33.61,75405.58,31.3,-0.59976,0.00017,25.4533]
[1779887366306,33.62,75403.86,31.3,-0.60005,0.00017,25.44774]
[1779887367826,33.62,75402.02,31.3,-0.60037,0.00017,25.44182]
[1779887369327,33.62,75400.09,31.3,-0.60071,0.00017,25.43555]
[1779887369328,33.62,75400.09,31.3,-0.60071,0.00017,25.43555]
[1779887369714,33.62,75399.13,31.3,-0.60087,0.00017,25.43245]
[1779887369937,33.62,75389.72,31.3,-0.60251,0.00017,25.40148]
[1779887371170,33.62,75389.72,31.3,-0.60251,0.00017,25.40148]
[1779887371212,33.62,75389.72,31.3,-0.60251,0.00017,25.40148]
[1779887372347,33.62,75387.6,31.3,-0.60289,0.00017,25.39109]
[1779887374184,33.62,75384.22,31.3,-0.60347,0.00017,25.37994]
[1779887374564,33.62,75386.92,31.3,-0.603,0.00017,25.38902]
[1779887378886,33.63,75385.8,31.3,-0.60318,0.00017,25.38555]
[1779887378933,33.63,75385.8,31.3,-0.60318,0.00017,25.38555]
[1779887379045,33.63,75391.46,31.3,-0.60219,0.00017,25.40442]
[1779887380363,33.63,75397.84,31.3,-0.60107,0.00017,25.42549]
[1779887383297,33.63,75394.75,31.3,-0.6016,0.00017,25.41543]
[1779887383316,33.63,75394.75,31.3,-0.6016,0.00017,25.41543]
[1779887383664,33.63,75395.0,31.3,-0.60156,0.00017,25.4163]
[1779887383825,33.63,75395.0,31.3,-0.60156,0.00017,25.4163]
[1779887386804,33.64,75391.63,31.3,-0.60213,0.00017,25.40535]
[1779887386881,33.64,75391.63,31.3,-0.60213,0.00017,25.40535]
[1779887387084,33.64,75398.84,31.3,-0.60088,0.00017,25.42912]
[1779887388091,33.64,75403.93,31.3,-0.59999,0.00017,25.44575]
[1779887389536,33.64,75404.79,31.3,-0.59983,0.00017,25.44857]
[1779887390503,33.64,75404.66,31.3,-0.59985,0.00017,25.44818]
[1779887393335,33.64,75405.85,31.3,-0.59964,0.00017,25.45209]
[1779887394714,33.64,75403.3,31.3,-0.60009,0.00017,25.44387]
[1779887395140,33.64,75398.36,31.3,-0.60094,0.00017,25.42779]
[1779887397154,33.64,75393.32,31.3,-0.60182,0.00017,25.41132]
[1779887401183,33.65,75387.02,31.3,-0.6029,0.00017,25.39066]
[1779887401493,33.65,75387.02,31.3,-0.6029,0.00017,25.39066]
[1779887401721,33.65,75387.02,31.3,-0.6029,0.00017,25.39066]
[1779887402131,33.65,75387.02,31.3,-0.6029,0.00017,25.39066]
[1779887402176,33.65,75387.02,31.3,-0.6029,0.00017,25.39066]
[1779887404204,33.65,75395.45,31.3,-0.60142,0.00017,25.41871]
[1779887406583,33.65,75396.15,31.3,-0.6013,0.00017,25.4211]
[1779887407227,33.65,75404.03,31.3,-0.59992,0.00017,25.44685]
[1779887407761,33.65,75404.03,31.3,-0.59992,0.00017,25.44685]
[1779887408259,33.65,75409.68,31.3,-0.59893,0.00017,25.46513]
[1779887413316,33.65,75408.74,31.3,-0.59909,0.00017,25.46219]
[1779887414947,33.65,75407.46,31.3,-0.59931,0.00017,25.45809]
[1779887415952,33.65,75405.65,31.3,-0.59963,0.00017,25.45226]
[1779887421364,33.66,75404.63,31.3,-0.5998,0.00017,25.44912]
[1779887421754,33.66,75404.63,31.3,-0.5998,0.00017,25.44912]
[1779887422035,33.66,75404.63,31.3,-0.5998,0.00017,25.44912]
[1779887422109,33.66,75404.63,31.3,-0.5998,0.00017,25.44912]
[1779887422279,33.66,75404.63,31.3,-0.5998,0.00017,25.44912]
[1779887422371,33.66,75395.63,31.3,-0.60136,0.00017,25.41979]
[1779887422536,33.66,75395.63,31.3,-0.60136,0.00017,25.41979]
[1779887422690,33.66,75395.63,31.3,-0.60136,0.00017,25.41979]
[1779887423057,33.66,75395.63,31.3,-0.60136,0.00017,25.41979]
[1779887423402,33.66,75384.42,31.3,-0.60331,0.00017,25.38273]
[1779887425392,33.66,75382.53,31.3,-0.60363,0.00017,25.37655]
[1779887425533,33.66,75382.53,31.3,-0.60363,0.00017,25.37655]
[1779887426261,33.66,75382.53,31.3,-0.60363,0.00017,25.37655]
[1779887426399,33.66,75383.02,31.3,-0.60354,0.00017,25.37826]
[1779887428413,33.66,75387.66,31.3,-0.60273,0.00017,25.39384]
[1779887428790,33.66,75387.66,31.3,-0.60273,0.00017,25.39384]
[1779887428896,33.66,75387.66,31.3,-0.60273,0.00017,25.39384]
[1779887434063,33.67,75387.11,31.3,-0.60283,0.00017,25.38884]
[1779887438529,33.67,75388.47,31.3,-0.60257,0.00017,25.39369]
[1779887438632,33.67,75384.09,31.3,-0.60333,0.00017,25.37912]
[1779887439598,33.67,75384.09,31.3,-0.60333,0.00017,25.37912]
[1779887442513,33.67,75392.32,31.3,-0.6019,0.00017,25.40636]
[1779887445907,33.67,75389.65,31.3,-0.60237,0.00017,25.39755]
[1779887445935,33.67,75388.79,31.3,-0.60252,0.00017,25.3947]
[1779887450855,33.68,75392.77,31.3,-0.60182,0.00017,25.40799]
[1779887450961,33.68,75392.77,31.3,-0.60182,0.00017,25.40799]
[1779887452583,33.68,75401.74,31.3,-0.60025,0.00017,25.43746]
[1779887453953,33.68,75401.74,31.3,-0.60025,0.00017,25.43746]
[1779887459165,33.68,75401.78,31.3,-0.60023,0.00017,25.43772]
[1779887460639,33.68,75406.47,31.3,-0.59941,0.00017,25.45298]
[1779887462119,33.68,75406.47,31.3,-0.59941,0.00017,25.45298]
[1779887462147,33.68,75406.47,31.3,-0.59941,0.00017,25.45298]
[1779887462222,33.68,75406.47,31.3,-0.59941,0.00017,25.45298]
[1779887463201,33.68,75407.2,31.3,-0.59928,0.00017,25.45537]
[1779887463369,33.68,75407.2,31.3,-0.59928,0.00017,25.45537]
[1779887463385,33.68,75411.67,31.3,-0.5985,0.00017,25.46975]
[1779887464116,33.68,75411.67,31.3,-0.5985,0.00017,25.46975]
[1779887464134,33.68,75411.67,31.3,-0.5985,0.00017,25.46975]
[1779887470955,33.68,75406.08,31.3,-0.59947,0.00017,25.4518]
[1779887473731,33.68,75399.46,31.3,-0.60062,0.00017,25.43039]
[1779887477453,33.69,75397.1,31.3,-0.60103,0.00017,25.42273]
[1779887477926,33.69,75388.86,31.3,-0.60246,0.00017,25.39571]
[1779887483801,33.69,75391.96,31.3,-0.6019,0.00017,25.40623]
[1779887489350,33.69,75393.35,31.3,-0.60165,0.00017,25.41095]
[1779887494879,33.7,75396.27,31.3,-0.60114,0.00017,25.41737]
[1779887499914,33.7,75399.06,31.3,-0.60065,0.00017,25.42663]
[1779887504949,33.7,75398.91,31.3,-0.60067,0.00017,25.42627]
[1779887509984,33.71,75399.53,31.3,-0.60055,0.00017,25.42842]
[1779887515019,33.71,75398.09,31.3,-0.6008,0.00017,25.42386]
[1779887520057,33.71,75399.34,31.3,-0.60057,0.00017,25.42808]
[1779887525092,33.71,75396.7,31.3,-0.60102,0.00017,25.41962]
[1779887527108,33.72,75400.88,31.3,-0.60029,0.00017,25.43331]
[1779887530863,33.72,75401.09,31.3,-0.60025,0.00017,25.43407]
[1779887532338,33.72,75402.06,31.3,-0.60008,0.00017,25.43725]
[1779887532440,33.72,75406.48,31.3,-0.59931,0.00017,25.45156]
[1779887532969,33.72,75406.48,31.3,-0.59931,0.00017,25.45156]
[1779887535432,33.72,75405.43,31.3,-0.59949,0.00017,25.44821]
[1779887537138,33.72,75404.52,31.3,-0.59964,0.00017,25.44531]
[1779887538300,33.72,75402.66,31.3,-0.59996,0.00017,25.43931]
[1779887543072,33.72,75402.46,31.3,-0.59999,0.00017,25.43877]
[1779887543399,33.72,75402.46,31.3,-0.59999,0.00017,25.43877]
[1779887544114,33.72,75403.02,31.3,-0.59989,0.00017,25.44063]
[1779887545138,33.72,75402.05,31.3,-0.60006,0.00017,25.43752]
[1779887546929,33.72,75401.29,31.3,-0.60019,0.00017,25.4351]
[1779887553288,33.73,75405.2,31.3,-0.59951,0.00017,25.4445]
[1779887557570,33.73,75404.98,31.3,-0.59955,0.00017,25.44384]
[1779887559860,33.73,75401.5,31.3,-0.60015,0.00017,25.43264]
[1779887560319,33.73,75401.5,31.3,-0.60015,0.00017,25.43264]
[1779887561043,33.73,75398.72,31.3,-0.60063,0.00017,25.42362]
[1779887564181,33.73,75395.28,31.3,-0.60123,0.00017,25.41248]
[1779887564198,33.73,75395.28,31.3,-0.60123,0.00017,25.41248]
[1779887564365,33.73,75391.02,31.3,-0.60197,0.00017,25.39853]
[1779887565594,33.73,75391.02,31.3,-0.60197,0.00017,25.39853]
[1779887567456,33.73,75386.28,31.3,-0.60278,0.00017,25.38295]
[1779887569400,33.74,75391.96,31.3,-0.60179,0.00017,25.40184]
[1779887574438,33.74,75393.71,31.3,-0.60147,0.00017,25.40778]
[1779887579474,33.74,75396.48,31.3,-0.60098,0.00017,25.41702]
[1779887581488,33.74,75391.77,31.3,-0.6018,0.00017,25.40166]
[1779887584509,33.75,75387.57,31.3,-0.60252,0.00017,25.38795]
[1779887587026,33.75,75388.46,31.3,-0.60236,0.00017,25.39099]
[1779887587530,33.75,75384.33,31.3,-0.60307,0.00017,25.37737]
[1779887588537,33.75,75378.75,31.3,-0.60403,0.00017,25.35882]
[1779887590598,33.75,75380.57,31.3,-0.60372,0.00017,25.36498]
[1779887591168,33.75,75379.53,31.3,-0.60389,0.00017,25.36157]
[1779887591187,33.75,75379.53,31.3,-0.60389,0.00017,25.36157]
[1779887591558,33.75,75379.44,31.3,-0.6039,0.00017,25.36134]
[1779887592367,33.75,75379.44,31.3,-0.6039,0.00017,25.36134]
[1779887592565,33.75,75370.4,31.3,-0.60547,0.00017,25.33099]
[1779887593612,33.76,75364.88,31.3,-0.60642,0.00017,25.31232]
[1779887593722,33.76,75364.88,31.3,-0.60642,0.00017,25.31232]
[1779887594599,33.76,75364.88,31.3,-0.60642,0.00017,25.31232]
[1779887594601,33.76,75364.88,31.3,-0.60642,0.00017,25.31232]
[1779887594582,33.76,75355.91,31.3,-0.60797,0.00017,25.28153]
[1779887595589,33.76,75350.43,31.3,-0.60892,0.00017,25.26252]
[1779887595658,33.76,75350.43,31.3,-0.60892,0.00017,25.26252]
[1779887596870,33.76,75350.97,31.3,-0.60882,0.00017,25.26439]
[1779887597760,33.76,75350.1,31.3,-0.60898,0.00017,25.26136]
[1779887597966,33.76,75350.1,31.3,-0.60898,0.00017,25.26136]
[1779887598066,33.76,75350.1,31.3,-0.60898,0.00017,25.26136]
[1779887598610,33.76,75349.89,31.3,-0.60901,0.00017,25.26062]
[1779887598804,33.76,75349.89,31.3,-0.60901,0.00017,25.26062]
[1779887599205,33.76,75349.89,31.3,-0.60901,0.00017,25.26062]
[1779887599617,33.76,75343.06,31.3,-0.61019,0.00017,25.23671]
[1779887600624,33.75,75338.66,31.3,-0.61095,0.00017,25.22116]
[1779887601631,33.75,75343.41,31.3,-0.61014,0.00017,25.23787]
[1779887603098,33.76,75346.4,31.3,-0.60962,0.00017,25.2484]
[1779887604416,33.76,75346.4,31.3,-0.60961,0.00017,25.24844]
[1779887604641,33.76,75353.02,31.3,-0.60847,0.00017,25.27153]
[1779887605412,33.76,75353.02,31.3,-0.60847,0.00017,25.27153]
[1779887609018,33.76,75352.85,31.3,-0.6085,0.00017,25.27099]
[1779887609205,33.76,75352.85,31.3,-0.6085,0.00017,25.27099]
[1779887609215,33.76,75352.01,31.3,-0.60864,0.00017,25.26812]
[1779887609688,33.76,75344.21,31.3,-0.60999,0.00017,25.24089]
[1779887611788,33.76,75341.23,31.3,-0.61052,0.00017,25.22691]
[1779887612409,33.76,75336.33,31.3,-0.61137,0.00017,25.20955]
[1779887613421,33.76,75336.33,31.3,-0.61137,0.00017,25.20955]
[1779887618680,33.75,75339.54,31.3,-0.61082,0.00017,25.22075]
[1779887623885,33.75,75334.87,31.3,-0.61164,0.00017,25.20402]
[1779887623938,33.75,75334.87,31.3,-0.61164,0.00017,25.20402]
[1779887624008,33.75,75334.42,31.3,-0.61172,0.00017,25.20239]
[1779887625555,33.75,75334.42,31.3,-0.61172,0.00017,25.20239]
[1779887625636,33.75,75324.98,31.3,-0.61335,0.00017,25.16854]
[1779887625885,33.75,75324.98,31.3,-0.61335,0.00017,25.16854]
[1779887626702,33.75,75322.52,31.3,-0.61378,0.00017,25.15966]
[1779887626809,33.75,75323.13,31.3,-0.61367,0.00017,25.16186]
[1779887632290,33.75,75319.45,31.3,-0.61431,0.00017,25.14852]
[1779887632344,33.75,75319.45,31.3,-0.61431,0.00017,25.14852]
[1779887634311,33.75,75318.27,31.3,-0.61451,0.00017,25.14423]
[1779887634337,33.75,75318.27,31.3,-0.61451,0.00017,25.14423]
[1779887634453,33.75,75318.27,31.3,-0.61451,0.00017,25.14423]
[1779887635469,33.75,75316.76,31.3,-0.61477,0.00017,25.13873]
[1779887635646,33.75,75310.54,31.3,-0.61584,0.00017,25.11601]
[1779887636521,33.75,75303.98,31.3,-0.61697,0.00017,25.09186]
[1779887637182,33.75,75303.98,31.3,-0.61697,0.00017,25.09186]
[1779887637640,33.75,75303.98,31.3,-0.61697,0.00017,25.09186]
[1779887637664,33.75,75303.98,31.3,-0.61697,0.00017,25.09186]
[1779887639634,33.75,75298.16,31.3,-0.61797,0.00017,25.07033]
[1779887641285,33.75,75299.89,31.3,-0.61766,0.00017,25.07686]
[1779887641642,33.75,75299.89,31.3,-0.61766,0.00017,25.07686]
[1779887641351,33.75,75306.77,31.3,-0.61648,0.00017,25.10236]
[1779887641915,33.75,75308.56,31.3,-0.61617,0.00017,25.10895]
[1779887643006,33.75,75308.56,31.3,-0.61617,0.00017,25.10895]
[1779887643113,33.75,75308.56,31.3,-0.61617,0.00017,25.10895]
[1779887643593,33.75,75308.56,31.3,-0.61617,0.00017,25.10895]
[1779887643694,33.75,75306.61,31.3,-0.6165,0.00017,25.10182]
[1779887644544,33.75,75306.61,31.3,-0.6165,0.00017,25.10182]
[1779887644616,33.75,75306.61,31.3,-0.6165,0.00017,25.10182]
[1779887644912,33.75,75304.86,31.3,-0.6168,0.00017,25.09539]
[1779887645584,33.75,75300.59,31.3,-0.61754,0.00017,25.07961]
[1779887647217,33.75,75300.22,31.3,-0.6176,0.00017,25.07823]
[1779887648964,33.75,75294.26,31.3,-0.61862,0.00017,25.05615]
[1779887652638,33.76,75290.04,31.3,-0.61933,0.00017,25.04055]
[1779887653699,33.76,75283.56,31.3,-0.62044,0.00017,25.01617]
[1779887659038,33.77,75283.1,31.3,-0.62049,0.00017,25.01497]
[1779887663065,33.77,75287.35,31.3,-0.61974,0.00017,25.03139]
[1779887665623,33.77,75287.42,31.3,-0.61973,0.00017,25.03174]
[1779887666201,33.77,75288.71,31.3,-0.6195,0.00017,25.03668]
[1779887666281,33.77,75294.36,31.3,-0.61853,0.00017,25.05794]
[1779887667401,33.77,75294.36,31.3,-0.61853,0.00017,25.05794]
[1779887670086,33.78,75297.01,31.3,-0.61806,0.00017,25.06802]
[1779887670680,33.78,75297.01,31.3,-0.61806,0.00017,25.06802]
[1779887670115,33.78,75301.56,31.3,-0.61728,0.00017,25.08497]
[1779887671047,33.78,75301.56,31.3,-0.61728,0.00017,25.08497]
[1779887671140,33.78,75305.02,31.3,-0.6167,0.00017,25.09437]
[1779887671863,33.78,75305.02,31.3,-0.6167,0.00017,25.09437]
[1779887671922,33.78,75305.02,31.3,-0.6167,0.00017,25.09437]
[1779887672171,33.78,75305.02,31.3,-0.6167,0.00017,25.09437]
[1779887672437,33.78,75312.61,31.3,-0.61539,0.00017,25.12227]
[1779887673508,33.78,75319.61,31.3,-0.61418,0.00017,25.14775]
[1779887677468,33.78,75320.84,31.3,-0.61397,0.00017,25.15222]
[1779887677545,33.78,75320.84,31.3,-0.61397,0.00017,25.15222]
[1779887678287,33.78,75320.12,31.3,-0.6141,0.00017,25.14962]
[1779887678388,33.78,75319.37,31.3,-0.61422,0.00017,25.14691]
[1779887678880,33.78,75319.37,31.3,-0.61422,0.00017,25.14691]
[1779887679195,33.78,75319.23,31.3,-0.61425,0.00017,25.14641]
[1779887681209,33.78,75323.31,31.3,-0.61354,0.00017,25.16117]
[1779887682701,33.78,75323.31,31.3,-0.61354,0.00017,25.16117]
[1779887683473,33.78,75325.72,31.3,-0.61313,0.00017,25.16985]
[1779887685238,33.78,75319.89,31.3,-0.61413,0.00017,25.14883]
[1779887688043,33.78,75318.23,31.3,-0.61442,0.00017,25.14284]
[1779887694300,33.78,75320.05,31.3,-0.6141,0.00017,25.1495]
[1779887697321,33.78,75324.63,31.3,-0.61331,0.00017,25.16604]
[1779887702114,33.78,75323.03,31.3,-0.61359,0.00017,25.16029]
[1779887702409,33.78,75323.03,31.3,-0.61359,0.00017,25.16029]
[1779887702627,33.78,75323.03,31.3,-0.61359,0.00017,25.16029]
[1779887702633,33.78,75316.84,31.3,-0.61465,0.00017,25.1379]
[1779887703363,33.78,75308.53,31.3,-0.61608,0.00017,25.10758]
[1779887704370,33.78,75302.11,31.3,-0.61718,0.00017,25.08395]
[1779887706561,33.78,75309.4,31.3,-0.61592,0.00017,25.1109]
[1779887707089,33.78,75309.4,31.3,-0.61592,0.00017,25.1109]
[1779887707632,33.78,75309.4,31.3,-0.61592,0.00017,25.1109]
[1779887708921,33.78,75307.62,31.3,-0.61623,0.00017,25.10443]
[1779887709440,33.78,75307.62,31.3,-0.61623,0.00017,25.10443]
[1779887709509,33.78,75307.62,31.3,-0.61623,0.00017,25.10443]
[1779887709607,33.79,75303.13,31.3,-0.617,0.00017,25.08792]
[1779887709956,33.79,75303.13,31.3,-0.617,0.00017,25.08792]
[1779887711419,33.79,75307.61,31.3,-0.61622,0.00017,25.10452]
[1779887711921,33.79,75307.61,31.3,-0.61622,0.00017,25.10452]
[1779887713286,33.79,75311.02,31.3,-0.61563,0.00017,25.11706]
[1779887714786,33.79,75310.1,31.3,-0.61579,0.00017,25.11374]
[1779887715042,33.79,75310.1,31.3,-0.61579,0.00017,25.11374]
[1779887715622,33.79,75310.1,31.3,-0.61579,0.00017,25.11374]
[1779887715697,33.79,75302.75,31.3,-0.61705,0.00017,25.08672]
[1779887716454,33.79,75298.06,31.3,-0.61785,0.00017,25.06938]
[1779887718468,33.79,75293.47,31.3,-0.61864,0.00017,25.05238]
[1779887719844,33.79,75293.23,31.3,-0.61868,0.00017,25.05154]
[1779887720651,33.79,75293.23,31.3,-0.61868,0.00017,25.05154]
[1779887720733,33.79,75294.09,31.3,-0.61852,0.00017,25.05482]
[1779887720949,33.79,75294.09,31.3,-0.61852,0.00017,25.05482]
[1779887721489,33.79,75301.72,31.3,-0.61721,0.00017,25.08324]
[1779887722496,33.79,75307.26,31.3,-0.61626,0.00017,25.10371]
[1779887723816,33.79,75308.61,31.3,-0.61602,0.00017,25.1087]
[1779887723877,33.79,75308.61,31.3,-0.61602,0.00017,25.1087]
[1779887724510,33.79,75313.25,31.3,-0.61522,0.00017,25.12569]
[1779887725270,33.79,75313.25,31.3,-0.61522,0.00017,25.12569]
[1779887725667,33.79,75313.25,31.3,-0.61522,0.00017,25.12569]
[1779887725768,33.79,75314.96,31.3,-0.61493,0.00017,25.13193]
[1779887725811,33.79,75314.96,31.3,-0.61493,0.00017,25.13193]
[1779887726383,33.79,75314.96,31.3,-0.61493,0.00017,25.13193]
[1779887726524,33.79,75308.83,31.3,-0.61598,0.00017,25.10955]
[1779887726829,33.79,75308.83,31.3,-0.61598,0.00017,25.10955]
[1779887727319,33.79,75308.83,31.3,-0.61598,0.00017,25.10955]
[1779887727530,33.79,75302.53,31.3,-0.61706,0.00017,25.08638]
[1779887729093,33.8,75302.51,31.3,-0.61707,0.00017,25.08634]
[1779887729277,33.8,75302.51,31.3,-0.61707,0.00017,25.08634]
[1779887729545,33.8,75299.2,31.3,-0.61763,0.00017,25.07412]
[1779887730537,33.8,75299.2,31.3,-0.61763,0.00017,25.07412]
[1779887732206,33.8,75296.89,31.3,-0.61804,0.00017,25.06219]
[1779887735268,33.8,75294.37,31.3,-0.61847,0.00017,25.05294]
[1779887735391,33.8,75294.37,31.3,-0.61847,0.00017,25.05294]
[1779887735589,33.8,75298.73,31.3,-0.61772,0.00017,25.06922]
[1779887737433,33.8,75302.43,31.3,-0.61708,0.00017,25.08297]
[1779887737460,33.8,75302.43,31.3,-0.61708,0.00017,25.08297]
[1779887737676,33.8,75302.43,31.3,-0.61708,0.00017,25.08297]
[1779887737765,33.8,75303.89,31.3,-0.61683,0.00017,25.08839]
[1779887738613,33.8,75298.89,31.3,-0.61768,0.00017,25.06991]
[1779887738925,33.8,75298.89,31.3,-0.61768,0.00017,25.06991]
[1779887739620,33.8,75294.86,31.3,-0.61837,0.00017,25.05496]
[1779887740264,33.8,75294.86,31.3,-0.61837,0.00017,25.05496]
[1779887745662,33.81,75295.51,31.3,-0.61825,0.00017,25.05767]
[1779887748683,33.81,75291.43,31.3,-0.61894,0.00017,25.04257]
[1779887750413,33.81,75290.98,31.3,-0.61901,0.00017,25.04094]
[1779887750697,33.81,75282.95,31.3,-0.62039,0.00017,25.01077]
[1779887751419,33.81,75282.95,31.3,-0.62039,0.00017,25.01077]
[1779887752711,33.81,75272.52,31.3,-0.62217,0.00017,24.97122]
[1779887753867,33.81,75272.52,31.3,-0.62217,0.00017,24.97122]
[1779887754768,33.81,75272.27,31.3,-0.6222,0.00017,24.97037]
[1779887754772,33.81,75272.27,31.3,-0.6222,0.00017,24.97037]
[1779887756125,33.81,75276.24,31.3,-0.62151,0.00017,24.98574]
[1779887764626,33.82,75274.08,31.3,-0.62185,0.00017,24.97823]
[1779887765725,33.83,75275.27,31.3,-0.62164,0.00017,24.98287]
[1779887767749,33.83,75274.54,31.3,-0.62175,0.00017,24.98027]
[1779887768736,33.83,75274.81,31.3,-0.6217,0.00017,24.9814]
[1779887773859,33.84,75270.85,31.3,-0.62235,0.00017,24.96686]
[1779887777857,33.84,75272.44,31.3,-0.62206,0.00017,24.97326]
[1779887777866,33.84,75272.44,31.3,-0.62206,0.00017,24.97326]
[1779887779904,33.84,75277.56,31.3,-0.62117,0.00017,24.99307]
[1779887784937,33.85,75280.87,31.3,-0.62059,0.00017,25.00604]
[1779887790735,33.85,75283.55,31.3,-0.62011,0.00017,25.01648]
[1779887792345,33.86,75285.15,31.3,-0.61983,0.00017,25.02265]
[1779887793034,33.86,75288.4,31.3,-0.61928,0.00017,25.03156]
[1779887793397,33.86,75288.4,31.3,-0.61928,0.00017,25.03156]
[1779887794499,33.86,75288.95,31.3,-0.61919,0.00017,25.03368]
[1779887794507,33.86,75288.95,31.3,-0.61919,0.00017,25.03368]
[1779887795007,33.86,75297.23,31.3,-0.61777,0.00017,25.0646]
[1779887800047,33.86,75292.8,31.3,-0.61851,0.00017,25.04833]
[1779887803056,33.86,75292.33,31.3,-0.61859,0.00017,25.04668]
[1779887805082,33.87,75287.91,31.3,-0.61934,0.00017,25.03031]
[1779887807789,33.87,75285.91,31.3,-0.61968,0.00017,25.02286]
[1779887807819,33.87,75281.78,31.3,-0.62038,0.00017,25.00743]
[1779887808825,33.87,75281.78,31.3,-0.62038,0.00017,25.00743]
[1779887808835,33.87,75277.58,31.3,-0.62109,0.00017,24.99161]
[1779887809395,33.87,75277.58,31.3,-0.62109,0.00017,24.99161]
[1779887809756,33.87,75277.58,31.3,-0.62109,0.00017,24.99161]
[1779887809911,33.87,75268.66,31.3,-0.62261,0.00017,24.95766]
[1779887809976,33.87,75268.66,31.3,-0.62261,0.00017,24.95766]
[1779887810650,33.87,75249.93,31.3,-0.6258,0.00017,24.88515]
[1779887810967,33.87,75249.93,31.3,-0.6258,0.00017,24.88515]
[1779887811020,33.87,75249.93,31.3,-0.6258,0.00017,24.88515]
[1779887811225,33.87,75249.93,31.3,-0.6258,0.00017,24.88515]
[1779887811514,33.87,75249.93,31.3,-0.6258,0.00017,24.88515]
[1779887811939,33.87,75241.03,31.3,-0.62732,0.00017,24.85014]
[1779887812790,33.87,75241.03,31.3,-0.62732,0.00017,24.85014]
[1779887812804,33.88,75251.45,31.3,-0.62551,0.00017,24.89183]
[1779887812998,33.88,75251.45,31.3,-0.62551,0.00017,24.89183]
[1779887813250,33.88,75251.45,31.3,-0.62551,0.00017,24.89183]
[1779887813350,33.88,75251.45,31.3,-0.62551,0.00017,24.89183]
[1779887813610,33.88,75251.45,31.3,-0.62551,0.00017,24.89183]
[1779887813903,33.88,75251.45,31.3,-0.62551,0.00017,24.89183]
[1779887813644,33.88,75257.7,31.3,-0.62444,0.00017,24.91622]
[1779887814291,33.88,75257.7,31.3,-0.62444,0.00017,24.91622]
[1779887814435,33.88,75264.86,31.3,-0.62321,0.00017,24.94404]
[1779887820680,33.89,75266.66,31.3,-0.62288,0.00017,24.95143]
[1779887822504,33.89,75267.2,31.3,-0.62277,0.00017,24.95385]
[1779887822508,33.89,75269.63,31.3,-0.62235,0.00017,24.96328]
[1779887825225,33.9,75274.18,31.3,-0.62156,0.00017,24.98096]
[1779887828098,33.9,75271.94,31.3,-0.62194,0.00017,24.97262]
[1779887829427,33.9,75272.45,31.3,-0.62184,0.00017,24.97466]
[1779887829542,33.9,75277.08,31.3,-0.62105,0.00017,24.99237]
[1779887830260,33.9,75285.86,31.3,-0.61954,0.00017,25.02556]
[1779887835295,33.91,75289.26,31.3,-0.61895,0.00017,25.0386]
[1779887836604,33.91,75289.26,31.3,-0.61895,0.00017,25.0386]
[1779887836755,33.91,75289.26,31.3,-0.61895,0.00017,25.0386]
[1779887837922,33.91,75289.87,31.3,-0.61884,0.00017,25.04093]
[1779887838316,33.91,75292.56,31.3,-0.61837,0.00017,25.05107]
[1779887841336,33.91,75301.75,31.3,-0.61679,0.00017,25.08519]
[1779887846372,33.92,75304.46,31.3,-0.61632,0.00017,25.09528]
[1779887851407,33.92,75304.71,31.3,-0.61628,0.00017,25.09292]
[1779887852652,33.92,75304.71,31.3,-0.61628,0.00017,25.09292]
[1779887852674,33.92,75302.18,31.3,-0.61672,0.00017,25.08367]
[1779887853420,33.92,75297.15,31.3,-0.61758,0.00017,25.06518]
[1779887856915,33.92,75294.79,31.3,-0.61797,0.00017,25.05655]
[1779887857068,33.92,75293.1,31.3,-0.61826,0.00017,25.05033]
[1779887857294,33.92,75293.1,31.3,-0.61826,0.00017,25.05033]
[1779887857705,33.92,75293.1,31.3,-0.61826,0.00017,25.05033]
[1779887857913,33.92,75293.1,31.3,-0.61826,0.00017,25.05033]
[1779887857963,33.92,75293.1,31.3,-0.61826,0.00017,25.05033]
[1779887857937,33.92,75284.5,31.3,-0.61973,0.00017,25.01828]
[1779887858456,33.92,75280.62,31.3,-0.62039,0.00017,25.00376]
[1779887859462,33.92,75275.35,31.3,-0.62128,0.00017,24.98392]
[1779887861136,33.93,75275.48,31.3,-0.62125,0.00017,24.98451]
[1779887861156,33.93,75275.48,31.3,-0.62125,0.00017,24.98451]
[1779887861477,33.93,75280.6,31.3,-0.62038,0.00017,25.00398]
[1779887864498,33.93,75284.91,31.3,-0.61963,0.00017,25.02043]
[1779887868974,33.93,75286.02,31.3,-0.61943,0.00017,25.02481]
[1779887869533,33.93,75286.41,31.3,-0.61935,0.00017,25.02641]
[1779887872760,33.94,75286.23,31.3,-0.61938,0.00017,25.02588]
[1779887872873,33.94,75286.23,31.3,-0.61938,0.00017,25.02588]
[1779887872962,33.94,75289.8,31.3,-0.61876,0.00017,25.03928]
[1779887873561,33.94,75294.89,31.3,-0.61789,0.00017,25.05825]
[1779887874568,33.94,75301.16,31.3,-0.61681,0.00017,25.08143]
[1779887878080,33.94,75301.92,31.3,-0.61668,0.00017,25.08431]
[1779887880184,33.94,75306.38,31.3,-0.61591,0.00017,25.10069]
[1779887888667,33.94,75305.23,31.3,-0.6161,0.00017,25.09671]
[1779887893702,33.95,75303.72,31.3,-0.61635,0.00017,25.09131]
[1779887896651,33.95,75303.68,31.3,-0.61636,0.00017,25.09119]
[1779887896960,33.95,75303.68,31.3,-0.61636,0.00017,25.09119]
[1779887897361,33.95,75300.74,31.3,-0.61686,0.00017,25.08046]
[1779887900800,33.95,75304.69,31.3,-0.61618,0.00017,25.09503]
[1779887900890,33.95,75302.97,31.3,-0.61647,0.00017,25.08876]
[1779887901365,33.95,75302.97,31.3,-0.61647,0.00017,25.08876]
[1779887901758,33.95,75300.87,31.3,-0.61683,0.00017,25.08108]
[1779887904814,33.95,75299.37,31.3,-0.61708,0.00017,25.07563]
[1779887904905,33.95,75300.13,31.3,-0.61695,0.00017,25.07847]
[1779887910821,33.95,75303.76,31.3,-0.61632,0.00017,25.09196]
[1779887913509,33.95,75306.87,31.3,-0.6158,0.00017,25.09994]
[1779887915040,33.95,75306.99,31.3,-0.61578,0.00017,25.10039]
[1779887916680,33.95,75306.36,31.3,-0.61588,0.00017,25.09813]
[1779887916864,33.95,75304.81,31.3,-0.61615,0.00017,25.09249]
[1779887920635,33.96,75305.54,31.3,-0.61602,0.00017,25.09523]
[1779887920892,33.96,75306.51,31.3,-0.61585,0.00017,25.09879]
[1779887922615,33.96,75308.33,31.3,-0.61554,0.00017,25.10544]
[1779887922685,33.96,75308.33,31.3,-0.61554,0.00017,25.10544]
[1779887922906,33.96,75314.98,31.3,-0.6144,0.00017,25.12956]
[1779887924920,33.96,75321.5,31.3,-0.61328,0.00017,25.15299]
[1779887925936,33.96,75321.5,31.3,-0.61328,0.00017,25.15299]
[1779887928933,33.96,75325.4,31.3,-0.61261,0.00017,25.16688]
[1779887929316,33.96,75325.76,31.3,-0.61255,0.00017,25.16814]
[1779887929974,33.96,75321.83,31.3,-0.61323,0.00017,25.1541]
[1779887930928,33.96,75321.83,31.3,-0.61323,0.00017,25.1541]
[1779887930979,33.96,75321.83,31.3,-0.61323,0.00017,25.1541]
[1779887930981,33.96,75317.87,31.3,-0.61391,0.00017,25.13988]
[1779887933637,33.96,75320.48,31.3,-0.61346,0.00017,25.14924]
[1779887934055,33.96,75320.48,31.3,-0.61346,0.00017,25.14924]
[1779887934199,33.96,75320.08,31.3,-0.61353,0.00017,25.1478]
[1779887934937,33.96,75320.08,31.3,-0.61353,0.00017,25.1478]
[1779887937023,33.95,75327.8,31.3,-0.61221,0.00017,25.1753]
[1779887939327,33.95,75330.65,31.3,-0.61172,0.00017,25.18536]
[1779887939351,33.95,75330.65,31.3,-0.61172,0.00017,25.18536]
[1779887940044,33.95,75335.45,31.3,-0.6109,0.00017,25.20225]
[1779887941179,33.95,75336.12,31.3,-0.61078,0.00017,25.20457]
[1779887941225,33.95,75336.12,31.3,-0.61078,0.00017,25.20457]
[1779887941502,33.95,75336.12,31.3,-0.61078,0.00017,25.20457]
[1779887942133,33.95,75332.52,31.3,-0.6114,0.00017,25.19186]
[1779887942682,33.95,75332.52,31.3,-0.6114,0.00017,25.19186]
[1779887942947,33.95,75332.52,31.3,-0.6114,0.00017,25.19186]
[1779887943073,33.95,75338.79,31.3,-0.61033,0.00017,25.21387]
[1779887943258,33.95,75338.79,31.3,-0.61033,0.00017,25.21387]
[1779887945115,33.95,75341.96,31.3,-0.60979,0.00017,25.22485]
[1779887945224,33.95,75341.96,31.3,-0.60979,0.00017,25.22485]
[1779887947324,33.95,75342.0,31.3,-0.60978,0.00017,25.22494]
[1779887947661,33.95,75342.0,31.3,-0.60978,0.00017,25.22494]
[1779887948289,33.95,75342.7,31.3,-0.60967,0.00017,25.22728]
[1779887949427,33.95,75342.53,31.3,-0.6097,0.00017,25.22664]
[1779887949445,33.95,75342.53,31.3,-0.6097,0.00017,25.22664]
[1779887949474,33.95,75342.53,31.3,-0.6097,0.00017,25.22664]
[1779887950937,33.95,75340.69,31.3,-0.61002,0.00017,25.22018]
[1779887951059,33.95,75340.69,31.3,-0.61002,0.00017,25.22018]
[1779887951420,33.95,75337.31,31.3,-0.6106,0.00017,25.20831]
[1779887951932,33.95,75336.09,31.3,-0.61082,0.00017,25.20399]
[1779887953258,33.94,75328.85,31.3,-0.61206,0.00017,25.17839]
[1779887957615,33.94,75328.14,31.3,-0.61219,0.00017,25.1758]
[1779887958173,33.94,75333.47,31.3,-0.61127,0.00017,25.19462]
[1779887959180,33.94,75337.5,31.3,-0.61058,0.00017,25.20877]
[1779887960911,33.94,75337.5,31.3,-0.61058,0.00017,25.20877]
[1779887962201,33.94,75344.29,31.3,-0.60942,0.00017,25.23237]
[1779887967127,33.94,75347.0,31.3,-0.60897,0.00017,25.2415]
[1779887967152,33.94,75347.0,31.3,-0.60897,0.00017,25.2415]
[1779887967855,33.94,75347.0,31.3,-0.60897,0.00017,25.2415]
[1779887967956,33.94,75352.73,31.3,-0.60798,0.00017,25.26132]
[1779887968627,33.94,75352.73,31.3,-0.60798,0.00017,25.26132]
[1779887970496,33.94,75359.2,31.3,-0.60686,0.00017,25.28351]
[1779887972043,33.94,75358.69,31.3,-0.60695,0.00017,25.28179]
[1779887972103,33.94,75358.69,31.3,-0.60695,0.00017,25.28179]
[1779887972116,33.94,75360.6,31.3,-0.60663,0.00017,25.2849]
[1779887973278,33.94,75355.46,31.3,-0.60752,0.00017,25.26736]
[1779887978313,33.94,75351.38,31.3,-0.60822,0.00017,25.25345]
[1779887983353,33.94,75346.57,31.3,-0.60904,0.00017,25.237]
[1779887988408,33.95,75348.09,31.3,-0.60877,0.00017,25.2424]
[1779887988411,33.95,75348.09,31.3,-0.60877,0.00017,25.2424]
[1779887989403,33.95,75341.89,31.3,-0.60983,0.00017,25.2209]
[1779887994736,33.94,75341.05,31.3,-0.60998,0.00017,25.21791]
[1779887999954,33.94,75340.59,31.3,-0.61006,0.00017,25.21626]
[1779888002234,33.94,75344.73,31.3,-0.60935,0.00017,25.23066]
[1779888002364,33.94,75344.73,31.3,-0.60935,0.00017,25.23066]
[1779888002746,33.94,75344.73,31.3,-0.60935,0.00017,25.23066]
[1779888005402,33.94,75344.72,31.3,-0.60935,0.00017,25.23062]
[1779888007709,33.94,75341.36,31.3,-0.60993,0.00017,25.21892]
[1779888008040,33.94,75341.36,31.3,-0.60993,0.00017,25.21892]
[1779888008798,33.94,75330.17,31.3,-0.61185,0.00017,25.17955]
[1779888010114,33.94,75324.7,31.3,-0.6128,0.00017,25.16008]
[1779888010548,33.94,75318.63,31.3,-0.61384,0.00017,25.13832]
[1779888012133,33.94,75314.1,31.3,-0.61462,0.00017,25.12197]
[1779888017597,33.94,75313.96,31.3,-0.61464,0.00017,25.12147]
[1779888022632,33.94,75310.54,31.3,-0.61523,0.00017,25.10908]
[1779888023491,33.94,75310.54,31.3,-0.61523,0.00017,25.10908]
[1779888023639,33.94,75310.27,31.3,-0.61527,0.00017,25.1081]
[1779888025868,33.94,75311.75,31.3,-0.61502,0.00017,25.11348]
[1779888025974,33.94,75311.75,31.3,-0.61502,0.00017,25.11348]
[1779888027080,33.94,75312.19,31.3,-0.61494,0.00017,25.11507]
[1779888027229,33.94,75312.6,31.3,-0.61487,0.00017,25.11656]
[1779888027849,33.94,75312.6,31.3,-0.61487,0.00017,25.11656]
[1779888030565,33.94,75312.52,31.3,-0.61489,0.00017,25.11626]
[1779888031074,33.94,75312.52,31.3,-0.61489,0.00017,25.11626]
[1779888035502,33.94,75314.11,31.3,-0.61463,0.00017,25.11857]
[1779888035595,33.94,75314.11,31.3,-0.61463,0.00017,25.11857]
[1779888035937,33.94,75319.15,31.3,-0.61377,0.00017,25.13673]
[1779888037737,33.94,75324.5,31.3,-0.61285,0.00017,25.15586]
[1779888041766,33.94,75328.92,31.3,-0.61209,0.00017,25.17149]
[1779888044787,33.94,75324.89,31.3,-0.61279,0.00017,25.15707]
[1779888046801,33.94,75318.24,31.3,-0.61394,0.00017,25.1332]
[1779888047808,33.94,75309.43,31.3,-0.61545,0.00017,25.10132]
[1779888049021,33.94,75309.43,31.3,-0.61545,0.00017,25.10132]
[1779888049087,33.94,75309.43,31.3,-0.61545,0.00017,25.10132]
[1779888049180,33.94,75304.51,31.3,-0.61629,0.00017,25.08337]
[1779888050829,33.94,75298.63,31.3,-0.61729,0.00017,25.06191]
[1779888055864,33.94,75298.31,31.3,-0.61733,0.00017,25.06101]
[1779888059856,33.95,75295.9,31.3,-0.61773,0.00017,25.0523]
[1779888061160,33.95,75273.64,31.3,-0.62153,0.00017,24.96896]
[1779888061282,33.95,75273.64,31.3,-0.62153,0.00017,24.96896]
[1779888061918,33.95,75254.85,31.3,-0.62473,0.00017,24.89689]
[1779888062412,33.95,75254.85,31.3,-0.62473,0.00017,24.89689]
[1779888062815,33.95,75254.85,31.3,-0.62473,0.00017,24.89689]
[1779888062913,33.95,75250.64,31.3,-0.62544,0.00017,24.88052]
[1779888065047,33.95,75250.25,31.3,-0.62551,0.00017,24.87902]
[1779888065052,33.95,75250.5,31.3,-0.62547,0.00017,24.8799]
[1779888066299,33.95,75250.92,31.3,-0.6254,0.00017,24.88156]
[1779888066942,33.95,75250.77,31.3,-0.62542,0.00017,24.881]
[1779888068374,33.95,75252.02,31.3,-0.62521,0.00017,24.88575]
[1779888068432,33.95,75252.02,31.3,-0.62521,0.00017,24.88575]
[1779888068956,33.95,75244.63,31.3,-0.62648,0.00017,24.85671]
[1779888069432,33.95,75244.63,31.3,-0.62648,0.00017,24.85671]
[1779888069963,33.95,75239.46,31.3,-0.62735,0.00017,24.83644]
[1779888070820,33.95,75239.46,31.3,-0.62735,0.00017,24.83644]
[1779888074107,33.95,75242.72,31.3,-0.62679,0.00017,24.84952]
[1779888075419,33.95,75238.03,31.3,-0.62758,0.00017,24.83118]
[1779888076010,33.95,75229.49,31.3,-0.62902,0.00017,24.79729]
[1779888077066,33.95,75229.49,31.3,-0.62902,0.00017,24.79729]
[1779888077121,33.95,75224.28,31.3,-0.6299,0.00017,24.77645]
[1779888077472,33.95,75224.28,31.3,-0.6299,0.00017,24.77645]
[1779888078026,33.95,75219.77,31.3,-0.63067,0.00017,24.75829]
[1779888083061,33.95,75218.09,31.3,-0.63096,0.00017,24.75141]
[1779888087089,33.95,75222.12,31.3,-0.63028,0.00017,24.7676]
[1779888088096,33.95,75233.0,31.3,-0.62843,0.00017,24.81115]
[1779888088906,33.95,75233.0,31.3,-0.62843,0.00017,24.81115]
[1779888089197,33.95,75233.0,31.3,-0.62843,0.00017,24.81115]
[1779888090110,33.95,75227.75,31.3,-0.62932,0.00017,24.7903]
[1779888094138,33.96,75236.81,31.3,-0.62779,0.00017,24.82315]
[1779888094798,33.96,75236.81,31.3,-0.62779,0.00017,24.82315]
[1779888096067,33.96,75240.59,31.3,-0.62714,0.00017,24.83813]
[1779888101212,33.96,75239.31,31.3,-0.62735,0.00017,24.83328]
[1779888106221,33.96,75240.61,31.3,-0.62712,0.00017,24.83862]
[1779888111257,33.96,75239.33,31.3,-0.62733,0.00017,24.83375]
[1779888116292,33.97,75236.68,31.3,-0.62777,0.00017,24.82349]
[1779888121327,33.97,75236.5,31.3,-0.62779,0.00017,24.823]
[1779888126362,33.97,75239.02,31.3,-0.62735,0.00017,24.83317]
[1779888131397,33.97,75238.65,31.3,-0.62741,0.00017,24.8319]
[1779888136433,33.98,75240.78,31.3,-0.62703,0.00017,24.84051]
[1779888141468,33.98,75237.71,31.3,-0.62755,0.00017,24.82859]
[1779888145400,33.98,75237.53,31.3,-0.62757,0.00017,24.82802]
[1779888145595,33.98,75237.53,31.3,-0.62757,0.00017,24.82802]
[1779888145610,33.98,75237.53,31.3,-0.62757,0.00017,24.82802]
[1779888145778,33.98,75244.54,31.3,-0.62638,0.00017,24.85572]
[1779888146469,33.98,75244.54,31.3,-0.62638,0.00017,24.85572]
[1779888147314,33.98,75252.43,31.3,-0.62503,0.00017,24.88653]
[1779888147393,33.98,75252.43,31.3,-0.62503,0.00017,24.88653]
[1779888147445,33.98,75252.43,31.3,-0.62503,0.00017,24.88653]
[1779888147931,33.98,75252.43,31.3,-0.62503,0.00017,24.88653]
[1779888148252,33.98,75252.43,31.3,-0.62503,0.00017,24.88653]
[1779888148273,33.98,75259.03,31.3,-0.62391,0.00017,24.91224]
[1779888149079,33.98,75259.03,31.3,-0.62391,0.00017,24.91224]
[1779888149083,33.98,75259.03,31.3,-0.62391,0.00017,24.91224]
[1779888149155,33.98,75259.03,31.3,-0.62391,0.00017,24.91224]
[1779888149169,33.98,75263.02,31.3,-0.62322,0.00017,24.92771]
[1779888149524,33.98,75255.46,31.3,-0.62451,0.00017,24.89855]
[1779888150522,33.98,75255.46,31.3,-0.62451,0.00017,24.89855]
[1779888150531,33.99,75250.38,31.3,-0.62536,0.00017,24.87904]
[1779888152544,33.99,75245.04,31.3,-0.62628,0.00017,24.85477]
[1779888157580,33.99,75244.15,31.3,-0.62642,0.00017,24.85147]
[1779888161608,33.99,75238.36,31.3,-0.6274,0.00017,24.82882]
[1779888166643,33.99,75238.25,31.3,-0.62741,0.00017,24.82866]
[1779888171678,34.0,75235.88,31.3,-0.6278,0.00017,24.81957]
[1779888176714,34.0,75234.95,31.3,-0.62794,0.00017,24.81607]
[1779888181750,34.0,75240.1,31.3,-0.62707,0.00017,24.83642]
[1779888184854,34.0,75232.23,31.3,-0.62841,0.00017,24.80523]
[1779888188324,34.0,75231.46,31.3,-0.62854,0.00017,24.80216]
[1779888188910,34.0,75238.93,31.3,-0.62727,0.00017,24.83174]
[1779888189493,34.0,75238.93,31.3,-0.62727,0.00017,24.83174]
[1779888189812,34.0,75242.8,31.3,-0.62662,0.00017,24.84693]
[1779888191826,34.0,75247.37,31.3,-0.62585,0.00017,24.86474]
[1779888197041,34.0,75246.53,31.3,-0.62599,0.00017,24.86133]
[1779888197088,34.0,75246.53,31.3,-0.62599,0.00017,24.86133]
[1779888197138,34.0,75246.53,31.3,-0.62599,0.00017,24.86133]
[1779888197189,34.0,75247.56,31.3,-0.62582,0.00017,24.8653]
[1779888199223,34.0,75252.14,31.3,-0.62504,0.00017,24.88324]
[1779888202956,34.0,75253.57,31.3,-0.62479,0.00017,24.8889]
[1779888203910,34.0,75261.26,31.3,-0.62348,0.00017,24.91856]
[1779888205403,34.0,75261.9,31.3,-0.62338,0.00017,24.92103]
[1779888205926,34.0,75261.84,31.3,-0.62338,0.00017,24.92081]
[1779888208963,34.0,75262.57,31.3,-0.62326,0.00017,24.92364]
[1779888209068,34.0,75262.92,31.3,-0.6232,0.00017,24.925]
[1779888209434,34.0,75262.92,31.3,-0.6232,0.00017,24.925]
[1779888209952,34.0,75263.11,31.3,-0.62317,0.00017,24.9257]
[1779888214986,34.0,75262.91,31.3,-0.62322,0.00017,24.92152]
[1779888218482,34.0,75263.77,31.3,-0.62307,0.00017,24.92484]
[1779888222413,34.0,75260.71,31.3,-0.62359,0.00017,24.91312]
[1779888223043,34.0,75255.75,31.3,-0.62443,0.00017,24.89399]
[1779888223471,34.0,75255.75,31.3,-0.62443,0.00017,24.89399]
[1779888223650,34.0,75255.75,31.3,-0.62443,0.00017,24.89399]
[1779888224050,34.0,75254.31,31.3,-0.62468,0.00017,24.88844]
[1779888228308,34.0,75256.75,31.3,-0.62427,0.00017,24.89767]
[1779888228369,34.0,75256.24,31.3,-0.62436,0.00017,24.89562]
[1779888229085,34.0,75251.43,31.3,-0.62517,0.00017,24.87707]
[1779888230092,34.0,75247.22,31.3,-0.62588,0.00017,24.86075]
[1779888235127,34.0,75251.81,31.3,-0.62509,0.00017,24.87902]
[1779888237184,34.0,75251.57,31.3,-0.62512,0.00017,24.87818]
[1779888237236,34.0,75251.57,31.3,-0.62512,0.00017,24.87818]
[1779888237282,34.01,75251.57,31.3,-0.62512,0.00017,24.87827]
[1779888241304,34.0,75253.94,31.3,-0.62472,0.00017,24.88734]
[1779888241349,34.0,75253.94,31.3,-0.62472,0.00017,24.88734]
[1779888241384,34.0,75253.68,31.3,-0.62477,0.00017,24.88628]
[1779888243183,34.0,75249.17,31.3,-0.62554,0.00017,24.86861]
[1779888248218,34.0,75247.94,31.3,-0.62576,0.00017,24.86365]
[1779888250922,34.0,75248.59,31.3,-0.62564,0.00017,24.86634]
[1779888252246,34.0,75239.62,31.3,-0.62716,0.00017,24.83132]
[1779888256429,34.0,75239.39,31.3,-0.62719,0.00017,24.83059]
[1779888257771,34.01,75239.85,31.3,-0.62711,0.00017,24.83244]
[1779888265337,34.01,75238.94,31.3,-0.62725,0.00017,24.82921]
[1779888268544,34.01,75241.06,31.3,-0.62688,0.00017,24.83768]
[1779888269809,34.01,75242.78,31.3,-0.62659,0.00017,24.84449]
[1779888273652,34.01,75239.2,31.3,-0.6272,0.00017,24.82715]
[1779888279434,34.02,75239.65,31.3,-0.62711,0.00017,24.82914]
[1779888284472,34.02,75241.81,31.3,-0.62674,0.00017,24.83784]
[1779888289508,34.02,75242.7,31.3,-0.62657,0.00017,24.84159]
[1779888294546,34.03,75240.38,31.3,-0.62696,0.00017,24.83273]
[1779888298158,34.03,75243.16,31.3,-0.62648,0.00017,24.84373]
[1779888299375,34.03,75245.05,31.3,-0.62616,0.00017,24.85122]
[1779888299447,34.03,75246.41,31.3,-0.62593,0.00017,24.8565]
[1779888300317,34.03,75246.41,31.3,-0.62593,0.00017,24.8565]
[1779888300766,34.03,75248.48,31.3,-0.62558,0.00017,24.86453]
[1779888300899,34.03,75248.48,31.3,-0.62558,0.00017,24.86453]
[1779888300905,34.03,75248.48,31.3,-0.62558,0.00017,24.86453]
[1779888301121,34.03,75248.48,31.3,-0.62558,0.00017,24.86453]
[1779888301218,34.03,75248.48,31.3,-0.62558,0.00017,24.86453]
[1779888301369,34.03,75248.48,31.3,-0.62558,0.00017,24.86453]
[1779888301444,34.03,75254.1,31.3,-0.62462,0.00017,24.88636]
[1779888301722,34.03,75254.1,31.3,-0.62462,0.00017,24.88636]
[1779888302198,34.03,75254.1,31.3,-0.62462,0.00017,24.88636]
[1779888302274,34.03,75253.06,31.3,-0.6248,0.00017,24.88237]
[1779888303144,34.03,75253.06,31.3,-0.6248,0.00017,24.88237]
[1779888303322,34.03,75246.55,31.3,-0.6259,0.00017,24.85704]
[1779888303963,34.03,75231.7,31.3,-0.62842,0.00017,24.7985]
[1779888304953,34.03,75224.57,31.3,-0.62963,0.00017,24.77008]
[1779888306472,34.03,75224.57,31.3,-0.62963,0.00017,24.77008]
[1779888305881,34.03,75217.89,31.3,-0.63076,0.00017,24.74332]
[1779888307473,34.03,75217.89,31.3,-0.63076,0.00017,24.74332]
[1779888306641,34.03,75214.75,31.3,-0.63129,0.00017,24.7306]
[1779888309086,34.03,75213.31,31.3,-0.63153,0.00017,24.72477]
[1779888312573,34.03,75214.89,31.3,-0.63127,0.00017,24.73115]
[1779888313332,34.03,75214.89,31.3,-0.63127,0.00017,24.73115]
[1779888313411,34.03,75213.57,31.3,-0.63149,0.00017,24.7258]
[1779888313943,34.03,75207.46,31.3,-0.63252,0.00017,24.70103]
[1779888314539,34.03,75207.46,31.3,-0.63252,0.00017,24.70103]
[1779888314541,34.03,75207.46,31.3,-0.63252,0.00017,24.70103]
[1779888315053,34.03,75203.47,31.3,-0.63319,0.00017,24.68475]
[1779888315718,34.03,75198.0,31.3,-0.63411,0.00017,24.66244]
[1779888320293,34.03,75197.89,31.3,-0.63411,0.00017,24.66233]
[1779888323188,34.04,75196.25,31.3,-0.63437,0.00017,24.65593]
[1779888323239,34.04,75196.71,31.3,-0.63429,0.00017,24.65795]
[1779888324003,34.04,75196.71,31.3,-0.63429,0.00017,24.65795]
[1779888324102,34.04,75206.32,31.3,-0.63267,0.00017,24.69738]
[1779888324776,34.04,75211.48,31.3,-0.6318,0.00017,24.71838]
[1779888329812,34.04,75212.42,31.3,-0.63164,0.00017,24.72215]
[1779888332980,34.04,75212.0,31.3,-0.63173,0.00017,24.71695]
[1779888333014,34.04,75212.0,31.3,-0.63173,0.00017,24.71695]
[1779888333064,34.04,75212.0,31.3,-0.63173,0.00017,24.71695]
[1779888333209,34.04,75212.0,31.3,-0.63173,0.00017,24.71695]
[1779888333305,34.04,75211.38,31.3,-0.63183,0.00017,24.71442]
[1779888333938,34.04,75211.38,31.3,-0.63183,0.00017,24.71442]
[1779888334037,34.04,75202.94,31.3,-0.63326,0.00017,24.68001]
[1779888334851,34.04,75202.94,31.3,-0.63326,0.00017,24.68001]
[1779888337384,34.04,75200.07,31.3,-0.63373,0.00017,24.66855]
[1779888337754,34.04,75198.92,31.3,-0.63392,0.00017,24.66398]
[1779888337779,34.04,75198.92,31.3,-0.63392,0.00017,24.66398]
[1779888338017,34.04,75178.65,31.3,-0.63732,0.00017,24.57992]
[1779888338569,34.04,75178.65,31.3,-0.63732,0.00017,24.57992]
[1779888338810,34.04,75178.65,31.3,-0.63732,0.00017,24.57992]
[1779888339197,34.04,75178.65,31.3,-0.63732,0.00017,24.57992]
[1779888339412,34.04,75178.65,31.3,-0.63732,0.00017,24.57992]
[1779888339513,34.04,75157.09,31.3,-0.64094,0.00017,24.48852]
[1779888340033,34.04,75157.09,31.3,-0.64094,0.00017,24.48852]
[1779888340234,34.04,75157.09,31.3,-0.64094,0.00017,24.48852]
[1779888340287,34.06,75151.51,31.3,-0.64181,0.00017,24.46603]
[1779888341165,34.06,75151.51,31.3,-0.64181,0.00017,24.46603]
[1779888341231,34.06,75151.51,31.3,-0.64181,0.00017,24.46603]
[1779888341368,34.07,75157.68,31.3,-0.64071,0.00017,24.49401]
[1779888341903,34.09,75147.64,31.3,-0.64234,0.00017,24.45212]
[1779888343927,34.09,75144.4,31.3,-0.64288,0.00017,24.43826]
[1779888345815,34.09,75139.45,31.3,-0.64367,0.00017,24.41742]
[1779888346009,34.09,75139.45,31.3,-0.64367,0.00017,24.41742]
[1779888346111,34.1,75144.32,31.3,-0.64284,0.00017,24.43899]
[1779888346938,34.11,75151.71,31.3,-0.64154,0.00017,24.47254]
[1779888347945,34.12,75155.6,31.3,-0.64088,0.00017,24.48936]
[1779888349410,34.12,75155.6,31.3,-0.64088,0.00017,24.48936]
[1779888349511,34.12,75157.23,31.3,-0.6406,0.00017,24.49646]
[1779888351313,34.12,75158.87,31.3,-0.64032,0.00017,24.50359]
[1779888351315,34.12,75159.66,31.3,-0.64019,0.00017,24.50708]
[1779888351589,34.12,75159.66,31.3,-0.64019,0.00017,24.50708]
[1779888351623,34.12,75159.66,31.3,-0.64019,0.00017,24.50708]
[1779888351973,34.12,75157.7,31.3,-0.64051,0.00017,24.49884]
[1779888352993,34.12,75157.7,31.3,-0.64051,0.00017,24.49884]
[1779888353045,34.12,75154.33,31.3,-0.64107,0.00017,24.48455]
[1779888359022,34.13,75155.65,31.3,-0.64081,0.00017,24.49102]
[1779888360580,34.13,75155.8,31.3,-0.64078,0.00017,24.49179]
[1779888361038,34.13,75148.71,31.3,-0.64196,0.00017,24.46151]
[1779888361848,34.13,75148.71,31.3,-0.64196,0.00017,24.46151]
[1779888362414,34.13,75148.71,31.3,-0.64196,0.00017,24.46151]
[1779888362468,34.13,75138.36,31.3,-0.64368,0.00017,24.41689]
[1779888363056,34.14,75134.21,31.3,-0.64437,0.00017,24.39893]
[1779888364612,34.14,75133.34,31.3,-0.64451,0.00017,24.39526]
[1779888365479,34.14,75133.34,31.3,-0.64451,0.00017,24.39526]
[1779888365535,34.15,75118.01,31.3,-0.64701,0.00017,24.32916]
[1779888365655,34.15,75118.01,31.3,-0.64701,0.00017,24.32916]
[1779888365720,34.15,75118.01,31.3,-0.64701,0.00017,24.32916]
[1779888365893,34.15,75118.01,31.3,-0.64701,0.00017,24.32916]
[1779888365948,34.15,75118.01,31.3,-0.64701,0.00017,24.32916]
[1779888366528,34.15,75118.01,31.3,-0.64701,0.00017,24.32916]
[1779888366084,34.15,75110.58,31.3,-0.64824,0.00017,24.29608]
[1779888367330,34.15,75119.63,31.3,-0.64674,0.00017,24.33622]
[1779888368319,34.15,75119.63,31.3,-0.64674,0.00017,24.33622]
[1779888368421,34.15,75130.56,31.3,-0.64492,0.00017,24.38441]
[1779888369896,34.15,75132.57,31.3,-0.64458,0.00017,24.39335]
[1779888370289,34.15,75132.57,31.3,-0.64458,0.00017,24.39335]
[1779888370534,34.15,75132.57,31.3,-0.64458,0.00017,24.39335]
[1779888370548,34.15,75132.57,31.3,-0.64458,0.00017,24.39335]
[1779888370356,34.15,75146.32,31.3,-0.64228,0.00017,24.45316]
[1779888371120,34.15,75164.01,31.3,-0.63932,0.00017,24.52891]
[1779888372057,34.15,75164.01,31.3,-0.63932,0.00017,24.52891]
[1779888372127,34.15,75165.17,31.3,-0.63912,0.00017,24.53394]
[1779888377163,34.16,75155.66,31.3,-0.64068,0.00017,24.49411]
[1779888378897,34.16,75154.81,31.3,-0.64082,0.00017,24.49063]
[1779888379177,34.16,75154.69,31.3,-0.64083,0.00017,24.49026]
[1779888384211,34.17,75153.47,31.3,-0.641,0.00017,24.48579]
[1779888384798,34.17,75153.47,31.3,-0.641,0.00017,24.48579]
[1779888385219,34.17,75151.89,31.3,-0.64126,0.00017,24.47918]
[1779888386423,34.17,75151.89,31.3,-0.64126,0.00017,24.47918]
[1779888386528,34.17,75149.65,31.3,-0.64163,0.00017,24.46974]
[1779888388240,34.18,75157.54,31.3,-0.6403,0.00017,24.50377]
[1779888390869,34.18,75157.66,31.3,-0.64027,0.00017,24.50455]
[1779888391261,34.18,75156.14,31.3,-0.64053,0.00017,24.49472]
[1779888392268,34.18,75150.79,31.3,-0.64142,0.00017,24.47197]
[1779888393034,34.18,75150.79,31.3,-0.64142,0.00017,24.47197]
[1779888393275,34.18,75136.27,31.3,-0.64384,0.00017,24.40945]
[1779888393772,34.18,75136.27,31.3,-0.64384,0.00017,24.40945]
[1779888394282,34.18,75127.69,31.3,-0.64526,0.00017,24.37209]
[1779888395289,34.18,75122.09,31.3,-0.64619,0.00017,24.34752]
[1779888396066,34.18,75122.09,31.3,-0.64619,0.00017,24.34752]
[1779888396496,34.18,75122.09,31.3,-0.64619,0.00017,24.34752]
[1779888397303,34.19,75117.16,31.3,-0.647,0.00017,24.32585]
[1779888398310,34.19,75121.7,31.3,-0.64625,0.00017,24.34595]
[1779888399317,34.19,75128.68,31.3,-0.64508,0.00017,24.37682]
[1779888402337,34.19,75124.05,31.3,-0.64582,0.00017,24.35713]
[1779888404352,34.2,75114.69,31.3,-0.64737,0.00017,24.31607]
[1779888409387,34.19,75114.39,31.3,-0.64743,0.00017,24.3145]
[1779888414421,34.2,75116.61,31.3,-0.64705,0.00017,24.32457]
[1779888418450,34.2,75122.49,31.3,-0.64606,0.00017,24.35088]
[1779888419457,34.2,75131.26,31.3,-0.6446,0.00017,24.38938]
[1779888420476,34.2,75131.26,31.3,-0.6446,0.00017,24.38938]
[1779888420535,34.2,75138.51,31.3,-0.64338,0.00017,24.42111]
[1779888421472,34.2,75143.7,31.3,-0.64251,0.00017,24.44371]
[1779888421624,34.2,75143.7,31.3,-0.64251,0.00017,24.44371]
[1779888422233,34.2,75143.7,31.3,-0.64251,0.00017,24.44371]
[1779888423335,34.2,75141.4,31.3,-0.64289,0.00017,24.43394]
[1779888423936,34.21,75140.15,31.3,-0.64309,0.00017,24.42868]
[1779888425257,34.21,75139.72,31.3,-0.64315,0.00017,24.42697]
[1779888428521,34.21,75135.79,31.3,-0.64378,0.00017,24.4106]
[1779888433556,34.22,75137.31,31.3,-0.64349,0.00017,24.41812]
[1779888438592,34.23,75134.48,31.3,-0.64392,0.00017,24.40677]
[1779888443627,34.24,75129.31,31.3,-0.64475,0.00017,24.38514]
[1779888446145,34.24,75126.82,31.3,-0.64515,0.00017,24.37456]
[1779888446221,34.24,75134.2,31.3,-0.64391,0.00017,24.40686]
[1779888447450,34.24,75134.2,31.3,-0.64391,0.00017,24.40686]
[1779888447523,34.25,75138.55,31.3,-0.64319,0.00017,24.42583]
[1779888452691,34.25,75136.82,31.3,-0.64346,0.00017,24.41551]
[1779888457726,34.26,75135.03,31.3,-0.64374,0.00017,24.40838]
[1779888461541,34.27,75128.73,31.3,-0.64472,0.00017,24.3825]
[1779888461755,34.27,75119.59,31.3,-0.64624,0.00017,24.34254]
[1779888462818,34.27,75112.23,31.3,-0.64745,0.00017,24.31007]
[1779888463769,34.27,75107.54,31.3,-0.64823,0.00017,24.28921]
[1779888465183,34.27,75107.54,31.3,-0.64823,0.00017,24.28921]
[1779888466418,34.27,75107.87,31.3,-0.64818,0.00017,24.29062]
[1779888466505,34.27,75108.71,31.3,-0.64804,0.00017,24.29429]
[1779888466686,34.27,75108.71,31.3,-0.64804,0.00017,24.29429]
[1779888467594,34.27,75105.67,31.3,-0.64854,0.00017,24.28087]
[1779888468534,34.27,75105.67,31.3,-0.64854,0.00017,24.28087]
[1779888468635,34.27,75103.86,31.3,-0.64885,0.00017,24.27275]
[1779888469602,34.27,75103.86,31.3,-0.64885,0.00017,24.27275]
[1779888469614,34.27,75103.0,31.3,-0.64899,0.00017,24.26886]
[1779888469855,34.27,75103.0,31.3,-0.64899,0.00017,24.26886]
[1779888469910,34.27,75103.0,31.3,-0.64899,0.00017,24.26886]
[1779888470009,34.27,75103.04,31.3,-0.64899,0.00017,24.26898]
[1779888471635,34.27,75103.04,31.3,-0.64899,0.00017,24.26898]
[1779888472346,34.27,75100.98,31.3,-0.64932,0.00017,24.26002]
[1779888477469,34.28,75101.66,31.3,-0.64916,0.00017,24.26419]
[1779888477570,34.28,75100.1,31.3,-0.64941,0.00017,24.25744]
[1779888478720,34.28,75100.26,31.3,-0.64938,0.00017,24.25819]
[1779888478878,34.28,75100.78,31.3,-0.64929,0.00017,24.26056]
[1779888480389,34.28,75100.78,31.3,-0.64929,0.00017,24.26056]
[1779888480429,34.28,75100.78,31.3,-0.64929,0.00017,24.26056]
[1779888481441,34.29,75091.66,31.3,-0.65078,0.00016,24.22009]
[1779888483667,34.29,75087.13,31.3,-0.65151,0.00016,24.19995]
[1779888485290,34.29,75084.11,31.3,-0.65201,0.00016,24.18641]
[1779888485337,34.29,75084.11,31.3,-0.65201,0.00016,24.18641]
[1779888485503,34.29,75084.11,31.3,-0.65201,0.00016,24.18641]
[1779888485544,34.29,75086.8,31.3,-0.65156,0.00016,24.1987]
[1779888485931,34.29,75101.73,31.3,-0.64909,0.00017,24.26581]
[1779888486938,34.29,75109.58,31.3,-0.6478,0.00017,24.3007]
[1779888489415,34.29,75112.9,31.3,-0.64725,0.00017,24.31535]
[1779888489465,34.29,75112.9,31.3,-0.64725,0.00017,24.31535]
[1779888489554,34.29,75112.03,31.3,-0.6474,0.00017,24.31146]
[1779888490576,34.29,75112.03,31.3,-0.6474,0.00017,24.31146]
[1779888490682,34.29,75092.33,31.3,-0.65065,0.00016,24.22358]
[1779888491559,34.32,75076.92,31.3,-0.65308,0.00016,24.15668]
[1779888492985,34.32,75078.48,31.3,-0.6528,0.00016,24.16434]
[1779888498019,34.33,75077.64,31.3,-0.6529,0.00016,24.16136]
[1779888499024,34.33,75077.64,31.3,-0.6529,0.00016,24.16136]
[1779888500619,34.33,75078.52,31.3,-0.65276,0.00016,24.16542]
[1779888500033,34.33,75084.17,31.3,-0.65182,0.00016,24.19111]
[1779888501040,34.33,75090.64,31.3,-0.65076,0.00016,24.2203]
[1779888502567,34.33,75090.64,31.3,-0.65076,0.00016,24.2203]
[1779888502635,34.33,75097.14,31.3,-0.64969,0.00016,24.24944]
[1779888505698,34.33,75095.59,31.3,-0.64993,0.00016,24.24285]
[1779888506949,34.34,75092.14,31.3,-0.65049,0.00016,24.2277]
[1779888507082,34.34,75090.57,31.3,-0.65074,0.00016,24.22078]
[1779888508150,34.34,75090.57,31.3,-0.65074,0.00016,24.22078]
[1779888508198,34.34,75093.0,31.3,-0.65034,0.00016,24.23165]
[1779888509429,34.34,75093.0,31.3,-0.65034,0.00016,24.23165]
[1779888509504,34.34,75093.8,31.3,-0.6502,0.00016,24.23538]
[1779888510013,34.34,75093.8,31.3,-0.6502,0.00016,24.23538]
[1779888510085,34.34,75093.8,31.3,-0.6502,0.00016,24.23538]
[1779888510092,34.34,75093.8,31.3,-0.6502,0.00016,24.23538]
[1779888510448,34.34,75094.62,31.3,-0.65007,0.00016,24.23903]
[1779888511451,34.34,75080.05,31.3,-0.65248,0.00016,24.16995]
[1779888512117,34.34,75076.99,31.3,-0.65298,0.00016,24.1561]
[1779888517164,34.34,75075.98,31.3,-0.65314,0.00016,24.15171]
[1779888522296,34.34,75076.76,31.3,-0.653,0.00016,24.15541]
[1779888528241,34.35,75076.63,31.3,-0.65302,0.00016,24.15509]
[1779888529170,34.35,75076.63,31.3,-0.65302,0.00016,24.15509]
[1779888530852,34.35,75076.06,31.3,-0.65311,0.00016,24.15257]
[1779888531329,34.35,75076.06,31.3,-0.65311,0.00016,24.15257]
[1779888537688,34.35,75074.61,31.3,-0.65334,0.00016,24.14621]
[1779888540659,34.35,75073.3,31.3,-0.65355,0.00016,24.14037]
[1779888546126,34.35,75074.19,31.3,-0.65339,0.00016,24.14471]
[1779888546678,34.35,75074.19,31.3,-0.65339,0.00016,24.14471]
[1779888547377,34.35,75081.17,31.3,-0.65224,0.00016,24.17652]
[1779888549464,34.35,75084.69,31.3,-0.65166,0.00016,24.1925]
[1779888550474,34.35,75084.1,31.3,-0.65175,0.00016,24.18991]
[1779888555732,34.36,75085.22,31.3,-0.65155,0.00016,24.19536]
[1779888556440,34.36,75085.43,31.3,-0.65151,0.00016,24.1964]
[1779888560468,34.36,75089.6,31.3,-0.65083,0.00016,24.21517]
[1779888565503,34.36,75094.02,31.3,-0.6501,0.00016,24.23494]
[1779888569124,34.36,75093.14,31.3,-0.65025,0.00016,24.23091]
[1779888569531,34.36,75091.17,31.3,-0.65058,0.00016,24.22205]
[1779888571545,34.36,75085.59,31.3,-0.6515,0.00016,24.19365]
[1779888572549,34.36,75085.59,31.3,-0.6515,0.00016,24.19365]
[1779888574199,34.36,75084.02,31.3,-0.65176,0.00016,24.18673]
[1779888579601,34.36,75085.15,31.3,-0.65155,0.00016,24.19235]
[1779888582427,34.37,75085.42,31.3,-0.6515,0.00016,24.19376]
[1779888585621,34.37,75082.57,31.3,-0.65196,0.00016,24.18117]
[1779888587286,34.37,75079.85,31.3,-0.6524,0.00016,24.16898]
[1779888587589,34.37,75079.85,31.3,-0.6524,0.00016,24.16898]
[1779888589434,34.37,75079.33,31.3,-0.65248,0.00016,24.16673]
[1779888590113,34.37,75077.57,31.3,-0.65277,0.00016,24.15879]
[1779888590906,34.37,75076.92,31.3,-0.65287,0.00016,24.15587]
[1779888591326,34.37,75076.92,31.3,-0.65287,0.00016,24.15587]
[1779888594850,34.37,75076.81,31.3,-0.65289,0.00016,24.15547]
[1779888597370,34.37,75073.28,31.3,-0.65346,0.00016,24.13949]
[1779888601179,34.37,75072.73,31.3,-0.65355,0.00016,24.13715]
[1779888601293,34.37,75072.73,31.3,-0.65355,0.00016,24.13715]
[1779888601360,34.37,75072.73,31.3,-0.65355,0.00016,24.13715]
[1779888601757,34.37,75061.93,31.3,-0.65531,0.00016,24.0877]
[1779888602054,34.37,75061.93,31.3,-0.65531,0.00016,24.0877]
[1779888602614,34.37,75061.93,31.3,-0.65531,0.00016,24.0877]
[1779888602766,34.38,75061.64,31.3,-0.65536,0.00016,24.08645]
[1779888604049,34.38,75060.03,31.3,-0.65562,0.00016,24.07911]
[1779888604090,34.38,75060.03,31.3,-0.65562,0.00016,24.07911]
[1779888604782,34.38,75058.35,31.3,-0.65589,0.00016,24.07144]
[1779888604873,34.38,75058.35,31.3,-0.65589,0.00016,24.07144]
[1779888606515,34.38,75059.74,31.3,-0.65566,0.00016,24.07795]
[1779888606796,34.38,75066.66,31.3,-0.65452,0.00016,24.10985]
[1779888607257,34.38,75066.66,31.3,-0.65452,0.00016,24.10985]
[1779888607275,34.38,75066.66,31.3,-0.65452,0.00016,24.10985]
[1779888607804,34.38,75060.78,31.3,-0.65548,0.00016,24.08289]
[1779888608872,34.38,75057.87,31.3,-0.65596,0.00016,24.06954]
[1779888609075,34.38,75057.87,31.3,-0.65596,0.00016,24.06954]
[1779888609109,34.38,75057.87,31.3,-0.65596,0.00016,24.06954]
[1779888609620,34.38,75057.87,31.3,-0.65596,0.00016,24.06954]
[1779888609818,34.38,75041.9,31.3,-0.65857,0.00016,23.99536]
[1779888610257,34.38,75041.9,31.3,-0.65857,0.00016,23.99536]
[1779888610609,34.38,75041.9,31.3,-0.65857,0.00016,23.99536]
[1779888610691,34.38,75041.9,31.3,-0.65857,0.00016,23.99536]
[1779888610824,34.38,75037.19,31.3,-0.65933,0.00016,23.9734]
[1779888611316,34.38,75037.19,31.3,-0.65933,0.00016,23.9734]
[1779888611408,34.38,75037.19,31.3,-0.65932,0.00016,23.97355]
[1779888611991,34.38,75037.19,31.3,-0.65932,0.00016,23.97355]
[1779888612653,34.38,75037.19,31.3,-0.65932,0.00016,23.97355]
[1779888612737,34.38,75037.19,31.3,-0.65932,0.00016,23.97355]
[1779888612817,34.38,75034.87,31.3,-0.6597,0.00016,23.96279]
[1779888613281,34.38,75034.87,31.3,-0.6597,0.00016,23.96279]
[1779888613678,34.39,75047.8,31.3,-0.65755,0.00016,24.02436]
[1779888614621,34.39,75059.65,31.3,-0.65561,0.00016,24.07931]
[1779888615206,34.39,75055.64,31.3,-0.65626,0.00016,24.06087]
[1779888617158,34.39,75052.74,31.3,-0.65673,0.00016,24.04752]
[1779888617259,34.39,75064.93,31.3,-0.65474,0.00016,24.10378]
[1779888618705,34.39,75073.41,31.3,-0.65334,0.00016,24.14256]
[1779888619886,34.39,75065.97,31.3,-0.65456,0.00016,24.1086]
[1779888621901,34.4,75060.86,31.3,-0.6554,0.00016,24.08524]
[1779888623183,34.4,75060.86,31.3,-0.6554,0.00016,24.08524]
[1779888623802,34.4,75060.86,31.3,-0.6554,0.00016,24.08524]
[1779888624072,34.4,75060.04,31.3,-0.65553,0.00016,24.08158]
[1779888624409,34.4,75060.04,31.3,-0.65553,0.00016,24.08158]
[1779888624521,34.4,75060.04,31.3,-0.65553,0.00016,24.08158]
[1779888624702,34.4,75043.54,31.3,-0.65822,0.00016,24.00513]
[1779888624896,34.4,75043.54,31.3,-0.65822,0.00016,24.00513]
[1779888625072,34.4,75043.54,31.3,-0.65822,0.00016,24.00513]
[1779888625073,34.4,75031.24,31.3,-0.66023,0.00016,23.94738]
[1779888626743,34.4,75031.24,31.3,-0.66023,0.00016,23.94738]
[1779888626787,34.4,75028.15,31.3,-0.66072,0.00016,23.93316]
[1779888627090,34.4,75028.15,31.3,-0.66072,0.00016,23.93316]
[1779888632986,34.48,75028.38,31.3,-0.66031,0.00016,23.94125]
[1779888636184,34.51,75026.14,31.3,-0.66055,0.00016,23.93394]
[1779888636578,34.51,75026.14,31.3,-0.66055,0.00016,23.93394]
[1779888636650,34.51,75026.14,31.3,-0.66055,0.00016,23.93394]
[1779888636829,34.51,75026.14,31.3,-0.66055,0.00016,23.93394]
[1779888636781,34.52,75025.6,31.3,-0.66057,0.00016,23.93323]
[1779888637535,34.52,75025.6,31.3,-0.66057,0.00016,23.93323]
[1779888637712,34.52,75025.6,31.3,-0.66057,0.00016,23.93323]
[1779888637721,34.52,75036.36,31.3,-0.65882,0.00016,23.98385]
[1779888638016,34.52,75036.36,31.3,-0.65882,0.00016,23.98385]
[1779888638269,34.52,75036.36,31.3,-0.65882,0.00016,23.98385]
[1779888638348,34.52,75032.01,31.3,-0.65952,0.00016,23.96363]
[1779888639027,34.52,75025.12,31.3,-0.66064,0.00016,23.93126]
[1779888640247,34.53,75024.48,31.3,-0.66073,0.00016,23.92852]
[1779888641410,34.53,75019.31,31.3,-0.66156,0.00016,23.90427]
[1779888642632,34.53,75019.31,31.3,-0.66156,0.00016,23.90427]
[1779888642807,34.54,75009.34,31.3,-0.66312,0.00016,23.85849]
[1779888642958,34.54,75009.34,31.3,-0.66312,0.00016,23.85849]
[1779888642976,34.54,75009.34,31.3,-0.66312,0.00016,23.85849]
[1779888643061,34.54,75009.34,31.3,-0.66312,0.00016,23.85849]
[1779888643648,34.54,75009.34,31.3,-0.66312,0.00016,23.85849]
[1779888643682,34.54,74992.73,31.3,-0.6658,0.00016,23.7788]
[1779888644805,34.54,74992.73,31.3,-0.6658,0.00016,23.7788]
[1779888644848,34.55,74985.23,31.3,-0.66698,0.00016,23.74333]
[1779888644910,34.55,74985.23,31.3,-0.66698,0.00016,23.74333]
[1779888645782,34.55,74985.23,31.3,-0.66698,0.00016,23.74333]
[1779888645803,34.55,74995.39,31.3,-0.6653,0.00016,23.7936]
[1779888645952,34.55,74995.39,31.3,-0.6653,0.00016,23.7936]
[1779888646141,34.55,74995.39,31.3,-0.6653,0.00016,23.7936]
[1779888646358,34.55,74995.39,31.3,-0.6653,0.00016,23.7936]
[1779888646605,34.55,74995.39,31.3,-0.6653,0.00016,23.7936]
[1779888646734,34.55,74995.39,31.3,-0.6653,0.00016,23.7936]
[1779888646770,34.57,75024.05,31.3,-0.66059,0.00016,23.93238]
[1779888647106,34.57,75024.05,31.3,-0.66059,0.00016,23.93238]
[1779888647206,34.57,75024.05,31.3,-0.66059,0.00016,23.93238]
[1779888647265,34.57,75024.05,31.3,-0.66059,0.00016,23.93238]
[1779888647744,34.57,75024.05,31.3,-0.66059,0.00016,23.93238]
[1779888647747,34.57,75033.85,31.3,-0.65899,0.00016,23.97845]
[1779888647908,34.57,75033.85,31.3,-0.65899,0.00016,23.97845]
[1779888648200,34.57,75033.85,31.3,-0.65899,0.00016,23.97845]
[1779888648361,34.57,75033.85,31.3,-0.65899,0.00016,23.97845]
[1779888648527,34.57,75033.85,31.3,-0.65899,0.00016,23.97845]
[1779888648605,34.57,75024.84,31.3,-0.66045,0.00016,23.93637]
[1779888649784,34.57,75024.84,31.3,-0.66045,0.00016,23.93637]
[1779888649870,34.58,75032.28,31.3,-0.65923,0.00016,23.97139]
[1779888650863,34.58,75042.4,31.3,-0.65759,0.00016,24.01855]
[1779888651089,34.58,75042.4,31.3,-0.65759,0.00016,24.01855]
[1779888651295,34.58,75042.4,31.3,-0.65759,0.00016,24.01855]
[1779888651325,34.58,75042.4,31.3,-0.65759,0.00016,24.01855]
[1779888651376,34.58,75042.4,31.3,-0.65759,0.00016,24.01855]
[1779888651646,34.58,75042.4,31.3,-0.65759,0.00016,24.01855]
[1779888651738,34.58,75071.13,31.3,-0.6529,0.00016,24.15013]
[1779888652223,34.58,75071.13,31.3,-0.6529,0.00016,24.15013]
[1779888652792,34.58,75071.13,31.3,-0.6529,0.00016,24.15013]
[1779888652807,34.58,75091.21,31.3,-0.64962,0.00016,24.2401]
[1779888653616,34.58,75091.21,31.3,-0.64962,0.00016,24.2401]
[1779888653776,34.58,75091.21,31.3,-0.64962,0.00016,24.2401]
[1779888653789,34.58,75097.5,31.3,-0.64859,0.00016,24.26788]
[1779888654166,34.58,75097.5,31.3,-0.64859,0.00016,24.26788]
[1779888654724,34.58,75097.5,31.3,-0.64859,0.00016,24.26788]
[1779888654759,34.58,75116.96,31.3,-0.64539,0.00016,24.35313]
[1779888655018,34.58,75116.96,31.3,-0.64539,0.00016,24.35313]
[1779888655643,34.58,75116.96,31.3,-0.64539,0.00016,24.35313]
[1779888655854,34.58,75132.82,31.3,-0.64278,0.00016,24.42143]
[1779888656098,34.58,75132.82,31.3,-0.64278,0.00016,24.42143]
[1779888656305,34.58,75132.82,31.3,-0.64278,0.00016,24.42143]
[1779888656525,34.58,75132.82,31.3,-0.64278,0.00016,24.42143]
[1779888656657,34.58,75132.82,31.3,-0.64278,0.00016,24.42143]
[1779888656876,34.58,75132.82,31.3,-0.64278,0.00016,24.42143]
[1779888656732,34.58,75132.34,31.3,-0.64286,0.00016,24.41934]
[1779888656979,34.58,75132.34,31.3,-0.64286,0.00016,24.41934]
[1779888657241,34.58,75132.34,31.3,-0.64286,0.00016,24.41934]
[1779888657684,34.58,75132.34,31.3,-0.64286,0.00016,24.41934]
[1779888657736,34.58,75120.5,31.3,-0.64481,0.00016,24.3684]
[1779888658349,34.58,75120.5,31.3,-0.64481,0.00016,24.3684]
[1779888658420,34.58,75122.95,31.3,-0.64441,0.00016,24.37899]
[1779888659106,34.58,75122.95,31.3,-0.64441,0.00016,24.37899]
[1779888660202,34.58,75124.6,31.3,-0.64414,0.00016,24.3861]
[1779888660259,34.58,75124.6,31.3,-0.64414,0.00016,24.3861]
[1779888660291,34.58,75124.6,31.3,-0.64414,0.00016,24.3861]
[1779888660744,34.58,75124.6,31.3,-0.64414,0.00016,24.3861]
[1779888660782,34.58,75131.46,31.3,-0.64301,0.00016,24.41554]
[1779888661766,34.58,75131.46,31.3,-0.64301,0.00016,24.41554]
[1779888661846,34.58,75137.19,31.3,-0.64207,0.00016,24.43996]
[1779888663007,34.58,75139.16,31.3,-0.64174,0.00017,24.4483]
[1779888663091,34.58,75139.16,31.3,-0.64174,0.00017,24.4483]
[1779888663291,34.58,75139.16,31.3,-0.64174,0.00017,24.4483]
[1779888663627,34.58,75139.16,31.3,-0.64174,0.00017,24.4483]
[1779888663717,34.58,75141.77,31.3,-0.64131,0.00017,24.45932]
[1779888664059,34.58,75141.77,31.3,-0.64131,0.00017,24.45932]
[1779888664676,34.58,75141.77,31.3,-0.64131,0.00017,24.45932]
[1779888664913,34.58,75151.81,31.3,-0.63965,0.00017,24.50175]
[1779888664974,34.58,75151.81,31.3,-0.63965,0.00017,24.50175]
[1779888665893,34.58,75167.39,31.3,-0.63707,0.00017,24.56668]
[1779888666328,34.58,75167.39,31.3,-0.63707,0.00017,24.56668]
[1779888666636,34.58,75167.39,31.3,-0.63707,0.00017,24.56668]
[1779888666811,34.58,75167.39,31.3,-0.63707,0.00017,24.56668]
[1779888666835,34.58,75187.97,31.3,-0.63365,0.00017,24.65083]
[1779888667276,34.58,75183.2,31.3,-0.63445,0.00017,24.63149]
[1779888668332,34.58,75183.2,31.3,-0.63445,0.00017,24.63149]
[1779888668409,34.58,75183.2,31.3,-0.63445,0.00017,24.63149]
[1779888668851,34.58,75183.2,31.3,-0.63445,0.00017,24.63149]
[1779888668910,34.58,75183.2,31.3,-0.63445,0.00017,24.63149]
[1779888668606,34.58,75185.12,31.3,-0.63413,0.00017,24.63925]
[1779888669752,34.58,75184.31,31.3,-0.63426,0.00017,24.63594]
[1779888671231,34.58,75182.16,31.3,-0.63462,0.00017,24.62717]
[1779888671252,34.58,75182.16,31.3,-0.63462,0.00017,24.62717]
[1779888671477,34.58,75182.16,31.3,-0.63462,0.00017,24.62717]
[1779888671580,34.58,75182.16,31.3,-0.63462,0.00017,24.62717]
[1779888672300,34.58,75184.0,31.3,-0.63432,0.00017,24.63463]
[1779888672657,34.58,75184.0,31.3,-0.63432,0.00017,24.63463]
[1779888672962,34.58,75183.02,31.3,-0.63448,0.00017,24.63062]
[1779888673128,34.58,75183.02,31.3,-0.63448,0.00017,24.63062]
[1779888673328,34.58,75183.02,31.3,-0.63448,0.00017,24.63062]
[1779888673442,34.58,75183.02,31.3,-0.63448,0.00017,24.63062]
[1779888673574,34.58,75183.02,31.3,-0.63448,0.00017,24.63062]
[1779888673715,34.58,75183.02,31.3,-0.63448,0.00017,24.63062]
[1779888673766,34.58,75166.55,31.3,-0.63722,0.00017,24.56306]
[1779888674466,34.58,75166.55,31.3,-0.63722,0.00017,24.56306]
[1779888674687,34.58,75166.55,31.3,-0.63722,0.00017,24.56306]
[1779888674847,34.57,75146.38,31.3,-0.64056,0.00017,24.47869]
[1779888675343,34.57,75127.23,31.3,-0.64372,0.00016,24.39715]
[1779888676196,34.57,75127.23,31.3,-0.64372,0.00016,24.39715]
[1779888676350,34.57,75122.72,31.3,-0.64446,0.00016,24.37764]
[1779888677738,34.57,75122.72,31.3,-0.64446,0.00016,24.37764]
[1779888677981,34.57,75122.72,31.3,-0.64446,0.00016,24.37764]
[1779888678946,34.57,75125.55,31.3,-0.644,0.00016,24.38983]
[1779888678375,34.57,75117.93,31.3,-0.64525,0.00016,24.35692]
[1779888679161,34.57,75117.93,31.3,-0.64525,0.00016,24.35692]
[1779888679304,34.57,75117.93,31.3,-0.64525,0.00016,24.35692]
[1779888679419,34.57,75098.24,31.3,-0.64849,0.00016,24.27076]
[1779888680689,34.57,75082.67,31.3,-0.65104,0.00016,24.20155]
[1779888683564,34.57,75083.97,31.3,-0.65082,0.00016,24.2074]
[1779888685436,34.57,75085.35,31.3,-0.6506,0.00016,24.21361]
[1779888685906,34.57,75080.64,31.3,-0.65136,0.00016,24.19263]
[1779888686903,34.58,75068.95,31.3,-0.65327,0.00016,24.14001]
[1779888687471,34.58,75061.9,31.3,-0.65442,0.00016,24.10797]
[1779888688595,34.58,75061.9,31.3,-0.65442,0.00016,24.10797]
[1779888688759,34.58,75061.9,31.3,-0.65442,0.00016,24.10797]
[1779888688765,34.58,75061.9,31.3,-0.65442,0.00016,24.10797]
[1779888688890,34.58,75059.17,31.3,-0.65486,0.00016,24.09554]
[1779888689040,34.58,75059.17,31.3,-0.65486,0.00016,24.09554]
[1779888689079,34.58,75059.17,31.3,-0.65486,0.00016,24.09554]
[1779888689580,34.58,75059.17,31.3,-0.65486,0.00016,24.09554]
[1779888689651,34.58,75046.55,31.3,-0.65692,0.00016,24.03762]
[1779888690581,34.58,75046.55,31.3,-0.65692,0.00016,24.03762]
[1779888690681,34.58,75034.82,31.3,-0.65882,0.00016,23.98337]
[1779888691509,34.58,75044.55,31.3,-0.65723,0.00016,24.02586]
[1779888692516,34.59,75056.41,31.3,-0.65526,0.00016,24.08124]
[1779888693523,34.59,75059.47,31.3,-0.65476,0.00016,24.09526]
[1779888695769,34.59,75053.89,31.3,-0.65567,0.00016,24.06981]
[1779888701884,34.59,75050.99,31.3,-0.65613,0.00016,24.05675]
[1779888702585,34.6,75060.23,31.3,-0.65462,0.00016,24.09917]
[1779888703352,34.6,75060.23,31.3,-0.65462,0.00016,24.09917]
[1779888703949,34.6,75060.23,31.3,-0.65462,0.00016,24.09917]
[1779888703893,34.6,75066.87,31.3,-0.65354,0.00016,24.12939]
[1779888704320,34.6,75066.87,31.3,-0.65354,0.00016,24.12939]
[1779888705741,34.6,75066.91,31.3,-0.65353,0.00016,24.12958]
[1779888705804,34.6,75062.78,31.3,-0.65421,0.00016,24.11083]
[1779888706424,34.6,75062.78,31.3,-0.65421,0.00016,24.11083]
[1779888706948,34.6,75056.65,31.3,-0.6552,0.00016,24.08288]
[1779888707039,34.6,75056.65,31.3,-0.6552,0.00016,24.08288]
[1779888707055,34.6,75056.65,31.3,-0.6552,0.00016,24.08288]
[1779888707199,34.6,75056.65,31.3,-0.6552,0.00016,24.08288]
[1779888707698,34.6,75038.98,31.3,-0.65808,0.00016,24.0015]
[1779888708654,34.6,75031.2,31.3,-0.65933,0.00016,23.96538]
[1779888711626,34.62,75030.91,31.3,-0.65929,0.00016,23.96655]
[1779888711674,34.62,75025.74,31.3,-0.66012,0.00016,23.9425]
[1779888712239,34.62,75025.74,31.3,-0.66012,0.00016,23.9425]
[1779888712599,34.62,75025.74,31.3,-0.66012,0.00016,23.9425]
[1779888712817,34.62,75025.74,31.3,-0.66012,0.00016,23.9425]
[1779888712887,34.62,75003.6,31.3,-0.6637,0.00016,23.83773]
[1779888713072,34.62,75003.6,31.3,-0.6637,0.00016,23.83773]
[1779888713091,34.62,75003.6,31.3,-0.6637,0.00016,23.83773]
[1779888713490,34.62,75003.6,31.3,-0.6637,0.00016,23.83773]
[1779888713519,34.62,75003.6,31.3,-0.6637,0.00016,23.83773]
[1779888713817,34.62,75003.6,31.3,-0.6637,0.00016,23.83773]
[1779888713902,34.62,75000.81,31.3,-0.66415,0.00016,23.82443]
[1779888714086,34.62,75000.81,31.3,-0.66415,0.00016,23.82443]
[1779888714148,34.62,75000.81,31.3,-0.66415,0.00016,23.82443]
[1779888714215,34.62,75000.81,31.3,-0.66415,0.00016,23.82443]
[1779888714695,34.62,75011.61,31.3,-0.6624,0.00016,23.8759]
[1779888715570,34.62,75011.61,31.3,-0.6624,0.00016,23.8759]
[1779888715640,34.62,75011.61,31.3,-0.6624,0.00016,23.8759]
[1779888715702,34.62,75032.14,31.3,-0.65907,0.00016,23.97264]
[1779888716247,34.62,75032.14,31.3,-0.65907,0.00016,23.97264]
[1779888716709,34.63,75040.46,31.3,-0.65768,0.00016,24.01249]
[1779888717104,34.63,75040.46,31.3,-0.65768,0.00016,24.01249]
[1779888717232,34.63,75040.46,31.3,-0.65768,0.00016,24.01249]
[1779888717583,34.63,75040.46,31.3,-0.65768,0.00016,24.01249]
[1779888717719,34.63,75046.99,31.3,-0.65662,0.00016,24.04272]
[1779888718775,34.63,75046.99,31.3,-0.65662,0.00016,24.04272]
[1779888718817,34.63,75041.93,31.3,-0.65744,0.00016,24.01944]
[1779888719478,34.63,75041.93,31.3,-0.65744,0.00016,24.01944]
[1779888719733,34.63,75036.4,31.3,-0.65833,0.00016,23.9939]
[1779888721032,34.63,75030.7,31.3,-0.65925,0.00016,23.96747]
[1779888721829,34.63,75030.7,31.3,-0.65925,0.00016,23.96747]
[1779888721919,34.63,75023.39,31.3,-0.66046,0.00016,23.93255]
[1779888722251,34.63,75023.39,31.3,-0.66046,0.00016,23.93255]
[1779888722530,34.63,75023.39,31.3,-0.66046,0.00016,23.93255]
[1779888726813,34.63,75029.52,31.3,-0.65944,0.00016,23.96199]
[1779888730282,34.64,75032.4,31.3,-0.65896,0.00016,23.9758]
[1779888730406,34.64,75032.4,31.3,-0.65896,0.00016,23.9758]
[1779888730583,34.64,75032.4,31.3,-0.65896,0.00016,23.9758]
[1779888730683,34.64,75032.4,31.3,-0.65896,0.00016,23.9758]
[1779888730935,34.64,75032.4,31.3,-0.65896,0.00016,23.9758]
[1779888730984,34.64,75041.08,31.3,-0.65755,0.00016,24.0162]
[1779888731643,34.64,75041.08,31.3,-0.65755,0.00016,24.0162]
[1779888732004,34.64,75041.08,31.3,-0.65755,0.00016,24.0162]
[1779888732011,34.64,75046.59,31.3,-0.65665,0.00016,24.0417]
[1779888733103,34.64,75046.31,31.3,-0.65669,0.00016,24.04047]
[1779888733865,34.64,75048.64,31.3,-0.65631,0.00016,24.05125]
[1779888736886,34.64,75054.85,31.3,-0.6553,0.00016,24.07986]
[1779888737893,34.64,75060.76,31.3,-0.65433,0.00016,24.10683]
[1779888740808,34.64,75060.81,31.3,-0.65433,0.00016,24.10707]
[1779888741031,34.64,75060.81,31.3,-0.65433,0.00016,24.10707]
[1779888741078,34.64,75054.44,31.3,-0.65536,0.00016,24.07803]
[1779888741566,34.64,75054.44,31.3,-0.65536,0.00016,24.07803]
[1779888741929,34.64,75026.12,31.3,-0.65996,0.00016,23.94704]
[1779888742936,34.64,75024.55,31.3,-0.6602,0.00016,23.93982]
[1779888745958,34.64,75029.49,31.3,-0.65939,0.00016,23.96332]
[1779888747972,34.65,75025.68,31.3,-0.66,0.00016,23.94575]
[1779888751315,34.65,75024.86,31.3,-0.66012,0.00016,23.94231]
[1779888751429,34.65,75024.86,31.3,-0.66012,0.00016,23.94231]
[1779888751455,34.65,75024.86,31.3,-0.66012,0.00016,23.94231]
[1779888751549,34.65,75024.86,31.3,-0.66012,0.00016,23.94231]
[1779888752000,34.65,75030.07,31.3,-0.65929,0.00016,23.96325]
[1779888752434,34.65,75030.07,31.3,-0.65929,0.00016,23.96325]
[1779888752841,34.65,75030.07,31.3,-0.65929,0.00016,23.96325]
[1779888753053,34.65,75030.07,31.3,-0.65929,0.00016,23.96325]
[1779888753118,34.65,75037.86,31.3,-0.65802,0.00016,23.99958]
[1779888754014,34.65,75033.01,31.3,-0.6588,0.00016,23.97715]
[1779888754163,34.65,75033.01,31.3,-0.6588,0.00016,23.97715]
[1779888755021,34.65,75032.52,31.3,-0.65888,0.00016,23.97497]
[1779888755798,34.65,75032.52,31.3,-0.65888,0.00016,23.97497]
[1779888756801,34.65,75033.62,31.3,-0.6587,0.00016,23.98019]
[1779888757035,34.65,75034.75,31.3,-0.65851,0.00016,23.98554]
[1779888757851,34.65,75034.75,31.3,-0.65851,0.00016,23.98554]
[1779888758124,34.66,75045.7,31.3,-0.65673,0.00016,24.03627]
[1779888758314,34.66,75045.7,31.3,-0.65673,0.00016,24.03627]
[1779888758874,34.66,75045.7,31.3,-0.65673,0.00016,24.03627]
[1779888759152,34.66,75045.7,31.3,-0.65673,0.00016,24.03627]
[1779888759049,34.66,75058.5,31.3,-0.65465,0.00016,24.09492]
[1779888759477,34.66,75058.5,31.3,-0.65465,0.00016,24.09492]
[1779888760056,34.66,75059.69,31.3,-0.65445,0.00016,24.10034]
[1779888760201,34.66,75059.69,31.3,-0.65445,0.00016,24.10034]
[1779888761776,34.66,75058.69,31.3,-0.65462,0.00016,24.09579]
[1779888762070,34.66,75055.97,31.3,-0.65506,0.00016,24.0834]
[1779888764210,34.66,75056.03,31.3,-0.65505,0.00016,24.08371]
[1779888765091,34.66,75056.15,31.3,-0.65503,0.00016,24.08428]
[1779888767304,34.66,75054.65,31.3,-0.65527,0.00016,24.07747]
[1779888767377,34.66,75054.65,31.3,-0.65527,0.00016,24.07747]
[1779888767985,34.66,75054.65,31.3,-0.65527,0.00016,24.07747]
[1779888768113,34.66,75045.49,31.3,-0.65676,0.00016,24.03549]
[1779888769120,34.66,75048.97,31.3,-0.65619,0.00016,24.05154]
[1779888769321,34.66,75048.97,31.3,-0.65619,0.00016,24.05154]
[1779888770127,34.66,75053.89,31.3,-0.65539,0.00016,24.07412]
[1779888770285,34.66,75053.89,31.3,-0.65539,0.00016,24.07412]
[1779888771037,34.66,75053.89,31.3,-0.65539,0.00016,24.07412]
[1779888771134,34.66,75056.81,31.3,-0.65491,0.00016,24.08747]
[1779888771235,34.66,75056.81,31.3,-0.65491,0.00016,24.08747]
[1779888771796,34.66,75056.81,31.3,-0.65491,0.00016,24.08747]
[1779888772141,34.66,75063.54,31.3,-0.65382,0.00016,24.11808]
[1779888772917,34.66,75063.54,31.3,-0.65382,0.00016,24.11808]
[1779888773268,34.66,75064.3,31.3,-0.65369,0.00016,24.12152]
[1779888773371,34.66,75064.3,31.3,-0.65369,0.00016,24.12152]
[1779888775162,34.66,75058.21,31.3,-0.65469,0.00016,24.09386]
[1779888777175,34.66,75059.97,31.3,-0.6544,0.00016,24.10188]
[1779888778058,34.66,75061.9,31.3,-0.65408,0.00016,24.11065]
[1779888778183,34.66,75065.68,31.3,-0.65347,0.00016,24.12778]
[1779888780746,34.66,75063.42,31.3,-0.65384,0.00016,24.11753]
[1779888781116,34.66,75063.42,31.3,-0.65384,0.00016,24.11753]
[1779888781185,34.66,75062.19,31.3,-0.65404,0.00016,24.11194]
[1779888781372,34.66,75062.19,31.3,-0.65404,0.00016,24.11194]
[1779888781966,34.66,75062.19,31.3,-0.65404,0.00016,24.11194]
[1779888782073,34.66,75062.19,31.3,-0.65404,0.00016,24.11194]
[1779888782085,34.66,75053.53,31.3,-0.65545,0.00016,24.07249]
[1779888782250,34.66,75053.53,31.3,-0.65545,0.00016,24.07249]
[1779888782545,34.66,75045.8,31.3,-0.6567,0.00016,24.03707]
[1779888784093,34.66,75045.8,31.3,-0.6567,0.00016,24.03707]
[1779888784194,34.66,75058.88,31.3,-0.65457,0.00016,24.09698]
[1779888784516,34.66,75058.88,31.3,-0.65457,0.00016,24.09698]
[1779888785183,34.66,75058.88,31.3,-0.65457,0.00016,24.09698]
[1779888784535,34.66,75060.35,31.3,-0.65433,0.00016,24.10368]
[1779888785490,34.66,75060.35,31.3,-0.65433,0.00016,24.10368]
[1779888787110,34.66,75060.15,31.3,-0.65437,0.00016,24.10278]
[1779888788255,34.66,75062.3,31.3,-0.65402,0.00016,24.11255]
[1779888789367,34.66,75065.36,31.3,-0.65352,0.00016,24.12641]
[1779888789886,34.66,75065.36,31.3,-0.65352,0.00016,24.12641]
[1779888789908,34.66,75074.99,31.3,-0.65195,0.00016,24.1698]
[1779888791158,34.66,75074.99,31.3,-0.65195,0.00016,24.1698]
[1779888791186,34.66,75080.99,31.3,-0.65096,0.00016,24.19679]
[1779888791279,34.66,75085.91,31.3,-0.65016,0.00016,24.2187]
[1779888792529,34.66,75085.91,31.3,-0.65016,0.00016,24.2187]
[1779888792630,34.66,75089.9,31.3,-0.6495,0.00016,24.23661]
[1779888794533,34.66,75083.87,31.3,-0.65048,0.00016,24.21002]
[1779888795308,34.66,75072.86,31.3,-0.65228,0.00016,24.16077]
[1779888797323,34.66,75071.25,31.3,-0.65254,0.00016,24.15359]
[1779888798375,34.66,75071.25,31.3,-0.65254,0.00016,24.15359]
[1779888798938,34.66,75071.25,31.3,-0.65254,0.00016,24.15359]
[1779888799040,34.66,75076.86,31.3,-0.65162,0.00016,24.17872]
[1779888799415,34.66,75076.86,31.3,-0.65162,0.00016,24.17872]
[1779888799432,34.66,75087.6,31.3,-0.64987,0.00016,24.22665]
[1779888800258,34.66,75087.6,31.3,-0.64987,0.00016,24.22665]
[1779888802027,34.66,75088.5,31.3,-0.64972,0.00016,24.23065]
[1779888802185,34.66,75088.5,31.3,-0.64972,0.00016,24.23065]
[1779888802043,34.66,75080.6,31.3,-0.65101,0.00016,24.19558]
[1779888802361,34.66,75082.63,31.3,-0.65068,0.00016,24.20464]
[1779888803627,34.66,75091.45,31.3,-0.64923,0.00016,24.24383]
[1779888805485,34.66,75092.14,31.3,-0.64912,0.00016,24.24688]
[1779888805614,34.66,75092.14,31.3,-0.64912,0.00016,24.24688]
[1779888805711,34.66,75091.75,31.3,-0.64918,0.00016,24.24514]
[1779888806446,34.66,75091.75,31.3,-0.64918,0.00016,24.24514]
[1779888806547,34.66,75086.93,31.3,-0.64997,0.00016,24.22378]
[1779888808405,34.66,75085.73,31.3,-0.65017,0.00016,24.21845]
[1779888808537,34.66,75088.61,31.3,-0.6497,0.00016,24.23124]
[1779888809413,34.66,75092.68,31.3,-0.64903,0.00016,24.24925]
[1779888811902,34.66,75095.62,31.3,-0.64855,0.00016,24.26221]
[1779888812047,34.66,75095.62,31.3,-0.64855,0.00016,24.26221]
[1779888812178,34.66,75095.25,31.3,-0.64863,0.00016,24.25703]
[1779888812435,34.66,75077.94,31.3,-0.65146,0.00016,24.18016]
[1779888813854,34.66,75077.94,31.3,-0.65146,0.00016,24.18016]
[1779888813938,34.66,75069.42,31.3,-0.65285,0.00016,24.14186]
[1779888814732,34.66,75069.42,31.3,-0.65285,0.00016,24.14186]
[1779888814933,34.66,75063.82,31.3,-0.65376,0.00016,24.11653]
[1779888816161,34.66,75063.82,31.3,-0.65376,0.00016,24.11653]
[1779888816183,34.66,75059.01,31.3,-0.65455,0.00016,24.09469]
[1779888816320,34.66,75059.01,31.3,-0.65455,0.00016,24.09469]
[1779888818482,34.66,75067.4,31.3,-0.65318,0.00016,24.13275]
[1779888819962,34.66,75067.4,31.3,-0.65318,0.00016,24.13275]
[1779888819970,34.66,75068.3,31.3,-0.65303,0.00016,24.13679]
[1779888820924,34.66,75068.3,31.3,-0.65303,0.00016,24.13679]
[1779888820927,34.66,75073.01,31.3,-0.65227,0.00016,24.15799]
[1779888821957,34.66,75073.01,31.3,-0.65227,0.00016,24.15799]
[1779888821982,34.66,75078.3,31.3,-0.65141,0.00016,24.18168]
[1779888822313,34.66,75078.3,31.3,-0.65141,0.00016,24.18168]
[1779888824061,34.66,75078.94,31.3,-0.6513,0.00016,24.1845]
[1779888824160,34.66,75078.94,31.3,-0.6513,0.00016,24.1845]
[1779888824207,34.66,75083.3,31.3,-0.65059,0.00016,24.20391]
[1779888826538,34.66,75079.72,31.3,-0.65118,0.00016,24.18798]
[1779888829307,34.66,75076.61,31.3,-0.65168,0.00016,24.17405]
[1779888829636,34.66,75076.61,31.3,-0.65168,0.00016,24.17405]
[1779888829680,34.66,75082.89,31.3,-0.65066,0.00016,24.20218]
[1779888830994,34.66,75082.89,31.3,-0.65066,0.00016,24.20218]
[1779888831001,34.66,75083.86,31.3,-0.6505,0.00016,24.20655]
[1779888831311,34.66,75083.86,31.3,-0.6505,0.00016,24.20655]
[1779888831693,34.66,75083.86,31.3,-0.6505,0.00016,24.20655]
[1779888832746,34.66,75084.89,31.3,-0.65033,0.00016,24.21119]
[1779888832828,34.66,75084.7,31.3,-0.65035,0.00016,24.21039]
[1779888833588,34.67,75093.19,31.3,-0.64897,0.00016,24.24806]
[1779888835602,34.67,75094.76,31.3,-0.64871,0.00016,24.25501]
[1779888838627,34.67,75095.66,31.3,-0.64856,0.00016,24.259]
[1779888838671,34.67,75094.73,31.3,-0.64871,0.00016,24.25492]
[1779888839560,34.67,75094.73,31.3,-0.64871,0.00016,24.25492]
[1779888840199,34.67,75094.73,31.3,-0.64871,0.00016,24.25492]
[1779888840204,34.67,75096.23,31.3,-0.64846,0.00016,24.26154]
[1779888840700,34.67,75096.23,31.3,-0.64846,0.00016,24.26154]
[1779888840740,34.67,75103.25,31.3,-0.64731,0.00016,24.29241]
[1779888841404,34.67,75103.25,31.3,-0.64731,0.00016,24.29241]
[1779888844437,34.67,75106.62,31.3,-0.64676,0.00016,24.30725]
[1779888844668,34.67,75101.65,31.3,-0.64757,0.00016,24.28557]
[1779888846036,34.67,75101.65,31.3,-0.64757,0.00016,24.28557]
[1779888846255,34.67,75101.65,31.3,-0.64757,0.00016,24.28557]
[1779888846148,34.67,75095.48,31.3,-0.64858,0.00016,24.25851]
[1779888846798,34.67,75095.48,31.3,-0.64858,0.00016,24.25851]
[1779888846899,34.67,75111.7,31.3,-0.64592,0.00016,24.3295]
[1779888847689,34.67,75119.03,31.3,-0.64471,0.00016,24.36122]
[1779888849777,34.67,75122.05,31.3,-0.64422,0.00016,24.37422]
[1779888850059,34.67,75122.05,31.3,-0.64422,0.00016,24.37422]
[1779888850067,34.67,75128.86,31.3,-0.6431,0.00016,24.40338]
[1779888850693,34.67,75128.86,31.3,-0.6431,0.00016,24.40338]
[1779888850880,34.67,75128.86,31.3,-0.6431,0.00016,24.40338]
[1779888851022,34.67,75128.86,31.3,-0.6431,0.00016,24.40338]
[1779888851251,34.67,75128.86,31.3,-0.6431,0.00016,24.40338]
[1779888851690,34.67,75126.19,31.3,-0.64354,0.00016,24.39194]
[1779888852484,34.67,75123.32,31.3,-0.64401,0.00016,24.37961]
[1779888854190,34.67,75119.79,31.3,-0.64459,0.00016,24.36442]
[1779888855778,34.67,75118.89,31.3,-0.64474,0.00016,24.36054]
[1779888855879,34.67,75107.76,31.3,-0.64656,0.00016,24.31231]
[1779888856755,34.67,75104.65,31.3,-0.64707,0.00016,24.29879]
[1779888857596,34.67,75104.65,31.3,-0.64707,0.00016,24.29879]
[1779888857763,34.67,75102.77,31.3,-0.64738,0.00016,24.29062]
[1779888858318,34.67,75102.77,31.3,-0.64738,0.00016,24.29062]
[1779888858770,34.67,75104.74,31.3,-0.64705,0.00016,24.29929]
[1779888859458,34.67,75104.74,31.3,-0.64705,0.00016,24.29929]
[1779888859777,34.67,75105.0,31.3,-0.64701,0.00016,24.30047]
[1779888861134,34.67,75105.0,31.3,-0.64701,0.00016,24.30047]
[1779888862217,34.67,75103.86,31.3,-0.64719,0.00016,24.29554]
[1779888864088,34.67,75104.77,31.3,-0.64704,0.00016,24.29962]
[1779888864110,34.67,75104.26,31.3,-0.64712,0.00016,24.29744]
[1779888865819,34.67,75112.12,31.3,-0.64583,0.00016,24.33176]
[1779888866495,34.67,75112.12,31.3,-0.64583,0.00016,24.33176]
[1779888866612,34.67,75112.12,31.3,-0.64583,0.00016,24.33176]
[1779888866826,34.67,75119.63,31.3,-0.6446,0.00016,24.36424]
[1779888868840,34.67,75130.75,31.3,-0.64277,0.00016,24.41188]
[1779888871862,34.67,75137.04,31.3,-0.64176,0.00016,24.43503]
[1779888872479,34.67,75137.04,31.3,-0.64176,0.00016,24.43503]
[1779888872502,34.67,75137.04,31.3,-0.64176,0.00016,24.43503]
[1779888872869,34.67,75140.91,31.3,-0.64112,0.00016,24.45145]
[1779888874413,34.67,75141.75,31.3,-0.64097,0.00016,24.45509]
[1779888874882,34.68,75141.76,31.3,-0.64097,0.00016,24.45521]
[1779888876400,34.68,75144.32,31.3,-0.64054,0.00016,24.46608]
[1779888876897,34.68,75146.56,31.3,-0.64017,0.00016,24.47557]
[1779888877904,34.68,75150.86,31.3,-0.63946,0.00016,24.49365]
[1779888881206,34.68,75151.5,31.3,-0.63935,0.00016,24.49643]
[1779888880925,34.68,75147.53,31.3,-0.64,0.00016,24.47987]
[1779888881334,34.68,75147.53,31.3,-0.64,0.00016,24.47987]
[1779888882038,34.68,75147.53,31.3,-0.64,0.00016,24.47987]
[1779888882057,34.68,75130.5,31.3,-0.64281,0.00016,24.40779]
[1779888882939,34.68,75117.53,31.3,-0.64494,0.00016,24.35213]
[1779888883946,34.68,75115.36,31.3,-0.6453,0.00016,24.34276]
[1779888885594,34.68,75116.34,31.3,-0.64514,0.00016,24.347]
[1779888887081,34.68,75116.2,31.3,-0.64516,0.00016,24.3464]
[1779888887174,34.68,75120.29,31.3,-0.64449,0.00016,24.36403]
[1779888889603,34.68,75118.23,31.3,-0.64483,0.00016,24.35515]
[1779888891690,34.68,75122.06,31.3,-0.6442,0.00016,24.37162]
[1779888894017,34.68,75115.11,31.3,-0.64534,0.00016,24.34162]
[1779888895344,34.68,75118.11,31.3,-0.64485,0.00016,24.35458]
[1779888896031,34.68,75122.81,31.3,-0.64408,0.00016,24.3748]
[1779888898045,34.68,75127.62,31.3,-0.64329,0.00016,24.39537]
[1779888900762,34.68,75128.89,31.3,-0.64308,0.00016,24.40072]
[1779888901322,34.68,75128.89,31.3,-0.64308,0.00016,24.40072]
[1779888903080,34.68,75132.88,31.3,-0.64243,0.00016,24.41763]
[1779888905094,34.67,75137.36,31.3,-0.6417,0.00016,24.43655]
[1779888907019,34.67,75135.85,31.3,-0.64195,0.00016,24.43009]
[1779888907109,34.67,75131.46,31.3,-0.64267,0.00016,24.41138]
[1779888907835,34.67,75131.46,31.3,-0.64267,0.00016,24.41138]
[1779888908115,34.67,75122.76,31.3,-0.6441,0.00016,24.37412]
[1779888909195,34.67,75122.76,31.3,-0.6441,0.00016,24.37412]
[1779888910669,34.67,75121.79,31.3,-0.64426,0.00016,24.36992]
[1779888910708,34.67,75121.79,31.3,-0.64426,0.00016,24.36992]
[1779888911136,34.67,75112.83,31.3,-0.64574,0.00016,24.33123]
[1779888912098,34.67,75112.83,31.3,-0.64574,0.00016,24.33123]
[1779888912143,34.67,75106.85,31.3,-0.64672,0.00016,24.30525]
[1779888912855,34.67,75106.85,31.3,-0.64672,0.00016,24.30525]
[1779888913150,34.67,75104.28,31.3,-0.64714,0.00016,24.29407]
[1779888915164,34.67,75100.24,31.3,-0.64779,0.00016,24.27648]
[1779888920199,34.68,75100.11,31.3,-0.6478,0.00016,24.27618]
[1779888923132,34.68,75100.47,31.3,-0.64774,0.00016,24.27787]
[1779888923278,34.68,75100.47,31.3,-0.64774,0.00016,24.27787]
[1779888923299,34.68,75100.47,31.3,-0.64774,0.00016,24.27787]
[1779888923292,34.68,75095.56,31.3,-0.64854,0.00016,24.25635]
[1779888924227,34.68,75090.52,31.3,-0.64936,0.00016,24.23418]
[1779888925234,34.68,75085.83,31.3,-0.65013,0.00016,24.21349]
[1779888926853,34.68,75082.77,31.3,-0.65062,0.00016,24.19998]
[1779888926952,34.68,75082.77,31.3,-0.65062,0.00016,24.19998]
[1779888927215,34.68,75082.77,31.3,-0.65062,0.00016,24.19998]
[1779888927252,34.68,75068.66,31.3,-0.65292,0.00016,24.13677]
[1779888927785,34.68,75068.66,31.3,-0.65292,0.00016,24.13677]
[1779888928291,34.68,75065.21,31.3,-0.65348,0.00016,24.12117]
[1779888928844,34.68,75065.21,31.3,-0.65348,0.00016,24.12117]
[1779888929266,34.68,75064.82,31.3,-0.65355,0.00016,24.1194]
[1779888929374,34.68,75064.82,31.3,-0.65355,0.00016,24.1194]
[1779888930102,34.68,75064.82,31.3,-0.65355,0.00016,24.1194]
[1779888930199,34.68,75064.82,31.3,-0.65355,0.00016,24.1194]
[1779888930320,34.68,75064.82,31.3,-0.65355,0.00016,24.1194]
[1779888931283,34.68,75075.27,31.3,-0.65187,0.00016,24.16291]
[1779888932290,34.68,75079.85,31.3,-0.65111,0.00016,24.1835]
[1779888933374,34.68,75079.47,31.3,-0.65117,0.00016,24.18189]
[1779888933804,34.68,75079.47,31.3,-0.65117,0.00016,24.18189]
[1779888934304,34.68,75075.18,31.3,-0.65187,0.00016,24.16269]
[1779888938548,34.68,75073.05,31.3,-0.65223,0.00016,24.15301]
[1779888938593,34.68,75073.05,31.3,-0.65223,0.00016,24.15301]
[1779888939339,34.68,75062.18,31.3,-0.654,0.00016,24.10392]
[1779888939481,34.68,75062.18,31.3,-0.654,0.00016,24.10392]
[1779888940346,34.68,75057.29,31.3,-0.65479,0.00016,24.0817]
[1779888941353,34.68,75052.06,31.3,-0.65564,0.00016,24.05785]
[1779888941910,34.68,75052.06,31.3,-0.65564,0.00016,24.05785]
[1779888941953,34.68,75052.06,31.3,-0.65564,0.00016,24.05785]
[1779888942002,34.68,75052.06,31.3,-0.65564,0.00016,24.05785]
[1779888942360,34.68,75043.16,31.3,-0.65709,0.00016,24.01703]
[1779888943367,34.68,75036.56,31.3,-0.65815,0.00016,23.98666]
[1779888943612,34.68,75036.56,31.3,-0.65815,0.00016,23.98666]
[1779888943789,34.68,75036.56,31.3,-0.65815,0.00016,23.98666]
[1779888943865,34.68,75036.56,31.3,-0.65815,0.00016,23.98675]
[1779888944374,34.68,75045.24,31.3,-0.65674,0.00016,24.02682]
[1779888945504,34.68,75045.24,31.3,-0.65674,0.00016,24.02682]
[1779888945551,34.68,75052.2,31.3,-0.65561,0.00016,24.0588]
[1779888946517,34.68,75052.2,31.3,-0.65561,0.00016,24.0588]
[1779888947190,34.68,75052.2,31.3,-0.65561,0.00016,24.0588]
[1779888947292,34.68,75060.09,31.3,-0.65432,0.00016,24.09478]
[1779888947659,34.68,75060.09,31.3,-0.65432,0.00016,24.09478]
[1779888947760,34.68,75062.71,31.3,-0.6539,0.00016,24.10666]
[1779888949371,34.68,75062.71,31.3,-0.6539,0.00016,24.10666]
[1779888949453,34.68,75062.4,31.3,-0.65395,0.00016,24.10525]
[1779888951342,34.68,75061.68,31.3,-0.65407,0.00016,24.10199]
[1779888951386,34.68,75063.38,31.3,-0.65379,0.00016,24.10969]
[1779888953437,34.68,75069.99,31.3,-0.65271,0.00016,24.13949]
[1779888954625,34.68,75069.99,31.3,-0.65271,0.00016,24.13949]
[1779888954696,34.68,75069.99,31.3,-0.65271,0.00016,24.13949]
[1779888954733,34.68,75073.69,31.3,-0.65211,0.00016,24.15609]
[1779888955955,34.68,75073.69,31.3,-0.65211,0.00016,24.15609]
[1779888956143,34.68,75073.69,31.3,-0.65211,0.00016,24.15609]
[1779888956249,34.68,75090.73,31.3,-0.64933,0.00016,24.23198]
[1779888956642,34.68,75090.73,31.3,-0.64933,0.00016,24.23198]
[1779888957465,34.68,75102.03,31.3,-0.64748,0.00016,24.28167]
[1779888961493,34.68,75097.85,31.3,-0.64817,0.00016,24.26319]
[1779888964799,34.68,75099.48,31.3,-0.64791,0.00016,24.27027]
[1779888964983,34.68,75099.48,31.3,-0.64791,0.00016,24.27027]
[1779888965286,34.68,75099.48,31.3,-0.64791,0.00016,24.27027]
[1779888965345,34.68,75103.27,31.3,-0.64729,0.00016,24.28689]
[1779888965982,34.68,75117.74,31.3,-0.64492,0.00016,24.34977]
[1779888967049,34.68,75117.74,31.3,-0.64492,0.00016,24.34977]
[1779888967148,34.68,75117.74,31.3,-0.64492,0.00016,24.34977]
[1779888967224,34.68,75133.69,31.3,-0.64229,0.00016,24.41805]
[1779888968224,34.68,75133.69,31.3,-0.64229,0.00016,24.41805]
[1779888968249,34.68,75135.92,31.3,-0.64193,0.00016,24.42746]
[1779888968485,34.68,75135.92,31.3,-0.64193,0.00016,24.42746]
[1779888968848,34.68,75135.92,31.3,-0.64193,0.00016,24.42746]
[1779888968921,34.68,75135.92,31.3,-0.64193,0.00016,24.42746]
[1779888969559,34.68,75140.69,31.3,-0.64115,0.00016,24.44758]
[1779888970566,34.68,75148.41,31.3,-0.63987,0.00016,24.48013]
[1779888972355,34.68,75148.41,31.3,-0.63987,0.00016,24.48013]
[1779888972390,34.68,75150.58,31.3,-0.63951,0.00016,24.48934]
[1779888973286,34.68,75158.85,31.3,-0.63814,0.00017,24.52381]
[1779888973588,34.68,75163.98,31.3,-0.63729,0.00017,24.54503]
[1779888975002,34.68,75163.98,31.3,-0.63729,0.00017,24.54503]
[1779888975073,34.68,75165.13,31.3,-0.6371,0.00017,24.54979]
[1779888975507,34.68,75165.13,31.3,-0.6371,0.00017,24.54979]
[1779888975871,34.68,75165.13,31.3,-0.6371,0.00017,24.54979]
[1779888975935,34.68,75168.17,31.3,-0.6366,0.00017,24.5623]
[1779888977923,34.68,75167.03,31.3,-0.63679,0.00017,24.5576]
[1779888977984,34.68,75165.22,31.3,-0.63709,0.00017,24.55015]
[1779888979342,34.68,75165.22,31.3,-0.63709,0.00017,24.55015]
[1779888979367,34.68,75158.52,31.3,-0.63819,0.00017,24.52245]
[1779888980491,34.68,75160.86,31.3,-0.63781,0.00017,24.53215]
[1779888981135,34.68,75160.86,31.3,-0.63781,0.00017,24.53215]
[1779888981535,34.68,75160.7,31.3,-0.63783,0.00017,24.53151]
[1779888981902,34.68,75159.59,31.3,-0.63802,0.00017,24.52693]
[1779888984049,34.68,75152.35,31.3,-0.63921,0.00016,24.49686]
[1779888985673,34.68,75157.66,31.3,-0.63833,0.00017,24.519]
[1779888986646,34.68,75157.66,31.3,-0.63833,0.00017,24.519]
[1779888987770,34.68,75159.41,31.3,-0.63804,0.00017,24.52629]
[1779888992022,34.68,75158.1,31.3,-0.63825,0.00017,24.52094]
[1779888992124,34.68,75159.67,31.3,-0.63801,0.00017,24.52397]
[1779888994482,34.68,75159.22,31.3,-0.63809,0.00017,24.52214]
[1779888995063,34.68,75159.22,31.3,-0.63809,0.00017,24.52214]
[1779888995382,34.68,75159.22,31.3,-0.63809,0.00017,24.52214]
[1779888995253,34.68,75155.18,31.3,-0.63875,0.00017,24.50538]
[1779888996359,34.68,75139.66,31.3,-0.64132,0.00016,24.44019]
[1779888996752,34.68,75134.16,31.3,-0.64222,0.00016,24.41682]
[1779888998075,34.68,75134.16,31.3,-0.64222,0.00016,24.41682]
[1779888998548,34.68,75132.31,31.3,-0.64253,0.00016,24.4089]
[1779888998766,34.68,75121.42,31.3,-0.64434,0.00016,24.3618]
[1779888999773,34.68,75115.1,31.3,-0.64538,0.00016,24.33452]
[1779889002310,34.68,75114.24,31.3,-0.64552,0.00016,24.3308]
[1779889003573,34.68,75114.87,31.3,-0.64542,0.00016,24.33346]
[1779889007518,34.68,75114.88,31.3,-0.64542,0.00016,24.33351]
[1779889007922,34.68,75114.88,31.3,-0.64542,0.00016,24.33351]
[1779889011168,34.68,75113.72,31.3,-0.64561,0.00016,24.32851]
[1779889011606,34.68,75113.5,31.3,-0.64564,0.00016,24.32756]
[1779889011851,34.68,75113.5,31.3,-0.64564,0.00016,24.32756]
[1779889012154,34.68,75111.8,31.3,-0.64592,0.00016,24.3202]
[1779889013126,34.68,75111.8,31.3,-0.64592,0.00016,24.3202]
[1779889013149,34.68,75105.5,31.3,-0.64696,0.00016,24.29272]
[1779889014313,34.68,75105.5,31.3,-0.64696,0.00016,24.29272]
[1779889014414,34.68,75099.62,31.3,-0.64792,0.00016,24.26695]
[1779889014953,34.68,75092.46,31.3,-0.6491,0.00016,24.2354]
[1779889016090,34.68,75092.46,31.3,-0.6491,0.00016,24.2354]
[1779889016899,34.68,75082.38,31.3,-0.65074,0.00016,24.19068]
[1779889018379,34.68,75082.38,31.3,-0.65074,0.00016,24.19068]
[1779889018432,34.68,75075.64,31.3,-0.65184,0.00016,24.16059]
[1779889019328,34.68,75069.13,31.3,-0.65291,0.00016,24.13129]
[1779889020193,34.68,75069.13,31.3,-0.65291,0.00016,24.13129]
[1779889020324,34.68,75061.34,31.3,-0.65417,0.00016,24.09603]
[1779889020928,34.68,75056.55,31.3,-0.65495,0.00016,24.07426]
[1779889021921,34.68,75056.55,31.3,-0.65495,0.00016,24.07426]
[1779889022098,34.68,75056.55,31.3,-0.65495,0.00016,24.07426]
[1779889022941,34.68,75068.17,31.3,-0.65306,0.00016,24.12699]
[1779889023702,34.68,75068.17,31.3,-0.65306,0.00016,24.12699]
[1779889024026,34.68,75068.17,31.3,-0.65306,0.00016,24.12699]
[1779889025223,34.68,75065.62,31.3,-0.65348,0.00016,24.11545]
[1779889025305,34.68,75065.62,31.3,-0.65348,0.00016,24.11545]
[1779889025407,34.68,75058.83,31.3,-0.65458,0.00016,24.08465]
[1779889025971,34.68,75070.85,31.3,-0.65262,0.00016,24.13918]
[1779889026978,34.68,75076.26,31.3,-0.65173,0.00016,24.16356]
[1779889029953,34.68,75072.87,31.3,-0.65228,0.00016,24.1485]
[1779889030253,34.68,75072.87,31.3,-0.65228,0.00016,24.1485]
[1779889030594,34.68,75070.48,31.3,-0.65267,0.00016,24.13783]
[1779889030828,34.68,75070.48,31.3,-0.65267,0.00016,24.13783]
[1779889031028,34.68,75070.48,31.3,-0.65267,0.00016,24.13783]
[1779889031242,34.68,75070.48,31.3,-0.65267,0.00016,24.13783]
[1779889031271,34.68,75070.48,31.3,-0.65267,0.00016,24.13783]
[1779889031328,34.68,75049.71,31.3,-0.65605,0.00016,24.04345]
[1779889031681,34.68,75049.71,31.3,-0.65605,0.00016,24.04345]
[1779889031903,34.68,75049.71,31.3,-0.65605,0.00016,24.04345]
[1779889032255,34.68,75036.15,31.3,-0.65824,0.00016,23.98112]
[1779889033038,34.68,75029.1,31.3,-0.65938,0.00016,23.94845]
[1779889035156,34.68,75027.6,31.3,-0.65962,0.00016,23.94157]
[1779889035925,34.69,75030.67,31.3,-0.65908,0.00016,23.95711]
[1779889036059,34.69,75043.82,31.3,-0.65694,0.00016,24.01808]
[1779889037067,34.69,75046.48,31.3,-0.65651,0.00016,24.03037]
[1779889037911,34.69,75046.48,31.3,-0.65651,0.00016,24.03037]
[1779889038073,34.69,75047.73,31.3,-0.6563,0.00016,24.03616]
[1779889038612,34.69,75047.73,31.3,-0.6563,0.00016,24.03616]
[1779889038624,34.69,75047.73,31.3,-0.6563,0.00016,24.03616]
[1779889039080,34.69,75037.55,31.3,-0.65795,0.00016,23.9893]
[1779889039524,34.69,75037.55,31.3,-0.65795,0.00016,23.9893]
[1779889040149,34.69,75037.55,31.3,-0.65795,0.00016,23.9893]
[1779889040167,34.7,75025.29,31.3,-0.65993,0.00016,23.93239]
[1779889041203,34.69,75018.99,31.3,-0.66095,0.00016,23.90281]
[1779889041947,34.69,75018.99,31.3,-0.66095,0.00016,23.90281]
[1779889043225,34.69,75021.06,31.3,-0.66062,0.00016,23.91247]
[1779889043956,34.7,75022.1,31.3,-0.66045,0.00016,23.91749]
[1779889049975,34.7,75027.43,31.3,-0.65956,0.00016,23.94295]
[1779889051700,34.7,75024.93,31.3,-0.65998,0.00016,23.92793]
[1779889052010,34.7,75024.93,31.3,-0.65998,0.00016,23.92793]
[1779889052456,34.7,75024.93,31.3,-0.65998,0.00016,23.92793]
[1779889052177,34.7,75019.14,31.3,-0.66091,0.00016,23.90092]
[1779889052986,34.7,75019.14,31.3,-0.66091,0.00016,23.90092]
[1779889053185,34.7,75010.49,31.3,-0.6623,0.00016,23.8603]
[1779889054433,34.7,75010.49,31.3,-0.6623,0.00016,23.8603]
[1779889054437,34.7,75004.79,31.3,-0.66322,0.00016,23.83325]
[1779889054818,34.7,75004.79,31.3,-0.66322,0.00016,23.83325]
[1779889055934,34.7,75001.45,31.3,-0.66376,0.00016,23.81736]
[1779889056460,34.7,75001.45,31.3,-0.66376,0.00016,23.81736]
[1779889056207,34.7,74996.89,31.3,-0.6645,0.00016,23.7956]
[1779889057214,34.7,74999.79,31.3,-0.66403,0.00016,23.80946]
[1779889060236,34.7,74995.31,31.3,-0.66475,0.00016,23.78809]
[1779889062250,34.71,75000.62,31.3,-0.66389,0.00016,23.81369]
[1779889063619,34.71,75001.11,31.3,-0.66381,0.00016,23.81603]
[1779889063698,34.71,75001.11,31.3,-0.66381,0.00016,23.81603]
[1779889064264,34.71,75016.41,31.3,-0.66133,0.00016,23.88866]
[1779889065271,34.71,75029.17,31.3,-0.65927,0.00016,23.94853]
[1779889066380,34.71,75029.17,31.3,-0.65927,0.00016,23.94853]
[1779889066390,34.71,75028.45,31.3,-0.65938,0.00016,23.94528]
[1779889067182,34.71,75028.45,31.3,-0.65938,0.00016,23.94528]
[1779889067285,34.71,75025.45,31.3,-0.65986,0.00016,23.93139]
[1779889069087,34.71,75022.2,31.3,-0.66038,0.00016,23.91631]
[1779889069299,34.71,75025.94,31.3,-0.65977,0.00016,23.93392]
[1779889069773,34.71,75025.94,31.3,-0.65977,0.00016,23.93392]
[1779889070931,34.71,75028.09,31.3,-0.65942,0.00016,23.94406]
[1779889071316,34.71,75019.24,31.3,-0.66085,0.00016,23.90278]
[1779889071853,34.71,75019.24,31.3,-0.66085,0.00016,23.90278]
[1779889072037,34.71,75019.24,31.3,-0.66085,0.00016,23.90278]
[1779889072333,34.71,75013.15,31.3,-0.66182,0.00016,23.87427]
[1779889073536,34.71,75013.15,31.3,-0.66182,0.00016,23.87427]
[1779889073333,34.71,75009.12,31.3,-0.66248,0.00016,23.8552]
[1779889074340,34.71,75004.29,31.3,-0.66325,0.00016,23.83228]
[1779889076202,34.71,75002.44,31.3,-0.66355,0.00016,23.82348]
[1779889076354,34.71,75002.23,31.3,-0.66359,0.00016,23.82247]
[1779889076647,34.71,75002.23,31.3,-0.66359,0.00016,23.82247]
[1779889076911,34.71,75002.23,31.3,-0.66359,0.00016,23.82247]
[1779889076956,34.71,75002.23,31.3,-0.66359,0.00016,23.82247]
[1779889077087,34.71,75002.23,31.3,-0.66359,0.00016,23.82247]
[1779889079942,34.71,75002.96,31.3,-0.66347,0.00016,23.82592]
[1779889080382,34.71,75003.94,31.3,-0.66331,0.00016,23.83058]
[1779889081016,34.71,75003.94,31.3,-0.66331,0.00016,23.83058]
[1779889081445,34.71,75003.94,31.3,-0.66331,0.00016,23.83058]
[1779889081546,34.71,74995.39,31.3,-0.66469,0.00016,23.78982]
[1779889081949,34.71,74995.39,31.3,-0.66469,0.00016,23.78982]
[1779889081958,34.71,74995.39,31.3,-0.66469,0.00016,23.78982]
[1779889082563,34.71,74995.39,31.3,-0.66469,0.00016,23.78982]
[1779889082640,34.71,74995.06,31.3,-0.66474,0.00016,23.78826]
[1779889082685,34.71,74995.06,31.3,-0.66474,0.00016,23.78826]
[1779889082774,34.71,74995.06,31.3,-0.66474,0.00016,23.78826]
[1779889083008,34.71,74995.06,31.3,-0.66474,0.00016,23.78826]
[1779889083405,34.71,74982.58,31.3,-0.66674,0.00016,23.7283]
[1779889083601,34.71,74982.58,31.3,-0.66674,0.00016,23.7283]
[1779889084412,34.71,74980.8,31.3,-0.66703,0.00016,23.71977]
[1779889084935,34.71,74980.8,31.3,-0.66703,0.00016,23.71977]
[1779889085431,34.71,74980.8,31.3,-0.66703,0.00016,23.71977]
[1779889085464,34.72,74965.5,31.3,-0.66948,0.00016,23.64543]
[1779889085774,34.72,74965.5,31.3,-0.66948,0.00016,23.64543]
[1779889085839,34.72,74965.5,31.3,-0.66948,0.00016,23.64543]
[1779889086051,34.72,74965.5,31.3,-0.66948,0.00016,23.64543]
[1779889086452,34.72,74965.5,31.3,-0.66948,0.00016,23.64543]
[1779889086475,34.71,74943.2,31.3,-0.67304,0.00016,23.53531]
[1779889086841,34.71,74943.2,31.3,-0.67304,0.00016,23.53531]
[1779889087335,34.71,74943.2,31.3,-0.67304,0.00016,23.53531]
[1779889087441,34.71,74936.22,31.3,-0.67415,0.00016,23.50051]
[1779889089786,34.71,74935.48,31.3,-0.67427,0.00016,23.49689]
[1779889090240,34.71,74935.48,31.3,-0.67427,0.00016,23.49689]
[1779889090336,34.71,74935.48,31.3,-0.67427,0.00016,23.49689]
[1779889090461,34.72,74930.37,31.3,-0.67508,0.00016,23.47133]
[1779889090621,34.72,74930.37,31.3,-0.67508,0.00016,23.47133]
[1779889090781,34.72,74930.37,31.3,-0.67508,0.00016,23.47133]
[1779889091473,34.72,74930.37,31.3,-0.67508,0.00016,23.47133]
[1779889091574,34.72,74929.08,31.3,-0.67526,0.00016,23.4655]
[1779889093103,34.73,74928.19,31.3,-0.67536,0.00016,23.46236]
[1779889093483,34.73,74917.58,31.3,-0.67704,0.00016,23.40898]
[1779889094051,34.73,74917.58,31.3,-0.67704,0.00016,23.40898]
[1779889094490,34.73,74911.33,31.3,-0.67802,0.00016,23.3774]
[1779889095422,34.73,74911.33,31.3,-0.67802,0.00016,23.3774]
[1779889095520,34.73,74908.91,31.3,-0.6784,0.00016,23.36523]
[1779889095860,34.73,74908.91,31.3,-0.6784,0.00016,23.36523]
[1779889096519,34.73,74887.57,31.3,-0.68177,0.00016,23.25594]
[1779889096752,34.73,74887.57,31.3,-0.68177,0.00016,23.25594]
[1779889097518,34.73,74899.26,31.3,-0.67991,0.00016,23.3163]
[1779889098066,34.73,74899.26,31.3,-0.67991,0.00016,23.3163]
[1779889098313,34.73,74899.26,31.3,-0.67991,0.00016,23.3163]
[1779889098525,34.73,74915.39,31.3,-0.67736,0.00016,23.3987]
[1779889098847,34.73,74915.39,31.3,-0.67736,0.00016,23.3987]
[1779889099591,34.74,74905.3,31.3,-0.67895,0.00016,23.34752]
[1779889100445,34.74,74905.3,31.3,-0.67895,0.00016,23.34752]
[1779889100466,34.74,74905.3,31.3,-0.67895,0.00016,23.34752]
[1779889100542,34.74,74899.98,31.3,-0.67978,0.00016,23.32049]
[1779889100716,34.74,74899.98,31.3,-0.67978,0.00016,23.32049]
[1779889101305,34.74,74899.98,31.3,-0.67978,0.00016,23.32049]
[1779889101556,34.74,74894.36,31.3,-0.68067,0.00016,23.29185]
[1779889101682,34.74,74894.36,31.3,-0.68067,0.00016,23.29185]
[1779889102396,34.74,74894.36,31.3,-0.68067,0.00016,23.29185]
[1779889102635,34.74,74894.36,31.3,-0.68067,0.00016,23.29185]
[1779889102590,34.74,74867.92,31.3,-0.68483,0.00016,23.1547]
[1779889103572,34.74,74855.13,31.3,-0.68683,0.00016,23.08754]
[1779889104084,34.74,74855.13,31.3,-0.68683,0.00016,23.08754]
[1779889104581,34.74,74855.13,31.3,-0.68683,0.00016,23.08754]
[1779889104615,34.74,74847.66,31.3,-0.688,0.00016,23.04796]
[1779889105211,34.74,74847.66,31.3,-0.688,0.00016,23.04796]
[1779889105323,34.74,74847.66,31.3,-0.688,0.00016,23.04796]
[1779889105517,34.74,74847.66,31.3,-0.688,0.00016,23.04796]
[1779889105596,34.74,74843.8,31.3,-0.68861,0.00016,23.02739]
[1779889106238,34.74,74843.8,31.3,-0.68861,0.00016,23.02739]
[1779889106288,34.74,74843.8,31.3,-0.68861,0.00016,23.02739]
[1779889106438,34.74,74843.8,31.3,-0.68861,0.00016,23.02739]
[1779889106963,34.74,74841.99,31.3,-0.68889,0.00016,23.0177]
[1779889107468,34.74,74841.99,31.3,-0.68889,0.00016,23.0177]
[1779889107604,34.75,74849.7,31.3,-0.68762,0.00016,23.06075]
[1779889108350,34.75,74849.7,31.3,-0.68762,0.00016,23.06075]
[1779889108487,34.75,74849.7,31.3,-0.68762,0.00016,23.06075]
[1779889108597,34.75,74849.7,31.3,-0.68762,0.00016,23.06075]
[1779889108611,34.75,74865.07,31.3,-0.68521,0.00016,23.14184]
[1779889108747,34.75,74865.07,31.3,-0.68521,0.00016,23.14184]
[1779889109618,34.75,74862.27,31.3,-0.68564,0.00016,23.12726]
[1779889109916,34.75,74862.27,31.3,-0.68564,0.00016,23.12726]
[1779889109960,34.75,74862.27,31.3,-0.68564,0.00016,23.12726]
[1779889110626,34.75,74848.96,31.3,-0.68772,0.00016,23.05723]
[1779889111595,34.75,74848.96,31.3,-0.68772,0.00016,23.05723]
[1779889111634,34.75,74842.01,31.3,-0.68883,0.00016,23.01681]
[1779889111684,34.75,74842.01,31.3,-0.68883,0.00016,23.01681]
[1779889112163,34.75,74842.01,31.3,-0.68883,0.00016,23.01681]
[1779889112523,34.75,74842.01,31.3,-0.68883,0.00016,23.01681]
[1779889112616,34.75,74842.01,31.3,-0.68883,0.00016,23.01681]
[1779889112640,34.75,74846.35,31.3,-0.68815,0.00016,23.03997]
[1779889112686,34.75,74846.35,31.3,-0.68815,0.00016,23.03997]
[1779889114167,34.75,74852.27,31.3,-0.68722,0.00016,23.07138]
[1779889115302,34.75,74860.57,31.3,-0.68591,0.00016,23.11538]
[1779889116286,34.76,74863.86,31.3,-0.68539,0.00016,23.13275]
[1779889117489,34.76,74871.5,31.3,-0.68419,0.00016,23.17276]
[1779889117983,34.76,74871.5,31.3,-0.68419,0.00016,23.17276]
[1779889118033,34.76,74855.79,31.3,-0.68665,0.00016,23.09045]
[1779889118676,34.76,74855.79,31.3,-0.68665,0.00016,23.09045]
[1779889120702,34.76,74860.44,31.3,-0.68592,0.00016,23.11511]
[1779889122259,34.76,74866.23,31.3,-0.68501,0.00016,23.14566]
[1779889127441,34.76,74865.24,31.3,-0.68514,0.00016,23.14099]
[1779889129126,34.76,74868.75,31.3,-0.68459,0.00016,23.15951]
[1779889129137,34.77,74872.29,31.3,-0.68402,0.00016,23.17837]
[1779889130194,34.77,74872.29,31.3,-0.68402,0.00016,23.17837]
[1779889130251,34.77,74874.1,31.3,-0.68373,0.00016,23.1881]
[1779889130775,34.77,74868.26,31.3,-0.68464,0.00016,23.15766]
[1779889131886,34.77,74868.26,31.3,-0.68464,0.00016,23.15766]
[1779889132188,34.77,74868.26,31.3,-0.68464,0.00016,23.15766]
[1779889132267,34.77,74863.61,31.3,-0.68537,0.00016,23.13344]
[1779889133008,34.77,74841.63,31.3,-0.68881,0.00016,23.01745]
[1779889134088,34.77,74841.63,31.3,-0.68881,0.00016,23.01745]
[1779889134298,34.77,74841.63,31.3,-0.68881,0.00016,23.01745]
[1779889134454,34.77,74841.63,31.3,-0.68881,0.00016,23.01745]
[1779889134625,34.77,74841.63,31.3,-0.68881,0.00016,23.01745]
[1779889134555,34.77,74838.34,31.3,-0.68932,0.00016,23.00005]
[1779889134804,34.77,74847.27,31.3,-0.68792,0.00016,23.04746]
[1779889136228,34.77,74847.27,31.3,-0.68792,0.00016,23.04746]
[1779889136650,34.77,74855.28,31.3,-0.68666,0.00016,23.09013]
[1779889137320,34.77,74869.96,31.3,-0.68436,0.00016,23.1672]
[1779889138348,34.77,74875.5,31.3,-0.68348,0.00016,23.19636]
[1779889140327,34.77,74873.79,31.3,-0.68374,0.00016,23.18747]
[1779889140441,34.78,74876.31,31.3,-0.68333,0.00016,23.20115]
[1779889141764,34.78,74876.31,31.3,-0.68333,0.00016,23.20115]
[1779889140848,34.78,74864.48,31.3,-0.68519,0.00016,23.13947]
[1779889141929,34.78,74864.48,31.3,-0.68519,0.00016,23.13947]
[1779889142053,34.78,74848.88,31.3,-0.68763,0.00016,23.05744]
[1779889142864,34.78,74828.62,31.3,-0.69079,0.00016,22.94964]
[1779889144189,34.78,74828.62,31.3,-0.69079,0.00016,22.94964]
[1779889144723,34.78,74826.78,31.3,-0.69108,0.00016,22.93963]
[1779889144743,34.78,74826.78,31.3,-0.69108,0.00016,22.93963]
[1779889145441,34.78,74826.78,31.3,-0.69108,0.00016,22.93963]
[1779889145714,34.79,74818.07,31.3,-0.69237,0.00016,22.89481]
[1779889145966,34.79,74818.07,31.3,-0.69237,0.00016,22.89481]
[1779889146217,34.79,74818.07,31.3,-0.69237,0.00016,22.89481]
[1779889146682,34.79,74797.56,31.3,-0.69555,0.00015,22.78368]
[1779889147064,34.79,74797.56,31.3,-0.69555,0.00015,22.78368]
[1779889147697,34.79,74796.97,31.3,-0.6956,0.00015,22.78164]
[1779889148541,34.8,74805.43,31.3,-0.69426,0.00015,22.82881]
[1779889149189,34.8,74805.43,31.3,-0.69426,0.00015,22.82881]
[1779889149726,34.8,74808.17,31.3,-0.69383,0.00015,22.84374]
[1779889149889,34.8,74808.17,31.3,-0.69383,0.00015,22.84374]
[1779889150188,34.8,74808.17,31.3,-0.69383,0.00015,22.84374]
[1779889150548,34.8,74808.17,31.3,-0.69383,0.00015,22.84374]
[1779889150637,34.8,74825.97,31.3,-0.69107,0.00016,22.93966]
[1779889150939,34.8,74825.97,31.3,-0.69107,0.00016,22.93966]
[1779889151599,34.8,74825.97,31.3,-0.69107,0.00016,22.93966]
[1779889151652,34.8,74832.0,31.3,-0.69013,0.00016,22.97187]
[1779889152394,34.8,74832.0,31.3,-0.69013,0.00016,22.97187]
[1779889152906,34.8,74834.49,31.3,-0.68975,0.00016,22.9851]
[1779889153656,34.8,74847.65,31.3,-0.68769,0.00016,23.05503]
[1779889153976,34.8,74855.03,31.3,-0.68654,0.00016,23.09394]
[1779889155311,34.8,74852.39,31.3,-0.68694,0.00016,23.08019]
[1779889157585,34.8,74853.79,31.3,-0.68673,0.00016,23.08757]
[1779889157749,34.8,74853.79,31.3,-0.68673,0.00016,23.08757]
[1779889157680,34.8,74855.09,31.3,-0.68652,0.00016,23.09454]
[1779889158641,34.8,74840.63,31.3,-0.68878,0.00016,23.01798]
[1779889159012,34.8,74833.12,31.3,-0.68995,0.00016,22.97803]
[1779889160023,34.8,74835.23,31.3,-0.68963,0.00016,22.98917]
[1779889164051,34.8,74830.02,31.3,-0.69045,0.00016,22.96104]
[1779889165166,34.8,74830.02,31.3,-0.69045,0.00016,22.96104]
[1779889165175,34.8,74833.89,31.3,-0.68984,0.00016,22.98169]
[1779889166067,34.8,74845.55,31.3,-0.68802,0.00016,23.04374]
[1779889167432,34.8,74845.55,31.3,-0.68802,0.00016,23.04374]
[1779889167534,34.8,74848.26,31.3,-0.6876,0.00016,23.05819]
[1779889170946,34.8,74848.15,31.3,-0.6876,0.00016,23.05794]
[1779889171043,34.8,74848.15,31.3,-0.6876,0.00016,23.05794]
[1779889171109,34.8,74838.36,31.3,-0.68915,0.00016,23.00243]
[1779889172112,34.8,74829.04,31.3,-0.6906,0.00016,22.95302]
[1779889174126,34.8,74833.95,31.3,-0.68984,0.00016,22.97911]
[1779889174921,34.8,74833.95,31.3,-0.68984,0.00016,22.97911]
[1779889175452,34.8,74844.74,31.3,-0.68815,0.00016,23.03661]
[1779889176141,34.81,74850.11,31.3,-0.68731,0.00016,23.06513]
[1779889176994,34.81,74850.11,31.3,-0.68731,0.00016,23.06513]
[1779889177046,34.81,74850.11,31.3,-0.68731,0.00016,23.06513]
[1779889177527,34.81,74850.11,31.3,-0.68731,0.00016,23.06513]
[1779889179473,34.81,74852.73,31.3,-0.68689,0.00016,23.07916]
[1779889179501,34.81,74852.34,31.3,-0.68695,0.00016,23.07721]
[1779889180169,34.81,74839.5,31.3,-0.68895,0.00016,23.0094]
[1779889181176,34.81,74834.58,31.3,-0.68971,0.00016,22.9834]
[1779889182339,34.81,74834.58,31.3,-0.68971,0.00016,22.9834]
[1779889183568,34.81,74850.09,31.3,-0.68728,0.00016,23.06597]
[1779889184064,34.81,74850.09,31.3,-0.68728,0.00016,23.06597]
[1779889184084,34.81,74850.09,31.3,-0.68728,0.00016,23.06597]
[1779889184197,34.81,74858.18,31.3,-0.68601,0.00016,23.10863]
[1779889185528,34.81,74858.18,31.3,-0.68601,0.00016,23.10863]
[1779889185536,34.81,74861.42,31.3,-0.6855,0.00016,23.12569]
[1779889185873,34.81,74861.42,31.3,-0.6855,0.00016,23.12569]
[1779889186211,34.81,74855.24,31.3,-0.68647,0.00016,23.09332]
[1779889187153,34.81,74855.24,31.3,-0.68647,0.00016,23.09332]
[1779889187240,34.81,74855.24,31.3,-0.68647,0.00016,23.09332]
[1779889187775,34.81,74862.74,31.3,-0.68529,0.00016,23.13275]
[1779889188225,34.81,74871.79,31.3,-0.68387,0.00016,23.18002]
[1779889189633,34.81,74876.07,31.3,-0.6832,0.00016,23.20227]
[1779889190789,34.82,74879.21,31.3,-0.6827,0.00016,23.2188]
[1779889191247,34.82,74870.75,31.3,-0.68402,0.00016,23.17489]
[1779889191861,34.82,74870.75,31.3,-0.68402,0.00016,23.17489]
[1779889192253,34.82,74858.83,31.3,-0.68589,0.00016,23.11266]
[1779889193667,34.82,74851.17,31.3,-0.68708,0.00016,23.07248]
[1779889194231,34.82,74851.17,31.3,-0.68708,0.00016,23.07248]
[1779889194268,34.82,74841.71,31.3,-0.68856,0.00016,23.02259]
[1779889194854,34.82,74841.71,31.3,-0.68856,0.00016,23.02259]
[1779889194856,34.82,74841.71,31.3,-0.68856,0.00016,23.02259]
[1779889195278,34.82,74841.71,31.3,-0.68856,0.00016,23.02259]
[1779889196244,34.82,74839.15,31.3,-0.68895,0.00016,23.00917]
[1779889196592,34.82,74839.15,31.3,-0.68895,0.00016,23.00917]
[1779889196617,34.82,74835.36,31.3,-0.68954,0.00016,22.98919]
[1779889197292,34.82,74829.96,31.3,-0.69037,0.00016,22.9606]
[1779889200784,34.82,74832.05,31.3,-0.69005,0.00016,22.97164]
[1779889201469,34.82,74831.49,31.3,-0.69013,0.00016,22.96878]
[1779889201727,34.82,74831.49,31.3,-0.69013,0.00016,22.96878]
[1779889201777,34.82,74815.85,31.3,-0.69255,0.00016,22.88522]
[1779889201986,34.82,74815.85,31.3,-0.69255,0.00016,22.88522]
[1779889202279,34.82,74815.85,31.3,-0.69255,0.00016,22.88522]
[1779889202352,34.82,74819.69,31.3,-0.69196,0.00016,22.90588]
[1779889203359,34.82,74831.96,31.3,-0.69005,0.00016,22.97154]
[1779889204366,34.82,74837.22,31.3,-0.68924,0.00016,22.99947]
[1779889206717,34.82,74831.81,31.3,-0.69008,0.00016,22.97048]
[1779889208263,34.82,74831.54,31.3,-0.69013,0.00016,22.96897]
[1779889208308,34.82,74831.54,31.3,-0.69013,0.00016,22.96897]
[1779889208734,34.82,74831.54,31.3,-0.69013,0.00016,22.96897]
[1779889208791,34.82,74823.25,31.3,-0.69142,0.00016,22.92457]
[1779889209401,34.82,74819.08,31.3,-0.69206,0.00016,22.90236]
[1779889209942,34.82,74819.08,31.3,-0.69206,0.00016,22.90236]
[1779889210392,34.82,74819.08,31.3,-0.69206,0.00016,22.90236]
[1779889212422,34.82,74810.4,31.3,-0.69339,0.00015,22.85596]
[1779889213439,34.82,74805.78,31.3,-0.69411,0.00015,22.83101]
[1779889218464,34.82,74807.61,31.3,-0.69382,0.00015,22.84119]
[1779889219770,34.82,74807.61,31.3,-0.69382,0.00015,22.84119]
[1779889219846,34.82,74805.82,31.3,-0.69409,0.00015,22.83155]
[1779889220030,34.82,74805.82,31.3,-0.69409,0.00015,22.83155]
[1779889220478,34.82,74792.44,31.3,-0.69616,0.00015,22.75884]
[1779889221611,34.82,74792.44,31.3,-0.69616,0.00015,22.75884]
[1779889221634,34.82,74790.03,31.3,-0.69653,0.00015,22.7458]
[1779889222122,34.82,74790.03,31.3,-0.69653,0.00015,22.7458]
[1779889222492,34.83,74798.62,31.3,-0.6952,0.00015,22.79278]
[1779889223500,34.83,74803.04,31.3,-0.69451,0.00015,22.81688]
[1779889225776,34.83,74806.18,31.3,-0.69402,0.00015,22.83404]
[1779889228607,34.83,74805.79,31.3,-0.69408,0.00015,22.83204]
[1779889228799,34.83,74806.47,31.3,-0.69397,0.00015,22.83579]
[1779889229496,34.83,74806.47,31.3,-0.69397,0.00015,22.83579]
[1779889229570,34.83,74806.47,31.3,-0.69397,0.00015,22.83579]
[1779889229761,34.83,74806.47,31.3,-0.69397,0.00015,22.83579]
[1779889229791,34.83,74839.47,31.3,-0.68884,0.00016,23.0127]
[1779889230092,34.83,74839.47,31.3,-0.68884,0.00016,23.0127]
[1779889230372,34.83,74839.47,31.3,-0.68884,0.00016,23.0127]
[1779889230423,34.83,74839.47,31.3,-0.68884,0.00016,23.0127]
[1779889230564,34.83,74840.41,31.3,-0.6887,0.00016,23.01769]
[1779889231680,34.83,74840.41,31.3,-0.6887,0.00016,23.01769]
[1779889231778,34.83,74839.99,31.3,-0.68879,0.00016,23.01177]
[1779889232726,34.83,74845.26,31.3,-0.68797,0.00016,23.03958]
[1779889233583,34.83,74849.42,31.3,-0.68732,0.00016,23.06142]
[1779889234713,34.83,74849.42,31.3,-0.68732,0.00016,23.06142]
[1779889234814,34.83,74850.04,31.3,-0.68723,0.00016,23.06469]
[1779889234988,34.83,74850.04,31.3,-0.68723,0.00016,23.06469]
[1779889235379,34.83,74850.04,31.3,-0.68723,0.00016,23.06469]
[1779889235760,34.83,74850.04,31.3,-0.68723,0.00016,23.06469]
[1779889235816,34.83,74850.04,31.3,-0.68723,0.00016,23.06469]
[1779889235840,34.83,74841.31,31.3,-0.68859,0.00016,23.01847]
[1779889236386,34.83,74841.31,31.3,-0.68859,0.00016,23.01847]
[1779889236436,34.83,74841.31,31.3,-0.68859,0.00016,23.01847]
[1779889236604,34.83,74839.23,31.3,-0.68892,0.00016,23.00733]
[1779889237657,34.83,74839.23,31.3,-0.68892,0.00016,23.00733]
[1779889237836,34.83,74839.23,31.3,-0.68892,0.00016,23.00733]
[1779889237684,34.83,74839.02,31.3,-0.68896,0.00016,23.00612]
[1779889238482,34.83,74839.02,31.3,-0.68896,0.00016,23.00612]
[1779889238618,34.82,74838.78,31.3,-0.689,0.00016,23.00474]
[1779889239783,34.82,74838.78,31.3,-0.689,0.00016,23.00474]
[1779889240632,34.82,74833.74,31.3,-0.68979,0.00016,22.97773]
[1779889241417,34.82,74833.74,31.3,-0.68979,0.00016,22.97773]
[1779889241639,34.82,74814.42,31.3,-0.69279,0.00016,22.87414]
[1779889242652,34.82,74808.21,31.3,-0.69375,0.00015,22.84071]
[1779889243655,34.82,74804.16,31.3,-0.69438,0.00015,22.81881]
[1779889245183,34.82,74803.87,31.3,-0.69442,0.00015,22.81729]
[1779889245478,34.82,74803.87,31.3,-0.69442,0.00015,22.81729]
[1779889245669,34.82,74789.26,31.3,-0.69667,0.00015,22.73777]
[1779889246676,34.82,74782.59,31.3,-0.6977,0.00015,22.70121]
[1779889247683,34.82,74778.16,31.3,-0.69838,0.00015,22.67698]
[1779889249703,34.83,74785.1,31.3,-0.69731,0.00015,22.71527]
[1779889251266,34.83,74787.28,31.3,-0.69696,0.00015,22.7274]
[1779889251720,34.83,74791.59,31.3,-0.6963,0.00015,22.75111]
[1779889252714,34.83,74791.59,31.3,-0.6963,0.00015,22.75111]
[1779889252794,34.83,74794.42,31.3,-0.69585,0.00015,22.76669]
[1779889256757,34.83,74798.89,31.3,-0.69515,0.00015,22.79147]
[1779889257191,34.83,74798.89,31.3,-0.69515,0.00015,22.79147]
[1779889258767,34.83,74801.54,31.3,-0.69474,0.00015,22.80597]
[1779889258787,34.83,74801.54,31.3,-0.69474,0.00015,22.80597]
[1779889258862,34.83,74806.05,31.3,-0.69404,0.00015,22.83059]
[1779889259539,34.83,74806.05,31.3,-0.69404,0.00015,22.83059]
[1779889259779,34.83,74808.56,31.3,-0.69365,0.00015,22.84416]
[1779889260140,34.83,74808.56,31.3,-0.69365,0.00015,22.84416]
[1779889260901,34.83,74808.56,31.3,-0.69365,0.00015,22.84416]
[1779889260786,34.83,74808.39,31.3,-0.69367,0.00015,22.8433]
[1779889261406,34.83,74808.39,31.3,-0.69367,0.00015,22.8433]
[1779889264817,34.83,74803.57,31.3,-0.69441,0.00015,22.81743]
[1779889265112,34.83,74803.57,31.3,-0.69441,0.00015,22.81743]
[1779889265612,34.83,74803.57,31.3,-0.69441,0.00015,22.81743]
[1779889265668,34.83,74803.57,31.3,-0.69441,0.00015,22.81743]
[1779889265841,34.83,74809.72,31.3,-0.69346,0.00015,22.85072]
[1779889266279,34.83,74809.72,31.3,-0.69346,0.00015,22.85072]
[1779889266488,34.83,74809.72,31.3,-0.69346,0.00015,22.85072]
[1779889266836,34.83,74824.83,31.3,-0.69111,0.00016,22.93204]
[1779889267252,34.83,74824.83,31.3,-0.69111,0.00016,22.93204]
[1779889267842,34.83,74832.1,31.3,-0.68998,0.00016,22.97087]
[1779889269866,34.83,74829.83,31.3,-0.69034,0.00016,22.95877]
[1779889269870,34.83,74817.27,31.3,-0.69229,0.00016,22.89142]
[1779889270330,34.83,74817.27,31.3,-0.69229,0.00016,22.89142]
[1779889270875,34.83,74811.66,31.3,-0.69316,0.00015,22.86115]
[1779889271881,34.83,74804.6,31.3,-0.69425,0.00015,22.82307]
[1779889272888,34.83,74800.82,31.3,-0.69483,0.00015,22.8026]
[1779889273901,34.83,74795.08,31.3,-0.69572,0.00015,22.77145]
[1779889273985,34.83,74795.08,31.3,-0.69572,0.00015,22.77145]
[1779889274147,34.83,74795.08,31.3,-0.69572,0.00015,22.77145]
[1779889274211,34.83,74795.08,31.3,-0.69572,0.00015,22.77145]
[1779889274464,34.83,74795.08,31.3,-0.69572,0.00015,22.77145]
[1779889274852,34.83,74795.08,31.3,-0.69572,0.00015,22.77145]
[1779889275924,34.84,74798.37,31.3,-0.6952,0.00015,22.78956]
[1779889276179,34.84,74798.37,31.3,-0.6952,0.00015,22.78956]
[1779889276523,34.84,74798.37,31.3,-0.6952,0.00015,22.78956]
[1779889277939,34.84,74791.54,31.3,-0.69625,0.00015,22.75269]
[1779889280840,34.84,74794.49,31.3,-0.69579,0.00015,22.76892]
[1779889280896,34.84,74791.06,31.3,-0.69631,0.00015,22.75047]
[1779889281256,34.84,74791.06,31.3,-0.69631,0.00015,22.75047]
[1779889281846,34.84,74791.06,31.3,-0.69631,0.00015,22.75047]
[1779889281939,34.84,74794.59,31.3,-0.69576,0.00015,22.76985]
[1779889282610,34.84,74794.59,31.3,-0.69576,0.00015,22.76985]
[1779889282711,34.84,74804.73,31.3,-0.6942,0.00015,22.82494]
[1779889283167,34.84,74804.73,31.3,-0.6942,0.00015,22.82494]
[1779889283244,34.84,74804.73,31.3,-0.6942,0.00015,22.82494]
[1779889283714,34.84,74817.07,31.3,-0.69228,0.00016,22.8916]
[1779889284821,34.84,74834.2,31.3,-0.68962,0.00016,22.98322]
[1779889285427,34.84,74834.2,31.3,-0.68962,0.00016,22.98322]
[1779889285455,34.84,74843.98,31.3,-0.6881,0.00016,23.03502]
[1779889286212,34.84,74843.98,31.3,-0.6881,0.00016,23.03502]
[1779889286287,34.84,74840.46,31.3,-0.68865,0.00016,23.01627]
[1779889287622,34.84,74830.62,31.3,-0.69019,0.00016,22.96386]
[1779889289111,34.84,74833.09,31.3,-0.6898,0.00016,22.97696]
[1779889289180,34.84,74833.09,31.3,-0.6898,0.00016,22.97696]
[1779889289280,34.84,74833.09,31.3,-0.6898,0.00016,22.97696]
[1779889289902,34.84,74833.09,31.3,-0.6898,0.00016,22.97696]
[1779889289465,34.84,74827.98,31.3,-0.6906,0.00016,22.94964]
[1779889290082,34.84,74827.98,31.3,-0.6906,0.00016,22.94964]
[1779889290300,34.84,74827.98,31.3,-0.6906,0.00016,22.94964]
[1779889290952,34.84,74814.06,31.3,-0.69275,0.00015,22.87523]
[1779889292061,34.84,74810.09,31.3,-0.69339,0.00015,22.85021]
[1779889294488,34.84,74808.61,31.3,-0.69362,0.00015,22.84225]
[1779889294929,34.84,74808.61,31.3,-0.69362,0.00015,22.84225]
[1779889294585,34.84,74809.69,31.3,-0.69345,0.00015,22.84814]
[1779889295082,34.84,74796.88,31.3,-0.69543,0.00015,22.77873]
[1779889296001,34.84,74796.88,31.3,-0.69543,0.00015,22.77873]
[1779889296656,34.84,74794.18,31.3,-0.69584,0.00015,22.76414]
[1779889297251,34.84,74794.18,31.3,-0.69584,0.00015,22.76414]
[1779889297303,34.84,74794.18,31.3,-0.69584,0.00015,22.76414]
[1779889297819,34.84,74794.18,31.3,-0.69584,0.00015,22.76414]
[1779889297886,34.84,74800.54,31.3,-0.69485,0.00015,22.79895]
[1779889298290,34.84,74800.54,31.3,-0.69485,0.00015,22.79895]
[1779889298371,34.84,74800.54,31.3,-0.69485,0.00015,22.79895]
[1779889298877,34.84,74804.65,31.3,-0.69422,0.00015,22.82124]
[1779889299013,34.84,74804.65,31.3,-0.69422,0.00015,22.82124]
[1779889299398,34.84,74804.65,31.3,-0.69422,0.00015,22.82124]
[1779889299536,34.84,74804.65,31.3,-0.69422,0.00015,22.82124]
[1779889299605,34.84,74812.49,31.3,-0.693,0.00015,22.86368]
[1779889301023,34.84,74812.62,31.3,-0.69298,0.00015,22.86441]
[1779889301339,34.84,74813.73,31.3,-0.69281,0.00015,22.87043]
[1779889304835,34.84,74811.62,31.3,-0.69313,0.00015,22.85911]
[1779889304936,34.84,74812.44,31.3,-0.69301,0.00015,22.86358]
[1779889305087,34.84,74812.44,31.3,-0.69301,0.00015,22.86358]
[1779889306155,34.84,74814.77,31.3,-0.69264,0.00015,22.87617]
[1779889306162,34.84,74817.65,31.3,-0.6922,0.00016,22.89168]
[1779889307169,34.84,74811.58,31.3,-0.69314,0.00015,22.85907]
[1779889309441,34.84,74812.63,31.3,-0.69297,0.00015,22.86477]
[1779889309725,34.84,74812.63,31.3,-0.69297,0.00015,22.86477]
[1779889310266,34.85,74813.65,31.3,-0.69281,0.00015,22.87031]
[1779889310399,34.85,74813.65,31.3,-0.69281,0.00015,22.87031]
[1779889310776,34.85,74813.65,31.3,-0.69281,0.00015,22.87031]
[1779889311042,34.85,74811.86,31.3,-0.69309,0.00015,22.86069]
[1779889311197,34.85,74801.61,31.3,-0.69467,0.00015,22.8053]
[1779889314240,34.85,74803.28,31.3,-0.69441,0.00015,22.81454]
[1779889314317,34.85,74806.86,31.3,-0.69385,0.00015,22.834]
[1779889316263,34.85,74807.16,31.3,-0.69381,0.00015,22.83569]
[1779889316333,34.85,74807.69,31.3,-0.69372,0.00015,22.83862]
[1779889317028,34.85,74807.69,31.3,-0.69372,0.00015,22.83862]
[1779889317244,34.85,74811.09,31.3,-0.69319,0.00015,22.85704]
[1779889318391,34.85,74811.09,31.3,-0.69319,0.00015,22.85704]
[1779889318607,34.85,74811.09,31.3,-0.69319,0.00015,22.85704]
[1779889318629,34.85,74813.94,31.3,-0.69275,0.00015,22.87245]
[1779889319967,34.85,74813.94,31.3,-0.69275,0.00015,22.87245]
[1779889319985,34.85,74813.94,31.3,-0.69275,0.00015,22.87245]
[1779889319935,34.85,74805.53,31.3,-0.69405,0.00015,22.82708]
[1779889320265,34.85,74799.69,31.3,-0.69495,0.00015,22.7955]
[1779889321237,34.85,74799.69,31.3,-0.69495,0.00015,22.7955]
[1779889321656,34.85,74799.69,31.3,-0.69495,0.00015,22.7955]
[1779889321667,34.85,74795.18,31.3,-0.69564,0.00015,22.77108]
[1779889323827,34.85,74802.39,31.3,-0.69452,0.00015,22.8105]
[1779889324340,34.85,74802.39,31.3,-0.69452,0.00015,22.8105]
[1779889326320,34.85,74806.58,31.3,-0.69387,0.00015,22.83346]
[1779889327074,34.85,74806.58,31.3,-0.69387,0.00015,22.83346]
[1779889327727,34.85,74806.58,31.3,-0.69387,0.00015,22.83346]
[1779889327759,34.85,74810.71,31.3,-0.69323,0.00015,22.85583]
[1779889328334,34.85,74807.02,31.3,-0.6938,0.00015,22.83596]
[1779889329236,34.85,74807.02,31.3,-0.6938,0.00015,22.83596]
[1779889329341,34.85,74795.5,31.3,-0.69557,0.00015,22.77354]
[1779889330348,34.85,74791.1,31.3,-0.69625,0.00015,22.74969]
[1779889332362,34.86,74797.61,31.3,-0.69524,0.00015,22.78543]
[1779889333103,34.86,74797.61,31.3,-0.69524,0.00015,22.78543]
[1779889333426,34.86,74797.61,31.3,-0.69524,0.00015,22.78543]
[1779889336390,34.86,74802.03,31.3,-0.69454,0.00015,22.80987]
[1779889338406,34.86,74798.73,31.3,-0.69504,0.00015,22.79216]
[1779889339529,34.86,74798.73,31.3,-0.69504,0.00015,22.79216]
[1779889339941,34.86,74798.73,31.3,-0.69504,0.00015,22.79216]
[1779889340017,34.86,74799.39,31.3,-0.69493,0.00015,22.79595]
[1779889340429,34.86,74811.91,31.3,-0.693,0.00015,22.86366]
[1779889341324,34.86,74811.91,31.3,-0.693,0.00015,22.86366]
[1779889341553,34.86,74822.8,31.3,-0.69131,0.00016,22.92219]
[1779889342445,34.86,74824.63,31.3,-0.69103,0.00016,22.93196]
[1779889343449,34.86,74819.46,31.3,-0.69183,0.00016,22.90425]
[1779889344234,34.86,74819.46,31.3,-0.69183,0.00016,22.90425]
[1779889344456,34.86,74814.84,31.3,-0.69255,0.00015,22.87944]
[1779889345464,34.86,74805.95,31.3,-0.69392,0.00015,22.83152]
[1779889346555,34.86,74801.85,31.3,-0.69455,0.00015,22.80939]
[1779889347478,34.86,74809.72,31.3,-0.69333,0.00015,22.85204]
[1779889349833,34.86,74809.81,31.3,-0.69332,0.00015,22.85258]
[1779889349989,34.86,74802.65,31.3,-0.69442,0.00015,22.81393]
[1779889350251,34.86,74802.65,31.3,-0.69442,0.00015,22.81393]
[1779889350685,34.86,74802.65,31.3,-0.69442,0.00015,22.81393]
[1779889350761,34.86,74798.04,31.3,-0.69513,0.00015,22.78901]
[1779889351510,34.86,74793.62,31.3,-0.69583,0.00015,22.76142]
[1779889353574,34.86,74789.63,31.3,-0.69645,0.00015,22.7398]
[1779889355242,34.86,74790.55,31.3,-0.6963,0.00015,22.74496]
[1779889355503,34.86,74790.55,31.3,-0.6963,0.00015,22.74496]
[1779889355537,34.87,74800.74,31.3,-0.69472,0.00015,22.80069]
[1779889356109,34.87,74800.74,31.3,-0.69472,0.00015,22.80069]
[1779889356545,34.87,74809.49,31.3,-0.69336,0.00015,22.84812]
[1779889357123,34.87,74809.49,31.3,-0.69336,0.00015,22.84812]
[1779889357551,34.87,74812.59,31.3,-0.69288,0.00015,22.86488]
[1779889358313,34.87,74812.59,31.3,-0.69288,0.00015,22.86488]
[1779889358558,34.87,74815.41,31.3,-0.69244,0.00015,22.88009]
[1779889359645,34.87,74815.41,31.3,-0.69244,0.00015,22.88009]
[1779889359917,34.87,74817.96,31.3,-0.69205,0.00016,22.8938]
[1779889360572,34.87,74827.69,31.3,-0.69054,0.00016,22.94588]
[1779889361579,34.87,74831.58,31.3,-0.68993,0.00016,22.96658]
[1779889363588,34.87,74834.21,31.3,-0.68953,0.00016,22.98051]
[1779889363651,34.87,74837.27,31.3,-0.68905,0.00016,22.99668]
[1779889364740,34.87,74837.27,31.3,-0.68905,0.00016,22.99668]
[1779889364905,34.87,74837.27,31.3,-0.68905,0.00016,22.99668]
[1779889364995,34.87,74852.54,31.3,-0.68667,0.00016,23.0772]
[1779889365402,34.87,74852.54,31.3,-0.68667,0.00016,23.0772]
[1779889365891,34.87,74852.54,31.3,-0.68667,0.00016,23.0772]
[1779889365955,34.87,74863.35,31.3,-0.68498,0.00016,23.13391]
[1779889366585,34.87,74863.35,31.3,-0.68498,0.00016,23.13391]
[1779889366636,34.87,74865.69,31.3,-0.68461,0.00016,23.14617]
[1779889370805,34.87,74857.55,31.3,-0.68587,0.00016,23.10417]
[1779889371191,34.87,74857.55,31.3,-0.68587,0.00016,23.10417]
[1779889371653,34.87,74847.12,31.3,-0.6875,0.00016,23.04947]
[1779889372430,34.87,74847.12,31.3,-0.6875,0.00016,23.04947]
[1779889372660,34.87,74840.35,31.3,-0.68855,0.00016,23.01358]
[1779889373667,34.87,74835.72,31.3,-0.68928,0.00016,22.98894]
[1779889374675,34.87,74829.16,31.3,-0.6903,0.00016,22.95396]
[1779889375682,34.87,74818.74,31.3,-0.69192,0.00016,22.89819]
[1779889377809,34.87,74817.85,31.3,-0.69206,0.00016,22.89341]
[1779889377859,34.87,74820.47,31.3,-0.69165,0.00016,22.90746]
[1779889379710,34.87,74816.63,31.3,-0.69224,0.00015,22.88705]
[1779889383584,34.87,74816.36,31.3,-0.69228,0.00015,22.88581]
[1779889383740,34.87,74824.52,31.3,-0.69101,0.00016,22.9296]
[1779889385393,34.87,74822.64,31.3,-0.6913,0.00016,22.91951]
[1779889385755,34.87,74819.76,31.3,-0.69175,0.00016,22.90406]
[1779889386244,34.87,74819.76,31.3,-0.69175,0.00016,22.90406]
[1779889386762,34.87,74821.82,31.3,-0.69143,0.00016,22.91519]
[1779889390790,34.87,74825.62,31.3,-0.69084,0.00016,22.93538]
[1779889391797,34.87,74834.26,31.3,-0.6895,0.00016,22.98136]
[1779889392804,34.87,74829.44,31.3,-0.69025,0.00016,22.95562]
[1779889395002,34.87,74820.62,31.3,-0.69163,0.00016,22.90837]
[1779889396395,34.87,74822.48,31.3,-0.69134,0.00016,22.9183]
[1779889397132,34.87,74822.48,31.3,-0.69134,0.00016,22.9183]
[1779889396835,34.87,74824.08,31.3,-0.69109,0.00016,22.92682]
[1779889397842,34.87,74826.25,31.3,-0.69075,0.00016,22.93858]
[1779889398849,34.87,74832.37,31.3,-0.6898,0.00016,22.97115]
[1779889400201,34.87,74829.89,31.3,-0.69019,0.00016,22.95786]
[1779889400869,34.87,74814.69,31.3,-0.69255,0.00015,22.87643]
[1779889401876,34.87,74808.28,31.3,-0.69354,0.00015,22.84197]
[1779889402883,34.87,74814.76,31.3,-0.69253,0.00015,22.87691]
[1779889405904,34.87,74820.61,31.3,-0.69162,0.00016,22.90847]
[1779889406188,34.87,74820.61,31.3,-0.69162,0.00016,22.90847]
[1779889406911,34.87,74821.45,31.3,-0.69149,0.00016,22.9131]
[1779889408405,34.87,74823.25,31.3,-0.69121,0.00016,22.9227]
[1779889408942,34.87,74811.63,31.3,-0.69301,0.00015,22.86028]
[1779889410116,34.87,74811.63,31.3,-0.69301,0.00015,22.86028]
[1779889410119,34.87,74807.68,31.3,-0.69362,0.00015,22.83901]
[1779889410467,34.87,74807.68,31.3,-0.69362,0.00015,22.83901]
[1779889411003,34.87,74794.48,31.3,-0.69568,0.00015,22.76383]
[1779889412075,34.87,74794.48,31.3,-0.69568,0.00015,22.76383]
[1779889412083,34.87,74797.22,31.3,-0.69526,0.00015,22.77884]
[1779889412214,34.87,74797.22,31.3,-0.69526,0.00015,22.77884]
[1779889412389,34.87,74797.22,31.3,-0.69526,0.00015,22.77884]
[1779889413143,34.87,74797.22,31.3,-0.69526,0.00015,22.77884]
[1779889412973,34.87,74793.95,31.3,-0.69576,0.00015,22.76114]
[1779889414053,34.87,74793.95,31.3,-0.69576,0.00015,22.76114]
[1779889414091,34.87,74794.24,31.3,-0.69571,0.00015,22.76283]
[1779889416228,34.87,74795.21,31.3,-0.69556,0.00015,22.76832]
[1779889417001,34.87,74799.28,31.3,-0.69492,0.00015,22.79053]
[1779889417924,34.87,74799.28,31.3,-0.69492,0.00015,22.79053]
[1779889418010,34.87,74796.51,31.3,-0.69535,0.00015,22.77558]
[1779889418300,34.87,74796.51,31.3,-0.69535,0.00015,22.77558]
[1779889418449,34.87,74796.51,31.3,-0.69535,0.00015,22.77558]
[1779889418469,34.87,74796.51,31.3,-0.69535,0.00015,22.77558]
[1779889418778,34.87,74796.51,31.3,-0.69535,0.00015,22.77558]
[1779889419135,34.87,74796.51,31.3,-0.69535,0.00015,22.77558]
[1779889419017,34.88,74789.71,31.3,-0.6964,0.00015,22.73865]
[1779889419184,34.88,74789.71,31.3,-0.6964,0.00015,22.73865]
[1779889420025,34.88,74783.38,31.3,-0.69736,0.00015,22.70439]
[1779889421063,34.88,74783.38,31.3,-0.69736,0.00015,22.70439]
[1779889421164,34.88,74782.36,31.3,-0.69751,0.00015,22.69897]
[1779889421351,34.88,74782.36,31.3,-0.69751,0.00015,22.69897]
[1779889422039,34.88,74786.63,31.3,-0.69685,0.00015,22.72259]
[1779889427074,34.88,74781.89,31.3,-0.69755,0.00015,22.69743]
[1779889430687,34.89,74781.84,31.3,-0.69755,0.00015,22.69768]
[1779889430972,34.89,74781.84,31.3,-0.69755,0.00015,22.69768]
[1779889431102,34.89,74769.9,31.3,-0.69937,0.00015,22.63222]
[1779889431367,34.89,74769.9,31.3,-0.69937,0.00015,22.63222]
[1779889431908,34.89,74769.9,31.3,-0.69937,0.00015,22.63222]
[1779889432109,34.89,74760.91,31.3,-0.70075,0.00015,22.5827]
[1779889433139,34.89,74756.15,31.3,-0.70147,0.00015,22.55652]
[1779889433648,34.89,74756.15,31.3,-0.70147,0.00015,22.55652]
[1779889434131,34.89,74749.22,31.3,-0.70252,0.00015,22.51823]
[1779889436149,34.9,74750.97,31.3,-0.70223,0.00015,22.52867]
[1779889436935,34.9,74750.97,31.3,-0.70223,0.00015,22.52867]
[1779889437038,34.9,74750.97,31.3,-0.70222,0.00015,22.52903]
[1779889438736,34.9,74763.78,31.3,-0.70026,0.00015,22.60016]
[1779889440335,34.9,74770.1,31.3,-0.69928,0.00015,22.6354]
[1779889441427,34.9,74772.39,31.3,-0.69892,0.00015,22.64826]
[1779889444468,34.9,74775.23,31.3,-0.69847,0.00015,22.66435]
[1779889444878,34.9,74775.23,31.3,-0.69847,0.00015,22.66435]
[1779889445189,34.9,74775.23,31.3,-0.69847,0.00015,22.66435]
[1779889445287,34.91,74776.49,31.3,-0.69826,0.00015,22.67192]
[1779889445457,34.91,74776.49,31.3,-0.69826,0.00015,22.67192]
[1779889446059,34.91,74799.13,31.3,-0.69478,0.00015,22.79541]
[1779889447043,34.91,74799.13,31.3,-0.69478,0.00015,22.79541]
[1779889447058,34.91,74799.13,31.3,-0.69478,0.00015,22.79541]
[1779889447145,34.91,74799.13,31.3,-0.69478,0.00015,22.79541]
[1779889447176,34.91,74809.74,31.3,-0.69314,0.00015,22.85272]
[1779889447465,34.91,74809.74,31.3,-0.69314,0.00015,22.85272]
[1779889447790,34.91,74809.74,31.3,-0.69314,0.00015,22.85272]
[1779889448275,34.91,74799.18,31.3,-0.69476,0.00015,22.79581]
[1779889449051,34.91,74799.18,31.3,-0.69476,0.00015,22.79581]
[1779889449187,34.91,74796.04,31.3,-0.69525,0.00015,22.77878]
[1779889450174,34.91,74796.04,31.3,-0.69525,0.00015,22.77878]
[1779889450345,34.91,74796.04,31.3,-0.69525,0.00015,22.77878]
[1779889450398,34.91,74804.87,31.3,-0.69388,0.00015,22.82674]
[1779889450956,34.91,74804.87,31.3,-0.69388,0.00015,22.82674]
[1779889451142,34.91,74804.87,31.3,-0.69388,0.00015,22.82674]
[1779889451224,34.91,74799.07,31.3,-0.69477,0.00015,22.79546]
[1779889452605,34.91,74800.21,31.3,-0.6946,0.00015,22.80173]
[1779889454715,34.91,74804.15,31.3,-0.69398,0.00015,22.82311]
[1779889455251,34.91,74808.18,31.3,-0.69336,0.00015,22.84498]
[1779889458594,34.91,74811.34,31.3,-0.69287,0.00015,22.86213]
[1779889462875,34.91,74809.42,31.3,-0.69316,0.00015,22.85193]
[1779889463916,34.91,74806.63,31.3,-0.69359,0.00015,22.83701]
[1779889463994,34.91,74803.42,31.3,-0.69408,0.00015,22.81976]
[1779889465053,34.91,74803.42,31.3,-0.69408,0.00015,22.81976]
[1779889465121,34.91,74803.42,31.3,-0.69408,0.00015,22.81976]
[1779889465425,34.91,74805.19,31.3,-0.6938,0.00015,22.82939]
[1779889465692,34.91,74805.19,31.3,-0.6938,0.00015,22.82939]
[1779889466099,34.91,74805.19,31.3,-0.6938,0.00015,22.82939]
[1779889466421,34.91,74805.19,31.3,-0.6938,0.00015,22.82939]
[1779889466465,34.91,74799.88,31.3,-0.69462,0.00015,22.80078]
[1779889467196,34.91,74799.88,31.3,-0.69462,0.00015,22.80078]
[1779889467253,34.91,74793.17,31.3,-0.69565,0.00015,22.76451]
[1779889467711,34.91,74793.17,31.3,-0.69565,0.00015,22.76451]
[1779889469780,34.91,74797.81,31.3,-0.69493,0.00015,22.78982]
[1779889469792,34.91,74797.81,31.3,-0.69493,0.00015,22.78982]
[1779889469878,34.92,74798.68,31.3,-0.6948,0.00015,22.79464]
[1779889470603,34.92,74798.68,31.3,-0.6948,0.00015,22.79464]
[1779889472741,34.92,74798.82,31.3,-0.69479,0.00015,22.79194]
[1779889473051,34.92,74793.92,31.3,-0.69554,0.00015,22.76559]
[1779889474434,34.92,74782.45,31.3,-0.69731,0.00015,22.70307]
[1779889474734,34.92,74778.48,31.3,-0.69791,0.00015,22.68146]
[1779889475741,34.92,74773.74,31.3,-0.69863,0.00015,22.65563]
[1779889476854,34.92,74773.74,31.3,-0.69863,0.00015,22.65563]
[1779889477359,34.92,74773.74,31.3,-0.69863,0.00015,22.65563]
[1779889478059,34.92,74772.65,31.3,-0.69879,0.00015,22.65008]
[1779889478428,34.92,74772.65,31.3,-0.69879,0.00015,22.65008]
[1779889478112,34.92,74778.21,31.3,-0.69793,0.00015,22.68084]
[1779889479053,34.92,74778.21,31.3,-0.69793,0.00015,22.68084]
[1779889479110,34.92,74790.04,31.3,-0.6961,0.00015,22.7456]
[1779889480306,34.92,74790.04,31.3,-0.6961,0.00015,22.7456]
[1779889480331,34.92,74797.06,31.3,-0.69502,0.00015,22.78388]
[1779889480879,34.92,74797.06,31.3,-0.69502,0.00015,22.78388]
[1779889480952,34.92,74792.3,31.3,-0.69575,0.00015,22.75804]
[1779889482324,34.92,74792.3,31.3,-0.69575,0.00015,22.75804]
[1779889482386,34.93,74788.82,31.3,-0.69628,0.00015,22.73935]
[1779889483802,34.93,74796.22,31.3,-0.69514,0.00015,22.77972]
[1779889485330,34.93,74799.95,31.3,-0.69455,0.00015,22.80018]
[1779889486026,34.93,74803.5,31.3,-0.694,0.00015,22.81946]
[1779889487462,34.93,74808.64,31.3,-0.69321,0.00015,22.84725]
[1779889488439,34.93,74808.64,31.3,-0.69321,0.00015,22.84725]
[1779889489093,34.93,74808.71,31.3,-0.69319,0.00015,22.84768]
[1779889489442,34.93,74808.71,31.3,-0.69319,0.00015,22.84768]
[1779889489493,34.93,74816.49,31.3,-0.69199,0.00015,22.88951]
[1779889490088,34.93,74822.78,31.3,-0.69101,0.00015,22.92315]
[1779889491477,34.93,74822.78,31.3,-0.69101,0.00015,22.92315]
[1779889490852,34.93,74826.01,31.3,-0.69051,0.00016,22.94037]
[1779889492990,34.93,74826.69,31.3,-0.69041,0.00016,22.94394]
[1779889493114,34.93,74823.59,31.3,-0.69089,0.00016,22.92738]
[1779889494116,34.93,74823.59,31.3,-0.69089,0.00016,22.92738]
[1779889494234,34.93,74823.59,31.3,-0.69089,0.00016,22.92738]
[1779889494322,34.93,74799.18,31.3,-0.69466,0.00015,22.79628]
[1779889495279,34.93,74799.18,31.3,-0.69466,0.00015,22.79628]
[1779889495354,34.93,74786.05,31.3,-0.69668,0.00015,22.72503]
[1779889496327,34.93,74786.05,31.3,-0.69668,0.00015,22.72503]
[1779889496349,34.93,74796.83,31.3,-0.69502,0.00015,22.7838]
[1779889496917,34.93,74802.9,31.3,-0.69408,0.00015,22.81664]
[1779889497924,34.93,74806.27,31.3,-0.69356,0.00015,22.83499]
[1779889498931,34.93,74801.65,31.3,-0.69427,0.00015,22.81011]
[1779889502961,34.93,74807.07,31.3,-0.69342,0.00015,22.83958]
[1779889505056,34.93,74810.27,31.3,-0.69293,0.00015,22.85696]
[1779889506996,34.93,74807.01,31.3,-0.69343,0.00015,22.83946]
[1779889508025,34.93,74807.01,31.3,-0.69343,0.00015,22.83946]
[1779889508111,34.93,74807.01,31.3,-0.69343,0.00015,22.83946]
[1779889508509,34.94,74805.79,31.3,-0.69361,0.00015,22.833]
[1779889509222,34.94,74797.98,31.3,-0.69482,0.00015,22.79087]
[1779889510017,34.94,74793.09,31.3,-0.69557,0.00015,22.76446]
[1779889511353,34.94,74793.09,31.3,-0.69557,0.00015,22.76446]
[1779889511444,34.94,74788.92,31.3,-0.6962,0.00015,22.74192]
[1779889512185,34.94,74778.77,31.3,-0.69776,0.00015,22.68651]
[1779889513049,34.94,74785.58,31.3,-0.69671,0.00015,22.72408]
[1779889514059,34.94,74792.53,31.3,-0.69563,0.00015,22.76207]
[1779889515068,34.94,74797.21,31.3,-0.69491,0.00015,22.78759]
[1779889517084,34.94,74792.36,31.3,-0.69565,0.00015,22.76151]
[1779889518186,34.94,74792.36,31.3,-0.69565,0.00015,22.76151]
[1779889518229,34.94,74786.59,31.3,-0.69653,0.00015,22.73025]
[1779889520727,34.94,74786.91,31.3,-0.69647,0.00015,22.73232]
[1779889520837,34.94,74786.91,31.3,-0.69647,0.00015,22.73232]
[1779889520911,34.94,74786.91,31.3,-0.69647,0.00015,22.73232]
[1779889521084,34.94,74786.91,31.3,-0.69647,0.00015,22.73232]
[1779889521110,34.95,74793.63,31.3,-0.69543,0.00015,22.76902]
[1779889522118,34.95,74802.92,31.3,-0.694,0.00015,22.81942]
[1779889523928,34.95,74803.55,31.3,-0.6939,0.00015,22.8229]
[1779889524213,34.95,74803.55,31.3,-0.6939,0.00015,22.8229]
[1779889524916,34.95,74805.74,31.3,-0.69356,0.00015,22.83479]
[1779889524993,34.95,74805.74,31.3,-0.69356,0.00015,22.83479]
[1779889528226,34.95,74806.94,31.3,-0.69337,0.00015,22.84145]
[1779889528287,34.95,74811.14,31.3,-0.69272,0.00015,22.8641]
[1779889528709,34.95,74811.14,31.3,-0.69272,0.00015,22.8641]
[1779889528999,34.95,74811.14,31.3,-0.69272,0.00015,22.8641]
[1779889529178,34.95,74816.98,31.3,-0.69181,0.00015,22.89544]
[1779889529786,34.95,74816.98,31.3,-0.69181,0.00015,22.89544]
[1779889530185,34.95,74831.69,31.3,-0.68953,0.00016,22.97379]
[1779889531197,34.95,74839.57,31.3,-0.68833,0.00016,23.0118]
[1779889532202,34.95,74835.34,31.3,-0.68899,0.00016,22.98937]
[1779889533520,34.95,74835.34,31.3,-0.68899,0.00016,22.98937]
[1779889533556,34.95,74823.56,31.3,-0.69082,0.00015,22.92675]
[1779889534128,34.95,74823.56,31.3,-0.69082,0.00015,22.92675]
[1779889534496,34.95,74823.56,31.3,-0.69082,0.00015,22.92675]
[1779889534216,34.95,74817.17,31.3,-0.69181,0.00015,22.89262]
[1779889535223,34.95,74820.95,31.3,-0.69123,0.00015,22.91284]
[1779889536230,34.95,74833.47,31.3,-0.68928,0.00016,22.97942]
[1779889537237,34.95,74836.46,31.3,-0.68882,0.00016,22.99519]
[1779889538230,34.95,74836.46,31.3,-0.68882,0.00016,22.99519]
[1779889538245,34.95,74848.02,31.3,-0.68702,0.00016,23.05602]
[1779889539237,34.95,74848.02,31.3,-0.68702,0.00016,23.05602]
[1779889539251,34.95,74850.53,31.3,-0.68664,0.00016,23.06906]
[1779889540402,34.95,74850.53,31.3,-0.68664,0.00016,23.06906]
[1779889545301,34.94,74857.66,31.3,-0.68555,0.00016,23.10552]
[1779889546308,34.94,74863.63,31.3,-0.68462,0.00016,23.13669]
[1779889548322,34.94,74859.07,31.3,-0.68533,0.00016,23.11299]
[1779889549330,34.94,74853.96,31.3,-0.68612,0.00016,23.08633]
[1779889552350,34.94,74857.32,31.3,-0.6856,0.00016,23.10404]
[1779889553357,34.94,74864.15,31.3,-0.68453,0.00016,23.13964]
[1779889554364,34.94,74868.06,31.3,-0.68392,0.00016,23.15994]
[1779889556647,34.94,74869.18,31.3,-0.68374,0.00016,23.16572]
[1779889557385,34.94,74869.36,31.3,-0.68371,0.00016,23.16663]
[1779889558392,34.94,74863.24,31.3,-0.68467,0.00016,23.13486]
[1779889562567,34.94,74863.37,31.3,-0.68465,0.00016,23.13557]
[1779889562421,34.94,74858.65,31.3,-0.68539,0.00016,23.111]
[1779889562638,34.94,74858.65,31.3,-0.68539,0.00016,23.111]
[1779889562702,34.94,74858.65,31.3,-0.68539,0.00016,23.111]
[1779889563230,34.94,74858.65,31.3,-0.68539,0.00016,23.111]
[1779889563467,34.94,74858.65,31.3,-0.68539,0.00016,23.111]
[1779889563585,34.94,74845.41,31.3,-0.68746,0.00016,23.04149]
[1779889563749,34.94,74845.41,31.3,-0.68746,0.00016,23.04149]
[1779889563766,34.94,74845.41,31.3,-0.68746,0.00016,23.04149]
[1779889563776,34.94,74845.41,31.3,-0.68746,0.00016,23.04149]
[1779889564308,34.94,74845.41,31.3,-0.68746,0.00016,23.04149]
[1779889564439,34.94,74829.24,31.3,-0.68997,0.00016,22.95591]
[1779889565449,34.94,74818.2,31.3,-0.69168,0.00015,22.89715]
[1779889566454,34.94,74812.14,31.3,-0.69262,0.00015,22.86469]
[1779889568041,34.94,74812.2,31.3,-0.69261,0.00015,22.86505]
[1779889568494,34.94,74819.72,31.3,-0.69144,0.00015,22.90536]
[1779889569014,34.94,74819.72,31.3,-0.69144,0.00015,22.90536]
[1779889569176,34.94,74819.72,31.3,-0.69144,0.00015,22.90536]
[1779889569488,34.94,74829.21,31.3,-0.68997,0.00016,22.95593]
[1779889571502,34.94,74821.42,31.3,-0.69118,0.00015,22.91436]
[1779889572052,34.94,74821.42,31.3,-0.69118,0.00015,22.91436]
[1779889572509,34.94,74815.0,31.3,-0.69218,0.00015,22.88001]
[1779889572734,34.94,74815.0,31.3,-0.69218,0.00015,22.88001]
[1779889573516,34.94,74821.64,31.3,-0.69115,0.00015,22.91555]
[1779889574847,34.94,74820.43,31.3,-0.69134,0.00015,22.90907]
[1779889575526,34.94,74820.43,31.3,-0.69134,0.00015,22.90907]
[1779889575530,34.94,74816.91,31.3,-0.69188,0.00015,22.89024]
[1779889576537,34.94,74811.81,31.3,-0.69267,0.00015,22.86291]
[1779889581573,34.94,74804.02,31.3,-0.69387,0.00015,22.82116]
[1779889584594,34.94,74812.78,31.3,-0.69251,0.00015,22.86849]
[1779889585075,34.94,74812.78,31.3,-0.69251,0.00015,22.86849]
[1779889585601,34.94,74819.67,31.3,-0.69144,0.00015,22.90541]
[1779889587163,34.94,74821.91,31.3,-0.6911,0.00015,22.91736]
[1779889587615,34.94,74812.1,31.3,-0.69261,0.00015,22.86483]
[1779889588622,34.94,74807.13,31.3,-0.69338,0.00015,22.83814]
[1779889590636,34.94,74811.13,31.3,-0.69276,0.00015,22.85976]
[1779889591955,34.94,74811.13,31.3,-0.69276,0.00015,22.85976]
[1779889592393,34.94,74811.13,31.3,-0.69276,0.00015,22.85976]
[1779889592650,34.95,74814.85,31.3,-0.69221,0.00015,22.87611]
[1779889594664,34.95,74811.07,31.3,-0.69279,0.00015,22.85587]
[1779889600298,34.95,74812.98,31.3,-0.69249,0.00015,22.86623]
[1779889600479,34.95,74812.98,31.3,-0.69249,0.00015,22.86623]
[1779889600573,34.95,74812.76,31.3,-0.69252,0.00015,22.86509]
[1779889600772,34.95,74812.76,31.3,-0.69252,0.00015,22.86509]
[1779889600780,34.95,74800.4,31.3,-0.69443,0.00015,22.79853]
[1779889602145,34.95,74788.42,31.3,-0.69627,0.00015,22.73377]
[1779889603345,34.95,74780.97,31.3,-0.69741,0.00015,22.69331]
[1779889604248,34.95,74780.97,31.3,-0.69741,0.00015,22.69331]
[1779889604435,34.95,74778.93,31.3,-0.69772,0.00015,22.68235]
[1779889605621,34.95,74778.93,31.3,-0.69772,0.00015,22.68235]
[1779889605640,34.95,74764.66,31.3,-0.6999,0.00015,22.60411]
[1779889606334,34.95,74764.66,31.3,-0.6999,0.00015,22.60411]
[1779889606413,34.95,74761.38,31.3,-0.7004,0.00015,22.58618]
[1779889606748,34.95,74756.46,31.3,-0.70115,0.00015,22.55895]
[1779889609137,34.95,74756.14,31.3,-0.70119,0.00015,22.55762]
[1779889609506,34.95,74756.14,31.3,-0.70119,0.00015,22.55762]
[1779889609607,34.95,74752.68,31.3,-0.70171,0.00015,22.53844]
[1779889611787,34.96,74766.05,31.3,-0.69965,0.00015,22.61295]
[1779889613479,34.96,74766.05,31.3,-0.69965,0.00015,22.61295]
[1779889613574,34.96,74766.05,31.3,-0.69965,0.00015,22.61295]
[1779889613580,34.96,74770.33,31.3,-0.69899,0.00015,22.63699]
[1779889615323,34.96,74773.28,31.3,-0.69852,0.00015,22.65362]
[1779889615815,34.96,74777.75,31.3,-0.69783,0.00015,22.67812]
[1779889619071,34.96,74776.9,31.3,-0.69795,0.00015,22.67383]
[1779889619117,34.96,74774.22,31.3,-0.69836,0.00015,22.65934]
[1779889619847,34.97,74770.47,31.3,-0.69893,0.00015,22.63896]
[1779889621061,34.97,74770.47,31.3,-0.69893,0.00015,22.63896]
[1779889621113,34.97,74769.69,31.3,-0.69904,0.00015,22.6349]
[1779889621948,34.97,74777.25,31.3,-0.69788,0.00015,22.67659]
[1779889623169,34.97,74777.25,31.3,-0.69788,0.00015,22.67659]
[1779889623454,34.97,74779.88,31.3,-0.69747,0.00015,22.69116]
[1779889623879,34.97,74797.05,31.3,-0.69482,0.00015,22.78469]
[1779889625039,34.97,74797.05,31.3,-0.69482,0.00015,22.78469]
[1779889625134,34.97,74798.8,31.3,-0.69455,0.00015,22.79423]
[1779889626397,34.97,74798.8,31.3,-0.69455,0.00015,22.79423]
[1779889626534,34.97,74805.99,31.3,-0.69344,0.00015,22.83312]
[1779889627115,34.97,74805.99,31.3,-0.69344,0.00015,22.83312]
[1779889627195,34.97,74807.26,31.3,-0.69324,0.00015,22.83995]
[1779889629923,34.97,74809.7,31.3,-0.69286,0.00015,22.85312]
[1779889630082,34.97,74801.65,31.3,-0.6941,0.00015,22.80982]
[1779889630756,34.97,74801.65,31.3,-0.6941,0.00015,22.80982]
[1779889631258,34.97,74801.65,31.3,-0.6941,0.00015,22.80982]
[1779889631613,34.97,74801.65,31.3,-0.6941,0.00015,22.80982]
[1779889631714,34.97,74791.44,31.3,-0.69567,0.00015,22.75463]
[1779889632387,34.97,74791.44,31.3,-0.69567,0.00015,22.75463]
[1779889632491,34.97,74790.68,31.3,-0.69579,0.00015,22.7506]
[1779889633200,34.97,74790.68,31.3,-0.69579,0.00015,22.7506]
[1779889633319,34.97,74793.97,31.3,-0.69528,0.00015,22.76856]
[1779889634062,34.97,74788.6,31.3,-0.6961,0.00015,22.73951]
[1779889635690,34.98,74783.91,31.3,-0.69681,0.00015,22.71427]
[1779889636045,34.98,74778.52,31.3,-0.69764,0.00015,22.68485]
[1779889636975,34.98,74774.26,31.3,-0.69829,0.00015,22.66162]
[1779889638081,34.98,74774.26,31.3,-0.69829,0.00015,22.66162]
[1779889638181,34.98,74767.76,31.3,-0.69928,0.00015,22.62604]
[1779889638989,34.98,74758.68,31.3,-0.70067,0.00015,22.57612]
[1779889641004,34.98,74756.88,31.3,-0.70093,0.00015,22.56656]
[1779889642010,34.98,74763.28,31.3,-0.69995,0.00015,22.6021]
[1779889643017,34.98,74768.22,31.3,-0.69919,0.00015,22.62946]
[1779889644250,34.98,74768.22,31.3,-0.69919,0.00015,22.62946]
[1779889644255,34.98,74769.61,31.3,-0.69897,0.00015,22.63723]
[1779889645031,34.98,74774.38,31.3,-0.69824,0.00015,22.66353]
[1779889646039,34.98,74777.65,31.3,-0.69773,0.00015,22.68153]
[1779889647515,34.98,74777.65,31.3,-0.69773,0.00015,22.68153]
[1779889648072,34.98,74784.75,31.3,-0.69664,0.00015,22.72043]
[1779889649079,34.98,74788.14,31.3,-0.69611,0.00015,22.73901]
[1779889650379,34.98,74788.14,31.3,-0.69611,0.00015,22.73901]
[1779889650454,34.99,74788.31,31.3,-0.69608,0.00015,22.74005]
[1779889652223,34.99,74789.57,31.3,-0.69591,0.00015,22.74336]
[1779889652325,34.99,74789.73,31.3,-0.69588,0.00015,22.74434]
[1779889652932,34.99,74789.73,31.3,-0.69588,0.00015,22.74434]
[1779889653167,34.99,74790.37,31.3,-0.69578,0.00015,22.74793]
[1779889656841,34.99,74788.31,31.3,-0.69609,0.00015,22.73707]
[1779889657236,34.99,74785.62,31.3,-0.6965,0.00015,22.72257]
[1779889661996,34.99,74786.18,31.3,-0.69639,0.00015,22.72616]
[1779889665263,35.0,74778.67,31.3,-0.69753,0.00015,22.68579]
[1779889671240,35.0,74786.69,31.3,-0.69627,0.00015,22.73052]
[1779889671992,35.0,74786.69,31.3,-0.69627,0.00015,22.73052]
[1779889672672,35.0,74786.69,31.3,-0.69627,0.00015,22.73052]
[1779889672681,35.0,74791.74,31.3,-0.69548,0.00015,22.75817]
[1779889674853,35.0,74794.74,31.3,-0.69502,0.00015,22.77453]
[1779889675268,35.0,74805.46,31.3,-0.69337,0.00015,22.83242]
[1779889676166,35.0,74805.46,31.3,-0.69337,0.00015,22.83242]
[1779889676275,35.0,74808.62,31.3,-0.69288,0.00015,22.84944]
[1779889676968,35.0,74808.62,31.3,-0.69288,0.00015,22.84944]
[1779889677074,35.0,74808.62,31.3,-0.69288,0.00015,22.84944]
[1779889677692,35.0,74803.11,31.3,-0.69372,0.00015,22.81991]
[1779889678289,35.0,74798.52,31.3,-0.69443,0.00015,22.79517]
[1779889678916,35.0,74798.52,31.3,-0.69443,0.00015,22.79517]
[1779889682116,35.01,74798.9,31.3,-0.69437,0.00015,22.79744]
[1779889682305,35.01,74798.9,31.3,-0.69437,0.00015,22.79744]
[1779889682670,35.01,74815.09,31.3,-0.69186,0.00015,22.88451]
[1779889683036,35.01,74815.09,31.3,-0.69186,0.00015,22.88451]
[1779889683139,35.01,74815.09,31.3,-0.69186,0.00015,22.88451]
[1779889683340,35.01,74841.7,31.3,-0.68774,0.00016,23.02553]
[1779889684094,35.01,74841.7,31.3,-0.68774,0.00016,23.02553]
[1779889684468,35.01,74841.7,31.3,-0.68774,0.00016,23.02553]
[1779889684609,35.01,74844.9,31.3,-0.68725,0.00016,23.04219]
[1779889685318,35.01,74844.9,31.3,-0.68725,0.00016,23.04219]
[1779889685359,35.01,74845.15,31.3,-0.68721,0.00016,23.0435]
[1779889687390,35.0,74851.11,31.3,-0.68629,0.00016,23.07442]
[1779889688467,35.0,74851.11,31.3,-0.68629,0.00016,23.07442]
[1779889688568,35.0,74858.15,31.3,-0.6852,0.00016,23.1108]
[1779889689818,35.0,74859.45,31.3,-0.685,0.00016,23.11756]
[1779889690403,35.0,74851.32,31.3,-0.68627,0.00016,23.07506]
[1779889691280,35.0,74851.32,31.3,-0.68627,0.00016,23.07506]
[1779889693424,35.0,74855.22,31.3,-0.68568,0.00016,23.09497]
[1779889695438,35.0,74850.75,31.3,-0.68638,0.00016,23.0713]
[1779889700473,34.99,74854.16,31.3,-0.68588,0.00016,23.08829]
[1779889701129,34.99,74854.16,31.3,-0.68588,0.00016,23.08829]
[1779889701140,34.99,74854.16,31.3,-0.68588,0.00016,23.08829]
[1779889701480,34.99,74859.21,31.3,-0.6851,0.00016,23.11443]
[1779889702487,34.99,74862.66,31.3,-0.68456,0.00016,23.13219]
[1779889703064,34.99,74862.66,31.3,-0.68456,0.00016,23.13219]
[1779889703494,34.99,74867.25,31.3,-0.68385,0.00016,23.15583]
[1779889705508,34.99,74869.17,31.3,-0.68357,0.00016,23.16524]
[1779889705838,34.99,74869.17,31.3,-0.68357,0.00016,23.16524]
[1779889706515,34.99,74864.61,31.3,-0.68428,0.00016,23.14164]
[1779889707496,34.99,74864.61,31.3,-0.68428,0.00016,23.14164]
[1779889707522,34.98,74862.09,31.3,-0.68468,0.00016,23.12833]
[1779889708529,34.98,74865.52,31.3,-0.68415,0.00016,23.14618]
[1779889708952,34.98,74865.52,31.3,-0.68415,0.00016,23.14618]
[1779889709537,34.98,74863.87,31.3,-0.6844,0.00016,23.13763]
[1779889710809,34.98,74863.87,31.3,-0.6844,0.00016,23.13763]
[1779889710941,34.98,74864.42,31.3,-0.68432,0.00016,23.1404]
[1779889715580,34.98,74856.99,31.3,-0.68553,0.00016,23.09739]
[1779889717314,34.98,74856.8,31.3,-0.68556,0.00016,23.09627]
[1779889718020,34.98,74853.97,31.3,-0.68601,0.00016,23.08137]
[1779889721156,34.98,74851.7,31.3,-0.68637,0.00016,23.06904]
[1779889721190,34.98,74851.7,31.3,-0.68637,0.00016,23.06904]
[1779889721532,34.98,74851.7,31.3,-0.68637,0.00016,23.06904]
[1779889721571,34.98,74851.7,31.3,-0.68637,0.00016,23.06904]
[1779889721700,34.97,74844.82,31.3,-0.68745,0.00016,23.03281]
[1779889722328,34.97,74844.82,31.3,-0.68745,0.00016,23.03281]
[1779889722425,34.97,74844.82,31.3,-0.68745,0.00016,23.03281]
[1779889722628,34.97,74840.3,31.3,-0.68816,0.00016,23.00889]
[1779889723635,34.97,74845.14,31.3,-0.68741,0.00016,23.03425]
[1779889724442,34.97,74845.14,31.3,-0.68741,0.00016,23.03425]
[1779889724641,34.97,74840.55,31.3,-0.68813,0.00016,23.00996]
[1779889724872,34.97,74840.55,31.3,-0.68813,0.00016,23.00996]
[1779889726357,34.97,74841.06,31.3,-0.68805,0.00016,23.01254]
[1779889726656,34.97,74836.44,31.3,-0.68877,0.00016,22.98805]
[1779889728374,34.97,74837.97,31.3,-0.68854,0.00016,22.99603]
[1779889728552,34.97,74837.97,31.3,-0.68854,0.00016,22.99603]
[1779889728670,34.97,74838.17,31.3,-0.68851,0.00016,22.99699]
[1779889730216,34.97,74836.52,31.3,-0.68877,0.00016,22.98817]
[1779889730684,34.97,74843.95,31.3,-0.68762,0.00016,23.02723]
[1779889731090,34.97,74843.95,31.3,-0.68762,0.00016,23.02723]
[1779889731691,34.97,74847.56,31.3,-0.68706,0.00016,23.04606]
[1779889731861,34.97,74847.56,31.3,-0.68706,0.00016,23.04606]
[1779889732698,34.97,74850.87,31.3,-0.68655,0.00016,23.06326]
[1779889734420,34.97,74852.21,31.3,-0.68635,0.00016,23.07011]
[1779889734714,34.96,74856.77,31.3,-0.68564,0.00016,23.09378]
[1779889736729,34.96,74853.21,31.3,-0.6862,0.00016,23.07495]
[1779889738745,34.96,74860.03,31.3,-0.68515,0.00016,23.11024]
[1779889739422,34.96,74860.03,31.3,-0.68515,0.00016,23.11024]
[1779889739468,34.96,74860.03,31.3,-0.68515,0.00016,23.11024]
[1779889739750,34.96,74858.94,31.3,-0.68532,0.00016,23.10449]
[1779889740174,34.96,74858.94,31.3,-0.68532,0.00016,23.10449]
[1779889740757,34.96,74857.44,31.3,-0.68556,0.00016,23.09659]
[1779889741636,34.96,74857.44,31.3,-0.68556,0.00016,23.09659]
[1779889742166,34.96,74854.71,31.3,-0.68599,0.00016,23.08224]
[1779889746523,34.96,74855.56,31.3,-0.68587,0.00016,23.08621]
[1779889746804,34.96,74854.52,31.3,-0.68603,0.00016,23.08065]
[1779889751195,34.95,74852.18,31.3,-0.68642,0.00016,23.06774]
[1779889751839,34.95,74852.56,31.3,-0.68637,0.00016,23.06957]
[1779889756877,34.95,74854.38,31.3,-0.68611,0.00016,23.07832]
[1779889758891,34.94,74861.81,31.3,-0.68495,0.00016,23.11683]
[1779889760436,34.94,74861.81,31.3,-0.68495,0.00016,23.11683]
[1779889760632,34.94,74865.65,31.3,-0.68436,0.00016,23.13673]
[1779889760905,34.94,74850.63,31.3,-0.6867,0.00016,23.05834]
[1779889761930,34.94,74850.63,31.3,-0.6867,0.00016,23.05834]
[1779889762206,34.94,74835.86,31.3,-0.68901,0.00016,22.98039]
[1779889763195,34.94,74833.35,31.3,-0.6894,0.00016,22.96701]
[1779889767955,34.94,74837.44,31.3,-0.68877,0.00016,22.9883]
[1779889769686,34.94,74837.44,31.3,-0.68877,0.00016,22.9883]
[1779889769784,34.94,74836.32,31.3,-0.68895,0.00016,22.9822]
[1779889771129,34.94,74839.01,31.3,-0.68854,0.00016,22.99642]
[1779889771214,34.94,74843.08,31.3,-0.68793,0.00016,23.01416]
[1779889772377,34.94,74843.08,31.3,-0.68793,0.00016,23.01416]
[1779889772392,34.94,74835.58,31.3,-0.6891,0.00016,22.97442]
[1779889772990,34.94,74827.91,31.3,-0.69028,0.00016,22.93393]
[1779889774497,34.94,74827.91,31.3,-0.69028,0.00016,22.93393]
[1779889774534,34.94,74828.28,31.3,-0.69022,0.00016,22.93603]
[1779889775455,34.94,74828.28,31.3,-0.69022,0.00016,22.93603]
[1779889775613,34.94,74828.28,31.3,-0.69022,0.00016,22.93603]
[1779889775856,34.94,74828.28,31.3,-0.69022,0.00016,22.93603]
[1779889775691,34.94,74829.07,31.3,-0.6901,0.00016,22.94037]
[1779889776484,34.94,74829.07,31.3,-0.6901,0.00016,22.94037]
[1779889776859,34.94,74816.56,31.3,-0.69204,0.00015,22.87357]
[1779889777019,34.94,74804.85,31.3,-0.69385,0.00015,22.81063]
[1779889778430,34.94,74804.85,31.3,-0.69385,0.00015,22.81063]
[1779889778522,34.94,74799.5,31.3,-0.69467,0.00015,22.78179]
[1779889779118,34.94,74799.5,31.3,-0.69467,0.00015,22.78179]
[1779889779175,34.94,74794.13,31.3,-0.6955,0.00015,22.75278]
[1779889780518,34.94,74794.13,31.3,-0.6955,0.00015,22.75278]
[1779889780593,34.94,74794.13,31.3,-0.6955,0.00015,22.75278]
[1779889782741,34.94,74799.49,31.3,-0.69466,0.00015,22.78227]
[1779889783442,34.94,74802.94,31.3,-0.69412,0.00015,22.80092]
[1779889784073,34.94,74810.42,31.3,-0.69297,0.00015,22.84128]
[1779889785080,34.94,74815.56,31.3,-0.69217,0.00015,22.86891]
[1779889786277,34.94,74815.56,31.3,-0.69217,0.00015,22.86891]
[1779889786378,34.94,74815.55,31.3,-0.69217,0.00015,22.86886]
[1779889787412,34.94,74815.55,31.3,-0.69217,0.00015,22.86886]
[1779889787483,34.95,74816.62,31.3,-0.69201,0.00015,22.87461]
[1779889790314,34.95,74814.54,31.3,-0.69233,0.00015,22.86348]
[1779889790422,34.95,74814.54,31.3,-0.69233,0.00015,22.86348]
[1779889791422,34.95,74802.2,31.3,-0.69423,0.00015,22.79711]
[1779889792129,34.95,74802.34,31.3,-0.69421,0.00015,22.79794]
[1779889793136,34.95,74806.65,31.3,-0.69354,0.00015,22.82126]
[1779889794773,34.95,74806.65,31.3,-0.69354,0.00015,22.82126]
[1779889794789,34.95,74811.55,31.3,-0.69278,0.00015,22.8477]
[1779889795702,34.95,74811.55,31.3,-0.69278,0.00015,22.8477]
[1779889795803,34.95,74805.22,31.3,-0.69376,0.00015,22.81369]
[1779889798171,34.95,74801.1,31.3,-0.69439,0.00015,22.7916]
[1779889801355,34.95,74799.67,31.3,-0.6946,0.00015,22.78403]
[1779889801406,34.95,74800.67,31.3,-0.69445,0.00015,22.78952]
[1779889802347,34.95,74800.67,31.3,-0.69445,0.00015,22.78952]
[1779889802392,34.95,74813.31,31.3,-0.69249,0.00015,22.85766]
[1779889803209,34.95,74818.59,31.3,-0.69168,0.00015,22.88596]
[1779889804216,34.95,74823.48,31.3,-0.69092,0.00016,22.91205]
[1779889807078,34.95,74821.55,31.3,-0.69122,0.00015,22.90169]
[1779889807256,34.95,74829.56,31.3,-0.68998,0.00016,22.94431]
[1779889808250,34.95,74833.52,31.3,-0.68936,0.00016,22.96525]
[1779889809257,34.95,74836.96,31.3,-0.68883,0.00016,22.98337]
[1779889810676,34.95,74836.96,31.3,-0.68883,0.00016,22.98337]
[1779889810756,34.95,74836.96,31.3,-0.68883,0.00016,22.98337]
[1779889810777,34.95,74836.96,31.3,-0.68883,0.00016,22.98337]
[1779889810872,34.95,74839.05,31.3,-0.68851,0.00016,22.99419]
[1779889811271,34.95,74835.07,31.3,-0.68913,0.00016,22.97315]
[1779889812024,34.95,74835.07,31.3,-0.68913,0.00016,22.97315]
[1779889812281,34.95,74822.84,31.3,-0.69104,0.00016,22.90806]
[1779889813287,34.95,74818.71,31.3,-0.69167,0.00015,22.88612]
[1779889814939,34.95,74818.71,31.3,-0.69167,0.00015,22.88612]
[1779889815006,34.95,74818.71,31.3,-0.69167,0.00015,22.88612]
[1779889815337,34.95,74817.15,31.3,-0.69191,0.00015,22.87786]
[1779889815912,34.95,74817.15,31.3,-0.69191,0.00015,22.87786]
[1779889816075,34.95,74817.15,31.3,-0.69191,0.00015,22.87786]
[1779889815516,34.95,74800.12,31.3,-0.69454,0.00015,22.7863]
[1779889816413,34.95,74771.1,31.3,-0.699,0.00015,22.62804]
[1779889817911,34.95,74766.03,31.3,-0.69978,0.00015,22.60012]
[1779889818413,34.95,74762.62,31.3,-0.7003,0.00015,22.5813]
[1779889819576,34.95,74759.98,31.3,-0.70071,0.00015,22.56676]
[1779889820437,34.95,74756.05,31.3,-0.70131,0.00015,22.54499]
[1779889821467,34.95,74755.15,31.3,-0.70144,0.00015,22.54023]
[1779889823653,34.95,74752.72,31.3,-0.70181,0.00015,22.5267]
[1779889829515,34.95,74754.55,31.3,-0.70153,0.00015,22.5368]
[1779889831634,34.95,74755.9,31.3,-0.70133,0.00015,22.54427]
[1779889831902,34.95,74765.84,31.3,-0.69982,0.00015,22.5958]
[1779889832601,34.95,74765.84,31.3,-0.69982,0.00015,22.5958]
[1779889832696,34.95,74780.03,31.3,-0.69764,0.00015,22.67392]
[1779889833235,34.95,74780.03,31.3,-0.69764,0.00015,22.67392]
[1779889833543,34.95,74790.56,31.3,-0.69602,0.00015,22.7315]
[1779889834539,34.95,74790.56,31.3,-0.69602,0.00015,22.7315]
[1779889834685,34.95,74787.85,31.3,-0.69643,0.00015,22.71684]
[1779889835742,34.95,74787.85,31.3,-0.69643,0.00015,22.71684]
[1779889835792,34.95,74780.62,31.3,-0.69754,0.00015,22.6775]
[1779889837495,34.95,74779.24,31.3,-0.69775,0.00015,22.6701]
[1779889837554,34.95,74779.24,31.3,-0.69775,0.00015,22.6701]
[1779889837903,34.95,74779.24,31.3,-0.69775,0.00015,22.6701]
[1779889838004,34.96,74779.32,31.3,-0.69773,0.00015,22.67084]
[1779889840331,34.96,74777.76,31.3,-0.69796,0.00015,22.66245]
[1779889840367,34.96,74777.76,31.3,-0.69796,0.00015,22.66245]
[1779889840592,34.96,74783.19,31.3,-0.69712,0.00015,22.6923]
[1779889841599,34.96,74789.94,31.3,-0.69608,0.00015,22.72921]
[1779889844620,34.96,74794.68,31.3,-0.69534,0.00015,22.75521]
[1779889845627,34.96,74798.0,31.3,-0.69483,0.00015,22.77326]
[1779889850791,34.96,74797.1,31.3,-0.69496,0.00015,22.76862]
[1779889851044,34.96,74800.18,31.3,-0.69448,0.00015,22.7854]
[1779889851897,34.96,74800.18,31.3,-0.69448,0.00015,22.7854]
[1779889851936,34.96,74808.92,31.3,-0.69313,0.00015,22.83251]
[1779889852322,34.96,74808.92,31.3,-0.69313,0.00015,22.83251]
[1779889852683,34.96,74816.31,31.3,-0.69199,0.00015,22.87215]
[1779889854563,34.96,74818.46,31.3,-0.69166,0.00015,22.88363]
[1779889854698,34.96,74818.5,31.3,-0.69165,0.00015,22.88381]
[1779889855798,34.96,74818.5,31.3,-0.69165,0.00015,22.88381]
[1779889855810,34.96,74818.65,31.3,-0.69163,0.00015,22.88469]
[1779889857070,34.96,74818.65,31.3,-0.69163,0.00015,22.88469]
[1779889858026,34.96,74821.29,31.3,-0.69122,0.00015,22.89879]
[1779889858728,34.96,74837.51,31.3,-0.6887,0.00016,22.9849]
[1779889859736,34.96,74846.74,31.3,-0.68727,0.00016,23.0334]
[1779889863765,34.96,74847.56,31.3,-0.68716,0.00016,23.03708]
[1779889864163,34.96,74847.56,31.3,-0.68716,0.00016,23.03708]
[1779889864772,34.96,74850.88,31.3,-0.68665,0.00016,23.05435]
[1779889867792,34.95,74847.27,31.3,-0.68722,0.00016,23.03504]
[1779889871821,34.95,74852.04,31.3,-0.6865,0.00016,23.05948]
[1779889875858,34.95,74862.87,31.3,-0.68482,0.00016,23.11555]
[1779889876865,34.95,74854.67,31.3,-0.6861,0.00016,23.07271]
[1779889877872,34.95,74848.73,31.3,-0.68703,0.00016,23.04158]
[1779889879926,34.95,74849.56,31.3,-0.68691,0.00016,23.04571]
[1779889884961,34.94,74847.45,31.3,-0.68726,0.00016,23.03373]
[1779889886355,34.94,74846.59,31.3,-0.6874,0.00016,23.02905]
[1779889886441,34.94,74846.59,31.3,-0.6874,0.00016,23.02905]
[1779889887074,34.94,74834.24,31.3,-0.68932,0.00016,22.96386]
[1779889887202,34.94,74834.24,31.3,-0.68932,0.00016,22.96386]
[1779889887983,34.94,74817.51,31.3,-0.69193,0.00015,22.8746]
[1779889888990,34.94,74818.36,31.3,-0.6918,0.00015,22.87905]
[1779889889997,34.94,74828.03,31.3,-0.6903,0.00016,22.93064]
[1779889890797,34.94,74828.03,31.3,-0.6903,0.00016,22.93064]
[1779889890962,34.94,74828.03,31.3,-0.6903,0.00016,22.93064]
[1779889891004,34.94,74835.89,31.3,-0.6891,0.00016,22.96863]
[1779889892483,34.94,74837.13,31.3,-0.68891,0.00016,22.9751]
[1779889893018,34.94,74837.07,31.3,-0.68892,0.00016,22.97469]
[1779889898053,34.93,74837.87,31.3,-0.68882,0.00016,22.97839]
[1779889900067,34.93,74843.38,31.3,-0.68797,0.00016,23.00727]
[1779889900317,34.93,74843.38,31.3,-0.68797,0.00016,23.00727]
[1779889901074,34.93,74849.03,31.3,-0.68709,0.00016,23.03687]
[1779889902081,34.93,74852.36,31.3,-0.68657,0.00016,23.05419]
[1779889903283,34.93,74852.49,31.3,-0.68656,0.00016,23.05476]
[1779889903820,34.93,74852.49,31.3,-0.68656,0.00016,23.05476]
[1779889904095,34.93,74863.36,31.3,-0.68486,0.00016,23.11153]
[1779889905102,34.93,74875.54,31.3,-0.68296,0.00016,23.17457]
[1779889906109,34.93,74874.65,31.3,-0.6831,0.00016,23.16998]
[1779889907893,34.93,74874.65,31.3,-0.6831,0.00016,23.16998]
[1779889907894,34.93,74874.65,31.3,-0.6831,0.00016,23.16998]
[1779889907915,34.93,74873.57,31.3,-0.68326,0.00016,23.1644]
[1779889909129,34.93,74882.83,31.3,-0.68181,0.00016,23.21215]
[1779889911014,34.93,74890.17,31.3,-0.68066,0.00016,23.24975]
[1779889911144,34.93,74898.55,31.3,-0.67934,0.00016,23.29243]
[1779889912298,34.93,74903.8,31.3,-0.67852,0.00016,23.31898]
[1779889913158,34.93,74899.96,31.3,-0.67913,0.00016,23.29939]
[1779889917123,34.93,74899.74,31.3,-0.67917,0.00016,23.29807]
[1779889917239,34.93,74900.98,31.3,-0.67898,0.00016,23.30428]
[1779889917263,34.93,74900.98,31.3,-0.67898,0.00016,23.30428]
[1779889917531,34.93,74900.98,31.3,-0.67898,0.00016,23.30428]
[1779889917907,34.93,74900.98,31.3,-0.67898,0.00016,23.30428]
[1779889918016,34.93,74900.98,31.3,-0.67898,0.00016,23.30428]
[1779889918054,34.92,74894.5,31.3,-0.68,0.00016,23.2711]
[1779889918500,34.92,74894.5,31.3,-0.68,0.00016,23.2711]
[1779889918601,34.92,74884.61,31.3,-0.68156,0.00016,23.22049]
[1779889919208,34.92,74884.61,31.3,-0.68156,0.00016,23.22049]
[1779889919289,34.92,74885.43,31.3,-0.68143,0.00016,23.22467]
[1779889925243,34.92,74890.1,31.3,-0.6807,0.00016,23.2484]
[1779889926250,34.92,74896.78,31.3,-0.67965,0.00016,23.28244]
[1779889927257,34.92,74900.21,31.3,-0.67912,0.00016,23.29981]
[1779889931484,34.92,74900.43,31.3,-0.67909,0.00016,23.30065]
[1779889932084,34.92,74899.33,31.3,-0.67927,0.00016,23.29488]
[1779889932446,34.92,74899.33,31.3,-0.67927,0.00016,23.29488]
[1779889932501,34.92,74898.14,31.3,-0.67946,0.00016,23.28883]
[1779889935315,34.92,74901.73,31.3,-0.6789,0.00016,23.30681]
[1779889937329,34.92,74896.35,31.3,-0.67975,0.00016,23.27925]
[1779889938336,34.92,74893.13,31.3,-0.68026,0.00016,23.26275]
[1779889943371,34.91,74901.93,31.3,-0.67889,0.00016,23.30721]
[1779889948670,34.91,74901.72,31.3,-0.67894,0.00016,23.30572]
[1779889948881,34.91,74906.75,31.3,-0.67815,0.00016,23.33113]
[1779889950167,34.91,74912.17,31.3,-0.6773,0.00016,23.35825]
[1779889950422,34.91,74915.8,31.3,-0.67673,0.00016,23.37653]
[1779889955552,34.9,74915.4,31.3,-0.67683,0.00016,23.37032]
[1779889955759,34.9,74917.43,31.3,-0.67651,0.00016,23.38038]
[1779889956464,34.9,74924.44,31.3,-0.6754,0.00016,23.41561]
[1779889957855,34.9,74928.4,31.3,-0.67477,0.00016,23.43544]
[1779889958600,34.9,74928.4,31.3,-0.67477,0.00016,23.43544]
[1779889958628,34.9,74929.92,31.3,-0.67453,0.00016,23.44305]
[1779889960090,34.9,74933.14,31.3,-0.67402,0.00016,23.45911]
[1779889961013,34.9,74933.14,31.3,-0.67402,0.00016,23.45911]
[1779889961178,34.9,74945.03,31.3,-0.67213,0.00016,23.51793]
[1779889961213,34.9,74945.03,31.3,-0.67213,0.00016,23.51793]
[1779889961500,34.9,74944.1,31.3,-0.67228,0.00016,23.51335]
[1779889964521,34.9,74948.05,31.3,-0.67165,0.00016,23.53273]
[1779889968135,34.9,74947.81,31.3,-0.6717,0.00016,23.53147]
[1779889968145,34.9,74949.26,31.3,-0.67147,0.00016,23.53852]
[1779889968396,34.9,74949.26,31.3,-0.67147,0.00016,23.53852]
[1779889968947,34.9,74949.26,31.3,-0.67147,0.00016,23.53852]
[1779889969025,34.9,74941.09,31.3,-0.67277,0.00016,23.49826]
[1779889969557,34.9,74937.24,31.3,-0.67338,0.00016,23.4792]
[1779889972578,34.9,74943.91,31.3,-0.67232,0.00016,23.51217]
[1779889975603,34.9,74951.44,31.3,-0.67112,0.00016,23.54914]
[1779889976922,34.9,74951.44,31.3,-0.67112,0.00016,23.54914]
[1779889982652,34.9,74956.74,31.3,-0.6703,0.00016,23.57464]
[1779889985841,34.9,74957.39,31.3,-0.6702,0.00016,23.57767]
[1779889986054,34.9,74952.26,31.3,-0.67102,0.00016,23.55249]
[1779889986684,34.9,74942.51,31.3,-0.67257,0.00016,23.50446]
[1779889987504,34.9,74942.51,31.3,-0.67257,0.00016,23.50446]
[1779889987589,34.9,74942.51,31.3,-0.67257,0.00016,23.50446]
[1779889987626,34.9,74942.51,31.3,-0.67257,0.00016,23.50446]
[1779889988205,34.9,74942.51,31.3,-0.67257,0.00016,23.50446]
[1779889987693,34.9,74927.69,31.3,-0.67492,0.00016,23.43087]
[1779889988422,34.9,74927.69,31.3,-0.67492,0.00016,23.43087]
[1779889988924,34.9,74927.69,31.3,-0.67492,0.00016,23.43087]
[1779889989025,34.9,74913.1,31.3,-0.67724,0.00016,23.35748]
[1779889989706,34.89,74906.7,31.3,-0.67825,0.00016,23.32501]
[1779889994830,34.89,74907.55,31.3,-0.67813,0.00016,23.3289]
[1779889996755,34.89,74903.04,31.3,-0.67885,0.00016,23.30573]
[1779890001790,34.89,74903.79,31.3,-0.67875,0.00016,23.30913]
[1779890003804,34.89,74900.46,31.3,-0.67928,0.00016,23.29203]
[1779890007586,34.89,74898.13,31.3,-0.67965,0.00016,23.27996]
[1779890007837,34.88,74892.08,31.3,-0.68061,0.00016,23.24899]
[1779890012959,34.88,74889.97,31.3,-0.68097,0.00016,23.23435]
[1779890013745,34.88,74891.73,31.3,-0.68069,0.00016,23.24331]
[1779890014135,34.88,74891.73,31.3,-0.68069,0.00016,23.24331]
[1779890014595,34.88,74894.46,31.3,-0.68027,0.00016,23.25716]
[1779890014945,34.88,74894.46,31.3,-0.68027,0.00016,23.25716]
[1779890016015,34.88,74894.23,31.3,-0.6803,0.00016,23.25598]
[1779890018621,34.88,74896.37,31.3,-0.67997,0.00016,23.26671]
[1779890019941,34.88,74900.03,31.3,-0.6794,0.00016,23.28527]
[1779890025010,34.88,74902.45,31.3,-0.67903,0.00016,23.29729]
[1779890026423,34.88,74905.02,31.3,-0.67863,0.00016,23.31018]
[1779890027233,34.88,74894.57,31.3,-0.68028,0.00016,23.25674]
[1779890030021,34.88,74892.69,31.3,-0.68058,0.00016,23.247]
[1779890030625,34.88,74892.69,31.3,-0.68058,0.00016,23.247]
[1779890032039,34.87,74893.04,31.3,-0.68053,0.00016,23.24873]
[1779890032064,34.87,74887.0,31.3,-0.68148,0.00016,23.21769]
[1779890033042,34.87,74883.17,31.3,-0.68209,0.00016,23.19775]
[1779890035623,34.87,74882.8,31.3,-0.68217,0.00016,23.19531]
[1779890036021,34.87,74882.8,31.3,-0.68217,0.00016,23.19531]
[1779890036067,34.87,74887.8,31.3,-0.68139,0.00016,23.22079]
[1779890036510,34.87,74887.8,31.3,-0.68139,0.00016,23.22079]
[1779890037148,34.87,74887.8,31.3,-0.68139,0.00016,23.22079]
[1779890038081,34.87,74893.29,31.3,-0.68053,0.00016,23.24892]
[1779890040741,34.87,74894.34,31.3,-0.68036,0.00016,23.2542]
[1779890041222,34.87,74894.34,31.3,-0.68036,0.00016,23.2542]
[1779890041973,34.87,74895.71,31.3,-0.68015,0.00016,23.26116]
[1779890042132,34.87,74895.71,31.3,-0.68015,0.00016,23.26116]
[1779890042178,34.87,74895.71,31.3,-0.68015,0.00016,23.26116]
[1779890042265,34.87,74891.84,31.3,-0.68076,0.00016,23.24124]
[1779890042892,34.87,74891.84,31.3,-0.68076,0.00016,23.24124]
[1779890043119,34.87,74887.23,31.3,-0.68149,0.00016,23.21758]
[1779890048154,34.86,74885.54,31.3,-0.68178,0.00016,23.20814]
[1779890051175,34.86,74878.85,31.3,-0.68285,0.00016,23.17316]
[1779890052182,34.86,74874.09,31.3,-0.6836,0.00016,23.14826]
[1779890053189,34.86,74878.08,31.3,-0.68298,0.00016,23.16872]
[1779890053776,34.86,74878.08,31.3,-0.68298,0.00016,23.16872]
[1779890054197,34.86,74889.37,31.3,-0.68121,0.00016,23.22687]
[1779890055204,34.86,74895.58,31.3,-0.68023,0.00016,23.25867]
[1779890056800,34.85,74894.58,31.3,-0.68039,0.00016,23.25349]
[1779890057218,34.85,74885.43,31.3,-0.68184,0.00016,23.20631]
[1779890058225,34.85,74874.09,31.3,-0.68363,0.00016,23.14742]
[1779890058408,34.85,74874.09,31.3,-0.68363,0.00016,23.14742]
[1779890058464,34.85,74874.09,31.3,-0.68363,0.00016,23.14742]
[1779890059232,34.85,74871.53,31.3,-0.68404,0.00016,23.13391]
[1779890060240,34.85,74867.01,31.3,-0.68475,0.00016,23.11038]
[1779890061246,34.85,74863.27,31.3,-0.68535,0.00016,23.09045]
[1779890062039,34.85,74863.27,31.3,-0.68535,0.00016,23.09045]
[1779890062814,34.85,74863.26,31.3,-0.68535,0.00016,23.09022]
[1779890063092,34.85,74863.26,31.3,-0.68535,0.00016,23.09022]
[1779890063260,34.85,74878.01,31.3,-0.68304,0.00016,23.16678]
[1779890063422,34.85,74878.01,31.3,-0.68304,0.00016,23.16678]
[1779890064267,34.85,74882.13,31.3,-0.6824,0.00016,23.18811]
[1779890065026,34.85,74882.13,31.3,-0.6824,0.00016,23.18811]
[1779890065205,34.85,74882.13,31.3,-0.6824,0.00016,23.18811]
[1779890065282,34.85,74868.84,31.3,-0.68448,0.00016,23.11919]
[1779890065955,34.85,74868.84,31.3,-0.68448,0.00016,23.11919]
[1779890066068,34.85,74868.84,31.3,-0.68448,0.00016,23.11919]
[1779890066147,34.85,74868.84,31.3,-0.68448,0.00016,23.11919]
[1779890066284,34.84,74850.6,31.3,-0.68735,0.00016,23.02315]
[1779890066371,34.84,74850.6,31.3,-0.68735,0.00016,23.02315]
[1779890067291,34.84,74858.93,31.3,-0.68605,0.00016,23.06694]
[1779890068071,34.84,74858.93,31.3,-0.68605,0.00016,23.06694]
[1779890068298,34.84,74866.62,31.3,-0.68485,0.00016,23.10688]
[1779890069305,34.84,74878.44,31.3,-0.683,0.00016,23.16812]
[1779890069543,34.84,74878.44,31.3,-0.683,0.00016,23.16812]
[1779890070312,34.84,74879.13,31.3,-0.6829,0.00016,23.17145]
[1779890072326,34.84,74871.33,31.3,-0.68417,0.00016,23.12688]
[1779890074340,34.83,74867.35,31.3,-0.68481,0.00016,23.10573]
[1779890075347,34.83,74871.91,31.3,-0.68409,0.00016,23.12949]
[1779890075903,34.83,74871.91,31.3,-0.68409,0.00016,23.12949]
[1779890076355,34.83,74879.72,31.3,-0.68287,0.00016,23.16988]
[1779890077362,34.83,74883.91,31.3,-0.68221,0.00016,23.19156]
[1779890078597,34.83,74883.91,31.3,-0.68221,0.00016,23.19156]
[1779890078608,34.83,74883.91,31.3,-0.68221,0.00016,23.19156]
[1779890079881,34.83,74884.72,31.3,-0.68208,0.00016,23.19574]
[1779890079928,34.83,74888.86,31.3,-0.68143,0.00016,23.21707]
[1779890080383,34.83,74899.55,31.3,-0.67974,0.00016,23.27184]
[1779890081390,34.83,74903.83,31.3,-0.67907,0.00016,23.29361]
[1779890082674,34.83,74903.83,31.3,-0.67907,0.00016,23.29361]
[1779890087342,34.83,74904.51,31.3,-0.67897,0.00016,23.29679]
[1779890087368,34.83,74900.1,31.3,-0.67967,0.00016,23.27418]
[1779890087432,34.83,74903.71,31.3,-0.6791,0.00016,23.29259]
[1779890089694,34.83,74906.35,31.3,-0.67868,0.00016,23.30595]
[1779890090952,34.83,74907.9,31.3,-0.67844,0.00016,23.31375]
[1779890091031,34.83,74901.2,31.3,-0.6795,0.00016,23.27956]
[1779890092317,34.83,74901.2,31.3,-0.6795,0.00016,23.27956]
[1779890091460,34.83,74886.87,31.3,-0.68177,0.00016,23.20603]
[1779890092467,34.83,74878.88,31.3,-0.68303,0.00016,23.1645]
[1779890097390,34.82,74876.66,31.3,-0.68339,0.00016,23.15264]
[1779890098413,34.82,74874.57,31.3,-0.68372,0.00016,23.14184]
[1779890098509,34.82,74871.52,31.3,-0.6842,0.00016,23.12578]
[1779890100530,34.82,74867.03,31.3,-0.68492,0.00016,23.102]
[1779890101408,34.82,74867.03,31.3,-0.68492,0.00016,23.102]
[1779890101537,34.82,74857.8,31.3,-0.68637,0.00016,23.05349]
[1779890102544,34.82,74852.73,31.3,-0.68717,0.00016,23.02669]
[1779890105266,34.82,74851.99,31.3,-0.68729,0.00016,23.02269]
[1779890105319,34.82,74853.16,31.3,-0.68711,0.00016,23.02865]
[1779890107218,34.82,74849.84,31.3,-0.68764,0.00016,23.01104]
[1779890113394,34.81,74848.3,31.3,-0.68789,0.00016,23.00246]
[1779890114352,34.81,74855.66,31.3,-0.68675,0.00016,23.04102]
[1779890114630,34.81,74855.66,31.3,-0.68675,0.00016,23.04102]
[1779890114634,34.81,74859.62,31.3,-0.68613,0.00016,23.06183]
[1779890117282,34.81,74862.73,31.3,-0.68565,0.00016,23.0777]
[1779890120631,34.81,74859.84,31.3,-0.68612,0.00016,23.06226]
[1779890120822,34.81,74856.34,31.3,-0.68667,0.00016,23.04373]
[1779890122690,34.81,74853.18,31.3,-0.68717,0.00016,23.02694]
[1779890127725,34.8,74856.24,31.3,-0.6867,0.00016,23.04266]
[1779890129129,34.8,74856.24,31.3,-0.6867,0.00016,23.04266]
[1779890129212,34.8,74853.55,31.3,-0.68712,0.00016,23.02844]
[1779890129739,34.8,74859.43,31.3,-0.68621,0.00016,23.0593]
[1779890131753,34.8,74863.77,31.3,-0.68556,0.00016,23.07813]
[1779890132441,34.8,74863.77,31.3,-0.68556,0.00016,23.07813]
[1779890132762,34.8,74866.58,31.3,-0.68512,0.00016,23.09268]
[1779890134340,34.8,74866.58,31.3,-0.68512,0.00016,23.09268]
[1779890134389,34.8,74868.24,31.3,-0.68487,0.00016,23.10101]
[1779890134826,34.8,74868.24,31.3,-0.68487,0.00016,23.10101]
[1779890134889,34.8,74868.24,31.3,-0.68487,0.00016,23.10101]
[1779890135192,34.8,74868.24,31.3,-0.68487,0.00016,23.10101]
[1779890135294,34.8,74861.75,31.3,-0.68589,0.00016,23.06704]
[1779890135789,34.8,74858.49,31.3,-0.68641,0.00016,23.04977]
[1779890137803,34.8,74854.86,31.3,-0.68698,0.00016,23.03058]
[1779890139236,34.8,74854.86,31.3,-0.68698,0.00016,23.03058]
[1779890139322,34.8,74856.47,31.3,-0.68673,0.00016,23.03895]
[1779890139816,34.8,74861.71,31.3,-0.68591,0.00016,23.06648]
[1779890140842,34.8,74861.71,31.3,-0.68591,0.00016,23.06648]
[1779890140943,34.8,74865.2,31.3,-0.68536,0.00016,23.08463]
[1779890141531,34.8,74865.2,31.3,-0.68536,0.00016,23.08463]
[1779890141778,34.8,74865.2,31.3,-0.68536,0.00016,23.08463]
[1779890141832,34.79,74859.28,31.3,-0.6863,0.00016,23.05342]
[1779890142839,34.79,74854.9,31.3,-0.68699,0.00016,23.03035]
[1779890144853,34.79,74851.24,31.3,-0.68756,0.00016,23.01087]
[1779890149889,34.79,74848.27,31.3,-0.68804,0.00016,22.99469]
[1779890154301,34.79,74841.22,31.3,-0.68916,0.00016,22.95695]
[1779890154478,34.79,74841.22,31.3,-0.68916,0.00016,22.95695]
[1779890155048,34.79,74832.34,31.3,-0.69054,0.00016,22.90955]
[1779890156939,34.79,74830.14,31.3,-0.69089,0.00016,22.89774]
[1779890161974,34.79,74831.62,31.3,-0.69066,0.00016,22.9056]
[1779890167009,34.79,74833.68,31.3,-0.69034,0.00016,22.91649]
[1779890167647,34.79,74833.68,31.3,-0.69034,0.00016,22.91649]
[1779890168016,34.79,74837.7,31.3,-0.68972,0.00016,22.93791]
[1779890169023,34.79,74841.18,31.3,-0.68917,0.00016,22.95638]
[1779890170030,34.79,74837.19,31.3,-0.6898,0.00016,22.93507]
[1779890173053,34.79,74831.3,31.3,-0.69072,0.00016,22.90349]
[1779890178088,34.78,74830.92,31.3,-0.69078,0.00016,22.90133]
[1779890178928,34.78,74830.92,31.3,-0.69078,0.00016,22.90133]
[1779890180046,34.78,74828.48,31.3,-0.69117,0.00016,22.88824]
[1779890181055,34.78,74828.22,31.3,-0.69121,0.00016,22.88683]
[1779890186144,34.78,74827.99,31.3,-0.69125,0.00016,22.88549]
[1779890188268,34.78,74827.93,31.3,-0.69126,0.00016,22.88515]
[1779890188328,34.78,74828.16,31.3,-0.69122,0.00016,22.88637]
[1779890189178,34.78,74828.16,31.3,-0.69122,0.00016,22.88637]
[1779890189299,34.78,74828.16,31.3,-0.69122,0.00016,22.88637]
[1779890189394,34.78,74834.35,31.3,-0.69026,0.00016,22.91946]
[1779890190283,34.78,74834.35,31.3,-0.69026,0.00016,22.91946]
[1779890190352,34.78,74838.6,31.3,-0.68959,0.00016,22.94213]
[1779890192186,34.78,74837.26,31.3,-0.68983,0.00016,22.93124]
[1779890194702,34.78,74835.86,31.3,-0.69005,0.00016,22.92366]
[1779890195216,34.78,74841.72,31.3,-0.68914,0.00016,22.95487]
[1779890199374,34.78,74842.54,31.3,-0.68902,0.00016,22.95895]
[1779890199528,34.78,74842.54,31.3,-0.68902,0.00016,22.95895]
[1779890199545,34.78,74842.14,31.3,-0.68908,0.00016,22.95675]
[1779890199941,34.78,74842.14,31.3,-0.68908,0.00016,22.95675]
[1779890200548,34.78,74853.81,31.3,-0.68726,0.00016,23.01849]
[1779890201334,34.78,74858.27,31.3,-0.68656,0.00016,23.04187]
[1779890203277,34.78,74858.11,31.3,-0.68659,0.00016,23.04088]
[1779890203405,34.78,74858.11,31.3,-0.68659,0.00016,23.04088]
[1779890203470,34.78,74858.11,31.3,-0.68659,0.00016,23.04088]
[1779890203540,34.78,74851.62,31.3,-0.68761,0.00016,23.0065]
[1779890204577,34.78,74845.34,31.3,-0.6886,0.00016,22.9732]
[1779890206369,34.78,74848.5,31.3,-0.68811,0.00016,22.98978]
[1779890210297,34.77,74848.38,31.3,-0.68813,0.00016,22.98898]
[1779890210397,34.77,74845.07,31.3,-0.68865,0.00016,22.97137]
[1779890211086,34.77,74845.07,31.3,-0.68865,0.00016,22.97137]
[1779890211440,34.77,74845.07,31.3,-0.68865,0.00016,22.97137]
[1779890212412,34.77,74854.96,31.3,-0.68711,0.00016,23.0235]
[1779890213413,34.77,74854.96,31.3,-0.68711,0.00016,23.0235]
[1779890213419,34.77,74859.05,31.3,-0.68647,0.00016,23.04491]
[1779890214090,34.77,74859.05,31.3,-0.68647,0.00016,23.04491]
[1779890214426,34.77,74858.99,31.3,-0.68648,0.00016,23.04466]
[1779890219461,34.77,74856.53,31.3,-0.68689,0.00016,23.03094]
[1779890224496,34.76,74853.93,31.3,-0.68732,0.00016,23.01649]
[1779890226467,34.76,74853.95,31.3,-0.68732,0.00016,23.01646]
[1779890226530,34.76,74864.38,31.3,-0.68569,0.00016,23.07122]
[1779890227348,34.76,74864.38,31.3,-0.68569,0.00016,23.07122]
[1779890227533,34.76,74867.04,31.3,-0.68528,0.00016,23.08499]
[1779890228204,34.76,74867.04,31.3,-0.68528,0.00016,23.08499]
[1779890228540,34.76,74871.62,31.3,-0.68456,0.00016,23.10875]
[1779890230554,34.76,74878.48,31.3,-0.6835,0.00016,23.14407]
[1779890234158,34.75,74881.42,31.3,-0.68305,0.00016,23.15894]
[1779890234582,34.75,74891.24,31.3,-0.6815,0.00016,23.20965]
[1779890234968,34.75,74891.24,31.3,-0.6815,0.00016,23.20965]
[1779890235549,34.75,74891.24,31.3,-0.6815,0.00016,23.20965]
[1779890235589,34.75,74897.37,31.3,-0.68053,0.00016,23.24116]
[1779890237217,34.75,74898.91,31.3,-0.68029,0.00016,23.24901]
[1779890237605,34.75,74907.36,31.3,-0.67896,0.00016,23.29217]
[1779890238426,34.75,74907.36,31.3,-0.67896,0.00016,23.29217]
[1779890238612,34.75,74913.18,31.3,-0.67803,0.00016,23.32194]
[1779890238892,34.75,74913.18,31.3,-0.67803,0.00016,23.32194]
[1779890239057,34.75,74913.18,31.3,-0.67803,0.00016,23.32194]
[1779890239619,34.75,74922.05,31.3,-0.67662,0.00016,23.36697]
[1779890241207,34.76,74926.11,31.3,-0.67597,0.00016,23.38758]
[1779890242491,34.76,74921.56,31.3,-0.67669,0.00016,23.36473]
[1779890243654,34.76,74925.21,31.3,-0.6761,0.00016,23.38322]
[1779890246135,34.76,74934.87,31.3,-0.67456,0.00016,23.43187]
[1779890246693,34.76,74939.59,31.3,-0.67381,0.00016,23.45543]
[1779890249713,34.76,74931.84,31.3,-0.67504,0.00016,23.41675]
[1779890252734,34.76,74937.63,31.3,-0.67414,0.00016,23.44215]
[1779890253740,34.76,74942.1,31.3,-0.67343,0.00016,23.46442]
[1779890256421,34.76,74942.15,31.3,-0.67342,0.00016,23.46465]
[1779890257606,34.76,74948.77,31.3,-0.67237,0.00016,23.49744]
[1779890258234,34.76,74948.77,31.3,-0.67237,0.00016,23.49744]
[1779890258246,34.76,74955.63,31.3,-0.67127,0.00016,23.53128]
[1779890259103,34.76,74955.63,31.3,-0.67127,0.00016,23.53128]
[1779890259178,34.76,74959.42,31.3,-0.67067,0.00016,23.54987]
[1779890262570,34.76,74954.3,31.3,-0.67149,0.00016,23.52458]
[1779890268342,34.76,74956.93,31.3,-0.67108,0.00016,23.53739]
[1779890268431,34.76,74957.8,31.3,-0.67094,0.00016,23.54159]
[1779890268832,34.76,74957.8,31.3,-0.67094,0.00016,23.54159]
[1779890268847,34.76,74957.88,31.3,-0.67093,0.00016,23.54199]
[1779890269854,34.75,74952.29,31.3,-0.67182,0.00016,23.51438]
[1779890270801,34.75,74952.29,31.3,-0.67182,0.00016,23.51438]
[1779890271061,34.75,74952.29,31.3,-0.67182,0.00016,23.51438]
[1779890271119,34.75,74956.5,31.3,-0.67115,0.00016,23.53509]
[1779890272912,34.75,74958.56,31.3,-0.67082,0.00016,23.54519]
[1779890272985,34.75,74961.01,31.3,-0.67043,0.00016,23.55722]
[1779890273885,34.75,74965.28,31.3,-0.66975,0.00016,23.57812]
[1779890277393,34.75,74965.4,31.3,-0.66973,0.00016,23.57857]
[1779890277494,34.75,74961.63,31.3,-0.67034,0.00016,23.55995]
[1779890277914,34.75,74956.11,31.3,-0.67123,0.00016,23.53281]
[1779890278701,34.75,74956.11,31.3,-0.67123,0.00016,23.53281]
[1779890279431,34.75,74956.11,31.3,-0.67123,0.00016,23.53281]
[1779890279927,34.75,74951.6,31.3,-0.67195,0.00016,23.51051]
[1779890282591,34.75,74944.27,31.3,-0.67312,0.00016,23.4741]
[1779890283029,34.75,74944.27,31.3,-0.67312,0.00016,23.4741]
[1779890283272,34.75,74944.27,31.3,-0.67312,0.00016,23.4741]
[1779890283601,34.75,74944.27,31.3,-0.67312,0.00016,23.4741]
[1779890283672,34.75,74944.27,31.3,-0.67312,0.00016,23.4741]
[1779890283482,34.75,74937.31,31.3,-0.67423,0.00016,23.43943]
[1779890284406,34.75,74937.31,31.3,-0.67423,0.00016,23.43943]
[1779890284507,34.75,74921.43,31.3,-0.67676,0.00016,23.35963]
[1779890285278,34.75,74915.48,31.3,-0.6777,0.00016,23.32955]
[1779890286549,34.75,74909.52,31.3,-0.67865,0.00016,23.29914]
[1779890287500,34.75,74909.52,31.3,-0.67865,0.00016,23.29914]
[1779890287604,34.75,74902.45,31.3,-0.67977,0.00016,23.26296]
[1779890287983,34.75,74894.29,31.3,-0.68106,0.00016,23.22107]
[1779890289601,34.75,74893.03,31.3,-0.68127,0.00016,23.2145]
[1779890292104,34.75,74888.6,31.3,-0.68197,0.00016,23.19161]
[1779890292742,34.75,74888.6,31.3,-0.68197,0.00016,23.19161]
[1779890293256,34.75,74882.14,31.3,-0.68299,0.00016,23.15815]
[1779890294027,34.75,74878.45,31.3,-0.68357,0.00016,23.13898]
[1779890296506,34.75,74877.31,31.3,-0.68375,0.00016,23.13307]
[1779890296556,34.75,74877.31,31.3,-0.68375,0.00016,23.13307]
[1779890296607,34.75,74875.35,31.3,-0.68405,0.00016,23.12294]
[1779890296947,34.75,74875.35,31.3,-0.68405,0.00016,23.12294]
[1779890297069,34.75,74875.35,31.3,-0.68405,0.00016,23.12294]
[1779890297170,34.75,74878.17,31.3,-0.68361,0.00016,23.13767]
[1779890297766,34.75,74878.17,31.3,-0.68361,0.00016,23.13767]
[1779890298421,34.75,74878.17,31.3,-0.68361,0.00016,23.13767]
[1779890298671,34.75,74878.17,31.3,-0.68361,0.00016,23.13767]
[1779890298522,34.75,74880.6,31.3,-0.68322,0.00016,23.15034]
[1779890299494,34.75,74880.6,31.3,-0.68322,0.00016,23.15034]
[1779890299514,34.75,74885.05,31.3,-0.68252,0.00016,23.17345]
[1779890299973,34.75,74885.05,31.3,-0.68252,0.00016,23.17345]
[1779890300179,34.75,74885.05,31.3,-0.68252,0.00016,23.17345]
[1779890300390,34.75,74885.11,31.3,-0.68251,0.00016,23.17376]
[1779890301081,34.75,74895.36,31.3,-0.68089,0.00016,23.22666]
[1779890301880,34.75,74895.36,31.3,-0.68089,0.00016,23.22666]
[1779890302555,34.75,74895.36,31.3,-0.68089,0.00016,23.22666]
[1779890302612,34.75,74905.02,31.3,-0.67936,0.00016,23.2764]
[1779890304609,34.75,74904.79,31.3,-0.6794,0.00016,23.27516]
[1779890304680,34.75,74906.93,31.3,-0.67906,0.00016,23.28602]
[1779890309137,34.75,74913.45,31.3,-0.67804,0.00016,23.31889]
[1779890310144,34.75,74917.79,31.3,-0.67735,0.00016,23.34093]
[1779890312261,34.75,74919.07,31.3,-0.67717,0.00016,23.3438]
[1779890312273,34.75,74919.07,31.3,-0.67717,0.00016,23.3438]
[1779890312914,34.75,74920.94,31.3,-0.67687,0.00016,23.35325]
[1779890313165,34.75,74923.81,31.3,-0.67641,0.00016,23.36774]
[1779890314275,34.75,74923.81,31.3,-0.67641,0.00016,23.36774]
[1779890314417,34.75,74923.81,31.3,-0.67641,0.00016,23.36774]
[1779890314677,34.75,74923.81,31.3,-0.67641,0.00016,23.36774]
[1779890314498,34.75,74922.18,31.3,-0.67667,0.00016,23.35948]
[1779890314935,34.75,74922.18,31.3,-0.67667,0.00016,23.35948]
[1779890315307,34.75,74922.18,31.3,-0.67667,0.00016,23.35948]
[1779890315405,34.75,74927.78,31.3,-0.67578,0.00016,23.38769]
[1779890316186,34.75,74932.23,31.3,-0.67507,0.00016,23.4101]
[1779890321221,34.75,74930.69,31.3,-0.67531,0.00016,23.40266]
[1779890326256,34.75,74928.89,31.3,-0.67558,0.00016,23.39395]
[1779890330185,34.75,74927.96,31.3,-0.67572,0.00016,23.38951]
[1779890330351,34.75,74927.96,31.3,-0.67572,0.00016,23.38951]
[1779890330388,34.76,74921.13,31.3,-0.67681,0.00016,23.35516]
[1779890331517,34.76,74921.13,31.3,-0.67681,0.00016,23.35516]
[1779890331523,34.76,74917.75,31.3,-0.67734,0.00016,23.33806]
[1779890331843,34.76,74917.75,31.3,-0.67734,0.00016,23.33806]
[1779890332298,34.76,74914.93,31.3,-0.67779,0.00016,23.32378]
[1779890332814,34.76,74914.93,31.3,-0.67779,0.00016,23.32378]
[1779890333305,34.76,74912.69,31.3,-0.67814,0.00016,23.31243]
[1779890337550,34.76,74907.31,31.3,-0.67899,0.00016,23.28519]
[1779890338340,34.76,74899.4,31.3,-0.68024,0.00016,23.24479]
[1779890343374,34.76,74898.36,31.3,-0.68039,0.00016,23.23986]
[1779890344991,34.76,74896.94,31.3,-0.68062,0.00016,23.23265]
[1779890345389,34.76,74890.33,31.3,-0.68166,0.00016,23.19858]
[1779890349417,34.76,74893.82,31.3,-0.68111,0.00016,23.21648]
[1779890350424,34.76,74897.86,31.3,-0.68048,0.00016,23.2372]
[1779890351431,34.76,74902.88,31.3,-0.67968,0.00016,23.26286]
[1779890353630,34.76,74904.95,31.3,-0.67936,0.00016,23.27336]
[1779890353677,34.76,74907.7,31.3,-0.67893,0.00016,23.2873]
[1779890355536,34.76,74907.67,31.3,-0.67894,0.00016,23.28704]
[1779890355541,34.76,74910.92,31.3,-0.67842,0.00016,23.30362]
[1779890357473,34.76,74914.09,31.3,-0.67792,0.00016,23.31975]
[1779890358480,34.76,74919.77,31.3,-0.67701,0.00016,23.34852]
[1779890360424,34.76,74921.86,31.3,-0.67668,0.00016,23.35906]
[1779890360494,34.76,74923.31,31.3,-0.67645,0.00016,23.36635]
[1779890361501,34.76,74927.3,31.3,-0.67582,0.00016,23.38641]
[1779890364522,34.76,74931.29,31.3,-0.67519,0.00016,23.40628]
[1779890369557,34.75,74933.5,31.3,-0.67485,0.00016,23.41703]
[1779890374595,34.75,74934.1,31.3,-0.67479,0.00016,23.41612]
[1779890379630,34.75,74937.28,31.3,-0.67429,0.00016,23.43169]
[1779890382651,34.75,74930.01,31.3,-0.67546,0.00016,23.39504]
[1779890383659,34.75,74925.44,31.3,-0.67619,0.00016,23.372]
[1779890385448,34.75,74925.37,31.3,-0.6762,0.00016,23.37162]
[1779890387686,34.75,74928.9,31.3,-0.67564,0.00016,23.38929]
[1779890389700,34.75,74933.97,31.3,-0.67484,0.00016,23.41463]
[1779890394735,34.74,74936.21,31.3,-0.67449,0.00016,23.42548]
[1779890399770,34.74,74937.11,31.3,-0.67436,0.00016,23.42959]
[1779890400895,34.74,74939.38,31.3,-0.674,0.00016,23.44085]
[1779890401308,34.74,74939.38,31.3,-0.674,0.00016,23.44085]
[1779890401518,34.74,74939.38,31.3,-0.674,0.00016,23.44085]
[1779890403122,34.74,74940.35,31.3,-0.67385,0.00016,23.44572]
[1779890403124,34.74,74940.35,31.3,-0.67385,0.00016,23.44572]
[1779890403498,34.74,74940.35,31.3,-0.67385,0.00016,23.44572]
[1779890403798,34.74,74960.64,31.3,-0.6706,0.00016,23.54618]
[1779890403888,34.74,74960.64,31.3,-0.6706,0.00016,23.54618]
[1779890403921,34.74,74960.64,31.3,-0.6706,0.00016,23.54618]
[1779890404226,34.74,74960.64,31.3,-0.6706,0.00016,23.54618]
[1779890404290,34.74,74960.64,31.3,-0.6706,0.00016,23.54618]
[1779890404404,34.74,74960.64,31.3,-0.6706,0.00016,23.54618]
[1779890404458,34.74,74960.64,31.3,-0.6706,0.00016,23.54618]
[1779890404806,34.74,74979.31,31.3,-0.66761,0.00016,23.63721]
[1779890405031,34.74,74979.31,31.3,-0.66761,0.00016,23.63721]
[1779890405472,34.74,74979.31,31.3,-0.66761,0.00016,23.63721]
[1779890405812,34.74,74998.71,31.3,-0.6645,0.00016,23.73037]
[1779890406794,34.74,74998.71,31.3,-0.6645,0.00016,23.73037]
[1779890407804,34.74,74998.71,31.3,-0.6645,0.00016,23.73037]
[1779890407810,34.73,75008.03,31.3,-0.66301,0.00016,23.77424]
[1779890408715,34.73,75008.03,31.3,-0.66301,0.00016,23.77424]
[1779890408772,34.73,75008.03,31.3,-0.66301,0.00016,23.77424]
[1779890408744,34.73,75009.35,31.3,-0.6628,0.00016,23.78044]
[1779890409750,34.73,75009.35,31.3,-0.6628,0.00016,23.78044]
[1779890409789,34.73,75014.4,31.3,-0.66198,0.00016,23.80424]
[1779890410133,34.73,75014.4,31.3,-0.66198,0.00016,23.80424]
[1779890410746,34.73,75018.37,31.3,-0.66134,0.00016,23.82289]
[1779890411205,34.73,75018.37,31.3,-0.66134,0.00016,23.82289]
[1779890411545,34.73,75018.37,31.3,-0.66134,0.00016,23.82289]
[1779890411640,34.73,75026.06,31.3,-0.6601,0.00016,23.85899]
[1779890413351,34.73,75026.05,31.3,-0.6601,0.00016,23.85901]
[1779890413630,34.73,75026.05,31.3,-0.6601,0.00016,23.85901]
[1779890413675,34.73,75022.87,31.3,-0.66061,0.00016,23.84405]
[1779890413849,34.73,75022.87,31.3,-0.66061,0.00016,23.84405]
[1779890414038,34.73,75022.87,31.3,-0.66061,0.00016,23.84405]
[1779890414053,34.73,75022.64,31.3,-0.66065,0.00016,23.84297]
[1779890414991,34.73,75022.64,31.3,-0.66065,0.00016,23.84297]
[1779890415027,34.73,75022.64,31.3,-0.66065,0.00016,23.84297]
[1779890415759,34.73,75032.76,31.3,-0.65901,0.00016,23.8902]
[1779890416759,34.73,75037.58,31.3,-0.65823,0.00016,23.91247]
[1779890417810,34.73,75033.47,31.3,-0.6589,0.00016,23.89336]
[1779890418861,34.73,75032.68,31.3,-0.65903,0.00016,23.88969]
[1779890418892,34.73,75032.68,31.3,-0.65903,0.00016,23.88969]
[1779890419565,34.73,75032.68,31.3,-0.65903,0.00016,23.88969]
[1779890419572,34.73,75043.78,31.3,-0.65723,0.00016,23.941]
[1779890420248,34.73,75043.78,31.3,-0.65723,0.00016,23.941]
[1779890420648,34.73,75043.78,31.3,-0.65723,0.00016,23.941]
[1779890420761,34.73,75051.78,31.3,-0.65593,0.00016,23.97772]
[1779890421312,34.73,75051.78,31.3,-0.65593,0.00016,23.97772]
[1779890421530,34.73,75051.78,31.3,-0.65593,0.00016,23.97772]
[1779890421537,34.73,75057.64,31.3,-0.65498,0.00016,24.00445]
[1779890421972,34.73,75057.64,31.3,-0.65498,0.00016,24.00445]
[1779890422309,34.73,75057.64,31.3,-0.65498,0.00016,24.00445]
[1779890422623,34.73,75057.64,31.3,-0.65498,0.00016,24.00445]
[1779890422737,34.73,75069.69,31.3,-0.65301,0.00016,24.05892]
[1779890422971,34.73,75069.69,31.3,-0.65301,0.00016,24.05892]
[1779890423375,34.73,75069.69,31.3,-0.65301,0.00016,24.05892]
[1779890423440,34.73,75069.69,31.3,-0.65301,0.00016,24.05892]
[1779890423585,34.73,75069.69,31.3,-0.65301,0.00016,24.05892]
[1779890423616,34.73,75081.99,31.3,-0.65101,0.00016,24.11392]
[1779890424024,34.73,75081.99,31.3,-0.65101,0.00016,24.11392]
[1779890424487,34.73,75081.99,31.3,-0.65101,0.00016,24.11392]
[1779890424648,34.73,75081.99,31.3,-0.65101,0.00016,24.11392]
[1779890424734,34.73,75078.49,31.3,-0.65158,0.00016,24.09822]
[1779890424876,34.73,75078.49,31.3,-0.65158,0.00016,24.09822]
[1779890425057,34.73,75078.49,31.3,-0.65158,0.00016,24.09822]
[1779890425169,34.73,75057.73,31.3,-0.65497,0.00016,24.00459]
[1779890426655,34.73,75057.73,31.3,-0.65497,0.00016,24.00459]
[1779890426688,34.73,75057.73,31.3,-0.65497,0.00016,24.00459]
[1779890426776,34.73,75046.28,31.3,-0.65684,0.00016,23.95215]
[1779890427300,34.73,75046.28,31.3,-0.65684,0.00016,23.95215]
[1779890427404,34.73,75046.28,31.3,-0.65684,0.00016,23.95215]
[1779890427505,34.73,75052.9,31.3,-0.65576,0.00016,23.98244]
[1779890428075,34.73,75052.9,31.3,-0.65576,0.00016,23.98244]
[1779890428678,34.73,75052.9,31.3,-0.65576,0.00016,23.98244]
[1779890428779,34.73,75060.71,31.3,-0.65449,0.00016,24.01794]
[1779890428981,34.73,75060.71,31.3,-0.65449,0.00016,24.01794]
[1779890429221,34.73,75060.71,31.3,-0.65449,0.00016,24.01794]
[1779890429614,34.73,75060.71,31.3,-0.65449,0.00016,24.01794]
[1779890429639,34.73,75070.06,31.3,-0.65297,0.00016,24.06016]
[1779890430220,34.73,75070.06,31.3,-0.65297,0.00016,24.06016]
[1779890430584,34.73,75075.85,31.3,-0.65203,0.00016,24.08609]
[1779890430946,34.73,75075.85,31.3,-0.65203,0.00016,24.08609]
[1779890431835,34.73,75075.85,31.3,-0.65203,0.00016,24.08609]
[1779890431021,34.73,75075.96,31.3,-0.65203,0.00016,24.08304]
[1779890432101,34.73,75075.96,31.3,-0.65203,0.00016,24.08304]
[1779890432595,34.73,75063.02,31.3,-0.65414,0.00016,24.02466]
[1779890433037,34.73,75053.11,31.3,-0.65576,0.00016,23.97956]
[1779890435054,34.73,75049.74,31.3,-0.65631,0.00016,23.96414]
[1779890435369,34.73,75042.99,31.3,-0.6574,0.00016,23.93314]
[1779890436021,34.73,75042.99,31.3,-0.6574,0.00016,23.93314]
[1779890437488,34.73,75043.78,31.3,-0.65728,0.00016,23.93668]
[1779890438079,34.73,75054.32,31.3,-0.65556,0.00016,23.98507]
[1779890439117,34.73,75062.56,31.3,-0.65422,0.00016,24.02255]
[1779890440473,34.73,75062.56,31.3,-0.65422,0.00016,24.02255]
[1779890440558,34.73,75063.07,31.3,-0.65414,0.00016,24.02484]
[1779890441360,34.73,75063.07,31.3,-0.65414,0.00016,24.02484]
[1779890441436,34.73,75069.23,31.3,-0.65314,0.00016,24.05262]
[1779890442059,34.73,75069.23,31.3,-0.65314,0.00016,24.05262]
[1779890442437,34.73,75069.23,31.3,-0.65314,0.00016,24.05262]
[1779890444429,34.73,75063.75,31.3,-0.65403,0.00016,24.02784]
[1779890448278,34.73,75063.11,31.3,-0.65413,0.00016,24.02494]
[1779890448360,34.73,75063.11,31.3,-0.65413,0.00016,24.02494]
[1779890450095,34.73,75060.03,31.3,-0.65464,0.00016,24.01095]
[1779890452288,34.73,75057.67,31.3,-0.65502,0.00016,24.0002]
[1779890452509,34.73,75057.67,31.3,-0.65502,0.00016,24.0002]
[1779890453412,34.73,75055.07,31.3,-0.65545,0.00016,23.98832]
[1779890453417,34.73,75055.07,31.3,-0.65545,0.00016,23.98832]
[1779890453669,34.73,75055.19,31.3,-0.65543,0.00016,23.98886]
[1779890454172,34.73,75055.19,31.3,-0.65543,0.00016,23.98886]
[1779890454198,34.73,75043.98,31.3,-0.65725,0.00016,23.93748]
[1779890455296,34.72,75034.89,31.3,-0.65873,0.00016,23.89542]
[1779890456998,34.72,75034.99,31.3,-0.65871,0.00016,23.89589]
[1779890457439,34.72,75034.99,31.3,-0.65871,0.00016,23.89589]
[1779890458988,34.72,75032.75,31.3,-0.65908,0.00016,23.88541]
[1779890459234,34.72,75025.66,31.3,-0.66023,0.00016,23.85231]
[1779890460455,34.72,75025.66,31.3,-0.66023,0.00016,23.85231]
[1779890460460,34.72,75025.66,31.3,-0.66023,0.00016,23.85231]
[1779890460677,34.72,75018.26,31.3,-0.66143,0.00016,23.81757]
[1779890461248,34.72,75014.35,31.3,-0.66206,0.00016,23.79915]
[1779890462256,34.72,75005.93,31.3,-0.66342,0.00016,23.75923]
[1779890464271,34.72,75015.2,31.3,-0.66193,0.00016,23.80305]
[1779890465063,34.72,75015.2,31.3,-0.66193,0.00016,23.80305]
[1779890465278,34.72,75020.08,31.3,-0.66114,0.00016,23.82605]
[1779890466278,34.72,75020.08,31.3,-0.66114,0.00016,23.82605]
[1779890466285,34.72,75017.54,31.3,-0.66155,0.00016,23.8141]
[1779890471185,34.72,75018.73,31.3,-0.66136,0.00016,23.81949]
[1779890471320,34.72,75018.63,31.3,-0.66138,0.00016,23.81897]
[1779890475439,34.72,75018.43,31.3,-0.66141,0.00016,23.81803]
[1779890475638,34.72,75018.43,31.3,-0.66141,0.00016,23.81803]
[1779890475675,34.72,75019.81,31.3,-0.66119,0.00016,23.82459]
[1779890476355,34.72,75024.41,31.3,-0.66044,0.00016,23.84616]
[1779890481390,34.72,75027.36,31.3,-0.65996,0.00016,23.86001]
[1779890482324,34.72,75027.36,31.3,-0.65996,0.00016,23.86001]
[1779890482398,34.72,75022.34,31.3,-0.66078,0.00016,23.83652]
[1779890483416,34.72,75022.34,31.3,-0.66078,0.00016,23.83652]
[1779890483434,34.72,75020.1,31.3,-0.66114,0.00016,23.82604]
[1779890484028,34.72,75020.1,31.3,-0.66114,0.00016,23.82604]
[1779890484412,34.72,75015.78,31.3,-0.66184,0.00016,23.80566]
[1779890485037,34.72,75015.78,31.3,-0.66184,0.00016,23.80566]
[1779890485838,34.72,75015.78,31.3,-0.66184,0.00016,23.80566]
[1779890485419,34.72,75015.65,31.3,-0.66186,0.00016,23.80502]
[1779890486426,34.72,75016.07,31.3,-0.66179,0.00016,23.80697]
[1779890487226,34.72,75016.07,31.3,-0.66179,0.00016,23.80697]
[1779890487433,34.72,75013.59,31.3,-0.6622,0.00016,23.79523]
[1779890488928,34.72,75013.59,31.3,-0.6622,0.00016,23.79523]
[1779890489850,34.72,75010.56,31.3,-0.66269,0.00016,23.78088]
[1779890490951,34.72,75010.16,31.3,-0.66276,0.00016,23.77888]
[1779890491064,34.72,75010.16,31.3,-0.66276,0.00016,23.77888]
[1779890491702,34.72,75010.16,31.3,-0.66276,0.00016,23.77888]
[1779890491929,34.72,75019.62,31.3,-0.66125,0.00016,23.81994]
[1779890492468,34.72,75037.07,31.3,-0.65842,0.00016,23.90137]
[1779890493475,34.72,75049.06,31.3,-0.65646,0.00016,23.95676]
[1779890493993,34.72,75049.06,31.3,-0.65646,0.00016,23.95676]
[1779890494482,34.72,75050.37,31.3,-0.65625,0.00016,23.96282]
[1779890496108,34.72,75051.32,31.3,-0.65609,0.00016,23.96721]
[1779890496642,34.72,75051.32,31.3,-0.65609,0.00016,23.96721]
[1779890496666,34.72,75063.05,31.3,-0.65418,0.00016,24.02068]
[1779890497154,34.72,75063.05,31.3,-0.65418,0.00016,24.02068]
[1779890497935,34.72,75066.25,31.3,-0.65366,0.00016,24.03517]
[1779890498104,34.72,75066.25,31.3,-0.65366,0.00016,24.03517]
[1779890498135,34.72,75066.25,31.3,-0.65366,0.00016,24.03517]
[1779890498149,34.72,75066.25,31.3,-0.65366,0.00016,24.03517]
[1779890498780,34.72,75072.86,31.3,-0.65258,0.00016,24.06492]
[1779890499518,34.72,75079.2,31.3,-0.65155,0.00016,24.0933]
[1779890500437,34.72,75079.2,31.3,-0.65155,0.00016,24.0933]
[1779890500586,34.72,75069.98,31.3,-0.65306,0.00016,24.05187]
[1779890501916,34.72,75069.98,31.3,-0.65306,0.00016,24.05187]
[1779890502181,34.72,75070.18,31.3,-0.65302,0.00016,24.05275]
[1779890502844,34.72,75063.6,31.3,-0.6541,0.00016,24.023]
[1779890503523,34.72,75063.6,31.3,-0.6541,0.00016,24.023]
[1779890503546,34.72,75063.92,31.3,-0.65405,0.00016,24.02444]
[1779890505822,34.72,75066.04,31.3,-0.6537,0.00016,24.03403]
[1779890507576,34.72,75057.32,31.3,-0.65512,0.00016,23.99445]
[1779890509590,34.72,75049.53,31.3,-0.65639,0.00016,23.95889]
[1779890511362,34.72,75048.46,31.3,-0.65656,0.00016,23.95402]
[1779890511606,34.72,75055.61,31.3,-0.6554,0.00016,23.98678]
[1779890512614,34.72,75064.44,31.3,-0.65396,0.00016,24.02693]
[1779890513191,34.72,75064.44,31.3,-0.65396,0.00016,24.02693]
[1779890513881,34.72,75068.02,31.3,-0.65337,0.00016,24.0431]
[1779890515261,34.72,75068.58,31.3,-0.65328,0.00016,24.04561]
[1779890515635,34.72,75068.43,31.3,-0.65331,0.00016,24.04491]
[1779890517696,34.72,75067.71,31.3,-0.65343,0.00016,24.04164]
[1779890517756,34.72,75064.29,31.3,-0.65398,0.00016,24.02616]
[1779890518401,34.72,75064.29,31.3,-0.65398,0.00016,24.02616]
[1779890518656,34.72,75065.27,31.3,-0.65382,0.00016,24.03059]
[1779890519497,34.72,75065.27,31.3,-0.65382,0.00016,24.03059]
[1779890519663,34.72,75069.41,31.3,-0.65315,0.00016,24.04927]
[1779890519973,34.72,75069.41,31.3,-0.65315,0.00016,24.04927]
[1779890520035,34.72,75069.41,31.3,-0.65315,0.00016,24.04927]
[1779890520205,34.72,75069.41,31.3,-0.65315,0.00016,24.04927]
[1779890520226,34.72,75069.41,31.3,-0.65315,0.00016,24.04927]
[1779890520921,34.72,75074.11,31.3,-0.65238,0.00016,24.07039]
[1779890521479,34.72,75074.11,31.3,-0.65238,0.00016,24.07039]
[1779890521899,34.72,75074.11,31.3,-0.65238,0.00016,24.07039]
[1779890521678,34.72,75074.97,31.3,-0.65224,0.00016,24.07421]
[1779890522192,34.72,75074.97,31.3,-0.65224,0.00016,24.07421]
[1779890522898,34.72,75075.79,31.3,-0.65211,0.00016,24.07784]
[1779890524542,34.72,75076.55,31.3,-0.65199,0.00016,24.0812]
[1779890524699,34.72,75076.0,31.3,-0.65208,0.00016,24.07868]
[1779890526028,34.72,75072.95,31.3,-0.65258,0.00016,24.06495]
[1779890526713,34.72,75068.52,31.3,-0.6533,0.00016,24.04501]
[1779890527465,34.72,75068.52,31.3,-0.6533,0.00016,24.04501]
[1779890527720,34.72,75059.36,31.3,-0.6548,0.00016,24.0035]
[1779890528727,34.72,75051.05,31.3,-0.65615,0.00016,23.96558]
[1779890529661,34.72,75051.05,31.3,-0.65615,0.00016,23.96558]
[1779890530742,34.72,75058.38,31.3,-0.65496,0.00016,23.99903]
[1779890531749,34.72,75062.95,31.3,-0.65421,0.00016,24.0198]
[1779890532683,34.72,75062.95,31.3,-0.65421,0.00016,24.0198]
[1779890532859,34.72,75064.78,31.3,-0.65392,0.00016,24.02808]
[1779890534685,34.72,75064.99,31.3,-0.65388,0.00016,24.02902]
[1779890534770,34.72,75064.32,31.3,-0.65399,0.00016,24.02597]
[1779890535313,34.72,75064.32,31.3,-0.65399,0.00016,24.02597]
[1779890535402,34.72,75064.32,31.3,-0.65399,0.00016,24.02597]
[1779890535415,34.72,75064.32,31.3,-0.65399,0.00016,24.02597]
[1779890535777,34.72,75071.76,31.3,-0.65278,0.00016,24.05954]
[1779890536526,34.72,75071.76,31.3,-0.65278,0.00016,24.05954]
[1779890536784,34.72,75070.94,31.3,-0.65291,0.00016,24.05581]
[1779890537250,34.72,75070.94,31.3,-0.65291,0.00016,24.05581]
[1779890537961,34.72,75070.94,31.3,-0.65291,0.00016,24.05581]
[1779890537791,34.72,75068.1,31.3,-0.65338,0.00016,24.04301]
[1779890538798,34.72,75055.53,31.3,-0.65543,0.00016,23.98596]
[1779890539805,34.72,75051.51,31.3,-0.65608,0.00016,23.9676]
[1779890541819,34.72,75046.91,31.3,-0.65683,0.00016,23.94657]
[1779890544841,34.72,75041.52,31.3,-0.6577,0.00016,23.92188]
[1779890546870,34.72,75037.13,31.3,-0.65841,0.00016,23.90163]
[1779890547875,34.72,75048.37,31.3,-0.65658,0.00016,23.95354]
[1779890549890,34.72,75049.84,31.3,-0.65634,0.00016,23.96035]
[1779890550724,34.72,75049.84,31.3,-0.65634,0.00016,23.96035]
[1779890550901,34.72,75055.59,31.3,-0.6554,0.00016,23.98667]
[1779890551205,34.72,75055.59,31.3,-0.6554,0.00016,23.98667]
[1779890551549,34.72,75055.59,31.3,-0.6554,0.00016,23.98667]
[1779890551746,34.72,75055.59,31.3,-0.6554,0.00016,23.98667]
[1779890551908,34.72,75068.08,31.3,-0.65338,0.00016,24.03981]
[1779890552914,34.72,75074.18,31.3,-0.65239,0.00016,24.06724]
[1779890554209,34.72,75075.78,31.3,-0.65213,0.00016,24.07437]
[1779890554929,34.72,75076.06,31.3,-0.65209,0.00016,24.07557]
[1779890556368,34.72,75075.7,31.3,-0.65215,0.00016,24.0739]
[1779890556457,34.72,75075.7,31.3,-0.65215,0.00016,24.0739]
[1779890557951,34.72,75083.08,31.3,-0.65094,0.00016,24.10677]
[1779890558934,34.72,75083.08,31.3,-0.65094,0.00016,24.10677]
[1779890558991,34.72,75083.08,31.3,-0.65094,0.00016,24.10677]
[1779890558961,34.72,75083.81,31.3,-0.65083,0.00016,24.10995]
[1779890560974,34.72,75078.77,31.3,-0.65166,0.00016,24.08731]
[1779890563514,34.72,75078.28,31.3,-0.65174,0.00016,24.08499]
[1779890563529,34.72,75078.28,31.3,-0.65174,0.00016,24.08499]
[1779890563996,34.72,75069.85,31.3,-0.65312,0.00016,24.04707]
[1779890565008,34.71,75079.25,31.3,-0.65159,0.00016,24.08924]
[1779890566010,34.71,75091.03,31.3,-0.64966,0.00016,24.14157]
[1779890567017,34.71,75095.17,31.3,-0.64899,0.00016,24.15975]
[1779890572052,34.71,75097.7,31.3,-0.6486,0.00016,24.17031]
[1779890574685,34.71,75097.75,31.3,-0.64859,0.00016,24.17041]
[1779890574899,34.71,75093.2,31.3,-0.64934,0.00016,24.15023]
[1779890575329,34.71,75093.2,31.3,-0.64934,0.00016,24.15023]
[1779890575469,34.71,75093.2,31.3,-0.64934,0.00016,24.15023]
[1779890575881,34.71,75081.84,31.3,-0.6512,0.00016,24.09979]
[1779890577826,34.7,75079.58,31.3,-0.65158,0.00016,24.08958]
[1779890577855,34.7,75082.91,31.3,-0.65104,0.00016,24.10431]
[1779890578290,34.7,75082.91,31.3,-0.65104,0.00016,24.10431]
[1779890578571,34.7,75082.91,31.3,-0.65104,0.00016,24.10431]
[1779890578581,34.7,75082.91,31.3,-0.65104,0.00016,24.10431]
[1779890578589,34.7,75090.36,31.3,-0.64982,0.00016,24.13732]
[1779890579126,34.7,75090.36,31.3,-0.64982,0.00016,24.13732]
[1779890579498,34.69,75100.65,31.3,-0.64819,0.00016,24.18145]
[1779890581301,34.69,75099.68,31.3,-0.64835,0.00016,24.17719]
[1779890581402,34.69,75094.82,31.3,-0.64915,0.00016,24.15556]
[1779890582166,34.69,75090.41,31.3,-0.64987,0.00016,24.13605]
[1779890583319,34.69,75086.35,31.3,-0.65054,0.00016,24.11793]
[1779890584423,34.69,75086.35,31.3,-0.65054,0.00016,24.11793]
[1779890585220,34.69,75083.9,31.3,-0.65095,0.00016,24.10687]
[1779890588394,34.69,75084.89,31.3,-0.65079,0.00016,24.11115]
[1779890588982,34.69,75084.89,31.3,-0.65079,0.00016,24.11115]
[1779890589021,34.69,75084.89,31.3,-0.65079,0.00016,24.11115]
[1779890589169,34.68,75084.94,31.3,-0.65079,0.00016,24.11123]
[1779890589737,34.68,75094.96,31.3,-0.64915,0.00016,24.15558]
[1779890591003,34.68,75119.26,31.3,-0.64517,0.00016,24.26153]
[1779890591240,34.68,75125.1,31.3,-0.6442,0.00016,24.28668]
[1779890592876,34.68,75125.1,31.3,-0.6442,0.00016,24.28668]
[1779890593685,34.68,75122.86,31.3,-0.64459,0.00016,24.2767]
[1779890597277,34.67,75118.7,31.3,-0.6453,0.00016,24.25802]
[1779890599443,34.67,75119.08,31.3,-0.64525,0.00016,24.2595]
[1779890599544,34.67,75118.17,31.3,-0.64541,0.00016,24.25523]
[1779890602997,34.67,75119.4,31.3,-0.64521,0.00016,24.26052]
[1779890603045,34.67,75119.4,31.3,-0.64521,0.00016,24.26052]
[1779890603056,34.67,75118.01,31.3,-0.64544,0.00016,24.25447]
[1779890603238,34.67,75118.01,31.3,-0.64544,0.00016,24.25447]
[1779890603319,34.67,75122.39,31.3,-0.64472,0.00016,24.27338]
[1779890604747,34.67,75122.39,31.3,-0.64472,0.00016,24.27338]
[1779890604773,34.67,75122.39,31.3,-0.64472,0.00016,24.27338]
[1779890604816,34.66,75124.33,31.3,-0.64441,0.00016,24.28139]
[1779890605505,34.66,75124.33,31.3,-0.64441,0.00016,24.28139]
[1779890605911,34.66,75124.33,31.3,-0.64441,0.00016,24.28139]
[1779890605912,34.66,75124.46,31.3,-0.6444,0.00016,24.28177]
[1779890607739,34.66,75124.56,31.3,-0.64438,0.00016,24.2822]
[1779890607767,34.66,75124.56,31.3,-0.64438,0.00016,24.2822]
[1779890607918,34.66,75122.78,31.3,-0.64468,0.00016,24.27434]
[1779890608210,34.66,75122.78,31.3,-0.64468,0.00016,24.27434]
[1779890608899,34.66,75122.78,31.3,-0.64468,0.00016,24.27434]
[1779890608976,34.66,75122.78,31.3,-0.64468,0.00016,24.27434]
[1779890609268,34.66,75123.29,31.3,-0.64461,0.00016,24.27637]
[1779890609351,34.66,75123.29,31.3,-0.64461,0.00016,24.27637]
[1779890609505,34.66,75123.29,31.3,-0.64461,0.00016,24.27637]
[1779890609611,34.66,75119.71,31.3,-0.6452,0.00016,24.2609]
[1779890610677,34.66,75119.71,31.3,-0.6452,0.00016,24.2609]
[1779890610727,34.66,75119.71,31.3,-0.6452,0.00016,24.2609]
[1779890610825,34.66,75119.71,31.3,-0.6452,0.00016,24.2609]
[1779890610826,34.66,75104.53,31.3,-0.6477,0.00016,24.19483]
[1779890611377,34.66,75089.38,31.3,-0.6502,0.00016,24.1244]
[1779890612384,34.65,75089.63,31.3,-0.65021,0.00016,24.12434]
[1779890613391,34.65,75096.4,31.3,-0.6491,0.00016,24.15427]
[1779890617419,34.64,75091.96,31.3,-0.64984,0.00016,24.13425]
[1779890619433,34.64,75086.09,31.3,-0.65081,0.00016,24.10796]
[1779890622454,34.64,75077.41,31.3,-0.65225,0.00016,24.06884]
[1779890623745,34.64,75071.55,31.3,-0.65321,0.00016,24.04239]
[1779890625874,34.64,75070.17,31.3,-0.65343,0.00016,24.03614]
[1779890625976,34.64,75065.94,31.3,-0.65413,0.00016,24.01695]
[1779890631521,34.64,75069.33,31.3,-0.65357,0.00016,24.03235]
[1779890632526,34.64,75062.61,31.3,-0.65467,0.00016,24.00183]
[1779890635547,34.64,75066.05,31.3,-0.65411,0.00016,24.01751]
[1779890636711,34.64,75066.05,31.3,-0.65411,0.00016,24.01751]
[1779890637095,34.64,75065.57,31.3,-0.65418,0.00016,24.01534]
[1779890638104,34.64,75065.57,31.3,-0.65418,0.00016,24.01534]
[1779890637561,34.64,75074.78,31.3,-0.65268,0.00016,24.057]
[1779890639077,34.64,75074.78,31.3,-0.65268,0.00016,24.057]
[1779890639093,34.64,75080.18,31.3,-0.65179,0.00016,24.08125]
[1779890639192,34.64,75080.18,31.3,-0.65179,0.00016,24.08125]
[1779890639780,34.64,75079.64,31.3,-0.65188,0.00016,24.07879]
[1779890641589,34.64,75085.07,31.3,-0.651,0.00016,24.10301]
[1779890642485,34.64,75085.07,31.3,-0.651,0.00016,24.10301]
[1779890642597,34.64,75089.85,31.3,-0.65022,0.00016,24.12425]
[1779890643575,34.64,75089.85,31.3,-0.65022,0.00016,24.12425]
[1779890644153,34.64,75089.85,31.3,-0.65022,0.00016,24.12425]
[1779890644425,34.64,75087.13,31.3,-0.65067,0.00016,24.11207]
[1779890644558,34.64,75087.13,31.3,-0.65067,0.00016,24.11207]
[1779890644714,34.64,75078.11,31.3,-0.65215,0.00016,24.07163]
[1779890645721,34.64,75070.4,31.3,-0.65341,0.00016,24.03683]
[1779890646177,34.64,75070.4,31.3,-0.65341,0.00016,24.03683]
[1779890646229,34.64,75070.4,31.3,-0.65341,0.00016,24.03683]
[1779890646728,34.64,75061.23,31.3,-0.65491,0.00016,23.9952]
[1779890648003,34.64,75061.23,31.3,-0.65491,0.00016,23.9952]
[1779890650026,34.64,75056.86,31.3,-0.65562,0.00016,23.97528]
[1779890650061,34.64,75056.86,31.3,-0.65562,0.00016,23.97528]
[1779890651763,34.64,75064.15,31.3,-0.65443,0.00016,24.00864]
[1779890652924,34.64,75064.15,31.3,-0.65443,0.00016,24.00864]
[1779890652959,34.64,75064.15,31.3,-0.65443,0.00016,24.00864]
[1779890653055,34.64,75066.48,31.3,-0.65404,0.00016,24.01923]
[1779890653326,34.64,75066.48,31.3,-0.65404,0.00016,24.01923]
[1779890653777,34.64,75068.11,31.3,-0.65378,0.00016,24.02662]
[1779890655850,34.64,75068.4,31.3,-0.65373,0.00016,24.02793]
[1779890655952,34.64,75067.71,31.3,-0.65384,0.00016,24.02479]
[1779890657096,34.64,75067.71,31.3,-0.65384,0.00016,24.02479]
[1779890656800,34.64,75071.11,31.3,-0.65329,0.00016,24.04018]
[1779890657232,34.64,75071.11,31.3,-0.65329,0.00016,24.04018]
[1779890658119,34.64,75071.11,31.3,-0.65329,0.00016,24.04018]
[1779890658136,34.64,75071.03,31.3,-0.6533,0.00016,24.0398]
[1779890659161,34.64,75071.98,31.3,-0.65315,0.00016,24.04408]
[1779890659819,34.64,75071.9,31.3,-0.65316,0.00016,24.0437]
[1779890662590,34.64,75073.16,31.3,-0.65296,0.00016,24.04935]
[1779890662840,34.64,75073.55,31.3,-0.65289,0.00016,24.05109]
[1779890663500,34.64,75073.55,31.3,-0.65289,0.00016,24.05109]
[1779890663846,34.64,75073.43,31.3,-0.65291,0.00016,24.05053]
[1779890665861,34.64,75078.6,31.3,-0.65207,0.00016,24.07375]
[1779890669890,34.63,75086.58,31.3,-0.65077,0.00016,24.10931]
[1779890670581,34.63,75086.58,31.3,-0.65077,0.00016,24.10931]
[1779890670595,34.63,75086.58,31.3,-0.65077,0.00016,24.10931]
[1779890670996,34.63,75086.58,31.3,-0.65077,0.00016,24.10931]
[1779890671042,34.63,75099.97,31.3,-0.64859,0.00016,24.16508]
[1779890671905,34.63,75111.29,31.3,-0.64673,0.00016,24.21462]
[1779890672912,34.63,75113.7,31.3,-0.64634,0.00016,24.22498]
[1779890675772,34.63,75116.62,31.3,-0.64587,0.00016,24.23738]
[1779890675871,34.63,75116.62,31.3,-0.64587,0.00016,24.23738]
[1779890675946,34.63,75109.83,31.3,-0.647,0.00016,24.20765]
[1779890676944,34.63,75095.78,31.3,-0.64931,0.00016,24.14579]
[1779890677951,34.63,75092.64,31.3,-0.64983,0.00016,24.13178]
[1779890679965,34.62,75088.12,31.3,-0.65058,0.00016,24.11151]
[1779890681311,34.62,75085.35,31.3,-0.65104,0.00016,24.09908]
[1779890682914,34.62,75085.98,31.3,-0.65093,0.00016,24.10184]
[1779890683994,34.62,75092.29,31.3,-0.6499,0.00016,24.12983]
[1779890684933,34.62,75092.29,31.3,-0.6499,0.00016,24.12983]
[1779890685283,34.62,75090.16,31.3,-0.65026,0.00016,24.12028]
[1779890690037,34.62,75095.46,31.3,-0.6494,0.00016,24.14345]
[1779890692051,34.62,75091.98,31.3,-0.64998,0.00016,24.12785]
[1779890694065,34.62,75095.46,31.3,-0.64941,0.00016,24.14315]
[1779890698093,34.61,75091.1,31.3,-0.65014,0.00016,24.12347]
[1779890702585,34.61,75091.46,31.3,-0.65009,0.00016,24.12482]
[1779890702669,34.61,75091.46,31.3,-0.65009,0.00016,24.12482]
[1779890702770,34.61,75091.46,31.3,-0.65009,0.00016,24.12482]
[1779890703129,34.61,75075.27,31.3,-0.65275,0.00016,24.05223]
[1779890704135,34.61,75069.99,31.3,-0.65362,0.00016,24.02834]
[1779890707427,34.61,75069.32,31.3,-0.65373,0.00016,24.02531]
[1779890708163,34.61,75076.16,31.3,-0.65261,0.00016,24.05624]
[1779890709170,34.61,75084.75,31.3,-0.6512,0.00016,24.0948]
[1779890709498,34.61,75084.75,31.3,-0.6512,0.00016,24.0948]
[1779890710196,34.61,75084.75,31.3,-0.6512,0.00016,24.0948]
[1779890711204,34.61,75087.26,31.3,-0.65079,0.00016,24.10597]
[1779890711303,34.61,75088.06,31.3,-0.65066,0.00016,24.10949]
[1779890713603,34.61,75088.87,31.3,-0.65053,0.00016,24.11299]
[1779890714205,34.61,75075.33,31.3,-0.65275,0.00016,24.0522]
[1779890714383,34.61,75075.33,31.3,-0.65275,0.00016,24.0522]
[1779890714576,34.61,75075.33,31.3,-0.65275,0.00016,24.0522]
[1779890715212,34.61,75064.61,31.3,-0.65451,0.00016,24.00359]
[1779890715310,34.61,75064.61,31.3,-0.65451,0.00016,24.00359]
[1779890718233,34.61,75061.13,31.3,-0.65508,0.00016,23.98778]
[1779890721254,34.61,75066.05,31.3,-0.65427,0.00016,24.0103]
[1779890723416,34.61,75064.53,31.3,-0.65452,0.00016,24.0034]
[1779890723592,34.61,75064.53,31.3,-0.65452,0.00016,24.0034]
[1779890723819,34.61,75064.53,31.3,-0.65452,0.00016,24.0034]
[1779890723921,34.61,75062.34,31.3,-0.65487,0.00016,23.99347]
[1779890724886,34.61,75062.34,31.3,-0.65487,0.00016,23.99347]
[1779890725655,34.61,75062.44,31.3,-0.65485,0.00016,23.99395]
[1779890726010,34.61,75062.44,31.3,-0.65485,0.00016,23.99395]
[1779890726111,34.61,75060.28,31.3,-0.65521,0.00016,23.98412]
[1779890726482,34.61,75060.28,31.3,-0.65521,0.00016,23.98412]
[1779890726558,34.61,75060.94,31.3,-0.6551,0.00016,23.98714]
[1779890727516,34.61,75060.94,31.3,-0.6551,0.00016,23.98714]
[1779890727570,34.61,75062.01,31.3,-0.65492,0.00016,23.99206]
[1779890728700,34.61,75062.01,31.3,-0.65492,0.00016,23.99206]
[1779890728783,34.61,75062.01,31.3,-0.65492,0.00016,23.99206]
[1779890729128,34.61,75062.15,31.3,-0.6549,0.00016,23.99276]
[1779890730104,34.61,75062.15,31.3,-0.6549,0.00016,23.99276]
[1779890730162,34.61,75054.99,31.3,-0.65606,0.00016,23.96004]
[1779890731213,34.61,75054.99,31.3,-0.65606,0.00016,23.96004]
[1779890731233,34.61,75053.2,31.3,-0.65638,0.00016,23.94832]
[1779890731592,34.61,75058.93,31.3,-0.65544,0.00016,23.97464]
[1779890736659,34.61,75061.76,31.3,-0.65497,0.00016,23.98765]
[1779890736830,34.61,75061.76,31.3,-0.65497,0.00016,23.98765]
[1779890737222,34.61,75066.04,31.3,-0.65427,0.00016,24.00719]
[1779890737377,34.61,75056.86,31.3,-0.65577,0.00016,23.96527]
[1779890738384,34.61,75047.39,31.3,-0.65732,0.00016,23.92173]
[1779890741447,34.61,75047.54,31.3,-0.65728,0.00016,23.92264]
[1779890742775,34.61,75049.74,31.3,-0.65692,0.00016,23.9328]
[1779890742826,34.62,75054.12,31.3,-0.6562,0.00016,23.95307]
[1779890744125,34.62,75054.12,31.3,-0.6562,0.00016,23.95307]
[1779890745999,34.62,75053.7,31.3,-0.65627,0.00016,23.95116]
[1779890746066,34.62,75058.28,31.3,-0.65552,0.00016,23.97222]
[1779890746955,34.62,75061.95,31.3,-0.65492,0.00016,23.989]
[1779890747835,34.62,75061.95,31.3,-0.65492,0.00016,23.989]
[1779890748267,34.62,75061.95,31.3,-0.65492,0.00016,23.989]
[1779890747888,34.62,75065.13,31.3,-0.6544,0.00016,24.00349]
[1779890748653,34.62,75057.49,31.3,-0.65565,0.00016,23.96859]
[1779890749461,34.62,75051.35,31.3,-0.65665,0.00016,23.94039]
[1779890750468,34.62,75047.87,31.3,-0.65722,0.00016,23.92435]
[1779890753103,34.62,75047.35,31.3,-0.65731,0.00016,23.92187]
[1779890753206,34.61,75042.91,31.3,-0.65804,0.00016,23.90118]
[1779890754225,34.61,75042.91,31.3,-0.65804,0.00016,23.90118]
[1779890754194,34.61,75036.42,31.3,-0.6591,0.00016,23.87095]
[1779890754987,34.61,75036.42,31.3,-0.6591,0.00016,23.87095]
[1779890755073,34.61,75024.74,31.3,-0.661,0.00016,23.81615]
[1779890755681,34.61,75024.74,31.3,-0.661,0.00016,23.81615]
[1779890755960,34.61,75024.74,31.3,-0.661,0.00016,23.81615]
[1779890756029,34.61,75012.4,31.3,-0.66301,0.00016,23.75753]
[1779890756879,34.61,75006.11,31.3,-0.66403,0.00016,23.72756]
[1779890758528,34.61,75001.76,31.3,-0.66474,0.00016,23.70669]
[1779890763581,34.61,74999.15,31.3,-0.66517,0.00016,23.6938]
[1779890764881,34.61,74999.15,31.3,-0.66517,0.00016,23.6938]
[1779890766718,34.61,75002.2,31.3,-0.66469,0.00016,23.70827]
[1779890767727,34.61,75004.03,31.3,-0.6644,0.00016,23.71687]
[1779890768777,34.61,75003.37,31.3,-0.6645,0.00016,23.71365]
[1779890768975,34.6,75005.34,31.3,-0.66419,0.00016,23.72301]
[1779890770190,34.6,75005.34,31.3,-0.66419,0.00016,23.72301]
[1779890770234,34.6,75006.05,31.3,-0.66408,0.00016,23.72625]
[1779890771137,34.6,75006.05,31.3,-0.66408,0.00016,23.72625]
[1779890771209,34.6,75005.07,31.3,-0.66424,0.00016,23.72151]
[1779890774271,34.6,75008.09,31.3,-0.66376,0.00016,23.73561]
[1779890774297,34.6,75010.26,31.3,-0.66342,0.00016,23.7458]
[1779890774934,34.6,75010.26,31.3,-0.66342,0.00016,23.7458]
[1779890775037,34.6,75007.0,31.3,-0.66395,0.00016,23.73022]
[1779890775609,34.6,75007.0,31.3,-0.66395,0.00016,23.73022]
[1779890776206,34.6,75007.0,31.3,-0.66395,0.00016,23.73022]
[1779890781032,34.59,75006.02,31.3,-0.66413,0.00016,23.72473]
[1779890781080,34.59,75006.02,31.3,-0.66413,0.00016,23.72473]
[1779890781179,34.59,75005.54,31.3,-0.66422,0.00016,23.72227]
[1779890782164,34.59,74996.64,31.3,-0.66566,0.00016,23.67947]
[1779890783290,34.59,74990.47,31.3,-0.66666,0.00016,23.64954]
[1779890788784,34.59,74987.05,31.3,-0.66724,0.00016,23.63238]
[1779890791043,34.59,74987.35,31.3,-0.66719,0.00016,23.63375]
[1779890791083,34.59,74987.35,31.3,-0.66719,0.00016,23.63375]
[1779890792274,34.58,74975.17,31.3,-0.66918,0.00016,23.57056]
[1779890792806,34.58,74975.17,31.3,-0.66918,0.00016,23.57056]
[1779890793025,34.58,74971.42,31.3,-0.66979,0.00016,23.55212]
[1779890793517,34.58,74971.42,31.3,-0.66979,0.00016,23.55212]
[1779890794756,34.58,74972.75,31.3,-0.66958,0.00016,23.55863]
[1779890795092,34.58,74972.75,31.3,-0.66958,0.00016,23.55863]
[1779890795187,34.58,74972.75,31.3,-0.66958,0.00016,23.55863]
[1779890795192,34.58,74977.23,31.3,-0.66885,0.00016,23.58056]
[1779890796090,34.58,74977.23,31.3,-0.66885,0.00016,23.58056]
[1779890796996,34.58,74971.67,31.3,-0.66975,0.00016,23.55318]
[1779890797853,34.58,74967.49,31.3,-0.67043,0.00016,23.53257]
[1779890798860,34.58,74963.05,31.3,-0.67114,0.00016,23.51063]
[1779890803895,34.58,74962.5,31.3,-0.67123,0.00016,23.50793]
[1779890808930,34.58,74963.01,31.3,-0.67115,0.00016,23.51047]
[1779890809938,34.58,74968.73,31.3,-0.67023,0.00016,23.53871]
[1779890810945,34.58,74972.42,31.3,-0.66963,0.00016,23.55683]
[1779890812920,34.58,74971.85,31.3,-0.66973,0.00016,23.55399]
[1779890813111,34.58,74971.85,31.3,-0.66973,0.00016,23.55399]
[1779890813270,34.58,74971.85,31.3,-0.66973,0.00016,23.55399]
[1779890813336,34.58,74975.67,31.3,-0.66911,0.00016,23.57269]
[1779890813671,34.58,74975.67,31.3,-0.66911,0.00016,23.57269]
[1779890813967,34.58,74983.9,31.3,-0.66779,0.00016,23.61284]
[1779890814683,34.58,74983.9,31.3,-0.66779,0.00016,23.61284]
[1779890814993,34.58,74983.9,31.3,-0.66779,0.00016,23.61284]
[1779890815983,34.58,74986.21,31.3,-0.66742,0.00016,23.62389]
[1779890818581,34.58,74988.08,31.3,-0.66713,0.00016,23.63279]
[1779890818623,34.58,74988.08,31.3,-0.66713,0.00016,23.63279]
[1779890819115,34.58,74988.08,31.3,-0.66713,0.00016,23.63279]
[1779890819120,34.58,74983.74,31.3,-0.66783,0.00016,23.61158]
[1779890819614,34.58,74983.74,31.3,-0.66783,0.00016,23.61158]
[1779890821146,34.58,74975.02,31.3,-0.66924,0.00016,23.56879]
[1779890822122,34.58,74975.02,31.3,-0.66924,0.00016,23.56879]
[1779890822367,34.58,74975.02,31.3,-0.66924,0.00016,23.56879]
[1779890824073,34.58,74965.03,31.3,-0.67086,0.00016,23.51947]
[1779890824615,34.58,74965.03,31.3,-0.67086,0.00016,23.51947]
[1779890825316,34.58,74960.62,31.3,-0.67157,0.00016,23.49763]
[1779890827092,34.58,74956.95,31.3,-0.67216,0.00016,23.47943]
[1779890829106,34.58,74967.94,31.3,-0.67039,0.00016,23.53386]
[1779890832185,34.58,74965.39,31.3,-0.6708,0.00016,23.52123]
[1779890832223,34.58,74966.82,31.3,-0.67057,0.00016,23.52828]
[1779890833134,34.58,74972.46,31.3,-0.66966,0.00016,23.55603]
[1779890835638,34.58,74975.08,31.3,-0.66924,0.00016,23.56881]
[1779890836138,34.58,74975.08,31.3,-0.66924,0.00016,23.56881]
[1779890838834,34.57,74976.2,31.3,-0.66907,0.00016,23.57415]
[1779890839142,34.57,74976.2,31.3,-0.66907,0.00016,23.57415]
[1779890839176,34.57,74980.3,31.3,-0.66841,0.00016,23.59416]
[1779890840183,34.57,74985.43,31.3,-0.66758,0.00016,23.6191]
[1779890844211,34.57,74989.51,31.3,-0.66694,0.00016,23.63857]
[1779890846225,34.57,74993.4,31.3,-0.66631,0.00016,23.65721]
[1779890851260,34.57,74991.86,31.3,-0.6666,0.00016,23.64566]
[1779890856295,34.56,74991.01,31.3,-0.66676,0.00016,23.64105]
[1779890857302,34.56,74995.05,31.3,-0.66611,0.00016,23.66052]
[1779890857808,34.56,74995.05,31.3,-0.66611,0.00016,23.66052]
[1779890858309,34.56,74999.14,31.3,-0.66545,0.00016,23.68015]
[1779890858454,34.56,74999.14,31.3,-0.66545,0.00016,23.68015]
[1779890858631,34.56,74999.14,31.3,-0.66545,0.00016,23.68015]
[1779890859316,34.56,75004.95,31.3,-0.66451,0.00016,23.70796]
[1779890859894,34.56,75004.95,31.3,-0.66451,0.00016,23.70796]
[1779890860094,34.56,75004.95,31.3,-0.66451,0.00016,23.70796]
[1779890860332,34.56,75002.51,31.3,-0.66491,0.00016,23.69609]
[1779890860695,34.56,75002.51,31.3,-0.66491,0.00016,23.69609]
[1779890861170,34.56,75002.51,31.3,-0.66491,0.00016,23.69609]
[1779890861331,34.56,74990.83,31.3,-0.66681,0.00016,23.63963]
[1779890862339,34.56,74989.23,31.3,-0.66707,0.00016,23.63177]
[1779890864354,34.56,74992.98,31.3,-0.66647,0.00016,23.64978]
[1779890865299,34.56,74992.98,31.3,-0.66647,0.00016,23.64978]
[1779890865678,34.55,74989.96,31.3,-0.66696,0.00016,23.63503]
[1779890866368,34.55,74986.6,31.3,-0.66751,0.00016,23.61861]
[1779890866591,34.55,74986.6,31.3,-0.66751,0.00016,23.61861]
[1779890866687,34.55,74986.6,31.3,-0.66751,0.00016,23.61861]
[1779890867375,34.55,74990.4,31.3,-0.66689,0.00016,23.63701]
[1779890872410,34.55,74992.05,31.3,-0.66664,0.00016,23.64458]
[1779890874097,34.55,74995.11,31.3,-0.66615,0.00016,23.6593]
[1779890874112,34.55,74995.11,31.3,-0.66615,0.00016,23.6593]
[1779890874532,34.55,74995.11,31.3,-0.66616,0.00016,23.6592]
[1779890875014,34.55,74995.11,31.3,-0.66616,0.00016,23.6592]
[1779890875426,34.55,74995.11,31.3,-0.66616,0.00016,23.6592]
[1779890875422,34.55,74972.44,31.3,-0.66982,0.00016,23.54854]
[1779890875495,34.55,74972.44,31.3,-0.66982,0.00016,23.54854]
[1779890875867,34.55,74933.2,31.3,-0.67613,0.00016,23.3526]
[1779890876839,34.55,74933.2,31.3,-0.67613,0.00016,23.3526]
[1779890877232,34.55,74904.78,31.3,-0.68067,0.00016,23.20716]
[1779890878423,34.55,74895.03,31.3,-0.68222,0.00016,23.15652]
[1779890879380,34.55,74895.03,31.3,-0.68222,0.00016,23.15652]
[1779890879440,34.55,74895.35,31.3,-0.68217,0.00016,23.1581]
[1779890879735,34.55,74895.35,31.3,-0.68217,0.00016,23.1581]
[1779890880322,34.55,74900.3,31.3,-0.68138,0.00016,23.18384]
[1779890882178,34.55,74902.66,31.3,-0.68101,0.00016,23.19609]
[1779890882205,34.55,74901.96,31.3,-0.68111,0.00016,23.19271]
[1779890882512,34.55,74897.95,31.3,-0.68175,0.00016,23.17192]
[1779890884526,34.55,74894.62,31.3,-0.68228,0.00016,23.15449]
[1779890887682,34.55,74890.37,31.3,-0.68297,0.00016,23.13206]
[1779890891446,34.54,74888.97,31.3,-0.6832,0.00016,23.12436]
[1779890892061,34.54,74889.9,31.3,-0.68306,0.00016,23.12909]
[1779890892117,34.54,74899.07,31.3,-0.6816,0.00016,23.17689]
[1779890892591,34.54,74913.94,31.3,-0.67923,0.00016,23.25364]
[1779890895032,34.54,74913.8,31.3,-0.67925,0.00016,23.25309]
[1779890897626,34.55,74910.21,31.3,-0.67982,0.00016,23.23473]
[1779890898633,34.55,74905.55,31.3,-0.68056,0.00016,23.21075]
[1779890901136,34.55,74902.68,31.3,-0.68101,0.00016,23.19598]
[1779890901226,34.55,74901.97,31.3,-0.68112,0.00016,23.19249]
[1779890902664,34.55,74897.58,31.3,-0.68181,0.00016,23.16977]
[1779890907699,34.55,74898.04,31.3,-0.68174,0.00016,23.1723]
[1779890910720,34.55,74901.41,31.3,-0.68121,0.00016,23.18962]
[1779890912141,34.55,74901.41,31.3,-0.68121,0.00016,23.18962]
[1779890912243,34.55,74902.97,31.3,-0.68098,0.00016,23.19394]
[1779890914284,34.55,74902.83,31.3,-0.68101,0.00016,23.19322]
[1779890914385,34.55,74900.11,31.3,-0.68144,0.00016,23.17898]
[1779890914751,34.55,74895.59,31.3,-0.68216,0.00016,23.15551]
[1779890916282,34.55,74895.59,31.3,-0.68216,0.00016,23.15551]
[1779890916349,34.55,74883.86,31.3,-0.68403,0.00016,23.09421]
[1779890916755,34.55,74883.86,31.3,-0.68403,0.00016,23.09421]
[1779890916844,34.55,74883.86,31.3,-0.68403,0.00016,23.09421]
[1779890917381,34.55,74883.86,31.3,-0.68403,0.00016,23.09421]
[1779890917410,34.54,74875.92,31.3,-0.68529,0.00016,23.05234]
[1779890917991,34.54,74869.23,31.3,-0.68635,0.00016,23.0169]
[1779890919503,34.54,74869.23,31.3,-0.68635,0.00016,23.0169]
[1779890918781,34.54,74865.83,31.3,-0.68689,0.00016,22.99889]
[1779890920264,34.54,74864.38,31.3,-0.68713,0.00016,22.99104]
[1779890920795,34.54,74865.84,31.3,-0.68689,0.00016,22.99878]
[1779890924823,34.54,74861.59,31.3,-0.68758,0.00016,22.97586]
[1779890926838,34.54,74854.17,31.3,-0.68875,0.00016,22.9362]
[1779890931873,34.54,74855.31,31.3,-0.68858,0.00016,22.94215]
[1779890933888,34.54,74862.19,31.3,-0.68749,0.00016,22.97874]
[1779890934834,34.54,74862.19,31.3,-0.68749,0.00016,22.97874]
[1779890934899,34.54,74862.19,31.3,-0.68749,0.00016,22.97874]
[1779890935231,34.54,74862.19,31.3,-0.68749,0.00016,22.97874]
[1779890935319,34.54,74866.61,31.3,-0.6868,0.00016,23.00214]
[1779890935909,34.54,74880.14,31.3,-0.68466,0.00016,23.07348]
[1779890937095,34.54,74880.83,31.3,-0.68455,0.00016,23.07696]
[1779890938237,34.54,74880.83,31.3,-0.68455,0.00016,23.07696]
[1779890938922,34.54,74880.24,31.3,-0.68465,0.00016,23.07372]
[1779890940645,34.53,74881.27,31.3,-0.6845,0.00016,23.07885]
[1779890941012,34.53,74881.27,31.3,-0.6845,0.00016,23.07885]
[1779890942279,34.53,74882.59,31.3,-0.68429,0.00016,23.08564]
[1779890942666,34.53,74882.34,31.3,-0.68434,0.00016,23.08418]
[1779890944284,34.53,74888.71,31.3,-0.68333,0.00016,23.11726]
[1779890950020,34.53,74887.84,31.3,-0.6835,0.00016,23.11194]
[1779890955091,34.52,74886.62,31.3,-0.68371,0.00016,23.10484]
[1779890956286,34.52,74886.62,31.3,-0.68371,0.00016,23.10484]
[1779890956322,34.52,74886.62,31.3,-0.68371,0.00016,23.10484]
[1779890956437,34.52,74886.62,31.3,-0.68371,0.00016,23.10484]
[1779890956595,34.52,74885.67,31.3,-0.68387,0.00016,23.09972]
[1779890957108,34.52,74871.6,31.3,-0.6861,0.00016,23.0255]
[1779890958113,34.52,74862.6,31.3,-0.68753,0.00016,22.97768]
[1779890960126,34.52,74865.78,31.3,-0.68703,0.00016,22.99451]
[1779890962258,34.52,74868.38,31.3,-0.68662,0.00016,23.00825]
[1779890968182,34.52,74867.89,31.3,-0.68671,0.00016,23.0053]
[1779890969184,34.52,74867.89,31.3,-0.68671,0.00016,23.0053]
[1779890969452,34.52,74867.89,31.3,-0.68671,0.00016,23.0053]
[1779890969505,34.52,74870.23,31.3,-0.68634,0.00016,23.01765]
[1779890970393,34.52,74870.23,31.3,-0.68634,0.00016,23.01765]
[1779890970438,34.52,74875.65,31.3,-0.68548,0.00016,23.04624]
[1779890970564,34.52,74875.65,31.3,-0.68548,0.00016,23.04624]
[1779890971203,34.52,74875.79,31.3,-0.68549,0.00016,23.04325]
[1779890976239,34.51,74873.34,31.3,-0.68589,0.00016,23.02996]
[1779890977293,34.51,74873.34,31.3,-0.68589,0.00016,23.02996]
[1779890977407,34.51,74873.34,31.3,-0.68589,0.00016,23.02996]
[1779890978459,34.51,74872.99,31.3,-0.68594,0.00016,23.02805]
[1779890980282,34.51,74872.91,31.3,-0.68596,0.00016,23.0275]
[1779890980561,34.51,74873.99,31.3,-0.68579,0.00016,23.03315]
[1779890981278,34.51,74878.61,31.3,-0.68506,0.00016,23.05746]
[1779890982285,34.51,74882.37,31.3,-0.68447,0.00016,23.07716]
[1779890985306,34.51,74888.36,31.3,-0.68353,0.00016,23.10827]
[1779890986171,34.51,74888.36,31.3,-0.68353,0.00016,23.10827]
[1779890991916,34.5,74885.85,31.3,-0.68395,0.00016,23.09442]
[1779890998397,34.5,74887.69,31.3,-0.68368,0.00016,23.1033]
[1779891000297,34.5,74888.68,31.3,-0.68353,0.00016,23.10837]
[1779891000415,34.5,74893.11,31.3,-0.68283,0.00016,23.13142]
[1779891001031,34.5,74893.11,31.3,-0.68283,0.00016,23.13142]
[1779891001421,34.5,74898.51,31.3,-0.68197,0.00016,23.15955]
[1779891003227,34.5,74900.26,31.3,-0.68169,0.00016,23.16861]
[1779891003439,34.5,74894.72,31.3,-0.68257,0.00016,23.13972]
[1779891004443,34.5,74886.59,31.3,-0.68387,0.00016,23.09707]
[1779891005450,34.5,74877.5,31.3,-0.68532,0.00016,23.04915]
[1779891007463,34.5,74884.98,31.3,-0.68413,0.00016,23.08838]
[1779891009477,34.49,74880.59,31.3,-0.68484,0.00016,23.06512]
[1779891011807,34.49,74881.91,31.3,-0.68463,0.00016,23.07191]
[1779891012498,34.49,74875.12,31.3,-0.68571,0.00016,23.03603]
[1779891013505,34.49,74867.56,31.3,-0.68691,0.00016,22.99594]
[1779891017533,34.49,74863.47,31.3,-0.68756,0.00016,22.97417]
[1779891019547,34.49,74860.33,31.3,-0.68805,0.00016,22.95746]
[1779891020331,34.49,74860.33,31.3,-0.68805,0.00016,22.95746]
[1779891020579,34.49,74851.63,31.3,-0.68943,0.00016,22.91094]
[1779891021438,34.49,74851.63,31.3,-0.68943,0.00016,22.91094]
[1779891022572,34.49,74845.19,31.3,-0.69044,0.00016,22.87645]
[1779891023800,34.49,74845.0,31.3,-0.69046,0.00016,22.87552]
[1779891023900,34.49,74845.0,31.3,-0.69046,0.00016,22.87552]
[1779891024586,34.5,74851.26,31.3,-0.68947,0.00016,22.90927]
[1779891025091,34.5,74851.26,31.3,-0.68947,0.00016,22.90927]
[1779891025315,34.5,74851.26,31.3,-0.68947,0.00016,22.90927]
[1779891025524,34.5,74851.26,31.3,-0.68947,0.00016,22.90927]
[1779891025680,34.5,74851.92,31.3,-0.68937,0.00016,22.91287]
[1779891026500,34.5,74851.92,31.3,-0.68937,0.00016,22.91287]
[1779891034664,34.5,74852.28,31.3,-0.68932,0.00016,22.91169]
[1779891037445,34.5,74853.61,31.3,-0.68911,0.00016,22.91887]
[1779891037467,34.5,74852.7,31.3,-0.68925,0.00016,22.91407]
[1779891038080,34.5,74852.7,31.3,-0.68925,0.00016,22.91407]
[1779891038182,34.5,74851.4,31.3,-0.68945,0.00016,22.90715]
[1779891039747,34.5,74850.83,31.3,-0.68954,0.00016,22.90409]
[1779891039755,34.5,74849.15,31.3,-0.6898,0.00016,22.89512]
[1779891041714,34.5,74844.6,31.3,-0.69052,0.00016,22.87077]
[1779891045821,34.5,74843.31,31.3,-0.69071,0.00016,22.86412]
[1779891045848,34.5,74843.31,31.3,-0.69071,0.00016,22.86412]
[1779891047756,34.5,74838.71,31.3,-0.69143,0.00016,22.83943]
[1779891048843,34.5,74838.71,31.3,-0.69143,0.00016,22.83943]
[1779891050777,34.51,74830.41,31.3,-0.69272,0.00016,22.79476]
[1779891055812,34.51,74829.46,31.3,-0.69285,0.00016,22.79027]
[1779891057826,34.51,74833.2,31.3,-0.69226,0.00016,22.81085]
[1779891062861,34.51,74833.23,31.3,-0.69224,0.00016,22.81159]
[1779891064318,34.51,74833.23,31.3,-0.69224,0.00016,22.81159]
[1779891067413,34.52,74835.16,31.3,-0.69192,0.00016,22.82239]
[1779891067422,34.52,74835.16,31.3,-0.69192,0.00016,22.82239]
[1779891067431,34.52,74835.31,31.3,-0.69189,0.00016,22.82342]
[1779891068425,34.52,74835.31,31.3,-0.69189,0.00016,22.82342]
[1779891068451,34.52,74833.29,31.3,-0.69221,0.00016,22.81258]
[1779891072932,34.52,74842.26,31.3,-0.69078,0.00016,22.86152]
[1779891073939,34.52,74845.52,31.3,-0.69026,0.00016,22.87918]
[1779891075954,34.52,74849.46,31.3,-0.68964,0.00016,22.90045]
[1779891076970,34.52,74849.46,31.3,-0.68964,0.00016,22.90045]
[1779891077040,34.52,74849.46,31.3,-0.68964,0.00016,22.90045]
[1779891077972,34.52,74837.29,31.3,-0.69155,0.00016,22.83498]
[1779891079986,34.52,74835.84,31.3,-0.69178,0.00016,22.82725]
[1779891081604,34.52,74835.84,31.3,-0.69178,0.00016,22.82725]
[1779891081667,34.52,74835.84,31.3,-0.69178,0.00016,22.82725]
[1779891080993,34.52,74840.06,31.3,-0.69111,0.00016,22.85014]
[1779891081967,34.52,74840.06,31.3,-0.69111,0.00016,22.85014]
[1779891082074,34.52,74840.06,31.3,-0.69111,0.00016,22.85014]
[1779891082137,34.52,74855.68,31.3,-0.68865,0.00016,22.93417]
[1779891083013,34.52,74864.14,31.3,-0.68731,0.00016,22.97924]
[1779891084043,34.52,74864.14,31.3,-0.68731,0.00016,22.97924]
[1779891084081,34.52,74864.14,31.3,-0.68731,0.00016,22.97924]
[1779891084114,34.52,74864.14,31.3,-0.68731,0.00016,22.97924]
[1779891084183,34.52,74865.13,31.3,-0.68716,0.00016,22.98445]
[1779891085669,34.52,74858.84,31.3,-0.68815,0.00016,22.95114]
[1779891091072,34.53,74861.34,31.3,-0.68776,0.00016,22.96137]
[1779891091793,34.53,74861.34,31.3,-0.68776,0.00016,22.96137]
[1779891092179,34.53,74861.34,31.3,-0.68776,0.00016,22.96137]
[1779891092585,34.53,74861.34,31.3,-0.68776,0.00016,22.96137]
[1779891092647,34.53,74873.09,31.3,-0.6859,0.00016,23.02365]
[1779891092792,34.53,74873.09,31.3,-0.6859,0.00016,23.02365]
[1779891093135,34.53,74873.09,31.3,-0.6859,0.00016,23.02365]
[1779891093401,34.53,74867.27,31.3,-0.68681,0.00016,22.99309]
[1779891093714,34.53,74867.27,31.3,-0.68681,0.00016,22.99309]
[1779891094108,34.53,74855.67,31.3,-0.68864,0.00016,22.93153]
[1779891095115,34.53,74853.78,31.3,-0.68894,0.00016,22.92149]
[1779891100150,34.53,74856.34,31.3,-0.68852,0.00016,22.93542]
[1779891104134,34.53,74856.02,31.3,-0.68857,0.00016,22.93392]
[1779891104178,34.53,74858.07,31.3,-0.68824,0.00016,22.94493]
[1779891105185,34.53,74863.7,31.3,-0.68735,0.00016,22.97488]
[1779891108205,34.53,74867.4,31.3,-0.68677,0.00016,22.99436]
[1779891109552,34.53,74867.4,31.3,-0.68677,0.00016,22.99436]
[1779891109555,34.53,74870.73,31.3,-0.68625,0.00016,23.01193]
[1779891110221,34.53,74873.88,31.3,-0.68575,0.00016,23.02849]
[1779891111488,34.53,74873.88,31.3,-0.68575,0.00016,23.02849]
[1779891111633,34.53,74873.88,31.3,-0.68575,0.00016,23.02849]
[1779891111650,34.53,74873.97,31.3,-0.68574,0.00016,23.02888]
[1779891112222,34.53,74873.97,31.3,-0.68574,0.00016,23.02888]
[1779891112234,34.53,74868.6,31.3,-0.68659,0.00016,23.00038]
[1779891117269,34.53,74868.21,31.3,-0.68667,0.00016,22.99797]
[1779891118276,34.53,74865.12,31.3,-0.68716,0.00016,22.98151]
[1779891119664,34.53,74865.12,31.3,-0.68716,0.00016,22.98151]
[1779891119700,34.53,74862.89,31.3,-0.68751,0.00016,22.9696]
[1779891120290,34.53,74855.99,31.3,-0.6886,0.00016,22.93296]
[1779891125325,34.53,74856.56,31.3,-0.6885,0.00016,22.9363]
[1779891130360,34.53,74857.16,31.3,-0.68839,0.00016,22.93996]
[1779891134388,34.53,74853.15,31.3,-0.68901,0.00016,22.91885]
[1779891139434,34.54,74851.77,31.3,-0.68922,0.00016,22.91171]
[1779891140278,34.54,74851.77,31.3,-0.68922,0.00016,22.91171]
[1779891140441,34.54,74854.45,31.3,-0.6888,0.00016,22.9261]
[1779891142455,34.54,74859.14,31.3,-0.68806,0.00016,22.95107]
[1779891143478,34.54,74862.61,31.3,-0.68751,0.00016,22.96951]
[1779891148513,34.53,74867.1,31.3,-0.68681,0.00016,22.99304]
[1779891152540,34.53,74870.29,31.3,-0.68634,0.00016,23.00599]
[1779891153548,34.53,74861.97,31.3,-0.68766,0.00016,22.96175]
[1779891154148,34.53,74861.97,31.3,-0.68766,0.00016,22.96175]
[1779891154626,34.53,74861.97,31.3,-0.68766,0.00016,22.96175]
[1779891154689,34.53,74857.42,31.3,-0.68838,0.00016,22.93746]
[1779891156444,34.53,74857.95,31.3,-0.6883,0.00016,22.94026]
[1779891156568,34.53,74857.14,31.3,-0.68842,0.00016,22.93591]
[1779891159590,34.53,74860.7,31.3,-0.68785,0.00016,22.95518]
[1779891164625,34.54,74861.86,31.3,-0.68765,0.00016,22.96192]
[1779891165632,34.54,74866.55,31.3,-0.68691,0.00016,22.98697]
[1779891165813,34.54,74866.55,31.3,-0.68691,0.00016,22.98697]
[1779891166639,34.54,74866.41,31.3,-0.68693,0.00016,22.98616]
[1779891171279,34.53,74868.39,31.3,-0.68663,0.00016,22.9964]
[1779891171674,34.53,74874.52,31.3,-0.68566,0.00016,23.02874]
[1779891172601,34.53,74874.52,31.3,-0.68566,0.00016,23.02874]
[1779891172654,34.53,74874.52,31.3,-0.68566,0.00016,23.02874]
[1779891172681,34.53,74877.17,31.3,-0.68524,0.00016,23.04261]
[1779891173285,34.53,74877.17,31.3,-0.68524,0.00016,23.04261]
[1779891173688,34.53,74881.41,31.3,-0.68457,0.00016,23.06481]
[1779891178723,34.53,74886.1,31.3,-0.68385,0.00016,23.08878]
[1779891183759,34.53,74883.58,31.3,-0.68427,0.00016,23.07492]
[1779891188794,34.52,74885.01,31.3,-0.68406,0.00016,23.08182]
[1779891191815,34.52,74889.49,31.3,-0.68336,0.00016,23.1049]
[1779891194836,34.52,74894.43,31.3,-0.68259,0.00016,23.13029]
[1779891199871,34.51,74890.77,31.3,-0.68319,0.00016,23.11056]
[1779891204906,34.51,74889.84,31.3,-0.68336,0.00016,23.10503]
[1779891209941,34.5,74888.81,31.3,-0.68355,0.00016,23.09901]
[1779891215796,34.5,74891.04,31.3,-0.68323,0.00016,23.10655]
[1779891215849,34.5,74890.99,31.3,-0.68324,0.00016,23.10615]
[1779891215983,34.5,74897.5,31.3,-0.68221,0.00016,23.13999]
[1779891216990,34.5,74901.45,31.3,-0.68159,0.00016,23.1604]
[1779891218410,34.5,74901.45,31.3,-0.68159,0.00016,23.1604]
[1779891218479,34.5,74902.41,31.3,-0.68144,0.00016,23.16526]
[1779891221038,34.5,74901.72,31.3,-0.68155,0.00016,23.1615]
[1779891222165,34.49,74889.59,31.3,-0.6835,0.00016,23.09774]
[1779891227063,34.49,74892.73,31.3,-0.68302,0.00016,23.11367]
[1779891232098,34.49,74894.51,31.3,-0.68275,0.00016,23.12231]
[1779891237133,34.48,74894.76,31.3,-0.68274,0.00016,23.12295]
[1779891240523,34.48,74895.06,31.3,-0.6827,0.00016,23.12412]
[1779891242169,34.48,74900.39,31.3,-0.68187,0.00016,23.15147]
[1779891247751,34.47,74903.06,31.3,-0.68146,0.00016,23.16471]
[1779891251237,34.47,74898.1,31.3,-0.68228,0.00016,23.13811]
[1779891252244,34.47,74894.36,31.3,-0.68288,0.00016,23.11845]
[1779891257727,34.46,74897.1,31.3,-0.68246,0.00016,23.13226]
[1779891257843,34.46,74897.1,31.3,-0.68246,0.00016,23.13226]
[1779891257853,34.46,74879.03,31.3,-0.68534,0.00016,23.03728]
[1779891258292,34.46,74859.32,31.3,-0.68846,0.00016,22.93247]
[1779891259315,34.46,74864.0,31.3,-0.68772,0.00016,22.9575]
[1779891260316,34.46,74867.2,31.3,-0.68721,0.00016,22.97456]
[1779891261220,34.46,74867.2,31.3,-0.68721,0.00016,22.97456]
[1779891261696,34.46,74870.18,31.3,-0.68674,0.00016,22.99041]
[1779891262354,34.46,74870.18,31.3,-0.68674,0.00016,22.99041]
[1779891262449,34.46,74876.81,31.3,-0.68569,0.00016,23.02554]
[1779891263337,34.46,74882.61,31.3,-0.68477,0.00016,23.05611]
[1779891264263,34.46,74882.61,31.3,-0.68477,0.00016,23.05611]
[1779891264344,34.46,74889.95,31.3,-0.6836,0.00016,23.09462]
[1779891265351,34.46,74893.83,31.3,-0.68299,0.00016,23.11484]
[1779891270386,34.46,74891.49,31.3,-0.68338,0.00016,23.10204]
[1779891272951,34.46,74891.45,31.3,-0.68342,0.00016,23.09799]
[1779891278441,34.45,74889.13,31.3,-0.6838,0.00016,23.08528]
[1779891283477,34.45,74890.26,31.3,-0.68364,0.00016,23.09075]
[1779891286665,34.45,74891.77,31.3,-0.6834,0.00016,23.09848]
[1779891292544,34.45,74893.02,31.3,-0.68323,0.00016,23.10435]
[1779891293183,34.45,74893.02,31.3,-0.68323,0.00016,23.10435]
[1779891293561,34.45,74893.02,31.3,-0.68323,0.00016,23.10435]
[1779891293911,34.45,74893.02,31.3,-0.68323,0.00016,23.10435]
[1779891293764,34.45,74881.44,31.3,-0.68507,0.00016,23.04338]
[1779891294624,34.45,74881.44,31.3,-0.68507,0.00016,23.04338]
[1779891294804,34.45,74869.99,31.3,-0.68689,0.00016,22.98268]
[1779891295578,34.45,74869.99,31.3,-0.68689,0.00016,22.98268]
[1779891295657,34.45,74870.2,31.3,-0.68686,0.00016,22.9838]
[1779891298596,34.45,74877.05,31.3,-0.68577,0.00016,23.02013]
[1779891299992,34.45,74879.44,31.3,-0.68539,0.00016,23.03274]
[1779891300611,34.45,74880.99,31.3,-0.68515,0.00016,23.04089]
[1779891302639,34.45,74882.84,31.3,-0.68485,0.00016,23.0506]
[1779891302712,34.44,74887.25,31.3,-0.68416,0.00016,23.07376]
[1779891303632,34.44,74890.57,31.3,-0.68363,0.00016,23.09112]
[1779891308667,34.44,74892.81,31.3,-0.68329,0.00016,23.10238]
[1779891310417,34.44,74893.13,31.3,-0.68324,0.00016,23.10395]
[1779891310683,34.44,74899.27,31.3,-0.68226,0.00016,23.13594]
[1779891311573,34.44,74899.27,31.3,-0.68226,0.00016,23.13594]
[1779891311816,34.44,74901.7,31.3,-0.68188,0.00016,23.14848]
[1779891315873,34.44,74902.14,31.3,-0.68182,0.00016,23.15063]
[1779891316725,34.44,74902.67,31.3,-0.68174,0.00016,23.15319]
[1779891317724,34.44,74902.67,31.3,-0.68174,0.00016,23.15319]
[1779891318741,34.44,74911.19,31.3,-0.68038,0.00016,23.19723]
[1779891321114,34.43,74910.37,31.3,-0.68052,0.00016,23.19284]
[1779891321762,34.44,74908.73,31.3,-0.68078,0.00016,23.18438]
[1779891323497,34.44,74908.77,31.3,-0.68077,0.00016,23.18467]
[1779891323776,34.44,74908.61,31.3,-0.68079,0.00016,23.18387]
[1779891325790,34.43,74914.7,31.3,-0.67983,0.00016,23.21516]
[1779891326889,34.43,74914.7,31.3,-0.67983,0.00016,23.21516]
[1779891326914,34.43,74919.01,31.3,-0.67914,0.00016,23.23732]
[1779891328022,34.43,74921.29,31.3,-0.67877,0.00016,23.24909]
[1779891328376,34.43,74921.29,31.3,-0.67877,0.00016,23.24909]
[1779891328820,34.43,74925.03,31.3,-0.67817,0.00016,23.26831]
[1779891329111,34.43,74925.03,31.3,-0.67817,0.00016,23.26831]
[1779891329828,34.43,74925.22,31.3,-0.67814,0.00016,23.26929]
[1779891331879,34.43,74915.88,31.3,-0.67966,0.00016,23.21765]
[1779891334902,34.43,74913.21,31.3,-0.68009,0.00016,23.20371]
[1779891337923,34.43,74918.68,31.3,-0.67922,0.00016,23.23172]
[1779891338930,34.43,74923.01,31.3,-0.67853,0.00016,23.25391]
[1779891340944,34.43,74925.25,31.3,-0.67817,0.00016,23.26546]
[1779891345980,34.43,74923.56,31.3,-0.67844,0.00016,23.25686]
[1779891346986,34.43,74918.73,31.3,-0.67921,0.00016,23.23204]
[1779891352021,34.43,74917.08,31.3,-0.67951,0.00016,23.22249]
[1779891357056,34.42,74918.76,31.3,-0.67928,0.00016,23.23015]
[1779891360081,34.42,74915.35,31.3,-0.67984,0.00016,23.21195]
[1779891362820,34.41,74907.59,31.3,-0.6811,0.00016,23.17118]
[1779891363501,34.41,74907.59,31.3,-0.6811,0.00016,23.17118]
[1779891363579,34.41,74893.86,31.3,-0.6833,0.00016,23.09936]
[1779891365004,34.41,74895.37,31.3,-0.68306,0.00016,23.10718]
[1779891369146,34.41,74898.7,31.3,-0.68255,0.00016,23.12406]
[1779891371161,34.41,74902.2,31.3,-0.682,0.00016,23.14209]
[1779891375148,34.4,74901.81,31.3,-0.68207,0.00016,23.13966]
[1779891375188,34.4,74901.89,31.3,-0.68207,0.00016,23.13994]
[1779891377202,34.4,74894.91,31.3,-0.68318,0.00016,23.10338]
[1779891378476,34.4,74888.35,31.3,-0.68423,0.00016,23.06883]
[1779891379788,34.4,74888.35,31.3,-0.68423,0.00016,23.06883]
[1779891379843,34.4,74883.69,31.3,-0.68498,0.00016,23.04417]
[1779891381232,34.4,74880.25,31.3,-0.68553,0.00016,23.02587]
[1779891382239,34.4,74885.49,31.3,-0.68469,0.00016,23.05352]
[1779891384366,34.4,74885.95,31.3,-0.68462,0.00016,23.05587]
[1779891385957,34.4,74886.57,31.3,-0.68453,0.00016,23.05907]
[1779891387274,34.4,74878.74,31.3,-0.68578,0.00016,23.01744]
[1779891389116,34.4,74879.24,31.3,-0.6857,0.00016,23.02005]
[1779891389262,34.4,74879.24,31.3,-0.6857,0.00016,23.02005]
[1779891389948,34.4,74868.92,31.3,-0.68734,0.00016,22.96514]
[1779891390295,34.4,74860.36,31.3,-0.68869,0.00016,22.91956]
[1779891391433,34.4,74860.36,31.3,-0.68869,0.00016,22.91956]
[1779891391465,34.4,74860.36,31.3,-0.68869,0.00016,22.91956]
[1779891391499,34.4,74864.08,31.3,-0.68813,0.00016,22.93595]
[1779891392318,34.4,74870.72,31.3,-0.68707,0.00016,22.97142]
[1779891393243,34.4,74870.72,31.3,-0.68707,0.00016,22.97142]
[1779891393684,34.4,74870.72,31.3,-0.68707,0.00016,22.97142]
[1779891393720,34.4,74878.29,31.3,-0.68587,0.00016,23.01165]
[1779891395339,34.4,74874.12,31.3,-0.68653,0.00016,22.98944]
[1779891396255,34.4,74874.12,31.3,-0.68653,0.00016,22.98944]
[1779891396331,34.4,74874.12,31.3,-0.68653,0.00016,22.98944]
[1779891396347,34.4,74878.06,31.3,-0.68591,0.00016,23.01034]
[1779891401382,34.4,74880.34,31.3,-0.68555,0.00016,23.02222]
[1779891404403,34.4,74883.92,31.3,-0.68499,0.00016,23.04103]
[1779891409438,34.4,74882.38,31.3,-0.68524,0.00016,23.03266]
[1779891410445,34.39,74887.34,31.3,-0.68445,0.00016,23.0588]
[1779891412429,34.39,74889.16,31.3,-0.68416,0.00016,23.06833]
[1779891412448,34.39,74889.16,31.3,-0.68416,0.00016,23.06833]
[1779891412903,34.39,74889.16,31.3,-0.68416,0.00016,23.06833]
[1779891412934,34.39,74900.41,31.3,-0.68237,0.00016,23.12727]
[1779891413466,34.39,74914.16,31.3,-0.68017,0.00016,23.19873]
[1779891414152,34.39,74914.16,31.3,-0.68017,0.00016,23.19873]
[1779891414473,34.39,74918.8,31.3,-0.67942,0.00016,23.22279]
[1779891415825,34.39,74918.8,31.3,-0.67942,0.00016,23.22279]
[1779891415984,34.39,74919.57,31.3,-0.6793,0.00016,23.22672]
[1779891416487,34.39,74923.69,31.3,-0.67864,0.00016,23.24799]
[1779891417494,34.4,74932.33,31.3,-0.67724,0.00016,23.29245]
[1779891419058,34.4,74941.36,31.3,-0.67578,0.00016,23.33866]
[1779891420515,34.4,74944.71,31.3,-0.67523,0.00016,23.35596]
[1779891422933,34.4,74944.95,31.3,-0.67519,0.00016,23.35733]
[1779891425552,34.4,74948.63,31.3,-0.67458,0.00016,23.37652]
[1779891429580,34.41,74952.87,31.3,-0.67388,0.00016,23.3984]
[1779891430590,34.41,74957.83,31.3,-0.67307,0.00016,23.42343]
[1779891431197,34.41,74957.83,31.3,-0.67307,0.00016,23.42343]
[1779891432020,34.41,74962.8,31.3,-0.67226,0.00016,23.44842]
[1779891433462,34.41,74965.4,31.3,-0.67184,0.00016,23.4615]
[1779891433625,34.41,74962.86,31.3,-0.67225,0.00016,23.44892]
[1779891434628,34.41,74954.39,31.3,-0.67361,0.00016,23.40658]
[1779891438658,34.41,74946.0,31.3,-0.67495,0.00016,23.36481]
[1779891439665,34.42,74935.57,31.3,-0.67662,0.00016,23.31196]
[1779891440854,34.42,74930.36,31.3,-0.67746,0.00016,23.2855]
[1779891442218,34.42,74929.75,31.3,-0.67755,0.00016,23.28253]
[1779891442595,34.42,74929.75,31.3,-0.67755,0.00016,23.28253]
[1779891442688,34.42,74929.2,31.3,-0.67763,0.00016,23.27987]
[1779891443981,34.42,74929.2,31.3,-0.67763,0.00016,23.27987]
[1779891444057,34.42,74927.33,31.3,-0.67793,0.00016,23.27045]
[1779891445462,34.42,74927.28,31.3,-0.67793,0.00016,23.27035]
[1779891445709,34.42,74924.7,31.3,-0.67834,0.00016,23.25728]
[1779891446716,34.42,74921.38,31.3,-0.67887,0.00016,23.24024]
[1779891448509,34.42,74919.46,31.3,-0.67918,0.00016,23.23038]
[1779891448741,34.42,74919.46,31.3,-0.67918,0.00016,23.23038]
[1779891448926,34.42,74919.46,31.3,-0.67918,0.00016,23.23038]
[1779891449005,34.42,74917.49,31.3,-0.67949,0.00016,23.22026]
[1779891449739,34.42,74911.39,31.3,-0.68047,0.00016,23.18877]
[1779891451753,34.42,74914.69,31.3,-0.67996,0.00016,23.20234]
[1779891453978,34.42,74917.55,31.3,-0.6795,0.00016,23.21715]
[1779891454042,34.42,74914.72,31.3,-0.67995,0.00016,23.20257]
[1779891454525,34.42,74914.72,31.3,-0.67995,0.00016,23.20257]
[1779891454783,34.42,74914.76,31.3,-0.67994,0.00016,23.20282]
[1779891456797,34.42,74910.16,31.3,-0.68068,0.00016,23.17911]
[1779891458819,34.42,74906.43,31.3,-0.68127,0.00016,23.15987]
[1779891463854,34.43,74905.97,31.3,-0.68133,0.00016,23.15783]
[1779891465868,34.43,74896.19,31.3,-0.68289,0.00016,23.10696]
[1779891466875,34.43,74888.86,31.3,-0.68405,0.00016,23.06863]
[1779891468197,34.43,74887.19,31.3,-0.68432,0.00016,23.05999]
[1779891468279,34.43,74887.19,31.3,-0.68432,0.00016,23.05999]
[1779891469896,34.43,74892.53,31.3,-0.68345,0.00016,23.08834]
[1779891470903,34.43,74898.42,31.3,-0.68251,0.00016,23.11929]
[1779891471910,34.43,74902.28,31.3,-0.68189,0.00016,23.13952]
[1779891475024,34.43,74902.32,31.3,-0.68188,0.00016,23.1399]
[1779891475130,34.43,74904.89,31.3,-0.68147,0.00016,23.15335]
[1779891476068,34.43,74904.89,31.3,-0.68147,0.00016,23.15335]
[1779891476098,34.43,74904.89,31.3,-0.68147,0.00016,23.15335]
[1779891475944,34.43,74915.06,31.3,-0.67984,0.00016,23.20611]
[1779891476946,34.43,74926.99,31.3,-0.67792,0.00016,23.26755]
[1779891477953,34.43,74923.64,31.3,-0.67846,0.00016,23.25035]
[1779891481341,34.43,74924.32,31.3,-0.67835,0.00016,23.25379]
[1779891481986,34.43,74924.32,31.3,-0.67835,0.00016,23.25379]
[1779891484538,34.43,74923.44,31.3,-0.6785,0.00016,23.24923]
[1779891485009,34.43,74914.1,31.3,-0.67999,0.00016,23.20111]
[1779891485505,34.43,74914.1,31.3,-0.67999,0.00016,23.20111]
[1779891486010,34.43,74910.98,31.3,-0.68049,0.00016,23.185]
[1779891487017,34.43,74914.64,31.3,-0.6799,0.00016,23.20396]
[1779891487702,34.43,74914.64,31.3,-0.6799,0.00016,23.20396]
[1779891488024,34.43,74916.17,31.3,-0.67966,0.00016,23.21188]
[1779891488727,34.43,74916.17,31.3,-0.67966,0.00016,23.21188]
[1779891492052,34.43,74913.03,31.3,-0.68016,0.00016,23.19572]
[1779891493386,34.44,74911.13,31.3,-0.68046,0.00016,23.18591]
[1779891494069,34.44,74911.57,31.3,-0.68039,0.00016,23.18822]
[1779891495847,34.44,74913.73,31.3,-0.68005,0.00016,23.19943]
[1779891496083,34.44,74914.69,31.3,-0.67989,0.00016,23.20441]
[1779891497090,34.44,74920.53,31.3,-0.67895,0.00016,23.23453]
[1779891498259,34.44,74921.97,31.3,-0.67872,0.00016,23.24196]
[1779891498425,34.44,74921.97,31.3,-0.67872,0.00016,23.24196]
[1779891499104,34.44,74928.53,31.3,-0.67767,0.00016,23.27558]
[1779891500815,34.44,74931.04,31.3,-0.67727,0.00016,23.2884]
[1779891500869,34.44,74931.04,31.3,-0.67727,0.00016,23.2884]
[1779891500928,34.44,74931.04,31.3,-0.67727,0.00016,23.2884]
[1779891501118,34.44,74918.3,31.3,-0.67931,0.00016,23.22302]
[1779891501485,34.44,74918.3,31.3,-0.67931,0.00016,23.22302]
[1779891502125,34.44,74911.0,31.3,-0.68048,0.00016,23.18528]
[1779891502380,34.44,74911.0,31.3,-0.68048,0.00016,23.18528]
[1779891503132,34.44,74910.05,31.3,-0.68063,0.00016,23.18037]
[1779891506188,34.44,74910.63,31.3,-0.68054,0.00016,23.1835]
[1779891507160,34.44,74910.72,31.3,-0.68052,0.00016,23.18401]
[1779891508923,34.44,74910.37,31.3,-0.68058,0.00016,23.18224]
[1779891509017,34.44,74910.37,31.3,-0.68057,0.00016,23.18229]
[1779891511055,34.44,74909.16,31.3,-0.68077,0.00016,23.17602]
[1779891511140,34.44,74909.87,31.3,-0.68067,0.00016,23.17616]
[1779891511361,34.44,74917.21,31.3,-0.6795,0.00016,23.21409]
[1779891512247,34.44,74917.21,31.3,-0.6795,0.00016,23.21409]
[1779891512683,34.44,74917.21,31.3,-0.6795,0.00016,23.21409]
[1779891512784,34.44,74922.6,31.3,-0.67863,0.00016,23.24189]
[1779891513760,34.44,74922.6,31.3,-0.67863,0.00016,23.24189]
[1779891513774,34.44,74923.53,31.3,-0.67848,0.00016,23.24665]
[1779891514250,34.44,74928.76,31.3,-0.67765,0.00016,23.27345]
[1779891516239,34.44,74937.49,31.3,-0.67624,0.00016,23.31798]
[1779891517247,34.44,74942.03,31.3,-0.67551,0.00016,23.34101]
[1779891518258,34.44,74946.56,31.3,-0.67478,0.00016,23.36409]
[1779891522304,34.44,74949.05,31.3,-0.67436,0.00016,23.37708]
[1779891523292,34.44,74953.03,31.3,-0.67371,0.00016,23.39736]
[1779891524299,34.44,74962.17,31.3,-0.67223,0.00016,23.44325]
[1779891526315,34.45,74965.19,31.3,-0.67174,0.00016,23.45849]
[1779891528930,34.45,74965.22,31.3,-0.67173,0.00016,23.45872]
[1779891529168,34.45,74965.66,31.3,-0.67165,0.00016,23.46109]
[1779891530342,34.45,74968.22,31.3,-0.67124,0.00016,23.47387]
[1779891530343,34.45,74975.48,31.3,-0.67006,0.00016,23.50984]
[1779891531350,34.45,74981.11,31.3,-0.66915,0.00016,23.53764]
[1779891532828,34.45,74982.3,31.3,-0.66895,0.00016,23.54351]
[1779891533592,34.45,74982.3,31.3,-0.66895,0.00016,23.54351]
[1779891535220,34.45,74981.72,31.3,-0.66905,0.00016,23.54066]
[1779891535378,34.45,74979.09,31.3,-0.66947,0.00016,23.52771]
[1779891536385,34.45,74973.88,31.3,-0.67032,0.00016,23.50199]
[1779891540414,34.45,74979.49,31.3,-0.66941,0.00016,23.52977]
[1779891542543,34.45,74980.2,31.3,-0.66929,0.00016,23.53329]
[1779891542833,34.45,74979.36,31.3,-0.66943,0.00016,23.52915]
[1779891544020,34.45,74979.36,31.3,-0.66943,0.00016,23.52915]
[1779891544036,34.45,74984.95,31.3,-0.66852,0.00016,23.55663]
[1779891545017,34.45,74984.95,31.3,-0.66852,0.00016,23.55663]
[1779891545118,34.45,74989.79,31.3,-0.66773,0.00016,23.58031]
[1779891545518,34.45,74989.79,31.3,-0.66773,0.00016,23.58031]
[1779891546525,34.45,74991.17,31.3,-0.66751,0.00016,23.58701]
[1779891547133,34.45,74991.17,31.3,-0.66751,0.00016,23.58701]
[1779891547136,34.45,74989.98,31.3,-0.66771,0.00016,23.58117]
[1779891547463,34.45,74982.18,31.3,-0.66897,0.00016,23.54295]
[1779891548470,34.45,74976.39,31.3,-0.66991,0.00016,23.5144]
[1779891552248,34.45,74977.58,31.3,-0.66972,0.00016,23.52031]
[1779891552844,34.45,74976.63,31.3,-0.66987,0.00016,23.51564]
[1779891552946,34.45,74981.09,31.3,-0.66915,0.00016,23.53763]
[1779891553722,34.45,74981.09,31.3,-0.66915,0.00016,23.53763]
[1779891554233,34.45,74981.09,31.3,-0.66915,0.00016,23.53763]
[1779891553823,34.45,74980.2,31.3,-0.66929,0.00016,23.53326]
[1779891555827,34.45,74978.57,31.3,-0.66956,0.00016,23.52523]
[1779891555950,34.45,74978.57,31.3,-0.66956,0.00016,23.52523]
[1779891556369,34.45,74977.7,31.3,-0.6697,0.00016,23.52095]
[1779891557208,34.45,74977.7,31.3,-0.6697,0.00016,23.52095]
[1779891557984,34.45,74976.05,31.3,-0.66996,0.00016,23.51283]
[1779891558011,34.45,74968.31,31.3,-0.67121,0.00016,23.47452]
[1779891561565,34.45,74976.32,31.3,-0.66991,0.00016,23.51437]
[1779891562793,34.45,74979.94,31.3,-0.66932,0.00016,23.53223]
[1779891563366,34.45,74979.94,31.3,-0.66932,0.00016,23.53223]
[1779891564028,34.45,74979.94,31.3,-0.66932,0.00016,23.53223]
[1779891564038,34.45,74979.94,31.3,-0.66932,0.00016,23.53223]
[1779891564091,34.45,74981.83,31.3,-0.66902,0.00016,23.54153]
[1779891565038,34.45,74981.83,31.3,-0.66902,0.00016,23.54153]
[1779891565042,34.45,74988.4,31.3,-0.66795,0.00016,23.57374]
[1779891567042,34.45,74989.47,31.3,-0.66778,0.00016,23.57894]
[1779891568614,34.45,74993.92,31.3,-0.66706,0.00016,23.60055]
[1779891569621,34.45,74997.97,31.3,-0.6664,0.00016,23.62019]
[1779891574655,34.45,74997.34,31.3,-0.66654,0.00016,23.61322]
[1779891576054,34.45,74997.34,31.3,-0.66654,0.00016,23.61322]
[1779891577057,34.45,74995.62,31.3,-0.66682,0.00016,23.6048]
[1779891579056,34.45,74994.9,31.3,-0.66694,0.00016,23.60119]
[1779891579557,34.45,74995.67,31.3,-0.66682,0.00016,23.60488]
[1779891580559,34.45,74994.58,31.3,-0.667,0.00016,23.59952]
[1779891581562,34.45,74994.44,31.3,-0.66702,0.00016,23.59879]
[1779891582712,34.44,74999.8,31.3,-0.66615,0.00016,23.62474]
[1779891584149,34.44,74999.8,31.3,-0.66615,0.00016,23.62474]
[1779891584726,34.44,75009.99,31.3,-0.6645,0.00016,23.67385]
[1779891585733,34.44,75015.92,31.3,-0.66353,0.00016,23.70232]
[1779891586460,34.44,75015.92,31.3,-0.66353,0.00016,23.70232]
[1779891587309,34.44,75017.25,31.3,-0.66331,0.00016,23.70874]
[1779891587369,34.44,75017.25,31.3,-0.66331,0.00016,23.70874]
[1779891588077,34.44,75017.25,31.3,-0.66331,0.00016,23.70874]
[1779891588417,34.44,75019.19,31.3,-0.663,0.00016,23.71788]
[1779891589234,34.44,75019.19,31.3,-0.663,0.00016,23.71788]
[1779891589291,34.44,75021.02,31.3,-0.66271,0.00016,23.72647]
[1779891589678,34.44,75021.02,31.3,-0.66271,0.00016,23.72647]
[1779891589761,34.44,75024.8,31.3,-0.6621,0.00016,23.74433]
[1779891590768,34.44,75029.04,31.3,-0.66141,0.00016,23.7643]
[1779891592853,34.44,75037.57,31.3,-0.66002,0.00016,23.80444]
[1779891594796,34.44,75043.13,31.3,-0.65911,0.00016,23.83054]
[1779891595804,34.44,75039.1,31.3,-0.65977,0.00016,23.81161]
[1779891597818,34.44,75035.42,31.3,-0.66037,0.00016,23.79429]
[1779891602856,34.44,75036.99,31.3,-0.66011,0.00016,23.80175]
[1779891604870,34.44,75042.86,31.3,-0.65915,0.00016,23.82933]
[1779891609905,34.44,75041.46,31.3,-0.65938,0.00016,23.82272]
[1779891611919,34.44,75033.92,31.3,-0.66062,0.00016,23.78724]
[1779891612627,34.44,75033.92,31.3,-0.66062,0.00016,23.78724]
[1779891612950,34.44,75033.92,31.3,-0.66062,0.00016,23.78724]
[1779891613052,34.44,75014.25,31.3,-0.66384,0.00016,23.69346]
[1779891613553,34.44,75014.25,31.3,-0.66384,0.00016,23.69346]
[1779891613713,34.44,75014.25,31.3,-0.66384,0.00016,23.69346]
[1779891613990,34.44,74951.03,31.3,-0.67409,0.00016,23.38271]
[1779891615209,34.44,74951.03,31.3,-0.67409,0.00016,23.38271]
[1779891615229,34.44,74923.43,31.3,-0.67853,0.00016,23.2424]
[1779891616028,34.44,74923.43,31.3,-0.67853,0.00016,23.2424]
[1779891616232,34.45,74937.66,31.3,-0.67618,0.00016,23.31698]
[1779891617013,34.45,74937.13,31.3,-0.67627,0.00016,23.31411]
[1779891618242,34.45,74933.03,31.3,-0.67693,0.00016,23.29306]
[1779891619026,34.45,74938.04,31.3,-0.67614,0.00016,23.31833]
[1779891620033,34.45,74942.11,31.3,-0.67548,0.00016,23.33916]
[1779891621040,34.45,74933.0,31.3,-0.67693,0.00016,23.29306]
[1779891622095,34.45,74933.0,31.3,-0.67693,0.00016,23.29306]
[1779891622120,34.45,74931.44,31.3,-0.67718,0.00016,23.28532]
[1779891622551,34.45,74931.44,31.3,-0.67718,0.00016,23.28532]
[1779891623056,34.45,74934.39,31.3,-0.6767,0.00016,23.30058]
[1779891624063,34.45,74931.15,31.3,-0.67721,0.00016,23.28428]
[1779891627085,34.45,74941.1,31.3,-0.67561,0.00016,23.3348]
[1779891632131,34.45,74937.44,31.3,-0.67623,0.00016,23.31231]
[1779891632797,34.45,74937.44,31.3,-0.67623,0.00016,23.31231]
[1779891633151,34.45,74920.18,31.3,-0.67901,0.00016,23.22405]
[1779891633728,34.45,74920.18,31.3,-0.67901,0.00016,23.22405]
[1779891634149,34.45,74907.5,31.3,-0.68103,0.00016,23.15855]
[1779891634430,34.45,74907.5,31.3,-0.68103,0.00016,23.15855]
[1779891635207,34.45,74907.5,31.3,-0.68103,0.00016,23.15855]
[1779891635300,34.45,74905.57,31.3,-0.68135,0.00016,23.14847]
[1779891635778,34.45,74905.57,31.3,-0.68135,0.00016,23.14847]
[1779891635847,34.45,74905.57,31.3,-0.68135,0.00016,23.14847]
[1779891636162,34.45,74898.53,31.3,-0.68247,0.00016,23.11165]
[1779891637169,34.45,74894.23,31.3,-0.68316,0.00016,23.08912]
[1779891638176,34.45,74890.56,31.3,-0.68375,0.00016,23.06979]
[1779891640193,34.45,74885.0,31.3,-0.68464,0.00016,23.04034]
[1779891641336,34.45,74877.91,31.3,-0.68577,0.00016,23.00282]
[1779891642206,34.45,74881.37,31.3,-0.68522,0.00016,23.02106]
[1779891645653,34.44,74879.24,31.3,-0.68557,0.00016,23.00958]
[1779891645740,34.44,74879.24,31.3,-0.68557,0.00016,23.00958]
[1779891646370,34.44,74879.24,31.3,-0.68557,0.00016,23.00958]
[1779891646404,34.44,74876.29,31.3,-0.68604,0.00016,22.99389]
[1779891646751,34.44,74876.29,31.3,-0.68604,0.00016,22.99389]
[1779891647243,34.44,74879.97,31.3,-0.68546,0.00016,23.01331]
[1779891648949,34.44,74880.75,31.3,-0.68534,0.00016,23.01736]
[1779891649102,34.44,74880.75,31.3,-0.68534,0.00016,23.01736]
[1779891649257,34.44,74875.22,31.3,-0.68622,0.00016,22.988]
[1779891650264,34.44,74870.81,31.3,-0.68692,0.00016,22.96453]
[1779891650967,34.44,74870.81,31.3,-0.68692,0.00016,22.96453]
[1779891651271,34.44,74870.24,31.3,-0.68701,0.00016,22.96145]
[1779891651632,34.44,74870.24,31.3,-0.68701,0.00016,22.96145]
[1779891652279,34.44,74870.24,31.3,-0.68701,0.00016,22.96145]
[1779891652286,34.44,74878.18,31.3,-0.68575,0.00016,23.00355]
[1779891653285,34.44,74884.59,31.3,-0.68473,0.00016,23.03758]
[1779891654070,34.44,74884.59,31.3,-0.68473,0.00016,23.03758]
[1779891654292,34.44,74884.26,31.3,-0.68478,0.00016,23.03599]
[1779891655299,34.44,74880.53,31.3,-0.68536,0.00016,23.01645]
[1779891657061,34.45,74880.59,31.3,-0.68535,0.00016,23.01693]
[1779891657313,34.45,74876.82,31.3,-0.68594,0.00016,22.99716]
[1779891658320,34.45,74872.73,31.3,-0.68659,0.00016,22.97539]
[1779891659327,34.45,74865.66,31.3,-0.68772,0.00016,22.93771]
[1779891661342,34.45,74860.06,31.3,-0.68861,0.00016,22.90773]
[1779891662349,34.45,74853.75,31.3,-0.68961,0.00016,22.87388]
[1779891663035,34.45,74853.75,31.3,-0.68961,0.00016,22.87388]
[1779891663416,34.45,74853.75,31.3,-0.68961,0.00016,22.87388]
[1779891663358,34.45,74853.98,31.3,-0.68957,0.00016,22.87515]
[1779891664471,34.45,74853.98,31.3,-0.68957,0.00016,22.87515]
[1779891664368,34.45,74854.79,31.3,-0.68944,0.00016,22.87953]
[1779891665372,34.45,74846.71,31.3,-0.69072,0.00016,22.83604]
[1779891666379,34.45,74850.2,31.3,-0.69016,0.00016,22.85492]
[1779891666900,34.45,74850.2,31.3,-0.69016,0.00016,22.85492]
[1779891667431,34.45,74850.2,31.3,-0.69016,0.00016,22.85492]
[1779891667386,34.45,74854.36,31.3,-0.6895,0.00016,22.87738]
[1779891668159,34.45,74854.36,31.3,-0.6895,0.00016,22.87738]
[1779891668960,34.45,74854.49,31.3,-0.68948,0.00016,22.87819]
[1779891669400,34.45,74866.8,31.3,-0.68753,0.00016,22.94409]
[1779891669904,34.45,74866.8,31.3,-0.68753,0.00016,22.94409]
[1779891670407,34.45,74877.39,31.3,-0.68585,0.00016,23.00032]
[1779891670564,34.45,74877.39,31.3,-0.68585,0.00016,23.00032]
[1779891670925,34.45,74877.39,31.3,-0.68585,0.00016,23.00032]
[1779891671414,34.45,74878.47,31.3,-0.68568,0.00016,23.00596]
[1779891672922,34.45,74879.59,31.3,-0.6855,0.00016,23.0118]
[1779891673428,34.45,74884.71,31.3,-0.68469,0.00016,23.03874]
[1779891675442,34.45,74881.4,31.3,-0.68521,0.00016,23.0216]
[1779891676450,34.45,74877.21,31.3,-0.68587,0.00016,22.99961]
[1779891676990,34.45,74877.21,31.3,-0.68587,0.00016,22.99961]
[1779891678163,34.45,74877.21,31.3,-0.68586,0.00016,22.99979]
[1779891678187,34.45,74877.21,31.3,-0.68586,0.00016,22.99979]
[1779891678215,34.45,74877.21,31.3,-0.68586,0.00016,22.99979]
[1779891678287,34.45,74876.92,31.3,-0.6859,0.00016,22.99845]
[1779891678497,34.45,74876.92,31.3,-0.6859,0.00016,22.99845]
[1779891678811,34.45,74869.73,31.3,-0.68705,0.00016,22.96022]
[1779891679531,34.45,74865.28,31.3,-0.68775,0.00016,22.93651]
[1779891680522,34.45,74865.28,31.3,-0.68775,0.00016,22.93651]
[1779891680868,34.45,74865.28,31.3,-0.68775,0.00016,22.93651]
[1779891680937,34.45,74866.15,31.3,-0.68762,0.00016,22.94109]
[1779891681591,34.45,74866.15,31.3,-0.68762,0.00016,22.94109]
[1779891681826,34.45,74866.15,31.3,-0.68762,0.00016,22.94109]
[1779891681843,34.45,74866.15,31.3,-0.68762,0.00016,22.94109]
[1779891682794,34.45,74868.54,31.3,-0.68724,0.00016,22.9538]
[1779891683196,34.45,74868.54,31.3,-0.68724,0.00016,22.9538]
[1779891683213,34.45,74865.46,31.3,-0.68773,0.00016,22.93735]
[1779891684507,34.45,74861.56,31.3,-0.68835,0.00016,22.9165]
[1779891686521,34.45,74852.91,31.3,-0.68972,0.00016,22.8701]
[1779891687528,34.45,74848.97,31.3,-0.69034,0.00016,22.84889]
[1779891689542,34.45,74853.32,31.3,-0.68965,0.00016,22.8724]
[1779891691572,34.45,74857.21,31.3,-0.68905,0.00016,22.88972]
[1779891692567,34.45,74865.56,31.3,-0.68773,0.00016,22.93441]
[1779891695237,34.45,74857.97,31.3,-0.68893,0.00016,22.89383]
[1779891699621,34.45,74864.66,31.3,-0.68787,0.00016,22.92973]
[1779891701635,34.45,74867.96,31.3,-0.68734,0.00016,22.94734]
[1779891703997,34.45,74868.93,31.3,-0.68719,0.00016,22.95249]
[1779891704018,34.45,74869.75,31.3,-0.68706,0.00016,22.95682]
[1779891704657,34.45,74872.87,31.3,-0.68657,0.00016,22.9734]
[1779891707105,34.45,74873.85,31.3,-0.68641,0.00016,22.97858]
[1779891707157,34.45,74873.85,31.3,-0.68641,0.00016,22.97858]
[1779891707439,34.45,74873.85,31.3,-0.68641,0.00016,22.97858]
[1779891707457,34.45,74869.49,31.3,-0.68711,0.00016,22.95534]
[1779891707678,34.45,74866.42,31.3,-0.68759,0.00016,22.93899]
[1779891709780,34.45,74866.57,31.3,-0.68757,0.00016,22.93977]
[1779891709875,34.45,74866.64,31.3,-0.68756,0.00016,22.94013]
[1779891711192,34.45,74866.64,31.3,-0.68756,0.00016,22.94013]
[1779891711706,34.45,74854.03,31.3,-0.68956,0.00016,22.87263]
[1779891712713,34.45,74851.23,31.3,-0.69,0.00016,22.85761]
[1779891715170,34.45,74849.85,31.3,-0.69021,0.00016,22.85024]
[1779891715403,34.45,74849.85,31.3,-0.69021,0.00016,22.85024]
[1779891720111,34.45,74845.43,31.3,-0.6909,0.00016,22.82679]
[1779891722533,34.45,74845.41,31.3,-0.6909,0.00016,22.82693]
[1779891722783,34.46,74844.89,31.3,-0.69098,0.00016,22.8242]
[1779891724106,34.46,74844.89,31.3,-0.69098,0.00016,22.8242]
[1779891724208,34.46,74845.5,31.3,-0.69088,0.00016,22.82759]
[1779891727051,34.46,74847.59,31.3,-0.69054,0.00016,22.83903]
[1779891727152,34.46,74848.5,31.3,-0.6904,0.00016,22.84401]
[1779891730369,34.46,74845.76,31.3,-0.69082,0.00016,22.82937]
[1779891730390,34.46,74847.33,31.3,-0.69057,0.00016,22.83792]
[1779891733044,34.46,74848.71,31.3,-0.69035,0.00016,22.84552]
[1779891733388,34.46,74848.71,31.3,-0.69035,0.00016,22.84552]
[1779891733860,34.46,74844.13,31.3,-0.69107,0.00016,22.82094]
[1779891737895,34.46,74846.48,31.3,-0.69069,0.00016,22.83388]
[1779891737997,34.46,74846.48,31.3,-0.69069,0.00016,22.83388]
[1779891739260,34.46,74842.46,31.3,-0.69132,0.00016,22.81223]
[1779891739361,34.46,74841.71,31.3,-0.69144,0.00016,22.80827]
[1779891739825,34.46,74841.71,31.3,-0.69144,0.00016,22.80827]
[1779891739901,34.46,74842.82,31.3,-0.69126,0.00016,22.81438]
[1779891741953,34.46,74842.62,31.3,-0.69129,0.00016,22.81339]
[1779891742399,34.46,74842.62,31.3,-0.69129,0.00016,22.81339]
[1779891742436,34.46,74842.99,31.3,-0.69123,0.00016,22.81548]
[1779891743761,34.46,74842.45,31.3,-0.69131,0.00016,22.81265]
[1779891743930,34.47,74838.58,31.3,-0.69192,0.00016,22.79178]
[1779891745736,34.47,74837.41,31.3,-0.6921,0.00016,22.78555]
[1779891745944,34.47,74835.16,31.3,-0.69245,0.00016,22.77344]
[1779891751411,34.47,74837.12,31.3,-0.69213,0.00016,22.78456]
[1779891751469,34.47,74837.12,31.3,-0.69213,0.00016,22.78456]
[1779891752464,34.47,74818.87,31.3,-0.69501,0.00016,22.68155]
[1779891753370,34.47,74818.87,31.3,-0.69501,0.00016,22.68155]
[1779891753560,34.47,74818.87,31.3,-0.69501,0.00016,22.68155]
[1779891753475,34.47,74808.51,31.3,-0.69663,0.00016,22.62475]
[1779891754000,34.47,74799.91,31.3,-0.69797,0.00016,22.57715]
[1779891754690,34.47,74799.91,31.3,-0.69797,0.00016,22.57715]
[1779891754992,34.47,74799.91,31.3,-0.69797,0.00016,22.57715]
[1779891755455,34.47,74799.91,31.3,-0.69797,0.00016,22.57715]
[1779891755511,34.47,74788.67,31.3,-0.69972,0.00016,22.51486]
[1779891756507,34.47,74784.8,31.3,-0.70032,0.00016,22.49329]
[1779891758029,34.48,74791.01,31.3,-0.69934,0.00016,22.52844]
[1779891759036,34.48,74794.86,31.3,-0.69873,0.00016,22.55024]
[1779891760102,34.48,74794.86,31.3,-0.69873,0.00016,22.55024]
[1779891760204,34.48,74793.37,31.3,-0.69895,0.00016,22.54228]
[1779891760983,34.48,74793.37,31.3,-0.69895,0.00016,22.54228]
[1779891761053,34.48,74794.14,31.3,-0.69882,0.00016,22.54691]
[1779891762060,34.48,74787.22,31.3,-0.69989,0.00016,22.50854]
[1779891764188,34.48,74789.06,31.3,-0.6996,0.00016,22.51889]
[1779891765087,34.48,74776.43,31.3,-0.70157,0.00016,22.4483]
[1779891766094,34.48,74774.12,31.3,-0.70192,0.00016,22.43542]
[1779891766985,34.48,74774.12,31.3,-0.70192,0.00016,22.43542]
[1779891767101,34.48,74771.08,31.3,-0.70239,0.00016,22.41842]
[1779891768339,34.48,74771.08,31.3,-0.70239,0.00016,22.41842]
[1779891768386,34.49,74770.44,31.3,-0.70249,0.00016,22.41496]
[1779891768804,34.49,74770.44,31.3,-0.70249,0.00016,22.41496]
[1779891769419,34.49,74770.44,31.3,-0.70249,0.00016,22.41496]
[1779891769788,34.49,74768.96,31.3,-0.70271,0.00016,22.40675]
[1779891770124,34.49,74764.65,31.3,-0.70338,0.00016,22.38254]
[1779891772138,34.49,74767.67,31.3,-0.7029,0.00016,22.39993]
[1779891773309,34.49,74767.67,31.3,-0.7029,0.00016,22.39993]
[1779891773410,34.49,74775.37,31.3,-0.7017,0.00016,22.44335]
[1779891774248,34.49,74775.37,31.3,-0.7017,0.00016,22.44335]
[1779891774249,34.49,74782.74,31.3,-0.70055,0.00016,22.48481]
[1779891775400,34.49,74789.65,31.3,-0.69947,0.00016,22.52348]
[1779891776220,34.49,74789.65,31.3,-0.69947,0.00016,22.52348]
[1779891776299,34.49,74794.52,31.3,-0.69871,0.00016,22.55063]
[1779891777184,34.49,74798.62,31.3,-0.69807,0.00016,22.57341]
[1779891778191,34.49,74801.56,31.3,-0.69762,0.00016,22.58969]
[1779891782221,34.49,74805.43,31.3,-0.69701,0.00016,22.611]
[1779891782970,34.49,74805.43,31.3,-0.69701,0.00016,22.611]
[1779891783228,34.49,74809.97,31.3,-0.6963,0.00016,22.63602]
[1779891783939,34.49,74809.97,31.3,-0.6963,0.00016,22.63602]
[1779891785242,34.49,74799.15,31.3,-0.69798,0.00016,22.57669]
[1779891786249,34.49,74793.86,31.3,-0.6988,0.00016,22.5476]
[1779891788825,34.5,74795.86,31.3,-0.69847,0.00016,22.55935]
[1779891789270,34.5,74801.57,31.3,-0.69757,0.00016,22.59132]
[1779891790278,34.5,74805.78,31.3,-0.6969,0.00016,22.61487]
[1779891794850,34.51,74803.53,31.3,-0.69722,0.00016,22.60343]
[1779891795312,34.51,74799.14,31.3,-0.6979,0.00016,22.5794]
[1779891795836,34.51,74799.14,31.3,-0.6979,0.00016,22.5794]
[1779891796319,34.51,74788.77,31.3,-0.69951,0.00016,22.52197]
[1779891797326,34.51,74786.17,31.3,-0.69991,0.00016,22.50774]
[1779891798333,34.51,74792.2,31.3,-0.69897,0.00016,22.54114]
[1779891803368,34.51,74789.98,31.3,-0.69928,0.00016,22.53]
[1779891804375,34.51,74794.17,31.3,-0.69863,0.00016,22.55333]
[1779891806389,34.51,74784.78,31.3,-0.70009,0.00016,22.50104]
[1779891810417,34.51,74788.0,31.3,-0.6996,0.00016,22.51872]
[1779891815452,34.51,74784.85,31.3,-0.70013,0.00016,22.49707]
[1779891816547,34.51,74784.85,31.3,-0.70013,0.00016,22.49707]
[1779891818473,34.51,74781.44,31.3,-0.70067,0.00016,22.47754]
[1779891823508,34.5,74780.97,31.3,-0.70077,0.00016,22.474]
[1779891828543,34.5,74781.9,31.3,-0.70065,0.00016,22.4783]
[1779891832303,34.5,74782.75,31.3,-0.70054,0.00016,22.48251]
[1779891832571,34.5,74790.74,31.3,-0.6993,0.00016,22.52696]
[1779891833029,34.5,74790.74,31.3,-0.6993,0.00016,22.52696]
[1779891833142,34.5,74790.74,31.3,-0.6993,0.00016,22.52696]
[1779891833578,34.5,74799.7,31.3,-0.6979,0.00016,22.57679]
[1779891835592,34.5,74802.53,31.3,-0.69746,0.00016,22.59243]
[1779891839620,34.5,74799.47,31.3,-0.69792,0.00016,22.57604]
[1779891840514,34.5,74799.47,31.3,-0.69792,0.00016,22.57604]
[1779891840627,34.5,74796.1,31.3,-0.69844,0.00016,22.55751]
[1779891841843,34.5,74794.17,31.3,-0.69873,0.00016,22.54696]
[1779891842641,34.5,74793.71,31.3,-0.6988,0.00016,22.54459]
[1779891843390,34.5,74793.71,31.3,-0.6988,0.00016,22.54459]
[1779891843650,34.5,74787.05,31.3,-0.69983,0.00016,22.50767]
[1779891845477,34.5,74781.07,31.3,-0.70078,0.00016,22.4738]
[1779891845663,34.5,74775.68,31.3,-0.70162,0.00016,22.44356]
[1779891848790,34.5,74776.6,31.3,-0.70149,0.00016,22.44826]
[1779891850035,34.5,74776.32,31.3,-0.70153,0.00016,22.44669]
[1779891856572,34.49,74774.45,31.3,-0.70185,0.00016,22.43529]
[1779891856582,34.49,74774.45,31.3,-0.70185,0.00016,22.43529]
[1779891856622,34.49,74774.39,31.3,-0.70186,0.00016,22.43467]
[1779891856741,34.49,74770.41,31.3,-0.70248,0.00016,22.41226]
[1779891858757,34.49,74765.81,31.3,-0.7032,0.00016,22.38602]
[1779891862224,34.49,74764.72,31.3,-0.70338,0.00016,22.37964]
[1779891867820,34.49,74764.22,31.3,-0.70348,0.00016,22.37607]
[1779891872855,34.48,74764.84,31.3,-0.70342,0.00016,22.37534]
[1779891874954,34.48,74764.86,31.3,-0.70342,0.00016,22.37545]
[1779891876009,34.48,74764.57,31.3,-0.70347,0.00016,22.37359]
[1779891876883,34.48,74769.47,31.3,-0.70272,0.00016,22.40107]
[1779891877893,34.48,74774.82,31.3,-0.70188,0.00016,22.43122]
[1779891879356,34.48,74774.82,31.3,-0.70188,0.00016,22.43122]
[1779891879454,34.48,74777.33,31.3,-0.7015,0.00016,22.44505]
[1779891880917,34.48,74780.4,31.3,-0.70104,0.00016,22.46195]
[1779891883290,34.48,74779.93,31.3,-0.70111,0.00016,22.45913]
[1779891883648,34.48,74779.93,31.3,-0.70111,0.00016,22.45913]
[1779891883309,34.48,74780.41,31.3,-0.70104,0.00016,22.46165]
[1779891884331,34.48,74780.41,31.3,-0.70104,0.00016,22.46165]
[1779891884947,34.47,74776.73,31.3,-0.70163,0.00016,22.44063]
[1779891887500,34.47,74770.71,31.3,-0.70257,0.00016,22.40642]
[1779891887767,34.47,74770.71,31.3,-0.70257,0.00016,22.40642]
[1779891887786,34.47,74770.71,31.3,-0.70257,0.00016,22.40642]
[1779891888065,34.47,74770.71,31.3,-0.70257,0.00016,22.40642]
[1779891888069,34.47,74766.23,31.3,-0.70327,0.00016,22.38098]
[1779891890989,34.47,74763.04,31.3,-0.70377,0.00016,22.36263]
[1779891896036,34.47,74762.82,31.3,-0.70382,0.00016,22.36101]
[1779891901064,34.47,74761.36,31.3,-0.70405,0.00015,22.35238]
[1779891903080,34.47,74765.22,31.3,-0.70346,0.00016,22.37412]
[1779891906100,34.46,74768.72,31.3,-0.70292,0.00016,22.39365]
[1779891907689,34.46,74768.72,31.3,-0.70292,0.00016,22.39365]
[1779891908767,34.46,74773.28,31.3,-0.70221,0.00016,22.41945]
[1779891909122,34.46,74768.81,31.3,-0.70291,0.00016,22.39409]
[1779891912147,34.46,74772.67,31.3,-0.70231,0.00016,22.41583]
[1779891916174,34.46,74775.99,31.3,-0.7018,0.00016,22.43457]
[1779891921210,34.47,74776.4,31.3,-0.70172,0.00016,22.43731]
[1779891921748,34.47,74776.4,31.3,-0.70172,0.00016,22.43731]
[1779891922217,34.47,74779.68,31.3,-0.70121,0.00016,22.45586]
[1779891923224,34.47,74783.73,31.3,-0.70057,0.00016,22.47867]
[1779891924318,34.47,74786.98,31.3,-0.70007,0.00016,22.49693]
[1779891926586,34.47,74785.59,31.3,-0.70028,0.00016,22.48921]
[1779891926591,34.47,74791.52,31.3,-0.69935,0.00016,22.52241]
[1779891927254,34.47,74806.63,31.3,-0.69698,0.00016,22.60665]
[1779891928262,34.47,74807.41,31.3,-0.69685,0.00016,22.61122]
[1779891929609,34.47,74812.82,31.3,-0.696,0.00016,22.64131]
[1779891930375,34.47,74812.82,31.3,-0.696,0.00016,22.64131]
[1779891930470,34.47,74812.82,31.3,-0.696,0.00016,22.64131]
[1779891930571,34.47,74816.98,31.3,-0.69534,0.00016,22.66442]
[1779891930919,34.47,74816.98,31.3,-0.69534,0.00016,22.66442]
[1779891931529,34.47,74810.03,31.3,-0.69645,0.00016,22.62268]
[1779891932290,34.48,74803.88,31.3,-0.6974,0.00016,22.58894]
[1779891936318,34.48,74807.86,31.3,-0.69675,0.00016,22.61201]
[1779891937325,34.48,74804.22,31.3,-0.69731,0.00016,22.59214]
[1779891941104,34.49,74802.93,31.3,-0.69749,0.00016,22.58569]
[1779891941361,34.49,74801.16,31.3,-0.69776,0.00016,22.57611]
[1779891946396,34.49,74802.27,31.3,-0.69755,0.00016,22.58344]
[1779891951432,34.5,74800.1,31.3,-0.69786,0.00016,22.57257]
[1779891954453,34.5,74794.66,31.3,-0.69868,0.00016,22.54311]
[1779891956694,34.5,74795.47,31.3,-0.69856,0.00016,22.54761]
[1779891956697,34.5,74788.78,31.3,-0.6996,0.00016,22.51038]
[1779891957476,34.5,74783.02,31.3,-0.7005,0.00016,22.47824]
[1779891959490,34.51,74778.98,31.3,-0.70112,0.00016,22.45576]
[1779891964525,34.51,74780.15,31.3,-0.70093,0.00016,22.46274]
[1779891966837,34.51,74782.0,31.3,-0.70063,0.00016,22.47326]
[1779891967777,34.51,74790.35,31.3,-0.69933,0.00016,22.51995]
[1779891968141,34.51,74790.35,31.3,-0.69933,0.00016,22.51995]
[1779891968553,34.51,74801.0,31.3,-0.69766,0.00016,22.57942]
[1779891969559,34.51,74805.07,31.3,-0.69702,0.00016,22.6022]
[1779891970618,34.51,74805.07,31.3,-0.69702,0.00016,22.6022]
[1779891970755,34.51,74805.07,31.3,-0.69702,0.00016,22.6022]
[1779891970779,34.51,74802.29,31.3,-0.69744,0.00016,22.58708]
[1779891970853,34.51,74802.29,31.3,-0.69744,0.00016,22.58708]
[1779891971148,34.51,74802.29,31.3,-0.69744,0.00016,22.58708]
[1779891971574,34.52,74789.32,31.3,-0.69946,0.00016,22.51534]
[1779891972581,34.52,74782.07,31.3,-0.70059,0.00016,22.4749]
[1779891976609,34.52,74778.99,31.3,-0.70106,0.00016,22.45795]
[1779891976980,34.52,74778.99,31.3,-0.70106,0.00016,22.45795]
[1779891977616,34.52,74775.92,31.3,-0.70153,0.00016,22.44081]
[1779891978829,34.52,74774.15,31.3,-0.7018,0.00016,22.43096]
[1779891979630,34.52,74773.28,31.3,-0.70193,0.00016,22.42618]
[1779891980899,34.52,74773.5,31.3,-0.7019,0.00016,22.42753]
[1779891981644,34.52,74773.26,31.3,-0.70193,0.00016,22.4263]
[1779891985349,34.52,74773.09,31.3,-0.70195,0.00016,22.42569]
[1779891990707,34.53,74770.76,31.3,-0.70229,0.00016,22.41334]
[1779891995741,34.53,74772.03,31.3,-0.7021,0.00016,22.41745]
[1779891999769,34.53,74776.41,31.3,-0.7014,0.00016,22.44253]
[1779892000775,34.53,74776.41,31.3,-0.7014,0.00016,22.44253]
[1779892000788,34.53,74776.41,31.3,-0.7014,0.00016,22.44253]
[1779892000787,34.53,74779.69,31.3,-0.70089,0.00016,22.46102]
[1779892001206,34.53,74779.69,31.3,-0.70089,0.00016,22.46102]
[1779892001714,34.53,74779.69,31.3,-0.70089,0.00016,22.46102]
[1779892001831,34.53,74779.69,31.3,-0.70089,0.00016,22.46102]
[1779892002220,34.53,74780.87,31.3,-0.7007,0.00016,22.46771]
[1779892002601,34.53,74780.87,31.3,-0.7007,0.00016,22.46771]
[1779892002749,34.53,74780.87,31.3,-0.7007,0.00016,22.46771]
[1779892002801,34.53,74772.95,31.3,-0.70193,0.00016,22.42338]
[1779892004623,34.53,74770.27,31.3,-0.70234,0.00016,22.40842]
[1779892004815,34.53,74772.36,31.3,-0.70202,0.00016,22.42031]
[1779892005731,34.53,74772.36,31.3,-0.70202,0.00016,22.42031]
[1779892005822,34.53,74774.54,31.3,-0.70167,0.00016,22.43268]
[1779892010169,34.54,74777.31,31.3,-0.70123,0.00016,22.44862]
[1779892010701,34.54,74777.31,31.3,-0.70123,0.00016,22.44862]
[1779892016156,34.54,74777.07,31.3,-0.70126,0.00016,22.44768]
[1779892016253,34.54,74771.37,31.3,-0.70214,0.00016,22.41585]
[1779892021090,34.54,74768.9,31.3,-0.70251,0.00016,22.40233]
[1779892021126,34.54,74768.9,31.3,-0.70251,0.00016,22.40233]
[1779892021240,34.54,74768.9,31.3,-0.70251,0.00016,22.40233]
[1779892021323,34.54,74765.9,31.3,-0.70297,0.00015,22.38568]
[1779892022513,34.54,74765.9,31.3,-0.70297,0.00015,22.38568]
[1779892022597,34.54,74761.24,31.3,-0.70368,0.00015,22.35951]
[1779892027999,34.55,74762.15,31.3,-0.70352,0.00015,22.36533]
[1779892028626,34.55,74766.88,31.3,-0.70278,0.00015,22.39234]
[1779892028968,34.55,74766.88,31.3,-0.70278,0.00015,22.39234]
[1779892029766,34.55,74766.88,31.3,-0.70278,0.00015,22.39234]
[1779892029805,34.55,74771.77,31.3,-0.70202,0.00016,22.41999]
[1779892029885,34.55,74771.77,31.3,-0.70202,0.00016,22.41999]
[1779892030083,34.55,74771.77,31.3,-0.70202,0.00016,22.41999]
[1779892030392,34.55,74771.77,31.3,-0.70202,0.00016,22.41999]
[1779892031070,34.55,74772.18,31.3,-0.70195,0.00016,22.42241]
[1779892031566,34.55,74772.18,31.3,-0.70195,0.00016,22.42241]
[1779892035041,34.55,74768.98,31.3,-0.70243,0.00016,22.405]
[1779892036043,34.55,74763.6,31.3,-0.70326,0.00015,22.37481]
[1779892041166,34.56,74763.32,31.3,-0.70329,0.00015,22.37387]
[1779892041253,34.56,74760.11,31.3,-0.70378,0.00015,22.3559]
[1779892042180,34.56,74755.07,31.3,-0.70455,0.00015,22.32754]
[1779892048142,34.56,74757.06,31.3,-0.70421,0.00015,22.33998]
[1779892051971,34.57,74756.37,31.3,-0.70433,0.00015,22.33293]
[1779892052173,34.57,74753.47,31.3,-0.70477,0.00015,22.31669]
[1779892053429,34.57,74753.47,31.3,-0.70477,0.00015,22.31669]
[1779892053438,34.57,74752.24,31.3,-0.70495,0.00015,22.30992]
[1779892055308,34.57,74753.29,31.3,-0.70478,0.00015,22.31609]
[1779892055410,34.57,74752.69,31.3,-0.70487,0.00015,22.31289]
[1779892056161,34.57,74752.69,31.3,-0.70487,0.00015,22.31289]
[1779892056186,34.57,74752.69,31.3,-0.70487,0.00015,22.31289]
[1779892056195,34.57,74752.69,31.3,-0.70487,0.00015,22.31289]
[1779892056206,34.57,74752.45,31.3,-0.7049,0.00015,22.31174]
[1779892057436,34.57,74752.45,31.3,-0.7049,0.00015,22.31174]
[1779892057583,34.57,74752.45,31.3,-0.7049,0.00015,22.31174]
[1779892057887,34.57,74723.05,31.3,-0.70942,0.00015,22.14382]
[1779892058087,34.57,74723.05,31.3,-0.70942,0.00015,22.14382]
[1779892058575,34.57,74723.05,31.3,-0.70942,0.00015,22.14382]
[1779892058632,34.58,74704.1,31.3,-0.71231,0.00015,22.03445]
[1779892059134,34.58,74704.1,31.3,-0.71231,0.00015,22.03445]
[1779892059633,34.58,74704.1,31.3,-0.71231,0.00015,22.03445]
[1779892059711,34.6,74711.59,31.3,-0.71103,0.00015,22.08281]
[1779892060028,34.6,74711.59,31.3,-0.71103,0.00015,22.08281]
[1779892060731,34.6,74711.59,31.3,-0.71103,0.00015,22.08281]
[1779892060760,34.6,74723.53,31.3,-0.7092,0.00015,22.1519]
[1779892060914,34.6,74723.53,31.3,-0.7092,0.00015,22.1519]
[1779892061545,34.6,74723.53,31.3,-0.7092,0.00015,22.1519]
[1779892061644,34.6,74740.4,31.3,-0.7066,0.00015,22.24865]
[1779892062010,34.6,74740.4,31.3,-0.7066,0.00015,22.24865]
[1779892062163,34.6,74740.4,31.3,-0.7066,0.00015,22.24865]
[1779892062569,34.6,74740.4,31.3,-0.7066,0.00015,22.24865]
[1779892062615,34.6,74740.4,31.3,-0.7066,0.00015,22.24865]
[1779892062672,34.6,74748.56,31.3,-0.70535,0.00015,22.29509]
[1779892063252,34.6,74752.39,31.3,-0.70476,0.00015,22.31678]
[1779892065591,34.6,74752.36,31.3,-0.70476,0.00015,22.31655]
[1779892065691,34.6,74753.28,31.3,-0.70462,0.00015,22.32171]
[1779892067192,34.6,74755.8,31.3,-0.70424,0.00015,22.33591]
[1779892067438,34.6,74755.8,31.3,-0.70424,0.00015,22.33591]
[1779892067512,34.6,74752.86,31.3,-0.70469,0.00015,22.3192]
[1779892068264,34.6,74752.86,31.3,-0.70469,0.00015,22.3192]
[1779892068288,34.6,74749.41,31.3,-0.70522,0.00015,22.29976]
[1779892073323,34.6,74755.05,31.3,-0.70433,0.00015,22.33242]
[1779892074772,34.6,74755.05,31.3,-0.70433,0.00015,22.33242]
[1779892074852,34.6,74751.62,31.3,-0.70486,0.00015,22.31311]
[1779892074966,34.6,74751.62,31.3,-0.70486,0.00015,22.31311]
[1779892075617,34.6,74740.69,31.3,-0.70654,0.00015,22.25092]
[1779892076090,34.6,74740.69,31.3,-0.70654,0.00015,22.25092]
[1779892076260,34.6,74740.69,31.3,-0.70654,0.00015,22.25092]
[1779892076483,34.6,74740.69,31.3,-0.70654,0.00015,22.25092]
[1779892076906,34.6,74705.87,31.3,-0.71188,0.00015,22.05055]
[1779892077262,34.6,74705.87,31.3,-0.71188,0.00015,22.05055]
[1779892077392,34.6,74685.44,31.3,-0.71498,0.00015,21.93151]
[1779892078386,34.61,74685.97,31.3,-0.71489,0.00015,21.93495]
[1779892080400,34.61,74683.2,31.3,-0.7153,0.00015,21.91919]
[1779892082424,34.61,74688.49,31.3,-0.71448,0.00015,21.95073]
[1779892087531,34.62,74689.62,31.3,-0.71428,0.00015,21.95849]
[1779892090552,34.62,74694.61,31.3,-0.7135,0.00015,21.98829]
[1779892091559,34.62,74698.35,31.3,-0.71293,0.00015,22.01028]
[1779892093574,34.62,74701.02,31.3,-0.71251,0.00015,22.02614]
[1779892098608,34.62,74701.91,31.3,-0.71236,0.00015,22.03209]
[1779892100623,34.63,74710.22,31.3,-0.71108,0.00015,22.08058]
[1779892101631,34.63,74713.03,31.3,-0.71065,0.00015,22.09693]
[1779892102637,34.63,74709.68,31.3,-0.71116,0.00015,22.07763]
[1779892105658,34.63,74703.88,31.3,-0.71203,0.00015,22.04429]
[1779892106665,34.63,74696.76,31.3,-0.71312,0.00015,22.00301]
[1779892108679,34.63,74693.51,31.3,-0.7136,0.00015,21.98441]
[1779892113715,34.64,74692.89,31.3,-0.71369,0.00015,21.97801]
[1779892118750,34.64,74693.05,31.3,-0.71364,0.00015,21.97984]
[1779892123787,34.64,74690.67,31.3,-0.71398,0.00015,21.96682]
[1779892128822,34.65,74693.64,31.3,-0.71351,0.00015,21.98508]
[1779892129829,34.65,74702.28,31.3,-0.71219,0.00015,22.03551]
[1779892130836,34.65,74706.36,31.3,-0.71156,0.00015,22.05928]
[1779892131843,34.65,74701.94,31.3,-0.71223,0.00015,22.03372]
[1779892132850,34.65,74699.09,31.3,-0.71266,0.00015,22.01727]
[1779892134864,34.65,74695.56,31.3,-0.71319,0.00015,21.99698]
[1779892139899,34.65,74694.22,31.3,-0.71338,0.00015,21.98988]
[1779892140906,34.66,74691.35,31.3,-0.71381,0.00015,21.97329]
[1779892141913,34.66,74681.8,31.3,-0.71526,0.00015,21.91759]
[1779892142343,34.66,74681.8,31.3,-0.71526,0.00015,21.91759]
[1779892142920,34.66,74674.31,31.3,-0.71639,0.00015,21.87346]
[1779892143927,34.66,74671.79,31.3,-0.71678,0.00015,21.85852]
[1779892145941,34.65,74667.76,31.3,-0.71739,0.00015,21.8346]
[1779892150977,34.65,74668.39,31.3,-0.7173,0.00015,21.83802]
[1779892151763,34.65,74668.39,31.3,-0.7173,0.00015,21.83802]
[1779892152054,34.65,74668.39,31.3,-0.7173,0.00015,21.83802]
[1779892152037,34.65,74664.59,31.3,-0.71788,0.00015,21.81551]
[1779892153092,34.65,74665.14,31.3,-0.7178,0.00015,21.81871]
[1779892154036,34.65,74685.99,31.3,-0.71464,0.00015,21.94131]
[1779892154935,34.65,74685.99,31.3,-0.71464,0.00015,21.94131]
[1779892155042,34.65,74707.2,31.3,-0.71141,0.00015,22.06509]
[1779892155927,34.65,74707.2,31.3,-0.71141,0.00015,22.06509]
[1779892156048,34.65,74717.61,31.3,-0.70981,0.00015,22.1254]
[1779892156506,34.65,74717.61,31.3,-0.70981,0.00015,22.1254]
[1779892156589,34.65,74717.61,31.3,-0.70981,0.00015,22.1254]
[1779892157056,34.66,74719.17,31.3,-0.70957,0.00015,22.13446]
[1779892158065,34.66,74725.28,31.3,-0.70863,0.00015,22.16958]
[1779892158745,34.66,74725.28,31.3,-0.70863,0.00015,22.16958]
[1779892159074,34.66,74730.15,31.3,-0.70789,0.00015,22.19749]
[1779892160802,34.66,74727.46,31.3,-0.7083,0.00015,22.18204]
[1779892163100,34.65,74732.2,31.3,-0.70758,0.00015,22.20911]
[1779892165114,34.65,74726.49,31.3,-0.70845,0.00015,22.17635]
[1779892166121,34.65,74729.33,31.3,-0.70802,0.00015,22.19258]
[1779892168135,34.65,74723.28,31.3,-0.70895,0.00015,22.15785]
[1779892171243,34.65,74724.16,31.3,-0.70881,0.00015,22.16288]
[1779892173170,34.65,74732.98,31.3,-0.70749,0.00015,22.20963]
[1779892175201,34.65,74732.15,31.3,-0.70762,0.00015,22.2048]
[1779892175950,34.65,74732.15,31.3,-0.70762,0.00015,22.2048]
[1779892177073,34.65,74734.0,31.3,-0.70734,0.00015,22.21532]
[1779892176191,34.65,74739.62,31.3,-0.70647,0.00015,22.24736]
[1779892177223,34.65,74739.62,31.3,-0.70647,0.00015,22.24736]
[1779892177249,34.65,74739.62,31.3,-0.70647,0.00015,22.24736]
[1779892177461,34.65,74739.62,31.3,-0.70647,0.00015,22.24736]
[1779892177562,34.65,74741.73,31.3,-0.70615,0.00015,22.25922]
[1779892180220,34.65,74732.36,31.3,-0.7076,0.00015,22.2056]
[1779892182233,34.65,74733.45,31.3,-0.70744,0.00015,22.21163]
[1779892187268,34.65,74733.17,31.3,-0.70749,0.00015,22.20975]
[1779892189282,34.65,74737.84,31.3,-0.70677,0.00015,22.23627]
[1779892190290,34.65,74742.13,31.3,-0.70612,0.00015,22.26061]
[1779892192304,34.65,74746.82,31.3,-0.7054,0.00015,22.28702]
[1779892193737,34.65,74746.82,31.3,-0.7054,0.00015,22.28702]
[1779892194072,34.65,74756.59,31.3,-0.7039,0.00015,22.34217]
[1779892194875,34.65,74756.59,31.3,-0.7039,0.00015,22.34217]
[1779892195019,34.65,74756.59,31.3,-0.7039,0.00015,22.34217]
[1779892195079,34.65,74762.21,31.3,-0.70304,0.00015,22.37365]
[1779892195773,34.65,74762.21,31.3,-0.70304,0.00015,22.37365]
[1779892196077,34.65,74762.21,31.3,-0.70304,0.00015,22.37365]
[1779892196107,34.64,74763.96,31.3,-0.70277,0.00015,22.38329]
[1779892196116,34.64,74763.96,31.3,-0.70277,0.00015,22.38329]
[1779892196434,34.64,74760.06,31.3,-0.70338,0.00015,22.36113]
[1779892197340,34.64,74755.99,31.3,-0.70401,0.00015,22.33799]
[1779892202375,34.64,74752.82,31.3,-0.70453,0.00015,22.31923]
[1779892204389,34.64,74756.24,31.3,-0.70401,0.00015,22.33825]
[1779892205254,34.64,74756.24,31.3,-0.70401,0.00015,22.33825]
[1779892205456,34.64,74756.24,31.3,-0.70401,0.00015,22.33825]
[1779892205970,34.64,74759.53,31.3,-0.7035,0.00015,22.35664]
[1779892206271,34.64,74759.53,31.3,-0.7035,0.00015,22.35664]
[1779892206956,34.63,74772.57,31.3,-0.70149,0.00015,22.42969]
[1779892207260,34.63,74772.57,31.3,-0.70149,0.00015,22.42969]
[1779892207518,34.63,74772.57,31.3,-0.70149,0.00015,22.42969]
[1779892208113,34.63,74794.74,31.3,-0.69805,0.00016,22.55287]
[1779892208845,34.63,74805.43,31.3,-0.69639,0.00016,22.61171]
[1779892209383,34.63,74805.43,31.3,-0.69639,0.00016,22.61171]
[1779892209743,34.63,74805.43,31.3,-0.69639,0.00016,22.61171]
[1779892210067,34.63,74805.43,31.3,-0.69639,0.00016,22.61171]
[1779892210082,34.63,74811.43,31.3,-0.69545,0.00016,22.64468]
[1779892211612,34.63,74813.44,31.3,-0.69513,0.00016,22.65571]
[1779892211651,34.63,74808.76,31.3,-0.69586,0.00016,22.63014]
[1779892212839,34.63,74808.76,31.3,-0.69586,0.00016,22.63014]
[1779892212924,34.63,74802.65,31.3,-0.69682,0.00016,22.5965]
[1779892214467,34.63,74805.73,31.3,-0.69634,0.00016,22.61343]
[1779892218495,34.63,74802.63,31.3,-0.69682,0.00016,22.59652]
[1779892219502,34.63,74798.91,31.3,-0.6974,0.00016,22.57597]
[1779892220509,34.63,74793.78,31.3,-0.6982,0.00016,22.5476]
[1779892221233,34.63,74793.78,31.3,-0.6982,0.00016,22.5476]
[1779892221517,34.63,74791.85,31.3,-0.6985,0.00016,22.5369]
[1779892224845,34.63,74791.04,31.3,-0.69863,0.00016,22.5324]
[1779892224938,34.63,74791.18,31.3,-0.69861,0.00016,22.53316]
[1779892226555,34.63,74802.4,31.3,-0.69686,0.00016,22.59504]
[1779892227562,34.63,74808.27,31.3,-0.69595,0.00016,22.62722]
[1779892230584,34.63,74812.95,31.3,-0.69521,0.00016,22.65287]
[1779892232598,34.63,74817.61,31.3,-0.69451,0.00016,22.67456]
[1779892235620,34.63,74821.18,31.3,-0.69395,0.00016,22.69407]
[1779892237146,34.63,74827.38,31.3,-0.69298,0.00016,22.72774]
[1779892237637,34.63,74834.63,31.3,-0.69184,0.00016,22.76693]
[1779892238644,34.63,74837.78,31.3,-0.69135,0.00016,22.78385]
[1779892243733,34.63,74838.89,31.3,-0.69118,0.00016,22.78958]
[1779892246043,34.63,74836.35,31.3,-0.69159,0.00016,22.77577]
[1779892246073,34.63,74845.66,31.3,-0.69012,0.00016,22.82589]
[1779892250176,34.63,74842.44,31.3,-0.69062,0.00016,22.80876]
[1779892255675,34.63,74841.58,31.3,-0.69075,0.00016,22.8044]
[1779892255763,34.63,74845.22,31.3,-0.69017,0.00016,22.82399]
[1779892256770,34.63,74850.73,31.3,-0.68931,0.00016,22.85351]
[1779892257465,34.63,74850.73,31.3,-0.68931,0.00016,22.85351]
[1779892257777,34.63,74850.86,31.3,-0.68928,0.00016,22.85422]
[1779892260069,34.63,74846.41,31.3,-0.68998,0.00016,22.83046]
[1779892261809,34.64,74842.86,31.3,-0.69054,0.00016,22.81151]
[1779892263820,34.64,74836.45,31.3,-0.69154,0.00016,22.77715]
[1779892266659,34.64,74839.3,31.3,-0.69109,0.00016,22.79266]
[1779892267173,34.64,74839.3,31.3,-0.69109,0.00016,22.79266]
[1779892267193,34.64,74845.26,31.3,-0.69015,0.00016,22.82472]
[1779892267326,34.64,74845.26,31.3,-0.69015,0.00016,22.82472]
[1779892268041,34.64,74845.26,31.3,-0.69015,0.00016,22.82472]
[1779892268080,34.64,74849.28,31.3,-0.68952,0.00016,22.84628]
[1779892271876,34.64,74852.66,31.3,-0.68898,0.00016,22.86441]
[1779892273890,34.64,74860.63,31.3,-0.68773,0.00016,22.90681]
[1779892274956,34.64,74854.47,31.3,-0.6887,0.00016,22.87406]
[1779892276035,34.64,74858.32,31.3,-0.68809,0.00016,22.89451]
[1779892277018,34.64,74858.32,31.3,-0.68809,0.00016,22.89451]
[1779892277057,34.64,74860.01,31.3,-0.68782,0.00016,22.90348]
[1779892278048,34.64,74870.72,31.3,-0.68613,0.00016,22.96009]
[1779892279055,34.64,74876.89,31.3,-0.68516,0.00016,22.99247]
[1779892279430,34.64,74876.89,31.3,-0.68516,0.00016,22.99247]
[1779892279459,34.64,74876.89,31.3,-0.68516,0.00016,22.99247]
[1779892279469,34.64,74876.89,31.3,-0.68516,0.00016,22.99247]
[1779892280062,34.64,74890.82,31.3,-0.68295,0.00016,23.06518]
[1779892280398,34.64,74890.82,31.3,-0.68295,0.00016,23.06518]
[1779892280891,34.64,74890.82,31.3,-0.68295,0.00016,23.06518]
[1779892281069,34.63,74897.54,31.3,-0.68189,0.00016,23.0999]
[1779892281532,34.63,74897.54,31.3,-0.68189,0.00016,23.0999]
[1779892282076,34.63,74901.55,31.3,-0.68126,0.00016,23.12044]
[1779892283566,34.63,74900.19,31.3,-0.68148,0.00016,23.1132]
[1779892284090,34.63,74891.9,31.3,-0.6828,0.00016,23.07018]
[1779892285097,34.63,74887.76,31.3,-0.68346,0.00016,23.04852]
[1779892286104,34.63,74893.61,31.3,-0.68254,0.00016,23.07882]
[1779892287237,34.63,74894.35,31.3,-0.68242,0.00016,23.08257]
[1779892287929,34.63,74894.35,31.3,-0.68242,0.00016,23.08257]
[1779892289153,34.63,74893.65,31.3,-0.68254,0.00016,23.07875]
[1779892289217,34.63,74897.05,31.3,-0.682,0.00016,23.09631]
[1779892289725,34.63,74897.05,31.3,-0.682,0.00016,23.09631]
[1779892290132,34.63,74896.85,31.3,-0.68204,0.00016,23.09508]
[1779892292146,34.63,74893.46,31.3,-0.68261,0.00016,23.07372]
[1779892292872,34.63,74893.46,31.3,-0.68261,0.00016,23.07372]
[1779892293153,34.63,74888.28,31.3,-0.68343,0.00016,23.04668]
[1779892293451,34.63,74888.28,31.3,-0.68343,0.00016,23.04668]
[1779892295167,34.62,74894.88,31.3,-0.68239,0.00016,23.08077]
[1779892297182,34.62,74891.41,31.3,-0.68295,0.00016,23.0626]
[1779892298189,34.62,74887.44,31.3,-0.68358,0.00016,23.04181]
[1779892300099,34.62,74888.61,31.3,-0.6834,0.00016,23.04777]
[1779892300222,34.62,74888.61,31.3,-0.6834,0.00016,23.04777]
[1779892300203,34.62,74896.03,31.3,-0.68223,0.00016,23.08624]
[1779892301196,34.62,74896.03,31.3,-0.68223,0.00016,23.08624]
[1779892301210,34.62,74901.48,31.3,-0.68136,0.00016,23.11428]
[1779892301837,34.62,74901.48,31.3,-0.68136,0.00016,23.11428]
[1779892301910,34.62,74901.48,31.3,-0.68136,0.00016,23.11428]
[1779892302332,34.62,74901.48,31.3,-0.68136,0.00016,23.11428]
[1779892302924,34.62,74901.48,31.3,-0.68136,0.00016,23.11428]
[1779892306603,34.62,74900.84,31.3,-0.68149,0.00016,23.11035]
[1779892307252,34.62,74900.25,31.3,-0.68158,0.00016,23.10728]
[1779892307274,34.62,74900.25,31.3,-0.68158,0.00016,23.10728]
[1779892308263,34.61,74902.89,31.3,-0.68117,0.00016,23.12073]
[1779892313294,34.61,74904.62,31.3,-0.68093,0.00016,23.12859]
[1779892317548,34.6,74904.83,31.3,-0.68091,0.00016,23.12905]
[1779892317565,34.6,74908.54,31.3,-0.68033,0.00016,23.14797]
[1779892318624,34.6,74912.25,31.3,-0.67974,0.00016,23.16683]
[1779892319411,34.6,74912.25,31.3,-0.67974,0.00016,23.16683]
[1779892320100,34.6,74918.59,31.3,-0.67875,0.00016,23.19884]
[1779892320343,34.6,74922.98,31.3,-0.67805,0.00016,23.22126]
[1779892321954,34.6,74926.97,31.3,-0.67742,0.00016,23.24121]
[1779892323143,34.59,74922.67,31.3,-0.67812,0.00016,23.21903]
[1779892323369,34.59,74913.32,31.3,-0.67961,0.00016,23.17117]
[1779892325383,34.59,74917.06,31.3,-0.67903,0.00016,23.18988]
[1779892327091,34.59,74917.06,31.3,-0.67903,0.00016,23.18988]
[1779892327190,34.59,74915.33,31.3,-0.67932,0.00016,23.18051]
[1779892327432,34.59,74909.82,31.3,-0.6802,0.00016,23.1522]
[1779892328329,34.59,74909.82,31.3,-0.6802,0.00016,23.1522]
[1779892328890,34.59,74909.82,31.3,-0.6802,0.00016,23.1522]
[1779892328918,34.58,74904.96,31.3,-0.68099,0.00016,23.1267]
[1779892329411,34.58,74900.17,31.3,-0.68176,0.00016,23.10191]
[1779892330408,34.58,74900.17,31.3,-0.68176,0.00016,23.10191]
[1779892330419,34.58,74896.68,31.3,-0.68232,0.00016,23.0836]
[1779892333443,34.58,74891.0,31.3,-0.68323,0.00016,23.05384]
[1779892334450,34.58,74885.89,31.3,-0.68404,0.00016,23.02703]
[1779892337471,34.58,74882.56,31.3,-0.68458,0.00016,23.00921]
[1779892338478,34.58,74877.52,31.3,-0.68539,0.00016,22.9826]
[1779892340492,34.58,74874.32,31.3,-0.6859,0.00016,22.96555]
[1779892345527,34.57,74875.24,31.3,-0.68577,0.00016,22.96997]
[1779892347541,34.57,74881.21,31.3,-0.68483,0.00016,23.00121]
[1779892349198,34.57,74884.52,31.3,-0.68431,0.00016,23.01832]
[1779892349555,34.57,74887.67,31.3,-0.68381,0.00016,23.03481]
[1779892354598,34.57,74885.07,31.3,-0.68426,0.00016,23.017]
[1779892356612,34.57,74890.61,31.3,-0.68339,0.00016,23.04575]
[1779892357745,34.57,74890.61,31.3,-0.68339,0.00016,23.04575]
[1779892358084,34.57,74890.61,31.3,-0.68339,0.00016,23.04575]
[1779892358315,34.57,74893.52,31.3,-0.68293,0.00016,23.06084]
[1779892359257,34.57,74893.3,31.3,-0.68297,0.00016,23.05952]
[1779892359376,34.57,74893.3,31.3,-0.68297,0.00016,23.05952]
[1779892359634,34.57,74893.43,31.3,-0.68295,0.00016,23.0602]
[1779892363257,34.57,74895.3,31.3,-0.68266,0.00016,23.06988]
[1779892363288,34.57,74895.37,31.3,-0.68264,0.00016,23.07022]
[1779892363651,34.57,74895.37,31.3,-0.68264,0.00016,23.07022]
[1779892363787,34.57,74895.37,31.3,-0.68264,0.00016,23.07022]
[1779892364111,34.57,74895.37,31.3,-0.68264,0.00016,23.07022]
[1779892364183,34.57,74893.08,31.3,-0.68301,0.00016,23.05829]
[1779892364700,34.57,74893.08,31.3,-0.68301,0.00016,23.05829]
[1779892365227,34.57,74855.82,31.3,-0.68891,0.00016,22.86171]
[1779892366185,34.56,74817.17,31.3,-0.695,0.00016,22.65251]
[1779892366969,34.56,74817.17,31.3,-0.695,0.00016,22.65251]
[1779892367046,34.56,74795.8,31.3,-0.69835,0.00016,22.53471]
[1779892367370,34.56,74795.8,31.3,-0.69835,0.00016,22.53471]
[1779892367535,34.56,74795.8,31.3,-0.69835,0.00016,22.53471]
[1779892367706,34.56,74795.19,31.3,-0.69844,0.00016,22.53133]
[1779892369121,34.56,74794.36,31.3,-0.69857,0.00016,22.5267]
[1779892369564,34.56,74794.36,31.3,-0.69857,0.00016,22.5267]
[1779892370210,34.56,74800.7,31.3,-0.69758,0.00016,22.56179]
[1779892371289,34.56,74800.7,31.3,-0.69758,0.00016,22.56179]
[1779892371308,34.56,74803.15,31.3,-0.6972,0.00016,22.57528]
[1779892372683,34.56,74805.33,31.3,-0.69686,0.00016,22.5873]
[1779892373242,34.56,74800.49,31.3,-0.69762,0.00016,22.56046]
[1779892375210,34.56,74798.15,31.3,-0.69799,0.00016,22.54752]
[1779892375282,34.56,74794.34,31.3,-0.69858,0.00016,22.5263]
[1779892375808,34.56,74794.34,31.3,-0.69858,0.00016,22.5263]
[1779892375968,34.56,74794.34,31.3,-0.69858,0.00016,22.5263]
[1779892376334,34.56,74794.34,31.3,-0.69858,0.00016,22.5263]
[1779892376040,34.56,74792.82,31.3,-0.69882,0.00016,22.51792]
[1779892376755,34.56,74792.82,31.3,-0.69882,0.00016,22.51792]
[1779892376771,34.56,74786.06,31.3,-0.69987,0.00016,22.48032]
[1779892377777,34.56,74791.61,31.3,-0.69902,0.00016,22.51088]
[1779892379792,34.56,74788.03,31.3,-0.69957,0.00016,22.49101]
[1779892380799,34.56,74782.26,31.3,-0.70048,0.00016,22.45856]
[1779892382079,34.56,74779.23,31.3,-0.70095,0.00016,22.4415]
[1779892383172,34.56,74779.23,31.3,-0.70095,0.00016,22.4415]
[1779892383201,34.56,74784.41,31.3,-0.70015,0.00016,22.47051]
[1779892383938,34.56,74784.41,31.3,-0.70015,0.00016,22.47051]
[1779892384041,34.56,74803.65,31.3,-0.69715,0.00016,22.57726]
[1779892384829,34.56,74816.77,31.3,-0.69509,0.00016,22.64941]
[1779892386219,34.56,74820.65,31.3,-0.69449,0.00016,22.67044]
[1779892388857,34.56,74828.13,31.3,-0.69332,0.00016,22.71093]
[1779892390871,34.56,74833.32,31.3,-0.69252,0.00016,22.73878]
[1779892393187,34.56,74828.78,31.3,-0.69322,0.00016,22.71443]
[1779892393892,34.56,74832.62,31.3,-0.69262,0.00016,22.73528]
[1779892397287,34.56,74836.44,31.3,-0.69201,0.00016,22.75625]
[1779892397407,34.56,74836.44,31.3,-0.69201,0.00016,22.75625]
[1779892397470,34.56,74836.44,31.3,-0.69201,0.00016,22.75625]
[1779892397640,34.56,74836.44,31.3,-0.69201,0.00016,22.75625]
[1779892397801,34.56,74836.44,31.3,-0.69201,0.00016,22.75625]
[1779892398325,34.56,74836.44,31.3,-0.69201,0.00016,22.75625]
[1779892397930,34.56,74792.25,31.3,-0.69893,0.00016,22.51397]
[1779892398740,34.56,74792.25,31.3,-0.69893,0.00016,22.51397]
[1779892398937,34.56,74730.65,31.3,-0.70847,0.00015,22.16559]
[1779892399567,34.56,74730.65,31.3,-0.70847,0.00015,22.16559]
[1779892400071,34.56,74730.65,31.3,-0.70847,0.00015,22.16559]
[1779892400142,34.56,74707.83,31.3,-0.71197,0.00015,22.03391]
[1779892400419,34.56,74707.83,31.3,-0.71197,0.00015,22.03391]
[1779892400518,34.56,74707.83,31.3,-0.71197,0.00015,22.03391]
[1779892400975,34.56,74706.57,31.3,-0.71216,0.00015,22.0266]
[1779892401578,34.56,74706.57,31.3,-0.71216,0.00015,22.0266]
[1779892401723,34.56,74706.57,31.3,-0.71216,0.00015,22.0266]
[1779892402003,34.56,74697.31,31.3,-0.71356,0.00015,21.97282]
[1779892403212,34.56,74694.45,31.3,-0.714,0.00015,21.95619]
[1779892404011,34.56,74704.2,31.3,-0.71251,0.00015,22.01333]
[1779892405015,34.56,74713.04,31.3,-0.71115,0.00015,22.06471]
[1779892405765,34.56,74713.04,31.3,-0.71115,0.00015,22.06471]
[1779892406022,34.56,74721.36,31.3,-0.70987,0.00015,22.11308]
[1779892406724,34.56,74721.36,31.3,-0.70987,0.00015,22.11308]
[1779892408038,34.56,74707.26,31.3,-0.71203,0.00015,22.03143]
[1779892409059,34.56,74703.3,31.3,-0.71263,0.00015,22.00847]
[1779892409774,34.56,74703.3,31.3,-0.71263,0.00015,22.00847]
[1779892410081,34.56,74703.3,31.3,-0.71263,0.00015,22.00847]
[1779892410103,34.56,74711.59,31.3,-0.71136,0.00015,22.05668]
[1779892410804,34.56,74711.59,31.3,-0.71136,0.00015,22.05668]
[1779892410882,34.56,74711.59,31.3,-0.71136,0.00015,22.05668]
[1779892411015,34.56,74711.59,31.3,-0.71136,0.00015,22.05668]
[1779892411064,34.56,74718.1,31.3,-0.71039,0.00015,22.09081]
[1779892412071,34.56,74719.3,31.3,-0.7102,0.00015,22.09791]
[1779892413080,34.56,74723.82,31.3,-0.70951,0.00015,22.12406]
[1779892414262,34.56,74726.58,31.3,-0.70908,0.00015,22.13999]
[1779892417110,34.56,74717.97,31.3,-0.7104,0.00015,22.09033]
[1779892418127,34.56,74717.97,31.3,-0.7104,0.00015,22.09033]
[1779892418204,34.57,74711.24,31.3,-0.71143,0.00015,22.05139]
[1779892419682,34.57,74712.2,31.3,-0.71128,0.00015,22.05705]
[1779892420158,34.57,74722.88,31.3,-0.70964,0.00015,22.11892]
[1779892421166,34.57,74723.18,31.3,-0.7096,0.00015,22.12068]
[1779892422173,34.57,74728.17,31.3,-0.70883,0.00015,22.14945]
[1779892423180,34.57,74733.54,31.3,-0.708,0.00015,22.1803]
[1779892425194,34.57,74738.28,31.3,-0.70728,0.00015,22.20738]
[1779892426204,34.57,74732.23,31.3,-0.70821,0.00015,22.17265]
[1779892427211,34.57,74723.33,31.3,-0.70958,0.00015,22.12141]
[1779892428218,34.57,74729.95,31.3,-0.70856,0.00015,22.15956]
[1779892432246,34.57,74725.81,31.3,-0.7092,0.00015,22.13571]
[1779892436274,34.57,74728.77,31.3,-0.70874,0.00015,22.15281]
[1779892438288,34.57,74726.04,31.3,-0.70916,0.00015,22.1371]
[1779892441320,34.57,74722.94,31.3,-0.70963,0.00015,22.11927]
[1779892445348,34.57,74732.3,31.3,-0.70819,0.00015,22.17322]
[1779892446355,34.57,74742.03,31.3,-0.7067,0.00015,22.2289]
[1779892447467,34.57,74742.03,31.3,-0.7067,0.00015,22.2289]
[1779892447362,34.57,74759.76,31.3,-0.70396,0.00015,22.32959]
[1779892448384,34.57,74759.76,31.3,-0.70396,0.00015,22.32959]
[1779892448410,34.57,74776.72,31.3,-0.70134,0.00016,22.42491]
[1779892449376,34.56,74781.88,31.3,-0.70054,0.00016,22.45362]
[1779892449997,34.56,74781.88,31.3,-0.70054,0.00016,22.45362]
[1779892450134,34.56,74781.88,31.3,-0.70054,0.00016,22.45362]
[1779892450383,34.56,74789.1,31.3,-0.69942,0.00016,22.49378]
[1779892452397,34.56,74792.41,31.3,-0.69892,0.00016,22.51157]
[1779892456412,34.56,74790.85,31.3,-0.69919,0.00016,22.50198]
[1779892456425,34.55,74792.23,31.3,-0.69898,0.00016,22.50935]
[1779892457486,34.55,74792.23,31.3,-0.69898,0.00016,22.50935]
[1779892458439,34.55,74795.68,31.3,-0.69845,0.00016,22.5282]
[1779892459477,34.54,74812.22,31.3,-0.69596,0.00016,22.61641]
[1779892460162,34.54,74812.22,31.3,-0.69596,0.00016,22.61641]
[1779892460458,34.54,74825.38,31.3,-0.6939,0.00016,22.68846]
[1779892461478,34.52,74829.99,31.3,-0.69324,0.00016,22.7115]
[1779892462063,34.52,74829.99,31.3,-0.69324,0.00016,22.7115]
[1779892463482,34.52,74828.58,31.3,-0.69346,0.00016,22.70369]
[1779892464489,34.52,74821.41,31.3,-0.69459,0.00016,22.66456]
[1779892464824,34.52,74821.41,31.3,-0.69459,0.00016,22.66456]
[1779892465496,34.52,74816.79,31.3,-0.69532,0.00016,22.63911]
[1779892467510,34.52,74819.17,31.3,-0.69495,0.00016,22.65186]
[1779892472210,34.52,74816.69,31.3,-0.69538,0.00016,22.63417]
[1779892472595,34.52,74816.69,31.3,-0.69538,0.00016,22.63417]
[1779892472944,34.52,74819.58,31.3,-0.69493,0.00016,22.64991]
[1779892473417,34.52,74819.58,31.3,-0.69493,0.00016,22.64991]
[1779892473783,34.52,74821.54,31.3,-0.69462,0.00016,22.66053]
[1779892474156,34.52,74821.54,31.3,-0.69462,0.00016,22.66053]
[1779892474778,34.52,74822.61,31.3,-0.69446,0.00016,22.66627]
[1779892475460,34.52,74822.61,31.3,-0.69446,0.00016,22.66627]
[1779892475513,34.52,74822.61,31.3,-0.69446,0.00016,22.66627]
[1779892475784,34.52,74822.66,31.3,-0.69446,0.00016,22.66642]
[1779892476127,34.52,74822.66,31.3,-0.69446,0.00016,22.66642]
[1779892476573,34.51,74817.66,31.3,-0.69525,0.00016,22.63862]
[1779892477007,34.51,74817.66,31.3,-0.69525,0.00016,22.63862]
[1779892477481,34.51,74817.66,31.3,-0.69525,0.00016,22.63862]
[1779892477580,34.51,74818.43,31.3,-0.69513,0.00016,22.64275]
[1779892478047,34.51,74818.43,31.3,-0.69513,0.00016,22.64275]
[1779892478289,34.51,74818.43,31.3,-0.69513,0.00016,22.64275]
[1779892478397,34.51,74818.43,31.3,-0.69513,0.00016,22.64275]
[1779892478591,34.51,74823.08,31.3,-0.69441,0.00016,22.66812]
[1779892479034,34.51,74823.08,31.3,-0.69441,0.00016,22.66812]
[1779892479598,34.51,74825.07,31.3,-0.6941,0.00016,22.67887]
[1779892481206,34.51,74826.95,31.3,-0.69381,0.00016,22.68901]
[1779892481696,34.51,74826.95,31.3,-0.69381,0.00016,22.68901]
[1779892481632,34.51,74833.78,31.3,-0.69274,0.00016,22.72605]
[1779892482465,34.51,74833.78,31.3,-0.69274,0.00016,22.72605]
[1779892482636,34.51,74852.65,31.3,-0.68976,0.00016,22.82784]
[1779892483098,34.51,74852.65,31.3,-0.68976,0.00016,22.82784]
[1779892483373,34.51,74852.65,31.3,-0.68976,0.00016,22.82784]
[1779892483466,34.51,74852.65,31.3,-0.68976,0.00016,22.82784]
[1779892483642,34.51,74877.9,31.3,-0.68575,0.00016,22.96262]
[1779892484503,34.51,74877.9,31.3,-0.68575,0.00016,22.96262]
[1779892484577,34.51,74877.9,31.3,-0.68575,0.00016,22.96262]
[1779892484649,34.51,74888.94,31.3,-0.684,0.00016,23.02064]
[1779892485656,34.5,74889.38,31.3,-0.68397,0.00016,23.02165]
[1779892485960,34.5,74889.38,31.3,-0.68397,0.00016,23.02165]
[1779892486630,34.5,74889.38,31.3,-0.68397,0.00016,23.02165]
[1779892488906,34.49,74888.64,31.3,-0.68414,0.00016,23.01621]
[1779892489207,34.49,74888.64,31.3,-0.68414,0.00016,23.01621]
[1779892489684,34.49,74881.93,31.3,-0.68521,0.00016,22.98083]
[1779892494719,34.49,74883.98,31.3,-0.6849,0.00016,22.99117]
[1779892499754,34.49,74883.36,31.3,-0.68501,0.00016,22.98742]
[1779892501345,34.49,74883.36,31.3,-0.68501,0.00016,22.98742]
[1779892501550,34.49,74886.71,31.3,-0.68448,0.00016,23.00485]
[1779892504789,34.48,74894.94,31.3,-0.68318,0.00016,23.04769]
[1779892506208,34.48,74894.94,31.3,-0.68318,0.00016,23.04769]
[1779892506309,34.48,74892.68,31.3,-0.68355,0.00016,23.03572]
[1779892507811,34.48,74887.71,31.3,-0.68434,0.00016,23.00953]
[1779892509825,34.48,74882.33,31.3,-0.68521,0.00016,22.98101]
[1779892511839,34.48,74875.67,31.3,-0.68629,0.00016,22.94507]
[1779892514714,34.47,74884.21,31.3,-0.68495,0.00016,22.98964]
[1779892518889,34.47,74874.19,31.3,-0.68657,0.00016,22.93575]
[1779892520903,34.47,74879.43,31.3,-0.68574,0.00016,22.96344]
[1779892523924,34.46,74876.11,31.3,-0.68629,0.00016,22.94526]
[1779892528959,34.46,74875.16,31.3,-0.68644,0.00016,22.94006]
[1779892531362,34.46,74873.95,31.3,-0.68664,0.00016,22.9336]
[1779892531521,34.46,74867.98,31.3,-0.68761,0.00016,22.89817]
[1779892532319,34.46,74867.98,31.3,-0.68761,0.00016,22.89817]
[1779892532411,34.46,74863.86,31.3,-0.68826,0.00016,22.87619]
[1779892535010,34.46,74869.69,31.3,-0.68734,0.00016,22.90734]
[1779892536016,34.46,74876.84,31.3,-0.6862,0.00016,22.94531]
[1779892541051,34.46,74875.4,31.3,-0.68643,0.00016,22.93747]
[1779892546086,34.46,74879.48,31.3,-0.68579,0.00016,22.95894]
[1779892550735,34.46,74878.2,31.3,-0.686,0.00016,22.95205]
[1779892551185,34.46,74878.93,31.3,-0.68588,0.00016,22.95588]
[1779892551705,34.46,74878.93,31.3,-0.68588,0.00016,22.95588]
[1779892551751,34.46,74861.19,31.3,-0.6887,0.00016,22.86138]
[1779892552496,34.46,74861.19,31.3,-0.6887,0.00016,22.86138]
[1779892552512,34.46,74847.48,31.3,-0.69087,0.00016,22.78766]
[1779892553138,34.46,74841.72,31.3,-0.69179,0.00016,22.75633]
[1779892554007,34.46,74841.72,31.3,-0.69179,0.00016,22.75633]
[1779892554145,34.46,74841.27,31.3,-0.69186,0.00016,22.75374]
[1779892556115,34.46,74841.61,31.3,-0.69182,0.00016,22.75544]
[1779892556160,34.46,74850.29,31.3,-0.69045,0.00016,22.80222]
[1779892556782,34.46,74850.29,31.3,-0.69045,0.00016,22.80222]
[1779892557166,34.46,74857.43,31.3,-0.68931,0.00016,22.84072]
[1779892558518,34.46,74857.43,31.3,-0.68931,0.00016,22.84072]
[1779892558536,34.46,74854.11,31.3,-0.68984,0.00016,22.82289]
[1779892561540,34.46,74853.18,31.3,-0.68999,0.00016,22.81792]
[1779892561625,34.46,74853.64,31.3,-0.68991,0.00016,22.82041]
[1779892561912,34.46,74853.64,31.3,-0.68991,0.00016,22.82041]
[1779892562601,34.46,74853.64,31.3,-0.68991,0.00016,22.82041]
[1779892562692,34.46,74853.11,31.3,-0.69,0.00016,22.81737]
[1779892563215,34.46,74857.94,31.3,-0.68924,0.00016,22.84333]
[1779892564398,34.46,74864.79,31.3,-0.68815,0.00016,22.88005]
[1779892566232,34.46,74868.28,31.3,-0.68759,0.00016,22.8987]
[1779892568246,34.46,74873.61,31.3,-0.68675,0.00016,22.92705]
[1779892570188,34.46,74871.85,31.3,-0.68703,0.00016,22.91767]
[1779892573281,34.46,74866.91,31.3,-0.68782,0.00016,22.89125]
[1779892574288,34.46,74862.39,31.3,-0.68853,0.00016,22.86711]
[1779892575379,34.46,74862.39,31.3,-0.68853,0.00016,22.86711]
[1779892575453,34.46,74874.01,31.3,-0.68669,0.00016,22.92908]
[1779892576032,34.46,74874.01,31.3,-0.68669,0.00016,22.92908]
[1779892576136,34.46,74874.01,31.3,-0.68669,0.00016,22.92908]
[1779892576183,34.46,74874.01,31.3,-0.68669,0.00016,22.92908]
[1779892576421,34.46,74874.01,31.3,-0.68669,0.00016,22.92908]
[1779892576627,34.46,74890.89,31.3,-0.684,0.00016,23.0182]
[1779892577425,34.46,74890.89,31.3,-0.684,0.00016,23.0182]
[1779892577740,34.45,74897.88,31.3,-0.68289,0.00016,23.05459]
[1779892578321,34.45,74891.5,31.3,-0.68391,0.00016,23.02117]
[1779892583356,34.45,74890.33,31.3,-0.68411,0.00016,23.01456]
[1779892584899,34.45,74891.61,31.3,-0.68391,0.00016,23.02119]
[1779892585370,34.45,74888.99,31.3,-0.68433,0.00016,23.00732]
[1779892586128,34.45,74888.99,31.3,-0.68433,0.00016,23.00732]
[1779892586377,34.45,74889.78,31.3,-0.68421,0.00016,23.01139]
[1779892590405,34.45,74893.79,31.3,-0.68358,0.00016,23.03208]
[1779892592419,34.45,74898.38,31.3,-0.68288,0.00016,23.05225]
[1779892593117,34.45,74898.38,31.3,-0.68288,0.00016,23.05225]
[1779892593381,34.45,74898.38,31.3,-0.68288,0.00016,23.05225]
[1779892593426,34.45,74900.95,31.3,-0.68247,0.00016,23.06555]
[1779892598461,34.44,74905.17,31.3,-0.68182,0.00016,23.08683]
[1779892600475,34.44,74909.17,31.3,-0.68119,0.00016,23.10733]
[1779892600953,34.44,74909.17,31.3,-0.68119,0.00016,23.10733]
[1779892601429,34.44,74909.17,31.3,-0.68119,0.00016,23.10733]
[1779892602489,34.44,74905.26,31.3,-0.68182,0.00016,23.08668]
[1779892604503,34.44,74901.71,31.3,-0.6824,0.00016,23.06785]
[1779892606856,34.43,74901.25,31.3,-0.68249,0.00016,23.06516]
[1779892606960,34.43,74901.25,31.3,-0.68249,0.00016,23.06516]
[1779892606984,34.43,74901.25,31.3,-0.68249,0.00016,23.06516]
[1779892607525,34.43,74899.17,31.3,-0.68282,0.00016,23.05415]
[1779892608532,34.42,74894.52,31.3,-0.68361,0.00016,23.02842]
[1779892609376,34.42,74894.52,31.3,-0.68361,0.00016,23.02842]
[1779892609539,34.42,74901.94,31.3,-0.68246,0.00016,23.06602]
[1779892610167,34.42,74901.94,31.3,-0.68246,0.00016,23.06602]
[1779892610546,34.41,74900.4,31.3,-0.68275,0.00016,23.05693]
[1779892611553,34.4,74895.48,31.3,-0.68358,0.00016,23.0298]
[1779892612001,34.4,74895.48,31.3,-0.68358,0.00016,23.0298]
[1779892612560,34.39,74888.92,31.3,-0.68466,0.00016,22.99403]
[1779892613567,34.39,74883.77,31.3,-0.68549,0.00016,22.96677]
[1779892615581,34.39,74883.59,31.3,-0.68552,0.00016,22.9657]
[1779892618602,34.39,74872.76,31.3,-0.68725,0.00016,22.90801]
[1779892619609,34.39,74868.37,31.3,-0.68795,0.00016,22.88453]
[1779892620616,34.39,74864.29,31.3,-0.6886,0.00016,22.86269]
[1779892621650,34.39,74855.0,31.3,-0.69007,0.00016,22.81276]
[1779892621917,34.39,74855.0,31.3,-0.69007,0.00016,22.81276]
[1779892622081,34.39,74855.0,31.3,-0.69007,0.00016,22.81276]
[1779892622176,34.39,74855.0,31.3,-0.69007,0.00016,22.81276]
[1779892622652,34.39,74850.59,31.3,-0.69078,0.00016,22.7888]
[1779892623218,34.39,74850.59,31.3,-0.69078,0.00016,22.7888]
[1779892623820,34.39,74850.59,31.3,-0.69078,0.00016,22.7888]
[1779892623666,34.39,74843.42,31.3,-0.69192,0.00016,22.74974]
[1779892624214,34.39,74843.42,31.3,-0.69192,0.00016,22.74974]
[1779892624585,34.39,74843.42,31.3,-0.69192,0.00016,22.74974]
[1779892624670,34.39,74840.26,31.3,-0.69243,0.00016,22.73224]
[1779892625677,34.39,74832.27,31.3,-0.69369,0.00016,22.68851]
[1779892627476,34.39,74835.05,31.3,-0.69326,0.00016,22.70361]
[1779892627691,34.39,74836.83,31.3,-0.69298,0.00016,22.71322]
[1779892629233,34.39,74837.4,31.3,-0.69289,0.00016,22.71622]
[1779892629705,34.38,74830.17,31.3,-0.69405,0.00016,22.67631]
[1779892631719,34.38,74826.39,31.3,-0.69467,0.00016,22.65486]
[1779892633734,34.38,74814.66,31.3,-0.69653,0.00016,22.58953]
[1779892638768,34.37,74819.43,31.3,-0.69583,0.00016,22.61445]
[1779892642796,34.36,74824.17,31.3,-0.69512,0.00016,22.63933]
[1779892643329,34.36,74824.17,31.3,-0.69512,0.00016,22.63933]
[1779892643803,34.36,74823.14,31.3,-0.69529,0.00016,22.63332]
[1779892644017,34.36,74823.14,31.3,-0.69529,0.00016,22.63332]
[1779892644810,34.36,74821.32,31.3,-0.69559,0.00016,22.62296]
[1779892647831,34.35,74824.59,31.3,-0.6951,0.00016,22.63998]
[1779892648838,34.35,74829.76,31.3,-0.69429,0.00016,22.6682]
[1779892649457,34.35,74829.76,31.3,-0.69429,0.00016,22.6682]
[1779892649845,34.35,74831.21,31.3,-0.69407,0.00016,22.67592]
[1779892650853,34.35,74835.84,31.3,-0.69334,0.00016,22.70128]
[1779892651859,34.35,74842.46,31.3,-0.69233,0.00016,22.73325]
[1779892652170,34.35,74842.46,31.3,-0.69233,0.00016,22.73325]
[1779892652537,34.35,74842.46,31.3,-0.69233,0.00016,22.73325]
[1779892652868,34.35,74863.01,31.3,-0.68907,0.00016,22.84448]
[1779892654210,34.35,74869.94,31.3,-0.68796,0.00016,22.88174]
[1779892656677,34.35,74869.56,31.3,-0.68802,0.00016,22.87971]
[1779892656801,34.35,74868.45,31.3,-0.6882,0.00016,22.87382]
[1779892657621,34.35,74868.45,31.3,-0.6882,0.00016,22.87382]
[1779892657684,34.35,74891.33,31.3,-0.68455,0.00016,22.99543]
[1779892658105,34.35,74891.33,31.3,-0.68455,0.00016,22.99543]
[1779892658142,34.35,74891.33,31.3,-0.68455,0.00016,22.99543]
[1779892658272,34.35,74891.33,31.3,-0.68455,0.00016,22.99543]
[1779892658723,34.35,74905.89,31.3,-0.68222,0.00016,23.07178]
[1779892659379,34.35,74905.89,31.3,-0.68222,0.00016,23.07178]
[1779892659490,34.35,74903.91,31.3,-0.68254,0.00016,23.06128]
[1779892659949,34.35,74903.91,31.3,-0.68254,0.00016,23.06128]
[1779892660042,34.35,74899.52,31.3,-0.68325,0.00016,23.03826]
[1779892661101,34.35,74899.52,31.3,-0.68325,0.00016,23.03826]
[1779892661201,34.34,74895.38,31.3,-0.68392,0.00016,23.01627]
[1779892662302,34.34,74895.38,31.3,-0.68392,0.00016,23.01627]
[1779892662665,34.34,74895.38,31.3,-0.68392,0.00016,23.01627]
[1779892663770,34.34,74892.35,31.3,-0.68441,0.00016,23.00021]
[1779892663814,34.34,74888.54,31.3,-0.68502,0.00016,22.98001]
[1779892664220,34.34,74888.54,31.3,-0.68502,0.00016,22.98001]
[1779892664865,34.34,74898.37,31.3,-0.68345,0.00016,23.03173]
[1779892665242,34.34,74898.37,31.3,-0.68345,0.00016,23.03173]
[1779892665559,34.34,74898.37,31.3,-0.68345,0.00016,23.03173]
[1779892665660,34.34,74908.64,31.3,-0.68181,0.00016,23.08537]
[1779892665933,34.34,74908.64,31.3,-0.68181,0.00016,23.08537]
[1779892666916,34.34,74909.69,31.3,-0.68164,0.00016,23.09084]
[1779892666977,34.34,74912.17,31.3,-0.68124,0.00016,23.10361]
[1779892669815,34.34,74912.73,31.3,-0.68116,0.00016,23.10636]
[1779892669870,34.34,74909.53,31.3,-0.68168,0.00016,23.08934]
[1779892670009,34.34,74913.02,31.3,-0.68112,0.00016,23.10753]
[1779892671016,34.34,74916.73,31.3,-0.68053,0.00016,23.12665]
[1779892671950,34.34,74916.73,31.3,-0.68053,0.00016,23.12665]
[1779892672027,34.33,74927.03,31.3,-0.67888,0.00016,23.17977]
[1779892673318,34.32,74937.25,31.3,-0.67731,0.00016,23.22982]
[1779892675283,34.28,74937.26,31.3,-0.67749,0.00016,23.22458]
[1779892676377,34.28,74937.26,31.3,-0.67749,0.00016,23.22458]
[1779892676406,34.28,74937.26,31.3,-0.67749,0.00016,23.22458]
[1779892676492,34.28,74937.26,31.3,-0.67749,0.00016,23.22458]
[1779892676593,34.27,74936.79,31.3,-0.67765,0.00016,23.21962]
[1779892677650,34.27,74931.29,31.3,-0.67855,0.00016,23.19107]
[1779892680506,34.27,74930.49,31.3,-0.67868,0.00016,23.18687]
[1779892680835,34.27,74930.49,31.3,-0.67868,0.00016,23.18687]
[1779892680831,34.26,74932.13,31.3,-0.67842,0.00016,23.19517]
[1779892681096,34.26,74936.11,31.3,-0.67778,0.00016,23.21566]
[1779892682183,34.26,74936.11,31.3,-0.67778,0.00016,23.21566]
[1779892682669,34.26,74936.11,31.3,-0.67778,0.00016,23.21566]
[1779892682717,34.26,74938.0,31.3,-0.67747,0.00016,23.22526]
[1779892688049,34.23,74939.12,31.3,-0.67748,0.00016,23.22548]
[1779892693180,34.22,74941.67,31.3,-0.67711,0.00016,23.23721]
[1779892698761,34.21,74939.73,31.3,-0.67746,0.00016,23.22615]
[1779892699228,34.21,74947.27,31.3,-0.67625,0.00016,23.26459]
[1779892700653,34.21,74947.27,31.3,-0.67625,0.00016,23.26459]
[1779892700924,34.19,74953.86,31.3,-0.67527,0.00016,23.29562]
[1779892701416,34.18,74958.71,31.3,-0.67456,0.00016,23.31772]
[1779892702245,34.16,74965.8,31.3,-0.6735,0.00016,23.35096]
[1779892703979,34.16,74965.8,31.3,-0.6735,0.00016,23.35096]
[1779892709295,34.03,74963.11,31.3,-0.67457,0.00016,23.31894]
[1779892712989,33.99,74965.89,31.3,-0.67437,0.00016,23.32273]
[1779892713043,33.99,74965.89,31.3,-0.67437,0.00016,23.32273]
[1779892713680,33.99,74965.89,31.3,-0.67437,0.00016,23.32273]
[1779892713759,33.97,74970.69,31.3,-0.67366,0.00016,23.34494]
[1779892714876,33.96,74976.73,31.3,-0.67275,0.00016,23.37324]
[1779892714991,33.96,74976.73,31.3,-0.67275,0.00016,23.37324]
[1779892715496,33.96,74976.73,31.3,-0.67275,0.00016,23.37324]
[1779892715597,33.94,74980.36,31.3,-0.67224,0.00016,23.38909]
[1779892717931,33.92,74987.14,31.3,-0.67123,0.00016,23.42018]
[1779892719978,33.91,74986.49,31.3,-0.67139,0.00016,23.41561]
[1779892724544,33.89,74983.12,31.3,-0.67202,0.00016,23.39633]
[1779892724712,33.89,74983.12,31.3,-0.67202,0.00016,23.39633]
[1779892724763,33.89,74983.69,31.3,-0.67194,0.00016,23.39883]
[1779892725476,33.89,74983.69,31.3,-0.67194,0.00016,23.39883]
[1779892725549,33.89,74989.47,31.3,-0.671,0.00016,23.42762]
[1779892728408,33.88,74988.28,31.3,-0.67124,0.00016,23.42025]
[1779892728784,33.88,74988.28,31.3,-0.67124,0.00016,23.42025]
[1779892729342,33.88,74989.85,31.3,-0.67101,0.00016,23.42759]
[1779892729437,33.87,74990.32,31.3,-0.67095,0.00016,23.42932]
[1779892731347,33.87,74989.74,31.3,-0.67107,0.00016,23.42573]
[1779892732559,33.86,74990.72,31.3,-0.67093,0.00016,23.43004]
[1779892732641,33.86,74993.39,31.3,-0.67051,0.00017,23.44283]
[1779892733464,33.86,75002.61,31.3,-0.66899,0.00017,23.48897]
[1779892735189,33.86,75004.21,31.3,-0.66873,0.00017,23.49684]
[1779892735250,33.86,75004.21,31.3,-0.66873,0.00017,23.49684]
[1779892735524,33.86,75009.74,31.3,-0.66782,0.00017,23.52425]
[1779892738499,33.85,75002.79,31.3,-0.66899,0.00017,23.48919]
[1779892739882,33.84,75008.63,31.3,-0.66806,0.00017,23.51719]
[1779892740513,33.83,75003.6,31.3,-0.66894,0.00017,23.49079]
[1779892742315,33.83,75003.52,31.3,-0.66899,0.00017,23.48928]
[1779892742381,33.83,75003.52,31.3,-0.66899,0.00017,23.48928]
[1779892742738,33.82,74995.39,31.3,-0.67037,0.00017,23.4474]
[1779892744542,33.81,74988.27,31.3,-0.6716,0.00017,23.41001]
[1779892745016,33.81,74988.27,31.3,-0.6716,0.00017,23.41001]
[1779892745562,33.81,74981.2,31.3,-0.67277,0.00016,23.37408]
[1779892748570,33.81,74974.67,31.3,-0.67385,0.00016,23.34068]
[1779892749845,33.81,74968.37,31.3,-0.67489,0.00016,23.30829]
[1779892750878,33.81,74964.43,31.3,-0.67554,0.00016,23.28787]
[1779892754025,33.8,74961.97,31.3,-0.67596,0.00016,23.27463]
[1779892754612,33.8,74955.81,31.3,-0.67698,0.00016,23.24256]
[1779892755619,33.8,74951.55,31.3,-0.67768,0.00016,23.22026]
[1779892757633,33.8,74947.66,31.3,-0.67833,0.00016,23.19971]
[1779892760327,33.8,74947.02,31.3,-0.67844,0.00016,23.19612]
[1779892761381,33.8,74949.95,31.3,-0.67797,0.00016,23.21129]
[1779892761710,33.8,74949.95,31.3,-0.67797,0.00016,23.21129]
[1779892762449,33.8,74951.85,31.3,-0.67766,0.00016,23.22106]
[1779892763724,33.8,74952.8,31.3,-0.67751,0.00016,23.22586]
[1779892767393,33.79,74956.05,31.3,-0.67699,0.00016,23.24217]
[1779892771592,33.79,74955.79,31.3,-0.67706,0.00016,23.24025]
[1779892772278,33.79,74956.65,31.3,-0.67694,0.00016,23.24095]
[1779892773314,33.79,74955.98,31.3,-0.67706,0.00016,23.23733]
[1779892774310,33.78,74956.3,31.3,-0.67701,0.00016,23.23885]
[1779892776410,33.78,74954.16,31.3,-0.67737,0.00016,23.22747]
[1779892777421,33.78,74953.73,31.3,-0.67744,0.00016,23.2251]
[1779892778806,33.78,74954.35,31.3,-0.67735,0.00016,23.22821]
[1779892779790,33.78,74959.23,31.3,-0.67655,0.00016,23.25329]
[1779892781804,33.78,74963.97,31.3,-0.67578,0.00016,23.27752]
[1779892782811,33.78,74967.92,31.3,-0.67514,0.00016,23.29772]
[1779892787846,33.77,74964.89,31.3,-0.67567,0.00016,23.28126]
[1779892791328,33.77,74962.94,31.3,-0.676,0.00016,23.2707]
[1779892791875,33.77,74962.04,31.3,-0.67616,0.00016,23.26589]
[1779892795903,33.76,74965.54,31.3,-0.6756,0.00016,23.28337]
[1779892800938,33.76,74965.99,31.3,-0.67556,0.00016,23.28487]
[1779892801945,33.76,74959.01,31.3,-0.67671,0.00016,23.24859]
[1779892804966,33.75,74963.74,31.3,-0.67594,0.00016,23.27271]
[1779892805973,33.75,74959.76,31.3,-0.6766,0.00016,23.25195]
[1779892812019,33.75,74957.84,31.3,-0.67694,0.00016,23.24124]
[1779892815799,33.75,74959.75,31.3,-0.67664,0.00016,23.25079]
[1779892816050,33.75,74970.45,31.3,-0.67489,0.00016,23.30596]
[1779892816293,33.75,74970.45,31.3,-0.67489,0.00016,23.30596]
[1779892816555,33.75,74970.45,31.3,-0.67489,0.00016,23.30596]
[1779892816592,33.75,74970.45,31.3,-0.67489,0.00016,23.30596]
[1779892817056,33.74,74975.6,31.3,-0.67404,0.00016,23.33225]
[1779892818131,33.74,74975.6,31.3,-0.67404,0.00016,23.33225]
[1779892818131,33.74,74975.6,31.3,-0.67404,0.00016,23.33225]
[1779892818170,33.74,74975.6,31.3,-0.67404,0.00016,23.33225]
[1779892818187,33.74,74975.26,31.3,-0.6741,0.00016,23.33056]
[1779892819130,33.74,74975.26,31.3,-0.6741,0.00016,23.33056]
[1779892819182,33.74,74975.26,31.3,-0.6741,0.00016,23.33056]
[1779892819816,33.74,74975.26,31.3,-0.6741,0.00016,23.33056]
[1779892819918,33.75,74976.04,31.3,-0.67397,0.00016,23.33465]
[1779892821792,33.75,74977.79,31.3,-0.67368,0.00016,23.34361]
[1779892821990,33.75,74977.79,31.3,-0.67368,0.00016,23.34361]
[1779892822022,33.75,74980.67,31.3,-0.6732,0.00017,23.3584]
[1779892822091,33.75,74994.37,31.3,-0.67094,0.00017,23.42803]
[1779892823098,33.75,75000.46,31.3,-0.66992,0.00017,23.45894]
[1779892825961,33.75,75000.47,31.3,-0.66991,0.00017,23.45915]
[1779892826310,33.75,75000.91,31.3,-0.66983,0.00017,23.46169]
[1779892832165,33.76,75001.14,31.3,-0.66978,0.00017,23.46022]
[1779892834645,33.76,74999.65,31.3,-0.67002,0.00017,23.45288]
[1779892834749,33.76,74999.65,31.3,-0.67002,0.00017,23.45288]
[1779892834789,33.76,75000.2,31.3,-0.66992,0.00017,23.45596]
[1779892835186,33.76,74993.01,31.3,-0.67111,0.00017,23.4197]
[1779892836455,33.76,74993.01,31.3,-0.67111,0.00017,23.4197]
[1779892836847,33.76,74993.01,31.3,-0.67111,0.00017,23.4197]
[1779892837020,33.76,74993.01,31.3,-0.67111,0.00017,23.4197]
[1779892837038,33.76,74990.12,31.3,-0.67159,0.00017,23.40499]
[1779892841871,33.76,74988.86,31.3,-0.6718,0.00017,23.3985]
[1779892841897,33.76,74986.81,31.3,-0.67214,0.00017,23.38804]
[1779892843690,33.76,74978.35,31.3,-0.67354,0.00016,23.34492]
[1779892846293,33.76,74965.55,31.3,-0.67565,0.00016,23.27903]
[1779892847944,33.76,74959.22,31.3,-0.6767,0.00016,23.24603]
[1779892849766,33.75,74970.71,31.3,-0.67482,0.00016,23.30508]
[1779892851330,33.75,74975.1,31.3,-0.6741,0.00016,23.32752]
[1779892852769,33.75,74971.82,31.3,-0.67464,0.00016,23.31052]
[1779892854354,33.75,74978.38,31.3,-0.67357,0.00016,23.34407]
[1779892859388,33.75,74978.88,31.3,-0.67349,0.00017,23.34638]
[1779892864423,33.75,74977.07,31.3,-0.6738,0.00016,23.33698]
[1779892865430,33.75,74967.93,31.3,-0.6753,0.00016,23.29]
[1779892866437,33.75,74965.99,31.3,-0.67563,0.00016,23.27983]
[1779892869458,33.75,74961.65,31.3,-0.67636,0.00016,23.25695]
[1779892873490,33.74,74957.65,31.3,-0.67703,0.00016,23.23554]
[1779892874335,33.74,74957.65,31.3,-0.67703,0.00016,23.23554]
[1779892874496,33.74,74953.13,31.3,-0.67778,0.00016,23.21185]
[1779892876274,33.74,74950.78,31.3,-0.67817,0.00016,23.19946]
[1779892877162,33.74,74951.02,31.3,-0.67814,0.00016,23.20059]
[1779892879051,33.74,74950.6,31.3,-0.67821,0.00016,23.19828]
[1779892878525,33.74,74955.08,31.3,-0.67748,0.00016,23.22153]
[1779892879532,33.74,74960.76,31.3,-0.67655,0.00016,23.25093]
[1779892882553,33.73,74956.06,31.3,-0.67734,0.00016,23.22603]
[1779892887588,33.73,74954.35,31.3,-0.67764,0.00016,23.21649]
[1779892892623,33.73,74953.93,31.3,-0.67775,0.00016,23.21006]
[1779892897878,33.72,74953.69,31.3,-0.67781,0.00016,23.20837]
[1779892903700,33.72,74950.69,31.3,-0.67832,0.00016,23.19193]
[1779892905309,33.72,74950.07,31.3,-0.67843,0.00016,23.18859]
[1779892905714,33.72,74947.36,31.3,-0.67888,0.00016,23.1743]
[1779892906542,33.72,74947.36,31.3,-0.67888,0.00016,23.1743]
[1779892906721,33.72,74940.81,31.3,-0.67995,0.00016,23.13979]
[1779892910749,33.71,74937.23,31.3,-0.68055,0.00016,23.12068]
[1779892912958,33.71,74937.16,31.3,-0.68056,0.00016,23.12027]
[1779892913010,33.71,74937.16,31.3,-0.68056,0.00016,23.12027]
[1779892913164,33.71,74936.34,31.3,-0.6807,0.00016,23.11589]
[1779892916796,33.71,74941.54,31.3,-0.67985,0.00016,23.14314]
[1779892921832,33.71,74940.0,31.3,-0.68012,0.00016,23.13466]
[1779892923846,33.71,74935.71,31.3,-0.68082,0.00016,23.11188]
[1779892928881,33.71,74935.88,31.3,-0.6808,0.00016,23.11253]
[1779892931800,33.71,74935.29,31.3,-0.6809,0.00016,23.10931]
[1779892931902,33.71,74925.21,31.3,-0.68255,0.00016,23.05574]
[1779892932908,33.71,74919.82,31.3,-0.68343,0.00016,23.02696]
[1779892935930,33.71,74916.76,31.3,-0.68393,0.00016,23.01066]
[1779892940965,33.71,74917.99,31.3,-0.68373,0.00016,23.01743]
[1779892944120,33.71,74916.24,31.3,-0.68401,0.00016,23.00812]
[1779892944993,33.71,74906.55,31.3,-0.68559,0.00016,22.95608]
[1779892946076,33.71,74894.42,31.3,-0.68755,0.00016,22.89045]
[1779892947114,33.71,74889.78,31.3,-0.6883,0.00016,22.86532]
[1779892947624,33.71,74889.78,31.3,-0.6883,0.00016,22.86532]
[1779892947693,33.71,74889.78,31.3,-0.6883,0.00016,22.86532]
[1779892948092,33.71,74889.78,31.3,-0.6883,0.00016,22.86532]
[1779892948173,33.71,74866.89,31.3,-0.69201,0.00016,22.73953]
[1779892948423,33.71,74866.89,31.3,-0.69201,0.00016,22.73953]
[1779892948914,33.71,74866.89,31.3,-0.69201,0.00016,22.73953]
[1779892949038,33.71,74855.63,31.3,-0.69383,0.00016,22.67668]
[1779892950021,33.71,74855.63,31.3,-0.69383,0.00016,22.67668]
[1779892950049,33.71,74854.02,31.3,-0.6941,0.00016,22.66747]
[1779892951488,33.71,74855.44,31.3,-0.6939,0.00016,22.67151]
[1779892957100,33.7,74853.95,31.3,-0.69417,0.00016,22.66223]
[1779892959063,33.7,74855.09,31.3,-0.69399,0.00016,22.66838]
[1779892959114,33.7,74858.83,31.3,-0.69339,0.00016,22.68902]
[1779892959757,33.7,74858.83,31.3,-0.69339,0.00016,22.68902]
[1779892959963,33.7,74858.83,31.3,-0.69339,0.00016,22.68902]
[1779892960121,33.7,74860.0,31.3,-0.6932,0.00016,22.69557]
[1779892964148,33.7,74856.03,31.3,-0.69384,0.00016,22.67361]
[1779892966163,33.7,74859.58,31.3,-0.69326,0.00016,22.69347]
[1779892971197,33.7,74860.47,31.3,-0.69312,0.00016,22.69851]
[1779892975226,33.7,74864.47,31.3,-0.69247,0.00016,22.72077]
[1779892980261,33.7,74864.91,31.3,-0.6924,0.00016,22.72312]
[1779892984658,33.7,74867.33,31.3,-0.69202,0.00016,22.73646]
[1779892985245,33.7,74867.33,31.3,-0.69202,0.00016,22.73646]
[1779892985246,33.7,74868.91,31.3,-0.69176,0.00016,22.74514]
[1779892985380,33.7,74868.91,31.3,-0.69176,0.00016,22.74514]
[1779892985577,33.7,74868.91,31.3,-0.69176,0.00016,22.74514]
[1779892985666,33.7,74856.67,31.3,-0.69375,0.00016,22.67689]
[1779892986304,33.7,74851.11,31.3,-0.69464,0.00016,22.64583]
[1779892991339,33.69,74861.5,31.3,-0.693,0.00016,22.70266]
[1779892992533,33.69,74861.5,31.3,-0.693,0.00016,22.70266]
[1779892992556,33.69,74869.85,31.3,-0.69165,0.00016,22.74898]
[1779892995709,33.69,74869.41,31.3,-0.69173,0.00016,22.74645]
[1779892996371,33.69,74870.98,31.3,-0.69148,0.00016,22.75504]
[1779892996445,33.69,74870.98,31.3,-0.69148,0.00016,22.75504]
[1779892996705,33.69,74870.98,31.3,-0.69148,0.00016,22.75504]
[1779892996719,33.69,74882.87,31.3,-0.68955,0.00016,22.82071]
[1779892998214,33.69,74895.34,31.3,-0.68752,0.00016,22.88899]
[1779892998568,33.69,74895.34,31.3,-0.68752,0.00016,22.88899]
[1779892998639,33.69,74897.23,31.3,-0.68721,0.00016,22.89938]
[1779893001409,33.7,74892.89,31.3,-0.6879,0.00016,22.87598]
[1779893003422,33.7,74901.01,31.3,-0.68658,0.00016,22.92036]
[1779893004430,33.7,74904.54,31.3,-0.686,0.00016,22.93958]
[1779893009467,33.7,74904.73,31.3,-0.68596,0.00016,22.941]
[1779893011481,33.7,74908.38,31.3,-0.68538,0.00016,22.95719]
[1779893016516,33.7,74910.83,31.3,-0.68497,0.00016,22.97066]
[1779893019273,33.7,74910.75,31.3,-0.68498,0.00016,22.97028]
[1779893020544,33.7,74914.89,31.3,-0.6843,0.00016,22.99268]
[1779893026140,33.71,74915.6,31.3,-0.68418,0.00016,22.99665]
[1779893026182,33.71,74915.93,31.3,-0.68413,0.00016,22.99844]
[1779893026856,33.71,74915.93,31.3,-0.68413,0.00016,22.99844]
[1779893026919,33.71,74925.2,31.3,-0.68261,0.00016,23.04801]
[1779893027715,33.71,74931.49,31.3,-0.68158,0.00016,23.08147]
[1779893028611,33.71,74932.62,31.3,-0.6814,0.00016,23.08745]
[1779893033661,33.7,74935.61,31.3,-0.68092,0.00016,23.10305]
[1779893037619,33.7,74935.55,31.3,-0.68093,0.00016,23.10257]
[1779893038365,33.7,74935.46,31.3,-0.68095,0.00016,23.10204]
[1779893039164,33.7,74935.46,31.3,-0.68095,0.00016,23.10204]
[1779893046905,33.7,74936.34,31.3,-0.68082,0.00016,23.10625]
[1779893047762,33.7,74931.97,31.3,-0.68154,0.00016,23.083]
[1779893048456,33.7,74931.97,31.3,-0.68154,0.00016,23.083]
[1779893048769,33.7,74927.43,31.3,-0.68228,0.00016,23.05883]
[1779893049575,33.7,74927.43,31.3,-0.68228,0.00016,23.05883]
[1779893049776,33.7,74927.87,31.3,-0.68221,0.00016,23.06121]
[1779893052797,33.7,74931.0,31.3,-0.6817,0.00016,23.0778]
[1779893057727,33.7,74930.11,31.3,-0.68185,0.00016,23.07296]
[1779893057834,33.7,74924.71,31.3,-0.68273,0.00016,23.04419]
[1779893063093,33.7,74925.6,31.3,-0.68259,0.00016,23.04901]
[1779893063194,33.7,74924.82,31.3,-0.68271,0.00016,23.04486]
[1779893068911,33.7,74931.1,31.3,-0.68168,0.00016,23.07832]
[1779893069918,33.7,74927.97,31.3,-0.6822,0.00016,23.06168]
[1779893072940,33.7,74931.03,31.3,-0.68172,0.00016,23.07425]
[1779893077981,33.7,74931.21,31.3,-0.68169,0.00016,23.0751]
[1779893081002,33.7,74934.79,31.3,-0.68111,0.00016,23.09402]
[1779893086049,33.7,74937.64,31.3,-0.68065,0.00016,23.10888]
[1779893091078,33.69,74937.06,31.3,-0.68075,0.00016,23.1056]
[1779893092238,33.69,74937.06,31.3,-0.68075,0.00016,23.1056]
[1779893092265,33.69,74937.06,31.3,-0.68075,0.00016,23.1056]
[1779893092307,33.69,74939.01,31.3,-0.68043,0.00016,23.11587]
[1779893093281,33.69,74939.01,31.3,-0.68043,0.00016,23.11587]
[1779893093319,33.69,74943.56,31.3,-0.67969,0.00016,23.13981]
[1779893094317,33.69,74943.56,31.3,-0.67969,0.00016,23.13981]
[1779893095106,33.69,74946.05,31.3,-0.67929,0.00016,23.15276]
[1779893096963,33.69,74946.04,31.3,-0.67929,0.00016,23.15262]
[1779893097290,33.69,74946.04,31.3,-0.67929,0.00016,23.15262]
[1779893103886,33.69,74948.13,31.3,-0.67896,0.00016,23.16304]
[1779893104169,33.69,74940.75,31.3,-0.68018,0.00016,23.124]
[1779893105176,33.69,74937.16,31.3,-0.68077,0.00016,23.10496]
[1779893107190,33.69,74944.05,31.3,-0.67965,0.00016,23.1412]
[1779893108483,33.69,74945.38,31.3,-0.67943,0.00016,23.14812]
[1779893109347,33.69,74945.38,31.3,-0.67943,0.00016,23.14812]
[1779893109204,33.69,74939.94,31.3,-0.68033,0.00016,23.11935]
[1779893110211,33.68,74935.19,31.3,-0.68111,0.00016,23.09416]
[1779893110965,33.68,74935.19,31.3,-0.68111,0.00016,23.09416]
[1779893111241,33.68,74935.19,31.3,-0.68111,0.00016,23.09416]
[1779893111334,33.68,74935.16,31.3,-0.68112,0.00016,23.09396]
[1779893111462,33.68,74935.16,31.3,-0.68112,0.00016,23.09396]
[1779893112484,33.68,74935.71,31.3,-0.68103,0.00016,23.09683]
[1779893113232,33.68,74941.13,31.3,-0.68014,0.00016,23.12544]
[1779893113563,33.68,74941.13,31.3,-0.68014,0.00016,23.12544]
[1779893113718,33.68,74941.13,31.3,-0.68014,0.00016,23.12544]
[1779893114239,33.68,74944.34,31.3,-0.67961,0.00016,23.14229]
[1779893114500,33.68,74944.34,31.3,-0.67961,0.00016,23.14229]
[1779893115246,33.68,74947.44,31.3,-0.67911,0.00016,23.15851]
[1779893120281,33.68,74949.3,31.3,-0.67882,0.00016,23.16776]
[1779893122295,33.68,74945.76,31.3,-0.67941,0.00016,23.14896]
[1779893127330,33.68,74947.82,31.3,-0.67909,0.00016,23.15932]
[1779893127869,33.68,74947.82,31.3,-0.67909,0.00016,23.15932]
[1779893128180,33.68,74947.82,31.3,-0.67909,0.00016,23.15932]
[1779893136497,33.67,74947.99,31.3,-0.67911,0.00016,23.15571]
[1779893137232,33.67,74947.99,31.3,-0.67911,0.00016,23.15571]
[1779893137401,33.67,74951.21,31.3,-0.67858,0.00016,23.17251]
[1779893138976,33.67,74950.11,31.3,-0.67877,0.00016,23.16663]
[1779893139978,33.67,74949.56,31.3,-0.67886,0.00016,23.16363]
[1779893140501,33.67,74949.59,31.3,-0.67886,0.00016,23.16368]
[1779893144450,33.66,74956.68,31.3,-0.67771,0.00016,23.20039]
[1779893146238,33.66,74961.91,31.3,-0.67685,0.00016,23.22741]
[1779893148472,33.66,74962.61,31.3,-0.67675,0.00016,23.23078]
[1779893148552,33.66,74962.61,31.3,-0.67675,0.00016,23.23078]
[1779893149056,33.66,74962.61,31.3,-0.67675,0.00016,23.23078]
[1779893149094,33.66,74968.77,31.3,-0.67574,0.00017,23.2626]
[1779893149683,33.66,74968.77,31.3,-0.67574,0.00017,23.2626]
[1779893150441,33.66,74968.77,31.3,-0.67574,0.00017,23.2626]
[1779893150319,33.66,74973.6,31.3,-0.67494,0.00017,23.28739]
[1779893150884,33.66,74975.4,31.3,-0.67465,0.00017,23.29668]
[1779893152506,33.66,74980.54,31.3,-0.67381,0.00017,23.32275]
[1779893157541,33.65,74981.74,31.3,-0.67365,0.00017,23.32788]
[1779893160545,33.65,74981.96,31.3,-0.67363,0.00017,23.32839]
[1779893160673,33.65,74981.96,31.3,-0.67363,0.00017,23.32839]
[1779893161104,33.65,74981.96,31.3,-0.67363,0.00017,23.32839]
[1779893161210,33.65,74981.96,31.3,-0.67363,0.00017,23.32839]
[1779893161415,33.64,74982.52,31.3,-0.67355,0.00017,23.33106]
[1779893161579,33.64,74992.02,31.3,-0.67197,0.00017,23.37963]
[1779893162742,33.64,74992.02,31.3,-0.67197,0.00017,23.37963]
[1779893163079,33.64,74992.02,31.3,-0.67197,0.00017,23.37963]
[1779893163098,33.64,74991.95,31.3,-0.67198,0.00017,23.37925]
[1779893163566,33.64,74991.95,31.3,-0.67198,0.00017,23.37925]
[1779893164295,33.64,74991.95,31.3,-0.67198,0.00017,23.37925]
[1779893164508,33.64,74991.26,31.3,-0.6721,0.00017,23.37568]
[1779893164587,33.64,74991.26,31.3,-0.6721,0.00017,23.37568]
[1779893164600,33.64,74986.66,31.3,-0.67286,0.00017,23.35219]
[1779893166614,33.64,74993.02,31.3,-0.67181,0.00017,23.38463]
[1779893170642,33.64,75001.4,31.3,-0.67042,0.00017,23.42701]
[1779893172913,33.64,75004.4,31.3,-0.66992,0.00017,23.44211]
[1779893174295,33.63,75015.48,31.3,-0.66812,0.00017,23.49651]
[1779893174671,33.63,75019.62,31.3,-0.66743,0.00017,23.5172]
[1779893175852,33.63,75019.62,31.3,-0.66743,0.00017,23.5172]
[1779893176354,33.62,75015.25,31.3,-0.66824,0.00017,23.49307]
[1779893177099,33.62,75019.68,31.3,-0.6675,0.00017,23.51523]
[1779893178297,33.62,75019.68,31.3,-0.6675,0.00017,23.51523]
[1779893179265,33.6,75022.38,31.3,-0.66714,0.00017,23.52626]
[1779893181100,33.59,75021.86,31.3,-0.66727,0.00017,23.52246]
[1779893181181,33.57,75023.76,31.3,-0.66704,0.00017,23.52949]
[1779893181721,33.57,75027.91,31.3,-0.66635,0.00017,23.55015]
[1779893186153,33.54,75029.9,31.3,-0.66617,0.00017,23.55582]
[1779893186176,33.52,75030.36,31.3,-0.66619,0.00017,23.55536]
[1779893188053,33.52,75029.58,31.3,-0.66632,0.00017,23.55148]
[1779893188110,33.51,75031.29,31.3,-0.66608,0.00017,23.55867]
[1779893188573,33.51,75031.29,31.3,-0.66608,0.00017,23.55867]
[1779893189015,33.51,75031.29,31.3,-0.66608,0.00017,23.55867]
[1779893189078,33.5,75037.39,31.3,-0.6651,0.00017,23.58759]
[1779893190526,33.51,75036.73,31.3,-0.66519,0.00017,23.58491]
[1779893190663,33.51,75036.73,31.3,-0.66519,0.00017,23.58491]
[1779893190784,33.5,75034.46,31.3,-0.66561,0.00017,23.57256]
[1779893192185,33.5,75034.46,31.3,-0.66561,0.00017,23.57256]
[1779893192186,33.5,75030.11,31.3,-0.66637,0.00017,23.54715]
[1779893196295,33.5,75027.54,31.3,-0.66681,0.00017,23.53418]
[1779893197835,33.5,75019.35,31.3,-0.66819,0.00017,23.49295]
[1779893202195,33.49,75020.4,31.3,-0.66802,0.00017,23.49798]
[1779893202872,33.49,75025.01,31.3,-0.66725,0.00017,23.52092]
[1779893203990,33.49,75025.01,31.3,-0.66725,0.00017,23.52092]
[1779893204886,33.49,75020.09,31.3,-0.66809,0.00017,23.49604]
[1779893208914,33.49,75016.42,31.3,-0.66871,0.00017,23.47726]
[1779893213949,33.49,75019.0,31.3,-0.66829,0.00017,23.48988]
[1779893218984,33.48,75016.7,31.3,-0.66869,0.00017,23.47794]
[1779893224021,33.48,75016.13,31.3,-0.6688,0.00017,23.47472]
[1779893226036,33.48,75012.43,31.3,-0.66942,0.00017,23.4559]
[1779893227042,33.48,75004.74,31.3,-0.67071,0.00017,23.41682]
[1779893228945,33.48,75004.54,31.3,-0.67074,0.00017,23.41575]
[1779893229085,33.48,75004.54,31.3,-0.67074,0.00017,23.41575]
[1779893229425,33.48,75004.54,31.3,-0.67074,0.00017,23.41575]
[1779893229468,33.48,74996.23,31.3,-0.67213,0.00017,23.37328]
[1779893230414,33.48,74990.36,31.3,-0.67311,0.00017,23.34316]
[1779893231224,33.48,74990.36,31.3,-0.67311,0.00017,23.34316]
[1779893231529,33.48,74990.36,31.3,-0.67311,0.00017,23.34316]
[1779893231270,33.48,74989.65,31.3,-0.67323,0.00017,23.33955]
[1779893232338,33.48,74989.65,31.3,-0.67323,0.00017,23.33955]
[1779893232926,33.48,74989.17,31.3,-0.67331,0.00017,23.33712]
[1779893234283,33.48,74988.71,31.3,-0.67338,0.00017,23.33475]
[1779893234360,33.48,74992.67,31.3,-0.67272,0.00017,23.3552]
[1779893236107,33.48,74998.2,31.3,-0.6718,0.00017,23.38357]
[1779893239235,33.48,75001.32,31.3,-0.67128,0.00017,23.39952]
[1779893241144,33.48,75015.28,31.3,-0.66894,0.00017,23.47033]
[1779893241651,33.48,75015.28,31.3,-0.66894,0.00017,23.47033]
[1779893242149,33.48,75019.95,31.3,-0.66816,0.00017,23.49383]
[1779893244211,33.48,75021.59,31.3,-0.66789,0.00017,23.50201]
[1779893248118,33.48,75020.41,31.3,-0.6681,0.00017,23.49576]
[1779893249198,33.48,75026.28,31.3,-0.66712,0.00017,23.525]
[1779893251779,33.48,75028.52,31.3,-0.66677,0.00017,23.53246]
[1779893252219,33.48,75024.1,31.3,-0.66752,0.00017,23.51028]
[1779893254428,33.48,75022.24,31.3,-0.66783,0.00017,23.5009]
[1779893259163,33.47,75023.55,31.3,-0.66762,0.00017,23.50724]
[1779893259529,33.47,75023.55,31.3,-0.66762,0.00017,23.50724]
[1779893260189,33.47,75022.49,31.3,-0.6678,0.00017,23.50188]
[1779893260275,33.47,75023.42,31.3,-0.66764,0.00017,23.5065]
[1779893265310,33.47,75024.86,31.3,-0.66741,0.00017,23.51346]
[1779893270345,33.47,75026.72,31.3,-0.66708,0.00017,23.52318]
[1779893271772,33.47,75027.06,31.3,-0.66702,0.00017,23.525]
[1779893272359,33.47,75025.14,31.3,-0.66735,0.00017,23.51537]
[1779893272907,33.47,75025.14,31.3,-0.66735,0.00017,23.51537]
[1779893273366,33.47,75026.68,31.3,-0.66709,0.00017,23.52306]
[1779893276527,33.47,75027.28,31.3,-0.66699,0.00017,23.52601]
[1779893277229,33.47,75027.77,31.3,-0.66691,0.00017,23.52844]
[1779893279141,33.47,75024.94,31.3,-0.66738,0.00017,23.51424]
[1779893279408,33.47,75024.83,31.3,-0.6674,0.00017,23.51367]
[1779893282224,33.47,75024.28,31.3,-0.6675,0.00017,23.51089]
[1779893282430,33.47,75016.66,31.3,-0.66877,0.00017,23.47257]
[1779893282885,33.47,75016.66,31.3,-0.66877,0.00017,23.47257]
[1779893283436,33.47,75011.14,31.3,-0.6697,0.00017,23.4446]
[1779893284306,33.47,75011.14,31.3,-0.6697,0.00017,23.4446]
[1779893284444,33.47,75002.59,31.3,-0.67113,0.00017,23.40111]
[1779893288471,33.47,74996.6,31.3,-0.67213,0.00017,23.37046]
[1779893288829,33.47,74996.6,31.3,-0.67213,0.00017,23.37046]
[1779893289551,33.47,74996.6,31.3,-0.67213,0.00017,23.37046]
[1779893289478,33.47,74994.72,31.3,-0.67244,0.00017,23.36084]
[1779893290485,33.47,74991.61,31.3,-0.67296,0.00017,23.3449]
[1779893291336,33.47,74991.61,31.3,-0.67296,0.00017,23.3449]
[1779893291492,33.47,74991.77,31.3,-0.67294,0.00017,23.34553]
[1779893292243,33.47,74991.77,31.3,-0.67294,0.00017,23.34553]
[1779893292499,33.47,74987.04,31.3,-0.67374,0.00017,23.32097]
[1779893293506,33.47,74982.68,31.3,-0.67447,0.00017,23.29825]
[1779893294188,33.47,74982.68,31.3,-0.67447,0.00017,23.29825]
[1779893294513,33.47,74976.78,31.3,-0.67545,0.00017,23.26747]
[1779893296527,33.47,74973.41,31.3,-0.67601,0.00017,23.25002]
[1779893297534,33.47,74969.14,31.3,-0.67672,0.00017,23.22774]
[1779893298545,33.47,74962.03,31.3,-0.6779,0.00017,23.19044]
[1779893302028,33.47,74959.8,31.3,-0.67827,0.00017,23.17848]
[1779893302571,33.47,74953.06,31.3,-0.67939,0.00017,23.14283]
[1779893303578,33.47,74949.59,31.3,-0.67997,0.00017,23.12441]
[1779893304143,33.47,74949.59,31.3,-0.67997,0.00017,23.12441]
[1779893304584,33.47,74948.85,31.3,-0.68009,0.00017,23.12046]
[1779893306599,33.47,74940.26,31.3,-0.68151,0.00016,23.0747]
[1779893307243,33.47,74940.26,31.3,-0.68151,0.00016,23.0747]
[1779893307606,33.47,74939.71,31.3,-0.6816,0.00016,23.07178]
[1779893309620,33.47,74935.16,31.3,-0.68235,0.00016,23.04748]
[1779893310412,33.47,74935.16,31.3,-0.68235,0.00016,23.04748]
[1779893310627,33.47,74932.37,31.3,-0.68281,0.00016,23.03256]
[1779893315662,33.47,74929.87,31.3,-0.68322,0.00016,23.0161]
[1779893320696,33.47,74929.7,31.3,-0.68323,0.00016,23.0157]
[1779893322711,33.47,74922.87,31.3,-0.68435,0.00016,22.97906]
[1779893324725,33.48,74926.65,31.3,-0.68372,0.00016,22.99967]
[1779893326772,33.48,74918.47,31.3,-0.68506,0.00016,22.95564]
[1779893328752,33.48,74914.54,31.3,-0.68569,0.00016,22.93459]
[1779893333788,33.48,74915.09,31.3,-0.68558,0.00016,22.93828]
[1779893337816,33.49,74918.53,31.3,-0.685,0.00016,22.95745]
[1779893342851,33.49,74913.23,31.3,-0.68585,0.00016,22.92921]
[1779893347886,33.49,74915.25,31.3,-0.6855,0.00016,22.94078]
[1779893352921,33.5,74914.72,31.3,-0.68557,0.00016,22.93849]
[1779893356948,33.5,74919.96,31.3,-0.6847,0.00016,22.96731]
[1779893358963,33.5,74925.42,31.3,-0.6838,0.00016,22.99695]
[1779893362560,33.5,74924.78,31.3,-0.68389,0.00016,22.99383]
[1779893362662,33.5,74929.98,31.3,-0.68303,0.00016,23.02195]
[1779893367497,33.5,74931.39,31.3,-0.6828,0.00016,23.02963]
[1779893367506,33.5,74931.39,31.3,-0.6828,0.00016,23.02963]
[1779893367583,33.5,74929.8,31.3,-0.68305,0.00016,23.02119]
[1779893368026,33.5,74922.11,31.3,-0.68432,0.00016,22.97979]
[1779893369033,33.5,74918.78,31.3,-0.68486,0.00016,22.96188]
[1779893374608,33.51,74917.97,31.3,-0.685,0.00016,22.95427]
[1779893380110,33.51,74916.28,31.3,-0.68525,0.00016,22.94597]
[1779893385145,33.52,74915.61,31.3,-0.68534,0.00016,22.94294]
[1779893387159,33.52,74919.56,31.3,-0.68469,0.00016,22.96454]
[1779893392194,33.52,74917.5,31.3,-0.68501,0.00016,22.95389]
[1779893396274,33.52,74918.13,31.3,-0.6849,0.00016,22.9576]
[1779893396347,33.52,74918.13,31.3,-0.6849,0.00016,22.9576]
[1779893396468,33.52,74903.11,31.3,-0.68735,0.00016,22.87604]
[1779893396998,33.52,74903.11,31.3,-0.68735,0.00016,22.87604]
[1779893397458,33.52,74903.11,31.3,-0.68735,0.00016,22.87604]
[1779893397461,33.52,74890.96,31.3,-0.68933,0.00016,22.80967]
[1779893398291,33.52,74890.96,31.3,-0.68933,0.00016,22.80967]
[1779893398292,33.52,74888.65,31.3,-0.68971,0.00016,22.79693]
[1779893398985,33.52,74888.65,31.3,-0.68971,0.00016,22.79693]
[1779893399244,33.52,74887.79,31.3,-0.68984,0.00016,22.79243]
[1779893400713,33.53,74884.67,31.3,-0.69033,0.00016,22.7757]
[1779893401258,33.53,74881.34,31.3,-0.69087,0.00016,22.75727]
[1779893404700,33.53,74883.0,31.3,-0.69059,0.00016,22.76702]
[1779893405289,33.53,74890.22,31.3,-0.68939,0.00016,22.80743]
[1779893406296,33.54,74903.94,31.3,-0.68715,0.00016,22.88284]
[1779893407303,33.54,74907.24,31.3,-0.6866,0.00016,22.90106]
[1779893408311,33.54,74907.96,31.3,-0.68648,0.00016,22.90514]
[1779893411331,33.54,74911.07,31.3,-0.68595,0.00016,22.92248]
[1779893416524,33.54,74911.98,31.3,-0.68579,0.00016,22.92793]
[1779893417373,33.54,74917.88,31.3,-0.68481,0.00016,22.96011]
[1779893418380,33.54,74922.73,31.3,-0.68402,0.00016,22.98639]
[1779893419237,33.54,74922.73,31.3,-0.68402,0.00016,22.98639]
[1779893419387,33.55,74928.47,31.3,-0.68307,0.00016,23.01734]
[1779893420757,33.55,74930.31,31.3,-0.68276,0.00016,23.02731]
[1779893421582,33.55,74938.31,31.3,-0.68145,0.00016,23.07008]
[1779893422574,33.55,74944.82,31.3,-0.68038,0.00016,23.10467]
[1779893425429,33.55,74939.99,31.3,-0.68117,0.00016,23.0789]
[1779893426315,33.55,74939.99,31.3,-0.68117,0.00016,23.0789]
[1779893426436,33.55,74937.39,31.3,-0.6816,0.00016,23.06505]
[1779893427056,33.55,74937.39,31.3,-0.6816,0.00016,23.06505]
[1779893427442,33.55,74937.46,31.3,-0.68159,0.00016,23.0654]
[1779893428450,33.55,74942.41,31.3,-0.68078,0.00016,23.09175]
[1779893433486,33.54,74942.96,31.3,-0.68071,0.00016,23.09085]
[1779893435500,33.54,74937.23,31.3,-0.68166,0.00016,23.0603]
[1779893437171,33.54,74936.95,31.3,-0.68171,0.00016,23.0588]
[1779893437514,33.54,74936.07,31.3,-0.68185,0.00016,23.0541]
[1779893442549,33.54,74935.86,31.3,-0.68189,0.00016,23.05298]
[1779893445570,33.54,74940.24,31.3,-0.68116,0.00016,23.07633]
[1779893450605,33.54,74940.08,31.3,-0.68119,0.00016,23.07543]
[1779893455640,33.54,74939.71,31.3,-0.68125,0.00016,23.07345]
[1779893460219,33.54,74941.16,31.3,-0.68102,0.00016,23.08116]
[1779893460675,33.54,74944.76,31.3,-0.68042,0.00016,23.10028]
[1779893465710,33.54,74946.9,31.3,-0.68007,0.00016,23.11148]
[1779893466717,33.54,74939.29,31.3,-0.68133,0.00016,23.07104]
[1779893467724,33.54,74935.19,31.3,-0.682,0.00016,23.04917]
[1779893470747,33.54,74941.86,31.3,-0.6809,0.00016,23.08477]
[1779893475783,33.54,74943.02,31.3,-0.68072,0.00016,23.09085]
[1779893480818,33.54,74944.1,31.3,-0.68054,0.00016,23.09646]
[1779893485853,33.54,74946.18,31.3,-0.6802,0.00016,23.10732]
[1779893487867,33.54,74952.0,31.3,-0.67925,0.00017,23.13802]
[1779893489881,33.54,74955.34,31.3,-0.6787,0.00017,23.15548]
[1779893493909,33.54,74951.61,31.3,-0.67935,0.00017,23.13185]
[1779893498944,33.54,74953.63,31.3,-0.67903,0.00017,23.1422]
[1779893503979,33.53,74954.49,31.3,-0.6789,0.00017,23.14635]
[1779893509015,33.53,74953.38,31.3,-0.67909,0.00017,23.14013]
[1779893512048,33.53,74947.56,31.3,-0.68006,0.00017,23.10916]
[1779893513175,33.53,74938.58,31.3,-0.68154,0.00016,23.06139]
[1779893517798,33.53,74936.81,31.3,-0.68183,0.00016,23.05194]
[1779893518087,33.53,74929.0,31.3,-0.68312,0.00016,23.01015]
[1779893519164,33.53,74929.0,31.3,-0.68312,0.00016,23.01015]
[1779893519713,33.53,74924.92,31.3,-0.68378,0.00016,22.98834]
[1779893521108,33.53,74915.69,31.3,-0.6853,0.00016,22.93859]
[1779893526706,33.53,74916.49,31.3,-0.68515,0.00016,22.94335]
[1779893526717,33.53,74916.49,31.3,-0.68515,0.00016,22.94335]
[1779893526748,33.53,74919.53,31.3,-0.68465,0.00016,22.95997]
[1779893527141,33.53,74919.53,31.3,-0.68465,0.00016,22.95997]
[1779893527153,33.53,74930.33,31.3,-0.68287,0.00016,23.01809]
[1779893528158,33.53,74942.14,31.3,-0.68093,0.00016,23.08117]
[1779893529165,33.53,74945.71,31.3,-0.68034,0.00016,23.10011]
[1779893530432,33.53,74948.96,31.3,-0.6798,0.00017,23.11729]
[1779893536222,33.53,74950.68,31.3,-0.67953,0.00017,23.12605]
[1779893541257,33.53,74951.5,31.3,-0.67941,0.00017,23.13005]
[1779893546292,33.53,74953.29,31.3,-0.67912,0.00017,23.13917]
[1779893550321,33.53,74958.39,31.3,-0.67829,0.00017,23.16574]
[1779893551328,33.53,74962.59,31.3,-0.67762,0.00017,23.18407]
[1779893552335,33.52,74969.59,31.3,-0.67646,0.00017,23.22064]
[1779893553341,33.52,74965.49,31.3,-0.67714,0.00017,23.19924]
[1779893555356,33.52,74961.61,31.3,-0.67778,0.00017,23.17885]
[1779893559384,33.52,74965.04,31.3,-0.67722,0.00017,23.19664]
[1779893562407,33.52,74968.33,31.3,-0.67668,0.00017,23.21376]
[1779893563414,33.52,74971.84,31.3,-0.6761,0.00017,23.23205]
[1779893564613,33.52,74971.84,31.3,-0.6761,0.00017,23.23205]
[1779893564766,33.52,74972.28,31.3,-0.67602,0.00017,23.2344]
[1779893566435,33.52,74977.18,31.3,-0.67522,0.00017,23.25971]
[1779893567407,33.52,74977.18,31.3,-0.67522,0.00017,23.25971]
[1779893567673,33.52,74975.97,31.3,-0.67542,0.00017,23.25337]
[1779893568454,33.52,74969.67,31.3,-0.67646,0.00017,23.22058]
[1779893573489,33.52,74970.24,31.3,-0.67636,0.00017,23.22369]
[1779893576511,33.52,74966.9,31.3,-0.67692,0.00017,23.2063]
[1779893579532,33.52,74970.53,31.3,-0.67632,0.00017,23.22523]
[1779893584567,33.52,74969.96,31.3,-0.67641,0.00017,23.22227]
[1779893586581,33.52,74974.35,31.3,-0.67568,0.00017,23.24514]
[1779893591617,33.52,74974.82,31.3,-0.6756,0.00017,23.2478]
[1779893596506,33.53,74975.6,31.3,-0.67546,0.00017,23.25197]
[1779893596652,33.53,74976.94,31.3,-0.67524,0.00017,23.25895]
[1779893601687,33.52,74977.53,31.3,-0.67517,0.00017,23.26129]
[1779893603268,33.52,74977.53,31.3,-0.67517,0.00017,23.26129]
[1779893603639,33.52,74977.53,31.3,-0.67517,0.00017,23.26129]
[1779893603701,33.52,74981.46,31.3,-0.67452,0.00017,23.28134]
[1779893606141,33.52,74984.41,31.3,-0.67404,0.00017,23.29625]
[1779893606641,33.52,74984.41,31.3,-0.67404,0.00017,23.29625]
[1779893607054,33.52,74983.59,31.3,-0.67419,0.00017,23.29184]
[1779893608766,33.51,74984.15,31.3,-0.6741,0.00017,23.29456]
[1779893612027,33.51,74984.01,31.3,-0.67417,0.00017,23.28952]
[1779893617799,33.5,74987.86,31.3,-0.67356,0.00017,23.30835]
[1779893619541,33.5,74988.52,31.3,-0.67346,0.00017,23.31157]
[1779893620158,33.5,74986.14,31.3,-0.67386,0.00017,23.29912]
[1779893620961,33.5,74984.75,31.3,-0.6741,0.00017,23.29177]
[1779893621827,33.5,74972.79,31.3,-0.67608,0.00017,23.22985]
[1779893622834,33.5,74970.24,31.3,-0.67651,0.00017,23.21657]
[1779893626864,33.5,74965.17,31.3,-0.67735,0.00017,23.19001]
[1779893627870,33.5,74961.87,31.3,-0.6779,0.00017,23.17264]
[1779893632905,33.5,74964.18,31.3,-0.67753,0.00017,23.18441]
[1779893634689,33.5,74967.03,31.3,-0.67705,0.00017,23.19928]
[1779893634750,33.5,74967.03,31.3,-0.67705,0.00017,23.19928]
[1779893634920,33.5,74971.71,31.3,-0.67628,0.00017,23.2237]
[1779893635657,33.5,74971.71,31.3,-0.67628,0.00017,23.2237]
[1779893635927,33.5,74974.83,31.3,-0.67577,0.00017,23.23984]
[1779893636417,33.5,74974.83,31.3,-0.67577,0.00017,23.23984]
[1779893636934,33.49,74974.67,31.3,-0.6758,0.00017,23.23887]
[1779893639955,33.49,74979.51,31.3,-0.67501,0.00017,23.26361]
[1779893640686,33.49,74979.51,31.3,-0.67501,0.00017,23.26361]
[1779893641188,33.49,74980.05,31.3,-0.67492,0.00017,23.26626]
[1779893641492,33.49,74980.05,31.3,-0.67492,0.00017,23.26626]
[1779893641969,33.49,74973.49,31.3,-0.67602,0.00017,23.23201]
[1779893647004,33.49,74971.18,31.3,-0.6764,0.00017,23.22006]
[1779893648307,33.49,74971.18,31.3,-0.6764,0.00017,23.22006]
[1779893648371,33.49,74970.88,31.3,-0.67645,0.00017,23.21851]
[1779893649198,33.49,74970.88,31.3,-0.67645,0.00017,23.21851]
[1779893649274,33.49,74975.15,31.3,-0.67574,0.00017,23.24065]
[1779893650198,33.49,74975.15,31.3,-0.67574,0.00017,23.24065]
[1779893652201,33.49,74977.62,31.3,-0.67534,0.00017,23.25321]
[1779893652619,33.49,74977.62,31.3,-0.67534,0.00017,23.25321]
[1779893653046,33.49,74982.24,31.3,-0.67458,0.00017,23.27688]
[1779893654337,33.49,74982.24,31.3,-0.67458,0.00017,23.27688]
[1779893654426,33.49,74984.1,31.3,-0.67428,0.00017,23.28634]
[1779893656759,33.48,74984.72,31.3,-0.67418,0.00017,23.28937]
[1779893656819,33.48,74986.29,31.3,-0.67393,0.00017,23.29713]
[1779893657501,33.48,74986.29,31.3,-0.67393,0.00017,23.29713]
[1779893657602,33.48,74987.04,31.3,-0.67381,0.00017,23.301]
[1779893658210,33.48,74987.04,31.3,-0.67381,0.00017,23.301]
[1779893658312,33.48,74987.33,31.3,-0.67376,0.00017,23.30231]
[1779893659840,33.48,74987.33,31.3,-0.67376,0.00017,23.30231]
[1779893659884,33.48,74987.55,31.3,-0.67374,0.00017,23.30308]
[1779893660117,33.48,74987.55,31.3,-0.67374,0.00017,23.30308]
[1779893660217,33.48,74988.55,31.3,-0.67357,0.00017,23.30824]
[1779893663420,33.48,74988.36,31.3,-0.67362,0.00017,23.30689]
[1779893663463,33.47,74988.07,31.3,-0.67367,0.00017,23.30521]
[1779893664228,33.47,74988.07,31.3,-0.67367,0.00017,23.30521]
[1779893664665,33.47,74988.07,31.3,-0.67367,0.00017,23.30521]
[1779893664911,33.47,74988.07,31.3,-0.67367,0.00017,23.30521]
[1779893664718,33.47,74988.2,31.3,-0.67366,0.00017,23.30551]
[1779893665396,33.47,74988.2,31.3,-0.67366,0.00017,23.30551]
[1779893665724,33.47,74988.2,31.3,-0.67366,0.00017,23.30551]
[1779893666138,33.47,74982.4,31.3,-0.67464,0.00017,23.27535]
[1779893668728,33.47,74979.34,31.3,-0.67515,0.00017,23.25932]
[1779893669263,33.47,74978.61,31.3,-0.67528,0.00017,23.25523]
[1779893670166,33.47,74984.3,31.3,-0.67434,0.00017,23.28459]
[1779893672919,33.47,74985.44,31.3,-0.67418,0.00017,23.28669]
[1779893673187,33.46,74985.72,31.3,-0.67414,0.00017,23.28779]
[1779893678222,33.46,74990.47,31.3,-0.67338,0.00017,23.31144]
[1779893683257,33.45,74989.34,31.3,-0.6736,0.00017,23.3047]
[1779893688292,33.45,74989.05,31.3,-0.67368,0.00017,23.30232]
[1779893693327,33.44,74988.44,31.3,-0.67381,0.00017,23.2983]
[1779893694260,33.44,74988.44,31.3,-0.67381,0.00017,23.2983]
[1779893696261,33.44,74987.35,31.3,-0.67401,0.00017,23.29234]
[1779893697265,33.44,74985.74,31.3,-0.67428,0.00017,23.28384]
[1779893698279,33.44,74987.18,31.3,-0.67404,0.00017,23.29114]
[1779893698322,33.44,74987.18,31.3,-0.67404,0.00017,23.29114]
[1779893698522,33.44,74987.18,31.3,-0.67404,0.00017,23.29114]
[1779893698767,33.44,74987.18,31.3,-0.67404,0.00017,23.29114]
[1779893705411,33.43,74987.77,31.3,-0.67399,0.00017,23.29289]
[1779893707277,33.43,74988.07,31.3,-0.67395,0.00017,23.29428]
[1779893707294,33.43,74988.07,31.3,-0.67395,0.00017,23.29428]
[1779893707966,33.43,74988.07,31.3,-0.67395,0.00017,23.29428]
[1779893707979,33.42,74985.62,31.3,-0.67437,0.00017,23.28128]
[1779893708056,33.42,74985.62,31.3,-0.67437,0.00017,23.28128]
[1779893708446,33.42,74979.4,31.3,-0.6754,0.00017,23.24897]
[1779893709182,33.42,74979.4,31.3,-0.6754,0.00017,23.24897]
[1779893709453,33.42,74973.31,31.3,-0.67642,0.00017,23.21706]
[1779893711118,33.42,74972.24,31.3,-0.6766,0.00017,23.21152]
[1779893711468,33.42,74972.23,31.3,-0.6766,0.00017,23.21152]
[1779893712234,33.42,74972.23,31.3,-0.6766,0.00017,23.21152]
[1779893712850,33.42,74972.23,31.3,-0.6766,0.00017,23.21152]
[1779893713481,33.42,74975.8,31.3,-0.676,0.00017,23.23014]
[1779893718517,33.42,74973.66,31.3,-0.67638,0.00017,23.21836]
[1779893722547,33.42,74972.19,31.3,-0.67664,0.00017,23.21034]
[1779893722939,33.42,74972.19,31.3,-0.67664,0.00017,23.2103]
[1779893723556,33.42,74968.81,31.3,-0.6772,0.00017,23.19258]
[1779893728591,33.42,74970.04,31.3,-0.67699,0.00017,23.19916]
[1779893729599,33.42,74964.58,31.3,-0.6779,0.00017,23.17051]
[1779893730604,33.42,74961.03,31.3,-0.67848,0.00017,23.15183]
[1779893731848,33.42,74956.68,31.3,-0.67923,0.00017,23.12512]
[1779893737654,33.42,74953.32,31.3,-0.67979,0.00017,23.10716]
[1779893741682,33.42,74956.85,31.3,-0.67921,0.00017,23.12578]
[1779893745710,33.42,74953.28,31.3,-0.67981,0.00017,23.10669]
[1779893750746,33.41,74953.42,31.3,-0.67979,0.00017,23.10725]
[1779893754774,33.41,74948.26,31.3,-0.68065,0.00017,23.07972]
[1779893755781,33.41,74944.68,31.3,-0.68124,0.00017,23.06058]
[1779893756788,33.41,74941.28,31.3,-0.6818,0.00017,23.0424]
[1779893758802,33.41,74937.92,31.3,-0.68236,0.00017,23.02444]
[1779893763837,33.41,74937.53,31.3,-0.68242,0.00017,23.02253]
[1779893768872,33.42,74939.03,31.3,-0.68216,0.00017,23.03078]
[1779893773907,33.42,74936.12,31.3,-0.68264,0.00017,23.01533]
[1779893775921,33.42,74943.06,31.3,-0.68149,0.00017,23.05262]
[1779893778942,33.42,74942.7,31.3,-0.68155,0.00017,23.0507]
[1779893783983,33.42,74941.4,31.3,-0.68176,0.00017,23.04382]
[1779893786011,33.42,74934.53,31.3,-0.68289,0.00017,23.00699]
[1779893787018,33.42,74929.47,31.3,-0.68373,0.00016,22.97977]
[1779893788242,33.42,74927.53,31.3,-0.68404,0.00016,22.96936]
[1779893789035,33.42,74916.29,31.3,-0.68589,0.00016,22.90845]
[1779893789606,33.42,74916.29,31.3,-0.68589,0.00016,22.90845]
[1779893790043,33.42,74914.94,31.3,-0.68612,0.00016,22.90096]
[1779893790725,33.42,74914.94,31.3,-0.68612,0.00016,22.90096]
[1779893791049,33.42,74916.24,31.3,-0.68593,0.00016,22.90425]
[1779893796086,33.42,74923.43,31.3,-0.68473,0.00016,22.94373]
[1779893799529,33.42,74923.85,31.3,-0.68466,0.00016,22.94631]
[1779893800113,33.42,74925.36,31.3,-0.6844,0.00016,22.95459]
[1779893801120,33.42,74928.84,31.3,-0.68383,0.00016,22.9735]
[1779893806154,33.43,74926.32,31.3,-0.68423,0.00016,22.96026]
[1779893811190,33.43,74926.14,31.3,-0.68425,0.00016,22.9597]
[1779893813949,33.43,74926.21,31.3,-0.68423,0.00016,22.96016]
[1779893813980,33.43,74925.03,31.3,-0.68442,0.00016,22.95394]
[1779893814212,33.43,74925.03,31.3,-0.68442,0.00016,22.95394]
[1779893814508,33.43,74920.28,31.3,-0.6852,0.00016,22.92819]
[1779893815473,33.43,74920.28,31.3,-0.6852,0.00016,22.92819]
[1779893815615,33.43,74920.28,31.3,-0.6852,0.00016,22.92819]
[1779893815685,33.43,74916.24,31.3,-0.68586,0.00016,22.90633]
[1779893816225,33.43,74911.43,31.3,-0.68666,0.00016,22.87995]
[1779893817832,33.43,74906.41,31.3,-0.68748,0.00016,22.85264]
[1779893819247,33.43,74902.55,31.3,-0.68812,0.00016,22.83126]
[1779893824282,33.43,74905.92,31.3,-0.68758,0.00016,22.84934]
[1779893826784,33.43,74905.8,31.3,-0.6876,0.00016,22.84858]
[1779893827080,33.42,74911.16,31.3,-0.68673,0.00016,22.87769]
[1779893827304,33.42,74916.33,31.3,-0.68588,0.00016,22.9059]
[1779893828311,33.43,74920.2,31.3,-0.68524,0.00016,22.92707]
[1779893832243,33.43,74920.38,31.3,-0.6852,0.00016,22.92839]
[1779893832695,33.43,74922.87,31.3,-0.68478,0.00016,22.94201]
[1779893833346,33.43,74926.22,31.3,-0.68423,0.00016,22.96024]
[1779893838381,33.43,74927.85,31.3,-0.68395,0.00016,22.96944]
[1779893843264,33.43,74926.78,31.3,-0.68412,0.00016,22.96395]
[1779893843416,33.43,74918.28,31.3,-0.68551,0.00016,22.91796]
[1779893844423,33.43,74912.83,31.3,-0.68641,0.00016,22.88831]
[1779893849458,33.44,74909.11,31.3,-0.68701,0.00016,22.8683]
[1779893854493,33.44,74910.63,31.3,-0.68677,0.00016,22.87334]
[1779893859528,33.44,74910.19,31.3,-0.68683,0.00016,22.8713]
[1779893860535,33.44,74913.7,31.3,-0.68625,0.00016,22.89053]
[1779893865570,33.44,74915.73,31.3,-0.68591,0.00016,22.90186]
[1779893869074,33.44,74917.95,31.3,-0.68554,0.00016,22.91402]
[1779893869122,33.44,74918.58,31.3,-0.68543,0.00016,22.91752]
[1779893869598,33.44,74921.71,31.3,-0.68492,0.00016,22.93451]
[1779893874633,33.44,74923.6,31.3,-0.68461,0.00016,22.94482]
[1779893879667,33.45,74924.32,31.3,-0.68448,0.00016,22.9491]
[1779893884703,33.45,74922.25,31.3,-0.68481,0.00016,22.93812]
[1779893887098,33.45,74921.71,31.3,-0.6849,0.00016,22.93521]
[1779893887199,33.45,74918.16,31.3,-0.68548,0.00016,22.91599]
[1779893887385,33.45,74918.16,31.3,-0.68548,0.00016,22.91599]
[1779893887652,33.45,74918.16,31.3,-0.68548,0.00016,22.91599]
[1779893887724,33.45,74914.42,31.3,-0.68609,0.00016,22.89564]
[1779893888731,33.45,74907.21,31.3,-0.68728,0.00016,22.85613]
[1779893893766,33.45,74908.94,31.3,-0.687,0.00016,22.86545]
[1779893895780,33.45,74912.02,31.3,-0.68649,0.00016,22.88243]
[1779893900815,33.45,74909.35,31.3,-0.68693,0.00016,22.86798]
[1779893905695,33.45,74910.19,31.3,-0.68678,0.00016,22.87287]
[1779893905850,33.45,74905.17,31.3,-0.6876,0.00016,22.84547]
[1779893906857,33.45,74900.93,31.3,-0.6883,0.00016,22.82208]
[1779893908791,33.45,74900.36,31.3,-0.6884,0.00016,22.81885]
[1779893908870,33.45,74898.98,31.3,-0.68862,0.00016,22.81118]
[1779893913908,33.45,74904.97,31.3,-0.68765,0.00016,22.8408]
[1779893916187,33.45,74907.64,31.3,-0.68721,0.00016,22.85553]
[1779893916243,33.45,74907.44,31.3,-0.68724,0.00016,22.85461]
[1779893916927,33.45,74913.01,31.3,-0.68633,0.00016,22.88504]
[1779893917828,33.45,74913.01,31.3,-0.68633,0.00016,22.88504]
[1779893917934,33.45,74913.77,31.3,-0.6862,0.00016,22.88913]
[1779893920956,33.45,74920.0,31.3,-0.68518,0.00016,22.92297]
[1779893922173,33.45,74920.0,31.3,-0.68518,0.00016,22.92297]
[1779893922970,33.45,74920.21,31.3,-0.68514,0.00016,22.92418]
[1779893927716,33.45,74921.22,31.3,-0.68497,0.00016,22.92978]
[1779893928008,33.45,74920.63,31.3,-0.68507,0.00016,22.92661]
[1779893933044,33.45,74921.83,31.3,-0.68486,0.00016,22.93339]
[1779893934858,33.45,74921.03,31.3,-0.68499,0.00016,22.92913]
[1779893935058,33.45,74919.56,31.3,-0.68523,0.00016,22.92124]
[1779893937205,33.46,74918.82,31.3,-0.68535,0.00016,22.91729]
[1779893938079,33.46,74919.04,31.3,-0.68531,0.00016,22.91863]
[1779893943114,33.46,74920.1,31.3,-0.68512,0.00016,22.9248]
[1779893948149,33.46,74920.26,31.3,-0.68508,0.00016,22.9261]
[1779893949780,33.46,74920.53,31.3,-0.68503,0.00016,22.92765]
[1779893950163,33.46,74922.73,31.3,-0.68467,0.00016,22.93962]
[1779893951170,33.46,74926.05,31.3,-0.68412,0.00016,22.95765]
[1779893953184,33.46,74930.37,31.3,-0.68341,0.00016,22.98106]
[1779893955198,33.46,74933.88,31.3,-0.68283,0.00016,23.0]
[1779893960233,33.46,74936.51,31.3,-0.68239,0.00017,23.01423]
[1779893962247,33.46,74940.25,31.3,-0.68177,0.00017,23.03428]
[1779893964261,33.46,74944.69,31.3,-0.68103,0.00017,23.05803]
[1779893969296,33.47,74943.18,31.3,-0.68128,0.00017,23.05005]
[1779893974333,33.47,74942.5,31.3,-0.68141,0.00017,23.04283]
[1779893979368,33.47,74939.07,31.3,-0.68198,0.00017,23.02455]
[1779893980375,33.47,74935.12,31.3,-0.68263,0.00016,23.00341]
[1779893983486,33.47,74930.38,31.3,-0.68341,0.00016,22.97808]
[1779893985410,33.47,74926.27,31.3,-0.68408,0.00016,22.95606]
[1779893991148,33.47,74923.27,31.3,-0.68457,0.00016,22.93987]
[1779893991172,33.47,74923.23,31.3,-0.68458,0.00016,22.93964]
[1779893994214,33.47,74921.98,31.3,-0.68479,0.00016,22.93286]
[1779893994315,33.47,74918.84,31.3,-0.6853,0.00016,22.91585]
[1779893994915,33.47,74915.07,31.3,-0.68592,0.00016,22.89537]
[1779893997692,33.47,74914.14,31.3,-0.68607,0.00016,22.89036]
[1779893998319,33.47,74914.51,31.3,-0.68602,0.00016,22.89226]
[1779894000666,33.47,74909.26,31.3,-0.68689,0.00016,22.86341]
[1779894002059,33.47,74909.26,31.3,-0.68689,0.00016,22.86341]
[1779894002060,33.47,74909.43,31.3,-0.68686,0.00016,22.86413]
[1779894002401,33.47,74909.43,31.3,-0.68686,0.00016,22.86413]
[1779894003061,33.47,74909.43,31.3,-0.68686,0.00016,22.86413]
[1779894003536,33.46,74904.2,31.3,-0.68772,0.00016,22.83542]
[1779894004876,33.46,74900.15,31.3,-0.68839,0.00016,22.81311]
[1779894005550,33.46,74891.96,31.3,-0.68973,0.00016,22.76792]
[1779894006559,33.46,74883.73,31.3,-0.69108,0.00016,22.72231]
[1779894008325,33.46,74879.29,31.3,-0.69182,0.00016,22.69713]
[1779894010195,33.46,74877.93,31.3,-0.69204,0.00016,22.68955]
[1779894010214,33.46,74880.73,31.3,-0.69158,0.00016,22.70509]
[1779894010585,33.46,74870.06,31.3,-0.69333,0.00016,22.64525]
[1779894011723,33.46,74870.06,31.3,-0.69333,0.00016,22.64525]
[1779894012200,33.46,74870.06,31.3,-0.69333,0.00016,22.64525]
[1779894012273,33.46,74862.21,31.3,-0.69462,0.00016,22.60078]
[1779894012498,33.46,74862.21,31.3,-0.69462,0.00016,22.60078]
[1779894012668,33.46,74862.21,31.3,-0.69462,0.00016,22.60078]
[1779894012770,33.46,74868.5,31.3,-0.69359,0.00016,22.63615]
[1779894013607,33.46,74872.11,31.3,-0.69301,0.00016,22.65621]
[1779894018643,33.45,74871.87,31.3,-0.69308,0.00016,22.65392]
[1779894021870,33.45,74872.63,31.3,-0.69297,0.00016,22.6578]
[1779894022049,33.45,74873.24,31.3,-0.69287,0.00016,22.66103]
[1779894022670,33.45,74880.8,31.3,-0.69165,0.00016,22.70305]
[1779894023677,33.45,74884.53,31.3,-0.69105,0.00016,22.72358]
[1779894025692,33.44,74889.83,31.3,-0.69019,0.00016,22.7525]
[1779894030738,33.44,74890.79,31.3,-0.69004,0.00016,22.75763]
[1779894032751,33.44,74893.88,31.3,-0.68956,0.00016,22.77099]
[1779894037787,33.44,74894.97,31.3,-0.68939,0.00016,22.77688]
[1779894042822,33.44,74897.68,31.3,-0.68895,0.00016,22.79166]
[1779894047857,33.44,74897.05,31.3,-0.68906,0.00016,22.78798]
[1779894051885,33.44,74892.82,31.3,-0.68976,0.00016,22.76446]
[1779894056920,33.44,74890.66,31.3,-0.69011,0.00016,22.75244]
[1779894058934,33.44,74901.11,31.3,-0.6884,0.00016,22.81009]
[1779894059582,33.44,74901.11,31.3,-0.6884,0.00016,22.81009]
[1779894059941,33.44,74901.55,31.3,-0.68833,0.00016,22.81244]
[1779894061268,33.44,74901.55,31.3,-0.68833,0.00016,22.81244]
[1779894061329,33.44,74901.46,31.3,-0.68835,0.00016,22.81182]
[1779894062357,33.44,74901.46,31.3,-0.68835,0.00016,22.81182]
[1779894063415,33.44,74904.38,31.3,-0.68787,0.00016,22.82786]
[1779894062962,33.44,74907.56,31.3,-0.68735,0.00016,22.84523]
[1779894063750,33.44,74907.56,31.3,-0.68735,0.00016,22.84523]
[1779894063975,33.44,74918.99,31.3,-0.68548,0.00016,22.90752]
[1779894064980,33.43,74925.1,31.3,-0.6845,0.00016,22.93978]
[1779894065987,33.43,74927.03,31.3,-0.68419,0.00016,22.95008]
[1779894068001,33.43,74930.35,31.3,-0.68365,0.00016,22.96767]
[1779894072030,33.42,74935.11,31.3,-0.68289,0.00017,22.99254]
[1779894073148,33.42,74938.63,31.3,-0.68231,0.00017,23.01127]
[1779894074044,33.42,74947.41,31.3,-0.68086,0.00017,23.05829]
[1779894075051,33.42,74953.07,31.3,-0.67992,0.00017,23.08845]
[1779894075782,33.42,74953.07,31.3,-0.67992,0.00017,23.08845]
[1779894076368,33.42,74953.07,31.3,-0.67992,0.00017,23.08845]
[1779894076398,33.42,74952.25,31.3,-0.68006,0.00017,23.08406]
[1779894078074,33.42,74942.93,31.3,-0.6816,0.00017,23.03435]
[1779894081093,33.42,74941.11,31.3,-0.6819,0.00017,23.02463]
[1779894082100,33.42,74933.05,31.3,-0.68323,0.00017,22.98136]
[1779894082676,33.42,74933.05,31.3,-0.68323,0.00017,22.98136]
[1779894082894,33.42,74933.05,31.3,-0.68323,0.00017,22.98136]
[1779894083107,33.42,74919.12,31.3,-0.68553,0.00016,22.90594]
[1779894084114,33.42,74915.33,31.3,-0.68615,0.00016,22.8853]
[1779894084951,33.42,74915.33,31.3,-0.68615,0.00016,22.8853]
[1779894085121,33.42,74915.76,31.3,-0.68608,0.00016,22.88772]
[1779894085609,33.42,74915.76,31.3,-0.68608,0.00016,22.88772]
[1779894086322,33.42,74915.76,31.3,-0.68608,0.00016,22.88772]
[1779894088340,33.42,74910.75,31.3,-0.68689,0.00016,22.86067]
[1779894088942,33.42,74910.75,31.3,-0.68689,0.00016,22.86067]
[1779894089460,33.43,74902.61,31.3,-0.68823,0.00016,22.81618]
[1779894090293,33.43,74900.38,31.3,-0.68859,0.00016,22.80403]
[1779894091514,33.43,74902.81,31.3,-0.68821,0.00016,22.81373]
[1779894092091,33.43,74902.81,31.3,-0.68821,0.00016,22.81373]
[1779894092242,33.43,74902.81,31.3,-0.68821,0.00016,22.81373]
[1779894092336,33.43,74915.57,31.3,-0.68612,0.00016,22.88353]
[1779894092724,33.43,74915.57,31.3,-0.68612,0.00016,22.88353]
[1779894092754,33.43,74915.57,31.3,-0.68612,0.00016,22.88353]
[1779894093107,33.43,74915.57,31.3,-0.68612,0.00016,22.88353]
[1779894093192,33.43,74929.11,31.3,-0.68388,0.00016,22.9572]
[1779894094035,33.43,74929.11,31.3,-0.68388,0.00016,22.9572]
[1779894094295,33.43,74933.51,31.3,-0.68315,0.00017,22.98107]
[1779894096213,33.43,74928.76,31.3,-0.68393,0.00016,22.95558]
[1779894100241,33.43,74924.14,31.3,-0.68468,0.00016,22.93095]
[1779894104269,33.43,74919.17,31.3,-0.68549,0.00016,22.90438]
[1779894106384,33.43,74919.29,31.3,-0.68546,0.00016,22.90515]
[1779894107103,33.43,74918.58,31.3,-0.68558,0.00016,22.9014]
[1779894108462,33.43,74916.42,31.3,-0.68593,0.00016,22.88977]
[1779894109304,33.44,74917.9,31.3,-0.68568,0.00016,22.89804]
[1779894109586,33.44,74917.9,31.3,-0.68568,0.00016,22.89804]
[1779894110348,33.44,74917.9,31.3,-0.68568,0.00016,22.89804]
[1779894111153,33.44,74918.4,31.3,-0.68559,0.00016,22.90083]
[1779894111318,33.44,74917.7,31.3,-0.6857,0.00016,22.89716]
[1779894113410,33.44,74917.67,31.3,-0.68571,0.00016,22.89707]
[1779894114207,33.44,74917.3,31.3,-0.68576,0.00016,22.89512]
[1779894116353,33.44,74921.03,31.3,-0.68514,0.00016,22.91565]
[1779894116781,33.44,74921.03,31.3,-0.68514,0.00016,22.91565]
[1779894117359,33.44,74921.03,31.3,-0.68514,0.00016,22.91565]
[1779894121388,33.44,74917.99,31.3,-0.68563,0.00016,22.89961]
[1779894124409,33.44,74921.78,31.3,-0.685,0.00016,22.9204]
[1779894127430,33.45,74928.4,31.3,-0.6839,0.00016,22.95653]
[1779894129444,33.45,74932.8,31.3,-0.68316,0.00016,22.9804]
[1779894130450,33.45,74937.21,31.3,-0.68243,0.00017,23.00415]
[1779894135486,33.45,74936.89,31.3,-0.68248,0.00017,23.00264]
[1779894137504,33.45,74929.49,31.3,-0.6837,0.00016,22.96291]
[1779894140525,33.45,74926.32,31.3,-0.68421,0.00016,22.94604]
[1779894144553,33.45,74929.98,31.3,-0.6836,0.00016,22.96611]
[1779894149588,33.45,74923.94,31.3,-0.68459,0.00016,22.93379]
[1779894152608,33.46,74927.49,31.3,-0.68402,0.00016,22.94956]
[1779894157644,33.46,74924.05,31.3,-0.68457,0.00016,22.93132]
[1779894162573,33.46,74924.66,31.3,-0.68446,0.00016,22.93493]
[1779894162686,33.46,74918.41,31.3,-0.68549,0.00016,22.90114]
[1779894164700,33.46,74915.06,31.3,-0.68603,0.00016,22.88314]
[1779894167721,33.46,74909.55,31.3,-0.68692,0.00016,22.8535]
[1779894169735,33.46,74904.81,31.3,-0.68769,0.00016,22.82778]
[1779894171180,33.46,74904.81,31.3,-0.68769,0.00016,22.82778]
[1779894171260,33.47,74904.64,31.3,-0.68772,0.00016,22.82697]
[1779894173763,33.46,74901.25,31.3,-0.68828,0.00016,22.80808]
[1779894177164,33.46,74901.71,31.3,-0.68821,0.00016,22.81044]
[1779894177444,33.46,74901.71,31.3,-0.68821,0.00016,22.81044]
[1779894178965,33.46,74900.69,31.3,-0.68839,0.00016,22.80466]
[1779894179066,33.46,74900.57,31.3,-0.68841,0.00016,22.80392]
[1779894179817,33.46,74900.57,31.3,-0.68841,0.00016,22.80392]
[1779894179917,33.46,74900.36,31.3,-0.68845,0.00016,22.80268]
[1779894181123,33.46,74900.36,31.3,-0.68845,0.00016,22.80268]
[1779894181360,33.46,74900.98,31.3,-0.68835,0.00016,22.80592]
[1779894181819,33.46,74907.5,31.3,-0.68728,0.00016,22.84167]
[1779894184500,33.46,74907.35,31.3,-0.68731,0.00016,22.84073]
[1779894184568,33.46,74910.91,31.3,-0.68673,0.00016,22.85995]
[1779894185847,33.46,74916.91,31.3,-0.68575,0.00016,22.8925]
[1779894186853,33.46,74923.18,31.3,-0.68472,0.00016,22.92637]
[1779894190882,33.45,74926.54,31.3,-0.68419,0.00016,22.9438]
[1779894193903,33.45,74921.78,31.3,-0.685,0.00016,22.91747]
[1779894195917,33.45,74918.69,31.3,-0.68551,0.00016,22.90038]
[1779894200468,33.44,74918.03,31.3,-0.68564,0.00016,22.89634]
[1779894200567,33.44,74921.17,31.3,-0.68513,0.00016,22.91308]
[1779894201328,33.44,74921.17,31.3,-0.68513,0.00016,22.91308]
[1779894201412,33.44,74922.97,31.3,-0.68484,0.00016,22.92267]
[1779894204981,33.44,74926.05,31.3,-0.68435,0.00016,22.93882]
[1779894208006,33.43,74930.49,31.3,-0.68364,0.00016,22.96223]
[1779894213037,33.43,74935.19,31.3,-0.68291,0.00017,22.9831]
[1779894215278,33.43,74941.41,31.3,-0.68188,0.00017,23.01655]
[1779894216069,33.43,74944.59,31.3,-0.68135,0.00017,23.03357]
[1779894217425,33.43,74944.59,31.3,-0.68135,0.00017,23.03357]
[1779894217505,33.43,74945.95,31.3,-0.68113,0.00017,23.04082]
[1779894217706,33.43,74945.95,31.3,-0.68113,0.00017,23.04082]
[1779894218083,33.43,74959.57,31.3,-0.67887,0.00017,23.11315]
[1779894218970,33.43,74959.57,31.3,-0.67887,0.00017,23.11315]
[1779894219418,33.43,74959.57,31.3,-0.67887,0.00017,23.11315]
[1779894219492,33.43,74975.39,31.3,-0.67625,0.00017,23.19608]
[1779894220114,33.43,74978.68,31.3,-0.6757,0.00017,23.21325]
[1779894223141,33.43,74985.3,31.3,-0.67461,0.00017,23.24722]
[1779894224148,33.42,74989.32,31.3,-0.67394,0.00017,23.26787]
[1779894226162,33.42,74994.61,31.3,-0.67307,0.00017,23.2948]
[1779894231197,33.42,74992.31,31.3,-0.67348,0.00017,23.28216]
[1779894234937,33.41,74989.84,31.3,-0.67392,0.00017,23.26887]
[1779894235440,33.41,74989.84,31.3,-0.67392,0.00017,23.26887]
[1779894238941,33.41,74988.11,31.3,-0.67423,0.00017,23.25918]
[1779894239444,33.41,74988.11,31.3,-0.67423,0.00017,23.25918]
[1779894246416,33.4,74992.0,31.3,-0.67362,0.00017,23.27806]
[1779894246990,33.4,74993.85,31.3,-0.67332,0.00017,23.28726]
[1779894247504,33.4,74993.85,31.3,-0.67332,0.00017,23.28726]
[1779894247521,33.4,74993.85,31.3,-0.67332,0.00017,23.28726]
[1779894247531,33.4,75001.69,31.3,-0.67202,0.00017,23.3274]
[1779894249456,33.4,75000.57,31.3,-0.67221,0.00017,23.32165]
[1779894249531,33.4,74991.68,31.3,-0.6737,0.00017,23.27566]
[1779894250331,33.4,74987.4,31.3,-0.67442,0.00017,23.2535]
[1779894251343,33.39,74976.23,31.3,-0.67629,0.00017,23.19514]
[1779894252395,33.39,74976.23,31.3,-0.67629,0.00017,23.19514]
[1779894252401,33.39,74968.61,31.3,-0.67757,0.00017,23.15487]
[1779894253274,33.39,74968.61,31.3,-0.67757,0.00017,23.15487]
[1779894253357,33.39,74966.39,31.3,-0.67794,0.00017,23.14318]
[1779894253988,33.39,74966.39,31.3,-0.67794,0.00017,23.14318]
[1779894254223,33.39,74966.39,31.3,-0.67794,0.00017,23.14318]
[1779894254644,33.39,74937.42,31.3,-0.68274,0.00017,22.9891]
[1779894254998,33.39,74937.42,31.3,-0.68274,0.00017,22.9891]
[1779894255466,33.39,74937.42,31.3,-0.68274,0.00017,22.9891]
[1779894255538,33.39,74930.62,31.3,-0.68387,0.00017,22.95222]
[1779894256382,33.39,74926.63,31.3,-0.68453,0.00017,22.93063]
[1779894258413,33.39,74925.75,31.3,-0.68466,0.00016,22.92615]
[1779894259403,33.39,74932.89,31.3,-0.68348,0.00017,22.96477]
[1779894260410,33.39,74937.03,31.3,-0.68279,0.00017,22.98726]
[1779894264438,33.4,74943.46,31.3,-0.68172,0.00017,23.02197]
[1779894266325,33.4,74944.17,31.3,-0.6816,0.00017,23.02579]
[1779894266418,33.4,74944.17,31.3,-0.6816,0.00017,23.02579]
[1779894266467,33.4,74937.19,31.3,-0.68276,0.00017,22.98835]
[1779894267463,33.4,74931.41,31.3,-0.68371,0.00017,22.95725]
[1779894268470,33.4,74926.63,31.3,-0.68451,0.00017,22.9312]
[1779894271491,33.39,74922.1,31.3,-0.68529,0.00016,22.90245]
[1779894274368,33.39,74921.12,31.3,-0.68546,0.00016,22.89684]
[1779894274512,33.39,74921.61,31.3,-0.68539,0.00016,22.89937]
[1779894276269,33.39,74921.48,31.3,-0.68541,0.00016,22.89853]
[1779894276526,33.39,74920.83,31.3,-0.68552,0.00016,22.89485]
[1779894278540,33.39,74926.1,31.3,-0.68466,0.00017,22.92323]
[1779894279547,33.39,74929.33,31.3,-0.68413,0.00017,22.94084]
[1779894280554,33.39,74933.31,31.3,-0.68347,0.00017,22.96245]
[1779894282568,33.39,74936.72,31.3,-0.6829,0.00017,22.98099]
[1779894284582,33.39,74931.69,31.3,-0.68372,0.00017,22.95402]
[1779894289617,33.39,74929.24,31.3,-0.68411,0.00017,22.94128]
[1779894294652,33.4,74925.86,31.3,-0.68466,0.00016,22.9234]
[1779894299687,33.4,74927.77,31.3,-0.68433,0.00017,22.93407]
[1779894304722,33.4,74927.07,31.3,-0.68444,0.00017,22.93058]
[1779894309757,33.4,74931.08,31.3,-0.68376,0.00017,22.95255]
[1779894314792,33.4,74927.37,31.3,-0.68437,0.00017,22.9327]
[1779894315799,33.4,74921.78,31.3,-0.68529,0.00016,22.90244]
[1779894318964,33.39,74920.7,31.3,-0.68555,0.00016,22.89404]
[1779894319492,33.39,74920.7,31.3,-0.68555,0.00016,22.89404]
[1779894323429,33.36,74920.31,31.3,-0.68576,0.00016,22.88725]
[1779894323525,33.35,74920.33,31.3,-0.68583,0.00016,22.88516]
[1779894323855,33.35,74912.0,31.3,-0.6872,0.00016,22.83958]
[1779894324862,33.34,74907.89,31.3,-0.6879,0.00016,22.8163]
[1779894326841,33.34,74907.97,31.3,-0.68792,0.00016,22.81584]
[1779894327314,33.34,74907.97,31.3,-0.68792,0.00016,22.81584]
[1779894328021,33.34,74909.6,31.3,-0.68765,0.00016,22.82481]
[1779894328543,33.34,74909.6,31.3,-0.68765,0.00016,22.82481]
[1779894329187,33.33,74907.82,31.3,-0.68797,0.00016,22.81415]
[1779894329288,33.33,74909.06,31.3,-0.68777,0.00016,22.82098]
[1779894330359,33.33,74909.06,31.3,-0.68777,0.00016,22.82098]
[1779894330461,33.33,74909.44,31.3,-0.68773,0.00016,22.82226]
[1779894331127,33.33,74909.44,31.3,-0.68773,0.00016,22.82226]
[1779894331228,33.33,74909.29,31.3,-0.68778,0.00016,22.81776]
[1779894332588,33.33,74909.29,31.3,-0.68778,0.00016,22.81776]
[1779894332682,33.32,74909.19,31.3,-0.68782,0.00016,22.8165]
[1779894332918,33.32,74900.35,31.3,-0.68927,0.00016,22.7677]
[1779894334117,33.32,74900.35,31.3,-0.68927,0.00016,22.7677]
[1779894334712,33.33,74897.72,31.3,-0.68969,0.00016,22.75348]
[1779894334932,33.33,74891.62,31.3,-0.69069,0.00016,22.71958]
[1779894336447,33.33,74887.16,31.3,-0.69141,0.00016,22.69525]
[1779894336946,33.32,74881.66,31.3,-0.69238,0.00016,22.66224]
[1779894337953,33.31,74886.32,31.3,-0.69167,0.00016,22.68639]
[1779894338960,33.29,74890.22,31.3,-0.6911,0.00016,22.70605]
[1779894341981,33.27,74885.53,31.3,-0.69201,0.00016,22.67541]
[1779894347016,33.26,74886.42,31.3,-0.69189,0.00016,22.67935]
[1779894352055,33.26,74883.09,31.3,-0.69247,0.00016,22.65959]
[1779894357090,33.25,74882.26,31.3,-0.69264,0.00016,22.65388]
[1779894360589,33.25,74885.95,31.3,-0.69206,0.00016,22.67385]
[1779894362131,33.25,74891.12,31.3,-0.69121,0.00016,22.70266]
[1779894363479,33.25,74891.12,31.3,-0.69121,0.00016,22.70266]
[1779894363568,33.25,74896.99,31.3,-0.69026,0.00016,22.73507]
[1779894364169,33.25,74896.99,31.3,-0.69026,0.00016,22.73507]
[1779894364391,33.25,74896.99,31.3,-0.69026,0.00016,22.73507]
[1779894364881,33.25,74899.0,31.3,-0.68993,0.00016,22.74626]
[1779894365498,33.25,74899.0,31.3,-0.68993,0.00016,22.74626]
[1779894367081,33.24,74900.43,31.3,-0.68971,0.00016,22.75369]
[1779894367165,33.24,74902.76,31.3,-0.68933,0.00016,22.76638]
[1779894368319,33.24,74902.76,31.3,-0.68933,0.00016,22.76638]
[1779894368416,33.24,74907.46,31.3,-0.68857,0.00016,22.79216]
[1779894369268,33.24,74907.46,31.3,-0.68857,0.00016,22.79216]
[1779894369315,33.24,74907.46,31.3,-0.68858,0.00016,22.79187]
[1779894371192,33.23,74911.49,31.3,-0.68793,0.00017,22.81356]
[1779894374216,33.23,74926.57,31.3,-0.68546,0.00017,22.89575]
[1779894375545,33.23,74932.07,31.3,-0.68455,0.00017,22.9255]
[1779894381265,33.23,74932.44,31.3,-0.68452,0.00017,22.92682]
[1779894386300,33.22,74933.12,31.3,-0.68443,0.00017,22.92981]
[1779894391335,33.22,74936.45,31.3,-0.68392,0.00017,22.94356]
[1779894393349,33.22,74932.47,31.3,-0.68459,0.00017,22.92161]
[1779894398386,33.21,74933.42,31.3,-0.68445,0.00017,22.92613]
[1779894403420,33.21,74935.16,31.3,-0.68418,0.00017,22.93493]
[1779894403814,33.21,74935.16,31.3,-0.68418,0.00017,22.93493]
[1779894404428,33.21,74939.31,31.3,-0.6835,0.00017,22.95735]
[1779894405581,33.21,74939.31,31.3,-0.6835,0.00017,22.95735]
[1779894405648,33.2,74942.72,31.3,-0.68294,0.00017,22.97553]
[1779894407449,33.2,74937.8,31.3,-0.68377,0.00017,22.94868]
[1779894412484,33.2,74935.47,31.3,-0.68418,0.00017,22.93529]
[1779894415505,33.2,74929.24,31.3,-0.68522,0.00017,22.90089]
[1779894417283,33.2,74926.81,31.3,-0.68563,0.00017,22.88746]
[1779894417519,33.2,74925.94,31.3,-0.68578,0.00017,22.88258]
[1779894422554,33.19,74924.87,31.3,-0.68598,0.00017,22.87603]
[1779894423090,33.19,74924.87,31.3,-0.68598,0.00017,22.87603]
[1779894423735,33.19,74924.87,31.3,-0.68598,0.00017,22.87603]
[1779894424255,33.19,74925.14,31.3,-0.68594,0.00017,22.87722]
[1779894424568,33.19,74923.84,31.3,-0.68616,0.00017,22.86996]
[1779894426582,33.19,74927.07,31.3,-0.68563,0.00017,22.88748]
[1779894431617,33.18,74925.78,31.3,-0.68586,0.00017,22.8799]
[1779894436652,33.18,74926.87,31.3,-0.6857,0.00017,22.8854]
[1779894441687,33.18,74931.7,31.3,-0.68491,0.00017,22.91133]
[1779894446722,33.18,74937.24,31.3,-0.68401,0.00017,22.94089]
[1779894448736,33.17,74940.42,31.3,-0.68349,0.00017,22.95788]
[1779894450783,33.17,74940.49,31.3,-0.68349,0.00017,22.95811]
[1779894451283,33.17,74942.63,31.3,-0.68314,0.00017,22.96956]
[1779894452086,33.17,74944.05,31.3,-0.68293,0.00017,22.97343]
[1779894452338,33.17,74944.05,31.3,-0.68293,0.00017,22.97343]
[1779894452354,33.17,74944.05,31.3,-0.68293,0.00017,22.97343]
[1779894452386,33.17,74944.05,31.3,-0.68293,0.00017,22.97343]
[1779894452764,33.17,74945.74,31.3,-0.68265,0.00017,22.98241]
[1779894457799,33.16,74948.43,31.3,-0.68223,0.00017,22.99605]
[1779894459769,33.16,74948.57,31.5,-0.68222,0.00017,22.99663]
[1779894459772,33.16,74948.57,31.5,-0.68222,0.00017,22.99663]
[1779894459841,33.16,74948.57,31.7,-0.68222,0.00017,22.99663]
[1779894459813,33.16,74946.61,31.7,-0.68255,0.00017,22.98585]
[1779894459867,33.16,74946.61,31.7,-0.68255,0.00017,22.98585]
[1779894460820,33.16,74940.93,31.7,-0.6835,0.00017,22.95488]
[1779894463841,33.16,74937.2,31.7,-0.68413,0.00017,22.93417]
[1779894465624,33.16,74935.81,31.7,-0.68437,0.00017,22.92646]
[1779894465629,33.16,74935.81,31.7,-0.68437,0.00017,22.92646]
[1779894466402,33.16,74937.11,31.7,-0.68416,0.00017,22.93342]
[1779894467601,33.16,74937.46,31.7,-0.6841,0.00017,22.9352]
[1779894469903,33.15,74936.95,31.7,-0.6842,0.00017,22.93216]
[1779894469961,33.15,74942.19,31.7,-0.68333,0.00017,22.96053]
[1779894471602,33.15,74946.92,31.7,-0.68255,0.00017,22.98584]
[1779894477260,33.15,74947.57,31.7,-0.68247,0.00017,22.98868]
[1779894477329,33.15,74948.49,31.7,-0.68232,0.00017,22.99348]
[1779894478946,33.14,74951.79,31.7,-0.68178,0.00017,23.01096]
[1779894482718,33.14,74951.18,31.7,-0.68189,0.00017,23.0073]
[1779894482905,33.14,74951.13,31.7,-0.68191,0.00017,23.00667]
[1779894482906,33.14,74951.13,31.7,-0.68191,0.00017,23.00667]
[1779894482974,33.14,74941.68,31.7,-0.68349,0.00017,22.95548]
[1779894483981,33.14,74933.56,31.7,-0.68484,0.00017,22.91108]
[1779894484990,33.14,74929.87,31.7,-0.68546,0.00017,22.89078]
[1779894485997,33.14,74921.21,31.7,-0.6869,0.00017,22.84308]
[1779894487005,33.14,74917.79,31.7,-0.68747,0.00017,22.82414]
[1779894489023,33.14,74914.49,31.7,-0.68802,0.00017,22.80564]
[1779894494060,33.13,74914.76,31.7,-0.68801,0.00017,22.8062]
[1779894496075,33.13,74918.89,31.7,-0.68734,0.00017,22.82867]
[1779894501109,33.13,74920.46,31.7,-0.68708,0.00017,22.83714]
[1779894506466,33.13,74920.93,31.7,-0.68701,0.00017,22.83954]
[1779894511180,33.12,74926.64,31.7,-0.6861,0.00017,22.86681]
[1779894514205,33.12,74930.31,31.7,-0.6855,0.00017,22.88673]
[1779894515212,33.12,74935.83,31.7,-0.68459,0.00017,22.91685]
[1779894516573,33.12,74935.83,31.7,-0.68459,0.00017,22.91685]
[1779894516616,33.12,74935.83,31.7,-0.68459,0.00017,22.91685]
[1779894516699,33.12,74938.68,31.7,-0.68412,0.00017,22.93216]
[1779894517582,33.12,74943.1,31.7,-0.68338,0.00017,22.95622]
[1779894518041,33.12,74943.1,31.7,-0.68338,0.00017,22.95622]
[1779894518303,33.12,74943.1,31.7,-0.68338,0.00017,22.95622]
[1779894518385,33.12,74939.58,31.7,-0.68397,0.00017,22.93691]
[1779894518955,33.12,74939.58,31.7,-0.68397,0.00017,22.93691]
[1779894519240,33.12,74933.47,31.7,-0.685,0.00017,22.90341]
[1779894522261,33.12,74930.04,31.7,-0.68558,0.00017,22.8843]
[1779894524275,33.12,74926.83,31.7,-0.68611,0.00017,22.8665]
[1779894526613,33.12,74927.02,31.7,-0.68609,0.00017,22.86748]
[1779894526615,33.12,74927.02,31.7,-0.68609,0.00017,22.86748]
[1779894531328,33.11,74930.91,31.7,-0.68545,0.00017,22.88834]
[1779894536369,33.11,74931.04,31.7,-0.68545,0.00017,22.88852]
[1779894539390,33.11,74934.38,31.7,-0.68491,0.00017,22.90649]
[1779894540397,33.11,74937.51,31.7,-0.68439,0.00017,22.92348]
[1779894545432,33.1,74937.29,31.7,-0.68444,0.00017,22.92166]
[1779894547623,33.1,74937.18,31.7,-0.68447,0.00017,22.92094]
[1779894548089,33.1,74939.99,31.7,-0.68401,0.00017,22.93603]
[1779894548453,33.1,74942.99,31.7,-0.68351,0.00017,22.95237]
[1779894550055,33.09,74944.1,31.7,-0.68337,0.00017,22.95702]
[1779894550468,33.08,74946.12,31.7,-0.68308,0.00017,22.96659]
[1779894555503,33.04,74947.37,31.7,-0.68309,0.00017,22.96639]
[1779894559531,33.01,74954.53,31.7,-0.68207,0.00017,22.99985]
[1779894561545,33.0,74957.98,31.7,-0.68154,0.00017,23.01704]
[1779894566713,32.99,74960.38,31.7,-0.68121,0.00017,23.02793]
[1779894569601,32.96,74954.27,31.7,-0.68241,0.00017,22.98936]
[1779894570607,32.95,74951.2,31.7,-0.68293,0.00017,22.97248]
[1779894573629,32.95,74951.5,31.7,-0.68295,0.00017,22.96908]
[1779894576650,32.94,74955.53,31.7,-0.68229,0.00017,22.99067]
[1779894577657,32.94,74960.55,31.7,-0.68145,0.00017,23.0178]
[1779894578664,32.94,74968.01,31.7,-0.6802,0.00017,23.05798]
[1779894579445,32.94,74968.01,31.7,-0.6802,0.00017,23.05798]
[1779894579671,32.94,74977.58,31.7,-0.67859,0.00017,23.10922]
[1779894581685,32.94,74980.33,31.7,-0.67816,0.00017,23.12298]
[1779894586720,32.91,74980.89,31.7,-0.67819,0.00017,23.12212]
[1779894588582,32.91,74981.56,31.7,-0.67808,0.00017,23.12573]
[1779894588750,32.91,74982.35,31.7,-0.67794,0.00017,23.13011]
[1779894589757,32.91,74985.83,31.7,-0.67735,0.00017,23.1488]
[1779894591771,32.91,74989.01,31.7,-0.67681,0.00017,23.16568]
[1779894596806,32.91,74986.22,31.7,-0.67729,0.00017,23.15078]
[1779894600672,32.91,74983.77,31.7,-0.6777,0.00017,23.13772]
[1779894600834,32.91,74983.55,31.7,-0.67774,0.00017,23.13656]
[1779894603130,32.91,74983.68,31.7,-0.67772,0.00017,23.13702]
[1779894603855,32.91,74983.7,31.7,-0.67772,0.00017,23.13701]
[1779894605102,32.91,74981.36,31.7,-0.67812,0.00017,23.1244]
[1779894605869,32.91,74974.94,31.7,-0.67921,0.00017,23.0899]
[1779894606876,32.91,74969.28,31.7,-0.68017,0.00017,23.05935]
[1779894610903,32.91,74972.74,31.7,-0.67959,0.00017,23.07777]
[1779894612918,32.91,74958.34,31.7,-0.68202,0.00017,22.99962]
[1779894613925,32.9,74955.1,31.7,-0.68257,0.00017,22.98184]
[1779894616946,32.9,74959.35,31.7,-0.68187,0.00017,23.00462]
[1779894621981,32.9,74958.66,31.7,-0.68201,0.00017,23.00022]
[1779894622988,32.9,74961.94,31.7,-0.68146,0.00017,23.01791]
[1779894623995,32.9,74968.73,31.7,-0.68032,0.00017,23.05452]
[1779894625008,32.9,74973.72,31.7,-0.67948,0.00017,23.08125]
[1779894627016,32.89,74965.93,31.7,-0.68081,0.00017,23.03884]
[1779894631044,32.89,74962.6,31.7,-0.68141,0.00017,23.01653]
[1779894636079,32.89,74961.61,31.7,-0.6816,0.00017,23.0105]
[1779894641114,32.88,74963.25,31.7,-0.68135,0.00017,23.01874]
[1779894646149,32.88,74968.04,31.7,-0.68056,0.00017,23.04402]
[1779894647156,32.88,74972.52,31.7,-0.67981,0.00017,23.06805]
[1779894649173,32.88,74976.15,31.7,-0.6792,0.00017,23.08749]
[1779894652427,32.88,74976.29,31.7,-0.67917,0.00017,23.08838]
[1779894652498,32.88,74977.69,31.7,-0.67894,0.00017,23.09597]
[1779894653199,32.88,74990.17,31.7,-0.6768,0.00017,23.1633]
[1779894654206,32.88,74993.8,31.7,-0.67619,0.00017,23.18258]
[1779894658364,32.88,74994.39,31.7,-0.67609,0.00017,23.18568]
[1779894658394,32.88,74998.53,31.7,-0.67539,0.00017,23.20759]
[1779894659981,32.88,74998.53,31.7,-0.67539,0.00017,23.20759]
[1779894660036,32.88,75009.9,31.7,-0.67347,0.00017,23.26706]
[1779894660248,32.88,75013.61,31.7,-0.67284,0.00017,23.28647]
[1779894662547,32.88,75018.44,31.7,-0.67203,0.00017,23.31148]
[1779894663715,32.88,75022.54,31.7,-0.67133,0.00017,23.33268]
[1779894665069,32.88,75018.6,31.7,-0.67201,0.00017,23.31197]
[1779894665285,32.88,75014.18,31.7,-0.67276,0.00017,23.28892]
[1779894667014,32.87,75020.2,31.7,-0.67174,0.00017,23.32009]
[1779894667301,32.87,75023.67,31.7,-0.67115,0.00017,23.33811]
[1779894672336,32.87,75023.16,31.7,-0.67126,0.00017,23.33481]
[1779894677371,32.83,75025.84,31.7,-0.67103,0.00017,23.34231]
[1779894682406,32.78,75023.77,31.7,-0.6716,0.00017,23.32532]
[1779894684420,32.77,75018.58,31.7,-0.67256,0.00017,23.29604]
[1779894689456,32.74,75016.57,31.7,-0.67305,0.00017,23.28132]
[1779894694491,32.72,75016.24,31.7,-0.67323,0.00017,23.27292]
[1779894696527,32.72,75016.39,31.7,-0.67321,0.00017,23.27365]
[1779894697032,32.72,75016.39,31.7,-0.67321,0.00017,23.27365]
[1779894697064,32.72,75011.19,31.7,-0.6741,0.00017,23.24614]
[1779894697513,32.72,75007.71,31.7,-0.6747,0.00017,23.22775]
[1779894699337,32.72,75007.94,31.7,-0.67466,0.00017,23.22894]
[1779894699964,32.72,75007.94,31.7,-0.67466,0.00017,23.22894]
[1779894699971,32.72,75007.94,31.7,-0.67466,0.00017,23.22894]
[1779894700129,32.72,75001.14,31.7,-0.67582,0.00017,23.19283]
[1779894700534,32.72,74983.54,31.7,-0.67881,0.00017,23.09857]
[1779894701541,32.72,74971.75,31.7,-0.68081,0.00017,23.03469]
[1779894702548,32.72,74967.61,31.7,-0.68152,0.00017,23.01201]
[1779894705569,32.72,74971.43,31.7,-0.68088,0.00017,23.0325]
[1779894706985,32.72,74971.43,31.7,-0.68088,0.00017,23.0325]
[1779894707087,32.72,74979.21,31.7,-0.67955,0.00017,23.07494]
[1779894707583,32.72,74987.32,31.7,-0.67818,0.00017,23.11867]
[1779894708395,32.72,74987.32,31.7,-0.67818,0.00017,23.11867]
[1779894708590,32.72,74987.76,31.7,-0.6781,0.00017,23.12111]
[1779894713625,32.72,74985.85,31.7,-0.67841,0.00017,23.1112]
[1779894718660,32.73,74987.94,31.7,-0.67804,0.00017,23.12287]
[1779894719667,32.73,74980.04,31.7,-0.67938,0.00017,23.08038]
[1779894720674,32.73,74974.34,31.7,-0.68035,0.00017,23.04954]
[1779894725713,32.73,74972.95,31.7,-0.68058,0.00017,23.04208]
[1779894726720,32.73,74976.12,31.7,-0.68004,0.00017,23.05938]
[1779894728734,32.73,74979.49,31.7,-0.67946,0.00017,23.07778]
[1779894733770,32.73,74977.31,31.7,-0.67982,0.00017,23.06634]
[1779894738805,32.73,74975.94,31.7,-0.68004,0.00017,23.05927]
[1779894743840,32.73,74978.24,31.7,-0.67964,0.00017,23.07208]
[1779894748875,32.74,74975.41,31.7,-0.68011,0.00017,23.05707]
[1779894752903,32.74,74978.95,31.7,-0.67952,0.00017,23.07284]
[1779894757943,32.74,74988.09,31.7,-0.67796,0.00017,23.12234]
[1779894758459,32.74,74988.09,31.7,-0.67796,0.00017,23.12234]
[1779894759098,32.74,74988.09,31.7,-0.67796,0.00017,23.12234]
[1779894768014,32.74,74991.19,31.7,-0.67744,0.00017,23.13894]
[1779894773051,32.74,74987.93,31.7,-0.67799,0.00017,23.12146]
[1779894774061,32.74,74983.47,31.7,-0.67875,0.00017,23.09748]
[1779894779095,32.74,74981.0,31.7,-0.67916,0.00017,23.08439]
[1779894784131,32.74,74981.02,31.7,-0.67915,0.00017,23.08477]
[1779894789164,32.74,74982.32,31.7,-0.67892,0.00017,23.09202]
[1779894794200,32.75,74978.02,31.7,-0.67964,0.00017,23.06908]
[1779894799235,32.75,74975.69,31.7,-0.68002,0.00017,23.05689]
[1779894804270,32.75,74979.1,31.7,-0.67943,0.00017,23.07576]
[1779894807853,32.75,74979.57,31.7,-0.67934,0.00017,23.07843]
[1779894807929,32.75,74984.17,31.7,-0.67856,0.00017,23.10329]
[1779894808584,32.75,74984.17,31.7,-0.67856,0.00017,23.10329]
[1779894808633,32.75,74989.77,31.7,-0.67761,0.00017,23.13341]
[1779894812326,32.75,74983.34,31.7,-0.67872,0.00017,23.09531]
[1779894817153,32.75,74981.03,31.7,-0.6791,0.00017,23.08304]
[1779894817221,32.75,74982.52,31.7,-0.67885,0.00017,23.09119]
[1779894817361,32.75,74989.33,31.7,-0.67769,0.00017,23.12778]
[1779894818368,32.75,74992.58,31.7,-0.67714,0.00017,23.14521]
[1779894823402,32.76,74990.96,31.7,-0.67741,0.00017,23.13662]
[1779894825526,32.76,74991.58,31.7,-0.6773,0.00017,23.13997]
[1779894826498,32.76,74991.84,31.7,-0.67726,0.00017,23.14136]
[1779894832466,32.76,74992.08,31.7,-0.67722,0.00017,23.14277]
[1779894837501,32.76,74990.62,31.7,-0.67746,0.00017,23.13503]
[1779894838874,32.76,74990.62,31.7,-0.67746,0.00017,23.13503]
[1779894840309,32.76,74990.6,31.7,-0.67746,0.00017,23.13496]
[1779894841087,32.76,74990.6,31.7,-0.67746,0.00017,23.13496]
[1779894841463,32.76,74989.87,31.7,-0.67759,0.00017,23.13109]
[1779894844550,32.76,74994.63,31.7,-0.67678,0.00017,23.15657]
[1779894849585,32.76,74996.6,31.7,-0.67644,0.00017,23.16708]
[1779894853730,32.76,74999.2,31.7,-0.676,0.00017,23.181]
[1779894854733,32.76,74999.61,31.7,-0.67593,0.00017,23.1832]
[1779894856733,32.76,74999.59,31.7,-0.67593,0.00017,23.18313]
[1779894858236,32.76,74999.92,31.7,-0.67587,0.00017,23.1849]
[1779894858236,32.76,74999.92,31.7,-0.67587,0.00017,23.1849]
[1779894860238,32.76,75000.83,31.7,-0.67572,0.00017,23.18977]
[1779894861495,32.76,75001.37,31.7,-0.67562,0.00017,23.19266]
[1779894861739,32.76,75001.37,31.7,-0.67562,0.00017,23.19266]
[1779894862241,32.76,75001.37,31.7,-0.67562,0.00017,23.19266]
[1779894861820,32.76,75001.94,31.7,-0.67553,0.00017,23.1957]
[1779894863823,32.76,75006.84,31.7,-0.67469,0.00017,23.22166]
[1779894864691,32.76,75013.11,31.7,-0.67362,0.00017,23.25472]
[1779894869727,32.76,75017.65,31.7,-0.67286,0.00017,23.27832]
[1779894870734,32.76,75020.92,31.7,-0.6723,0.00017,23.29539]
[1779894875057,32.75,75025.75,31.7,-0.67151,0.00017,23.31664]
[1779894876857,32.75,75026.62,31.7,-0.67136,0.00017,23.32108]
[1779894877055,32.75,75026.62,31.7,-0.67136,0.00017,23.32108]
[1779894878790,32.75,75029.85,31.7,-0.67082,0.00017,23.33756]
[1779894883825,32.75,75030.56,31.7,-0.67072,0.00017,23.34064]
[1779894887285,32.75,75032.81,31.7,-0.67034,0.00017,23.35207]
[1779894888530,32.74,75033.13,31.7,-0.6703,0.00017,23.35349]
[1779894893735,32.74,75032.0,31.7,-0.67051,0.00017,23.34706]
[1779894894380,32.74,75033.48,31.7,-0.67026,0.00017,23.35461]
[1779894896248,32.74,75028.89,31.7,-0.67106,0.00017,23.33044]
[1779894896917,32.74,75022.49,31.7,-0.67215,0.00017,23.29706]
[1779894897780,32.74,75022.49,31.7,-0.67215,0.00017,23.29706]
[1779894897924,32.74,75014.35,31.7,-0.67355,0.00017,23.25426]
[1779894898931,32.74,75009.31,31.7,-0.67441,0.00017,23.22763]
[1779894899938,32.74,75006.08,31.7,-0.67496,0.00017,23.21049]
[1779894901968,32.74,75005.51,31.7,-0.67506,0.00017,23.20744]
[1779894902046,32.74,75005.35,31.7,-0.67509,0.00017,23.20657]
[1779894902959,32.74,75002.09,31.7,-0.67564,0.00017,23.18926]
[1779894907144,32.74,75001.41,31.7,-0.67576,0.00017,23.18565]
[1779894907246,32.74,75001.19,31.7,-0.6758,0.00017,23.18449]
[1779894908244,32.74,75001.19,31.7,-0.6758,0.00017,23.18449]
[1779894908309,32.74,75002.05,31.7,-0.67565,0.00017,23.18907]
[1779894909145,32.74,75002.05,31.7,-0.67565,0.00017,23.18907]
[1779894909176,32.74,75002.29,31.7,-0.67561,0.00017,23.19035]
[1779894915043,32.74,75001.67,31.7,-0.67571,0.00017,23.18712]
[1779894918035,32.74,75001.44,31.7,-0.67575,0.00017,23.18592]
[1779894918065,32.74,74994.68,31.7,-0.6769,0.00017,23.14989]
[1779894918553,32.74,74994.68,31.7,-0.6769,0.00017,23.14989]
[1779894919072,32.74,74984.36,31.7,-0.67866,0.00017,23.09454]
[1779894921086,32.74,74984.1,31.7,-0.6787,0.00017,23.09304]
[1779894926121,32.74,74981.42,31.7,-0.67916,0.00017,23.07844]
[1779894929955,32.73,74982.47,31.7,-0.67899,0.00017,23.08404]
[1779894930170,32.73,74982.47,31.7,-0.67899,0.00017,23.08404]
[1779894933175,32.73,74987.68,31.7,-0.67813,0.00017,23.10836]
[1779894937066,32.73,74988.65,31.7,-0.67797,0.00017,23.11348]
[1779894937361,32.73,74988.65,31.7,-0.67797,0.00017,23.11348]
[1779894937203,32.73,74994.18,31.7,-0.67703,0.00017,23.14311]
[1779894938301,32.73,74994.18,31.7,-0.67703,0.00017,23.14311]
[1779894938210,32.73,74996.58,31.7,-0.67662,0.00017,23.15584]
[1779894938822,32.73,74996.58,31.7,-0.67662,0.00017,23.15584]
[1779894938837,32.73,74996.58,31.7,-0.67662,0.00017,23.15584]
[1779894938997,32.73,74996.58,31.7,-0.67662,0.00017,23.15584]
[1779894939217,32.73,75001.59,31.7,-0.67577,0.00017,23.18246]
[1779894939839,32.73,75001.59,31.7,-0.67577,0.00017,23.18246]
[1779894940066,32.73,75001.59,31.7,-0.67577,0.00017,23.18246]
[1779894940339,32.73,75001.59,31.7,-0.67577,0.00017,23.18246]
[1779894940224,32.73,75004.38,31.7,-0.6753,0.00017,23.19719]
[1779894942343,32.73,75004.12,31.7,-0.67534,0.00017,23.19571]
[1779894943088,32.73,75004.24,31.7,-0.67533,0.00017,23.19625]
[1779894943245,32.73,75000.36,31.7,-0.67599,0.00017,23.17553]
[1779894944252,32.73,74995.93,31.7,-0.67675,0.00017,23.15183]
[1779894946266,32.73,74991.27,31.7,-0.67755,0.00017,23.12677]
[1779894951301,32.73,74989.12,31.7,-0.67792,0.00017,23.11505]
[1779894956336,32.73,74991.23,31.7,-0.67756,0.00017,23.12648]
[1779894960364,32.73,74986.92,31.7,-0.67829,0.00017,23.10341]
[1779894965399,32.73,74990.73,31.7,-0.67763,0.00017,23.12405]
[1779894968421,32.73,74998.67,31.7,-0.67628,0.00017,23.16652]
[1779894971377,32.73,75001.54,31.7,-0.67579,0.00017,23.18178]
[1779894971377,32.73,75001.54,31.7,-0.67579,0.00017,23.18178]
[1779894972378,32.73,75001.78,31.7,-0.67575,0.00017,23.18303]
[1779894972877,32.73,75004.05,31.7,-0.67537,0.00017,23.19506]
[1779894973379,32.73,75004.05,31.7,-0.67537,0.00017,23.19506]
[1779894974880,32.73,75004.39,31.7,-0.67531,0.00017,23.19678]
[1779894976884,32.73,75004.2,31.7,-0.67535,0.00017,23.19569]
[1779894980889,32.73,75003.79,31.7,-0.67542,0.00017,23.19336]
[1779894985540,32.73,75007.55,31.7,-0.67479,0.00017,23.21308]
[1779894987234,32.73,75007.55,31.7,-0.67479,0.00017,23.21308]
[1779894987337,32.73,75008.27,31.7,-0.67467,0.00017,23.21679]
[1779894992589,32.72,75009.46,31.7,-0.6745,0.00017,23.21916]
[1779894994603,32.72,75015.97,31.7,-0.67339,0.00017,23.25338]
[1779894997385,32.72,75020.69,31.7,-0.67259,0.00017,23.27801]
[1779894998055,32.72,75020.69,31.7,-0.67259,0.00017,23.27801]
[1779894998630,32.72,75028.86,31.7,-0.67119,0.00017,23.32064]
[1779895000391,32.72,75028.86,31.7,-0.67119,0.00017,23.32064]
[1779895000422,32.72,75030.53,31.7,-0.67091,0.00017,23.32913]
[1779895005679,32.72,75032.69,31.7,-0.67056,0.00017,23.33981]
[1779895011205,32.71,75033.73,31.7,-0.6704,0.00017,23.34479]
[1779895011295,32.71,75033.73,31.7,-0.6704,0.00017,23.34479]
[1779895011391,32.71,75035.09,31.7,-0.67017,0.00017,23.35163]
[1779895011495,32.71,75035.09,31.7,-0.67017,0.00017,23.35163]
[1779895011726,32.71,75040.55,31.7,-0.66923,0.00017,23.37989]
[1779895012733,32.71,75046.12,31.7,-0.66828,0.00017,23.40845]
[1779895015798,32.71,75046.02,31.7,-0.66831,0.00017,23.40764]
[1779895015820,32.71,75045.99,31.7,-0.66832,0.00017,23.40734]
[1779895016761,32.71,75052.61,31.7,-0.66718,0.00017,23.44113]
[1779895018775,32.7,75058.66,31.7,-0.66616,0.00017,23.47162]
[1779895020906,32.7,75059.03,31.7,-0.6661,0.00017,23.47331]
[1779895021007,32.7,75064.69,31.7,-0.66513,0.00017,23.50183]
[1779895021903,32.7,75071.35,31.7,-0.66399,0.00017,23.53527]
[1779895023379,32.7,75071.35,31.7,-0.66399,0.00017,23.53527]
[1779895023810,32.7,75065.51,31.7,-0.66501,0.00017,23.50547]
[1779895025824,32.69,75058.67,31.7,-0.6662,0.00017,23.47032]
[1779895030859,32.69,75058.11,31.7,-0.66633,0.00017,23.46652]
[1779895033880,32.68,75064.51,31.7,-0.66525,0.00017,23.49849]
[1779895035859,32.68,75066.57,31.7,-0.6649,0.00017,23.50872]
[1779895036904,32.68,75073.77,31.7,-0.66367,0.00017,23.54461]
[1779895041939,32.67,75075.53,31.7,-0.66341,0.00017,23.55236]
[1779895045368,32.67,75075.3,31.7,-0.66346,0.00017,23.55077]
[1779895045454,32.67,75075.97,31.7,-0.66336,0.00017,23.55372]
[1779895046202,32.67,75075.97,31.7,-0.66336,0.00017,23.55372]
[1779895046303,32.66,75077.41,31.7,-0.66312,0.00017,23.56073]
[1779895046857,32.66,75077.41,31.7,-0.66312,0.00017,23.56073]
[1779895046974,32.66,75078.35,31.7,-0.66296,0.00017,23.56545]
[1779895048121,32.66,75078.35,31.7,-0.66296,0.00017,23.56545]
[1779895048170,32.66,75078.52,31.7,-0.66294,0.00017,23.56608]
[1779895049271,32.66,75078.52,31.7,-0.66294,0.00017,23.56608]
[1779895049901,32.66,75076.42,31.7,-0.66332,0.00017,23.55511]
[1779895049995,32.66,75071.04,31.7,-0.66425,0.00017,23.52801]
[1779895054252,32.65,75071.72,31.7,-0.66417,0.00017,23.52722]
[1779895054344,32.65,75071.72,31.7,-0.66417,0.00017,23.52722]
[1779895054345,32.65,75075.4,31.7,-0.66355,0.00017,23.54538]
[1779895060069,32.64,75071.99,31.7,-0.66418,0.00017,23.52724]
[1779895065105,32.64,75072.04,31.7,-0.6642,0.00017,23.52659]
[1779895069133,32.63,75068.44,31.7,-0.66485,0.00017,23.50764]
[1779895074168,32.63,75066.01,31.7,-0.6653,0.00017,23.49441]
[1779895076739,32.62,75067.07,31.7,-0.66513,0.00017,23.49944]
[1779895077188,32.62,75063.14,31.7,-0.66582,0.00017,23.47929]
[1779895077744,32.62,75063.14,31.7,-0.66582,0.00017,23.47929]
[1779895083228,32.62,75064.19,31.7,-0.66567,0.00017,23.48381]
[1779895083578,32.61,75062.8,31.7,-0.66592,0.00017,23.4764]
[1779895084239,32.61,75067.05,31.7,-0.66518,0.00017,23.49802]
[1779895085247,32.61,75072.56,31.7,-0.66424,0.00017,23.52578]
[1779895086023,32.61,75072.56,31.7,-0.66424,0.00017,23.52578]
[1779895086364,32.61,75072.56,31.7,-0.66424,0.00017,23.52578]
[1779895089980,32.61,75072.46,31.7,-0.66428,0.00017,23.52452]
[1779895090486,32.61,75071.24,31.7,-0.66451,0.00017,23.51796]
[1779895094310,32.6,75067.9,31.7,-0.66511,0.00017,23.50047]
[1779895095317,32.6,75064.56,31.7,-0.66569,0.00017,23.4833]
[1779895097358,32.6,75061.16,31.7,-0.6663,0.00017,23.46544]
[1779895101443,32.59,75059.74,31.7,-0.66655,0.00017,23.45787]
[1779895101480,32.59,75068.4,31.7,-0.66506,0.00017,23.50185]
[1779895102934,32.59,75071.15,31.7,-0.66459,0.00017,23.51564]
[1779895103384,32.59,75069.83,31.7,-0.66483,0.00017,23.50876]
[1779895106404,32.58,75077.0,31.7,-0.66361,0.00017,23.54427]
[1779895107313,32.58,75077.0,31.7,-0.66361,0.00017,23.54427]
[1779895107882,32.58,75078.33,31.7,-0.66339,0.00017,23.55078]
[1779895113454,32.57,75077.44,31.7,-0.66361,0.00017,23.54146]
[1779895114462,32.57,75073.54,31.7,-0.66429,0.00017,23.52156]
[1779895117483,32.57,75078.35,31.7,-0.66348,0.00017,23.5453]
[1779895120013,32.57,75079.67,31.7,-0.66326,0.00017,23.55155]
[1779895120504,32.57,75083.9,31.7,-0.66253,0.00017,23.57279]
[1779895120846,32.57,75083.9,31.7,-0.66253,0.00017,23.57279]
[1779895121511,32.57,75086.64,31.7,-0.66205,0.00017,23.58648]
[1779895125421,32.56,75087.89,31.7,-0.66184,0.00017,23.59255]
[1779895126546,32.56,75096.11,31.7,-0.66041,0.00017,23.6334]
[1779895126655,32.56,75096.11,31.7,-0.66041,0.00017,23.6334]
[1779895129485,32.56,75099.06,31.7,-0.65991,0.00017,23.64787]
[1779895130578,32.56,75106.32,31.7,-0.65864,0.00017,23.68375]
[1779895131149,32.56,75106.32,31.7,-0.65864,0.00017,23.68375]
[1779895131585,32.56,75113.77,31.7,-0.65733,0.00017,23.72039]
[1779895133483,32.56,75113.77,31.7,-0.65733,0.00017,23.72039]
[1779895133548,32.56,75113.87,31.7,-0.65731,0.00017,23.72093]
[1779895134204,32.56,75113.87,31.7,-0.65731,0.00017,23.72093]
[1779895134240,32.56,75113.29,31.7,-0.65742,0.00017,23.71809]
[1779895134605,32.56,75106.7,31.7,-0.65857,0.00017,23.68575]
[1779895138565,32.56,75104.0,31.7,-0.65904,0.00017,23.67248]
[1779895138644,32.56,75107.7,31.7,-0.65839,0.00017,23.69075]
[1779895140525,32.56,75111.48,31.7,-0.65773,0.00017,23.70931]
[1779895140657,32.56,75116.08,31.7,-0.65692,0.00017,23.73179]
[1779895142201,32.56,75116.08,31.7,-0.65692,0.00017,23.73179]
[1779895142302,32.56,75117.05,31.7,-0.65676,0.00017,23.7365]
[1779895148256,32.56,75116.81,31.7,-0.6568,0.00017,23.73521]
[1779895148260,32.56,75116.81,31.7,-0.6568,0.00017,23.73521]
[1779895148304,32.56,75116.96,31.7,-0.65678,0.00017,23.73592]
[1779895148713,32.56,75111.8,31.7,-0.65768,0.00017,23.71068]
[1779895150727,32.56,75107.75,31.7,-0.65839,0.00017,23.6908]
[1779895151734,32.56,75111.5,31.7,-0.65773,0.00017,23.70921]
[1779895155569,32.56,75114.93,31.7,-0.65713,0.00017,23.72597]
[1779895156770,32.56,75111.12,31.7,-0.6578,0.00017,23.70733]
[1779895161797,32.56,75109.29,31.7,-0.65812,0.00017,23.69838]
[1779895162816,32.56,75102.44,31.7,-0.65931,0.00017,23.66468]
[1779895165837,32.56,75098.8,31.7,-0.65994,0.00017,23.6468]
[1779895166867,32.56,75098.8,31.7,-0.65994,0.00017,23.6468]
[1779895167343,32.56,75098.8,31.7,-0.65994,0.00017,23.6468]
[1779895167851,32.56,75094.15,31.7,-0.66075,0.00017,23.62371]
[1779895171666,32.57,75093.6,31.7,-0.66084,0.00017,23.62118]
[1779895171713,32.57,75093.6,31.7,-0.66084,0.00017,23.62118]
[1779895171882,32.57,75088.57,31.7,-0.66174,0.00017,23.59247]
[1779895172877,32.57,75088.57,31.7,-0.66174,0.00017,23.59247]
[1779895172888,32.56,75084.89,31.7,-0.66239,0.00017,23.57381]
[1779895173760,32.56,75084.89,31.7,-0.66239,0.00017,23.57381]
[1779895173895,32.56,75083.28,31.7,-0.66268,0.00017,23.56549]
[1779895175346,32.56,75083.28,31.7,-0.66268,0.00017,23.56549]
[1779895176079,32.56,75088.1,31.7,-0.66185,0.00017,23.58936]
[1779895177153,32.56,75088.1,31.7,-0.66185,0.00017,23.58936]
[1779895177223,32.56,75095.05,31.7,-0.66064,0.00017,23.62399]
[1779895179279,32.56,75093.13,31.7,-0.66098,0.00017,23.61438]
[1779895179349,32.56,75092.19,31.7,-0.66114,0.00017,23.60962]
[1779895179716,32.56,75092.19,31.7,-0.66114,0.00017,23.60962]
[1779895179937,32.56,75087.61,31.7,-0.66194,0.00017,23.58667]
[1779895180697,32.56,75087.61,31.7,-0.66194,0.00017,23.58667]
[1779895183258,32.56,75084.52,31.7,-0.66249,0.00017,23.57106]
[1779895184102,32.56,75084.26,31.7,-0.66253,0.00017,23.56969]
[1779895190008,32.55,75084.6,31.7,-0.66249,0.00017,23.57093]
[1779895195047,32.55,75085.03,31.7,-0.66243,0.00017,23.57276]
[1779895197655,32.55,75084.91,31.7,-0.66245,0.00017,23.57209]
[1779895198068,32.55,75091.19,31.7,-0.66136,0.00017,23.60343]
[1779895199768,32.55,75092.11,31.7,-0.66121,0.00017,23.60795]
[1779895200183,32.55,75092.11,31.7,-0.66121,0.00017,23.60795]
[1779895200196,32.55,75095.71,31.7,-0.66058,0.00017,23.6258]
[1779895202567,32.55,75097.86,31.7,-0.66021,0.00017,23.63642]
[1779895204126,32.55,75102.12,31.7,-0.65947,0.00017,23.65729]
[1779895205825,32.55,75102.59,31.7,-0.65939,0.00017,23.65953]
[1779895206140,32.54,75109.33,31.7,-0.65822,0.00017,23.69265]
[1779895207282,32.54,75109.33,31.7,-0.65822,0.00017,23.69265]
[1779895207455,32.54,75109.33,31.7,-0.65822,0.00017,23.69265]
[1779895207461,32.55,75116.61,31.7,-0.65694,0.00018,23.72839]
[1779895208548,32.55,75116.61,31.7,-0.65694,0.00018,23.72839]
[1779895210553,32.55,75120.25,31.7,-0.6563,0.00018,23.74623]
[1779895213821,32.55,75122.73,31.7,-0.65586,0.00018,23.75843]
[1779895214197,32.55,75126.69,31.7,-0.65517,0.00018,23.77764]
[1779895215206,32.55,75132.64,31.7,-0.65412,0.00018,23.80635]
[1779895217815,32.55,75133.13,31.7,-0.65404,0.00018,23.8087]
[1779895218575,32.55,75133.13,31.7,-0.65404,0.00018,23.8087]
[1779895218656,32.55,75133.13,31.7,-0.65404,0.00018,23.8087]
[1779895218628,32.55,75142.01,31.7,-0.65248,0.00018,23.8512]
[1779895219234,32.55,75154.79,31.7,-0.65023,0.00018,23.91171]
[1779895220591,32.55,75154.79,31.7,-0.65023,0.00018,23.91171]
[1779895220680,32.55,75158.19,31.7,-0.64964,0.00018,23.92752]
[1779895221202,32.55,75158.19,31.7,-0.64964,0.00018,23.92752]
[1779895221254,32.55,75154.21,31.7,-0.65034,0.00018,23.9088]
[1779895221925,32.55,75154.21,31.7,-0.65034,0.00018,23.9088]
[1779895222438,32.55,75154.21,31.7,-0.65034,0.00018,23.9088]
[1779895222517,32.54,75150.77,31.7,-0.65095,0.00018,23.89248]
[1779895223808,32.54,75154.16,31.7,-0.65035,0.00018,23.90841]
[1779895225473,32.54,75155.08,31.7,-0.6502,0.00018,23.91266]
[1779895226231,32.54,75155.66,31.7,-0.6501,0.00018,23.91521]
[1779895227384,32.54,75156.51,31.7,-0.64995,0.00018,23.91912]
[1779895227437,32.54,75161.84,31.7,-0.64901,0.00018,23.94412]
[1779895233346,32.54,75159.48,31.7,-0.64948,0.00018,23.92886]
[1779895237373,32.53,75155.79,31.7,-0.65014,0.00018,23.9111]
[1779895240390,32.53,75154.97,31.7,-0.6503,0.00018,23.90705]
[1779895240964,32.53,75154.42,31.7,-0.6504,0.00018,23.90429]
[1779895241635,32.53,75154.42,31.7,-0.6504,0.00018,23.90429]
[1779895241700,32.53,75150.82,31.7,-0.65104,0.00018,23.8872]
[1779895242408,32.53,75143.51,31.7,-0.65232,0.00018,23.85248]
[1779895244426,32.53,75142.3,31.7,-0.65254,0.00018,23.84668]
[1779895247875,32.53,75144.03,31.7,-0.65224,0.00018,23.85481]
[1779895247881,32.53,75144.03,31.7,-0.65224,0.00018,23.85481]
[1779895248454,32.53,75150.52,31.7,-0.6511,0.00018,23.88558]
[1779895249461,32.53,75156.06,31.7,-0.65012,0.00018,23.9117]
[1779895251476,32.53,75156.16,31.7,-0.65011,0.00018,23.91203]
[1779895254858,32.52,75157.97,31.7,-0.6498,0.00018,23.9203]
[1779895254992,32.52,75157.97,31.7,-0.6498,0.00018,23.9203]
[1779895255602,32.52,75157.97,31.7,-0.6498,0.00018,23.9203]
[1779895255714,32.52,75165.28,31.7,-0.64851,0.00018,23.95446]
[1779895256516,32.52,75182.05,31.7,-0.64555,0.00018,24.03202]
[1779895257523,32.52,75187.73,31.7,-0.64455,0.00018,24.05791]
[1779895258293,32.52,75187.73,31.7,-0.64455,0.00018,24.05791]
[1779895258353,32.52,75187.73,31.7,-0.64456,0.00018,24.05776]
[1779895260462,32.52,75184.58,31.7,-0.64512,0.00018,24.04324]
[1779895262558,32.51,75190.05,31.7,-0.64416,0.00018,24.06785]
[1779895263167,32.51,75190.05,31.7,-0.64416,0.00018,24.06785]
[1779895263605,32.51,75190.05,31.7,-0.64416,0.00018,24.06785]
[1779895263608,32.51,75197.69,31.7,-0.64282,0.00018,24.10226]
[1779895263844,32.51,75197.69,31.7,-0.64282,0.00018,24.10226]
[1779895264576,32.51,75201.16,31.7,-0.64221,0.00018,24.11773]
[1779895265583,32.51,75206.26,31.7,-0.64131,0.00018,24.14046]
[1779895266296,32.51,75206.26,31.7,-0.64131,0.00018,24.14046]
[1779895266420,32.51,75206.26,31.7,-0.64131,0.00018,24.14046]
[1779895266571,32.51,75206.26,31.7,-0.64131,0.00018,24.14046]
[1779895269611,32.47,75212.89,31.7,-0.64032,0.00018,24.16578]
[1779895271629,32.46,75215.59,31.7,-0.63987,0.00018,24.17705]
[1779895271786,32.46,75215.59,31.7,-0.63987,0.00018,24.17705]
[1779895271654,32.45,75215.52,31.7,-0.63992,0.00018,24.17592]
[1779895272650,32.45,75225.5,31.7,-0.63813,0.00018,24.22011]
[1779895273657,32.45,75231.4,31.7,-0.63708,0.00018,24.24608]
[1779895274663,32.46,75231.88,31.7,-0.63698,0.00018,24.24848]
[1779895276177,32.46,75233.04,31.7,-0.63677,0.00018,24.2535]
[1779895276452,32.46,75233.04,31.7,-0.63677,0.00018,24.2535]
[1779895279912,32.45,75233.81,31.7,-0.63665,0.00018,24.25659]
[1779895280593,32.45,75233.81,31.7,-0.63665,0.00018,24.25659]
[1779895280706,32.45,75239.01,31.7,-0.63571,0.00018,24.27924]
[1779895281657,32.45,75239.01,31.7,-0.63571,0.00018,24.27924]
[1779895281714,32.45,75240.69,31.7,-0.63544,0.00018,24.28597]
[1779895282143,32.45,75240.69,31.7,-0.63544,0.00018,24.28597]
[1779895282724,32.44,75232.94,31.7,-0.63685,0.00018,24.25166]
[1779895283730,32.44,75229.01,31.7,-0.63757,0.00018,24.2341]
[1779895284739,32.43,75223.38,31.7,-0.63862,0.00018,24.20839]
[1779895284798,32.43,75223.38,31.7,-0.63862,0.00018,24.20839]
[1779895285204,32.43,75223.38,31.7,-0.63862,0.00018,24.20839]
[1779895285744,32.41,75219.33,31.7,-0.63944,0.00018,24.18813]
[1779895286750,32.41,75219.33,31.7,-0.63944,0.00018,24.18813]
[1779895286754,32.41,75219.33,31.7,-0.63944,0.00018,24.18813]
[1779895286751,32.4,75212.74,31.7,-0.64063,0.00018,24.15849]
[1779895287177,32.4,75212.74,31.7,-0.64063,0.00018,24.15849]
[1779895289228,32.4,75210.36,31.7,-0.64107,0.00018,24.14739]
[1779895291535,32.4,75208.11,31.7,-0.64148,0.00018,24.13706]
[1779895291555,32.4,75208.94,31.7,-0.64136,0.00018,24.13704]
[1779895292251,32.4,75208.94,31.7,-0.64136,0.00018,24.13704]
[1779895292460,32.39,75205.0,31.7,-0.64207,0.00018,24.11907]
[1779895293755,32.39,75189.63,31.7,-0.64481,0.00018,24.0491]
[1779895294547,32.39,75178.02,31.7,-0.64688,0.00018,23.99552]
[1779895295320,32.39,75178.02,31.7,-0.64688,0.00018,23.99552]
[1779895295409,32.39,75169.32,31.7,-0.64843,0.00018,23.95484]
[1779895297302,32.39,75167.27,31.7,-0.64879,0.00018,23.94514]
[1779895297314,32.39,75167.57,31.7,-0.64875,0.00018,23.94639]
[1779895297837,32.39,75178.29,31.7,-0.64684,0.00018,23.99642]
[1779895298963,32.39,75178.29,31.7,-0.64684,0.00018,23.99642]
[1779895299064,32.39,75180.19,31.7,-0.64651,0.00018,24.00512]
[1779895300076,32.39,75180.19,31.7,-0.64651,0.00018,24.00512]
[1779895300140,32.39,75180.96,31.7,-0.64638,0.00018,24.00857]
[1779895301246,32.39,75180.96,31.7,-0.64638,0.00018,24.00857]
[1779895305450,32.38,75184.28,31.7,-0.64581,0.00018,24.02343]
[1779895305894,32.38,75176.51,31.7,-0.6472,0.00018,23.98717]
[1779895306901,32.38,75171.92,31.7,-0.64802,0.00018,23.96567]
[1779895311304,32.38,75170.3,31.7,-0.64832,0.00018,23.95785]
[1779895311355,32.38,75168.15,31.7,-0.6487,0.00018,23.94763]
[1779895311936,32.38,75160.62,31.7,-0.65004,0.00018,23.91216]
[1779895315390,32.38,75162.38,31.7,-0.64973,0.00018,23.92038]
[1779895315475,32.38,75162.38,31.7,-0.64973,0.00018,23.92038]
[1779895315824,32.38,75160.63,31.7,-0.65004,0.00018,23.91202]
[1779895315827,32.38,75160.63,31.7,-0.65004,0.00018,23.91202]
[1779895316156,32.38,75160.63,31.7,-0.65004,0.00018,23.91202]
[1779895316406,32.38,75160.63,31.7,-0.65004,0.00018,23.91202]
[1779895316452,32.38,75154.37,31.7,-0.65115,0.00018,23.88231]
[1779895317267,32.38,75154.37,31.7,-0.65115,0.00018,23.88231]
[1779895317331,32.38,75150.13,31.7,-0.6519,0.00018,23.8621]
[1779895318297,32.38,75150.13,31.7,-0.6519,0.00018,23.8621]
[1779895319176,32.38,75150.86,31.7,-0.65178,0.00018,23.86557]
[1779895319428,32.38,75147.1,31.7,-0.65244,0.00018,23.8476]
[1779895319995,32.38,75141.5,31.7,-0.65343,0.00018,23.8207]
[1779895321078,32.38,75141.5,31.7,-0.65343,0.00018,23.8207]
[1779895322238,32.38,75138.61,31.7,-0.65394,0.00018,23.80679]
[1779895322805,32.38,75138.61,31.7,-0.65394,0.00018,23.80679]
[1779895322765,32.38,75132.92,31.7,-0.65494,0.00018,23.77933]
[1779895323016,32.38,75139.63,31.7,-0.65376,0.00018,23.8118]
[1779895323997,32.38,75139.63,31.7,-0.65376,0.00018,23.8118]
[1779895324396,32.38,75139.63,31.7,-0.65376,0.00018,23.8118]
[1779895324498,32.38,75144.85,31.7,-0.65283,0.00018,23.83695]
[1779895325047,32.38,75149.76,31.7,-0.65196,0.00018,23.86046]
[1779895326489,32.38,75149.76,31.7,-0.65196,0.00018,23.86046]
[1779895327062,32.38,75158.52,31.7,-0.65042,0.00018,23.90211]
[1779895331834,32.38,75161.14,31.7,-0.64996,0.00018,23.91434]
[1779895331841,32.38,75161.14,31.7,-0.64996,0.00018,23.91434]
[1779895331952,32.38,75161.14,31.7,-0.64996,0.00018,23.91434]
[1779895332629,32.38,75161.14,31.7,-0.64996,0.00018,23.91434]
[1779895332672,32.37,75168.48,31.7,-0.64866,0.00018,23.94878]
[1779895333104,32.37,75172.88,31.7,-0.64788,0.00018,23.96938]
[1779895338278,32.37,75174.65,31.7,-0.64758,0.00018,23.97731]
[1779895338286,32.37,75174.65,31.7,-0.64758,0.00018,23.97731]
[1779895338310,32.37,75174.65,31.7,-0.64758,0.00018,23.97731]
[1779895339195,32.37,75175.02,31.7,-0.64752,0.00018,23.97885]
[1779895341596,32.37,75180.77,31.7,-0.6465,0.00018,24.0055]
[1779895343174,32.37,75188.73,31.7,-0.6451,0.00018,24.04195]
[1779895344181,32.37,75193.6,31.7,-0.64423,0.00018,24.06422]
[1779895345833,32.37,75193.6,31.7,-0.64423,0.00018,24.06422]
[1779895346195,32.36,75185.83,31.7,-0.64563,0.00018,24.02833]
[1779895347202,32.36,75175.3,31.7,-0.6475,0.00018,23.97939]
[1779895349216,32.36,75173.54,31.7,-0.64782,0.00018,23.97097]
[1779895351741,32.36,75174.42,31.7,-0.64767,0.00018,23.975]
[1779895351828,32.36,75174.42,31.7,-0.64767,0.00018,23.975]
[1779895351873,32.36,75174.42,31.7,-0.64767,0.00018,23.975]
[1779895352502,32.36,75174.52,31.7,-0.64768,0.00018,23.97174]
[1779895352808,32.36,75174.52,31.7,-0.64768,0.00018,23.97174]
[1779895352900,32.36,75198.49,31.7,-0.64341,0.00018,24.08221]
[1779895353524,32.36,75220.54,31.7,-0.63947,0.00018,24.1817]
[1779895354142,32.36,75220.54,31.7,-0.63947,0.00018,24.1817]
[1779895354283,32.36,75220.54,31.7,-0.63947,0.00018,24.1817]
[1779895354901,32.36,75220.54,31.7,-0.63947,0.00018,24.1817]
[1779895354961,32.36,75210.13,31.7,-0.64133,0.00018,24.13505]
[1779895355370,32.36,75205.88,31.7,-0.64208,0.00018,24.11603]
[1779895356077,32.36,75205.88,31.7,-0.64208,0.00018,24.11603]
[1779895356738,32.36,75205.88,31.7,-0.64208,0.00018,24.11603]
[1779895356784,32.36,75201.09,31.7,-0.64294,0.00018,24.09431]
[1779895357279,32.36,75188.01,31.7,-0.64527,0.00018,24.03448]
[1779895358803,32.36,75179.49,31.7,-0.64679,0.00018,23.99492]
[1779895360035,32.36,75177.19,31.7,-0.6472,0.00018,23.98422]
[1779895360300,32.36,75170.14,31.7,-0.64846,0.00018,23.95118]
[1779895361307,32.36,75165.18,31.7,-0.64934,0.00018,23.92778]
[1779895362982,32.36,75165.39,31.7,-0.64931,0.00018,23.92865]
[1779895368028,32.35,75162.5,31.7,-0.64983,0.00018,23.91477]
[1779895368038,32.35,75162.5,31.7,-0.64983,0.00018,23.91477]
[1779895368354,32.35,75162.5,31.7,-0.64983,0.00018,23.91477]
[1779895369033,32.35,75162.98,31.7,-0.64975,0.00018,23.917]
[1779895370134,32.35,75160.65,31.7,-0.65017,0.00018,23.90594]
[1779895370403,32.35,75160.65,31.7,-0.65017,0.00018,23.90594]
[1779895370487,32.35,75160.65,31.7,-0.65017,0.00018,23.90594]
[1779895370518,32.35,75160.65,31.7,-0.65017,0.00018,23.90594]
[1779895370832,32.35,75160.65,31.7,-0.65017,0.00018,23.90594]
[1779895371068,32.35,75163.63,31.7,-0.64964,0.00018,23.91999]
[1779895371676,32.35,75158.0,31.7,-0.65064,0.00018,23.8933]
[1779895372252,32.35,75158.0,31.7,-0.65064,0.00018,23.8933]
[1779895372384,32.35,75149.89,31.7,-0.65208,0.00018,23.85463]
[1779895373665,32.35,75149.89,31.7,-0.65208,0.00018,23.85463]
[1779895374205,32.35,75151.23,31.7,-0.65184,0.00018,23.86104]
[1779895374398,32.35,75151.8,31.7,-0.65174,0.00018,23.86376]
[1779895375482,32.35,75151.8,31.7,-0.65174,0.00018,23.86376]
[1779895377419,32.35,75143.15,31.7,-0.65327,0.00018,23.82229]
[1779895378478,32.35,75143.15,31.7,-0.65327,0.00018,23.82229]
[1779895378580,32.35,75140.64,31.7,-0.65371,0.00018,23.81022]
[1779895381633,32.35,75141.01,31.7,-0.65364,0.00018,23.81207]
[1779895381657,32.35,75139.88,31.7,-0.65384,0.00018,23.80665]
[1779895382510,32.35,75139.88,31.7,-0.65384,0.00018,23.80665]
[1779895382786,32.35,75135.38,31.7,-0.65463,0.00018,23.78492]
[1779895383461,32.35,75130.19,31.7,-0.65555,0.00018,23.75975]
[1779895387817,32.36,75126.9,31.7,-0.65609,0.00018,23.74457]
[1779895388319,32.36,75126.47,31.7,-0.65616,0.00018,23.74263]
[1779895389967,32.36,75127.67,31.7,-0.65595,0.00018,23.74857]
[1779895389974,32.36,75128.52,31.7,-0.6558,0.00018,23.7528]
[1779895391347,32.36,75125.4,31.7,-0.65634,0.00018,23.73763]
[1779895391517,32.37,75121.44,31.7,-0.65704,0.00018,23.71831]
[1779895392213,32.37,75121.44,31.7,-0.65704,0.00018,23.71831]
[1779895392524,32.37,75122.56,31.7,-0.65684,0.00018,23.7239]
[1779895396824,32.38,75126.43,31.7,-0.6561,0.00018,23.74414]
[1779895397057,32.38,75126.43,31.7,-0.6561,0.00018,23.74414]
[1779895397359,32.38,75126.43,31.7,-0.6561,0.00018,23.74414]
[1779895397571,32.38,75129.41,31.7,-0.65558,0.00018,23.75875]
[1779895398577,32.38,75133.48,31.7,-0.65486,0.00018,23.77859]
[1779895403612,32.38,75135.59,31.7,-0.65448,0.00018,23.78903]
[1779895407793,32.38,75137.4,31.7,-0.65415,0.00018,23.7979]
[1779895409655,32.38,75146.12,31.7,-0.65261,0.00018,23.83992]
[1779895411937,32.38,75145.44,31.7,-0.65273,0.00018,23.83666]
[1779895412676,32.38,75141.3,31.7,-0.65348,0.00018,23.81317]
[1779895416704,32.38,75137.34,31.7,-0.65418,0.00018,23.79415]
[1779895421018,32.38,75140.77,31.7,-0.65357,0.00018,23.81079]
[1779895426746,32.38,75142.48,31.7,-0.65327,0.00018,23.81906]
[1779895429795,32.38,75146.85,31.7,-0.65249,0.00018,23.84004]
[1779895431688,32.38,75147.02,31.7,-0.65246,0.00018,23.84086]
[1779895433828,32.38,75140.87,31.7,-0.65355,0.00018,23.81134]
[1779895438814,32.38,75140.02,31.7,-0.6537,0.00018,23.80728]
[1779895438863,32.38,75139.74,31.7,-0.65375,0.00018,23.80594]
[1779895440599,32.38,75140.07,31.7,-0.65369,0.00018,23.80754]
[1779895440606,32.38,75140.07,31.7,-0.65369,0.00018,23.80754]
[1779895440876,32.38,75143.9,31.7,-0.65301,0.00018,23.82598]
[1779895441884,32.38,75148.8,31.7,-0.65215,0.00018,23.84946]
[1779895443898,32.38,75152.58,31.7,-0.65147,0.00018,23.86756]
[1779895444904,32.38,75156.29,31.7,-0.65082,0.00018,23.88525]
[1779895445557,32.38,75156.29,31.7,-0.65082,0.00018,23.88525]
[1779895445912,32.38,75156.7,31.7,-0.65074,0.00018,23.88728]
[1779895446250,32.38,75156.7,31.7,-0.65074,0.00018,23.88728]
[1779895446919,32.39,75158.01,31.7,-0.6505,0.00018,23.89357]
[1779895448183,32.39,75158.33,31.7,-0.65044,0.00018,23.89517]
[1779895448933,32.39,75159.26,31.7,-0.65028,0.00018,23.89952]
[1779895453968,32.38,75160.86,31.7,-0.65001,0.00018,23.90677]
[1779895454975,32.38,75168.77,31.7,-0.64861,0.00018,23.94396]
[1779895456989,32.38,75163.91,31.7,-0.64948,0.00018,23.92099]
[1779895461026,32.38,75167.84,31.7,-0.64879,0.00018,23.93926]
[1779895462633,32.38,75168.0,31.7,-0.64876,0.00018,23.93995]
[1779895462728,32.38,75168.0,31.7,-0.64876,0.00018,23.93995]
[1779895471097,32.37,75170.67,31.7,-0.64833,0.00018,23.94829]
[1779895476132,32.37,75174.39,31.7,-0.64769,0.00018,23.96532]
[1779895480594,32.37,75175.1,31.7,-0.64756,0.00018,23.96869]
[1779895481790,32.37,75176.76,31.7,-0.64726,0.00018,23.97655]
[1779895483786,32.37,75177.61,31.7,-0.6471,0.00018,23.98057]
[1779895483934,32.37,75177.61,31.7,-0.6471,0.00018,23.98057]
[1779895483992,32.37,75176.85,31.7,-0.64723,0.00018,23.97715]
[1779895484386,32.37,75176.85,31.7,-0.64723,0.00018,23.97715]
[1779895484835,32.37,75176.85,31.7,-0.64723,0.00018,23.97715]
[1779895484853,32.37,75182.87,31.7,-0.64616,0.00018,24.00513]
[1779895485412,32.37,75182.87,31.7,-0.64616,0.00018,24.00513]
[1779895485957,32.38,75197.56,31.7,-0.64354,0.00018,24.07274]
[1779895486324,32.38,75197.56,31.7,-0.64354,0.00018,24.07274]
[1779895486392,32.38,75211.2,31.7,-0.6411,0.00018,24.13446]
[1779895487209,32.38,75221.13,31.7,-0.63932,0.00018,24.17895]
[1779895488216,32.38,75226.42,31.7,-0.63837,0.00018,24.20247]
[1779895490230,32.38,75222.47,31.7,-0.63907,0.00018,24.1851]
[1779895495265,32.38,75224.78,31.7,-0.63864,0.00018,24.1957]
[1779895499156,32.38,75223.4,31.7,-0.63888,0.00018,24.1898]
[1779895499177,32.38,75223.4,31.7,-0.63888,0.00018,24.1898]
[1779895499231,32.38,75223.4,31.7,-0.63888,0.00018,24.1898]
[1779895499566,32.38,75223.4,31.7,-0.63888,0.00018,24.1898]
[1779895499698,32.39,75225.85,31.7,-0.63844,0.00018,24.20072]
[1779895500299,32.39,75225.85,31.7,-0.63844,0.00018,24.20072]
[1779895500357,32.39,75225.85,31.7,-0.63844,0.00018,24.20072]
[1779895501053,32.39,75252.17,31.7,-0.63371,0.00018,24.31547]
[1779895501935,32.39,75252.17,31.7,-0.63371,0.00018,24.31547]
[1779895502114,32.39,75261.44,31.7,-0.63205,0.00018,24.35507]
[1779895502441,32.39,75261.44,31.7,-0.63205,0.00018,24.35507]
[1779895502528,32.39,75261.44,31.7,-0.63205,0.00018,24.35507]
[1779895502755,32.39,75261.44,31.7,-0.63205,0.00018,24.35507]
[1779895502969,32.39,75240.71,31.7,-0.63577,0.00018,24.26591]
[1779895503329,32.39,75236.98,31.7,-0.63644,0.00018,24.24966]
[1779895504336,32.39,75236.02,31.7,-0.63661,0.00018,24.24548]
[1779895505276,32.39,75236.02,31.7,-0.63661,0.00018,24.24548]
[1779895505350,32.39,75236.02,31.7,-0.63661,0.00018,24.24548]
[1779895506423,32.39,75246.1,31.7,-0.6348,0.00018,24.28937]
[1779895508153,32.39,75254.82,31.7,-0.63323,0.00018,24.32691]
[1779895511182,32.39,75251.7,31.7,-0.6338,0.00018,24.31349]
[1779895511388,32.39,75247.24,31.7,-0.6346,0.00018,24.29428]
[1779895512268,32.39,75247.24,31.7,-0.6346,0.00018,24.29428]
[1779895512315,32.39,75247.24,31.7,-0.6346,0.00018,24.29428]
[1779895512395,32.39,75241.8,31.7,-0.63558,0.00018,24.27071]
[1779895513620,32.39,75241.8,31.7,-0.63558,0.00018,24.27071]
[1779895513672,32.39,75239.75,31.7,-0.63594,0.00018,24.26183]
[1779895514398,32.39,75239.75,31.7,-0.63594,0.00018,24.26183]
[1779895514496,32.39,75236.21,31.7,-0.63658,0.00018,24.24638]
[1779895515674,32.39,75236.21,31.7,-0.63658,0.00018,24.24638]
[1779895516802,32.39,75234.49,31.7,-0.63688,0.00018,24.23893]
[1779895518129,32.39,75232.85,31.7,-0.63718,0.00018,24.23178]
[1779895517432,32.39,75229.17,31.7,-0.63784,0.00018,24.21561]
[1779895518720,32.39,75234.17,31.7,-0.63693,0.00018,24.23768]
[1779895520453,32.39,75238.63,31.7,-0.63613,0.00018,24.25721]
[1779895524834,32.39,75238.58,31.7,-0.63614,0.00018,24.2571]
[1779895525489,32.39,75233.23,31.7,-0.63709,0.00018,24.23379]
[1779895528011,32.39,75232.21,31.7,-0.63727,0.00018,24.22935]
[1779895528025,32.39,75232.17,31.7,-0.63728,0.00018,24.22927]
[1779895530664,32.39,75233.57,31.7,-0.63702,0.00018,24.23552]
[1779895530743,32.39,75233.78,31.7,-0.63698,0.00018,24.23649]
[1779895531658,32.39,75233.78,31.7,-0.63698,0.00018,24.23649]
[1779895531687,32.39,75234.12,31.7,-0.63694,0.00018,24.23448]
[1779895532480,32.39,75234.12,31.7,-0.63694,0.00018,24.23448]
[1779895532681,32.39,75234.12,31.7,-0.63694,0.00018,24.23448]
[1779895533547,32.4,75237.88,31.7,-0.63626,0.00018,24.25101]
[1779895536928,32.4,75237.14,31.7,-0.63639,0.00018,24.24787]
[1779895536997,32.4,75237.38,31.7,-0.63634,0.00018,24.24896]
[1779895540966,32.4,75237.74,31.7,-0.63627,0.00018,24.25066]
[1779895541147,32.4,75237.74,31.7,-0.63627,0.00018,24.25066]
[1779895544233,32.4,75237.74,31.7,-0.63626,0.00018,24.25085]
[1779895544275,32.4,75237.74,31.7,-0.63626,0.00018,24.25085]
[1779895544645,32.4,75237.74,31.7,-0.63626,0.00018,24.25085]
[1779895544688,32.4,75244.48,31.7,-0.63505,0.00018,24.28018]
[1779895545631,32.4,75249.77,31.7,-0.6341,0.00018,24.30303]
[1779895546638,32.4,75253.8,31.7,-0.63337,0.00018,24.32034]
[1779895552047,32.4,75255.79,31.7,-0.63302,0.00018,24.32885]
[1779895553687,32.4,75257.68,31.7,-0.63268,0.00018,24.33691]
[1779895555701,32.4,75252.87,31.7,-0.63354,0.00018,24.31632]
[1779895556708,32.4,75247.32,31.7,-0.63454,0.00018,24.29245]
[1779895558625,32.4,75245.97,31.7,-0.63478,0.00018,24.28664]
[1779895558998,32.4,75241.94,31.7,-0.6355,0.00018,24.26922]
[1779895559452,32.4,75241.94,31.7,-0.6355,0.00018,24.26922]
[1779895560213,32.4,75241.89,31.7,-0.63551,0.00018,24.26904]
[1779895565771,32.4,75240.93,31.7,-0.63568,0.00018,24.26507]
[1779895567473,32.4,75240.93,31.7,-0.63568,0.00018,24.26507]
[1779895567785,32.4,75236.48,31.7,-0.63647,0.00018,24.24577]
[1779895568792,32.4,75228.45,31.7,-0.63791,0.00018,24.21061]
[1779895569274,32.4,75228.45,31.7,-0.63791,0.00018,24.21061]
[1779895569793,32.4,75228.45,31.7,-0.63791,0.00018,24.21061]
[1779895569804,32.41,75222.45,31.7,-0.63898,0.00018,24.18418]
[1779895570280,32.41,75222.45,31.7,-0.63898,0.00018,24.18418]
[1779895570718,32.41,75222.45,31.7,-0.63898,0.00018,24.18418]
[1779895571183,32.41,75222.45,31.7,-0.63898,0.00018,24.18418]
[1779895570809,32.41,75216.42,31.7,-0.64005,0.00018,24.15744]
[1779895571816,32.41,75215.69,31.7,-0.64018,0.00018,24.15427]
[1779895573830,32.41,75211.89,31.7,-0.64085,0.00018,24.13747]
[1779895575844,32.42,75216.48,31.7,-0.63997,0.00018,24.15932]
[1779895576334,32.42,75216.48,31.7,-0.63997,0.00018,24.15932]
[1779895576851,32.43,75218.91,31.7,-0.63949,0.00018,24.17121]
[1779895581886,32.44,75216.35,31.7,-0.63993,0.00018,24.16032]
[1779895584504,32.46,75213.43,31.7,-0.64036,0.00018,24.14931]
[1779895584907,32.47,75213.21,31.7,-0.64036,0.00018,24.14937]
[1779895589950,32.47,75214.81,31.7,-0.64005,0.00018,24.15702]
[1779895591960,32.48,75218.92,31.7,-0.63929,0.00018,24.17267]
[1779895592967,32.49,75223.04,31.7,-0.63852,0.00018,24.19168]
[1779895593976,32.49,75227.94,31.7,-0.63764,0.00018,24.21331]
[1779895594290,32.49,75227.94,31.7,-0.63764,0.00018,24.21331]
[1779895594983,32.49,75230.25,31.7,-0.63721,0.00018,24.22392]
[1779895595862,32.49,75230.25,31.7,-0.63721,0.00018,24.22392]
[1779895595990,32.5,75231.34,31.7,-0.637,0.00018,24.2291]
[1779895597698,32.51,75231.51,31.7,-0.63691,0.00018,24.23104]
[1779895598004,32.51,75232.42,31.7,-0.63674,0.00018,24.23513]
[1779895598247,32.51,75232.42,31.7,-0.63674,0.00018,24.23513]
[1779895598759,32.51,75232.42,31.7,-0.63674,0.00018,24.23513]
[1779895600018,32.51,75236.57,31.7,-0.636,0.00018,24.25333]
[1779895602245,32.51,75236.67,31.7,-0.63598,0.00018,24.25378]
[1779895603041,32.51,75240.59,31.7,-0.63527,0.00018,24.27078]
[1779895605635,32.51,75242.68,31.7,-0.6349,0.00018,24.2798]
[1779895606062,32.51,75242.09,31.7,-0.63501,0.00018,24.27726]
[1779895611097,32.51,75245.93,31.7,-0.63432,0.00018,24.29375]
[1779895613332,32.51,75246.07,31.7,-0.6343,0.00018,24.29432]
[1779895614118,32.51,75246.31,31.7,-0.63425,0.00018,24.29534]
[1779895619153,32.51,75242.85,31.7,-0.63488,0.00018,24.2804]
[1779895620116,32.51,75242.85,31.7,-0.63488,0.00018,24.2804]
[1779895621857,32.51,75242.64,31.7,-0.63491,0.00018,24.27949]
[1779895623195,32.51,75245.42,31.7,-0.63442,0.00018,24.29145]
[1779895623765,32.51,75244.64,31.7,-0.63456,0.00018,24.28809]
[1779895624188,32.51,75228.67,31.7,-0.63741,0.00018,24.21879]
[1779895625194,32.51,75219.22,31.7,-0.6391,0.00018,24.17732]
[1779895625948,32.51,75219.22,31.7,-0.6391,0.00018,24.17732]
[1779895626202,32.51,75218.82,31.7,-0.63916,0.00018,24.17562]
[1779895626574,32.51,75218.82,31.7,-0.63916,0.00018,24.17562]
[1779895627209,32.51,75219.12,31.7,-0.63911,0.00018,24.17702]
[1779895628009,32.51,75219.12,31.7,-0.63911,0.00018,24.17702]
[1779895628216,32.52,75220.08,31.7,-0.63893,0.00018,24.18133]
[1779895628868,32.52,75220.08,31.7,-0.63893,0.00018,24.18133]
[1779895629223,32.52,75220.13,31.7,-0.63892,0.00018,24.18162]
[1779895631238,32.52,75216.08,31.7,-0.63964,0.00018,24.16383]
[1779895636273,32.52,75214.86,31.7,-0.63984,0.00018,24.15882]
[1779895641308,32.53,75214.63,31.7,-0.63986,0.00018,24.15822]
[1779895647076,32.53,75214.13,31.7,-0.63993,0.00018,24.15634]
[1779895648522,32.53,75209.91,31.7,-0.64068,0.00018,24.13773]
[1779895648790,32.53,75201.64,31.7,-0.64214,0.00018,24.1009]
[1779895649366,32.53,75190.42,31.7,-0.64413,0.00018,24.05012]
[1779895650825,32.53,75190.42,31.7,-0.64413,0.00018,24.05012]
[1779895652899,32.54,75189.6,31.7,-0.64429,0.00018,24.0431]
[1779895652907,32.54,75189.6,31.7,-0.64429,0.00018,24.0431]
[1779895653761,32.54,75186.24,31.7,-0.64487,0.00018,24.02806]
[1779895659438,32.55,75189.46,31.7,-0.64426,0.00018,24.04359]
[1779895663222,32.55,75189.83,31.7,-0.64419,0.00018,24.04555]
[1779895664473,32.55,75185.98,31.7,-0.64485,0.00018,24.0284]
[1779895669508,32.56,75187.54,31.7,-0.64454,0.00018,24.03626]
[1779895674543,32.57,75187.66,31.7,-0.64449,0.00018,24.0375]
[1779895676557,32.57,75183.34,31.7,-0.64525,0.00018,24.01805]
[1779895679932,32.57,75182.36,31.7,-0.64541,0.00018,24.01385]
[1779895679936,32.57,75182.33,31.7,-0.6454,0.00018,24.01401]
[1779895681592,32.57,75174.26,31.7,-0.64683,0.00018,23.97691]
[1779895683606,32.57,75181.61,31.7,-0.64553,0.00018,24.01077]
[1779895685224,32.57,75181.61,31.7,-0.64553,0.00018,24.01077]
[1779895685318,32.58,75176.79,31.7,-0.64637,0.00018,23.98881]
[1779895685978,32.58,75176.79,31.7,-0.64637,0.00018,23.98881]
[1779895686082,32.58,75175.84,31.7,-0.64654,0.00018,23.98446]
[1779895689662,32.58,75178.54,31.7,-0.64605,0.00018,23.99709]
[1779895689696,32.58,75178.54,31.7,-0.64605,0.00018,23.99709]
[1779895689773,32.58,75178.54,31.7,-0.64605,0.00018,23.99709]
[1779895689846,32.58,75178.61,31.7,-0.64603,0.00018,23.99773]
[1779895691303,32.58,75178.61,31.7,-0.64603,0.00018,23.99773]
[1779895690659,32.58,75189.78,31.7,-0.64405,0.00018,24.04878]
[1779895691918,32.58,75189.78,31.7,-0.64405,0.00018,24.04878]
[1779895691968,32.58,75189.78,31.7,-0.64405,0.00018,24.04878]
[1779895692062,32.58,75189.78,31.7,-0.64405,0.00018,24.04878]
[1779895692187,32.58,75189.78,31.7,-0.64405,0.00018,24.04878]
[1779895692258,32.58,75197.92,31.7,-0.64259,0.00018,24.08592]
[1779895692686,32.58,75208.39,31.7,-0.64073,0.00018,24.13283]
[1779895693448,32.58,75208.39,31.7,-0.64073,0.00018,24.13283]
[1779895693683,32.58,75220.54,31.7,-0.63857,0.00018,24.18674]
[1779895695783,32.58,75222.02,31.7,-0.6383,0.00018,24.19332]
[1779895695893,32.58,75222.02,31.7,-0.6383,0.00018,24.19332]
[1779895695964,32.59,75221.75,31.7,-0.63834,0.00018,24.19222]
[1779895697808,32.59,75221.78,31.7,-0.63834,0.00018,24.19239]
[1779895697894,32.59,75222.56,31.7,-0.6382,0.00018,24.19586]
[1779895703752,32.59,75222.3,31.7,-0.63823,0.00018,24.19512]
[1779895708788,32.59,75218.13,31.7,-0.63895,0.00018,24.17708]
[1779895713823,32.6,75216.88,31.7,-0.63918,0.00018,24.16834]
[1779895718858,32.6,75215.31,31.7,-0.63945,0.00018,24.16173]
[1779895723893,32.6,75218.33,31.7,-0.6389,0.00018,24.17537]
[1779895728928,32.61,75215.8,31.7,-0.63933,0.00018,24.16451]
[1779895731688,32.61,75214.73,31.7,-0.63952,0.00018,24.15991]
[1779895731949,32.61,75209.97,31.7,-0.64036,0.00018,24.13888]
[1779895732956,32.61,75205.03,31.7,-0.64123,0.00018,24.11696]
[1779895736987,32.61,75199.77,31.7,-0.64215,0.00018,24.09382]
[1779895741805,32.62,75201.56,31.7,-0.64181,0.00018,24.10228]
[1779895742020,32.62,75208.31,31.7,-0.64061,0.00018,24.13252]
[1779895743027,32.62,75214.75,31.7,-0.63946,0.00018,24.16115]
[1779895745799,32.62,75216.21,31.7,-0.6392,0.00018,24.16771]
[1779895746048,32.62,75220.27,31.7,-0.63847,0.00018,24.18564]
[1779895748062,32.62,75224.45,31.7,-0.63773,0.00018,24.20403]
[1779895751149,32.62,75226.02,31.7,-0.63745,0.00018,24.21095]
[1779895751154,32.62,75231.04,31.7,-0.63655,0.00018,24.23282]
[1779895757125,32.62,75234.16,31.7,-0.63599,0.00018,24.24636]
[1779895762162,32.62,75232.67,31.7,-0.63626,0.00018,24.2399]
[1779895766190,32.62,75228.92,31.7,-0.63693,0.00018,24.22365]
[1779895771225,32.62,75228.47,31.7,-0.63702,0.00018,24.21821]
[1779895776260,32.62,75227.95,31.7,-0.63711,0.00018,24.21602]
[1779895781295,32.62,75226.63,31.7,-0.63734,0.00018,24.21035]
[1779895788344,32.63,75226.7,31.7,-0.63733,0.00018,24.21077]
[1779895791365,32.63,75232.33,31.7,-0.63632,0.00018,24.23528]
[1779895796402,32.63,75233.41,31.7,-0.63613,0.00018,24.23993]
[1779895800310,32.63,75231.76,31.7,-0.63642,0.00018,24.23276]
[1779895800330,32.63,75231.76,31.7,-0.63642,0.00018,24.23276]
[1779895800390,32.63,75231.76,31.7,-0.63642,0.00018,24.23276]
[1779895800444,32.63,75237.84,31.7,-0.63534,0.00018,24.25904]
[1779895800852,32.63,75237.84,31.7,-0.63534,0.00018,24.25904]
[1779895801059,32.63,75237.84,31.7,-0.63534,0.00018,24.25904]
[1779895801240,32.63,75237.84,31.7,-0.63534,0.00018,24.25904]
[1779895801309,32.63,75237.84,31.7,-0.63534,0.00018,24.25904]
[1779895801439,32.63,75234.06,31.7,-0.63602,0.00018,24.2427]
[1779895802641,32.63,75236.34,31.7,-0.63561,0.00018,24.25255]
[1779895803218,32.63,75236.34,31.7,-0.63561,0.00018,24.25255]
[1779895809409,32.62,75237.13,31.7,-0.63547,0.00018,24.25588]
[1779895809918,32.62,75238.38,31.7,-0.63525,0.00018,24.26125]
[1779895810052,32.62,75238.38,31.7,-0.63525,0.00018,24.26125]
[1779895810089,32.62,75238.38,31.7,-0.63525,0.00018,24.26125]
[1779895810636,32.62,75240.49,31.7,-0.63487,0.00018,24.27028]
[1779895810646,32.62,75240.49,31.7,-0.63487,0.00018,24.27028]
[1779895810738,32.62,75241.54,31.7,-0.63469,0.00018,24.27479]
[1779895812294,32.62,75241.54,31.7,-0.63469,0.00018,24.27479]
[1779895816265,32.62,75241.24,31.7,-0.63475,0.00018,24.27338]
[1779895816683,32.62,75243.89,31.7,-0.63428,0.00018,24.28468]
[1779895816838,32.62,75243.89,31.7,-0.63428,0.00018,24.28468]
[1779895817250,32.62,75243.89,31.7,-0.63428,0.00018,24.28468]
[1779895818410,32.62,75252.16,31.7,-0.6328,0.00018,24.31983]
[1779895819328,32.62,75252.16,31.7,-0.6328,0.00018,24.31983]
[1779895819346,32.62,75260.13,31.7,-0.63138,0.00018,24.35344]
[1779895820858,32.62,75266.7,31.7,-0.63021,0.00018,24.38083]
[1779895821581,32.62,75271.3,31.7,-0.62938,0.00018,24.39996]
[1779895825887,32.62,75272.61,31.7,-0.62916,0.00018,24.40519]
[1779895826421,32.62,75277.52,31.7,-0.62827,0.00018,24.42549]
[1779895827255,32.62,75277.52,31.7,-0.62827,0.00018,24.42549]
[1779895827381,32.62,75277.52,31.7,-0.62827,0.00018,24.42549]
[1779895827460,32.62,75282.72,31.7,-0.62734,0.00018,24.44685]
[1779895827813,32.62,75282.72,31.7,-0.62734,0.00018,24.44685]
[1779895827852,32.62,75286.86,31.7,-0.6266,0.00018,24.46375]
[1779895828630,32.62,75292.37,31.7,-0.6256,0.00018,24.48621]
[1779895832880,32.62,75292.21,31.7,-0.62563,0.00018,24.48246]
[1779895833966,32.62,75292.74,31.7,-0.62553,0.00018,24.48471]
[1779895834446,32.62,75292.74,31.7,-0.62553,0.00018,24.48471]
[1779895834413,32.62,75291.21,31.7,-0.6258,0.00018,24.47852]
[1779895834546,32.62,75291.21,31.7,-0.6258,0.00018,24.47852]
[1779895835136,32.63,75278.2,31.7,-0.62813,0.00018,24.42552]
[1779895835681,32.63,75269.13,31.7,-0.62976,0.00018,24.38806]
[1779895838702,32.63,75261.14,31.7,-0.63119,0.00018,24.35472]
[1779895839790,32.63,75261.14,31.7,-0.63119,0.00018,24.35472]
[1779895840098,32.63,75261.14,31.7,-0.63119,0.00018,24.35472]
[1779895840331,32.63,75273.1,31.7,-0.62905,0.00018,24.40447]
[1779895841510,32.63,75273.1,31.7,-0.62905,0.00018,24.40447]
[1779895841110,32.63,75288.12,31.7,-0.62635,0.00018,24.46609]
[1779895842021,32.63,75288.12,31.7,-0.62635,0.00018,24.46609]
[1779895842177,32.63,75300.47,31.7,-0.62412,0.00018,24.51615]
[1779895842884,32.63,75300.47,31.7,-0.62412,0.00018,24.51615]
[1779895843232,32.63,75300.47,31.7,-0.62412,0.00018,24.51615]
[1779895843503,32.63,75300.47,31.7,-0.62412,0.00018,24.51615]
[1779895843301,32.63,75302.15,31.7,-0.62381,0.00018,24.52295]
[1779895845078,32.63,75301.41,31.7,-0.62394,0.00018,24.52006]
[1779895846976,32.63,75303.06,31.7,-0.62364,0.00018,24.52674]
[1779895847080,32.63,75303.06,31.7,-0.62364,0.00018,24.52674]
[1779895847545,32.63,75306.46,31.7,-0.62302,0.00018,24.54043]
[1779895847972,32.63,75306.46,31.7,-0.62302,0.00018,24.54043]
[1779895848899,32.63,75309.41,31.7,-0.62249,0.00018,24.55219]
[1779895849047,32.63,75309.41,31.7,-0.62249,0.00018,24.55219]
[1779895849490,32.63,75309.41,31.7,-0.62249,0.00018,24.55219]
[1779895849336,32.63,75315.98,31.7,-0.6213,0.00018,24.57815]
[1779895849714,32.63,75315.98,31.7,-0.6213,0.00018,24.57815]
[1779895850220,32.63,75315.98,31.7,-0.6213,0.00018,24.57815]
[1779895850295,32.63,75315.98,31.7,-0.6213,0.00018,24.57815]
[1779895850371,32.64,75329.25,31.7,-0.6189,0.00018,24.62986]
[1779895850953,32.64,75333.52,31.7,-0.61813,0.00018,24.64631]
[1779895857177,32.64,75335.44,31.7,-0.61778,0.00018,24.65366]
[1779895857277,32.64,75334.87,31.7,-0.61789,0.00018,24.65146]
[1779895857615,32.64,75334.87,31.7,-0.61789,0.00018,24.65146]
[1779895857843,32.64,75334.02,31.7,-0.61804,0.00018,24.6482]
[1779895861055,32.63,75333.54,31.7,-0.61813,0.00018,24.64634]
[1779895861399,32.63,75333.54,31.7,-0.61813,0.00018,24.64634]
[1779895862250,32.63,75334.05,31.7,-0.61804,0.00018,24.64829]
[1779895862901,32.63,75336.46,31.7,-0.6176,0.00018,24.65752]
[1779895862946,32.63,75344.29,31.7,-0.61618,0.00018,24.68731]
[1779895864054,32.63,75344.29,31.7,-0.61618,0.00018,24.68731]
[1779895864147,32.63,75344.29,31.7,-0.61618,0.00018,24.68731]
[1779895864895,32.63,75338.49,31.7,-0.61724,0.00018,24.66523]
[1779895867156,32.63,75335.89,31.7,-0.61771,0.00018,24.65525]
[1779895867183,32.63,75342.58,31.7,-0.6165,0.00018,24.68074]
[1779895867917,32.63,75350.23,31.7,-0.61511,0.00018,24.70962]
[1779895869485,32.63,75350.23,31.7,-0.61511,0.00018,24.70962]
[1779895869542,32.63,75349.82,31.7,-0.61519,0.00018,24.70801]
[1779895871318,32.63,75349.78,31.7,-0.6152,0.00018,24.70782]
[1779895872028,32.63,75352.54,31.7,-0.6147,0.00018,24.71814]
[1779895872841,32.63,75355.65,31.7,-0.61414,0.00018,24.72972]
[1779895872894,32.63,75355.65,31.7,-0.61414,0.00018,24.72972]
[1779895873597,32.63,75359.76,31.7,-0.6134,0.00018,24.74495]
[1779895874177,32.63,75359.76,31.7,-0.6134,0.00018,24.74495]
[1779895874439,32.63,75359.76,31.5,-0.6134,0.00018,24.74495]
[1779895874492,32.63,75372.48,31.5,-0.61109,0.00018,24.79166]
[1779895875328,32.63,75374.77,31.5,-0.61068,0.00018,24.79995]
[1779895876547,32.63,75374.77,31.5,-0.61068,0.00018,24.79995]
[1779895877194,32.63,75359.96,31.5,-0.61337,0.00018,24.74551]
[1779895877756,32.63,75359.96,31.5,-0.61337,0.00018,24.74551]
[1779895878020,32.63,75359.96,31.5,-0.61337,0.00018,24.74551]
[1779895878262,32.63,75351.62,31.5,-0.61489,0.00018,24.71435]
[1779895878731,32.63,75351.62,31.5,-0.61489,0.00018,24.71435]
[1779895878808,32.63,75351.62,31.5,-0.61489,0.00018,24.71435]
[1779895878915,32.63,75351.62,31.5,-0.61489,0.00018,24.71435]
[1779895879280,32.63,75360.21,31.5,-0.61333,0.00018,24.74634]
[1779895880107,32.63,75360.21,31.5,-0.61333,0.00018,24.74634]
[1779895880577,32.63,75360.21,31.5,-0.61333,0.00018,24.74634]
[1779895880170,32.63,75370.15,31.5,-0.61153,0.00018,24.78288]
[1779895880695,32.63,75370.15,31.5,-0.61153,0.00018,24.78288]
[1779895881181,32.63,75370.15,31.5,-0.61153,0.00018,24.78288]
[1779895881337,32.63,75370.15,31.5,-0.61153,0.00018,24.78288]
[1779895881385,32.63,75370.15,31.5,-0.61153,0.00018,24.78288]
[1779895881398,32.63,75370.15,31.5,-0.61153,0.00018,24.78288]
[1779895881536,32.63,75370.15,31.5,-0.61153,0.00018,24.78288]
[1779895881611,32.62,75359.17,31.5,-0.61353,0.00018,24.74235]
[1779895882224,32.62,75359.17,31.5,-0.61353,0.00018,24.74235]
[1779895882613,32.62,75359.17,31.5,-0.61353,0.00018,24.74235]
[1779895883398,32.62,75362.52,31.5,-0.61292,0.00018,24.7547]
[1779895883407,32.62,75366.37,31.5,-0.61223,0.00018,24.76884]
[1779895884096,32.62,75366.37,31.5,-0.61223,0.00018,24.76884]
[1779895885644,32.62,75364.42,31.5,-0.61259,0.00018,24.76153]
[1779895885756,32.62,75364.42,31.5,-0.61259,0.00018,24.76153]
[1779895886265,32.62,75364.42,31.5,-0.61259,0.00018,24.76153]
[1779895887120,32.62,75366.28,31.5,-0.61225,0.00018,24.76832]
[1779895888361,32.62,75366.07,31.5,-0.6123,0.00018,24.76748]
[1779895888379,32.62,75366.07,31.5,-0.6123,0.00018,24.76748]
[1779895889020,32.62,75363.53,31.5,-0.61276,0.00018,24.75806]
[1779895889376,32.62,75363.53,31.5,-0.61276,0.00018,24.75806]
[1779895889751,32.62,75364.16,31.5,-0.61265,0.00018,24.76032]
[1779895891094,32.62,75358.36,31.5,-0.61372,0.00018,24.73522]
[1779895891778,32.62,75358.36,31.5,-0.61372,0.00018,24.73522]
[1779895892044,32.62,75358.36,31.5,-0.61372,0.00018,24.73522]
[1779895892122,32.62,75358.36,31.5,-0.61372,0.00018,24.73522]
[1779895892284,32.62,75358.36,31.5,-0.61372,0.00018,24.73522]
[1779895892379,32.61,75357.93,31.5,-0.61381,0.00018,24.73357]
[1779895893073,32.61,75357.93,31.5,-0.61381,0.00018,24.73357]
[1779895893125,32.61,75357.93,31.5,-0.61381,0.00018,24.73357]
[1779895893320,32.61,75357.93,31.5,-0.61381,0.00018,24.73357]
[1779895893493,32.61,75357.93,31.5,-0.61381,0.00018,24.73357]
[1779895893521,32.62,75351.09,31.5,-0.61504,0.00018,24.70811]
[1779895893763,32.62,75351.09,31.5,-0.61504,0.00018,24.70811]
[1779895894128,32.62,75351.48,31.5,-0.61497,0.00018,24.70954]
[1779895895135,32.61,75355.5,31.5,-0.61424,0.00018,24.72455]
[1779895897124,32.61,75354.84,31.5,-0.61437,0.00018,24.72204]
[1779895899348,32.61,75348.95,31.5,-0.61544,0.00018,24.69986]
[1779895899449,32.61,75347.57,31.5,-0.61569,0.00018,24.69463]
[1779895902184,32.62,75342.54,31.5,-0.61659,0.00018,24.6758]
[1779895907219,32.62,75342.39,31.5,-0.6166,0.00018,24.67553]
[1779895908218,32.62,75342.39,31.5,-0.6166,0.00018,24.67553]
[1779895908226,32.62,75343.1,31.5,-0.61647,0.00018,24.67829]
[1779895910670,32.62,75342.62,31.5,-0.61656,0.00018,24.67643]
[1779895911513,32.62,75342.62,31.5,-0.61656,0.00018,24.67643]
[1779895914572,32.62,75341.69,31.5,-0.61673,0.00018,24.67286]
[1779895924338,32.62,75342.09,31.5,-0.61666,0.00018,24.67423]
[1779895926352,32.62,75336.2,31.5,-0.61773,0.00018,24.65174]
[1779895931387,32.62,75333.8,31.5,-0.61817,0.00018,24.64251]
[1779895931738,32.62,75333.8,31.5,-0.61817,0.00018,24.64251]
[1779895931775,32.62,75333.8,31.5,-0.61817,0.00018,24.64251]
[1779895932017,32.62,75333.8,31.5,-0.61817,0.00018,24.64251]
[1779895932146,32.62,75333.8,31.5,-0.61817,0.00018,24.64251]
[1779895932394,32.62,75325.69,31.5,-0.61963,0.00018,24.61119]
[1779895933401,32.62,75317.49,31.5,-0.62111,0.00018,24.57922]
[1779895936426,32.62,75312.33,31.5,-0.62204,0.00018,24.55904]
[1779895941461,32.62,75313.14,31.5,-0.62188,0.00018,24.56251]
[1779895943475,32.62,75309.16,31.5,-0.62259,0.00018,24.54689]
[1779895945539,32.62,75306.97,31.5,-0.62298,0.00018,24.53826]
[1779895946114,32.63,75307.73,31.5,-0.62284,0.00018,24.54135]
[1779895946444,32.63,75307.73,31.5,-0.62284,0.00018,24.54135]
[1779895947913,32.63,75303.69,31.5,-0.62356,0.00018,24.5254]
[1779895953545,32.63,75301.37,31.5,-0.62397,0.00018,24.51309]
[1779895954829,32.63,75301.45,31.5,-0.62396,0.00018,24.51348]
[1779895954877,32.63,75301.45,31.5,-0.62396,0.00018,24.51348]
[1779895955319,32.63,75301.45,31.5,-0.62396,0.00018,24.51348]
[1779895958276,32.64,75301.31,31.5,-0.62397,0.00018,24.51314]
[1779895958628,32.64,75301.31,31.5,-0.62397,0.00018,24.51314]
[1779895958634,32.64,75301.31,31.5,-0.62397,0.00018,24.51314]
[1779895958918,32.64,75299.0,31.5,-0.62438,0.00018,24.50396]
[1779895960193,32.64,75297.59,31.5,-0.62463,0.00018,24.49838]
[1779895960839,32.64,75294.12,31.5,-0.62525,0.00018,24.48449]
[1779895961432,32.64,75294.12,31.5,-0.62525,0.00018,24.48449]
[1779895965629,32.64,75289.87,31.5,-0.62599,0.00018,24.46776]
[1779895970416,32.65,75289.46,31.5,-0.62605,0.00018,24.46651]
[1779895970419,32.65,75289.46,31.5,-0.62605,0.00018,24.46651]
[1779895973812,32.65,75293.97,31.5,-0.62522,0.00018,24.48513]
[1779895974691,32.66,75298.43,31.5,-0.62441,0.00018,24.50315]
[1779895975476,32.66,75298.43,31.5,-0.62441,0.00018,24.50315]
[1779895975699,32.66,75300.18,31.5,-0.62409,0.00018,24.51024]
[1779895979472,32.66,75301.54,31.5,-0.62384,0.00018,24.51588]
[1779895982556,32.66,75302.72,31.5,-0.62362,0.00018,24.52073]
[1779895982874,32.66,75302.37,31.5,-0.62368,0.00018,24.51947]
[1779895982889,32.66,75302.37,31.5,-0.62368,0.00018,24.51947]
[1779895983755,32.66,75295.77,31.5,-0.62486,0.00018,24.49311]
[1779895987404,32.67,75292.87,31.5,-0.62537,0.00018,24.48161]
[1779895987505,32.67,75295.4,31.5,-0.62491,0.00018,24.49198]
[1779895987853,32.67,75295.4,31.5,-0.62491,0.00018,24.49198]
[1779895987862,32.67,75295.4,31.5,-0.62491,0.00018,24.49198]
[1779895988260,32.67,75295.4,31.5,-0.62491,0.00018,24.49198]
[1779895988361,32.67,75295.27,31.5,-0.62493,0.00018,24.49155]
[1779895988958,32.67,75295.27,31.5,-0.62493,0.00018,24.49155]
[1779895988999,32.67,75299.87,31.5,-0.6241,0.00018,24.51]
[1779895990239,32.67,75299.87,31.5,-0.6241,0.00018,24.51]
[1779895990325,32.67,75300.05,31.5,-0.62406,0.00018,24.51087]
[1779895993825,32.67,75304.01,31.5,-0.62334,0.00018,24.52687]
[1779895998333,32.68,75305.99,31.5,-0.62297,0.00018,24.53492]
[1779895998860,32.68,75309.94,31.5,-0.62226,0.00018,24.55068]
[1779896004507,32.68,75312.67,31.5,-0.62175,0.00018,24.56166]
[1779896005919,32.68,75318.31,31.5,-0.62073,0.00018,24.5839]
[1779896006925,32.68,75323.01,31.5,-0.61988,0.00018,24.60225]
[1779896012515,32.68,75324.39,31.5,-0.61964,0.00018,24.60422]
[1779896013993,32.68,75326.25,31.5,-0.61931,0.00018,24.61144]
[1779896014139,32.68,75326.25,31.5,-0.61931,0.00018,24.61144]
[1779896014705,32.68,75326.25,31.5,-0.61931,0.00018,24.61144]
[1779896014251,32.68,75327.98,31.5,-0.61899,0.00018,24.61816]
[1779896014899,32.68,75327.98,31.5,-0.61899,0.00018,24.61816]
[1779896014933,32.68,75327.98,31.5,-0.61899,0.00018,24.61816]
[1779896015479,32.68,75327.98,31.5,-0.61899,0.00018,24.61816]
[1779896015652,32.68,75327.98,31.5,-0.61899,0.00018,24.61816]
[1779896015727,32.68,75347.61,31.5,-0.61544,0.00018,24.69292]
[1779896016945,32.68,75350.75,31.5,-0.61488,0.00018,24.7047]
[1779896017083,32.68,75350.75,31.5,-0.61488,0.00018,24.7047]
[1779896017089,32.68,75350.75,31.5,-0.61488,0.00018,24.7047]
[1779896017730,32.68,75350.75,31.5,-0.61488,0.00018,24.7047]
[1779896017149,32.68,75351.26,31.5,-0.61479,0.00018,24.70654]
[1779896017955,32.68,75351.26,31.5,-0.61479,0.00018,24.70654]
[1779896018044,32.68,75351.26,31.5,-0.61479,0.00018,24.70654]
[1779896018099,32.68,75351.26,31.5,-0.61479,0.00018,24.70654]
[1779896018284,32.68,75351.26,31.5,-0.61479,0.00018,24.70654]
[1779896018478,32.68,75347.92,31.5,-0.61539,0.00018,24.69397]
[1779896019399,32.68,75337.46,31.5,-0.61728,0.00018,24.65446]
[1779896021049,32.68,75331.72,31.5,-0.61832,0.00018,24.63253]
[1779896022057,32.68,75327.57,31.5,-0.61907,0.00018,24.61657]
[1779896024071,32.68,75322.99,31.5,-0.61989,0.00018,24.59887]
[1779896027921,32.69,75321.77,31.5,-0.62011,0.00018,24.59418]
[1779896029187,32.69,75313.77,31.5,-0.62155,0.00018,24.56299]
[1779896031694,32.69,75307.11,31.5,-0.62274,0.00018,24.53681]
[1779896032706,32.69,75307.11,31.5,-0.62274,0.00018,24.53681]
[1779896032764,32.69,75307.11,31.5,-0.62274,0.00018,24.53681]
[1779896032794,32.69,75305.31,31.5,-0.62306,0.00018,24.52974]
[1779896033025,32.69,75305.31,31.5,-0.62306,0.00018,24.52974]
[1779896036386,32.69,75301.05,31.5,-0.62382,0.00018,24.51292]
[1779896036429,32.69,75301.05,31.5,-0.62382,0.00018,24.51292]
[1779896036550,32.69,75301.05,31.5,-0.62382,0.00018,24.51292]
[1779896037084,32.69,75300.71,31.5,-0.62388,0.00018,24.51171]
[1779896037293,32.69,75300.71,31.5,-0.62388,0.00018,24.51171]
[1779896037787,32.69,75304.95,31.5,-0.62311,0.00018,24.52866]
[1779896038929,32.69,75303.39,31.5,-0.62339,0.00018,24.52252]
[1779896039079,32.69,75303.39,31.5,-0.62339,0.00018,24.52252]
[1779896039176,32.69,75301.3,31.5,-0.62376,0.00018,24.51426]
[1779896041278,32.69,75301.24,31.5,-0.62377,0.00018,24.51409]
[1779896041289,32.7,75300.61,31.5,-0.62388,0.00018,24.51165]
[1779896041957,32.7,75300.61,31.5,-0.62388,0.00018,24.51165]
[1779896044545,32.7,75297.58,31.5,-0.62441,0.00018,24.49969]
[1779896044627,32.7,75293.4,31.5,-0.62516,0.00018,24.48298]
[1779896045096,32.7,75293.4,31.5,-0.62516,0.00018,24.48298]
[1779896045225,32.7,75285.15,31.5,-0.62664,0.00018,24.44961]
[1779896046079,32.7,75285.15,31.5,-0.62664,0.00018,24.44961]
[1779896046804,32.7,75285.15,31.5,-0.62664,0.00018,24.44961]
[1779896046636,32.7,75281.35,31.5,-0.62731,0.00018,24.43434]
[1779896047182,32.7,75281.35,31.5,-0.62731,0.00018,24.43434]
[1779896048381,32.7,75280.78,31.5,-0.62741,0.00018,24.43201]
[1779896052141,32.7,75277.43,31.5,-0.62801,0.00018,24.41844]
[1779896052275,32.7,75271.63,31.5,-0.62905,0.00018,24.39457]
[1779896054289,32.7,75266.12,31.5,-0.63003,0.00018,24.3718]
[1779896057786,32.7,75265.39,31.5,-0.63016,0.00018,24.36883]
[1779896058317,32.7,75260.18,31.5,-0.63109,0.00018,24.34718]
[1779896059324,32.71,75255.4,31.5,-0.63191,0.00018,24.32766]
[1779896062938,32.73,75258.63,31.5,-0.63125,0.00018,24.34301]
[1779896063352,32.74,75258.72,31.5,-0.63121,0.00018,24.3439]
[1779896067276,32.75,75260.34,31.5,-0.63086,0.00018,24.3521]
[1779896067380,32.76,75260.48,31.5,-0.63082,0.00018,24.35308]
[1779896068387,32.76,75265.65,31.5,-0.62989,0.00018,24.37462]
[1779896070028,32.76,75266.11,31.5,-0.62981,0.00018,24.37655]
[1779896071681,32.76,75266.28,31.5,-0.62978,0.00018,24.37728]
[1779896072849,32.76,75267.58,31.5,-0.62956,0.00018,24.37917]
[1779896078457,32.76,75267.54,31.5,-0.62956,0.00018,24.37908]
[1779896083492,32.76,75269.15,31.5,-0.62927,0.00018,24.38582]
[1779896088527,32.76,75270.07,31.5,-0.62911,0.00018,24.38967]
[1779896089716,32.76,75270.07,31.5,-0.62911,0.00018,24.38967]
[1779896092555,32.77,75277.7,31.5,-0.62772,0.00018,24.42142]
[1779896096583,32.79,75283.83,31.5,-0.62651,0.00018,24.4488]
[1779896097187,32.79,75283.83,31.5,-0.62651,0.00018,24.4488]
[1779896097437,32.79,75283.83,31.5,-0.62651,0.00018,24.4488]
[1779896097583,32.79,75283.83,31.5,-0.62651,0.00018,24.4488]
[1779896097601,32.8,75290.73,31.5,-0.62527,0.00018,24.47673]
[1779896098099,32.8,75290.73,31.5,-0.62527,0.00018,24.47673]
[1779896098106,32.8,75290.73,31.5,-0.62527,0.00018,24.47673]
[1779896098417,32.8,75290.73,31.5,-0.62527,0.00018,24.47673]
[1779896098652,32.8,75290.73,31.5,-0.62527,0.00018,24.47673]
[1779896098751,32.8,75304.16,31.5,-0.62286,0.00018,24.53032]
[1779896099610,32.8,75304.16,31.5,-0.62286,0.00018,24.53032]
[1779896099615,32.8,75308.21,31.5,-0.62213,0.00018,24.54632]
[1779896103485,32.8,75310.31,31.5,-0.62175,0.00018,24.55465]
[1779896106171,32.8,75312.47,31.5,-0.62136,0.00018,24.56318]
[1779896106828,32.8,75312.47,31.5,-0.62136,0.00018,24.56318]
[1779896106842,32.8,75317.06,31.5,-0.62053,0.00018,24.58109]
[1779896108590,32.8,75320.75,31.5,-0.61987,0.00018,24.59541]
[1779896109666,32.8,75323.16,31.5,-0.61943,0.00018,24.60472]
[1779896110921,32.8,75322.38,31.5,-0.61957,0.00018,24.6017]
[1779896116734,32.8,75317.14,31.5,-0.62052,0.00018,24.58142]
[1779896121794,32.8,75317.7,31.5,-0.62041,0.00018,24.58362]
[1779896125594,32.8,75318.4,31.5,-0.62029,0.00018,24.58637]
[1779896126805,32.8,75313.1,31.5,-0.62124,0.00018,24.56575]
[1779896131840,32.8,75314.66,31.5,-0.62097,0.00018,24.56841]
[1779896135674,32.8,75314.93,31.5,-0.62092,0.00018,24.56951]
[1779896135737,32.8,75314.93,31.5,-0.62092,0.00018,24.56951]
[1779896135868,32.8,75321.48,31.5,-0.61974,0.00018,24.59495]
[1779896137537,32.8,75323.82,31.5,-0.61932,0.00018,24.60398]
[1779896138874,32.8,75324.78,31.5,-0.61915,0.00018,24.60767]
[1779896142527,32.8,75325.41,31.5,-0.61904,0.00018,24.61008]
[1779896143924,32.8,75317.68,31.5,-0.62043,0.00018,24.58017]
[1779896149707,32.8,75314.44,31.5,-0.62101,0.00018,24.56759]
[1779896149738,32.8,75314.44,31.5,-0.62101,0.00018,24.56759]
[1779896149759,32.8,75314.44,31.5,-0.62101,0.00018,24.56759]
[1779896149777,32.8,75311.32,31.5,-0.62157,0.00018,24.55544]
[1779896149962,32.8,75311.32,31.5,-0.62157,0.00018,24.55544]
[1779896150455,32.8,75311.32,31.5,-0.62157,0.00018,24.55544]
[1779896150516,32.8,75302.91,31.5,-0.62307,0.00018,24.52239]
[1779896150974,32.8,75294.7,31.5,-0.62454,0.00018,24.48975]
[1779896151963,32.8,75294.7,31.5,-0.62454,0.00018,24.48975]
[1779896152962,32.8,75292.78,31.5,-0.62488,0.00018,24.48214]
[1779896159447,32.81,75290.11,31.5,-0.62534,0.00018,24.47189]
[1779896163066,32.81,75298.35,31.5,-0.62385,0.00018,24.5052]
[1779896165606,32.81,75297.37,31.5,-0.62402,0.00018,24.50136]
[1779896166917,32.82,75297.74,31.5,-0.62395,0.00018,24.50295]
[1779896167164,32.82,75300.26,31.5,-0.62349,0.00018,24.51296]
[1779896169318,32.82,75301.27,31.5,-0.62331,0.00018,24.51706]
[1779896171116,32.82,75308.15,31.5,-0.62207,0.00018,24.54433]
[1779896176151,32.82,75309.08,31.5,-0.62189,0.00018,24.54814]
[1779896178230,32.82,75308.96,31.5,-0.62191,0.00018,24.5477]
[1779896178231,32.82,75308.96,31.5,-0.62191,0.00018,24.5477]
[1779896178298,32.82,75308.96,31.5,-0.62191,0.00018,24.5477]
[1779896178304,32.82,75308.96,31.5,-0.62191,0.00018,24.5477]
[1779896178387,32.82,75308.96,31.5,-0.62191,0.00018,24.5477]
[1779896178746,32.82,75308.96,31.5,-0.62191,0.00018,24.5477]
[1779896178817,32.82,75308.96,31.5,-0.62191,0.00018,24.5477]
[1779896179235,32.82,75306.53,31.5,-0.62235,0.00018,24.53821]
[1779896179695,32.82,75306.53,31.5,-0.62235,0.00018,24.53821]
[1779896179717,32.82,75305.03,31.5,-0.62261,0.00018,24.53234]
[1779896181175,32.82,75307.59,31.5,-0.62215,0.00018,24.54245]
[1779896181486,32.82,75307.59,31.5,-0.62215,0.00018,24.54245]
[1779896181556,32.82,75314.48,31.5,-0.62092,0.00018,24.56943]
[1779896185890,32.82,75317.91,31.5,-0.6203,0.00018,24.58279]
[1779896191257,32.83,75313.8,31.5,-0.62105,0.00018,24.56341]
[1779896195007,32.83,75312.35,31.5,-0.6213,0.00018,24.55782]
[1779896195422,32.83,75312.35,31.5,-0.6213,0.00018,24.55782]
[1779896202334,32.83,75313.96,31.5,-0.621,0.00018,24.56433]
[1779896205222,32.83,75312.76,31.5,-0.62122,0.00018,24.55969]
[1779896205361,32.83,75312.76,31.5,-0.62122,0.00018,24.55969]
[1779896206175,32.83,75312.26,31.5,-0.62131,0.00018,24.55776]
[1779896211397,32.83,75311.82,31.5,-0.62138,0.00018,24.55622]
[1779896212967,32.83,75311.82,31.5,-0.62138,0.00018,24.55622]
[1779896213317,32.83,75313.17,31.5,-0.62113,0.00018,24.56151]
[1779896213864,32.83,75313.17,31.5,-0.62113,0.00018,24.56151]
[1779896213916,32.83,75313.17,31.5,-0.62113,0.00018,24.56151]
[1779896214608,32.83,75313.43,31.5,-0.62109,0.00018,24.56254]
[1779896215577,32.83,75326.09,31.5,-0.61881,0.00018,24.61153]
[1779896216298,32.83,75326.09,31.5,-0.61881,0.00018,24.61153]
[1779896216432,32.83,75331.84,31.5,-0.61778,0.00018,24.6335]
[1779896218968,32.83,75336.26,31.5,-0.61698,0.00018,24.65022]
[1779896221726,32.83,75335.82,31.5,-0.61707,0.00018,24.64847]
[1779896221764,32.83,75335.82,31.5,-0.61707,0.00018,24.64847]
[1779896221818,32.83,75335.82,31.5,-0.61707,0.00018,24.64847]
[1779896221920,32.83,75336.51,31.5,-0.61695,0.00018,24.65105]
[1779896222536,32.83,75336.51,31.5,-0.61695,0.00018,24.65105]
[1779896222544,32.83,75329.36,31.5,-0.61823,0.00018,24.62388]
[1779896223485,32.83,75318.67,31.5,-0.62015,0.00018,24.58276]
[1779896224492,32.83,75311.69,31.5,-0.6214,0.00018,24.5556]
[1779896225489,32.83,75311.69,31.5,-0.6214,0.00018,24.5556]
[1779896225500,32.83,75311.69,31.5,-0.6214,0.00018,24.5556]
[1779896225896,32.83,75311.69,31.5,-0.6214,0.00018,24.5556]
[1779896225946,32.83,75311.69,31.5,-0.6214,0.00018,24.5556]
[1779896226134,32.83,75309.88,31.5,-0.62173,0.00018,24.54854]
[1779896226342,32.83,75309.88,31.5,-0.62173,0.00018,24.54854]
[1779896226543,32.83,75309.88,31.5,-0.62173,0.00018,24.54854]
[1779896226766,32.83,75309.88,31.5,-0.62173,0.00018,24.54854]
[1779896226844,32.83,75303.66,31.5,-0.62284,0.00018,24.5241]
[1779896227766,32.83,75297.41,31.5,-0.62396,0.00018,24.49938]
[1779896228437,32.83,75297.41,31.5,-0.62396,0.00018,24.49938]
[1779896228996,32.83,75297.41,31.5,-0.62396,0.00018,24.49938]
[1779896229528,32.83,75293.25,31.5,-0.6247,0.00018,24.48291]
[1779896231499,32.83,75295.46,31.5,-0.6243,0.00018,24.49179]
[1779896231545,32.83,75295.46,31.5,-0.6243,0.00018,24.49179]
[1779896232701,32.83,75298.04,31.5,-0.62384,0.00018,24.50211]
[1779896232721,32.83,75298.04,31.5,-0.62384,0.00018,24.50211]
[1779896232810,32.83,75302.85,31.5,-0.62297,0.00018,24.52122]
[1779896233780,32.83,75302.85,31.5,-0.62297,0.00018,24.52122]
[1779896235577,32.84,75297.93,31.5,-0.62385,0.00018,24.50185]
[1779896237636,32.84,75298.37,31.5,-0.62377,0.00018,24.50365]
[1779896237651,32.84,75298.37,31.5,-0.62377,0.00018,24.50365]
[1779896241309,32.84,75299.69,31.5,-0.62352,0.00018,24.50907]
[1779896244338,32.84,75300.33,31.5,-0.6234,0.00018,24.51173]
[1779896248186,32.84,75304.75,31.5,-0.6226,0.00018,24.52932]
[1779896249004,32.84,75304.75,31.5,-0.6226,0.00018,24.52932]
[1779896249674,32.84,75308.34,31.5,-0.62196,0.00018,24.54349]
[1779896250681,32.84,75312.51,31.5,-0.62121,0.00018,24.55982]
[1779896251126,32.84,75312.51,31.5,-0.62121,0.00018,24.55982]
[1779896253069,32.84,75312.64,31.5,-0.6212,0.00018,24.55683]
[1779896253179,32.84,75312.64,31.5,-0.6212,0.00018,24.55683]
[1779896253529,32.84,75312.64,31.5,-0.6212,0.00018,24.55683]
[1779896254709,32.84,75317.11,31.5,-0.6204,0.00018,24.57424]
[1779896256366,32.84,75318.49,31.5,-0.62015,0.00018,24.57959]
[1779896256807,32.84,75324.56,31.5,-0.61906,0.00018,24.60299]
[1779896257824,32.84,75333.62,31.5,-0.61743,0.00018,24.63758]
[1779896258737,32.84,75338.88,31.5,-0.61649,0.00018,24.65745]
[1779896263772,32.84,75341.92,31.5,-0.61595,0.00018,24.66863]
[1779896268807,32.84,75344.44,31.5,-0.61551,0.00018,24.6778]
[1779896273844,32.83,75344.76,31.5,-0.61547,0.00018,24.6787]
[1779896278879,32.83,75344.49,31.5,-0.61554,0.00018,24.6774]
[1779896282959,32.82,75344.98,31.5,-0.61546,0.00018,24.67907]
[1779896283546,32.82,75343.31,31.5,-0.61576,0.00018,24.67275]
[1779896284219,32.82,75346.11,31.5,-0.61526,0.00018,24.68318]
[1779896284500,32.82,75346.11,31.5,-0.61526,0.00018,24.68318]
[1779896286605,32.82,75348.33,31.5,-0.61486,0.00018,24.69138]
[1779896286677,32.82,75348.33,31.5,-0.61486,0.00018,24.69138]
[1779896291970,32.82,75344.83,31.5,-0.61551,0.00018,24.67804]
[1779896297005,32.82,75342.82,31.5,-0.61588,0.00018,24.67031]
[1779896297120,32.82,75342.82,31.5,-0.61588,0.00018,24.67031]
[1779896297263,32.82,75342.82,31.5,-0.61588,0.00018,24.67031]
[1779896298330,32.82,75346.33,31.5,-0.61525,0.00018,24.68343]
[1779896298393,32.82,75346.33,31.5,-0.61525,0.00018,24.68343]
[1779896303713,32.81,75341.62,31.5,-0.61611,0.00018,24.66555]
[1779896309092,32.81,75339.92,31.5,-0.61643,0.00018,24.65885]
[1779896311106,32.81,75335.32,31.5,-0.61728,0.00018,24.63784]
[1779896316948,32.81,75335.27,31.5,-0.6173,0.00018,24.63751]
[1779896317148,32.8,75329.16,31.5,-0.6184,0.00018,24.61415]
[1779896318274,32.8,75329.16,31.5,-0.6184,0.00018,24.61415]
[1779896318806,32.8,75329.16,31.5,-0.6184,0.00018,24.61415]
[1779896319378,32.8,75326.67,31.5,-0.61885,0.00018,24.60458]
[1779896319785,32.8,75324.0,31.5,-0.61933,0.00018,24.5943]
[1779896325204,32.8,75322.28,31.5,-0.61964,0.00018,24.58762]
[1779896326211,32.8,75327.21,31.5,-0.61875,0.00018,24.6066]
[1779896327194,32.8,75327.21,31.5,-0.61875,0.00018,24.6066]
[1779896327218,32.8,75326.02,31.5,-0.61897,0.00018,24.60203]
[1779896331883,32.8,75322.84,31.5,-0.61954,0.00018,24.58974]
[1779896331984,32.8,75320.89,31.5,-0.61989,0.00018,24.58218]
[1779896334857,32.8,75319.76,31.5,-0.6201,0.00018,24.5778]
[1779896336652,32.8,75317.44,31.5,-0.62052,0.00018,24.5688]
[1779896336880,32.8,75317.44,31.5,-0.62052,0.00018,24.5688]
[1779896338106,32.8,75314.23,31.5,-0.62109,0.00018,24.55631]
[1779896337409,32.8,75309.63,31.5,-0.62192,0.00018,24.53831]
[1779896338295,32.8,75302.24,31.5,-0.62324,0.00018,24.5092]
[1779896340689,32.8,75298.69,31.5,-0.62388,0.00018,24.49513]
[1779896340748,32.8,75299.33,31.5,-0.62376,0.00018,24.49777]
[1779896341141,32.8,75299.33,31.5,-0.62376,0.00018,24.49777]
[1779896346351,32.81,75299.69,31.5,-0.62368,0.00018,24.49945]
[1779896348291,32.81,75300.87,31.5,-0.62347,0.00018,24.50419]
[1779896348364,32.81,75299.18,31.5,-0.62377,0.00018,24.49753]
[1779896351420,32.81,75299.65,31.5,-0.62368,0.00018,24.49949]
[1779896351474,32.81,75299.65,31.5,-0.62368,0.00018,24.49949]
[1779896351492,32.81,75299.65,31.5,-0.62368,0.00018,24.49949]
[1779896351521,32.81,75299.43,31.5,-0.62371,0.00018,24.4987]
[1779896353400,32.81,75295.53,31.5,-0.62441,0.00018,24.48322]
[1779896355615,32.81,75296.02,31.5,-0.62432,0.00018,24.48523]
[1779896355911,32.81,75296.02,31.5,-0.62432,0.00018,24.48523]
[1779896355968,32.81,75296.02,31.5,-0.62432,0.00018,24.48523]
[1779896356421,32.81,75289.96,31.5,-0.6254,0.00018,24.46108]
[1779896357428,32.81,75286.06,31.5,-0.6261,0.00018,24.44531]
[1779896362463,32.81,75287.69,31.5,-0.62582,0.00018,24.45159]
[1779896364213,32.81,75287.49,31.5,-0.62586,0.00018,24.45073]
[1779896364424,32.81,75287.49,31.5,-0.62586,0.00018,24.45073]
[1779896369712,32.81,75290.74,31.5,-0.62526,0.00018,24.46416]
[1779896372802,32.82,75293.06,31.5,-0.62486,0.00018,24.47013]
[1779896372821,32.82,75293.06,31.5,-0.62486,0.00018,24.47013]
[1779896374467,32.82,75290.42,31.5,-0.62532,0.00018,24.45966]
[1779896375069,32.82,75290.42,31.5,-0.62532,0.00018,24.45966]
[1779896375117,32.82,75286.5,31.5,-0.62602,0.00018,24.44395]
[1779896375556,32.82,75280.2,31.5,-0.62715,0.00018,24.41838]
[1779896378502,32.82,75277.78,31.5,-0.62759,0.00018,24.40847]
[1779896385145,32.81,75278.17,31.5,-0.62753,0.00018,24.40985]
[1779896385626,32.81,75276.93,31.5,-0.62775,0.00018,24.40473]
[1779896386266,32.81,75276.93,31.5,-0.62775,0.00018,24.40473]
[1779896386500,32.81,75276.93,31.5,-0.62775,0.00018,24.40473]
[1779896387119,32.81,75276.93,31.5,-0.62775,0.00018,24.40473]
[1779896387482,32.81,75275.39,31.5,-0.62803,0.00018,24.39842]
[1779896388649,32.81,75268.23,31.5,-0.62931,0.00018,24.36897]
[1779896393685,32.81,75272.51,31.5,-0.62854,0.00018,24.38656]
[1779896394304,32.81,75272.51,31.5,-0.62854,0.00018,24.38656]
[1779896394692,32.81,75273.46,31.5,-0.62838,0.00018,24.39044]
[1779896399726,32.81,75273.75,31.5,-0.62833,0.00018,24.39154]
[1779896403942,32.81,75274.91,31.5,-0.62812,0.00018,24.39623]
[1779896404628,32.81,75276.02,31.5,-0.62793,0.00018,24.40075]
[1779896405341,32.81,75278.59,31.5,-0.62746,0.00018,24.41134]
[1779896405769,32.81,75282.9,31.5,-0.62669,0.00018,24.42883]
[1779896410804,32.81,75282.24,31.5,-0.62682,0.00018,24.42594]
[1779896412446,32.81,75282.74,31.5,-0.62673,0.00018,24.42793]
[1779896412461,32.81,75282.74,31.5,-0.62673,0.00018,24.42793]
[1779896412728,32.81,75282.74,31.5,-0.62673,0.00018,24.42793]
[1779896413775,32.81,75286.06,31.5,-0.62614,0.00018,24.44132]
[1779896414165,32.81,75286.06,31.5,-0.62614,0.00018,24.44132]
[1779896413825,32.81,75291.9,31.5,-0.62509,0.00018,24.4649]
[1779896414596,32.81,75291.9,31.5,-0.62509,0.00018,24.4649]
[1779896414832,32.81,75298.02,31.5,-0.62399,0.00018,24.48941]
[1779896415581,32.81,75298.02,31.5,-0.62399,0.00018,24.48941]
[1779896415797,32.81,75298.02,31.5,-0.62399,0.00018,24.48941]
[1779896417064,32.81,75299.22,31.5,-0.62378,0.00018,24.49423]
[1779896417938,32.81,75299.5,31.5,-0.62372,0.00018,24.49538]
[1779896418941,32.81,75301.46,31.5,-0.62337,0.00018,24.5032]
[1779896418979,32.81,75305.38,31.5,-0.62267,0.00018,24.51873]
[1779896419867,32.81,75309.68,31.5,-0.62189,0.00018,24.53567]
[1779896420295,32.81,75309.68,31.5,-0.62189,0.00018,24.53567]
[1779896420305,32.81,75309.68,31.5,-0.62189,0.00018,24.53567]
[1779896420874,32.81,75313.52,31.5,-0.6212,0.00018,24.55071]
[1779896423409,32.81,75314.6,31.5,-0.62101,0.00018,24.55493]
[1779896423895,32.81,75315.2,31.5,-0.6209,0.00018,24.55727]
[1779896425202,32.81,75315.2,31.5,-0.6209,0.00018,24.55727]
[1779896425952,32.81,75315.7,31.5,-0.62081,0.00018,24.55921]
[1779896425964,32.81,75315.7,31.5,-0.62081,0.00018,24.55921]
[1779896428551,32.81,75315.37,31.5,-0.62087,0.00018,24.55793]
[1779896428956,32.81,75315.37,31.5,-0.62087,0.00018,24.55793]
[1779896428981,32.81,75315.81,31.5,-0.62079,0.00018,24.55965]
[1779896434242,32.81,75316.26,31.5,-0.62072,0.00018,24.5579]
[1779896434824,32.81,75316.26,31.5,-0.62072,0.00018,24.5579]
[1779896436592,32.81,75319.15,31.5,-0.62021,0.00018,24.56913]
[1779896436986,32.81,75318.77,31.5,-0.62027,0.00018,24.56765]
[1779896438008,32.81,75318.77,31.5,-0.62027,0.00018,24.56765]
[1779896439905,32.81,75317.34,31.5,-0.62053,0.00018,24.5621]
[1779896440353,32.81,75317.14,31.5,-0.62057,0.00018,24.56133]
[1779896446049,32.81,75317.9,31.5,-0.62043,0.00018,24.56432]
[1779896448063,32.81,75312.6,31.5,-0.62138,0.00018,24.54368]
[1779896451727,32.81,75310.64,31.5,-0.62173,0.00018,24.53608]
[1779896452092,32.81,75305.47,31.5,-0.62265,0.00018,24.51578]
[1779896456101,32.81,75304.98,31.5,-0.62274,0.00018,24.51398]
[1779896457796,32.82,75305.0,31.5,-0.62273,0.00018,24.51414]
[1779896460148,32.82,75310.42,31.5,-0.62175,0.00018,24.53554]
[1779896460375,32.82,75310.42,31.5,-0.62175,0.00018,24.53554]
[1779896466190,32.82,75310.66,31.5,-0.6217,0.00018,24.53664]
[1779896471912,32.82,75309.86,31.5,-0.62184,0.00018,24.53361]
[1779896474583,32.82,75308.07,31.5,-0.62215,0.00018,24.5267]
[1779896475254,32.82,75305.23,31.5,-0.62266,0.00018,24.51555]
[1779896475620,32.82,75305.23,31.5,-0.62266,0.00018,24.51555]
[1779896476233,32.82,75305.23,31.5,-0.62266,0.00018,24.51555]
[1779896475721,32.82,75305.23,31.5,-0.62266,0.00018,24.5156]
[1779896476261,32.82,75305.2,31.5,-0.62267,0.00018,24.51548]
[1779896481296,32.83,75305.86,31.5,-0.62254,0.00018,24.51828]
[1779896483821,32.83,75306.06,31.5,-0.6225,0.00018,24.51911]
[1779896483922,32.83,75306.3,31.5,-0.62245,0.00018,24.52013]
[1779896489353,32.83,75306.12,31.5,-0.62248,0.00018,24.51959]
[1779896494388,32.83,75309.99,31.5,-0.62179,0.00018,24.53143]
[1779896496142,32.83,75309.99,31.5,-0.62179,0.00018,24.53143]
[1779896501436,32.83,75310.55,31.5,-0.62168,0.00018,24.53379]
[1779896506947,32.83,75308.65,31.5,-0.62202,0.00018,24.52645]
[1779896507078,32.83,75308.65,31.5,-0.62202,0.00018,24.52645]
[1779896507238,32.83,75308.65,31.5,-0.62202,0.00018,24.52645]
[1779896507283,32.84,75307.99,31.5,-0.62213,0.00018,24.52392]
[1779896507386,32.84,75307.99,31.5,-0.62213,0.00018,24.52392]
[1779896507602,32.84,75307.99,31.5,-0.62213,0.00018,24.52392]
[1779896508113,32.84,75307.99,31.5,-0.62213,0.00018,24.52392]
[1779896508162,32.84,75302.34,31.5,-0.62314,0.00018,24.5017]
[1779896508491,32.84,75293.39,31.5,-0.62475,0.00018,24.46611]
[1779896509497,32.84,75288.68,31.5,-0.62559,0.00018,24.44717]
[1779896511199,32.84,75288.68,31.5,-0.62559,0.00018,24.44717]
[1779896512519,32.83,75283.26,31.5,-0.62657,0.00018,24.42517]
[1779896513527,32.83,75276.52,31.5,-0.62778,0.00018,24.39774]
[1779896518563,32.83,75280.29,31.5,-0.62711,0.00018,24.41297]
[1779896522914,32.83,75279.94,31.5,-0.62718,0.00018,24.41147]
[1779896524605,32.83,75284.46,31.5,-0.62637,0.00018,24.4297]
[1779896525314,32.83,75284.46,31.5,-0.62637,0.00018,24.4297]
[1779896525326,32.83,75284.46,31.5,-0.62637,0.00018,24.4297]
[1779896525372,32.83,75284.46,31.5,-0.62637,0.00018,24.4297]
[1779896525378,32.83,75284.46,31.5,-0.62637,0.00018,24.4297]
[1779896525524,32.83,75284.46,31.5,-0.62637,0.00018,24.4297]
[1779896525767,32.83,75284.46,31.5,-0.62637,0.00018,24.4297]
[1779896526497,32.83,75287.04,31.5,-0.62591,0.00018,24.44016]
[1779896531654,32.83,75280.31,31.5,-0.62712,0.00018,24.41273]
[1779896536688,32.83,75279.11,31.5,-0.62734,0.00018,24.40766]
[1779896538438,32.83,75278.88,31.5,-0.62739,0.00018,24.40669]
[1779896540478,32.82,75283.56,31.5,-0.62655,0.00018,24.42562]
[1779896540585,32.82,75283.56,31.5,-0.62655,0.00018,24.42562]
[1779896542928,32.83,75287.88,31.5,-0.62577,0.00018,24.44322]
[1779896543738,32.83,75292.06,31.5,-0.62502,0.00018,24.46015]
[1779896544899,32.83,75292.06,31.5,-0.62502,0.00018,24.46015]
[1779896545039,32.83,75292.06,31.5,-0.62502,0.00018,24.46015]
[1779896545053,32.83,75292.06,31.5,-0.62502,0.00018,24.46015]
[1779896545089,32.83,75292.06,31.5,-0.62502,0.00018,24.46015]
[1779896545136,32.83,75292.06,31.5,-0.62502,0.00018,24.46015]
[1779896545359,32.83,75295.01,31.5,-0.62449,0.00018,24.47201]
[1779896545853,32.83,75295.01,31.5,-0.62449,0.00018,24.47201]
[1779896546336,32.83,75285.05,31.5,-0.62627,0.00018,24.43194]
[1779896546422,32.83,75285.05,31.5,-0.62627,0.00018,24.43194]
[1779896546759,32.83,75277.24,31.5,-0.62767,0.00018,24.40019]
[1779896551795,32.83,75275.57,31.5,-0.62799,0.00018,24.38973]
[1779896553018,32.83,75275.57,31.5,-0.62799,0.00018,24.38973]
[1779896553090,32.83,75275.5,31.5,-0.62801,0.00018,24.38942]
[1779896554811,32.83,75273.97,31.5,-0.62828,0.00018,24.38313]
[1779896554857,32.83,75273.97,31.5,-0.62828,0.00018,24.38313]
[1779896554959,32.83,75272.68,31.5,-0.62851,0.00018,24.37783]
[1779896556084,32.83,75272.68,31.5,-0.62851,0.00018,24.37783]
[1779896556114,32.83,75272.68,31.5,-0.62851,0.00018,24.37783]
[1779896556137,32.83,75272.68,31.5,-0.62851,0.00018,24.37783]
[1779896556216,32.82,75260.65,31.5,-0.63066,0.00018,24.32812]
[1779896556383,32.82,75260.65,31.5,-0.63066,0.00018,24.32812]
[1779896557050,32.82,75260.65,31.5,-0.63066,0.00018,24.32812]
[1779896557264,32.82,75260.65,31.5,-0.63066,0.00018,24.32812]
[1779896557269,32.82,75242.38,31.5,-0.63391,0.00018,24.25135]
[1779896557368,32.82,75242.38,31.5,-0.63391,0.00018,24.25135]
[1779896557388,32.82,75242.38,31.5,-0.63391,0.00018,24.25135]
[1779896557618,32.82,75242.38,31.5,-0.63391,0.00018,24.25135]
[1779896557764,32.82,75242.38,31.5,-0.63391,0.00018,24.25135]
[1779896558237,32.82,75242.38,31.5,-0.63391,0.00018,24.25135]
[1779896558243,32.82,75233.99,31.5,-0.63541,0.00018,24.21549]
[1779896560151,32.82,75229.16,31.5,-0.63627,0.00018,24.19464]
[1779896561618,32.82,75228.16,31.5,-0.63645,0.00018,24.1903]
[1779896561867,32.82,75228.03,31.5,-0.63647,0.00018,24.1897]
[1779896565898,32.83,75218.03,31.5,-0.63823,0.00018,24.14672]
[1779896569926,32.83,75211.51,31.5,-0.63938,0.00018,24.11839]
[1779896571081,32.83,75211.51,31.5,-0.63938,0.00018,24.11839]
[1779896571143,32.83,75211.51,31.5,-0.63938,0.00018,24.11839]
[1779896571181,32.83,75205.33,31.5,-0.64047,0.00018,24.0912]
[1779896572947,32.83,75201.17,31.5,-0.6412,0.00018,24.07287]
[1779896574662,32.83,75201.36,31.5,-0.64116,0.00018,24.07377]
[1779896574783,32.83,75201.36,31.5,-0.64116,0.00018,24.07377]
[1779896575339,32.83,75201.36,31.5,-0.64116,0.00018,24.07377]
[1779896574961,32.83,75192.51,31.5,-0.64272,0.00018,24.03439]
[1779896575682,32.83,75192.51,31.5,-0.64272,0.00018,24.03439]
[1779896576349,32.83,75192.51,31.5,-0.64272,0.00018,24.03439]
[1779896576196,32.82,75183.35,31.5,-0.64437,0.00018,23.99239]
[1779896576517,32.82,75183.35,31.5,-0.64437,0.00018,23.99239]
[1779896576696,32.82,75183.35,31.5,-0.64437,0.00018,23.99239]
[1779896576976,32.82,75179.45,31.5,-0.64508,0.00018,23.97422]
[1779896577420,32.82,75179.45,31.5,-0.64508,0.00018,23.97422]
[1779896577553,32.82,75179.45,31.5,-0.64508,0.00018,23.97422]
[1779896577837,32.82,75179.45,31.5,-0.64508,0.00018,23.97422]
[1779896578228,32.82,75179.45,31.5,-0.64508,0.00018,23.97422]
[1779896578272,32.81,75174.57,31.5,-0.64596,0.00018,23.95164]
[1779896580166,32.81,75175.01,31.5,-0.64589,0.00018,23.95344]
[1779896580416,32.81,75178.4,31.5,-0.6453,0.00018,23.96864]
[1779896582075,32.81,75175.28,31.5,-0.64586,0.00018,23.95412]
[1779896582120,32.81,75171.64,31.5,-0.64651,0.00018,23.93729]
[1779896582511,32.81,75171.64,31.5,-0.64651,0.00018,23.93729]
[1779896583549,32.81,75170.11,31.5,-0.64678,0.00018,23.93023]
[1779896583872,32.81,75170.11,31.5,-0.64678,0.00018,23.93023]
[1779896584071,32.81,75170.11,31.5,-0.64678,0.00018,23.93023]
[1779896584115,32.81,75175.4,31.5,-0.64585,0.00018,23.95442]
[1779896588376,32.81,75177.77,31.5,-0.64544,0.00018,23.96515]
[1779896588549,32.8,75177.2,31.5,-0.64554,0.00018,23.96254]
[1779896590138,32.8,75175.9,31.5,-0.64577,0.00018,23.9566]
[1779896590177,32.8,75175.9,31.5,-0.64577,0.00018,23.9566]
[1779896594094,32.8,75182.34,31.5,-0.64464,0.00018,23.9858]
[1779896594607,32.8,75182.34,31.5,-0.64464,0.00018,23.9858]
[1779896595101,32.82,75186.57,31.5,-0.64383,0.00018,24.00627]
[1779896596320,32.82,75186.57,31.5,-0.64383,0.00018,24.00627]
[1779896596346,32.82,75186.99,31.5,-0.64375,0.00018,24.00829]
[1779896599129,32.82,75182.06,31.5,-0.64461,0.00018,23.98638]
[1779896604110,32.84,75182.58,31.5,-0.64442,0.00018,23.99108]
[1779896604164,32.84,75185.29,31.5,-0.64394,0.00018,24.00343]
[1779896605188,32.84,75185.29,31.5,-0.64394,0.00018,24.00343]
[1779896605284,32.85,75185.66,31.5,-0.64387,0.00018,24.00521]
[1779896611215,32.85,75183.35,31.5,-0.64426,0.00018,23.99188]
[1779896614243,32.85,75183.32,31.5,-0.64427,0.00018,23.9918]
[1779896614832,32.85,75181.4,31.5,-0.64461,0.00018,23.98307]
[1779896615262,32.85,75165.02,31.5,-0.64749,0.00018,23.90837]
[1779896615955,32.85,75165.02,31.5,-0.64749,0.00018,23.90837]
[1779896616274,32.85,75155.79,31.5,-0.64911,0.00018,23.8657]
[1779896617281,32.85,75152.65,31.5,-0.64966,0.00018,23.85115]
[1779896618288,32.85,75147.79,31.5,-0.65051,0.00018,23.82853]
[1779896623323,32.85,75148.05,31.5,-0.65045,0.00018,23.83006]
[1779896625337,32.86,75156.4,31.5,-0.64898,0.00018,23.86906]
[1779896626400,32.86,75156.4,31.5,-0.64898,0.00018,23.86906]
[1779896626344,32.86,75160.94,31.5,-0.64818,0.00018,23.89009]
[1779896627360,32.86,75160.94,31.5,-0.64818,0.00018,23.89009]
[1779896627445,32.86,75160.94,31.5,-0.64818,0.00018,23.89009]
[1779896627404,32.86,75159.99,31.5,-0.64835,0.00018,23.88573]
[1779896628327,32.86,75159.99,31.5,-0.64835,0.00018,23.88573]
[1779896628379,32.86,75150.85,31.5,-0.64995,0.00018,23.84335]
[1779896629385,32.86,75145.06,31.5,-0.65097,0.00017,23.81625]
[1779896634421,32.85,75146.34,31.5,-0.65076,0.00018,23.82187]
[1779896634779,32.85,75146.34,31.5,-0.65076,0.00018,23.82187]
[1779896635428,32.85,75141.46,31.5,-0.65161,0.00017,23.7989]
[1779896635820,32.85,75141.46,31.5,-0.65161,0.00017,23.7989]
[1779896641474,32.85,75140.09,31.5,-0.65185,0.00017,23.79259]
[1779896642899,32.85,75140.09,31.5,-0.65185,0.00017,23.79259]
[1779896643338,32.85,75140.09,31.5,-0.65185,0.00017,23.79259]
[1779896643370,32.85,75145.05,31.5,-0.65097,0.00017,23.81603]
[1779896644086,32.85,75145.05,31.5,-0.65097,0.00017,23.81603]
[1779896644156,32.85,75148.88,31.5,-0.6503,0.00018,23.83399]
[1779896644493,32.85,75152.36,31.5,-0.64969,0.00018,23.85021]
[1779896646779,32.86,75154.43,31.5,-0.64933,0.00018,23.85989]
[1779896646792,32.86,75151.0,31.5,-0.64993,0.00018,23.84398]
[1779896651542,32.86,75146.91,31.5,-0.65063,0.00018,23.8251]
[1779896653535,32.86,75146.47,31.5,-0.65071,0.00018,23.82309]
[1779896654151,32.86,75146.47,31.5,-0.65071,0.00018,23.82309]
[1779896654863,32.86,75143.45,31.5,-0.65123,0.00017,23.80906]
[1779896655464,32.86,75143.45,31.5,-0.65123,0.00017,23.80906]
[1779896655096,32.87,75134.72,31.5,-0.65272,0.00017,23.76889]
[1779896655583,32.87,75123.69,31.5,-0.65464,0.00017,23.71645]
[1779896656589,32.87,75120.05,31.5,-0.65528,0.00017,23.699]
[1779896658749,32.87,75119.09,31.5,-0.65545,0.00017,23.69435]
[1779896658873,32.87,75119.09,31.5,-0.65545,0.00017,23.69435]
[1779896659292,32.87,75119.09,31.5,-0.65545,0.00017,23.69435]
[1779896659310,32.87,75119.09,31.5,-0.65545,0.00017,23.69435]
[1779896659565,32.87,75116.95,31.5,-0.65582,0.00017,23.68405]
[1779896659658,32.87,75116.95,31.5,-0.65582,0.00017,23.68405]
[1779896660443,32.87,75116.95,31.5,-0.65582,0.00017,23.68405]
[1779896660619,32.87,75107.66,31.5,-0.65744,0.00017,23.6392]
[1779896661626,32.87,75102.38,31.5,-0.65835,0.00017,23.61358]
[1779896662633,32.87,75098.02,31.5,-0.6591,0.00017,23.5927]
[1779896665653,32.88,75094.29,31.5,-0.65968,0.00017,23.57613]
[1779896667876,32.89,75094.04,31.5,-0.6597,0.00017,23.57553]
[1779896668397,32.89,75094.04,31.5,-0.6597,0.00017,23.57553]
[1779896669130,32.9,75091.13,31.5,-0.66015,0.00017,23.56256]
[1779896669322,32.9,75091.13,31.5,-0.66015,0.00017,23.56256]
[1779896669346,32.9,75077.69,31.5,-0.66247,0.00017,23.49628]
[1779896669689,32.9,75082.24,31.5,-0.66169,0.00017,23.51884]
[1779896670526,32.9,75082.24,31.5,-0.66169,0.00017,23.51884]
[1779896671300,32.9,75082.24,31.5,-0.66169,0.00017,23.51884]
[1779896671402,32.9,75090.5,31.5,-0.66027,0.00017,23.55619]
[1779896671907,32.9,75090.5,31.5,-0.66027,0.00017,23.55619]
[1779896671912,32.9,75090.5,31.5,-0.66027,0.00017,23.55619]
[1779896672299,32.9,75090.5,31.5,-0.66027,0.00017,23.55619]
[1779896672339,32.9,75094.57,31.5,-0.65956,0.00017,23.57622]
[1779896674560,32.9,75092.29,31.5,-0.65996,0.00017,23.5651]
[1779896674724,32.9,75085.06,31.5,-0.66121,0.00017,23.52956]
[1779896675731,32.9,75079.68,31.5,-0.66213,0.00017,23.503]
[1779896676736,32.9,75079.68,31.5,-0.66213,0.00017,23.503]
[1779896676954,32.9,75074.4,31.5,-0.66304,0.00017,23.47675]
[1779896678420,32.9,75074.4,31.5,-0.66304,0.00017,23.47675]
[1779896679760,32.9,75068.18,31.5,-0.66412,0.00017,23.44552]
[1779896683480,32.9,75065.56,31.5,-0.66458,0.00017,23.43227]
[1779896684181,32.9,75064.32,31.5,-0.6648,0.00017,23.42595]
[1779896684305,32.9,75064.32,31.5,-0.6648,0.00017,23.42595]
[1779896684473,32.9,75057.25,31.5,-0.66601,0.00017,23.39027]
[1779896684597,32.9,75057.25,31.5,-0.66601,0.00017,23.39027]
[1779896684907,32.9,75049.19,31.5,-0.6674,0.00017,23.34938]
[1779896686228,32.9,75042.41,31.5,-0.66856,0.00017,23.31479]
[1779896688757,32.9,75043.23,31.5,-0.66842,0.00017,23.31908]
[1779896688838,32.9,75053.43,31.5,-0.66667,0.00017,23.37103]
[1779896689659,32.9,75053.43,31.5,-0.66667,0.00017,23.37103]
[1779896690065,32.9,75053.43,31.5,-0.66667,0.00017,23.37103]
[1779896690167,32.9,75065.91,31.5,-0.66451,0.00017,23.43426]
[1779896691859,32.9,75066.04,31.5,-0.66448,0.00017,23.43507]
[1779896693873,32.91,75073.7,31.5,-0.66315,0.00017,23.47371]
[1779896695995,32.91,75075.52,31.5,-0.66283,0.00017,23.48293]
[1779896696081,32.91,75077.93,31.5,-0.6624,0.00017,23.49516]
[1779896696701,32.91,75077.93,31.5,-0.6624,0.00017,23.49516]
[1779896697357,32.91,75077.93,31.5,-0.6624,0.00017,23.49516]
[1779896698530,32.91,75080.19,31.5,-0.66201,0.00017,23.50649]
[1779896699650,32.91,75082.51,31.5,-0.6616,0.00017,23.51818]
[1779896700330,32.91,75082.51,31.5,-0.6616,0.00017,23.51818]
[1779896700482,32.91,75082.51,31.5,-0.6616,0.00017,23.51818]
[1779896700923,32.91,75087.37,31.5,-0.66076,0.00017,23.54225]
[1779896701603,32.91,75087.37,31.5,-0.66076,0.00017,23.54225]
[1779896701929,32.91,75095.86,31.5,-0.65928,0.00017,23.584]
[1779896702936,32.91,75098.35,31.5,-0.65885,0.00017,23.59627]
[1779896705148,32.91,75100.29,31.5,-0.65851,0.00017,23.60576]
[1779896706270,32.91,75100.57,31.5,-0.65846,0.00017,23.60714]
[1779896706323,32.91,75100.57,31.5,-0.65846,0.00017,23.60714]
[1779896706448,32.91,75100.57,31.5,-0.65846,0.00017,23.60714]
[1779896706522,32.91,75100.57,31.5,-0.65846,0.00017,23.60714]
[1779896706477,32.91,75094.83,31.5,-0.65945,0.00017,23.57916]
[1779896706566,32.91,75094.83,31.5,-0.65945,0.00017,23.57916]
[1779896706648,32.91,75094.83,31.5,-0.65945,0.00017,23.57916]
[1779896707126,32.91,75094.83,31.5,-0.65945,0.00017,23.57916]
[1779896707167,32.91,75084.07,31.5,-0.66131,0.00017,23.52632]
[1779896707971,32.91,75084.46,31.5,-0.66124,0.00017,23.52834]
[1779896708978,32.92,75091.36,31.5,-0.66005,0.00017,23.56238]
[1779896712173,32.92,75092.34,31.5,-0.65987,0.00017,23.56729]
[1779896712298,32.92,75092.34,31.5,-0.65987,0.00017,23.56729]
[1779896712341,32.92,75088.35,31.5,-0.66056,0.00017,23.54775]
[1779896712627,32.92,75088.35,31.5,-0.66056,0.00017,23.54775]
[1779896712753,32.92,75088.35,31.5,-0.66056,0.00017,23.54775]
[1779896712973,32.92,75088.35,31.5,-0.66056,0.00017,23.54775]
[1779896713083,32.92,75088.35,31.5,-0.66056,0.00017,23.54775]
[1779896713526,32.92,75088.35,31.5,-0.66056,0.00017,23.54775]
[1779896713114,32.92,75105.33,31.5,-0.65762,0.00017,23.63072]
[1779896714017,32.92,75109.15,31.5,-0.65695,0.00017,23.6492]
[1779896718437,32.92,75109.35,31.5,-0.65692,0.00017,23.65012]
[1779896719171,32.92,75112.04,31.5,-0.65645,0.00017,23.66308]
[1779896719517,32.92,75112.04,31.5,-0.65645,0.00017,23.66308]
[1779896719521,32.92,75117.77,31.5,-0.65546,0.00017,23.69059]
[1779896719584,32.92,75117.77,31.5,-0.65546,0.00017,23.69059]
[1779896720060,32.92,75128.68,31.5,-0.65356,0.00017,23.74257]
[1779896721436,32.92,75128.68,31.5,-0.65356,0.00017,23.74257]
[1779896721450,32.92,75129.1,31.5,-0.65349,0.00017,23.74448]
[1779896722686,32.91,75130.6,31.5,-0.65323,0.00017,23.75151]
[1779896723291,32.91,75130.6,31.5,-0.65323,0.00017,23.75151]
[1779896723640,32.91,75133.9,31.5,-0.65266,0.00017,23.76703]
[1779896724231,32.91,75133.9,31.5,-0.65266,0.00017,23.76703]
[1779896724352,32.91,75133.9,31.5,-0.65266,0.00017,23.76703]
[1779896724700,32.91,75135.13,31.5,-0.65245,0.00017,23.77274]
[1779896725122,32.91,75135.13,31.5,-0.65245,0.00017,23.77274]
[1779896725211,32.91,75135.13,31.5,-0.65245,0.00017,23.77274]
[1779896726033,32.91,75133.31,31.5,-0.65277,0.00017,23.76405]
[1779896726720,32.91,75134.04,31.5,-0.65265,0.00017,23.76743]
[1779896728651,32.91,75136.14,31.5,-0.65229,0.00017,23.7772]
[1779896729338,32.91,75136.14,31.5,-0.65229,0.00017,23.7772]
[1779896731139,32.91,75130.91,31.5,-0.65323,0.00017,23.74868]
[1779896732073,32.91,75130.91,31.5,-0.65323,0.00017,23.74868]
[1779896732094,32.91,75130.91,31.5,-0.65323,0.00017,23.74868]
[1779896732769,32.91,75132.27,31.5,-0.65299,0.00017,23.75506]
[1779896733103,32.91,75132.27,31.5,-0.65299,0.00017,23.75506]
[1779896733182,32.91,75132.27,31.5,-0.65299,0.00017,23.75506]
[1779896733627,32.91,75132.73,31.5,-0.65291,0.00017,23.75718]
[1779896734260,32.91,75132.73,31.5,-0.65291,0.00017,23.75718]
[1779896734642,32.91,75132.01,31.5,-0.65304,0.00017,23.75371]
[1779896737433,32.91,75131.51,31.5,-0.65314,0.00017,23.75121]
[1779896737558,32.91,75131.51,31.5,-0.65314,0.00017,23.75121]
[1779896744459,32.9,75134.28,31.5,-0.65267,0.00017,23.76386]
[1779896744582,32.9,75134.28,31.5,-0.65267,0.00017,23.76386]
[1779896746023,32.9,75133.71,31.5,-0.65277,0.00017,23.76103]
[1779896747140,32.9,75135.31,31.5,-0.6525,0.00017,23.76851]
[1779896750716,32.9,75138.14,31.5,-0.65202,0.00017,23.78153]
[1779896755895,32.89,75141.0,31.5,-0.65154,0.00017,23.79452]
[1779896756318,32.89,75145.77,31.5,-0.65071,0.00017,23.81678]
[1779896757347,32.89,75145.77,31.5,-0.65071,0.00017,23.81678]
[1779896757448,32.89,75147.1,31.5,-0.65048,0.00017,23.82288]
[1779896759190,32.89,75146.08,31.5,-0.65066,0.00017,23.81801]
[1779896759339,32.89,75145.52,31.5,-0.65076,0.00017,23.81528]
[1779896762961,32.89,75148.25,31.5,-0.6503,0.00017,23.82772]
[1779896763367,32.89,75148.92,31.5,-0.65018,0.00017,23.83073]
[1779896763764,32.89,75148.92,31.5,-0.65018,0.00017,23.83073]
[1779896765238,32.89,75148.99,31.5,-0.65018,0.00017,23.83095]
[1779896765381,32.88,75147.82,31.5,-0.65039,0.00017,23.82538]
[1779896767394,32.88,75143.0,31.5,-0.65124,0.00017,23.80263]
[1779896772430,32.88,75142.06,31.5,-0.65142,0.00017,23.79779]
[1779896773996,32.88,75142.3,31.5,-0.65138,0.00017,23.79884]
[1779896774444,32.88,75136.04,31.5,-0.65248,0.00017,23.76929]
[1779896775031,32.88,75136.04,31.5,-0.65248,0.00017,23.76929]
[1779896776458,32.88,75125.55,31.5,-0.65431,0.00017,23.71936]
[1779896777993,32.88,75126.59,31.5,-0.65413,0.00017,23.72427]
[1779896778079,32.88,75126.59,31.5,-0.65413,0.00017,23.72427]
[1779896778472,32.88,75131.6,31.5,-0.65326,0.00017,23.74803]
[1779896779479,32.88,75137.24,31.5,-0.65228,0.00017,23.77463]
[1779896780088,32.88,75137.24,31.5,-0.65228,0.00017,23.77463]
[1779896780154,32.88,75137.24,31.5,-0.65228,0.00017,23.77463]
[1779896781493,32.87,75142.04,31.5,-0.65145,0.00017,23.79704]
[1779896785814,32.87,75144.65,31.5,-0.65101,0.00017,23.80893]
[1779896786529,32.87,75145.96,31.5,-0.65078,0.00017,23.81495]
[1779896788344,32.87,75145.9,31.5,-0.6508,0.00017,23.81456]
[1779896788543,32.87,75146.43,31.5,-0.65071,0.00018,23.81692]
[1779896789549,32.87,75142.57,31.5,-0.65139,0.00017,23.79877]
[1779896792112,32.87,75142.99,31.5,-0.65134,0.00017,23.79697]
[1779896792571,32.87,75143.41,31.5,-0.65127,0.00017,23.79886]
[1779896792847,32.87,75143.41,31.5,-0.65127,0.00017,23.79886]
[1779896793578,32.86,75141.88,31.5,-0.65154,0.00017,23.79157]
[1779896798258,32.86,75144.37,31.5,-0.65112,0.00017,23.80288]
[1779896798613,32.86,75148.84,31.5,-0.65034,0.00018,23.82372]
[1779896798905,32.86,75148.84,31.5,-0.65034,0.00018,23.82372]
[1779896799620,32.86,75148.98,31.5,-0.65032,0.00018,23.82428]
[1779896804680,32.86,75150.52,31.5,-0.65007,0.00018,23.83099]
[1779896810414,32.85,75151.31,31.5,-0.64993,0.00018,23.8346]
[1779896810480,32.85,75153.57,31.5,-0.64954,0.00018,23.84499]
[1779896811731,32.85,75162.06,31.5,-0.64805,0.00018,23.8843]
[1779896812738,32.85,75165.79,31.5,-0.6474,0.00018,23.90144]
[1779896818559,32.85,75166.74,31.5,-0.64724,0.00018,23.90558]
[1779896819021,32.85,75168.96,31.5,-0.64685,0.00018,23.91575]
[1779896819092,32.85,75169.76,31.5,-0.64672,0.00018,23.9193]
[1779896820345,32.85,75169.76,31.5,-0.64672,0.00018,23.9193]
[1779896820634,32.85,75169.76,31.5,-0.64672,0.00018,23.9193]
[1779896821801,32.85,75177.02,31.5,-0.64545,0.00018,23.95206]
[1779896826815,32.84,75176.68,31.5,-0.64553,0.00018,23.95013]
[1779896826886,32.84,75176.68,31.5,-0.64553,0.00018,23.95013]
[1779896826930,32.84,75174.71,31.5,-0.64588,0.00018,23.94113]
[1779896828479,32.84,75174.71,31.5,-0.64588,0.00018,23.94113]
[1779896828533,32.83,75158.92,31.5,-0.64872,0.00018,23.86709]
[1779896829287,32.83,75158.92,31.5,-0.64872,0.00018,23.86709]
[1779896829388,32.83,75156.38,31.5,-0.64916,0.00018,23.85526]
[1779896830525,32.83,75156.38,31.5,-0.64916,0.00018,23.85526]
[1779896830560,32.83,75158.07,31.5,-0.64887,0.00018,23.86303]
[1779896832881,32.83,75147.58,31.5,-0.65071,0.00018,23.81404]
[1779896835902,32.83,75151.7,31.5,-0.65,0.00018,23.83318]
[1779896837529,32.83,75151.7,31.5,-0.65,0.00018,23.83318]
[1779896837630,32.83,75153.27,31.5,-0.64972,0.00018,23.84042]
[1779896838183,32.83,75153.27,31.5,-0.64972,0.00018,23.84042]
[1779896838216,32.83,75153.58,31.5,-0.64967,0.00018,23.84181]
[1779896840476,32.83,75152.45,31.5,-0.64987,0.00018,23.83655]
[1779896840540,32.82,75153.08,31.5,-0.64976,0.00018,23.83939]
[1779896841156,32.82,75153.08,31.5,-0.64976,0.00018,23.83939]
[1779896841257,32.82,75153.01,31.5,-0.64978,0.00018,23.83901]
[1779896842356,32.82,75153.01,31.5,-0.64978,0.00018,23.83901]
[1779896842457,32.82,75152.57,31.5,-0.64986,0.00018,23.83691]
[1779896844965,32.82,75145.69,31.5,-0.65107,0.00018,23.80464]
[1779896845810,32.82,75145.69,31.5,-0.65107,0.00018,23.80464]
[1779896846133,32.82,75145.69,31.5,-0.65107,0.00018,23.80464]
[1779896846234,32.82,75150.6,31.5,-0.65021,0.00018,23.82764]
[1779896846979,32.82,75154.64,31.5,-0.6495,0.00018,23.84647]
[1779896849125,32.82,75156.1,31.5,-0.64924,0.00018,23.8533]
[1779896849234,32.82,75161.78,31.5,-0.64824,0.00018,23.87965]
[1779896849878,32.82,75161.78,31.5,-0.64824,0.00018,23.87965]
[1779896850007,32.82,75171.15,31.5,-0.64659,0.00018,23.92274]
[1779896852183,32.82,75172.23,31.5,-0.64642,0.00018,23.92411]
[1779896852212,32.82,75172.23,31.5,-0.64642,0.00018,23.92411]
[1779896852347,32.82,75172.23,31.5,-0.64642,0.00018,23.92411]
[1779896852378,32.82,75172.26,31.5,-0.64642,0.00018,23.9242]
[1779896854032,32.82,75177.06,31.5,-0.64557,0.00018,23.94608]
[1779896855790,32.82,75177.86,31.5,-0.64543,0.00018,23.9497]
[1779896856223,32.82,75177.86,31.5,-0.64543,0.00018,23.9497]
[1779896856719,32.82,75176.59,31.5,-0.64566,0.00018,23.94386]
[1779896857108,32.82,75169.93,31.5,-0.64683,0.00018,23.9134]
[1779896858060,32.82,75163.79,31.5,-0.64791,0.00018,23.88517]
[1779896859067,32.82,75159.86,31.5,-0.64861,0.00018,23.86693]
[1779896863095,32.82,75164.96,31.5,-0.64771,0.00018,23.89042]
[1779896864102,32.82,75169.37,31.5,-0.64694,0.00018,23.91065]
[1779896868794,32.82,75170.11,31.5,-0.64682,0.00018,23.91385]
[1779896869181,32.82,75170.11,31.5,-0.64682,0.00018,23.91385]
[1779896873090,32.82,75171.9,31.5,-0.64651,0.00018,23.92195]
[1779896873203,32.82,75171.9,31.5,-0.64651,0.00018,23.92195]
[1779896873237,32.82,75174.22,31.5,-0.6461,0.00018,23.93254]
[1779896874342,32.82,75174.22,31.5,-0.6461,0.00018,23.93254]
[1779896874627,32.82,75176.38,31.5,-0.64572,0.00018,23.94237]
[1779896875179,32.82,75180.17,31.5,-0.64505,0.00018,23.95957]
[1779896876235,32.82,75180.17,31.5,-0.64505,0.00018,23.95957]
[1779896876320,32.82,75179.53,31.5,-0.64517,0.00018,23.95663]
[1779896878162,32.82,75179.38,31.5,-0.6452,0.00018,23.95591]
[1779896878263,32.82,75179.38,31.5,-0.6452,0.00018,23.95588]
[1779896880300,32.82,75179.38,31.5,-0.6452,0.00018,23.95588]
[1779896880316,32.82,75180.03,31.5,-0.64509,0.00018,23.95876]
[1779896881257,32.82,75180.03,31.5,-0.64509,0.00018,23.95876]
[1779896881713,32.82,75180.03,31.5,-0.64509,0.00018,23.95876]
[1779896882228,32.82,75176.88,31.5,-0.64564,0.00018,23.94436]
[1779896883376,32.82,75176.88,31.5,-0.64564,0.00018,23.94436]
[1779896883432,32.82,75175.43,31.5,-0.6459,0.00018,23.93773]
[1779896885096,32.81,75175.49,31.5,-0.64589,0.00018,23.93798]
[1779896885440,32.81,75175.49,31.5,-0.64589,0.00018,23.93798]
[1779896885478,32.81,75173.23,31.5,-0.64629,0.00018,23.92764]
[1779896886260,32.81,75162.47,31.5,-0.64818,0.00018,23.87817]
[1779896886898,32.81,75162.47,31.5,-0.64818,0.00018,23.87817]
[1779896887265,32.81,75159.99,31.5,-0.64862,0.00018,23.8667]
[1779896888277,32.81,75159.99,31.5,-0.64862,0.00018,23.8667]
[1779896888346,32.81,75160.56,31.5,-0.64852,0.00018,23.86936]
[1779896890015,32.81,75160.65,31.5,-0.6485,0.00018,23.86978]
[1779896890287,32.81,75155.9,31.5,-0.64934,0.00018,23.84776]
[1779896891293,32.81,75152.23,31.5,-0.64998,0.00018,23.83069]
[1779896894314,32.81,75148.15,31.5,-0.6507,0.00018,23.8116]
[1779896899354,32.81,75147.52,31.5,-0.65081,0.00018,23.80844]
[1779896904390,32.81,75148.52,31.5,-0.65065,0.00018,23.81275]
[1779896909424,32.81,75147.97,31.5,-0.65077,0.00018,23.8098]
[1779896914459,32.8,75147.79,31.5,-0.65083,0.00018,23.80503]
[1779896916615,32.8,75147.77,31.5,-0.65084,0.00018,23.80487]
[1779896916686,32.8,75154.32,31.5,-0.64969,0.00018,23.83543]
[1779896917515,32.8,75154.32,31.5,-0.64969,0.00018,23.83543]
[1779896917617,32.8,75159.27,31.5,-0.64882,0.00018,23.85851]
[1779896920501,32.8,75164.27,31.5,-0.64793,0.00018,23.88177]
[1779896923522,32.81,75168.41,31.5,-0.6472,0.00018,23.90091]
[1779896928558,32.81,75166.85,31.5,-0.64747,0.00018,23.89383]
[1779896929568,32.81,75171.67,31.5,-0.64662,0.00018,23.91598]
[1779896931579,32.81,75176.13,31.5,-0.64584,0.00018,23.93635]
[1779896932008,32.81,75176.13,31.5,-0.64584,0.00018,23.93635]
[1779896932089,32.81,75176.13,31.5,-0.64584,0.00018,23.93635]
[1779896932505,32.81,75176.13,31.5,-0.64584,0.00018,23.93635]
[1779896933880,32.81,75179.21,31.5,-0.6453,0.00018,23.95034]
[1779896934601,32.81,75182.86,31.5,-0.64465,0.00018,23.96688]
[1779896935608,32.81,75188.99,31.5,-0.64357,0.00018,23.9947]
[1779896940643,32.81,75189.13,31.5,-0.64352,0.00018,23.99586]
[1779896943451,32.81,75188.25,31.5,-0.64367,0.00018,23.99194]
[1779896943708,32.81,75188.25,31.5,-0.64367,0.00018,23.99194]
[1779896943750,32.81,75180.32,31.5,-0.64507,0.00018,23.95603]
[1779896944671,32.81,75180.32,31.5,-0.64507,0.00018,23.95603]
[1779896944677,32.81,75177.56,31.5,-0.64556,0.00018,23.94344]
[1779896949706,32.81,75175.81,31.5,-0.64587,0.00018,23.93536]
[1779896950655,32.81,75175.81,31.5,-0.64587,0.00018,23.93536]
[1779896950713,32.81,75175.84,31.5,-0.64587,0.00018,23.93547]
[1779896951228,32.81,75175.84,31.5,-0.64587,0.00018,23.93547]
[1779896951551,32.81,75175.84,31.5,-0.64587,0.00018,23.93547]
[1779896956755,32.81,75169.99,31.5,-0.64691,0.00018,23.90855]
[1779896957762,32.81,75161.3,31.5,-0.64844,0.00018,23.86833]
[1779896957901,32.81,75161.3,31.5,-0.64844,0.00018,23.86833]
[1779896958769,32.81,75156.81,31.5,-0.64923,0.00018,23.84757]
[1779896961129,32.81,75158.32,31.5,-0.64896,0.00018,23.85464]
[1779896961152,32.81,75158.32,31.5,-0.64896,0.00018,23.85464]
[1779896961673,32.81,75158.32,31.5,-0.64896,0.00018,23.85464]
[1779896961742,32.81,75158.32,31.5,-0.64896,0.00018,23.85464]
[1779896961790,32.81,75164.23,31.5,-0.64792,0.00018,23.882]
[1779896963804,32.81,75171.79,31.5,-0.64659,0.00018,23.91675]
[1779896963871,32.81,75171.79,31.5,-0.64659,0.00018,23.91675]
[1779896965131,32.81,75175.2,31.5,-0.64599,0.00018,23.93233]
[1779896965834,32.81,75179.67,31.5,-0.64521,0.00018,23.95267]
[1779896965888,32.81,75179.67,31.5,-0.64521,0.00018,23.95267]
[1779896966562,32.81,75179.67,31.5,-0.64521,0.00018,23.95267]
[1779896966825,32.81,75180.25,31.5,-0.6451,0.00018,23.95527]
[1779896971860,32.81,75184.5,31.5,-0.64438,0.00018,23.97078]
[1779896973347,32.81,75184.5,31.5,-0.64438,0.00018,23.97078]
[1779896973387,32.81,75182.12,31.5,-0.6448,0.00018,23.95994]
[1779896976895,32.8,75188.38,31.5,-0.6437,0.00018,23.98815]
[1779896978909,32.81,75194.68,31.5,-0.64258,0.00018,24.01668]
[1779896981295,32.81,75195.3,31.5,-0.64247,0.00018,24.01956]
[1779896981375,32.81,75195.3,31.5,-0.64247,0.00018,24.01956]
[1779896982937,32.81,75201.59,31.5,-0.64134,0.00018,24.04788]
[1779896986493,32.81,75204.06,31.5,-0.6409,0.00018,24.059]
[1779896986750,32.81,75204.06,31.5,-0.6409,0.00018,24.059]
[1779896986821,32.81,75206.59,31.5,-0.64044,0.00018,24.07032]
[1779896987191,32.81,75206.59,31.5,-0.64044,0.00018,24.07032]
[1779896987663,32.81,75206.59,31.5,-0.64044,0.00018,24.07032]
[1779896987972,32.81,75212.14,31.5,-0.63946,0.00018,24.09483]
[1779896991604,32.81,75215.23,31.5,-0.63891,0.00018,24.10846]
[1779896992093,32.82,75215.6,31.5,-0.63884,0.00018,24.11015]
[1779896992854,32.82,75215.6,31.5,-0.63884,0.00018,24.11015]
[1779896992155,32.82,75223.76,31.5,-0.63739,0.00018,24.1457]
[1779896993318,32.82,75223.76,31.5,-0.63739,0.00018,24.1457]
[1779896993734,32.82,75227.49,31.5,-0.63673,0.00018,24.16188]
[1779896995033,32.82,75219.56,31.5,-0.63813,0.00018,24.12747]
[1779896997047,32.82,75214.79,31.5,-0.63898,0.00018,24.10668]
[1779896998101,32.82,75214.79,31.5,-0.63898,0.00018,24.10668]
[1779896998412,32.82,75212.12,31.5,-0.63945,0.00018,24.09504]
[1779896999061,32.82,75208.29,31.5,-0.64013,0.00018,24.07819]
[1779897001304,32.82,75206.57,31.5,-0.64043,0.00018,24.07065]
[1779897001801,32.82,75205.26,31.5,-0.64066,0.00018,24.06498]
[1779897002082,32.82,75209.01,31.5,-0.63999,0.00018,24.08154]
[1779897004910,32.82,75211.3,31.5,-0.63958,0.00018,24.09168]
[1779897005595,32.82,75210.79,31.5,-0.63967,0.00018,24.08953]
[1779897005658,32.82,75219.43,31.5,-0.63814,0.00018,24.12739]
[1779897006393,32.82,75219.43,31.5,-0.63814,0.00018,24.12739]
[1779897006445,32.82,75219.43,31.5,-0.63814,0.00018,24.12739]
[1779897006492,32.82,75232.46,31.5,-0.63582,0.00018,24.18378]
[1779897006964,32.82,75232.46,31.5,-0.63582,0.00018,24.18378]
[1779897007062,32.82,75232.46,31.5,-0.63582,0.00018,24.18378]
[1779897008228,32.82,75233.36,31.5,-0.63566,0.00018,24.18765]
[1779897008848,32.82,75233.36,31.5,-0.63566,0.00018,24.18765]
[1779897008914,32.82,75230.35,31.5,-0.6362,0.00018,24.17466]
[1779897011050,32.82,75228.14,31.5,-0.63659,0.00018,24.16512]
[1779897011743,32.82,75228.14,31.5,-0.63659,0.00018,24.16512]
[1779897011819,32.82,75233.05,31.5,-0.63572,0.00018,24.18623]
[1779897012153,32.82,75239.81,31.5,-0.63452,0.00018,24.21514]
[1779897013133,32.82,75239.81,31.5,-0.63452,0.00018,24.21514]
[1779897013487,32.82,75239.81,31.5,-0.63452,0.00018,24.21514]
[1779897013562,32.82,75244.67,31.5,-0.63366,0.00018,24.23573]
[1779897017214,32.82,75247.2,31.5,-0.63321,0.00018,24.24633]
[1779897017419,32.82,75247.2,31.5,-0.63321,0.00018,24.24633]
[1779897017528,32.82,75254.85,31.5,-0.63185,0.00018,24.2784]
[1779897018903,32.82,75254.85,31.5,-0.63185,0.00018,24.2784]
[1779897018195,32.82,75261.83,31.5,-0.63061,0.00018,24.30754]
[1779897019737,32.82,75261.83,31.5,-0.63061,0.00018,24.30754]
[1779897019838,32.82,75256.62,31.5,-0.63154,0.00018,24.28569]
[1779897023442,32.81,75259.43,31.5,-0.63105,0.00018,24.29724]
[1779897024238,32.81,75251.92,31.5,-0.63239,0.00018,24.26573]
[1779897025770,32.81,75246.86,31.5,-0.6333,0.00018,24.24426]
[1779897026492,32.81,75246.86,31.5,-0.6333,0.00018,24.24426]
[1779897026676,32.81,75246.86,31.5,-0.6333,0.00018,24.24426]
[1779897027094,32.81,75247.94,31.5,-0.63311,0.00018,24.24876]
[1779897028266,32.81,75257.99,31.5,-0.63132,0.00018,24.29093]
[1779897029425,32.81,75257.99,31.5,-0.63132,0.00018,24.29093]
[1779897029465,32.81,75257.99,31.5,-0.63132,0.00018,24.29093]
[1779897029473,32.81,75257.99,31.5,-0.63132,0.00018,24.29093]
[1779897029623,32.81,75256.67,31.5,-0.63156,0.00018,24.28528]
[1779897030457,32.81,75256.67,31.5,-0.63156,0.00018,24.28528]
[1779897030643,32.81,75263.28,31.5,-0.63039,0.00018,24.31275]
[1779897031278,32.81,75263.28,31.5,-0.63039,0.00018,24.31275]
[1779897031287,32.81,75268.33,31.5,-0.6295,0.00018,24.33009]
[1779897032598,32.81,75268.33,31.5,-0.6295,0.00018,24.33009]
[1779897032682,32.81,75269.86,31.5,-0.62924,0.00018,24.33629]
[1779897034495,32.81,75270.31,31.5,-0.62916,0.00018,24.33815]
[1779897034575,32.81,75269.23,31.5,-0.62935,0.00018,24.3337]
[1779897035354,32.81,75269.23,31.5,-0.62935,0.00018,24.3337]
[1779897035455,32.8,75269.9,31.5,-0.62923,0.00018,24.33635]
[1779897036223,32.8,75269.9,31.5,-0.62923,0.00018,24.33635]
[1779897036838,32.8,75269.9,31.5,-0.62923,0.00018,24.33635]
[1779897040254,32.8,75270.14,31.5,-0.62919,0.00018,24.33736]
[1779897040261,32.8,75270.14,31.5,-0.62919,0.00018,24.33736]
[1779897040458,32.8,75270.14,31.5,-0.62919,0.00018,24.33736]
[1779897040872,32.8,75271.09,31.5,-0.62902,0.00018,24.34128]
[1779897041184,32.8,75271.09,31.5,-0.62902,0.00018,24.34128]
[1779897041359,32.8,75270.0,31.5,-0.62922,0.00018,24.33667]
[1779897043195,32.8,75270.6,31.5,-0.62912,0.00018,24.33908]
[1779897043489,32.8,75270.6,31.5,-0.62912,0.00018,24.33908]
[1779897043930,32.8,75270.6,31.5,-0.62912,0.00018,24.33908]
[1779897043577,32.8,75274.24,31.5,-0.62847,0.00018,24.35398]
[1779897044521,32.8,75274.24,31.5,-0.62847,0.00018,24.35398]
[1779897044861,32.8,75274.24,31.5,-0.62847,0.00018,24.35398]
[1779897044939,32.8,75278.27,31.5,-0.62775,0.00018,24.37047]
[1779897045659,32.8,75282.09,31.5,-0.62706,0.00018,24.38603]
[1779897046906,32.8,75282.09,31.5,-0.62706,0.00018,24.38603]
[1779897047432,32.8,75285.28,31.5,-0.62649,0.00018,24.39895]
[1779897047647,32.8,75285.28,31.5,-0.62649,0.00018,24.39895]
[1779897047738,32.8,75286.46,31.5,-0.62628,0.00018,24.4037]
[1779897048229,32.8,75286.46,31.5,-0.62628,0.00018,24.4037]
[1779897048336,32.8,75286.46,31.5,-0.62628,0.00018,24.4037]
[1779897048797,32.8,75288.71,31.5,-0.62587,0.00018,24.41287]
[1779897049081,32.8,75288.71,31.5,-0.62587,0.00018,24.41287]
[1779897049447,32.8,75288.71,31.5,-0.62587,0.00018,24.41287]
[1779897051217,32.8,75289.83,31.5,-0.62566,0.00018,24.41756]
[1779897051240,32.8,75289.83,31.5,-0.62566,0.00018,24.41756]
[1779897051518,32.8,75289.83,31.5,-0.62566,0.00018,24.41756]
[1779897051527,32.81,75290.63,31.5,-0.62552,0.00018,24.42087]
[1779897053443,32.81,75296.59,31.5,-0.62444,0.00018,24.44492]
[1779897054668,32.81,75296.59,31.5,-0.62444,0.00018,24.44492]
[1779897054713,32.81,75296.59,31.5,-0.62444,0.00018,24.44492]
[1779897054768,32.81,75296.59,31.5,-0.62444,0.00018,24.44492]
[1779897056103,32.81,75293.88,31.5,-0.62493,0.00018,24.43409]
[1779897056305,32.81,75293.88,31.5,-0.62493,0.00018,24.43409]
[1779897057643,32.81,75294.73,31.5,-0.62477,0.00018,24.43757]
[1779897057795,32.81,75294.73,31.5,-0.62477,0.00018,24.43757]
[1779897057848,32.81,75295.53,31.5,-0.62462,0.00018,24.44084]
[1779897058231,32.81,75295.53,31.5,-0.62462,0.00018,24.44084]
[1779897059487,32.81,75288.8,31.5,-0.62583,0.00018,24.41385]
[1779897061370,32.81,75285.63,31.5,-0.6264,0.00018,24.40101]
[1779897061666,32.81,75285.63,31.5,-0.6264,0.00018,24.40101]
[1779897061690,32.81,75285.63,31.5,-0.6264,0.00018,24.40101]
[1779897061727,32.81,75281.56,31.5,-0.62713,0.00018,24.38448]
[1779897062856,32.81,75281.56,31.5,-0.62713,0.00018,24.38448]
[1779897062886,32.81,75269.15,31.5,-0.62935,0.00018,24.33355]
[1779897063681,32.81,75269.15,31.5,-0.62935,0.00018,24.33355]
[1779897063777,32.81,75263.75,31.5,-0.63032,0.00018,24.31112]
[1779897064524,32.81,75258.42,31.5,-0.63128,0.00018,24.28886]
[1779897065775,32.81,75249.59,31.5,-0.63286,0.00018,24.25175]
[1779897067194,32.8,75246.23,31.5,-0.63346,0.00018,24.23748]
[1779897067375,32.8,75246.23,31.5,-0.63346,0.00018,24.23748]
[1779897067946,32.8,75246.23,31.5,-0.63346,0.00018,24.23748]
[1779897067546,32.8,75241.87,31.5,-0.63424,0.00018,24.21891]
[1779897068747,32.8,75241.87,31.5,-0.63424,0.00018,24.21891]
[1779897068830,32.8,75237.76,31.5,-0.63497,0.00018,24.20133]
[1779897071573,32.8,75230.66,31.5,-0.63624,0.00018,24.17075]
[1779897073403,32.8,75229.36,31.5,-0.63647,0.00018,24.16513]
[1779897073587,32.8,75228.33,31.5,-0.63665,0.00018,24.16067]
[1779897077832,32.8,75219.44,31.5,-0.63823,0.00018,24.12204]
[1779897078850,32.8,75219.44,31.5,-0.63823,0.00018,24.12204]
[1779897078913,32.8,75216.32,31.5,-0.63879,0.00018,24.10843]
[1779897079437,32.8,75216.32,31.5,-0.63879,0.00018,24.10843]
[1779897079629,32.8,75212.97,31.5,-0.63938,0.00018,24.09377]
[1779897080148,32.8,75212.97,31.5,-0.63938,0.00018,24.09377]
[1779897080636,32.8,75212.35,31.5,-0.63949,0.00018,24.09108]
[1779897082160,32.8,75211.86,31.5,-0.63957,0.00018,24.08897]
[1779897082318,32.8,75211.86,31.5,-0.63957,0.00018,24.08897]
[1779897082350,32.8,75211.86,31.5,-0.63957,0.00018,24.08897]
[1779897082650,32.8,75207.87,31.5,-0.64028,0.00018,24.07143]
[1779897083594,32.8,75207.87,31.5,-0.64028,0.00018,24.07143]
[1779897085568,32.8,75203.94,31.5,-0.64097,0.00018,24.05415]
[1779897089702,32.81,75207.75,31.5,-0.64028,0.00018,24.07134]
[1779897090662,32.81,75207.75,31.5,-0.64028,0.00018,24.07134]
[1779897090709,32.81,75210.26,31.5,-0.63983,0.00018,24.08246]
[1779897091403,32.81,75210.26,31.5,-0.63983,0.00018,24.08246]
[1779897091716,32.81,75210.3,31.5,-0.63984,0.00018,24.07912]
[1779897095181,32.81,75210.8,31.5,-0.63975,0.00018,24.08145]
[1779897095744,32.81,75212.72,31.5,-0.63941,0.00018,24.08994]
[1779897097323,32.81,75211.74,31.5,-0.63958,0.00018,24.08567]
[1779897097758,32.81,75209.29,31.5,-0.64001,0.00018,24.07493]
[1779897100682,32.81,75208.14,31.5,-0.64021,0.00018,24.06996]
[1779897101613,32.81,75207.07,31.5,-0.6404,0.00018,24.06528]
[1779897101630,32.81,75207.07,31.5,-0.6404,0.00018,24.06528]
[1779897101852,32.81,75191.76,31.5,-0.6431,0.00018,23.99717]
[1779897102224,32.81,75191.76,31.5,-0.6431,0.00018,23.99717]
[1779897102463,32.81,75191.76,31.5,-0.6431,0.00018,23.99717]
[1779897102988,32.81,75191.76,31.5,-0.6431,0.00018,23.99717]
[1779897103009,32.81,75191.76,31.5,-0.6431,0.00018,23.99717]
[1779897102805,32.81,75184.64,31.5,-0.64436,0.00018,23.96504]
[1779897105619,32.82,75187.98,31.5,-0.64376,0.00018,23.98038]
[1779897105809,32.82,75187.98,31.5,-0.64376,0.00018,23.98038]
[1779897105826,32.82,75189.1,31.5,-0.64356,0.00018,23.98554]
[1779897106316,32.82,75189.1,31.5,-0.64356,0.00018,23.98554]
[1779897107030,32.82,75189.1,31.5,-0.64356,0.00018,23.98554]
[1779897107034,32.82,75189.32,31.5,-0.64352,0.00018,23.98665]
[1779897107840,32.82,75195.68,31.5,-0.64239,0.00018,24.01528]
[1779897109210,32.82,75197.95,31.5,-0.64198,0.00018,24.0255]
[1779897112566,32.82,75199.31,31.5,-0.64173,0.00018,24.03181]
[1779897112614,32.82,75199.31,31.5,-0.64173,0.00018,24.03181]
[1779897115896,32.83,75203.56,31.5,-0.64097,0.00018,24.051]
[1779897117602,32.83,75203.46,31.5,-0.64098,0.00018,24.05062]
[1779897118919,32.83,75196.91,31.5,-0.64213,0.00018,24.02164]
[1779897119927,32.83,75192.74,31.5,-0.64287,0.00018,24.00308]
[1779897120698,32.83,75192.74,31.5,-0.64287,0.00018,24.00308]
[1779897120935,32.83,75192.74,31.5,-0.64287,0.00018,24.00308]
[1779897120940,32.83,75188.23,31.5,-0.64366,0.00018,23.98277]
[1779897121293,32.83,75188.23,31.5,-0.64366,0.00018,23.98277]
[1779897121941,32.83,75178.88,31.5,-0.64532,0.00018,23.94043]
[1779897122132,32.83,75178.88,31.5,-0.64532,0.00018,23.94043]
[1779897122135,32.83,75178.88,31.5,-0.64532,0.00018,23.94043]
[1779897122262,32.83,75178.88,31.5,-0.64532,0.00018,23.94043]
[1779897122958,32.83,75178.88,31.5,-0.64532,0.00018,23.94043]
[1779897124150,32.83,75181.17,31.5,-0.64491,0.00018,23.95078]
[1779897124204,32.83,75181.17,31.5,-0.64491,0.00018,23.95078]
[1779897124962,32.83,75177.43,31.5,-0.64557,0.00018,23.93377]
[1779897128140,32.83,75175.92,31.5,-0.64584,0.00018,23.92686]
[1779897128990,32.83,75180.17,31.5,-0.64509,0.00018,23.94618]
[1779897129997,32.83,75184.45,31.5,-0.64434,0.00018,23.96554]
[1779897130141,32.83,75184.45,31.5,-0.64434,0.00018,23.96554]
[1779897131004,32.83,75180.15,31.5,-0.6451,0.00018,23.94604]
[1779897136040,32.82,75178.29,31.5,-0.64543,0.00018,23.93751]
[1779897138523,32.82,75179.22,31.5,-0.64527,0.00018,23.94171]
[1779897139061,32.82,75183.97,31.5,-0.64443,0.00018,23.96322]
[1779897143360,32.82,75185.8,31.5,-0.64411,0.00018,23.97137]
[1779897143438,32.82,75187.27,31.5,-0.64385,0.00018,23.97796]
[1779897144098,32.82,75191.47,31.5,-0.64311,0.00018,23.99685]
[1779897147118,32.82,75195.28,31.5,-0.64243,0.00018,24.01407]
[1779897149149,32.83,75195.52,31.5,-0.64239,0.00018,24.01524]
[1779897150469,32.83,75197.19,31.5,-0.64209,0.00018,24.02279]
[1779897151148,32.83,75198.19,31.5,-0.6419,0.00018,24.02742]
[1779897153749,32.83,75196.23,31.5,-0.64227,0.00018,24.0152]
[1779897156130,32.83,75199.96,31.5,-0.6416,0.00018,24.03193]
[1779897156572,32.83,75199.96,31.5,-0.6416,0.00018,24.03193]
[1779897156981,32.83,75199.96,31.5,-0.6416,0.00018,24.03193]
[1779897163065,32.83,75202.93,31.5,-0.64106,0.00018,24.04555]
[1779897170292,32.84,75203.85,31.5,-0.64087,0.00018,24.0502]
[1779897175322,32.84,75207.64,31.5,-0.64019,0.00018,24.06723]
[1779897180379,32.84,75207.59,31.5,-0.64018,0.00018,24.06727]
[1779897184456,32.85,75209.27,31.5,-0.63988,0.00018,24.07481]
[1779897184664,32.85,75210.28,31.5,-0.6397,0.00018,24.07935]
[1779897185573,32.85,75216.77,31.5,-0.63855,0.00018,24.10781]
[1779897186426,32.85,75221.29,31.5,-0.63774,0.00018,24.12749]
[1779897191804,32.85,75220.69,31.5,-0.63785,0.00018,24.12494]
[1779897193761,32.85,75220.91,31.5,-0.63781,0.00018,24.12592]
[1779897193849,32.85,75220.68,31.5,-0.63785,0.00018,24.12494]
[1779897194609,32.85,75220.68,31.5,-0.63785,0.00018,24.12494]
[1779897194711,32.85,75215.41,31.5,-0.63878,0.00018,24.102]
[1779897195490,32.85,75207.91,31.5,-0.64011,0.00018,24.06912]
[1779897197823,32.85,75205.37,31.5,-0.64056,0.00018,24.05797]
[1779897198512,32.85,75211.14,31.5,-0.63953,0.00018,24.0835]
[1779897203547,32.85,75213.17,31.5,-0.63916,0.00018,24.09258]
[1779897207372,32.85,75215.09,31.5,-0.63882,0.00018,24.10109]
[1779897207574,32.85,75216.58,31.5,-0.63855,0.00018,24.10763]
[1779897208573,32.85,75216.58,31.5,-0.63855,0.00018,24.10763]
[1779897210353,32.85,75221.97,31.5,-0.63759,0.00018,24.13113]
[1779897210596,32.85,75221.71,31.5,-0.63764,0.00018,24.13001]
[1779897212098,32.85,75221.71,31.5,-0.63764,0.00018,24.13001]
[1779897212610,32.86,75221.87,31.5,-0.63763,0.00018,24.12719]
[1779897216288,32.86,75224.58,31.5,-0.63715,0.00018,24.13896]
[1779897216639,32.86,75224.26,31.5,-0.6372,0.00018,24.13763]
[1779897217998,32.86,75224.26,31.5,-0.6372,0.00018,24.13763]
[1779897218099,32.86,75224.34,31.5,-0.63718,0.00018,24.13802]
[1779897223688,32.86,75225.41,31.5,-0.63699,0.00018,24.14267]
[1779897225966,32.86,75225.88,31.5,-0.63691,0.00018,24.1447]
[1779897226072,32.86,75225.85,31.5,-0.63691,0.00018,24.14457]
[1779897226709,32.86,75216.9,31.5,-0.6385,0.00018,24.10577]
[1779897227716,32.86,75211.62,31.5,-0.63943,0.00018,24.0827]
[1779897232751,32.86,75212.91,31.5,-0.6392,0.00018,24.08854]
[1779897236779,32.86,75216.64,31.5,-0.63853,0.00018,24.10497]
[1779897239800,32.86,75211.79,31.5,-0.63939,0.00018,24.08384]
[1779897244835,32.86,75210.78,31.5,-0.63956,0.00018,24.0796]
[1779897249010,32.86,75209.73,31.5,-0.63974,0.00018,24.07509]
[1779897249870,32.87,75203.43,31.5,-0.64085,0.00018,24.0474]
[1779897250271,32.87,75203.43,31.5,-0.64085,0.00018,24.0474]
[1779897252891,32.87,75211.5,31.5,-0.63941,0.00018,24.08312]
[1779897257926,32.87,75213.49,31.5,-0.63906,0.00018,24.09196]
[1779897260947,32.87,75208.85,31.5,-0.63987,0.00018,24.0717]
[1779897262166,32.87,75208.85,31.5,-0.63987,0.00018,24.0717]
[1779897262961,32.87,75199.48,31.5,-0.64153,0.00018,24.03039]
[1779897267995,32.87,75196.58,31.5,-0.64204,0.00018,24.01754]
[1779897269230,32.87,75195.81,31.5,-0.64217,0.00018,24.01419]
[1779897270011,32.87,75186.81,31.5,-0.64376,0.00018,23.9738]
[1779897272075,32.87,75184.59,31.5,-0.64417,0.00018,23.96017]
[1779897272248,32.87,75184.48,31.5,-0.6442,0.00018,23.95962]
[1779897272345,32.87,75184.48,31.5,-0.6442,0.00018,23.95962]
[1779897278074,32.87,75180.49,31.5,-0.64491,0.00018,23.9413]
[1779897281238,32.87,75178.87,31.5,-0.6452,0.00018,23.93389]
[1779897282103,32.87,75179.11,31.5,-0.64516,0.00018,23.93491]
[1779897285674,32.86,75181.53,31.5,-0.64474,0.00018,23.94576]
[1779897286131,32.86,75181.58,31.5,-0.64473,0.00018,23.94594]
[1779897291171,32.86,75181.24,31.5,-0.6448,0.00018,23.94419]
[1779897291403,32.86,75181.24,31.5,-0.6448,0.00018,23.94419]
[1779897291659,32.86,75181.24,31.5,-0.6448,0.00018,23.94419]
[1779897292193,32.86,75147.06,31.5,-0.65081,0.00018,23.7868]
[1779897292848,32.86,75147.06,31.5,-0.65081,0.00018,23.7868]
[1779897293205,32.86,75114.35,31.5,-0.65652,0.00017,23.6314]
[1779897293306,32.86,75114.35,31.5,-0.65652,0.00017,23.6314]
[1779897293504,32.86,75114.35,31.5,-0.65652,0.00017,23.6314]
[1779897293596,32.86,75114.35,31.5,-0.65652,0.00017,23.6314]
[1779897293621,32.86,75114.35,31.5,-0.65652,0.00017,23.6314]
[1779897293826,32.86,75114.35,31.5,-0.65652,0.00017,23.6314]
[1779897294208,32.87,75131.63,31.5,-0.65347,0.00017,23.7149]
[1779897294915,32.87,75131.63,31.5,-0.65347,0.00017,23.7149]
[1779897295176,32.87,75131.63,31.5,-0.65347,0.00017,23.7149]
[1779897295215,32.87,75142.06,31.5,-0.65165,0.00018,23.76419]
[1779897295248,32.87,75142.06,31.5,-0.65165,0.00018,23.76419]
[1779897295563,32.87,75142.06,31.5,-0.65165,0.00018,23.76419]
[1779897296026,32.87,75142.06,31.5,-0.65165,0.00018,23.76419]
[1779897296222,32.87,75141.4,31.5,-0.65177,0.00018,23.76099]
[1779897297229,32.87,75147.89,31.5,-0.65063,0.00018,23.79141]
[1779897298236,32.87,75152.96,31.5,-0.64975,0.00018,23.81501]
[1779897301260,32.87,75149.45,31.5,-0.65036,0.00018,23.7988]
[1779897303274,32.87,75153.6,31.5,-0.64963,0.00018,23.8182]
[1779897307302,32.87,75146.33,31.5,-0.6509,0.00018,23.78439]
[1779897308369,32.87,75146.33,31.5,-0.6509,0.00018,23.78439]
[1779897309316,32.87,75139.21,31.5,-0.65214,0.00017,23.75104]
[1779897311331,32.87,75134.63,31.5,-0.65295,0.00017,23.72924]
[1779897312294,32.87,75134.63,31.5,-0.65295,0.00017,23.72924]
[1779897312457,32.87,75134.63,31.5,-0.65295,0.00017,23.72924]
[1779897313436,32.87,75131.53,31.5,-0.65349,0.00017,23.71447]
[1779897314811,32.87,75129.6,31.5,-0.65383,0.00017,23.70524]
[1779897315897,32.87,75129.73,31.5,-0.65381,0.00017,23.70575]
[1779897315914,32.87,75122.56,31.5,-0.65506,0.00017,23.6715]
[1779897316950,32.87,75116.86,31.5,-0.65606,0.00017,23.64413]
[1779897322407,32.87,75115.3,31.5,-0.65633,0.00017,23.63661]
[1779897326384,32.87,75117.46,31.5,-0.65596,0.00017,23.64699]
[1779897327217,32.87,75117.46,31.5,-0.65596,0.00017,23.64699]
[1779897327449,32.87,75113.93,31.5,-0.65657,0.00017,23.62995]
[1779897332484,32.87,75116.89,31.5,-0.65608,0.00017,23.64062]
[1779897337520,32.87,75115.3,31.5,-0.65635,0.00017,23.63292]
[1779897342553,32.87,75116.96,31.5,-0.65607,0.00017,23.64089]
[1779897345139,32.87,75117.09,31.5,-0.65604,0.00017,23.64151]
[1779897347589,32.87,75121.57,31.5,-0.65526,0.00017,23.66296]
[1779897351873,32.86,75121.61,31.5,-0.65526,0.00017,23.66303]
[1779897351925,32.86,75121.6,31.5,-0.65527,0.00017,23.66295]
[1779897353204,32.86,75126.52,31.5,-0.65441,0.00017,23.68645]
[1779897353631,32.86,75132.25,31.5,-0.65341,0.00017,23.71367]
[1779897354305,32.86,75132.25,31.5,-0.65341,0.00017,23.71367]
[1779897354602,32.86,75132.25,31.5,-0.65341,0.00017,23.71367]
[1779897355926,32.86,75132.56,31.5,-0.65336,0.00017,23.71507]
[1779897361687,32.86,75134.21,31.5,-0.65309,0.00017,23.72238]
[1779897363933,32.86,75133.67,31.5,-0.65319,0.00017,23.71974]
[1779897369742,32.85,75135.97,31.5,-0.65281,0.00017,23.73006]
[1779897373963,32.85,75136.4,31.5,-0.65274,0.00017,23.73184]
[1779897374314,32.85,75136.4,31.5,-0.65274,0.00017,23.73184]
[1779897374061,32.85,75137.1,31.5,-0.65262,0.00017,23.73507]
[1779897374948,32.85,75137.1,31.5,-0.65262,0.00017,23.73507]
[1779897375031,32.85,75137.37,31.5,-0.65258,0.00018,23.73626]
[1779897375806,32.85,75137.37,31.5,-0.65258,0.00018,23.73626]
[1779897377799,32.85,75143.37,31.5,-0.65154,0.00018,23.76436]
[1779897378806,32.85,75146.81,31.5,-0.65094,0.00018,23.78046]
[1779897383841,32.85,75148.8,31.5,-0.65059,0.00018,23.78971]
[1779897388876,32.85,75153.11,31.5,-0.64984,0.00018,23.80976]
[1779897392744,32.84,75151.92,31.5,-0.65008,0.00018,23.80031]
[1779897392904,32.84,75153.64,31.5,-0.64978,0.00018,23.80823]
[1779897397938,32.84,75154.47,31.5,-0.64965,0.00018,23.8116]
[1779897401967,32.84,75158.78,31.5,-0.64891,0.00018,23.83122]
[1779897407002,32.83,75160.97,31.5,-0.64855,0.00018,23.84081]
[1779897412037,32.83,75163.35,31.5,-0.64816,0.00018,23.85123]
[1779897417006,32.82,75163.84,31.5,-0.64809,0.00018,23.85303]
[1779897417401,32.82,75163.88,31.5,-0.64809,0.00018,23.8531]
[1779897417984,32.82,75163.88,31.5,-0.64809,0.00018,23.8531]
[1779897418079,32.82,75169.04,31.5,-0.64718,0.00018,23.87674]
[1779897419086,32.82,75172.95,31.5,-0.6465,0.00018,23.89461]
[1779897421479,32.82,75173.97,31.5,-0.64633,0.00018,23.89899]
[1779897424605,32.81,75177.28,31.5,-0.64575,0.00018,23.91387]
[1779897425128,32.81,75177.78,31.5,-0.64567,0.00018,23.91606]
[1779897427003,32.81,75177.74,31.5,-0.64568,0.00018,23.91573]
[1779897427143,32.81,75177.17,31.5,-0.64579,0.00018,23.91297]
[1779897429236,32.81,75176.9,31.5,-0.64584,0.00018,23.91159]
[1779897429305,32.81,75178.11,31.5,-0.64564,0.00018,23.91695]
[1779897430164,32.81,75182.16,31.5,-0.64492,0.00018,23.93535]
[1779897435199,32.81,75182.8,31.5,-0.64481,0.00018,23.93813]
[1779897438794,32.81,75182.86,31.5,-0.64481,0.00018,23.93827]
[1779897440230,32.8,75180.52,31.5,-0.64522,0.00018,23.92759]
[1779897445269,32.8,75180.53,31.5,-0.64523,0.00018,23.92735]
[1779897446233,32.8,75180.53,31.5,-0.64523,0.00018,23.92735]
[1779897449325,32.8,75176.4,31.5,-0.64597,0.00018,23.90842]
[1779897453116,32.8,75178.14,31.5,-0.64569,0.00018,23.91263]
[1779897453182,32.8,75178.14,31.5,-0.64569,0.00018,23.91263]
[1779897453326,32.8,75175.56,31.5,-0.64614,0.00018,23.90081]
[1779897454214,32.8,75175.56,31.5,-0.64614,0.00018,23.90081]
[1779897454333,32.8,75172.39,31.5,-0.64671,0.00018,23.88616]
[1779897455525,32.8,75170.85,31.5,-0.64699,0.00018,23.87897]
[1779897456346,32.8,75172.95,31.5,-0.64662,0.00018,23.88847]
[1779897459039,32.79,75174.08,31.5,-0.64643,0.00018,23.89338]
[1779897461126,32.79,75175.69,31.5,-0.64616,0.00018,23.90047]
[1779897461381,32.79,75175.34,31.5,-0.64623,0.00018,23.89873]
[1779897466417,32.78,75177.52,31.5,-0.64587,0.00018,23.90797]
[1779897472315,32.78,75177.53,31.5,-0.64589,0.00018,23.90744]
[1779897472417,32.78,75177.38,31.5,-0.64593,0.00018,23.90647]
[1779897476285,32.77,75177.37,31.5,-0.64595,0.00018,23.90614]
[1779897476386,32.77,75178.09,31.5,-0.64583,0.00018,23.90914]
[1779897477015,32.77,75178.09,31.5,-0.64583,0.00018,23.90914]
[1779897477116,32.77,75178.27,31.5,-0.64581,0.00018,23.90982]
[1779897482531,32.76,75177.98,31.5,-0.64589,0.00018,23.90778]
[1779897483866,32.76,75177.98,31.5,-0.64589,0.00018,23.90778]
[1779897483948,32.76,75177.36,31.5,-0.64601,0.00018,23.90467]
[1779897484545,32.76,75181.0,31.5,-0.64536,0.00018,23.92127]
[1779897489581,32.75,75182.06,31.5,-0.64521,0.00018,23.92534]
[1779897494616,32.75,75181.11,31.5,-0.64541,0.00018,23.92028]
[1779897499655,32.74,75182.0,31.5,-0.64528,0.00018,23.92361]
[1779897504690,32.73,75182.31,31.5,-0.64526,0.00018,23.92431]
[1779897509726,32.73,75184.79,31.5,-0.64483,0.00018,23.93515]
[1779897514760,32.73,75185.55,31.5,-0.64474,0.00018,23.93464]
[1779897519795,32.72,75185.32,31.5,-0.6448,0.00018,23.93313]
[1779897522234,32.72,75186.18,31.5,-0.64465,0.00018,23.93697]
[1779897522299,32.72,75186.18,31.5,-0.64465,0.00018,23.93697]
[1779897522363,32.72,75186.18,31.5,-0.64465,0.00018,23.93697]
[1779897523824,32.72,75190.53,31.5,-0.64388,0.00018,23.95654]
[1779897528859,32.72,75191.46,31.5,-0.64372,0.00018,23.96056]
[1779897532949,32.72,75191.59,31.5,-0.64371,0.00018,23.96103]
[1779897535167,32.72,75201.15,31.5,-0.64201,0.00018,24.00409]
[1779897540943,32.72,75201.41,31.5,-0.64193,0.00018,24.00598]
[1779897544970,32.73,75207.75,31.5,-0.64078,0.00018,24.03468]
[1779897550008,32.73,75208.88,31.5,-0.64056,0.00018,24.04015]
[1779897553849,32.74,75209.91,31.5,-0.64037,0.00018,24.04498]
[1779897554036,32.74,75211.32,31.5,-0.64011,0.00018,24.05131]
[1779897559070,32.74,75211.22,31.5,-0.64011,0.00018,24.05126]
[1779897564105,32.74,75210.98,31.5,-0.64014,0.00018,24.05056]
[1779897569142,32.75,75211.21,31.5,-0.64008,0.00018,24.05194]
[1779897574178,32.75,75211.72,31.5,-0.64,0.00018,24.05097]
[1779897579212,32.75,75211.83,31.5,-0.63996,0.00018,24.05179]
[1779897584248,32.76,75211.83,31.5,-0.63995,0.00018,24.0521]
[1779897585378,32.76,75211.83,31.5,-0.63995,0.00018,24.0521]
[1779897586262,32.76,75218.44,31.5,-0.63877,0.00018,24.08128]
[1779897586761,32.76,75218.44,31.5,-0.63877,0.00018,24.08128]
[1779897588276,32.76,75214.21,31.5,-0.63952,0.00018,24.06278]
[1779897590777,32.76,75211.35,31.5,-0.64002,0.00018,24.05029]
[1779897591524,32.76,75211.35,31.5,-0.64002,0.00018,24.05029]
[1779897591297,32.76,75206.24,31.5,-0.64093,0.00018,24.02773]
[1779897592304,32.75,75199.24,31.5,-0.6422,0.00018,23.99574]
[1779897593599,32.75,75196.73,31.5,-0.64265,0.00018,23.98444]
[1779897597339,32.75,75203.87,31.5,-0.64139,0.00018,24.01625]
[1779897602280,32.75,75205.44,31.5,-0.6411,0.00018,24.02355]
[1779897602400,32.75,75205.44,31.5,-0.6411,0.00018,24.02355]
[1779897602611,32.76,75207.16,31.5,-0.64079,0.00018,24.03127]
[1779897603537,32.75,75198.58,31.5,-0.64231,0.00018,23.99296]
[1779897605395,32.75,75194.95,31.5,-0.64296,0.00018,23.97658]
[1779897610430,32.75,75194.43,31.5,-0.64306,0.00018,23.97402]
[1779897612279,32.75,75193.96,31.5,-0.64315,0.00018,23.97186]
[1779897612423,32.75,75193.96,31.5,-0.64315,0.00018,23.97186]
[1779897612444,32.75,75184.7,31.5,-0.64479,0.00018,23.92998]
[1779897613476,32.75,75177.34,31.5,-0.6461,0.00018,23.89629]
[1779897615570,32.75,75178.32,31.5,-0.64594,0.00018,23.90046]
[1779897616472,32.75,75170.89,31.5,-0.64726,0.00018,23.86622]
[1779897617479,32.74,75164.29,31.5,-0.64843,0.00018,23.83559]
[1779897618504,32.74,75164.29,31.5,-0.64843,0.00018,23.83559]
[1779897618525,32.74,75169.58,31.5,-0.6475,0.00018,23.85993]
[1779897619512,32.74,75176.7,31.5,-0.64625,0.00018,23.89252]
[1779897620509,32.74,75176.7,31.5,-0.64625,0.00018,23.89252]
[1779897620518,32.74,75188.56,31.5,-0.64415,0.00018,23.94639]
[1779897620645,32.74,75188.56,31.5,-0.64415,0.00018,23.94639]
[1779897620760,32.74,75188.56,31.5,-0.64415,0.00018,23.94639]
[1779897621525,32.74,75200.15,31.5,-0.64209,0.00018,23.99866]
[1779897622533,32.74,75206.34,31.5,-0.64099,0.00018,24.02635]
[1779897626561,32.74,75200.93,31.5,-0.64194,0.00018,24.00244]
[1779897631596,32.74,75201.47,31.5,-0.64187,0.00018,24.00114]
[1779897636631,32.75,75206.59,31.5,-0.64094,0.00018,24.02438]
[1779897641666,32.75,75207.19,31.5,-0.64082,0.00018,24.02743]
[1779897646701,32.76,75209.06,31.5,-0.64047,0.00018,24.03609]
[1779897648968,32.76,75209.06,31.5,-0.64047,0.00018,24.03609]
[1779897649069,32.76,75211.16,31.5,-0.64009,0.00018,24.04557]
[1779897650729,32.76,75215.81,31.5,-0.63926,0.00018,24.06611]
[1779897653359,32.76,75217.79,31.5,-0.63891,0.00018,24.07484]
[1779897656307,32.76,75224.44,31.5,-0.63772,0.00018,24.10398]
[1779897656360,32.76,75228.6,31.5,-0.63698,0.00018,24.12207]
[1779897657808,32.76,75229.73,31.5,-0.63678,0.00018,24.12697]
[1779897657978,32.76,75229.73,31.5,-0.63678,0.00018,24.12697]
[1779897658335,32.76,75229.73,31.5,-0.63678,0.00018,24.12697]
[1779897659064,32.76,75229.93,31.5,-0.63674,0.00018,24.12784]
[1779897659469,32.76,75229.93,31.5,-0.63674,0.00018,24.12784]
[1779897660150,32.76,75230.84,31.5,-0.63658,0.00018,24.13178]
[1779897660610,32.76,75230.84,31.5,-0.63658,0.00018,24.13178]
[1779897660553,32.76,75235.01,31.5,-0.63583,0.00018,24.14977]
[1779897661225,32.76,75235.01,31.5,-0.63583,0.00018,24.14977]
[1779897661276,32.76,75241.13,31.5,-0.63474,0.00018,24.176]
[1779897662281,32.76,75241.13,31.5,-0.63474,0.00018,24.176]
[1779897662454,32.76,75241.13,31.5,-0.63474,0.00018,24.176]
[1779897662503,32.76,75244.07,31.5,-0.63422,0.00018,24.18852]
[1779897663135,32.76,75244.07,31.5,-0.63422,0.00018,24.18852]
[1779897663275,32.76,75244.07,31.5,-0.63422,0.00018,24.18852]
[1779897663356,32.76,75254.56,31.5,-0.63235,0.00018,24.23291]
[1779897664286,32.76,75254.56,31.5,-0.63235,0.00018,24.23291]
[1779897664326,32.76,75259.62,31.5,-0.63144,0.00018,24.25409]
[1779897664834,32.76,75265.3,31.5,-0.63043,0.00018,24.27779]
[1779897665841,32.76,75269.45,31.5,-0.62969,0.00018,24.29494]
[1779897667579,32.76,75269.45,31.5,-0.62969,0.00018,24.29494]
[1779897667589,32.76,75269.45,31.5,-0.62969,0.00018,24.29494]
[1779897668026,32.75,75276.31,31.5,-0.62847,0.00018,24.32293]
[1779897668634,32.75,75276.31,31.5,-0.62847,0.00018,24.32293]
[1779897669871,32.75,75279.27,31.5,-0.62794,0.00018,24.33506]
[1779897670693,32.75,75279.85,31.5,-0.62784,0.00018,24.33726]
[1779897671323,32.75,75279.85,31.5,-0.62784,0.00018,24.33726]
[1779897673609,32.75,75281.23,31.5,-0.6276,0.00018,24.34281]
[1779897674053,32.75,75281.67,31.5,-0.62753,0.00018,24.34441]
[1779897674247,32.75,75281.67,31.5,-0.62753,0.00018,24.34441]
[1779897674305,32.75,75281.67,31.5,-0.62753,0.00018,24.34441]
[1779897674319,32.75,75277.08,31.5,-0.62836,0.00018,24.32549]
[1779897675216,32.75,75267.78,31.5,-0.63003,0.00018,24.28698]
[1779897675904,32.75,75267.78,31.5,-0.63003,0.00018,24.28698]
[1779897677761,32.74,75270.93,31.5,-0.62947,0.00018,24.29993]
[1779897679498,32.74,75272.08,31.5,-0.62927,0.00018,24.30469]
[1779897679570,32.74,75272.45,31.5,-0.6292,0.00018,24.30629]
[1779897684974,32.74,75274.31,31.5,-0.6289,0.00018,24.3133]
[1779897686950,32.74,75273.2,31.5,-0.6291,0.00018,24.30861]
[1779897691747,32.73,75276.84,31.5,-0.62849,0.00018,24.31948]
[1779897691750,32.73,75276.84,31.5,-0.62849,0.00018,24.31948]
[1779897691919,32.73,75276.84,31.5,-0.62849,0.00018,24.31948]
[1779897692023,32.73,75272.76,31.5,-0.62923,0.00018,24.30256]
[1779897693030,32.73,75266.78,31.5,-0.63031,0.00018,24.27767]
[1779897693889,32.73,75266.78,31.5,-0.63031,0.00018,24.27767]
[1779897694433,32.73,75271.52,31.5,-0.62946,0.00018,24.29724]
[1779897695090,32.73,75271.52,31.5,-0.62946,0.00018,24.29724]
[1779897695196,32.73,75275.35,31.5,-0.62877,0.00018,24.31308]
[1779897698364,32.72,75275.23,31.5,-0.6288,0.00018,24.31237]
[1779897698723,32.72,75274.92,31.5,-0.62886,0.00018,24.31098]
[1779897698770,32.72,75274.92,31.5,-0.62886,0.00018,24.31098]
[1779897699517,32.72,75274.92,31.5,-0.62886,0.00018,24.31098]
[1779897699606,32.72,75264.02,31.5,-0.63082,0.00018,24.26583]
[1779897700082,32.72,75256.53,31.5,-0.63216,0.00018,24.23443]
[1779897705117,32.72,75255.58,31.5,-0.63234,0.00018,24.23022]
[1779897710152,32.72,75256.63,31.5,-0.63216,0.00018,24.23441]
[1779897711697,32.72,75256.58,31.5,-0.63217,0.00018,24.23415]
[1779897712668,32.72,75256.58,31.5,-0.63217,0.00018,24.23415]
[1779897712575,32.72,75249.38,31.5,-0.63347,0.00018,24.20366]
[1779897713173,32.72,75244.03,31.5,-0.63442,0.00018,24.18084]
[1779897718208,32.72,75243.33,31.5,-0.63455,0.00018,24.17776]
[1779897719944,32.72,75243.24,31.5,-0.63457,0.00018,24.17736]
[1779897719997,32.72,75243.24,31.5,-0.63457,0.00018,24.17736]
[1779897723243,32.71,75246.91,31.5,-0.63392,0.00018,24.19293]
[1779897728279,32.71,75244.76,31.5,-0.63431,0.00018,24.18365]
[1779897730372,32.71,75243.72,31.5,-0.63449,0.00018,24.17919]
[1779897730821,32.71,75243.58,31.5,-0.63452,0.00018,24.17857]
[1779897736334,32.71,75245.0,31.5,-0.63427,0.00018,24.18451]
[1779897741369,32.71,75244.75,31.5,-0.63432,0.00018,24.18334]
[1779897746414,32.71,75246.32,31.5,-0.63405,0.00018,24.1899]
[1779897750289,32.71,75245.17,31.5,-0.63426,0.00018,24.18491]
[1779897750656,32.71,75245.17,31.5,-0.63426,0.00018,24.18491]
[1779897750684,32.71,75242.69,31.5,-0.6347,0.00018,24.17429]
[1779897751445,32.71,75234.07,31.5,-0.63626,0.00018,24.13365]
[1779897753459,32.71,75232.34,31.5,-0.63657,0.00018,24.1262]
[1779897755503,32.71,75232.79,31.5,-0.63649,0.00018,24.12816]
[1779897755572,32.71,75232.79,31.5,-0.63649,0.00018,24.12816]
[1779897755868,32.71,75233.57,31.5,-0.63635,0.00018,24.13155]
[1779897756587,32.71,75233.57,31.5,-0.63635,0.00018,24.13155]
[1779897757487,32.71,75229.23,31.5,-0.63712,0.00018,24.11275]
[1779897762522,32.71,75227.76,31.5,-0.63738,0.00018,24.1065]
[1779897767557,32.71,75227.06,31.5,-0.6375,0.00018,24.10359]
[1779897771587,32.71,75234.04,31.5,-0.63625,0.00018,24.13396]
[1779897772058,32.71,75234.04,31.5,-0.63625,0.00018,24.13396]
[1779897773014,32.71,75236.51,31.5,-0.6358,0.00018,24.14462]
[1779897773601,32.71,75238.78,31.5,-0.6354,0.00018,24.15438]
[1779897775615,32.71,75242.52,31.5,-0.63473,0.00018,24.1704]
[1779897780649,32.71,75243.92,31.5,-0.63449,0.00018,24.17629]
[1779897781562,32.71,75243.92,31.5,-0.63449,0.00018,24.17629]
[1779897782664,32.71,75250.92,31.5,-0.63323,0.00018,24.20604]
[1779897783077,32.71,75250.92,31.5,-0.63323,0.00018,24.20604]
[1779897784862,32.71,75255.41,31.5,-0.63243,0.00018,24.22495]
[1779897785685,32.71,75255.91,31.5,-0.63235,0.00018,24.22701]
[1779897790721,32.71,75258.57,31.5,-0.63188,0.00018,24.23798]
[1779897795756,32.7,75259.72,31.5,-0.63169,0.00018,24.24254]
[1779897799479,32.7,75260.03,31.5,-0.63164,0.00018,24.24368]
[1779897805260,32.7,75262.27,31.5,-0.63125,0.00018,24.25279]
[1779897805799,32.7,75262.27,31.5,-0.63125,0.00018,24.25279]
[1779897805292,32.7,75262.34,31.5,-0.63124,0.00018,24.25298]
[1779897805827,32.7,75253.57,31.5,-0.63282,0.00018,24.21606]
[1779897807193,32.7,75249.22,31.5,-0.6336,0.00018,24.19756]
[1779897812270,32.7,75251.68,31.5,-0.63316,0.00018,24.20794]
[1779897812280,32.7,75251.37,31.5,-0.63324,0.00018,24.20302]
[1779897814551,32.7,75252.96,31.5,-0.63295,0.00018,24.20976]
[1779897814567,32.7,75256.23,31.5,-0.63237,0.00018,24.22352]
[1779897815031,32.7,75256.23,31.5,-0.63237,0.00018,24.22352]
[1779897815898,32.7,75248.39,31.5,-0.63377,0.00018,24.19027]
[1779897820898,32.69,75246.55,31.5,-0.6341,0.00018,24.18238]
[1779897821285,32.69,75246.55,31.5,-0.6341,0.00018,24.18238]
[1779897821386,32.69,75244.15,31.5,-0.63453,0.00018,24.17212]
[1779897822458,32.69,75244.15,31.5,-0.63453,0.00018,24.17212]
[1779897822513,32.69,75244.15,31.5,-0.63453,0.00018,24.17212]
[1779897822544,32.69,75236.57,31.5,-0.63589,0.00018,24.13959]
[1779897822854,32.69,75236.57,31.5,-0.63589,0.00018,24.13959]
[1779897822947,32.69,75240.08,31.5,-0.63526,0.00018,24.1547]
[1779897827038,32.7,75239.43,31.5,-0.63538,0.00018,24.15194]
[1779897827433,32.7,75239.43,31.5,-0.63538,0.00018,24.15194]
[1779897827884,32.7,75240.03,31.5,-0.63527,0.00018,24.15455]
[1779897828250,32.7,75240.03,31.5,-0.63527,0.00018,24.15455]
[1779897828296,32.7,75206.96,31.5,-0.64117,0.00018,24.0099]
[1779897829538,32.7,75206.96,31.5,-0.64117,0.00018,24.0099]
[1779897829708,32.7,75206.96,31.5,-0.64117,0.00018,24.0099]
[1779897829820,32.7,75206.96,31.5,-0.64117,0.00018,24.0099]
[1779897829821,32.7,75165.9,31.5,-0.64841,0.00018,23.82412]
[1779897830956,32.7,75163.23,31.5,-0.64888,0.00018,23.81171]
[1779897831022,32.7,75163.23,31.5,-0.64888,0.00018,23.81171]
[1779897831939,32.7,75163.9,31.5,-0.64877,0.00018,23.81464]
[1779897832556,32.7,75163.9,31.5,-0.64877,0.00018,23.81464]
[1779897833681,32.7,75164.84,31.5,-0.64861,0.00018,23.81892]
[1779897834643,32.7,75164.71,31.5,-0.64863,0.00018,23.81822]
[1779897837461,32.7,75161.94,31.5,-0.64913,0.00018,23.80505]
[1779897837567,32.7,75161.94,31.5,-0.64913,0.00018,23.80505]
[1779897837572,32.7,75161.94,31.5,-0.64913,0.00018,23.80505]
[1779897837669,32.7,75161.94,31.5,-0.64913,0.00018,23.80505]
[1779897837694,32.7,75161.22,31.5,-0.64927,0.00018,23.80161]
[1779897838597,32.7,75161.22,31.5,-0.64927,0.00018,23.80161]
[1779897838850,32.7,75142.43,31.5,-0.65258,0.00018,23.71311]
[1779897839136,32.7,75142.43,31.5,-0.65258,0.00018,23.71311]
[1779897839391,32.7,75129.93,31.5,-0.65478,0.00018,23.65338]
[1779897841316,32.7,75130.53,31.5,-0.65467,0.00018,23.65626]
[1779897841395,32.7,75132.61,31.5,-0.65431,0.00018,23.66627]
[1779897842207,32.7,75132.61,31.5,-0.65431,0.00018,23.66627]
[1779897842272,32.7,75140.76,31.5,-0.65287,0.00018,23.70518]
[1779897843624,32.7,75145.41,31.5,-0.65206,0.00018,23.72723]
[1779897844322,32.7,75145.41,31.5,-0.65206,0.00018,23.72723]
[1779897847204,32.7,75144.96,31.5,-0.65214,0.00018,23.72503]
[1779897847716,32.7,75144.96,31.5,-0.65214,0.00018,23.72503]
[1779897847783,32.7,75139.1,31.5,-0.65317,0.00018,23.69713]
[1779897848285,32.7,75139.1,31.5,-0.65317,0.00018,23.69713]
[1779897848363,32.69,75124.42,31.5,-0.65575,0.00018,23.62671]
[1779897848916,32.69,75124.42,31.5,-0.65575,0.00018,23.62671]
[1779897849308,32.69,75124.42,31.5,-0.65575,0.00018,23.62671]
[1779897849416,32.69,75124.42,31.5,-0.65575,0.00018,23.62671]
[1779897849655,32.69,75124.42,31.5,-0.65575,0.00018,23.62671]
[1779897849770,32.69,75124.42,31.5,-0.65575,0.00018,23.62671]
[1779897849863,32.7,75117.86,31.5,-0.6569,0.00018,23.59497]
[1779897850317,32.7,75117.86,31.5,-0.6569,0.00018,23.59497]
[1779897850383,32.7,75121.81,31.5,-0.65621,0.00018,23.61418]
[1779897851173,32.7,75121.81,31.5,-0.65621,0.00018,23.61418]
[1779897851208,32.7,75121.81,31.5,-0.65621,0.00018,23.61418]
[1779897851264,32.7,75124.13,31.5,-0.6558,0.00018,23.6254]
[1779897852169,32.7,75124.13,31.5,-0.6558,0.00018,23.6254]
[1779897852274,32.7,75124.13,31.5,-0.6558,0.00018,23.6254]
[1779897852654,32.7,75124.13,31.5,-0.6558,0.00018,23.6254]
[1779897852673,32.7,75127.85,31.5,-0.65514,0.00018,23.64341]
[1779897853151,32.7,75127.85,31.5,-0.65514,0.00018,23.64341]
[1779897853155,32.7,75127.85,31.5,-0.65514,0.00018,23.64341]
[1779897853230,32.7,75121.73,31.5,-0.65622,0.00018,23.61389]
[1779897855193,32.7,75128.47,31.5,-0.65503,0.00018,23.64645]
[1779897856292,32.7,75128.47,31.5,-0.65503,0.00018,23.64645]
[1779897856536,32.7,75125.05,31.5,-0.65563,0.00018,23.63002]
[1779897857044,32.7,75125.05,31.5,-0.65563,0.00018,23.63002]
[1779897857207,32.7,75124.79,31.5,-0.65568,0.00018,23.62877]
[1779897859221,32.7,75120.0,31.5,-0.65651,0.00018,23.60566]
[1779897860032,32.7,75120.0,31.5,-0.65651,0.00018,23.60566]
[1779897860220,32.7,75120.0,31.5,-0.65651,0.00018,23.60566]
[1779897860362,32.7,75120.0,31.5,-0.65651,0.00018,23.60566]
[1779897860594,32.7,75120.0,31.5,-0.65651,0.00018,23.60566]
[1779897861177,32.7,75121.78,31.5,-0.6562,0.00018,23.61436]
[1779897861238,32.7,75126.69,31.5,-0.65534,0.00018,23.63807]
[1779897863856,32.7,75129.59,31.5,-0.65483,0.00018,23.65208]
[1779897864259,32.7,75133.23,31.5,-0.65419,0.00018,23.66957]
[1779897865698,32.7,75138.49,31.5,-0.65326,0.00018,23.69469]
[1779897866625,32.7,75138.49,31.5,-0.65326,0.00018,23.69469]
[1779897872442,32.7,75142.53,31.5,-0.65258,0.00018,23.71012]
[1779897878359,32.7,75136.28,31.5,-0.65369,0.00018,23.68014]
[1779897883402,32.69,75134.24,31.5,-0.65405,0.00018,23.67031]
[1779897883471,32.69,75134.24,31.5,-0.65405,0.00018,23.67031]
[1779897884402,32.69,75123.01,31.5,-0.65602,0.00018,23.61627]
[1779897889437,32.7,75121.09,31.5,-0.65635,0.00018,23.60712]
[1779897892905,32.7,75120.89,31.5,-0.65638,0.00018,23.60622]
[1779897893240,32.7,75122.21,31.5,-0.65615,0.00018,23.61264]
[1779897893671,32.7,75122.21,31.5,-0.65615,0.00018,23.61264]
[1779897893772,32.7,75126.14,31.5,-0.65546,0.00018,23.63166]
[1779897894337,32.7,75126.14,31.5,-0.65546,0.00018,23.63166]
[1779897894682,32.7,75126.14,31.5,-0.65546,0.00018,23.63166]
[1779897894783,32.7,75129.7,31.5,-0.65484,0.00018,23.64881]
[1779897900515,32.7,75128.61,31.5,-0.65502,0.00018,23.64361]
[1779897902334,32.7,75127.9,31.5,-0.65515,0.00018,23.6402]
[1779897902788,32.7,75127.9,31.5,-0.65515,0.00018,23.6402]
[1779897902799,32.7,75131.79,31.5,-0.65447,0.00018,23.65891]
[1779897903539,32.7,75138.21,31.5,-0.65334,0.00018,23.6896]
[1779897904577,32.7,75138.21,31.5,-0.65334,0.00018,23.6896]
[1779897904596,32.7,75142.39,31.5,-0.6526,0.00018,23.70946]
[1779897906560,32.7,75135.44,31.5,-0.65383,0.00018,23.67629]
[1779897911595,32.7,75127.33,31.5,-0.65526,0.00018,23.6373]
[1779897915629,32.7,75135.24,31.5,-0.65386,0.00018,23.67528]
[1779897916446,32.7,75135.24,31.5,-0.65386,0.00018,23.67528]
[1779897918117,32.7,75131.0,31.5,-0.65461,0.00018,23.65495]
[1779897918649,32.7,75128.09,31.5,-0.65512,0.00018,23.64097]
[1779897920351,32.7,75128.7,31.5,-0.65501,0.00018,23.64392]
[1779897920662,32.7,75129.75,31.5,-0.65483,0.00018,23.64898]
[1779897925042,32.7,75130.09,31.5,-0.65477,0.00018,23.65066]
[1779897925168,32.7,75130.09,31.5,-0.65477,0.00018,23.65066]
[1779897925698,32.7,75125.19,31.5,-0.65563,0.00018,23.62707]
[1779897926705,32.7,75121.54,31.5,-0.65627,0.00018,23.60946]
[1779897927900,32.7,75121.54,31.5,-0.65627,0.00018,23.60946]
[1779897929726,32.7,75128.52,31.5,-0.65504,0.00018,23.64325]
[1779897932270,32.7,75128.93,31.5,-0.65499,0.00018,23.64164]
[1779897933756,32.7,75119.41,31.5,-0.65666,0.00018,23.59567]
[1779897934763,32.7,75115.56,31.5,-0.65733,0.00018,23.57703]
[1779897939798,32.7,75111.84,31.5,-0.65796,0.00018,23.55926]
[1779897940287,32.7,75111.84,31.5,-0.65796,0.00018,23.55926]
[1779897944000,32.7,75110.53,31.5,-0.65818,0.00018,23.55317]
[1779897944548,32.7,75110.53,31.5,-0.65818,0.00018,23.55317]
[1779897946685,32.71,75111.69,31.5,-0.65797,0.00018,23.559]
[1779897946848,32.71,75104.82,31.5,-0.65917,0.00017,23.52543]
[1779897947855,32.71,75101.27,31.5,-0.65979,0.00017,23.50807]
[1779897948865,32.71,75101.27,31.5,-0.65979,0.00017,23.50807]
[1779897949421,32.71,75101.05,31.5,-0.65982,0.00017,23.5071]
[1779897952453,32.71,75103.54,31.5,-0.65937,0.00017,23.5197]
[1779897952896,32.71,75103.35,31.5,-0.6594,0.00017,23.51887]
[1779897953102,32.71,75103.35,31.5,-0.6594,0.00017,23.51887]
[1779897953903,32.71,75103.43,31.5,-0.65939,0.00017,23.51937]
[1779897956924,32.71,75099.82,31.5,-0.66,0.00017,23.50191]
[1779897961959,32.72,75102.97,31.5,-0.65943,0.00017,23.51797]
[1779897963973,32.72,75097.26,31.5,-0.66042,0.00017,23.49003]
[1779897965163,32.72,75098.66,31.5,-0.66017,0.00017,23.49706]
[1779897965989,32.72,75098.36,31.5,-0.66022,0.00017,23.4957]
[1779897968513,32.72,75097.71,31.5,-0.66033,0.00017,23.4926]
[1779897970064,32.72,75098.48,31.5,-0.66019,0.00017,23.49663]
[1779897972029,32.73,75102.38,31.5,-0.65949,0.00017,23.51617]
[1779897974442,32.73,75102.44,31.5,-0.65948,0.00017,23.51655]
[1779897977551,32.73,75103.8,31.5,-0.65923,0.00017,23.52351]
[1779897977641,32.73,75107.57,31.5,-0.65857,0.00017,23.54215]
[1779897978071,32.73,75111.84,31.5,-0.65782,0.00017,23.56301]
[1779897980371,32.73,75114.02,31.5,-0.65744,0.00017,23.57368]
[1779897980379,32.73,75114.02,31.5,-0.65744,0.00017,23.57368]
[1779897980624,32.73,75114.02,31.5,-0.65744,0.00017,23.57368]
[1779897980651,32.73,75114.44,31.5,-0.65736,0.00018,23.57581]
[1779897981092,32.73,75121.15,31.5,-0.65619,0.00018,23.60835]
[1779897982099,32.73,75129.64,31.5,-0.6547,0.00018,23.64925]
[1779897984961,32.73,75131.76,31.5,-0.65432,0.00018,23.6594]
[1779897985370,32.73,75131.41,31.5,-0.65439,0.00018,23.65768]
[1779897990083,32.73,75132.27,31.5,-0.65424,0.00018,23.66172]
[1779897990546,32.73,75132.27,31.5,-0.65424,0.00018,23.66172]
[1779897993076,32.73,75136.79,31.5,-0.65347,0.00018,23.67961]
[1779897997412,32.73,75137.03,31.5,-0.65343,0.00018,23.6806]
[1779898000935,32.73,75137.95,31.5,-0.65328,0.00018,23.68485]
[1779898006268,32.73,75135.54,31.5,-0.65371,0.00018,23.67306]
[1779898008856,32.73,75135.52,31.5,-0.65372,0.00018,23.67292]
[1779898009032,32.73,75135.52,31.5,-0.65372,0.00018,23.67292]
[1779898009803,32.72,75135.01,31.5,-0.65381,0.00018,23.67041]
[1779898010040,32.72,75135.01,31.5,-0.65381,0.00018,23.67041]
[1779898010043,32.72,75130.07,31.5,-0.65468,0.00018,23.64672]
[1779898010298,32.72,75125.23,31.5,-0.65553,0.00018,23.62345]
[1779898012248,32.72,75127.66,31.5,-0.6551,0.00018,23.63513]
[1779898014628,32.72,75127.26,31.5,-0.65517,0.00018,23.6332]
[1779898020368,32.72,75125.1,31.5,-0.65555,0.00018,23.62278]
[1779898025403,32.72,75122.04,31.5,-0.65609,0.00018,23.60807]
[1779898027648,32.72,75121.82,31.5,-0.65613,0.00018,23.60702]
[1779898027695,32.72,75122.0,31.5,-0.65609,0.00018,23.60793]
[1779898028510,32.72,75122.0,31.5,-0.65609,0.00018,23.60793]
[1779898028569,32.73,75124.02,31.5,-0.65574,0.00018,23.6177]
[1779898030768,32.73,75124.12,31.5,-0.65572,0.00018,23.6182]
[1779898030992,32.73,75124.12,31.5,-0.65572,0.00018,23.6182]
[1779898031954,32.73,75124.09,31.5,-0.65572,0.00018,23.61807]
[1779898036392,32.73,75129.46,31.5,-0.65478,0.00018,23.6439]
[1779898036795,32.73,75129.46,31.5,-0.65478,0.00018,23.6439]
[1779898036851,32.73,75133.19,31.5,-0.65413,0.00018,23.66177]
[1779898038023,32.73,75133.19,31.5,-0.65413,0.00018,23.66177]
[1779898044536,32.72,75130.28,31.5,-0.65464,0.00018,23.64769]
[1779898046550,32.72,75134.95,31.5,-0.65383,0.00018,23.67001]
[1779898051588,32.72,75137.48,31.5,-0.65341,0.00018,23.67832]
[1779898055059,32.72,75139.49,31.5,-0.65306,0.00018,23.68782]
[1779898058811,32.72,75142.97,31.5,-0.65245,0.00018,23.70421]
[1779898059309,32.72,75142.31,31.5,-0.65257,0.00018,23.70106]
[1779898059460,32.72,75142.31,31.5,-0.65257,0.00018,23.70106]
[1779898059922,32.72,75131.73,31.5,-0.65443,0.00018,23.6506]
[1779898060350,32.72,75131.73,31.5,-0.65443,0.00018,23.6506]
[1779898060654,32.72,75122.81,31.5,-0.65599,0.00018,23.60767]
[1779898061661,32.72,75128.25,31.5,-0.65504,0.00018,23.6339]
[1779898062231,32.72,75128.25,31.5,-0.65504,0.00018,23.6339]
[1779898063675,32.72,75135.38,31.5,-0.65379,0.00018,23.66803]
[1779898067703,32.72,75130.86,31.5,-0.65459,0.00018,23.64627]
[1779898069719,32.72,75126.95,31.5,-0.65527,0.00018,23.62746]
[1779898074055,32.72,75127.77,31.5,-0.65513,0.00018,23.63139]
[1779898074157,32.72,75128.08,31.5,-0.65508,0.00018,23.63288]
[1779898074474,32.72,75128.08,31.5,-0.65508,0.00018,23.63288]
[1779898075376,32.72,75127.62,31.5,-0.65516,0.00018,23.63066]
[1779898080796,32.72,75123.48,31.5,-0.65588,0.00018,23.61076]
[1779898083897,32.72,75123.41,31.5,-0.65589,0.00018,23.61045]
[1779898083944,32.72,75123.41,31.5,-0.65589,0.00018,23.61045]
[1779898084163,32.72,75123.41,31.5,-0.65589,0.00018,23.61045]
[1779898084047,32.72,75121.2,31.5,-0.65628,0.00018,23.59978]
[1779898085067,32.72,75121.2,31.5,-0.65628,0.00018,23.59978]
[1779898085119,32.72,75097.07,31.5,-0.6605,0.00017,23.48178]
[1779898085839,32.72,75090.78,31.5,-0.66159,0.00017,23.45071]
[1779898089051,32.72,75081.49,31.5,-0.66319,0.00017,23.40479]
[1779898089867,32.72,75086.48,31.5,-0.66232,0.00017,23.42984]
[1779898092843,32.72,75085.42,31.5,-0.66251,0.00017,23.42445]
[1779898094102,32.72,75096.22,31.5,-0.66063,0.00017,23.47802]
[1779898094902,32.72,75102.69,31.5,-0.6595,0.00017,23.50986]
[1779898095598,32.72,75102.69,31.5,-0.6595,0.00017,23.50986]
[1779898095909,32.72,75100.92,31.5,-0.65982,0.00017,23.50103]
[1779898100946,32.73,75104.49,31.5,-0.65918,0.00017,23.51908]
[1779898101663,32.73,75104.49,31.5,-0.65918,0.00017,23.51908]
[1779898101955,32.73,75108.37,31.5,-0.65849,0.00017,23.53818]
[1779898103723,32.73,75107.61,31.5,-0.65862,0.00017,23.53453]
[1779898103969,32.73,75108.42,31.5,-0.65848,0.00017,23.53857]
[1779898106991,32.73,75113.34,31.5,-0.65761,0.00018,23.56279]
[1779898107341,32.73,75113.34,31.5,-0.65761,0.00018,23.56279]
[1779898107855,32.73,75113.34,31.5,-0.65761,0.00018,23.56279]
[1779898107998,32.73,75119.37,31.5,-0.65655,0.00018,23.59214]
[1779898109237,32.73,75122.44,31.5,-0.65601,0.00018,23.60702]
[1779898109327,32.73,75122.44,31.5,-0.65601,0.00018,23.60702]
[1779898111019,32.73,75127.71,31.5,-0.65511,0.00018,23.62884]
[1779898115875,32.73,75130.78,31.5,-0.65457,0.00018,23.64356]
[1779898121091,32.73,75135.79,31.5,-0.6537,0.00018,23.66739]
[1779898121820,32.73,75135.79,31.5,-0.6537,0.00018,23.66739]
[1779898123105,32.73,75142.07,31.5,-0.65259,0.00018,23.6972]
[1779898123219,32.73,75142.07,31.5,-0.65259,0.00018,23.6972]
[1779898124112,32.73,75142.99,31.5,-0.65243,0.00018,23.70151]
[1779898129147,32.73,75151.09,31.5,-0.65102,0.00018,23.73945]
[1779898134182,32.72,75153.51,31.5,-0.65061,0.00018,23.75035]
[1779898139217,32.72,75153.67,31.5,-0.6506,0.00018,23.75064]
[1779898144252,32.71,75156.23,31.5,-0.65017,0.00018,23.7622]
[1779898149287,32.71,75155.39,31.5,-0.65034,0.00018,23.75782]
[1779898154326,32.71,75156.17,31.5,-0.65021,0.00018,23.76106]
[1779898160027,32.7,75157.65,31.5,-0.64997,0.00018,23.76759]
[1779898160118,32.7,75163.09,31.5,-0.64901,0.00018,23.79288]
[1779898160368,32.7,75167.98,31.5,-0.64815,0.00018,23.81559]
[1779898161375,32.7,75158.52,31.5,-0.64982,0.00018,23.77144]
[1779898162382,32.7,75150.49,31.5,-0.65124,0.00018,23.73367]
[1779898168027,32.7,75148.08,31.5,-0.65168,0.00018,23.72207]
[1779898169368,32.7,75148.21,31.5,-0.65166,0.00018,23.72259]
[1779898169431,32.7,75147.29,31.5,-0.65182,0.00018,23.7182]
[1779898172189,32.7,75148.04,31.5,-0.65169,0.00018,23.72173]
[1779898175778,32.7,75149.05,31.5,-0.65154,0.00018,23.72283]
[1779898178502,32.7,75142.31,31.5,-0.65272,0.00018,23.69092]
[1779898182612,32.7,75140.68,31.5,-0.65301,0.00018,23.68311]
[1779898183538,32.7,75146.63,31.5,-0.65197,0.00018,23.71129]
[1779898188577,32.7,75147.83,31.5,-0.65176,0.00018,23.71698]
[1779898192223,32.7,75148.02,31.5,-0.65172,0.00018,23.71793]
[1779898192551,32.7,75147.93,31.5,-0.65173,0.00018,23.71753]
[1779898193238,32.7,75147.93,31.5,-0.65173,0.00018,23.71753]
[1779898193239,32.7,75151.67,31.5,-0.65108,0.00018,23.73511]
[1779898193882,32.7,75151.67,31.5,-0.65108,0.00018,23.73511]
[1779898193885,32.69,75149.64,31.5,-0.65144,0.00018,23.72547]
[1779898198643,32.7,75146.05,31.5,-0.65207,0.00018,23.7086]
[1779898201297,32.7,75149.05,31.5,-0.65154,0.00018,23.72278]
[1779898201666,32.7,75152.21,31.5,-0.65098,0.00018,23.73762]
[1779898202900,32.69,75155.87,31.5,-0.65034,0.00018,23.75474]
[1779898203680,32.69,75160.34,31.5,-0.64955,0.00018,23.77558]
[1779898208716,32.69,75163.49,31.5,-0.64902,0.00018,23.78977]
[1779898210730,32.69,75167.27,31.5,-0.64836,0.00018,23.80714]
[1779898215765,32.68,75168.63,31.5,-0.64814,0.00018,23.81291]
[1779898219793,32.68,75163.93,31.5,-0.64899,0.00018,23.79068]
[1779898221807,32.68,75160.01,31.5,-0.64969,0.00018,23.77223]
[1779898226842,32.68,75158.68,31.5,-0.64993,0.00018,23.7657]
[1779898231877,32.67,75165.66,31.5,-0.64873,0.00018,23.79437]
[1779898232884,32.67,75171.36,31.5,-0.64773,0.00018,23.82073]
[1779898236830,32.67,75173.05,31.5,-0.64743,0.00018,23.82842]
[1779898237048,32.67,75173.05,31.5,-0.64743,0.00018,23.82842]
[1779898237139,32.67,75172.29,31.5,-0.64757,0.00018,23.82487]
[1779898237669,32.67,75172.29,31.5,-0.64757,0.00018,23.82487]
[1779898238967,32.67,75179.25,31.5,-0.64634,0.00018,23.85683]
[1779898244968,32.67,75177.76,31.5,-0.64662,0.00018,23.84962]
[1779898250009,32.66,75177.7,31.5,-0.64664,0.00018,23.84903]
[1779898252017,32.66,75181.71,31.5,-0.64594,0.00018,23.8673]
[1779898257052,32.66,75180.5,31.5,-0.64617,0.00018,23.86138]
[1779898262087,32.66,75181.43,31.5,-0.64602,0.00018,23.86527]
[1779898266498,32.65,75181.08,31.5,-0.64609,0.00018,23.86335]
[1779898268130,32.65,75175.49,31.5,-0.64709,0.00018,23.83748]
[1779898270057,32.65,75176.67,31.5,-0.64688,0.00018,23.84286]
[1779898270144,32.65,75175.95,31.5,-0.64701,0.00018,23.83947]
[1779898270639,32.65,75175.95,31.5,-0.64701,0.00018,23.83947]
[1779898271150,32.65,75175.95,31.5,-0.64701,0.00018,23.83947]
[1779898271259,32.65,75175.95,31.5,-0.64701,0.00018,23.83947]
[1779898271321,32.65,75178.21,31.5,-0.64662,0.00018,23.84981]
[1779898271998,32.65,75178.21,31.5,-0.64662,0.00018,23.84981]
[1779898272159,32.65,75192.68,31.5,-0.64405,0.00018,23.91582]
[1779898272632,32.65,75192.68,31.5,-0.64405,0.00018,23.91582]
[1779898273330,32.65,75192.68,31.5,-0.64405,0.00018,23.91582]
[1779898273166,32.65,75200.17,31.5,-0.64272,0.00018,23.94964]
[1779898274173,32.65,75199.33,31.5,-0.64287,0.00018,23.94583]
[1779898275180,32.65,75202.89,31.5,-0.64223,0.00018,23.9618]
[1779898276902,32.65,75205.31,31.5,-0.6418,0.00018,23.9726]
[1779898277194,32.65,75206.43,31.5,-0.64161,0.00018,23.97757]
[1779898279370,32.65,75204.61,31.5,-0.64193,0.00018,23.96934]
[1779898280015,32.65,75204.61,31.5,-0.64193,0.00018,23.96934]
[1779898281222,32.65,75213.78,31.5,-0.6403,0.00018,24.01028]
[1779898286257,32.65,75215.12,31.5,-0.64004,0.00018,24.01666]
[1779898291292,32.66,75215.62,31.5,-0.63995,0.00018,24.01573]
[1779898296327,32.66,75218.32,31.5,-0.63945,0.00018,24.02805]
[1779898300355,32.66,75213.56,31.5,-0.64029,0.00018,24.00721]
[1779898303056,32.66,75212.15,31.5,-0.64054,0.00018,24.0011]
[1779898303258,32.66,75212.15,31.5,-0.64054,0.00018,24.0011]
[1779898303266,32.66,75212.15,31.5,-0.64053,0.00018,24.00117]
[1779898303380,32.66,75199.5,31.5,-0.64279,0.00018,23.94464]
[1779898304626,32.67,75192.01,31.5,-0.64411,0.00018,23.91093]
[1779898306935,32.67,75191.47,31.5,-0.6442,0.00018,23.90862]
[1779898308243,32.67,75192.11,31.5,-0.64408,0.00018,23.91165]
[1779898308345,32.67,75185.76,31.5,-0.64522,0.00018,23.88267]
[1779898308414,32.67,75180.13,31.5,-0.64622,0.00018,23.85692]
[1779898313461,32.66,75181.48,31.5,-0.64601,0.00018,23.8624]
[1779898316427,32.66,75181.91,31.5,-0.64594,0.00018,23.8641]
[1779898316526,32.66,75181.91,31.5,-0.64594,0.00018,23.8641]
[1779898316907,32.66,75181.91,31.5,-0.64594,0.00018,23.8641]
[1779898322524,32.65,75181.49,31.5,-0.64605,0.00018,23.86132]
[1779898327559,32.64,75184.9,31.5,-0.64547,0.00018,23.87637]
[1779898332594,32.64,75184.49,31.5,-0.64557,0.00018,23.8739]
[1779898337629,32.63,75185.07,31.5,-0.64549,0.00018,23.87593]
[1779898342665,32.63,75184.65,31.5,-0.64559,0.00018,23.8734]
[1779898345206,32.63,75184.75,31.5,-0.64558,0.00018,23.87374]
[1779898345334,32.63,75184.75,31.5,-0.64558,0.00018,23.87374]
[1779898345414,32.62,75185.15,31.5,-0.64552,0.00018,23.87533]
[1779898346385,32.62,75185.15,31.5,-0.64552,0.00018,23.87533]
[1779898346468,32.62,75188.1,31.5,-0.645,0.00018,23.88869]
[1779898346693,32.62,75188.39,31.5,-0.64495,0.00018,23.89001]
[1779898351728,32.62,75187.54,31.5,-0.64514,0.00018,23.88195]
[1779898354130,32.62,75186.54,31.5,-0.64532,0.00018,23.87727]
[1779898354749,32.62,75180.9,31.5,-0.64634,0.00018,23.8512]
[1779898359784,32.61,75180.13,31.5,-0.6465,0.00018,23.84698]
[1779898364819,32.6,75182.23,31.5,-0.64615,0.00018,23.85614]
[1779898367198,32.6,75183.3,31.5,-0.64596,0.00018,23.86096]
[1779898367272,32.6,75183.3,31.5,-0.64596,0.00018,23.86096]
[1779898367530,32.6,75182.2,31.5,-0.64616,0.00018,23.85581]
[1779898367898,32.6,75182.2,31.5,-0.64616,0.00018,23.85581]
[1779898373882,32.6,75182.4,31.5,-0.64615,0.00018,23.85606]
[1779898377910,32.59,75178.77,31.5,-0.64681,0.00018,23.83899]
[1779898382946,32.59,75180.85,31.5,-0.64646,0.00018,23.84806]
[1779898387981,32.58,75178.99,31.5,-0.64682,0.00018,23.839]
[1779898389248,32.58,75178.99,31.5,-0.64682,0.00018,23.839]
[1779898389680,32.58,75181.26,31.5,-0.64642,0.00018,23.84936]
[1779898390272,32.58,75181.26,31.5,-0.64642,0.00018,23.84936]
[1779898390494,32.58,75182.8,31.5,-0.64615,0.00018,23.85635]
[1779898391325,32.58,75182.8,31.5,-0.64615,0.00018,23.85635]
[1779898391427,32.58,75186.88,31.5,-0.64542,0.00018,23.87496]
[1779898398051,32.57,75186.0,31.5,-0.64562,0.00018,23.87012]
[1779898400476,32.57,75187.84,31.5,-0.64529,0.00018,23.87843]
[1779898401072,32.57,75178.04,31.5,-0.64705,0.00018,23.83313]
[1779898402079,32.57,75172.54,31.5,-0.64803,0.00018,23.80755]
[1779898402522,32.57,75172.54,31.5,-0.64803,0.00018,23.80755]
[1779898403086,32.57,75171.58,31.5,-0.6482,0.00018,23.80301]
[1779898405100,32.57,75175.17,31.5,-0.64757,0.00018,23.81953]
[1779898406785,32.57,75177.66,31.5,-0.64713,0.00018,23.83098]
[1779898407114,32.57,75178.17,31.5,-0.64704,0.00018,23.83325]
[1779898412149,32.56,75177.69,31.5,-0.64717,0.00018,23.827]
[1779898413273,32.56,75177.69,31.5,-0.64717,0.00018,23.827]
[1779898413374,32.56,75177.54,31.5,-0.6472,0.00018,23.82622]
[1779898419198,32.56,75174.79,31.5,-0.6477,0.00018,23.813]
[1779898422219,32.56,75170.99,31.5,-0.64839,0.00018,23.79515]
[1779898427255,32.55,75169.34,31.5,-0.64869,0.00018,23.78719]
[1779898430280,32.55,75172.98,31.5,-0.64805,0.00018,23.804]
[1779898431287,32.55,75167.05,31.5,-0.64911,0.00018,23.77628]
[1779898435316,32.55,75163.25,31.5,-0.64979,0.00018,23.75831]
[1779898440351,32.55,75163.22,31.5,-0.6498,0.00018,23.75798]
[1779898441358,32.55,75158.69,31.5,-0.65061,0.00018,23.73662]
[1779898444559,32.55,75155.77,31.5,-0.65113,0.00018,23.72275]
[1779898450374,32.55,75154.29,31.5,-0.65139,0.00018,23.71568]
[1779898455456,32.55,75154.18,31.5,-0.65141,0.00018,23.71512]
[1779898457469,32.55,75158.0,31.5,-0.65074,0.00018,23.73316]
[1779898462505,32.55,75157.52,31.5,-0.65083,0.00018,23.7308]
[1779898467540,32.55,75159.82,31.5,-0.65042,0.00018,23.74154]
[1779898472575,32.54,75159.39,31.5,-0.65052,0.00018,23.73579]
[1779898477610,32.54,75163.93,31.5,-0.64972,0.00018,23.75703]
[1779898480550,32.54,75165.61,31.5,-0.64943,0.00018,23.76487]
[1779898489694,32.54,75164.69,31.5,-0.64961,0.00018,23.76002]
[1779898494729,32.54,75164.95,31.5,-0.64957,0.00018,23.76102]
[1779898500351,32.54,75164.5,31.5,-0.64966,0.00018,23.75875]
[1779898505931,32.53,75163.88,31.5,-0.64978,0.00018,23.75555]
[1779898507948,32.53,75158.32,31.5,-0.65077,0.00018,23.72928]
[1779898509961,32.53,75154.93,31.5,-0.65138,0.00018,23.71316]
[1779898514997,32.53,75155.99,31.5,-0.65119,0.00018,23.71815]
[1779898518018,32.53,75151.06,31.5,-0.65207,0.00018,23.69472]
[1779898520033,32.53,75147.6,31.5,-0.65268,0.00018,23.67824]
[1779898522046,32.53,75153.87,31.5,-0.65157,0.00018,23.7081]
[1779898523053,32.53,75164.57,31.5,-0.64967,0.00018,23.75859]
[1779898525616,32.53,75167.2,31.5,-0.64921,0.00018,23.77082]
[1779898530298,32.53,75168.6,31.5,-0.64896,0.00018,23.77719]
[1779898530590,32.53,75168.83,31.5,-0.64893,0.00018,23.77821]
[1779898532380,32.53,75171.23,31.5,-0.64852,0.00018,23.78577]
[1779898532429,32.53,75172.01,31.5,-0.64838,0.00018,23.78935]
[1779898533229,32.53,75172.01,31.5,-0.64838,0.00018,23.78935]
[1779898533231,32.53,75172.05,31.5,-0.64838,0.00018,23.78947]
[1779898538194,32.52,75172.13,31.5,-0.64838,0.00018,23.78959]
[1779898538674,32.52,75172.13,31.5,-0.64838,0.00018,23.78959]
[1779898538287,32.52,75172.34,31.5,-0.64834,0.00018,23.79055]
[1779898539214,32.52,75172.34,31.5,-0.64834,0.00018,23.79055]
[1779898539316,32.52,75172.31,31.5,-0.64834,0.00018,23.7904]
[1779898540437,32.52,75172.31,31.5,-0.64834,0.00018,23.7904]
[1779898540538,32.52,75172.31,31.5,-0.64835,0.00018,23.79039]
[1779898547221,32.52,75172.73,31.5,-0.64827,0.00018,23.79225]
[1779898550006,32.52,75172.73,31.5,-0.64827,0.00018,23.79225]
[1779898550012,32.52,75172.73,31.5,-0.64827,0.00018,23.79225]
[1779898550071,32.52,75172.73,31.5,-0.64827,0.00018,23.79225]
[1779898550383,32.52,75172.73,31.5,-0.64827,0.00018,23.79225]
[1779898550469,32.52,75176.97,31.5,-0.64752,0.00018,23.81192]
[1779898551065,32.52,75176.97,31.5,-0.64752,0.00018,23.81192]
[1779898554271,32.52,75170.57,31.5,-0.64867,0.00018,23.78201]
[1779898555318,32.52,75164.84,31.5,-0.64969,0.00018,23.75511]
[1779898558299,32.52,75169.81,31.5,-0.64881,0.00018,23.77825]
[1779898561559,32.52,75170.61,31.5,-0.64867,0.00018,23.78186]
[1779898561604,32.52,75169.25,31.5,-0.64892,0.00018,23.77544]
[1779898562327,32.52,75163.25,31.5,-0.64999,0.00018,23.74723]
[1779898563334,32.52,75158.87,31.5,-0.65077,0.00018,23.72654]
[1779898564341,32.52,75154.75,31.5,-0.6515,0.00018,23.70701]
[1779898566235,32.52,75152.79,31.5,-0.65185,0.00018,23.69769]
[1779898568369,32.52,75156.6,31.5,-0.65117,0.00018,23.71574]
[1779898573404,32.52,75155.25,31.5,-0.65141,0.00018,23.70923]
[1779898578438,32.51,75155.74,31.5,-0.65133,0.00018,23.71145]
[1779898582832,32.51,75154.08,31.5,-0.65163,0.00018,23.70348]
[1779898583584,32.51,75154.08,31.5,-0.65163,0.00018,23.70348]
[1779898583624,32.51,75148.17,31.5,-0.65268,0.00018,23.67532]
[1779898584139,32.51,75148.17,31.5,-0.65268,0.00018,23.67532]
[1779898584485,32.51,75146.86,31.5,-0.65291,0.00018,23.66907]
[1779898588512,32.51,75150.4,31.5,-0.65228,0.00018,23.68608]
[1779898589517,32.51,75150.4,31.5,-0.65228,0.00018,23.68608]
[1779898589529,32.52,75151.2,31.5,-0.65214,0.00018,23.68994]
[1779898592550,32.52,75147.03,31.5,-0.65289,0.00018,23.66644]
[1779898593572,32.52,75147.03,31.5,-0.65289,0.00018,23.66644]
[1779898593630,32.52,75145.89,31.5,-0.6531,0.00018,23.661]
[1779898594568,32.52,75138.9,31.5,-0.65433,0.00018,23.62746]
[1779898595575,32.52,75134.86,31.5,-0.65505,0.00018,23.608]
[1779898595961,32.52,75134.86,31.5,-0.65505,0.00018,23.608]
[1779898596582,32.52,75136.48,31.5,-0.65476,0.00018,23.61588]
[1779898597106,32.52,75136.48,31.5,-0.65476,0.00018,23.61588]
[1779898597575,32.52,75136.48,31.5,-0.65476,0.00018,23.61588]
[1779898597589,32.52,75138.49,31.5,-0.6544,0.00018,23.62562]
[1779898599603,32.52,75142.9,31.5,-0.65362,0.00018,23.64689]
[1779898602142,32.52,75142.87,31.5,-0.65362,0.00018,23.64678]
[1779898602716,32.52,75135.01,31.5,-0.65501,0.00018,23.60894]
[1779898602872,32.52,75135.01,31.5,-0.65501,0.00018,23.60894]
[1779898603547,32.52,75135.01,31.5,-0.65501,0.00018,23.60894]
[1779898603632,32.52,75129.08,31.5,-0.65606,0.00018,23.58024]
[1779898604638,32.52,75122.34,31.5,-0.65725,0.00018,23.54745]
[1779898606653,32.52,75114.2,31.5,-0.65867,0.00018,23.50769]
[1779898607176,32.52,75114.2,31.5,-0.65867,0.00018,23.50769]
[1779898607660,32.52,75108.89,31.5,-0.6596,0.00018,23.48159]
[1779898608262,32.52,75108.89,31.5,-0.6596,0.00018,23.48159]
[1779898608667,32.52,75102.16,31.5,-0.66078,0.00018,23.44833]
[1779898608848,32.52,75102.16,31.5,-0.66078,0.00018,23.44833]
[1779898609348,32.52,75102.16,31.5,-0.66078,0.00018,23.44833]
[1779898609674,32.52,75091.42,31.5,-0.66266,0.00018,23.39472]
[1779898611688,32.53,75088.56,31.5,-0.66315,0.00018,23.38068]
[1779898614512,32.53,75086.57,31.5,-0.66349,0.00018,23.37101]
[1779898614584,32.53,75086.57,31.5,-0.66349,0.00018,23.37101]
[1779898614783,32.53,75078.57,31.5,-0.66488,0.00017,23.33069]
[1779898615716,32.53,75071.75,31.5,-0.66607,0.00017,23.296]
[1779898616723,32.53,75066.09,31.5,-0.66705,0.00017,23.26709]
[1779898618980,32.53,75066.32,31.5,-0.66701,0.00017,23.26849]
[1779898619747,32.53,75059.98,31.5,-0.66811,0.00017,23.23597]
[1779898620242,32.53,75059.98,31.5,-0.66811,0.00017,23.23597]
[1779898620502,32.53,75059.98,31.5,-0.66811,0.00017,23.23597]
[1779898620754,32.53,75046.66,31.5,-0.67042,0.00017,23.16701]
[1779898621792,32.53,75046.66,31.5,-0.67042,0.00017,23.16701]
[1779898621803,32.53,75048.39,31.5,-0.67012,0.00017,23.17614]
[1779898622786,32.53,75050.49,31.5,-0.66975,0.00017,23.18702]
[1779898623793,32.53,75055.44,31.5,-0.66889,0.00017,23.21265]
[1779898626814,32.53,75058.93,31.5,-0.66828,0.00017,23.23087]
[1779898631851,32.54,75054.26,31.5,-0.66907,0.00017,23.20724]
[1779898632858,32.54,75058.46,31.5,-0.66834,0.00017,23.22907]
[1779898637389,32.54,75059.33,31.5,-0.66818,0.00017,23.23384]
[1779898638433,32.54,75059.92,31.5,-0.66807,0.00017,23.23705]
[1779898638588,32.54,75054.3,31.5,-0.66904,0.00017,23.20811]
[1779898642746,32.55,75055.86,31.5,-0.66876,0.00017,23.21651]
[1779898642755,32.55,75055.86,31.5,-0.66876,0.00017,23.21651]
[1779898642780,32.55,75055.88,31.5,-0.66875,0.00017,23.21671]
[1779898643774,32.55,75044.78,31.5,-0.67068,0.00017,23.15911]
[1779898644696,32.55,75044.78,31.5,-0.67068,0.00017,23.15911]
[1779898644790,32.55,75032.86,31.5,-0.67275,0.00017,23.09661]
[1779898645755,32.55,75032.86,31.5,-0.67275,0.00017,23.09661]
[1779898645827,32.55,75022.72,31.5,-0.6745,0.00017,23.04298]
[1779898646103,32.55,75022.72,31.5,-0.6745,0.00017,23.04298]
[1779898650054,32.55,75022.49,31.5,-0.67453,0.00017,23.04202]
[1779898650156,32.55,75031.09,31.5,-0.67304,0.00017,23.08756]
[1779898650986,32.55,75037.52,31.5,-0.67193,0.00017,23.12147]
[1779898653232,32.55,75035.66,31.5,-0.67227,0.00017,23.10807]
[1779898655701,32.55,75038.83,31.5,-0.67172,0.00017,23.12474]
[1779898656659,32.55,75035.27,31.5,-0.67234,0.00017,23.10611]
[1779898658865,32.55,75033.13,31.5,-0.67271,0.00017,23.09486]
[1779898659133,32.55,75032.25,31.5,-0.67286,0.00017,23.09025]
[1779898659178,32.55,75037.55,31.5,-0.67194,0.00017,23.11817]
[1779898661060,32.55,75033.29,31.5,-0.67268,0.00017,23.09577]
[1779898666095,32.55,75031.04,31.5,-0.67306,0.00017,23.08405]
[1779898669890,32.55,75029.11,31.5,-0.67339,0.00017,23.07395]
[1779898670123,32.55,75025.26,31.5,-0.67406,0.00017,23.05361]
[1779898671130,32.55,75021.18,31.5,-0.67476,0.00017,23.03199]
[1779898676189,32.55,75021.42,31.5,-0.67471,0.00017,23.03363]
[1779898677185,32.56,75021.41,31.5,-0.67471,0.00017,23.03365]
[1779898677281,32.56,75027.95,31.5,-0.67357,0.00017,23.0684]
[1779898679426,32.56,75029.1,31.5,-0.67337,0.00017,23.07452]
[1779898681853,32.56,75033.45,31.5,-0.67262,0.00017,23.09753]
[1779898682590,32.56,75029.93,31.5,-0.67323,0.00017,23.07899]
[1779898683076,32.56,75030.39,31.5,-0.67314,0.00017,23.08145]
[1779898690175,32.56,75031.04,31.5,-0.67303,0.00017,23.08508]
[1779898690265,32.56,75037.03,31.5,-0.67199,0.00017,23.11663]
[1779898691826,32.56,75037.03,31.5,-0.67199,0.00017,23.11663]
[1779898691272,32.56,75040.35,31.5,-0.67141,0.00017,23.13405]
[1779898692383,32.56,75040.35,31.5,-0.67141,0.00017,23.13405]
[1779898693075,32.56,75040.57,31.5,-0.67137,0.00017,23.13524]
[1779898693287,32.56,75031.04,31.5,-0.67302,0.00017,23.0852]
[1779898694293,32.56,75019.92,31.5,-0.67494,0.00017,23.02631]
[1779898695300,32.56,75018.66,31.5,-0.67516,0.00017,23.01969]
[1779898700335,32.56,75018.59,31.5,-0.67516,0.00017,23.01973]
[1779898705369,32.57,75018.3,31.5,-0.67519,0.00017,23.01862]
[1779898710405,32.57,75017.83,31.5,-0.67526,0.00017,23.01657]
[1779898711175,32.57,75017.83,31.5,-0.67526,0.00017,23.01657]
[1779898711178,32.57,75017.83,31.5,-0.67526,0.00017,23.01657]
[1779898711569,32.57,75011.02,31.5,-0.67645,0.00017,22.9766]
[1779898712420,32.57,75006.36,31.5,-0.67725,0.00017,22.95172]
[1779898714847,32.57,74998.65,31.5,-0.67857,0.00017,22.91047]
[1779898716447,32.57,75003.75,31.5,-0.67768,0.00017,22.93834]
[1779898718462,32.58,75008.03,31.5,-0.67693,0.00017,22.96164]
[1779898719574,32.58,75011.49,31.5,-0.67633,0.00017,22.98031]
[1779898720224,32.58,75011.49,31.5,-0.67633,0.00017,22.98031]
[1779898720476,32.58,75012.27,31.5,-0.67619,0.00017,22.9846]
[1779898721577,32.58,75012.27,31.5,-0.67619,0.00017,22.9846]
[1779898721633,32.58,75005.87,31.5,-0.67729,0.00017,22.95039]
[1779898722490,32.58,75001.31,31.5,-0.67807,0.00017,22.92598]
[1779898727528,32.58,74997.33,31.5,-0.67873,0.00017,22.90529]
[1779898729315,32.58,74997.86,31.5,-0.67863,0.00017,22.90833]
[1779898729647,32.59,74989.92,31.5,-0.67999,0.00017,22.86545]
[1779898730944,32.59,74982.35,31.5,-0.68128,0.00017,22.82438]
[1779898731568,32.59,74978.48,31.5,-0.68194,0.00017,22.80339]
[1779898733583,32.59,74981.92,31.5,-0.68133,0.00017,22.82267]
[1779898736603,32.59,74987.83,31.5,-0.6803,0.00017,22.85556]
[1779898737364,32.59,74987.83,31.5,-0.6803,0.00017,22.85556]
[1779898737629,32.6,74996.94,31.5,-0.67873,0.00017,22.90519]
[1779898738596,32.6,74996.94,31.5,-0.67873,0.00017,22.90519]
[1779898738757,32.6,75002.82,31.5,-0.67771,0.00017,22.93707]
[1779898739633,32.6,74998.46,31.5,-0.67846,0.00017,22.91371]
[1779898740204,32.6,74998.46,31.5,-0.67846,0.00017,22.91371]
[1779898740640,32.6,74993.1,31.5,-0.67937,0.00017,22.88487]
[1779898742800,32.6,74992.29,31.5,-0.67951,0.00017,22.88066]
[1779898742879,32.6,74995.29,31.5,-0.67898,0.00017,22.8971]
[1779898743665,32.6,74998.7,31.5,-0.67839,0.00017,22.9157]
[1779898744453,32.6,74998.7,31.5,-0.67839,0.00017,22.9157]
[1779898744672,32.6,74995.07,31.5,-0.67901,0.00017,22.89624]
[1779898746649,32.6,74991.92,31.5,-0.67955,0.00017,22.87935]
[1779898746686,32.61,74994.34,31.5,-0.67912,0.00017,22.89265]
[1779898751152,32.61,74993.21,31.5,-0.67929,0.00017,22.88723]
[1779898751722,32.61,74990.56,31.5,-0.67974,0.00017,22.87303]
[1779898752729,32.61,74987.18,31.5,-0.68032,0.00017,22.85485]
[1779898754743,32.61,74980.82,31.5,-0.68139,0.00017,22.82057]
[1779898755543,32.61,74980.82,31.5,-0.68139,0.00017,22.82057]
[1779898755750,32.62,74968.87,31.5,-0.68343,0.00017,22.75521]
[1779898756757,32.62,74966.77,31.5,-0.68378,0.00017,22.74381]
[1779898761372,32.62,74964.79,31.5,-0.68408,0.00017,22.73394]
[1779898761792,32.63,74959.74,31.5,-0.68494,0.00017,22.70625]
[1779898762522,32.63,74959.74,31.5,-0.68494,0.00017,22.70625]
[1779898762799,32.63,74964.82,31.5,-0.68407,0.00017,22.73444]
[1779898764813,32.63,74969.55,31.5,-0.68324,0.00017,22.76108]
[1779898765820,32.63,74975.54,31.5,-0.68221,0.00017,22.79424]
[1779898767834,32.63,74978.9,31.5,-0.68162,0.00017,22.81306]
[1779898772869,32.64,74978.71,31.5,-0.68164,0.00017,22.80952]
[1779898776687,32.64,74979.62,31.5,-0.68146,0.00017,22.81521]
[1779898782942,32.65,74985.04,31.5,-0.68048,0.00017,22.84634]
[1779898787978,32.66,74988.52,31.5,-0.67985,0.00017,22.86626]
[1779898788449,32.66,74988.52,31.5,-0.67985,0.00017,22.86626]
[1779898788984,32.66,74988.37,31.5,-0.67987,0.00017,22.86564]
[1779898789131,32.66,74988.37,31.5,-0.67987,0.00017,22.86564]
[1779898789393,32.66,74988.37,31.5,-0.67987,0.00017,22.86564]
[1779898790053,32.66,74990.65,31.5,-0.67947,0.00017,22.87818]
[1779898795974,32.67,74993.23,31.5,-0.679,0.00017,22.89301]
[1779898796041,32.67,75000.13,31.5,-0.67781,0.00017,22.93035]
[1779898797979,32.67,75004.67,31.5,-0.67702,0.00017,22.95496]
[1779898798941,32.67,75004.67,31.5,-0.67702,0.00017,22.95496]
[1779898798051,32.67,74995.87,31.5,-0.67853,0.00017,22.90768]
[1779898799058,32.67,74990.19,31.5,-0.6795,0.00017,22.87717]
[1779898801776,32.67,74988.9,31.5,-0.67972,0.00017,22.87037]
[1779898801810,32.68,74990.81,31.5,-0.67938,0.00017,22.88107]
[1779898802804,32.68,74996.01,31.5,-0.67848,0.00017,22.9093]
[1779898803086,32.68,75000.31,31.5,-0.67774,0.00017,22.93243]
[1779898804092,32.68,75004.66,31.5,-0.67699,0.00017,22.95588]
[1779898805146,32.68,75004.66,31.5,-0.67699,0.00017,22.95588]
[1779898805191,32.68,75004.66,31.5,-0.67699,0.00017,22.95588]
[1779898805278,32.68,75004.54,31.5,-0.67701,0.00017,22.95536]
[1779898808121,32.68,75009.45,31.5,-0.67615,0.00017,22.98192]
[1779898813155,32.68,75011.24,31.5,-0.67583,0.00017,22.99191]
[1779898817515,32.68,75009.0,31.5,-0.6762,0.00017,22.98025]
[1779898817537,32.69,75010.38,31.5,-0.67596,0.00017,22.9878]
[1779898818829,32.69,75010.38,31.5,-0.67596,0.00017,22.9878]
[1779898818931,32.69,75002.98,31.5,-0.67723,0.00017,22.94836]
[1779898819946,32.69,74995.83,31.5,-0.67845,0.00017,22.9101]
[1779898820910,32.69,74995.83,31.5,-0.67845,0.00017,22.9101]
[1779898820969,32.69,74982.97,31.5,-0.68065,0.00017,22.84068]
[1779898821398,32.69,74964.78,31.5,-0.68375,0.00017,22.74109]
[1779898822223,32.69,74961.4,31.5,-0.68433,0.00017,22.72244]
[1779898823613,32.69,74961.64,31.5,-0.68427,0.00017,22.72418]
[1779898824215,32.69,74961.64,31.5,-0.68427,0.00017,22.72418]
[1779898824269,32.69,74961.64,31.5,-0.68427,0.00017,22.72418]
[1779898825035,32.69,74961.64,31.5,-0.68427,0.00017,22.72418]
[1779898824289,32.69,74962.03,31.5,-0.68421,0.00017,22.72633]
[1779898825244,32.69,74961.58,31.5,-0.68428,0.00017,22.72406]
[1779898827522,32.69,74961.12,31.5,-0.68435,0.00017,22.72173]
[1779898828024,32.7,74961.56,31.5,-0.68426,0.00017,22.7246]
[1779898828213,32.7,74961.56,31.5,-0.68426,0.00017,22.7246]
[1779898828265,32.7,74960.93,31.5,-0.68437,0.00017,22.72112]
[1779898830635,32.7,74962.88,31.5,-0.68403,0.00017,22.7321]
[1779898830736,32.7,74962.57,31.5,-0.68407,0.00017,22.73082]
[1779898831202,32.7,74962.57,31.5,-0.68407,0.00017,22.73082]
[1779898831884,32.7,74962.57,31.5,-0.68407,0.00017,22.73082]
[1779898831962,32.7,74955.17,31.5,-0.68535,0.00017,22.68627]
[1779898832294,32.7,74948.5,31.5,-0.68648,0.00017,22.64921]
[1779898833301,32.7,74941.16,31.5,-0.68772,0.00017,22.60833]
[1779898834308,32.7,74936.39,31.5,-0.68852,0.00017,22.58172]
[1779898836322,32.7,74943.26,31.5,-0.68735,0.00017,22.62057]
[1779898841358,32.71,74942.21,31.5,-0.6875,0.00017,22.61565]
[1779898844379,32.71,74946.81,31.5,-0.6867,0.00017,22.64177]
[1779898849417,32.72,74945.52,31.5,-0.6869,0.00017,22.63522]
[1779898854451,32.72,74943.87,31.5,-0.68716,0.00017,22.62661]
[1779898859487,32.72,74941.05,31.5,-0.68762,0.00017,22.6115]
[1779898860496,32.72,74935.05,31.5,-0.68863,0.00017,22.57801]
[1779898861740,32.72,74928.39,31.5,-0.68975,0.00017,22.54071]
[1779898862539,32.73,74932.41,31.5,-0.68906,0.00017,22.56356]
[1779898863322,32.73,74932.41,31.5,-0.68906,0.00017,22.56356]
[1779898863941,32.73,74932.41,31.5,-0.68906,0.00017,22.56356]
[1779898864011,32.73,74944.9,31.5,-0.68694,0.00017,22.6337]
[1779898864873,32.73,74949.82,31.5,-0.6861,0.00017,22.66149]
[1779898865564,32.73,74957.46,31.5,-0.68479,0.00017,22.7042]
[1779898868402,32.73,74957.69,31.5,-0.68473,0.00017,22.70595]
[1779898868870,32.73,74957.69,31.5,-0.68473,0.00017,22.70595]
[1779898868969,32.73,74962.16,31.5,-0.68396,0.00017,22.73084]
[1779898869370,32.73,74962.16,31.5,-0.68396,0.00017,22.73084]
[1779898870745,32.74,74963.95,31.5,-0.68365,0.00017,22.74091]
[1779898873341,32.74,74963.99,31.5,-0.68363,0.00017,22.74176]
[1779898874201,32.74,74963.08,31.5,-0.68378,0.00017,22.73675]
[1779898877367,32.75,74963.46,31.5,-0.68369,0.00017,22.7397]
[1779898880943,32.75,74964.16,31.5,-0.68355,0.00017,22.74419]
[1779898882694,32.75,74959.61,31.5,-0.6843,0.00017,22.71978]
[1779898883701,32.75,74956.22,31.5,-0.68487,0.00017,22.70131]
[1779898886726,32.76,74959.8,31.5,-0.68424,0.00017,22.72182]
[1779898889747,32.76,74963.07,31.5,-0.68366,0.00017,22.74049]
[1779898890980,32.76,74963.07,31.5,-0.68366,0.00017,22.74049]
[1779898891767,32.77,74969.77,31.5,-0.68253,0.00017,22.77394]
[1779898892357,32.77,74969.77,31.5,-0.68253,0.00017,22.77394]
[1779898892774,32.77,74966.91,31.5,-0.68301,0.00017,22.75847]
[1779898896802,32.77,74974.24,31.5,-0.68173,0.00017,22.79933]
[1779898898815,32.77,74979.16,31.5,-0.68088,0.00017,22.8266]
[1779898904168,32.78,74977.97,31.5,-0.68107,0.00017,22.8206]
[1779898906872,32.79,74983.99,31.5,-0.67999,0.00017,22.85461]
[1779898911909,32.79,74976.93,31.5,-0.68116,0.00017,22.8174]
[1779898916946,32.8,74976.49,31.5,-0.6812,0.00017,22.81618]
[1779898921979,32.81,74975.32,31.5,-0.68136,0.00017,22.81101]
[1779898926007,32.81,74968.69,31.5,-0.68245,0.00017,22.77583]
[1779898929028,32.82,74972.77,31.5,-0.68173,0.00017,22.79886]
[1779898930035,32.82,74979.16,31.5,-0.68064,0.00017,22.83379]
[1779898932049,32.82,74970.16,31.5,-0.68216,0.00017,22.78532]
[1779898933056,32.82,74965.87,31.5,-0.68288,0.00017,22.76215]
[1779898938093,32.83,74966.13,31.5,-0.68279,0.00017,22.76478]
[1779898940106,32.83,74969.75,31.5,-0.68216,0.00017,22.78503]
[1779898944134,32.84,74975.95,31.5,-0.68107,0.00017,22.81973]
[1779898949169,32.85,74974.17,31.5,-0.68134,0.00017,22.81116]
[1779898950176,32.85,74966.75,31.5,-0.6826,0.00017,22.77097]
[1779898955211,32.85,74964.81,31.5,-0.68291,0.00017,22.7578]
[1779898960246,32.86,74963.58,31.5,-0.68309,0.00017,22.75209]
[1779898963201,32.86,74964.15,31.5,-0.68298,0.00017,22.75541]
[1779898963267,32.86,74961.0,31.5,-0.6835,0.00017,22.7386]
[1779898965750,32.86,74959.22,31.5,-0.68381,0.00017,22.72887]
[1779898965756,32.86,74955.55,31.5,-0.68442,0.00017,22.70881]
[1779898967300,32.86,74951.77,31.5,-0.68506,0.00017,22.68806]
[1779898972645,32.87,74949.21,31.5,-0.68549,0.00017,22.67422]
[1779898972714,32.87,74944.62,31.5,-0.68626,0.00017,22.64901]
[1779898974349,32.87,74940.5,31.5,-0.68695,0.00017,22.62627]
[1779898978387,32.87,74943.86,31.5,-0.68637,0.00017,22.64535]
[1779898981408,32.87,74951.41,31.5,-0.68508,0.00017,22.68732]
[1779898983016,32.87,74951.41,31.5,-0.68508,0.00017,22.68732]
[1779898983052,32.87,74954.61,31.5,-0.68454,0.00017,22.70503]
[1779898983495,32.87,74954.61,31.5,-0.68454,0.00017,22.70503]
[1779898983596,32.87,74955.25,31.5,-0.68443,0.00017,22.70854]
[1779898985318,32.87,74956.06,31.5,-0.68429,0.00017,22.71303]
[1779898985372,32.87,74956.06,31.5,-0.68429,0.00017,22.71303]
[1779898985436,32.87,74959.96,31.5,-0.68363,0.00017,22.73445]
[1779898988461,32.87,74956.18,31.5,-0.68426,0.00017,22.71388]
[1779898990474,32.88,74960.0,31.5,-0.68361,0.00017,22.73517]
[1779898994699,32.88,74959.56,31.5,-0.68367,0.00017,22.73324]
[1779898994733,32.88,74959.56,31.5,-0.68366,0.00017,22.73354]
[1779898995510,32.88,74962.68,31.5,-0.68313,0.00017,22.75061]
[1779898997976,32.88,74965.0,31.5,-0.68273,0.00017,22.76342]
[1779898998065,32.88,74965.0,31.5,-0.68273,0.00017,22.76342]
[1779898998070,32.88,74964.46,31.5,-0.68281,0.00017,22.76073]
[1779898999069,32.88,74958.46,31.5,-0.68383,0.00017,22.72789]
[1779898999539,32.88,74948.72,31.5,-0.68548,0.00017,22.67433]
[1779899001552,32.88,74952.38,31.5,-0.68486,0.00017,22.69455]
[1779899004985,32.88,74953.79,31.5,-0.68462,0.00017,22.70238]
[1779899004988,32.88,74955.0,31.5,-0.68441,0.00017,22.70908]
[1779899005580,32.88,74958.35,31.5,-0.68384,0.00017,22.72746]
[1779899010819,32.89,74956.9,31.5,-0.68407,0.00017,22.72012]
[1779899010907,32.89,74954.85,31.5,-0.68441,0.00017,22.70918]
[1779899013287,32.89,74955.57,31.5,-0.68431,0.00017,22.70943]
[1779899013637,32.89,74955.33,31.5,-0.68433,0.00017,22.70861]
[1779899018399,32.9,74957.88,31.5,-0.68388,0.00017,22.72323]
[1779899018672,32.9,74955.85,31.5,-0.68422,0.00017,22.7121]
[1779899019820,32.9,74952.38,31.5,-0.68481,0.00017,22.69305]
[1779899021693,32.9,74949.25,31.5,-0.68534,0.00017,22.67587]
[1779899026728,32.9,74951.2,31.5,-0.685,0.00017,22.6868]
[1779899031763,32.9,74950.64,31.5,-0.68509,0.00017,22.68387]
[1779899036799,32.9,74951.86,31.5,-0.68488,0.00017,22.69072]
[1779899038988,32.9,74951.86,31.5,-0.68488,0.00017,22.69072]
[1779899039226,32.9,74951.72,31.5,-0.6849,0.00017,22.69]
[1779899039696,32.9,74951.72,31.5,-0.6849,0.00017,22.69]
[1779899040074,32.9,74951.72,31.5,-0.6849,0.00017,22.69]
[1779899040178,32.9,74958.22,31.5,-0.68379,0.00017,22.72597]
[1779899040827,32.9,74964.54,31.5,-0.68271,0.00017,22.76076]
[1779899041436,32.9,74964.54,31.5,-0.68271,0.00017,22.76076]
[1779899042204,32.9,74964.54,31.5,-0.68271,0.00017,22.76076]
[1779899042272,32.9,74964.76,31.5,-0.68267,0.00017,22.76219]
[1779899045864,32.91,74958.81,31.5,-0.68365,0.00017,22.73052]
[1779899046992,32.91,74958.81,31.5,-0.68365,0.00017,22.73052]
[1779899047094,32.91,74958.8,31.5,-0.68365,0.00017,22.73045]
[1779899052913,32.91,74960.91,31.5,-0.68327,0.00017,22.74281]
[1779899054550,32.91,74961.16,31.5,-0.68322,0.00017,22.7443]
[1779899054927,32.91,74961.55,31.5,-0.68316,0.00017,22.74641]
[1779899058955,32.92,74968.72,31.5,-0.68192,0.00017,22.78612]
[1779899059962,32.92,74973.04,31.5,-0.68118,0.00017,22.80975]
[1779899064998,32.93,74973.51,31.5,-0.68107,0.00017,22.81324]
[1779899067933,32.93,74973.61,31.5,-0.68104,0.00017,22.81417]
[1779899068025,32.93,74968.69,31.5,-0.68187,0.00017,22.7877]
[1779899069027,32.93,74957.6,31.5,-0.68375,0.00017,22.72723]
[1779899070295,32.93,74957.6,31.5,-0.68375,0.00017,22.72723]
[1779899070034,32.93,74956.19,31.5,-0.68398,0.00017,22.71966]
[1779899071310,32.93,74956.19,31.5,-0.68398,0.00017,22.71966]
[1779899071041,32.93,74956.24,31.5,-0.68399,0.00017,22.71625]
[1779899071777,32.93,74956.24,31.5,-0.68399,0.00017,22.71625]
[1779899072048,32.93,74956.25,31.5,-0.68399,0.00017,22.71647]
[1779899075796,32.93,74958.71,31.5,-0.68356,0.00017,22.73039]
[1779899076291,32.93,74958.71,31.5,-0.68356,0.00017,22.73039]
[1779899077289,32.93,74959.01,31.5,-0.6835,0.00017,22.73218]
[1779899077304,32.93,74959.01,31.5,-0.6835,0.00017,22.73218]
[1779899077303,32.94,74958.81,31.5,-0.68353,0.00017,22.73123]
[1779899077551,32.94,74958.81,31.5,-0.68353,0.00017,22.73123]
[1779899078090,32.94,74956.75,31.5,-0.68387,0.00017,22.7201]
[1779899079282,32.94,74956.75,31.5,-0.68387,0.00017,22.7201]
[1779899079320,32.94,74953.36,31.5,-0.68445,0.00017,22.70153]
[1779899080581,32.94,74953.45,31.5,-0.68443,0.00017,22.70204]
[1779899081111,32.94,74954.14,31.5,-0.68431,0.00017,22.70584]
[1779899083074,32.94,74953.07,31.5,-0.68449,0.00017,22.69998]
[1779899083195,32.94,74951.15,31.5,-0.68482,0.00017,22.68946]
[1779899084133,32.94,74944.74,31.5,-0.6859,0.00017,22.65419]
[1779899085140,32.94,74940.98,31.5,-0.68653,0.00017,22.63348]
[1779899090175,32.94,74944.63,31.5,-0.6859,0.00017,22.65398]
[1779899095210,32.94,74944.88,31.5,-0.68585,0.00017,22.65558]
[1779899100246,32.94,74947.29,31.5,-0.68544,0.00017,22.66909]
[1779899101892,32.94,74950.28,31.5,-0.68494,0.00017,22.68557]
[1779899102259,32.94,74953.44,31.5,-0.6844,0.00017,22.70293]
[1779899102612,32.94,74953.44,31.5,-0.6844,0.00017,22.70293]
[1779899103270,32.94,74962.37,31.5,-0.68288,0.00017,22.75202]
[1779899104276,32.94,74966.61,31.5,-0.68216,0.00017,22.77531]
[1779899107297,32.95,74972.88,31.5,-0.68107,0.00017,22.8099]
[1779899109311,32.95,74977.48,31.5,-0.68028,0.00017,22.83505]
[1779899112332,32.95,74983.59,31.5,-0.67923,0.00017,22.86832]
[1779899113339,32.95,74987.88,31.5,-0.67849,0.00017,22.8914]
[1779899114346,32.95,74984.62,31.5,-0.67904,0.00017,22.87405]
[1779899119381,32.96,74980.62,31.5,-0.67971,0.00017,22.85316]
[1779899120388,32.96,74975.86,31.5,-0.68051,0.00017,22.82767]
[1779899123642,32.96,74975.58,31.5,-0.68054,0.00017,22.82662]
[1779899123673,32.96,74975.58,31.5,-0.68054,0.00017,22.82662]
[1779899124115,32.96,74975.58,31.5,-0.68054,0.00017,22.82662]
[1779899124416,32.96,74972.28,31.5,-0.6811,0.00017,22.80896]
[1779899126933,32.96,74971.93,31.5,-0.68115,0.00017,22.80741]
[1779899126949,32.97,74970.1,31.5,-0.68145,0.00017,22.79769]
[1779899127437,32.97,74959.13,31.5,-0.68331,0.00017,22.73809]
[1779899128465,32.97,74959.13,31.5,-0.68331,0.00017,22.73809]
[1779899128560,32.97,74952.69,31.5,-0.6844,0.00017,22.70284]
[1779899132472,32.97,74948.86,31.5,-0.68507,0.00017,22.67814]
[1779899135013,32.97,74949.99,31.5,-0.68487,0.00017,22.68437]
[1779899135037,32.97,74955.44,31.5,-0.68395,0.00017,22.71424]
[1779899135493,32.97,74960.1,31.5,-0.68317,0.00017,22.73969]
[1779899136500,32.97,74963.78,31.5,-0.68254,0.00017,22.7599]
[1779899137872,32.97,74963.78,31.5,-0.68254,0.00017,22.7599]
[1779899137931,32.97,74964.78,31.5,-0.68236,0.00017,22.76567]
[1779899140266,32.97,74967.11,31.5,-0.68196,0.00017,22.77831]
[1779899140399,32.97,74963.96,31.5,-0.68248,0.00017,22.76163]
[1779899141863,32.97,74963.74,31.5,-0.68252,0.00017,22.76044]
[1779899142185,32.97,74963.74,31.5,-0.68252,0.00017,22.76044]
[1779899142286,32.97,74962.3,31.5,-0.68275,0.00017,22.75305]
[1779899143227,32.97,74962.3,31.5,-0.68275,0.00017,22.75305]
[1779899143270,32.97,74960.12,31.5,-0.68312,0.00017,22.74115]
[1779899143551,32.97,74955.58,31.5,-0.68389,0.00017,22.71637]
[1779899148421,32.97,74953.22,31.5,-0.68428,0.00017,22.70346]
[1779899149134,32.97,74953.52,31.5,-0.68423,0.00017,22.7051]
[1779899149231,32.97,74957.04,31.5,-0.68364,0.00017,22.72434]
[1779899152378,32.97,74958.18,31.5,-0.68345,0.00017,22.73055]
[1779899152998,32.98,74957.67,31.5,-0.68353,0.00017,22.72802]
[1779899157252,32.98,74959.52,31.5,-0.68321,0.00017,22.73821]
[1779899157291,32.98,74958.05,31.5,-0.68346,0.00017,22.73015]
[1779899158394,32.98,74958.05,31.5,-0.68346,0.00017,22.73015]
[1779899158447,32.98,74958.05,31.5,-0.68346,0.00017,22.73015]
[1779899158402,32.98,74961.85,31.5,-0.68281,0.00017,22.75101]
[1779899159302,32.98,74961.85,31.5,-0.68281,0.00017,22.75101]
[1779899159402,32.98,74964.49,31.5,-0.68236,0.00017,22.76551]
[1779899159662,32.98,74968.26,31.5,-0.68172,0.00017,22.78595]
[1779899160850,32.98,74971.53,31.5,-0.68115,0.00017,22.80406]
[1779899164698,32.98,74975.01,31.5,-0.68054,0.00017,22.82339]
[1779899169733,32.99,74976.27,31.5,-0.6803,0.00017,22.83103]
[1779899173761,32.99,74983.91,31.5,-0.67898,0.00017,22.87267]
[1779899174833,32.99,74989.94,31.5,-0.67795,0.00017,22.90513]
[1779899175775,32.99,74993.96,31.5,-0.67726,0.00017,22.92651]
[1779899178796,33.0,74996.64,31.5,-0.6768,0.00017,22.94097]
[1779899183830,33.0,74992.85,31.5,-0.67743,0.00017,22.92129]
[1779899188866,33.0,74989.03,31.5,-0.67806,0.00017,22.90144]
[1779899190879,33.0,74984.22,31.5,-0.67888,0.00017,22.87597]
[1779899192427,33.0,74984.22,31.5,-0.67888,0.00017,22.87597]
[1779899192894,33.0,74989.49,31.5,-0.67799,0.00017,22.90065]
[1779899193901,33.01,74993.44,31.5,-0.67732,0.00017,22.92175]
[1779899198936,33.01,74994.81,31.5,-0.67707,0.00017,22.92944]
[1779899200950,33.01,75001.26,31.5,-0.67597,0.00017,22.96369]
[1779899205986,33.01,75002.33,31.5,-0.67578,0.00017,22.96955]
[1779899206957,33.01,75002.33,31.5,-0.67578,0.00017,22.96955]
[1779899206993,33.01,75003.53,31.5,-0.67557,0.00017,22.97591]
[1779899207758,33.01,75003.53,31.5,-0.67557,0.00017,22.97591]
[1779899208332,33.01,75004.52,31.5,-0.6754,0.00017,22.98117]
[1779899214041,33.01,75006.83,31.5,-0.675,0.00017,22.99366]
[1779899218584,33.02,75007.03,31.5,-0.67495,0.00017,22.99501]
[1779899218819,33.02,75007.03,31.5,-0.67495,0.00017,22.99501]
[1779899219077,33.02,75009.62,31.5,-0.67451,0.00017,23.00861]
[1779899219699,33.02,75009.62,31.5,-0.67451,0.00017,23.00861]
[1779899220084,33.02,75015.51,31.5,-0.6735,0.00017,23.03942]
[1779899223105,33.01,75022.21,31.5,-0.67236,0.00017,23.07421]
[1779899226126,33.01,75026.94,31.5,-0.67155,0.00017,23.09857]
[1779899231162,33.01,75027.34,31.5,-0.6715,0.00017,23.10027]
[1779899236198,33.01,75028.24,31.5,-0.67136,0.00017,23.10454]
[1779899240226,33.01,75024.89,31.5,-0.67194,0.00017,23.08689]
[1779899244254,33.0,75021.57,31.5,-0.67252,0.00017,23.06937]
[1779899249295,33.0,75020.14,31.5,-0.67278,0.00017,23.06166]
[1779899251927,33.0,75020.22,31.5,-0.67279,0.00017,23.0583]
[1779899252089,33.0,75020.22,31.5,-0.67279,0.00017,23.0583]
[1779899252318,33.0,75010.26,31.5,-0.67449,0.00017,23.00628]
[1779899252937,33.0,75010.26,31.5,-0.67449,0.00017,23.00628]
[1779899253327,33.0,74991.45,31.5,-0.6777,0.00017,22.90688]
[1779899254533,33.01,74988.61,31.5,-0.67815,0.00017,22.89264]
[1779899258361,33.01,74982.87,31.5,-0.67912,0.00017,22.86233]
[1779899259368,33.01,74978.93,31.5,-0.67978,0.00017,22.84134]
[1779899260374,33.01,74975.51,31.5,-0.68036,0.00017,22.8231]
[1779899261382,33.01,74972.09,31.5,-0.68093,0.00017,22.80483]
[1779899265413,33.02,74977.08,31.5,-0.68007,0.00017,22.83231]
[1779899270448,33.02,74972.3,31.5,-0.68085,0.00017,22.80729]
[1779899275483,33.02,74965.87,31.5,-0.68192,0.00017,22.77335]
[1779899278504,33.03,74969.4,31.5,-0.6813,0.00017,22.79296]
[1779899283539,33.03,74974.98,31.5,-0.68033,0.00017,22.82382]
[1779899285553,33.03,74979.65,31.5,-0.67953,0.00017,22.84913]
[1779899287567,33.04,74985.25,31.5,-0.67857,0.00017,22.87926]
[1779899292602,33.04,74987.52,31.5,-0.67817,0.00017,22.89176]
[1779899297637,33.04,74986.61,31.5,-0.67832,0.00017,22.88725]
[1779899302672,33.04,74989.35,31.5,-0.67784,0.00017,22.90225]
[1779899307707,33.05,74988.57,31.5,-0.67796,0.00017,22.89849]
[1779899312742,33.05,74989.34,31.5,-0.67783,0.00017,22.89932]
[1779899314759,33.05,74982.01,31.5,-0.67907,0.00017,22.86045]
[1779899318787,33.05,74986.47,31.5,-0.6783,0.00017,22.88472]
[1779899323822,33.06,74986.26,31.5,-0.67832,0.00017,22.88412]
[1779899328857,33.06,74986.03,31.5,-0.67834,0.00017,22.88339]
[1779899331878,33.06,74982.36,31.5,-0.67895,0.00017,22.86412]
[1779899336913,33.06,74983.04,31.5,-0.67882,0.00017,22.8683]
[1779899341948,33.07,74984.31,31.5,-0.67859,0.00017,22.87558]
[1779899344969,33.07,74976.15,31.5,-0.67996,0.00017,22.83224]
[1779899350008,33.07,74979.3,31.5,-0.6794,0.00017,22.84982]
[1779899355040,33.08,74977.58,31.5,-0.67967,0.00017,22.8412]
[1779899358061,33.08,74981.15,31.5,-0.67906,0.00017,22.86063]
[1779899361082,33.08,74976.33,31.5,-0.67986,0.00017,22.83517]
[1779899366118,33.09,74978.71,31.5,-0.67944,0.00017,22.84852]
[1779899371153,33.09,74980.05,31.5,-0.67922,0.00017,22.85251]
[1779899376188,33.09,74976.5,31.5,-0.6798,0.00017,22.83402]
[1779899381224,33.1,74977.21,31.5,-0.67966,0.00017,22.83839]
[1779899386259,33.1,74977.09,31.5,-0.67967,0.00017,22.83829]
[1779899391294,33.1,74976.39,31.5,-0.67977,0.00017,22.83512]
[1779899396330,33.11,74976.19,31.5,-0.67978,0.00017,22.83461]
[1779899400719,33.11,74976.18,31.5,-0.67977,0.00017,22.835]
[1779899401369,33.11,74971.08,31.5,-0.68063,0.00017,22.80777]
[1779899402376,33.11,74966.29,31.5,-0.68143,0.00017,22.78213]
[1779899404305,33.11,74965.88,31.5,-0.6815,0.00017,22.78008]
[1779899404390,33.11,74967.01,31.5,-0.6813,0.00017,22.78633]
[1779899405110,33.11,74967.01,31.5,-0.6813,0.00017,22.78633]
[1779899405397,33.11,74967.04,31.5,-0.68129,0.00017,22.78665]
[1779899407572,33.11,74967.03,31.5,-0.68129,0.00017,22.78675]
[1779899407592,33.12,74967.03,31.5,-0.68128,0.00017,22.78691]
[1779899408420,33.12,74961.51,31.5,-0.6822,0.00017,22.75734]
[1779899409425,33.12,74958.3,31.5,-0.68274,0.00017,22.74016]
[1779899414460,33.12,74955.63,31.5,-0.68316,0.00017,22.7267]
[1779899415467,33.12,74952.05,31.5,-0.68375,0.00017,22.70742]
[1779899420457,33.13,74949.72,31.5,-0.68414,0.00017,22.69483]
[1779899420502,33.13,74961.17,31.5,-0.68221,0.00017,22.75721]
[1779899421428,33.13,74961.17,31.5,-0.68221,0.00017,22.75721]
[1779899421509,33.13,74971.03,31.5,-0.68054,0.00017,22.81049]
[1779899422053,33.13,74971.03,31.5,-0.68054,0.00017,22.81049]
[1779899422199,33.13,74971.03,31.5,-0.68054,0.00017,22.81049]
[1779899422672,33.13,74971.03,31.5,-0.68054,0.00017,22.81049]
[1779899422516,33.14,74963.54,31.5,-0.68175,0.00017,22.77155]
[1779899423523,33.14,74956.25,31.5,-0.68298,0.00017,22.73231]
[1779899428558,33.14,74955.17,31.5,-0.68313,0.00017,22.72749]
[1779899433593,33.15,74958.22,31.5,-0.6826,0.00017,22.7413]
[1779899438628,33.16,74956.3,31.5,-0.68289,0.00017,22.73187]
[1779899440625,33.16,74957.38,31.5,-0.68271,0.00017,22.73793]
[1779899440642,33.16,74963.42,31.5,-0.68168,0.00017,22.77074]
[1779899442652,33.16,74965.68,31.5,-0.68129,0.00017,22.78308]
[1779899442656,33.17,74966.59,31.5,-0.68109,0.00017,22.78961]
[1779899444670,33.18,74971.55,31.5,-0.6802,0.00017,22.81779]
[1779899447690,33.19,74975.36,31.5,-0.6795,0.00017,22.8396]
[1779899452727,33.19,74976.31,31.5,-0.67933,0.00017,22.84519]
[1779899457762,33.19,74976.83,31.5,-0.67922,0.00017,22.84843]
[1779899462797,33.2,74976.68,31.5,-0.67923,0.00017,22.84807]
[1779899463790,33.2,74976.68,31.5,-0.67923,0.00017,22.84807]
[1779899463828,33.2,74976.68,31.5,-0.67923,0.00017,22.84807]
[1779899464667,33.2,74973.32,31.5,-0.67979,0.00017,22.8305]
[1779899464817,33.2,74956.57,31.5,-0.68261,0.00017,22.74055]
[1779899465825,33.2,74948.24,31.5,-0.68401,0.00017,22.69557]
[1779899467449,33.2,74952.7,31.5,-0.68326,0.00017,22.71966]
[1779899467839,33.2,74956.85,31.5,-0.68256,0.00017,22.7421]
[1779899469853,33.2,74961.29,31.5,-0.6818,0.00017,22.76641]
[1779899471867,33.2,74955.96,31.5,-0.68269,0.00017,22.73798]
[1779899472874,33.21,74952.18,31.5,-0.68332,0.00017,22.71772]
[1779899477909,33.21,74952.43,31.5,-0.68324,0.00017,22.7201]
[1779899482944,33.22,74952.78,31.5,-0.68315,0.00017,22.72301]
[1779899486569,33.22,74958.06,31.5,-0.68224,0.00017,22.75229]
[1779899487981,33.22,74961.89,31.5,-0.68159,0.00017,22.77307]
[1779899489313,33.22,74961.89,31.5,-0.68159,0.00017,22.77307]
[1779899489320,33.23,74965.36,31.5,-0.68099,0.00017,22.79201]
[1779899494214,33.23,74963.41,31.5,-0.68133,0.00017,22.77828]
[1779899494579,33.23,74963.41,31.5,-0.68133,0.00017,22.77828]
[1779899495906,33.23,74964.22,31.5,-0.68119,0.00017,22.78292]
[1779899496038,33.23,74966.44,31.5,-0.68081,0.00017,22.79496]
[1779899497045,33.23,74972.93,31.5,-0.67971,0.00017,22.82978]
[1779899501073,33.23,74976.73,31.5,-0.67905,0.00017,22.85045]
[1779899506108,33.24,74980.73,31.5,-0.67836,0.00017,22.87211]
[1779899508122,33.24,74984.29,31.5,-0.67775,0.00017,22.8911]
[1779899514164,33.24,74984.94,31.5,-0.67763,0.00017,22.89495]
[1779899519198,33.24,74987.73,31.5,-0.67715,0.00017,22.90995]
[1779899524235,33.24,74988.3,31.5,-0.67705,0.00017,22.91317]
[1779899528265,33.24,74984.34,31.5,-0.67771,0.00017,22.89245]
[1779899530277,33.25,74988.56,31.5,-0.67699,0.00017,22.9148]
[1779899535312,33.25,74987.79,31.5,-0.67712,0.00017,22.91092]
[1779899540347,33.25,74989.94,31.5,-0.67675,0.00017,22.92242]
[1779899542564,33.25,74990.92,31.5,-0.67658,0.00017,22.92759]
[1779899543368,33.25,75000.08,31.5,-0.67503,0.00017,22.97561]
[1779899544375,33.25,75006.39,31.5,-0.67396,0.00017,23.00844]
[1779899548404,33.25,75009.73,31.5,-0.67339,0.00017,23.02586]
[1779899551424,33.25,75014.43,31.5,-0.67261,0.00017,23.04662]
[1779899552595,33.25,75014.43,31.5,-0.67261,0.00017,23.04662]
[1779899552709,33.25,75014.43,31.5,-0.67261,0.00017,23.04662]
[1779899552810,33.25,75016.98,31.5,-0.67217,0.00017,23.05985]
[1779899556469,33.25,75020.18,31.5,-0.67164,0.00017,23.07594]
[1779899558483,33.25,75024.13,31.5,-0.67097,0.00017,23.09606]
[1779899563518,33.24,75022.37,31.5,-0.67129,0.00017,23.08652]
[1779899568553,33.24,75026.55,31.5,-0.67059,0.00017,23.10744]
[1779899573588,33.24,75027.78,31.5,-0.6704,0.00017,23.11327]
[1779899578626,33.23,75029.73,31.5,-0.67008,0.00017,23.12276]
[1779899583829,33.23,75031.95,31.5,-0.66972,0.00017,23.13367]
[1779899583896,33.23,75036.92,31.5,-0.66887,0.00017,23.15884]
[1779899585106,33.23,75037.85,31.5,-0.66872,0.00017,23.16343]
[1779899585330,33.23,75037.85,31.5,-0.66872,0.00017,23.16343]
[1779899586682,33.23,75032.78,31.5,-0.6696,0.00017,23.1374]
[1779899587689,33.23,75024.19,31.5,-0.67107,0.00017,23.09335]
[1779899589703,33.22,75021.79,31.5,-0.67148,0.00017,23.08081]
[1779899594477,33.22,75021.94,31.5,-0.67147,0.00017,23.08119]
[1779899594584,33.22,75021.94,31.5,-0.67147,0.00017,23.08119]
[1779899594738,33.22,75015.63,31.5,-0.67255,0.00017,23.04858]
[1779899595745,33.22,75007.78,31.5,-0.67388,0.00017,23.00801]
[1779899596752,33.22,75003.03,31.5,-0.67469,0.00017,22.98331]
[1779899600780,33.22,75006.65,31.5,-0.67408,0.00017,23.00209]
[1779899605815,33.22,75007.89,31.5,-0.67386,0.00017,23.00867]
[1779899608846,33.22,75011.32,31.5,-0.67327,0.00017,23.02659]
[1779899613881,33.22,75008.44,31.5,-0.67378,0.00017,23.0082]
[1779899618917,33.23,75007.58,31.5,-0.67392,0.00017,23.00389]
[1779899619694,33.23,75007.58,31.5,-0.67392,0.00017,23.00389]
[1779899619924,33.23,75008.73,31.5,-0.67372,0.00017,23.00989]
[1779899621977,33.23,75011.22,31.5,-0.6733,0.00017,23.02276]
[1779899622018,33.22,75011.13,31.5,-0.67332,0.00017,23.02224]
[1779899622945,33.23,75007.76,31.5,-0.67389,0.00017,23.00481]
[1779899627981,33.23,75009.16,31.5,-0.67364,0.00017,23.01229]
[1779899634023,33.23,75008.36,31.5,-0.67377,0.00017,23.00838]
[1779899635102,33.23,75008.36,31.5,-0.67377,0.00017,23.00838]
[1779899635204,33.23,75008.18,31.5,-0.6738,0.00017,23.00748]
[1779899637794,33.23,75008.18,31.5,-0.6738,0.00017,23.00739]
[1779899637802,33.23,75007.56,31.5,-0.67391,0.00017,23.00413]
[1779899643052,33.23,75006.11,31.5,-0.67415,0.00017,22.99667]
[1779899644093,33.23,74997.32,31.5,-0.67564,0.00017,22.95084]
[1779899650135,33.23,74996.8,31.5,-0.67573,0.00017,22.94811]
[1779899651146,33.23,74992.01,31.5,-0.67654,0.00017,22.92297]
[1779899652150,33.23,74988.13,31.5,-0.6772,0.00017,22.90256]
[1779899656639,33.23,74987.2,31.5,-0.67735,0.00017,22.89775]
[1779899658347,33.23,74980.41,31.5,-0.6785,0.00017,22.86198]
[1779899659824,33.23,74976.99,31.5,-0.67907,0.00017,22.84388]
[1779899660760,33.23,74972.63,31.5,-0.67981,0.00017,22.82075]
[1779899661004,33.23,74972.63,31.5,-0.67981,0.00017,22.82075]
[1779899661208,33.23,74972.63,31.5,-0.67981,0.00017,22.82075]
[1779899661250,33.23,74972.63,31.5,-0.67981,0.00017,22.82075]
[1779899661308,33.23,74967.57,31.5,-0.68066,0.00017,22.79371]
[1779899662223,33.23,74960.51,31.5,-0.68185,0.00017,22.75593]
[1779899663420,33.23,74956.73,31.5,-0.68249,0.00017,22.73532]
[1779899664237,33.23,74949.5,31.5,-0.6837,0.00017,22.69622]
[1779899666251,33.23,74946.74,31.5,-0.68417,0.00017,22.68109]
[1779899671286,33.23,74945.15,31.5,-0.68447,0.00017,22.66854]
[1779899675314,33.23,74948.77,31.5,-0.68387,0.00017,22.68806]
[1779899678335,33.23,74942.77,31.5,-0.68486,0.00017,22.65582]
[1779899679342,33.23,74939.69,31.5,-0.68538,0.00017,22.63897]
[1779899684377,33.23,74938.8,31.5,-0.68553,0.00017,22.63403]
[1779899689412,33.23,74940.32,31.5,-0.68527,0.00017,22.64242]
[1779899695454,33.23,74940.69,31.5,-0.68519,0.00017,22.64505]
[1779899700489,33.24,74939.36,31.5,-0.68539,0.00017,22.63841]
[1779899705525,33.24,74940.66,31.5,-0.68517,0.00017,22.6458]
[1779899710559,33.24,74942.13,31.5,-0.68493,0.00017,22.65363]
[1779899715595,33.24,74941.27,31.5,-0.68508,0.00017,22.64873]
[1779899718616,33.24,74944.87,31.5,-0.68448,0.00017,22.6682]
[1779899722645,33.24,74948.17,31.5,-0.68392,0.00017,22.68629]
[1779899726675,33.24,74940.67,31.5,-0.68515,0.00017,22.6462]
[1779899727682,33.24,74936.57,31.5,-0.68584,0.00017,22.62377]
[1779899731710,33.24,74933.35,31.5,-0.68641,0.00017,22.60238]
[1779899736028,33.24,74932.59,31.5,-0.68653,0.00017,22.59819]
[1779899736745,33.24,74927.21,31.5,-0.68743,0.00017,22.56862]
[1779899740774,33.24,74930.44,31.5,-0.68689,0.00017,22.58649]
[1779899742678,33.24,74929.29,31.5,-0.68708,0.00017,22.58018]
[1779899742805,33.24,74929.29,31.5,-0.68708,0.00017,22.58018]
[1779899742816,33.24,74921.35,31.5,-0.68841,0.00017,22.53643]
[1779899743950,33.24,74912.88,31.5,-0.68982,0.00017,22.48953]
[1779899744804,33.24,74905.93,31.5,-0.69097,0.00017,22.45104]
[1779899745811,33.24,74895.17,31.5,-0.69275,0.00017,22.3909]
[1779899746827,33.24,74884.28,31.5,-0.69455,0.00017,22.32947]
[1779899747906,33.24,74883.05,31.5,-0.69476,0.00017,22.32245]
[1779899749841,33.24,74888.28,31.5,-0.6939,0.00017,22.35194]
[1779899750848,33.24,74893.08,31.5,-0.6931,0.00017,22.37895]
[1779899751855,33.24,74897.35,31.5,-0.69239,0.00017,22.40296]
[1779899753869,33.24,74902.15,31.5,-0.69159,0.00017,22.42998]
[1779899755882,33.24,74898.57,31.5,-0.69218,0.00017,22.4101]
[1779899758904,33.24,74890.88,31.5,-0.69346,0.00017,22.36696]
[1779899760918,33.24,74887.44,31.5,-0.69403,0.00017,22.34743]
[1779899761925,33.24,74884.01,31.5,-0.6946,0.00017,22.32796]
[1779899763942,33.24,74891.35,31.5,-0.69339,0.00017,22.36934]
[1779899764950,33.24,74894.87,31.5,-0.6928,0.00017,22.38912]
[1779899767971,33.24,74898.66,31.5,-0.69217,0.00017,22.41041]
[1779899769087,33.24,74898.66,31.5,-0.69217,0.00017,22.41041]
[1779899768978,33.24,74903.18,31.5,-0.69142,0.00017,22.43577]
[1779899769844,33.24,74903.18,31.5,-0.69142,0.00017,22.43577]
[1779899769969,33.24,74903.18,31.5,-0.69142,0.00017,22.43577]
[1779899770071,33.24,74912.69,31.5,-0.68984,0.00017,22.48886]
[1779899770351,33.24,74912.69,31.5,-0.68984,0.00017,22.48886]
[1779899770992,33.24,74912.66,31.5,-0.68984,0.00017,22.4887]
[1779899773490,33.24,74911.93,31.5,-0.68996,0.00017,22.48466]
[1779899774013,33.24,74912.75,31.5,-0.68983,0.00017,22.48923]
[1779899775584,33.24,74913.85,31.5,-0.68964,0.00017,22.49535]
[1779899776027,33.24,74914.13,31.5,-0.6896,0.00017,22.49691]
[1779899776607,33.24,74914.13,31.5,-0.6896,0.00017,22.49691]
[1779899777060,33.24,74914.13,31.5,-0.6896,0.00017,22.49691]
[1779899778041,33.24,74912.82,31.5,-0.68981,0.00017,22.48963]
[1779899779719,33.24,74913.82,31.5,-0.68965,0.00017,22.49519]
[1779899780052,33.24,74913.82,31.5,-0.68965,0.00017,22.49519]
[1779899780057,33.24,74913.95,31.5,-0.68963,0.00017,22.49591]
[1779899780799,33.24,74913.95,31.5,-0.68963,0.00017,22.49591]
[1779899781062,33.24,74913.4,31.5,-0.68972,0.00017,22.49295]
[1779899781139,33.24,74913.4,31.5,-0.68972,0.00017,22.49295]
[1779899781586,33.24,74913.4,31.5,-0.68972,0.00017,22.49295]
[1779899783454,33.25,74912.06,31.5,-0.68993,0.00017,22.48572]
[1779899784083,33.25,74911.13,31.5,-0.69008,0.00017,22.48065]
[1779899789118,33.25,74910.85,31.5,-0.69011,0.00017,22.47965]
[1779899792624,33.25,74912.92,31.5,-0.68978,0.00017,22.48765]
[1779899792628,33.25,74913.31,31.5,-0.68971,0.00017,22.49002]
[1779899793276,33.25,74916.3,31.5,-0.68922,0.00017,22.50661]
[1779899794145,33.25,74916.3,31.5,-0.68922,0.00017,22.50661]
[1779899794535,33.25,74916.3,31.5,-0.68922,0.00017,22.50661]
[1779899798181,33.25,74919.35,31.5,-0.68869,0.00017,22.52391]
[1779899800194,33.25,74924.88,31.5,-0.68777,0.00017,22.55457]
[1779899804223,33.26,74929.82,31.5,-0.68694,0.00017,22.58191]
[1779899806237,33.26,74925.71,31.5,-0.68762,0.00017,22.55936]
[1779899807244,33.26,74919.16,31.5,-0.68871,0.00017,22.52326]
[1779899813286,33.26,74919.95,31.5,-0.68857,0.00017,22.52809]
[1779899817960,33.26,74920.06,31.5,-0.68854,0.00017,22.52892]
[1779899818061,33.26,74918.89,31.5,-0.68873,0.00017,22.5226]
[1779899819012,33.26,74918.89,31.5,-0.68873,0.00017,22.5226]
[1779899819043,33.26,74918.89,31.5,-0.68873,0.00017,22.5226]
[1779899819095,33.26,74918.89,31.5,-0.68873,0.00017,22.5226]
[1779899819090,33.26,74918.34,31.5,-0.68882,0.00017,22.51964]
[1779899821648,33.26,74918.16,31.5,-0.68885,0.00017,22.51872]
[1779899821750,33.26,74918.85,31.5,-0.68873,0.00017,22.5227]
[1779899822349,33.26,74923.09,31.5,-0.68802,0.00017,22.54611]
[1779899827385,33.26,74925.85,31.5,-0.68755,0.00017,22.56158]
[1779899829402,33.26,74929.14,31.5,-0.687,0.00017,22.57976]
[1779899834437,33.27,74929.86,31.5,-0.68687,0.00017,22.58389]
[1779899839472,33.27,74929.74,31.5,-0.68689,0.00017,22.58341]
[1779899844507,33.27,74932.96,31.5,-0.68634,0.00017,22.60127]
[1779899845514,33.27,74940.88,31.5,-0.68502,0.00017,22.64455]
[1779899848534,33.27,74943.73,31.5,-0.68454,0.00017,22.66003]
[1779899851127,33.27,74948.13,31.5,-0.68382,0.00017,22.68038]
[1779899852176,33.27,74948.13,31.5,-0.68382,0.00017,22.68038]
[1779899852023,33.27,74954.69,31.5,-0.68272,0.00017,22.71591]
[1779899852228,33.27,74954.69,31.5,-0.68272,0.00017,22.71591]
[1779899852982,33.27,74954.69,31.5,-0.68272,0.00017,22.71591]
[1779899859624,33.28,74952.92,31.5,-0.68296,0.00017,22.70785]
[1779899861638,33.28,74949.28,31.5,-0.68357,0.00017,22.68823]
[1779899866673,33.28,74952.02,31.5,-0.6831,0.00017,22.70351]
[1779899871792,33.28,74949.71,31.5,-0.68347,0.00017,22.69151]
[1779899871836,33.29,74944.23,31.5,-0.68438,0.00017,22.66194]
[1779899872722,33.29,74941.01,31.5,-0.68493,0.00017,22.64439]
[1779899873728,33.28,74936.67,31.5,-0.68565,0.00017,22.6207]
[1779899878763,33.28,74937.35,31.5,-0.68554,0.00017,22.62433]
[1779899883798,33.28,74936.82,31.5,-0.68563,0.00017,22.62131]
[1779899885813,33.28,74932.12,31.5,-0.68642,0.00017,22.59558]
[1779899889514,33.28,74934.42,31.5,-0.68604,0.00017,22.60814]
[1779899889782,33.28,74934.42,31.5,-0.68604,0.00017,22.60814]
[1779899889842,33.28,74939.55,31.5,-0.68518,0.00017,22.63612]
[1779899890627,33.28,74939.55,31.5,-0.68518,0.00017,22.63612]
[1779899890849,33.28,74945.9,31.5,-0.68412,0.00017,22.67061]
[1779899893870,33.28,74950.53,31.5,-0.68335,0.00017,22.69547]
[1779899896891,33.28,74954.05,31.5,-0.68275,0.00017,22.7146]
[1779899901926,33.29,74954.98,31.5,-0.68258,0.00017,22.72011]
[1779899903702,33.29,74954.87,31.5,-0.6826,0.00017,22.71962]
[1779899903942,33.29,74957.6,31.5,-0.68213,0.00017,22.73442]
[1779899904881,33.29,74957.6,31.5,-0.68213,0.00017,22.73442]
[1779899904950,33.29,74960.39,31.5,-0.68166,0.00017,22.74956]
[1779899910992,33.29,74962.16,31.5,-0.68134,0.00017,22.75969]
[1779899916026,33.29,74963.99,31.5,-0.68104,0.00017,22.76623]
[1779899921061,33.3,74965.86,31.5,-0.68071,0.00017,22.77679]
[1779899924166,33.3,74965.95,31.5,-0.68068,0.00017,22.77751]
[1779899924210,33.3,74963.38,31.5,-0.68111,0.00017,22.76389]
[1779899924594,33.3,74963.38,31.5,-0.68111,0.00017,22.76389]
[1779899925090,33.3,74939.99,31.5,-0.68503,0.00017,22.63776]
[1779899926010,33.3,74939.99,31.5,-0.68503,0.00017,22.63776]
[1779899926097,33.3,74924.51,31.5,-0.68762,0.00017,22.55296]
[1779899927104,33.3,74923.35,31.5,-0.68782,0.00017,22.54654]
[1779899932139,33.3,74923.47,31.5,-0.6878,0.00017,22.54704]
[1779899935311,33.3,74925.3,31.5,-0.6875,0.00017,22.55711]
[1779899939188,33.3,74934.76,31.5,-0.68591,0.00017,22.60919]
[1779899944224,33.3,74936.94,31.5,-0.68554,0.00017,22.62114]
[1779899946944,33.3,74936.28,31.5,-0.68565,0.00017,22.61755]
[1779899947244,33.3,74943.59,31.5,-0.68443,0.00017,22.65734]
[1779899948251,33.3,74949.41,31.5,-0.68346,0.00017,22.68884]
[1779899951272,33.3,74943.06,31.5,-0.68452,0.00017,22.65453]
[1779899956307,33.3,74948.17,31.5,-0.68367,0.00017,22.68207]
[1779899959328,33.3,74951.36,31.5,-0.68313,0.00017,22.69926]
[1779899964364,33.3,74950.38,31.5,-0.68331,0.00017,22.69359]
[1779899971415,33.29,74950.99,31.5,-0.68325,0.00017,22.69266]
[1779899976454,33.29,74950.76,31.5,-0.6833,0.00017,22.69105]
[1779899981490,33.29,74951.78,31.5,-0.68312,0.00017,22.69678]
[1779899986525,33.3,74951.89,31.5,-0.68309,0.00017,22.69771]
[1779899991560,33.3,74951.54,31.5,-0.68314,0.00017,22.69613]
[1779899995600,33.3,74947.44,31.5,-0.68382,0.00017,22.67407]
[1779899998905,33.3,74947.54,31.5,-0.68381,0.00017,22.67447]
[1779899998998,33.3,74947.63,31.5,-0.6838,0.00017,22.67498]
[1779900004360,33.3,74947.71,31.5,-0.68377,0.00017,22.67566]
[1779900005216,33.3,74937.01,31.5,-0.68557,0.00017,22.61732]
[1779900006267,33.3,74937.01,31.5,-0.68557,0.00017,22.61732]
[1779900006682,33.3,74928.59,31.5,-0.68698,0.00017,22.57125]
[1779900008696,33.3,74922.81,31.5,-0.68794,0.00017,22.53951]
[1779900011717,33.3,74919.53,31.5,-0.68849,0.00017,22.52159]
[1779900013731,33.3,74923.1,31.5,-0.68788,0.00017,22.54149]
[1779900018766,33.3,74922.76,31.5,-0.68793,0.00017,22.53995]
[1779900024807,33.3,74929.2,31.5,-0.68684,0.00017,22.57573]
[1779900025815,33.3,74932.62,31.5,-0.68627,0.00017,22.5945]
[1779900026473,33.3,74932.62,31.5,-0.68627,0.00017,22.5945]
[1779900026822,33.3,74933.89,31.5,-0.68606,0.00017,22.60147]
[1779900030850,33.31,74936.88,31.5,-0.68555,0.00017,22.61784]
[1779900035887,33.31,74937.59,31.5,-0.68546,0.00017,22.61797]
[1779900037901,33.31,74933.84,31.5,-0.68609,0.00017,22.5975]
[1779900038908,33.31,74929.29,31.5,-0.68685,0.00017,22.57261]
[1779900043943,33.31,74932.16,31.5,-0.68636,0.00017,22.58848]
[1779900045957,33.31,74936.09,31.5,-0.68571,0.00017,22.60998]
[1779900047971,33.31,74939.08,31.5,-0.68521,0.00017,22.62627]
[1779900050992,33.31,74943.99,31.5,-0.68438,0.00017,22.65291]
[1779900056028,33.3,74944.29,31.5,-0.68434,0.00017,22.65435]
[1779900056471,33.3,74944.29,31.5,-0.68434,0.00017,22.65435]
[1779900057035,33.3,74944.91,31.5,-0.68424,0.00017,22.65768]
[1779900058042,33.3,74953.4,31.5,-0.68282,0.00017,22.70354]
[1779900059049,33.3,74958.72,31.5,-0.68192,0.00017,22.73209]
[1779900064085,33.31,74956.65,31.5,-0.68225,0.00017,22.72154]
[1779900065092,33.31,74962.24,31.5,-0.68131,0.00017,22.75171]
[1779900070127,33.31,74965.57,31.5,-0.68072,0.00017,22.77022]
[1779900075162,33.32,74967.04,31.5,-0.68046,0.00017,22.77872]
[1779900078814,33.32,74968.94,31.5,-0.68012,0.00017,22.78922]
[1779900079078,33.32,74968.94,31.5,-0.68012,0.00017,22.78922]
[1779900079181,33.32,74968.94,31.5,-0.68012,0.00017,22.78922]
[1779900079405,33.32,74968.94,31.5,-0.68012,0.00017,22.78922]
[1779900079421,33.32,74976.61,31.5,-0.67883,0.00017,22.83007]
[1779900080197,33.32,74984.14,31.5,-0.67755,0.00017,22.86992]
[1779900082211,33.32,74976.18,31.5,-0.67889,0.00017,22.82799]
[1779900083218,33.32,74971.84,31.5,-0.67962,0.00017,22.80505]
[1779900084225,33.32,74968.01,31.5,-0.68026,0.00017,22.78478]
[1779900085232,33.32,74971.28,31.5,-0.67971,0.00017,22.80231]
[1779900086239,33.32,74977.61,31.5,-0.67864,0.00017,22.83599]
[1779900087246,33.32,74981.39,31.5,-0.678,0.00017,22.85604]
[1779900088259,33.32,74986.56,31.5,-0.67712,0.00017,22.88334]
[1779900089266,33.33,74995.53,31.5,-0.6756,0.00017,22.93037]
[1779900091280,33.32,75001.53,31.5,-0.67461,0.00017,22.95793]
[1779900093294,33.32,75006.37,31.5,-0.67379,0.00017,22.98298]
[1779900098340,33.32,75003.68,31.5,-0.67426,0.00017,22.96881]
[1779900099344,33.32,74994.77,31.5,-0.67577,0.00017,22.92238]
[1779900101358,33.32,74991.71,31.5,-0.67628,0.00017,22.9064]
[1779900106393,33.32,74992.53,31.5,-0.67614,0.00017,22.91079]
[1779900108407,33.32,75000.89,31.5,-0.67472,0.00017,22.95444]
[1779900109414,33.32,75008.49,31.5,-0.67344,0.00017,22.99382]
[1779900114449,33.32,75005.14,31.5,-0.67401,0.00017,22.9762]
[1779900119485,33.32,75007.59,31.5,-0.67361,0.00017,22.98862]
[1779900121499,33.32,75003.66,31.5,-0.67428,0.00017,22.96813]
[1779900126534,33.32,75003.76,31.5,-0.67427,0.00017,22.96843]
[1779900130562,33.32,75006.94,31.5,-0.67374,0.00017,22.98469]
[1779900132767,33.32,75007.2,31.5,-0.6737,0.00017,22.98597]
[1779900132823,33.32,75007.2,31.5,-0.6737,0.00017,22.98597]
[1779900132907,33.31,75009.23,31.5,-0.67336,0.00017,22.99633]
[1779900133583,33.31,75012.56,31.5,-0.67279,0.00017,23.01352]
[1779900135597,33.31,75015.85,31.5,-0.67224,0.00017,23.03027]
[1779900140632,33.31,75017.22,31.5,-0.67202,0.00017,23.03677]
[1779900145667,33.31,75015.75,31.5,-0.67229,0.00017,23.02869]
[1779900153723,33.3,75018.23,31.5,-0.67192,0.00017,23.03696]
[1779900159765,33.3,75018.21,31.5,-0.67195,0.00017,23.03624]
[1779900164800,33.29,75016.9,31.5,-0.67219,0.00017,23.02901]
[1779900170843,33.29,75016.6,31.5,-0.67226,0.00017,23.02691]
[1779900175878,33.29,75019.63,31.5,-0.67176,0.00017,23.04194]
[1779900180352,33.28,75020.38,31.5,-0.67164,0.00017,23.04549]
[1779900180881,33.28,75021.58,31.5,-0.67144,0.00017,23.05154]
[1779900180913,33.28,75032.85,31.5,-0.66952,0.00017,23.10909]
[1779900181884,33.28,75032.85,31.5,-0.66952,0.00017,23.10909]
[1779900181921,33.28,75028.34,31.5,-0.6703,0.00017,23.08591]
[1779900186955,33.28,75029.96,31.5,-0.67005,0.00017,23.09352]
[1779900191990,33.27,75029.31,31.5,-0.67018,0.00017,23.0896]
[1779900197033,33.27,75029.8,31.5,-0.67012,0.00017,23.0915]
[1779900199366,33.27,75029.82,31.5,-0.67012,0.00017,23.09149]
[1779900200566,33.27,75029.93,31.5,-0.6701,0.00017,23.09193]
[1779900203033,33.26,75027.5,31.5,-0.67053,0.00017,23.0792]
[1779900203364,33.26,75027.5,31.5,-0.67053,0.00017,23.0792]
[1779900203405,33.26,75027.5,31.5,-0.67053,0.00017,23.0792]
[1779900203465,33.26,75036.85,31.5,-0.66894,0.00017,23.1267]
[1779900208112,33.26,75039.8,31.5,-0.66845,0.00017,23.14111]
[1779900213149,33.26,75042.01,31.5,-0.66811,0.00017,23.14804]
[1779900218183,33.25,75039.56,31.5,-0.66856,0.00017,23.13499]
[1779900223218,33.25,75040.22,31.5,-0.66847,0.00017,23.13762]
[1779900225121,33.25,75040.35,31.5,-0.66845,0.00017,23.13814]
[1779900225232,33.24,75042.65,31.5,-0.66807,0.00017,23.14962]
[1779900226239,33.24,75044.05,31.5,-0.66783,0.00017,23.15654]
[1779900227626,33.24,75044.96,31.5,-0.66768,0.00017,23.16098]
[1779900228253,33.24,75046.6,31.5,-0.66741,0.00017,23.16908]
[1779900229255,33.24,75046.6,31.5,-0.66741,0.00017,23.16908]
[1779900233820,33.24,75046.82,31.5,-0.66739,0.00017,23.16969]
[1779900234169,33.24,75046.82,31.5,-0.66739,0.00017,23.16969]
[1779900234786,33.23,75047.09,31.5,-0.66736,0.00017,23.17055]
[1779900235132,33.23,75047.09,31.5,-0.66736,0.00017,23.17055]
[1779900238346,33.23,75048.15,31.5,-0.66719,0.00017,23.17543]
[1779900238451,33.23,75048.15,31.5,-0.66719,0.00017,23.17543]
[1779900238695,33.23,75046.99,31.5,-0.6674,0.00017,23.16947]
[1779900238697,33.23,75046.99,31.5,-0.6674,0.00017,23.16947]
[1779900239330,33.23,75041.88,31.5,-0.66828,0.00017,23.1435]
[1779900240337,33.23,75037.68,31.5,-0.669,0.00017,23.12206]
[1779900244365,33.22,75031.16,31.5,-0.67013,0.00017,23.08835]
[1779900247386,33.22,75027.74,31.5,-0.67073,0.00017,23.07057]
[1779900251414,33.22,75031.13,31.5,-0.67016,0.00017,23.08753]
[1779900256449,33.22,75029.0,31.5,-0.67055,0.00017,23.0761]
[1779900261484,33.21,75028.85,31.5,-0.67059,0.00017,23.07482]
[1779900266519,33.21,75029.19,31.5,-0.67055,0.00017,23.07606]
[1779900271555,33.2,75030.18,31.5,-0.67042,0.00017,23.07692]
[1779900276591,33.2,75030.33,31.5,-0.67042,0.00017,23.07716]
[1779900281655,33.2,75030.71,31.5,-0.67036,0.00017,23.07878]
[1779900286665,33.19,75031.67,31.5,-0.67022,0.00017,23.08296]
[1779900292707,33.19,75032.25,31.5,-0.67015,0.00017,23.08529]
[1779900297742,33.19,75031.38,31.5,-0.67031,0.00017,23.08032]
[1779900302777,33.18,75031.36,31.5,-0.67034,0.00017,23.07971]
[1779900307812,33.18,75034.2,31.5,-0.66987,0.00017,23.09371]
[1779900309826,33.18,75037.42,31.5,-0.66933,0.00017,23.10991]
[1779900315548,33.17,75034.48,31.5,-0.66985,0.00017,23.0943]
[1779900320904,33.17,75029.2,31.5,-0.67077,0.00017,23.06672]
[1779900325939,33.17,75027.12,31.5,-0.67115,0.00017,23.05562]
[1779900329967,33.16,75021.2,31.5,-0.67217,0.00017,23.0248]
[1779900330974,33.16,75015.61,31.5,-0.67313,0.00017,22.99579]
[1779900332988,33.16,75014.52,31.5,-0.67334,0.00017,22.98636]
[1779900338025,33.16,75020.57,31.5,-0.67231,0.00017,23.01753]
[1779900339032,33.16,75024.64,31.5,-0.67162,0.00017,23.03848]
[1779900344067,33.16,75025.97,31.5,-0.67141,0.00017,23.04487]
[1779900349102,33.15,75026.25,31.5,-0.67137,0.00017,23.0459]
[1779900351116,33.15,75032.48,31.5,-0.67031,0.00017,23.0777]
[1779900352123,33.15,75036.61,31.5,-0.66961,0.00017,23.0987]
[1779900354784,33.15,75037.38,31.5,-0.66948,0.00017,23.10238]
[1779900354836,33.15,75037.38,31.5,-0.66948,0.00017,23.10238]
[1779900355285,33.15,75037.38,31.5,-0.66948,0.00017,23.10238]
[1779900355320,33.15,75037.33,31.5,-0.6695,0.00017,23.102]
[1779900357918,33.15,75039.58,31.5,-0.66912,0.00017,23.11335]
[1779900358165,33.15,75037.39,31.5,-0.6695,0.00017,23.10191]
[1779900362193,33.14,75033.46,31.5,-0.67019,0.00017,23.08137]
[1779900365217,33.14,75028.42,31.5,-0.67107,0.00017,23.05521]
[1779900367231,33.14,75024.62,31.5,-0.67172,0.00017,23.03549]
[1779900368778,33.14,75026.36,31.5,-0.67143,0.00017,23.04439]
[1779900369256,33.14,75018.48,31.5,-0.67278,0.00017,23.00362]
[1779900370258,33.14,75013.06,31.5,-0.6737,0.00017,22.97543]
[1779900372702,33.14,75014.25,31.5,-0.6735,0.00017,22.9816]
[1779900380357,33.14,75011.74,31.5,-0.67393,0.00017,22.96841]
[1779900380370,33.14,75013.36,31.5,-0.67366,0.00017,22.97683]
[1779900381340,33.14,75019.22,31.5,-0.67266,0.00017,23.00723]
[1779900382344,33.14,75026.09,31.5,-0.67148,0.00017,23.04266]
[1779900383351,33.14,75029.52,31.5,-0.6709,0.00017,23.06024]
[1779900388391,33.13,75034.47,31.5,-0.67007,0.00017,23.0852]
[1779900393427,33.13,75030.57,31.5,-0.67077,0.00017,23.06105]
[1779900394434,33.13,75026.63,31.5,-0.67145,0.00017,23.04071]
[1779900395441,33.13,75022.47,31.5,-0.67217,0.00017,23.01918]
[1779900400476,33.13,75023.55,31.5,-0.67199,0.00017,23.02453]
[1779900405510,33.13,75023.24,31.5,-0.67205,0.00017,23.02273]
[1779900407525,33.13,75029.91,31.5,-0.67091,0.00017,23.05699]
[1779900412560,33.12,75030.13,31.5,-0.67089,0.00017,23.05777]
[1779900415581,33.12,75035.17,31.5,-0.67003,0.00017,23.0834]
[1779900418863,33.12,75038.21,31.5,-0.66952,0.00017,23.09868]
[1779900419363,33.12,75038.21,31.5,-0.66952,0.00017,23.09868]
[1779900425651,33.12,75039.61,31.5,-0.6693,0.00017,23.10512]
[1779900430685,33.11,75037.91,31.5,-0.66961,0.00017,23.09597]
[1779900435721,33.11,75037.48,31.5,-0.6697,0.00017,23.09332]
[1779900436851,33.11,75033.81,31.5,-0.67033,0.00017,23.07444]
[1779900437737,33.11,75025.25,31.5,-0.6718,0.00017,23.03033]
[1779900439752,33.11,75021.82,31.5,-0.67239,0.00017,23.01253]
[1779900444787,33.11,75022.62,31.5,-0.67226,0.00017,23.01653]
[1779900449825,33.11,75022.92,31.5,-0.67222,0.00017,23.01791]
[1779900450830,33.11,75027.6,31.5,-0.67142,0.00017,23.04204]
[1779900452844,33.1,75031.13,31.5,-0.67084,0.00017,23.05642]
[1779900457879,33.1,75032.13,31.5,-0.67068,0.00017,23.06123]
[1779900462914,33.1,75033.0,31.5,-0.67054,0.00017,23.06539]
[1779900467950,33.1,75030.38,31.5,-0.671,0.00017,23.05164]
[1779900471977,33.1,75024.06,31.5,-0.67209,0.00017,23.01886]
[1779900473991,33.1,75027.38,31.5,-0.67152,0.00017,23.03597]
[1779900479026,33.1,75026.84,31.5,-0.67162,0.00017,23.033]
[1779900484061,33.09,75023.73,31.5,-0.67216,0.00017,23.01679]
[1779900487082,33.09,75027.02,31.5,-0.6716,0.00017,23.03373]
[1779900492117,33.09,75027.43,31.5,-0.67153,0.00017,23.03568]
[1779900497152,33.09,75028.51,31.5,-0.67135,0.00017,23.04105]
[1779900502187,33.09,75028.12,31.5,-0.67143,0.00017,23.03883]
[1779900507222,33.09,75025.83,31.5,-0.67183,0.00017,23.02681]
[1779900512257,33.09,75024.05,31.5,-0.67216,0.00017,23.01372]
[1779900518302,33.09,75027.03,31.5,-0.67166,0.00017,23.02895]
[1779900523337,33.08,75028.8,31.5,-0.67136,0.00017,23.03784]
[1779900528372,33.08,75029.54,31.5,-0.67125,0.00017,23.04138]
[1779900533408,33.08,75029.53,31.5,-0.67126,0.00017,23.04104]
[1779900538443,33.08,75029.32,31.5,-0.6713,0.00017,23.03968]
[1779900543478,33.08,75029.54,31.5,-0.67127,0.00017,23.04057]
[1779900544492,33.08,75036.22,31.5,-0.67013,0.00017,23.07486]
[1779900545258,33.08,75036.22,31.5,-0.67013,0.00017,23.07486]
[1779900545389,33.08,75036.22,31.5,-0.67013,0.00017,23.07486]
[1779900545448,33.08,75036.22,31.5,-0.67013,0.00017,23.07486]
[1779900545495,33.08,75048.26,31.5,-0.66806,0.00017,23.1363]
[1779900546919,33.08,75055.95,31.5,-0.66673,0.00017,23.17518]
[1779900553551,33.08,75056.75,31.5,-0.66658,0.00017,23.17972]
[1779900556573,33.08,75060.21,31.5,-0.66597,0.00017,23.19733]
[1779900560601,33.08,75065.51,31.5,-0.66505,0.00017,23.22414]
[1779900565636,33.08,75066.75,31.5,-0.66483,0.00017,23.23053]
[1779900568180,33.08,75066.75,31.5,-0.66483,0.00017,23.23053]
[1779900568784,33.09,75060.54,31.5,-0.6659,0.00017,23.19953]
[1779900569490,33.09,75060.54,31.5,-0.6659,0.00017,23.19953]
[1779900569670,33.09,75060.73,31.5,-0.66586,0.00017,23.20055]
[1779900574444,33.09,75060.18,31.5,-0.66597,0.00017,23.19442]
[1779900574705,33.09,75058.71,31.5,-0.66622,0.00017,23.1871]
[1779900580748,33.09,75058.44,31.5,-0.66625,0.00017,23.18623]
[1779900582345,33.09,75059.37,31.5,-0.66608,0.00017,23.19098]
[1779900582762,33.09,75060.59,31.5,-0.66587,0.00017,23.19719]
[1779900586790,33.1,75063.9,31.5,-0.66529,0.00017,23.21405]
[1779900590818,33.1,75070.82,31.5,-0.66409,0.00017,23.24883]
[1779900591825,33.1,75077.3,31.5,-0.66296,0.00017,23.28103]
[1779900596860,33.1,75078.21,31.5,-0.6628,0.00017,23.28572]
[1779900600888,33.1,75082.08,31.5,-0.66212,0.00017,23.30498]
[1779900601706,33.1,75082.08,31.5,-0.66212,0.00017,23.30498]
[1779900601756,33.1,75082.08,31.5,-0.66212,0.00017,23.30498]
[1779900602182,33.1,75084.88,31.5,-0.66164,0.00017,23.31879]
[1779900602903,33.1,75094.22,31.5,-0.66001,0.00017,23.3647]
[1779900603352,33.1,75094.22,31.5,-0.66001,0.00017,23.3647]
[1779900603963,33.1,75100.36,31.5,-0.65894,0.00017,23.39471]
[1779900604580,33.1,75100.36,31.5,-0.65894,0.00017,23.39471]
[1779900604917,33.1,75104.59,31.5,-0.6582,0.00017,23.4153]
[1779900606622,33.1,75104.78,31.5,-0.65816,0.00017,23.41631]
[1779900606933,33.11,75105.92,31.5,-0.65796,0.00017,23.42191]
[1779900610961,33.11,75110.06,31.5,-0.65723,0.00017,23.44218]
[1779900612044,33.11,75110.06,31.5,-0.65723,0.00017,23.44218]
[1779900613028,33.11,75112.75,31.5,-0.65676,0.00017,23.45517]
[1779900613985,33.11,75111.06,31.5,-0.65705,0.00017,23.44717]
[1779900615540,33.11,75110.85,31.5,-0.65708,0.00017,23.44622]
[1779900615582,33.11,75110.85,31.5,-0.65708,0.00017,23.44622]
[1779900616010,33.11,75110.85,31.5,-0.65708,0.00017,23.44622]
[1779900615999,33.11,75101.26,31.5,-0.65875,0.00017,23.40003]
[1779900616807,33.11,75101.26,31.5,-0.65875,0.00017,23.40003]
[1779900617006,33.11,75095.81,31.5,-0.65969,0.00017,23.37366]
[1779900617156,33.11,75095.81,31.5,-0.65969,0.00017,23.37366]
[1779900617738,33.11,75095.81,31.5,-0.65969,0.00017,23.37366]
[1779900617867,33.11,75095.81,31.5,-0.65969,0.00017,23.37366]
[1779900618013,33.11,75097.57,31.5,-0.65938,0.00017,23.38235]
[1779900623048,33.12,75097.26,31.5,-0.65941,0.00017,23.38141]
[1779900628083,33.12,75093.95,31.5,-0.65996,0.00017,23.36591]
[1779900631462,33.12,75095.68,31.5,-0.65965,0.00017,23.37459]
[1779900631485,33.12,75097.34,31.5,-0.65938,0.00017,23.37914]
[1779900632189,33.12,75097.34,31.5,-0.65938,0.00017,23.37914]
[1779900632197,33.12,75097.34,31.5,-0.65938,0.00017,23.37914]
[1779900632252,33.13,75101.29,31.5,-0.65869,0.00017,23.3984]
[1779900633118,33.13,75106.87,31.5,-0.65772,0.00017,23.42545]
[1779900638153,33.13,75108.3,31.5,-0.65746,0.00017,23.43269]
[1779900642024,33.13,75109.18,31.5,-0.6573,0.00017,23.43705]
[1779900642030,33.13,75108.85,31.5,-0.65735,0.00017,23.43559]
[1779900645286,33.13,75107.53,31.5,-0.65757,0.00017,23.42938]
[1779900645387,33.13,75106.95,31.5,-0.65767,0.00017,23.42666]
[1779900651735,33.14,75108.41,31.5,-0.6574,0.00017,23.43403]
[1779900651818,33.14,75109.47,31.5,-0.65722,0.00017,23.43924]
[1779900654320,33.14,75115.23,31.5,-0.65621,0.00017,23.46694]
[1779900656508,33.14,75115.03,31.5,-0.65624,0.00017,23.46603]
[1779900657839,33.14,75118.64,31.5,-0.65561,0.00017,23.48336]
[1779900661324,33.14,75123.63,31.5,-0.65474,0.00017,23.50713]
[1779900662890,33.14,75131.41,31.5,-0.65338,0.00017,23.54391]
[1779900669380,33.14,75133.92,31.5,-0.65295,0.00017,23.55559]
[1779900674415,33.14,75133.11,31.5,-0.65309,0.00017,23.55165]
[1779900676505,33.14,75135.66,31.5,-0.65265,0.00017,23.56359]
[1779900676666,33.14,75135.66,31.5,-0.65265,0.00017,23.56359]
[1779900678051,33.14,75137.35,31.5,-0.65236,0.00017,23.57144]
[1779900677436,33.14,75141.99,31.5,-0.65154,0.00017,23.59312]
[1779900680818,33.13,75136.32,31.5,-0.65254,0.00017,23.56639]
[1779900683201,33.13,75133.62,31.5,-0.65302,0.00017,23.55365]
[1779900683478,33.13,75138.05,31.5,-0.65224,0.00017,23.57442]
[1779900685492,33.13,75143.02,31.5,-0.65138,0.00017,23.59749]
[1779900687478,33.13,75142.87,31.5,-0.65141,0.00017,23.59673]
[1779900687728,33.13,75142.87,31.5,-0.65141,0.00017,23.59673]
[1779900687795,33.13,75142.87,31.5,-0.65141,0.00017,23.59673]
[1779900687892,33.13,75148.56,31.5,-0.65042,0.00018,23.6231]
[1779900688513,33.13,75143.81,31.5,-0.65125,0.00018,23.60096]
[1779900689520,33.13,75130.05,31.5,-0.65366,0.00017,23.53644]
[1779900690527,33.13,75127.2,31.5,-0.65416,0.00017,23.52297]
[1779900692541,33.13,75131.7,31.5,-0.65339,0.00017,23.54056]
[1779900693684,33.13,75131.7,31.5,-0.65339,0.00017,23.54056]
[1779900693758,33.13,75135.66,31.5,-0.6527,0.00017,23.55914]
[1779900694555,33.13,75141.17,31.5,-0.65174,0.00017,23.58489]
[1779900695562,33.13,75144.81,31.5,-0.6511,0.00018,23.60179]
[1779900697913,33.13,75150.21,31.5,-0.65016,0.00018,23.6267]
[1779900698777,33.13,75153.88,31.5,-0.64952,0.00018,23.64357]
[1779900704625,33.12,75153.55,31.5,-0.6496,0.00018,23.64152]
[1779900709660,33.12,75154.82,31.5,-0.6494,0.00018,23.64697]
[1779900711268,33.12,75155.26,31.5,-0.64932,0.00018,23.64891]
[1779900711674,33.12,75155.55,31.5,-0.64928,0.00018,23.65017]
[1779900716709,33.11,75158.09,31.5,-0.64885,0.00018,23.66144]
[1779900720956,33.11,75158.76,31.5,-0.64874,0.00018,23.66427]
[1779900721011,33.11,75158.83,31.5,-0.64873,0.00018,23.6645]
[1779900723758,33.11,75164.25,31.5,-0.64779,0.00018,23.68906]
[1779900728793,33.1,75163.67,31.5,-0.64791,0.00018,23.68602]
[1779900733838,33.1,75164.6,31.5,-0.64776,0.00018,23.68998]
[1779900734632,33.1,75164.6,31.5,-0.64776,0.00018,23.68998]
[1779900734685,33.1,75164.6,31.5,-0.64776,0.00018,23.68998]
[1779900734845,33.1,75164.35,31.5,-0.6478,0.00018,23.68878]
[1779900736609,33.1,75163.85,31.5,-0.64789,0.00018,23.68644]
[1779900736859,33.1,75163.72,31.5,-0.64792,0.00018,23.68579]
[1779900738873,33.1,75167.27,31.5,-0.6473,0.00018,23.70188]
[1779900743683,33.1,75164.18,31.5,-0.64785,0.00018,23.68755]
[1779900743908,33.1,75163.41,31.5,-0.64799,0.00018,23.68398]
[1779900745922,33.1,75159.78,31.5,-0.64863,0.00018,23.66718]
[1779900746580,33.1,75159.78,31.5,-0.64863,0.00018,23.66718]
[1779900746929,33.09,75151.11,31.5,-0.65016,0.00018,23.62713]
[1779900747936,33.09,75147.51,31.5,-0.65079,0.00018,23.61039]
[1779900749265,33.09,75147.49,31.5,-0.6508,0.00018,23.61026]
[1779900749950,33.09,75142.8,31.5,-0.65162,0.00018,23.58839]
[1779900754986,33.09,75141.48,31.5,-0.65187,0.00018,23.57851]
[1779900760032,33.09,75141.35,31.5,-0.6519,0.00018,23.57776]
[1779900761013,33.09,75141.35,31.5,-0.6519,0.00018,23.57776]
[1779900762447,33.09,75145.05,31.5,-0.65126,0.00018,23.59497]
[1779900768123,33.09,75144.87,31.5,-0.6513,0.00018,23.59397]
[1779900768258,33.09,75143.79,31.5,-0.65149,0.00018,23.58884]
[1779900774126,33.09,75141.15,31.5,-0.65196,0.00018,23.57628]
[1779900782182,33.08,75141.78,31.5,-0.65186,0.00018,23.57889]
[1779900786211,33.08,75138.14,31.5,-0.65251,0.00018,23.56167]
[1779900791249,33.08,75137.78,31.5,-0.65258,0.00018,23.5598]
[1779900796316,33.08,75136.37,31.5,-0.65283,0.00018,23.55301]
[1779900796611,33.08,75136.37,31.5,-0.65283,0.00018,23.55301]
[1779900796672,33.08,75120.75,31.5,-0.65556,0.00017,23.47907]
[1779900797291,33.08,75114.12,31.5,-0.65672,0.00017,23.44736]
[1779900802326,33.08,75116.37,31.5,-0.65631,0.00017,23.4584]
[1779900807361,33.08,75118.25,31.5,-0.65598,0.00017,23.46758]
[1779900812395,33.09,75117.93,31.5,-0.65605,0.00017,23.46258]
[1779900817431,33.09,75122.04,31.5,-0.65533,0.00017,23.48235]
[1779900822466,33.09,75122.07,31.5,-0.65532,0.00017,23.48261]
[1779900827501,33.09,75120.23,31.5,-0.65563,0.00017,23.47395]
[1779900833544,33.09,75120.81,31.5,-0.65553,0.00017,23.47688]
[1779900838580,33.09,75121.23,31.5,-0.65545,0.00017,23.47902]
[1779900840029,33.09,75121.23,31.5,-0.65545,0.00017,23.47902]
[1779900840156,33.09,75121.23,31.5,-0.65545,0.00017,23.47902]
[1779900840598,33.09,75140.43,31.5,-0.65209,0.00018,23.56975]
[1779900841603,33.09,75152.52,31.5,-0.64997,0.00018,23.62603]
[1779900842610,33.09,75155.56,31.5,-0.64944,0.00018,23.64004]
[1779900844048,33.09,75156.11,31.5,-0.64935,0.00018,23.6424]
[1779900849660,33.08,75155.25,31.5,-0.64952,0.00018,23.63791]
[1779900854695,33.08,75154.81,31.5,-0.64961,0.00018,23.63548]
[1779900855604,33.08,75154.81,31.5,-0.64961,0.00018,23.63548]
[1779900855702,33.08,75155.55,31.5,-0.64948,0.00018,23.63882]
[1779900857300,33.08,75155.55,31.5,-0.64948,0.00018,23.63882]
[1779900857789,33.08,75165.76,31.5,-0.64769,0.00018,23.68573]
[1779900859730,33.08,75170.91,31.5,-0.64678,0.00018,23.70933]
[1779900862368,33.08,75170.16,31.5,-0.64691,0.00018,23.70602]
[1779900862502,33.08,75170.16,31.5,-0.64691,0.00018,23.70602]
[1779900862751,33.08,75165.7,31.5,-0.64769,0.00018,23.68574]
[1779900865773,33.09,75162.0,31.5,-0.64833,0.00018,23.66903]
[1779900866468,33.09,75162.0,31.5,-0.64833,0.00018,23.66903]
[1779900871814,33.08,75159.41,31.5,-0.64883,0.00018,23.653]
[1779900876030,33.08,75159.39,31.5,-0.64884,0.00018,23.65265]
[1779900876090,33.08,75157.7,31.5,-0.64914,0.00018,23.64478]
[1779900876849,33.08,75153.51,31.5,-0.64988,0.00018,23.62536]
[1779900881885,33.07,75154.44,31.5,-0.64973,0.00018,23.62933]
[1779900886922,33.07,75153.75,31.5,-0.64987,0.00018,23.6258]
[1779900888850,33.07,75155.17,31.5,-0.64962,0.00018,23.6323]
[1779900888936,33.07,75155.11,31.5,-0.64963,0.00018,23.63195]
[1779900889837,33.07,75155.11,31.5,-0.64963,0.00018,23.63195]
[1779900889943,33.07,75158.96,31.5,-0.64896,0.00018,23.64964]
[1779900893096,33.07,75159.06,31.5,-0.64894,0.00018,23.65001]
[1779900893125,33.07,75159.06,31.5,-0.64894,0.00018,23.65001]
[1779900893197,33.07,75159.02,31.5,-0.64896,0.00018,23.64966]
[1779900895985,33.06,75163.6,31.5,-0.64816,0.00018,23.67043]
[1779900901022,33.06,75162.12,31.5,-0.64844,0.00018,23.66318]
[1779900905445,33.06,75162.2,31.5,-0.64844,0.00018,23.6632]
[1779900906057,33.06,75159.7,31.5,-0.64889,0.00018,23.65162]
[1779900908071,33.06,75155.68,31.5,-0.6496,0.00018,23.63292]
[1779900910881,33.05,75156.98,31.5,-0.64938,0.00018,23.6388]
[1779900911092,33.05,75158.35,31.5,-0.64914,0.00018,23.64506]
[1779900913106,33.05,75162.35,31.5,-0.64844,0.00018,23.66332]
[1779900918141,33.05,75163.7,31.5,-0.64822,0.00018,23.6691]
[1779900923176,33.04,75163.55,31.5,-0.64826,0.00018,23.66802]
[1779900928211,33.04,75163.67,31.5,-0.64826,0.00018,23.66819]
[1779900930771,33.04,75163.83,31.5,-0.64823,0.00018,23.66878]
[1779900936266,33.04,75166.26,31.5,-0.64785,0.00018,23.67586]
[1779900941302,33.03,75163.1,31.5,-0.64842,0.00018,23.66101]
[1779900946337,33.03,75165.75,31.5,-0.64796,0.00018,23.67284]
[1779900949374,33.03,75169.4,31.5,-0.64733,0.00018,23.68932]
[1779900949888,33.03,75169.4,31.5,-0.64733,0.00018,23.68932]
[1779900952395,33.03,75174.91,31.5,-0.64637,0.00018,23.71416]
[1779900953402,33.03,75180.02,31.5,-0.64546,0.00018,23.73739]
[1779900958438,33.03,75180.87,31.5,-0.64531,0.00018,23.74119]
[1779900963476,33.03,75181.09,31.5,-0.64527,0.00018,23.7424]
[1779900969520,33.03,75181.37,31.5,-0.64521,0.00018,23.74387]
[1779900973809,33.03,75186.05,31.5,-0.64438,0.00018,23.76489]
[1779900975218,33.03,75189.67,31.5,-0.64374,0.00018,23.78112]
[1779900980597,33.03,75186.94,31.5,-0.64423,0.00018,23.76888]
[1779900981604,33.03,75181.63,31.5,-0.64516,0.00018,23.74499]
[1779900982611,33.03,75177.33,31.5,-0.64593,0.00018,23.72541]
[1779900983618,33.03,75171.79,31.5,-0.64691,0.00018,23.70011]
[1779900987646,33.02,75166.31,31.5,-0.6479,0.00018,23.67457]
[1779900992721,33.02,75164.6,31.5,-0.64824,0.00018,23.66271]
[1779900992731,33.02,75164.6,31.5,-0.64824,0.00018,23.66271]
[1779900992806,33.02,75164.29,31.5,-0.6483,0.00018,23.66111]
[1779900993688,33.02,75158.77,31.5,-0.64927,0.00018,23.63568]
[1779900998108,33.02,75157.01,31.5,-0.64959,0.00018,23.62733]
[1779900998136,33.01,75156.19,31.5,-0.64974,0.00018,23.62341]
[1779900998723,33.01,75150.88,31.5,-0.65067,0.00018,23.59876]
[1779900999774,33.01,75150.88,31.5,-0.65067,0.00018,23.59876]
[1779900999872,33.01,75150.88,31.5,-0.65067,0.00018,23.59876]
[1779900999930,33.01,75146.5,31.5,-0.65145,0.00018,23.57823]
[1779901001843,33.01,75141.81,31.5,-0.65227,0.00018,23.55622]
[1779901003416,33.01,75141.81,31.5,-0.65227,0.00018,23.55622]
[1779901003758,33.01,75145.77,31.5,-0.65158,0.00018,23.57476]
[1779901004831,33.01,75150.03,31.5,-0.65083,0.00018,23.59461]
[1779901010807,33.01,75151.97,31.5,-0.6505,0.00018,23.60334]
[1779901015843,33.01,75150.19,31.5,-0.65082,0.00018,23.59483]
[1779901020878,33.01,75149.62,31.5,-0.65093,0.00018,23.59195]
[1779901025913,33.0,75152.87,31.5,-0.65037,0.00018,23.60683]
[1779901030662,33.0,75156.17,31.5,-0.6498,0.00018,23.6219]
[1779901030814,33.0,75156.17,31.5,-0.6498,0.00018,23.6219]
[1779901030911,33.0,75156.17,31.5,-0.6498,0.00018,23.6219]
[1779901030948,33.0,75163.03,31.5,-0.64859,0.00018,23.65354]
[1779901031955,33.0,75167.52,31.5,-0.6478,0.00018,23.67416]
[1779901034774,33.0,75168.12,31.5,-0.6477,0.00018,23.67686]
[1779901040019,33.0,75171.34,31.5,-0.64712,0.00018,23.6919]
[1779901041108,33.0,75176.37,31.5,-0.64623,0.00018,23.71478]
[1779901042032,33.0,75183.96,31.5,-0.64489,0.00018,23.74917]
[1779901043829,33.0,75184.17,31.5,-0.64485,0.00018,23.75014]
[1779901049081,33.0,75188.88,31.5,-0.64401,0.00018,23.77138]
[1779901054115,33.01,75190.48,31.5,-0.64375,0.00018,23.77499]
[1779901059151,33.01,75190.23,31.5,-0.64379,0.00018,23.77389]
[1779901064186,33.01,75191.55,31.5,-0.64356,0.00018,23.77982]
[1779901069221,33.01,75189.25,31.5,-0.64396,0.00018,23.76956]
[1779901073249,33.01,75193.82,31.5,-0.64315,0.00018,23.79001]
[1779901078284,33.01,75192.82,31.5,-0.64333,0.00018,23.7855]
[1779901081549,33.01,75192.83,31.5,-0.64333,0.00018,23.78552]
[1779901083504,33.01,75190.93,31.5,-0.64367,0.00018,23.77701]
[1779901083670,33.01,75189.93,31.5,-0.64384,0.00018,23.77253]
[1779901089361,33.01,75189.62,31.5,-0.6439,0.00018,23.77114]
[1779901094396,33.01,75190.07,31.5,-0.64382,0.00018,23.77319]
[1779901099431,33.01,75190.09,31.5,-0.64381,0.00018,23.7733]
[1779901104466,33.01,75187.52,31.5,-0.64427,0.00018,23.76179]
[1779901109501,33.01,75190.13,31.5,-0.6438,0.00018,23.77353]
[1779901111591,33.01,75190.49,31.5,-0.64374,0.00018,23.77515]
[1779901112522,33.01,75198.63,31.5,-0.64232,0.00018,23.80786]
[1779901112642,33.01,75198.63,31.5,-0.64232,0.00018,23.80786]
[1779901112729,33.01,75198.63,31.5,-0.64232,0.00018,23.80786]
[1779901113531,33.01,75193.1,31.5,-0.6433,0.00018,23.78321]
[1779901113738,33.01,75193.1,31.5,-0.6433,0.00018,23.78321]
[1779901116700,33.01,75190.49,31.5,-0.64376,0.00018,23.77155]
[1779901116716,33.01,75190.49,31.5,-0.64376,0.00018,23.77155]
[1779901120578,33.01,75181.12,31.5,-0.64542,0.00018,23.72943]
[1779901125613,33.01,75178.19,31.5,-0.64593,0.00018,23.71635]
[1779901126620,33.01,75172.86,31.5,-0.64687,0.00018,23.69216]
[1779901131655,33.01,75172.3,31.5,-0.64695,0.00018,23.68991]
[1779901137697,33.01,75172.28,31.5,-0.64694,0.00018,23.69017]
[1779901143739,33.02,75175.92,31.5,-0.64628,0.00018,23.70709]
[1779901144746,33.02,75182.77,31.5,-0.64507,0.00018,23.73814]
[1779901145753,33.02,75186.27,31.5,-0.64445,0.00018,23.75392]
[1779901150788,33.02,75184.17,31.5,-0.64482,0.00018,23.74453]
[1779901155823,33.02,75182.83,31.5,-0.64505,0.00018,23.73859]
[1779901159851,33.02,75187.72,31.5,-0.64418,0.00018,23.76068]
[1779901164886,33.02,75187.18,31.5,-0.64428,0.00018,23.75833]
[1779901169921,33.02,75187.23,31.5,-0.64426,0.00018,23.75866]
[1779901175963,33.02,75187.94,31.5,-0.64415,0.00018,23.75838]
[1779901184019,33.03,75188.19,31.5,-0.6441,0.00018,23.75967]
[1779901189054,33.03,75187.85,31.5,-0.64416,0.00018,23.75826]
[1779901193813,33.03,75188.44,31.5,-0.64405,0.00018,23.761]
[1779901199124,33.03,75187.22,31.5,-0.64426,0.00018,23.75568]
[1779901200899,33.03,75188.33,31.5,-0.64406,0.00018,23.76069]
[1779901201281,33.03,75188.33,31.5,-0.64406,0.00018,23.76069]
[1779901201337,33.03,75191.99,31.5,-0.64341,0.00018,23.77709]
[1779901201748,33.03,75191.99,31.5,-0.64341,0.00018,23.77709]
[1779901207180,33.03,75187.69,31.5,-0.64416,0.00018,23.75799]
[1779901208902,33.03,75189.49,31.5,-0.64385,0.00018,23.76608]
[1779901211027,33.03,75190.63,31.5,-0.64364,0.00018,23.77121]
[1779901214936,33.03,75192.6,31.5,-0.64329,0.00018,23.78004]
[1779901215405,33.03,75192.6,31.5,-0.64329,0.00018,23.78004]
[1779901223292,33.03,75191.8,31.5,-0.64343,0.00018,23.77645]
[1779901228327,33.03,75190.39,31.5,-0.64368,0.00018,23.77018]
[1779901231457,33.03,75190.27,31.5,-0.6437,0.00018,23.76966]
[1779901237391,33.03,75187.22,31.5,-0.64426,0.00018,23.75247]
[1779901240081,33.03,75187.18,31.5,-0.64427,0.00018,23.75231]
[1779901245447,33.03,75189.51,31.5,-0.64385,0.00018,23.76281]
[1779901246845,33.03,75189.35,31.5,-0.64388,0.00018,23.76209]
[1779901252496,33.03,75188.8,31.5,-0.64398,0.00018,23.75964]
[1779901253051,33.03,75188.8,31.5,-0.64398,0.00018,23.75964]
[1779901258539,33.03,75189.77,31.5,-0.6438,0.00018,23.76398]
[1779901259382,33.03,75189.77,31.5,-0.6438,0.00018,23.76398]
[1779901264582,33.03,75190.38,31.5,-0.6437,0.00018,23.76669]
[1779901270586,33.03,75190.52,31.5,-0.64367,0.00018,23.76731]
[1779901271697,33.03,75190.52,31.5,-0.64367,0.00018,23.76728]
[1779901277673,33.03,75182.63,31.5,-0.64507,0.00018,23.73183]
[1779901282708,33.03,75183.52,31.5,-0.64491,0.00018,23.73596]
[1779901287745,33.03,75185.66,31.5,-0.64453,0.00018,23.74564]
[1779901293787,33.03,75185.22,31.5,-0.64462,0.00018,23.7401]
[1779901298823,33.04,75186.19,31.5,-0.64445,0.00018,23.74449]
[1779901303858,33.04,75183.88,31.5,-0.64486,0.00018,23.73414]
[1779901304998,33.04,75183.88,31.5,-0.64486,0.00018,23.73414]
[1779901308638,33.04,75184.45,31.5,-0.64476,0.00018,23.73674]
[1779901308726,33.04,75184.45,31.5,-0.64476,0.00018,23.73674]
[1779901308754,33.04,75185.28,31.5,-0.64461,0.00018,23.74049]
[1779901308904,33.04,75185.28,31.5,-0.64461,0.00018,23.74049]
[1779901309538,33.04,75163.68,31.5,-0.64842,0.00018,23.64241]
[1779901309984,33.04,75163.68,31.5,-0.64842,0.00018,23.64241]
[1779901310334,33.04,75163.68,31.5,-0.64842,0.00018,23.64241]
[1779901310504,33.04,75163.68,31.5,-0.64842,0.00018,23.64241]
[1779901310821,33.04,75163.68,31.5,-0.64842,0.00018,23.64241]
[1779901310650,33.04,75129.05,31.5,-0.6545,0.00018,23.48067]
[1779901311336,33.04,75129.05,31.5,-0.6545,0.00018,23.48067]
[1779901311350,33.04,75125.45,31.5,-0.65513,0.00018,23.46358]
[1779901315348,33.04,75121.12,31.5,-0.65588,0.00017,23.44307]
[1779901316784,33.04,75109.79,31.5,-0.65786,0.00017,23.38865]
[1779901316948,33.04,75109.79,31.5,-0.65786,0.00017,23.38865]
[1779901317214,33.04,75109.79,31.5,-0.65786,0.00017,23.38865]
[1779901317765,33.04,75105.98,31.5,-0.65852,0.00017,23.3703]
[1779901317975,33.04,75091.97,31.5,-0.66096,0.00017,23.30195]
[1779901319050,33.04,75091.97,31.5,-0.66096,0.00017,23.30195]
[1779901319210,33.04,75091.97,31.5,-0.66096,0.00017,23.30195]
[1779901319797,33.04,75088.27,31.5,-0.6616,0.00017,23.28402]
[1779901320123,33.04,75088.27,31.5,-0.6616,0.00017,23.28402]
[1779901320139,33.04,75081.06,31.5,-0.66285,0.00017,23.24841]
[1779901321029,33.04,75081.06,31.5,-0.66285,0.00017,23.24841]
[1779901321442,33.04,75071.61,31.5,-0.66449,0.00017,23.20135]
[1779901324033,33.04,75076.07,31.5,-0.66372,0.00017,23.22362]
[1779901325117,33.04,75076.07,31.5,-0.66372,0.00017,23.22362]
[1779901326765,33.04,75077.39,31.5,-0.66348,0.00017,23.23023]
[1779901328670,33.04,75066.95,31.5,-0.66529,0.00017,23.17815]
[1779901330065,33.04,75062.65,31.5,-0.66604,0.00017,23.1566]
[1779901335101,33.04,75065.9,31.5,-0.66546,0.00017,23.17323]
[1779901340136,33.05,75072.72,31.5,-0.66427,0.00017,23.20753]
[1779901341626,33.05,75072.72,31.5,-0.66427,0.00017,23.20753]
[1779901341694,33.05,75077.98,31.5,-0.66336,0.00017,23.23371]
[1779901342764,33.05,75077.98,31.5,-0.66336,0.00017,23.23371]
[1779901342822,33.05,75083.32,31.5,-0.66244,0.00017,23.26014]
[1779901343157,33.05,75092.86,31.5,-0.66078,0.00017,23.30711]
[1779901344595,33.05,75092.86,31.5,-0.66078,0.00017,23.30711]
[1779901344652,33.05,75099.3,31.5,-0.65966,0.00017,23.33853]
[1779901348844,33.04,75102.57,31.5,-0.6591,0.00017,23.35417]
[1779901349673,33.04,75103.38,31.5,-0.65896,0.00017,23.35801]
[1779901349835,33.04,75103.38,31.5,-0.65896,0.00017,23.35801]
[1779901350206,33.04,75107.41,31.5,-0.65826,0.00017,23.37754]
[1779901352823,33.04,75111.49,31.5,-0.65756,0.00017,23.39385]
[1779901354355,33.04,75120.09,31.5,-0.65605,0.00017,23.43523]
[1779901355242,33.04,75125.52,31.5,-0.6551,0.00018,23.4612]
[1779901358677,33.05,75127.15,31.5,-0.65482,0.00018,23.469]
[1779901360276,33.05,75131.7,31.5,-0.65402,0.00018,23.49062]
[1779901362245,33.05,75131.65,31.5,-0.65403,0.00018,23.49039]
[1779901364770,33.05,75136.35,31.5,-0.6532,0.00018,23.51258]
[1779901368347,33.05,75133.76,31.5,-0.65366,0.00018,23.50031]
[1779901369534,33.05,75133.75,31.5,-0.65366,0.00018,23.50026]
[1779901369546,33.05,75133.75,31.5,-0.65366,0.00018,23.50026]
[1779901375382,33.04,75135.76,31.5,-0.65331,0.00018,23.50966]
[1779901380509,33.04,75137.95,31.5,-0.65293,0.00018,23.51989]
[1779901382420,33.04,75141.36,31.5,-0.65233,0.00018,23.53585]
[1779901382431,33.04,75145.16,31.5,-0.65167,0.00018,23.55361]
[1779901383716,33.04,75150.06,31.5,-0.65081,0.00018,23.57637]
[1779901384197,33.04,75150.06,31.5,-0.65081,0.00018,23.57637]
[1779901384445,33.04,75150.59,31.5,-0.65072,0.00018,23.57884]
[1779901385952,33.04,75150.6,31.5,-0.65072,0.00018,23.57881]
[1779901386459,33.04,75151.47,31.5,-0.65057,0.00018,23.58278]
[1779901388424,33.04,75153.2,31.5,-0.65027,0.00018,23.59078]
[1779901388473,33.04,75152.67,31.5,-0.65036,0.00018,23.5883]
[1779901392501,33.04,75141.81,31.5,-0.65228,0.00018,23.53732]
[1779901393508,33.04,75137.85,31.5,-0.65298,0.00018,23.51867]
[1779901397536,33.04,75143.11,31.5,-0.65206,0.00018,23.54328]
[1779901399550,33.04,75148.21,31.5,-0.65117,0.00018,23.56703]
[1779901404585,33.03,75147.0,31.5,-0.65139,0.00018,23.56109]
[1779901406315,33.03,75148.08,31.5,-0.6512,0.00018,23.56607]
[1779901406893,33.03,75157.7,31.5,-0.64951,0.00018,23.61069]
[1779901407073,33.03,75157.7,31.5,-0.64951,0.00018,23.61069]
[1779901407281,33.03,75157.7,31.5,-0.64951,0.00018,23.61069]
[1779901407595,33.03,75157.7,31.5,-0.64951,0.00018,23.61069]
[1779901407844,33.03,75160.34,31.5,-0.64905,0.00018,23.62282]
[1779901408613,33.03,75164.27,31.5,-0.64836,0.00018,23.64081]
[1779901410920,33.03,75165.02,31.5,-0.64823,0.00018,23.64416]
[1779901410932,33.03,75165.02,31.5,-0.64823,0.00018,23.64416]
[1779901410627,33.03,75169.96,31.5,-0.64737,0.00018,23.66667]
[1779901411183,33.03,75169.96,31.5,-0.64737,0.00018,23.66667]
[1779901411793,33.03,75169.96,31.5,-0.64737,0.00018,23.66667]
[1779901411917,33.03,75169.96,31.5,-0.64737,0.00018,23.66667]
[1779901412675,33.03,75170.64,31.5,-0.64726,0.00018,23.66627]
[1779901412692,33.03,75170.64,31.5,-0.64726,0.00018,23.66627]
[1779901412844,33.03,75170.64,31.5,-0.64726,0.00018,23.66627]
[1779901412953,33.03,75176.11,31.5,-0.64629,0.00018,23.69122]
[1779901413417,33.03,75176.11,31.5,-0.64629,0.00018,23.69122]
[1779901413873,33.03,75176.11,31.5,-0.64629,0.00018,23.69122]
[1779901413897,33.03,75190.56,31.5,-0.64374,0.00018,23.75638]
[1779901414158,33.03,75190.56,31.5,-0.64374,0.00018,23.75638]
[1779901414621,33.03,75190.56,31.5,-0.64374,0.00018,23.75638]
[1779901414657,33.03,75204.84,31.5,-0.64121,0.00018,23.8198]
[1779901415664,33.03,75207.11,31.5,-0.6408,0.00018,23.82994]
[1779901416671,33.03,75209.63,31.5,-0.64034,0.00018,23.8411]
[1779901420478,33.04,75209.05,31.5,-0.64044,0.00018,23.83881]
[1779901424585,33.04,75206.61,31.5,-0.64086,0.00018,23.82842]
[1779901424640,33.04,75206.61,31.5,-0.64086,0.00018,23.82842]
[1779901424727,33.04,75203.57,31.5,-0.64139,0.00018,23.81512]
[1779901427533,33.04,75201.25,31.5,-0.6418,0.00018,23.805]
[1779901427980,33.04,75201.25,31.5,-0.6418,0.00018,23.805]
[1779901427748,33.04,75196.05,31.5,-0.64272,0.00018,23.78201]
[1779901428146,33.04,75196.05,31.5,-0.64272,0.00018,23.78201]
[1779901428571,33.04,75196.05,31.5,-0.64272,0.00018,23.78201]
[1779901428755,33.04,75192.43,31.5,-0.64336,0.00018,23.76583]
[1779901429863,33.04,75192.43,31.5,-0.64336,0.00018,23.76583]
[1779901429964,33.04,75188.63,31.5,-0.64403,0.00018,23.74878]
[1779901430266,33.04,75188.63,31.5,-0.64403,0.00018,23.74878]
[1779901430400,33.04,75188.63,31.5,-0.64403,0.00018,23.74878]
[1779901430876,33.04,75188.63,31.5,-0.64403,0.00018,23.74878]
[1779901430899,33.04,75197.28,31.5,-0.6425,0.00018,23.78735]
[1779901431635,33.04,75197.28,31.5,-0.6425,0.00018,23.78735]
[1779901431924,33.04,75197.28,31.5,-0.6425,0.00018,23.78735]
[1779901431776,33.04,75200.66,31.5,-0.6419,0.00018,23.80233]
[1779901432783,33.04,75203.93,31.5,-0.64133,0.00018,23.81674]
[1779901435804,33.04,75199.38,31.5,-0.64214,0.00018,23.7964]
[1779901440446,33.04,75200.07,31.5,-0.64202,0.00018,23.79944]
[1779901440926,33.04,75200.07,31.5,-0.64202,0.00018,23.79944]
[1779901440839,33.04,75201.46,31.5,-0.64177,0.00018,23.8057]
[1779901441846,33.04,75202.44,31.5,-0.64159,0.00018,23.81013]
[1779901442033,33.04,75202.44,31.5,-0.64159,0.00018,23.81013]
[1779901442853,33.04,75205.51,31.5,-0.64104,0.00018,23.82377]
[1779901444489,33.04,75207.67,31.5,-0.64066,0.00018,23.83336]
[1779901444866,33.04,75206.21,31.5,-0.64091,0.00018,23.82703]
[1779901447115,33.04,75205.32,31.5,-0.64106,0.00018,23.82329]
[1779901447888,33.04,75203.74,31.5,-0.64134,0.00018,23.81641]
[1779901449088,33.05,75204.67,31.5,-0.64117,0.00018,23.82061]
[1779901449902,33.05,75215.42,31.5,-0.63926,0.00018,23.86779]
[1779901450909,33.05,75220.0,31.5,-0.63844,0.00018,23.88775]
[1779901451916,33.05,75214.87,31.5,-0.63935,0.00018,23.8655]
[1779901455368,33.05,75215.56,31.5,-0.63922,0.00018,23.86868]
[1779901455593,33.05,75215.56,31.5,-0.63922,0.00018,23.86868]
[1779901455944,33.05,75198.84,31.5,-0.64219,0.00018,23.79522]
[1779901456951,33.05,75184.53,31.5,-0.64472,0.00018,23.73129]
[1779901457958,33.05,75186.49,31.5,-0.64437,0.00018,23.7401]
[1779901458927,33.05,75186.49,31.5,-0.64437,0.00018,23.7401]
[1779901458969,33.05,75197.16,31.5,-0.64249,0.00018,23.78772]
[1779901459449,33.05,75197.16,31.5,-0.64249,0.00018,23.78772]
[1779901459788,33.05,75197.16,31.5,-0.64249,0.00018,23.78772]
[1779901459975,33.05,75208.89,31.5,-0.6404,0.00018,23.83959]
[1779901460982,33.05,75209.94,31.5,-0.64021,0.00018,23.84428]
[1779901462295,33.05,75209.17,31.5,-0.64034,0.00018,23.84098]
[1779901462996,33.05,75203.83,31.5,-0.64129,0.00018,23.81753]
[1779901465010,33.05,75197.03,31.5,-0.6425,0.00018,23.78744]
[1779901467617,33.05,75196.22,31.5,-0.64264,0.00018,23.78376]
[1779901467654,33.05,75196.22,31.5,-0.64264,0.00018,23.78376]
[1779901468031,33.05,75203.91,31.5,-0.64127,0.00018,23.81791]
[1779901468526,33.05,75203.91,31.5,-0.64127,0.00018,23.81791]
[1779901469040,33.05,75209.9,31.5,-0.64021,0.00018,23.84432]
[1779901472324,33.05,75207.05,31.5,-0.64073,0.00018,23.82839]
[1779901472373,33.06,75206.09,31.5,-0.64089,0.00018,23.82425]
[1779901473066,33.05,75200.01,31.5,-0.64197,0.00018,23.79736]
[1779901474073,33.05,75192.65,31.5,-0.64328,0.00018,23.76461]
[1779901477163,33.05,75191.95,31.5,-0.64341,0.00018,23.76144]
[1779901477306,33.05,75191.95,31.5,-0.64341,0.00018,23.76144]
[1779901477334,33.05,75199.85,31.5,-0.64201,0.00018,23.79652]
[1779901478102,33.05,75206.78,31.5,-0.64078,0.00018,23.82704]
[1779901479086,33.05,75206.78,31.5,-0.64078,0.00018,23.82704]
[1779901479108,33.05,75208.37,31.5,-0.6405,0.00018,23.83395]
[1779901483881,33.05,75208.32,31.5,-0.6405,0.00018,23.83398]
[1779901483925,33.06,75208.45,31.5,-0.64047,0.00018,23.83472]
[1779901485150,33.06,75216.4,31.5,-0.63905,0.00018,23.86951]
[1779901486116,33.06,75216.4,31.5,-0.63905,0.00018,23.86951]
[1779901486487,33.06,75216.4,31.5,-0.63905,0.00018,23.86951]
[1779901491053,33.06,75216.53,31.5,-0.63902,0.00018,23.87035]
[1779901491435,33.06,75217.0,31.5,-0.63894,0.00018,23.8724]
[1779901491711,33.06,75217.0,31.5,-0.63894,0.00018,23.8724]
[1779901491813,33.06,75216.59,31.5,-0.63901,0.00018,23.87067]
[1779901492858,33.06,75216.59,31.5,-0.63901,0.00018,23.87067]
[1779901492902,33.06,75214.43,31.5,-0.63938,0.00018,23.86138]
[1779901493370,33.06,75214.43,31.5,-0.63938,0.00018,23.86138]
[1779901493447,33.06,75215.05,31.5,-0.63927,0.00018,23.86408]
[1779901496027,33.06,75215.45,31.5,-0.6392,0.00018,23.86588]
[1779901496053,33.06,75214.71,31.5,-0.63933,0.00018,23.86278]
[1779901497536,33.06,75213.74,31.5,-0.6395,0.00018,23.85855]
[1779901497632,33.06,75214.98,31.5,-0.63928,0.00018,23.86402]
[1779901502003,33.07,75213.58,31.5,-0.63952,0.00018,23.85811]
[1779901502057,33.07,75209.51,31.5,-0.64023,0.00018,23.84046]
[1779901503829,33.07,75202.53,31.5,-0.64147,0.00018,23.80983]
[1779901508447,33.07,75200.84,31.5,-0.64178,0.00018,23.8022]
[1779901508492,33.07,75200.84,31.5,-0.64178,0.00018,23.8022]
[1779901508587,33.07,75200.84,31.5,-0.64178,0.00018,23.80209]
[1779901509758,33.07,75200.84,31.5,-0.64178,0.00018,23.80209]
[1779901509819,33.07,75204.65,31.5,-0.6411,0.00018,23.819]
[1779901513900,33.07,75206.53,31.5,-0.64076,0.00018,23.82753]
[1779901513993,33.07,75206.7,31.5,-0.64072,0.00018,23.82845]
[1779901514355,33.07,75203.14,31.5,-0.64135,0.00018,23.81279]
[1779901519389,33.07,75200.29,31.5,-0.64187,0.00018,23.79991]
[1779901520218,33.07,75200.29,31.5,-0.64187,0.00018,23.79991]
[1779901520286,33.07,75200.29,31.5,-0.64187,0.00018,23.79991]
[1779901520614,33.07,75200.29,31.5,-0.64187,0.00018,23.79991]
[1779901520715,33.07,75202.89,31.5,-0.64141,0.00018,23.81134]
[1779901522411,33.07,75206.47,31.5,-0.64078,0.00018,23.82697]
[1779901525826,33.06,75206.61,31.5,-0.64076,0.00018,23.82744]
[1779901525983,33.06,75206.61,31.5,-0.64076,0.00018,23.82744]
[1779901526048,33.06,75207.27,31.5,-0.64065,0.00018,23.83019]
[1779901526098,33.06,75207.27,31.5,-0.64065,0.00018,23.83019]
[1779901526439,33.06,75208.44,31.5,-0.64044,0.00018,23.83532]
[1779901527611,33.06,75208.44,31.5,-0.64044,0.00018,23.83532]
[1779901527712,33.06,75209.06,31.5,-0.64034,0.00018,23.83796]
[1779901528492,33.06,75209.06,31.5,-0.64034,0.00018,23.83796]
[1779901528539,33.06,75209.7,31.5,-0.64023,0.00018,23.84068]
[1779901534495,33.06,75210.62,31.5,-0.64008,0.00018,23.84125]
[1779901535502,33.06,75216.48,31.5,-0.63903,0.00018,23.86688]
[1779901540537,33.07,75216.66,31.5,-0.63899,0.00018,23.86793]
[1779901543081,33.07,75216.13,31.5,-0.63908,0.00018,23.86568]
[1779901543183,33.07,75216.01,31.5,-0.6391,0.00018,23.86522]
[1779901543202,33.07,75216.01,31.5,-0.6391,0.00018,23.86522]
[1779901543553,33.07,75216.01,31.5,-0.6391,0.00018,23.86522]
[1779901544679,33.07,75215.4,31.5,-0.6392,0.00018,23.86263]
[1779901544682,33.07,75215.6,31.5,-0.63917,0.00018,23.86356]
[1779901545895,33.07,75215.6,31.5,-0.63917,0.00018,23.86356]
[1779901545935,33.07,75215.17,31.5,-0.63924,0.00018,23.86176]
[1779901546579,33.07,75206.78,31.5,-0.64073,0.00018,23.82514]
[1779901549601,33.07,75203.19,31.5,-0.64135,0.00018,23.80963]
[1779901552840,33.07,75199.79,31.5,-0.64196,0.00018,23.7945]
[1779901552929,33.07,75200.32,31.5,-0.64187,0.00018,23.79674]
[1779901554336,33.07,75202.93,31.5,-0.64141,0.00018,23.80827]
[1779901554760,33.07,75202.93,31.5,-0.64141,0.00018,23.80827]
[1779901554774,33.07,75203.8,31.5,-0.64125,0.00018,23.81204]
[1779901557379,33.07,75203.92,31.5,-0.64124,0.00018,23.81245]
[1779901557491,33.07,75203.92,31.5,-0.64124,0.00018,23.81245]
[1779901557949,33.07,75203.92,31.5,-0.64124,0.00018,23.81245]
[1779901557993,33.07,75204.48,31.5,-0.64114,0.00018,23.81478]
[1779901558420,33.07,75204.48,31.5,-0.64114,0.00018,23.81478]
[1779901558663,33.07,75204.58,31.5,-0.64113,0.00018,23.81522]
[1779901562962,33.07,75204.94,31.5,-0.64106,0.00018,23.81692]
[1779901562992,33.07,75204.52,31.5,-0.64113,0.00018,23.81524]
[1779901564226,33.07,75205.96,31.5,-0.64087,0.00018,23.82158]
[1779901564705,33.07,75208.61,31.5,-0.6404,0.00018,23.83329]
[1779901569740,33.07,75207.87,31.5,-0.64051,0.00018,23.83039]
[1779901571320,33.08,75207.5,31.5,-0.64057,0.00018,23.82884]
[1779901571754,33.08,75203.52,31.5,-0.64128,0.00018,23.81141]
[1779901573768,33.08,75199.61,31.5,-0.64196,0.00018,23.79433]
[1779901576453,33.08,75199.24,31.5,-0.64203,0.00018,23.79257]
[1779901576789,33.08,75200.05,31.5,-0.64189,0.00018,23.79609]
[1779901578059,33.08,75200.05,31.5,-0.64189,0.00018,23.79609]
[1779901578072,33.07,75200.88,31.5,-0.64175,0.00018,23.79962]
[1779901583837,33.07,75200.35,31.5,-0.64186,0.00018,23.79691]
[1779901584845,33.07,75193.04,31.5,-0.64316,0.00018,23.7644]
[1779901585365,33.07,75193.04,31.5,-0.64316,0.00018,23.7644]
[1779901585852,33.07,75188.21,31.5,-0.64402,0.00018,23.74276]
[1779901587866,33.07,75186.4,31.5,-0.64434,0.00018,23.73456]
[1779901591894,33.07,75182.08,31.5,-0.64513,0.00018,23.71142]
[1779901593587,33.07,75181.95,31.5,-0.64515,0.00018,23.71082]
[1779901595252,33.07,75183.92,31.5,-0.64481,0.00018,23.71966]
[1779901595923,33.07,75179.36,31.5,-0.64561,0.00018,23.6991]
[1779901597946,33.07,75176.22,31.5,-0.64617,0.00018,23.68487]
[1779901598946,33.07,75170.2,31.5,-0.64723,0.00018,23.65752]
[1779901602974,33.07,75162.16,31.5,-0.64864,0.00018,23.62086]
[1779901604911,33.07,75163.09,31.5,-0.64847,0.00018,23.62519]
[1779901608014,33.07,75158.36,31.5,-0.6493,0.00018,23.60365]
[1779901613044,33.07,75159.95,31.5,-0.649,0.00018,23.61134]
[1779901615783,33.08,75156.79,31.5,-0.64955,0.00018,23.59689]
[1779901616066,33.08,75148.52,31.5,-0.65101,0.00018,23.55862]
[1779901617085,33.08,75138.13,31.5,-0.65283,0.00018,23.50994]
[1779901618772,33.07,75138.06,31.5,-0.65285,0.00018,23.50956]
[1779901620101,33.07,75130.8,31.5,-0.65412,0.00018,23.47522]
[1779901621235,33.07,75129.89,31.5,-0.65428,0.00018,23.47088]
[1779901621410,33.07,75129.89,31.5,-0.65428,0.00018,23.47088]
[1779901621687,33.07,75129.89,31.5,-0.65428,0.00018,23.47088]
[1779901622115,33.07,75125.38,31.5,-0.65507,0.00018,23.44944]
[1779901623123,33.07,75117.23,31.5,-0.6565,0.00017,23.41052]
[1779901626144,33.07,75112.99,31.5,-0.65724,0.00017,23.39024]
[1779901629165,33.07,75107.17,31.5,-0.65825,0.00017,23.36227]
[1779901629889,33.07,75107.17,31.5,-0.65825,0.00017,23.36227]
[1779901630156,33.07,75107.17,31.5,-0.65825,0.00017,23.36227]
[1779901630172,33.08,75096.51,31.5,-0.6601,0.00017,23.31052]
[1779901630789,33.08,75096.51,31.5,-0.6601,0.00017,23.31052]
[1779901632461,33.08,75092.3,31.5,-0.66083,0.00017,23.29013]
[1779901633193,33.08,75087.56,31.5,-0.66165,0.00017,23.26698]
[1779901635285,33.08,75086.69,31.5,-0.6618,0.00017,23.26262]
[1779901635839,33.08,75086.69,31.5,-0.6618,0.00017,23.26262]
[1779901635861,33.08,75087.1,31.5,-0.66173,0.00017,23.26457]
[1779901636234,33.08,75087.1,31.5,-0.66173,0.00017,23.26457]
[1779901636278,33.08,75089.43,31.5,-0.66133,0.00017,23.27596]
[1779901637221,33.08,75092.91,31.5,-0.66073,0.00017,23.29296]
[1779901642255,33.07,75094.53,31.5,-0.66046,0.00017,23.30045]
[1779901644270,33.07,75090.58,31.5,-0.66114,0.00017,23.28133]
[1779901646795,33.08,75089.68,31.5,-0.66129,0.00017,23.27704]
[1779901648727,33.08,75088.36,31.5,-0.66151,0.00017,23.27083]
[1779901649095,33.08,75088.36,31.5,-0.66151,0.00017,23.27083]
[1779901649196,33.08,75087.47,31.5,-0.66166,0.00017,23.26667]
[1779901649476,33.08,75087.47,31.5,-0.66166,0.00017,23.26667]
[1779901649578,33.08,75090.14,31.5,-0.6612,0.00017,23.27979]
[1779901655347,33.08,75093.94,31.5,-0.66053,0.00017,23.29553]
[1779901660382,33.09,75095.16,31.5,-0.66029,0.00017,23.30208]
[1779901665105,33.09,75094.76,31.5,-0.66035,0.00017,23.30047]
[1779901665532,33.09,75090.19,31.5,-0.66113,0.00017,23.27833]
[1779901666916,33.09,75068.37,31.5,-0.66492,0.00017,23.17036]
[1779901667936,33.09,75060.72,31.5,-0.66624,0.00017,23.13201]
[1779901673224,33.1,75063.51,31.5,-0.66575,0.00017,23.1462]
[1779901677339,33.1,75062.67,31.5,-0.66589,0.00017,23.14217]
[1779901677390,33.1,75062.67,31.5,-0.66589,0.00017,23.14217]
[1779901677639,33.1,75062.67,31.5,-0.66589,0.00017,23.14217]
[1779901681745,33.1,75062.32,31.5,-0.66594,0.00017,23.14059]
[1779901681807,33.1,75062.32,31.5,-0.66594,0.00017,23.14059]
[1779901682627,33.1,75062.46,31.5,-0.66592,0.00017,23.14134]
[1779901683637,33.1,75064.6,31.5,-0.66555,0.00017,23.15212]
[1779901683731,33.1,75068.95,31.5,-0.66479,0.00017,23.17393]
[1779901685561,33.1,75065.46,31.5,-0.66539,0.00017,23.15651]
[1779901690598,33.1,75066.43,31.5,-0.66522,0.00017,23.16155]
[1779901694646,33.1,75065.53,31.5,-0.66537,0.00017,23.15716]
[1779901694661,33.1,75065.53,31.5,-0.66537,0.00017,23.15716]
[1779901694760,33.1,75064.49,31.5,-0.66555,0.00017,23.15199]
[1779901695355,33.1,75064.49,31.5,-0.66555,0.00017,23.15199]
[1779901695638,33.1,75050.25,31.5,-0.66801,0.00017,23.08023]
[1779901696418,33.1,75050.25,31.5,-0.66801,0.00017,23.08023]
[1779901696508,33.1,75050.25,31.5,-0.66801,0.00017,23.08023]
[1779901696645,33.1,75037.79,31.5,-0.67015,0.00017,23.01683]
[1779901697652,33.1,75037.22,31.5,-0.67024,0.00017,23.01407]
[1779901698961,33.1,75037.22,31.5,-0.67024,0.00017,23.01407]
[1779901699513,33.11,75036.89,31.5,-0.67029,0.00017,23.01254]
[1779901700018,33.11,75036.89,31.5,-0.67029,0.00017,23.01254]
[1779901703520,33.11,75036.23,31.5,-0.67038,0.00017,23.00981]
[1779901705709,33.11,75047.12,31.5,-0.66849,0.00017,23.06586]
[1779901707723,33.11,75050.62,31.5,-0.66788,0.00017,23.08384]
[1779901709257,33.11,75050.62,31.5,-0.66788,0.00017,23.08384]
[1779901708729,33.12,75046.35,31.5,-0.66861,0.00017,23.06226]
[1779901709377,33.12,75046.35,31.5,-0.66861,0.00017,23.06226]
[1779901709721,33.12,75046.35,31.5,-0.66861,0.00017,23.06226]
[1779901715783,33.12,75047.9,31.5,-0.66834,0.00017,23.06729]
[1779901720818,33.13,75048.26,31.5,-0.66826,0.00017,23.06968]
[1779901723558,33.13,75049.12,31.5,-0.6681,0.00017,23.07426]
[1779901723839,33.13,75051.34,31.5,-0.66771,0.00017,23.08561]
[1779901726079,33.13,75053.33,31.5,-0.66737,0.00017,23.09577]
[1779901726131,33.13,75053.43,31.5,-0.66735,0.00017,23.09637]
[1779901726860,33.13,75057.51,31.5,-0.66664,0.00017,23.11703]
[1779901727938,33.13,75057.51,31.5,-0.66664,0.00017,23.11703]
[1779901727995,33.13,75059.54,31.5,-0.66629,0.00017,23.12731]
[1779901729191,33.13,75059.54,31.5,-0.66629,0.00017,23.12731]
[1779901729286,33.13,75056.4,31.5,-0.66682,0.00017,23.11165]
[1779901730984,33.13,75058.4,31.5,-0.66648,0.00017,23.12172]
[1779901731021,33.13,75058.44,31.5,-0.66647,0.00017,23.12198]
[1779901731895,33.13,75054.7,31.5,-0.66711,0.00017,23.1032]
[1779901732902,33.13,75049.66,31.5,-0.66798,0.00017,23.0778]
[1779901737937,33.14,75046.81,31.5,-0.66845,0.00017,23.06388]
[1779901742972,33.14,75045.16,31.5,-0.66871,0.00017,23.0561]
[1779901747841,33.14,75045.97,31.5,-0.66856,0.00017,23.06071]
[1779901748082,33.14,75045.97,31.5,-0.66856,0.00017,23.06071]
[1779901748115,33.15,75042.07,31.5,-0.66922,0.00017,23.041]
[1779901749028,33.14,75034.75,31.5,-0.67048,0.00017,23.00349]
[1779901751043,33.14,75034.85,31.5,-0.67047,0.00017,23.00385]
[1779901752050,33.14,75031.02,31.5,-0.67113,0.00017,22.98413]
[1779901753057,33.14,75027.22,31.5,-0.67179,0.00017,22.96451]
[1779901758151,33.14,75026.34,31.5,-0.67194,0.00017,22.95979]
[1779901759148,33.14,75026.34,31.5,-0.67194,0.00017,22.95979]
[1779901759150,33.14,75025.53,31.5,-0.67208,0.00017,22.95561]
[1779901759570,33.14,75025.53,31.5,-0.67208,0.00017,22.95561]
[1779901760103,33.14,75025.53,31.5,-0.67208,0.00017,22.95561]
[1779901760111,33.14,75005.31,31.5,-0.67555,0.00017,22.85034]
[1779901760767,33.14,75005.31,31.5,-0.67555,0.00017,22.85034]
[1779901761117,33.14,74996.35,31.5,-0.67708,0.00017,22.80316]
[1779901762124,33.14,74994.28,31.5,-0.67743,0.00017,22.79228]
[1779901764138,33.14,74992.39,31.5,-0.67774,0.00017,22.7826]
[1779901769174,33.15,74994.4,31.5,-0.67738,0.00017,22.79376]
[1779901772195,33.15,74991.12,31.5,-0.67795,0.00017,22.77301]
[1779901777230,33.15,74991.13,31.5,-0.67793,0.00017,22.77363]
[1779901781808,33.16,74990.69,31.5,-0.67799,0.00017,22.77174]
[1779901782268,33.16,74986.78,31.5,-0.67865,0.00017,22.75109]
[1779901783036,33.16,74986.78,31.5,-0.67865,0.00017,22.75109]
[1779901783275,33.16,74996.03,31.5,-0.67707,0.00017,22.80022]
[1779901784282,33.16,74985.31,31.5,-0.67889,0.00017,22.74349]
[1779901785289,33.16,74981.83,31.5,-0.67948,0.00017,22.72508]
[1779901787302,33.16,74984.98,31.5,-0.67893,0.00017,22.74215]
[1779901789317,33.16,74988.93,31.5,-0.67825,0.00017,22.7634]
[1779901790324,33.16,74993.94,31.5,-0.6774,0.00017,22.79004]
[1779901791330,33.16,74998.56,31.5,-0.67661,0.00017,22.81451]
[1779901792299,33.16,74998.56,31.5,-0.67661,0.00017,22.81451]
[1779901792338,33.16,74998.52,31.5,-0.67661,0.00017,22.81436]
[1779901794352,33.16,75003.76,31.5,-0.67571,0.00017,22.84204]
[1779901799386,33.17,75001.95,31.5,-0.67601,0.00017,22.83276]
[1779901803417,33.17,74998.77,31.5,-0.67655,0.00017,22.81629]
[1779901808452,33.17,74998.45,31.5,-0.67659,0.00017,22.81493]
[1779901813487,33.17,75000.12,31.5,-0.67629,0.00017,22.82406]
[1779901816170,33.17,75004.43,31.5,-0.67555,0.00017,22.8468]
[1779901819515,33.17,75007.2,31.5,-0.67508,0.00017,22.86141]
[1779901820840,33.17,75010.19,31.5,-0.67457,0.00017,22.87707]
[1779901820901,33.17,75017.08,31.5,-0.67339,0.00017,22.91294]
[1779901822937,33.17,75018.8,31.5,-0.67309,0.00017,22.92185]
[1779901823010,33.17,75019.19,31.5,-0.67303,0.00017,22.92386]
[1779901828597,33.17,75019.58,31.5,-0.67296,0.00017,22.92573]
[1779901831970,33.17,75020.0,31.5,-0.67289,0.00017,22.92786]
[1779901836653,33.17,75023.09,31.5,-0.67239,0.00017,22.93995]
[1779901840205,33.17,75023.21,31.5,-0.67238,0.00017,22.94053]
[1779901840337,33.17,75023.21,31.5,-0.67238,0.00017,22.94053]
[1779901840376,33.17,75023.62,31.5,-0.67231,0.00017,22.94251]
[1779901840449,33.17,75023.62,31.5,-0.67231,0.00017,22.94251]
[1779901840681,33.17,75029.7,31.5,-0.67127,0.00017,22.97384]
[1779901841899,33.17,75029.7,31.5,-0.67127,0.00017,22.97384]
[1779901842059,33.17,75029.7,31.5,-0.67127,0.00017,22.97384]
[1779901842211,33.17,75029.7,31.5,-0.67127,0.00017,22.97384]
[1779901842211,33.17,75029.7,31.5,-0.67127,0.00017,22.97384]
[1779901842250,33.17,75035.37,31.5,-0.6703,0.00017,23.00285]
[1779901842696,33.17,75031.01,31.5,-0.67105,0.00017,22.98041]
[1779901845716,33.17,75027.53,31.5,-0.67165,0.00017,22.96232]
[1779901849744,33.17,75022.77,31.5,-0.67248,0.00017,22.93752]
[1779901852765,33.16,75026.23,31.5,-0.67189,0.00017,22.95526]
[1779901853660,33.16,75026.23,31.5,-0.67189,0.00017,22.95526]
[1779901857914,33.16,75023.69,31.5,-0.67233,0.00017,22.94196]
[1779901858070,33.16,75023.46,31.5,-0.67237,0.00017,22.94073]
[1779901860671,33.16,75023.05,31.5,-0.67244,0.00017,22.93853]
[1779901865856,33.16,75018.6,31.5,-0.67321,0.00017,22.91532]
[1779901869974,33.16,75020.93,31.5,-0.67282,0.00017,22.9273]
[1779901875926,33.16,75019.98,31.5,-0.67299,0.00017,22.92212]
[1779901878947,33.16,75024.01,31.5,-0.6723,0.00017,22.94287]
[1779901880766,33.16,75024.18,31.5,-0.67227,0.00017,22.94369]
[1779901880840,33.16,75024.18,31.5,-0.67227,0.00017,22.94369]
[1779901881153,33.16,75028.95,31.5,-0.67146,0.00017,22.96824]
[1779901883268,33.16,75030.38,31.5,-0.67122,0.00017,22.97552]
[1779901883370,33.16,75030.35,31.5,-0.67123,0.00017,22.97522]
[1779901883983,33.16,75026.67,31.5,-0.67186,0.00017,22.95627]
[1779901887323,33.15,75022.02,31.5,-0.67266,0.00017,22.93206]
[1779901888014,33.15,75018.58,31.5,-0.67325,0.00017,22.91424]
[1779901893084,33.15,75018.45,31.5,-0.6733,0.00017,22.90976]
[1779901896346,33.15,75019.83,31.5,-0.67306,0.00017,22.91687]
[1779901896367,33.15,75020.13,31.5,-0.67302,0.00017,22.91836]
[1779901896784,33.15,75020.13,31.5,-0.67302,0.00017,22.91836]
[1779901896804,33.15,75020.13,31.5,-0.67302,0.00017,22.91836]
[1779901897285,33.15,75020.13,31.5,-0.67302,0.00017,22.91836]
[1779901897358,33.15,75027.85,31.5,-0.67169,0.00017,22.95819]
[1779901898922,33.15,75030.55,31.5,-0.67123,0.00017,22.97209]
[1779901899126,33.15,75027.36,31.5,-0.67178,0.00017,22.95559]
[1779901900278,33.15,75027.36,31.5,-0.67178,0.00017,22.95559]
[1779901900283,33.15,75022.4,31.5,-0.67263,0.00017,22.9299]
[1779901902147,33.15,75018.14,31.5,-0.67337,0.00017,22.90772]
[1779901906237,33.15,75020.74,31.5,-0.67292,0.00017,22.92114]
[1779901906337,33.15,75020.76,31.5,-0.67292,0.00017,22.92119]
[1779901911540,33.15,75020.33,31.5,-0.673,0.00017,22.91881]
[1779901911871,33.15,75020.33,31.5,-0.673,0.00017,22.91881]
[1779901912352,33.15,75020.33,31.5,-0.673,0.00017,22.91881]
[1779901912374,33.15,74991.57,31.5,-0.67792,0.00017,22.76801]
[1779901912710,33.15,74991.57,31.5,-0.67792,0.00017,22.76801]
[1779901913045,33.15,74991.57,31.5,-0.67792,0.00017,22.76801]
[1779901913181,33.15,74991.57,31.5,-0.67792,0.00017,22.76801]
[1779901913225,33.15,74979.21,31.5,-0.68002,0.00017,22.70218]
[1779901914232,33.15,74976.24,31.5,-0.68052,0.00017,22.68638]
[1779901915241,33.15,74972.53,31.5,-0.68115,0.00017,22.66662]
[1779901916248,33.15,74965.65,31.5,-0.68231,0.00017,22.62973]
[1779901916616,33.15,74965.65,31.5,-0.68231,0.00017,22.62973]
[1779901917410,33.15,74965.65,31.5,-0.68231,0.00017,22.62973]
[1779901917476,33.15,74955.65,31.5,-0.68399,0.00017,22.57595]
[1779901918262,33.15,74951.65,31.5,-0.68466,0.00017,22.55416]
[1779901918735,33.15,74951.65,31.5,-0.68466,0.00017,22.55416]
[1779901919269,33.16,74946.75,31.5,-0.68548,0.00017,22.52767]
[1779901919943,33.16,74946.75,31.5,-0.68548,0.00017,22.52767]
[1779901920276,33.16,74942.93,31.5,-0.68612,0.00017,22.50693]
[1779901920722,33.16,74942.93,31.5,-0.68612,0.00017,22.50693]
[1779901920750,33.16,74942.93,31.5,-0.68612,0.00017,22.50693]
[1779901921099,33.16,74942.93,31.5,-0.68612,0.00017,22.50693]
[1779901921211,33.16,74942.93,31.5,-0.68612,0.00017,22.50693]
[1779901921437,33.16,74942.93,31.5,-0.68612,0.00017,22.50693]
[1779901921488,33.16,74928.85,31.5,-0.68848,0.00017,22.4294]
[1779901921968,33.16,74928.85,31.5,-0.68848,0.00017,22.4294]
[1779901922298,33.16,74916.03,31.5,-0.69064,0.00017,22.35806]
[1779901923302,33.16,74913.77,31.5,-0.69101,0.00017,22.34556]
[1779901924309,33.16,74919.43,31.5,-0.69006,0.00017,22.37737]
[1779901924841,33.16,74919.43,31.5,-0.69006,0.00017,22.37737]
[1779901925317,33.16,74924.4,31.5,-0.68921,0.00017,22.40525]
[1779901927330,33.16,74925.38,31.5,-0.68904,0.00017,22.41102]
[1779901930139,33.16,74923.43,31.5,-0.68936,0.00017,22.40048]
[1779901931358,33.17,74911.73,31.5,-0.69131,0.00017,22.33532]
[1779901932365,33.17,74903.06,31.5,-0.69276,0.00017,22.28661]
[1779901933372,33.17,74900.99,31.5,-0.69311,0.00017,22.27508]
[1779901934379,33.17,74910.81,31.5,-0.69146,0.00017,22.33031]
[1779901935306,33.17,74910.81,31.5,-0.69146,0.00017,22.33031]
[1779901935386,33.17,74917.28,31.5,-0.69037,0.00017,22.36697]
[1779901937378,33.17,74919.29,31.5,-0.69003,0.00017,22.37818]
[1779901941429,33.17,74911.35,31.5,-0.69132,0.00017,22.33492]
[1779901942436,33.18,74908.38,31.5,-0.69181,0.00017,22.31849]
[1779901944450,33.18,74903.68,31.5,-0.69258,0.00017,22.29254]
[1779901946464,33.18,74908.17,31.5,-0.69182,0.00017,22.31828]
[1779901947471,33.18,74913.44,31.5,-0.69093,0.00017,22.34803]
[1779901948478,33.18,74916.59,31.5,-0.6904,0.00017,22.36582]
[1779901950014,33.19,74916.75,31.5,-0.69036,0.00017,22.3669]
[1779901950492,33.19,74927.13,31.5,-0.68862,0.00017,22.4246]
[1779901950782,33.19,74927.13,31.5,-0.68862,0.00017,22.4246]
[1779901951109,33.19,74927.13,31.5,-0.68862,0.00017,22.4246]
[1779901951499,33.19,74937.59,31.5,-0.68687,0.00017,22.4792]
[1779901953513,33.19,74931.07,31.5,-0.68796,0.00017,22.44343]
[1779901954095,33.19,74931.07,31.5,-0.68796,0.00017,22.44343]
[1779901959989,33.19,74928.74,31.5,-0.68833,0.00017,22.43115]
[1779901965724,33.2,74931.92,31.5,-0.68778,0.00017,22.44937]
[1779901965749,33.2,74925.74,31.5,-0.68881,0.00017,22.41529]
[1779901966604,33.2,74918.07,31.5,-0.69009,0.00017,22.3728]
[1779901968485,33.2,74918.07,31.5,-0.69009,0.00017,22.3728]
[1779901968492,33.2,74910.31,31.5,-0.69138,0.00017,22.32984]
[1779901968618,33.2,74906.16,31.5,-0.69207,0.00017,22.30657]
[1779901969625,33.2,74901.58,31.5,-0.69283,0.00017,22.28105]
[1779901974660,33.21,74901.83,31.5,-0.69275,0.00017,22.28373]
[1779901976844,33.21,74900.88,31.5,-0.6929,0.00017,22.27864]
[1779901977506,33.21,74900.88,31.5,-0.6929,0.00017,22.27864]
[1779901978087,33.21,74900.7,31.5,-0.69292,0.00017,22.27789]
[1779901978185,33.21,74900.7,31.5,-0.69292,0.00017,22.27789]
[1779901978290,33.21,74884.0,31.5,-0.6957,0.00017,22.18361]
[1779901978998,33.21,74884.0,31.5,-0.6957,0.00017,22.18361]
[1779901979231,33.21,74884.0,31.5,-0.6957,0.00017,22.18361]
[1779901979279,33.21,74873.25,31.5,-0.69748,0.00017,22.12226]
[1779901980176,33.21,74874.32,31.5,-0.6973,0.00017,22.12849]
[1779901981103,33.21,74874.32,31.5,-0.6973,0.00017,22.12849]
[1779901981224,33.21,74877.38,31.5,-0.69679,0.00017,22.14609]
[1779901982947,33.21,74892.59,31.5,-0.69425,0.00017,22.23273]
[1779901983727,33.22,74899.24,31.5,-0.69314,0.00017,22.27034]
[1779901985741,33.22,74902.07,31.5,-0.69267,0.00017,22.2863]
[1779901987235,33.22,74902.07,31.5,-0.69267,0.00017,22.2863]
[1779901987323,33.22,74902.88,31.5,-0.69254,0.00017,22.29086]
[1779901989245,33.22,74891.55,31.5,-0.69442,0.00017,22.22703]
[1779901989769,33.22,74883.22,31.5,-0.69581,0.00017,22.17973]
[1779901991783,33.22,74881.93,31.5,-0.69602,0.00017,22.17247]
[1779901996818,33.22,74880.43,31.5,-0.69626,0.00017,22.16417]
[1779901998832,33.22,74876.72,31.5,-0.69687,0.00017,22.1431]
[1779902001509,33.22,74876.25,31.5,-0.69695,0.00017,22.14048]
[1779902001552,33.22,74878.77,31.5,-0.69653,0.00017,22.15501]
[1779902002861,33.22,74875.99,31.5,-0.69699,0.00017,22.13919]
[1779902007897,33.22,74879.08,31.5,-0.69646,0.00017,22.15718]
[1779902009910,33.22,74876.2,31.5,-0.69694,0.00017,22.14085]
[1779902013565,33.22,74877.75,31.5,-0.6967,0.00017,22.14608]
[1779902013938,33.22,74873.58,31.5,-0.69739,0.00017,22.12236]
[1779902017966,33.23,74876.38,31.5,-0.69691,0.00017,22.13869]
[1779902020114,33.23,74872.04,31.5,-0.69763,0.00017,22.11399]
[1779902026024,33.23,74868.02,31.5,-0.69828,0.00017,22.09148]
[1779902031060,33.23,74868.53,31.5,-0.69818,0.00017,22.09495]
[1779902036095,33.23,74867.5,31.5,-0.69833,0.00017,22.08957]
[1779902041130,33.24,74867.54,31.5,-0.69831,0.00017,22.09036]
[1779902043775,33.24,74868.5,31.5,-0.69814,0.00017,22.0961]
[1779902044052,33.24,74868.5,31.5,-0.69814,0.00017,22.0961]
[1779902044151,33.24,74858.77,31.5,-0.69975,0.00017,22.04019]
[1779902044804,33.24,74858.77,31.5,-0.69975,0.00017,22.04019]
[1779902044825,33.24,74858.77,31.5,-0.69975,0.00017,22.04019]
[1779902045158,33.24,74849.62,31.5,-0.70125,0.00016,21.98737]
[1779902048044,33.24,74848.16,31.5,-0.70148,0.00016,21.97932]
[1779902050614,33.24,74847.58,31.5,-0.70156,0.00016,21.97639]
[1779902050193,33.25,74853.09,31.5,-0.70065,0.00016,22.00859]
[1779902053215,33.25,74860.02,31.5,-0.69949,0.00017,22.0492]
[1779902054772,33.25,74860.54,31.5,-0.6994,0.00017,22.05235]
[1779902058251,33.25,74856.16,31.5,-0.7001,0.00016,22.02768]
[1779902059257,33.25,74850.7,31.5,-0.701,0.00016,21.99624]
[1779902060265,33.25,74846.92,31.5,-0.70161,0.00016,21.9745]
[1779902065300,33.26,74847.96,31.5,-0.70141,0.00016,21.98163]
[1779902070335,33.27,74843.24,31.5,-0.70216,0.00016,21.95524]
[1779902071342,33.27,74840.1,31.5,-0.70269,0.00016,21.93339]
[1779902076377,33.27,74840.31,31.5,-0.70262,0.00016,21.93589]
[1779902077556,33.27,74840.31,31.5,-0.70262,0.00016,21.93589]
[1779902083427,33.28,74843.11,31.5,-0.7021,0.00016,21.954]
[1779902084434,33.28,74846.74,31.5,-0.7015,0.00016,21.97534]
[1779902089673,33.29,74847.8,31.5,-0.7013,0.00016,21.9824]
[1779902089722,33.29,74850.7,31.5,-0.70081,0.00016,21.99963]
[1779902095511,33.3,74852.12,31.5,-0.70055,0.00016,22.00878]
[1779902100546,33.3,74850.34,31.5,-0.70081,0.00016,21.99939]
[1779902104574,33.3,74843.92,31.5,-0.70185,0.00016,21.96294]
[1779902105581,33.31,74840.68,31.5,-0.70237,0.00016,21.94431]
[1779902110616,33.31,74837.54,31.5,-0.70284,0.00016,21.9275]
[1779902111532,33.31,74837.54,31.5,-0.70284,0.00016,21.9275]
[1779902111623,33.31,74834.44,31.5,-0.70335,0.00016,21.90942]
[1779902114644,33.32,74837.45,31.5,-0.70283,0.00016,21.92806]
[1779902115651,33.32,74833.25,31.5,-0.70351,0.00016,21.90356]
[1779902116658,33.32,74829.67,31.5,-0.70408,0.00016,21.88317]
[1779902117506,33.32,74829.67,31.5,-0.70408,0.00016,21.88317]
[1779902122359,33.33,74826.96,31.5,-0.70448,0.00016,21.86888]
[1779902122702,33.33,74819.81,31.5,-0.70565,0.00016,21.82689]
[1779902123437,33.33,74819.81,31.5,-0.70565,0.00016,21.82689]
[1779902123710,33.33,74823.4,31.5,-0.70504,0.00016,21.84868]
[1779902128745,33.34,74822.29,31.5,-0.70518,0.00016,21.84385]
[1779902130624,33.34,74822.16,31.5,-0.70519,0.00016,21.84343]
[1779902130854,33.34,74822.16,31.5,-0.70519,0.00016,21.84343]
[1779902130712,33.34,74822.16,31.5,-0.70518,0.00016,21.84378]
[1779902131220,33.34,74813.5,31.5,-0.70662,0.00016,21.78901]
[1779902132153,33.34,74813.5,31.5,-0.70662,0.00016,21.78901]
[1779902132218,33.34,74813.5,31.5,-0.70662,0.00016,21.78901]
[1779902132548,33.34,74788.82,31.5,-0.71063,0.00016,21.6424]
[1779902132803,33.34,74788.82,31.5,-0.71063,0.00016,21.6424]
[1779902132838,33.34,74788.82,31.5,-0.71063,0.00016,21.6424]
[1779902132885,33.35,74788.3,31.5,-0.7107,0.00016,21.63948]
[1779902134702,33.35,74792.64,31.5,-0.70999,0.00016,21.6658]
[1779902135662,33.35,74792.64,31.5,-0.70999,0.00016,21.6658]
[1779902135707,33.35,74802.91,31.5,-0.70832,0.00016,21.72704]
[1779902135826,33.35,74816.93,31.5,-0.70604,0.00016,21.80993]
[1779902137113,33.35,74831.99,31.5,-0.70356,0.00016,21.89859]
[1779902137839,33.35,74838.55,31.5,-0.70248,0.00016,21.93709]
[1779902140435,33.35,74837.78,31.5,-0.7026,0.00016,21.93285]
[1779902140448,33.35,74837.78,31.5,-0.7026,0.00016,21.93285]
[1779902140540,33.35,74839.2,31.5,-0.70236,0.00016,21.94135]
[1779902141272,33.35,74839.2,31.5,-0.70236,0.00016,21.94135]
[1779902141755,33.35,74839.2,31.5,-0.70236,0.00016,21.94135]
[1779902141307,33.35,74841.4,31.5,-0.70199,0.00016,21.95437]
[1779902142097,33.35,74841.4,31.5,-0.70199,0.00016,21.95437]
[1779902142144,33.36,74848.99,31.5,-0.70074,0.00016,21.99853]
[1779902142881,33.36,74857.84,31.5,-0.69928,0.00016,22.04969]
[1779902145587,33.36,74854.1,31.5,-0.69988,0.00016,22.02844]
[1779902145902,33.36,74848.96,31.5,-0.70073,0.00016,21.99895]
[1779902149935,33.36,74843.45,31.5,-0.70161,0.00016,21.96778]
[1779902154964,33.37,74841.36,31.5,-0.70193,0.00016,21.9565]
[1779902155573,33.37,74841.36,31.5,-0.70193,0.00016,21.9565]
[1779902155854,33.37,74841.11,31.5,-0.70196,0.00016,21.95527]
[1779902156696,33.37,74841.11,31.5,-0.70196,0.00016,21.95527]
[1779902156775,33.37,74823.99,31.5,-0.70475,0.00016,21.856]
[1779902156986,33.37,74809.77,31.5,-0.70707,0.00016,21.77236]
[1779902158517,33.37,74801.96,31.5,-0.70833,0.00016,21.72653]
[1779902160019,33.37,74797.01,31.5,-0.70912,0.00016,21.69734]
[1779902162021,33.37,74806.45,31.5,-0.70758,0.00016,21.75358]
[1779902163028,33.38,74813.71,31.5,-0.70639,0.00016,21.79684]
[1779902164035,33.38,74809.95,31.5,-0.707,0.00016,21.77469]
[1779902169072,33.38,74818.27,31.5,-0.70564,0.00016,21.82394]
[1779902170357,33.38,74829.4,31.5,-0.70381,0.00016,21.88945]
[1779902171085,33.38,74829.21,31.5,-0.70383,0.00016,21.8886]
[1779902172092,33.38,74832.12,31.5,-0.70335,0.00016,21.90584]
[1779902174108,33.38,74827.94,31.5,-0.70402,0.00016,21.88194]
[1779902175115,33.39,74817.39,31.5,-0.70573,0.00016,21.82041]
[1779902176122,33.39,74818.73,31.5,-0.70551,0.00016,21.82861]
[1779902177129,33.39,74823.5,31.5,-0.70472,0.00016,21.8569]
[1779902178136,33.39,74830.48,31.5,-0.70357,0.00016,21.89797]
[1779902179143,33.39,74836.18,31.5,-0.70263,0.00016,21.9314]
[1779902184178,33.4,74837.49,31.5,-0.70238,0.00016,21.94011]
[1779902186327,33.4,74836.54,31.5,-0.70253,0.00016,21.93482]
[1779902188206,33.4,74832.59,31.5,-0.70316,0.00016,21.91253]
[1779902189213,33.4,74828.61,31.5,-0.7038,0.00016,21.88959]
[1779902192242,33.41,74823.93,31.5,-0.70457,0.00016,21.85927]
[1779902193244,33.41,74820.67,31.5,-0.70509,0.00016,21.84048]
[1779902195257,33.41,74828.41,31.5,-0.70381,0.00016,21.88633]
[1779902196264,33.41,74834.54,31.5,-0.7028,0.00016,21.92227]
[1779902198286,33.42,74839.56,31.5,-0.70196,0.00016,21.95185]
[1779902199292,33.42,74845.32,31.5,-0.70101,0.00016,21.98536]
[1779902201306,33.42,74850.42,31.5,-0.70017,0.00016,22.01508]
[1779902206329,33.42,74852.43,31.5,-0.69982,0.00016,22.02716]
[1779902211377,33.43,74851.66,31.5,-0.69992,0.00016,22.0235]
[1779902216412,33.43,74853.26,31.5,-0.69964,0.00016,22.0333]
[1779902219433,33.43,74843.39,31.5,-0.70125,0.00016,21.97683]
[1779902220440,33.43,74840.05,31.5,-0.70179,0.00016,21.95769]
[1779902225475,33.44,74842.74,31.5,-0.70132,0.00016,21.97423]
[1779902229503,33.44,74847.22,31.5,-0.70057,0.00016,22.00079]
[1779902231517,33.44,74843.74,31.5,-0.70113,0.00016,21.98106]
[1779902233532,33.44,74836.28,31.5,-0.70234,0.00016,21.93831]
[1779902234538,33.45,74829.21,31.5,-0.70349,0.00016,21.89748]
[1779902239572,33.45,74827.28,31.5,-0.70376,0.00016,21.88766]
[1779902243602,33.46,74834.19,31.5,-0.7026,0.00016,21.92892]
[1779902244609,33.46,74840.06,31.5,-0.70163,0.00016,21.96313]
[1779902245616,33.46,74845.56,31.5,-0.70072,0.00016,21.99506]
[1779902250650,33.46,74848.16,31.5,-0.70027,0.00016,22.01093]
[1779902253672,33.47,74854.86,31.5,-0.69918,0.00016,22.04608]
[1779902258707,33.47,74857.0,31.5,-0.69881,0.00016,22.05895]
[1779902260721,33.47,74860.77,31.5,-0.69818,0.00016,22.0807]
[1779902265759,33.47,74859.92,31.5,-0.69831,0.00016,22.07634]
[1779902270796,33.48,74861.47,31.5,-0.69804,0.00016,22.08563]
[1779902272810,33.48,74858.02,31.5,-0.6986,0.00016,22.06621]
[1779902273817,33.48,74861.3,31.5,-0.69806,0.00016,22.08503]
[1779902276697,33.48,74862.54,31.5,-0.69785,0.00016,22.09225]
[1779902276838,33.48,74862.9,31.5,-0.69779,0.00016,22.09438]
[1779902277987,33.48,74861.02,31.5,-0.69809,0.00016,22.08374]
[1779902278857,33.48,74856.39,31.5,-0.69885,0.00016,22.0574]
[1779902283891,33.48,74854.21,31.5,-0.69919,0.00016,22.04549]
[1779902288926,33.49,74856.36,31.5,-0.69882,0.00016,22.05834]
[1779902293963,33.49,74859.06,31.5,-0.69837,0.00016,22.07422]
[1779902298998,33.49,74855.49,31.5,-0.69894,0.00016,22.0543]
[1779902303706,33.49,74846.07,31.5,-0.70047,0.00016,22.00074]
[1779902304033,33.5,74842.82,31.5,-0.701,0.00016,21.98219]
[1779902309067,33.5,74841.95,31.5,-0.70112,0.00016,21.97803]
[1779902310955,33.5,74845.37,31.5,-0.70055,0.00016,21.99803]
[1779902313100,33.5,74850.14,31.5,-0.69978,0.00016,22.02193]
[1779902314111,33.5,74856.88,31.5,-0.69867,0.00016,22.0606]
[1779902315569,33.5,74852.87,31.5,-0.69933,0.00016,22.03777]
[1779902321162,33.51,74852.21,31.5,-0.69942,0.00016,22.03463]
[1779902326197,33.51,74851.76,31.5,-0.69947,0.00016,22.03258]
[1779902331232,33.51,74853.01,31.5,-0.69925,0.00016,22.04024]
[1779902335260,33.51,74860.38,31.5,-0.69803,0.00016,22.08265]
[1779902336451,33.51,74860.38,31.5,-0.69803,0.00016,22.08265]
[1779902336540,33.51,74860.38,31.5,-0.69803,0.00016,22.08265]
[1779902336619,33.51,74861.91,31.5,-0.69778,0.00016,22.09141]
[1779902337484,33.51,74861.91,31.5,-0.69778,0.00016,22.09141]
[1779902337566,33.52,74861.87,31.5,-0.69778,0.00016,22.09123]
[1779902339288,33.52,74857.46,31.5,-0.69851,0.00016,22.06623]
[1779902341226,33.52,74856.81,31.5,-0.69861,0.00016,22.0626]
[1779902346337,33.52,74861.12,31.5,-0.69789,0.00016,22.08761]
[1779902351373,33.52,74860.79,31.5,-0.69794,0.00016,22.08595]
[1779902356409,33.52,74859.57,31.5,-0.69813,0.00016,22.07926]
[1779902359431,33.52,74850.69,31.5,-0.69958,0.00016,22.02872]
[1779902360780,33.52,74841.98,31.5,-0.701,0.00016,21.97883]
[1779902363682,33.52,74843.19,31.5,-0.7008,0.00016,21.98607]
[1779902363779,33.52,74843.19,31.5,-0.7008,0.00016,21.98607]
[1779902363846,33.52,74843.19,31.5,-0.7008,0.00016,21.98607]
[1779902363913,33.52,74850.78,31.5,-0.69955,0.00016,22.02975]
[1779902366481,33.53,74847.93,31.5,-0.70001,0.00016,22.01372]
[1779902367487,33.53,74844.34,31.5,-0.70059,0.00016,21.99323]
[1779902368143,33.53,74844.34,31.5,-0.70059,0.00016,21.99323]
[1779902368259,33.53,74844.34,31.5,-0.70059,0.00016,21.99323]
[1779902368493,33.53,74834.46,31.5,-0.7022,0.00016,21.93643]
[1779902369474,33.53,74834.46,31.5,-0.7022,0.00016,21.93643]
[1779902369500,33.53,74831.88,31.5,-0.70262,0.00016,21.92169]
[1779902371246,33.53,74832.57,31.5,-0.70252,0.00016,21.92228]
[1779902376551,33.53,74836.33,31.5,-0.70188,0.00016,21.94488]
[1779902377557,33.54,74840.05,31.5,-0.70127,0.00016,21.96649]
[1779902379574,33.54,74843.33,31.5,-0.70072,0.00016,21.98564]
[1779902382595,33.54,74846.8,31.5,-0.70015,0.00016,22.00593]
[1779902387630,33.54,74848.37,31.5,-0.69987,0.00016,22.01543]
[1779902392665,33.54,74846.83,31.5,-0.70011,0.00016,22.00707]
[1779902393672,33.54,74843.21,31.5,-0.7007,0.00016,21.9864]
[1779902398707,33.55,74844.38,31.5,-0.70049,0.00016,21.99374]
[1779902403742,33.55,74845.28,31.5,-0.70033,0.00016,21.9994]
[1779902408777,33.55,74849.66,31.5,-0.6996,0.00016,22.025]
[1779902409784,33.55,74852.63,31.5,-0.69911,0.00016,22.04204]
[1779902412805,33.55,74855.91,31.5,-0.69856,0.00016,22.06093]
[1779902417843,33.56,74855.09,31.5,-0.69869,0.00016,22.05646]
[1779902422878,33.56,74856.48,31.5,-0.69846,0.00016,22.06457]
[1779902427913,33.56,74856.14,31.5,-0.69851,0.00016,22.06281]
[1779902429929,33.56,74853.21,31.5,-0.69899,0.00016,22.04618]
[1779902434966,33.56,74850.2,31.5,-0.6995,0.00016,22.02556]
[1779902437987,33.56,74854.23,31.5,-0.69883,0.00016,22.04878]
[1779902441008,33.56,74858.52,31.5,-0.69812,0.00016,22.07336]
[1779902446043,33.56,74857.7,31.5,-0.69825,0.00016,22.06888]
[1779902448057,33.56,74860.86,31.5,-0.69773,0.00016,22.0869]
[1779902454099,33.56,74860.88,31.5,-0.69772,0.00016,22.08714]
[1779902455106,33.56,74856.68,31.5,-0.69841,0.00016,22.06328]
[1779902460142,33.56,74856.56,31.5,-0.69842,0.00016,22.06282]
[1779902462163,33.57,74859.47,31.5,-0.69794,0.00016,22.07944]
[1779902467197,33.57,74859.88,31.5,-0.69787,0.00016,22.08188]
[1779902469785,33.57,74859.92,31.5,-0.69787,0.00016,22.08213]
[1779902469897,33.57,74860.28,31.5,-0.69781,0.00016,22.0842]
[1779902471226,33.57,74864.05,31.5,-0.69719,0.00016,22.10561]
[1779902472233,33.57,74872.66,31.5,-0.69577,0.00016,22.15426]
[1779902473240,33.57,74879.05,31.5,-0.69472,0.00016,22.19015]
[1779902474247,33.57,74883.03,31.5,-0.69406,0.00017,22.21239]
[1779902476450,33.57,74883.97,31.5,-0.69391,0.00017,22.21756]
[1779902476489,33.57,74883.97,31.5,-0.69391,0.00017,22.21756]
[1779902477268,33.56,74890.79,31.5,-0.69279,0.00017,22.25545]
[1779902478275,33.56,74894.31,31.5,-0.69221,0.00017,22.27491]
[1779902481296,33.56,74900.09,31.5,-0.69126,0.00017,22.30676]
[1779902484748,33.56,74901.29,31.5,-0.69107,0.00017,22.31334]
[1779902484981,33.56,74901.29,31.5,-0.69107,0.00017,22.31334]
[1779902485286,33.56,74902.94,31.5,-0.6908,0.00017,22.32235]
[1779902485809,33.56,74902.94,31.5,-0.6908,0.00017,22.32235]
[1779902486186,33.56,74910.45,31.5,-0.68955,0.00017,22.36394]
[1779902486344,33.56,74920.08,31.5,-0.68795,0.00017,22.41674]
[1779902487750,33.56,74924.28,31.5,-0.68725,0.00017,22.43968]
[1779902488876,33.56,74924.28,31.5,-0.68725,0.00017,22.43968]
[1779902489187,33.56,74924.28,31.5,-0.68725,0.00017,22.43968]
[1779902493403,33.56,74913.42,31.5,-0.68907,0.00017,22.37659]
[1779902495106,33.56,74904.0,31.5,-0.69063,0.00017,22.32488]
[1779902495416,33.56,74901.04,31.5,-0.69112,0.00017,22.30851]
[1779902497435,33.56,74903.91,31.5,-0.69064,0.00017,22.32464]
[1779902499449,33.57,74908.96,31.5,-0.6898,0.00017,22.3527]
[1779902500456,33.57,74912.61,31.5,-0.68919,0.00017,22.37286]
[1779902505493,33.57,74913.88,31.5,-0.68896,0.00017,22.38018]
[1779902506500,33.57,74921.17,31.5,-0.68775,0.00017,22.42015]
[1779902507508,33.57,74925.22,31.5,-0.68707,0.00017,22.44226]
[1779902508514,33.57,74928.31,31.5,-0.68656,0.00017,22.45908]
[1779902513549,33.57,74926.97,31.5,-0.68678,0.00017,22.45185]
[1779902518086,33.57,74932.73,31.5,-0.68582,0.00017,22.48311]
[1779902519592,33.57,74936.32,31.5,-0.68522,0.00017,22.50251]
[1779902523619,33.57,74939.42,31.5,-0.68471,0.00017,22.51911]
[1779902526040,33.57,74938.74,31.5,-0.68482,0.00017,22.5154]
[1779902526084,33.57,74938.74,31.5,-0.68482,0.00017,22.5154]
[1779902526184,33.57,74938.74,31.5,-0.68482,0.00017,22.5154]
[1779902526186,33.57,74940.65,31.5,-0.68451,0.00017,22.52561]
[1779902526797,33.57,74940.65,31.5,-0.68451,0.00017,22.52561]
[1779902527087,33.57,74940.65,31.5,-0.68451,0.00017,22.52561]
[1779902527197,33.57,74940.65,31.5,-0.68451,0.00017,22.52561]
[1779902527188,33.57,74948.22,31.5,-0.68324,0.00017,22.56647]
[1779902527270,33.57,74948.22,31.5,-0.68324,0.00017,22.56647]
[1779902527344,33.57,74948.22,31.5,-0.68324,0.00017,22.56647]
[1779902527647,33.57,74957.1,31.5,-0.68175,0.00017,22.6139]
[1779902529661,33.57,74961.55,31.5,-0.68099,0.00017,22.63783]
[1779902531675,33.57,74958.22,31.5,-0.68154,0.00017,22.62037]
[1779902533689,33.57,74961.17,31.5,-0.68104,0.00017,22.63631]
[1779902538724,33.58,74961.62,31.5,-0.68094,0.00017,22.6393]
[1779902541746,33.58,74955.29,31.5,-0.68199,0.00017,22.60603]
[1779902542752,33.58,74951.71,31.5,-0.68259,0.00017,22.58682]
[1779902544064,33.58,74947.27,31.5,-0.68334,0.00017,22.56297]
[1779902544768,33.58,74942.28,31.5,-0.68418,0.00017,22.53611]
[1779902549803,33.58,74940.66,31.5,-0.68446,0.00017,22.52717]
[1779902554838,33.58,74942.06,31.5,-0.68425,0.00017,22.53074]
[1779902559876,33.57,74941.67,31.5,-0.68433,0.00017,22.52837]
[1779902560879,33.57,74938.71,31.5,-0.68482,0.00017,22.51237]
[1779902565915,33.57,74939.47,31.5,-0.6847,0.00017,22.51628]
[1779902570950,33.57,74939.06,31.5,-0.68478,0.00017,22.51386]
[1779902575985,33.57,74940.37,31.5,-0.68457,0.00017,22.52068]
[1779902581029,33.57,74939.09,31.5,-0.68479,0.00017,22.51352]
[1779902586064,33.57,74939.7,31.5,-0.6847,0.00017,22.51655]
[1779902591099,33.56,74939.85,31.5,-0.68468,0.00017,22.51707]
[1779902594120,33.56,74942.75,31.5,-0.6842,0.00017,22.53253]
[1779902598148,33.56,74945.91,31.5,-0.68369,0.00017,22.54915]
[1779902602176,33.56,74940.45,31.5,-0.68461,0.00017,22.51941]
[1779902606204,33.56,74935.97,31.5,-0.68537,0.00017,22.49495]
[1779902611239,33.56,74937.34,31.5,-0.68517,0.00017,22.49836]
[1779902614261,33.56,74940.64,31.5,-0.68463,0.00017,22.516]
[1779902616284,33.55,74944.17,31.5,-0.68404,0.00017,22.53487]
[1779902618298,33.55,74939.95,31.5,-0.68475,0.00017,22.51198]
[1779902623333,33.55,74939.93,31.5,-0.68477,0.00017,22.51153]
[1779902624340,33.55,74931.87,31.5,-0.68611,0.00017,22.46785]
[1779902625347,33.55,74925.02,31.5,-0.68726,0.00017,22.43057]
[1779902628641,33.55,74923.52,31.5,-0.68751,0.00017,22.4224]
[1779902629617,33.55,74923.38,31.5,-0.68753,0.00017,22.42165]
[1779902629701,33.55,74919.91,31.5,-0.68811,0.00017,22.40271]
[1779902631389,33.55,74915.6,31.5,-0.68882,0.00017,22.37919]
[1779902633405,33.55,74908.63,31.5,-0.68998,0.00017,22.34099]
[1779902637434,33.55,74904.56,31.5,-0.69064,0.00017,22.31893]
[1779902638441,33.55,74899.07,31.5,-0.69155,0.00017,22.28836]
[1779902641977,33.55,74897.61,31.5,-0.69181,0.00017,22.27996]
[1779902643479,33.55,74903.76,31.5,-0.69079,0.00017,22.31376]
[1779902644486,33.55,74908.73,31.5,-0.68997,0.00017,22.3412]
[1779902648521,33.55,74912.45,31.5,-0.68935,0.00017,22.36167]
[1779902650534,33.55,74915.84,31.5,-0.68879,0.00017,22.38029]
[1779902655570,33.55,74916.17,31.5,-0.68872,0.00017,22.38243]
[1779902656577,33.55,74912.66,31.5,-0.68931,0.00017,22.36319]
[1779902657584,33.55,74907.96,31.5,-0.69008,0.00017,22.33738]
[1779902662620,33.55,74906.9,31.5,-0.69026,0.00017,22.33156]
[1779902664634,33.55,74909.64,31.5,-0.68981,0.00017,22.34657]
[1779902669669,33.55,74913.7,31.5,-0.68913,0.00017,22.36904]
[1779902674703,33.56,74914.47,31.5,-0.68901,0.00017,22.36991]
[1779902679739,33.55,74915.14,31.5,-0.68891,0.00017,22.37332]
[1779902686789,33.55,74915.32,31.5,-0.6889,0.00017,22.37371]
[1779902691823,33.55,74915.81,31.5,-0.68881,0.00017,22.37676]
[1779902694144,33.55,74914.84,31.5,-0.68896,0.00017,22.37151]
[1779902694844,33.55,74918.96,31.5,-0.68827,0.00017,22.39424]
[1779902698872,33.56,74914.64,31.5,-0.68899,0.00017,22.37081]
[1779902699879,33.56,74917.56,31.5,-0.6885,0.00017,22.3869]
[1779902701893,33.56,74913.66,31.5,-0.68914,0.00017,22.36564]
[1779902704914,33.56,74917.95,31.5,-0.68842,0.00017,22.38941]
[1779902709010,33.56,74918.36,31.5,-0.68835,0.00017,22.39183]
[1779902709066,33.56,74914.37,31.5,-0.68901,0.00017,22.37001]
[1779902709949,33.56,74909.9,31.5,-0.68975,0.00017,22.34552]
[1779902711963,33.56,74903.11,31.5,-0.69087,0.00017,22.30827]
[1779902716998,33.56,74903.94,31.5,-0.69071,0.00017,22.31349]
[1779902721030,33.57,74908.56,31.5,-0.68993,0.00017,22.33946]
[1779902726065,33.57,74907.55,31.5,-0.69008,0.00017,22.33442]
[1779902729087,33.57,74911.48,31.5,-0.68942,0.00017,22.35636]
[1779902734121,33.57,74913.57,31.5,-0.6891,0.00017,22.36388]
[1779902735128,33.57,74917.81,31.5,-0.68839,0.00017,22.3872]
[1779902740163,33.57,74918.59,31.5,-0.68826,0.00017,22.39175]
[1779902742499,33.57,74918.66,31.5,-0.68824,0.00017,22.39225]
[1779902748219,33.58,74920.48,31.5,-0.68793,0.00017,22.40253]
[1779902752247,33.58,74915.86,31.5,-0.68869,0.00017,22.37745]
[1779902754606,33.58,74915.43,31.5,-0.68876,0.00017,22.37512]
[1779902755268,33.58,74920.56,31.5,-0.6879,0.00017,22.40326]
[1779902760303,33.58,74920.57,31.5,-0.68789,0.00017,22.40359]
[1779902765339,33.58,74920.27,31.5,-0.68793,0.00017,22.40227]
[1779902766563,33.58,74919.85,31.5,-0.688,0.00017,22.40002]
[1779902767353,33.58,74912.05,31.5,-0.6893,0.00017,22.35735]
[1779902768360,33.58,74906.12,31.5,-0.69028,0.00017,22.32482]
[1779902773395,33.59,74907.39,31.5,-0.69005,0.00017,22.33239]
[1779902778430,33.59,74907.52,31.5,-0.69001,0.00017,22.33365]
[1779902783465,33.59,74900.41,31.5,-0.69118,0.00017,22.29465]
[1779902785479,33.59,74897.67,31.5,-0.69164,0.00017,22.27918]
[1779902787493,33.59,74894.2,31.5,-0.69223,0.00017,22.25965]
[1779902789506,33.59,74890.48,31.5,-0.69285,0.00017,22.23871]
[1779902791125,33.59,74890.48,31.5,-0.69285,0.00017,22.23871]
[1779902791227,33.58,74887.23,31.5,-0.69341,0.00017,22.21673]
[1779902791842,33.58,74881.92,31.5,-0.69429,0.00017,22.18695]
[1779902792528,33.58,74878.92,31.5,-0.69479,0.00016,22.17006]
[1779902797563,33.58,74880.17,31.5,-0.69459,0.00016,22.17683]
[1779902799578,33.58,74876.72,31.5,-0.69516,0.00016,22.15735]
[1779902804613,33.58,74881.77,31.5,-0.69434,0.00017,22.1855]
[1779902808641,33.58,74885.68,31.5,-0.6937,0.00017,22.20712]
[1779902811665,33.58,74882.14,31.5,-0.69429,0.00017,22.18709]
[1779902813679,33.58,74875.26,31.5,-0.69543,0.00016,22.14834]
[1779902815101,33.58,74868.55,31.5,-0.69654,0.00016,22.11047]
[1779902818076,33.58,74866.08,31.5,-0.69694,0.00016,22.09652]
[1779902818468,33.58,74866.08,31.5,-0.69694,0.00016,22.09652]
[1779902818521,33.58,74866.05,31.5,-0.69695,0.00016,22.09639]
[1779902819115,33.58,74866.05,31.5,-0.69695,0.00016,22.09639]
[1779902819277,33.58,74858.31,31.5,-0.69822,0.00016,22.05249]
[1779902819721,33.58,74854.27,31.5,-0.69888,0.00016,22.02955]
[1779902820728,33.58,74850.66,31.5,-0.69947,0.00016,22.00903]
[1779902821984,33.58,74850.66,31.5,-0.69947,0.00016,22.00903]
[1779902822048,33.58,74843.78,31.5,-0.70059,0.00016,21.96974]
[1779902822731,33.58,74843.78,31.5,-0.70059,0.00016,21.96974]
[1779902823173,33.58,74843.78,31.5,-0.70059,0.00016,21.96974]
[1779902823329,33.58,74843.78,31.5,-0.70059,0.00016,21.96974]
[1779902823516,33.58,74843.78,31.5,-0.70059,0.00016,21.96974]
[1779902823343,33.58,74829.19,31.5,-0.70297,0.00016,21.88582]
[1779902823850,33.58,74829.19,31.5,-0.70297,0.00016,21.88582]
[1779902824412,33.58,74824.34,31.5,-0.70375,0.00016,21.85793]
[1779902824728,33.58,74824.34,31.5,-0.70375,0.00016,21.85793]
[1779902824869,33.58,74824.34,31.5,-0.70375,0.00016,21.85793]
[1779902824950,33.58,74810.69,31.5,-0.70596,0.00016,21.77866]
[1779902825833,33.58,74810.69,31.5,-0.70596,0.00016,21.77866]
[1779902826179,33.58,74810.69,31.5,-0.70596,0.00016,21.77866]
[1779902826285,33.58,74810.69,31.5,-0.70596,0.00016,21.77866]
[1779902826380,33.58,74798.72,31.5,-0.70791,0.00016,21.70841]
[1779902827280,33.58,74798.72,31.5,-0.70791,0.00016,21.70841]
[1779902827305,33.58,74794.84,31.5,-0.70853,0.00016,21.68558]
[1779902829531,33.58,74789.79,31.5,-0.70934,0.00016,21.65597]
[1779902830810,33.58,74796.83,31.5,-0.7082,0.00016,21.69763]
[1779902831818,33.58,74800.02,31.5,-0.70768,0.00016,21.71646]
[1779902835846,33.58,74796.35,31.5,-0.70827,0.00016,21.69499]
[1779902839874,33.59,74800.68,31.5,-0.70757,0.00016,21.72067]
[1779902840987,33.59,74800.68,31.5,-0.70757,0.00016,21.72067]
[1779902841088,33.59,74799.77,31.5,-0.70771,0.00016,21.71534]
[1779902841888,33.59,74802.66,31.5,-0.70724,0.00016,21.73236]
[1779902844294,33.59,74803.54,31.5,-0.7071,0.00016,21.73754]
[1779902847932,33.59,74811.06,31.5,-0.70588,0.00016,21.78172]
[1779902848939,33.59,74814.48,31.5,-0.70532,0.00016,21.80184]
[1779902850240,33.59,74814.48,31.5,-0.70532,0.00016,21.80184]
[1779902850245,33.59,74822.44,31.5,-0.70402,0.00016,21.84843]
[1779902853974,33.59,74825.85,31.5,-0.70346,0.00016,21.86532]
[1779902855988,33.59,74829.94,31.5,-0.70278,0.00016,21.88939]
[1779902859282,33.6,74831.58,31.5,-0.70251,0.00016,21.89923]
[1779902859334,33.6,74831.79,31.5,-0.70247,0.00016,21.90062]
[1779902860425,33.6,74831.79,31.5,-0.70247,0.00016,21.90062]
[1779902860479,33.6,74831.79,31.5,-0.70247,0.00016,21.90062]
[1779902860553,33.6,74831.79,31.5,-0.70247,0.00016,21.90062]
[1779902866058,33.6,74826.81,31.5,-0.70324,0.00016,21.87305]
[1779902867065,33.61,74818.89,31.5,-0.70452,0.00016,21.82732]
[1779902870086,33.61,74813.84,31.5,-0.70532,0.00016,21.79869]
[1779902875121,33.61,74813.43,31.5,-0.70536,0.00016,21.79726]
[1779902878142,33.62,74818.0,31.5,-0.70461,0.00016,21.82422]
[1779902879948,33.62,74819.94,31.5,-0.70429,0.00016,21.8356]
[1779902880171,33.62,74804.36,31.5,-0.70681,0.00016,21.7448]
[1779902880893,33.62,74804.36,31.5,-0.70681,0.00016,21.7448]
[1779902881165,33.62,74790.44,31.5,-0.70906,0.00016,21.66291]
[1779902881645,33.62,74790.44,31.5,-0.70906,0.00016,21.66291]
[1779902882172,33.62,74797.11,31.5,-0.70799,0.00016,21.70229]
[1779902884179,33.62,74798.72,31.5,-0.70772,0.00016,21.71178]
[1779902887207,33.62,74804.75,31.5,-0.70675,0.00016,21.74721]
[1779902888228,33.62,74812.69,31.5,-0.70546,0.00016,21.79361]
[1779902889235,33.62,74816.88,31.5,-0.70478,0.00016,21.8181]
[1779902890245,33.62,74820.99,31.5,-0.70411,0.00016,21.84205]
[1779902891236,33.62,74820.99,31.5,-0.70411,0.00016,21.84205]
[1779902891252,33.62,74822.27,31.5,-0.70389,0.00016,21.8497]
[1779902893266,33.62,74828.74,31.5,-0.70283,0.00016,21.88756]
[1779902893775,33.62,74828.74,31.5,-0.70283,0.00016,21.88756]
[1779902894273,33.62,74832.77,31.5,-0.70217,0.00016,21.91099]
[1779902899308,33.63,74832.34,31.5,-0.70221,0.00016,21.90934]
[1779902899751,33.63,74832.34,31.5,-0.70221,0.00016,21.90934]
[1779902906357,33.63,74835.85,31.5,-0.70161,0.00016,21.93061]
[1779902911392,33.64,74836.03,31.5,-0.70158,0.00016,21.92863]
[1779902916428,33.64,74836.36,31.5,-0.7015,0.00016,21.93133]
[1779902917435,33.64,74840.04,31.5,-0.7009,0.00016,21.95261]
[1779902918442,33.64,74845.14,31.5,-0.70006,0.00016,21.98196]
[1779902920456,33.64,74851.37,31.5,-0.69903,0.00016,22.01774]
[1779902922626,33.64,74853.8,31.5,-0.69863,0.00016,22.03167]
[1779902922643,33.64,74854.3,31.5,-0.69855,0.00016,22.03466]
[1779902924483,33.64,74857.28,31.5,-0.69805,0.00016,22.05164]
[1779902929519,33.65,74858.84,31.5,-0.69779,0.00016,22.06076]
[1779902933396,33.65,74859.36,31.5,-0.6977,0.00016,22.06384]
[1779902933546,33.65,74866.86,31.5,-0.69647,0.00016,22.10622]
[1779902934605,33.65,74866.86,31.5,-0.69647,0.00016,22.10622]
[1779902934554,33.65,74871.03,31.5,-0.69578,0.00016,22.12974]
[1779902939589,33.65,74872.25,31.5,-0.69559,0.00016,22.13645]
[1779902941603,33.65,74875.16,31.5,-0.69511,0.00016,22.15273]
[1779902943617,33.65,74879.62,31.5,-0.69438,0.00016,22.17761]
[1779902948652,33.64,74882.68,31.5,-0.69389,0.00016,22.19435]
[1779902950666,33.64,74879.39,31.5,-0.69443,0.00016,22.17581]
[1779902954694,33.64,74876.23,31.5,-0.69496,0.00016,22.15788]
[1779902958721,33.64,74867.92,31.5,-0.69633,0.00016,22.11097]
[1779902962750,33.64,74871.43,31.5,-0.69576,0.00016,22.1307]
[1779902963757,33.64,74874.84,31.5,-0.6952,0.00016,22.14983]
[1779902964764,33.64,74879.79,31.5,-0.69438,0.00016,22.17752]
[1779902968793,33.64,74884.35,31.5,-0.69364,0.00016,22.20269]
[1779902969802,33.64,74890.69,31.5,-0.6926,0.00017,22.2379]
[1779902971815,33.64,74893.71,31.5,-0.69213,0.00017,22.25065]
[1779902977858,33.63,74894.57,31.5,-0.69202,0.00017,22.25459]
[1779902982893,33.63,74894.62,31.5,-0.69203,0.00017,22.25414]
[1779902987929,33.62,74895.08,31.5,-0.69198,0.00017,22.25596]
[1779902990950,33.62,74885.55,31.5,-0.69357,0.00017,22.20252]
[1779902991957,33.62,74879.36,31.5,-0.69459,0.00016,22.16782]
[1779902996992,33.62,74879.58,31.5,-0.69456,0.00016,22.16869]
[1779903002031,33.62,74868.05,31.5,-0.69647,0.00016,22.10352]
[1779903003038,33.62,74863.02,31.5,-0.6973,0.00016,22.07509]
[1779903008073,33.62,74868.14,31.5,-0.69646,0.00016,22.10407]
[1779903013108,33.62,74874.27,31.5,-0.69545,0.00016,22.13851]
[1779903016129,33.62,74878.97,31.5,-0.69468,0.00016,22.16476]
[1779903017136,33.62,74881.96,31.5,-0.69419,0.00016,22.18144]
[1779903022171,33.61,74873.4,31.5,-0.69561,0.00016,22.13314]
[1779903023178,33.61,74867.78,31.5,-0.69654,0.00016,22.10138]
[1779903026925,33.61,74869.91,31.5,-0.69619,0.00016,22.11339]
[1779903027212,33.61,74860.2,31.5,-0.69778,0.00016,22.05848]
[1779903028271,33.61,74860.2,31.5,-0.69778,0.00016,22.05848]
[1779903028285,33.61,74855.62,31.5,-0.69853,0.00016,22.03251]
[1779903030235,33.61,74862.07,31.5,-0.69747,0.00016,22.06924]
[1779903032254,33.61,74853.65,31.5,-0.69888,0.00016,22.01771]
[1779903034268,33.61,74850.73,31.5,-0.69935,0.00016,22.00121]
[1779903039304,33.62,74851.52,31.5,-0.69921,0.00016,22.00615]
[1779903044339,33.62,74850.91,31.5,-0.6993,0.00016,22.00305]
[1779903046217,33.62,74849.38,31.5,-0.69954,0.00016,21.9944]
[1779903046353,33.62,74849.26,31.5,-0.69956,0.00016,21.99381]
[1779903051388,33.62,74849.36,31.5,-0.69953,0.00016,21.99481]
[1779903056426,33.62,74848.79,31.5,-0.69961,0.00016,21.992]
[1779903061458,33.63,74850.48,31.5,-0.69932,0.00016,22.00205]
[1779903066457,33.63,74851.04,31.5,-0.69922,0.00016,22.00554]
[1779903066493,33.63,74857.87,31.5,-0.6981,0.00016,22.04445]
[1779903067450,33.63,74857.87,31.5,-0.6981,0.00016,22.04445]
[1779903067500,33.63,74874.46,31.5,-0.69537,0.00016,22.13816]
[1779903068487,33.63,74874.46,31.5,-0.69537,0.00016,22.13816]
[1779903068507,33.63,74883.54,31.5,-0.69388,0.00016,22.189]
[1779903069287,33.63,74883.54,31.5,-0.69388,0.00016,22.189]
[1779903069514,33.63,74887.7,31.5,-0.69319,0.00017,22.21211]
[1779903070521,33.63,74877.11,31.5,-0.69494,0.00016,22.15283]
[1779903072537,33.63,74883.36,31.5,-0.69392,0.00016,22.18764]
[1779903074550,33.63,74879.19,31.5,-0.69461,0.00016,22.16416]
[1779903075557,33.63,74882.05,31.5,-0.69414,0.00016,22.18009]
[1779903077571,33.62,74887.47,31.5,-0.69325,0.00017,22.21019]
[1779903078580,33.62,74890.62,31.5,-0.69273,0.00017,22.22763]
[1779903083613,33.62,74884.06,31.5,-0.69384,0.00017,22.19048]
[1779903086634,33.62,74887.81,31.5,-0.69323,0.00017,22.21111]
[1779903090669,33.62,74884.0,31.5,-0.69387,0.00017,22.18945]
[1779903091676,33.62,74878.07,31.5,-0.69487,0.00016,22.15239]
[1779903093690,33.62,74877.86,31.5,-0.69491,0.00016,22.15107]
[1779903098725,33.61,74876.58,31.5,-0.69513,0.00016,22.14362]
[1779903103760,33.61,74876.96,31.5,-0.69507,0.00016,22.14557]
[1779903105774,33.61,74879.99,31.5,-0.69458,0.00016,22.16248]
[1779903110808,33.61,74882.49,31.5,-0.69417,0.00017,22.1762]
[1779903113829,33.61,74886.44,31.5,-0.69353,0.00017,22.19808]
[1779903115266,33.61,74886.1,31.5,-0.69359,0.00017,22.1961]
[1779903115844,33.61,74868.11,31.5,-0.69655,0.00016,22.09504]
[1779903116548,33.61,74868.11,31.5,-0.69655,0.00016,22.09504]
[1779903116851,33.61,74863.54,31.5,-0.6973,0.00016,22.06922]
[1779903118865,33.61,74866.87,31.5,-0.69676,0.00016,22.08811]
[1779903120879,33.61,74858.07,31.5,-0.6982,0.00016,22.03831]
[1779903125914,33.61,74859.47,31.5,-0.69796,0.00016,22.04656]
[1779903128935,33.61,74856.44,31.5,-0.69845,0.00016,22.02951]
[1779903130365,33.61,74856.44,31.5,-0.69845,0.00016,22.02951]
[1779903130464,33.61,74853.29,31.5,-0.69897,0.00016,22.01166]
[1779903130953,33.61,74847.67,31.5,-0.69988,0.00016,21.97967]
[1779903135595,33.61,74848.09,31.5,-0.69981,0.00016,21.98239]
[1779903136177,33.62,74847.9,31.5,-0.69983,0.00016,21.9814]
[1779903136279,33.62,74851.16,31.5,-0.6993,0.00016,22.00011]
[1779903141377,33.62,74850.19,31.5,-0.69944,0.00016,21.99501]
[1779903143038,33.62,74837.8,31.5,-0.70146,0.00016,21.92423]
[1779903144703,33.62,74832.72,31.5,-0.70229,0.00016,21.89513]
[1779903148898,33.62,74834.37,31.5,-0.702,0.00016,21.90515]
[1779903149310,33.62,74831.55,31.5,-0.70245,0.00016,21.88923]
[1779903150125,33.62,74831.55,31.5,-0.70245,0.00016,21.88923]
[1779903150656,33.62,74821.41,31.5,-0.7041,0.00016,21.83067]
[1779903152106,33.62,74827.07,31.5,-0.70321,0.00016,21.85948]
[1779903153113,33.62,74831.77,31.5,-0.70245,0.00016,21.88651]
[1779903154643,33.62,74835.7,31.5,-0.70181,0.00016,21.90901]
[1779903155128,33.62,74838.85,31.5,-0.70129,0.00016,21.92729]
[1779903160163,33.63,74836.43,31.5,-0.70167,0.00016,21.91414]
[1779903165198,33.63,74834.39,31.5,-0.70197,0.00016,21.90326]
[1779903169226,33.64,74824.17,31.5,-0.70362,0.00016,21.84496]
[1779903170656,33.64,74816.46,31.5,-0.70487,0.00016,21.80035]
[1779903175268,33.63,74813.81,31.5,-0.70531,0.00016,21.78466]
[1779903180304,33.63,74815.85,31.5,-0.70498,0.00016,21.79629]
[1779903185339,33.63,74816.68,31.5,-0.70486,0.00016,21.8008]
[1779903188360,33.63,74820.39,31.5,-0.70426,0.00016,21.82215]
[1779903190698,33.63,74829.36,31.5,-0.7028,0.00016,21.87391]
[1779903191394,33.63,74829.36,31.5,-0.7028,0.00016,21.87391]
[1779903191697,33.63,74840.05,31.5,-0.70106,0.00016,21.93531]
[1779903192395,33.63,74851.01,31.5,-0.69928,0.00016,21.99781]
[1779903193400,33.63,74865.7,31.5,-0.69687,0.00016,22.08124]
[1779903194805,33.63,74865.72,31.5,-0.69686,0.00016,22.08135]
[1779903200449,33.63,74865.28,31.5,-0.69693,0.00016,22.0789]
[1779903205484,33.63,74868.35,31.5,-0.69643,0.00016,22.09625]
[1779903211527,33.63,74869.99,31.5,-0.69619,0.00016,22.10161]
[1779903216565,33.63,74870.21,31.5,-0.69615,0.00016,22.10278]
[1779903219587,33.63,74873.91,31.5,-0.69555,0.00016,22.12356]
[1779903220594,33.63,74869.95,31.5,-0.6962,0.00016,22.10124]
[1779903224622,33.63,74855.03,31.5,-0.69865,0.00016,22.01677]
[1779903225629,33.63,74859.5,31.5,-0.69791,0.00016,22.04222]
[1779903226636,33.63,74863.3,31.5,-0.69729,0.00016,22.06379]
[1779903228650,33.63,74866.54,31.5,-0.69675,0.00016,22.08214]
[1779903233685,33.63,74870.52,31.5,-0.6961,0.00016,22.1046]
[1779903238720,33.63,74872.32,31.5,-0.69581,0.00016,22.11464]
[1779903241741,33.63,74866.67,31.5,-0.69674,0.00016,22.08273]
[1779903243755,33.63,74863.4,31.5,-0.69728,0.00016,22.06423]
[1779903248790,33.63,74862.16,31.5,-0.69748,0.00016,22.05732]
[1779903249797,33.63,74866.04,31.5,-0.69684,0.00016,22.07929]
[1779903250804,33.63,74871.58,31.5,-0.69593,0.00016,22.11056]
[1779903253825,33.63,74873.74,31.5,-0.69557,0.00016,22.12268]
[1779903256846,33.63,74859.6,31.5,-0.6979,0.00016,22.04276]
[1779903258860,33.63,74856.2,31.5,-0.69845,0.00016,22.02349]
[1779903262888,33.63,74859.36,31.5,-0.69793,0.00016,22.04175]
[1779903263895,33.63,74862.12,31.5,-0.69747,0.00016,22.05744]
[1779903264902,33.63,74865.39,31.5,-0.69693,0.00016,22.07596]
[1779903268930,33.63,74873.07,31.5,-0.69567,0.00016,22.11931]
[1779903273965,33.63,74870.82,31.5,-0.69607,0.00016,22.10278]
[1779903278999,33.63,74872.46,31.5,-0.6958,0.00016,22.11195]
[1779903281359,33.63,74872.78,31.5,-0.69575,0.00016,22.11372]
[1779903282021,33.63,74881.63,31.5,-0.69429,0.00016,22.16334]
[1779903282976,33.63,74881.63,31.5,-0.69429,0.00016,22.16334]
[1779903283028,33.63,74888.49,31.5,-0.69316,0.00017,22.20157]
[1779903284232,33.63,74890.86,31.5,-0.69277,0.00017,22.21466]
[1779903288224,33.63,74892.31,31.5,-0.69254,0.00017,22.22228]
[1779903288467,33.63,74892.31,31.5,-0.69254,0.00017,22.22228]
[1779903291087,33.62,74884.11,31.5,-0.69391,0.00017,22.17628]
[1779903292094,33.62,74878.09,31.5,-0.6949,0.00016,22.14251]
[1779903293101,33.62,74874.53,31.5,-0.69549,0.00016,22.12249]
[1779903294144,33.62,74863.55,31.5,-0.6973,0.00016,22.06055]
[1779903295115,33.62,74859.42,31.5,-0.69798,0.00016,22.03718]
[1779903300150,33.62,74861.62,31.5,-0.69761,0.00016,22.04987]
[1779903301225,33.62,74861.62,31.5,-0.69761,0.00016,22.04987]
[1779903301563,33.62,74861.62,31.5,-0.69761,0.00016,22.04987]
[1779903301583,33.62,74858.51,31.5,-0.69812,0.00016,22.03227]
[1779903302174,33.62,74858.51,31.5,-0.69812,0.00016,22.03227]
[1779903302627,33.62,74858.51,31.5,-0.69812,0.00016,22.03227]
[1779903302656,33.63,74842.92,31.5,-0.70067,0.00016,21.94342]
[1779903303172,33.63,74832.68,31.5,-0.70234,0.00016,21.8847]
[1779903304179,33.63,74826.25,31.5,-0.70338,0.00016,21.84776]
[1779903309215,33.63,74830.54,31.5,-0.70265,0.00016,21.87367]
[1779903313925,33.64,74830.49,31.5,-0.70264,0.00016,21.87395]
[1779903314663,33.64,74825.07,31.5,-0.70351,0.00016,21.84302]
[1779903315114,33.64,74825.07,31.5,-0.70351,0.00016,21.84302]
[1779903315919,33.64,74811.48,31.5,-0.70572,0.00016,21.76414]
[1779903316237,33.64,74811.48,31.5,-0.70572,0.00016,21.76414]
[1779903316264,33.64,74810.23,31.5,-0.70592,0.00016,21.75681]
[1779903318278,33.64,74814.19,31.5,-0.70528,0.00016,21.77981]
[1779903323313,33.64,74815.07,31.5,-0.70515,0.00016,21.78466]
[1779903325327,33.64,74817.88,31.5,-0.70469,0.00016,21.80088]
[1779903329355,33.63,74814.64,31.5,-0.70523,0.00016,21.78173]
[1779903334392,33.63,74813.93,31.5,-0.70538,0.00016,21.77349]
[1779903335626,33.63,74819.19,31.5,-0.70453,0.00016,21.80403]
[1779903336406,33.63,74823.94,31.5,-0.70375,0.00016,21.83184]
[1779903340702,33.63,74828.34,31.5,-0.70304,0.00016,21.85682]
[1779903341367,33.63,74828.34,31.5,-0.70304,0.00016,21.85682]
[1779903344464,33.63,74833.49,31.5,-0.70222,0.00016,21.88597]
[1779903346478,33.63,74837.52,31.5,-0.70157,0.00016,21.90885]
[1779903348492,33.62,74832.65,31.5,-0.70238,0.00016,21.88046]
[1779903349499,33.63,74827.8,31.5,-0.70316,0.00016,21.85264]
[1779903353528,33.63,74831.29,31.5,-0.70257,0.00016,21.87363]
[1779903357161,33.63,74832.5,31.5,-0.70236,0.00016,21.88099]
[1779903357556,33.63,74831.47,31.5,-0.70252,0.00016,21.87543]
[1779903358191,33.63,74831.47,31.5,-0.70252,0.00016,21.87543]
[1779903358563,33.63,74830.22,31.5,-0.70272,0.00016,21.8684]
[1779903359570,33.64,74826.04,31.5,-0.70339,0.00016,21.84445]
[1779903363598,33.63,74822.77,31.5,-0.70394,0.00016,21.8251]
[1779903367296,33.63,74822.18,31.5,-0.70404,0.00016,21.8214]
[1779903372668,33.63,74822.44,31.5,-0.70401,0.00016,21.82234]
[1779903377700,33.63,74825.62,31.5,-0.70351,0.00016,21.84027]
[1779903382735,33.62,74823.35,31.5,-0.7039,0.00016,21.82661]
[1779903387770,33.62,74826.58,31.5,-0.70338,0.00016,21.84481]
[1779903389784,33.62,74839.85,31.5,-0.70123,0.00016,21.92109]
[1779903390424,33.62,74839.85,31.5,-0.70123,0.00016,21.92109]
[1779903390790,33.62,74845.25,31.5,-0.70034,0.00016,21.95219]
[1779903393962,33.62,74846.96,31.5,-0.70008,0.00016,21.9584]
[1779903395138,33.62,74825.45,31.5,-0.70358,0.00016,21.83505]
[1779903395826,33.62,74822.3,31.5,-0.70409,0.00016,21.81679]
[1779903398847,33.63,74828.66,31.5,-0.70303,0.00016,21.85433]
[1779903400157,33.63,74834.25,31.5,-0.70212,0.00016,21.88678]
[1779903400861,33.63,74839.49,31.5,-0.70126,0.00016,21.91708]
[1779903402880,33.63,74834.8,31.5,-0.70201,0.00016,21.89041]
[1779903405084,33.63,74834.34,31.5,-0.70208,0.00016,21.88793]
[1779903405171,33.63,74829.96,31.5,-0.70279,0.00016,21.86297]
[1779903410936,33.64,74830.38,31.5,-0.7027,0.00016,21.86605]
[1779903413958,33.64,74833.29,31.5,-0.70222,0.00016,21.88317]
[1779903414964,33.64,74841.7,31.5,-0.70084,0.00016,21.9316]
[1779903415930,33.64,74841.7,31.5,-0.70084,0.00016,21.9316]
[1779903415970,33.64,74841.27,31.5,-0.70091,0.00016,21.92923]
[1779903416557,33.64,74841.27,31.5,-0.70091,0.00016,21.92923]
[1779903416978,33.64,74841.41,31.5,-0.70088,0.00016,21.93009]
[1779903419150,33.64,74841.36,31.5,-0.70089,0.00016,21.92986]
[1779903419208,33.64,74845.73,31.5,-0.70017,0.00016,21.955]
[1779903419427,33.64,74845.73,31.5,-0.70017,0.00016,21.955]
[1779903419999,33.64,74851.42,31.5,-0.69924,0.00016,21.98748]
[1779903420424,33.64,74851.42,31.5,-0.69924,0.00016,21.98748]
[1779903421061,33.64,74851.42,31.5,-0.69924,0.00016,21.98748]
[1779903421177,33.64,74851.42,31.5,-0.69924,0.00016,21.98748]
[1779903421163,33.64,74850.08,31.5,-0.69946,0.00016,21.97989]
[1779903422012,33.64,74848.87,31.5,-0.69965,0.00016,21.97299]
[1779903427048,33.64,74849.74,31.5,-0.69951,0.00016,21.97803]
[1779903432083,33.64,74850.98,31.5,-0.6993,0.00016,21.98515]
[1779903437118,33.64,74852.18,31.5,-0.6991,0.00016,21.99229]
[1779903438125,33.64,74855.22,31.5,-0.6986,0.00016,22.00963]
[1779903438274,33.64,74855.22,31.5,-0.6986,0.00016,22.00963]
[1779903439132,33.64,74859.46,31.5,-0.6979,0.00016,22.03373]
[1779903444167,33.64,74861.99,31.5,-0.69749,0.00016,22.04808]
[1779903449201,33.64,74863.35,31.5,-0.69726,0.00016,22.05573]
[1779903454237,33.64,74862.12,31.5,-0.69749,0.00016,22.04499]
[1779903456251,33.64,74866.4,31.5,-0.69679,0.00016,22.06917]
[1779903461286,33.64,74867.26,31.5,-0.69665,0.00016,22.07395]
[1779903466321,33.64,74867.59,31.5,-0.6966,0.00016,22.07571]
[1779903467436,33.64,74867.59,31.5,-0.6966,0.00016,22.07571]
[1779903467487,33.64,74867.59,31.5,-0.6966,0.00016,22.07571]
[1779903467790,33.64,74867.59,31.5,-0.6966,0.00016,22.07571]
[1779903467815,33.64,74867.06,31.5,-0.69669,0.00016,22.0727]
[1779903470755,33.64,74869.03,31.5,-0.69636,0.00016,22.08376]
[1779903471073,33.64,74869.03,31.5,-0.69636,0.00016,22.08376]
[1779903471487,33.64,74869.03,31.5,-0.69637,0.00016,22.0837]
[1779903471503,33.64,74871.39,31.5,-0.69598,0.00016,22.09699]
[1779903472363,33.64,74875.87,31.5,-0.69524,0.00016,22.12213]
[1779903473370,33.64,74880.09,31.5,-0.69455,0.00016,22.14571]
[1779903474871,33.64,74880.09,31.5,-0.69455,0.00016,22.14571]
[1779903475778,33.64,74882.71,31.5,-0.69412,0.00017,22.16028]
[1779903475866,33.64,74890.72,31.5,-0.6928,0.00017,22.20483]
[1779903478471,33.64,74893.16,31.5,-0.6924,0.00017,22.21811]
[1779903478552,33.64,74891.7,31.5,-0.69265,0.00017,22.20986]
[1779903479418,33.64,74887.52,31.5,-0.69334,0.00017,22.18648]
[1779903481546,33.64,74882.11,31.5,-0.69424,0.00016,22.15608]
[1779903482618,33.64,74878.67,31.5,-0.69481,0.00016,22.13674]
[1779903484453,33.64,74872.39,31.5,-0.69585,0.00016,22.10136]
[1779903490498,33.63,74872.06,31.5,-0.69591,0.00016,22.09934]
[1779903491505,33.63,74876.78,31.5,-0.69514,0.00016,22.12584]
[1779903496540,33.63,74874.74,31.5,-0.69548,0.00016,22.11418]
[1779903499063,33.63,74874.53,31.5,-0.69551,0.00016,22.11297]
[1779903499198,33.63,74864.34,31.5,-0.69719,0.00016,22.05552]
[1779903500569,33.63,74859.8,31.5,-0.69793,0.00016,22.02984]
[1779903503091,33.63,74869.59,31.5,-0.69632,0.00016,22.08527]
[1779903503592,33.63,74873.61,31.5,-0.69566,0.00016,22.10789]
[1779903504599,33.63,74877.58,31.5,-0.69501,0.00016,22.13016]
[1779903505530,33.63,74877.58,31.5,-0.69501,0.00016,22.13016]
[1779903510641,33.63,74876.27,31.5,-0.69523,0.00016,22.12248]
[1779903513467,33.63,74878.37,31.5,-0.69492,0.00016,22.13041]
[1779903513662,33.63,74880.87,31.5,-0.69451,0.00016,22.14437]
[1779903514669,33.63,74885.3,31.5,-0.69378,0.00017,22.16907]
[1779903515391,33.63,74885.3,31.5,-0.69378,0.00017,22.16907]
[1779903515676,33.63,74888.42,31.5,-0.69326,0.00017,22.18638]
[1779903517787,33.63,74891.84,31.5,-0.6927,0.00017,22.20519]
[1779903523736,33.63,74893.92,31.5,-0.69238,0.00017,22.21602]
[1779903526757,33.62,74897.52,31.5,-0.6918,0.00017,22.2356]
[1779903531795,33.62,74899.26,31.5,-0.69153,0.00017,22.24448]
[1779903535823,33.62,74904.07,31.5,-0.69076,0.00017,22.27046]
[1779903536613,33.62,74904.07,31.5,-0.69076,0.00017,22.27046]
[1779903536831,33.61,74910.01,31.5,-0.68978,0.00017,22.30301]
[1779903538845,33.61,74916.04,31.5,-0.68879,0.00017,22.33569]
[1779903540237,33.61,74916.04,31.5,-0.68879,0.00017,22.33569]
[1779903542209,33.61,74917.06,31.5,-0.68863,0.00017,22.34083]
[1779903542686,33.61,74917.57,31.5,-0.68856,0.00017,22.34318]
[1779903545384,33.6,74916.55,31.5,-0.68874,0.00017,22.33717]
[1779903546052,33.6,74895.98,31.5,-0.69217,0.00017,22.22355]
[1779903546901,33.6,74885.46,31.5,-0.69391,0.00017,22.16483]
[1779903547908,33.6,74885.18,31.5,-0.69396,0.00017,22.1632]
[1779903550006,33.6,74888.53,31.5,-0.69341,0.00017,22.18178]
[1779903553950,33.6,74891.85,31.5,-0.69287,0.00017,22.19994]
[1779903554957,33.6,74894.75,31.5,-0.69239,0.00017,22.21597]
[1779903559992,33.6,74896.03,31.5,-0.6922,0.00017,22.2225]
[1779903562280,33.59,74895.37,31.5,-0.69231,0.00017,22.21871]
[1779903562319,33.59,74894.57,31.5,-0.69245,0.00017,22.21402]
[1779903567475,33.59,74894.74,31.5,-0.69243,0.00017,22.21489]
[1779903576218,33.59,74893.28,31.5,-0.6927,0.00017,22.20288]
[1779903582147,33.59,74892.4,31.5,-0.69285,0.00017,22.19781]
[1779903585168,33.59,74884.79,31.5,-0.69411,0.00017,22.15525]
[1779903586175,33.59,74878.86,31.5,-0.69509,0.00017,22.12198]
[1779903588189,33.59,74879.43,31.5,-0.695,0.00017,22.12505]
[1779903593225,33.59,74877.93,31.5,-0.69526,0.00017,22.11638]
[1779903597691,33.59,74876.74,31.5,-0.69546,0.00017,22.10952]
[1779903598260,33.59,74873.41,31.5,-0.69601,0.00016,22.09073]
[1779903599267,33.59,74868.95,31.5,-0.69674,0.00016,22.06552]
[1779903604384,33.59,74869.16,31.5,-0.69671,0.00016,22.06671]
[1779903605252,33.59,74870.69,31.5,-0.69646,0.00016,22.07535]
[1779903607162,33.59,74874.45,31.5,-0.69584,0.00016,22.09654]
[1779903607323,33.59,74876.33,31.5,-0.69553,0.00016,22.1071]
[1779903611903,33.59,74873.75,31.5,-0.69596,0.00016,22.09246]
[1779903612359,33.59,74874.87,31.5,-0.69577,0.00016,22.09875]
[1779903616719,33.59,74873.64,31.5,-0.69598,0.00016,22.09171]
[1779903617387,33.59,74873.64,31.5,-0.69598,0.00016,22.09171]
[1779903617399,33.59,74865.12,31.5,-0.69738,0.00016,22.04354]
[1779903618407,33.59,74858.35,31.5,-0.6985,0.00016,22.00512]
[1779903618532,33.59,74858.35,31.5,-0.6985,0.00016,22.00512]
[1779903619274,33.59,74858.35,31.5,-0.6985,0.00016,22.00512]
[1779903619414,33.59,74856.56,31.5,-0.69879,0.00016,21.99499]
[1779903619481,33.59,74856.56,31.5,-0.69879,0.00016,21.99499]
[1779903620421,33.59,74853.68,31.5,-0.69926,0.00016,21.97864]
[1779903622435,33.59,74857.0,31.5,-0.69871,0.00016,21.99773]
[1779903625885,33.59,74854.64,31.5,-0.69909,0.00016,21.9845]
[1779903626078,33.59,74854.64,31.5,-0.69909,0.00016,21.9845]
[1779903626463,33.59,74839.81,31.5,-0.70152,0.00016,21.89964]
[1779903627984,33.59,74833.3,31.5,-0.70258,0.00016,21.86227]
[1779903631361,33.59,74830.02,31.5,-0.70312,0.00016,21.84]
[1779903636533,33.6,74831.52,31.5,-0.70286,0.00016,21.84936]
[1779903639068,33.6,74831.9,31.5,-0.70279,0.00016,21.85168]
[1779903639118,33.6,74832.63,31.5,-0.70267,0.00016,21.85602]
[1779903641302,33.6,74832.39,31.5,-0.70271,0.00016,21.85475]
[1779903641380,33.6,74831.97,31.5,-0.70277,0.00016,21.85257]
[1779903643091,33.6,74832.56,31.5,-0.70267,0.00016,21.85597]
[1779903643192,33.6,74832.67,31.5,-0.70265,0.00016,21.85673]
[1779903646779,33.6,74830.99,31.5,-0.70291,0.00016,21.8475]
[1779903647444,33.6,74830.99,31.5,-0.70291,0.00016,21.8475]
[1779903647529,33.6,74830.06,31.5,-0.70306,0.00016,21.84212]
[1779903647610,33.6,74829.34,31.5,-0.70317,0.00016,21.83809]
[1779903652447,33.6,74830.61,31.5,-0.70297,0.00016,21.84535]
[1779903652471,33.6,74831.2,31.5,-0.70287,0.00016,21.849]
[1779903653613,33.6,74831.26,31.5,-0.70286,0.00016,21.84935]
[1779903653652,33.6,74831.08,31.5,-0.70288,0.00016,21.84843]
[1779903657131,33.61,74830.8,31.5,-0.70292,0.00016,21.84706]
[1779903657133,33.61,74830.64,31.5,-0.70294,0.00016,21.84626]
[1779903657973,33.61,74830.64,31.5,-0.70294,0.00016,21.84626]
[1779903658069,33.61,74831.13,31.5,-0.70286,0.00016,21.84921]
[1779903663722,33.61,74828.01,31.5,-0.70335,0.00016,21.8319]
[1779903668314,33.61,74828.52,31.5,-0.70325,0.00016,21.83523]
[1779903668344,33.61,74828.52,31.5,-0.70325,0.00016,21.83523]
[1779903668430,33.61,74828.03,31.5,-0.70333,0.00016,21.83235]
[1779903669115,33.61,74820.17,31.5,-0.70461,0.00016,21.78675]
[1779903669927,33.61,74820.17,31.5,-0.70461,0.00016,21.78675]
[1779903669991,33.61,74800.65,31.5,-0.70779,0.00016,21.6725]
[1779903670782,33.61,74796.61,31.5,-0.70844,0.00016,21.64872]
[1779903673804,33.61,74800.28,31.5,-0.70785,0.00016,21.67035]
[1779903675818,33.61,74807.65,31.5,-0.70665,0.00016,21.71358]
[1779903676825,33.61,74812.89,31.5,-0.7058,0.00016,21.74422]
[1779903678839,33.61,74815.77,31.5,-0.70534,0.00016,21.76094]
[1779903684023,33.61,74815.47,31.5,-0.70539,0.00016,21.75897]
[1779903689929,33.61,74814.89,31.5,-0.7055,0.00016,21.75519]
[1779903691943,33.61,74817.78,31.5,-0.70506,0.00016,21.7681]
[1779903695862,33.61,74818.45,31.5,-0.70496,0.00016,21.77177]
[1779903695917,33.61,74818.45,31.5,-0.70496,0.00016,21.77177]
[1779903696362,33.61,74818.45,31.5,-0.70496,0.00016,21.77177]
[1779903696398,33.61,74820.7,31.5,-0.70459,0.00016,21.78469]
[1779903697156,33.61,74829.36,31.5,-0.70318,0.00016,21.83492]
[1779903697991,33.61,74833.06,31.5,-0.70257,0.00016,21.85649]
[1779903702906,33.61,74833.36,31.5,-0.7025,0.00016,21.85892]
[1779903703032,33.61,74825.58,31.5,-0.70377,0.00016,21.81409]
[1779903708068,33.61,74823.01,31.5,-0.70417,0.00016,21.79957]
[1779903712992,33.61,74822.81,31.5,-0.7042,0.00016,21.79873]
[1779903713006,33.61,74822.81,31.5,-0.7042,0.00016,21.79873]
[1779903713102,33.61,74822.67,31.5,-0.70422,0.00016,21.798]
[1779903714109,33.61,74811.65,31.5,-0.70601,0.00016,21.73372]
[1779903715117,33.61,74811.19,31.5,-0.70609,0.00016,21.73099]
[1779903715723,33.61,74811.19,31.5,-0.70609,0.00016,21.73099]
[1779903721159,33.61,74810.92,31.5,-0.70614,0.00016,21.72917]
[1779903725374,33.61,74811.95,31.5,-0.70598,0.00016,21.73508]
[1779903727494,33.61,74816.58,31.5,-0.70523,0.00016,21.762]
[1779903727671,33.61,74814.94,31.5,-0.7055,0.00016,21.75237]
[1779903728207,33.61,74805.29,31.5,-0.70706,0.00016,21.69587]
[1779903728706,33.61,74805.29,31.5,-0.70706,0.00016,21.69587]
[1779903729214,33.61,74799.08,31.5,-0.70807,0.00016,21.65934]
[1779903733242,33.61,74802.21,31.5,-0.70757,0.00016,21.67771]
[1779903738075,33.61,74802.09,31.5,-0.70758,0.00016,21.67706]
[1779903738277,33.61,74809.73,31.5,-0.70634,0.00016,21.72187]
[1779903738678,33.61,74809.73,31.5,-0.70634,0.00016,21.72187]
[1779903738730,33.61,74809.73,31.5,-0.70634,0.00016,21.72187]
[1779903739375,33.61,74809.73,31.5,-0.70634,0.00016,21.72187]
[1779903739475,33.61,74813.24,31.5,-0.70577,0.00016,21.74236]
[1779903740025,33.61,74813.24,31.5,-0.70577,0.00016,21.74236]
[1779903740291,33.61,74813.79,31.5,-0.70568,0.00016,21.74557]
[1779903741653,33.61,74813.48,31.5,-0.70574,0.00016,21.74371]
[1779903741803,33.61,74813.48,31.5,-0.70574,0.00016,21.74371]
[1779903742502,33.61,74816.59,31.5,-0.70523,0.00016,21.76174]
[1779903743237,33.61,74816.59,31.5,-0.70523,0.00016,21.76174]
[1779903743312,33.61,74812.13,31.5,-0.70596,0.00016,21.73572]
[1779903743688,33.61,74812.13,31.5,-0.70596,0.00016,21.73572]
[1779903744319,33.61,74808.25,31.5,-0.70659,0.00016,21.71295]
[1779903745122,33.61,74808.25,31.5,-0.70659,0.00016,21.71295]
[1779903746267,33.61,74810.1,31.5,-0.70629,0.00016,21.72373]
[1779903747672,33.61,74809.13,31.5,-0.70645,0.00016,21.71798]
[1779903748351,33.61,74805.56,31.5,-0.70703,0.00016,21.69701]
[1779903750365,33.61,74800.62,31.5,-0.70784,0.00016,21.66794]
[1779903755330,33.61,74798.23,31.5,-0.70825,0.00016,21.65013]
[1779903755452,33.61,74798.23,31.5,-0.70825,0.00016,21.65013]
[1779903755467,33.61,74778.33,31.5,-0.71146,0.00016,21.53228]
[1779903756183,33.61,74778.33,31.5,-0.71146,0.00016,21.53228]
[1779903756487,33.61,74778.33,31.5,-0.71146,0.00016,21.53228]
[1779903756536,33.61,74770.63,31.5,-0.7127,0.00016,21.48636]
[1779903757435,33.61,74766.93,31.5,-0.7133,0.00016,21.46422]
[1779903758560,33.61,74765.45,31.5,-0.71353,0.00016,21.45545]
[1779903758793,33.61,74765.45,31.5,-0.71353,0.00016,21.45545]
[1779903759194,33.61,74765.45,31.5,-0.71353,0.00016,21.45545]
[1779903759383,33.61,74765.45,31.5,-0.71353,0.00016,21.45545]
[1779903759450,33.61,74760.38,31.5,-0.71434,0.00016,21.42501]
[1779903760373,33.61,74760.38,31.5,-0.71434,0.00016,21.42501]
[1779903760427,33.61,74760.38,31.5,-0.71434,0.00016,21.42501]
[1779903760457,33.61,74753.62,31.5,-0.71543,0.00016,21.38436]
[1779903761464,33.61,74749.23,31.5,-0.71612,0.00016,21.35824]
[1779903762471,33.61,74744.8,31.5,-0.71682,0.00016,21.33167]
[1779903764042,33.61,74745.53,31.5,-0.7167,0.00016,21.33636]
[1779903765427,33.62,74744.33,31.5,-0.71688,0.00016,21.32936]
[1779903765492,33.62,74738.55,31.5,-0.7178,0.00016,21.29428]
[1779903767099,33.62,74737.98,31.5,-0.71788,0.00016,21.29124]
[1779903767513,33.62,74737.98,31.5,-0.71788,0.00016,21.29124]
[1779903767811,33.62,74736.49,31.5,-0.71811,0.00016,21.28242]
[1779903769438,33.62,74737.49,31.5,-0.71795,0.00016,21.28874]
[1779903770645,33.62,74736.83,31.5,-0.71804,0.00016,21.28521]
[1779903771183,33.62,74736.83,31.5,-0.71804,0.00016,21.28521]
[1779903772712,33.62,74737.31,31.5,-0.71795,0.00016,21.28861]
[1779903773352,33.62,74737.31,31.5,-0.71795,0.00016,21.28861]
[1779903773871,33.62,74737.51,31.5,-0.71791,0.00016,21.29007]
[1779903774216,33.62,74737.51,31.5,-0.71791,0.00016,21.29007]
[1779903775562,33.63,74740.28,31.5,-0.71746,0.00016,21.30737]
[1779903776485,33.63,74740.28,31.5,-0.71746,0.00016,21.30737]
[1779903776570,33.63,74743.11,31.5,-0.717,0.00016,21.32453]
[1779903777003,33.63,74743.11,31.5,-0.717,0.00016,21.32453]
[1779903777362,33.63,74743.11,31.5,-0.717,0.00016,21.32453]
[1779903778584,33.63,74748.11,31.5,-0.71619,0.00016,21.35522]
[1779903782612,33.63,74751.81,31.5,-0.71558,0.00016,21.37847]
[1779903783619,33.63,74755.46,31.5,-0.71499,0.00016,21.40062]
[1779903783771,33.63,74755.46,31.5,-0.71499,0.00016,21.40062]
[1779903783878,33.63,74755.46,31.5,-0.71499,0.00016,21.40062]
[1779903783950,33.63,74755.46,31.5,-0.71499,0.00016,21.40062]
[1779903784626,33.63,74759.23,31.5,-0.71438,0.00016,21.42343]
[1779903786097,33.63,74759.23,31.5,-0.71438,0.00016,21.42343]
[1779903786641,33.64,74773.72,31.5,-0.71205,0.00016,21.51038]
[1779903787648,33.64,74776.92,31.5,-0.71153,0.00016,21.52948]
[1779903789062,33.64,74776.92,31.5,-0.71153,0.00016,21.52948]
[1779903789630,33.64,74778.57,31.5,-0.71126,0.00016,21.5394]
[1779903789749,33.64,74756.85,31.5,-0.71475,0.00016,21.4095]
[1779903790865,33.64,74755.33,31.5,-0.71499,0.00016,21.40052]
[1779903791676,33.64,74758.59,31.5,-0.71446,0.00016,21.42026]
[1779903793510,33.64,74758.59,31.5,-0.71446,0.00016,21.42026]
[1779903797562,33.64,74752.59,31.5,-0.7154,0.00016,21.3849]
[1779903797719,33.64,74755.32,31.5,-0.71496,0.00016,21.40158]
[1779903799479,33.64,74755.32,31.5,-0.71496,0.00016,21.40158]
[1779903799511,33.64,74759.21,31.5,-0.71433,0.00016,21.42537]
[1779903801572,33.65,74763.71,31.5,-0.71359,0.00016,21.45271]
[1779903802765,33.65,74769.96,31.5,-0.71259,0.00016,21.49024]
[1779903806793,33.65,74773.98,31.5,-0.71193,0.00016,21.51468]
[1779903811828,33.65,74773.67,31.5,-0.71199,0.00016,21.50953]
[1779903816290,33.65,74774.54,31.5,-0.71184,0.00016,21.51512]
[1779903816391,33.65,74779.81,31.5,-0.71098,0.00016,21.54658]
[1779903818877,33.65,74785.01,31.5,-0.71014,0.00016,21.5777]
[1779903823912,33.66,74784.15,31.5,-0.71026,0.00016,21.57311]
[1779903826933,33.66,74786.84,31.5,-0.70982,0.00016,21.58932]
[1779903828777,33.66,74786.91,31.5,-0.7098,0.00016,21.5899]
[1779903828947,33.66,74790.88,31.5,-0.70916,0.00016,21.61335]
[1779903832401,33.66,74793.23,31.5,-0.70878,0.00016,21.62731]
[1779903832406,33.66,74793.23,31.5,-0.70878,0.00016,21.62731]
[1779903833982,33.66,74798.01,31.5,-0.70801,0.00016,21.65553]
[1779903839017,33.66,74798.57,31.5,-0.70791,0.00016,21.65889]
[1779903844054,33.66,74797.64,31.5,-0.70806,0.00016,21.65347]
[1779903848082,33.66,74789.44,31.5,-0.70939,0.00016,21.60523]
[1779903853118,33.66,74789.06,31.5,-0.70944,0.00016,21.60331]
[1779903858153,33.66,74790.36,31.5,-0.70922,0.00016,21.61125]
[1779903863191,33.67,74793.15,31.5,-0.70876,0.00016,21.62793]
[1779903864198,33.67,74796.93,31.5,-0.70815,0.00016,21.6502]
[1779903869233,33.67,74800.59,31.5,-0.70756,0.00016,21.67174]
[1779903874268,33.67,74799.97,31.5,-0.70768,0.00016,21.66427]
[1779903879303,33.67,74799.44,31.5,-0.70777,0.00016,21.66115]
[1779903884338,33.67,74799.75,31.5,-0.70772,0.00016,21.66296]
[1779903886358,33.67,74796.34,31.5,-0.70827,0.00016,21.64292]
[1779903887364,33.67,74787.88,31.5,-0.70964,0.00016,21.59306]
[1779903888371,33.67,74783.44,31.5,-0.71035,0.00016,21.56686]
[1779903890969,33.67,74782.24,31.5,-0.71054,0.00016,21.55993]
[1779903891392,33.67,74777.17,31.5,-0.71136,0.00016,21.52994]
[1779903894413,33.67,74780.25,31.5,-0.71085,0.00016,21.54858]
[1779903896427,33.67,74776.91,31.5,-0.71138,0.00016,21.52895]
[1779903898441,33.67,74779.92,31.5,-0.71089,0.00016,21.54705]
[1779903903476,33.67,74779.51,31.5,-0.71094,0.00016,21.5451]
[1779903908511,33.68,74778.96,31.5,-0.71102,0.00016,21.5423]
[1779903912120,33.68,74780.34,31.5,-0.71079,0.00016,21.55076]
[1779903917574,33.68,74781.36,31.5,-0.71061,0.00016,21.55732]
[1779903922609,33.68,74780.46,31.5,-0.71074,0.00016,21.5524]
[1779903926637,33.68,74773.98,31.5,-0.71177,0.00016,21.51437]
[1779903929658,33.69,74779.04,31.5,-0.71095,0.00016,21.5448]
[1779903931673,33.69,74786.04,31.5,-0.70984,0.00016,21.58262]
[1779903934515,33.69,74786.91,31.5,-0.7097,0.00016,21.58788]
[1779903934694,33.69,74791.61,31.5,-0.70894,0.00016,21.61566]
[1779903936708,33.69,74795.47,31.5,-0.70831,0.00016,21.63844]
[1779903940736,33.69,74798.33,31.5,-0.70785,0.00016,21.65526]
[1779903945771,33.69,74798.91,31.5,-0.70775,0.00016,21.65866]
[1779903947754,33.69,74798.91,31.5,-0.70775,0.00016,21.65866]
[1779903947789,33.69,74802.2,31.5,-0.70722,0.00016,21.67793]
[1779903948177,33.69,74802.2,31.5,-0.70722,0.00016,21.67793]
[1779903948796,33.69,74798.3,31.5,-0.70785,0.00016,21.65505]
[1779903952824,33.69,74794.09,31.5,-0.70853,0.00016,21.63034]
[1779903957859,33.69,74793.35,31.5,-0.70865,0.00016,21.62612]
[1779903961887,33.69,74802.25,31.5,-0.70721,0.00016,21.67845]
[1779903966414,33.69,74803.84,31.5,-0.70695,0.00016,21.68768]
[1779903967343,33.69,74803.91,31.5,-0.70694,0.00016,21.68806]
[1779903968752,33.69,74794.79,31.5,-0.70842,0.00016,21.63451]
[1779903968940,33.69,74779.54,31.5,-0.71088,0.00016,21.54447]
[1779903970226,33.69,74779.54,31.5,-0.71088,0.00016,21.54447]
[1779903970260,33.69,74768.15,31.5,-0.71271,0.00016,21.47686]
[1779903970954,33.69,74768.04,31.5,-0.71272,0.00016,21.47638]
[1779903975989,33.69,74765.65,31.5,-0.71308,0.00016,21.46299]
[1779903978004,33.7,74769.35,31.5,-0.71247,0.00016,21.48542]
[1779903980018,33.7,74772.38,31.5,-0.71198,0.00016,21.50379]
[1779903981025,33.7,74775.46,31.5,-0.71148,0.00016,21.52226]
[1779903982032,33.7,74780.0,31.5,-0.71074,0.00016,21.54932]
[1779903984048,33.7,74783.08,31.5,-0.71024,0.00016,21.56777]
[1779903985539,33.7,74783.08,31.5,-0.71024,0.00016,21.56777]
[1779903985822,33.7,74788.13,31.5,-0.70942,0.00016,21.59776]
[1779903986104,33.7,74788.13,31.5,-0.70942,0.00016,21.59776]
[1779903986712,33.7,74795.61,31.5,-0.70822,0.00016,21.64178]
[1779903987072,33.7,74803.19,31.5,-0.70699,0.00016,21.68623]
[1779903988078,33.7,74806.86,31.5,-0.7064,0.00016,21.70765]
[1779903989086,33.7,74810.38,31.5,-0.70582,0.00016,21.72828]
[1779903993514,33.7,74812.56,31.5,-0.70547,0.00016,21.73797]
[1779903993608,33.71,74816.02,31.5,-0.7049,0.00016,21.75833]
[1779903994452,33.71,74822.52,31.5,-0.70384,0.00016,21.79623]
[1779903995439,33.71,74822.52,31.5,-0.70384,0.00016,21.79623]
[1779903995493,33.71,74822.52,31.5,-0.70384,0.00016,21.79623]
[1779903995535,33.71,74825.41,31.5,-0.70336,0.00016,21.81312]
[1779903997108,33.71,74827.22,31.5,-0.70306,0.00016,21.82375]
[1779903997141,33.71,74827.0,31.5,-0.70309,0.00016,21.82265]
[1779903999895,33.71,74827.25,31.5,-0.70304,0.00016,21.82461]
[1779904000343,33.71,74827.25,31.5,-0.70304,0.00016,21.82461]
[1779904000798,33.71,74828.18,31.5,-0.70288,0.00016,21.83013]
[1779904001846,33.71,74828.18,31.5,-0.70288,0.00016,21.83013]
[1779904001170,33.71,74824.62,31.5,-0.70346,0.00016,21.8096]
[1779904002177,33.71,74820.63,31.5,-0.7041,0.00016,21.78672]
[1779904003140,33.71,74820.63,31.5,-0.7041,0.00016,21.78672]
[1779904003857,33.72,74815.46,31.5,-0.70493,0.00016,21.75719]
[1779904005557,33.72,74813.07,31.5,-0.70532,0.00016,21.74331]
[1779904005656,33.72,74812.66,31.5,-0.70538,0.00016,21.74099]
[1779904011240,33.72,74807.96,31.5,-0.70614,0.00016,21.71394]
[1779904015268,33.72,74811.17,31.5,-0.70561,0.00016,21.73293]
[1779904016943,33.72,74812.46,31.5,-0.7054,0.00016,21.74048]
[1779904017282,33.72,74814.68,31.5,-0.70503,0.00016,21.7536]
[1779904018357,33.72,74814.68,31.5,-0.70503,0.00016,21.7536]
[1779904018457,33.72,74816.05,31.5,-0.7048,0.00016,21.76177]
[1779904020119,33.72,74815.05,31.5,-0.70496,0.00016,21.75617]
[1779904020303,33.72,74814.75,31.5,-0.705,0.00016,21.75463]
[1779904021991,33.73,74815.01,31.5,-0.70495,0.00016,21.75635]
[1779904022453,33.73,74815.33,31.5,-0.70489,0.00016,21.75841]
[1779904024194,33.73,74815.6,31.5,-0.70484,0.00016,21.76018]
[1779904024331,33.73,74815.01,31.5,-0.70493,0.00016,21.75696]
[1779904025338,33.73,74820.22,31.5,-0.70408,0.00016,21.78734]
[1779904026151,33.73,74820.22,31.5,-0.70408,0.00016,21.78734]
[1779904026781,33.73,74820.22,31.5,-0.70408,0.00016,21.78734]
[1779904029366,33.73,74823.07,31.5,-0.7036,0.00016,21.80448]
[1779904034401,33.74,74824.04,31.5,-0.70342,0.00016,21.81089]
[1779904036415,33.74,74834.12,31.5,-0.70177,0.00016,21.86914]
[1779904037425,33.74,74829.49,31.5,-0.70252,0.00016,21.84265]
[1779904038432,33.74,74826.01,31.5,-0.70308,0.00016,21.82274]
[1779904043468,33.74,74825.65,31.5,-0.70312,0.00016,21.8214]
[1779904048372,33.75,74825.27,31.5,-0.70316,0.00016,21.81981]
[1779904048417,33.75,74825.27,31.5,-0.70316,0.00016,21.81981]
[1779904048507,33.75,74818.61,31.5,-0.70424,0.00016,21.78152]
[1779904049510,33.75,74810.52,31.5,-0.70555,0.00016,21.73466]
[1779904050518,33.75,74806.81,31.5,-0.70615,0.00016,21.71317]
[1779904053610,33.75,74805.62,31.5,-0.70637,0.00016,21.70227]
[1779904053760,33.75,74805.62,31.5,-0.70637,0.00016,21.70227]
[1779904053846,33.75,74804.37,31.5,-0.70658,0.00016,21.69491]
[1779904054548,33.75,74794.08,31.5,-0.70824,0.00016,21.63465]
[1779904056562,33.75,74791.89,31.5,-0.70859,0.00016,21.62179]
[1779904061597,33.75,74791.36,31.5,-0.70868,0.00016,21.6187]
[1779904066227,33.75,74788.85,31.5,-0.70908,0.00016,21.60398]
[1779904066633,33.75,74783.17,31.5,-0.71,0.00016,21.57051]
[1779904071668,33.75,74784.34,31.5,-0.7098,0.00016,21.57765]
[1779904075697,33.75,74788.03,31.5,-0.7092,0.00016,21.59955]
[1779904080732,33.75,74785.21,31.5,-0.70965,0.00016,21.58306]
[1779904082746,33.75,74788.35,31.5,-0.70915,0.00016,21.60161]
[1779904087781,33.75,74787.62,31.5,-0.70926,0.00016,21.59741]
[1779904092816,33.75,74787.66,31.5,-0.70925,0.00016,21.59777]
[1779904094177,33.75,74789.28,31.5,-0.70899,0.00016,21.60732]
[1779904100442,33.75,74789.92,31.5,-0.70888,0.00016,21.61122]
[1779904105907,33.75,74789.31,31.5,-0.70898,0.00016,21.6077]
[1779904108929,33.75,74793.44,31.5,-0.70831,0.00016,21.63199]
[1779904113964,33.75,74794.95,31.5,-0.7081,0.00016,21.63697]
[1779904120016,33.75,74798.14,31.5,-0.70759,0.00016,21.65554]
[1779904122026,33.75,74802.62,31.5,-0.70686,0.00016,21.68165]
[1779904125555,33.75,74803.32,31.5,-0.70675,0.00016,21.68563]
[1779904125650,33.75,74803.32,31.5,-0.70675,0.00016,21.68563]
[1779904125774,33.75,74803.3,31.5,-0.70676,0.00016,21.68546]
[1779904126270,33.75,74803.3,31.5,-0.70676,0.00016,21.68546]
[1779904126304,33.75,74782.78,31.5,-0.71007,0.00016,21.56498]
[1779904127762,33.75,74782.78,31.5,-0.71007,0.00016,21.56498]
[1779904127806,33.75,74776.75,31.5,-0.71104,0.00016,21.52939]
[1779904128371,33.75,74776.75,31.5,-0.71104,0.00016,21.52939]
[1779904128448,33.75,74787.17,31.5,-0.70936,0.00016,21.59101]
[1779904129076,33.75,74793.7,31.5,-0.70831,0.00016,21.62943]
[1779904133233,33.75,74797.44,31.5,-0.7077,0.00016,21.65134]
[1779904138139,33.75,74802.97,31.5,-0.70681,0.00016,21.68356]
[1779904141160,33.75,74797.44,31.5,-0.70771,0.00016,21.65109]
[1779904146195,33.75,74801.93,31.5,-0.70699,0.00016,21.67725]
[1779904147019,33.75,74801.93,31.5,-0.70699,0.00016,21.67725]
[1779904147028,33.75,74801.93,31.5,-0.70699,0.00016,21.67725]
[1779904147556,33.75,74801.93,31.5,-0.70699,0.00016,21.67725]
[1779904147713,33.75,74801.93,31.5,-0.70699,0.00016,21.67725]
[1779904147909,33.75,74805.54,31.5,-0.7064,0.00016,21.69827]
[1779904148986,33.75,74812.37,31.5,-0.70529,0.00016,21.73818]
[1779904149713,33.75,74816.31,31.5,-0.70465,0.00016,21.76102]
[1779904150420,33.75,74816.31,31.5,-0.70465,0.00016,21.76102]
[1779904150426,33.75,74821.82,31.5,-0.70375,0.00016,21.7931]
[1779904153953,33.75,74820.84,31.5,-0.7039,0.00016,21.7878]
[1779904153966,33.75,74819.82,31.5,-0.70406,0.00016,21.78209]
[1779904154252,33.75,74812.07,31.5,-0.70531,0.00016,21.73739]
[1779904155258,33.75,74805.35,31.5,-0.7064,0.00016,21.69827]
[1779904159286,33.75,74808.77,31.5,-0.70586,0.00016,21.71792]
[1779904160293,33.75,74813.68,31.5,-0.70506,0.00016,21.74636]
[1779904165329,33.75,74816.47,31.5,-0.70461,0.00016,21.76238]
[1779904170363,33.75,74813.8,31.5,-0.70503,0.00016,21.74752]
[1779904175399,33.76,74816.49,31.5,-0.7046,0.00016,21.75993]
[1779904178420,33.76,74813.35,31.5,-0.7051,0.00016,21.74209]
[1779904183456,33.76,74815.9,31.5,-0.70467,0.00016,21.75748]
[1779904188491,33.77,74814.2,31.5,-0.70493,0.00016,21.74819]
[1779904190502,33.77,74813.33,31.5,-0.70506,0.00016,21.74326]
[1779904190505,33.77,74807.7,31.5,-0.70597,0.00016,21.7107]
[1779904191173,33.77,74807.7,31.5,-0.70597,0.00016,21.7107]
[1779904191512,33.77,74807.89,31.5,-0.70594,0.00016,21.7117]
[1779904195956,33.77,74807.59,31.5,-0.706,0.00016,21.70968]
[1779904196052,33.76,74807.67,31.5,-0.70599,0.00016,21.71002]
[1779904196995,33.76,74807.67,31.5,-0.70599,0.00016,21.71002]
[1779904197554,33.76,74807.75,31.5,-0.70598,0.00016,21.71046]
[1779904201210,33.76,74808.81,31.5,-0.70581,0.00016,21.71652]
[1779904201581,33.76,74808.96,31.5,-0.70579,0.00016,21.71736]
[1779904203159,33.76,74809.3,31.5,-0.70573,0.00016,21.71948]
[1779904203567,33.76,74809.3,31.5,-0.70573,0.00016,21.71948]
[1779904203770,33.77,74800.21,31.5,-0.7072,0.00016,21.66666]
[1779904204604,33.77,74796.8,31.5,-0.70774,0.00016,21.64691]
[1779904205611,33.77,74793.96,31.5,-0.7082,0.00016,21.63024]
[1779904206608,33.77,74793.96,31.5,-0.7082,0.00016,21.63024]
[1779904210646,33.77,74790.71,31.5,-0.70873,0.00016,21.6111]
[1779904215681,33.77,74791.68,31.5,-0.70857,0.00016,21.61679]
[1779904219709,33.77,74794.71,31.5,-0.70808,0.00016,21.63453]
[1779904224744,33.76,74796.61,31.5,-0.70778,0.00016,21.64553]
[1779904229780,33.76,74800.77,31.5,-0.70711,0.00016,21.6697]
[1779904234821,33.76,74800.6,31.5,-0.70717,0.00016,21.66465]
[1779904239851,33.76,74797.43,31.5,-0.70769,0.00016,21.64592]
[1779904242776,33.76,74798.64,31.5,-0.7075,0.00016,21.65293]
[1779904243062,33.76,74805.44,31.5,-0.7064,0.00016,21.69259]
[1779904243879,33.76,74812.54,31.5,-0.70524,0.00016,21.73398]
[1779904245893,33.76,74811.83,31.5,-0.70536,0.00016,21.72996]
[1779904250928,33.76,74811.31,31.5,-0.70544,0.00016,21.72696]
[1779904255963,33.76,74811.53,31.5,-0.7054,0.00016,21.72839]
[1779904260335,33.76,74812.21,31.5,-0.70529,0.00016,21.73243]
[1779904260998,33.76,74812.38,31.5,-0.70526,0.00016,21.73344]
[1779904261403,33.76,74812.38,31.5,-0.70526,0.00016,21.73344]
[1779904262132,33.76,74812.38,31.5,-0.70526,0.00016,21.73344]
[1779904262588,33.77,74811.99,31.5,-0.70531,0.00016,21.73158]
[1779904263012,33.77,74812.29,31.5,-0.70526,0.00016,21.73332]
[1779904263283,33.77,74812.29,31.5,-0.70526,0.00016,21.73332]
[1779904264021,33.77,74812.45,31.5,-0.70523,0.00016,21.73445]
[1779904265073,33.77,74812.45,31.5,-0.70523,0.00016,21.73445]
[1779904265174,33.77,74812.24,31.5,-0.70525,0.00016,21.73363]
[1779904268292,33.77,74814.68,31.5,-0.70485,0.00016,21.74816]
[1779904269058,33.77,74813.97,31.5,-0.70496,0.00016,21.74423]
[1779904269450,33.77,74813.97,31.5,-0.70496,0.00016,21.74423]
[1779904270065,33.77,74813.83,31.5,-0.70498,0.00016,21.7435]
[1779904274093,33.77,74807.75,31.5,-0.70597,0.00016,21.70805]
[1779904278190,33.77,74809.02,31.5,-0.70576,0.00016,21.7154]
[1779904279128,33.77,74795.38,31.5,-0.70797,0.00016,21.63569]
[1779904279424,33.77,74795.38,31.5,-0.70797,0.00016,21.63569]
[1779904280135,33.77,74789.69,31.5,-0.70889,0.00016,21.6022]
[1779904281222,33.77,74789.69,31.5,-0.70889,0.00016,21.6022]
[1779904281235,33.77,74786.64,31.5,-0.70938,0.00016,21.58418]
[1779904283156,33.77,74778.63,31.5,-0.71068,0.00016,21.53682]
[1779904288191,33.77,74780.17,31.5,-0.71042,0.00016,21.5461]
[1779904293226,33.77,74780.13,31.5,-0.71045,0.00016,21.54231]
[1779904296247,33.77,74787.34,31.5,-0.70928,0.00016,21.58498]
[1779904298261,33.77,74791.15,31.5,-0.70867,0.00016,21.6074]
[1779904300828,33.77,74791.47,31.5,-0.70862,0.00016,21.60927]
[1779904300910,33.77,74794.26,31.5,-0.70817,0.00016,21.62564]
[1779904302462,33.77,74796.37,31.5,-0.70783,0.00016,21.63798]
[1779904303298,33.77,74803.03,31.5,-0.70675,0.00016,21.67683]
[1779904304304,33.77,74806.19,31.5,-0.70624,0.00016,21.69518]
[1779904305312,33.77,74810.35,31.5,-0.70557,0.00016,21.7193]
[1779904308333,33.77,74814.91,31.5,-0.70483,0.00016,21.74573]
[1779904309340,33.77,74817.83,31.5,-0.70436,0.00016,21.76266]
[1779904311403,33.77,74822.48,31.5,-0.70359,0.00016,21.78989]
[1779904312361,33.77,74825.86,31.5,-0.70304,0.00016,21.80952]
[1779904317397,33.78,74827.04,31.5,-0.70282,0.00016,21.81702]
[1779904322432,33.78,74827.93,31.5,-0.70266,0.00016,21.82286]
[1779904327467,33.79,74828.34,31.5,-0.70257,0.00016,21.82595]
[1779904332502,33.79,74826.91,31.5,-0.70278,0.00016,21.8185]
[1779904335032,33.79,74826.91,31.5,-0.70277,0.00016,21.81881]
[1779904335097,33.79,74831.36,31.5,-0.70205,0.00016,21.84435]
[1779904336530,33.79,74835.83,31.5,-0.70131,0.00016,21.87019]
[1779904339551,33.79,74839.16,31.5,-0.70076,0.00016,21.88951]
[1779904342572,33.8,74842.65,31.5,-0.70018,0.00016,21.90965]
[1779904346451,33.8,74843.41,31.5,-0.70005,0.00016,21.91425]
[1779904346634,33.8,74843.41,31.5,-0.70005,0.00016,21.91425]
[1779904346735,33.8,74845.44,31.5,-0.69972,0.00016,21.92579]
[1779904347608,33.8,74849.38,31.5,-0.69907,0.00016,21.94821]
[1779904348693,33.8,74849.38,31.5,-0.69907,0.00016,21.94821]
[1779904348714,33.8,74850.19,31.5,-0.69894,0.00016,21.95284]
[1779904349383,33.8,74850.19,31.5,-0.69894,0.00016,21.95284]
[1779904349632,33.8,74841.95,31.5,-0.70028,0.00016,21.90607]
[1779904350720,33.8,74834.69,31.5,-0.70147,0.00016,21.86472]
[1779904351643,33.8,74831.51,31.5,-0.70201,0.00016,21.84284]
[1779904357170,33.8,74830.86,31.5,-0.7021,0.00016,21.83966]
[1779904363727,33.81,74832.6,31.5,-0.70178,0.00016,21.85064]
[1779904364733,33.81,74826.89,31.5,-0.70271,0.00016,21.81803]
[1779904367755,33.81,74832.08,31.5,-0.70185,0.00016,21.84826]
[1779904368536,33.81,74832.08,31.5,-0.70185,0.00016,21.84826]
[1779904368767,33.81,74832.08,31.5,-0.70185,0.00016,21.84826]
[1779904369288,33.81,74832.08,31.5,-0.70185,0.00016,21.84826]
[1779904371783,33.81,74826.4,31.5,-0.70276,0.00016,21.81618]
[1779904376819,33.82,74825.91,31.5,-0.70281,0.00016,21.81415]
[1779904381854,33.82,74827.87,31.5,-0.70247,0.00016,21.82616]
[1779904382861,33.82,74823.76,31.5,-0.70314,0.00016,21.80269]
[1779904392344,33.82,74821.62,31.5,-0.70347,0.00016,21.79085]
[1779904391924,33.83,74816.71,31.5,-0.70425,0.00016,21.76312]
[1779904393712,33.83,74815.97,31.5,-0.70437,0.00016,21.75871]
[1779904393941,33.82,74822.38,31.5,-0.70334,0.00016,21.79551]
[1779904395711,33.83,74823.6,31.5,-0.70314,0.00016,21.80263]
[1779904395955,33.83,74823.07,31.5,-0.70322,0.00016,21.79968]
[1779904399370,33.83,74822.15,31.5,-0.70336,0.00016,21.79469]
[1779904399983,33.83,74821.77,31.5,-0.70342,0.00016,21.79261]
[1779904405018,33.83,74822.09,31.5,-0.70335,0.00016,21.79496]
[1779904407032,33.83,74817.75,31.5,-0.70405,0.00016,21.77017]
[1779904407838,33.83,74817.75,31.5,-0.70405,0.00016,21.77017]
[1779904408249,33.83,74817.75,31.5,-0.70405,0.00016,21.77017]
[1779904415090,33.84,74820.49,31.5,-0.7036,0.00016,21.78316]
[1779904419077,33.84,74819.73,31.5,-0.70371,0.00016,21.77912]
[1779904419118,33.84,74818.78,31.5,-0.70387,0.00016,21.77377]
[1779904419625,33.84,74818.78,31.5,-0.70387,0.00016,21.77377]
[1779904420125,33.84,74818.15,31.5,-0.70396,0.00016,21.77025]
[1779904425160,33.84,74812.25,31.5,-0.70492,0.00016,21.73608]
[1779904425802,33.84,74812.25,31.5,-0.70492,0.00016,21.73608]
[1779904426167,33.84,74810.43,31.5,-0.70522,0.00016,21.7255]
[1779904427174,33.84,74806.23,31.5,-0.7059,0.00016,21.70113]
[1779904431284,33.84,74810.95,31.5,-0.70515,0.00016,21.72797]
[1779904434211,33.83,74812.19,31.5,-0.70496,0.00016,21.7349]
[1779904434236,33.83,74801.59,31.5,-0.70667,0.00016,21.6734]
[1779904434665,33.83,74801.59,31.5,-0.70667,0.00016,21.6734]
[1779904435354,33.83,74795.37,31.5,-0.70768,0.00016,21.63694]
[1779904441284,33.83,74793.69,31.5,-0.70796,0.00016,21.62695]
[1779904446322,33.83,74795.66,31.5,-0.70764,0.00016,21.63835]
[1779904449343,33.83,74792.15,31.5,-0.70821,0.00016,21.61776]
[1779904451475,33.83,74792.02,31.5,-0.70823,0.00016,21.61697]
[1779904458649,33.83,74796.07,31.5,-0.70758,0.00016,21.64052]
[1779904459413,33.83,74788.89,31.5,-0.70874,0.00016,21.59849]
[1779904464639,33.83,74787.42,31.5,-0.70898,0.00016,21.58994]
[1779904469988,33.83,74789.33,31.5,-0.70867,0.00016,21.6012]
[1779904471497,33.83,74779.92,31.5,-0.7102,0.00016,21.54213]
[1779904473511,33.83,74776.62,31.5,-0.71073,0.00016,21.52281]
[1779904478567,33.83,74776.39,31.5,-0.71076,0.00016,21.52187]
[1779904478782,33.83,74776.34,31.5,-0.71076,0.00016,21.52158]
[1779904479553,33.84,74769.49,31.5,-0.71186,0.00016,21.48116]
[1779904482574,33.84,74773.06,31.5,-0.71128,0.00016,21.50264]
[1779904487609,33.84,74775.09,31.5,-0.71094,0.00016,21.51509]
[1779904492644,33.84,74776.63,31.5,-0.71068,0.00016,21.52462]
[1779904497679,33.84,74774.5,31.5,-0.71101,0.00016,21.51244]
[1779904499693,33.84,74770.8,31.5,-0.7116,0.00016,21.49075]
[1779904502714,33.85,74776.59,31.5,-0.71066,0.00016,21.52525]
[1779904507749,33.85,74777.03,31.5,-0.71058,0.00016,21.52819]
[1779904512784,33.85,74776.64,31.5,-0.71063,0.00016,21.52622]
[1779904517819,33.85,74775.69,31.5,-0.71078,0.00016,21.52099]
[1779904522855,33.85,74774.38,31.5,-0.71097,0.00016,21.51365]
[1779904524868,33.85,74769.44,31.5,-0.71176,0.00016,21.48462]
[1779904526883,33.85,74765.88,31.5,-0.71232,0.00016,21.46375]
[1779904531918,33.86,74766.07,31.5,-0.7123,0.00016,21.4617]
[1779904536953,33.86,74764.97,31.5,-0.71246,0.00016,21.45583]
[1779904537960,33.86,74769.35,31.5,-0.71176,0.00016,21.48191]
[1779904538967,33.86,74773.23,31.5,-0.71113,0.00016,21.50495]
[1779904544004,33.86,74775.93,31.5,-0.71069,0.00016,21.52124]
[1779904545009,33.86,74772.17,31.5,-0.71129,0.00016,21.49911]
[1779904547023,33.86,74768.49,31.5,-0.71187,0.00016,21.47753]
[1779904552058,33.87,74770.38,31.5,-0.71156,0.00016,21.48922]
[1779904557093,33.87,74769.28,31.5,-0.71172,0.00016,21.48316]
[1779904560679,33.87,74769.71,31.5,-0.71164,0.00016,21.48596]
[1779904561121,33.87,74763.96,31.5,-0.71256,0.00016,21.45199]
[1779904564142,33.87,74766.56,31.5,-0.71214,0.00016,21.46774]
[1779904565419,33.87,74766.56,31.5,-0.71214,0.00016,21.46774]
[1779904565437,33.87,74767.12,31.5,-0.71204,0.00016,21.47126]
[1779904566156,33.87,74758.77,31.5,-0.71337,0.00016,21.42171]
[1779904567163,33.87,74754.94,31.5,-0.71398,0.00016,21.39905]
[1779904570329,33.87,74754.99,31.5,-0.71397,0.00016,21.39951]
[1779904571191,33.88,74769.31,31.5,-0.71167,0.00016,21.485]
[1779904571741,33.88,74769.31,31.5,-0.71167,0.00016,21.485]
[1779904572198,33.88,74773.75,31.5,-0.71095,0.00016,21.5113]
[1779904575219,33.88,74771.08,31.5,-0.71138,0.00016,21.49567]
[1779904576462,33.88,74771.08,31.5,-0.71138,0.00016,21.49567]
[1779904576525,33.88,74770.87,31.5,-0.71141,0.00016,21.49447]
[1779904577238,33.88,74747.34,31.5,-0.71517,0.00016,21.35466]
[1779904578253,33.88,74707.66,31.5,-0.72145,0.00016,21.11491]
[1779904578741,33.88,74707.66,31.5,-0.72145,0.00016,21.11491]
[1779904579402,33.88,74685.74,31.5,-0.72489,0.00016,20.98052]
[1779904579887,33.88,74685.74,31.5,-0.72489,0.00016,20.98052]
[1779904579970,33.88,74685.74,31.5,-0.72489,0.00016,20.98052]
[1779904580276,33.88,74678.0,31.5,-0.7261,0.00016,20.93294]
[1779904581105,33.88,74678.0,31.5,-0.7261,0.00016,20.93294]
[1779904581297,33.88,74667.33,31.5,-0.72776,0.00016,20.86698]
[1779904581721,33.88,74667.33,31.5,-0.72776,0.00016,20.86698]
[1779904582306,33.88,74651.65,31.5,-0.73019,0.00016,20.76939]
[1779904582852,33.88,74651.65,31.5,-0.73019,0.00016,20.76939]
[1779904583321,33.88,74620.86,31.5,-0.73496,0.00015,20.57519]
[1779904584427,33.88,74620.86,31.5,-0.73496,0.00015,20.57519]
[1779904584500,33.88,74603.82,31.5,-0.73757,0.00015,20.46658]
[1779904584651,33.88,74603.82,31.5,-0.73757,0.00015,20.46658]
[1779904585052,33.88,74603.82,31.5,-0.73757,0.00015,20.46658]
[1779904585564,33.88,74593.03,31.5,-0.73922,0.00015,20.39769]
[1779904586467,33.88,74593.03,31.5,-0.73922,0.00015,20.39769]
[1779904586539,33.88,74575.74,31.5,-0.74185,0.00015,20.2864]
[1779904586626,33.88,74575.74,31.5,-0.74185,0.00015,20.2864]
[1779904587095,33.88,74575.74,31.5,-0.74185,0.00015,20.2864]
[1779904587156,33.88,74575.74,31.5,-0.74185,0.00015,20.2864]
[1779904587363,33.88,74579.85,31.5,-0.74122,0.00015,20.313]
[1779904588365,33.88,74591.14,31.5,-0.7395,0.00015,20.38595]
[1779904589409,33.88,74591.14,31.5,-0.7395,0.00015,20.38595]
[1779904589478,33.88,74603.97,31.5,-0.73753,0.00015,20.46832]
[1779904590381,33.89,74597.06,31.5,-0.73858,0.00015,20.42426]
[1779904591528,33.89,74609.89,31.5,-0.73665,0.00015,20.50249]
[1779904591725,33.89,74609.89,31.5,-0.73665,0.00015,20.50249]
[1779904592174,33.89,74609.89,31.5,-0.73665,0.00015,20.50249]
[1779904592397,33.89,74629.97,31.5,-0.73355,0.00015,20.63022]
[1779904593147,33.89,74629.97,31.5,-0.73355,0.00015,20.63022]
[1779904593571,33.89,74649.92,31.5,-0.73045,0.00016,20.75604]
[1779904594413,33.89,74668.83,31.5,-0.7275,0.00016,20.87458]
[1779904595420,33.89,74679.79,31.5,-0.72577,0.00016,20.94299]
[1779904596427,33.89,74680.17,31.5,-0.7257,0.00016,20.94572]
[1779904597434,33.9,74683.24,31.5,-0.72521,0.00016,20.96507]
[1779904599451,33.9,74686.04,31.5,-0.72477,0.00016,20.98242]
[1779904600456,33.9,74679.01,31.5,-0.72587,0.00016,20.93906]
[1779904601464,33.9,74684.98,31.5,-0.72494,0.00016,20.97593]
[1779904602471,33.9,74695.69,31.5,-0.72325,0.00016,21.04184]
[1779904603477,33.9,74702.61,31.5,-0.72216,0.00016,21.08456]
[1779904604486,33.9,74703.95,31.5,-0.72193,0.00016,21.09329]
[1779904605493,33.9,74710.08,31.5,-0.72096,0.00016,21.1309]
[1779904610529,33.91,74713.83,31.5,-0.72034,0.00016,21.15484]
[1779904611537,33.91,74717.89,31.5,-0.71969,0.00016,21.1797]
[1779904612544,33.91,74709.89,31.5,-0.72095,0.00016,21.13129]
[1779904613551,33.91,74706.22,31.5,-0.72152,0.00016,21.10917]
[1779904614563,33.91,74691.24,31.5,-0.72387,0.00016,21.01749]
[1779904615568,33.91,74667.18,31.5,-0.72763,0.00016,20.86912]
[1779904616574,33.91,74665.08,31.5,-0.72797,0.00016,20.85574]
[1779904617582,33.91,74670.39,31.5,-0.72714,0.00016,20.88872]
[1779904618589,33.91,74673.22,31.5,-0.7267,0.00016,20.90618]
[1779904619596,33.91,74680.02,31.5,-0.72563,0.00016,20.94856]
[1779904620603,33.91,74687.85,31.5,-0.72439,0.00016,20.99713]
[1779904621610,33.91,74698.86,31.5,-0.72266,0.00016,21.06495]
[1779904622617,33.91,74703.22,31.5,-0.72196,0.00016,21.09189]
[1779904626484,33.92,74709.12,31.5,-0.72101,0.00016,21.12862]
[1779904626863,33.92,74709.12,31.5,-0.72101,0.00016,21.12862]
[1779904627291,33.92,74709.12,31.5,-0.72101,0.00016,21.12862]
[1779904627392,33.92,74716.4,31.5,-0.71986,0.00016,21.17311]
[1779904627872,33.92,74716.4,31.5,-0.71986,0.00016,21.17311]
[1779904630071,33.92,74713.73,31.5,-0.72027,0.00016,21.15736]
[1779904634462,33.93,74686.81,31.5,-0.72447,0.00016,20.99397]
[1779904635328,33.93,74678.35,31.5,-0.72578,0.00016,20.94213]
[1779904636545,33.93,74672.89,31.5,-0.72663,0.00016,20.90869]
[1779904638958,33.93,74676.82,31.5,-0.72602,0.00016,20.93293]
[1779904639749,33.93,74674.35,31.5,-0.7264,0.00016,20.91761]
[1779904643777,33.93,74669.6,31.5,-0.72715,0.00016,20.88807]
[1779904648812,33.93,74670.5,31.5,-0.72701,0.00016,20.89362]
[1779904651833,33.93,74647.17,31.5,-0.73067,0.00015,20.74435]
[1779904652840,33.93,74659.68,31.5,-0.72872,0.00016,20.82253]
[1779904653847,33.93,74665.86,31.5,-0.72776,0.00016,20.86094]
[1779904655861,33.93,74671.37,31.5,-0.72691,0.00016,20.89497]
[1779904656868,33.93,74666.41,31.5,-0.72768,0.00016,20.86411]
[1779904657730,33.93,74666.41,31.5,-0.72768,0.00016,20.86411]
[1779904662588,33.92,74665.93,31.5,-0.72776,0.00016,20.86087]
[1779904662911,33.92,74659.26,31.5,-0.7288,0.00016,20.81925]
[1779904664925,33.92,74652.01,31.5,-0.72993,0.00016,20.77396]
[1779904665932,33.92,74654.28,31.5,-0.72958,0.00016,20.78811]
[1779904666871,33.92,74654.28,31.5,-0.72958,0.00016,20.78811]
[1779904666941,33.92,74662.01,31.5,-0.72838,0.00016,20.8363]
[1779904667946,33.92,74664.68,31.5,-0.72796,0.00016,20.85285]
[1779904672981,33.92,74672.64,31.5,-0.72673,0.00016,20.90215]
[1779904673989,33.92,74666.84,31.5,-0.72763,0.00016,20.8663]
[1779904676277,33.93,74674.1,31.5,-0.72649,0.00016,20.91159]
[1779904677009,33.93,74678.54,31.5,-0.72579,0.00016,20.93914]
[1779904682044,33.93,74681.87,31.5,-0.72525,0.00016,20.96045]
[1779904683052,33.93,74685.39,31.5,-0.72469,0.00016,20.98247]
[1779904687080,33.94,74688.37,31.5,-0.72419,0.00016,21.00201]
[1779904689095,33.94,74691.26,31.5,-0.72372,0.00016,21.02031]
[1779904690102,33.94,74695.14,31.5,-0.72311,0.00016,21.04436]
[1779904693268,33.94,74695.99,31.5,-0.72296,0.00016,21.05003]
[1779904696144,33.95,74702.49,31.5,-0.72192,0.00016,21.09066]
[1779904700181,33.95,74712.23,31.5,-0.72036,0.00016,21.15089]
[1779904703202,33.95,74719.72,31.5,-0.71916,0.00016,21.19684]
[1779904704209,33.95,74724.65,31.5,-0.71838,0.00016,21.22675]
[1779904705154,33.95,74724.65,31.5,-0.71838,0.00016,21.22675]
[1779904705216,33.95,74727.67,31.5,-0.71789,0.00016,21.24506]
[1779904705888,33.95,74727.67,31.5,-0.71789,0.00016,21.24506]
[1779904706957,33.95,74728.31,31.5,-0.71779,0.00016,21.24901]
[1779904707134,33.95,74728.31,31.5,-0.71779,0.00016,21.24901]
[1779904707208,33.95,74728.31,31.5,-0.71779,0.00016,21.24901]
[1779904707236,33.95,74733.82,31.5,-0.71692,0.00016,21.28223]
[1779904707782,33.95,74733.82,31.5,-0.71692,0.00016,21.28223]
[1779904708242,33.95,74742.79,31.5,-0.71549,0.00016,21.33608]
[1779904709249,33.96,74746.94,31.5,-0.71483,0.00016,21.36093]
[1779904711265,33.96,74750.04,31.5,-0.71436,0.00016,21.37574]
[1779904712272,33.96,74754.17,31.5,-0.71369,0.00016,21.40041]
[1779904713042,33.96,74754.17,31.5,-0.71369,0.00016,21.40041]
[1779904713279,33.96,74755.01,31.5,-0.71356,0.00016,21.40549]
[1779904714105,33.96,74755.01,31.5,-0.71356,0.00016,21.40549]
[1779904714286,33.96,74755.37,31.5,-0.7135,0.00016,21.40772]
[1779904714932,33.96,74755.37,31.5,-0.7135,0.00016,21.40772]
[1779904715277,33.96,74755.37,31.5,-0.7135,0.00016,21.40772]
[1779904716300,33.96,74749.21,31.5,-0.71447,0.00016,21.37127]
[1779904717307,33.96,74744.23,31.5,-0.71526,0.00016,21.3417]
[1779904721336,33.96,74750.61,31.5,-0.71423,0.00016,21.38031]
[1779904722984,33.96,74751.4,31.5,-0.7141,0.00016,21.38513]
[1779904723351,33.96,74751.84,31.5,-0.71403,0.00016,21.38785]
[1779904728388,33.97,74751.33,31.5,-0.7141,0.00016,21.38535]
[1779904733420,33.97,74750.87,31.5,-0.71415,0.00016,21.38321]
[1779904734426,33.97,74754.82,31.5,-0.71352,0.00016,21.40679]
[1779904736440,33.97,74757.88,31.5,-0.71303,0.00016,21.42512]
[1779904739462,33.97,74762.6,31.5,-0.71227,0.00016,21.45327]
[1779904740468,33.97,74765.4,31.5,-0.71182,0.00016,21.46989]
[1779904742483,33.97,74761.3,31.5,-0.71247,0.00016,21.44579]
[1779904744498,33.97,74764.15,31.5,-0.71201,0.00016,21.46278]
[1779904747518,33.97,74760.63,31.5,-0.71257,0.00016,21.44218]
[1779904749532,33.97,74750.46,31.5,-0.71418,0.00016,21.38204]
[1779904751548,33.98,74750.11,31.5,-0.71423,0.00016,21.38018]
[1779904753561,33.98,74745.39,31.5,-0.71497,0.00016,21.35236]
[1779904755574,33.98,74742.11,31.5,-0.71549,0.00016,21.3331]
[1779904759603,33.98,74738.94,31.5,-0.71597,0.00016,21.31485]
[1779904762624,33.98,74731.19,31.5,-0.71718,0.00016,21.26899]
[1779904763631,33.98,74737.83,31.5,-0.71612,0.00016,21.30898]
[1779904765645,33.99,74741.41,31.5,-0.71554,0.00016,21.3308]
[1779904769673,33.99,74737.87,31.5,-0.71608,0.00016,21.31048]
[1779904774707,34.0,74737.3,31.5,-0.71617,0.00016,21.30416]
[1779904776722,34.0,74740.13,31.5,-0.71572,0.00016,21.32143]
[1779904778736,34.0,74743.16,31.5,-0.71523,0.00016,21.33983]
[1779904780750,34.0,74746.13,31.5,-0.71475,0.00016,21.35781]
[1779904781757,34.0,74749.44,31.5,-0.71422,0.00016,21.37762]
[1779904782764,34.0,74755.54,31.5,-0.71324,0.00016,21.41392]
[1779904787799,34.0,74749.84,31.5,-0.71414,0.00016,21.38045]
[1779904788806,34.0,74745.67,31.5,-0.7148,0.00016,21.35576]
[1779904789815,34.0,74742.17,31.5,-0.71535,0.00016,21.33504]
[1779904791827,34.0,74739.06,31.5,-0.71584,0.00016,21.31679]
[1779904796862,34.01,74738.13,31.5,-0.71596,0.00016,21.31212]
[1779904800932,34.01,74734.47,31.5,-0.71652,0.00016,21.29094]
[1779904801909,34.01,74730.83,31.5,-0.71709,0.00016,21.26932]
[1779904803678,34.01,74719.49,31.5,-0.71888,0.00016,21.20135]
[1779904803923,34.02,74710.07,31.5,-0.72035,0.00016,21.14463]
[1779904806266,34.02,74707.9,31.5,-0.72069,0.00016,21.13173]
[1779904806319,34.02,74707.9,31.5,-0.72069,0.00016,21.13173]
[1779904806455,34.02,74707.9,31.5,-0.72069,0.00016,21.13173]
[1779904807635,34.02,74705.2,31.5,-0.7211,0.00016,21.11589]
[1779904808958,34.02,74702.33,31.5,-0.72153,0.00016,21.09903]
[1779904809965,34.02,74692.27,31.5,-0.7231,0.00016,21.03803]
[1779904810972,34.02,74699.2,31.5,-0.72201,0.00016,21.08064]
[1779904811979,34.03,74696.34,31.5,-0.72245,0.00016,21.06354]
[1779904815191,34.03,74687.07,31.5,-0.72387,0.00016,21.00791]
[1779904816011,34.03,74680.32,31.5,-0.72492,0.00016,20.96684]
[1779904817015,34.03,74671.95,31.5,-0.72621,0.00016,20.9157]
[1779904818875,34.03,74673.9,31.5,-0.7259,0.00016,20.92812]
[1779904819108,34.03,74673.9,31.5,-0.7259,0.00016,20.92812]
[1779904819843,34.04,74673.11,31.5,-0.726,0.00016,20.92404]
[1779904823057,34.04,74678.23,31.5,-0.72517,0.00016,20.95671]
[1779904824065,34.04,74688.71,31.5,-0.72353,0.00016,21.02128]
[1779904825072,34.05,74695.06,31.5,-0.72252,0.00016,21.06032]
[1779904828498,34.05,74703.19,31.5,-0.72123,0.00016,21.11046]
[1779904831126,34.05,74706.29,31.5,-0.72076,0.00016,21.12594]
[1779904832129,34.05,74714.14,31.5,-0.71952,0.00016,21.17361]
[1779904835160,34.05,74719.27,31.5,-0.7187,0.00016,21.205]
[1779904836185,34.05,74719.27,31.5,-0.7187,0.00016,21.205]
[1779904839278,34.06,74720.3,31.5,-0.71852,0.00016,21.21166]
[1779904839791,34.06,74720.3,31.5,-0.71852,0.00016,21.21166]
[1779904840196,34.06,74725.03,31.5,-0.71777,0.00016,21.24038]
[1779904841509,34.06,74731.2,31.5,-0.71679,0.00016,21.27747]
[1779904842210,34.06,74734.09,31.5,-0.71633,0.00016,21.29484]
[1779904844224,34.06,74741.16,31.5,-0.71521,0.00016,21.33712]
[1779904848255,34.06,74737.68,31.5,-0.71575,0.00016,21.31653]
[1779904850271,34.06,74747.62,31.5,-0.71417,0.00016,21.37575]
[1779904851298,34.06,74751.89,31.5,-0.71349,0.00016,21.40113]
[1779904854308,34.06,74746.97,31.5,-0.71427,0.00016,21.37214]
[1779904855314,34.06,74742.57,31.5,-0.71497,0.00016,21.34609]
[1779904856322,34.06,74738.18,31.5,-0.71566,0.00016,21.32007]
[1779904858336,34.06,74729.36,31.5,-0.71705,0.00016,21.26766]
[1779904859344,34.06,74721.96,31.5,-0.71821,0.00016,21.2234]
[1779904860351,34.07,74717.31,31.5,-0.71894,0.00016,21.19558]
[1779904861358,34.07,74720.69,31.5,-0.7184,0.00016,21.21611]
[1779904862367,34.07,74725.84,31.5,-0.71758,0.00016,21.24719]
[1779904863366,34.07,74725.84,31.5,-0.71758,0.00016,21.24719]
[1779904864296,34.07,74725.37,31.5,-0.71766,0.00016,21.24451]
[1779904864381,34.07,74720.09,31.5,-0.71848,0.00016,21.21294]
[1779904865091,34.07,74720.09,31.5,-0.71848,0.00016,21.21294]
[1779904865389,34.07,74714.04,31.5,-0.71943,0.00016,21.17667]
[1779904866396,34.07,74711.43,31.5,-0.71984,0.00016,21.16112]
[1779904869416,34.07,74714.73,31.5,-0.7193,0.00016,21.18165]
[1779904870424,34.07,74711.32,31.5,-0.71983,0.00016,21.16127]
[1779904872438,34.08,74714.49,31.5,-0.71932,0.00016,21.18081]
[1779904874452,34.08,74718.41,31.5,-0.7187,0.00016,21.20478]
[1779904879486,34.08,74718.78,31.5,-0.71862,0.00016,21.20779]
[1779904880586,34.08,74718.78,31.5,-0.71862,0.00016,21.20779]
[1779904880687,34.08,74725.29,31.5,-0.71758,0.00016,21.24703]
[1779904881501,34.08,74729.85,31.5,-0.71686,0.00016,21.27445]
[1779904882508,34.08,74735.06,31.5,-0.71604,0.00016,21.30568]
[1779904887544,34.08,74737.61,31.5,-0.71562,0.00016,21.32125]
[1779904888551,34.08,74741.28,31.5,-0.71504,0.00016,21.34316]
[1779904890565,34.08,74738.19,31.5,-0.71553,0.00016,21.32486]
[1779904892580,34.09,74743.43,31.5,-0.71472,0.00016,21.35229]
[1779904897615,34.09,74741.22,31.5,-0.71506,0.00016,21.33939]
[1779904898622,34.09,74744.16,31.5,-0.7146,0.00016,21.35691]
[1779904903657,34.09,74746.32,31.5,-0.71425,0.00016,21.36988]
[1779904907689,34.09,74750.62,31.5,-0.71356,0.00016,21.39559]
[1779904908696,34.09,74753.98,31.5,-0.71302,0.00016,21.41551]
[1779904910715,34.09,74760.01,31.5,-0.71206,0.00016,21.45115]
[1779904915830,34.09,74759.43,31.5,-0.71215,0.00016,21.4478]
[1779904915933,34.09,74751.77,31.5,-0.71337,0.00016,21.40265]
[1779904920783,34.09,74757.49,31.5,-0.71245,0.00016,21.43666]
[1779904921790,34.09,74760.6,31.5,-0.71196,0.00016,21.45502]
[1779904922797,34.09,74766.19,31.5,-0.71107,0.00016,21.48789]
[1779904923988,34.09,74768.57,31.5,-0.71069,0.00016,21.50186]
[1779904924112,34.09,74768.57,31.5,-0.71069,0.00016,21.50186]
[1779904924811,34.09,74770.59,31.5,-0.71036,0.00016,21.51367]
[1779904924980,34.09,74770.59,31.5,-0.71036,0.00016,21.51367]
[1779904925818,34.09,74767.77,31.5,-0.71081,0.00016,21.49712]
[1779904930853,34.09,74771.7,31.5,-0.71019,0.00016,21.51999]
[1779904935888,34.09,74776.5,31.5,-0.70943,0.00016,21.54773]
[1779904936616,34.09,74776.5,31.5,-0.70943,0.00016,21.54773]
[1779904936675,34.09,74776.5,31.5,-0.70943,0.00016,21.54773]
[1779904936895,34.09,74781.63,31.5,-0.70861,0.00016,21.57754]
[1779904940922,34.09,74784.65,31.5,-0.70814,0.00016,21.59468]
[1779904941930,34.09,74788.0,31.5,-0.70761,0.00016,21.61407]
[1779904944951,34.09,74792.99,31.5,-0.70682,0.00016,21.64268]
[1779904946964,34.08,74782.75,31.5,-0.70846,0.00016,21.58306]
[1779904947972,34.08,74771.41,31.5,-0.71028,0.00016,21.51681]
[1779904949003,34.08,74767.63,31.5,-0.71088,0.00016,21.49463]
[1779904954018,34.08,74768.96,31.5,-0.7107,0.00016,21.4985]
[1779904956036,34.08,74757.73,31.5,-0.71249,0.00016,21.4324]
[1779904961070,34.08,74757.89,31.5,-0.71246,0.00016,21.43349]
[1779904966106,34.08,74758.42,31.5,-0.71238,0.00016,21.43671]
[1779904969127,34.08,74754.39,31.5,-0.71302,0.00016,21.41298]
[1779904974162,34.08,74755.43,31.5,-0.71285,0.00016,21.41928]
[1779904977184,34.08,74758.04,31.5,-0.71243,0.00016,21.43476]
[1779904983226,34.09,74757.2,31.5,-0.71256,0.00016,21.42997]
[1779904988260,34.09,74756.13,31.5,-0.71272,0.00016,21.42384]
[1779904993297,34.09,74755.7,31.5,-0.71279,0.00016,21.4215]
[1779904996221,34.09,74756.95,31.5,-0.71259,0.00016,21.42896]
[1779905001353,34.09,74756.24,31.5,-0.71269,0.00016,21.42502]
[1779905006388,34.09,74756.97,31.5,-0.71257,0.00016,21.42955]
[1779905008403,34.09,74762.55,31.5,-0.71168,0.00016,21.46248]
[1779905009410,34.09,74766.18,31.5,-0.7111,0.00016,21.48381]
[1779905010417,34.09,74772.73,31.5,-0.71005,0.00016,21.52216]
[1779905011423,34.09,74776.73,31.5,-0.70944,0.00016,21.54164]
[1779905012431,34.09,74780.63,31.5,-0.70882,0.00016,21.56433]
[1779905015454,34.09,74786.27,31.5,-0.70792,0.00016,21.59692]
[1779905016463,34.09,74794.93,31.5,-0.70654,0.00016,21.64697]
[1779905021496,34.09,74792.6,31.5,-0.70693,0.00016,21.63299]
[1779905024528,34.09,74794.96,31.5,-0.70655,0.00016,21.64647]
[1779905024611,34.08,74796.34,31.5,-0.70633,0.00016,21.65435]
[1779905025524,34.08,74799.98,31.5,-0.70575,0.00016,21.67523]
[1779905026133,34.08,74799.98,31.5,-0.70575,0.00016,21.67523]
[1779905026245,34.08,74799.98,31.5,-0.70575,0.00016,21.67523]
[1779905026531,34.08,74802.32,31.5,-0.70538,0.00016,21.68858]
[1779905027469,34.08,74802.32,31.5,-0.70538,0.00016,21.68858]
[1779905027862,34.08,74802.32,31.5,-0.70538,0.00016,21.68858]
[1779905027878,34.08,74802.32,31.5,-0.70538,0.00016,21.68858]
[1779905027950,34.08,74803.53,31.5,-0.70519,0.00016,21.69541]
[1779905028545,34.08,74808.25,31.5,-0.70443,0.00016,21.72237]
[1779905031641,34.08,74810.66,31.5,-0.70404,0.00016,21.73619]
[1779905032031,34.08,74807.93,31.5,-0.70449,0.00016,21.72038]
[1779905034589,34.08,74810.78,31.5,-0.70404,0.00016,21.73636]
[1779905035597,34.08,74805.29,31.5,-0.70493,0.00016,21.70469]
[1779905036419,34.08,74805.29,31.5,-0.70493,0.00016,21.70469]
[1779905036604,34.08,74800.53,31.5,-0.7057,0.00016,21.67716]
[1779905037707,34.08,74797.74,31.5,-0.70615,0.00016,21.66094]
[1779905040935,34.08,74795.74,31.5,-0.70648,0.00016,21.64918]
[1779905041957,34.08,74780.73,31.5,-0.70889,0.00016,21.5619]
[1779905042646,34.08,74777.36,31.5,-0.70943,0.00016,21.54222]
[1779905045667,34.07,74772.45,31.5,-0.71022,0.00016,21.5135]
[1779905050702,34.08,74770.67,31.5,-0.7105,0.00016,21.50318]
[1779905053723,34.08,74765.17,31.5,-0.71137,0.00016,21.47098]
[1779905058758,34.08,74763.74,31.5,-0.71159,0.00016,21.46285]
[1779905060772,34.08,74761.13,31.5,-0.71201,0.00016,21.44761]
[1779905063847,34.08,74755.52,31.5,-0.71289,0.00016,21.41474]
[1779905064638,34.08,74755.52,31.5,-0.71289,0.00016,21.41474]
[1779905064673,34.08,74755.52,31.5,-0.71289,0.00016,21.41474]
[1779905064802,34.08,74751.19,31.5,-0.71358,0.00016,21.38925]
[1779905066088,34.08,74746.38,31.5,-0.71434,0.00016,21.36088]
[1779905066384,34.08,74746.38,31.5,-0.71434,0.00016,21.36088]
[1779905071641,34.08,74743.27,31.5,-0.71482,0.00016,21.34275]
[1779905071853,34.08,74733.69,31.5,-0.71637,0.00016,21.28193]
[1779905072860,34.08,74730.14,31.5,-0.71692,0.00016,21.26081]
[1779905073869,34.08,74732.59,31.5,-0.71654,0.00016,21.27553]
[1779905076450,34.08,74733.28,31.5,-0.71642,0.00016,21.27982]
[1779905076890,34.08,74736.58,31.5,-0.7159,0.00016,21.29959]
[1779905078104,34.08,74744.92,31.5,-0.71457,0.00016,21.34932]
[1779905078904,34.08,74750.15,31.5,-0.71374,0.00016,21.38032]
[1779905080228,34.08,74749.72,31.5,-0.71381,0.00016,21.37785]
[1779905080918,34.08,74752.75,31.5,-0.71333,0.00016,21.39582]
[1779905084019,34.08,74751.95,31.5,-0.71345,0.00016,21.39115]
[1779905084118,34.09,74748.3,31.5,-0.71403,0.00016,21.36959]
[1779905084994,34.09,74748.3,31.5,-0.71403,0.00016,21.36959]
[1779905085045,34.09,74735.2,31.5,-0.71611,0.00016,21.29172]
[1779905085954,34.09,74725.37,31.5,-0.71766,0.00016,21.23299]
[1779905086961,34.09,74726.18,31.5,-0.71753,0.00016,21.23789]
[1779905091998,34.09,74726.95,31.5,-0.71739,0.00016,21.24298]
[1779905095182,34.09,74728.98,31.5,-0.71707,0.00016,21.25542]
[1779905095478,34.09,74728.98,31.5,-0.71707,0.00016,21.25542]
[1779905096029,34.09,74734.32,31.5,-0.71622,0.00016,21.28741]
[1779905098320,34.09,74734.82,31.5,-0.71614,0.00016,21.29053]
[1779905099050,34.09,74737.77,31.5,-0.71567,0.00016,21.30816]
[1779905100810,34.09,74738.48,31.5,-0.71555,0.00016,21.31251]
[1779905101183,34.09,74736.07,31.5,-0.71593,0.00016,21.29836]
[1779905102076,34.09,74731.91,31.5,-0.71658,0.00016,21.27366]
[1779905102202,34.09,74731.91,31.5,-0.71658,0.00016,21.27366]
[1779905102776,34.09,74731.91,31.5,-0.71658,0.00016,21.27366]
[1779905105097,34.09,74727.52,31.5,-0.71726,0.00016,21.24781]
[1779905106104,34.1,74724.11,31.5,-0.7178,0.00016,21.22754]
[1779905109125,34.1,74716.62,31.5,-0.71897,0.00016,21.183]
[1779905110132,34.1,74709.64,31.5,-0.72006,0.00016,21.14108]
[1779905110433,34.1,74709.64,31.5,-0.72006,0.00016,21.14108]
[1779905111145,34.1,74705.02,31.5,-0.72078,0.00016,21.11335]
[1779905112689,34.1,74704.89,31.5,-0.7208,0.00016,21.11278]
[1779905113709,34.1,74717.31,31.5,-0.71884,0.00016,21.18794]
[1779905114182,34.1,74732.85,31.5,-0.71638,0.00016,21.28118]
[1779905115182,34.1,74730.91,31.5,-0.71669,0.00016,21.26965]
[1779905117053,34.1,74730.91,31.5,-0.71669,0.00016,21.26965]
[1779905117879,34.1,74732.64,31.5,-0.71641,0.00016,21.28011]
[1779905117984,34.1,74739.27,31.5,-0.71536,0.00016,21.31961]
[1779905118203,34.1,74744.53,31.5,-0.71453,0.00016,21.35087]
[1779905119430,34.1,74744.53,31.5,-0.71453,0.00016,21.35087]
[1779905120433,34.1,74742.61,31.5,-0.71483,0.00016,21.33954]
[1779905120509,34.1,74742.61,31.5,-0.71483,0.00016,21.33954]
[1779905124245,34.1,74745.67,31.5,-0.71433,0.00016,21.35807]
[1779905128273,34.11,74750.87,31.5,-0.7135,0.00016,21.38906]
[1779905132301,34.11,74744.72,31.5,-0.7145,0.00016,21.34894]
[1779905133309,34.11,74741.84,31.5,-0.71496,0.00016,21.33192]
[1779905135380,34.11,74741.01,31.5,-0.71508,0.00016,21.32708]
[1779905136329,34.11,74736.28,31.5,-0.71583,0.00016,21.29913]
[1779905141333,34.11,74735.21,31.5,-0.71598,0.00016,21.29324]
[1779905141640,34.11,74735.21,31.5,-0.71598,0.00016,21.29324]
[1779905147407,34.11,74736.31,31.5,-0.71579,0.00016,21.30061]
[1779905152441,34.12,74735.75,31.5,-0.71586,0.00016,21.29785]
[1779905156470,34.12,74738.86,31.5,-0.71536,0.00016,21.31679]
[1779905161033,34.12,74738.71,31.5,-0.71537,0.00016,21.31621]
[1779905162513,34.12,74743.98,31.5,-0.71453,0.00016,21.3478]
[1779905164527,34.12,74748.08,31.5,-0.71387,0.00016,21.37222]
[1779905169562,34.12,74748.39,31.5,-0.71382,0.00016,21.3743]
[1779905174598,34.12,74748.29,31.5,-0.71382,0.00016,21.37398]
[1779905178625,34.13,74743.69,31.5,-0.71455,0.00016,21.34697]
[1779905180639,34.13,74748.02,31.5,-0.71386,0.00016,21.37275]
[1779905181646,34.13,74751.12,31.5,-0.71336,0.00016,21.39112]
[1779905183669,34.13,74745.46,31.5,-0.71426,0.00016,21.35772]
[1779905186681,34.13,74742.53,31.5,-0.71472,0.00016,21.34058]
[1779905188695,34.13,74739.98,31.5,-0.71512,0.00016,21.32562]
[1779905190902,34.13,74739.5,31.5,-0.71519,0.00016,21.32287]
[1779905191716,34.13,74734.31,31.5,-0.71603,0.00016,21.28834]
[1779905192723,34.13,74727.02,31.5,-0.71718,0.00016,21.24497]
[1779905193730,34.13,74723.44,31.5,-0.71774,0.00016,21.22372]
[1779905196751,34.13,74729.43,31.5,-0.71679,0.00016,21.25988]
[1779905199772,34.13,74734.8,31.5,-0.71593,0.00016,21.29211]
[1779905200779,34.13,74745.56,31.5,-0.71423,0.00016,21.35604]
[1779905201786,34.13,74748.73,31.5,-0.71372,0.00016,21.3748]
[1779905205814,34.13,74751.26,31.5,-0.71332,0.00016,21.38974]
[1779905207747,34.13,74752.49,31.5,-0.71313,0.00016,21.39702]
[1779905213870,34.14,74751.86,31.5,-0.71322,0.00016,21.39347]
[1779905215884,34.14,74754.5,31.5,-0.7128,0.00016,21.40908]
[1779905219913,34.14,74750.6,31.5,-0.71342,0.00016,21.38614]
[1779905220689,34.14,74750.6,31.5,-0.71342,0.00016,21.38614]
[1779905220920,34.14,74732.88,31.5,-0.71622,0.00016,21.28108]
[1779905221927,34.14,74724.9,31.5,-0.71748,0.00016,21.2335]
[1779905226962,34.14,74725.95,31.5,-0.7173,0.00016,21.2403]
[1779905227328,34.14,74725.95,31.5,-0.7173,0.00016,21.2403]
[1779905227969,34.14,74736.03,31.5,-0.71571,0.00016,21.30051]
[1779905228978,34.14,74740.33,31.5,-0.71503,0.00016,21.32611]
[1779905230901,34.14,74740.95,31.5,-0.71493,0.00016,21.32988]
[1779905233926,34.14,74742.57,31.5,-0.71466,0.00016,21.33972]
[1779905235335,34.14,74744.94,31.5,-0.71428,0.00016,21.3539]
[1779905236053,34.14,74744.94,31.5,-0.71428,0.00016,21.3539]
[1779905240055,34.14,74737.31,31.5,-0.71548,0.00016,21.30894]
[1779905245090,34.15,74735.75,31.5,-0.71572,0.00016,21.30015]
[1779905247104,34.15,74739.64,31.5,-0.71509,0.00016,21.32348]
[1779905249336,34.15,74738.56,31.5,-0.71526,0.00016,21.31726]
[1779905250125,34.15,74734.78,31.5,-0.71585,0.00016,21.29489]
[1779905251132,34.15,74727.73,31.5,-0.71699,0.00016,21.24912]
[1779905252139,34.15,74723.0,31.5,-0.71773,0.00016,21.22096]
[1779905254153,34.15,74724.3,31.5,-0.71752,0.00016,21.22909]
[1779905256172,34.15,74712.96,31.5,-0.7193,0.00016,21.16138]
[1779905257179,34.15,74709.07,31.5,-0.7199,0.00016,21.13808]
[1779905259193,34.15,74710.27,31.5,-0.71971,0.00016,21.14569]
[1779905263221,34.16,74713.32,31.5,-0.7192,0.00016,21.16483]
[1779905266242,34.16,74720.49,31.5,-0.71806,0.00016,21.20842]
[1779905268256,34.16,74723.68,31.5,-0.71755,0.00016,21.22768]
[1779905273291,34.16,74725.27,31.5,-0.71729,0.00016,21.23755]
[1779905278326,34.17,74725.57,31.5,-0.71723,0.00016,21.23985]
[1779905283362,34.17,74726.32,31.5,-0.7171,0.00016,21.24483]
[1779905286384,34.17,74728.76,31.5,-0.71671,0.00016,21.25958]
[1779905289217,34.17,74728.82,31.5,-0.7167,0.00016,21.26011]
[1779905289277,34.17,74728.82,31.5,-0.7167,0.00016,21.26011]
[1779905289407,34.17,74735.61,31.5,-0.71562,0.00016,21.30067]
[1779905292428,34.17,74733.0,31.5,-0.71603,0.00016,21.28524]
[1779905294441,34.17,74730.48,31.5,-0.71642,0.00016,21.27035]
[1779905299478,34.17,74729.13,31.5,-0.71663,0.00016,21.26261]
[1779905300485,34.17,74735.4,31.5,-0.71564,0.00016,21.29998]
[1779905301492,34.17,74737.95,31.5,-0.71523,0.00016,21.31515]
[1779905303620,34.17,74737.94,31.5,-0.71523,0.00016,21.3151]
[1779905304328,34.17,74737.94,31.5,-0.71523,0.00016,21.3151]
[1779905304606,34.17,74738.68,31.5,-0.71512,0.00016,21.31949]
[1779905305204,34.17,74738.68,31.5,-0.71512,0.00016,21.31949]
[1779905305205,34.17,74761.81,31.5,-0.71145,0.00016,21.45593]
[1779905305520,34.17,74772.4,31.5,-0.70976,0.00016,21.51775]
[1779905306527,34.17,74772.64,31.5,-0.70973,0.00016,21.51904]
[1779905310716,34.17,74774.16,31.5,-0.70949,0.00016,21.52754]
[1779905311330,34.17,74781.04,31.5,-0.70843,0.00016,21.56348]
[1779905311565,34.17,74790.54,31.5,-0.70691,0.00016,21.61843]
[1779905312607,34.17,74790.54,31.5,-0.70691,0.00016,21.61843]
[1779905313579,34.17,74785.6,31.5,-0.70771,0.00016,21.58956]
[1779905318614,34.16,74785.81,31.5,-0.7077,0.00016,21.58994]
[1779905320218,34.16,74785.81,31.5,-0.7077,0.00016,21.58994]
[1779905320270,34.16,74785.81,31.5,-0.7077,0.00016,21.58994]
[1779905321634,34.16,74782.39,31.5,-0.70826,0.00016,21.56968]
[1779905326671,34.16,74783.18,31.5,-0.70815,0.00016,21.57364]
[1779905331708,34.16,74784.29,31.5,-0.70799,0.00016,21.57958]
[1779905336741,34.15,74782.72,31.5,-0.70825,0.00016,21.57005]
[1779905338769,34.15,74778.68,31.5,-0.7089,0.00016,21.54643]
[1779905341786,34.15,74775.28,31.5,-0.70945,0.00016,21.52649]
[1779905346822,34.15,74776.8,31.5,-0.70921,0.00016,21.53512]
[1779905351860,34.15,74769.34,31.5,-0.71041,0.00016,21.49138]
[1779905353874,34.15,74772.17,31.5,-0.70996,0.00016,21.50787]
[1779905358909,34.15,74772.84,31.5,-0.70986,0.00016,21.51168]
[1779905360935,34.15,74769.05,31.5,-0.71046,0.00016,21.48951]
[1779905361724,34.15,74769.05,31.5,-0.71046,0.00016,21.48951]
[1779905361939,34.15,74746.66,31.5,-0.71402,0.00016,21.35787]
[1779905362842,34.15,74746.66,31.5,-0.71402,0.00016,21.35787]
[1779905362847,34.15,74746.66,31.5,-0.71402,0.00016,21.35787]
[1779905362946,34.15,74730.21,31.5,-0.71663,0.00016,21.26014]
[1779905363953,34.15,74723.64,31.5,-0.71766,0.00016,21.22088]
[1779905364720,34.15,74723.64,31.5,-0.71766,0.00016,21.22088]
[1779905365070,34.15,74723.64,31.5,-0.71766,0.00016,21.22088]
[1779905365151,34.15,74722.65,31.5,-0.71782,0.00016,21.21499]
[1779905369995,34.15,74727.61,31.5,-0.71702,0.00016,21.24518]
[1779905371002,34.15,74733.2,31.5,-0.71616,0.00016,21.27475]
[1779905376040,34.15,74730.19,31.5,-0.71663,0.00016,21.25708]
[1779905377046,34.15,74723.9,31.5,-0.71762,0.00016,21.21958]
[1779905379060,34.15,74719.96,31.5,-0.71824,0.00016,21.19622]
[1779905382496,34.16,74717.79,31.5,-0.71857,0.00016,21.18362]
[1779905383088,34.16,74711.01,31.5,-0.71963,0.00016,21.14301]
[1779905384095,34.16,74706.26,31.5,-0.72037,0.00016,21.11457]
[1779905385047,34.16,74706.26,31.5,-0.72037,0.00016,21.11457]
[1779905385103,34.16,74702.03,31.5,-0.72103,0.00016,21.08924]
[1779905386109,34.16,74694.9,31.5,-0.72214,0.00016,21.04622]
[1779905390137,34.16,74688.49,31.5,-0.72312,0.00016,21.00811]
[1779905392450,34.16,74687.58,31.5,-0.72325,0.00016,21.00282]
[1779905392453,34.17,74685.29,31.5,-0.7236,0.00016,20.98941]
[1779905392602,34.17,74685.29,31.5,-0.7236,0.00016,20.98941]
[1779905392853,34.17,74685.29,31.5,-0.7236,0.00016,20.98941]
[1779905393003,34.17,74685.29,31.5,-0.7236,0.00016,20.98941]
[1779905393158,34.17,74675.24,31.5,-0.72516,0.00016,20.92804]
[1779905394165,34.17,74671.13,31.5,-0.7258,0.00016,20.90309]
[1779905395368,34.17,74667.5,31.5,-0.72635,0.00016,20.88108]
[1779905396179,34.17,74658.16,31.5,-0.7278,0.00015,20.82379]
[1779905401214,34.17,74660.06,31.5,-0.72751,0.00015,20.83524]
[1779905405244,34.17,74665.52,31.5,-0.72666,0.00016,20.86892]
[1779905406251,34.17,74671.02,31.5,-0.7258,0.00016,20.90297]
[1779905408265,34.17,74676.77,31.5,-0.72489,0.00016,20.93864]
[1779905409272,34.17,74681.69,31.5,-0.72412,0.00016,20.96897]
[1779905410283,34.17,74675.28,31.5,-0.72511,0.00016,20.93007]
[1779905414310,34.18,74677.75,31.5,-0.7247,0.00016,20.94616]
[1779905416324,34.18,74681.25,31.5,-0.72414,0.00016,20.96802]
[1779905421359,34.19,74681.97,31.5,-0.724,0.00016,20.97349]
[1779905426394,34.19,74681.52,31.5,-0.72404,0.00016,20.97179]
[1779905427401,34.19,74686.65,31.5,-0.72324,0.00016,21.00323]
[1779905428408,34.19,74689.78,31.5,-0.72274,0.00016,21.02246]
[1779905430422,34.19,74698.98,31.5,-0.72129,0.00016,21.07859]
[1779905432436,34.2,74703.83,31.5,-0.72055,0.00016,21.10439]
[1779905433443,34.2,74706.86,31.5,-0.72007,0.00016,21.12293]
[1779905435458,34.2,74702.74,31.5,-0.72071,0.00016,21.09821]
[1779905436465,34.2,74699.8,31.5,-0.72116,0.00016,21.08072]
[1779905441501,34.2,74700.37,31.5,-0.72105,0.00016,21.08495]
[1779905446536,34.2,74703.59,31.5,-0.72053,0.00016,21.1051]
[1779905451658,34.21,74701.41,31.5,-0.72086,0.00016,21.09247]
[1779905452781,34.21,74702.05,31.5,-0.72075,0.00016,21.09647]
[1779905453585,34.21,74706.32,31.5,-0.72008,0.00016,21.12248]
[1779905456606,34.21,74703.05,31.5,-0.72058,0.00016,21.10314]
[1779905461641,34.21,74698.86,31.5,-0.72122,0.00016,21.07852]
[1779905466676,34.22,74701.27,31.5,-0.72082,0.00016,21.09384]
[1779905471713,34.22,74703.06,31.5,-0.72052,0.00016,21.10535]
[1779905476748,34.22,74705.67,31.5,-0.72009,0.00016,21.12168]
[1779905478762,34.22,74708.41,31.5,-0.71966,0.00016,21.13838]
[1779905483797,34.23,74707.83,31.5,-0.71973,0.00016,21.13539]
[1779905487826,34.23,74702.75,31.5,-0.72052,0.00016,21.10525]
[1779905488832,34.23,74686.7,31.5,-0.72302,0.00016,21.00831]
[1779905489734,34.23,74686.7,31.5,-0.72302,0.00016,21.00831]
[1779905490183,34.23,74675.23,31.5,-0.7248,0.00016,20.93873]
[1779905490859,34.23,74657.52,31.5,-0.72756,0.00015,20.82993]
[1779905491860,34.23,74663.64,31.5,-0.72664,0.00015,20.8635]
[1779905492867,34.23,74677.51,31.5,-0.72449,0.00016,20.9482]
[1779905493874,34.23,74688.69,31.5,-0.72274,0.00016,21.01641]
[1779905494881,34.23,74689.79,31.5,-0.72257,0.00016,21.02322]
[1779905499916,34.23,74693.75,31.5,-0.72193,0.00016,21.04787]
[1779905500923,34.23,74689.97,31.5,-0.72252,0.00016,21.02509]
[1779905501930,34.23,74682.05,31.5,-0.72376,0.00016,20.97693]
[1779905506965,34.23,74683.94,31.5,-0.72346,0.00016,20.98838]
[1779905512000,34.23,74682.03,31.5,-0.72376,0.00016,20.97666]
[1779905513007,34.23,74678.15,31.5,-0.72437,0.00016,20.95303]
[1779905514014,34.23,74674.77,31.5,-0.72489,0.00016,20.93242]
[1779905519050,34.23,74674.66,31.5,-0.72491,0.00016,20.9319]
[1779905524086,34.23,74676.19,31.5,-0.72466,0.00016,20.94134]
[1779905526110,34.23,74667.2,31.5,-0.72606,0.00016,20.88639]
[1779905527119,34.23,74665.87,31.5,-0.72627,0.00016,20.87811]
[1779905532153,34.23,74663.91,31.5,-0.72659,0.00015,20.86545]
[1779905536181,34.23,74659.65,31.5,-0.72726,0.00015,20.83878]
[1779905538195,34.23,74662.29,31.5,-0.72686,0.00015,20.85481]
[1779905541407,34.23,74663.47,31.5,-0.72668,0.00015,20.86182]
[1779905541609,34.23,74659.63,31.5,-0.72728,0.00015,20.8381]
[1779905541679,34.23,74659.63,31.5,-0.72728,0.00015,20.8381]
[1779905542226,34.22,74645.26,31.5,-0.72951,0.00015,20.74926]
[1779905543233,34.22,74641.43,31.5,-0.7301,0.00015,20.72544]
[1779905547262,34.22,74645.27,31.5,-0.72952,0.00015,20.74871]
[1779905550282,34.22,74642.23,31.5,-0.73,0.00015,20.72944]
[1779905552296,34.22,74655.72,31.5,-0.72796,0.00015,20.80864]
[1779905553303,34.22,74658.66,31.5,-0.7275,0.00015,20.82659]
[1779905558338,34.21,74658.04,31.5,-0.72762,0.00015,20.82193]
[1779905563373,34.21,74656.48,31.5,-0.72789,0.00015,20.81151]
[1779905568408,34.21,74656.04,31.5,-0.72797,0.00015,20.80811]
[1779905573443,34.21,74656.3,31.5,-0.72795,0.00015,20.80901]
[1779905577471,34.2,74659.7,31.5,-0.72744,0.00015,20.82942]
[1779905579328,34.2,74660.02,31.5,-0.72739,0.00015,20.83124]
[1779905580841,34.2,74662.92,31.5,-0.72695,0.00016,20.84877]
[1779905581499,34.2,74659.34,31.5,-0.72751,0.00015,20.82658]
[1779905582506,34.2,74651.75,31.5,-0.72869,0.00015,20.77959]
[1779905584520,34.2,74651.45,31.5,-0.72874,0.00015,20.77746]
[1779905585527,34.2,74647.07,31.5,-0.72942,0.00015,20.75025]
[1779905586534,34.2,74637.79,31.5,-0.73086,0.00015,20.69255]
[1779905588548,34.2,74635.54,31.5,-0.73121,0.00015,20.6783]
[1779905591682,34.19,74615.54,31.5,-0.73429,0.00015,20.55291]
[1779905592111,34.19,74615.54,31.5,-0.73429,0.00015,20.55291]
[1779905592201,34.19,74615.54,31.5,-0.73429,0.00015,20.55291]
[1779905592465,34.19,74615.54,31.5,-0.73429,0.00015,20.55291]
[1779905592576,34.19,74612.43,31.5,-0.73476,0.00015,20.53337]
[1779905593150,34.19,74612.43,31.5,-0.73476,0.00015,20.53337]
[1779905593225,34.19,74612.43,31.5,-0.73476,0.00015,20.53337]
[1779905593583,34.19,74604.39,31.5,-0.736,0.00015,20.48252]
[1779905595489,34.19,74604.11,31.5,-0.73605,0.00015,20.48054]
[1779905595520,34.19,74604.11,31.5,-0.73605,0.00015,20.48054]
[1779905597620,34.19,74598.3,31.5,-0.73694,0.00015,20.44356]
[1779905598624,34.19,74595.85,31.5,-0.73731,0.00015,20.42801]
[1779905599631,34.19,74585.32,31.5,-0.73891,0.00015,20.36118]
[1779905600638,34.19,74584.57,31.5,-0.73903,0.00015,20.35627]
[1779905602652,34.19,74590.47,31.5,-0.73814,0.00015,20.39368]
[1779905604666,34.19,74594.18,31.5,-0.73758,0.00015,20.41704]
[1779905606680,34.19,74598.84,31.5,-0.73687,0.00015,20.44634]
[1779905607687,34.19,74589.73,31.5,-0.73826,0.00015,20.38848]
[1779905609370,34.19,74589.17,31.5,-0.73835,0.00015,20.38485]
[1779905609702,34.19,74582.64,31.5,-0.73934,0.00015,20.34318]
[1779905610372,34.19,74582.64,31.5,-0.73934,0.00015,20.34318]
[1779905610516,34.19,74582.64,31.5,-0.73934,0.00015,20.34318]
[1779905610716,34.19,74572.24,31.5,-0.74092,0.00015,20.27684]
[1779905610815,34.19,74572.24,31.5,-0.74092,0.00015,20.27684]
[1779905611720,34.19,74573.74,31.5,-0.74073,0.00015,20.28239]
[1779905611763,34.19,74573.74,31.5,-0.74073,0.00015,20.28239]
[1779905612726,34.19,74574.13,31.5,-0.74067,0.00015,20.28474]
[1779905613743,34.19,74580.98,31.5,-0.73964,0.00015,20.32815]
[1779905615272,34.19,74575.88,31.5,-0.74041,0.00015,20.29556]
[1779905616236,34.19,74575.88,31.5,-0.74041,0.00015,20.29556]
[1779905616298,34.19,74575.88,31.5,-0.74041,0.00015,20.29556]
[1779905616550,34.19,74566.75,31.5,-0.7418,0.00015,20.23712]
[1779905616763,34.19,74574.91,31.5,-0.74056,0.00015,20.28931]
[1779905617770,34.19,74580.87,31.5,-0.73966,0.00015,20.32732]
[1779905619274,34.19,74580.87,31.5,-0.73966,0.00015,20.32732]
[1779905619534,34.19,74593.58,31.5,-0.73773,0.00015,20.40809]
[1779905619976,34.18,74590.4,31.5,-0.73821,0.00015,20.38784]
[1779905621798,34.18,74593.27,31.5,-0.73778,0.00015,20.40591]
[1779905623351,34.18,74593.27,31.5,-0.73778,0.00015,20.40591]
[1779905626833,34.18,74597.21,31.5,-0.73719,0.00015,20.4305]
[1779905627848,34.18,74593.82,31.5,-0.73771,0.00015,20.40892]
[1779905631875,34.18,74590.67,31.5,-0.7382,0.00015,20.38861]
[1779905632882,34.18,74586.48,31.5,-0.73884,0.00015,20.36184]
[1779905633889,34.18,74583.94,31.5,-0.73923,0.00015,20.34556]
[1779905638925,34.18,74578.39,31.5,-0.74008,0.00015,20.30965]
[1779905641322,34.18,74571.25,31.5,-0.74117,0.00015,20.2639]
[1779905641946,34.18,74574.97,31.5,-0.7406,0.00015,20.28765]
[1779905643714,34.18,74574.97,31.5,-0.7406,0.00015,20.28765]
[1779905643733,34.18,74587.26,31.5,-0.73874,0.00015,20.36592]
[1779905644283,34.18,74588.7,31.5,-0.73852,0.00015,20.37504]
[1779905645563,34.18,74580.9,31.5,-0.73971,0.00015,20.32526]
[1779905646327,34.18,74580.9,31.5,-0.73971,0.00015,20.32526]
[1779905646367,34.18,74580.9,31.5,-0.73971,0.00015,20.32526]
[1779905646612,34.18,74580.9,31.5,-0.73971,0.00015,20.32526]
[1779905646720,34.18,74562.9,31.5,-0.74244,0.00015,20.20986]
[1779905647729,34.18,74562.9,31.5,-0.74244,0.00015,20.20986]
[1779905647746,34.18,74562.9,31.5,-0.74244,0.00015,20.20986]
[1779905646982,34.17,74552.1,31.5,-0.74407,0.00015,20.14024]
[1779905647989,34.17,74562.29,31.5,-0.74254,0.00015,20.20572]
[1779905649280,34.17,74562.29,31.5,-0.74254,0.00015,20.20572]
[1779905649564,34.17,74569.79,31.5,-0.74141,0.00015,20.25376]
[1779905650520,34.17,74569.79,31.5,-0.74141,0.00015,20.25376]
[1779905650563,34.17,74578.88,31.5,-0.74003,0.00015,20.31177]
[1779905651027,34.17,74581.58,31.5,-0.73963,0.00015,20.32885]
[1779905654019,34.17,74580.03,31.5,-0.73987,0.00015,20.31864]
[1779905655056,34.17,74584.46,31.5,-0.7392,0.00015,20.34657]
[1779905656064,34.17,74586.9,31.5,-0.73884,0.00015,20.36191]
[1779905657072,34.17,74592.41,31.5,-0.73801,0.00015,20.39672]
[1779905659086,34.17,74594.71,31.5,-0.73766,0.00015,20.41102]
[1779905664121,34.17,74596.4,31.5,-0.73741,0.00015,20.42136]
[1779905666251,34.17,74597.14,31.5,-0.7373,0.00015,20.42596]
[1779905666794,34.17,74597.14,31.5,-0.7373,0.00015,20.42596]
[1779905666352,34.17,74598.01,31.5,-0.73717,0.00015,20.43139]
[1779905667317,34.17,74598.01,31.5,-0.73717,0.00015,20.43139]
[1779905667417,34.17,74598.01,31.5,-0.73717,0.00015,20.43139]
[1779905667508,34.17,74598.01,31.5,-0.73717,0.00015,20.43139]
[1779905667555,34.17,74606.08,31.5,-0.73594,0.00015,20.48232]
[1779905668152,34.17,74617.56,31.5,-0.73419,0.00015,20.55446]
[1779905669159,34.16,74620.03,31.5,-0.73382,0.00015,20.56985]
[1779905670167,34.16,74622.93,31.5,-0.73338,0.00015,20.5879]
[1779905671177,34.16,74619.75,31.5,-0.7339,0.00015,20.56389]
[1779905672184,34.16,74612.53,31.5,-0.73501,0.00015,20.51828]
[1779905673191,34.16,74609.76,31.5,-0.73544,0.00015,20.50066]
[1779905676214,34.16,74607.21,31.5,-0.73584,0.00015,20.48415]
[1779905677219,34.16,74596.76,31.5,-0.73743,0.00015,20.41793]
[1779905678226,34.16,74595.36,31.5,-0.73765,0.00015,20.40899]
[1779905682254,34.16,74592.52,31.5,-0.73809,0.00015,20.39068]
[1779905683261,34.16,74595.35,31.5,-0.73766,0.00015,20.4085]
[1779905685275,34.16,74599.78,31.5,-0.73699,0.00015,20.43645]
[1779905686282,34.16,74595.73,31.5,-0.73761,0.00015,20.4107]
[1779905688297,34.16,74598.12,31.5,-0.73725,0.00015,20.42571]
[1779905691318,34.16,74593.34,31.5,-0.73798,0.00015,20.39507]
[1779905696353,34.15,74595.21,31.5,-0.73772,0.00015,20.40624]
[1779905698367,34.15,74597.84,31.5,-0.73732,0.00015,20.42269]
[1779905699375,34.15,74601.48,31.5,-0.73677,0.00015,20.44566]
[1779905700383,34.15,74610.37,31.5,-0.73541,0.00015,20.50171]
[1779905704410,34.15,74613.29,31.5,-0.73498,0.00015,20.51953]
[1779905707434,34.15,74600.62,31.5,-0.73693,0.00015,20.43919]
[1779905708440,34.15,74593.76,31.5,-0.73797,0.00015,20.39569]
[1779905710455,34.15,74586.39,31.5,-0.73909,0.00015,20.34883]
[1779905711743,34.15,74582.29,31.5,-0.73972,0.00015,20.32261]
[1779905717504,34.15,74580.89,31.5,-0.73994,0.00015,20.31327]
[1779905719519,34.14,74576.67,31.5,-0.74058,0.00015,20.28619]
[1779905720526,34.14,74578.91,31.5,-0.74024,0.00015,20.30047]
[1779905721532,34.14,74581.85,31.5,-0.7398,0.00015,20.31918]
[1779905723547,34.14,74579.01,31.5,-0.74023,0.00015,20.3009]
[1779905728582,34.14,74579.31,31.5,-0.7402,0.00015,20.30248]
[1779905730597,34.14,74577.04,31.5,-0.74054,0.00015,20.28786]
[1779905731604,34.14,74580.58,31.5,-0.74004,0.00015,20.3065]
[1779905733618,34.14,74587.83,31.5,-0.73894,0.00015,20.3526]
[1779905734625,34.14,74581.71,31.5,-0.73987,0.00015,20.31347]
[1779905739660,34.14,74582.91,31.5,-0.7397,0.00015,20.32078]
[1779905740667,34.14,74591.14,31.5,-0.73845,0.00015,20.37313]
[1779905741674,34.14,74594.23,31.5,-0.73798,0.00015,20.39269]
[1779905742681,34.14,74592.0,31.5,-0.73832,0.00015,20.37839]
[1779905748722,34.14,74590.22,31.5,-0.7386,0.00015,20.36677]
[1779905752753,34.14,74600.24,31.5,-0.73708,0.00015,20.43026]
[1779905753759,34.14,74604.4,31.5,-0.73644,0.00015,20.45656]
[1779905755773,34.14,74605.01,31.5,-0.73636,0.00015,20.46023]
[1779905759817,34.13,74609.54,31.5,-0.73567,0.00015,20.48842]
[1779905764852,34.13,74594.84,31.5,-0.73794,0.00015,20.39445]
[1779905765859,34.13,74593.75,31.5,-0.73811,0.00015,20.38738]
[1779905769886,34.13,74597.16,31.5,-0.73761,0.00015,20.40847]
[1779905773915,34.13,74601.99,31.5,-0.73688,0.00015,20.4385]
[1779905774922,34.13,74606.73,31.5,-0.73616,0.00015,20.46839]
[1779905775929,34.12,74609.79,31.5,-0.7357,0.00015,20.48759]
[1779905776936,34.12,74614.91,31.5,-0.73492,0.00015,20.51977]
[1779905777943,34.12,74617.94,31.5,-0.73446,0.00015,20.5387]
[1779905780964,34.12,74620.62,31.5,-0.73405,0.00015,20.55514]
[1779905782855,34.12,74620.62,31.5,-0.73405,0.00015,20.55514]
[1779905783014,34.12,74629.07,31.5,-0.73276,0.00015,20.60798]
[1779905783985,34.12,74635.16,31.5,-0.73183,0.00015,20.64597]
[1779905785993,34.12,74634.91,31.5,-0.73187,0.00015,20.64427]
[1779905785999,34.12,74638.25,31.5,-0.73136,0.00015,20.66498]
[1779905787006,34.12,74653.28,31.5,-0.72904,0.00015,20.75831]
[1779905788014,34.12,74662.97,31.5,-0.72754,0.00016,20.81817]
[1779905789021,34.12,74660.32,31.5,-0.72795,0.00016,20.80166]
[1779905792052,34.12,74650.27,31.5,-0.72955,0.00015,20.73505]
[1779905793059,34.12,74647.57,31.5,-0.72997,0.00015,20.71814]
[1779905795075,34.11,74643.36,31.5,-0.73063,0.00015,20.69171]
[1779905796082,34.11,74638.74,31.5,-0.73134,0.00015,20.66281]
[1779905797089,34.11,74641.97,31.5,-0.73085,0.00015,20.6829]
[1779905798096,34.11,74645.3,31.5,-0.73033,0.00015,20.70356]
[1779905799001,34.11,74645.3,31.5,-0.73033,0.00015,20.70356]
[1779905799103,34.11,74633.99,31.5,-0.73208,0.00015,20.63289]
[1779905800110,34.11,74626.5,31.5,-0.73324,0.00015,20.58585]
[1779905805145,34.11,74625.59,31.5,-0.7334,0.00015,20.57938]
[1779905810180,34.11,74625.47,31.5,-0.73344,0.00015,20.57789]
[1779905814208,34.1,74618.24,31.5,-0.73456,0.00015,20.53185]
[1779905815901,34.1,74618.24,31.5,-0.73456,0.00015,20.53185]
[1779905816222,34.1,74604.11,31.5,-0.73673,0.00015,20.4424]
[1779905817342,34.1,74599.74,31.5,-0.7374,0.00015,20.41466]
[1779905818236,34.1,74603.75,31.5,-0.73679,0.00015,20.4401]
[1779905819243,34.1,74607.34,31.5,-0.73624,0.00015,20.46282]
[1779905822264,34.1,74610.99,31.5,-0.73568,0.00015,20.4858]
[1779905825285,34.1,74613.91,31.5,-0.73524,0.00015,20.50408]
[1779905827299,34.1,74610.36,31.5,-0.73578,0.00015,20.48153]
[1779905829313,34.1,74607.54,31.5,-0.73622,0.00015,20.46363]
[1779905834348,34.1,74609.78,31.5,-0.73588,0.00015,20.4777]
[1779905835354,34.1,74613.97,31.5,-0.73524,0.00015,20.50413]
[1779905840395,34.1,74614.87,31.5,-0.73511,0.00015,20.5095]
[1779905842409,34.1,74618.92,31.5,-0.73449,0.00015,20.53489]
[1779905845430,34.1,74615.34,31.5,-0.73504,0.00015,20.51206]
[1779905847444,34.1,74612.5,31.5,-0.73548,0.00015,20.49402]
[1779905850465,34.1,74619.31,31.5,-0.73444,0.00015,20.53684]
[1779905853487,34.1,74622.15,31.5,-0.73404,0.00015,20.55055]
[1779905858529,34.09,74624.53,31.5,-0.73369,0.00015,20.56508]
[1779905859462,34.09,74624.53,31.5,-0.73369,0.00015,20.56508]
[1779905859536,34.09,74628.15,31.5,-0.73313,0.00015,20.58781]
[1779905860543,34.09,74643.06,31.5,-0.73083,0.00015,20.68105]
[1779905861227,34.09,74643.06,31.5,-0.73083,0.00015,20.68105]
[1779905861557,34.09,74648.75,31.5,-0.72995,0.00015,20.7164]
[1779905862564,34.09,74658.33,31.5,-0.72847,0.00016,20.77587]
[1779905863572,34.09,74660.45,31.5,-0.72814,0.00016,20.78895]
[1779905865585,34.09,74664.12,31.5,-0.72757,0.00016,20.81151]
[1779905866592,34.09,74669.46,31.5,-0.72674,0.00016,20.84437]
[1779905867375,34.09,74669.46,31.5,-0.72674,0.00016,20.84437]
[1779905867599,34.09,74672.69,31.5,-0.72624,0.00016,20.86415]
[1779905872634,34.09,74673.65,31.5,-0.72611,0.00016,20.86933]
[1779905874372,34.09,74674.32,31.5,-0.72601,0.00016,20.8733]
[1779905874661,34.09,74674.32,31.5,-0.72601,0.00016,20.8733]
[1779905874762,34.09,74674.56,31.5,-0.72598,0.00016,20.87463]
[1779905875226,34.09,74674.56,31.5,-0.72598,0.00016,20.87463]
[1779905880690,34.08,74672.7,31.5,-0.72629,0.00016,20.86228]
[1779905884719,34.08,74670.14,31.5,-0.72671,0.00016,20.84591]
[1779905889754,34.08,74670.54,31.5,-0.72666,0.00016,20.84766]
[1779905890146,34.08,74670.54,31.5,-0.72666,0.00016,20.84766]
[1779905890761,34.08,74675.19,31.5,-0.72594,0.00016,20.87615]
[1779905891768,34.08,74679.14,31.5,-0.72533,0.00016,20.90028]
[1779905895795,34.07,74682.64,31.5,-0.7248,0.00016,20.92104]
[1779905896743,34.07,74682.64,31.5,-0.7248,0.00016,20.92104]
[1779905896803,34.07,74684.2,31.5,-0.72456,0.00016,20.93041]
[1779905897810,34.07,74687.47,31.5,-0.72406,0.00016,20.95023]
[1779905900831,34.07,74691.12,31.5,-0.7235,0.00016,20.97197]
[1779905902845,34.07,74695.92,31.5,-0.72274,0.00016,21.00143]
[1779905903222,34.07,74695.92,31.5,-0.72274,0.00016,21.00143]
[1779905903761,34.07,74695.92,31.5,-0.72274,0.00016,21.00143]
[1779905904072,34.07,74695.92,31.5,-0.72274,0.00016,21.00143]
[1779905911221,34.07,74695.3,31.5,-0.72283,0.00016,20.99809]
[1779905911908,34.07,74692.61,31.5,-0.72328,0.00016,20.97787]
[1779905913930,34.07,74691.04,31.5,-0.72353,0.00016,20.96809]
[1779905913951,34.07,74698.08,31.5,-0.72242,0.00016,21.01109]
[1779905914929,34.07,74700.68,31.5,-0.72201,0.00016,21.02699]
[1779905919964,34.07,74701.18,31.5,-0.72193,0.00016,21.03022]
[1779905921978,34.07,74705.34,31.5,-0.72127,0.00016,21.05554]
[1779905927013,34.07,74703.37,31.5,-0.72158,0.00016,21.04363]
[1779905931042,34.07,74698.86,31.5,-0.72228,0.00016,21.0165]
[1779905931904,34.07,74698.86,31.5,-0.72228,0.00016,21.0165]
[1779905932049,34.07,74687.45,31.5,-0.72407,0.00016,20.94676]
[1779905933056,34.07,74680.62,31.5,-0.72515,0.00016,20.90476]
[1779905936077,34.07,74683.13,31.5,-0.72476,0.00016,20.91982]
[1779905940105,34.07,74685.9,31.5,-0.72434,0.00016,20.93628]
[1779905943136,34.07,74683.25,31.5,-0.72477,0.00016,20.91964]
[1779905948422,34.07,74682.98,31.5,-0.72482,0.00016,20.91752]
[1779905949741,34.07,74683.64,31.5,-0.72472,0.00016,20.92145]
[1779905950181,34.06,74674.22,31.5,-0.7262,0.00016,20.86332]
[1779905953077,34.06,74668.17,31.5,-0.72715,0.00016,20.8257]
[1779905953511,34.06,74668.17,31.5,-0.72715,0.00016,20.8257]
[1779905953603,34.06,74663.58,31.5,-0.72787,0.00016,20.79733]
[1779905957232,34.06,74660.35,31.5,-0.72839,0.00016,20.77669]
[1779905962267,34.06,74662.08,31.5,-0.72814,0.00016,20.78663]
[1779905967141,34.06,74662.75,31.5,-0.72805,0.00016,20.79029]
[1779905966295,34.05,74667.98,31.5,-0.72724,0.00016,20.82254]
[1779905967302,34.05,74672.63,31.5,-0.72651,0.00016,20.85111]
[1779905970857,34.05,74677.15,31.5,-0.72582,0.00016,20.87847]
[1779905971330,34.05,74680.41,31.5,-0.72534,0.00016,20.89445]
[1779905972337,34.05,74682.99,31.5,-0.72495,0.00016,20.9101]
[1779905978146,34.05,74684.58,31.5,-0.72472,0.00016,20.91906]
[1779905978399,34.05,74685.02,31.5,-0.72465,0.00016,20.92158]
[1779905978758,34.05,74685.02,31.5,-0.72465,0.00016,20.92158]
[1779905978833,34.05,74685.02,31.5,-0.72465,0.00016,20.92158]
[1779905978880,34.05,74698.99,31.5,-0.72247,0.00016,21.0068]
[1779905979508,34.05,74698.99,31.5,-0.72247,0.00016,21.0068]
[1779905979575,34.05,74698.99,31.5,-0.72247,0.00016,21.0068]
[1779905979779,34.05,74698.99,31.5,-0.72247,0.00016,21.0068]
[1779905979842,34.05,74698.99,31.5,-0.72247,0.00016,21.0068]
[1779905979898,34.05,74713.75,31.5,-0.72014,0.00016,21.09658]
[1779905980402,34.05,74721.74,31.5,-0.71887,0.00016,21.14499]
[1779905981409,34.05,74724.22,31.5,-0.71848,0.00016,21.16005]
[1779905982368,34.05,74724.22,31.5,-0.71848,0.00016,21.16005]
[1779905983234,34.05,74724.8,31.5,-0.71838,0.00016,21.16366]
[1779905983423,34.05,74726.04,31.5,-0.71818,0.00016,21.17123]
[1779905984912,34.05,74726.04,31.5,-0.71818,0.00016,21.17123]
[1779905984937,34.05,74725.57,31.5,-0.71826,0.00016,21.16851]
[1779905985886,34.05,74725.57,31.5,-0.71826,0.00016,21.16851]
[1779905985929,34.05,74720.89,31.5,-0.71899,0.00016,21.14041]
[1779905986467,34.05,74720.89,31.5,-0.71899,0.00016,21.14041]
[1779905986473,34.05,74717.65,31.5,-0.7195,0.00016,21.12102]
[1779905988479,34.05,74716.44,31.5,-0.71969,0.00016,21.11387]
[1779905988572,34.05,74717.35,31.5,-0.71954,0.00016,21.11953]
[1779905989467,34.05,74710.65,31.5,-0.72059,0.00016,21.07911]
[1779905990475,34.05,74707.44,31.5,-0.7211,0.00016,21.05979]
[1779905995510,34.06,74708.62,31.5,-0.72089,0.00016,21.0677]
[1779906000545,34.06,74712.64,31.5,-0.72023,0.00016,21.09305]
[1779906001552,34.06,74707.59,31.5,-0.72102,0.00016,21.06265]
[1779906002579,34.06,74695.5,31.5,-0.72291,0.00016,20.9893]
[1779906003870,34.06,74691.85,31.5,-0.72348,0.00016,20.96718]
[1779906009627,34.07,74694.88,31.5,-0.72298,0.00016,20.98669]
[1779906014664,34.07,74697.03,31.5,-0.72262,0.00016,21.0005]
[1779906015671,34.07,74693.99,31.5,-0.7231,0.00016,20.98211]
[1779906020706,34.07,74692.9,31.5,-0.72325,0.00016,20.97627]
[1779906021712,34.08,74696.05,31.5,-0.72275,0.00016,20.99564]
[1779906023727,34.08,74693.04,31.5,-0.72321,0.00016,20.97759]
[1779906025741,34.08,74690.42,31.5,-0.72361,0.00016,20.96194]
[1779906030776,34.08,74691.29,31.5,-0.72345,0.00016,20.96814]
[1779906034804,34.09,74693.74,31.5,-0.72308,0.00016,20.97992]
[1779906035811,34.09,74690.02,31.5,-0.72366,0.00016,20.95739]
[1779906036818,34.09,74693.23,31.5,-0.72315,0.00016,20.97716]
[1779906041866,34.09,74683.25,31.5,-0.72469,0.00016,20.91698]
[1779906042860,34.09,74674.55,31.5,-0.72605,0.00016,20.86346]
[1779906049910,34.09,74673.33,31.5,-0.72625,0.00016,20.85544]
[1779906050917,34.09,74675.64,31.5,-0.7259,0.00016,20.86957]
[1779906052931,34.09,74670.95,31.5,-0.72663,0.00016,20.84052]
[1779906053938,34.09,74667.08,31.5,-0.72724,0.00016,20.81659]
[1779906058973,34.09,74660.05,31.5,-0.72834,0.00016,20.77294]
[1779906063005,34.09,74670.53,31.5,-0.72671,0.00016,20.83765]
[1779906064016,34.09,74676.38,31.5,-0.72579,0.00016,20.87364]
[1779906065020,34.08,74670.65,31.5,-0.72669,0.00016,20.83829]
[1779906071062,34.08,74672.84,31.5,-0.72636,0.00016,20.85125]
[1779906072069,34.08,74667.63,31.5,-0.72718,0.00016,20.81905]
[1779906073076,34.08,74664.38,31.5,-0.72768,0.00016,20.79888]
[1779906073798,34.08,74664.38,31.5,-0.72768,0.00016,20.79888]
[1779906073988,34.08,74664.38,31.5,-0.72768,0.00016,20.79888]
[1779906074083,34.08,74660.35,31.5,-0.72831,0.00016,20.77388]
[1779906075090,34.08,74653.8,31.5,-0.72933,0.00016,20.73313]
[1779906075617,34.08,74653.8,31.5,-0.72933,0.00016,20.73313]
[1779906076097,34.08,74650.3,31.5,-0.72988,0.00015,20.71127]
[1779906076479,34.08,74650.3,31.5,-0.72988,0.00015,20.71127]
[1779906076706,34.08,74650.3,31.5,-0.72988,0.00015,20.71127]
[1779906077104,34.08,74641.85,31.5,-0.73119,0.00015,20.65845]
[1779906077721,34.08,74641.85,31.5,-0.73119,0.00015,20.65845]
[1779906077755,34.08,74641.85,31.5,-0.73119,0.00015,20.65845]
[1779906078280,34.08,74634.82,31.5,-0.73228,0.00015,20.61428]
[1779906079118,34.08,74637.31,31.5,-0.7319,0.00015,20.62987]
[1779906080126,34.08,74642.11,31.5,-0.73116,0.00015,20.65984]
[1779906081132,34.08,74652.68,31.5,-0.72952,0.00016,20.72563]
[1779906082139,34.08,74659.99,31.5,-0.72839,0.00016,20.77091]
[1779906083146,34.08,74659.96,31.5,-0.72839,0.00016,20.77066]
[1779906088181,34.08,74661.21,31.5,-0.72821,0.00016,20.77788]
[1779906090792,34.07,74662.06,31.5,-0.72809,0.00016,20.78287]
[1779906091266,34.07,74666.27,31.5,-0.72746,0.00016,20.80492]
[1779906092209,34.07,74669.37,31.5,-0.72699,0.00016,20.82393]
[1779906092774,34.07,74669.37,31.5,-0.72699,0.00016,20.82393]
[1779906093216,34.07,74672.9,31.5,-0.72644,0.00016,20.84569]
[1779906095230,34.07,74675.93,31.5,-0.72597,0.00016,20.86407]
[1779906101272,34.07,74676.32,31.5,-0.72593,0.00016,20.86578]
[1779906106307,34.07,74678.51,31.5,-0.7256,0.00016,20.87863]
[1779906107314,34.07,74681.57,31.5,-0.72513,0.00016,20.8973]
[1779906110335,34.06,74684.06,31.5,-0.72475,0.00016,20.91213]
[1779906115370,34.06,74683.31,31.5,-0.72489,0.00016,20.90677]
[1779906120735,34.06,74683.22,31.5,-0.72492,0.00016,20.90564]
[1779906126609,34.06,74682.05,31.5,-0.72512,0.00016,20.89776]
[1779906127275,34.05,74677.69,31.5,-0.72581,0.00016,20.8706]
[1779906129299,34.05,74681.96,31.5,-0.72515,0.00016,20.89662]
[1779906131243,34.05,74684.86,31.5,-0.7247,0.00016,20.91413]
[1779906132498,34.05,74689.88,31.5,-0.72391,0.00016,20.94512]
[1779906134167,34.05,74689.88,31.5,-0.72391,0.00016,20.94512]
[1779906134487,34.05,74691.13,31.5,-0.72371,0.00016,20.95299]
[1779906135220,34.06,74709.88,31.5,-0.72075,0.00016,21.06734]
[1779906135405,34.06,74709.88,31.5,-0.72075,0.00016,21.06734]
[1779906136186,34.06,74709.88,31.5,-0.72075,0.00016,21.06734]
[1779906136215,34.06,74717.13,31.5,-0.71961,0.00016,21.11132]
[1779906136591,34.06,74717.13,31.5,-0.71961,0.00016,21.11132]
[1779906138251,34.06,74716.89,31.5,-0.71964,0.00016,21.11]
[1779906138315,34.06,74718.82,31.5,-0.71933,0.00016,21.12187]
[1779906140321,34.06,74715.85,31.5,-0.71979,0.00016,21.10417]
[1779906143797,34.06,74714.18,31.5,-0.72005,0.00016,21.09428]
[1779906143868,34.06,74719.26,31.5,-0.71925,0.00016,21.12506]
[1779906144593,34.06,74723.01,31.5,-0.71865,0.00016,21.14777]
[1779906145600,34.06,74726.06,31.5,-0.71817,0.00016,21.16622]
[1779906147562,34.06,74724.29,31.5,-0.71844,0.00016,21.15566]
[1779906147613,34.06,74728.54,31.5,-0.71777,0.00016,21.18128]
[1779906152018,34.06,74723.22,31.5,-0.71863,0.00016,21.14573]
[1779906153870,34.06,74723.41,31.5,-0.7186,0.00016,21.14698]
[1779906153892,34.06,74729.28,31.5,-0.71767,0.00016,21.18234]
[1779906154664,34.06,74734.64,31.5,-0.71681,0.00016,21.2145]
[1779906156678,34.06,74731.91,31.5,-0.71724,0.00016,21.19824]
[1779906159699,34.07,74727.57,31.5,-0.71793,0.00016,21.17238]
[1779906162720,34.07,74730.87,31.5,-0.7174,0.00016,21.19238]
[1779906167755,34.07,74731.81,31.5,-0.71724,0.00016,21.19829]
[1779906172790,34.07,74731.79,31.5,-0.71724,0.00016,21.19843]
[1779906174804,34.07,74738.73,31.5,-0.71614,0.00016,21.24002]
[1779906179839,34.07,74737.72,31.5,-0.71629,0.00016,21.23404]
[1779906183867,34.07,74740.44,31.5,-0.71585,0.00016,21.25057]
[1779906184874,34.07,74744.49,31.5,-0.71521,0.00016,21.27477]
[1779906185881,34.07,74748.33,31.5,-0.7146,0.00016,21.29764]
[1779906189909,34.07,74737.59,31.5,-0.7163,0.00016,21.23385]
[1779906190916,34.07,74737.89,31.5,-0.71625,0.00016,21.23575]
[1779906191923,34.07,74734.4,31.5,-0.7168,0.00016,21.215]
[1779906193937,34.07,74730.44,31.5,-0.71742,0.00016,21.19139]
[1779906198972,34.08,74728.85,31.5,-0.71767,0.00016,21.18221]
[1779906200986,34.08,74738.79,31.5,-0.71609,0.00016,21.2418]
[1779906203000,34.08,74740.91,31.5,-0.71575,0.00016,21.25456]
[1779906205015,34.08,74735.44,31.5,-0.71661,0.00016,21.22208]
[1779906207030,34.08,74725.69,31.5,-0.71815,0.00016,21.16391]
[1779906212064,34.08,74724.69,31.5,-0.71831,0.00016,21.15491]
[1779906215086,34.08,74727.59,31.5,-0.71784,0.00016,21.17285]
[1779906217103,34.09,74724.41,31.5,-0.71833,0.00016,21.1541]
[1779906222138,34.09,74720.86,31.5,-0.71886,0.00016,21.13369]
[1779906223145,34.09,74716.75,31.5,-0.71951,0.00016,21.10915]
[1779906228180,34.09,74717.66,31.5,-0.71934,0.00016,21.11538]
[1779906233215,34.1,74719.18,31.5,-0.71908,0.00016,21.1253]
[1779906239257,34.1,74719.47,31.5,-0.71901,0.00016,21.12792]
[1779906241271,34.1,74722.67,31.5,-0.7185,0.00016,21.14744]
[1779906248320,34.11,74722.65,31.5,-0.71848,0.00016,21.1482]
[1779906251341,34.11,74730.42,31.5,-0.71724,0.00016,21.19514]
[1779906253354,34.11,74723.65,31.5,-0.7183,0.00016,21.15488]
[1779906258390,34.11,74721.87,31.5,-0.71856,0.00016,21.14491]
[1779906262148,34.12,74722.3,31.5,-0.71848,0.00016,21.14787]
[1779906262418,34.12,74717.24,31.5,-0.71928,0.00016,21.11758]
[1779906263425,34.12,74713.13,31.5,-0.71992,0.00016,21.09297]
[1779906267453,34.12,74716.21,31.5,-0.71942,0.00016,21.11223]
[1779906268460,34.12,74720.78,31.5,-0.71869,0.00016,21.13988]
[1779906269007,34.12,74720.78,31.5,-0.71869,0.00016,21.13988]
[1779906269467,34.12,74725.18,31.5,-0.71799,0.00016,21.16642]
[1779906271481,34.12,74729.87,31.5,-0.71727,0.00016,21.19085]
[1779906272488,34.12,74733.61,31.5,-0.71668,0.00016,21.21327]
[1779906277528,34.12,74735.77,31.5,-0.71633,0.00016,21.22639]
[1779906278535,34.12,74738.79,31.5,-0.71585,0.00016,21.24442]
[1779906282563,34.13,74741.7,31.5,-0.71538,0.00016,21.26199]
[1779906287598,34.13,74740.84,31.5,-0.71551,0.00016,21.25723]
[1779906292633,34.13,74737.59,31.5,-0.71602,0.00016,21.23825]
[1779906296661,34.13,74740.33,31.5,-0.71557,0.00016,21.25486]
[1779906301698,34.13,74738.69,31.5,-0.71582,0.00016,21.24545]
[1779906302704,34.13,74735.36,31.5,-0.71635,0.00016,21.22569]
[1779906306732,34.13,74738.94,31.5,-0.71577,0.00016,21.24734]
[1779906311767,34.14,74739.49,31.5,-0.71568,0.00016,21.2509]
[1779906316802,34.14,74740.77,31.5,-0.71546,0.00016,21.25882]
[1779906317809,34.14,74733.64,31.5,-0.71659,0.00016,21.21643]
[1779906318816,34.14,74721.68,31.5,-0.71848,0.00016,21.14491]
[1779906319823,34.14,74720.01,31.5,-0.71874,0.00016,21.13498]
[1779906320830,34.14,74725.46,31.5,-0.71788,0.00016,21.16778]
[1779906321836,34.14,74728.7,31.5,-0.71737,0.00016,21.18725]
[1779906324859,34.14,74735.27,31.5,-0.71632,0.00016,21.22663]
[1779906325865,34.14,74740.25,31.5,-0.71553,0.00016,21.2563]
[1779906331907,34.14,74743.37,31.5,-0.71506,0.00016,21.27123]
[1779906336942,34.14,74746.29,31.5,-0.71459,0.00016,21.28874]
[1779906341977,34.14,74744.83,31.5,-0.71481,0.00016,21.28026]
[1779906346006,34.14,74737.85,31.5,-0.71592,0.00016,21.23896]
[1779906349027,34.14,74741.09,31.5,-0.7154,0.00016,21.25846]
[1779906356076,34.15,74737.99,31.5,-0.71588,0.00016,21.24046]
[1779906359097,34.15,74740.66,31.5,-0.71545,0.00016,21.25659]
[1779906360174,34.15,74745.58,31.5,-0.71466,0.00016,21.28586]
[1779906360597,34.15,74745.58,31.5,-0.71466,0.00016,21.28586]
[1779906361174,34.15,74751.75,31.5,-0.71368,0.00016,21.3224]
[1779906363188,34.15,74755.94,31.5,-0.71302,0.00016,21.34713]
[1779906365306,34.15,74760.3,31.5,-0.71232,0.00016,21.37274]
[1779906371244,34.15,74759.28,31.5,-0.71249,0.00016,21.36646]
[1779906376278,34.14,74761.26,31.5,-0.71219,0.00016,21.37782]
[1779906377586,34.14,74761.26,31.5,-0.71219,0.00016,21.37782]
[1779906378293,34.14,74766.33,31.5,-0.71138,0.00016,21.40744]
[1779906379472,34.14,74766.33,31.5,-0.71138,0.00016,21.40744]
[1779906379540,34.14,74766.33,31.5,-0.71138,0.00016,21.40744]
[1779906380083,34.14,74766.02,31.5,-0.71143,0.00016,21.4055]
[1779906380152,34.14,74766.02,31.5,-0.71143,0.00016,21.4055]
[1779906380218,34.14,74766.02,31.5,-0.71143,0.00016,21.4055]
[1779906380383,34.14,74766.02,31.5,-0.71143,0.00016,21.4055]
[1779906380484,34.14,74774.62,31.5,-0.71006,0.00016,21.4558]
[1779906381314,34.14,74779.6,31.5,-0.70927,0.00016,21.48476]
[1779906382321,34.14,74787.4,31.5,-0.70802,0.00016,21.52997]
[1779906383546,34.14,74783.83,31.5,-0.70859,0.00016,21.50912]
[1779906384335,34.14,74773.75,31.5,-0.71021,0.00016,21.45031]
[1779906385342,34.14,74771.07,31.5,-0.71064,0.00016,21.43459]
[1779906391384,34.14,74771.74,31.5,-0.71057,0.00016,21.4344]
[1779906393397,34.14,74767.54,31.5,-0.71124,0.00016,21.40974]
[1779906396419,34.14,74770.58,31.5,-0.71076,0.00016,21.42749]
[1779906401454,34.14,74770.98,31.5,-0.7107,0.00016,21.42969]
[1779906406490,34.14,74769.6,31.5,-0.71092,0.00016,21.42144]
[1779906408504,34.14,74766.12,31.5,-0.71148,0.00016,21.40098]
[1779906413539,34.14,74769.17,31.5,-0.711,0.00016,21.41879]
[1779906418575,34.14,74768.46,31.5,-0.71111,0.00016,21.41447]
[1779906423610,34.14,74774.98,31.5,-0.71008,0.00016,21.45236]
[1779906425624,34.13,74780.75,31.5,-0.70916,0.00016,21.48584]
[1779906429652,34.13,74775.95,31.5,-0.70994,0.00016,21.45746]
[1779906434687,34.13,74781.95,31.5,-0.70899,0.00016,21.49207]
[1779906436701,34.13,74777.5,31.5,-0.70971,0.00016,21.46595]
[1779906441737,34.13,74776.56,31.5,-0.70987,0.00016,21.46011]
[1779906446772,34.13,74781.06,31.5,-0.70916,0.00016,21.48601]
[1779906447898,34.13,74788.53,31.5,-0.70796,0.00016,21.52932]
[1779906449793,34.12,74792.37,31.5,-0.70735,0.00016,21.55129]
[1779906451807,34.12,74795.16,31.5,-0.70694,0.00016,21.56329]
[1779906453411,34.12,74795.16,31.5,-0.70694,0.00016,21.56329]
[1779906453821,34.12,74799.34,31.5,-0.70628,0.00016,21.58708]
[1779906458856,34.12,74798.45,31.5,-0.70645,0.00016,21.58104]
[1779906466912,34.11,74798.76,31.5,-0.70644,0.00016,21.58144]
[1779906471947,34.11,74796.55,31.5,-0.70682,0.00016,21.56785]
[1779906476518,34.1,74797.24,31.5,-0.70672,0.00016,21.57136]
[1779906476620,34.1,74783.92,31.5,-0.70887,0.00016,21.49399]
[1779906476982,34.1,74775.71,31.5,-0.71018,0.00016,21.44602]
[1779906477989,34.1,74772.74,31.5,-0.71066,0.00016,21.4286]
[1779906480400,34.1,74771.48,31.5,-0.71086,0.00016,21.4212]
[1779906481408,34.1,74764.97,31.5,-0.7119,0.00016,21.38296]
[1779906483185,34.1,74763.79,31.5,-0.71209,0.00016,21.37605]
[1779906484073,34.1,74758.86,31.5,-0.71288,0.00016,21.34707]
[1779906488466,34.1,74748.89,31.5,-0.71446,0.00016,21.28834]
[1779906489058,34.1,74748.89,31.5,-0.71446,0.00016,21.28834]
[1779906489110,34.1,74744.31,31.5,-0.71518,0.00016,21.26119]
[1779906490675,34.1,74744.31,31.5,-0.71518,0.00016,21.26119]
[1779906490117,34.1,74739.93,31.5,-0.71588,0.00016,21.2352]
[1779906491124,34.1,74726.71,31.5,-0.71797,0.00016,21.15628]
[1779906492132,34.1,74722.24,31.5,-0.71867,0.00016,21.12961]
[1779906492994,34.1,74722.24,31.5,-0.71867,0.00016,21.12961]
[1779906493617,34.1,74722.24,31.5,-0.71867,0.00016,21.12961]
[1779906497169,34.11,74718.82,31.5,-0.71918,0.00016,21.11003]
[1779906502207,34.11,74719.46,31.5,-0.71906,0.00016,21.11491]
[1779906504311,34.11,74719.46,31.5,-0.71906,0.00016,21.11491]
[1779906504681,34.11,74719.46,31.5,-0.71906,0.00016,21.11491]
[1779906505268,34.12,74719.39,31.5,-0.71905,0.00016,21.11509]
[1779906505335,34.12,74719.39,31.5,-0.71905,0.00016,21.11509]
[1779906505370,34.12,74722.84,31.5,-0.71851,0.00016,21.13582]
[1779906506233,34.12,74725.3,31.5,-0.71811,0.00016,21.15076]
[1779906511268,34.12,74725.81,31.5,-0.71804,0.00016,21.15075]
[1779906513282,34.12,74728.67,31.5,-0.71758,0.00016,21.16819]
[1779906516366,34.12,74728.6,31.5,-0.71758,0.00016,21.16805]
[1779906517310,34.13,74731.95,31.5,-0.71704,0.00016,21.18837]
[1779906518462,34.13,74731.95,31.5,-0.71704,0.00016,21.18837]
[1779906524166,34.13,74735.19,31.5,-0.71651,0.00016,21.20835]
[1779906525366,34.13,74742.58,31.5,-0.71533,0.00016,21.25253]
[1779906530401,34.13,74743.04,31.5,-0.71525,0.00016,21.25553]
[1779906535436,34.13,74743.76,31.5,-0.71513,0.00016,21.26009]
[1779906541478,34.13,74747.9,31.5,-0.71446,0.00016,21.28496]
[1779906546513,34.13,74750.9,31.5,-0.71398,0.00016,21.30286]
[1779906551725,34.13,74752.37,31.5,-0.71375,0.00016,21.31159]
[1779906551548,34.13,74759.49,31.5,-0.71261,0.00016,21.3536]
[1779906555847,34.13,74761.58,31.5,-0.71228,0.00016,21.36577]
[1779906557590,34.13,74766.04,31.5,-0.71157,0.00016,21.39188]
[1779906563632,34.13,74768.16,31.5,-0.71125,0.00016,21.40393]
[1779906567319,34.13,74767.71,31.5,-0.71132,0.00016,21.40112]
[1779906569674,34.13,74772.81,31.5,-0.71051,0.00016,21.43079]
[1779906574708,34.13,74774.85,31.5,-0.71022,0.00016,21.43863]
[1779906579744,34.13,74776.07,31.5,-0.71004,0.00016,21.44545]
[1779906584779,34.13,74776.11,31.5,-0.71004,0.00016,21.44541]
[1779906589814,34.12,74776.7,31.5,-0.70995,0.00016,21.44858]
[1779906594849,34.12,74779.72,31.5,-0.70948,0.00016,21.4659]
[1779906595856,34.12,74782.93,31.5,-0.70896,0.00016,21.48452]
[1779906601653,34.12,74781.1,31.5,-0.70927,0.00016,21.47351]
[1779906601733,34.12,74769.86,31.5,-0.71107,0.00016,21.40777]
[1779906601898,34.12,74764.57,31.5,-0.71191,0.00016,21.37671]
[1779906604922,34.12,74768.07,31.5,-0.71135,0.00016,21.39731]
[1779906607943,34.12,74772.07,31.5,-0.71071,0.00016,21.42072]
[1779906612978,34.12,74770.2,31.5,-0.71102,0.00016,21.40962]
[1779906615471,34.12,74769.77,31.5,-0.71109,0.00016,21.40708]
[1779906615999,34.12,74779.4,31.5,-0.70955,0.00016,21.46332]
[1779906621034,34.12,74779.55,31.5,-0.70953,0.00016,21.46385]
[1779906626069,34.12,74781.37,31.5,-0.70925,0.00016,21.47413]
[1779906631103,34.11,74782.4,31.5,-0.70912,0.00016,21.47595]
[1779906635132,34.11,74785.57,31.5,-0.70862,0.00016,21.49408]
[1779906637621,34.11,74785.31,31.5,-0.70867,0.00016,21.49248]
[1779906637630,34.11,74782.49,31.5,-0.70912,0.00016,21.47598]
[1779906638154,34.11,74772.47,31.5,-0.71073,0.00016,21.41739]
[1779906639161,34.11,74770.03,31.5,-0.71112,0.00016,21.40307]
[1779906645203,34.11,74769.82,31.5,-0.71115,0.00016,21.40184]
[1779906649570,34.11,74769.21,31.5,-0.71125,0.00016,21.39824]
[1779906650238,34.11,74765.02,31.5,-0.71192,0.00016,21.37364]
[1779906652850,34.11,74764.41,31.5,-0.71202,0.00016,21.37008]
[1779906656362,34.11,74767.99,31.5,-0.71145,0.00016,21.39116]
[1779906660948,34.11,74768.74,31.5,-0.71133,0.00016,21.39556]
[1779906661321,34.11,74778.29,31.5,-0.7098,0.00016,21.45144]
[1779906662336,34.11,74784.16,31.5,-0.70886,0.00016,21.48559]
[1779906664350,34.11,74779.85,31.5,-0.70955,0.00016,21.46031]
[1779906665357,34.11,74775.92,31.5,-0.71019,0.00016,21.4373]
[1779906665955,34.11,74775.92,31.5,-0.71019,0.00016,21.4373]
[1779906667371,34.11,74770.67,31.5,-0.71103,0.00016,21.40649]
[1779906669385,34.11,74773.45,31.5,-0.71058,0.00016,21.42272]
[1779906674305,34.11,74773.26,31.5,-0.71062,0.00016,21.42147]
[1779906674420,34.11,74776.8,31.5,-0.71005,0.00016,21.44214]
[1779906679455,34.11,74777.85,31.5,-0.70989,0.00016,21.448]
[1779906680765,34.11,74777.85,31.5,-0.70989,0.00016,21.448]
[1779906681471,34.11,74772.19,31.5,-0.7108,0.00016,21.4148]
[1779906684492,34.11,74769.57,31.5,-0.71122,0.00016,21.39941]
[1779906686536,34.11,74769.22,31.5,-0.71128,0.00016,21.39736]
[1779906686563,34.11,74763.87,31.5,-0.71213,0.00016,21.36592]
[1779906692549,34.11,74762.94,31.5,-0.7123,0.00016,21.35675]
[1779906697585,34.11,74763.94,31.5,-0.71214,0.00016,21.36276]
[1779906700794,34.11,74764.09,31.5,-0.71212,0.00016,21.36368]
[1779906701613,34.11,74769.18,31.5,-0.7113,0.00016,21.39361]
[1779906703241,34.11,74770.72,31.5,-0.71106,0.00016,21.40263]
[1779906703626,34.11,74765.15,31.5,-0.71195,0.00016,21.36992]
[1779906708661,34.11,74765.47,31.5,-0.71189,0.00016,21.37188]
[1779906714704,34.11,74764.04,31.5,-0.71212,0.00016,21.36355]
[1779906718949,34.11,74763.81,31.5,-0.71216,0.00016,21.36225]
[1779906720746,34.11,74773.77,31.5,-0.71056,0.00016,21.42073]
[1779906723767,34.11,74775.26,31.5,-0.71033,0.00016,21.42936]
[1779906724600,34.11,74775.26,31.5,-0.71033,0.00016,21.42936]
[1779906725781,34.11,74781.42,31.5,-0.70934,0.00016,21.46522]
[1779906727795,34.11,74786.77,31.5,-0.70849,0.00016,21.49623]
[1779906729810,34.11,74789.47,31.5,-0.70806,0.00016,21.51171]
[1779906734851,34.1,74789.17,31.5,-0.70812,0.00016,21.50953]
[1779906735234,34.1,74789.17,31.5,-0.70812,0.00016,21.50953]
[1779906735969,34.1,74772.6,31.5,-0.71078,0.00016,21.41279]
[1779906736859,34.1,74778.1,31.5,-0.7099,0.00016,21.44496]
[1779906737866,34.1,74776.46,31.5,-0.71016,0.00016,21.4354]
[1779906742901,34.1,74776.77,31.5,-0.71011,0.00016,21.43724]
[1779906746930,34.1,74773.9,31.5,-0.71057,0.00016,21.42049]
[1779906751620,34.1,74774.29,31.5,-0.7105,0.00016,21.42284]
[1779906751965,34.1,74766.32,31.5,-0.71181,0.00016,21.37221]
[1779906752972,34.1,74762.72,31.5,-0.71238,0.00016,21.35103]
[1779906755363,34.1,74765.19,31.5,-0.71199,0.00016,21.3656]
[1779906755993,34.1,74773.68,31.5,-0.71063,0.00016,21.41541]
[1779906758007,34.1,74776.27,31.5,-0.71022,0.00016,21.43046]
[1779906760429,34.1,74775.5,31.5,-0.71034,0.00016,21.4259]
[1779906760502,34.1,74769.92,31.5,-0.71124,0.00016,21.39317]
[1779906761029,34.1,74765.96,31.5,-0.71187,0.00016,21.3699]
[1779906765901,34.1,74766.19,31.5,-0.71183,0.00016,21.37126]
[1779906767071,34.1,74772.69,31.5,-0.71079,0.00016,21.4094]
[1779906768078,34.1,74776.15,31.5,-0.71024,0.00016,21.42962]
[1779906773113,34.1,74775.39,31.5,-0.71037,0.00016,21.42498]
[1779906775127,34.1,74771.52,31.5,-0.71099,0.00016,21.40224]
[1779906777141,34.1,74768.49,31.5,-0.71148,0.00016,21.38445]
[1779906779839,34.1,74771.22,31.5,-0.71104,0.00016,21.40047]
[1779906784566,34.1,74774.77,31.5,-0.71047,0.00016,21.42119]
[1779906786208,34.1,74779.33,31.5,-0.70974,0.00016,21.44777]
[1779906791243,34.1,74779.62,31.5,-0.70971,0.00016,21.44918]
[1779906796253,34.1,74780.92,31.5,-0.7095,0.00016,21.45654]
[1779906801318,34.1,74777.43,31.5,-0.71007,0.00016,21.43583]
[1779906806353,34.1,74777.6,31.5,-0.71005,0.00016,21.43661]
[1779906809374,34.1,74768.94,31.5,-0.71144,0.00016,21.38576]
[1779906810381,34.09,74764.81,31.5,-0.7121,0.00016,21.36142]
[1779906815416,34.09,74767.09,31.5,-0.71177,0.00016,21.37088]
[1779906818437,34.09,74773.85,31.5,-0.71069,0.00016,21.41058]
[1779906819444,34.09,74777.0,31.5,-0.71018,0.00016,21.42898]
[1779906822465,34.09,74779.75,31.5,-0.70975,0.00016,21.44491]
[1779906823472,34.09,74782.42,31.5,-0.70932,0.00016,21.46042]
[1779906827468,34.09,74784.85,31.5,-0.70894,0.00016,21.47434]
[1779906827723,34.09,74784.85,31.5,-0.70894,0.00016,21.47434]
[1779906833172,34.09,74786.39,31.5,-0.7087,0.00016,21.48279]
[1779906833542,34.09,74783.31,31.5,-0.7092,0.00016,21.46477]
[1779906838577,34.09,74773.36,31.5,-0.71081,0.00016,21.40627]
[1779906839523,34.09,74773.36,31.5,-0.71081,0.00016,21.40627]
[1779906839584,34.09,74767.67,31.5,-0.71172,0.00016,21.37286]
[1779906841598,34.09,74764.65,31.5,-0.7122,0.00016,21.35512]
[1779906843612,34.09,74769.15,31.5,-0.71148,0.00016,21.38163]
[1779906844294,34.09,74769.15,31.5,-0.71148,0.00016,21.38163]
[1779906849654,34.09,74771.1,31.5,-0.71117,0.00016,21.39301]
[1779906852010,34.09,74776.25,31.5,-0.71034,0.00016,21.42317]
[1779906853683,34.09,74779.17,31.5,-0.70988,0.00016,21.44015]
[1779906855696,34.09,74775.01,31.5,-0.71055,0.00016,21.41574]
[1779906856703,34.09,74777.92,31.5,-0.71008,0.00016,21.43274]
[1779906861738,34.09,74777.7,31.5,-0.71012,0.00016,21.43124]
[1779906865492,34.08,74776.7,31.5,-0.71029,0.00016,21.42527]
[1779906865766,34.08,74769.88,31.5,-0.71138,0.00016,21.38527]
[1779906866773,34.08,74766.78,31.5,-0.71188,0.00016,21.36705]
[1779906867780,34.08,74763.97,31.5,-0.71233,0.00016,21.35054]
[1779906872860,34.09,74765.62,31.5,-0.71208,0.00016,21.35657]
[1779906872940,34.09,74768.39,31.5,-0.71164,0.00016,21.37289]
[1779906873822,34.09,74771.3,31.5,-0.71117,0.00016,21.38999]
[1779906878857,34.09,74773.43,31.5,-0.71083,0.00016,21.40243]
[1779906881878,34.09,74777.1,31.5,-0.71025,0.00016,21.42385]
[1779906883892,34.08,74780.59,31.5,-0.70969,0.00016,21.44419]
[1779906885906,34.08,74783.69,31.5,-0.7092,0.00016,21.46217]
[1779906888927,34.08,74786.66,31.5,-0.70872,0.00016,21.47924]
[1779906893962,34.08,74784.66,31.5,-0.70905,0.00016,21.46735]
[1779906898997,34.08,74788.55,31.5,-0.70843,0.00016,21.48976]
[1779906904035,34.08,74790.43,31.5,-0.70814,0.00016,21.5003]
[1779906905042,34.08,74785.29,31.5,-0.70897,0.00016,21.47031]
[1779906910090,34.08,74786.54,31.5,-0.70878,0.00016,21.47714]
[1779906916135,34.07,74787.28,31.5,-0.70868,0.00016,21.48091]
[1779906921170,34.07,74788.86,31.5,-0.70844,0.00016,21.48978]
[1779906926205,34.07,74787.12,31.5,-0.70873,0.00016,21.47926]
[1779906931240,34.07,74786.96,31.5,-0.70879,0.00016,21.47408]
[1779906936276,34.07,74787.01,31.5,-0.7088,0.00016,21.47399]
[1779906937283,34.07,74789.94,31.5,-0.70833,0.00016,21.49096]
[1779906946346,34.06,74790.3,31.5,-0.70829,0.00016,21.49233]
[1779906952388,34.06,74793.02,31.5,-0.70786,0.00016,21.50768]
[1779906959437,34.06,74793.1,31.5,-0.70787,0.00016,21.50766]
[1779906963464,34.06,74786.57,31.5,-0.70892,0.00016,21.46941]
[1779906968500,34.05,74791.63,31.5,-0.70812,0.00016,21.49859]
[1779906970514,34.05,74794.55,31.5,-0.70765,0.00016,21.51542]
[1779906975549,34.05,74796.77,31.5,-0.7073,0.00016,21.52795]
[1779906979734,34.05,74799.11,31.5,-0.70693,0.00016,21.54128]
[1779906980327,34.05,74797.01,31.5,-0.70727,0.00016,21.52905]
[1779906980867,34.05,74797.01,31.5,-0.70727,0.00016,21.52905]
[1779906980964,34.05,74801.2,31.5,-0.7066,0.00016,21.55323]
[1779906981271,34.05,74801.2,31.5,-0.7066,0.00016,21.55323]
[1779906982139,34.05,74801.2,31.5,-0.7066,0.00016,21.55323]
[1779906981763,34.05,74806.37,31.5,-0.70577,0.00016,21.58299]
[1779906982280,34.05,74806.37,31.5,-0.70577,0.00016,21.58299]
[1779906982601,34.05,74809.02,31.5,-0.70534,0.00016,21.59814]
[1779906986535,34.05,74806.59,31.5,-0.70575,0.00016,21.58373]
[1779906986632,34.05,74804.37,31.5,-0.70611,0.00016,21.5708]
[1779906987637,34.05,74800.78,31.5,-0.70669,0.00016,21.54992]
[1779906989664,34.05,74799.26,31.5,-0.70694,0.00016,21.54101]
[1779906991499,34.04,74795.99,31.5,-0.70748,0.00016,21.52184]
[1779906993679,34.04,74787.35,31.5,-0.7089,0.00016,21.46746]
[1779906994687,34.04,74782.87,31.5,-0.70962,0.00016,21.44126]
[1779906996701,34.04,74779.99,31.5,-0.71009,0.00016,21.42436]
[1779907001737,34.04,74781.98,31.5,-0.70977,0.00016,21.43591]
[1779907004758,34.04,74785.1,31.5,-0.70927,0.00016,21.45402]
[1779907006772,34.04,74787.96,31.5,-0.70882,0.00016,21.47057]
[1779907011807,34.04,74788.68,31.5,-0.70871,0.00016,21.47441]
[1779907013821,34.04,74783.5,31.5,-0.70955,0.00016,21.44403]
[1779907018857,34.04,74785.13,31.5,-0.7093,0.00016,21.45324]
[1779907021880,34.04,74781.97,31.5,-0.70981,0.00016,21.43455]
[1779907022886,34.04,74775.51,31.5,-0.71085,0.00016,21.39664]
[1779907023893,34.03,74778.58,31.5,-0.71036,0.00016,21.41462]
[1779907027921,34.03,74774.55,31.5,-0.71101,0.00016,21.39081]
[1779907032956,34.03,74774.97,31.5,-0.71095,0.00016,21.39317]
[1779907036984,34.03,74777.77,31.5,-0.7105,0.00016,21.4095]
[1779907037991,34.03,74787.29,31.5,-0.70897,0.00016,21.46514]
[1779907042019,34.03,74782.02,31.5,-0.70983,0.00016,21.43407]
[1779907044033,34.03,74785.84,31.5,-0.70921,0.00016,21.4563]
[1779907047054,34.03,74789.87,31.5,-0.70857,0.00016,21.4796]
[1779907051085,34.03,74785.64,31.5,-0.70929,0.00016,21.45079]
[1779907054105,34.03,74790.25,31.5,-0.70855,0.00016,21.47751]
[1779907059140,34.03,74788.64,31.5,-0.70882,0.00016,21.46782]
[1779907065182,34.02,74787.9,31.5,-0.70895,0.00016,21.46317]
[1779907070219,34.02,74789.18,31.5,-0.70875,0.00016,21.47032]
[1779907074247,34.02,74778.42,31.5,-0.71049,0.00016,21.40712]
[1779907075254,34.02,74775.25,31.5,-0.711,0.00016,21.38845]
[1779907076261,34.02,74774.65,31.5,-0.7111,0.00016,21.38489]
[1779907079282,34.02,74768.96,31.5,-0.71201,0.00016,21.3514]
[1779907079757,34.02,74768.96,31.5,-0.71201,0.00016,21.3514]
[1779907080289,34.02,74763.39,31.5,-0.7129,0.00016,21.31856]
[1779907085324,34.02,74763.24,31.5,-0.71292,0.00016,21.31802]
[1779907088354,34.02,74766.06,31.5,-0.71246,0.00016,21.33489]
[1779907093388,34.03,74768.89,31.5,-0.712,0.00016,21.35187]
[1779907098422,34.03,74770.61,31.5,-0.71171,0.00016,21.36223]
[1779907099556,34.03,74770.61,31.5,-0.71171,0.00016,21.36223]
[1779907100437,34.03,74777.51,31.5,-0.71061,0.00016,21.40284]
[1779907102451,34.03,74781.13,31.5,-0.71002,0.00016,21.42404]
[1779907103458,34.03,74784.16,31.5,-0.70954,0.00016,21.44174]
[1779907108116,34.03,74787.8,31.5,-0.70896,0.00016,21.46282]
[1779907109500,34.03,74791.08,31.5,-0.70843,0.00016,21.48186]
[1779907114535,34.02,74789.11,31.5,-0.70878,0.00016,21.46635]
[1779907119570,34.02,74790.16,31.5,-0.70862,0.00016,21.4723]
[1779907121584,34.02,74792.98,31.5,-0.70816,0.00016,21.48865]
[1779907122591,34.02,74796.32,31.5,-0.70763,0.00016,21.508]
[1779907123598,34.02,74799.89,31.5,-0.70705,0.00016,21.52864]
[1779907125699,34.02,74800.65,31.5,-0.70693,0.00016,21.53296]
[1779907127625,34.02,74805.84,31.5,-0.7061,0.00016,21.56271]
[1779907130647,34.02,74803.07,31.5,-0.70656,0.00016,21.54638]
[1779907135242,34.02,74801.06,31.5,-0.70689,0.00016,21.53441]
[1779907140717,34.01,74801.84,31.5,-0.70679,0.00016,21.53822]
[1779907145752,34.01,74801.34,31.5,-0.70688,0.00016,21.53478]
[1779907150787,34.01,74802.7,31.5,-0.70668,0.00016,21.54213]
[1779907153210,34.01,74802.46,31.5,-0.70672,0.00016,21.54063]
[1779907154697,34.01,74806.08,31.5,-0.70614,0.00016,21.56134]
[1779907154816,34.01,74809.08,31.5,-0.70566,0.00016,21.57853]
[1779907155822,34.01,74813.11,31.5,-0.70501,0.00016,21.60165]
[1779907157837,34.0,74821.38,31.5,-0.70368,0.00016,21.64889]
[1779907162875,34.0,74822.3,31.5,-0.70355,0.00016,21.65336]
[1779907167910,34.0,74823.47,31.5,-0.70339,0.00016,21.65926]
[1779907169924,33.99,74817.49,31.5,-0.70437,0.00016,21.62464]
[1779907170931,33.99,74820.41,31.5,-0.7039,0.00016,21.64126]
[1779907175970,33.99,74820.08,31.5,-0.704,0.00016,21.63468]
[1779907181005,33.98,74820.23,31.5,-0.70401,0.00016,21.63465]
[1779907183019,33.98,74813.75,31.5,-0.70507,0.00016,21.59703]
[1779907183660,33.98,74813.75,31.5,-0.70507,0.00016,21.59703]
[1779907184248,33.98,74813.75,31.5,-0.70507,0.00016,21.59703]
[1779907184260,33.98,74811.31,31.5,-0.70547,0.00016,21.58278]
[1779907187467,33.98,74809.64,31.5,-0.70575,0.00016,21.57265]
[1779907193089,33.97,74807.72,31.5,-0.70609,0.00016,21.56059]
[1779907197116,33.97,74811.1,31.5,-0.70556,0.00016,21.5795]
[1779907197473,33.97,74811.1,31.5,-0.70556,0.00016,21.5795]
[1779907203159,33.97,74813.32,31.5,-0.70523,0.00016,21.59135]
[1779907207187,33.96,74809.37,31.5,-0.70589,0.00016,21.56795]
[1779907212222,33.96,74811.16,31.5,-0.70562,0.00016,21.57763]
[1779907215491,33.96,74810.44,31.5,-0.70575,0.00016,21.57307]
[1779907222292,33.95,74809.62,31.5,-0.70591,0.00016,21.56746]
[1779907227327,33.95,74808.98,31.5,-0.70603,0.00016,21.56309]
[1779907232362,33.95,74809.37,31.5,-0.70602,0.00016,21.56081]
[1779907234891,33.94,74806.96,31.5,-0.70641,0.00016,21.54657]
[1779907235383,33.94,74801.15,31.5,-0.70736,0.00016,21.51271]
[1779907236389,33.94,74797.24,31.5,-0.708,0.00016,21.48982]
[1779907239411,33.94,74797.88,31.5,-0.7079,0.00016,21.49331]
[1779907241425,33.94,74803.37,31.5,-0.70701,0.00016,21.5251]
[1779907246460,33.94,74803.84,31.5,-0.70696,0.00016,21.52725]
[1779907251496,33.94,74804.5,31.5,-0.70686,0.00016,21.53065]
[1779907256531,33.93,74802.11,31.5,-0.70726,0.00016,21.5164]
[1779907259552,33.93,74804.85,31.5,-0.70682,0.00016,21.5321]
[1779907261690,33.93,74804.85,31.5,-0.70682,0.00016,21.5321]
[1779907261889,33.93,74809.48,31.5,-0.70608,0.00016,21.55879]
[1779907262573,33.93,74814.64,31.5,-0.70524,0.00016,21.58852]
[1779907264587,33.93,74818.9,31.5,-0.70456,0.00016,21.61281]
[1779907268030,33.93,74823.2,31.5,-0.70387,0.00016,21.63714]
[1779907268615,33.93,74827.08,31.5,-0.70324,0.00016,21.65928]
[1779907273650,33.92,74827.42,31.5,-0.70321,0.00016,21.66051]
[1779907276181,33.92,74827.7,31.5,-0.70317,0.00016,21.66198]
[1779907277483,33.92,74833.84,31.5,-0.70217,0.00016,21.69683]
[1779907277788,33.92,74826.03,31.5,-0.70345,0.00016,21.65194]
[1779907279678,33.92,74823.97,31.5,-0.70379,0.00016,21.63998]
[1779907279774,33.92,74822.64,31.5,-0.70401,0.00016,21.63222]
[1779907280699,33.92,74814.53,31.5,-0.70533,0.00016,21.58534]
[1779907286501,33.92,74814.96,31.5,-0.70528,0.00016,21.5873]
[1779907293790,33.91,74817.93,31.5,-0.70486,0.00016,21.59944]
[1779907295094,33.91,74817.93,31.5,-0.70486,0.00016,21.59944]
[1779907295192,33.91,74822.11,31.5,-0.70418,0.00016,21.62343]
[1779907296138,33.91,74822.11,31.5,-0.70418,0.00016,21.62343]
[1779907301846,33.91,74823.86,31.5,-0.70392,0.00016,21.63263]
[1779907303352,33.91,74823.86,31.5,-0.70392,0.00016,21.63263]
[1779907303399,33.9,74823.82,31.5,-0.70393,0.00016,21.63228]
[1779907304796,33.9,74825.19,31.5,-0.70371,0.00016,21.64003]
[1779907304867,33.9,74828.31,31.5,-0.70321,0.00016,21.65781]
[1779907309902,33.9,74830.76,31.5,-0.70283,0.00016,21.67115]
[1779907310909,33.9,74835.09,31.5,-0.70213,0.00016,21.69577]
[1779907314518,33.9,74838.0,31.5,-0.70167,0.00016,21.71186]
[1779907317958,33.89,74832.82,31.5,-0.70253,0.00016,21.68157]
[1779907322151,33.89,74833.79,31.5,-0.70239,0.00016,21.68669]
[1779907322156,33.89,74833.79,31.5,-0.70239,0.00016,21.68669]
[1779907322459,33.89,74838.64,31.5,-0.7016,0.00016,21.71425]
[1779907323084,33.89,74838.64,31.5,-0.7016,0.00016,21.71425]
[1779907323310,33.89,74856.73,31.5,-0.69864,0.00016,21.81671]
[1779907324264,33.89,74863.39,31.5,-0.69755,0.00016,21.85426]
[1779907325161,33.89,74863.39,31.5,-0.69755,0.00016,21.85426]
[1779907325499,33.89,74863.16,31.5,-0.69758,0.00016,21.85298]
[1779907327021,33.89,74860.09,31.5,-0.69809,0.00016,21.83576]
[1779907332058,33.89,74860.42,31.5,-0.69803,0.00016,21.83779]
[1779907337091,33.89,74857.88,31.5,-0.69845,0.00016,21.82349]
[1779907341863,33.89,74858.66,31.5,-0.69832,0.00016,21.8278]
[1779907341907,33.89,74858.66,31.5,-0.69832,0.00016,21.8278]
[1779907342126,33.89,74859.04,31.5,-0.69826,0.00016,21.82992]
[1779907343239,33.89,74859.04,31.5,-0.69826,0.00016,21.82992]
[1779907343780,33.89,74858.74,31.5,-0.69831,0.00016,21.82821]
[1779907343939,33.89,74858.74,31.5,-0.69831,0.00016,21.82821]
[1779907344535,33.89,74858.74,31.5,-0.69831,0.00016,21.82821]
[1779907344784,33.89,74858.25,31.5,-0.69839,0.00016,21.82543]
[1779907345147,33.89,74859.29,31.5,-0.69822,0.00016,21.83127]
[1779907350182,33.89,74862.02,31.5,-0.69777,0.00016,21.84654]
[1779907355217,33.89,74863.87,31.5,-0.6975,0.00016,21.85296]
[1779907357231,33.89,74867.11,31.5,-0.69697,0.00016,21.87107]
[1779907362266,33.89,74869.64,31.5,-0.69655,0.00016,21.88527]
[1779907365286,33.89,74873.15,31.5,-0.69597,0.00016,21.90485]
[1779907370322,33.89,74873.06,31.5,-0.69599,0.00016,21.90422]
[1779907372336,33.89,74870.07,31.5,-0.69649,0.00016,21.88745]
[1779907377371,33.89,74870.19,31.5,-0.69647,0.00016,21.88802]
[1779907382406,33.89,74871.52,31.5,-0.69626,0.00016,21.89536]
[1779907383421,33.89,74866.65,31.5,-0.69706,0.00016,21.86806]
[1779907384424,33.89,74862.3,31.5,-0.69777,0.00016,21.84362]
[1779907386438,33.89,74856.97,31.5,-0.69865,0.00016,21.81364]
[1779907388072,33.89,74856.47,31.5,-0.69873,0.00016,21.81087]
[1779907388124,33.89,74856.47,31.5,-0.69873,0.00016,21.81087]
[1779907388454,33.89,74856.91,31.5,-0.69866,0.00016,21.81339]
[1779907389461,33.89,74863.51,31.5,-0.69757,0.00016,21.85061]
[1779907390270,33.89,74863.51,31.5,-0.69757,0.00016,21.85061]
[1779907390468,33.89,74866.21,31.5,-0.69712,0.00016,21.86581]
[1779907392482,33.89,74869.39,31.5,-0.6966,0.00016,21.88364]
[1779907397517,33.89,74867.4,31.5,-0.69693,0.00016,21.87241]
[1779907400538,33.89,74864.37,31.5,-0.69743,0.00016,21.85532]
[1779907405573,33.88,74862.92,31.5,-0.69768,0.00016,21.84693]
[1779907410609,33.88,74863.5,31.5,-0.69759,0.00016,21.85]
[1779907415643,33.88,74862.88,31.5,-0.69772,0.00016,21.84249]
[1779907420678,33.88,74865.16,31.5,-0.69735,0.00016,21.85514]
[1779907421662,33.88,74865.16,31.5,-0.69735,0.00016,21.85514]
[1779907421685,33.88,74865.28,31.5,-0.69733,0.00016,21.85577]
[1779907424024,33.88,74865.33,31.5,-0.69733,0.00016,21.85602]
[1779907424069,33.88,74867.18,31.5,-0.69702,0.00016,21.86637]
[1779907429741,33.88,74866.2,31.5,-0.69719,0.00016,21.86058]
[1779907433769,33.88,74862.72,31.5,-0.69777,0.00016,21.84087]
[1779907435909,33.88,74863.21,31.5,-0.69769,0.00016,21.8436]
[1779907436010,33.88,74863.09,31.5,-0.69771,0.00016,21.84289]
[1779907439811,33.88,74855.56,31.5,-0.69895,0.00016,21.8003]
[1779907442034,33.88,74854.03,31.5,-0.6992,0.00016,21.79165]
[1779907442182,33.88,74850.0,31.5,-0.69987,0.00016,21.76885]
[1779907444434,33.88,74849.45,31.5,-0.69995,0.00016,21.76576]
[1779907444438,33.88,74849.45,31.5,-0.69995,0.00016,21.76576]
[1779907444502,33.88,74848.97,31.5,-0.70003,0.00016,21.76308]
[1779907445269,33.88,74848.97,31.5,-0.70003,0.00016,21.76308]
[1779907445295,33.88,74846.34,31.5,-0.70046,0.00016,21.74819]
[1779907448875,33.88,74849.72,31.5,-0.6999,0.00016,21.76755]
[1779907453909,33.88,74847.5,31.5,-0.70026,0.00016,21.75512]
[1779907455820,33.88,74847.97,31.5,-0.70018,0.00016,21.75783]
[1779907455923,33.88,74848.11,31.5,-0.70016,0.00016,21.75865]
[1779907460958,33.88,74848.98,31.5,-0.70001,0.00016,21.76371]
[1779907465993,33.88,74851.3,31.5,-0.69963,0.00016,21.77695]
[1779907471033,33.88,74850.95,31.5,-0.69971,0.00016,21.77118]
[1779907473047,33.88,74855.86,31.5,-0.69891,0.00016,21.79896]
[1779907475061,33.88,74859.82,31.5,-0.69826,0.00016,21.82126]
[1779907477587,33.88,74859.82,31.5,-0.69826,0.00016,21.82126]
[1779907477688,33.88,74859.86,31.5,-0.69825,0.00016,21.82142]
[1779907480096,33.88,74863.15,31.5,-0.69771,0.00016,21.83986]
[1779907482110,33.88,74858.44,31.5,-0.69849,0.00016,21.81325]
[1779907483117,33.88,74853.79,31.5,-0.69926,0.00016,21.78697]
[1779907488152,33.88,74851.77,31.5,-0.69958,0.00016,21.7756]
[1779907491842,33.88,74851.26,31.5,-0.69967,0.00016,21.77275]
[1779907492183,33.88,74851.47,31.5,-0.69963,0.00016,21.77396]
[1779907497217,33.88,74851.37,31.5,-0.69965,0.00016,21.77345]
[1779907502255,33.88,74851.86,31.5,-0.69957,0.00016,21.77627]
[1779907507293,33.88,74853.17,31.5,-0.69935,0.00016,21.78367]
[1779907512328,33.88,74854.28,31.5,-0.69917,0.00016,21.78991]
[1779907517363,33.88,74855.17,31.5,-0.69903,0.00016,21.79487]
[1779907522398,33.88,74855.2,31.5,-0.69902,0.00016,21.79494]
[1779907524412,33.88,74858.81,31.5,-0.69843,0.00016,21.81529]
[1779907524945,33.88,74858.81,31.5,-0.69843,0.00016,21.81529]
[1779907526580,33.88,74859.47,31.5,-0.69832,0.00016,21.81897]
[1779907527645,33.88,74854.69,31.5,-0.69911,0.00016,21.79191]
[1779907528203,33.88,74854.69,31.5,-0.69911,0.00016,21.79191]
[1779907528440,33.88,74851.71,31.5,-0.6996,0.00016,21.77503]
[1779907530155,33.88,74851.72,31.5,-0.6996,0.00016,21.77509]
[1779907530462,33.88,74851.65,31.5,-0.69961,0.00016,21.7747]
[1779907533483,33.88,74854.77,31.5,-0.69913,0.00016,21.78854]
[1779907535682,33.88,74855.31,31.5,-0.69904,0.00016,21.79158]
[1779907535784,33.88,74854.95,31.5,-0.6991,0.00016,21.78951]
[1779907539461,33.88,74854.88,31.5,-0.69911,0.00016,21.78909]
[1779907539525,33.88,74854.79,31.5,-0.69912,0.00016,21.78856]
[1779907543554,33.88,74848.95,31.5,-0.70008,0.00016,21.75544]
[1779907545572,33.88,74845.97,31.5,-0.70057,0.00016,21.73855]
[1779907546579,33.88,74840.92,31.5,-0.7014,0.00016,21.70983]
[1779907549600,33.88,74843.75,31.5,-0.70094,0.00016,21.72574]
[1779907552621,33.88,74846.93,31.5,-0.70042,0.00016,21.74392]
[1779907556650,33.88,74843.79,31.5,-0.70093,0.00016,21.72617]
[1779907561685,33.88,74845.98,31.5,-0.70056,0.00016,21.7388]
[1779907566720,33.88,74845.59,31.5,-0.70062,0.00016,21.73671]
[1779907571757,33.88,74847.08,31.5,-0.70038,0.00016,21.74532]
[1779907576792,33.88,74849.52,31.5,-0.69997,0.00016,21.75927]
[1779907581827,33.88,74847.58,31.5,-0.70029,0.00016,21.74834]
[1779907584850,33.88,74834.7,31.5,-0.70239,0.00016,21.67497]
[1779907585855,33.88,74831.62,31.5,-0.70291,0.00016,21.65703]
[1779907590890,33.88,74830.12,31.5,-0.70317,0.00016,21.64776]
[1779907596841,33.87,74829.6,31.5,-0.7033,0.00016,21.64035]
[1779907603530,33.87,74826.78,31.5,-0.70379,0.00016,21.62325]
[1779907603632,33.87,74826.78,31.5,-0.70379,0.00016,21.62313]
[1779907605648,33.87,74827.27,31.5,-0.70372,0.00016,21.62582]
[1779907605668,33.87,74831.74,31.5,-0.70299,0.00016,21.65137]
[1779907610023,33.86,74835.24,31.5,-0.70244,0.00016,21.67069]
[1779907613044,33.86,74831.92,31.5,-0.703,0.00016,21.65112]
[1779907615058,33.86,74828.94,31.5,-0.70349,0.00016,21.63371]
[1779907620504,33.86,74828.25,31.5,-0.70362,0.00016,21.62923]
[1779907620566,33.86,74826.79,31.5,-0.70386,0.00016,21.6207]
[1779907621043,33.86,74826.79,31.5,-0.70386,0.00016,21.6207]
[1779907621450,33.86,74826.79,31.5,-0.70386,0.00016,21.6207]
[1779907625069,33.85,74825.91,31.5,-0.70402,0.00016,21.61519]
[1779907625129,33.85,74826.05,31.5,-0.704,0.00016,21.61589]
[1779907630341,33.85,74826.98,31.5,-0.70386,0.00016,21.62081]
[1779907636615,33.85,74826.66,31.5,-0.70394,0.00016,21.61829]
[1779907642248,33.84,74826.46,31.5,-0.70399,0.00016,21.61639]
[1779907647283,33.84,74827.67,31.5,-0.70381,0.00016,21.62282]
[1779907652318,33.84,74828.35,31.5,-0.70374,0.00016,21.62234]
[1779907658360,33.83,74828.52,31.5,-0.70373,0.00016,21.62263]
[1779907663399,33.83,74828.63,31.5,-0.70373,0.00016,21.6227]
[1779907668436,33.83,74828.42,31.5,-0.70378,0.00016,21.62094]
[1779907673471,33.83,74828.8,31.5,-0.70374,0.00016,21.62257]
[1779907675485,33.82,74832.4,31.5,-0.70316,0.00016,21.64306]
[1779907678506,33.82,74835.28,31.5,-0.7027,0.00016,21.65918]
[1779907682534,33.82,74838.05,31.5,-0.70226,0.00016,21.67448]
[1779907684709,33.82,74838.0,31.5,-0.70227,0.00016,21.67403]
[1779907684810,33.82,74837.9,31.5,-0.7023,0.00016,21.6733]
[1779907685757,33.82,74837.9,31.5,-0.7023,0.00016,21.6733]
[1779907685859,33.82,74838.39,31.5,-0.70222,0.00016,21.67595]
[1779907691597,33.81,74837.53,31.5,-0.70239,0.00016,21.67008]
[1779907696632,33.81,74837.56,31.5,-0.70241,0.00016,21.66945]
[1779907701667,33.8,74837.19,31.5,-0.70249,0.00016,21.66653]
[1779907706702,33.8,74837.31,31.5,-0.7025,0.00016,21.66642]
[1779907711737,33.79,74843.75,31.5,-0.70149,0.00016,21.69863]
[1779907715765,33.8,74840.08,31.5,-0.70208,0.00016,21.67812]
[1779907720801,33.8,74839.81,31.5,-0.70212,0.00016,21.67656]
[1779907725837,33.8,74842.08,31.5,-0.70175,0.00016,21.68953]
[1779907730872,33.8,74842.4,31.5,-0.7017,0.00016,21.69129]
[1779907735907,33.8,74843.32,31.5,-0.70155,0.00016,21.69646]
[1779907740942,33.8,74843.79,31.5,-0.70148,0.00016,21.69903]
[1779907745977,33.79,74843.19,31.5,-0.70158,0.00016,21.69545]
[1779907747991,33.79,74846.59,31.5,-0.70103,0.00016,21.71482]
[1779907752698,33.79,74846.59,31.5,-0.70103,0.00016,21.71466]
[1779907753026,33.79,74846.62,31.5,-0.70103,0.00016,21.71479]
[1779907758061,33.79,74846.93,31.5,-0.70098,0.00016,21.71635]
[1779907760957,33.79,74847.23,31.5,-0.70094,0.00016,21.71802]
[1779907761471,33.79,74847.12,31.5,-0.70096,0.00016,21.71735]
[1779907761485,33.79,74847.16,31.5,-0.70095,0.00016,21.71753]
[1779907762089,33.79,74847.16,31.5,-0.70095,0.00016,21.71753]
[1779907762189,33.79,74855.33,31.5,-0.6996,0.00016,21.76414]
[1779907768955,33.79,74856.89,31.5,-0.69934,0.00016,21.77325]
[1779907769016,33.79,74857.8,31.5,-0.69919,0.00016,21.77846]
[1779907769321,33.79,74857.8,31.5,-0.69919,0.00016,21.77846]
[1779907769878,33.79,74857.8,31.5,-0.69919,0.00016,21.77846]
[1779907769894,33.79,74850.35,31.5,-0.70041,0.00016,21.73617]
[1779907770147,33.79,74842.69,31.5,-0.70168,0.00016,21.69226]
[1779907775182,33.79,74842.8,31.5,-0.70171,0.00016,21.68832]
[1779907776701,33.79,74842.8,31.5,-0.70171,0.00016,21.68832]
[1779907776801,33.79,74845.32,31.5,-0.7013,0.00016,21.70259]
[1779907779013,33.79,74846.62,31.5,-0.70109,0.00016,21.70985]
[1779907778322,33.79,74852.46,31.5,-0.70013,0.00016,21.74317]
[1779907779275,33.79,74852.46,31.5,-0.70013,0.00016,21.74317]
[1779907783238,33.79,74857.82,31.5,-0.69925,0.00016,21.77351]
[1779907788273,33.79,74855.94,31.5,-0.69956,0.00016,21.76266]
[1779907792301,33.79,74860.7,31.5,-0.69878,0.00016,21.7896]
[1779907793291,33.79,74860.7,31.5,-0.69878,0.00016,21.7896]
[1779907794064,33.79,74860.7,31.5,-0.69878,0.00016,21.7896]
[1779907793657,33.79,74864.88,31.5,-0.69809,0.00016,21.81326]
[1779907794315,33.79,74868.5,31.5,-0.69749,0.00017,21.83369]
[1779907797336,33.79,74863.87,31.5,-0.69826,0.00016,21.80753]
[1779907798343,33.78,74860.54,31.5,-0.69881,0.00016,21.78859]
[1779907803378,33.78,74859.36,31.5,-0.69902,0.00016,21.7815]
[1779907809421,33.78,74860.74,31.5,-0.6988,0.00016,21.78899]
[1779907811434,33.78,74865.06,31.5,-0.69809,0.00016,21.8135]
[1779907814455,33.78,74860.29,31.5,-0.69887,0.00016,21.78661]
[1779907819490,33.78,74859.67,31.5,-0.69896,0.00016,21.78335]
[1779907824525,33.78,74859.93,31.5,-0.69891,0.00016,21.78506]
[1779907829559,33.79,74860.32,31.5,-0.69884,0.00016,21.78748]
[1779907831574,33.79,74866.1,31.5,-0.69791,0.00017,21.81642]
[1779907834595,33.79,74862.71,31.5,-0.69847,0.00016,21.79732]
[1779907839630,33.79,74864.15,31.5,-0.69823,0.00016,21.80561]
[1779907845672,33.79,74863.95,31.5,-0.69826,0.00016,21.80464]
[1779907854022,33.79,74863.98,31.5,-0.69825,0.00016,21.80492]
[1779907854735,33.79,74859.42,31.5,-0.699,0.00016,21.77926]
[1779907857756,33.79,74855.8,31.5,-0.69959,0.00016,21.75875]
[1779907859398,33.79,74855.68,31.5,-0.69961,0.00016,21.75809]
[1779907859449,33.79,74855.68,31.5,-0.69961,0.00016,21.75809]
[1779907859772,33.79,74855.52,31.5,-0.69964,0.00016,21.75721]
[1779907860563,33.79,74855.52,31.5,-0.69964,0.00016,21.75721]
[1779907860777,33.79,74856.82,31.5,-0.69942,0.00016,21.76461]
[1779907862791,33.79,74860.22,31.5,-0.69886,0.00016,21.7839]
[1779907867059,33.79,74860.44,31.5,-0.69882,0.00016,21.78515]
[1779907867101,33.79,74860.65,31.5,-0.69879,0.00016,21.78634]
[1779907867173,33.79,74860.65,31.5,-0.69879,0.00016,21.78634]
[1779907867998,33.79,74860.65,31.5,-0.69879,0.00016,21.78634]
[1779907868011,33.79,74855.5,31.5,-0.69964,0.00016,21.75715]
[1779907869840,33.79,74851.68,31.5,-0.70026,0.00016,21.73549]
[1779907871855,33.79,74848.66,31.5,-0.70076,0.00016,21.7184]
[1779907872862,33.79,74845.69,31.5,-0.70124,0.00016,21.70151]
[1779907874877,33.79,74842.33,31.5,-0.70181,0.00016,21.68191]
[1779907875884,33.79,74845.35,31.5,-0.70132,0.00016,21.699]
[1779907878905,33.79,74853.88,31.5,-0.69993,0.00016,21.74704]
[1779907880099,33.79,74853.88,31.5,-0.69993,0.00016,21.74704]
[1779907880919,33.78,74854.88,31.5,-0.69978,0.00016,21.75226]
[1779907883995,33.78,74856.59,31.5,-0.6995,0.00016,21.76203]
[1779907884096,33.78,74857.57,31.5,-0.69934,0.00016,21.76761]
[1779907885482,33.78,74858.71,31.5,-0.69915,0.00016,21.77409]
[1779907885954,33.78,74865.19,31.5,-0.69808,0.00017,21.81076]
[1779907890989,33.78,74867.34,31.5,-0.69772,0.00017,21.82296]
[1779907893003,33.78,74870.18,31.5,-0.69728,0.00017,21.83517]
[1779907898038,33.78,74873.89,31.5,-0.69667,0.00017,21.85602]
[1779907903074,33.78,74877.09,31.5,-0.69614,0.00017,21.8739]
[1779907905088,33.78,74882.68,31.5,-0.69522,0.00017,21.90514]
[1779907908693,33.78,74883.52,31.5,-0.69508,0.00017,21.90973]
[1779907908716,33.78,74883.52,31.5,-0.69508,0.00017,21.90973]
[1779907908722,33.78,74883.52,31.5,-0.69508,0.00017,21.90973]
[1779907909116,33.78,74886.05,31.5,-0.69466,0.00017,21.92381]
[1779907914152,33.78,74894.52,31.5,-0.69327,0.00017,21.97056]
[1779907919186,33.78,74895.12,31.5,-0.69319,0.00017,21.97327]
[1779907924222,33.77,74895.43,31.5,-0.69315,0.00017,21.97448]
[1779907926236,33.77,74892.28,31.5,-0.69368,0.00017,21.9569]
[1779907931271,33.77,74890.51,31.5,-0.69399,0.00017,21.94655]
[1779907935299,33.77,74893.96,31.5,-0.69342,0.00017,21.9654]
[1779907940334,33.77,74895.2,31.5,-0.69323,0.00017,21.9718]
[1779907942641,33.77,74896.36,31.5,-0.69304,0.00017,21.97813]
[1779907942741,33.76,74896.62,31.5,-0.693,0.00017,21.97947]
[1779907944165,33.76,74896.62,31.5,-0.693,0.00017,21.97947]
[1779907944362,33.76,74893.65,31.5,-0.6935,0.00017,21.9628]
[1779907949397,33.76,74893.95,31.5,-0.69347,0.00017,21.96403]
[1779907954432,33.76,74891.72,31.5,-0.69388,0.00017,21.94743]
[1779907959467,33.76,74893.17,31.5,-0.69365,0.00017,21.95512]
[1779907964502,33.75,74891.98,31.5,-0.69386,0.00017,21.94809]
[1779907969537,33.75,74891.15,31.5,-0.69401,0.00017,21.94311]
[1779907974572,33.75,74892.32,31.5,-0.69382,0.00017,21.94926]
[1779907979606,33.75,74892.39,31.5,-0.69382,0.00017,21.94928]
[1779907982628,33.75,74899.5,31.5,-0.69265,0.00017,21.9885]
[1779907987800,33.74,74899.83,31.5,-0.69261,0.00017,21.98993]
[1779907987900,33.74,74901.78,31.5,-0.69228,0.00017,22.00061]
[1779907990653,33.74,74901.69,31.5,-0.69231,0.00017,21.99987]
[1779907990684,33.74,74896.84,31.5,-0.69312,0.00017,21.9729]
[1779907991691,33.74,74890.88,31.5,-0.69411,0.00017,21.93969]
[1779907994712,33.74,74895.12,31.5,-0.69341,0.00017,21.96307]
[1779907998740,33.74,74890.77,31.5,-0.69415,0.00017,21.93853]
[1779908003775,33.74,74887.57,31.5,-0.69469,0.00017,21.92038]
[1779908004782,33.74,74884.1,31.5,-0.69527,0.00017,21.90093]
[1779908005649,33.74,74884.1,31.5,-0.69527,0.00017,21.90093]
[1779908005700,33.74,74884.1,31.5,-0.69527,0.00017,21.90093]
[1779908006141,33.74,74873.62,31.5,-0.697,0.00017,21.84207]
[1779908006565,33.74,74873.62,31.5,-0.697,0.00017,21.84207]
[1779908006797,33.74,74871.38,31.5,-0.69737,0.00017,21.82947]
[1779908007527,33.74,74871.38,31.5,-0.69737,0.00017,21.82947]
[1779908008813,33.74,74866.36,31.5,-0.6982,0.00017,21.80118]
[1779908009996,33.74,74866.36,31.5,-0.6982,0.00017,21.80118]
[1779908015862,33.73,74862.66,31.5,-0.69887,0.00017,21.77544]
[1779908019889,33.73,74855.64,31.5,-0.70005,0.00016,21.73472]
[1779908024925,33.72,74858.43,31.5,-0.69962,0.00017,21.74976]
[1779908026939,33.72,74854.73,31.5,-0.70024,0.00016,21.72832]
[1779908030556,33.72,74852.0,31.5,-0.7007,0.00016,21.71226]
[1779908030968,33.72,74847.88,31.5,-0.70139,0.00016,21.68855]
[1779908032196,33.72,74847.88,31.5,-0.70139,0.00016,21.68855]
[1779908032240,33.72,74845.02,31.5,-0.70186,0.00016,21.67202]
[1779908032633,33.72,74845.02,31.5,-0.70186,0.00016,21.67202]
[1779908032982,33.72,74843.65,31.5,-0.70209,0.00016,21.66404]
[1779908038016,33.71,74841.4,31.5,-0.70248,0.00016,21.65062]
[1779908040032,33.71,74845.26,31.5,-0.70185,0.00016,21.6726]
[1779908041096,33.71,74845.26,31.5,-0.70185,0.00016,21.6726]
[1779908041196,33.71,74847.55,31.5,-0.70147,0.00016,21.68562]
[1779908045066,33.71,74843.96,31.5,-0.70208,0.00016,21.66454]
[1779908045616,33.71,74843.96,31.5,-0.70208,0.00016,21.66454]
[1779908046073,33.71,74843.09,31.5,-0.70222,0.00016,21.65944]
[1779908051193,33.71,74843.4,31.5,-0.70218,0.00016,21.66092]
[1779908051244,33.71,74843.4,31.5,-0.70218,0.00016,21.66092]
[1779908051276,33.71,74843.11,31.5,-0.70224,0.00016,21.65906]
[1779908056494,33.7,74844.34,31.5,-0.70205,0.00016,21.66564]
[1779908062185,33.7,74844.46,31.5,-0.70205,0.00016,21.66566]
[1779908066213,33.7,74848.43,31.5,-0.70141,0.00016,21.68801]
[1779908071350,33.69,74849.62,31.5,-0.70123,0.00016,21.69432]
[1779908075276,33.69,74844.45,31.5,-0.70213,0.00016,21.66014]
[1779908080311,33.69,74843.83,31.5,-0.70224,0.00016,21.65604]
[1779908085345,33.68,74845.69,31.5,-0.70196,0.00016,21.66605]
[1779908090381,33.68,74845.97,31.5,-0.70193,0.00016,21.66705]
[1779908092397,33.68,74841.33,31.5,-0.7027,0.00016,21.64013]
[1779908093402,33.68,74837.66,31.5,-0.70331,0.00016,21.61887]
[1779908095416,33.68,74841.17,31.5,-0.70274,0.00016,21.63895]
[1779908098777,33.68,74841.99,31.5,-0.70261,0.00016,21.64349]
[1779908098998,33.68,74841.99,31.5,-0.70261,0.00016,21.64349]
[1779908100084,33.68,74842.04,31.5,-0.7026,0.00016,21.64368]
[1779908100097,33.68,74845.1,31.5,-0.7021,0.00016,21.66119]
[1779908100549,33.68,74845.1,31.5,-0.7021,0.00016,21.66119]
[1779908101336,33.68,74845.1,31.5,-0.7021,0.00016,21.66119]
[1779908100572,33.68,74846.0,31.5,-0.70196,0.00016,21.66626]
[1779908102061,33.68,74846.09,31.5,-0.70194,0.00016,21.66667]
[1779908103472,33.68,74849.86,31.5,-0.70132,0.00016,21.68833]
[1779908108507,33.68,74850.52,31.5,-0.70121,0.00016,21.6921]
[1779908114550,33.68,74851.55,31.5,-0.70104,0.00016,21.698]
[1779908119584,33.68,74851.61,31.5,-0.70103,0.00016,21.69836]
[1779908121413,33.68,74851.61,31.5,-0.70103,0.00016,21.69836]
[1779908122274,33.68,74853.73,31.5,-0.70068,0.00017,21.71049]
[1779908126863,33.68,74852.92,31.5,-0.70082,0.00016,21.70584]
[1779908126964,33.68,74853.12,31.5,-0.70078,0.00016,21.70697]
[1779908129655,33.68,74856.1,31.5,-0.70029,0.00017,21.72398]
[1779908131310,33.68,74856.1,31.5,-0.70029,0.00017,21.72398]
[1779908131411,33.68,74857.6,31.5,-0.70007,0.00017,21.72866]
[1779908136705,33.67,74864.36,31.5,-0.69896,0.00017,21.76699]
[1779908141741,33.67,74865.99,31.5,-0.6987,0.00017,21.77592]
[1779908146776,33.67,74867.49,31.5,-0.69846,0.00017,21.78407]
[1779908150990,33.67,74867.4,31.5,-0.69849,0.00017,21.78332]
[1779908151435,33.67,74867.4,31.5,-0.69849,0.00017,21.78332]
[1779908151057,33.67,74870.89,31.5,-0.69791,0.00017,21.80302]
[1779908151555,33.67,74870.89,31.5,-0.69791,0.00017,21.80302]
[1779908151811,33.67,74876.23,31.5,-0.69702,0.00017,21.83325]
[1779908155415,33.67,74878.9,31.5,-0.69658,0.00017,21.84835]
[1779908155429,33.67,74880.8,31.5,-0.69626,0.00017,21.85907]
[1779908155766,33.67,74880.8,31.5,-0.69626,0.00017,21.85907]
[1779908155839,33.67,74884.3,31.5,-0.69568,0.00017,21.87875]
[1779908158465,33.67,74885.9,31.5,-0.69541,0.00017,21.88779]
[1779908158695,33.67,74885.9,31.5,-0.69541,0.00017,21.88779]
[1779908158748,33.67,74885.9,31.5,-0.69541,0.00017,21.88779]
[1779908158860,33.67,74885.67,31.5,-0.69545,0.00017,21.88655]
[1779908161881,33.67,74891.42,31.5,-0.6945,0.00017,21.91867]
[1779908166916,33.67,74888.01,31.5,-0.69507,0.00017,21.89938]
[1779908173965,33.67,74887.9,31.5,-0.69509,0.00017,21.89861]
[1779908179001,33.67,74883.7,31.5,-0.69579,0.00017,21.87495]
[1779908182026,33.67,74879.63,31.5,-0.69647,0.00017,21.85207]
[1779908187061,33.67,74879.49,31.5,-0.69649,0.00017,21.85139]
[1779908191089,33.67,74883.2,31.5,-0.6959,0.00017,21.86853]
[1779908192096,33.67,74886.68,31.5,-0.69532,0.00017,21.88807]
[1779908197141,33.67,74885.87,31.5,-0.69545,0.00017,21.88351]
[1779908203185,33.67,74886.5,31.5,-0.69535,0.00017,21.8871]
[1779908206501,33.67,74883.74,31.5,-0.69581,0.00017,21.87162]
[1779908206603,33.67,74883.78,31.5,-0.6958,0.00017,21.87189]
[1779908212249,33.67,74884.65,31.5,-0.69565,0.00017,21.87687]
[1779908218291,33.67,74882.7,31.5,-0.69597,0.00017,21.86606]
[1779908223326,33.67,74882.9,31.5,-0.69593,0.00017,21.86733]
[1779908228361,33.67,74883.27,31.5,-0.69587,0.00017,21.86955]
[1779908233396,33.67,74882.54,31.5,-0.69598,0.00017,21.86558]
[1779908234403,33.67,74877.46,31.5,-0.69683,0.00017,21.83702]
[1779908239438,33.67,74879.44,31.5,-0.6965,0.00017,21.84814]
[1779908244473,33.67,74879.81,31.5,-0.69644,0.00017,21.85017]
[1779908249508,33.67,74879.9,31.5,-0.69643,0.00017,21.8506]
[1779908252529,33.67,74875.7,31.5,-0.69715,0.00017,21.82308]
[1779908253536,33.67,74872.65,31.5,-0.69766,0.00017,21.80586]
[1779908254824,33.67,74870.66,31.5,-0.69798,0.00017,21.79462]
[1779908256557,33.67,74867.22,31.5,-0.69855,0.00017,21.77521]
[1779908261592,33.67,74865.06,31.5,-0.6989,0.00017,21.76324]
[1779908267634,33.68,74865.75,31.5,-0.69878,0.00017,21.76751]
[1779908274092,33.68,74866.11,31.5,-0.69871,0.00017,21.76972]
[1779908279718,33.68,74864.86,31.5,-0.6989,0.00017,21.76308]
[1779908284753,33.68,74866.43,31.5,-0.69866,0.00017,21.77148]
[1779908290794,33.67,74867.03,31.5,-0.69857,0.00017,21.7745]
[1779908291802,33.67,74873.26,31.5,-0.69754,0.00017,21.80971]
[1779908294823,33.68,74876.93,31.5,-0.69693,0.00017,21.83058]
[1779908295843,33.68,74876.93,31.5,-0.69693,0.00017,21.83058]
[1779908296449,33.68,74876.93,31.5,-0.69693,0.00017,21.83058]
[1779908296485,33.68,74882.89,31.5,-0.69594,0.00017,21.86416]
[1779908298406,33.68,74884.77,31.5,-0.69563,0.00017,21.87471]
[1779908298507,33.68,74884.93,31.5,-0.6956,0.00017,21.87564]
[1779908301556,33.68,74884.84,31.5,-0.69561,0.00017,21.87511]
[1779908302180,33.68,74884.76,31.5,-0.69563,0.00017,21.87464]
[1779908307914,33.68,74886.26,31.5,-0.69537,0.00017,21.88335]
[1779908312949,33.68,74886.7,31.5,-0.69531,0.00017,21.88238]
[1779908317986,33.68,74886.61,31.5,-0.69531,0.00017,21.88222]
[1779908319461,33.68,74886.61,31.5,-0.69531,0.00017,21.88222]
[1779908319562,33.68,74886.96,31.5,-0.69525,0.00017,21.88425]
[1779908325034,33.68,74884.92,31.5,-0.69559,0.00017,21.87279]
[1779908330068,33.68,74885.25,31.5,-0.69554,0.00017,21.87456]
[1779908333612,33.68,74886.01,31.5,-0.69542,0.00017,21.8788]
[1779908334097,33.68,74886.02,31.5,-0.69541,0.00017,21.87884]
[1779908336112,33.68,74881.57,31.5,-0.69615,0.00017,21.8539]
[1779908341149,33.68,74883.6,31.5,-0.69581,0.00017,21.86538]
[1779908346215,33.68,74882.9,31.5,-0.69593,0.00017,21.86151]
[1779908351219,33.68,74882.47,31.5,-0.696,0.00017,21.85918]
[1779908356617,33.68,74882.44,31.5,-0.696,0.00017,21.85911]
[1779908367331,33.68,74882.62,31.5,-0.69596,0.00017,21.86045]
[1779908371956,33.68,74884.25,31.5,-0.69571,0.00017,21.8659]
[1779908372366,33.69,74884.68,31.5,-0.69564,0.00017,21.86834]
[1779908373050,33.69,74884.68,31.5,-0.69564,0.00017,21.86834]
[1779908373373,33.69,74885.28,31.5,-0.69554,0.00017,21.87174]
[1779908378408,33.69,74884.84,31.5,-0.69561,0.00017,21.8694]
[1779908380034,33.69,74884.13,31.5,-0.69572,0.00017,21.86544]
[1779908380422,33.69,74884.51,31.5,-0.69566,0.00017,21.86759]
[1779908385457,33.69,74884.72,31.5,-0.69562,0.00017,21.86888]
[1779908390380,33.69,74884.62,31.5,-0.69563,0.00017,21.86841]
[1779908390492,33.69,74884.96,31.5,-0.69558,0.00017,21.87034]
[1779908391595,33.69,74884.96,31.5,-0.69558,0.00017,21.87034]
[1779908392257,33.69,74884.85,31.5,-0.69559,0.00017,21.86974]
[1779908392299,33.69,74884.85,31.5,-0.69559,0.00017,21.86974]
[1779908392506,33.69,74889.29,31.5,-0.69486,0.00017,21.89463]
[1779908393509,33.69,74889.29,31.5,-0.69486,0.00017,21.89463]
[1779908393513,33.69,74895.4,31.5,-0.69384,0.00017,21.92875]
[1779908395527,33.69,74897.08,31.5,-0.69356,0.00017,21.93807]
[1779908399920,33.69,74899.8,31.5,-0.69311,0.00017,21.95303]
[1779908400562,33.69,74899.51,31.5,-0.69316,0.00017,21.95137]
[1779908401569,33.69,74896.09,31.5,-0.69373,0.00017,21.93229]
[1779908403018,33.69,74897.69,31.5,-0.69347,0.00017,21.94115]
[1779908403396,33.69,74897.69,31.5,-0.69347,0.00017,21.94115]
[1779908404373,33.69,74897.96,31.5,-0.69342,0.00017,21.94262]
[1779908404591,33.69,74899.48,31.5,-0.69317,0.00017,21.95103]
[1779908405599,33.69,74903.72,31.5,-0.69246,0.00017,21.97452]
[1779908406286,33.69,74903.72,31.5,-0.69246,0.00017,21.97452]
[1779908406606,33.68,74893.48,31.5,-0.69417,0.00017,21.91753]
[1779908408128,33.68,74893.44,31.5,-0.69418,0.00017,21.91724]
[1779908408185,33.68,74893.44,31.5,-0.69418,0.00017,21.91724]
[1779908408620,33.68,74885.91,31.5,-0.69544,0.00017,21.87511]
[1779908409775,33.68,74886.57,31.5,-0.69533,0.00017,21.87879]
[1779908410329,33.68,74886.57,31.5,-0.69533,0.00017,21.87879]
[1779908410635,33.68,74889.43,31.5,-0.69485,0.00017,21.89481]
[1779908414702,33.68,74891.74,31.5,-0.69447,0.00017,21.90772]
[1779908415667,33.68,74894.16,31.5,-0.69406,0.00017,21.9212]
[1779908416348,33.68,74894.31,31.5,-0.69404,0.00017,21.92202]
[1779908416678,33.68,74896.46,31.5,-0.69368,0.00017,21.93397]
[1779908418692,33.68,74902.66,31.5,-0.69265,0.00017,21.96834]
[1779908423728,33.68,74903.05,31.5,-0.6926,0.00017,21.97007]
[1779908428762,33.68,74904.51,31.5,-0.69237,0.00017,21.97779]
[1779908432790,33.68,74900.56,31.5,-0.69306,0.00017,21.95177]
[1779908435907,33.68,74901.07,31.5,-0.69298,0.00017,21.95449]
[1779908435957,33.68,74900.56,31.5,-0.69307,0.00017,21.95161]
[1779908437466,33.68,74900.56,31.5,-0.69307,0.00017,21.95161]
[1779908437567,33.68,74886.6,31.5,-0.6954,0.00017,21.87364]
[1779908437907,33.68,74884.4,31.5,-0.69576,0.00017,21.86131]
[1779908438931,33.68,74884.4,31.5,-0.69576,0.00017,21.86131]
[1779908439009,33.68,74884.92,31.5,-0.69567,0.00017,21.86425]
[1779908444875,33.68,74884.35,31.5,-0.69577,0.00017,21.86113]
[1779908449911,33.68,74883.63,31.5,-0.69589,0.00017,21.85711]
[1779908452932,33.68,74879.88,31.5,-0.69651,0.00017,21.83602]
[1779908457967,33.68,74876.4,31.5,-0.69708,0.00017,21.81647]
[1779908459042,33.68,74876.4,31.5,-0.69708,0.00017,21.81647]
[1779908459069,33.68,74877.28,31.5,-0.69694,0.00017,21.82146]
[1779908465018,33.68,74877.7,31.5,-0.69686,0.00017,21.82403]
[1779908468728,33.68,74874.08,31.5,-0.69746,0.00017,21.80371]
[1779908472826,33.68,74873.03,31.5,-0.69763,0.00017,21.79799]
[1779908473074,33.68,74864.71,31.5,-0.69901,0.00017,21.75074]
[1779908475996,33.68,74862.58,31.5,-0.69936,0.00017,21.73853]
[1779908476095,33.68,74862.6,31.5,-0.69936,0.00017,21.7386]
[1779908477045,33.68,74862.6,31.5,-0.69936,0.00017,21.7386]
[1779908477102,33.68,74857.34,31.5,-0.70023,0.00017,21.70857]
[1779908482137,33.68,74856.96,31.5,-0.7003,0.00017,21.70633]
[1779908483328,33.68,74856.96,31.5,-0.7003,0.00017,21.70633]
[1779908483818,33.68,74859.69,31.5,-0.69984,0.00017,21.72204]
[1779908484152,33.68,74867.45,31.5,-0.69856,0.00017,21.76621]
[1779908487416,33.68,74868.53,31.5,-0.69838,0.00017,21.77232]
[1779908488180,33.68,74876.81,31.5,-0.69701,0.00017,21.81911]
[1779908488855,33.68,74876.81,31.5,-0.69701,0.00017,21.81911]
[1779908489516,33.68,74876.81,31.5,-0.69701,0.00017,21.81911]
[1779908490183,33.68,74878.97,31.5,-0.69665,0.00017,21.83123]
[1779908490195,33.68,74880.03,31.5,-0.69647,0.00017,21.83714]
[1779908491579,33.68,74880.03,31.5,-0.69647,0.00017,21.83714]
[1779908491683,33.68,74888.86,31.5,-0.69503,0.00017,21.88292]
[1779908492209,33.68,74893.13,31.5,-0.69432,0.00017,21.90677]
[1779908493077,33.68,74893.13,31.5,-0.69432,0.00017,21.90677]
[1779908493282,33.68,74893.47,31.5,-0.69427,0.00017,21.90863]
[1779908497663,33.68,74892.21,31.5,-0.69448,0.00017,21.90147]
[1779908497765,33.68,74890.12,31.5,-0.69483,0.00017,21.88975]
[1779908503287,33.68,74890.92,31.5,-0.6947,0.00017,21.89403]
[1779908508323,33.67,74891.65,31.5,-0.69459,0.00017,21.89791]
[1779908512351,33.67,74895.46,31.5,-0.69396,0.00017,21.91898]
[1779908517386,33.67,74896.01,31.5,-0.69388,0.00017,21.92172]
[1779908522421,33.67,74898.5,31.5,-0.69347,0.00017,21.93527]
[1779908523470,33.67,74898.5,31.5,-0.69347,0.00017,21.93527]
[1779908523571,33.67,74899.86,31.5,-0.69325,0.00017,21.94276]
[1779908529470,33.67,74902.63,31.5,-0.6928,0.00017,21.95764]
[1779908532491,33.67,74897.64,31.5,-0.69364,0.00017,21.92966]
[1779908537526,33.66,74897.37,31.5,-0.6937,0.00017,21.92785]
[1779908542561,33.66,74898.73,31.5,-0.69348,0.00017,21.93515]
[1779908547596,33.66,74895.83,31.5,-0.69397,0.00017,21.91866]
[1779908552631,33.66,74898.34,31.5,-0.69358,0.00017,21.92862]
[1779908556659,33.66,74901.69,31.5,-0.69303,0.00017,21.94703]
[1779908559680,33.66,74898.73,31.5,-0.69353,0.00017,21.93036]
[1779908564716,33.65,74898.89,31.5,-0.69352,0.00017,21.93098]
[1779908568086,33.65,74898.71,31.5,-0.69355,0.00017,21.92983]
[1779908568138,33.65,74898.71,31.5,-0.69355,0.00017,21.92983]
[1779908568743,33.65,74898.47,31.5,-0.69359,0.00017,21.92845]
[1779908570541,33.65,74898.47,31.5,-0.69359,0.00017,21.92845]
[1779908570757,33.65,74898.55,31.5,-0.69358,0.00017,21.9288]
[1779908571831,33.65,74898.55,31.5,-0.69358,0.00017,21.9288]
[1779908572771,33.65,74898.52,31.5,-0.69359,0.00017,21.92854]
[1779908574344,33.65,74898.72,31.5,-0.69356,0.00017,21.92961]
[1779908574785,33.65,74898.83,31.5,-0.69354,0.00017,21.93018]
[1779908579820,33.65,74901.78,31.5,-0.69305,0.00017,21.94636]
[1779908584854,33.65,74908.76,31.5,-0.6919,0.00017,21.98473]
[1779908586869,33.65,74912.59,31.5,-0.69126,0.00017,22.00572]
[1779908588883,33.65,74907.56,31.5,-0.69211,0.00017,21.9778]
[1779908589890,33.65,74897.23,31.5,-0.69384,0.00017,21.9202]
[1779908590897,33.65,74903.56,31.5,-0.69278,0.00017,21.95543]
[1779908591908,33.65,74907.63,31.5,-0.69211,0.00017,21.97792]
[1779908592912,33.65,74910.59,31.5,-0.69161,0.00017,21.99422]
[1779908597946,33.64,74910.55,31.5,-0.69163,0.00017,21.99356]
[1779908602983,33.64,74912.9,31.5,-0.69125,0.00017,22.00612]
[1779908608020,33.64,74913.04,31.5,-0.69124,0.00017,22.00644]
[1779908612046,33.64,74909.86,31.5,-0.69181,0.00017,21.98471]
[1779908617081,33.63,74911.62,31.5,-0.69153,0.00017,21.99404]
[1779908622115,33.63,74905.48,31.5,-0.69257,0.00017,21.95963]
[1779908625847,33.63,74905.27,31.5,-0.69261,0.00017,21.95836]
[1779908625898,33.63,74905.27,31.5,-0.69261,0.00017,21.95836]
[1779908626144,33.63,74904.4,31.5,-0.69276,0.00017,21.95343]
[1779908629545,33.63,74904.49,31.5,-0.69275,0.00017,21.95383]
[1779908630172,33.63,74896.82,31.5,-0.69403,0.00017,21.91102]
[1779908631179,33.63,74893.31,31.5,-0.69462,0.00017,21.89138]
[1779908636214,33.63,74892.9,31.5,-0.69469,0.00017,21.8891]
[1779908641249,33.63,74894.72,31.5,-0.69438,0.00017,21.89925]
[1779908642256,33.63,74899.97,31.5,-0.69351,0.00017,21.92855]
[1779908645277,33.63,74895.97,31.5,-0.69418,0.00017,21.90611]
[1779908650312,33.63,74896.41,31.5,-0.69411,0.00017,21.90845]
[1779908655347,33.63,74896.53,31.5,-0.69409,0.00017,21.90897]
[1779908659757,33.63,74895.71,31.5,-0.69423,0.00017,21.90429]
[1779908659858,33.63,74894.45,31.5,-0.69445,0.00017,21.89722]
[1779908661307,33.63,74894.4,31.5,-0.69445,0.00017,21.89691]
[1779908661389,33.63,74893.36,31.5,-0.69463,0.00017,21.89107]
[1779908666424,33.62,74893.28,31.5,-0.69465,0.00017,21.89052]
[1779908669468,33.62,74895.66,31.5,-0.69425,0.00017,21.90378]
[1779908669510,33.62,74895.71,31.5,-0.69424,0.00017,21.90402]
[1779908670453,33.62,74902.07,31.5,-0.69318,0.00017,21.93946]
[1779908671460,33.62,74908.31,31.5,-0.69216,0.00017,21.97026]
[1779908676500,33.62,74908.36,31.5,-0.69217,0.00017,21.97007]
[1779908681547,33.62,74910.58,31.5,-0.69181,0.00017,21.9819]
[1779908682554,33.62,74915.37,31.5,-0.69101,0.00017,22.00828]
[1779908687589,33.61,74917.77,31.5,-0.69063,0.00017,22.0209]
[1779908696652,33.61,74918.22,31.5,-0.69059,0.00017,22.02226]
[1779908701687,33.6,74916.91,31.5,-0.69083,0.00017,22.01448]
[1779908706726,33.6,74906.71,31.5,-0.69256,0.00017,21.95746]
[1779908711757,33.6,74909.09,31.5,-0.69217,0.00017,21.97038]
[1779908716792,33.6,74907.91,31.5,-0.69238,0.00017,21.96349]
[1779908721833,33.6,74905.77,31.5,-0.69275,0.00017,21.95127]
[1779908726868,33.59,74905.63,31.5,-0.69278,0.00017,21.95022]
[1779908727758,33.59,74905.63,31.5,-0.69278,0.00017,21.95022]
[1779908727810,33.59,74905.63,31.5,-0.69278,0.00017,21.95022]
[1779908727859,33.59,74905.63,31.5,-0.69278,0.00017,21.95016]
[1779908731784,33.59,74905.9,31.5,-0.69274,0.00017,21.95149]
[1779908731903,33.59,74904.98,31.5,-0.69292,0.00017,21.94251]
[1779908736938,33.59,74905.9,31.5,-0.69278,0.00017,21.94735]
[1779908739959,33.59,74909.55,31.5,-0.69217,0.00017,21.96745]
[1779908741974,33.59,74914.32,31.5,-0.69137,0.00017,21.99375]
[1779908742981,33.59,74917.35,31.5,-0.69087,0.00017,22.01041]
[1779908748017,33.59,74918.25,31.5,-0.69073,0.00017,22.01484]
[1779908749991,33.58,74919.77,31.5,-0.69048,0.00017,22.02311]
[1779908755065,33.58,74921.71,31.5,-0.69018,0.00017,22.03297]
[1779908758865,33.58,74921.76,31.5,-0.69018,0.00017,22.033]
[1779908758910,33.58,74921.76,31.5,-0.69019,0.00017,22.03289]
[1779908761856,33.58,74920.22,31.5,-0.69045,0.00017,22.02415]
[1779908761908,33.58,74920.22,31.5,-0.69045,0.00017,22.02415]
[1779908762010,33.58,74915.33,31.5,-0.69128,0.00017,21.99702]
[1779908762114,33.58,74911.52,31.5,-0.69192,0.00017,21.97581]
[1779908764033,33.58,74911.52,31.5,-0.69192,0.00017,21.97581]
[1779908764182,33.57,74912.21,31.5,-0.69181,0.00017,21.97956]
[1779908764274,33.57,74912.21,31.5,-0.69181,0.00017,21.97956]
[1779908766410,33.57,74908.66,31.5,-0.69241,0.00017,21.95969]
[1779908770603,33.57,74908.92,31.5,-0.69237,0.00017,21.96094]
[1779908772066,33.57,74908.92,31.5,-0.69238,0.00017,21.9608]
[1779908781247,33.57,74910.38,31.5,-0.69216,0.00017,21.96808]
[1779908787289,33.56,74910.07,31.5,-0.69223,0.00017,21.96585]
[1779908792324,33.56,74910.23,31.5,-0.69224,0.00017,21.96251]
[1779908798366,33.56,74910.38,31.5,-0.69223,0.00017,21.96285]
[1779908803401,33.56,74910.42,31.5,-0.69224,0.00017,21.96265]
[1779908809442,33.55,74910.09,31.5,-0.69231,0.00017,21.96032]
[1779908814478,33.55,74909.48,31.5,-0.69242,0.00017,21.95652]
[1779908817363,33.55,74909.36,31.5,-0.69244,0.00017,21.95577]
[1779908817498,33.55,74904.76,31.5,-0.69322,0.00017,21.92999]
[1779908818975,33.55,74904.76,31.5,-0.69322,0.00017,21.92999]
[1779908819049,33.55,74895.21,31.5,-0.69482,0.00017,21.87648]
[1779908820462,33.55,74892.82,31.5,-0.69522,0.00017,21.86305]
[1779908820521,33.55,74891.91,31.5,-0.69537,0.00017,21.85793]
[1779908821528,33.55,74886.07,31.5,-0.69635,0.00017,21.82502]
[1779908822248,33.55,74886.07,31.5,-0.69635,0.00017,21.82502]
[1779908822535,33.55,74883.13,31.5,-0.69684,0.00017,21.80845]
[1779908823353,33.55,74883.13,31.5,-0.69684,0.00017,21.80845]
[1779908823542,33.55,74881.75,31.5,-0.69707,0.00017,21.80073]
[1779908825556,33.55,74878.9,31.5,-0.69754,0.00017,21.7847]
[1779908827956,33.55,74878.34,31.5,-0.69763,0.00017,21.78159]
[1779908828001,33.55,74874.89,31.5,-0.69821,0.00017,21.76185]
[1779908829539,33.55,74874.2,31.5,-0.69833,0.00017,21.7578]
[1779908829584,33.55,74874.28,31.5,-0.69832,0.00017,21.75813]
[1779908830539,33.55,74874.28,31.5,-0.69832,0.00017,21.75813]
[1779908831006,33.55,74874.17,31.5,-0.69834,0.00017,21.75738]
[1779908832626,33.55,74871.35,31.5,-0.69881,0.00017,21.74119]
[1779908832826,33.55,74866.57,31.5,-0.69961,0.00017,21.7138]
[1779908834621,33.55,74863.63,31.5,-0.7001,0.00017,21.69679]
[1779908839656,33.54,74861.39,31.5,-0.7005,0.00017,21.68314]
[1779908844691,33.54,74861.3,31.5,-0.70054,0.00017,21.68183]
[1779908847712,33.54,74865.99,31.5,-0.69978,0.00017,21.70822]
[1779908852750,33.53,74866.66,31.5,-0.69972,0.00017,21.70728]
[1779908855737,33.53,74866.74,31.5,-0.69972,0.00017,21.70737]
[1779908856638,33.53,74869.33,31.5,-0.69929,0.00017,21.72199]
[1779908858024,33.53,74870.64,31.5,-0.69908,0.00017,21.72944]
[1779908858792,33.53,74875.73,31.5,-0.69823,0.00017,21.75838]
[1779908859627,33.53,74875.73,31.5,-0.69823,0.00017,21.75838]
[1779908859799,33.53,74876.53,31.5,-0.6981,0.00017,21.76287]
[1779908864834,33.52,74877.01,31.5,-0.69803,0.00017,21.76528]
[1779908866856,33.52,74872.46,31.5,-0.69879,0.00017,21.73925]
[1779908867696,33.52,74872.46,31.5,-0.69879,0.00017,21.73925]
[1779908867863,33.52,74870.73,31.5,-0.69908,0.00017,21.72933]
[1779908869996,33.52,74870.78,31.5,-0.69907,0.00017,21.72959]
[1779908870068,33.52,74870.78,31.5,-0.69907,0.00017,21.72956]
[1779908870498,33.52,74870.78,31.5,-0.69907,0.00017,21.72956]
[1779908870884,33.52,74869.6,31.5,-0.69927,0.00017,21.72279]
[1779908872044,33.52,74869.6,31.5,-0.69927,0.00017,21.72279]
[1779908877932,33.52,74863.2,31.5,-0.70034,0.00017,21.68608]
[1779908880713,33.52,74860.9,31.5,-0.70073,0.00017,21.67256]
[1779908880959,33.52,74866.41,31.5,-0.69982,0.00017,21.70401]
[1779908881963,33.52,74871.35,31.5,-0.699,0.00017,21.73219]
[1779908882295,33.52,74871.35,31.5,-0.699,0.00017,21.73219]
[1779908882642,33.52,74871.35,31.5,-0.699,0.00017,21.73219]
[1779908882992,33.52,74871.35,31.5,-0.699,0.00017,21.73219]
[1779908883310,33.52,74872.48,31.5,-0.69881,0.00017,21.73855]
[1779908883652,33.52,74872.48,31.5,-0.69881,0.00017,21.73855]
[1779908883959,33.52,74872.48,31.5,-0.69881,0.00017,21.73855]
[1779908884018,33.52,74872.48,31.5,-0.69881,0.00017,21.73855]
[1779908884119,33.52,74872.92,31.5,-0.69874,0.00017,21.74096]
[1779908884451,33.52,74872.92,31.5,-0.69874,0.00017,21.74096]
[1779908884984,33.52,74877.04,31.5,-0.69805,0.00017,21.76454]
[1779908885863,33.52,74877.04,31.5,-0.69805,0.00017,21.76454]
[1779908885991,33.52,74877.29,31.5,-0.69801,0.00017,21.76605]
[1779908887631,33.52,74876.07,31.5,-0.69821,0.00017,21.7592]
[1779908887834,33.52,74876.07,31.5,-0.69821,0.00017,21.7592]
[1779908888016,33.52,74858.66,31.5,-0.7011,0.00017,21.65968]
[1779908889015,33.52,74851.25,31.5,-0.70233,0.00017,21.61704]
[1779908894050,33.52,74853.14,31.5,-0.70203,0.00017,21.62751]
[1779908898078,33.52,74862.43,31.5,-0.7005,0.00017,21.68059]
[1779908899369,33.52,74864.09,31.5,-0.70022,0.00017,21.69021]
[1779908900092,33.52,74860.28,31.5,-0.70085,0.00017,21.6684]
[1779908901766,33.52,74858.81,31.5,-0.70109,0.00017,21.66]
[1779908903114,33.52,74854.78,31.5,-0.70176,0.00017,21.63694]
[1779908904123,33.52,74850.81,31.5,-0.70242,0.00017,21.61389]
[1779908905000,33.52,74850.81,31.5,-0.70242,0.00017,21.61389]
[1779908905074,33.52,74850.81,31.5,-0.70242,0.00017,21.61389]
[1779908905127,33.52,74850.81,31.5,-0.70242,0.00017,21.61389]
[1779908905129,33.52,74847.84,31.5,-0.70291,0.00017,21.59659]
[1779908905484,33.52,74847.84,31.5,-0.70291,0.00017,21.59659]
[1779908906136,33.52,74852.06,31.5,-0.70222,0.00017,21.62091]
[1779908907285,33.52,74852.15,31.5,-0.7022,0.00017,21.62136]
[1779908908001,33.52,74852.15,31.5,-0.7022,0.00017,21.62136]
[1779908910164,33.52,74855.06,31.5,-0.70173,0.00017,21.63787]
[1779908915199,33.51,74856.05,31.5,-0.70161,0.00017,21.63919]
[1779908920234,33.51,74853.83,31.5,-0.70199,0.00017,21.62579]
[1779908925269,33.51,74854.11,31.5,-0.70197,0.00017,21.62676]
[1779908931134,33.5,74852.44,31.5,-0.70226,0.00017,21.61668]
[1779908931312,33.5,74847.65,31.5,-0.70306,0.00017,21.58876]
[1779908933086,33.5,74847.65,31.5,-0.70306,0.00017,21.58876]
[1779908933138,33.5,74847.65,31.5,-0.70306,0.00017,21.58876]
[1779908933187,33.5,74845.6,31.5,-0.7034,0.00017,21.57679]
[1779908939233,33.5,74846.38,31.5,-0.70328,0.00017,21.581]
[1779908940236,33.5,74845.12,31.5,-0.70349,0.00017,21.57361]
[1779908940538,33.5,74845.2,31.5,-0.70348,0.00017,21.57401]
[1779908943086,33.5,74844.9,31.5,-0.70353,0.00017,21.57214]
[1779908943437,33.5,74844.96,31.5,-0.70352,0.00017,21.57242]
[1779908948294,33.5,74844.77,31.5,-0.70357,0.00017,21.57097]
[1779908953467,33.49,74847.37,31.5,-0.70315,0.00017,21.58559]
[1779908955233,33.49,74847.37,31.5,-0.70315,0.00017,21.58559]
[1779908960516,33.49,74848.35,31.5,-0.70301,0.00017,21.59063]
[1779908965551,33.49,74847.06,31.5,-0.70323,0.00017,21.58269]
[1779908970587,33.49,74849.23,31.5,-0.70289,0.00017,21.59481]
[1779908975622,33.48,74850.09,31.5,-0.70279,0.00017,21.59546]
[1779908976881,33.48,74850.09,31.5,-0.70279,0.00017,21.59546]
[1779908976967,33.48,74850.09,31.5,-0.70279,0.00017,21.59546]
[1779908977299,33.48,74850.79,31.5,-0.70268,0.00017,21.59932]
[1779908977637,33.48,74864.5,31.5,-0.7004,0.00017,21.6784]
[1779908978644,33.48,74867.19,31.5,-0.69995,0.00017,21.69383]
[1779908982956,33.48,74869.35,31.5,-0.69959,0.00017,21.70632]
[1779908983022,33.48,74869.35,31.5,-0.69959,0.00017,21.70632]
[1779908983154,33.48,74869.35,31.5,-0.69959,0.00017,21.70632]
[1779908988713,33.49,74870.62,31.5,-0.69935,0.00017,21.71449]
[1779908994252,33.49,74872.83,31.5,-0.69897,0.00017,21.72764]
[1779908994273,33.49,74876.12,31.5,-0.69842,0.00017,21.74653]
[1779908994756,33.49,74880.48,31.5,-0.69768,0.00017,21.77145]
[1779908999791,33.49,74882.39,31.5,-0.69735,0.00017,21.78267]
[1779909001805,33.5,74879.54,31.5,-0.69783,0.00017,21.76663]
[1779909007846,33.5,74878.48,31.5,-0.69798,0.00017,21.76117]
[1779909012882,33.5,74878.31,31.5,-0.698,0.00017,21.7607]
[1779909018196,33.5,74878.01,31.5,-0.69804,0.00017,21.7593]
[1779909018220,33.5,74870.73,31.5,-0.69924,0.00017,21.71799]
[1779909018805,33.5,74870.73,31.5,-0.69924,0.00017,21.71799]
[1779909018839,33.5,74870.73,31.5,-0.69924,0.00017,21.71799]
[1779909018926,33.5,74854.65,31.5,-0.70192,0.00017,21.62556]
[1779909019933,33.5,74852.04,31.5,-0.70235,0.00017,21.6105]
[1779909024968,33.5,74852.23,31.5,-0.70232,0.00017,21.61174]
[1779909026982,33.5,74849.29,31.5,-0.7028,0.00017,21.59479]
[1779909032017,33.5,74849.26,31.5,-0.70284,0.00017,21.59051]
[1779909037052,33.5,74848.4,31.5,-0.70299,0.00017,21.58515]
[1779909040073,33.5,74854.67,31.5,-0.70196,0.00017,21.6213]
[1779909041080,33.5,74851.81,31.5,-0.70243,0.00017,21.60478]
[1779909045109,33.5,74847.85,31.5,-0.70309,0.00017,21.58171]
[1779909046129,33.5,74847.85,31.5,-0.70309,0.00017,21.58171]
[1779909046179,33.5,74846.49,31.5,-0.70332,0.00017,21.57375]
[1779909047354,33.5,74846.49,31.5,-0.70332,0.00017,21.57375]
[1779909047123,33.5,74838.48,31.5,-0.70465,0.00017,21.52709]
[1779909048130,33.5,74837.57,31.5,-0.7048,0.00017,21.52176]
[1779909049327,33.5,74837.57,31.5,-0.7048,0.00017,21.52176]
[1779909049372,33.5,74836.61,31.5,-0.70496,0.00017,21.51613]
[1779909055180,33.5,74835.93,31.5,-0.70507,0.00017,21.51209]
[1779909060214,33.5,74834.03,31.5,-0.70539,0.00017,21.50093]
[1779909063234,33.5,74841.66,31.5,-0.70413,0.00017,21.54542]
[1779909065625,33.5,74842.69,31.5,-0.70396,0.00017,21.55136]
[1779909065727,33.5,74842.69,31.5,-0.70396,0.00017,21.55131]
[1779909066483,33.5,74842.69,31.5,-0.70396,0.00017,21.55131]
[1779909067263,33.5,74842.86,31.5,-0.70393,0.00017,21.55225]
[1779909070051,33.5,74842.28,31.5,-0.70403,0.00017,21.54878]
[1779909070192,33.5,74842.28,31.5,-0.70403,0.00017,21.54878]
[1779909071291,33.5,74845.9,31.5,-0.70344,0.00017,21.56973]
[1779909076326,33.5,74843.77,31.5,-0.7038,0.00017,21.5571]
[1779909081361,33.49,74843.79,31.5,-0.7038,0.00017,21.55696]
[1779909086396,33.49,74840.8,31.5,-0.7043,0.00017,21.53931]
[1779909090425,33.49,74836.65,31.5,-0.70499,0.00017,21.51496]
[1779909091553,33.49,74836.65,31.5,-0.70499,0.00017,21.51496]
[1779909092410,33.49,74836.65,31.5,-0.70499,0.00017,21.51496]
[1779909091569,33.49,74838.57,31.5,-0.7047,0.00017,21.52226]
[1779909092439,33.49,74838.44,31.5,-0.70473,0.00017,21.52148]
[1779909097473,33.49,74837.53,31.5,-0.70488,0.00017,21.51608]
[1779909102509,33.49,74840.29,31.5,-0.70443,0.00017,21.53208]
[1779909105560,33.49,74842.13,31.5,-0.70412,0.00017,21.54273]
[1779909105616,33.49,74842.13,31.5,-0.70413,0.00017,21.54269]
[1779909108551,33.49,74845.4,31.5,-0.70359,0.00017,21.56159]
[1779909114594,33.49,74842.17,31.5,-0.70413,0.00017,21.54251]
[1779909115538,33.49,74842.17,31.5,-0.70413,0.00017,21.54251]
[1779909116302,33.49,74842.17,31.5,-0.70413,0.00017,21.54251]
[1779909116864,33.49,74840.45,31.5,-0.70442,0.00017,21.53246]
[1779909117342,33.49,74840.45,31.5,-0.70442,0.00017,21.53246]
[1779909117371,33.49,74839.37,31.5,-0.7046,0.00017,21.52615]
[1779909117902,33.49,74839.37,31.5,-0.7046,0.00017,21.52615]
[1779909117916,33.49,74838.84,31.5,-0.70468,0.00017,21.52304]
[1779909123657,33.49,74839.53,31.5,-0.70457,0.00017,21.52697]
[1779909128693,33.49,74840.77,31.5,-0.70437,0.00017,21.53412]
[1779909136749,33.49,74841.01,31.5,-0.70434,0.00017,21.53531]
[1779909139961,33.49,74841.01,31.5,-0.70434,0.00017,21.53531]
[1779909140062,33.49,74842.52,31.5,-0.70409,0.00017,21.54404]
[1779909145812,33.48,74841.34,31.5,-0.70429,0.00017,21.53702]
[1779909150067,33.48,74839.79,31.5,-0.70455,0.00017,21.52793]
[1779909150138,33.48,74839.79,31.5,-0.70455,0.00017,21.52792]
[1779909151207,33.48,74836.15,31.5,-0.70518,0.00017,21.50282]
[1779909151620,33.48,74836.15,31.5,-0.70518,0.00017,21.50282]
[1779909151853,33.48,74835.96,31.5,-0.70521,0.00017,21.50172]
[1779909156889,33.48,74839.15,31.5,-0.70468,0.00017,21.5204]
[1779909161924,33.48,74840.32,31.5,-0.70449,0.00017,21.52717]
[1779909163571,33.48,74839.18,31.5,-0.70467,0.00017,21.52051]
[1779909163938,33.48,74838.97,31.5,-0.70471,0.00017,21.51929]
[1779909165100,33.48,74838.97,31.5,-0.70471,0.00017,21.51929]
[1779909165195,33.48,74839.23,31.5,-0.70467,0.00017,21.5208]
[1779909166959,33.48,74842.74,31.5,-0.70409,0.00017,21.54124]
[1779909169187,33.48,74848.94,31.5,-0.70306,0.00017,21.57723]
[1779909169981,33.48,74854.11,31.5,-0.7022,0.00017,21.60711]
[1779909175016,33.48,74858.83,31.5,-0.70143,0.00017,21.63392]
[1779909178037,33.48,74864.04,31.5,-0.70058,0.00017,21.66357]
[1779909178734,33.48,74864.04,31.5,-0.70058,0.00017,21.66357]
[1779909178890,33.48,74864.04,31.5,-0.70058,0.00017,21.66357]
[1779909179139,33.48,74864.04,31.5,-0.70058,0.00017,21.66357]
[1779909179488,33.48,74864.04,31.5,-0.70058,0.00017,21.66357]
[1779909179499,33.48,74871.54,31.5,-0.69933,0.00017,21.70655]
[1779909180051,33.48,74875.07,31.5,-0.69874,0.00017,21.72687]
[1779909185086,33.48,74875.42,31.5,-0.69866,0.00017,21.72947]
[1779909185577,33.48,74875.42,31.5,-0.69866,0.00017,21.72947]
[1779909190972,33.49,74876.94,31.5,-0.69839,0.00017,21.73862]
[1779909191358,33.49,74876.94,31.5,-0.69839,0.00017,21.73862]
[1779909191362,33.49,74879.26,31.5,-0.698,0.00017,21.75207]
[1779909192136,33.49,74894.64,31.5,-0.69542,0.00017,21.83926]
[1779909193143,33.49,74902.31,31.5,-0.69413,0.00017,21.88241]
[1779909193778,33.49,74902.31,31.5,-0.69413,0.00017,21.88241]
[1779909195805,33.49,74905.77,31.5,-0.69355,0.00017,21.90175]
[1779909196163,33.49,74908.76,31.5,-0.69305,0.00017,21.91843]
[1779909198178,33.49,74911.9,31.5,-0.69253,0.00017,21.93585]
[1779909205285,33.49,74911.73,31.5,-0.69256,0.00017,21.93471]
[1779909207795,33.48,74914.64,31.5,-0.69209,0.00017,21.95053]
[1779909208083,33.48,74914.64,31.5,-0.69209,0.00017,21.95053]
[1779909208249,33.48,74917.19,31.5,-0.69166,0.00017,21.96463]
[1779909209256,33.48,74921.56,31.5,-0.69093,0.00017,21.98878]
[1779909214291,33.48,74921.81,31.5,-0.69093,0.00017,21.98579]
[1779909219327,33.48,74920.5,31.5,-0.69117,0.00017,21.97797]
[1779909220530,33.48,74920.5,31.5,-0.69117,0.00017,21.97797]
[1779909221341,33.47,74911.94,31.5,-0.69261,0.00017,21.93016]
[1779909226376,33.47,74912.41,31.5,-0.69255,0.00017,21.93246]
[1779909226866,33.47,74912.41,31.5,-0.69255,0.00017,21.93246]
[1779909232418,33.47,74909.57,31.5,-0.69303,0.00017,21.91626]
[1779909237453,33.47,74909.49,31.5,-0.69306,0.00017,21.91556]
[1779909242488,33.47,74904.75,31.5,-0.69386,0.00017,21.88881]
[1779909246506,33.47,74905.29,31.5,-0.69377,0.00017,21.89176]
[1779909246527,33.47,74901.94,31.5,-0.69433,0.00017,21.87295]
[1779909247445,33.47,74901.94,31.5,-0.69433,0.00017,21.87295]
[1779909248234,33.47,74899.1,31.5,-0.69481,0.00017,21.85696]
[1779909248414,33.47,74899.1,31.5,-0.69481,0.00017,21.85696]
[1779909248541,33.47,74894.94,31.5,-0.69551,0.00017,21.83352]
[1779909248856,33.47,74894.94,31.5,-0.69551,0.00017,21.83352]
[1779909249548,33.47,74894.22,31.5,-0.69563,0.00017,21.82947]
[1779909254582,33.47,74893.76,31.5,-0.6957,0.00017,21.82706]
[1779909258140,33.47,74894.84,31.5,-0.69552,0.00017,21.83328]
[1779909258192,33.47,74894.84,31.5,-0.69552,0.00017,21.83328]
[1779909258241,33.47,74895.2,31.5,-0.69546,0.00017,21.83534]
[1779909259619,33.47,74898.1,31.5,-0.69497,0.00017,21.85174]
[1779909264653,33.47,74899.42,31.5,-0.69474,0.00017,21.85923]
[1779909266260,33.47,74899.42,31.5,-0.69474,0.00017,21.85923]
[1779909266361,33.47,74899.5,31.5,-0.69473,0.00017,21.85969]
[1779909267127,33.47,74899.5,31.5,-0.69473,0.00017,21.85969]
[1779909267228,33.47,74902.58,31.5,-0.69421,0.00017,21.877]
[1779909269022,33.47,74902.49,31.5,-0.69423,0.00017,21.87649]
[1779909269093,33.47,74902.4,31.5,-0.69424,0.00017,21.87598]
[1779909270564,33.47,74902.4,31.5,-0.69424,0.00017,21.87598]
[1779909269689,33.47,74907.68,31.5,-0.69336,0.00017,21.90557]
[1779909271151,33.47,74907.68,31.5,-0.69336,0.00017,21.90557]
[1779909273717,33.47,74912.22,31.5,-0.69262,0.00017,21.92696]
[1779909278752,33.47,74914.34,31.5,-0.69227,0.00017,21.93854]
[1779909288823,33.46,74913.15,31.5,-0.69249,0.00017,21.9314]
[1779909289830,33.46,74909.56,31.5,-0.6931,0.00017,21.91131]
[1779909290779,33.46,74909.56,31.5,-0.6931,0.00017,21.91131]
[1779909290839,33.46,74909.56,31.5,-0.6931,0.00017,21.91131]
[1779909292098,33.46,74907.75,31.5,-0.6934,0.00017,21.90117]
[1779909292503,33.46,74907.75,31.5,-0.6934,0.00017,21.90117]
[1779909294399,33.46,74907.72,31.5,-0.69341,0.00017,21.90097]
[1779909294747,33.46,74909.58,31.5,-0.69309,0.00017,21.91136]
[1779909299900,33.46,74910.76,31.5,-0.6929,0.00017,21.9178]
[1779909301914,33.46,74906.74,31.5,-0.69358,0.00017,21.89527]
[1779909302728,33.46,74906.74,31.5,-0.69358,0.00017,21.89527]
[1779909302930,33.46,74899.89,31.5,-0.69473,0.00017,21.85681]
[1779909303928,33.46,74890.04,31.5,-0.69638,0.00017,21.80126]
[1779909309970,33.47,74891.93,31.5,-0.69605,0.00017,21.81238]
[1779909315008,33.47,74898.02,31.5,-0.69502,0.00017,21.84706]
[1779909316508,33.47,74898.02,31.5,-0.69502,0.00017,21.84706]
[1779909316598,33.47,74899.66,31.5,-0.69474,0.00017,21.85632]
[1779909318033,33.47,74903.11,31.5,-0.69416,0.00017,21.87574]
[1779909322939,33.47,74905.01,31.5,-0.69384,0.00017,21.8864]
[1779909323068,33.47,74910.35,31.5,-0.69295,0.00017,21.91628]
[1779909323675,33.47,74910.35,31.5,-0.69295,0.00017,21.91628]
[1779909326029,33.47,74912.7,31.5,-0.69255,0.00017,21.92932]
[1779909326083,33.47,74912.7,31.5,-0.69255,0.00017,21.92932]
[1779909326239,33.47,74914.34,31.5,-0.69228,0.00017,21.93842]
[1779909327385,33.47,74914.34,31.5,-0.69228,0.00017,21.93842]
[1779909327485,33.47,74920.22,31.5,-0.69129,0.00017,21.97107]
[1779909329113,33.47,74924.27,31.5,-0.69061,0.00017,21.99335]
[1779909334148,33.46,74923.93,31.5,-0.69071,0.00017,21.98721]
[1779909339184,33.46,74923.12,31.5,-0.69086,0.00017,21.98231]
[1779909344219,33.46,74918.57,31.5,-0.69164,0.00017,21.95668]
[1779909345552,33.46,74918.57,31.5,-0.69164,0.00017,21.95668]
[1779909345574,33.46,74918.57,31.5,-0.69164,0.00017,21.95668]
[1779909345576,33.46,74916.47,31.5,-0.69199,0.00017,21.94495]
[1779909345917,33.46,74916.47,31.5,-0.69199,0.00017,21.94495]
[1779909346622,33.46,74913.18,31.5,-0.69255,0.00017,21.92658]
[1779909347240,33.46,74907.56,31.5,-0.69349,0.00017,21.89515]
[1779909352275,33.46,74908.06,31.5,-0.69341,0.00017,21.89794]
[1779909355795,33.46,74909.05,31.5,-0.69325,0.00017,21.90345]
[1779909356038,33.46,74909.05,31.5,-0.69325,0.00017,21.90345]
[1779909356302,33.46,74914.02,31.5,-0.69241,0.00017,21.93119]
[1779909357944,33.46,74916.26,31.5,-0.69203,0.00017,21.94363]
[1779909358317,33.46,74916.08,31.5,-0.69206,0.00017,21.94258]
[1779909359697,33.46,74916.08,31.5,-0.69206,0.00017,21.94258]
[1779909360331,33.46,74918.97,31.5,-0.69158,0.00017,21.95856]
[1779909363487,33.46,74917.69,31.5,-0.6918,0.00017,21.95132]
[1779909363601,33.46,74917.69,31.5,-0.6918,0.00017,21.95132]
[1779909363569,33.46,74918.16,31.5,-0.69172,0.00017,21.95389]
[1779909364021,33.46,74918.16,31.5,-0.69172,0.00017,21.95389]
[1779909364182,33.46,74918.16,31.5,-0.69172,0.00017,21.95389]
[1779909364371,33.46,74918.16,31.5,-0.69172,0.00017,21.95389]
[1779909364722,33.46,74917.92,31.5,-0.69176,0.00017,21.9525]
[1779909365068,33.46,74917.92,31.5,-0.69176,0.00017,21.9525]
[1779909365231,33.46,74917.92,31.5,-0.69176,0.00017,21.9525]
[1779909365357,33.46,74917.92,31.5,-0.69176,0.00017,21.9525]
[1779909368396,33.45,74915.26,31.5,-0.69222,0.00017,21.93756]
[1779909368497,33.45,74915.12,31.5,-0.69224,0.00017,21.93675]
[1779909373278,33.45,74912.66,31.5,-0.69266,0.00017,21.92289]
[1779909373292,33.45,74912.66,31.5,-0.69266,0.00017,21.92289]
[1779909373676,33.45,74912.88,31.5,-0.69262,0.00017,21.9241]
[1779909374429,33.45,74908.2,31.5,-0.69341,0.00017,21.89792]
[1779909376247,33.45,74907.64,31.5,-0.69351,0.00017,21.89478]
[1779909378783,33.45,74905.62,31.5,-0.69385,0.00017,21.88347]
[1779909384498,33.45,74905.15,31.5,-0.69392,0.00017,21.88089]
[1779909389534,33.45,74904.86,31.5,-0.69397,0.00017,21.87928]
[1779909394369,33.45,74904.69,31.5,-0.69403,0.00017,21.87452]
[1779909394568,33.45,74904.7,31.5,-0.69402,0.00017,21.87458]
[1779909398598,33.45,74908.55,31.5,-0.69338,0.00017,21.89617]
[1779909398968,33.45,74908.55,31.5,-0.69338,0.00017,21.89617]
[1779909399604,33.45,74910.43,31.5,-0.69306,0.00017,21.90668]
[1779909404640,33.45,74909.6,31.5,-0.6932,0.00017,21.90196]
[1779909409675,33.45,74907.45,31.5,-0.69357,0.00017,21.88983]
[1779909414710,33.45,74909.13,31.5,-0.69329,0.00017,21.89918]
[1779909419745,33.45,74908.44,31.5,-0.69341,0.00017,21.89523]
[1779909425787,33.45,74907.79,31.5,-0.69352,0.00017,21.89144]
[1779909431829,33.45,74907.77,31.5,-0.69353,0.00017,21.89122]
[1779909436863,33.45,74908.19,31.5,-0.69346,0.00017,21.89347]
[1779909441899,33.45,74907.75,31.5,-0.69353,0.00017,21.89094]
[1779909446934,33.45,74906.78,31.5,-0.6937,0.00017,21.88543]
[1779909447937,33.45,74906.78,31.5,-0.6937,0.00017,21.88543]
[1779909448428,33.45,74906.78,31.5,-0.6937,0.00017,21.88543]
[1779909448529,33.45,74903.19,31.5,-0.6943,0.00017,21.86527]
[1779909453983,33.45,74900.63,31.5,-0.69476,0.00017,21.84716]
[1779909456989,33.45,74900.65,31.5,-0.69475,0.00017,21.84732]
[1779909457315,33.45,74900.65,31.5,-0.69475,0.00017,21.84732]
[1779909457366,33.45,74900.58,31.5,-0.69476,0.00017,21.84695]
[1779909458420,33.45,74900.58,31.5,-0.69476,0.00017,21.84695]
[1779909458521,33.45,74897.19,31.5,-0.69533,0.00017,21.82787]
[1779909460084,33.45,74897.33,31.5,-0.69531,0.00017,21.8287]
[1779909460185,33.45,74896.45,31.5,-0.69545,0.00017,21.82378]
[1779909466067,33.45,74896.96,31.5,-0.69536,0.00017,21.82691]
[1779909471102,33.45,74897.28,31.5,-0.6953,0.00017,21.82893]
[1779909476137,33.45,74897.85,31.5,-0.6952,0.00017,21.83234]
[1779909480165,33.46,74901.34,31.5,-0.69461,0.00017,21.85214]
[1779909480932,33.46,74901.34,31.5,-0.69461,0.00017,21.85214]
[1779909481172,33.46,74903.19,31.5,-0.6943,0.00017,21.86256]
[1779909486207,33.46,74901.72,31.5,-0.69454,0.00017,21.85439]
[1779909491242,33.46,74904.09,31.5,-0.69414,0.00017,21.8678]
[1779909496277,33.46,74904.16,31.5,-0.69412,0.00017,21.86829]
[1779909501313,33.46,74908.75,31.5,-0.69335,0.00017,21.8941]
[1779909506349,33.46,74911.77,31.5,-0.69284,0.00017,21.91094]
[1779909510377,33.46,74916.27,31.5,-0.69209,0.00017,21.93596]
[1779909517426,33.46,74916.46,31.5,-0.69209,0.00017,21.93297]
[1779909527496,33.45,74916.46,31.5,-0.6921,0.00017,21.93268]
[1779909535553,33.45,74916.44,31.5,-0.69211,0.00017,21.93236]
[1779909537566,33.45,74897.37,31.5,-0.69532,0.00017,21.82543]
[1779909538573,33.45,74894.61,31.5,-0.69578,0.00017,21.80992]
[1779909543608,33.45,74896.31,31.5,-0.69548,0.00017,21.81988]
[1779909547636,33.46,74892.41,31.5,-0.69613,0.00017,21.79811]
[1779909550092,33.46,74891.65,31.5,-0.69625,0.00017,21.79396]
[1779909550657,33.46,74885.41,31.5,-0.69729,0.00017,21.75866]
[1779909551331,33.46,74885.41,31.5,-0.69729,0.00017,21.75866]
[1779909551664,33.46,74884.38,31.5,-0.69746,0.00017,21.75291]
[1779909553677,33.46,74887.66,31.5,-0.69691,0.00017,21.77177]
[1779909555626,33.46,74886.73,31.5,-0.69706,0.00017,21.76658]
[1779909555692,33.46,74886.3,31.5,-0.69713,0.00017,21.76424]
[1779909556699,33.46,74881.99,31.5,-0.69785,0.00017,21.73983]
[1779909561734,33.46,74880.52,31.5,-0.69807,0.00017,21.73206]
[1779909566769,33.47,74881.45,31.5,-0.6979,0.00017,21.73797]
[1779909571804,33.47,74880.82,31.5,-0.69801,0.00017,21.73115]
[1779909577752,33.47,74880.61,31.5,-0.69803,0.00017,21.73044]
[1779909577847,33.47,74877.32,31.5,-0.69857,0.00017,21.71194]
[1779909578877,33.47,74877.32,31.5,-0.69857,0.00017,21.71194]
[1779909578854,33.48,74871.36,31.5,-0.69956,0.00017,21.67799]
[1779909579861,33.47,74871.24,31.5,-0.69959,0.00017,21.67713]
[1779909580646,33.47,74871.24,31.5,-0.69959,0.00017,21.67713]
[1779909580868,33.47,74871.36,31.5,-0.69957,0.00017,21.67767]
[1779909582159,33.47,74871.28,31.5,-0.69959,0.00017,21.67706]
[1779909582261,33.47,74871.28,31.5,-0.6996,0.00017,21.67691]
[1779909587917,33.47,74868.91,31.5,-0.70001,0.00017,21.6626]
[1779909592952,33.46,74865.89,31.5,-0.70054,0.00017,21.64444]
[1779909593958,33.46,74865.89,31.5,-0.70054,0.00017,21.64444]
[1779909594486,33.46,74865.89,31.5,-0.70054,0.00017,21.64444]
[1779909603026,33.46,74866.25,31.5,-0.70052,0.00017,21.64535]
[1779909604902,33.46,74866.25,31.5,-0.70052,0.00017,21.64535]
[1779909605046,33.46,74872.27,31.5,-0.69952,0.00017,21.67985]
[1779909606430,33.46,74872.27,31.5,-0.69952,0.00017,21.67985]
[1779909606488,33.46,74872.37,31.5,-0.6995,0.00017,21.68055]
[1779909608066,33.46,74875.36,31.5,-0.69899,0.00017,21.69788]
[1779909613101,33.46,74877.0,31.5,-0.6987,0.00017,21.70775]
[1779909618136,33.46,74878.14,31.5,-0.6985,0.00017,21.7144]
[1779909626192,33.46,74876.61,31.5,-0.69876,0.00017,21.70582]
[1779909632234,33.46,74878.68,31.5,-0.69844,0.00017,21.71374]
[1779909634335,33.46,74878.68,31.5,-0.69844,0.00017,21.71374]
[1779909634955,33.46,74878.68,31.5,-0.69844,0.00017,21.71374]
[1779909634385,33.46,74878.53,31.5,-0.69846,0.00017,21.7129]
[1779909635255,33.46,74876.4,31.5,-0.69882,0.00017,21.70075]
[1779909636087,33.46,74876.4,31.5,-0.69882,0.00017,21.70075]
[1779909636261,33.46,74877.13,31.5,-0.6987,0.00017,21.70494]
[1779909641297,33.46,74877.13,31.5,-0.69869,0.00017,21.70506]
[1779909645325,33.46,74872.63,31.5,-0.69944,0.00017,21.67946]
[1779909650360,33.47,74871.57,31.5,-0.69961,0.00017,21.67371]
[1779909655404,33.47,74873.18,31.5,-0.69931,0.00017,21.68379]
[1779909659432,33.47,74876.15,31.5,-0.6988,0.00017,21.70137]
[1779909664467,33.48,74876.51,31.5,-0.69871,0.00017,21.70434]
[1779909669502,33.48,74876.65,31.5,-0.69867,0.00017,21.70577]
[1779909674537,33.48,74875.25,31.5,-0.69889,0.00017,21.69798]
[1779909679572,33.49,74868.18,31.5,-0.70006,0.00017,21.65776]
[1779909681079,33.49,74866.12,31.5,-0.70041,0.00017,21.64602]
[1779909681855,33.49,74866.12,31.5,-0.70041,0.00017,21.64602]
[1779909682532,33.49,74866.22,31.5,-0.70039,0.00017,21.64669]
[1779909682593,33.49,74866.24,31.5,-0.70038,0.00017,21.6469]
[1779909685258,33.49,74865.59,31.5,-0.70049,0.00017,21.64326]
[1779909685614,33.49,74865.56,31.5,-0.70048,0.00017,21.64327]
[1779909690652,33.49,74867.52,31.5,-0.70015,0.00017,21.65493]
[1779909695687,33.49,74867.13,31.5,-0.70023,0.00017,21.64922]
[1779909700723,33.49,74867.1,31.5,-0.70022,0.00017,21.64941]
[1779909701363,33.49,74867.1,31.5,-0.70022,0.00017,21.64941]
[1779909701719,33.49,74867.1,31.5,-0.70022,0.00017,21.64941]
[1779909701729,33.49,74855.41,31.5,-0.70216,0.00017,21.58218]
[1779909702744,33.49,74853.68,31.5,-0.70245,0.00017,21.57217]
[1779909703746,33.49,74846.18,31.5,-0.70369,0.00017,21.52867]
[1779909705760,33.49,74843.04,31.5,-0.70421,0.00017,21.51045]
[1779909710795,33.5,74842.9,31.5,-0.70423,0.00017,21.50978]
[1779909713816,33.5,74840.12,31.5,-0.70469,0.00017,21.49364]
[1779909715830,33.5,74842.95,31.5,-0.70422,0.00017,21.51019]
[1779909716837,33.5,74846.63,31.5,-0.70361,0.00017,21.5316]
[1779909718851,33.5,74849.94,31.5,-0.70306,0.00017,21.55078]
[1779909719961,33.5,74856.33,31.5,-0.702,0.00017,21.58772]
[1779909725899,33.49,74861.4,31.5,-0.70117,0.00017,21.61658]
[1779909727914,33.49,74866.17,31.5,-0.70038,0.00017,21.64383]
[1779909732949,33.49,74863.64,31.5,-0.70082,0.00017,21.62874]
[1779909735971,33.49,74860.37,31.5,-0.70137,0.00017,21.60962]
[1779909741006,33.49,74866.04,31.5,-0.70044,0.00017,21.64181]
[1779909746041,33.48,74865.94,31.5,-0.70048,0.00017,21.64068]
[1779909751078,33.48,74866.16,31.5,-0.70048,0.00017,21.63756]
[1779909753092,33.48,74869.86,31.5,-0.69987,0.00017,21.65862]
[1779909758344,33.48,74869.72,31.5,-0.69989,0.00017,21.65801]
[1779909758396,33.48,74869.72,31.5,-0.69989,0.00017,21.65801]
[1779909758497,33.48,74870.14,31.5,-0.69982,0.00017,21.66046]
[1779909764169,33.48,74873.4,31.5,-0.69927,0.00017,21.67936]
[1779909766183,33.48,74870.41,31.5,-0.69976,0.00017,21.66231]
[1779909771578,33.48,74873.11,31.5,-0.69931,0.00017,21.67793]
[1779909771678,33.48,74881.31,31.5,-0.69794,0.00017,21.72475]
[1779909772397,33.48,74881.31,31.5,-0.69794,0.00017,21.72475]
[1779909773100,33.48,74881.31,31.5,-0.69794,0.00017,21.72475]
[1779909772712,33.48,74886.22,31.5,-0.69712,0.00017,21.75264]
[1779909773232,33.48,74888.88,31.5,-0.69667,0.00017,21.76781]
[1779909778266,33.49,74889.02,31.5,-0.69663,0.00017,21.76902]
[1779909783302,33.49,74890.83,31.5,-0.69631,0.00017,21.77968]
[1779909788338,33.49,74891.54,31.5,-0.69618,0.00017,21.78405]
[1779909789344,33.49,74895.32,31.5,-0.69555,0.00017,21.80545]
[1779909794380,33.49,74897.3,31.5,-0.69521,0.00017,21.81679]
[1779909799416,33.49,74897.53,31.5,-0.69517,0.00017,21.81826]
[1779909804451,33.49,74897.8,31.5,-0.69512,0.00017,21.81994]
[1779909807206,33.49,74898.81,31.5,-0.69494,0.00017,21.82569]
[1779909808095,33.49,74898.81,31.5,-0.69494,0.00017,21.82569]
[1779909808133,33.49,74910.65,31.5,-0.69295,0.00017,21.89205]
[1779909808553,33.49,74910.65,31.5,-0.69295,0.00017,21.89205]
[1779909808878,33.49,74918.66,31.5,-0.6916,0.00017,21.9366]
[1779909814533,33.49,74920.81,31.5,-0.69128,0.00017,21.94426]
[1779909819573,33.49,74922.02,31.5,-0.69109,0.00017,21.95056]
[1779909823183,33.49,74922.73,31.5,-0.69098,0.00017,21.95433]
[1779909823202,33.49,74923.15,31.5,-0.69091,0.00017,21.95647]
[1779909823598,33.49,74923.15,31.5,-0.69091,0.00017,21.95647]
[1779909823601,33.49,74924.78,31.5,-0.69064,0.00017,21.96549]
[1779909828636,33.48,74924.08,31.5,-0.69077,0.00017,21.96113]
[1779909830288,33.48,74923.79,31.5,-0.69082,0.00017,21.95943]
[1779909831205,33.48,74923.79,31.5,-0.69082,0.00017,21.95943]
[1779909831223,33.48,74914.74,31.5,-0.69235,0.00017,21.90903]
[1779909832130,33.48,74908.12,31.5,-0.69347,0.00017,21.87207]
[1779909832664,33.48,74903.98,31.5,-0.69417,0.00017,21.84886]
[1779909837699,33.48,74904.73,31.5,-0.69404,0.00017,21.85305]
[1779909842734,33.48,74906.57,31.5,-0.69373,0.00017,21.86338]
[1779909847769,33.48,74906.1,31.5,-0.69381,0.00017,21.86076]
[1779909853065,33.48,74908.13,31.5,-0.69347,0.00017,21.8721]
[1779909853762,33.48,74908.14,31.5,-0.69347,0.00017,21.87214]
[1779909853813,33.48,74912.92,31.5,-0.69266,0.00017,21.89882]
[1779909854924,33.48,74912.92,31.5,-0.69266,0.00017,21.89882]
[1779909858177,33.48,74916.13,31.5,-0.69213,0.00017,21.91657]
[1779909858260,33.48,74916.46,31.5,-0.69207,0.00017,21.91836]
[1779909858382,33.48,74916.46,31.5,-0.69207,0.00017,21.91836]
[1779909858885,33.48,74916.46,31.5,-0.69207,0.00017,21.91836]
[1779909858936,33.48,74938.31,31.5,-0.68838,0.00017,22.03899]
[1779909859434,33.48,74938.31,31.5,-0.68838,0.00017,22.03899]
[1779909860262,33.48,74933.24,31.5,-0.68924,0.00017,22.01099]
[1779909860362,33.48,74933.24,31.5,-0.68924,0.00017,22.01099]
[1779909860418,33.48,74933.24,31.5,-0.68924,0.00017,22.01099]
[1779909861138,33.48,74930.66,31.5,-0.68968,0.00017,21.99666]
[1779909861870,33.48,74926.42,31.5,-0.69041,0.00017,21.97313]
[1779909862583,33.48,74926.42,31.5,-0.69041,0.00017,21.97313]
[1779909862949,33.48,74925.31,31.5,-0.6906,0.00017,21.9669]
[1779909865898,33.48,74928.48,31.5,-0.69007,0.00017,21.98413]
[1779909869925,33.47,74924.6,31.5,-0.69074,0.00017,21.96224]
[1779909874961,33.47,74924.46,31.5,-0.6908,0.00017,21.95719]
[1779909879996,33.47,74924.93,31.5,-0.69074,0.00017,21.95933]
[1779909885031,33.47,74929.22,31.5,-0.69003,0.00017,21.98257]
[1779909889188,33.46,74931.66,31.5,-0.68963,0.00017,21.99567]
[1779909889290,33.46,74931.96,31.5,-0.68959,0.00017,21.99706]
[1779909889769,33.46,74931.96,31.5,-0.68959,0.00017,21.99706]
[1779909890066,33.46,74934.15,31.5,-0.68921,0.00017,22.00913]
[1779909890591,33.46,74934.15,31.5,-0.68921,0.00017,22.00913]
[1779909891073,33.46,74935.21,31.5,-0.68904,0.00017,22.01482]
[1779909892080,33.46,74939.42,31.5,-0.68833,0.00017,22.0378]
[1779909897115,33.46,74941.09,31.5,-0.68807,0.00017,22.04616]
[1779909901496,33.45,74941.82,31.5,-0.68797,0.00017,22.04953]
[1779909902150,33.45,74928.12,31.5,-0.6903,0.00017,21.97396]
[1779909902441,33.45,74928.12,31.5,-0.6903,0.00017,21.97396]
[1779909903158,33.45,74926.9,31.5,-0.69051,0.00017,21.96705]
[1779909903467,33.45,74926.9,31.5,-0.69051,0.00017,21.96705]
[1779909904164,33.45,74927.31,31.5,-0.69044,0.00017,21.96937]
[1779909908140,33.45,74926.47,31.5,-0.69059,0.00017,21.96444]
[1779909908192,33.45,74923.46,31.5,-0.6911,0.00017,21.94766]
[1779909910209,33.45,74916.08,31.5,-0.69235,0.00017,21.90652]
[1779909912207,33.45,74916.55,31.5,-0.69227,0.00017,21.90911]
[1779909912309,33.45,74916.55,31.5,-0.69227,0.00017,21.90903]
[1779909913230,33.45,74919.74,31.5,-0.69174,0.00017,21.92679]
[1779909916251,33.45,74923.34,31.5,-0.69113,0.00017,21.94657]
[1779909916572,33.45,74923.34,31.5,-0.69113,0.00017,21.94657]
[1779909916594,33.45,74923.34,31.5,-0.69113,0.00017,21.94657]
[1779909923663,33.44,74922.35,31.5,-0.69132,0.00017,21.94064]
[1779909924309,33.44,74915.14,31.5,-0.69254,0.00017,21.90046]
[1779909925614,33.44,74913.28,31.5,-0.69285,0.00017,21.89006]
[1779909926748,33.44,74913.19,31.5,-0.69286,0.00017,21.88955]
[1779909932364,33.44,74909.08,31.5,-0.69359,0.00017,21.86265]
[1779909933275,33.44,74909.08,31.5,-0.69359,0.00017,21.86265]
[1779909934773,33.44,74903.84,31.5,-0.69447,0.00017,21.83326]
[1779909940421,33.44,74900.33,31.5,-0.69505,0.00017,21.81373]
[1779909945544,33.44,74899.09,31.5,-0.69525,0.00017,21.80691]
[1779909947470,33.45,74902.23,31.5,-0.69472,0.00017,21.82473]
[1779909952505,33.45,74904.05,31.5,-0.69441,0.00017,21.83505]
[1779909954980,33.45,74906.87,31.5,-0.69394,0.00017,21.8509]
[1779909954984,33.45,74912.72,31.5,-0.69295,0.00017,21.88366]
[1779909955526,33.45,74915.84,31.5,-0.69243,0.00017,21.90105]
[1779909960561,33.44,74913.46,31.5,-0.69283,0.00017,21.88758]
[1779909962103,33.44,74913.46,31.5,-0.69283,0.00017,21.88758]
[1779909962541,33.44,74911.41,31.5,-0.69318,0.00017,21.87609]
[1779909967609,33.44,74914.26,31.5,-0.6927,0.00017,21.89189]
[1779909972645,33.44,74913.75,31.5,-0.69279,0.00017,21.88896]
[1779909976814,33.44,74913.42,31.5,-0.69285,0.00017,21.88704]
[1779909977215,33.44,74913.42,31.5,-0.69285,0.00017,21.88704]
[1779909979884,33.44,74916.41,31.5,-0.69235,0.00017,21.90364]
[1779909980034,33.44,74916.72,31.5,-0.6923,0.00017,21.90533]
[1779909981709,33.44,74919.91,31.5,-0.69176,0.00017,21.92301]
[1779909982558,33.44,74919.91,31.5,-0.69176,0.00017,21.92301]
[1779909982731,33.44,74920.05,31.5,-0.69174,0.00017,21.92374]
[1779909987751,33.44,74919.8,31.5,-0.69179,0.00017,21.92211]
[1779909992786,33.44,74919.74,31.5,-0.69183,0.00017,21.91775]
[1779909997004,33.44,74919.88,31.5,-0.69181,0.00017,21.91844]
[1779909997090,33.44,74920.07,31.5,-0.69178,0.00017,21.91946]
[1779909998202,33.44,74920.07,31.5,-0.69178,0.00017,21.91946]
[1779909998288,33.44,74923.1,31.5,-0.69127,0.00017,21.93628]
[1779910000273,33.44,74914.09,31.5,-0.69279,0.00017,21.88601]
[1779910001119,33.44,74914.09,31.5,-0.69279,0.00017,21.88601]
[1779910001221,33.44,74910.78,31.5,-0.69335,0.00017,21.8675]
[1779910006886,33.44,74910.49,31.5,-0.6934,0.00017,21.86598]
[1779910011921,33.44,74909.3,31.5,-0.6936,0.00017,21.85939]
[1779910013935,33.44,74912.24,31.5,-0.6931,0.00017,21.87587]
[1779910015354,33.44,74912.24,31.5,-0.6931,0.00017,21.87587]
[1779910015456,33.44,74915.62,31.5,-0.69253,0.00017,21.89473]
[1779910020207,33.44,74916.04,31.5,-0.69246,0.00017,21.897]
[1779910020308,33.44,74918.63,31.5,-0.69202,0.00017,21.91142]
[1779910020903,33.44,74918.63,31.5,-0.69202,0.00017,21.91142]
[1779910020984,33.44,74919.1,31.5,-0.69195,0.00017,21.914]
[1779910026019,33.44,74919.76,31.5,-0.69184,0.00017,21.91746]
[1779910026615,33.44,74919.76,31.5,-0.69184,0.00017,21.91746]
[1779910027027,33.44,74920.08,31.5,-0.69179,0.00017,21.9192]
[1779910032323,33.43,74920.69,31.5,-0.69169,0.00017,21.9224]
[1779910032385,33.43,74920.49,31.5,-0.69173,0.00017,21.92125]
[1779910032539,33.43,74920.49,31.5,-0.69173,0.00017,21.92125]
[1779910033045,33.43,74920.49,31.5,-0.69173,0.00017,21.92125]
[1779910033068,33.43,74913.89,31.5,-0.69284,0.00017,21.88441]
[1779910038103,33.43,74912.46,31.5,-0.69309,0.00017,21.87639]
[1779910040376,33.43,74912.43,31.5,-0.69309,0.00017,21.87621]
[1779910040477,33.43,74912.36,31.5,-0.6931,0.00017,21.87581]
[1779910041846,33.43,74910.35,31.5,-0.69344,0.00017,21.86456]
[1779910042131,33.43,74904.81,31.5,-0.69437,0.00017,21.83348]
[1779910043138,33.43,74898.98,31.5,-0.69535,0.00017,21.80068]
[1779910051195,33.44,74898.2,31.5,-0.69549,0.00017,21.793]
[1779910056229,33.44,74898.19,31.5,-0.69549,0.00017,21.79328]
[1779910061500,33.44,74898.42,31.5,-0.69544,0.00017,21.79486]
[1779910062270,33.44,74898.61,31.5,-0.6954,0.00017,21.79606]
[1779910065887,33.44,74900.53,31.5,-0.69507,0.00017,21.80708]
[1779910066299,33.44,74900.12,31.5,-0.69514,0.00017,21.80482]
[1779910071334,33.44,74899.8,31.5,-0.69519,0.00017,21.8033]
[1779910076369,33.45,74900.97,31.5,-0.69498,0.00017,21.81016]
[1779910077305,33.45,74900.97,31.5,-0.69498,0.00017,21.81016]
[1779910077376,33.45,74902.63,31.5,-0.6947,0.00017,21.81956]
[1779910080397,33.45,74905.79,31.5,-0.69416,0.00017,21.83743]
[1779910084974,33.45,74907.54,31.5,-0.69387,0.00017,21.84735]
[1779910085033,33.45,74907.54,31.5,-0.69387,0.00017,21.84735]
[1779910085275,33.45,74907.54,31.5,-0.69387,0.00017,21.84735]
[1779910085278,33.45,74907.54,31.5,-0.69387,0.00017,21.84735]
[1779910085433,33.45,74916.08,31.5,-0.69243,0.00017,21.89512]
[1779910086266,33.45,74916.08,31.5,-0.69243,0.00017,21.89512]
[1779910086439,33.45,74919.51,31.5,-0.69185,0.00017,21.91425]
[1779910086851,33.45,74919.51,31.5,-0.69185,0.00017,21.91425]
[1779910087447,33.45,74919.78,31.5,-0.6918,0.00017,21.91572]
[1779910088453,33.45,74919.81,31.5,-0.6918,0.00017,21.91585]
[1779910093489,33.45,74919.72,31.5,-0.69182,0.00017,21.91516]
[1779910098523,33.45,74919.66,31.5,-0.69184,0.00017,21.91462]
[1779910100243,33.44,74919.58,31.5,-0.69185,0.00017,21.91414]
[1779910100913,33.44,74919.58,31.5,-0.69185,0.00017,21.91414]
[1779910102168,33.44,74918.56,31.5,-0.69202,0.00017,21.90839]
[1779910102552,33.44,74918.61,31.5,-0.69202,0.00017,21.90865]
[1779910107587,33.44,74918.17,31.5,-0.6921,0.00017,21.90606]
[1779910108660,33.44,74918.17,31.5,-0.6921,0.00017,21.90606]
[1779910114636,33.44,74914.37,31.5,-0.69276,0.00017,21.881]
[1779910120678,33.44,74915.14,31.5,-0.69264,0.00017,21.88526]
[1779910125713,33.44,74915.93,31.5,-0.6925,0.00017,21.88963]
[1779910130750,33.44,74917.19,31.5,-0.69229,0.00017,21.89661]
[1779910135785,33.44,74916.43,31.5,-0.69242,0.00017,21.89234]
[1779910140975,33.44,74916.82,31.5,-0.69236,0.00017,21.8945]
[1779910141627,33.44,74916.47,31.5,-0.69242,0.00017,21.89254]
[1779910141731,33.44,74916.47,31.5,-0.69242,0.00017,21.89254]
[1779910142056,33.44,74916.47,31.5,-0.69242,0.00017,21.89254]
[1779910142075,33.44,74916.47,31.5,-0.69242,0.00017,21.89254]
[1779910142176,33.44,74910.12,31.5,-0.69349,0.00017,21.85706]
[1779910142985,33.44,74910.12,31.5,-0.69349,0.00017,21.85706]
[1779910143004,33.44,74898.49,31.5,-0.69545,0.00017,21.79157]
[1779910143840,33.44,74897.43,31.5,-0.69563,0.00017,21.78555]
[1779910148876,33.44,74897.59,31.5,-0.69561,0.00017,21.78626]
[1779910153912,33.44,74896.74,31.5,-0.69576,0.00017,21.78127]
[1779910159460,33.44,74897.16,31.5,-0.69569,0.00017,21.78349]
[1779910159561,33.44,74898.02,31.5,-0.69555,0.00017,21.78826]
[1779910164995,33.44,74896.88,31.5,-0.69575,0.00017,21.78159]
[1779910168339,33.44,74897.29,31.5,-0.69568,0.00017,21.78382]
[1779910168441,33.44,74897.4,31.5,-0.69566,0.00017,21.78439]
[1779910169116,33.44,74897.4,31.5,-0.69566,0.00017,21.78439]
[1779910169218,33.44,74897.25,31.5,-0.69569,0.00017,21.78349]
[1779910170573,33.44,74897.25,31.5,-0.69569,0.00017,21.78349]
[1779910171037,33.44,74897.34,31.5,-0.6957,0.00017,21.78007]
[1779910179092,33.43,74897.34,31.5,-0.69572,0.00017,21.77965]
[1779910184138,33.43,74898.15,31.5,-0.69559,0.00017,21.78395]
[1779910189180,33.43,74900.08,31.5,-0.69527,0.00017,21.79454]
[1779910189647,33.43,74900.08,31.5,-0.69527,0.00017,21.79454]
[1779910190187,33.43,74899.71,31.5,-0.69534,0.00017,21.79238]
[1779910195222,33.43,74901.23,31.5,-0.69509,0.00017,21.8006]
[1779910199967,33.43,74901.88,31.5,-0.695,0.00017,21.80395]
[1779910200257,33.43,74901.69,31.5,-0.69503,0.00017,21.8028]
[1779910201313,33.43,74901.69,31.5,-0.69503,0.00017,21.8028]
[1779910201414,33.42,74901.4,31.5,-0.69508,0.00017,21.80109]
[1779910202177,33.42,74901.4,31.5,-0.69508,0.00017,21.80109]
[1779910202271,33.42,74901.88,31.5,-0.695,0.00017,21.80372]
[1779910204959,33.42,74902.07,31.5,-0.69498,0.00017,21.80463]
[1779910205292,33.42,74901.42,31.5,-0.69509,0.00017,21.80089]
[1779910206002,33.42,74901.42,31.5,-0.69509,0.00017,21.80089]
[1779910206299,33.42,74902.04,31.5,-0.69499,0.00017,21.80431]
[1779910206864,33.42,74902.04,31.5,-0.69499,0.00017,21.80431]
[1779910207489,33.42,74902.04,31.5,-0.69499,0.00017,21.80431]
[1779910209357,33.42,74901.82,31.5,-0.69503,0.00017,21.80291]
[1779910209363,33.42,74901.82,31.5,-0.69503,0.00017,21.80291]
[1779910213177,33.42,74899.6,31.5,-0.69541,0.00017,21.7901]
[1779910213229,33.42,74899.6,31.5,-0.69541,0.00017,21.7901]
[1779910213349,33.42,74899.62,31.5,-0.69541,0.00017,21.79014]
[1779910216655,33.42,74899.09,31.5,-0.6955,0.00017,21.78702]
[1779910217087,33.42,74899.06,31.5,-0.69551,0.00017,21.78679]
[1779910217377,33.42,74892.67,31.5,-0.69659,0.00017,21.75056]
[1779910218482,33.42,74892.67,31.5,-0.69659,0.00017,21.75056]
[1779910218573,33.42,74892.9,31.5,-0.69655,0.00017,21.75183]
[1779910220401,33.42,74890.0,31.5,-0.69704,0.00017,21.73532]
[1779910223366,33.42,74892.03,31.5,-0.6967,0.00017,21.7468]
[1779910223422,33.42,74888.01,31.5,-0.69737,0.00017,21.72393]
[1779910224429,33.42,74878.8,31.5,-0.69892,0.00017,21.67138]
[1779910227474,33.42,74881.46,31.5,-0.69848,0.00017,21.68638]
[1779910227523,33.42,74890.22,31.5,-0.69701,0.00017,21.73617]
[1779910228774,33.42,74891.91,31.5,-0.69673,0.00017,21.74575]
[1779910229466,33.42,74897.77,31.5,-0.69574,0.00017,21.77892]
[1779910234502,33.41,74907.12,31.5,-0.6942,0.00017,21.82752]
[1779910235271,33.41,74907.12,31.5,-0.6942,0.00017,21.82752]
[1779910235452,33.41,74907.12,31.5,-0.6942,0.00017,21.82752]
[1779910235509,33.41,74913.44,31.5,-0.69314,0.00017,21.86291]
[1779910235847,33.41,74913.44,31.5,-0.69314,0.00017,21.86291]
[1779910236362,33.41,74913.44,31.5,-0.69314,0.00017,21.86291]
[1779910237523,33.41,74918.77,31.5,-0.69224,0.00017,21.89273]
[1779910238235,33.41,74918.77,31.5,-0.69224,0.00017,21.89273]
[1779910238287,33.41,74918.77,31.5,-0.69224,0.00017,21.89273]
[1779910238530,33.41,74919.91,31.5,-0.69205,0.00017,21.89908]
[1779910244572,33.41,74921.17,31.5,-0.69184,0.00017,21.90596]
[1779910253904,33.41,74921.7,31.5,-0.69175,0.00017,21.90885]
[1779910257663,33.41,74915.62,31.5,-0.69278,0.00017,21.87471]
[1779910260229,33.41,74915.19,31.5,-0.69286,0.00017,21.87228]
[1779910260684,33.41,74916.9,31.5,-0.69257,0.00017,21.88183]
[1779910262698,33.41,74919.86,31.5,-0.69207,0.00017,21.89832]
[1779910267733,33.41,74919.55,31.5,-0.69213,0.00017,21.89646]
[1779910270929,33.41,74917.48,31.5,-0.69248,0.00017,21.88487]
[1779910270981,33.41,74917.48,31.5,-0.69248,0.00017,21.88487]
[1779910271001,33.41,74917.11,31.5,-0.69254,0.00017,21.88279]
[1779910271764,33.41,74908.74,31.5,-0.69395,0.00017,21.8359]
[1779910273685,33.41,74908.74,31.5,-0.69395,0.00017,21.8359]
[1779910276969,33.41,74905.56,31.5,-0.69449,0.00017,21.81817]
[1779910279404,33.41,74907.25,31.5,-0.6942,0.00017,21.82776]
[1779910279406,33.41,74907.64,31.5,-0.69413,0.00017,21.82998]
[1779910281378,33.41,74910.27,31.5,-0.69369,0.00017,21.84477]
[1779910281480,33.41,74910.63,31.5,-0.69363,0.00017,21.84681]
[1779910285226,33.41,74912.59,31.5,-0.69329,0.00017,21.85783]
[1779910286523,33.41,74912.59,31.5,-0.69329,0.00017,21.85783]
[1779910291903,33.41,74910.46,31.5,-0.69368,0.00017,21.84212]
[1779910296585,33.41,74910.77,31.5,-0.69362,0.00017,21.84387]
[1779910296602,33.41,74910.77,31.5,-0.69362,0.00017,21.84387]
[1779910297946,33.41,74918.46,31.5,-0.69233,0.00017,21.88687]
[1779910298953,33.41,74922.8,31.5,-0.69159,0.00017,21.91102]
[1779910300443,33.41,74922.8,31.5,-0.69159,0.00017,21.91102]
[1779910300799,33.41,74923.3,31.5,-0.69151,0.00017,21.91374]
[1779910300967,33.41,74931.51,31.5,-0.69012,0.00017,21.95923]
[1779910303617,33.41,74934.63,31.5,-0.6896,0.00017,21.97627]
[1779910303988,33.41,74937.7,31.5,-0.68908,0.00017,21.99308]
[1779910310155,33.41,74938.04,31.5,-0.68904,0.00017,21.99445]
[1779910314063,33.4,74935.03,31.5,-0.68958,0.00017,21.97709]
[1779910319098,33.4,74934.73,31.5,-0.68964,0.00017,21.97486]
[1779910323138,33.4,74937.79,31.5,-0.68914,0.00017,21.99129]
[1779910328173,33.39,74938.19,31.5,-0.68909,0.00017,21.99285]
[1779910331130,33.39,74938.14,31.5,-0.68911,0.00017,21.99244]
[1779910331197,33.39,74931.79,31.5,-0.69019,0.00017,21.9571]
[1779910332204,33.39,74926.45,31.5,-0.6911,0.00017,21.92739]
[1779910337239,33.39,74924.45,31.5,-0.69145,0.00017,21.91593]
[1779910338245,33.39,74927.89,31.5,-0.69087,0.00017,21.93499]
[1779910343280,33.38,74926.57,31.5,-0.69111,0.00017,21.92729]
[1779910348316,33.38,74928.06,31.5,-0.69086,0.00017,21.93524]
[1779910353351,33.38,74927.72,31.5,-0.69096,0.00017,21.92921]
[1779910358386,33.38,74925.86,31.5,-0.69128,0.00017,21.91861]
[1779910363420,33.38,74923.84,31.5,-0.69163,0.00017,21.90718]
[1779910365435,33.38,74926.9,31.5,-0.69111,0.00017,21.92416]
[1779910366441,33.38,74931.51,31.5,-0.69033,0.00017,21.94971]
[1779910367921,33.38,74933.41,31.5,-0.69001,0.00017,21.96017]
[1779910368836,33.38,74933.41,31.5,-0.69001,0.00017,21.96017]
[1779910368473,33.38,74953.05,31.5,-0.68667,0.00017,22.06808]
[1779910369276,33.38,74953.05,31.5,-0.68667,0.00017,22.06808]
[1779910369792,33.38,74953.05,31.5,-0.68667,0.00017,22.06808]
[1779910369814,33.38,74966.71,31.5,-0.68434,0.00017,22.14215]
[1779910370481,33.37,74967.11,31.5,-0.68428,0.00017,22.14409]
[1779910375516,33.37,74963.96,31.5,-0.68486,0.00017,22.12595]
[1779910376645,33.37,74963.96,31.5,-0.68486,0.00017,22.12595]
[1779910376664,33.37,74963.96,31.5,-0.68486,0.00017,22.12595]
[1779910376754,33.37,74964.0,31.5,-0.68486,0.00017,22.12596]
[1779910377788,33.37,74958.63,31.5,-0.68578,0.00017,22.09659]
[1779910379809,33.36,74954.92,31.5,-0.68643,0.00017,22.07587]
[1779910382565,33.36,74958.45,31.5,-0.68584,0.00017,22.09477]
[1779910386593,33.36,74954.93,31.5,-0.68646,0.00017,22.07489]
[1779910387296,33.36,74954.93,31.5,-0.68646,0.00017,22.07489]
[1779910387600,33.36,74946.94,31.5,-0.68783,0.00017,22.03099]
[1779910388608,33.35,74950.45,31.5,-0.68724,0.00017,22.05011]
[1779910389160,33.35,74950.45,31.5,-0.68724,0.00017,22.05011]
[1779910389661,33.35,74950.45,31.5,-0.68724,0.00017,22.05011]
[1779910392282,33.35,74953.36,31.5,-0.68675,0.00017,22.0656]
[1779910392636,33.35,74954.59,31.5,-0.68655,0.00017,22.07217]
[1779910394651,33.35,74962.5,31.5,-0.68521,0.00017,22.11493]
[1779910397671,33.35,74951.24,31.5,-0.68715,0.00017,22.05311]
[1779910399310,33.35,74950.29,31.5,-0.68731,0.00017,22.04779]
[1779910399403,33.35,74950.29,31.5,-0.68731,0.00017,22.04779]
[1779910399762,33.34,74951.21,31.5,-0.68716,0.00017,22.05269]
[1779910405727,33.34,74954.15,31.5,-0.68669,0.00017,22.06792]
[1779910410762,33.34,74945.45,31.5,-0.6882,0.00017,22.01945]
[1779910413867,33.33,74943.94,31.5,-0.68849,0.00017,22.00707]
[1779910414790,33.33,74937.63,31.5,-0.68957,0.00017,21.97202]
[1779910416097,33.33,74937.7,31.5,-0.68956,0.00017,21.9723]
[1779910418675,33.33,74936.78,31.5,-0.68972,0.00017,21.96704]
[1779910420894,33.33,74927.94,31.5,-0.69123,0.00017,21.91774]
[1779910421839,33.33,74923.02,31.5,-0.69207,0.00017,21.89019]
[1779910426874,33.33,74920.92,31.5,-0.69243,0.00017,21.87845]
[1779910431910,33.33,74922.82,31.5,-0.6921,0.00017,21.88906]
[1779910436945,33.33,74921.05,31.5,-0.6924,0.00017,21.87914]
[1779910440923,33.33,74921.91,31.5,-0.69226,0.00017,21.88394]
[1779910440973,33.33,74918.33,31.5,-0.69287,0.00017,21.86388]
[1779910442403,33.33,74918.33,31.5,-0.69287,0.00017,21.86388]
[1779910442452,33.33,74916.8,31.5,-0.69313,0.00017,21.8553]
[1779910448022,33.33,74915.49,31.5,-0.69334,0.00017,21.84808]
[1779910452052,33.33,74915.73,31.5,-0.6933,0.00017,21.84952]
[1779910452067,33.33,74915.73,31.5,-0.6933,0.00017,21.84955]
[1779910453252,33.33,74915.73,31.5,-0.6933,0.00017,21.84955]
[1779910453277,33.33,74915.73,31.5,-0.6933,0.00017,21.84955]
[1779910453575,33.33,74915.73,31.5,-0.6933,0.00017,21.84955]
[1779910453819,33.33,74911.16,31.5,-0.69407,0.00017,21.82389]
[1779910454065,33.33,74907.53,31.5,-0.69468,0.00017,21.80348]
[1779910457086,33.33,74904.31,31.5,-0.69522,0.00017,21.78553]
[1779910462121,33.33,74904.67,31.5,-0.69516,0.00017,21.78747]
[1779910468220,33.33,74904.95,31.5,-0.69511,0.00017,21.78919]
[1779910468267,33.33,74903.43,31.5,-0.69536,0.00017,21.78087]
[1779910469810,33.33,74897.21,31.5,-0.6964,0.00017,21.7457]
[1779910475212,33.34,74896.49,31.5,-0.69653,0.00017,21.73858]
[1779910479239,33.34,74890.55,31.5,-0.69752,0.00017,21.70496]
[1779910484275,33.34,74890.83,31.5,-0.6975,0.00017,21.70577]
[1779910489310,33.33,74890.52,31.5,-0.69757,0.00017,21.70322]
[1779910491324,33.33,74894.01,31.5,-0.69699,0.00017,21.72308]
[1779910492331,33.33,74902.18,31.5,-0.69561,0.00017,21.76957]
[1779910493153,33.33,74902.18,31.5,-0.69561,0.00017,21.76957]
[1779910493338,33.33,74905.45,31.5,-0.69505,0.00017,21.78813]
[1779910498376,33.33,74904.56,31.5,-0.69519,0.00017,21.78347]
[1779910503424,33.34,74907.1,31.5,-0.69475,0.00017,21.79821]
[1779910505684,33.34,74907.12,31.5,-0.69474,0.00017,21.79839]
[1779910505913,33.34,74907.12,31.5,-0.69474,0.00017,21.79839]
[1779910505964,33.34,74907.99,31.5,-0.6946,0.00017,21.80337]
[1779910506615,33.34,74907.99,31.5,-0.6946,0.00017,21.80337]
[1779910506692,33.34,74907.99,31.5,-0.6946,0.00017,21.80337]
[1779910506991,33.34,74907.99,31.5,-0.6946,0.00017,21.80337]
[1779910506941,33.34,74885.15,31.5,-0.69845,0.00017,21.67346]
[1779910507452,33.34,74881.09,31.5,-0.69913,0.00017,21.65021]
[1779910508553,33.34,74881.09,31.5,-0.69913,0.00017,21.65021]
[1779910508653,33.34,74880.68,31.5,-0.6992,0.00017,21.64775]
[1779910514501,33.33,74879.82,31.5,-0.69936,0.00017,21.64225]
[1779910515612,33.33,74879.82,31.5,-0.69936,0.00017,21.64225]
[1779910515670,33.33,74879.99,31.5,-0.69934,0.00017,21.64314]
[1779910516515,33.33,74889.62,31.5,-0.69771,0.00017,21.69851]
[1779910517522,33.33,74893.14,31.5,-0.69711,0.00017,21.71876]
[1779910522373,33.34,74893.96,31.5,-0.69697,0.00017,21.72372]
[1779910522557,33.34,74897.52,31.5,-0.69635,0.00017,21.7444]
[1779910527492,33.34,74896.62,31.5,-0.69649,0.00017,21.73968]
[1779910527594,33.34,74896.44,31.5,-0.69652,0.00017,21.73869]
[1779910532630,33.34,74897.7,31.5,-0.69633,0.00017,21.74222]
[1779910538672,33.34,74897.47,31.5,-0.69636,0.00017,21.74112]
[1779910540413,33.34,74898.5,31.5,-0.69619,0.00017,21.74701]
[1779910540514,33.34,74898.5,31.5,-0.69619,0.00017,21.74704]
[1779910541205,33.34,74898.5,31.5,-0.69619,0.00017,21.74704]
[1779910541693,33.34,74899.07,31.5,-0.69609,0.00017,21.7503]
[1779910542837,33.34,74899.07,31.5,-0.69609,0.00017,21.7503]
[1779910542938,33.34,74899.07,31.5,-0.69609,0.00017,21.75033]
[1779910548742,33.34,74899.16,31.5,-0.69607,0.00017,21.751]
[1779910550756,33.34,74895.35,31.5,-0.69671,0.00017,21.72942]
[1779910555791,33.35,74894.48,31.5,-0.69685,0.00017,21.72474]
[1779910559819,33.35,74898.01,31.5,-0.69624,0.00017,21.74501]
[1779910561832,33.35,74907.02,31.5,-0.69472,0.00017,21.79609]
[1779910562707,33.35,74907.02,31.5,-0.69472,0.00017,21.79609]
[1779910562841,33.35,74910.37,31.5,-0.69415,0.00017,21.81501]
[1779910563233,33.35,74910.37,31.5,-0.69415,0.00017,21.81501]
[1779910563561,33.35,74910.37,31.5,-0.69415,0.00017,21.81501]
[1779910563804,33.35,74910.37,31.5,-0.69415,0.00017,21.81501]
[1779910563824,33.35,74910.37,31.5,-0.69415,0.00017,21.81501]
[1779910563896,33.35,74891.17,31.5,-0.69739,0.00017,21.70624]
[1779910564279,33.35,74891.17,31.5,-0.69739,0.00017,21.70624]
[1779910564588,33.35,74891.17,31.5,-0.69739,0.00017,21.70624]
[1779910564633,33.35,74891.17,31.5,-0.69739,0.00017,21.70624]
[1779910564996,33.35,74887.46,31.5,-0.69802,0.00017,21.68506]
[1779910565862,33.35,74887.26,31.5,-0.69805,0.00017,21.68388]
[1779910570897,33.35,74886.74,31.5,-0.69813,0.00017,21.68125]
[1779910575932,33.35,74884.05,31.5,-0.69858,0.00017,21.66596]
[1779910580967,33.35,74882.95,31.5,-0.69878,0.00017,21.65923]
[1779910583988,33.35,74886.44,31.5,-0.69819,0.00017,21.67923]
[1779910586002,33.35,74889.4,31.5,-0.69769,0.00017,21.69622]
[1779910589022,33.35,74892.48,31.5,-0.69717,0.00017,21.71384]
[1779910595064,33.35,74894.13,31.5,-0.69691,0.00017,21.71948]
[1779910600100,33.35,74894.24,31.5,-0.69689,0.00017,21.7202]
[1779910607777,33.35,74892.67,31.5,-0.69717,0.00017,21.71076]
[1779910613191,33.34,74891.81,31.5,-0.69735,0.00017,21.70484]
[1779910618226,33.34,74892.07,31.5,-0.6973,0.00017,21.70659]
[1779910621812,33.34,74892.42,31.5,-0.69724,0.00017,21.70863]
[1779910627289,33.35,74894.46,31.5,-0.69688,0.00017,21.72076]
[1779910628224,33.35,74894.46,31.5,-0.69688,0.00017,21.72076]
[1779910633690,33.35,74892.51,31.5,-0.69719,0.00017,21.71022]
[1779910640020,33.35,74892.64,31.5,-0.69714,0.00017,21.71167]
[1779910640380,33.35,74900.53,31.5,-0.69581,0.00017,21.75672]
[1779910645417,33.35,74903.66,31.5,-0.69531,0.00017,21.77355]
[1779910646267,33.35,74903.66,31.5,-0.69531,0.00017,21.77355]
[1779910646423,33.35,74904.17,31.5,-0.69523,0.00017,21.77625]
[1779910650282,33.35,74904.61,31.5,-0.69517,0.00017,21.77818]
[1779910650452,33.34,74904.69,31.5,-0.69516,0.00017,21.77845]
[1779910652692,33.34,74905.58,31.5,-0.69504,0.00017,21.77948]
[1779910652793,33.34,74905.49,31.5,-0.69506,0.00017,21.7788]
[1779910653438,33.34,74905.49,31.5,-0.69506,0.00017,21.7788]
[1779910653922,33.34,74905.49,31.5,-0.69506,0.00017,21.7788]
[1779910654613,33.34,74912.53,31.5,-0.69388,0.00017,21.81815]
[1779910655939,33.34,74912.53,31.5,-0.69388,0.00017,21.81815]
[1779910656066,33.34,74912.53,31.5,-0.69388,0.00017,21.81815]
[1779910656131,33.34,74913.88,31.5,-0.69366,0.00017,21.82553]
[1779910656778,33.34,74924.95,31.5,-0.69178,0.00017,21.8876]
[1779910657577,33.34,74935.8,31.5,-0.68994,0.00017,21.94793]
[1779910658693,33.34,74939.0,31.5,-0.6894,0.00017,21.9656]
[1779910664553,33.34,74937.44,31.5,-0.68967,0.00017,21.95671]
[1779910667574,33.34,74940.7,31.5,-0.68912,0.00017,21.97458]
[1779910672609,33.34,74941.08,31.5,-0.68907,0.00017,21.97637]
[1779910677937,33.33,74941.35,31.5,-0.68903,0.00017,21.9776]
[1779910681676,33.33,74922.1,31.5,-0.69231,0.00017,21.87033]
[1779910682577,33.33,74922.1,31.5,-0.69231,0.00017,21.87033]
[1779910682683,33.33,74926.36,31.5,-0.69159,0.00017,21.89416]
[1779910684697,33.33,74922.95,31.5,-0.69216,0.00017,21.87515]
[1779910685933,33.33,74922.95,31.5,-0.69216,0.00017,21.87515]
[1779910686097,33.33,74913.86,31.5,-0.6937,0.00017,21.82422]
[1779910687719,33.33,74910.0,31.5,-0.69435,0.00017,21.80256]
[1779910692754,33.33,74909.88,31.5,-0.69437,0.00017,21.80211]
[1779910693760,33.33,74906.86,31.5,-0.69488,0.00017,21.78512]
[1779910698795,33.34,74905.93,31.5,-0.69502,0.00017,21.78018]
[1779910701817,33.34,74902.24,31.5,-0.69564,0.00017,21.7595]
[1779910706852,33.33,74900.83,31.5,-0.69591,0.00017,21.75062]
[1779910711887,33.33,74900.19,31.5,-0.69607,0.00017,21.7423]
[1779910716922,33.32,74902.91,31.5,-0.69564,0.00017,21.75686]
[1779910721956,33.32,74904.52,31.5,-0.69539,0.00017,21.76511]
[1779910724978,33.32,74909.95,31.5,-0.69449,0.00017,21.79537]
[1779910726231,33.31,74913.69,31.5,-0.69386,0.00017,21.81628]
[1779910726884,33.31,74913.69,31.5,-0.69386,0.00017,21.81628]
[1779910726992,33.31,74920.57,31.5,-0.6927,0.00017,21.85474]
[1779910727924,33.31,74920.57,31.5,-0.6927,0.00017,21.85474]
[1779910727999,33.31,74922.63,31.5,-0.69235,0.00017,21.86631]
[1779910728666,33.31,74922.63,31.5,-0.69235,0.00017,21.86631]
[1779910729006,33.31,74923.14,31.5,-0.69226,0.00017,21.86919]
[1779910734041,33.31,74924.28,31.5,-0.69206,0.00017,21.87568]
[1779910739076,33.32,74921.03,31.5,-0.69261,0.00017,21.8576]
[1779910744111,33.32,74920.34,31.5,-0.69272,0.00017,21.85396]
[1779910749146,33.32,74922.6,31.5,-0.69233,0.00017,21.86679]
[1779910754181,33.32,74919.62,31.5,-0.69283,0.00017,21.85027]
[1779910759216,33.32,74920.37,31.5,-0.6927,0.00017,21.85469]
[1779910765259,33.32,74920.62,31.5,-0.69265,0.00017,21.85634]
[1779910771301,33.32,74920.41,31.5,-0.6927,0.00017,21.85158]
[1779910775064,33.32,74920.57,31.5,-0.69267,0.00017,21.8526]
[1779910775140,33.32,74924.73,31.5,-0.69196,0.00017,21.87591]
[1779910775329,33.32,74929.66,31.5,-0.69112,0.00017,21.9034]
[1779910781084,33.32,74931.01,31.5,-0.6909,0.00017,21.91092]
[1779910781185,33.32,74931.04,31.5,-0.69089,0.00017,21.91108]
[1779910785659,33.32,74930.23,31.5,-0.69102,0.00017,21.90677]
[1779910785745,33.32,74928.3,31.5,-0.69135,0.00017,21.89606]
[1779910791441,33.33,74928.72,31.5,-0.69127,0.00017,21.89851]
[1779910793220,33.33,74928.72,31.5,-0.69127,0.00017,21.89851]
[1779910793236,33.33,74925.09,31.5,-0.69189,0.00017,21.87829]
[1779910794241,33.33,74925.09,31.5,-0.69189,0.00017,21.87829]
[1779910794248,33.33,74923.74,31.5,-0.69212,0.00017,21.87079]
[1779910800448,33.33,74923.13,31.5,-0.69222,0.00017,21.86752]
[1779910800700,33.33,74923.13,31.5,-0.69222,0.00017,21.86752]
[1779910801073,33.33,74923.13,31.5,-0.69222,0.00017,21.86752]
[1779910801101,33.33,74923.09,31.5,-0.69222,0.00017,21.8675]
[1779910801661,33.33,74911.99,31.5,-0.6941,0.00017,21.80522]
[1779910802336,33.33,74911.99,31.5,-0.6941,0.00017,21.80522]
[1779910802518,33.33,74905.56,31.5,-0.69518,0.00017,21.76899]
[1779910810726,33.33,74905.83,31.5,-0.69513,0.00017,21.77071]
[1779910810827,33.33,74905.8,31.5,-0.69512,0.00017,21.77107]
[1779910812590,33.33,74901.9,31.5,-0.69577,0.00017,21.74917]
[1779910815956,33.33,74902.2,31.5,-0.69572,0.00017,21.75107]
[1779910816665,33.33,74902.2,31.5,-0.69571,0.00017,21.75116]
[1779910822660,33.34,74900.79,31.5,-0.69594,0.00017,21.74365]
[1779910823667,33.34,74895.86,31.5,-0.69677,0.00017,21.71557]
[1779910824674,33.34,74900.64,31.5,-0.69596,0.00017,21.74271]
[1779910829709,33.34,74899.34,31.5,-0.69619,0.00017,21.73516]
[1779910834744,33.34,74900.61,31.5,-0.69601,0.00017,21.73837]
[1779910840786,33.34,74901.29,31.5,-0.69588,0.00017,21.74267]
[1779910843807,33.34,74905.88,31.5,-0.6951,0.00017,21.76859]
[1779910849849,33.34,74907.97,31.5,-0.69473,0.00017,21.78094]
[1779910854884,33.34,74907.7,31.5,-0.69477,0.00017,21.77959]
[1779910858610,33.34,74908.48,31.5,-0.69464,0.00017,21.78397]
[1779910858971,33.34,74908.85,31.5,-0.69458,0.00017,21.78601]
[1779910861933,33.34,74912.3,31.5,-0.69399,0.00017,21.80568]
[1779910866627,33.34,74909.98,31.5,-0.69437,0.00017,21.79288]
[1779910866968,33.34,74910.2,31.5,-0.69433,0.00017,21.7942]
[1779910872008,33.35,74909.44,31.5,-0.69445,0.00017,21.79032]
[1779910877042,33.35,74901.07,31.5,-0.69586,0.00017,21.74326]
[1779910877788,33.35,74901.07,31.5,-0.69586,0.00017,21.74326]
[1779910878049,33.35,74898.82,31.5,-0.69624,0.00017,21.73048]
[1779910881070,33.35,74895.41,31.5,-0.69681,0.00017,21.71107]
[1779910886105,33.35,74894.42,31.5,-0.69698,0.00017,21.70544]
[1779910891140,33.35,74896.55,31.5,-0.69665,0.00017,21.71368]
[1779910896176,33.35,74894.61,31.5,-0.69698,0.00017,21.70256]
[1779910901211,33.35,74894.23,31.5,-0.69704,0.00017,21.70037]
[1779910902845,33.35,74894.12,31.5,-0.69706,0.00017,21.69973]
[1779910903225,33.35,74903.03,31.5,-0.69556,0.00017,21.7503]
[1779910904232,33.35,74910.54,31.5,-0.69429,0.00017,21.79281]
[1779910904884,33.35,74910.54,31.5,-0.69429,0.00017,21.79281]
[1779910906019,33.35,74909.32,31.5,-0.69449,0.00017,21.78599]
[1779910906246,33.35,74914.14,31.5,-0.69367,0.00017,21.81318]
[1779910907134,33.35,74914.14,31.5,-0.69367,0.00017,21.81318]
[1779910907253,33.35,74923.84,31.5,-0.69203,0.00017,21.86755]
[1779910908260,33.35,74927.29,31.5,-0.69144,0.00017,21.88679]
[1779910910416,33.35,74927.16,31.5,-0.69147,0.00017,21.88604]
[1779910911091,33.35,74926.27,31.5,-0.69162,0.00017,21.88106]
[1779910911728,33.35,74926.89,31.5,-0.69151,0.00017,21.8845]
[1779910912288,33.35,74926.95,31.5,-0.6915,0.00017,21.88483]
[1779910913294,33.35,74929.93,31.5,-0.69099,0.00017,21.90146]
[1779910914302,33.35,74922.57,31.5,-0.69224,0.00017,21.86053]
[1779910916316,33.35,74916.27,31.5,-0.69331,0.00017,21.82528]
[1779910916632,33.35,74916.27,31.5,-0.69331,0.00017,21.82528]
[1779910917323,33.35,74910.4,31.5,-0.6943,0.00017,21.79232]
[1779910921351,33.35,74905.63,31.5,-0.6951,0.00017,21.7657]
[1779910922358,33.35,74901.11,31.5,-0.69586,0.00017,21.74022]
[1779910923365,33.35,74896.82,31.5,-0.69658,0.00017,21.71583]
[1779910925381,33.35,74891.34,31.5,-0.69751,0.00017,21.68459]
[1779910925578,33.35,74891.34,31.5,-0.69751,0.00017,21.68459]
[1779910926388,33.35,74885.65,31.5,-0.69847,0.00017,21.65209]
[1779910927395,33.35,74882.16,31.5,-0.69906,0.00017,21.63195]
[1779910928402,33.35,74885.22,31.5,-0.69855,0.00017,21.64938]
[1779910931311,33.35,74885.62,31.5,-0.69849,0.00017,21.65147]
[1779910931423,33.35,74883.3,31.5,-0.69888,0.00017,21.63806]
[1779910936460,33.34,74883.19,31.5,-0.69891,0.00017,21.63695]
[1779910941500,33.34,74878.24,31.5,-0.69976,0.00017,21.60806]
[1779910944654,33.34,74878.15,31.5,-0.69978,0.00017,21.60739]
[1779910944719,33.34,74874.28,31.5,-0.70043,0.00017,21.58497]
[1779910945529,33.34,74870.15,31.5,-0.70112,0.00017,21.56112]
[1779910946876,33.34,74870.15,31.5,-0.70112,0.00017,21.56112]
[1779910947543,33.34,74864.89,31.5,-0.70201,0.00017,21.53058]
[1779910949317,33.34,74859.69,31.5,-0.70288,0.00017,21.50034]
[1779910950564,33.34,74856.43,31.5,-0.70342,0.00017,21.48138]
[1779910954592,33.34,74853.59,31.5,-0.70392,0.00017,21.4612]
[1779910960634,33.34,74852.5,31.5,-0.70409,0.00017,21.45522]
[1779910965669,33.35,74852.81,31.5,-0.70403,0.00017,21.45734]
[1779910974732,33.35,74852.63,31.5,-0.70404,0.00017,21.45683]
[1779910977148,33.35,74852.58,31.5,-0.70405,0.00017,21.4566]
[1779910977201,33.35,74852.58,31.5,-0.70405,0.00017,21.4566]
[1779910977233,33.35,74852.54,31.5,-0.70405,0.00017,21.45643]
[1779910983327,33.35,74852.63,31.5,-0.70403,0.00017,21.45726]
[1779910983460,33.35,74852.63,31.5,-0.70403,0.00017,21.45726]
[1779910984167,33.35,74852.57,31.5,-0.70403,0.00017,21.45697]
[1779910984268,33.35,74858.69,31.5,-0.70301,0.00017,21.49271]
[1779910986816,33.35,74861.66,31.5,-0.70251,0.00017,21.51004]
[1779910995082,33.35,74861.97,31.5,-0.70246,0.00017,21.51177]
[1779910995879,33.35,74867.73,31.5,-0.7015,0.00017,21.54506]
[1779911000914,33.35,74868.59,31.5,-0.70136,0.00017,21.54996]
[1779911005952,33.35,74868.59,31.5,-0.70136,0.00017,21.54989]
[1779911010985,33.35,74868.99,31.5,-0.7013,0.00017,21.55218]
[1779911017030,33.35,74869.0,31.5,-0.70132,0.00017,21.54841]
[1779911022065,33.35,74868.73,31.5,-0.70136,0.00017,21.54691]
[1779911024079,33.35,74864.58,31.5,-0.70206,0.00017,21.52292]
[1779911026093,33.35,74867.92,31.5,-0.7015,0.00017,21.54234]
[1779911031128,33.35,74868.52,31.5,-0.70139,0.00017,21.5459]
[1779911036163,33.35,74867.69,31.5,-0.70153,0.00017,21.54118]
[1779911041198,33.35,74868.48,31.5,-0.70139,0.00017,21.54586]
[1779911047537,33.35,74867.73,31.5,-0.70152,0.00017,21.5416]
[1779911047611,33.35,74867.76,31.5,-0.70151,0.00017,21.54183]
[1779911047701,33.35,74867.76,31.5,-0.70151,0.00017,21.54183]
[1779911048248,33.35,74854.38,31.5,-0.70375,0.00017,21.46405]
[1779911049255,33.35,74843.56,31.5,-0.70555,0.00017,21.40075]
[1779911049976,33.35,74843.56,31.5,-0.70555,0.00017,21.40075]
[1779911050374,33.35,74840.33,31.5,-0.70609,0.00017,21.38186]
[1779911053329,33.35,74843.68,31.5,-0.70552,0.00017,21.40187]
[1779911055079,33.36,74846.09,31.5,-0.70512,0.00017,21.41609]
[1779911055135,33.36,74846.09,31.5,-0.70512,0.00017,21.41609]
[1779911055343,33.36,74848.03,31.5,-0.70479,0.00017,21.42752]
[1779911055947,33.36,74848.03,31.5,-0.70479,0.00017,21.42752]
[1779911056350,33.36,74849.85,31.5,-0.70448,0.00017,21.43823]
[1779911056593,33.36,74849.85,31.5,-0.70448,0.00017,21.43823]
[1779911057357,33.36,74849.94,31.5,-0.70447,0.00017,21.4388]
[1779911058289,33.36,74849.94,31.5,-0.70447,0.00017,21.4388]
[1779911058364,33.36,74848.82,31.5,-0.70465,0.00017,21.43229]
[1779911060967,33.36,74851.11,31.5,-0.70427,0.00017,21.44577]
[1779911061561,33.36,74851.11,31.5,-0.70427,0.00017,21.44577]
[1779911061385,33.36,74852.67,31.5,-0.70401,0.00017,21.45492]
[1779911062322,33.36,74852.67,31.5,-0.70401,0.00017,21.45492]
[1779911062367,33.36,74852.67,31.5,-0.70401,0.00017,21.45492]
[1779911062392,33.36,74852.75,31.5,-0.70399,0.00017,21.45541]
[1779911063399,33.36,74855.62,31.5,-0.70351,0.00017,21.47218]
[1779911068234,33.36,74855.34,31.5,-0.70356,0.00017,21.47057]
[1779911068436,33.36,74855.15,31.5,-0.70359,0.00017,21.46947]
[1779911068911,33.36,74855.15,31.5,-0.70359,0.00017,21.46947]
[1779911069443,33.36,74853.56,31.5,-0.70386,0.00017,21.4602]
[1779911071550,33.36,74854.08,31.5,-0.70377,0.00017,21.46324]
[1779911072463,33.36,74854.09,31.5,-0.70379,0.00017,21.45945]
[1779911077499,33.36,74852.85,31.5,-0.704,0.00017,21.45231]
[1779911080520,33.36,74855.8,31.5,-0.7035,0.00017,21.46958]
[1779911085555,33.36,74854.11,31.5,-0.70379,0.00017,21.45977]
[1779911092615,33.36,74857.26,31.5,-0.70326,0.00017,21.47823]
[1779911094099,33.36,74857.26,31.5,-0.70326,0.00017,21.47823]
[1779911094200,33.36,74862.26,31.5,-0.70242,0.00017,21.50731]
[1779911095633,33.36,74865.43,31.5,-0.70189,0.00017,21.52567]
[1779911098641,33.36,74865.49,31.5,-0.70188,0.00017,21.52587]
[1779911098672,33.36,74865.49,31.5,-0.70188,0.00017,21.52587]
[1779911098927,33.36,74868.78,31.5,-0.70134,0.00017,21.54487]
[1779911099996,33.36,74875.92,31.5,-0.70014,0.00017,21.58605]
[1779911102684,33.36,74878.91,31.5,-0.69964,0.00017,21.60313]
[1779911106078,33.36,74885.37,31.5,-0.69856,0.00017,21.6399]
[1779911106712,33.36,74890.12,31.5,-0.69776,0.00017,21.66705]
[1779911108400,33.36,74890.12,31.5,-0.69776,0.00017,21.66705]
[1779911108489,33.36,74892.71,31.5,-0.69732,0.00017,21.68193]
[1779911111446,33.36,74891.47,31.5,-0.69753,0.00017,21.67488]
[1779911112187,33.36,74891.19,31.5,-0.69758,0.00017,21.67332]
[1779911112389,33.36,74891.19,31.5,-0.69758,0.00017,21.67332]
[1779911112443,33.36,74888.28,31.5,-0.69807,0.00017,21.65658]
[1779911114221,33.36,74885.85,31.5,-0.69848,0.00017,21.64258]
[1779911114569,33.36,74885.85,31.5,-0.69848,0.00017,21.64258]
[1779911114621,33.36,74885.85,31.5,-0.69848,0.00017,21.64258]
[1779911115579,33.35,74884.84,31.5,-0.69866,0.00017,21.6367]
[1779911119523,33.35,74884.55,31.5,-0.69872,0.00017,21.63465]
[1779911122478,33.35,74887.12,31.5,-0.6983,0.00017,21.64906]
[1779911124838,33.35,74883.36,31.5,-0.69894,0.00017,21.62711]
[1779911129895,33.35,74882.94,31.5,-0.69902,0.00017,21.62427]
[1779911130922,33.35,74878.01,31.5,-0.69985,0.00017,21.59596]
[1779911131701,33.35,74878.01,31.5,-0.69985,0.00017,21.59596]
[1779911131927,33.35,74874.36,31.5,-0.7005,0.00017,21.57092]
[1779911136962,33.34,74873.57,31.5,-0.70064,0.00017,21.56614]
[1779911142147,33.34,74875.64,31.5,-0.7003,0.00017,21.57787]
[1779911142620,33.34,74869.44,31.5,-0.70134,0.00017,21.54201]
[1779911142667,33.34,74869.44,31.5,-0.70134,0.00017,21.54201]
[1779911143320,33.34,74855.97,31.5,-0.70359,0.00017,21.46367]
[1779911144014,33.34,74848.76,31.5,-0.7048,0.00017,21.4215]
[1779911149048,33.34,74847.44,31.5,-0.70502,0.00017,21.41387]
[1779911154083,33.34,74851.95,31.5,-0.70426,0.00017,21.44035]
[1779911154770,33.34,74851.95,31.5,-0.70426,0.00017,21.44035]
[1779911155090,33.34,74854.89,31.5,-0.70377,0.00017,21.45751]
[1779911156386,33.34,74854.89,31.5,-0.70377,0.00017,21.45751]
[1779911156487,33.34,74854.92,31.5,-0.70377,0.00017,21.45766]
[1779911162139,33.34,74854.95,31.5,-0.70377,0.00017,21.45769]
[1779911163146,33.34,74860.28,31.5,-0.70288,0.00017,21.48872]
[1779911165160,33.34,74864.04,31.5,-0.70225,0.00017,21.5105]
[1779911170198,33.34,74863.94,31.5,-0.70227,0.00017,21.5097]
[1779911175233,33.34,74862.88,31.5,-0.70245,0.00017,21.50338]
[1779911180268,33.34,74862.47,31.5,-0.70253,0.00017,21.50085]
[1779911181159,33.34,74862.47,31.5,-0.70253,0.00017,21.50085]
[1779911181275,33.34,74864.31,31.5,-0.70222,0.00017,21.5115]
[1779911188324,33.34,74864.09,31.5,-0.70227,0.00017,21.50996]
[1779911189285,33.34,74864.09,31.5,-0.70227,0.00017,21.50996]
[1779911190166,33.34,74864.63,31.5,-0.70218,0.00017,21.51307]
[1779911191141,33.34,74865.08,31.5,-0.7021,0.00017,21.51565]
[1779911191159,33.34,74865.08,31.5,-0.7021,0.00017,21.51565]
[1779911191345,33.34,74868.07,31.5,-0.70163,0.00017,21.52909]
[1779911192549,33.34,74868.07,31.5,-0.70163,0.00017,21.52909]
[1779911192684,33.34,74868.5,31.5,-0.70156,0.00017,21.53153]
[1779911193359,33.34,74873.28,31.5,-0.70076,0.00017,21.55913]
[1779911195180,33.34,74873.65,31.5,-0.7007,0.00017,21.56119]
[1779911195373,33.34,74874.18,31.5,-0.70061,0.00017,21.56417]
[1779911200411,33.33,74875.04,31.5,-0.70048,0.00017,21.56875]
[1779911205446,33.33,74875.33,31.5,-0.70044,0.00017,21.57008]
[1779911206731,33.33,74875.12,31.5,-0.70048,0.00017,21.56884]
[1779911207460,33.33,74875.24,31.5,-0.70046,0.00017,21.56952]
[1779911211635,33.33,74876.67,31.5,-0.70022,0.00017,21.57769]
[1779911211682,33.33,74876.17,31.5,-0.7003,0.00017,21.57478]
[1779911212495,33.33,74864.42,31.5,-0.70227,0.00017,21.50678]
[1779911213502,33.33,74854.79,31.5,-0.70389,0.00017,21.45066]
[1779911218537,33.33,74856.46,31.5,-0.70361,0.00017,21.46048]
[1779911219544,33.33,74861.01,31.5,-0.70284,0.00017,21.487]
[1779911221558,33.33,74862.55,31.5,-0.70259,0.00017,21.49591]
[1779911223572,33.33,74863.88,31.5,-0.70237,0.00017,21.50357]
[1779911228607,33.33,74867.86,31.5,-0.70171,0.00017,21.52646]
[1779911230207,33.33,74868.8,31.5,-0.70155,0.00017,21.53187]
[1779911230621,33.33,74872.5,31.5,-0.70093,0.00017,21.55323]
[1779911231628,33.33,74877.7,31.5,-0.70006,0.00017,21.58317]
[1779911236662,33.33,74880.67,31.5,-0.69957,0.00017,21.59999]
[1779911241698,33.33,74881.39,31.5,-0.69946,0.00017,21.60381]
[1779911246733,33.32,74881.54,31.5,-0.69944,0.00017,21.60435]
[1779911247740,33.32,74885.29,31.5,-0.69881,0.00017,21.62581]
[1779911248626,33.32,74885.29,31.5,-0.69881,0.00017,21.62581]
[1779911248763,33.32,74885.29,31.5,-0.69881,0.00017,21.62581]
[1779911248770,33.32,74893.74,31.5,-0.69739,0.00017,21.67407]
[1779911249222,33.32,74893.74,31.5,-0.69739,0.00017,21.67407]
[1779911249761,33.32,74899.48,31.5,-0.69642,0.00017,21.70682]
[1779911250768,33.32,74903.43,31.5,-0.69575,0.00017,21.72941]
[1779911251166,33.32,74903.43,31.5,-0.69575,0.00017,21.72941]
[1779911251774,33.33,74903.13,31.5,-0.69582,0.00017,21.72402]
[1779911253255,33.33,74903.13,31.5,-0.69582,0.00017,21.72402]
[1779911258829,33.33,74905.66,31.5,-0.69536,0.00017,21.7392]
[1779911263863,33.33,74905.13,31.5,-0.69544,0.00017,21.73673]
[1779911266885,33.33,74909.06,31.5,-0.69476,0.00017,21.75925]
[1779911268899,33.34,74905.65,31.5,-0.69534,0.00017,21.74014]
[1779911273936,33.34,74907.01,31.5,-0.69509,0.00017,21.74827]
[1779911273946,33.34,74904.15,31.5,-0.69557,0.00017,21.73218]
[1779911274947,33.34,74891.97,31.5,-0.69763,0.00017,21.6628]
[1779911275954,33.34,74885.45,31.5,-0.69873,0.00017,21.62544]
[1779911279981,33.34,74888.82,31.5,-0.69817,0.00017,21.64451]
[1779911281996,33.34,74885.72,31.5,-0.6987,0.00017,21.62664]
[1779911287039,33.33,74886.71,31.5,-0.69854,0.00017,21.63204]
[1779911292079,33.33,74896.48,31.5,-0.6969,0.00017,21.68757]
[1779911293086,33.33,74902.4,31.5,-0.6959,0.00017,21.72131]
[1779911298123,33.34,74902.79,31.5,-0.69582,0.00017,21.72401]
[1779911303158,33.34,74904.11,31.5,-0.69558,0.00017,21.73198]
[1779911307591,33.34,74904.11,31.5,-0.69558,0.00017,21.73198]
[1779911307621,33.34,74905.18,31.5,-0.69539,0.00017,21.7384]
[1779911309199,33.34,74908.58,31.5,-0.69481,0.00017,21.75778]
[1779911314235,33.34,74908.58,31.5,-0.69482,0.00017,21.75428]
[1779911317194,33.34,74907.97,31.5,-0.69492,0.00017,21.75098]
[1779911317266,33.34,74907.97,31.5,-0.69492,0.00017,21.75098]
[1779911317303,33.34,74903.81,31.5,-0.69562,0.00017,21.72753]
[1779911318097,33.34,74903.81,31.5,-0.69562,0.00017,21.72753]
[1779911320277,33.35,74898.66,31.5,-0.69648,0.00017,21.69851]
[1779911321318,33.35,74898.66,31.5,-0.69648,0.00017,21.69851]
[1779911321360,33.35,74894.79,31.5,-0.69714,0.00017,21.67658]
[1779911322292,33.35,74888.42,31.5,-0.69821,0.00017,21.64006]
[1779911322918,33.35,74888.42,31.5,-0.69821,0.00017,21.64006]
[1779911324307,33.34,74892.93,31.5,-0.69746,0.00017,21.66554]
[1779911329342,33.34,74895.87,31.5,-0.69699,0.00017,21.68148]
[1779911333287,33.34,74895.51,31.5,-0.69707,0.00017,21.67893]
[1779911334055,33.34,74893.19,31.5,-0.69747,0.00017,21.66554]
[1779911334406,33.34,74893.19,31.5,-0.69747,0.00017,21.66554]
[1779911335099,33.33,74891.99,31.5,-0.69767,0.00017,21.65855]
[1779911339565,33.33,74890.58,31.5,-0.69793,0.00017,21.64992]
[1779911341021,33.33,74890.75,31.5,-0.69791,0.00017,21.65061]
[1779911341078,33.33,74890.75,31.5,-0.69791,0.00017,21.65061]
[1779911341426,33.33,74883.03,31.5,-0.69921,0.00017,21.60625]
[1779911342730,33.33,74879.67,31.5,-0.69978,0.00017,21.58684]
[1779911345456,33.33,74876.35,31.5,-0.70035,0.00017,21.56749]
[1779911350303,33.33,74876.77,31.5,-0.70028,0.00017,21.56972]
[1779911350491,33.33,74875.86,31.5,-0.70044,0.00017,21.56434]
[1779911351498,33.33,74868.87,31.5,-0.70161,0.00017,21.52387]
[1779911352506,33.33,74865.61,31.5,-0.70216,0.00017,21.50494]
[1779911357602,33.32,74865.67,31.5,-0.70215,0.00017,21.50515]
[1779911361569,33.32,74861.97,31.5,-0.70278,0.00017,21.48334]
[1779911366604,33.32,74861.64,31.5,-0.70284,0.00017,21.48122]
[1779911368317,33.32,74860.83,31.5,-0.70298,0.00017,21.47648]
[1779911369624,33.32,74856.15,31.5,-0.70377,0.00017,21.44914]
[1779911374659,33.32,74851.69,31.5,-0.70454,0.00017,21.41921]
[1779911377684,33.32,74847.82,31.5,-0.70518,0.00017,21.39658]
[1779911380396,33.32,74847.57,31.5,-0.70522,0.00017,21.39519]
[1779911380705,33.32,74847.65,31.5,-0.70521,0.00017,21.3957]
[1779911385740,33.32,74847.13,31.5,-0.70529,0.00017,21.39289]
[1779911386098,33.32,74847.13,31.5,-0.70529,0.00017,21.39289]
[1779911386100,33.32,74847.13,31.5,-0.70529,0.00017,21.39289]
[1779911386747,33.32,74843.6,31.5,-0.70587,0.00017,21.3722]
[1779911388761,33.33,74840.84,31.5,-0.70633,0.00017,21.35611]
[1779911389661,33.33,74840.84,31.5,-0.70633,0.00017,21.35611]
[1779911389768,33.33,74840.91,31.5,-0.70631,0.00017,21.35662]
[1779911391782,33.33,74838.09,31.5,-0.70678,0.00017,21.34018]
[1779911396817,33.33,74839.06,31.5,-0.7066,0.00017,21.34645]
[1779911400629,33.33,74838.72,31.5,-0.70665,0.00017,21.34478]
[1779911400938,33.33,74838.72,31.5,-0.70665,0.00017,21.34478]
[1779911400845,33.33,74827.52,31.5,-0.70851,0.00017,21.27861]
[1779911401919,33.33,74827.52,31.5,-0.70851,0.00017,21.27861]
[1779911401875,33.33,74823.86,31.5,-0.70911,0.00017,21.25704]
[1779911402137,33.33,74823.86,31.5,-0.70911,0.00017,21.25704]
[1779911402143,33.33,74823.86,31.5,-0.70911,0.00017,21.25704]
[1779911402494,33.33,74823.86,31.5,-0.70911,0.00017,21.25704]
[1779911402877,33.33,74825.25,31.5,-0.70887,0.00017,21.2655]
[1779911403884,33.33,74829.88,31.5,-0.7081,0.00017,21.29316]
[1779911404890,33.34,74833.57,31.5,-0.70748,0.00017,21.31517]
[1779911405525,33.34,74833.57,31.5,-0.70748,0.00017,21.31517]
[1779911405602,33.34,74833.57,31.5,-0.70748,0.00017,21.31517]
[1779911405898,33.34,74838.33,31.5,-0.70668,0.00017,21.34341]
[1779911406905,33.34,74842.22,31.5,-0.70603,0.00017,21.36646]
[1779911407272,33.34,74842.22,31.5,-0.70603,0.00017,21.36646]
[1779911407713,33.34,74842.22,31.5,-0.70603,0.00017,21.36646]
[1779911407764,33.34,74842.22,31.5,-0.70603,0.00017,21.36646]
[1779911407912,33.34,74843.02,31.5,-0.7059,0.00017,21.37127]
[1779911410933,33.34,74846.38,31.5,-0.70533,0.00017,21.39125]
[1779911411028,33.34,74846.38,31.5,-0.70533,0.00017,21.39125]
[1779911411080,33.34,74846.38,31.5,-0.70533,0.00017,21.39125]
[1779911411221,33.34,74846.38,31.5,-0.70533,0.00017,21.39125]
[1779911411941,33.34,74847.74,31.5,-0.7051,0.00017,21.3993]
[1779911412007,33.34,74847.74,31.5,-0.7051,0.00017,21.3993]
[1779911412948,33.34,74850.69,31.5,-0.70461,0.00017,21.41665]
[1779911416682,33.34,74851.07,31.5,-0.70454,0.00017,21.41897]
[1779911416734,33.34,74851.07,31.5,-0.70454,0.00017,21.41897]
[1779911416741,33.34,74851.76,31.5,-0.70442,0.00017,21.42309]
[1779911422011,33.34,74851.66,31.5,-0.70443,0.00017,21.42269]
[1779911424026,33.34,74854.65,31.5,-0.70393,0.00017,21.44025]
[1779911426955,33.34,74854.95,31.5,-0.70388,0.00017,21.44204]
[1779911427034,33.34,74854.92,31.5,-0.70388,0.00017,21.44189]
[1779911427498,33.34,74854.92,31.5,-0.70388,0.00017,21.44189]
[1779911427549,33.34,74854.92,31.5,-0.70388,0.00017,21.44189]
[1779911433089,33.34,74857.4,31.5,-0.70349,0.00017,21.45272]
[1779911438124,33.34,74858.91,31.5,-0.70323,0.00017,21.46161]
[1779911443159,33.34,74858.86,31.5,-0.70324,0.00017,21.46138]
[1779911444668,33.34,74858.86,31.5,-0.70324,0.00017,21.46138]
[1779911444725,33.34,74858.86,31.5,-0.70324,0.00017,21.46138]
[1779911445307,33.34,74858.86,31.5,-0.70324,0.00017,21.46139]
[1779911445392,33.34,74858.86,31.5,-0.70324,0.00017,21.46139]
[1779911445617,33.34,74858.82,31.5,-0.70325,0.00017,21.46117]
[1779911446484,33.34,74858.82,31.5,-0.70325,0.00017,21.46117]
[1779911446546,33.34,74862.9,31.5,-0.70256,0.00017,21.48492]
[1779911447188,33.34,74869.45,31.5,-0.70147,0.00017,21.52289]
[1779911453230,33.34,74871.27,31.5,-0.70117,0.00017,21.53311]
[1779911458086,33.34,74872.25,31.5,-0.70101,0.00017,21.53855]
[1779911458265,33.34,74872.2,31.5,-0.70102,0.00017,21.5382]
[1779911459538,33.34,74872.2,31.5,-0.70102,0.00017,21.5382]
[1779911459640,33.34,74872.23,31.5,-0.70102,0.00017,21.53831]
[1779911460940,33.34,74872.23,31.5,-0.70102,0.00017,21.53831]
[1779911461286,33.34,74871.87,31.5,-0.70108,0.00017,21.53623]
[1779911462063,33.34,74871.87,31.5,-0.70108,0.00017,21.53623]
[1779911462299,33.34,74876.81,31.5,-0.70025,0.00017,21.56473]
[1779911463303,33.34,74880.24,31.5,-0.69968,0.00017,21.58444]
[1779911466324,33.34,74883.18,31.5,-0.69919,0.00017,21.60115]
[1779911471492,33.34,74883.41,31.5,-0.69916,0.00017,21.60221]
[1779911477401,33.33,74884.69,31.5,-0.69896,0.00017,21.60906]
[1779911483443,33.33,74884.69,31.5,-0.69897,0.00017,21.60864]
[1779911488478,33.33,74884.64,31.5,-0.69899,0.00017,21.60802]
[1779911493513,33.33,74887.95,31.5,-0.69847,0.00017,21.6228]
[1779911494314,33.33,74887.95,31.5,-0.69847,0.00017,21.6228]
[1779911495426,33.33,74889.27,31.5,-0.69825,0.00017,21.63027]
[1779911495527,33.33,74892.16,31.5,-0.69776,0.00017,21.64674]
[1779911497047,33.33,74892.16,31.5,-0.69776,0.00017,21.64674]
[1779911497541,33.33,74895.43,31.5,-0.69721,0.00017,21.66524]
[1779911502577,33.32,74898.15,31.5,-0.69677,0.00017,21.68026]
[1779911504591,33.32,74891.5,31.5,-0.6979,0.00017,21.64213]
[1779911506891,33.32,74882.33,31.5,-0.69945,0.00017,21.58937]
[1779911507628,33.32,74879.53,31.5,-0.69992,0.00017,21.57318]
[1779911508636,33.32,74876.16,31.5,-0.70049,0.00017,21.55372]
[1779911513671,33.32,74877.54,31.5,-0.70026,0.00017,21.56152]
[1779911516693,33.32,74880.79,31.5,-0.69972,0.00017,21.58008]
[1779911521728,33.32,74881.65,31.5,-0.69959,0.00017,21.58472]
[1779911526763,33.32,74881.01,31.5,-0.69971,0.00017,21.58071]
[1779911531798,33.32,74882.36,31.5,-0.69949,0.00017,21.58816]
[1779911536833,33.31,74895.24,31.5,-0.69733,0.00017,21.66156]
[1779911537899,33.31,74895.24,31.5,-0.69733,0.00017,21.66156]
[1779911537962,33.31,74898.89,31.5,-0.69671,0.00017,21.68223]
[1779911538260,33.31,74898.89,31.5,-0.69671,0.00017,21.68223]
[1779911538847,33.31,74903.76,31.5,-0.69589,0.00017,21.70978]
[1779911539854,33.31,74907.64,31.5,-0.69524,0.00017,21.73163]
[1779911543885,33.31,74912.26,31.5,-0.69448,0.00017,21.75708]
[1779911545023,33.31,74912.26,31.5,-0.69448,0.00017,21.75708]
[1779911545076,33.31,74912.26,31.5,-0.69448,0.00017,21.75708]
[1779911545900,33.31,74918.05,31.5,-0.6935,0.00017,21.78958]
[1779911546906,33.31,74912.8,31.5,-0.69439,0.00017,21.76008]
[1779911547625,33.31,74912.8,31.5,-0.69439,0.00017,21.76008]
[1779911547913,33.31,74910.1,31.5,-0.69484,0.00017,21.74492]
[1779911549874,33.31,74911.25,31.5,-0.69465,0.00017,21.75152]
[1779911549927,33.31,74910.9,31.5,-0.6947,0.00017,21.74964]
[1779911550325,33.31,74910.9,31.5,-0.6947,0.00017,21.74964]
[1779911550934,33.31,74907.36,31.5,-0.6953,0.00017,21.72972]
[1779911551443,33.31,74907.36,31.5,-0.6953,0.00017,21.72972]
[1779911551941,33.31,74896.29,31.5,-0.6972,0.00017,21.66293]
[1779911552948,33.31,74895.93,31.5,-0.69726,0.00017,21.66089]
[1779911554962,33.31,74898.8,31.5,-0.69678,0.00017,21.67724]
[1779911556976,33.31,74903.42,31.5,-0.69599,0.00017,21.70348]
[1779911562012,33.31,74906.99,31.5,-0.6954,0.00017,21.72351]
[1779911565606,33.31,74907.34,31.5,-0.69534,0.00017,21.72531]
[1779911566039,33.31,74914.15,31.5,-0.69419,0.00017,21.76373]
[1779911571074,33.31,74916.03,31.5,-0.69387,0.00017,21.77447]
[1779911574095,33.31,74919.5,31.5,-0.69327,0.00017,21.79417]
[1779911577120,33.31,74911.14,31.5,-0.69469,0.00017,21.74724]
[1779911579288,33.31,74911.35,31.5,-0.69465,0.00017,21.74857]
[1779911580084,33.31,74911.35,31.5,-0.69465,0.00017,21.74857]
[1779911582157,33.31,74916.06,31.5,-0.69384,0.00017,21.77538]
[1779911587192,33.31,74914.03,31.5,-0.69417,0.00017,21.76428]
[1779911592047,33.31,74914.3,31.5,-0.69412,0.00017,21.76602]
[1779911592068,33.32,74917.59,31.5,-0.69356,0.00017,21.78468]
[1779911595594,33.32,74919.33,31.5,-0.69326,0.00017,21.79456]
[1779911595673,33.32,74919.42,31.5,-0.69324,0.00017,21.79516]
[1779911596622,33.32,74919.42,31.5,-0.69324,0.00017,21.79516]
[1779911596678,33.32,74919.72,31.5,-0.69319,0.00017,21.79689]
[1779911602297,33.32,74921.04,31.5,-0.69295,0.00017,21.80456]
[1779911604134,33.32,74921.04,31.5,-0.69295,0.00017,21.80456]
[1779911604312,33.32,74921.71,31.5,-0.69284,0.00017,21.80841]
[1779911605389,33.32,74921.71,31.5,-0.69284,0.00017,21.80841]
[1779911605423,33.32,74922.28,31.5,-0.69274,0.00017,21.81165]
[1779911611361,33.32,74922.5,31.5,-0.69272,0.00017,21.80937]
[1779911612243,33.32,74922.5,31.5,-0.69272,0.00017,21.80937]
[1779911612373,33.32,74918.67,31.5,-0.69337,0.00017,21.78795]
[1779911614479,33.32,74919.38,31.5,-0.69324,0.00017,21.79201]
[1779911614490,33.32,74918.22,31.5,-0.69344,0.00017,21.78558]
[1779911620632,33.32,74920.89,31.5,-0.69297,0.00017,21.80095]
[1779911620734,33.32,74920.41,31.5,-0.69305,0.00017,21.79832]
[1779911621306,33.32,74920.41,31.5,-0.69305,0.00017,21.79832]
[1779911621436,33.32,74920.26,31.5,-0.69307,0.00017,21.79754]
[1779911627028,33.33,74920.03,31.5,-0.69311,0.00017,21.79652]
[1779911627068,33.33,74916.72,31.5,-0.69367,0.00017,21.778]
[1779911628213,33.33,74916.72,31.5,-0.69367,0.00017,21.778]
[1779911628229,33.33,74919.42,31.5,-0.6932,0.00017,21.79325]
[1779911628845,33.33,74919.42,31.5,-0.6932,0.00017,21.79325]
[1779911628946,33.33,74919.64,31.5,-0.69316,0.00017,21.79456]
[1779911634527,33.33,74918.25,31.5,-0.69339,0.00017,21.78719]
[1779911640221,33.33,74917.41,31.5,-0.69352,0.00017,21.78279]
[1779911640569,33.33,74911.43,31.5,-0.69453,0.00017,21.74928]
[1779911646611,33.33,74914.56,31.5,-0.69399,0.00017,21.76723]
[1779911648625,33.33,74918.97,31.5,-0.69324,0.00017,21.79206]
[1779911649493,33.33,74918.97,31.5,-0.69324,0.00017,21.79206]
[1779911650127,33.33,74918.97,31.5,-0.69324,0.00017,21.79206]
[1779911656038,33.34,74919.96,31.5,-0.69306,0.00017,21.79801]
[1779911663730,33.34,74922.13,31.5,-0.69267,0.00017,21.81081]
[1779911668765,33.34,74922.23,31.5,-0.69264,0.00017,21.81172]
[1779911673800,33.35,74921.68,31.5,-0.69275,0.00017,21.80518]
[1779911678835,33.35,74920.11,31.5,-0.693,0.00017,21.79682]
[1779911681618,33.35,74919.26,31.5,-0.69314,0.00017,21.79224]
[1779911681857,33.35,74919.36,31.5,-0.69312,0.00017,21.79289]
[1779911686181,33.35,74920.0,31.5,-0.693,0.00017,21.79676]
[1779911686282,33.35,74919.89,31.5,-0.69302,0.00017,21.79623]
[1779911686559,33.35,74919.89,31.5,-0.69302,0.00017,21.79623]
[1779911686891,33.35,74923.73,31.5,-0.69236,0.00017,21.81781]
[1779911687898,33.35,74928.8,31.5,-0.6915,0.00017,21.84618]
[1779911692933,33.35,74927.68,31.5,-0.69168,0.00017,21.8402]
[1779911700991,33.36,74929.33,31.5,-0.69138,0.00017,21.84987]
[1779911706026,33.36,74930.95,31.5,-0.6911,0.00017,21.85909]
[1779911713079,33.36,74933.23,31.5,-0.69071,0.00017,21.87197]
[1779911719121,33.36,74934.4,31.5,-0.6905,0.00017,21.87854]
[1779911724156,33.36,74934.18,31.5,-0.69054,0.00017,21.87735]
[1779911727177,33.36,74929.82,31.5,-0.69128,0.00017,21.85313]
[1779911728184,33.36,74925.18,31.5,-0.69207,0.00017,21.82729]
[1779911729628,33.36,74925.33,31.5,-0.69204,0.00017,21.82817]
[1779911730202,33.36,74925.33,31.5,-0.69204,0.00017,21.82817]
[1779911731206,33.36,74922.04,31.5,-0.69263,0.00017,21.80606]
[1779911733220,33.36,74926.36,31.5,-0.69189,0.00017,21.8303]
[1779911738255,33.36,74926.07,31.5,-0.69193,0.00017,21.82887]
[1779911743291,33.36,74925.35,31.5,-0.69205,0.00017,21.82504]
[1779911746312,33.36,74928.59,31.5,-0.69149,0.00017,21.84321]
[1779911751347,33.36,74924.74,31.5,-0.69214,0.00017,21.82185]
[1779911756382,33.37,74927.67,31.5,-0.69164,0.00017,21.83838]
[1779911761738,33.37,74927.78,31.5,-0.69162,0.00017,21.83907]
[1779911763431,33.37,74931.5,31.5,-0.69098,0.00017,21.85988]
[1779911768466,33.37,74931.29,31.5,-0.69102,0.00017,21.85873]
[1779911770493,33.37,74926.89,31.5,-0.69177,0.00017,21.83426]
[1779911774614,33.37,74926.69,31.5,-0.6918,0.00017,21.83325]
[1779911774961,33.37,74925.43,31.5,-0.69201,0.00017,21.82626]
[1779911775529,33.37,74916.49,31.5,-0.69353,0.00017,21.77628]
[1779911777205,33.37,74916.49,31.5,-0.69353,0.00017,21.77628]
[1779911777263,33.37,74915.61,31.5,-0.69367,0.00017,21.77142]
[1779911780315,33.37,74913.4,31.5,-0.69404,0.00017,21.7592]
[1779911780395,33.37,74912.27,31.5,-0.69423,0.00017,21.75294]
[1779911785599,33.37,74911.54,31.5,-0.69433,0.00017,21.74944]
[1779911788246,33.37,74911.53,31.5,-0.69433,0.00017,21.74949]
[1779911788348,33.37,74911.53,31.5,-0.69433,0.00017,21.74959]
[1779911788797,33.37,74911.53,31.5,-0.69433,0.00017,21.74959]
[1779911789069,33.38,74911.53,31.5,-0.69433,0.00017,21.74969]
[1779911790488,33.38,74911.93,31.5,-0.69425,0.00017,21.75204]
[1779911790938,33.38,74911.93,31.5,-0.69425,0.00017,21.75204]
[1779911792648,33.38,74917.74,31.5,-0.69329,0.00017,21.78112]
[1779911793700,33.38,74917.74,31.5,-0.69329,0.00017,21.78112]
[1779911793722,33.38,74922.28,31.5,-0.69251,0.00017,21.80659]
[1779911799697,33.38,74921.56,31.5,-0.69263,0.00017,21.80284]
[1779911804732,33.38,74923.22,31.5,-0.69234,0.00017,21.81239]
[1779911809767,33.38,74922.69,31.5,-0.69242,0.00017,21.80969]
[1779911814802,33.38,74927.32,31.5,-0.69162,0.00017,21.83575]
[1779911819837,33.38,74927.4,31.5,-0.6916,0.00017,21.83639]
[1779911825011,33.39,74926.44,31.5,-0.69176,0.00017,21.83122]
[1779911825879,33.39,74930.91,31.5,-0.691,0.00017,21.85618]
[1779911830914,33.39,74929.16,31.5,-0.69129,0.00017,21.84662]
[1779911835949,33.39,74932.22,31.5,-0.69077,0.00017,21.86377]
[1779911838320,33.39,74932.53,31.5,-0.69071,0.00017,21.86551]
[1779911839628,33.39,74933.14,31.5,-0.69061,0.00017,21.86893]
[1779911845013,33.39,74933.15,31.5,-0.6906,0.00017,21.86909]
[1779911850048,33.39,74932.78,31.5,-0.69066,0.00017,21.86715]
[1779911855083,33.39,74932.75,31.5,-0.69069,0.00017,21.86328]
[1779911860118,33.39,74933.16,31.5,-0.69061,0.00017,21.86568]
[1779911865153,33.39,74933.15,31.5,-0.69061,0.00017,21.86576]
[1779911868173,33.39,74930.1,31.5,-0.69113,0.00017,21.84893]
[1779911873208,33.39,74933.42,31.5,-0.69055,0.00017,21.86759]
[1779911878246,33.4,74931.89,31.5,-0.69081,0.00017,21.85928]
[1779911883287,33.4,74931.52,31.5,-0.69087,0.00017,21.85743]
[1779911887315,33.4,74942.02,31.5,-0.68907,0.00017,21.91566]
[1779911894364,33.4,74942.73,31.5,-0.68895,0.00017,21.91951]
[1779911899484,33.4,74941.98,31.5,-0.68908,0.00017,21.91532]
[1779911907313,33.4,74941.86,31.5,-0.68911,0.00017,21.91453]
[1779911911486,33.39,74937.51,31.5,-0.68988,0.00017,21.88645]
[1779911916521,33.39,74936.92,31.5,-0.68999,0.00017,21.88307]
[1779911918535,33.39,74932.65,31.5,-0.69072,0.00017,21.85938]
[1779911919542,33.39,74929.25,31.5,-0.69129,0.00017,21.84048]
[1779911924577,33.39,74928.83,31.5,-0.69136,0.00017,21.83821]
[1779911929612,33.39,74929.1,31.5,-0.69131,0.00017,21.8398]
[1779911931629,33.39,74923.64,31.5,-0.69224,0.00017,21.80942]
[1779911936663,33.4,74923.53,31.5,-0.69225,0.00017,21.80902]
[1779911938678,33.4,74926.87,31.5,-0.69168,0.00017,21.82771]
[1779911943716,33.4,74929.17,31.5,-0.69129,0.00017,21.84061]
[1779911948751,33.4,74926.13,31.5,-0.6918,0.00017,21.82376]
[1779911952296,33.4,74927.1,31.5,-0.69164,0.00017,21.82921]
[1779911952779,33.4,74921.73,31.5,-0.69255,0.00017,21.7993]
[1779911957814,33.4,74919.77,31.5,-0.69287,0.00017,21.78859]
[1779911961842,33.4,74925.6,31.5,-0.69188,0.00017,21.82133]
[1779911966880,33.4,74923.49,31.5,-0.69223,0.00017,21.80965]
[1779911968893,33.4,74919.55,31.5,-0.6929,0.00017,21.78771]
[1779911973929,33.4,74921.1,31.5,-0.69266,0.00017,21.79274]
[1779911978964,33.4,74922.68,31.5,-0.69238,0.00017,21.80175]
[1779911983999,33.4,74928.28,31.5,-0.69143,0.00017,21.83309]
[1779911987023,33.4,74925.09,31.5,-0.69197,0.00017,21.81534]
[1779911989037,33.4,74921.38,31.5,-0.6926,0.00017,21.79468]
[1779911993065,33.41,74926.21,31.5,-0.69177,0.00017,21.82174]
[1779911998100,33.41,74926.09,31.5,-0.69179,0.00017,21.82112]
[1779911999727,33.41,74928.74,31.5,-0.69134,0.00017,21.83587]
[1779912000199,33.41,74928.74,31.5,-0.69134,0.00017,21.83587]
[1779912000274,33.41,74933.43,31.5,-0.69054,0.00017,21.86189]
[1779912001121,33.41,74929.81,31.5,-0.69116,0.00017,21.84179]
[1779912004438,33.41,74929.24,31.5,-0.69126,0.00017,21.8386]
[1779912005160,33.4,74936.71,31.5,-0.68999,0.00017,21.87998]
[1779912009452,33.4,74944.7,31.5,-0.68863,0.00017,21.92382]
[1779912010508,33.4,74944.7,31.5,-0.68863,0.00017,21.92382]
[1779912010559,33.4,74946.46,31.5,-0.68833,0.00017,21.9334]
[1779912015231,33.4,74951.44,31.5,-0.6875,0.00017,21.96023]
[1779912019235,33.4,74948.92,31.5,-0.68794,0.00017,21.9461]
[1779912020662,33.4,74949.12,31.5,-0.68791,0.00017,21.94709]
[1779912020692,33.4,74957.69,31.5,-0.68645,0.00017,21.99384]
[1779912021991,33.4,74959.37,31.5,-0.68617,0.00017,22.00285]
[1779912022285,33.4,74958.33,31.5,-0.68635,0.00017,21.99704]
[1779912025306,33.39,74946.8,31.5,-0.68833,0.00017,21.93353]
[1779912026312,33.39,74945.06,31.5,-0.68863,0.00017,21.92388]
[1779912026782,33.39,74945.06,31.5,-0.68863,0.00017,21.92388]
[1779912027320,33.39,74945.52,31.5,-0.68856,0.00017,21.92633]
[1779912031301,33.39,74947.18,31.5,-0.68828,0.00017,21.93519]
[1779912031348,33.39,74953.72,31.5,-0.68719,0.00017,21.96712]
[1779912032355,33.39,74957.31,31.5,-0.68658,0.00017,21.98661]
[1779912036383,33.39,74953.75,31.5,-0.68721,0.00017,21.96664]
[1779912037960,33.39,74954.83,31.5,-0.68703,0.00017,21.97243]
[1779912038397,33.38,74954.95,31.5,-0.68701,0.00017,21.97296]
[1779912038995,33.38,74954.95,31.5,-0.68701,0.00017,21.97296]
[1779912039404,33.38,74954.37,31.5,-0.68712,0.00017,21.96966]
[1779912040510,33.38,74954.37,31.5,-0.68712,0.00017,21.96966]
[1779912040611,33.38,74953.42,31.5,-0.68728,0.00017,21.96435]
[1779912042276,33.38,74953.48,31.5,-0.68728,0.00017,21.96456]
[1779912042425,33.38,74953.95,31.5,-0.6872,0.00017,21.96702]
[1779912043332,33.38,74953.95,31.5,-0.6872,0.00017,21.96702]
[1779912043432,33.38,74954.62,31.5,-0.68709,0.00017,21.97056]
[1779912045690,33.38,74954.49,31.5,-0.68711,0.00017,21.96973]
[1779912046588,33.38,74949.14,31.5,-0.68804,0.00017,21.94019]
[1779912046870,33.38,74949.14,31.5,-0.68804,0.00017,21.94019]
[1779912047369,33.38,74949.14,31.5,-0.68804,0.00017,21.94019]
[1779912052495,33.38,74949.27,31.5,-0.68803,0.00017,21.94038]
[1779912053502,33.37,74954.93,31.5,-0.68707,0.00017,21.9713]
[1779912056376,33.37,74954.18,31.5,-0.6872,0.00017,21.96697]
[1779912056523,33.37,74955.04,31.5,-0.68706,0.00017,21.97156]
[1779912061558,33.37,74951.52,31.5,-0.68768,0.00017,21.95168]
[1779912061975,33.37,74951.52,31.5,-0.68768,0.00017,21.95168]
[1779912062575,33.37,74936.85,31.5,-0.69019,0.00017,21.87074]
[1779912063582,33.37,74935.77,31.5,-0.69037,0.00017,21.86473]
[1779912064589,33.37,74940.36,31.5,-0.68959,0.00017,21.8901]
[1779912066336,33.37,74938.69,31.5,-0.68988,0.00017,21.88085]
[1779912071643,33.37,74939.42,31.5,-0.68976,0.00017,21.88466]
[1779912075671,33.37,74929.51,31.5,-0.69145,0.00017,21.82954]
[1779912075918,33.37,74929.51,31.5,-0.69145,0.00017,21.82954]
[1779912076678,33.37,74925.71,31.5,-0.6921,0.00017,21.80832]
[1779912077685,33.37,74936.54,31.5,-0.69026,0.00017,21.86856]
[1779912078674,33.37,74936.54,31.5,-0.69026,0.00017,21.86856]
[1779912078692,33.37,74943.19,31.5,-0.68912,0.00017,21.90536]
[1779912079699,33.37,74943.68,31.5,-0.68904,0.00017,21.90804]
[1779912080706,33.37,74946.85,31.5,-0.6885,0.00017,21.92545]
[1779912081713,33.37,74949.91,31.5,-0.68798,0.00017,21.94221]
[1779912085591,33.36,74951.76,31.5,-0.68767,0.00017,21.95213]
[1779912090720,33.36,74955.65,31.5,-0.68702,0.00017,21.97298]
[1779912092790,33.36,74951.68,31.5,-0.68774,0.00017,21.94701]
[1779912097825,33.36,74955.04,31.5,-0.68718,0.00017,21.96498]
[1779912102860,33.35,74953.91,31.5,-0.68739,0.00017,21.95832]
[1779912103867,33.35,74957.62,31.5,-0.68675,0.00017,21.97853]
[1779912108902,33.35,74957.41,31.5,-0.68681,0.00017,21.97682]
[1779912113937,33.35,74958.14,31.5,-0.6867,0.00017,21.98024]
[1779912116958,33.34,74961.77,31.5,-0.68609,0.00017,21.99972]
[1779912117933,33.34,74961.77,31.5,-0.68609,0.00017,21.99972]
[1779912117968,33.34,74966.74,31.5,-0.68524,0.00017,22.02664]
[1779912118975,33.34,74974.22,31.5,-0.68396,0.00017,22.06701]
[1779912120406,33.34,74977.16,31.5,-0.68346,0.00017,22.0827]
[1779912121291,33.34,74977.16,31.5,-0.68346,0.00017,22.0827]
[1779912121675,33.34,74977.16,31.5,-0.68346,0.00017,22.0827]
[1779912121724,33.34,74985.26,31.5,-0.68207,0.00017,22.12606]
[1779912121899,33.34,74985.26,31.5,-0.68207,0.00017,22.12606]
[1779912122131,33.34,74985.26,31.5,-0.68207,0.00017,22.12606]
[1779912122189,33.34,74985.26,31.5,-0.68207,0.00017,22.12606]
[1779912122342,33.34,74985.26,31.5,-0.68207,0.00017,22.12606]
[1779912122535,33.34,74988.98,31.5,-0.68143,0.00017,22.14602]
[1779912123186,33.34,74988.98,31.5,-0.68143,0.00017,22.14602]
[1779912123286,33.34,74987.01,31.5,-0.68178,0.00017,22.13524]
[1779912124040,33.34,74996.41,31.5,-0.68015,0.00017,22.18542]
[1779912125112,33.34,74996.41,31.5,-0.68015,0.00017,22.18542]
[1779912125284,33.34,74997.81,31.5,-0.67991,0.00017,22.19285]
[1779912125953,33.34,74997.81,31.5,-0.67991,0.00017,22.19285]
[1779912126055,33.34,74998.49,31.5,-0.6798,0.00017,22.19619]
[1779912131090,33.33,74997.65,31.5,-0.67999,0.00017,22.19036]
[1779912134111,33.32,75001.17,31.5,-0.67941,0.00017,22.20825]
[1779912135332,33.32,75004.85,31.5,-0.67878,0.00017,22.22769]
[1779912136127,33.32,75008.3,31.5,-0.67818,0.00017,22.24586]
[1779912141162,33.32,75008.45,31.5,-0.67817,0.00017,22.24635]
[1779912146197,33.32,75010.97,31.5,-0.67774,0.00017,22.25933]
[1779912151232,33.32,75010.23,31.5,-0.6779,0.00017,22.25133]
[1779912154627,33.32,75010.42,31.5,-0.67787,0.00017,22.25222]
[1779912154965,33.32,75010.68,31.5,-0.67783,0.00017,22.25354]
[1779912155717,33.32,75018.05,31.5,-0.67655,0.00017,22.29218]
[1779912156274,33.31,75021.37,31.5,-0.67598,0.00017,22.30946]
[1779912161314,33.31,75024.22,31.5,-0.6755,0.00017,22.32381]
[1779912165341,33.31,75028.03,31.5,-0.67485,0.00017,22.3432]
[1779912169370,33.3,75013.89,31.5,-0.67733,0.00017,22.26878]
[1779912170099,33.3,75013.89,31.5,-0.67733,0.00017,22.26878]
[1779912170377,33.3,75009.69,31.5,-0.67806,0.00017,22.2466]
[1779912172867,33.3,75008.96,31.5,-0.67819,0.00017,22.24269]
[1779912173399,33.3,75007.73,31.5,-0.67841,0.00017,22.2361]
[1779912174407,33.3,75011.11,31.5,-0.67782,0.00017,22.25387]
[1779912175414,33.3,75020.05,31.5,-0.67627,0.00017,22.30074]
[1779912178435,33.3,75025.85,31.5,-0.67528,0.00017,22.33069]
[1779912179066,33.3,75025.85,31.5,-0.67528,0.00017,22.33069]
[1779912179066,33.3,75025.85,31.5,-0.67528,0.00017,22.33069]
[1779912180565,33.3,75028.1,31.5,-0.67489,0.00017,22.34227]
[1779912180568,33.3,75028.1,31.5,-0.67489,0.00017,22.34227]
[1779912185761,33.29,75027.26,31.5,-0.67506,0.00017,22.33721]
[1779912191527,33.29,75025.4,31.5,-0.67541,0.00017,22.32668]
[1779912196563,33.28,75023.39,31.5,-0.67578,0.00017,22.31564]
[1779912201598,33.28,75022.81,31.5,-0.6759,0.00017,22.31207]
[1779912206633,33.28,75022.79,31.5,-0.67592,0.00017,22.31146]
[1779912211668,33.27,75022.07,31.5,-0.67609,0.00017,22.3034]
[1779912216703,33.27,75024.51,31.5,-0.67568,0.00017,22.31565]
[1779912221738,33.27,75024.75,31.5,-0.67566,0.00017,22.31637]
[1779912224759,33.27,75028.37,31.5,-0.67504,0.00017,22.33494]
[1779912228787,33.26,75032.41,31.5,-0.67435,0.00017,22.35547]
[1779912229641,33.26,75032.41,31.5,-0.67435,0.00017,22.35547]
[1779912231813,33.26,75038.7,31.5,-0.67327,0.00017,22.38765]
[1779912236848,33.25,75038.81,31.5,-0.67328,0.00017,22.38743]
[1779912237173,33.25,75038.81,31.5,-0.67328,0.00017,22.38743]
[1779912237855,33.25,75039.84,31.5,-0.6731,0.00017,22.39259]
[1779912241197,33.25,75041.47,31.5,-0.67284,0.00017,22.40051]
[1779912241883,33.25,75043.17,31.5,-0.67255,0.00017,22.4091]
[1779912242126,33.25,75043.17,31.5,-0.67255,0.00017,22.4091]
[1779912242612,33.25,75043.17,31.5,-0.67255,0.00017,22.4091]
[1779912242912,33.25,75034.08,31.5,-0.67414,0.00017,22.36193]
[1779912243040,33.25,75034.08,31.5,-0.67414,0.00017,22.36193]
[1779912243154,33.25,75034.08,31.5,-0.67414,0.00017,22.36193]
[1779912243908,33.25,75028.5,31.5,-0.67512,0.00017,22.33272]
[1779912245923,33.24,75029.83,31.5,-0.6749,0.00017,22.33939]
[1779912246656,33.24,75029.83,31.5,-0.6749,0.00017,22.33939]
[1779912246930,33.24,75037.48,31.5,-0.67357,0.00017,22.37899]
[1779912247156,33.24,75037.48,31.5,-0.67357,0.00017,22.37899]
[1779912250959,33.24,75032.52,31.5,-0.67446,0.00017,22.35255]
[1779912254090,33.24,75034.43,31.5,-0.67413,0.00017,22.3622]
[1779912254191,33.24,75019.53,31.5,-0.67674,0.00017,22.28426]
[1779912255537,33.24,75019.53,31.5,-0.67674,0.00017,22.28426]
[1779912255639,33.23,75015.97,31.5,-0.67736,0.00017,22.26546]
[1779912257154,33.23,75016.14,31.5,-0.67733,0.00017,22.2663]
[1779912257256,33.23,75016.23,31.5,-0.67732,0.00017,22.26671]
[1779912259365,33.23,75017.63,31.5,-0.67708,0.00017,22.27402]
[1779912259416,33.23,75016.94,31.5,-0.6772,0.00017,22.27031]
[1779912260501,33.23,75016.94,31.5,-0.6772,0.00017,22.27031]
[1779912260602,33.23,75021.17,31.5,-0.67647,0.00017,22.29247]
[1779912266070,33.23,75024.75,31.5,-0.67586,0.00017,22.31068]
[1779912268084,33.23,75031.2,31.5,-0.67474,0.00017,22.34413]
[1779912272191,33.22,75033.03,31.5,-0.67446,0.00017,22.34948]
[1779912272241,33.22,75039.6,31.5,-0.67332,0.00017,22.38343]
[1779912273690,33.22,75039.6,31.5,-0.67332,0.00017,22.38343]
[1779912273752,33.22,75044.85,31.5,-0.67241,0.00018,22.41039]
[1779912274210,33.22,75044.85,31.5,-0.67241,0.00018,22.41039]
[1779912274289,33.22,75050.51,31.5,-0.67142,0.00018,22.43931]
[1779912276954,33.22,75057.12,31.5,-0.67026,0.00018,22.47319]
[1779912282182,33.22,75056.99,31.5,-0.67028,0.00018,22.47257]
[1779912285201,33.22,75057.17,31.5,-0.67025,0.00018,22.47351]
[1779912285807,33.22,75057.17,31.5,-0.67025,0.00018,22.47351]
[1779912285859,33.22,75057.17,31.5,-0.67025,0.00018,22.47351]
[1779912285926,33.22,75048.55,31.5,-0.67176,0.00018,22.42921]
[1779912286202,33.22,75048.55,31.5,-0.67176,0.00018,22.42921]
[1779912286531,33.22,75048.55,31.5,-0.67176,0.00018,22.42921]
[1779912286701,33.22,75048.55,31.5,-0.67176,0.00018,22.42921]
[1779912286717,33.22,75041.47,31.5,-0.67301,0.00018,22.39259]
[1779912287258,33.22,75041.47,31.5,-0.67301,0.00018,22.39259]
[1779912287396,33.22,75041.42,31.5,-0.67302,0.00018,22.39221]
[1779912288702,33.22,75041.42,31.5,-0.67302,0.00018,22.39221]
[1779912289704,33.22,75040.49,31.5,-0.67319,0.00017,22.38729]
[1779912290205,33.22,75039.87,31.5,-0.6733,0.00017,22.38397]
[1779912293212,33.22,75043.56,31.5,-0.67267,0.00018,22.40266]
[1779912295702,33.21,75042.69,31.5,-0.67283,0.00018,22.39791]
[1779912296568,33.21,75035.46,31.5,-0.67411,0.00017,22.36015]
[1779912300421,33.21,75034.4,31.5,-0.67431,0.00017,22.35421]
[1779912300505,33.21,75034.4,31.5,-0.67431,0.00017,22.35421]
[1779912300688,33.21,75030.77,31.5,-0.67495,0.00017,22.33516]
[1779912301273,33.21,75030.77,31.5,-0.67495,0.00017,22.33516]
[1779912301813,33.21,75025.23,31.5,-0.67592,0.00017,22.30609]
[1779912302669,33.21,75030.23,31.5,-0.67505,0.00017,22.33212]
[1779912303134,33.21,75030.23,31.5,-0.67505,0.00017,22.33212]
[1779912303346,33.21,75028.37,31.5,-0.67538,0.00017,22.32229]
[1779912306367,33.2,75024.23,31.5,-0.67611,0.00017,22.30028]
[1779912307089,33.2,75024.23,31.5,-0.67611,0.00017,22.30028]
[1779912307382,33.2,75016.93,31.5,-0.67739,0.00017,22.26181]
[1779912312488,33.2,75014.44,31.5,-0.67783,0.00017,22.24844]
[1779912312581,33.2,75027.63,31.5,-0.67553,0.00017,22.31771]
[1779912313877,33.2,75029.02,31.5,-0.6753,0.00017,22.32486]
[1779912315435,33.2,75032.14,31.5,-0.67476,0.00017,22.34099]
[1779912318455,33.2,75035.54,31.5,-0.67417,0.00017,22.35843]
[1779912323491,33.19,75035.52,31.5,-0.67419,0.00017,22.35788]
[1779912327258,33.19,75036.86,31.5,-0.67396,0.00017,22.3646]
[1779912327299,33.19,75036.86,31.5,-0.67396,0.00017,22.3646]
[1779912327634,33.19,75041.47,31.5,-0.67316,0.00018,22.38841]
[1779912331259,33.19,75042.93,31.5,-0.67292,0.00018,22.39565]
[1779912331758,33.19,75042.93,31.5,-0.67292,0.00018,22.39565]
[1779912333641,33.19,75039.56,31.5,-0.67354,0.00018,22.37422]
[1779912333856,33.19,75039.56,31.5,-0.67354,0.00018,22.37422]
[1779912334699,33.19,75040.58,31.5,-0.67336,0.00018,22.37942]
[1779912334799,33.19,75045.27,31.5,-0.67254,0.00018,22.40358]
[1779912335080,33.19,75045.27,31.5,-0.67254,0.00018,22.40358]
[1779912335262,33.19,75045.27,31.5,-0.67254,0.00018,22.40358]
[1779912336027,33.19,75045.27,31.5,-0.67254,0.00018,22.40358]
[1779912335575,33.19,75051.38,31.5,-0.67147,0.00018,22.43492]
[1779912336563,33.19,75051.38,31.5,-0.67147,0.00018,22.43492]
[1779912336582,33.19,75054.84,31.5,-0.67087,0.00018,22.45272]
[1779912341617,33.19,75058.1,31.5,-0.67029,0.00018,22.46956]
[1779912346652,33.19,75056.92,31.5,-0.67049,0.00018,22.4636]
[1779912351687,33.19,75058.45,31.5,-0.67022,0.00018,22.47149]
[1779912356722,33.19,75056.54,31.5,-0.67055,0.00018,22.4618]
[1779912361757,33.19,75057.66,31.5,-0.67035,0.00018,22.46763]
[1779912363772,33.19,75061.81,31.5,-0.66962,0.00018,22.48882]
[1779912367320,33.19,75063.14,31.5,-0.66939,0.00018,22.49559]
[1779912370596,33.19,75065.34,31.5,-0.669,0.00018,22.50674]
[1779912371590,33.19,75067.33,31.5,-0.66865,0.00018,22.51682]
[1779912371909,33.19,75067.33,31.5,-0.66865,0.00018,22.51682]
[1779912371930,33.19,75080.21,31.5,-0.66638,0.00018,22.58171]
[1779912372202,33.19,75080.21,31.5,-0.66638,0.00018,22.58171]
[1779912372494,33.19,75080.21,31.5,-0.66638,0.00018,22.58171]
[1779912373080,33.19,75084.67,31.5,-0.6656,0.00018,22.60396]
[1779912373148,33.19,75084.67,31.5,-0.6656,0.00018,22.60396]
[1779912373577,33.19,75084.67,31.5,-0.6656,0.00018,22.60396]
[1779912376740,33.19,75084.7,31.5,-0.6656,0.00018,22.60386]
[1779912377129,33.19,75084.41,31.5,-0.66566,0.00018,22.60233]
[1779912377872,33.19,75080.57,31.5,-0.66634,0.00018,22.58303]
[1779912381202,33.18,75082.01,31.5,-0.66609,0.00018,22.59006]
[1779912385298,33.18,75083.87,31.5,-0.66577,0.00018,22.59906]
[1779912390285,33.18,75080.16,31.5,-0.66644,0.00018,22.58013]
[1779912390963,33.18,75074.91,31.5,-0.66737,0.00018,22.55367]
[1779912392894,33.18,75075.14,31.5,-0.66735,0.00018,22.5511]
[1779912392977,33.18,75075.31,31.5,-0.66732,0.00018,22.55195]
[1779912398012,33.18,75074.98,31.5,-0.66739,0.00018,22.55004]
[1779912403047,33.18,75075.21,31.5,-0.66736,0.00018,22.55094]
[1779912408082,33.17,75075.24,31.5,-0.66736,0.00018,22.55082]
[1779912412110,33.17,75078.62,31.5,-0.66677,0.00018,22.56762]
[1779912414461,33.17,75078.7,31.5,-0.66676,0.00018,22.56788]
[1779912415131,33.17,75087.39,31.5,-0.66523,0.00018,22.61132]
[1779912419496,33.17,75090.67,31.5,-0.66467,0.00018,22.6272]
[1779912420174,33.17,75090.67,31.5,-0.66467,0.00018,22.6272]
[1779912420819,33.17,75100.38,31.5,-0.66295,0.00018,22.67519]
[1779912421818,33.17,75100.38,31.5,-0.66295,0.00018,22.67519]
[1779912421897,33.16,75103.4,31.5,-0.66242,0.00018,22.68992]
[1779912423003,33.16,75103.4,31.5,-0.66242,0.00018,22.68992]
[1779912423122,33.16,75103.32,31.5,-0.66244,0.00018,22.68938]
[1779912423273,33.16,75103.32,31.5,-0.66244,0.00018,22.68938]
[1779912423372,33.16,75095.11,31.5,-0.6639,0.00018,22.64869]
[1779912424792,33.16,75095.11,31.5,-0.6639,0.00018,22.64869]
[1779912425067,33.16,75091.46,31.5,-0.66455,0.00018,22.63045]
[1779912425201,33.16,75086.62,31.5,-0.66542,0.00018,22.60622]
[1779912430238,33.16,75085.73,31.5,-0.66559,0.00018,22.60132]
[1779912434286,33.16,75085.41,31.5,-0.66566,0.00018,22.59944]
[1779912435272,33.15,75091.99,31.5,-0.6645,0.00018,22.63206]
[1779912436279,33.15,75098.13,31.5,-0.66342,0.00018,22.66238]
[1779912439629,33.15,75102.74,31.5,-0.66262,0.00018,22.68469]
[1779912440899,33.15,75102.74,31.5,-0.66262,0.00018,22.68469]
[1779912440961,33.15,75102.0,31.5,-0.66275,0.00018,22.68089]
[1779912441319,33.15,75106.49,31.5,-0.66196,0.00018,22.70282]
[1779912445372,33.14,75110.5,31.5,-0.66127,0.00018,22.72194]
[1779912449439,33.14,75111.62,31.5,-0.66108,0.00018,22.7271]
[1779912449604,33.14,75111.62,31.5,-0.66108,0.00018,22.7271]
[1779912449987,33.14,75111.62,31.5,-0.66108,0.00018,22.7271]
[1779912450808,33.14,75112.44,31.5,-0.66094,0.00018,22.73101]
[1779912454253,33.14,75110.38,31.5,-0.66134,0.00018,22.71682]
[1779912454901,33.14,75110.38,31.5,-0.66134,0.00018,22.71682]
[1779912455016,33.14,75110.38,31.5,-0.66134,0.00018,22.71682]
[1779912455095,33.14,75110.38,31.5,-0.66134,0.00018,22.71682]
[1779912455154,33.14,75099.7,31.5,-0.66325,0.00018,22.66417]
[1779912455493,33.13,75091.63,31.5,-0.66468,0.00018,22.62399]
[1779912456500,33.13,75087.55,31.5,-0.66541,0.00018,22.60352]
[1779912457681,33.13,75087.55,31.5,-0.66541,0.00018,22.60352]
[1779912460528,33.13,75094.18,31.5,-0.66425,0.00018,22.63616]
[1779912461818,33.13,75094.18,31.5,-0.66425,0.00018,22.63616]
[1779912462115,33.13,75096.81,31.5,-0.66379,0.00018,22.64909]
[1779912462543,33.13,75100.91,31.5,-0.66307,0.00018,22.66924]
[1779912467578,33.12,75099.03,31.5,-0.66343,0.00018,22.6592]
[1779912469106,33.12,75099.03,31.5,-0.66343,0.00018,22.6592]
[1779912469154,33.12,75099.44,31.5,-0.66336,0.00018,22.66108]
[1779912471149,33.12,75099.32,31.5,-0.66339,0.00018,22.66035]
[1779912471181,33.12,75099.76,31.5,-0.66331,0.00018,22.66238]
[1779912472613,33.12,75103.8,31.5,-0.66261,0.00018,22.68204]
[1779912477648,33.11,75101.68,31.5,-0.66301,0.00018,22.67086]
[1779912480208,33.11,75101.64,31.5,-0.66303,0.00018,22.67051]
[1779912480669,33.11,75097.75,31.5,-0.66373,0.00018,22.65096]
[1779912483447,33.11,75096.46,31.5,-0.66397,0.00018,22.64429]
[1779912484024,33.11,75096.46,31.5,-0.66397,0.00018,22.64429]
[1779912485106,33.11,75098.49,31.5,-0.66361,0.00018,22.65424]
[1779912485206,33.1,75103.12,31.5,-0.66279,0.00018,22.67701]
[1779912485704,33.1,75108.82,31.5,-0.66179,0.00018,22.70493]
[1779912490739,33.1,75112.02,31.5,-0.66124,0.00018,22.72011]
[1779912496078,33.1,75113.19,31.5,-0.66104,0.00018,22.72554]
[1779912496173,33.1,75113.19,31.5,-0.66104,0.00018,22.72554]
[1779912498194,33.09,75115.96,31.5,-0.66056,0.00018,22.73878]
[1779912499200,33.09,75117.47,31.5,-0.66029,0.00018,22.74607]
[1779912502521,33.09,75119.77,31.5,-0.65989,0.00018,22.75706]
[1779912502823,33.09,75120.5,31.5,-0.65976,0.00018,22.76057]
[1779912503277,33.09,75120.5,31.5,-0.65976,0.00018,22.76057]
[1779912504039,33.09,75120.5,31.5,-0.65976,0.00018,22.76057]
[1779912504373,33.09,75120.57,31.5,-0.65976,0.00018,22.76072]
[1779912504837,33.09,75120.26,31.5,-0.65982,0.00018,22.75901]
[1779912505599,33.09,75120.26,31.5,-0.65982,0.00018,22.75901]
[1779912506403,33.09,75118.74,31.5,-0.66009,0.00018,22.75158]
[1779912508288,33.09,75122.45,31.5,-0.65943,0.00018,22.76957]
[1779912508962,33.09,75122.45,31.5,-0.65943,0.00018,22.76957]
[1779912516926,33.09,75123.06,31.5,-0.65935,0.00018,22.76875]
[1779912521963,33.09,75122.73,31.5,-0.6594,0.00018,22.76719]
[1779912526998,33.09,75122.05,31.5,-0.65952,0.00018,22.76394]
[1779912532035,33.09,75123.4,31.5,-0.65928,0.00018,22.77056]
[1779912538077,33.09,75123.05,31.5,-0.65934,0.00018,22.76901]
[1779912543112,33.09,75118.85,31.5,-0.66009,0.00018,22.74861]
[1779912548147,33.09,75119.91,31.5,-0.6599,0.00018,22.75377]
[1779912553182,33.09,75121.15,31.5,-0.65967,0.00018,22.75982]
[1779912556203,33.09,75124.47,31.5,-0.65908,0.00018,22.77597]
[1779912561238,33.09,75124.95,31.5,-0.65899,0.00018,22.77846]
[1779912566272,33.09,75124.76,31.5,-0.65902,0.00018,22.77771]
[1779912567803,33.09,75125.08,31.5,-0.65896,0.00018,22.77929]
[1779912568287,33.09,75124.68,31.5,-0.65903,0.00018,22.77738]
[1779912573322,33.08,75130.36,31.5,-0.65808,0.00018,22.79999]
[1779912576524,33.08,75130.12,31.5,-0.65814,0.00018,22.7984]
[1779912576625,33.08,75130.16,31.5,-0.65813,0.00018,22.79856]
[1779912583600,33.08,75128.41,31.5,-0.65845,0.00018,22.78996]
[1779912583701,33.08,75128.41,31.5,-0.65845,0.00018,22.78991]
[1779912586402,33.08,75126.41,31.5,-0.65881,0.00018,22.78019]
[1779912586413,33.08,75127.37,31.5,-0.65864,0.00018,22.78482]
[1779912589704,33.08,75128.45,31.5,-0.65845,0.00018,22.79]
[1779912589805,33.08,75129.5,31.5,-0.65826,0.00018,22.79505]
[1779912591022,33.08,75129.5,31.5,-0.65826,0.00018,22.79505]
[1779912592455,33.08,75137.16,31.5,-0.6569,0.00018,22.83181]
[1779912597490,33.08,75137.74,31.5,-0.6568,0.00018,22.83434]
[1779912602543,33.07,75138.36,31.5,-0.6567,0.00018,22.83714]
[1779912608567,33.07,75142.14,31.5,-0.65604,0.00018,22.85487]
[1779912610581,33.07,75153.66,31.5,-0.65397,0.00018,22.90946]
[1779912615839,33.07,75155.22,31.5,-0.65371,0.00018,22.91648]
[1779912615904,33.07,75155.76,31.5,-0.65362,0.00018,22.91894]
[1779912621275,33.06,75156.23,31.5,-0.65355,0.00018,22.9208]
[1779912621320,33.06,75157.35,31.5,-0.65335,0.00018,22.92599]
[1779912621642,33.06,75157.35,31.5,-0.65335,0.00018,22.92599]
[1779912621658,33.06,75149.16,31.5,-0.65482,0.00018,22.88719]
[1779912623255,33.06,75149.16,31.5,-0.65482,0.00018,22.88719]
[1779912623356,33.06,75136.98,31.5,-0.65701,0.00018,22.829]
[1779912624029,33.06,75136.98,31.5,-0.65701,0.00018,22.829]
[1779912624054,33.06,75134.5,31.5,-0.65745,0.00018,22.81706]
[1779912624971,33.06,75134.5,31.5,-0.65745,0.00018,22.81706]
[1779912625001,33.06,75134.54,31.5,-0.65745,0.00018,22.81724]
[1779912625777,33.06,75125.89,31.5,-0.65899,0.00018,22.77545]
[1779912629714,33.06,75134.78,31.5,-0.6574,0.00018,22.81846]
[1779912630975,33.06,75134.78,31.5,-0.6574,0.00018,22.81846]
[1779912631059,33.06,75134.78,31.5,-0.6574,0.00018,22.81846]
[1779912631060,33.06,75135.94,31.5,-0.65722,0.00018,22.82029]
[1779912631876,33.06,75135.94,31.5,-0.65722,0.00018,22.82029]
[1779912631936,33.06,75138.44,31.5,-0.65677,0.00018,22.83228]
[1779912632521,33.06,75138.44,31.5,-0.65677,0.00018,22.83228]
[1779912632736,33.06,75139.01,31.5,-0.65667,0.00018,22.83498]
[1779912635971,33.06,75143.04,31.5,-0.65595,0.00018,22.85416]
[1779912636545,33.06,75143.04,31.5,-0.65595,0.00018,22.85416]
[1779912641799,33.06,75139.71,31.5,-0.65655,0.00018,22.83806]
[1779912642676,33.06,75139.71,31.5,-0.65655,0.00018,22.83806]
[1779912642806,33.06,75139.19,31.5,-0.65665,0.00018,22.83554]
[1779912647841,33.06,75137.11,31.5,-0.65702,0.00018,22.82548]
[1779912648963,33.06,75137.11,31.5,-0.65702,0.00018,22.82548]
[1779912649281,33.06,75137.11,31.5,-0.65702,0.00018,22.82548]
[1779912649363,33.06,75131.35,31.5,-0.65805,0.00018,22.79775]
[1779912652895,33.06,75130.86,31.5,-0.65814,0.00018,22.79541]
[1779912652971,33.06,75130.95,31.5,-0.65812,0.00018,22.79585]
[1779912657913,33.06,75135.43,31.5,-0.65732,0.00018,22.81747]
[1779912658920,33.06,75139.33,31.5,-0.65662,0.00018,22.83618]
[1779912659561,33.06,75139.33,31.5,-0.65662,0.00018,22.83618]
[1779912663955,33.06,75145.66,31.5,-0.65549,0.00018,22.86626]
[1779912668990,33.06,75145.96,31.5,-0.65545,0.00018,22.86747]
[1779912674030,33.05,75146.58,31.5,-0.65535,0.00018,22.87022]
[1779912677797,33.05,75146.18,31.5,-0.65542,0.00018,22.8682]
[1779912679066,33.05,75140.07,31.5,-0.65652,0.00018,22.83896]
[1779912684101,33.05,75141.28,31.5,-0.65631,0.00018,22.84467]
[1779912689136,33.05,75141.54,31.5,-0.65626,0.00018,22.84584]
[1779912695178,33.05,75141.55,31.5,-0.65629,0.00018,22.84206]
[1779912700213,33.05,75141.61,31.5,-0.65628,0.00018,22.84228]
[1779912705249,33.05,75141.64,31.5,-0.65628,0.00018,22.84236]
[1779912710285,33.05,75142.02,31.5,-0.65621,0.00018,22.84412]
[1779912715320,33.05,75141.57,31.5,-0.65629,0.00018,22.8419]
[1779912720355,33.05,75142.85,31.5,-0.65607,0.00018,22.84796]
[1779912724503,33.05,75141.17,31.5,-0.65637,0.00018,22.8399]
[1779912730194,33.05,75143.24,31.5,-0.656,0.00018,22.84973]
[1779912732927,33.05,75140.96,31.5,-0.65641,0.00018,22.83879]
[1779912733446,33.05,75131.42,31.5,-0.65812,0.00018,22.79291]
[1779912735460,33.05,75135.71,31.5,-0.65735,0.00018,22.81361]
[1779912738301,33.05,75135.79,31.5,-0.65734,0.00018,22.81405]
[1779912738481,33.05,75136.98,31.5,-0.65712,0.00018,22.81978]
[1779912742256,33.05,75139.65,31.5,-0.65664,0.00018,22.8326]
[1779912744522,33.05,75146.04,31.5,-0.6555,0.00018,22.86311]
[1779912748550,33.05,75149.67,31.5,-0.65485,0.00018,22.88025]
[1779912753586,33.04,75152.04,31.5,-0.65446,0.00018,22.88756]
[1779912756153,33.04,75151.99,31.5,-0.65447,0.00018,22.88727]
[1779912756212,33.04,75151.8,31.5,-0.6545,0.00018,22.88633]
[1779912764388,33.04,75153.04,31.5,-0.65429,0.00018,22.89196]
[1779912766286,33.04,75152.36,31.5,-0.65442,0.00018,22.88854]
[1779912766375,33.04,75151.92,31.5,-0.6545,0.00018,22.8864]
[1779912767569,33.04,75151.92,31.5,-0.6545,0.00018,22.8864]
[1779912778762,33.03,75151.55,31.5,-0.65459,0.00018,22.8841]
[1779912783799,33.03,75147.97,31.5,-0.65524,0.00018,22.86692]
[1779912788833,33.03,75148.81,31.5,-0.65509,0.00018,22.8708]
[1779912793868,33.03,75147.81,31.5,-0.65528,0.00018,22.86592]
[1779912798903,33.03,75148.63,31.5,-0.65513,0.00018,22.86973]
[1779912803937,33.03,75149.0,31.5,-0.65507,0.00018,22.87139]
[1779912808973,33.03,75148.96,31.5,-0.65508,0.00018,22.87111]
[1779912814008,33.03,75150.03,31.5,-0.65492,0.00018,22.87235]
[1779912820056,33.03,75149.52,31.5,-0.65501,0.00018,22.86979]
[1779912824086,33.02,75153.2,31.5,-0.65436,0.00018,22.88714]
[1779912829122,33.02,75154.95,31.5,-0.65405,0.00018,22.8952]
[1779912834712,33.02,75155.22,31.5,-0.65401,0.00018,22.89629]
[1779912835121,33.02,75155.27,31.5,-0.654,0.00018,22.89648]
[1779912835593,33.02,75161.74,31.5,-0.65284,0.00018,22.92694]
[1779912836452,33.02,75161.74,31.5,-0.65284,0.00018,22.92694]
[1779912840199,33.02,75165.04,31.5,-0.65226,0.00018,22.94207]
[1779912845238,33.01,75164.97,31.5,-0.65229,0.00018,22.94137]
[1779912850273,33.01,75164.28,31.5,-0.65243,0.00018,22.93778]
[1779912855308,33.01,75163.0,31.5,-0.65267,0.00018,22.93145]
[1779912862357,33.0,75164.56,31.5,-0.65241,0.00018,22.93834]
[1779912863476,33.0,75164.56,31.5,-0.65241,0.00018,22.93834]
[1779912864371,33.0,75176.89,31.5,-0.65019,0.00018,22.99571]
[1779912865417,33.0,75176.89,31.5,-0.65019,0.00018,22.99571]
[1779912865500,33.0,75176.89,31.5,-0.65019,0.00018,22.99571]
[1779912865590,33.0,75181.28,31.5,-0.6494,0.00018,23.01591]
[1779912866324,33.0,75181.28,31.5,-0.6494,0.00018,23.01591]
[1779912866527,33.0,75182.45,31.5,-0.64919,0.00018,23.02119]
[1779912870331,33.0,75184.07,31.5,-0.64891,0.00018,23.02842]
[1779912870423,33.0,75184.07,31.5,-0.64892,0.00018,23.02816]
[1779912874021,32.99,75183.14,31.5,-0.64912,0.00018,23.01978]
[1779912874441,32.99,75183.41,31.5,-0.64908,0.00018,23.02089]
[1779912879476,32.99,75182.98,31.5,-0.64919,0.00018,23.01825]
[1779912884511,32.98,75183.68,31.5,-0.64909,0.00018,23.02079]
[1779912889546,32.97,75183.44,31.5,-0.64916,0.00018,23.01897]
[1779912892421,32.97,75183.34,31.5,-0.64919,0.00018,23.01823]
[1779912897602,32.96,75182.41,31.5,-0.6494,0.00018,23.0131]
[1779912899540,32.96,75182.23,31.5,-0.64943,0.00018,23.01213]
[1779912900441,32.96,75180.76,31.5,-0.64971,0.00018,23.0052]
[1779912900509,32.96,75180.76,31.5,-0.64971,0.00018,23.0052]
[1779912901618,32.96,75178.94,31.5,-0.65004,0.00018,22.99663]
[1779912901639,32.96,75185.91,31.5,-0.64878,0.00018,23.02871]
[1779912901772,32.96,75185.91,31.5,-0.64878,0.00018,23.02871]
[1779912901901,32.96,75185.91,31.5,-0.64878,0.00018,23.02871]
[1779912902627,32.96,75185.91,31.5,-0.64878,0.00018,23.02871]
[1779912902639,32.96,75197.08,31.5,-0.64676,0.00018,23.07974]
[1779912903218,32.96,75197.08,31.5,-0.64676,0.00018,23.07974]
[1779912905660,32.96,75196.84,31.5,-0.64681,0.00018,23.07848]
[1779912907674,32.96,75200.49,31.5,-0.64615,0.00018,23.09504]
[1779912912709,32.95,75201.73,31.5,-0.64593,0.00018,23.10055]
[1779912917744,32.95,75202.75,31.5,-0.64575,0.00018,23.10504]
[1779912920765,32.95,75206.57,31.5,-0.64506,0.00018,23.12221]
[1779912922626,32.95,75206.57,31.5,-0.64506,0.00018,23.12221]
[1779912922727,32.95,75206.73,31.5,-0.64504,0.00018,23.12285]
[1779912923327,32.95,75206.73,31.5,-0.64504,0.00018,23.12285]
[1779912924792,32.95,75206.74,31.5,-0.64504,0.00018,23.12282]
[1779912929828,32.95,75206.23,31.5,-0.64514,0.00018,23.12032]
[1779912934863,32.95,75206.99,31.5,-0.64503,0.00018,23.11986]
[1779912936831,32.95,75207.07,31.5,-0.64502,0.00018,23.12018]
[1779912937505,32.95,75208.02,31.5,-0.64485,0.00018,23.12443]
[1779912938556,32.95,75222.27,31.5,-0.64225,0.00018,23.18811]
[1779912939181,32.95,75222.27,31.5,-0.64225,0.00018,23.18811]
[1779912939354,32.95,75226.14,31.5,-0.64155,0.00018,23.20517]
[1779912939818,32.95,75226.14,31.5,-0.64155,0.00018,23.20517]
[1779912939898,32.94,75226.16,31.5,-0.64155,0.00018,23.20516]
[1779912940928,32.94,75226.16,31.5,-0.64155,0.00018,23.20516]
[1779912942328,32.94,75227.34,31.5,-0.64134,0.00018,23.21031]
[1779912942386,32.94,75227.34,31.5,-0.64134,0.00018,23.21031]
[1779912942919,32.94,75234.35,31.5,-0.64006,0.00018,23.24104]
[1779912947953,32.94,75236.03,31.5,-0.63976,0.00018,23.24832]
[1779912948995,32.94,75236.03,31.5,-0.63976,0.00018,23.24832]
[1779912949801,32.94,75235.47,31.5,-0.63986,0.00018,23.24586]
[1779912949821,32.94,75235.47,31.5,-0.63986,0.00018,23.24586]
[1779912950121,32.94,75222.88,31.5,-0.64216,0.00018,23.19037]
[1779912950978,32.94,75216.14,31.5,-0.64339,0.00018,23.16028]
[1779912952992,32.94,75219.75,31.5,-0.64274,0.00018,23.17625]
[1779912957611,32.94,75218.57,31.5,-0.64296,0.00018,23.17077]
[1779912957704,32.94,75218.57,31.5,-0.64296,0.00018,23.17077]
[1779912957724,32.94,75214.64,31.5,-0.64368,0.00018,23.15314]
[1779912958027,32.94,75203.17,31.5,-0.64578,0.00018,23.10143]
[1779912961049,32.94,75201.18,31.5,-0.64614,0.00018,23.09233]
[1779912962056,32.94,75201.18,31.5,-0.64614,0.00018,23.09233]
[1779912963715,32.94,75201.0,31.5,-0.64617,0.00018,23.0915]
[1779912963072,32.93,75195.01,31.5,-0.64726,0.00018,23.0642]
[1779912964254,32.93,75187.53,31.5,-0.64862,0.00018,23.02989]
[1779912968462,32.94,75184.17,31.5,-0.64922,0.00018,23.01451]
[1779912968472,32.94,75175.63,31.5,-0.65077,0.00018,22.97493]
[1779912973733,32.93,75176.62,31.5,-0.6506,0.00018,22.97921]
[1779912975220,32.93,75176.58,31.5,-0.65062,0.00018,22.97885]
[1779912977483,32.93,75174.08,31.5,-0.65108,0.00018,22.96702]
[1779912979186,32.93,75182.08,31.5,-0.64964,0.00018,23.00396]
[1779912984222,32.92,75181.59,31.5,-0.64975,0.00018,23.00114]
[1779912989406,32.92,75182.02,31.5,-0.64969,0.00018,23.00269]
[1779912990120,32.92,75181.19,31.5,-0.64985,0.00018,22.99873]
[1779912991274,32.92,75185.7,31.5,-0.64906,0.00018,23.01567]
[1779912993289,32.91,75189.14,31.5,-0.64845,0.00018,23.03128]
[1779912994296,32.91,75192.61,31.5,-0.64782,0.00018,23.04709]
[1779912995444,32.91,75192.61,31.5,-0.64782,0.00018,23.04709]
[1779912996525,32.91,75193.17,31.5,-0.64773,0.00018,23.04951]
[1779912996678,32.91,75193.22,31.5,-0.64772,0.00018,23.0496]
[1779912999340,32.91,75193.14,31.5,-0.64775,0.00018,23.04895]
[1779912999441,32.91,75193.41,31.5,-0.64771,0.00018,23.05004]
[1779913001250,32.9,75193.91,31.5,-0.64762,0.00018,23.05219]
[1779913001830,32.9,75193.91,31.5,-0.64762,0.00018,23.05219]
[1779913001345,32.9,75194.55,31.5,-0.64751,0.00018,23.05499]
[1779913001931,32.9,75194.55,31.5,-0.64752,0.00018,23.05484]
[1779913004169,32.9,75194.55,31.5,-0.64752,0.00018,23.05484]
[1779913008395,32.89,75188.26,31.5,-0.64869,0.00018,23.02516]
[1779913009253,32.89,75188.26,31.5,-0.64869,0.00018,23.02516]
[1779913009500,32.89,75188.26,31.5,-0.64869,0.00018,23.02516]
[1779913009528,32.89,75191.83,31.5,-0.64805,0.00018,23.04148]
[1779913010423,32.89,75197.94,31.5,-0.64694,0.00018,23.06949]
[1779913011427,32.89,75205.21,31.5,-0.64561,0.00018,23.10256]
[1779913012434,32.89,75212.28,31.5,-0.64433,0.00018,23.13447]
[1779913013075,32.89,75212.28,31.5,-0.64433,0.00018,23.13447]
[1779913013445,32.89,75215.39,31.5,-0.64376,0.00018,23.14839]
[1779913018480,32.89,75216.89,31.5,-0.6435,0.00018,23.15482]
[1779913023515,32.89,75215.53,31.5,-0.64376,0.00018,23.14845]
[1779913028551,32.89,75217.69,31.5,-0.64338,0.00018,23.15786]
[1779913033587,32.88,75217.26,31.5,-0.64347,0.00018,23.15565]
[1779913036608,32.88,75222.22,31.5,-0.64257,0.00018,23.17764]
[1779913038627,32.88,75226.57,31.5,-0.64178,0.00018,23.19684]
[1779913039728,32.88,75226.57,31.5,-0.64178,0.00018,23.19684]
[1779913040641,32.88,75232.54,31.5,-0.64069,0.00018,23.22314]
[1779913042215,32.88,75232.61,31.5,-0.64068,0.00018,23.22344]
[1779913042655,32.88,75226.42,31.5,-0.64181,0.00018,23.19606]
[1779913044669,32.88,75222.03,31.5,-0.64262,0.00018,23.17644]
[1779913049704,32.87,75221.95,31.5,-0.64265,0.00018,23.17576]
[1779913054740,32.87,75222.33,31.5,-0.64261,0.00018,23.17344]
[1779913059775,32.87,75225.06,31.5,-0.64213,0.00018,23.18529]
[1779913060741,32.87,75225.06,31.5,-0.64213,0.00018,23.18529]
[1779913061789,32.87,75230.38,31.5,-0.64116,0.00018,23.20873]
[1779913066824,32.86,75230.36,31.5,-0.64117,0.00018,23.20845]
[1779913071859,32.86,75231.04,31.5,-0.64106,0.00018,23.21123]
[1779913072068,32.86,75231.04,31.5,-0.64106,0.00018,23.21123]
[1779913072866,32.86,75226.45,31.5,-0.6419,0.00018,23.19091]
[1779913073873,32.86,75220.89,31.5,-0.64292,0.00018,23.16605]
[1779913078908,32.86,75220.44,31.5,-0.64301,0.00018,23.16379]
[1779913083943,32.86,75221.39,31.5,-0.64285,0.00018,23.16781]
[1779913088857,32.86,75222.18,31.5,-0.64271,0.00018,23.17123]
[1779913088978,32.85,75226.86,31.5,-0.64186,0.00018,23.19191]
[1779913089985,32.85,75233.7,31.5,-0.64061,0.00018,23.2221]
[1779913095137,32.85,75236.55,31.5,-0.64009,0.00018,23.23458]
[1779913095677,32.85,75236.55,31.5,-0.64009,0.00018,23.23458]
[1779913095721,32.85,75236.83,31.5,-0.64004,0.00018,23.2358]
[1779913096234,32.85,75236.83,31.5,-0.64004,0.00018,23.2358]
[1779913096345,32.85,75241.3,31.5,-0.63922,0.00018,23.25529]
[1779913097529,32.85,75249.97,31.5,-0.63763,0.00018,23.29305]
[1779913103076,32.85,75250.17,31.5,-0.63759,0.00018,23.29403]
[1779913108111,32.85,75255.92,31.5,-0.63653,0.00018,23.31893]
[1779913113146,32.85,75256.48,31.5,-0.63644,0.00018,23.31766]
[1779913118181,32.85,75256.95,31.5,-0.63636,0.00018,23.31968]
[1779913123216,32.85,75255.13,31.5,-0.63669,0.00018,23.31184]
[1779913124178,32.85,75255.13,31.5,-0.63669,0.00018,23.31184]
[1779913124394,32.85,75259.98,31.5,-0.6358,0.00018,23.33265]
[1779913125570,32.85,75263.56,31.5,-0.63514,0.00018,23.34793]
[1779913130265,32.85,75271.03,31.5,-0.63377,0.00018,23.37949]
[1779913132071,32.85,75268.33,31.5,-0.63427,0.00018,23.36801]
[1779913132687,32.85,75264.68,31.5,-0.63495,0.00018,23.35246]
[1779913133286,32.85,75260.23,31.5,-0.63577,0.00018,23.33344]
[1779913138321,32.85,75259.68,31.5,-0.63587,0.00018,23.33099]
[1779913143356,32.85,75260.74,31.5,-0.63568,0.00018,23.33541]
[1779913148391,32.85,75259.51,31.5,-0.63591,0.00018,23.33003]
[1779913151137,32.85,75259.43,31.5,-0.63593,0.00018,23.32964]
[1779913151412,32.85,75259.17,31.5,-0.63598,0.00018,23.32851]
[1779913156447,32.85,75259.44,31.5,-0.63593,0.00018,23.32956]
[1779913161483,32.85,75260.16,31.5,-0.63581,0.00018,23.33254]
[1779913166517,32.84,75260.14,31.5,-0.63582,0.00018,23.33234]
[1779913171551,32.84,75260.49,31.5,-0.63578,0.00018,23.33003]
[1779913175580,32.84,75266.49,31.5,-0.63468,0.00018,23.35552]
[1779913177599,32.84,75270.82,31.5,-0.63388,0.00018,23.3738]
[1779913182634,32.84,75272.92,31.5,-0.63351,0.00018,23.38239]
[1779913187670,32.83,75276.21,31.5,-0.63292,0.00018,23.39595]
[1779913191698,32.83,75272.02,31.5,-0.6337,0.00018,23.37802]
[1779913196479,32.83,75272.12,31.5,-0.63369,0.00018,23.37823]
[1779913201769,32.82,75272.61,31.5,-0.63362,0.00018,23.37995]
[1779913206803,32.82,75278.22,31.5,-0.6326,0.00018,23.40326]
[1779913212845,32.82,75280.19,31.5,-0.63225,0.00018,23.41109]
[1779913217880,32.81,75282.91,31.5,-0.63177,0.00018,23.42211]
[1779913223041,32.81,75279.76,31.5,-0.63237,0.00018,23.40862]
[1779913222915,32.81,75284.84,31.5,-0.63143,0.00018,23.42979]
[1779913227950,32.8,75286.65,31.5,-0.63111,0.00019,23.43697]
[1779913229004,32.8,75286.65,31.5,-0.63111,0.00019,23.43697]
[1779913229197,32.8,75286.65,31.5,-0.63111,0.00019,23.43697]
[1779913234999,32.8,75288.71,31.5,-0.63078,0.00019,23.44135]
[1779913240037,32.79,75285.82,31.5,-0.63133,0.00019,23.42891]
[1779913241639,32.79,75286.2,31.5,-0.63126,0.00019,23.43043]
[1779913241657,32.79,75286.2,31.5,-0.63126,0.00019,23.43043]
[1779913243751,32.79,75291.65,31.5,-0.63026,0.00019,23.453]
[1779913246681,32.79,75291.37,31.5,-0.63032,0.00019,23.45154]
[1779913254689,32.78,75288.85,31.5,-0.63081,0.00019,23.44074]
[1779913254811,32.78,75288.85,31.5,-0.63081,0.00019,23.44074]
[1779913255144,32.78,75281.47,31.5,-0.63219,0.00019,23.40967]
[1779913256464,32.78,75281.47,31.5,-0.63219,0.00019,23.40967]
[1779913256544,32.78,75277.08,31.5,-0.633,0.00018,23.39117]
[1779913259960,32.78,75273.99,31.5,-0.63357,0.00018,23.37806]
[1779913260056,32.78,75273.99,31.5,-0.63358,0.00018,23.37803]
[1779913261197,32.78,75273.99,31.5,-0.63358,0.00018,23.37803]
[1779913261280,32.78,75271.24,31.5,-0.63409,0.00018,23.36633]
[1779913265218,32.78,75266.87,31.5,-0.6349,0.00018,23.34766]
[1779913267107,32.78,75266.87,31.5,-0.6349,0.00018,23.34766]
[1779913268239,32.78,75260.25,31.5,-0.63612,0.00018,23.3193]
[1779913270398,32.78,75259.02,31.5,-0.63635,0.00018,23.31402]
[1779913270666,32.78,75259.02,31.5,-0.63635,0.00018,23.31402]
[1779913270720,32.78,75258.08,31.5,-0.63652,0.00018,23.30999]
[1779913271260,32.78,75253.21,31.5,-0.63742,0.00018,23.28896]
[1779913272164,32.78,75253.21,31.5,-0.63742,0.00018,23.28896]
[1779913272665,32.78,75253.21,31.5,-0.63742,0.00018,23.28896]
[1779913273884,32.78,75236.87,31.5,-0.64042,0.00018,23.21766]
[1779913274282,32.78,75232.38,31.5,-0.64124,0.00018,23.19782]
[1779913275289,32.78,75227.68,31.5,-0.6421,0.00018,23.17692]
[1779913277303,32.78,75224.13,31.5,-0.64276,0.00018,23.16098]
[1779913280857,32.78,75223.95,31.5,-0.6428,0.00018,23.1601]
[1779913281953,32.78,75224.27,31.5,-0.64274,0.00018,23.1615]
[1779913282161,32.78,75224.27,31.5,-0.64274,0.00018,23.1615]
[1779913281999,32.78,75218.8,31.5,-0.64374,0.00018,23.13693]
[1779913283110,32.78,75218.8,31.5,-0.64374,0.00018,23.13693]
[1779913282856,32.78,75201.16,31.5,-0.64697,0.00018,23.05683]
[1779913283235,32.78,75201.16,31.5,-0.64697,0.00018,23.05683]
[1779913283354,32.78,75201.71,31.5,-0.64687,0.00018,23.05938]
[1779913285368,32.78,75206.18,31.5,-0.64605,0.00018,23.07987]
[1779913286980,32.78,75206.18,31.5,-0.64605,0.00018,23.07987]
[1779913292417,32.78,75210.26,31.5,-0.64532,0.00018,23.0948]
[1779913297452,32.78,75208.39,31.5,-0.64566,0.00018,23.08635]
[1779913302487,32.78,75208.91,31.5,-0.64556,0.00018,23.08879]
[1779913304501,32.78,75204.07,31.5,-0.64645,0.00018,23.06676]
[1779913309536,32.78,75207.89,31.5,-0.64574,0.00018,23.08432]
[1779913314572,32.78,75209.87,31.5,-0.64538,0.00018,23.09335]
[1779913317615,32.78,75204.39,31.5,-0.64638,0.00018,23.06841]
[1779913322639,32.78,75202.18,31.5,-0.64678,0.00018,23.05841]
[1779913329680,32.78,75206.42,31.5,-0.646,0.00018,23.07787]
[1779913334716,32.78,75205.25,31.5,-0.64621,0.00018,23.07258]
[1779913339752,32.78,75208.96,31.5,-0.64553,0.00018,23.08949]
[1779913344787,32.78,75208.95,31.5,-0.64553,0.00018,23.08942]
[1779913349822,32.78,75209.15,31.5,-0.6455,0.00018,23.0903]
[1779913354857,32.78,75207.21,31.5,-0.64588,0.00018,23.07773]
[1779913360899,32.78,75207.36,31.5,-0.64585,0.00018,23.07841]
[1779913365934,32.78,75204.5,31.5,-0.64637,0.00018,23.06537]
[1779913371976,32.78,75204.4,31.5,-0.64639,0.00018,23.06495]
[1779913377012,32.78,75205.54,31.5,-0.64618,0.00018,23.07018]
[1779913382041,32.78,75203.99,31.5,-0.64646,0.00018,23.06311]
[1779913382058,32.78,75203.95,31.5,-0.64647,0.00018,23.06294]
[1779913382421,32.78,75203.95,31.5,-0.64647,0.00018,23.06294]
[1779913382532,32.78,75203.95,31.5,-0.64647,0.00018,23.06294]
[1779913383055,32.78,75193.53,31.5,-0.64837,0.00018,23.0151]
[1779913384047,32.78,75193.53,31.5,-0.64837,0.00018,23.0151]
[1779913384062,32.78,75191.27,31.5,-0.64878,0.00018,23.00466]
[1779913386076,32.79,75191.57,31.5,-0.64872,0.00018,23.00629]
[1779913387476,32.79,75191.43,31.5,-0.64874,0.00018,23.00576]
[1779913393126,32.79,75192.45,31.5,-0.64852,0.00018,23.01118]
[1779913399168,32.8,75192.64,31.5,-0.64846,0.00018,23.01278]
[1779913404202,32.81,75195.02,31.5,-0.648,0.00018,23.02434]
[1779913409359,32.81,75195.64,31.5,-0.64786,0.00018,23.02783]
[1779913410244,32.81,75194.62,31.5,-0.64804,0.00018,23.0233]
[1779913411260,32.81,75194.62,31.5,-0.64804,0.00018,23.0233]
[1779913411903,32.81,75193.71,31.5,-0.64822,0.00018,23.01543]
[1779913417294,32.82,75193.34,31.5,-0.64828,0.00018,23.01398]
[1779913421794,32.82,75193.21,31.5,-0.6483,0.00018,23.0135]
[1779913421895,32.82,75193.1,31.5,-0.64832,0.00018,23.01304]
[1779913423441,32.82,75193.04,31.5,-0.64832,0.00018,23.01287]
[1779913423542,32.82,75190.47,31.5,-0.64879,0.00018,23.00112]
[1779913424935,32.82,75190.47,31.5,-0.64879,0.00018,23.00112]
[1779913424986,32.82,75190.47,31.5,-0.64879,0.00018,23.00112]
[1779913425014,32.82,75189.61,31.5,-0.64894,0.00018,22.99719]
[1779913430385,32.82,75188.08,31.5,-0.6492,0.00018,22.99061]
[1779913433078,32.83,75178.72,31.5,-0.6509,0.00018,22.94721]
[1779913438441,32.83,75178.56,31.5,-0.6509,0.00018,22.94702]
[1779913444482,32.83,75180.65,31.5,-0.65052,0.00018,22.95685]
[1779913449518,32.83,75185.8,31.5,-0.64958,0.00018,22.98088]
[1779913455277,32.83,75186.49,31.5,-0.64944,0.00018,22.98435]
[1779913456567,32.84,75190.96,31.5,-0.64862,0.00018,23.00526]
[1779913458779,32.84,75193.36,31.5,-0.64818,0.00018,23.01643]
[1779913458819,32.84,75195.91,31.5,-0.64771,0.00018,23.02827]
[1779913460475,32.84,75195.91,31.5,-0.64771,0.00018,23.02827]
[1779913460595,32.84,75195.55,31.5,-0.64777,0.00018,23.02667]
[1779913465630,32.84,75191.64,31.5,-0.64846,0.00018,23.00924]
[1779913471232,32.85,75192.66,31.5,-0.64826,0.00018,23.01431]
[1779913471672,32.85,75192.67,31.5,-0.64827,0.00018,23.01082]
[1779913476277,32.85,75192.59,31.5,-0.64828,0.00018,23.01059]
[1779913476298,32.85,75192.59,31.5,-0.64828,0.00018,23.01059]
[1779913476325,32.85,75192.6,31.5,-0.64827,0.00018,23.01072]
[1779913476853,32.85,75181.32,31.5,-0.65033,0.00018,22.95848]
[1779913477714,32.85,75176.5,31.5,-0.6512,0.00018,22.93606]
[1779913483756,32.86,75174.3,31.5,-0.65157,0.00018,22.9264]
[1779913488791,32.86,75177.57,31.5,-0.65096,0.00018,22.94208]
[1779913494833,32.86,75177.09,31.5,-0.65104,0.00018,22.93999]
[1779913499868,32.87,75176.66,31.5,-0.6511,0.00018,22.93843]
[1779913503896,32.87,75180.53,31.5,-0.65038,0.00018,22.95686]
[1779913508931,32.87,75179.88,31.5,-0.65048,0.00018,22.95427]
[1779913513966,32.88,75179.44,31.5,-0.65054,0.00018,22.95267]
[1779913519001,32.88,75179.4,31.5,-0.65053,0.00018,22.95292]
[1779913525043,32.89,75179.43,31.5,-0.6505,0.00018,22.9536]
[1779913530078,32.89,75180.49,31.5,-0.65029,0.00018,22.95897]
[1779913535113,32.89,75180.39,31.5,-0.65032,0.00018,22.95521]
[1779913540148,32.9,75180.54,31.5,-0.65027,0.00018,22.95632]
[1779913545183,32.9,75181.32,31.5,-0.65011,0.00018,22.96035]
[1779913548720,32.9,75181.38,31.5,-0.65009,0.00018,22.96087]
[1779913549211,32.9,75186.99,31.5,-0.64907,0.00018,22.98693]
[1779913549696,32.9,75186.99,31.5,-0.64907,0.00018,22.98693]
[1779913550387,32.9,75186.99,31.5,-0.64907,0.00018,22.98693]
[1779913550218,32.91,75189.28,31.5,-0.64865,0.00018,22.99758]
[1779913551007,32.91,75189.28,31.5,-0.64865,0.00018,22.99758]
[1779913551549,32.91,75190.72,31.5,-0.64839,0.00018,23.00427]
[1779913552232,32.91,75190.02,31.5,-0.64851,0.00018,23.00109]
[1779913557267,32.91,75190.31,31.5,-0.64845,0.00018,23.00271]
[1779913559293,32.91,75190.37,31.5,-0.64843,0.00018,23.00305]
[1779913559319,32.91,75190.35,31.5,-0.64843,0.00018,23.00302]
[1779913566330,32.91,75191.06,31.5,-0.64829,0.00018,23.00657]
[1779913571365,32.91,75191.29,31.5,-0.64824,0.00018,23.00782]
[1779913576404,32.92,75193.8,31.5,-0.64778,0.00018,23.01948]
[1779913582448,32.92,75195.0,31.5,-0.64756,0.00018,23.02509]
[1779913587483,32.92,75194.97,31.5,-0.64756,0.00018,23.02507]
[1779913594532,32.92,75195.85,31.5,-0.64741,0.00018,23.02555]
[1779913599568,32.92,75196.53,31.5,-0.64728,0.00018,23.02879]
[1779913604602,32.92,75196.28,31.5,-0.64732,0.00018,23.02779]
[1779913609637,32.92,75195.9,31.5,-0.64738,0.00018,23.0262]
[1779913615679,32.93,75197.1,31.5,-0.64716,0.00018,23.03187]
[1779913620714,32.93,75197.79,31.5,-0.64703,0.00018,23.03517]
[1779913625753,32.93,75197.43,31.5,-0.64708,0.00018,23.03368]
[1779913631795,32.93,75197.38,31.5,-0.64709,0.00018,23.03365]
[1779913635180,32.93,75197.91,31.5,-0.64699,0.00018,23.03613]
[1779913636830,32.93,75203.13,31.5,-0.64603,0.00018,23.05997]
[1779913638446,32.93,75203.13,31.5,-0.64603,0.00018,23.05997]
[1779913639198,32.93,75206.06,31.5,-0.6455,0.00018,23.07326]
[1779913639609,32.93,75207.7,31.5,-0.6452,0.00018,23.08068]
[1779913639851,32.93,75207.79,31.5,-0.64518,0.00018,23.08109]
[1779913643244,32.93,75208.74,31.5,-0.64501,0.00018,23.08537]
[1779913643346,32.93,75206.39,31.5,-0.64544,0.00018,23.07476]
[1779913644192,32.93,75206.39,31.5,-0.64544,0.00018,23.07476]
[1779913649453,32.93,75206.79,31.5,-0.64536,0.00018,23.07659]
[1779913649466,32.93,75208.06,31.5,-0.64513,0.00018,23.08232]
[1779913650323,32.93,75208.06,31.5,-0.64513,0.00018,23.08232]
[1779913650425,32.93,75208.59,31.5,-0.64504,0.00018,23.08471]
[1779913652265,32.93,75208.97,31.5,-0.64497,0.00018,23.08642]
[1779913652615,32.93,75208.76,31.5,-0.64503,0.00018,23.08176]
[1779913653272,32.93,75208.76,31.5,-0.64503,0.00018,23.08176]
[1779913653373,32.93,75207.6,31.5,-0.64524,0.00018,23.07652]
[1779913653755,32.93,75207.6,31.5,-0.64524,0.00018,23.07652]
[1779913653949,32.93,75207.39,31.5,-0.64528,0.00018,23.07557]
[1779913658984,32.93,75207.37,31.5,-0.64528,0.00018,23.07549]
[1779913662005,32.93,75199.96,31.5,-0.64663,0.00018,23.0419]
[1779913665530,32.93,75197.71,31.5,-0.64703,0.00018,23.03171]
[1779913665584,32.93,75197.71,31.5,-0.64703,0.00018,23.03171]
[1779913666384,32.93,75197.71,31.5,-0.64703,0.00018,23.03171]
[1779913673082,32.94,75198.52,31.5,-0.64688,0.00018,23.03569]
[1779913674147,32.94,75198.52,31.5,-0.64688,0.00018,23.03569]
[1779913680131,32.94,75202.63,31.5,-0.64612,0.00018,23.05454]
[1779913685168,32.94,75202.99,31.5,-0.64605,0.00018,23.0562]
[1779913691027,32.94,75202.09,31.5,-0.64622,0.00018,23.05216]
[1779913695236,32.94,75195.71,31.5,-0.64737,0.00018,23.0232]
[1779913703293,32.94,75194.65,31.5,-0.64755,0.00018,23.01866]
[1779913708328,32.94,75195.06,31.5,-0.64747,0.00018,23.0207]
[1779913709205,32.94,75195.06,31.5,-0.64747,0.00018,23.0207]
[1779913709335,32.94,75194.62,31.5,-0.64755,0.00018,23.01872]
[1779913710449,32.94,75194.62,31.5,-0.64755,0.00018,23.01872]
[1779913711349,32.94,75181.91,31.5,-0.64987,0.00018,22.9566]
[1779913711721,32.94,75181.91,31.5,-0.64987,0.00018,22.9566]
[1779913712434,32.94,75167.26,31.5,-0.65253,0.00018,22.88818]
[1779913713363,32.94,75168.21,31.5,-0.65236,0.00018,22.89268]
[1779913716385,32.94,75163.95,31.5,-0.65312,0.00018,22.8727]
[1779913718254,32.95,75162.65,31.5,-0.65336,0.00018,22.8666]
[1779913718399,32.94,75157.19,31.5,-0.65435,0.00018,22.8407]
[1779913720413,32.94,75153.74,31.5,-0.65497,0.00018,22.82422]
[1779913725477,32.94,75150.53,31.5,-0.65555,0.00018,22.80885]
[1779913729649,32.94,75150.07,31.5,-0.65564,0.00018,22.80665]
[1779913735524,32.94,75150.23,31.5,-0.65561,0.00018,22.80742]
[1779913740559,32.94,75151.22,31.5,-0.65543,0.00018,22.81215]
[1779913741566,32.94,75155.06,31.5,-0.65474,0.00018,22.83045]
[1779913743580,32.94,75158.62,31.5,-0.65409,0.00018,22.84732]
[1779913745594,32.94,75162.96,31.5,-0.65331,0.00018,22.86796]
[1779913750629,32.94,75165.03,31.5,-0.65294,0.00018,22.87751]
[1779913753816,32.94,75165.35,31.5,-0.65289,0.00018,22.87892]
[1779913753871,32.94,75165.35,31.5,-0.65289,0.00018,22.87892]
[1779913757809,32.94,75168.22,31.5,-0.65238,0.00018,22.89222]
[1779913763720,32.94,75166.46,31.5,-0.65271,0.00018,22.88356]
[1779913766076,32.94,75165.68,31.5,-0.65285,0.00018,22.87984]
[1779913766345,32.94,75165.68,31.5,-0.65285,0.00018,22.87984]
[1779913769228,32.94,75165.94,31.5,-0.65281,0.00018,22.88098]
[1779913774798,32.93,75163.29,31.5,-0.65332,0.00018,22.86441]
[1779913779833,32.93,75161.58,31.5,-0.65364,0.00018,22.85616]
[1779913782854,32.93,75156.14,31.5,-0.65463,0.00018,22.83027]
[1779913787889,32.93,75155.33,31.5,-0.65477,0.00018,22.82639]
[1779913792926,32.93,75154.8,31.5,-0.65487,0.00018,22.82384]
[1779913797960,32.93,75155.54,31.5,-0.65474,0.00018,22.82733]
[1779913802238,32.93,75155.11,31.5,-0.65482,0.00018,22.82526]
[1779913802579,32.93,75151.91,31.5,-0.6554,0.00018,22.80999]
[1779913804006,32.93,75141.33,31.5,-0.65732,0.00018,22.75882]
[1779913807024,32.92,75144.75,31.5,-0.65672,0.00018,22.77481]
[1779913807712,32.92,75144.75,31.5,-0.65672,0.00018,22.77481]
[1779913808031,32.92,75146.2,31.5,-0.65647,0.00018,22.78161]
[1779913809038,32.92,75150.44,31.5,-0.6557,0.00018,22.80196]
[1779913814073,32.92,75155.1,31.5,-0.65488,0.00018,22.82383]
[1779913818691,32.92,75154.36,31.5,-0.65501,0.00018,22.82025]
[1779913824143,32.92,75153.71,31.5,-0.65513,0.00018,22.81713]
[1779913828173,32.92,75158.36,31.5,-0.65429,0.00018,22.83927]
[1779913833208,32.92,75159.7,31.5,-0.65407,0.00018,22.84182]
[1779913838243,32.92,75159.45,31.5,-0.65412,0.00018,22.84057]
[1779913841307,32.92,75158.77,31.5,-0.65424,0.00018,22.83732]
[1779913844285,32.92,75163.18,31.5,-0.65345,0.00018,22.85818]
[1779913849320,32.91,75163.49,31.5,-0.6534,0.00018,22.85953]
[1779913855362,32.91,75164.87,31.5,-0.65315,0.00018,22.8659]
[1779913860397,32.91,75166.01,31.5,-0.65295,0.00018,22.87112]
[1779913865433,32.91,75164.56,31.5,-0.65322,0.00018,22.86414]
[1779913866233,32.91,75164.56,31.5,-0.65322,0.00018,22.86414]
[1779913870961,32.91,75165.16,31.5,-0.65312,0.00018,22.86683]
[1779913871537,32.91,75165.16,31.5,-0.65312,0.00018,22.86683]
[1779913872552,32.91,75165.19,31.5,-0.65311,0.00018,22.86694]
[1779913872901,32.91,75165.22,31.5,-0.65311,0.00018,22.86705]
[1779913878427,32.91,75167.72,31.5,-0.65266,0.00018,22.87867]
[1779913884866,32.91,75164.48,31.5,-0.65326,0.00018,22.86326]
[1779913890615,32.9,75164.05,31.5,-0.65334,0.00018,22.86103]
[1779913895650,32.9,75164.75,31.5,-0.65324,0.00018,22.86052]
[1779913898157,32.9,75165.31,31.5,-0.65314,0.00018,22.86313]
[1779913898209,32.9,75165.31,31.5,-0.65314,0.00018,22.86313]
[1779913900183,32.9,75165.41,31.5,-0.65312,0.00018,22.86356]
[1779913900534,32.9,75165.41,31.5,-0.65312,0.00018,22.86356]
[1779913902161,32.9,75166.01,31.5,-0.65302,0.00018,22.86636]
[1779913907734,32.9,75166.21,31.5,-0.65298,0.00018,22.86719]
[1779913912770,32.9,75166.51,31.5,-0.65293,0.00018,22.86849]
[1779913918812,32.9,75167.41,31.5,-0.65278,0.00018,22.87263]
[1779913927875,32.9,75168.1,31.5,-0.65266,0.00018,22.87575]
[1779913930230,32.9,75168.13,31.5,-0.65265,0.00018,22.87589]
[1779913930615,32.9,75168.13,31.5,-0.65265,0.00018,22.87589]
[1779913933469,32.9,75167.26,31.5,-0.65281,0.00018,22.87176]
[1779913936242,32.9,75167.31,31.5,-0.6528,0.00018,22.87198]
[1779913936400,32.9,75167.31,31.5,-0.6528,0.00018,22.87198]
[1779913936422,32.9,75167.31,31.5,-0.6528,0.00018,22.87198]
[1779913936523,32.9,75166.26,31.5,-0.65299,0.00018,22.86702]
[1779913937025,32.9,75166.26,31.5,-0.65299,0.00018,22.86702]
[1779913937112,32.9,75136.95,31.5,-0.6583,0.00018,22.72651]
[1779913938014,32.9,75136.95,31.5,-0.6583,0.00018,22.72651]
[1779913938698,32.9,75124.06,31.5,-0.66062,0.00018,22.66348]
[1779913938952,32.9,75123.47,31.5,-0.66073,0.00018,22.66052]
[1779913943987,32.89,75123.28,31.5,-0.66078,0.00018,22.6593]
[1779913946569,32.89,75118.94,31.5,-0.66156,0.00018,22.6378]
[1779913951441,32.89,75117.72,31.5,-0.66179,0.00018,22.63163]
[1779913951483,32.89,75117.72,31.5,-0.66179,0.00018,22.63163]
[1779913951680,32.89,75117.72,31.5,-0.66179,0.00018,22.63163]
[1779913952043,32.89,75109.75,31.5,-0.66325,0.00018,22.58819]
[1779913952970,32.89,75109.75,31.5,-0.66325,0.00018,22.58819]
[1779913954057,32.89,75104.66,31.5,-0.66416,0.00018,22.56278]
[1779913955554,32.89,75104.66,31.5,-0.66416,0.00018,22.56278]
[1779913959092,32.89,75110.19,31.5,-0.66317,0.00018,22.59024]
[1779913965133,32.89,75115.3,31.5,-0.66226,0.00018,22.61538]
[1779913970169,32.88,75117.29,31.5,-0.66192,0.00018,22.62495]
[1779913975204,32.88,75117.67,31.5,-0.66186,0.00018,22.62661]
[1779913980239,32.88,75114.3,31.5,-0.66247,0.00018,22.6097]
[1779913985274,32.88,75112.63,31.5,-0.66278,0.00018,22.60111]
[1779913990309,32.88,75112.84,31.5,-0.66276,0.00018,22.60186]
[1779913994337,32.87,75107.88,31.5,-0.66365,0.00018,22.57693]
[1779913999745,32.87,75105.69,31.5,-0.66405,0.00018,22.56582]
[1779914002392,32.87,75102.45,31.5,-0.66464,0.00018,22.54944]
[1779914003809,32.87,75102.45,31.5,-0.66464,0.00018,22.54944]
[1779914004283,32.87,75100.7,31.5,-0.66496,0.00018,22.54063]
[1779914009442,32.87,75104.08,31.5,-0.66436,0.00018,22.55737]
[1779914013286,32.87,75101.84,31.5,-0.66479,0.00018,22.54227]
[1779914015150,32.87,75105.08,31.5,-0.66421,0.00018,22.55844]
[1779914015485,32.87,75098.79,31.5,-0.66534,0.00018,22.52683]
[1779914017499,32.87,75094.74,31.5,-0.66606,0.00018,22.50638]
[1779914021506,32.87,75096.98,31.5,-0.66566,0.00018,22.51767]
[1779914022534,32.87,75104.07,31.5,-0.66439,0.00018,22.55326]
[1779914023541,32.87,75107.8,31.5,-0.66373,0.00018,22.57187]
[1779914028576,32.87,75108.46,31.5,-0.66362,0.00018,22.57488]
[1779914033610,32.86,75109.77,31.5,-0.66339,0.00018,22.58113]
[1779914038646,32.86,75110.76,31.5,-0.66322,0.00018,22.5859]
[1779914044688,32.86,75112.9,31.5,-0.66284,0.00018,22.59642]
[1779914049722,32.86,75111.58,31.5,-0.66308,0.00018,22.58976]
[1779914054757,32.86,75110.62,31.5,-0.66326,0.00018,22.58486]
[1779914062814,32.86,75111.68,31.5,-0.66308,0.00018,22.58986]
[1779914063156,32.86,75111.68,31.5,-0.66308,0.00018,22.58986]
[1779914068856,32.86,75110.14,31.5,-0.66336,0.00018,22.58205]
[1779914073891,32.85,75110.7,31.5,-0.66329,0.00018,22.5809]
[1779914078926,32.85,75112.36,31.5,-0.663,0.00018,22.589]
[1779914083961,32.85,75109.56,31.5,-0.66351,0.00018,22.57492]
[1779914088996,32.85,75109.26,31.5,-0.66357,0.00018,22.57316]
[1779914094033,32.85,75109.49,31.5,-0.66354,0.00018,22.57409]
[1779914099068,32.85,75110.62,31.5,-0.66335,0.00018,22.57951]
[1779914104103,32.85,75110.72,31.5,-0.66333,0.00018,22.57984]
[1779914109138,32.84,75110.62,31.5,-0.66336,0.00018,22.57918]
[1779914114173,32.84,75110.46,31.5,-0.66339,0.00018,22.57821]
[1779914119208,32.84,75110.47,31.5,-0.6634,0.00018,22.57808]
[1779914125250,32.84,75110.45,31.5,-0.66341,0.00018,22.57775]
[1779914130286,32.84,75111.72,31.5,-0.66319,0.00018,22.58388]
[1779914135321,32.84,75110.74,31.5,-0.6634,0.00018,22.575]
[1779914140357,32.84,75110.49,31.5,-0.66345,0.00018,22.57352]
[1779914145393,32.83,75110.55,31.5,-0.66345,0.00018,22.57359]
[1779914152442,32.83,75110.69,31.5,-0.66344,0.00018,22.574]
[1779914157477,32.83,75110.59,31.5,-0.66346,0.00018,22.5733]
[1779914162512,32.83,75110.84,31.5,-0.66342,0.00018,22.57436]
[1779914167547,32.83,75112.11,31.5,-0.6632,0.00018,22.58051]
[1779914172582,32.83,75114.24,31.5,-0.66283,0.00018,22.5909]
[1779914178624,32.82,75113.37,31.5,-0.66299,0.00018,22.58632]
[1779914181158,32.82,75113.34,31.5,-0.663,0.00018,22.58613]
[1779914181645,32.82,75121.3,31.5,-0.66157,0.00018,22.62555]
[1779914186680,32.82,75123.39,31.5,-0.66119,0.00018,22.63603]
[1779914191715,32.83,75124.5,31.5,-0.661,0.00018,22.63794]
[1779914196751,32.83,75123.69,31.5,-0.66114,0.00018,22.63416]
[1779914201786,32.83,75124.64,31.5,-0.66096,0.00018,22.63902]
[1779914206821,32.83,75124.48,31.5,-0.66098,0.00018,22.63846]
[1779914211856,32.83,75124.5,31.5,-0.66097,0.00018,22.63879]
[1779914213292,32.83,75124.41,31.5,-0.66098,0.00018,22.6384]
[1779914213870,32.83,75124.51,31.5,-0.66096,0.00018,22.63894]
[1779914214488,32.83,75124.51,31.5,-0.66096,0.00018,22.63894]
[1779914214589,32.83,75124.51,31.5,-0.66097,0.00018,22.63885]
[1779914216536,32.83,75124.51,31.5,-0.66097,0.00018,22.63885]
[1779914216891,32.83,75124.35,31.5,-0.66099,0.00018,22.63816]
[1779914221926,32.83,75124.44,31.5,-0.661,0.00018,22.63814]
[1779914222715,32.83,75124.44,31.5,-0.661,0.00018,22.63814]
[1779914222941,32.83,75133.6,31.5,-0.65935,0.00018,22.68302]
[1779914223944,32.83,75139.43,31.5,-0.6583,0.00018,22.71132]
[1779914224853,32.83,75139.43,31.5,-0.6583,0.00018,22.71132]
[1779914233016,32.83,75134.93,31.5,-0.65911,0.00018,22.6893]
[1779914238051,32.82,75135.34,31.5,-0.65907,0.00018,22.69066]
[1779914243086,32.82,75137.37,31.5,-0.65873,0.00018,22.6999]
[1779914248121,32.81,75135.8,31.5,-0.65903,0.00018,22.69159]
[1779914253157,32.8,75135.59,31.5,-0.65912,0.00018,22.68607]
[1779914257301,32.8,75135.37,31.5,-0.65918,0.00018,22.68463]
[1779914257350,32.8,75135.17,31.5,-0.65922,0.00018,22.68354]
[1779914259200,32.8,75129.0,31.5,-0.66034,0.00018,22.65306]
[1779914264235,32.8,75130.68,31.5,-0.66006,0.00018,22.66084]
[1779914269270,32.79,75132.65,31.5,-0.65972,0.00018,22.66998]
[1779914274306,32.79,75132.43,31.5,-0.65978,0.00018,22.66836]
[1779914277698,32.78,75132.2,31.5,-0.65983,0.00018,22.66701]
[1779914277747,32.78,75133.89,31.5,-0.65953,0.00018,22.6752]
[1779914283369,32.78,75135.79,31.5,-0.65922,0.00018,22.68379]
[1779914289414,32.77,75135.52,31.5,-0.65929,0.00018,22.68176]
[1779914294450,32.77,75136.14,31.5,-0.6592,0.00018,22.68423]
[1779914299485,32.76,75137.38,31.5,-0.659,0.00018,22.68972]
[1779914304520,32.76,75137.48,31.5,-0.65901,0.00018,22.68963]
[1779914309555,32.75,75137.15,31.5,-0.65909,0.00018,22.68743]
[1779914314590,32.75,75134.84,31.5,-0.65955,0.00018,22.67179]
[1779914319626,32.75,75135.78,31.5,-0.6594,0.00018,22.67587]
[1779914324661,32.74,75136.82,31.5,-0.65924,0.00018,22.68042]
[1779914329700,32.74,75138.82,31.5,-0.6589,0.00018,22.68965]
[1779914334748,32.73,75138.41,31.5,-0.65899,0.00018,22.68706]
[1779914339783,32.73,75138.37,31.5,-0.65902,0.00018,22.6863]
[1779914344818,32.72,75137.92,31.5,-0.65913,0.00018,22.68353]
[1779914349853,32.72,75140.42,31.5,-0.6587,0.00018,22.69518]
[1779914352874,32.71,75144.87,31.5,-0.6579,0.00018,22.71652]
[1779914357909,32.71,75145.19,31.5,-0.65787,0.00018,22.7174]
[1779914362944,32.7,75145.1,31.5,-0.65792,0.00018,22.71629]
[1779914367978,32.7,75141.37,31.5,-0.65862,0.00018,22.69742]
[1779914371000,32.7,75137.96,31.5,-0.65927,0.00018,22.6766]
[1779914378048,32.69,75136.51,31.5,-0.65957,0.00018,22.66873]
[1779914380063,32.69,75133.31,31.5,-0.66016,0.00018,22.65278]
[1779914385098,32.68,75131.9,31.5,-0.66043,0.00018,22.64541]
[1779914388119,32.68,75127.47,31.5,-0.66124,0.00018,22.62326]
[1779914389025,32.68,75127.47,31.5,-0.66124,0.00018,22.62326]
[1779914389126,32.68,75126.23,31.5,-0.66147,0.00018,22.61704]
[1779914395174,32.68,75126.23,31.5,-0.66148,0.00018,22.61679]
[1779914395284,32.68,75126.23,31.5,-0.66148,0.00018,22.61679]
[1779914396182,32.68,75117.99,31.5,-0.66297,0.00018,22.57554]
[1779914400211,32.68,75114.76,31.5,-0.66355,0.00018,22.55963]
[1779914401217,32.68,75109.16,31.5,-0.66456,0.00018,22.53154]
[1779914404239,32.68,75112.87,31.5,-0.66389,0.00018,22.55024]
[1779914407261,32.68,75116.19,31.5,-0.66328,0.00018,22.56697]
[1779914408268,32.68,75120.39,31.5,-0.66252,0.00018,22.58802]
[1779914410338,32.68,75121.36,31.5,-0.66234,0.00018,22.59299]
[1779914416324,32.69,75123.54,31.5,-0.66192,0.00018,22.60454]
[1779914422367,32.69,75123.92,31.5,-0.66182,0.00018,22.6071]
[1779914427402,32.7,75124.04,31.5,-0.66178,0.00018,22.60826]
[1779914430423,32.7,75127.56,31.5,-0.66113,0.00018,22.62606]
[1779914435461,32.71,75128.33,31.5,-0.66099,0.00018,22.62676]
[1779914437692,32.71,75128.15,31.5,-0.66102,0.00018,22.626]
[1779914437793,32.71,75128.11,31.5,-0.66102,0.00018,22.62592]
[1779914443518,32.71,75126.13,31.5,-0.66139,0.00018,22.6157]
[1779914448553,32.7,75126.29,31.5,-0.66138,0.00018,22.6162]
[1779914453588,32.7,75126.49,31.5,-0.66135,0.00018,22.61691]
[1779914455136,32.7,75126.49,31.5,-0.66135,0.00018,22.61691]
[1779914460637,32.7,75126.64,31.5,-0.66134,0.00018,22.61727]
[1779914465673,32.7,75126.72,31.5,-0.66133,0.00018,22.61741]
[1779914468404,32.69,75126.9,31.5,-0.66131,0.00018,22.6182]
[1779914468951,32.69,75126.9,31.5,-0.66131,0.00018,22.6182]
[1779914469340,32.69,75126.9,31.5,-0.66131,0.00018,22.6182]
[1779914468983,32.69,75119.48,31.5,-0.66265,0.00018,22.58125]
[1779914469523,32.69,75119.48,31.5,-0.66265,0.00018,22.58125]
[1779914469733,32.69,75103.88,31.5,-0.66547,0.00018,22.50284]
[1779914470535,32.69,75103.88,31.5,-0.66547,0.00018,22.50284]
[1779914470560,32.69,75103.88,31.5,-0.66547,0.00018,22.50284]
[1779914470737,32.69,75100.28,31.5,-0.66611,0.00018,22.48464]
[1779914471615,32.69,75100.28,31.5,-0.66611,0.00018,22.48464]
[1779914471921,32.69,75101.52,31.5,-0.66589,0.00018,22.49098]
[1779914477274,32.7,75102.06,31.5,-0.66578,0.00018,22.4939]
[1779914477356,32.7,75102.11,31.5,-0.66577,0.00018,22.4942]
[1779914478805,32.7,75102.17,31.5,-0.66576,0.00018,22.49455]
[1779914481466,32.7,75102.26,31.5,-0.66574,0.00018,22.49515]
[1779914481964,32.7,75102.26,31.5,-0.66574,0.00018,22.49515]
[1779914482036,32.7,75102.26,31.5,-0.66574,0.00018,22.49515]
[1779914482065,32.7,75103.87,31.5,-0.66545,0.00018,22.50334]
[1779914482423,32.7,75103.87,31.5,-0.66545,0.00018,22.50334]
[1779914482821,32.7,75103.88,31.5,-0.66544,0.00018,22.50342]
[1779914487856,32.7,75104.55,31.5,-0.66532,0.00018,22.50695]
[1779914491884,32.7,75107.84,31.5,-0.66474,0.00018,22.51988]
[1779914492891,32.7,75111.82,31.5,-0.66403,0.00018,22.53991]
[1779914497926,32.7,75109.88,31.5,-0.66438,0.00018,22.53014]
[1779914503968,32.7,75110.37,31.5,-0.66429,0.00018,22.53259]
[1779914509003,32.7,75110.23,31.5,-0.66432,0.00018,22.53185]
[1779914514040,32.7,75110.99,31.5,-0.66418,0.00018,22.53565]
[1779914519074,32.7,75112.9,31.5,-0.66383,0.00018,22.54531]
[1779914523104,32.7,75116.47,31.5,-0.66318,0.00018,22.56331]
[1779914523741,32.7,75116.47,31.5,-0.66318,0.00018,22.56331]
[1779914527132,32.7,75122.3,31.5,-0.66212,0.00018,22.59266]
[1779914532171,32.71,75123.84,31.5,-0.66182,0.00018,22.6008]
[1779914537207,32.71,75124.82,31.5,-0.66162,0.00018,22.6062]
[1779914540766,32.71,75125.76,31.5,-0.66144,0.00018,22.61119]
[1779914541235,32.71,75118.72,31.5,-0.66271,0.00018,22.57629]
[1779914543586,32.72,75117.65,31.5,-0.6629,0.00018,22.57106]
[1779914549290,32.72,75120.31,31.5,-0.6624,0.00018,22.58468]
[1779914554326,32.72,75121.96,31.5,-0.66212,0.00018,22.58944]
[1779914556340,32.72,75125.97,31.5,-0.66139,0.00018,22.60948]
[1779914559265,32.72,75127.11,31.5,-0.66117,0.00018,22.6153]
[1779914559360,32.72,75127.15,31.5,-0.66116,0.00018,22.61561]
[1779914560451,32.72,75127.24,31.5,-0.66115,0.00018,22.61598]
[1779914560535,32.72,75127.24,31.5,-0.66115,0.00018,22.61592]
[1779914566409,32.73,75127.16,31.5,-0.66115,0.00018,22.61605]
[1779914571445,32.73,75126.91,31.5,-0.66117,0.00018,22.6153]
[1779914576480,32.73,75126.94,31.5,-0.66115,0.00018,22.61591]
[1779914581515,32.74,75125.84,31.5,-0.66133,0.00018,22.61097]
[1779914587051,32.74,75126.09,31.5,-0.66127,0.00018,22.61245]
[1779914587153,32.74,75126.09,31.5,-0.66127,0.00018,22.6126]
[1779914593599,32.74,75126.6,31.5,-0.66119,0.00018,22.61469]
[1779914598634,32.74,75126.93,31.5,-0.66114,0.00018,22.61601]
[1779914603669,32.73,75127.29,31.5,-0.66109,0.00018,22.61749]
[1779914608724,32.73,75127.29,31.5,-0.66109,0.00018,22.61749]
[1779914614746,32.73,75127.29,31.5,-0.66114,0.00018,22.61306]
[1779914619784,32.73,75127.68,31.5,-0.66108,0.00018,22.61471]
[1779914622050,32.73,75127.68,31.5,-0.66108,0.00018,22.61471]
[1779914622283,32.72,75126.92,31.5,-0.66122,0.00018,22.61083]
[1779914627841,32.73,75128.78,31.5,-0.66087,0.00018,22.62049]
[1779914630520,32.73,75128.89,31.5,-0.66084,0.00018,22.62112]
[1779914630862,32.73,75128.71,31.5,-0.66087,0.00018,22.62042]
[1779914632402,32.73,75128.71,31.5,-0.66087,0.00018,22.62042]
[1779914632504,32.73,75128.78,31.5,-0.66086,0.00018,22.6207]
[1779914634005,32.73,75128.82,31.5,-0.66085,0.00018,22.62084]
[1779914634449,32.73,75128.82,31.5,-0.66085,0.00018,22.62084]
[1779914634106,32.73,75128.82,31.5,-0.66085,0.00018,22.62093]
[1779914634550,32.73,75128.82,31.5,-0.66085,0.00018,22.62087]
[1779914635600,32.73,75128.82,31.5,-0.66085,0.00018,22.62087]
[1779914635896,32.73,75126.67,31.5,-0.66124,0.00018,22.61032]
[1779914639511,32.73,75127.07,31.5,-0.66117,0.00018,22.6122]
[1779914639570,32.73,75127.07,31.5,-0.66117,0.00018,22.61209]
[1779914644960,32.73,75127.4,31.5,-0.6611,0.00018,22.61411]
[1779914646333,32.73,75127.4,31.5,-0.6611,0.00018,22.61411]
[1779914646434,32.73,75128.67,31.5,-0.66087,0.00018,22.62046]
[1779914652011,32.73,75129.35,31.5,-0.66076,0.00018,22.62345]
[1779914657043,32.73,75129.33,31.5,-0.66077,0.00018,22.62305]
[1779914662079,32.72,75128.99,31.5,-0.66085,0.00018,22.62109]
[1779914667113,32.72,75128.71,31.5,-0.66091,0.00018,22.61943]
[1779914672149,32.72,75127.32,31.5,-0.66119,0.00018,22.60852]
[1779914676178,32.72,75132.22,31.5,-0.66031,0.00018,22.63251]
[1779914682221,32.72,75129.84,31.5,-0.66076,0.00018,22.62041]
[1779914687256,32.71,75129.67,31.5,-0.6608,0.00018,22.61931]
[1779914692291,32.71,75129.83,31.5,-0.66078,0.00018,22.61984]
[1779914695121,32.71,75131.39,31.5,-0.6605,0.00018,22.62744]
[1779914701355,32.71,75133.35,31.5,-0.66016,0.00018,22.6367]
[1779914704376,32.71,75138.65,31.5,-0.65921,0.00018,22.66257]
[1779914705388,32.71,75138.65,31.5,-0.65921,0.00018,22.66257]
[1779914705487,32.71,75142.44,31.5,-0.65852,0.00018,22.68104]
[1779914706544,32.71,75142.44,31.5,-0.65852,0.00018,22.68104]
[1779914706578,32.71,75142.2,31.5,-0.65857,0.00018,22.67977]
[1779914707162,32.71,75142.2,31.5,-0.65857,0.00018,22.67977]
[1779914707400,32.7,75142.78,31.5,-0.65847,0.00018,22.68252]
[1779914712436,32.7,75142.15,31.5,-0.6586,0.00018,22.67899]
[1779914718091,32.7,75141.9,31.5,-0.65865,0.00018,22.67768]
[1779914723514,32.69,75142.15,31.5,-0.65864,0.00018,22.67798]
[1779914728549,32.69,75141.08,31.5,-0.65885,0.00018,22.67226]
[1779914734591,32.68,75140.67,31.5,-0.65897,0.00018,22.66592]
[1779914739625,32.68,75140.99,31.5,-0.65894,0.00018,22.667]
[1779914743820,32.68,75141.21,31.5,-0.65891,0.00018,22.66769]
[1779914743875,32.68,75140.92,31.5,-0.65897,0.00018,22.66617]
[1779914744661,32.68,75133.21,31.5,-0.66037,0.00018,22.62815]
[1779914747785,32.67,75130.84,31.5,-0.66081,0.00018,22.6163]
[1779914747852,32.67,75132.04,31.5,-0.66059,0.00018,22.62217]
[1779914753727,32.68,75134.21,31.5,-0.66016,0.00018,22.63379]
[1779914758762,32.69,75135.84,31.5,-0.65983,0.00018,22.64262]
[1779914759700,32.69,75135.84,31.5,-0.65983,0.00018,22.64262]
[1779914759769,32.69,75136.12,31.5,-0.65978,0.00018,22.64416]
[1779914764804,32.69,75135.59,31.5,-0.65989,0.00018,22.64117]
[1779914769839,32.68,75136.16,31.5,-0.6598,0.00018,22.64361]
[1779914774874,32.68,75136.0,31.5,-0.65984,0.00018,22.64246]
[1779914779908,32.68,75136.08,31.5,-0.65984,0.00018,22.64251]
[1779914782931,32.68,75132.77,31.5,-0.66045,0.00018,22.62599]
[1779914787967,32.67,75130.05,31.5,-0.66095,0.00018,22.61228]
[1779914794009,32.67,75130.41,31.5,-0.66092,0.00018,22.61002]
[1779914802065,32.67,75130.74,31.5,-0.66088,0.00018,22.61131]
[1779914807100,32.67,75134.08,31.5,-0.66028,0.00018,22.62758]
[1779914814148,32.66,75135.57,31.5,-0.66002,0.00018,22.63451]
[1779914819184,32.66,75133.81,31.5,-0.66036,0.00018,22.62551]
[1779914824219,32.66,75133.94,31.5,-0.66034,0.00018,22.62588]
[1779914829257,32.66,75135.84,31.5,-0.66001,0.00018,22.63494]
[1779914830797,32.66,75135.84,31.5,-0.66001,0.00018,22.63494]
[1779914831271,32.66,75141.4,31.5,-0.65901,0.00018,22.66214]
[1779914832283,32.66,75141.4,31.5,-0.65901,0.00018,22.66214]
[1779914832295,32.65,75142.35,31.5,-0.65884,0.00018,22.66671]
[1779914833086,32.65,75142.35,31.5,-0.65884,0.00018,22.66671]
[1779914833285,32.65,75142.57,31.5,-0.6588,0.00018,22.6677]
[1779914838320,32.65,75142.44,31.5,-0.65884,0.00018,22.66661]
[1779914843355,32.65,75141.43,31.5,-0.65904,0.00018,22.6612]
[1779914849397,32.64,75141.66,31.5,-0.65902,0.00018,22.66179]
[1779914854432,32.64,75140.11,31.5,-0.65935,0.00018,22.64997]
[1779914856446,32.64,75136.09,31.5,-0.66008,0.00018,22.63001]
[1779914863495,32.63,75136.63,31.5,-0.66,0.00018,22.63218]
[1779914867115,32.63,75136.77,31.5,-0.65999,0.00018,22.63267]
[1779914867523,32.63,75136.81,31.5,-0.65998,0.00018,22.6328]
[1779914872560,32.63,75137.29,31.5,-0.65991,0.00018,22.63483]
[1779914874336,32.63,75137.31,31.5,-0.65991,0.00018,22.63486]
[1779914874576,32.63,75136.76,31.5,-0.66001,0.00018,22.63208]
[1779914877920,32.63,75136.74,31.5,-0.66002,0.00018,22.63185]
[1779914878021,32.63,75136.74,31.5,-0.66002,0.00018,22.63172]
[1779914883638,32.62,75136.63,31.5,-0.66006,0.00018,22.63087]
[1779914885011,32.62,75137.33,31.5,-0.65993,0.00018,22.63426]
[1779914885653,32.62,75137.39,31.5,-0.65992,0.00018,22.63449]
[1779914886398,32.62,75137.39,31.5,-0.65992,0.00018,22.63449]
[1779914886660,32.62,75137.4,31.5,-0.65992,0.00018,22.63448]
[1779914889938,32.62,75137.43,31.5,-0.65992,0.00018,22.63456]
[1779914890372,32.62,75137.43,31.5,-0.65992,0.00018,22.63456]
[1779914890688,32.62,75141.76,31.5,-0.65914,0.00018,22.65568]
[1779914891129,32.62,75141.76,31.5,-0.65914,0.00018,22.65568]
[1779914892701,32.62,75150.48,31.5,-0.65756,0.00018,22.6982]
[1779914894716,32.62,75154.15,31.5,-0.6569,0.00018,22.71586]
[1779914897566,32.61,75153.54,31.5,-0.65701,0.00018,22.71272]
[1779914902772,32.61,75155.02,31.5,-0.65676,0.00018,22.71944]
[1779914907807,32.61,75154.0,31.5,-0.65696,0.00018,22.71412]
[1779914912842,32.61,75153.07,31.5,-0.65717,0.00018,22.70556]
[1779914915919,32.6,75151.51,31.5,-0.65746,0.00018,22.69786]
[1779914916888,32.6,75148.1,31.5,-0.65808,0.00018,22.68111]
[1779914921727,32.6,75151.09,31.5,-0.65754,0.00018,22.69549]
[1779914928539,32.6,75151.26,31.5,-0.65752,0.00018,22.69613]
[1779914928972,32.6,75158.85,31.5,-0.65615,0.00018,22.73266]
[1779914934007,32.6,75159.21,31.5,-0.65608,0.00018,22.73446]
[1779914941056,32.6,75160.18,31.5,-0.6559,0.00018,22.73915]
[1779914944076,32.6,75163.7,31.5,-0.65526,0.00018,22.7562]
[1779914946091,32.6,75160.11,31.5,-0.65591,0.00018,22.73893]
[1779914952133,32.6,75160.09,31.5,-0.65592,0.00018,22.7388]
[1779914958175,32.6,75160.1,31.5,-0.65592,0.00018,22.73878]
[1779914963211,32.6,75162.21,31.5,-0.65553,0.00018,22.7489]
[1779914969253,32.6,75162.99,31.5,-0.65539,0.00018,22.75271]
[1779914974287,32.6,75163.15,31.5,-0.65538,0.00018,22.74977]
[1779914980330,32.6,75162.75,31.5,-0.65545,0.00018,22.74786]
[1779914985365,32.6,75165.21,31.5,-0.655,0.00018,22.75972]
[1779914990400,32.6,75166.57,31.5,-0.65475,0.00018,22.76639]
[1779914995436,32.6,75166.5,31.5,-0.65476,0.00018,22.76612]
[1779915001478,32.6,75166.61,31.5,-0.65474,0.00018,22.76665]
[1779915003492,32.6,75161.61,31.5,-0.65565,0.00018,22.74257]
[1779915009534,32.6,75162.17,31.5,-0.65556,0.00018,22.74506]
[1779915014084,32.6,75161.37,31.5,-0.65571,0.00018,22.74108]
[1779915015576,32.6,75152.37,31.5,-0.65736,0.00018,22.69736]
[1779915024639,32.59,75152.86,31.5,-0.6573,0.00018,22.69884]
[1779915029674,32.59,75155.99,31.5,-0.65675,0.00018,22.71357]
[1779915034709,32.58,75155.82,31.5,-0.65683,0.00018,22.7085]
[1779915040751,32.58,75153.92,31.5,-0.65719,0.00018,22.69875]
[1779915045786,32.57,75153.96,31.5,-0.6572,0.00018,22.69855]
[1779915052835,32.57,75154.09,31.5,-0.6572,0.00018,22.69867]
[1779915058877,32.57,75153.69,31.5,-0.65729,0.00018,22.6963]
[1779915063913,32.56,75153.83,31.5,-0.65728,0.00018,22.69666]
[1779915078011,32.56,75153.76,31.5,-0.65733,0.00018,22.6954]
[1779915087865,32.56,75153.86,31.5,-0.65731,0.00018,22.69572]
[1779915090726,32.55,75152.68,31.5,-0.65755,0.00018,22.68952]
[1779915091108,32.55,75144.87,31.5,-0.659,0.00018,22.64739]
[1779915092959,32.55,75144.87,31.5,-0.659,0.00018,22.64739]
[1779915093124,32.55,75143.41,31.5,-0.65927,0.00018,22.64017]
[1779915094101,32.55,75143.41,31.5,-0.65927,0.00018,22.64017]
[1779915094186,32.55,75143.41,31.5,-0.65927,0.00018,22.64015]
[1779915100173,32.55,75143.94,31.5,-0.65918,0.00018,22.64263]
[1779915107222,32.55,75144.14,31.5,-0.65915,0.00018,22.64343]
[1779915113264,32.55,75144.57,31.5,-0.65908,0.00018,22.64532]
[1779915118301,32.54,75148.3,31.5,-0.65841,0.00018,22.66341]
[1779915124343,32.54,75150.92,31.5,-0.65794,0.00018,22.67584]
[1779915129378,32.54,75148.8,31.5,-0.65835,0.00018,22.6651]
[1779915134413,32.53,75149.36,31.5,-0.65826,0.00018,22.6675]
[1779915139448,32.53,75150.26,31.5,-0.65811,0.00018,22.67153]
[1779915144483,32.53,75150.14,31.5,-0.65815,0.00018,22.67055]
[1779915149519,32.53,75150.19,31.5,-0.65815,0.00018,22.6704]
[1779915157577,32.52,75150.29,31.5,-0.65818,0.00018,22.66649]
[1779915169660,32.51,75150.19,31.5,-0.65824,0.00018,22.66505]
[1779915180738,32.51,75150.22,31.5,-0.65827,0.00018,22.66435]
[1779915186780,32.5,75150.18,31.5,-0.65829,0.00018,22.66368]
[1779915190917,32.5,75143.46,31.5,-0.65953,0.00018,22.63029]
[1779915191815,32.5,75139.97,31.5,-0.66017,0.00018,22.61298]
[1779915193829,32.5,75136.69,31.5,-0.66077,0.00018,22.59662]
[1779915198865,32.5,75142.15,31.5,-0.65978,0.00018,22.62357]
[1779915204907,32.5,75141.87,31.5,-0.65984,0.00018,22.62193]
[1779915211122,32.49,75141.78,31.5,-0.65986,0.00018,22.62133]
[1779915216990,32.49,75142.66,31.5,-0.65974,0.00018,22.6216]
[1779915222027,32.49,75142.61,31.5,-0.65976,0.00018,22.62112]
[1779915225047,32.49,75138.28,31.5,-0.66055,0.00018,22.59952]
[1779915225723,32.49,75138.28,31.5,-0.66055,0.00018,22.59952]
[1779915226054,32.49,75133.06,31.5,-0.66151,0.00018,22.57348]
[1779915229075,32.49,75126.98,31.5,-0.66262,0.00018,22.54301]
[1779915234110,32.49,75127.72,31.5,-0.66248,0.00018,22.54675]
[1779915237258,32.49,75127.59,31.5,-0.66251,0.00018,22.54611]
[1779915237286,32.49,75127.59,31.5,-0.66251,0.00018,22.54611]
[1779915237361,32.49,75127.59,31.5,-0.66251,0.00018,22.54613]
[1779915238518,32.49,75121.35,31.5,-0.66364,0.00018,22.51492]
[1779915244182,32.5,75119.23,31.5,-0.66396,0.00018,22.5058]
[1779915247586,32.5,75119.49,31.5,-0.6639,0.00018,22.50733]
[1779915253245,32.51,75127.63,31.5,-0.66239,0.00018,22.54907]
[1779915256918,32.51,75127.71,31.5,-0.66236,0.00018,22.54981]
[1779915256944,32.51,75127.71,31.5,-0.66236,0.00018,22.54998]
[1779915259287,32.51,75132.28,31.5,-0.66153,0.00018,22.57281]
[1779915263315,32.51,75128.59,31.5,-0.6622,0.00018,22.55432]
[1779915268350,32.51,75126.85,31.5,-0.66252,0.00018,22.54563]
[1779915273387,32.51,75127.06,31.5,-0.6625,0.00018,22.54296]
[1779915278421,32.51,75128.83,31.5,-0.66217,0.00018,22.55187]
[1779915285470,32.51,75128.82,31.5,-0.66218,0.00018,22.55184]
[1779915290504,32.51,75129.69,31.5,-0.66202,0.00018,22.5562]
[1779915296547,32.51,75130.12,31.5,-0.66194,0.00018,22.55835]
[1779915301582,32.51,75132.09,31.5,-0.66158,0.00018,22.56817]
[1779915315680,32.51,75131.39,31.5,-0.66171,0.00018,22.56458]
[1779915319345,32.51,75131.42,31.5,-0.66171,0.00018,22.5647]
[1779915319363,32.51,75131.42,31.5,-0.66171,0.00018,22.5647]
[1779915320471,32.51,75131.75,31.5,-0.66165,0.00018,22.56633]
[1779915320494,32.51,75131.75,31.5,-0.66165,0.00018,22.56633]
[1779915325474,32.51,75131.83,31.5,-0.66164,0.00018,22.56666]
[1779915325750,32.51,75135.98,31.5,-0.66088,0.00018,22.58732]
[1779915327764,32.51,75139.87,31.5,-0.66017,0.00018,22.60656]
[1779915332799,32.51,75143.41,31.5,-0.65956,0.00018,22.62005]
[1779915337835,32.51,75143.72,31.5,-0.65951,0.00018,22.62131]
[1779915342870,32.51,75143.68,31.5,-0.65953,0.00018,22.62085]
[1779915347905,32.5,75144.01,31.5,-0.65948,0.00018,22.62222]
[1779915354954,32.5,75145.71,31.5,-0.65918,0.00018,22.63024]
[1779915360552,32.5,75145.44,31.5,-0.65924,0.00018,22.6287]
[1779915360996,32.5,75153.33,31.5,-0.6578,0.00018,22.66737]
[1779915364310,32.5,75155.29,31.5,-0.65745,0.00018,22.67678]
[1779915370059,32.49,75158.36,31.5,-0.6569,0.00018,22.69142]
[1779915375096,32.49,75158.2,31.5,-0.65694,0.00018,22.69036]
[1779915380132,32.49,75158.57,31.5,-0.65688,0.00018,22.69186]
[1779915386174,32.49,75158.66,31.5,-0.65688,0.00018,22.6919]
[1779915391209,32.48,75159.17,31.5,-0.65683,0.00018,22.69028]
[1779915391749,32.48,75159.17,31.5,-0.65683,0.00018,22.69028]
[1779915397251,32.48,75162.72,31.5,-0.65619,0.00018,22.70718]
[1779915402286,32.48,75162.22,31.5,-0.65629,0.00018,22.70444]
[1779915404436,32.48,75162.42,31.5,-0.65626,0.00018,22.70528]
[1779915404535,32.48,75162.42,31.5,-0.65627,0.00018,22.70521]
[1779915410342,32.47,75167.68,31.5,-0.65531,0.00018,22.73039]
[1779915415378,32.47,75166.3,31.5,-0.65558,0.00018,22.72328]
[1779915420413,32.47,75166.45,31.5,-0.65557,0.00018,22.72367]
[1779915425448,32.46,75166.35,31.5,-0.6556,0.00018,22.72285]
[1779915430482,32.46,75166.63,31.5,-0.65556,0.00018,22.7239]
[1779915439546,32.46,75166.48,31.5,-0.65561,0.00018,22.72263]
[1779915441724,32.46,75165.96,31.5,-0.65571,0.00018,22.72005]
[1779915441750,32.46,75164.67,31.5,-0.65595,0.00018,22.71374]
[1779915443574,32.45,75159.57,31.5,-0.65689,0.00018,22.68884]
[1779915448612,32.45,75160.95,31.5,-0.65664,0.00018,22.6954]
[1779915450596,32.45,75160.7,31.5,-0.65669,0.00018,22.69415]
[1779915450697,32.45,75160.7,31.5,-0.65669,0.00018,22.69411]
[1779915452640,32.45,75164.34,31.5,-0.65605,0.00018,22.70797]
[1779915457675,32.45,75165.04,31.5,-0.65593,0.00018,22.71109]
[1779915462710,32.45,75164.26,31.5,-0.65609,0.00018,22.70704]
[1779915467745,32.45,75163.82,31.5,-0.65618,0.00018,22.70465]
[1779915472780,32.44,75163.41,31.5,-0.65626,0.00018,22.70242]
[1779915480837,32.44,75163.71,31.5,-0.65622,0.00018,22.70353]
[1779915485872,32.44,75163.81,31.5,-0.65621,0.00018,22.7038]
[1779915490907,32.44,75164.03,31.5,-0.65618,0.00018,22.70466]
[1779915495942,32.44,75163.91,31.5,-0.65621,0.00018,22.70387]
[1779915502991,32.43,75164.3,31.5,-0.65615,0.00018,22.70547]
[1779915508025,32.43,75164.92,31.5,-0.65604,0.00018,22.70828]
[1779915511392,32.43,75164.84,31.5,-0.65606,0.00018,22.70781]
[1779915511411,32.43,75164.65,31.5,-0.65612,0.00018,22.70309]
[1779915512054,32.43,75160.13,31.5,-0.65695,0.00018,22.68102]
[1779915514068,32.43,75154.71,31.5,-0.65795,0.00018,22.65444]
[1779915523131,32.43,75153.95,31.5,-0.65809,0.00018,22.65062]
[1779915529173,32.43,75155.25,31.5,-0.65786,0.00018,22.65686]
[1779915534208,32.43,75157.1,31.5,-0.65753,0.00018,22.66577]
[1779915539385,32.43,75157.32,31.5,-0.65749,0.00018,22.66673]
[1779915539396,32.43,75157.32,31.5,-0.65749,0.00018,22.66673]
[1779915539553,32.43,75157.32,31.5,-0.65749,0.00018,22.66673]
[1779915540204,32.43,75157.32,31.5,-0.65749,0.00018,22.66673]
[1779915540254,32.42,75159.07,31.5,-0.65717,0.00018,22.67518]
[1779915541263,32.42,75166.16,31.5,-0.65587,0.00018,22.70968]
[1779915546295,32.42,75168.02,31.5,-0.65555,0.00018,22.71833]
[1779915550324,32.42,75164.68,31.5,-0.65617,0.00018,22.70184]
[1779915555359,32.42,75161.19,31.5,-0.65682,0.00018,22.68458]
[1779915556383,32.42,75161.19,31.5,-0.65682,0.00018,22.68458]
[1779915556439,32.42,75160.06,31.5,-0.65703,0.00018,22.67901]
[1779915562290,32.41,75159.59,31.5,-0.65713,0.00018,22.67654]
[1779915567443,32.41,75158.66,31.5,-0.65731,0.00018,22.67178]
[1779915572480,32.41,75158.67,31.5,-0.65733,0.00018,22.66792]
[1779915574493,32.41,75153.35,31.5,-0.65831,0.00018,22.64176]
[1779915580896,32.41,75153.56,31.5,-0.65828,0.00018,22.64273]
[1779915587584,32.41,75153.56,31.5,-0.65828,0.00018,22.64258]
[1779915594632,32.41,75153.11,31.5,-0.65837,0.00018,22.64015]
[1779915599668,32.41,75152.99,31.5,-0.6584,0.00018,22.63937]
[1779915601199,32.41,75152.99,31.5,-0.6584,0.00018,22.63937]
[1779915601937,32.41,75152.77,31.5,-0.65844,0.00018,22.63825]
[1779915602015,32.41,75144.64,31.5,-0.65994,0.00018,22.59802]
[1779915607724,32.41,75143.95,31.5,-0.66007,0.00018,22.59455]
[1779915610217,32.41,75143.7,31.5,-0.66011,0.00018,22.5933]
[1779915615780,32.41,75141.53,31.5,-0.66051,0.00018,22.58249]
[1779915626563,32.41,75141.53,31.5,-0.66051,0.00018,22.58249]
[1779915626580,32.41,75141.53,31.5,-0.66051,0.00018,22.58249]
[1779915626861,32.41,75124.72,31.5,-0.66359,0.00018,22.49811]
[1779915627867,32.41,75118.86,31.5,-0.66466,0.00018,22.46846]
[1779915630734,32.41,75117.47,31.5,-0.6649,0.00018,22.46156]
[1779915635923,32.41,75117.84,31.5,-0.66484,0.00018,22.46021]
[1779915638929,32.41,75118.48,31.5,-0.66471,0.00018,22.46365]
[1779915638969,32.41,75119.39,31.5,-0.66454,0.00018,22.46837]
[1779915642870,32.41,75122.01,31.5,-0.66406,0.00018,22.48182]
[1779915642972,32.42,75119.72,31.5,-0.66447,0.00018,22.47037]
[1779915649018,32.42,75118.5,31.5,-0.66467,0.00018,22.46468]
[1779915656068,32.42,75118.09,31.5,-0.66473,0.00018,22.46323]
[1779915660628,32.43,75119.21,31.5,-0.66451,0.00018,22.46927]
[1779915661103,32.43,75120.22,31.5,-0.66432,0.00018,22.47448]
[1779915667145,32.43,75121.03,31.5,-0.66416,0.00018,22.47903]
[1779915671068,32.43,75120.72,31.5,-0.6642,0.00018,22.47766]
[1779915676532,32.43,75120.55,31.5,-0.66422,0.00018,22.47707]
[1779915687285,32.44,75121.0,31.5,-0.66411,0.00018,22.48016]
[1779915692320,32.44,75121.38,31.5,-0.66405,0.00018,22.47858]
[1779915694418,32.44,75127.94,31.5,-0.66285,0.00018,22.51179]
[1779915695341,32.44,75135.0,31.5,-0.66156,0.00018,22.54722]
[1779915700376,32.44,75134.84,31.5,-0.66159,0.00018,22.54643]
[1779915705411,32.44,75135.0,31.5,-0.66156,0.00018,22.54727]
[1779915710446,32.44,75136.06,31.5,-0.66136,0.00018,22.55262]
[1779915715481,32.44,75135.19,31.5,-0.66152,0.00018,22.54834]
[1779915716488,32.44,75130.07,31.5,-0.66246,0.00018,22.52271]
[1779915720516,32.45,75126.2,31.5,-0.66316,0.00018,22.50339]
[1779915720790,32.45,75126.2,31.5,-0.66316,0.00018,22.50339]
[1779915721115,32.45,75126.2,31.5,-0.66316,0.00018,22.50339]
[1779915721594,32.45,75111.4,31.5,-0.66585,0.00018,22.42838]
[1779915722357,32.45,75111.4,31.5,-0.66585,0.00018,22.42838]
[1779915722530,32.45,75103.38,31.5,-0.66731,0.00018,22.38735]
[1779915722746,32.45,75103.38,31.5,-0.66731,0.00018,22.38735]
[1779915723537,32.45,75098.07,31.5,-0.66827,0.00018,22.36007]
[1779915725099,32.45,75098.03,31.5,-0.66827,0.00018,22.35999]
[1779915726516,32.46,75099.96,31.5,-0.66787,0.00018,22.37134]
[1779915726849,32.47,75102.32,31.5,-0.66739,0.00018,22.38485]
[1779915730328,32.47,75100.59,31.5,-0.66769,0.00018,22.37632]
[1779915730700,32.47,75102.54,31.5,-0.66733,0.00018,22.38647]
[1779915731593,32.47,75104.33,31.5,-0.667,0.00018,22.39578]
[1779915737642,32.48,75104.5,31.5,-0.66695,0.00018,22.39733]
[1779915738995,32.48,75104.5,31.5,-0.66695,0.00018,22.39733]
[1779915739655,32.48,75104.54,31.5,-0.66693,0.00018,22.39776]
[1779915741699,32.48,75104.41,31.5,-0.66695,0.00018,22.39732]
[1779915741800,32.48,75104.16,31.5,-0.66699,0.00018,22.39615]
[1779915744605,32.48,75104.33,31.5,-0.66695,0.00018,22.39714]
[1779915744707,32.48,75104.41,31.5,-0.66693,0.00018,22.39778]
[1779915749725,32.49,75104.04,31.5,-0.66698,0.00018,22.39645]
[1779915755768,32.49,75103.04,31.5,-0.66715,0.00018,22.38823]
[1779915756775,32.49,75099.48,31.5,-0.6678,0.00018,22.37006]
[1779915761810,32.5,75100.95,31.5,-0.6675,0.00018,22.37829]
[1779915767852,32.51,75101.23,31.5,-0.66742,0.00018,22.38053]
[1779915769868,32.51,75104.45,31.5,-0.66683,0.00018,22.39729]
[1779915774902,32.51,75104.97,31.5,-0.66671,0.00018,22.40054]
[1779915776039,32.51,75104.97,31.5,-0.66671,0.00018,22.40054]
[1779915776142,32.51,75105.05,31.5,-0.66669,0.00018,22.40106]
[1779915776916,32.51,75113.26,31.5,-0.6652,0.00018,22.44306]
[1779915780945,32.52,75110.07,31.5,-0.66576,0.00018,22.42729]
[1779915782787,32.52,75112.24,31.5,-0.66536,0.00018,22.43845]
[1779915783223,32.52,75112.24,31.5,-0.66536,0.00018,22.43845]
[1779915783275,32.52,75106.65,31.5,-0.66637,0.00018,22.41008]
[1779915783966,32.52,75098.72,31.5,-0.66781,0.00018,22.36958]
[1779915789001,32.52,75097.12,31.5,-0.66807,0.00018,22.36189]
[1779915794036,32.53,75098.46,31.5,-0.66782,0.00018,22.36916]
[1779915799071,32.53,75099.88,31.5,-0.66755,0.00018,22.37679]
[1779915805114,32.53,75102.44,31.5,-0.66707,0.00018,22.39028]
[1779915811156,32.53,75102.27,31.5,-0.66711,0.00018,22.38592]
[1779915816191,32.54,75101.24,31.5,-0.66729,0.00018,22.3809]
[1779915820928,32.54,75100.2,31.5,-0.66747,0.00018,22.37593]
[1779915826524,32.54,75100.11,31.5,-0.66747,0.00018,22.37585]
[1779915829282,32.55,75091.71,31.5,-0.66896,0.00018,22.33325]
[1779915838346,32.55,75092.28,31.5,-0.66885,0.00018,22.33661]
[1779915845398,32.55,75096.46,31.5,-0.66808,0.00018,22.35838]
[1779915849426,32.55,75100.88,31.5,-0.66727,0.00018,22.38124]
[1779915854461,32.55,75101.15,31.5,-0.66722,0.00018,22.3828]
[1779915862517,32.55,75100.73,31.5,-0.66728,0.00018,22.38093]
[1779915867552,32.56,75101.09,31.5,-0.66721,0.00018,22.38295]
[1779915872587,32.56,75100.74,31.5,-0.66729,0.00018,22.37753]
[1779915876615,32.56,75097.07,31.5,-0.66796,0.00018,22.35857]
[1779915881650,32.55,75094.83,31.5,-0.66838,0.00018,22.34681]
[1779915883664,32.55,75090.2,31.5,-0.66922,0.00018,22.32283]
[1779915888699,32.55,75088.13,31.5,-0.6696,0.00018,22.312]
[1779915892736,32.55,75083.06,31.5,-0.67051,0.00018,22.28561]
[1779915898778,32.55,75081.39,31.5,-0.67081,0.00018,22.27692]
[1779915899519,32.55,75081.39,31.5,-0.67081,0.00018,22.27692]
[1779915902806,32.55,75134.0,31.5,-0.66127,0.00018,22.54495]
[1779915904820,32.55,75134.49,31.5,-0.66118,0.00018,22.54723]
[1779915909855,32.54,75135.41,31.5,-0.66105,0.00018,22.55091]
[1779915918918,32.54,75135.6,31.5,-0.66105,0.00018,22.55087]
[1779915919926,32.54,75078.02,31.5,-0.67151,0.00018,22.25701]
[1779915929996,32.55,75078.02,31.5,-0.67146,0.00018,22.25837]
[1779915935185,32.55,75078.02,31.5,-0.67146,0.00018,22.25837]
[1779915940202,32.55,75074.39,31.5,-0.6721,0.00018,22.23648]
[1779915941666,32.55,75073.83,31.5,-0.6722,0.00018,22.23364]
[1779915941721,32.55,75073.83,31.5,-0.6722,0.00018,22.23364]
[1779915941750,32.55,75072.3,31.5,-0.67247,0.00018,22.22572]
[1779915941938,32.55,75072.3,31.5,-0.67247,0.00018,22.22572]
[1779915942439,32.55,75072.3,31.5,-0.67247,0.00018,22.22572]
[1779915948121,32.56,75073.51,31.5,-0.67223,0.00018,22.23279]
[1779915952800,32.56,75072.75,31.5,-0.67236,0.00018,22.22889]
[1779915952871,32.56,75072.45,31.5,-0.67241,0.00018,22.22758]
[1779915958192,32.56,75074.02,31.5,-0.67211,0.00018,22.23629]
[1779915963226,32.57,75074.74,31.5,-0.67196,0.00018,22.24039]
[1779915964234,32.57,75078.28,31.5,-0.67132,0.00018,22.25896]
[1779915965107,32.57,75078.28,31.5,-0.67132,0.00018,22.25896]
[1779915965324,32.57,75088.68,31.5,-0.66944,0.00018,22.31306]
[1779915967428,32.57,75091.96,31.5,-0.66885,0.00018,22.33]
[1779915974304,32.57,75091.7,31.5,-0.6689,0.00018,22.32855]
[1779915979339,32.57,75091.56,31.5,-0.66893,0.00018,22.32772]
[1779915984376,32.57,75091.63,31.5,-0.66892,0.00018,22.32796]
[1779915985383,32.56,75095.08,31.5,-0.6683,0.00018,22.34572]
[1779915990418,32.56,75096.99,31.5,-0.66796,0.00018,22.35531]
[1779915993439,32.56,75100.6,31.5,-0.66734,0.00018,22.36988]
[1779915995452,32.56,75104.25,31.5,-0.66668,0.00018,22.38841]
[1779915997504,32.56,75105.94,31.5,-0.66638,0.00018,22.39695]
[1779916002502,32.56,75110.34,31.5,-0.6656,0.00018,22.4188]
[1779916008545,32.55,75110.81,31.5,-0.66554,0.00018,22.42058]
[1779916013578,32.55,75110.59,31.5,-0.6656,0.00018,22.41896]
[1779916020847,32.54,75110.7,31.5,-0.6656,0.00018,22.41912]
[1779916026670,32.54,75108.52,31.5,-0.66602,0.00018,22.40719]
[1779916032712,32.53,75109.69,31.5,-0.66583,0.00018,22.41262]
[1779916038754,32.53,75110.15,31.5,-0.66577,0.00018,22.41442]
[1779916043788,32.53,75110.11,31.5,-0.66579,0.00018,22.41377]
[1779916045067,32.53,75110.11,31.5,-0.66579,0.00018,22.41377]
[1779916045069,32.53,75110.11,31.5,-0.66579,0.00018,22.41377]
[1779916048111,32.52,75110.4,31.5,-0.66575,0.00018,22.4149]
[1779916050838,32.52,75114.53,31.5,-0.66501,0.00018,22.43563]
[1779916052020,32.52,75114.53,31.5,-0.66501,0.00018,22.43563]
[1779916053015,32.52,75108.59,31.5,-0.66612,0.00018,22.40144]
[1779916053700,32.52,75108.59,31.5,-0.66612,0.00018,22.40144]
[1779916053929,32.52,75108.59,31.5,-0.66612,0.00018,22.40144]
[1779916053949,32.52,75108.59,31.5,-0.66612,0.00018,22.40144]
[1779916054032,32.52,75108.59,31.5,-0.66612,0.00018,22.40144]
[1779916053983,32.52,75074.49,31.5,-0.6723,0.00018,22.22482]
[1779916054118,32.52,75074.49,31.5,-0.6723,0.00018,22.22482]
[1779916054866,32.52,75070.65,31.5,-0.673,0.00018,22.20454]
[1779916055873,32.52,75070.46,31.5,-0.67304,0.00018,22.20336]
[1779916059222,32.52,75070.28,31.5,-0.67306,0.00018,22.20257]
[1779916065943,32.52,75070.54,31.5,-0.67299,0.00018,22.20458]
[1779916070981,32.53,75070.52,31.5,-0.67298,0.00018,22.20487]
[1779916079038,32.47,75072.44,31.5,-0.67295,0.00018,22.20639]
[1779916079112,32.47,75072.44,31.5,-0.67295,0.00018,22.20639]
[1779916081556,32.47,75075.58,31.5,-0.67238,0.00018,22.22294]
[1779916082060,32.47,75076.15,31.5,-0.67227,0.00018,22.22601]
[1779916083065,32.47,75080.34,31.5,-0.67151,0.00018,22.24807]
[1779916086729,32.47,75081.01,31.5,-0.67139,0.00018,22.25172]
[1779916087095,32.47,75092.26,31.5,-0.66935,0.00018,22.3104]
[1779916088102,32.47,75096.83,31.5,-0.66852,0.00018,22.33405]
[1779916091722,32.47,75097.11,31.5,-0.66847,0.00018,22.33546]
[1779916097166,32.47,75096.04,31.5,-0.66867,0.00018,22.32979]
[1779916102201,32.47,75097.91,31.5,-0.66833,0.00018,22.3394]
[1779916107236,32.47,75097.91,31.5,-0.66834,0.00018,22.33933]
[1779916109725,32.47,75097.88,31.5,-0.66834,0.00018,22.33917]
[1779916110339,32.47,75095.26,31.5,-0.66882,0.00018,22.32562]
[1779916110440,32.47,75085.1,31.5,-0.67066,0.00018,22.27282]
[1779916112271,32.47,75083.87,31.5,-0.67088,0.00018,22.26317]
[1779916114719,32.47,75083.92,31.5,-0.67087,0.00018,22.26349]
[1779916118134,32.47,75084.55,31.5,-0.67075,0.00018,22.26694]
[1779916118165,32.47,75084.89,31.5,-0.67069,0.00018,22.26876]
[1779916118666,32.47,75084.89,31.5,-0.67069,0.00018,22.26876]
[1779916118669,32.47,75081.73,31.5,-0.67126,0.00018,22.2523]
[1779916119323,32.48,75071.67,31.5,-0.67305,0.00018,22.20011]
[1779916121337,32.49,75069.45,31.5,-0.67337,0.00018,22.1906]
[1779916125592,32.5,75065.23,31.5,-0.67408,0.00018,22.16968]
[1779916136442,32.59,75061.03,31.5,-0.67439,0.00018,22.15989]
[1779916139463,32.59,75057.83,31.5,-0.67495,0.00018,22.1433]
[1779916142484,32.59,75053.94,31.5,-0.67564,0.00018,22.12305]
[1779916147519,32.6,75053.41,31.5,-0.6757,0.00018,22.12097]
[1779916152554,32.6,75053.79,31.5,-0.67563,0.00018,22.12322]
[1779916157589,32.6,75055.58,31.5,-0.67533,0.00018,22.13216]
[1779916162624,32.59,75055.72,31.5,-0.67532,0.00018,22.13232]
[1779916167659,32.59,75053.23,31.5,-0.67579,0.00018,22.11849]
[1779916172694,32.58,75053.39,31.5,-0.67581,0.00018,22.11499]
[1779916177729,32.58,75053.53,31.5,-0.6758,0.00018,22.1152]
[1779916182764,32.58,75053.35,31.5,-0.67585,0.00018,22.1137]
[1779916187799,32.57,75052.11,31.5,-0.67609,0.00018,22.10657]
[1779916193841,32.57,75052.13,31.5,-0.67611,0.00018,22.10605]
[1779916197869,32.57,75048.28,31.5,-0.67682,0.00018,22.08509]
[1779916202904,32.55,75046.48,31.5,-0.67722,0.00018,22.07304]
[1779916212975,32.52,75046.23,31.5,-0.67745,0.00018,22.06657]
[1779916218023,32.52,75046.51,31.5,-0.67741,0.00018,22.06775]
[1779916225072,32.51,75046.48,31.5,-0.67743,0.00018,22.06713]
[1779916230107,32.51,75045.8,31.5,-0.67757,0.00018,22.06316]
[1779916235142,32.51,75044.73,31.5,-0.67779,0.00018,22.05326]
[1779916240177,32.51,75044.37,31.5,-0.67787,0.00018,22.05103]
[1779916246329,32.5,75044.26,31.5,-0.67791,0.00018,22.04991]
[1779916248233,32.5,75043.34,31.5,-0.67812,0.00018,22.0437]
[1779916254276,32.48,75044.85,31.5,-0.67791,0.00018,22.05]
[1779916259311,32.47,75045.53,31.5,-0.67784,0.00018,22.0521]
[1779916267367,32.46,75045.85,31.5,-0.67787,0.00018,22.05132]
[1779916277437,32.44,75045.85,31.5,-0.67798,0.00018,22.04824]
[1779916282472,32.43,75045.34,31.5,-0.67812,0.00018,22.04402]
[1779916287507,32.42,75043.4,31.5,-0.67852,0.00018,22.03211]
[1779916293549,32.39,75043.2,31.5,-0.67872,0.00018,22.02321]
[1779916298584,32.38,75045.34,31.5,-0.67838,0.00018,22.03353]
[1779916301605,32.38,75055.19,31.5,-0.67664,0.00018,22.08593]
[1779916304627,32.37,75057.58,31.5,-0.67624,0.00018,22.09788]
[1779916309662,32.36,75056.67,31.5,-0.67645,0.00018,22.09149]
[1779916311485,32.36,75056.67,31.5,-0.67645,0.00018,22.09149]
[1779916317315,32.35,75055.98,31.5,-0.67664,0.00018,22.086]
[1779916319477,32.35,75053.24,31.5,-0.67717,0.00018,22.07036]
[1779916323476,32.34,75053.81,31.5,-0.67708,0.00018,22.07286]
[1779916324769,32.33,75058.39,31.5,-0.6763,0.00018,22.09638]
[1779916329806,32.32,75057.77,31.5,-0.67646,0.00018,22.0915]
[1779916335850,32.31,75057.14,31.5,-0.67664,0.00018,22.08633]
[1779916340885,32.3,75056.06,31.5,-0.67689,0.00018,22.07909]
[1779916345920,32.29,75058.94,31.5,-0.67642,0.00018,22.09323]
[1779916350955,32.28,75059.01,31.5,-0.67645,0.00018,22.09217]
[1779916355990,32.27,75060.0,31.5,-0.67635,0.00018,22.09226]
[1779916361027,32.27,75061.29,31.5,-0.67617,0.00018,22.09778]
[1779916364048,32.26,75055.07,31.5,-0.67733,0.00018,22.0633]
[1779916364521,32.26,75055.07,31.5,-0.67733,0.00018,22.0633]
[1779916366062,32.26,75047.42,31.5,-0.67873,0.00018,22.02121]
[1779916371097,32.25,75048.27,31.5,-0.67862,0.00018,22.02465]
[1779916373112,32.24,75051.51,31.5,-0.67805,0.00018,22.04178]
[1779916380165,32.23,75052.9,31.5,-0.67786,0.00018,22.04752]
[1779916385364,32.23,75055.31,31.5,-0.67746,0.00018,22.05953]
[1779916385376,32.22,75059.25,31.5,-0.67676,0.00018,22.0806]
[1779916386205,32.22,75062.48,31.5,-0.67618,0.00018,22.09777]
[1779916387999,32.22,75061.92,31.5,-0.67629,0.00018,22.09447]
[1779916388221,32.22,75065.84,31.5,-0.67559,0.00018,22.11528]
[1779916388500,32.22,75065.84,31.5,-0.67559,0.00018,22.11528]
[1779916389001,32.22,75065.84,31.5,-0.67559,0.00018,22.11528]
[1779916389509,32.22,75067.12,31.5,-0.67537,0.00018,22.12187]
[1779916390005,32.22,75067.12,31.5,-0.67537,0.00018,22.12187]
[1779916390491,32.21,75067.53,31.5,-0.67531,0.00018,22.12377]
[1779916390543,32.21,75067.53,31.5,-0.67531,0.00018,22.12377]
[1779916391242,32.21,75068.23,31.5,-0.67519,0.00018,22.12721]
[1779916393256,32.21,75078.22,31.5,-0.6734,0.00018,22.18001]
[1779916396277,32.2,75080.7,31.5,-0.67297,0.00018,22.19242]
[1779916401312,32.2,75082.91,31.5,-0.67259,0.00018,22.20356]
[1779916408361,32.19,75082.3,31.5,-0.67273,0.00018,22.19948]
[1779916413396,32.19,75084.71,31.5,-0.67234,0.00018,22.20775]
[1779916415410,32.19,75089.64,31.5,-0.67145,0.00018,22.2336]
[1779916417425,32.18,75092.9,31.5,-0.67087,0.00018,22.25051]
[1779916419623,32.18,75093.19,31.5,-0.67083,0.00018,22.25174]
[1779916419637,32.18,75093.19,31.5,-0.67083,0.00018,22.25174]
[1779916420445,32.18,75096.86,31.5,-0.67016,0.00018,22.27088]
[1779916425321,32.18,75097.7,31.5,-0.67003,0.00018,22.27463]
[1779916425373,32.18,75097.7,31.5,-0.67003,0.00018,22.27463]
[1779916425480,32.18,75097.91,31.5,-0.67,0.00018,22.27557]
[1779916426154,32.18,75097.91,31.5,-0.67,0.00018,22.27557]
[1779916431092,32.17,75095.79,31.5,-0.67041,0.00018,22.2638]
[1779916431193,32.17,75096.36,31.5,-0.67031,0.00018,22.26665]
[1779916432529,32.17,75100.16,31.5,-0.66963,0.00018,22.28629]
[1779916434544,32.17,75103.62,31.5,-0.66901,0.00018,22.30406]
[1779916437565,32.17,75108.93,31.5,-0.66803,0.00018,22.33168]
[1779916443501,32.17,75109.57,31.5,-0.66791,0.00018,22.33517]
[1779916443607,32.17,75106.06,31.5,-0.66855,0.00018,22.31698]
[1779916444614,32.17,75100.95,31.5,-0.66949,0.00018,22.29033]
[1779916446629,32.17,75095.4,31.5,-0.6705,0.00018,22.26135]
[1779916451664,32.17,75096.74,31.5,-0.67023,0.00018,22.26886]
[1779916453914,32.17,75096.67,31.5,-0.67024,0.00018,22.26858]
[1779916454017,32.17,75096.67,31.5,-0.67024,0.00018,22.26867]
[1779916455436,32.17,75096.67,31.5,-0.67024,0.00018,22.26867]
[1779916455692,32.17,75097.95,31.5,-0.67,0.00018,22.27557]
[1779916458273,32.18,75096.79,31.5,-0.67021,0.00018,22.26957]
[1779916458375,32.18,75096.29,31.5,-0.6703,0.00018,22.26703]
[1779916461734,32.17,75105.84,31.5,-0.66855,0.00018,22.31688]
[1779916463748,32.18,75109.85,31.5,-0.66781,0.00018,22.33783]
[1779916468783,32.18,75110.34,31.5,-0.66772,0.00018,22.34051]
[1779916470859,32.18,75110.95,31.5,-0.66761,0.00018,22.3437]
[1779916471135,32.18,75110.95,31.5,-0.66761,0.00018,22.3437]
[1779916471289,32.18,75110.95,31.5,-0.66761,0.00018,22.3437]
[1779916471331,32.18,75102.51,31.5,-0.66918,0.00018,22.29595]
[1779916472219,32.18,75102.51,31.5,-0.66918,0.00018,22.29595]
[1779916472410,32.18,75102.51,31.5,-0.66918,0.00018,22.29595]
[1779916472493,32.18,75102.51,31.5,-0.66918,0.00018,22.29595]
[1779916472434,32.18,75051.73,31.5,-0.67843,0.00018,22.02479]
[1779916473193,32.18,75035.66,31.5,-0.68133,0.00018,21.93663]
[1779916473830,32.18,75025.9,31.5,-0.6831,0.00018,21.88235]
[1779916475255,32.18,75025.9,31.5,-0.6831,0.00018,21.88235]
[1779916475473,32.17,75029.32,31.5,-0.68249,0.00018,21.90108]
[1779916477228,32.17,75029.32,31.5,-0.68249,0.00018,21.90108]
[1779916478865,32.17,75034.74,31.5,-0.68153,0.00018,21.93068]
[1779916483900,32.17,75038.48,31.5,-0.68088,0.00018,21.95044]
[1779916488935,32.16,75039.24,31.5,-0.68078,0.00018,21.95369]
[1779916491956,32.16,75042.32,31.5,-0.68024,0.00018,21.97008]
[1779916497999,32.15,75043.62,31.5,-0.68005,0.00018,21.97596]
[1779916503038,32.14,75043.99,31.5,-0.68002,0.00018,21.97686]
[1779916504783,32.14,75043.99,31.5,-0.68002,0.00018,21.97686]
[1779916511094,32.13,75045.49,31.5,-0.67982,0.00018,21.98319]
[1779916513108,32.13,75048.51,31.5,-0.67929,0.00018,21.99926]
[1779916518143,32.12,75048.47,31.5,-0.67934,0.00018,21.99775]
[1779916523177,32.11,75048.38,31.5,-0.6794,0.00018,21.99593]
[1779916527207,32.1,75053.98,31.5,-0.67842,0.00018,22.02553]
[1779916532242,32.09,75056.71,31.5,-0.678,0.00018,22.03513]
[1779916537277,32.08,75058.96,31.5,-0.67765,0.00018,22.04588]
[1779916539279,32.08,75060.37,31.5,-0.6774,0.00018,22.05326]
[1779916540201,32.08,75063.14,31.5,-0.67691,0.00018,22.06802]
[1779916540252,32.08,75063.14,31.5,-0.67691,0.00018,22.06802]
[1779916540298,32.08,75066.78,31.5,-0.67626,0.00018,22.08745]
[1779916540701,32.08,75066.78,31.5,-0.67626,0.00018,22.08745]
[1779916540753,32.08,75066.78,31.5,-0.67626,0.00018,22.08745]
[1779916541305,32.08,75066.6,31.5,-0.6763,0.00018,22.08615]
[1779916542204,32.08,75066.6,31.5,-0.6763,0.00018,22.08615]
[1779916542278,32.08,75066.6,31.5,-0.6763,0.00018,22.08615]
[1779916542312,32.07,75068.86,31.5,-0.6759,0.00018,22.09806]
[1779916543208,32.07,75068.86,31.5,-0.6759,0.00018,22.09806]
[1779916543275,32.07,75068.86,31.5,-0.6759,0.00018,22.09806]
[1779916543319,32.07,75069.83,31.5,-0.67574,0.00018,22.10298]
[1779916543707,32.07,75069.83,31.5,-0.67574,0.00018,22.10298]
[1779916543758,32.07,75069.83,31.5,-0.67574,0.00018,22.10298]
[1779916544326,32.07,75069.48,31.5,-0.67581,0.00018,22.10075]
[1779916549361,32.06,75070.5,31.5,-0.67569,0.00018,22.10461]
[1779916549713,32.06,75070.5,31.5,-0.67569,0.00018,22.10461]
[1779916551376,32.05,75060.85,31.5,-0.67747,0.00018,22.05157]
[1779916553390,32.05,75059.45,31.5,-0.67774,0.00018,22.04336]
[1779916557148,32.04,75059.53,31.5,-0.67776,0.00018,22.04295]
[1779916557194,32.04,75059.53,31.5,-0.67776,0.00018,22.04295]
[1779916557418,32.04,75065.52,31.5,-0.67668,0.00018,22.07529]
[1779916557727,32.04,75065.52,31.5,-0.67668,0.00018,22.07529]
[1779916558425,32.04,75069.9,31.5,-0.67589,0.00018,22.09876]
[1779916561446,32.03,75071.41,31.5,-0.67565,0.00018,22.10598]
[1779916562453,32.03,75078.64,31.5,-0.67434,0.00018,22.14465]
[1779916563731,32.03,75078.06,31.5,-0.67445,0.00018,22.14121]
[1779916563732,32.03,75078.06,31.5,-0.67445,0.00018,22.14121]
[1779916564468,32.03,75071.84,31.5,-0.6756,0.00018,22.1073]
[1779916565231,32.03,75071.84,31.5,-0.6756,0.00018,22.1073]
[1779916565475,32.03,75066.75,31.5,-0.67654,0.00018,22.07961]
[1779916567489,32.02,75066.4,31.5,-0.67662,0.00018,22.07707]
[1779916570236,32.02,75068.12,31.5,-0.67633,0.00018,22.08582]
[1779916570510,32.02,75068.44,31.5,-0.67628,0.00018,22.08725]
[1779916570737,32.02,75068.44,31.5,-0.67628,0.00018,22.08725]
[1779916571517,32.02,75068.82,31.5,-0.67622,0.00018,22.089]
[1779916572244,32.02,75068.82,31.5,-0.67622,0.00018,22.089]
[1779916572524,32.01,75069.91,31.5,-0.67604,0.00018,22.09461]
[1779916577243,32.01,75070.22,31.5,-0.676,0.00018,22.09567]
[1779916577244,32.01,75070.22,31.5,-0.676,0.00018,22.09567]
[1779916577559,32.0,75070.03,31.5,-0.67608,0.00018,22.0934]
[1779916582247,31.99,75068.53,31.5,-0.6764,0.00018,22.08404]
[1779916582247,31.99,75068.53,31.5,-0.6764,0.00018,22.08404]
[1779916582594,31.99,75069.75,31.5,-0.67619,0.00018,22.09037]
[1779916583601,31.99,75073.0,31.5,-0.67559,0.00018,22.10799]
[1779916584608,31.99,75078.81,31.5,-0.67455,0.00018,22.13876]
[1779916589643,31.98,75082.15,31.5,-0.67396,0.00018,22.15603]
[1779916594681,31.98,75078.64,31.5,-0.67464,0.00018,22.13292]
[1779916597270,31.98,75078.34,31.5,-0.67471,0.00018,22.13112]
[1779916597278,31.98,75078.34,31.5,-0.67471,0.00018,22.13112]
[1779916597305,31.98,75077.77,31.5,-0.67482,0.00018,22.12771]
[1779916597702,31.97,75073.15,31.5,-0.67568,0.00018,22.10239]
[1779916602278,31.97,75070.85,31.5,-0.67613,0.00018,22.08897]
[1779916602319,31.97,75071.38,31.5,-0.67605,0.00018,22.09155]
[1779916605758,31.96,75077.45,31.5,-0.67498,0.00018,22.12319]
[1779916608778,31.95,75081.34,31.5,-0.6743,0.00018,22.14342]
[1779916613814,31.95,75083.08,31.5,-0.67399,0.00018,22.15232]
[1779916618849,31.95,75083.33,31.5,-0.67396,0.00018,22.15322]
[1779916623885,31.94,75083.45,31.5,-0.67396,0.00018,22.15344]
[1779916629927,31.94,75083.52,31.5,-0.67396,0.00018,22.15335]
[1779916634962,31.94,75084.34,31.5,-0.67382,0.00018,22.15739]
[1779916639997,31.94,75084.12,31.5,-0.67388,0.00018,22.15585]
[1779916646040,31.93,75082.25,31.5,-0.67423,0.00018,22.1454]
[1779916650405,31.93,75081.43,31.5,-0.67439,0.00018,22.14081]
[1779916650499,31.93,75081.43,31.5,-0.67439,0.00018,22.14081]
[1779916650616,31.93,75081.43,31.5,-0.67439,0.00018,22.14076]
[1779916651263,31.93,75081.43,31.5,-0.67439,0.00018,22.14076]
[1779916651312,31.93,75070.91,31.5,-0.67635,0.00018,22.07989]
[1779916652084,31.93,75064.7,31.5,-0.67748,0.00018,22.046]
[1779916657119,31.92,75062.4,31.5,-0.67794,0.00018,22.03225]
[1779916662154,31.92,75062.43,31.5,-0.67798,0.00018,22.03127]
[1779916667189,31.91,75062.42,31.5,-0.67802,0.00018,22.03004]
[1779916672224,31.9,75061.78,31.5,-0.67818,0.00018,22.02532]
[1779916677259,31.89,75062.9,31.5,-0.67802,0.00018,22.03023]
[1779916682294,31.88,75062.92,31.5,-0.67806,0.00018,22.02905]
[1779916687329,31.88,75063.94,31.5,-0.67792,0.00018,22.03334]
[1779916690350,31.87,75056.14,31.5,-0.67938,0.00018,21.98957]
[1779916695385,31.86,75053.88,31.5,-0.67983,0.00018,21.97594]
[1779916700420,31.86,75053.08,31.5,-0.68001,0.00018,21.97042]
[1779916706461,31.85,75051.84,31.5,-0.68028,0.00018,21.96229]
[1779916711497,31.84,75051.6,31.5,-0.68039,0.00018,21.9561]
[1779916716536,31.84,75050.51,31.5,-0.68062,0.00018,21.94903]
[1779916722579,31.83,75048.11,31.5,-0.6811,0.00018,21.93455]
[1779916729628,31.82,75048.18,31.5,-0.68113,0.00018,21.93364]
[1779916730635,31.82,75044.28,31.5,-0.68185,0.00018,21.91167]
[1779916735670,31.82,75042.47,31.5,-0.68221,0.00018,21.90072]
[1779916742719,31.81,75040.19,31.5,-0.68266,0.00018,21.88698]
[1779916743726,31.81,75036.24,31.5,-0.68338,0.00018,21.86464]
[1779916749771,31.81,75036.19,31.5,-0.68341,0.00018,21.86375]
[1779916757827,31.8,75037.08,31.5,-0.68327,0.00018,21.86815]
[1779916763869,31.8,75037.18,31.5,-0.68327,0.00018,21.8683]
[1779916768904,31.8,75035.99,31.5,-0.68349,0.00018,21.86131]
[1779916773939,31.8,75035.73,31.5,-0.68357,0.00018,21.85575]
[1779916778974,31.79,75036.5,31.5,-0.68344,0.00018,21.85986]
[1779916785021,31.79,75036.79,31.5,-0.6834,0.00018,21.86124]
[1779916793077,31.79,75034.81,31.5,-0.68377,0.00018,21.84974]
[1779916794084,31.79,75037.68,31.5,-0.68325,0.00018,21.8659]
[1779916797105,31.79,75041.09,31.5,-0.68263,0.00018,21.88494]
[1779916802140,31.79,75044.9,31.5,-0.68194,0.00018,21.90603]
[1779916807177,31.79,75045.01,31.5,-0.68194,0.00018,21.90627]
[1779916812213,31.78,75045.54,31.5,-0.68186,0.00018,21.90879]
[1779916817248,31.78,75045.76,31.5,-0.68183,0.00018,21.90954]
[1779916823290,31.78,75045.47,31.5,-0.68191,0.00018,21.90731]
[1779916828325,31.77,75045.59,31.5,-0.6819,0.00018,21.90744]
[1779916833360,31.77,75046.08,31.5,-0.68186,0.00018,21.90579]
[1779916840409,31.76,75045.61,31.5,-0.68197,0.00018,21.90234]
[1779916845443,31.76,75045.19,31.5,-0.68207,0.00018,21.89941]
[1779916850479,31.76,75044.39,31.5,-0.68223,0.00018,21.89434]
[1779916856521,31.75,75044.25,31.5,-0.68228,0.00018,21.89288]
[1779916863570,31.75,75044.6,31.5,-0.68225,0.00018,21.89402]
[1779916868605,31.74,75044.39,31.5,-0.68231,0.00018,21.89225]
[1779916873640,31.74,75044.79,31.5,-0.68225,0.00018,21.8939]
[1779916878675,31.74,75045.09,31.5,-0.68222,0.00018,21.89499]
[1779916885724,31.73,75045.13,31.5,-0.68224,0.00018,21.89436]
[1779916890759,31.73,75044.76,31.5,-0.68233,0.00018,21.89168]
[1779916896801,31.72,75048.14,31.5,-0.68176,0.00018,21.90611]
[1779916901836,31.72,75048.53,31.5,-0.68171,0.00018,21.90766]
[1779916912912,31.71,75048.69,31.5,-0.68173,0.00018,21.90724]
[1779916917948,31.71,75049.14,31.5,-0.68166,0.00018,21.90914]
[1779916922984,31.71,75049.51,31.5,-0.68161,0.00018,21.91075]
[1779916927657,31.7,75054.12,31.5,-0.68078,0.00018,21.9362]
[1779916934061,31.7,75055.27,31.5,-0.68059,0.00018,21.94187]
[1779916945138,31.69,75055.24,31.5,-0.68064,0.00018,21.94054]
[1779916951180,31.69,75055.81,31.5,-0.68058,0.00018,21.93923]
[1779916956215,31.68,75055.41,31.5,-0.68068,0.00018,21.93643]
[1779916967297,31.68,75055.27,31.5,-0.68074,0.00018,21.93445]
[1779916972332,31.67,75055.09,31.5,-0.6808,0.00018,21.93291]
[1779916981395,31.67,75055.58,31.5,-0.68074,0.00018,21.93466]
[1779916987437,31.66,75055.45,31.5,-0.68079,0.00018,21.93327]
[1779916992471,31.66,75053.71,31.5,-0.68112,0.00018,21.92303]
[1779916998514,31.66,75053.54,31.5,-0.68118,0.00018,21.92148]
[1779917003549,31.65,75053.47,31.5,-0.68121,0.00018,21.92058]
[1779917012612,31.65,75053.61,31.5,-0.68124,0.00018,21.91664]
[1779917018654,31.64,75053.99,31.5,-0.68119,0.00018,21.91817]
[1779917027717,31.64,75054.06,31.5,-0.6812,0.00018,21.9177]
[1779917032752,31.64,75054.39,31.5,-0.68116,0.00018,21.91906]
[1779917038794,31.63,75054.43,31.5,-0.68117,0.00018,21.9187]
[1779917043831,31.63,75054.4,31.5,-0.6812,0.00018,21.91804]
[1779917049641,31.63,75053.83,31.5,-0.68131,0.00018,21.91444]
[1779917054908,31.62,75053.93,31.5,-0.68132,0.00018,21.91429]
[1779917062965,31.62,75054.61,31.5,-0.68123,0.00018,21.91723]
[1779917067999,31.61,75054.93,31.5,-0.68119,0.00018,21.91844]
[1779917073034,31.61,75055.26,31.5,-0.68117,0.00018,21.91584]
[1779917078071,31.61,75056.44,31.5,-0.68098,0.00018,21.92183]
[1779917088141,31.6,75056.54,31.5,-0.68101,0.00018,21.92096]
[1779917095190,31.59,75056.51,31.5,-0.68105,0.00018,21.91987]
[1779917100230,31.59,75056.53,31.5,-0.68106,0.00018,21.91933]
[1779917101236,31.59,75052.38,31.5,-0.68183,0.00018,21.89587]
[1779917102241,31.59,75057.58,31.5,-0.68088,0.00018,21.92498]
[1779917108283,31.58,75058.45,31.5,-0.68075,0.00018,21.92902]
[1779917110297,31.58,75055.42,31.5,-0.68132,0.00018,21.91174]
[1779917115332,31.57,75055.6,31.5,-0.6813,0.00018,21.91214]
[1779917120367,31.57,75056.33,31.5,-0.68119,0.00018,21.91567]
[1779917125402,31.57,75057.06,31.5,-0.68107,0.00018,21.91921]
[1779917138494,31.56,75057.18,31.5,-0.68113,0.00018,21.91465]
[1779917144536,31.56,75057.63,31.5,-0.68106,0.00018,21.91659]
[1779917149572,31.55,75057.99,31.5,-0.68101,0.00018,21.91813]
[1779917154607,31.55,75058.45,31.5,-0.68094,0.00018,21.92023]
[1779917162663,31.55,75057.9,31.5,-0.68107,0.00018,21.91639]
[1779917171404,31.54,75058.04,31.5,-0.68106,0.00018,21.9169]
[1779917177769,31.54,75058.19,31.5,-0.68107,0.00018,21.91658]
[1779917182804,31.53,75059.05,31.5,-0.68093,0.00018,21.92089]
[1779917188846,31.53,75058.83,31.5,-0.68099,0.00018,21.91901]
[1779917193880,31.53,75058.58,31.5,-0.68108,0.00018,21.9132]
[1779917198916,31.52,75058.51,31.5,-0.68111,0.00018,21.91226]
[1779917204958,31.52,75058.39,31.5,-0.68116,0.00018,21.91093]
[1779917209993,31.51,75058.39,31.5,-0.68118,0.00018,21.91037]
[1779917215028,31.51,75058.6,31.5,-0.68116,0.00018,21.911]
[1779917220063,31.51,75058.65,31.5,-0.68117,0.00018,21.91072]
[1779917231145,31.5,75059.41,31.5,-0.68107,0.00018,21.91373]
[1779917238193,31.5,75059.51,31.5,-0.68108,0.00018,21.9135]
[1779917244236,31.49,75059.45,31.5,-0.68111,0.00018,21.91249]
[1779917247259,31.49,75048.02,31.5,-0.68324,0.00018,21.84751]
[1779917248263,31.49,75044.34,31.5,-0.68392,0.00018,21.82646]
[1779917249271,31.49,75044.38,31.5,-0.68391,0.00018,21.8266]
[1779917254306,31.49,75044.24,31.5,-0.68397,0.00018,21.82181]
[1779917259341,31.49,75044.27,31.5,-0.68397,0.00018,21.82192]
[1779917264376,31.49,75043.34,31.5,-0.68414,0.00018,21.81661]
[1779917270418,31.49,75043.51,31.5,-0.6841,0.00018,21.8176]
[1779917273439,31.49,75040.16,31.5,-0.68472,0.00018,21.79851]
[1779917278474,31.49,75032.5,31.5,-0.68612,0.00018,21.75474]
[1779917283934,31.49,75031.46,31.5,-0.6863,0.00018,21.74905]
[1779917284221,31.49,75031.46,31.5,-0.6863,0.00018,21.74905]
[1779917284949,31.49,75031.46,31.5,-0.6863,0.00018,21.74912]
[1779917284995,31.49,75022.8,31.5,-0.68789,0.00018,21.69918]
[1779917288105,31.49,75021.06,31.5,-0.6882,0.00018,21.68934]
[1779917293579,31.5,75019.51,31.5,-0.68845,0.00018,21.6812]
[1779917298615,31.5,75018.85,31.5,-0.68855,0.00018,21.67798]
[1779917303957,31.5,75018.78,31.5,-0.68856,0.00018,21.67782]
[1779917309692,31.51,75018.78,31.5,-0.68852,0.00018,21.67893]
[1779917320769,31.52,75017.27,31.5,-0.68878,0.00018,21.6676]
[1779917322683,31.52,75017.03,31.5,-0.68882,0.00018,21.66633]
[1779917322783,31.52,75009.28,31.5,-0.69023,0.00018,21.6213]
[1779917324797,31.52,75004.54,31.5,-0.69108,0.00018,21.59391]
[1779917329832,31.52,75003.76,31.5,-0.69119,0.00018,21.59035]
[1779917334364,31.53,75003.59,31.5,-0.6912,0.00018,21.58997]
[1779917334867,31.53,75003.61,31.5,-0.69119,0.00018,21.5905]
[1779917337763,31.53,75003.6,31.5,-0.69118,0.00018,21.59085]
[1779917342935,31.54,75003.22,31.5,-0.6912,0.00018,21.58989]
[1779917347610,31.54,75001.27,31.5,-0.69153,0.00018,21.57928]
[1779917347970,31.55,74998.5,31.5,-0.69203,0.00018,21.56322]
[1779917348712,31.55,74998.5,31.5,-0.69203,0.00018,21.56322]
[1779917348977,31.55,74995.52,31.5,-0.69256,0.00018,21.54591]
[1779917354012,31.55,74995.89,31.5,-0.6925,0.00018,21.54783]
[1779917360053,31.54,74995.83,31.5,-0.69254,0.00018,21.5467]
[1779917365089,31.53,74996.02,31.5,-0.6926,0.00018,21.54491]
[1779917370124,31.49,74995.46,31.5,-0.69289,0.00018,21.53571]
[1779917374152,31.47,74988.34,31.5,-0.69435,0.00018,21.48535]
[1779917381201,31.46,74987.08,31.5,-0.69461,0.00018,21.47684]
[1779917385141,31.46,74986.16,31.5,-0.69482,0.00018,21.47]
[1779917390264,31.46,74986.19,31.5,-0.69483,0.00018,21.46981]
[1779917395299,31.45,74983.83,31.5,-0.69527,0.00018,21.45525]
[1779917400334,31.45,74983.66,31.5,-0.69532,0.00018,21.45368]
[1779917402348,31.45,74978.52,31.5,-0.69626,0.00018,21.42272]
[1779917405370,31.45,74975.54,31.5,-0.69681,0.00018,21.40459]
[1779917408392,31.45,74971.25,31.5,-0.69759,0.00018,21.3786]
[1779917408808,31.45,74971.25,31.5,-0.69759,0.00018,21.3786]
[1779917409211,31.45,74971.25,31.5,-0.69759,0.00018,21.3786]
[1779917409398,31.45,74960.54,31.5,-0.69953,0.00018,21.31375]
[1779917411412,31.44,74958.77,31.5,-0.69987,0.00018,21.30257]
[1779917416447,31.44,74959.62,31.5,-0.69976,0.00018,21.30612]
[1779917421491,31.43,74958.61,31.5,-0.69995,0.00018,21.2998]
[1779917421482,31.43,74955.21,31.5,-0.70056,0.00018,21.2791]
[1779917425510,31.42,74952.51,31.5,-0.70114,0.00018,21.25966]
[1779917431165,31.42,74951.48,31.5,-0.70135,0.00018,21.2526]
[1779917431233,31.42,74951.48,31.5,-0.70135,0.00018,21.2526]
[1779917431246,31.42,74951.45,31.5,-0.70139,0.00018,21.24844]
[1779917432559,31.42,74948.81,31.5,-0.70187,0.00018,21.23217]
[1779917437594,31.41,74948.81,31.5,-0.70187,0.00018,21.23196]
[1779917444644,31.41,74948.62,31.5,-0.70192,0.00018,21.23048]
[1779917446660,31.41,74951.5,31.5,-0.7014,0.00018,21.24803]
[1779917451695,31.41,74952.38,31.5,-0.70125,0.00018,21.25309]
[1779917454716,31.41,74954.95,31.5,-0.70079,0.00018,21.26858]
[1779917457737,31.41,74959.08,31.5,-0.70005,0.00018,21.29358]
[1779917459756,31.41,74964.18,31.5,-0.69913,0.00018,21.32451]
[1779917460762,31.41,74968.52,31.5,-0.69835,0.00018,21.35075]
[1779917461770,31.41,74972.69,31.5,-0.6976,0.00018,21.37586]
[1779917463782,31.41,74974.12,31.5,-0.69734,0.00018,21.38438]
[1779917463784,31.41,74976.28,31.5,-0.69694,0.00018,21.39768]
[1779917468819,31.42,74976.96,31.5,-0.69677,0.00018,21.4031]
[1779917475868,31.42,74977.8,31.5,-0.69656,0.00018,21.40997]
[1779917483924,31.44,74980.03,31.5,-0.6961,0.00018,21.42531]
[1779917488960,31.44,74979.93,31.5,-0.69608,0.00018,21.42592]
[1779917495006,31.45,74980.9,31.5,-0.69588,0.00018,21.4292]
[1779917505072,31.46,74980.9,31.5,-0.69581,0.00018,21.43142]
[1779917513128,31.47,74987.33,31.5,-0.69459,0.00018,21.47149]
[1779917515142,31.47,74990.25,31.5,-0.69405,0.00018,21.48918]
[1779917523199,31.48,74990.22,31.5,-0.694,0.00018,21.49057]
[1779917533274,31.49,74990.22,31.5,-0.69393,0.00018,21.49281]
[1779917538306,31.5,74990.19,31.5,-0.6939,0.00018,21.49377]
[1779917545359,31.51,74989.59,31.5,-0.69396,0.00018,21.49179]
[1779917550394,31.51,74990.19,31.5,-0.69381,0.00018,21.49649]
[1779917554422,31.52,74977.18,31.5,-0.69617,0.00018,21.41604]
[1779917555429,31.52,74975.17,31.5,-0.69653,0.00018,21.40432]
[1779917557443,31.52,74971.71,31.5,-0.69713,0.00018,21.38421]
[1779917561471,31.53,74966.62,31.5,-0.69801,0.00018,21.35494]
[1779917565505,31.54,74963.42,31.5,-0.69855,0.00018,21.33686]
[1779917571547,31.55,74963.53,31.5,-0.69847,0.00018,21.33946]
[1779917576582,31.55,74963.04,31.5,-0.69851,0.00018,21.3381]
[1779917581617,31.56,74962.65,31.5,-0.69853,0.00018,21.33735]
[1779917586653,31.57,74961.56,31.5,-0.69866,0.00018,21.33272]
[1779917591690,31.58,74956.31,31.5,-0.69956,0.00018,21.30265]
[1779917592697,31.58,74953.17,31.5,-0.70011,0.00018,21.284]
[1779917594638,31.58,74953.17,31.5,-0.70011,0.00018,21.284]
[1779917594836,31.59,74951.57,31.5,-0.70039,0.00018,21.27467]
[1779917595239,31.59,74946.2,31.5,-0.70134,0.00018,21.24242]
[1779917595764,31.59,74946.2,31.5,-0.70134,0.00018,21.24242]
[1779917595979,31.59,74930.53,31.5,-0.70414,0.00018,21.14683]
[1779917596745,31.59,74926.7,31.5,-0.70481,0.00018,21.12362]
[1779917598796,31.59,74925.92,31.5,-0.70494,0.00018,21.1192]
[1779917602978,31.6,74922.87,31.5,-0.70545,0.00018,21.10155]
[1779917604219,31.6,74917.78,31.5,-0.70632,0.00018,21.0713]
[1779917605916,31.61,74911.16,31.5,-0.70748,0.00018,21.03075]
[1779917611850,31.61,74910.97,31.5,-0.70752,0.00018,21.02638]
[1779917616885,31.61,74911.44,31.5,-0.70741,0.00018,21.02994]
[1779917619906,31.62,74914.06,31.5,-0.70693,0.00018,21.04687]
[1779917622927,31.62,74918.44,31.5,-0.70614,0.00018,21.07445]
[1779917627962,31.62,74920.49,31.5,-0.70573,0.00018,21.08839]
[1779917632997,31.63,74920.91,31.5,-0.70563,0.00018,21.09195]
[1779917638032,31.63,74920.77,31.5,-0.70562,0.00018,21.09223]
[1779917643068,31.64,74921.88,31.5,-0.70539,0.00018,21.10019]
[1779917648103,31.65,74921.84,31.5,-0.70536,0.00018,21.10101]
[1779917653138,31.65,74921.7,31.5,-0.70536,0.00018,21.10119]
[1779917657271,31.65,74921.48,31.5,-0.70538,0.00018,21.10047]
[1779917657325,31.65,74921.48,31.5,-0.70538,0.00018,21.10047]
[1779917663208,31.66,74922.0,31.5,-0.70524,0.00018,21.10511]
[1779917668243,31.67,74921.09,31.5,-0.70537,0.00018,21.10051]
[1779917672142,31.67,74920.85,31.5,-0.70542,0.00018,21.09572]
[1779917672271,31.67,74911.57,31.5,-0.70707,0.00018,21.03858]
[1779917673278,31.67,74907.67,31.5,-0.70776,0.00018,21.01446]
[1779917674285,31.67,74904.85,31.5,-0.70825,0.00018,20.99704]
[1779917679320,31.67,74905.41,31.5,-0.70813,0.00018,21.00114]
[1779917684355,31.68,74904.84,31.5,-0.70822,0.00018,20.99824]
[1779917685776,31.68,74904.84,31.5,-0.70822,0.00018,20.99824]
[1779917686369,31.68,74895.8,31.5,-0.70981,0.00018,20.94212]
[1779917688165,31.68,74893.58,31.5,-0.7102,0.00018,20.9284]
[1779917688714,31.68,74893.58,31.5,-0.7102,0.00018,20.9284]
[1779917688712,31.68,74885.4,31.5,-0.71163,0.00018,20.87723]
[1779917689043,31.68,74885.4,31.5,-0.71163,0.00018,20.87723]
[1779917689497,31.68,74885.4,31.5,-0.71163,0.00018,20.87723]
[1779917689723,31.68,74885.4,31.5,-0.71163,0.00018,20.87723]
[1779917689785,31.68,74872.58,31.5,-0.71388,0.00018,20.7964]
[1779917690291,31.68,74872.58,31.5,-0.71388,0.00018,20.7964]
[1779917690711,31.68,74872.58,31.5,-0.71388,0.00018,20.7964]
[1779917690760,31.68,74851.3,31.5,-0.7176,0.00017,20.66088]
[1779917691634,31.68,74839.57,31.5,-0.71964,0.00017,20.58543]
[1779917692433,31.68,74834.57,31.5,-0.72051,0.00017,20.5532]
[1779917693513,31.68,74834.57,31.5,-0.72051,0.00017,20.5532]
[1779917693618,31.68,74834.57,31.5,-0.72051,0.00017,20.5532]
[1779917693796,31.68,74834.57,31.5,-0.72051,0.00017,20.5532]
[1779917693705,31.68,74832.01,31.5,-0.72095,0.00017,20.53676]
[1779917694370,31.68,74832.01,31.5,-0.72095,0.00017,20.53676]
[1779917694624,31.68,74832.01,31.5,-0.72095,0.00017,20.53676]
[1779917694663,31.68,74832.01,31.5,-0.72095,0.00017,20.53676]
[1779917694782,31.68,74808.67,31.5,-0.72498,0.00017,20.38454]
[1779917695454,31.68,74813.13,31.5,-0.72421,0.00017,20.41399]
[1779917696461,31.69,74818.84,31.5,-0.72322,0.00017,20.4515]
[1779917698586,31.69,74826.32,31.5,-0.72192,0.00017,20.50048]
[1779917699482,31.69,74828.73,31.5,-0.7215,0.00017,20.51621]
[1779917700721,31.69,74828.73,31.5,-0.7215,0.00017,20.51621]
[1779917700749,31.69,74834.55,31.5,-0.72048,0.00017,20.5541]
[1779917703510,31.69,74837.46,31.5,-0.71997,0.00017,20.5732]
[1779917704187,31.69,74837.46,31.5,-0.71997,0.00017,20.5732]
[1779917704517,31.69,74847.39,31.5,-0.71824,0.00017,20.6374]
[1779917705525,31.69,74862.62,31.5,-0.71557,0.00018,20.73508]
[1779917706532,31.69,74867.25,31.5,-0.71476,0.00018,20.7647]
[1779917708546,31.69,74862.64,31.5,-0.71556,0.00018,20.73559]
[1779917709553,31.69,74855.35,31.5,-0.71683,0.00017,20.68916]
[1779917710560,31.69,74851.06,31.5,-0.71757,0.00017,20.66186]
[1779917712574,31.69,74844.58,31.5,-0.71869,0.00017,20.62065]
[1779917715595,31.7,74852.26,31.5,-0.71733,0.00017,20.67064]
[1779917717637,31.7,74849.09,31.5,-0.71788,0.00017,20.65054]
[1779917718620,31.7,74840.97,31.5,-0.71929,0.00017,20.59841]
[1779917720634,31.7,74839.34,31.5,-0.71956,0.00017,20.58826]
[1779917721826,31.7,74839.34,31.5,-0.71956,0.00017,20.58826]
[1779917723463,31.7,74836.66,31.5,-0.72002,0.00017,20.57132]
[1779917723656,31.7,74831.76,31.5,-0.72086,0.00017,20.53971]
[1779917725670,31.7,74827.03,31.5,-0.72168,0.00017,20.50918]
[1779917727684,31.7,74820.74,31.5,-0.72276,0.00017,20.46841]
[1779917732772,31.71,74818.44,31.5,-0.72315,0.00017,20.45381]
[1779917736751,31.71,74814.95,31.5,-0.72376,0.00017,20.42801]
[1779917737758,31.71,74812.58,31.5,-0.72416,0.00017,20.41269]
[1779917739772,31.71,74808.86,31.5,-0.72479,0.00017,20.38871]
[1779917742793,31.72,74804.53,31.5,-0.72552,0.00017,20.36097]
[1779917747828,31.72,74804.55,31.5,-0.72548,0.00017,20.36236]
[1779917752866,31.73,74804.45,31.5,-0.72547,0.00017,20.3628]
[1779917757902,31.73,74803.84,31.5,-0.72555,0.00017,20.35967]
[1779917762937,31.73,74807.46,31.5,-0.7249,0.00017,20.3843]
[1779917767972,31.74,74809.26,31.5,-0.72457,0.00017,20.39701]
[1779917773007,31.74,74808.79,31.5,-0.72462,0.00017,20.39503]
[1779917778042,31.75,74809.49,31.5,-0.72447,0.00017,20.40069]
[1779917783078,31.75,74811.25,31.5,-0.72414,0.00017,20.41323]
[1779917788116,31.75,74811.37,31.5,-0.72409,0.00017,20.415]
[1779917795165,31.76,74811.94,31.5,-0.72398,0.00017,20.41609]
[1779917800201,31.76,74811.64,31.5,-0.72401,0.00017,20.41508]
[1779917805236,31.77,74812.72,31.5,-0.7238,0.00017,20.42307]
[1779917807766,31.77,74812.49,31.5,-0.72384,0.00017,20.42133]
[1779917807773,31.77,74812.49,31.5,-0.72384,0.00017,20.42133]
[1779917813292,31.76,74812.05,31.5,-0.72396,0.00017,20.41687]
[1779917819334,31.75,74812.25,31.5,-0.72396,0.00017,20.41684]
[1779917823243,31.75,74812.22,31.5,-0.72399,0.00017,20.41598]
[1779917823362,31.75,74820.37,31.5,-0.72259,0.00017,20.4689]
[1779917824369,31.75,74824.9,31.5,-0.72181,0.00017,20.49807]
[1779917826700,31.75,74826.03,31.5,-0.72162,0.00017,20.5052]
[1779917826863,31.75,74834.8,31.5,-0.72011,0.00017,20.56175]
[1779917828401,31.75,74838.28,31.5,-0.71952,0.00017,20.5837]
[1779917832559,31.74,74840.15,31.5,-0.71921,0.00017,20.59494]
[1779917833471,31.74,74831.45,31.5,-0.72074,0.00017,20.5382]
[1779917834443,31.74,74828.01,31.5,-0.72134,0.00017,20.51568]
[1779917835450,31.74,74822.51,31.5,-0.7223,0.00017,20.47974]
[1779917837464,31.74,74819.63,31.5,-0.72281,0.00017,20.46055]
[1779917838471,31.73,74817.1,31.5,-0.72325,0.00017,20.44389]
[1779917839807,31.73,74817.1,31.5,-0.72325,0.00017,20.44389]
[1779917840485,31.73,74813.31,31.5,-0.72392,0.00017,20.41884]
[1779917845520,31.73,74812.91,31.5,-0.72402,0.00017,20.41481]
[1779917846476,31.73,74812.91,31.5,-0.72402,0.00017,20.41481]
[1779917847534,31.73,74821.88,31.5,-0.72249,0.00017,20.4728]
[1779917849548,31.72,74821.95,31.5,-0.72249,0.00017,20.47273]
[1779917850555,31.72,74816.33,31.5,-0.72347,0.00017,20.43588]
[1779917855590,31.72,74814.59,31.5,-0.72383,0.00017,20.41937]
[1779917860625,31.71,74816.41,31.5,-0.72355,0.00017,20.43003]
[1779917862640,31.71,74825.31,31.5,-0.72202,0.00017,20.48757]
[1779917864653,31.71,74828.52,31.5,-0.72148,0.00017,20.50805]
[1779917869688,31.7,74826.59,31.5,-0.72184,0.00017,20.49446]
[1779917874723,31.7,74826.8,31.5,-0.72184,0.00017,20.49473]
[1779917879757,31.69,74829.39,31.5,-0.72142,0.00017,20.51043]
[1779917884793,31.69,74829.56,31.5,-0.72142,0.00017,20.51032]
[1779917885136,31.69,74829.56,31.5,-0.72142,0.00017,20.51032]
[1779917885800,31.69,74842.62,31.5,-0.71916,0.00017,20.59461]
[1779917886807,31.69,74844.28,31.5,-0.71888,0.00017,20.60509]
[1779917887814,31.69,74847.73,31.5,-0.71828,0.00017,20.62706]
[1779917888502,31.69,74847.73,31.5,-0.71828,0.00017,20.62706]
[1779917888821,31.69,74848.5,31.5,-0.71815,0.00017,20.63178]
[1779917891842,31.68,74841.62,31.5,-0.71938,0.00017,20.58668]
[1779917893856,31.68,74839.1,31.5,-0.71983,0.00017,20.56992]
[1779917898630,31.68,74838.85,31.5,-0.71989,0.00017,20.56767]
[1779917898891,31.68,74831.46,31.5,-0.72119,0.00017,20.51937]
[1779917899898,31.67,74826.61,31.5,-0.72203,0.00017,20.48757]
[1779917901912,31.67,74826.31,31.5,-0.7221,0.00017,20.48519]
[1779917906947,31.67,74825.2,31.5,-0.72232,0.00017,20.477]
[1779917912540,31.66,74825.11,31.5,-0.72235,0.00017,20.47564]
[1779917912991,31.66,74832.6,31.5,-0.72109,0.00017,20.51999]
[1779917913998,31.66,74836.54,31.5,-0.72042,0.00017,20.54535]
[1779917915008,31.66,74840.4,31.5,-0.71975,0.00017,20.57009]
[1779917919360,31.66,74842.08,31.5,-0.71949,0.00017,20.5798]
[1779917921048,31.65,74846.31,31.5,-0.71877,0.00017,20.60634]
[1779917923369,31.65,74846.61,31.5,-0.71873,0.00017,20.60802]
[1779917923381,31.65,74850.76,31.5,-0.71801,0.00017,20.6345]
[1779917925076,31.65,74857.27,31.5,-0.71689,0.00018,20.67574]
[1779917930111,31.64,74853.88,31.5,-0.71753,0.00017,20.65242]
[1779917936157,31.63,74848.11,31.5,-0.71858,0.00017,20.61358]
[1779917941192,31.63,74844.99,31.5,-0.71916,0.00017,20.59223]
[1779917946227,31.62,74845.12,31.5,-0.71917,0.00017,20.59196]
[1779917953279,31.62,74845.07,31.5,-0.71922,0.00017,20.59013]
[1779917958314,31.61,74846.79,31.5,-0.71895,0.00017,20.60019]
[1779917963349,31.61,74854.43,31.5,-0.71765,0.00018,20.6484]
[1779917966912,31.61,74853.9,31.5,-0.71775,0.00018,20.64447]
[1779917966970,31.6,74850.37,31.5,-0.71838,0.00017,20.62148]
[1779917967387,31.6,74834.08,31.5,-0.72123,0.00017,20.51564]
[1779917968394,31.6,74828.96,31.5,-0.72212,0.00017,20.48207]
[1779917971415,31.6,74823.56,31.5,-0.72311,0.00017,20.44227]
[1779917972791,31.6,74823.56,31.5,-0.72311,0.00017,20.44227]
[1779917972845,31.6,74817.49,31.5,-0.72416,0.00017,20.40233]
[1779917973569,31.6,74809.24,31.5,-0.72559,0.00017,20.34794]
[1779917974436,31.6,74806.24,31.5,-0.72611,0.00017,20.328]
[1779917977537,31.6,74802.06,31.5,-0.72684,0.00017,20.30003]
[1779917978464,31.6,74799.54,31.5,-0.72728,0.00017,20.28316]
[1779917980478,31.6,74796.64,31.5,-0.72779,0.00017,20.26361]
[1779917983283,31.59,74794.46,31.5,-0.72817,0.00017,20.24885]
[1779917984626,31.59,74793.74,31.5,-0.7283,0.00017,20.24394]
[1779917984722,31.59,74786.15,31.5,-0.72961,0.00017,20.19326]
[1779917985425,31.59,74786.15,31.5,-0.72961,0.00017,20.19326]
[1779917985513,31.59,74782.44,31.5,-0.73024,0.00017,20.1684]
[1779917986260,31.59,74782.44,31.5,-0.73024,0.00017,20.1684]
[1779917986468,31.59,74782.44,31.5,-0.73024,0.00017,20.1684]
[1779917989148,31.58,74780.54,31.5,-0.73067,0.00017,20.15203]
[1779917989490,31.58,74780.54,31.5,-0.73067,0.00017,20.15203]
[1779917989541,31.57,74779.04,31.5,-0.73096,0.00017,20.14084]
[1779917990200,31.57,74779.04,31.5,-0.73096,0.00017,20.14084]
[1779917990548,31.57,74778.42,31.5,-0.73109,0.00017,20.13567]
[1779917992012,31.57,74773.0,31.5,-0.73204,0.00017,20.09831]
[1779917992562,31.57,74768.39,31.5,-0.73283,0.00017,20.0672]
[1779917998031,31.57,74768.51,31.5,-0.73281,0.00017,20.06787]
[1779918000618,31.56,74765.55,31.5,-0.73332,0.00017,20.04774]
[1779918001625,31.56,74760.47,31.5,-0.73419,0.00017,20.01328]
[1779918002195,31.56,74760.47,31.5,-0.73419,0.00017,20.01328]
[1779918002357,31.56,74760.47,31.5,-0.73419,0.00017,20.01328]
[1779918002655,31.56,74739.38,31.5,-0.73778,0.00017,19.86973]
[1779918003996,31.56,74739.38,31.5,-0.73778,0.00017,19.86973]
[1779918004087,31.56,74718.55,31.5,-0.74129,0.00017,19.72664]
[1779918004495,31.56,74718.55,31.5,-0.74129,0.00017,19.72664]
[1779918004957,31.56,74718.63,31.5,-0.74127,0.00017,19.7273]
[1779918005666,31.56,74712.48,31.5,-0.74231,0.00017,19.68461]
[1779918007332,31.56,74712.79,31.5,-0.74226,0.00017,19.6866]
[1779918010094,31.56,74711.57,31.5,-0.74248,0.00017,19.67786]
[1779918011015,31.56,74713.09,31.5,-0.74222,0.00017,19.68823]
[1779918011061,31.56,74729.79,31.5,-0.73942,0.00017,19.80327]
[1779918011659,31.56,74729.79,31.5,-0.73942,0.00017,19.80327]
[1779918011712,31.56,74739.4,31.5,-0.7378,0.00017,19.86894]
[1779918012718,31.56,74747.9,31.5,-0.73636,0.00017,19.9267]
[1779918013725,31.56,74751.77,31.5,-0.7357,0.00017,19.95323]
[1779918018760,31.56,74754.43,31.5,-0.73523,0.00017,19.97203]
[1779918021781,31.56,74750.1,31.5,-0.73595,0.00017,19.94302]
[1779918026816,31.57,74748.12,31.5,-0.73627,0.00017,19.93043]
[1779918032861,31.57,74746.14,31.5,-0.7366,0.00017,19.914]
[1779918033893,31.57,74733.87,31.5,-0.73868,0.00017,19.83039]
[1779918034899,31.57,74725.46,31.5,-0.74009,0.00017,19.77297]
[1779918035345,31.57,74725.46,31.5,-0.74009,0.00017,19.77297]
[1779918035906,31.58,74715.12,31.5,-0.74182,0.00017,19.70198]
[1779918036914,31.58,74711.43,31.5,-0.74243,0.00017,19.67681]
[1779918037920,31.58,74715.58,31.5,-0.74173,0.00017,19.70576]
[1779918038934,31.58,74709.4,31.5,-0.74276,0.00017,19.66328]
[1779918039944,31.58,74709.4,31.5,-0.74276,0.00017,19.66328]
[1779918039952,31.58,74666.63,31.5,-0.74987,0.00017,19.36488]
[1779918040964,31.6,74568.16,31.5,-0.76572,0.00016,18.66493]
[1779918041580,31.6,74568.16,31.5,-0.76572,0.00016,18.66493]
[1779918041983,31.6,74568.16,31.5,-0.76572,0.00016,18.66493]
[1779918042021,31.63,74492.94,31.5,-0.7773,0.00016,18.12258]
[1779918042536,31.63,74492.94,31.5,-0.7773,0.00016,18.12258]
[1779918043004,31.63,74492.94,31.5,-0.7773,0.00016,18.12258]
[1779918043103,31.67,74526.7,31.5,-0.77178,0.00016,18.38356]
[1779918043383,31.67,74526.7,31.5,-0.77178,0.00016,18.38356]
[1779918043573,31.67,74526.7,31.5,-0.77178,0.00016,18.38356]
[1779918044071,31.69,74501.66,31.5,-0.77552,0.00016,18.20701]
[1779918044507,31.69,74501.66,31.5,-0.77552,0.00016,18.20701]
[1779918044921,31.69,74501.66,31.5,-0.77552,0.00016,18.20701]
[1779918045021,31.7,74484.58,31.5,-0.77808,0.00015,18.08399]
[1779918045959,31.7,74484.58,31.5,-0.77808,0.00015,18.08399]
[1779918046020,31.73,74519.89,31.5,-0.77241,0.00016,18.35339]
[1779918046573,31.73,74519.89,31.5,-0.77241,0.00016,18.35339]
[1779918047030,31.74,74526.88,31.5,-0.77121,0.00016,18.40978]
[1779918049043,31.76,74524.53,31.5,-0.77147,0.00016,18.3973]
[1779918049312,31.76,74524.53,31.5,-0.77147,0.00016,18.3973]
[1779918050054,31.76,74520.21,31.5,-0.77213,0.00016,18.36616]
[1779918051064,31.76,74513.34,31.5,-0.7732,0.00016,18.31612]
[1779918051454,31.76,74513.34,31.5,-0.7732,0.00016,18.31612]
[1779918052070,31.77,74534.79,31.5,-0.76973,0.00016,18.47799]
[1779918053077,31.78,74542.66,31.5,-0.76847,0.00016,18.53642]
[1779918054082,31.78,74542.66,31.5,-0.76847,0.00016,18.53642]
[1779918054091,31.78,74554.88,31.5,-0.76653,0.00016,18.62584]
[1779918055091,31.78,74579.81,31.5,-0.76255,0.00016,18.80666]
[1779918056098,31.78,74580.85,31.5,-0.76237,0.00016,18.8147]
[1779918057106,31.78,74577.44,31.5,-0.76291,0.00016,18.79047]
[1779918060253,31.79,74592.87,31.5,-0.76041,0.00016,18.90251]
[1779918060296,31.79,74592.87,31.5,-0.76041,0.00016,18.90251]
[1779918061136,31.79,74617.82,31.5,-0.75638,0.00016,19.08109]
[1779918061836,31.79,74617.82,31.5,-0.75638,0.00016,19.08109]
[1779918062143,31.79,74605.19,31.5,-0.7584,0.00016,18.99171]
[1779918063149,31.79,74594.23,31.5,-0.76016,0.00016,18.91365]
[1779918063618,31.79,74594.23,31.5,-0.76016,0.00016,18.91365]
[1779918064251,31.79,74594.23,31.5,-0.76016,0.00016,18.91365]
[1779918064156,31.79,74595.39,31.5,-0.75996,0.00016,18.92237]
[1779918064738,31.79,74595.39,31.5,-0.75996,0.00016,18.92237]
[1779918065163,31.79,74591.59,31.5,-0.76056,0.00016,18.89552]
[1779918067177,31.8,74607.53,31.5,-0.75798,0.00016,19.01041]
[1779918068157,31.8,74607.53,31.5,-0.75798,0.00016,19.01041]
[1779918068185,31.8,74622.9,31.5,-0.75548,0.00016,19.12017]
[1779918068300,31.8,74622.9,31.5,-0.75548,0.00016,19.12017]
[1779918069195,31.8,74630.94,31.5,-0.75416,0.00016,19.17751]
[1779918069903,31.8,74630.94,31.5,-0.75416,0.00016,19.17751]
[1779918070201,31.8,74627.06,31.5,-0.75479,0.00016,19.15039]
[1779918070740,31.8,74627.06,31.5,-0.75479,0.00016,19.15039]
[1779918071208,31.8,74628.43,31.5,-0.75456,0.00016,19.16023]
[1779918072566,31.8,74628.38,31.5,-0.75456,0.00016,19.16005]
[1779918073223,31.8,74625.76,31.5,-0.75499,0.00016,19.14167]
[1779918074354,31.8,74625.02,31.5,-0.7551,0.00016,19.1366]
[1779918075238,31.8,74627.54,31.5,-0.75469,0.00016,19.15475]
[1779918075574,31.8,74627.54,31.5,-0.75469,0.00016,19.15475]
[1779918076245,31.8,74626.79,31.5,-0.7548,0.00016,19.14976]
[1779918077252,31.81,74614.55,31.5,-0.75677,0.00016,19.06337]
[1779918078259,31.81,74598.47,31.5,-0.75936,0.00016,18.94908]
[1779918078463,31.81,74598.47,31.5,-0.75936,0.00016,18.94908]
[1779918079266,31.81,74606.53,31.5,-0.75806,0.00016,19.00676]
[1779918080274,31.81,74598.49,31.5,-0.75934,0.00016,18.94971]
[1779918081281,31.81,74601.83,31.5,-0.75879,0.00016,18.97418]
[1779918082288,31.81,74603.68,31.5,-0.75849,0.00016,18.98775]
[1779918084304,31.81,74594.52,31.5,-0.75994,0.00016,18.92305]
[1779918085830,31.82,74591.81,31.5,-0.76037,0.00016,18.90409]
[1779918090343,31.82,74598.44,31.5,-0.75926,0.00016,18.95335]
[1779918091351,31.82,74602.5,31.5,-0.75862,0.00016,18.97909]
[1779918093366,31.83,74604.38,31.5,-0.7583,0.00016,18.99325]
[1779918094393,31.83,74602.99,31.5,-0.75851,0.00016,18.98383]
[1779918095551,31.83,74602.99,31.5,-0.75851,0.00016,18.98383]
[1779918095582,31.83,74608.58,31.5,-0.7576,0.00016,19.02414]
[1779918096407,31.83,74624.86,31.5,-0.75496,0.00016,19.13999]
[1779918097414,31.83,74629.52,31.5,-0.75419,0.00016,19.17314]
[1779918099435,31.83,74623.43,31.5,-0.75517,0.00016,19.13047]
[1779918104470,31.84,74620.55,31.5,-0.75561,0.00016,19.11128]
[1779918107491,31.84,74596.86,31.5,-0.75942,0.00016,18.94356]
[1779918108499,31.84,74591.22,31.5,-0.76031,0.00016,18.90372]
[1779918109506,31.84,74611.25,31.5,-0.75708,0.00016,19.04702]
[1779918111193,31.84,74620.76,31.5,-0.75553,0.00016,19.11481]
[1779918111714,31.84,74620.76,31.5,-0.75553,0.00016,19.11481]
[1779918111810,31.84,74620.76,31.5,-0.75553,0.00016,19.11481]
[1779918111909,31.85,74634.47,31.5,-0.7533,0.00016,19.21189]
[1779918112554,31.85,74634.47,31.5,-0.7533,0.00016,19.21189]
[1779918113008,31.85,74636.54,31.5,-0.75296,0.00016,19.22662]
[1779918113543,31.85,74638.29,31.5,-0.75267,0.00016,19.23907]
[1779918114980,31.85,74638.29,31.5,-0.75267,0.00016,19.23907]
[1779918121185,31.85,74639.56,31.5,-0.75243,0.00016,19.24947]
[1779918122099,31.85,74635.67,31.5,-0.75304,0.00016,19.22275]
[1779918123613,31.86,74627.11,31.5,-0.75442,0.00016,19.1629]
[1779918125003,31.86,74632.92,31.5,-0.75347,0.00016,19.20418]
[1779918126988,31.86,74630.89,31.5,-0.75379,0.00016,19.19041]
[1779918128885,31.86,74634.1,31.5,-0.75325,0.00016,19.21368]
[1779918129655,31.86,74631.58,31.5,-0.75366,0.00016,19.1962]
[1779918130662,31.86,74634.08,31.5,-0.75324,0.00016,19.21419]
[1779918131672,31.86,74637.78,31.5,-0.75263,0.00016,19.24057]
[1779918132677,31.87,74648.68,31.5,-0.75084,0.00016,19.31736]
[1779918134079,31.87,74652.34,31.5,-0.75024,0.00016,19.34321]
[1779918134690,31.87,74662.93,31.5,-0.7485,0.00016,19.41731]
[1779918135697,31.87,74666.62,31.5,-0.74788,0.00016,19.44319]
[1779918136704,31.87,74668.59,31.5,-0.74755,0.00016,19.45713]
[1779918137711,31.87,74671.03,31.5,-0.74714,0.00016,19.47436]
[1779918138643,31.87,74671.03,31.5,-0.74714,0.00016,19.47436]
[1779918141083,31.87,74674.18,31.5,-0.74661,0.00016,19.49669]
[1779918146282,31.88,74673.5,31.5,-0.74669,0.00016,19.49332]
[1779918146774,31.88,74668.91,31.5,-0.74744,0.00016,19.46198]
[1779918148296,31.88,74661.19,31.5,-0.7487,0.00016,19.40852]
[1779918148788,31.88,74656.93,31.5,-0.74939,0.00016,19.37903]
[1779918149795,31.88,74654.86,31.5,-0.74973,0.00016,19.36481]
[1779918151148,31.88,74663.84,31.5,-0.74828,0.00016,19.42359]
[1779918152005,31.88,74663.84,31.5,-0.74828,0.00016,19.42359]
[1779918152816,31.88,74671.89,31.5,-0.74694,0.00016,19.47993]
[1779918153436,31.88,74671.89,31.5,-0.74694,0.00016,19.47993]
[1779918153828,31.88,74666.7,31.5,-0.74779,0.00016,19.44421]
[1779918154833,31.88,74661.2,31.5,-0.74869,0.00016,19.40611]
[1779918157217,31.89,74663.22,31.5,-0.74834,0.00016,19.42088]
[1779918162891,31.89,74663.72,31.5,-0.74822,0.00016,19.42613]
[1779918167926,31.9,74663.13,31.5,-0.74828,0.00016,19.42335]
[1779918172969,31.9,74657.93,31.5,-0.7491,0.00016,19.38855]
[1779918173976,31.9,74655.04,31.5,-0.74957,0.00016,19.36873]
[1779918174983,31.9,74662.38,31.5,-0.74835,0.00016,19.42014]
[1779918175990,31.91,74667.41,31.5,-0.74752,0.00016,19.45533]
[1779918182037,31.91,74661.52,31.5,-0.74845,0.00016,19.41586]
[1779918183044,31.91,74658.28,31.5,-0.74898,0.00016,19.39361]
[1779918185058,31.91,74656.43,31.5,-0.74927,0.00016,19.38135]
[1779918188079,31.92,74650.33,31.5,-0.75024,0.00016,19.3398]
[1779918189086,31.92,74647.85,31.5,-0.75064,0.00016,19.32285]
[1779918190093,31.92,74646.02,31.5,-0.75093,0.00016,19.31044]
[1779918191100,31.92,74643.29,31.5,-0.75136,0.00016,19.29175]
[1779918192106,31.92,74641.17,31.5,-0.7517,0.00016,19.27715]
[1779918194121,31.92,74635.35,31.5,-0.75264,0.00016,19.23686]
[1779918195128,31.92,74640.81,31.5,-0.75174,0.00016,19.27542]
[1779918200162,31.93,74642.27,31.5,-0.75147,0.00016,19.28693]
[1779918202177,31.93,74639.25,31.5,-0.75195,0.00016,19.26637]
[1779918207212,31.94,74639.56,31.5,-0.75186,0.00016,19.27005]
[1779918208187,31.94,74639.56,31.5,-0.75186,0.00016,19.27005]
[1779918209226,31.94,74653.15,31.5,-0.74963,0.00016,19.36551]
[1779918210233,31.94,74656.27,31.5,-0.74912,0.00016,19.38741]
[1779918212256,31.94,74656.06,31.5,-0.74918,0.00016,19.38203]
[1779918212353,31.94,74640.53,31.5,-0.75171,0.00016,19.27383]
[1779918213255,31.94,74628.57,31.5,-0.75365,0.00016,19.19016]
[1779918214262,31.94,74620.88,31.5,-0.75489,0.00016,19.13623]
[1779918215269,31.94,74615.17,31.5,-0.75581,0.00016,19.09611]
[1779918220306,31.95,74613.15,31.5,-0.75611,0.00016,19.08292]
[1779918221313,31.95,74619.28,31.5,-0.75511,0.00016,19.12643]
[1779918223327,31.95,74624.53,31.5,-0.75426,0.00016,19.16379]
[1779918224334,31.95,74631.56,31.5,-0.75311,0.00016,19.21341]
[1779918226348,31.95,74625.65,31.5,-0.75406,0.00016,19.17224]
[1779918227355,31.95,74622.83,31.5,-0.75451,0.00016,19.15255]
[1779918228362,31.95,74615.36,31.5,-0.75572,0.00016,19.1001]
[1779918228873,31.95,74615.36,31.5,-0.75572,0.00016,19.1001]
[1779918228917,31.95,74615.36,31.5,-0.75572,0.00016,19.1001]
[1779918229370,31.95,74603.79,31.5,-0.75758,0.00016,19.01845]
[1779918230010,31.95,74603.79,31.5,-0.75758,0.00016,19.01845]
[1779918230375,31.95,74597.94,31.5,-0.75851,0.00016,18.97698]
[1779918230729,31.95,74597.94,31.5,-0.75851,0.00016,18.97698]
[1779918230809,31.95,74597.94,31.5,-0.75851,0.00016,18.97698]
[1779918231383,31.95,74591.45,31.5,-0.75955,0.00016,18.93095]
[1779918233428,31.95,74590.81,31.5,-0.75964,0.00016,18.92678]
[1779918234426,31.95,74613.98,31.5,-0.75591,0.00016,19.09141]
[1779918236441,31.96,74615.83,31.5,-0.7556,0.00016,19.10518]
[1779918237447,31.96,74606.2,31.5,-0.75715,0.00016,19.0373]
[1779918238454,31.96,74598.62,31.5,-0.75836,0.00016,18.98371]
[1779918239461,31.96,74595.06,31.5,-0.75893,0.00016,18.95864]
[1779918241475,31.96,74592.84,31.5,-0.75927,0.00016,18.94344]
[1779918243489,31.96,74590.11,31.5,-0.75969,0.00016,18.92465]
[1779918245503,31.96,74587.75,31.5,-0.76005,0.00016,18.90852]
[1779918247725,31.97,74587.68,31.5,-0.76004,0.00016,18.90912]
[1779918248007,31.97,74587.68,31.5,-0.76004,0.00016,18.90912]
[1779918248261,31.97,74587.68,31.5,-0.76004,0.00016,18.90912]
[1779918248453,31.97,74587.68,31.5,-0.76004,0.00016,18.90912]
[1779918248960,31.97,74587.68,31.5,-0.76004,0.00016,18.90912]
[1779918249007,31.97,74587.68,31.5,-0.76004,0.00016,18.90912]
[1779918249438,31.97,74587.68,31.5,-0.76004,0.00016,18.90912]
[1779918249493,31.97,74568.01,31.5,-0.76316,0.00016,18.76895]
[1779918250292,31.97,74568.01,31.5,-0.76316,0.00016,18.76895]
[1779918250330,31.97,74539.04,31.5,-0.76773,0.00016,18.56054]
[1779918251131,31.97,74539.04,31.5,-0.76773,0.00016,18.56054]
[1779918251139,31.97,74522.21,31.5,-0.77036,0.00016,18.43876]
[1779918251909,31.97,74522.21,31.5,-0.77036,0.00016,18.43876]
[1779918252019,31.97,74522.21,31.5,-0.77036,0.00016,18.43876]
[1779918252102,31.97,74502.04,31.5,-0.77349,0.00015,18.29195]
[1779918252706,31.97,74502.04,31.5,-0.77349,0.00015,18.29195]
[1779918253034,31.97,74502.04,31.5,-0.77349,0.00015,18.29195]
[1779918253052,31.97,74493.9,31.5,-0.77475,0.00015,18.23259]
[1779918253617,31.97,74493.9,31.5,-0.77475,0.00015,18.23259]
[1779918254351,31.97,74493.9,31.5,-0.77475,0.00015,18.23259]
[1779918254365,31.97,74494.64,31.5,-0.77463,0.00015,18.2383]
[1779918254783,31.97,74494.64,31.5,-0.77463,0.00015,18.2383]
[1779918255081,31.97,74494.64,31.5,-0.77463,0.00015,18.2383]
[1779918255099,31.97,74478.46,31.5,-0.77712,0.00015,18.11976]
[1779918255875,31.97,74478.46,31.5,-0.77712,0.00015,18.11976]
[1779918256339,31.98,74470.72,31.5,-0.77829,0.00015,18.06314]
[1779918257110,31.98,74470.72,31.5,-0.77829,0.00015,18.06314]
[1779918257160,31.98,74470.72,31.5,-0.77829,0.00015,18.06314]
[1779918257231,31.98,74466.46,31.5,-0.77894,0.00015,18.03217]
[1779918258231,31.98,74462.97,31.5,-0.77946,0.00015,18.00689]
[1779918259506,31.98,74453.5,31.5,-0.7809,0.00015,17.93714]
[1779918259664,31.98,74435.19,31.5,-0.78367,0.00015,17.80131]
[1779918260999,31.98,74435.19,31.5,-0.78367,0.00015,17.80131]
[1779918261329,31.99,74384.29,31.5,-0.79122,0.00015,17.42413]
[1779918262210,31.99,74384.29,31.5,-0.79122,0.00015,17.42413]
[1779918262498,32.01,74394.03,31.5,-0.78963,0.00015,17.50394]
[1779918262958,32.01,74394.03,31.5,-0.78963,0.00015,17.50394]
[1779918263038,32.03,74394.6,31.5,-0.78941,0.00015,17.51513]
[1779918263783,32.04,74404.11,31.5,-0.78792,0.00015,17.58999]
[1779918265043,32.04,74399.89,31.5,-0.78853,0.00015,17.55904]
[1779918266015,32.04,74399.89,31.5,-0.78853,0.00015,17.55904]
[1779918266096,32.04,74384.51,31.5,-0.79081,0.00015,17.44423]
[1779918267468,32.04,74384.51,31.5,-0.79081,0.00015,17.44423]
[1779918267473,32.05,74380.24,31.5,-0.79135,0.00015,17.41677]
[1779918267735,32.05,74380.24,31.5,-0.79135,0.00015,17.41677]
[1779918267897,32.06,74367.19,31.5,-0.79321,0.00015,17.32147]
[1779918269034,32.06,74367.19,31.5,-0.79321,0.00015,17.32147]
[1779918269491,32.06,74367.19,31.5,-0.79321,0.00015,17.32147]
[1779918269502,32.07,74355.73,31.5,-0.79482,0.00015,17.23876]
[1779918270098,32.07,74355.73,31.5,-0.79482,0.00015,17.23876]
[1779918270295,32.07,74355.73,31.5,-0.79482,0.00015,17.23876]
[1779918270378,32.08,74347.22,31.5,-0.79598,0.00015,17.1788]
[1779918270835,32.08,74351.11,31.5,-0.79541,0.00015,17.20811]
[1779918271766,32.09,74361.6,31.5,-0.79382,0.00015,17.28765]
[1779918272974,32.09,74361.6,31.5,-0.79382,0.00015,17.28765]
[1779918273085,32.09,74361.6,31.5,-0.79382,0.00015,17.28765]
[1779918273377,32.09,74361.6,31.5,-0.79382,0.00015,17.28765]
[1779918273419,32.1,74379.28,31.5,-0.79112,0.00015,17.42503]
[1779918273840,32.1,74379.28,31.5,-0.79112,0.00015,17.42503]
[1779918274373,32.1,74379.28,31.5,-0.79112,0.00015,17.42503]
[1779918274408,32.1,74406.54,31.5,-0.78708,0.00015,17.62852]
[1779918274686,32.1,74406.54,31.5,-0.78708,0.00015,17.62852]
[1779918274786,32.12,74424.06,31.5,-0.78437,0.00015,17.76293]
[1779918276216,32.12,74424.06,31.5,-0.78437,0.00015,17.76293]
[1779918276261,32.12,74450.17,31.5,-0.78041,0.00015,17.95657]
[1779918276897,32.12,74450.17,31.5,-0.78041,0.00015,17.95657]
[1779918277405,32.12,74450.17,31.5,-0.78041,0.00015,17.95657]
[1779918277431,32.12,74481.1,31.5,-0.77568,0.00015,18.18399]
[1779918278551,32.12,74481.1,31.5,-0.77568,0.00015,18.18399]
[1779918278574,32.12,74494.19,31.5,-0.77366,0.00015,18.2797]
[1779918279016,32.12,74507.09,31.5,-0.77166,0.00015,18.37371]
[1779918279827,32.12,74518.54,31.5,-0.76988,0.00016,18.45664]
[1779918280893,32.12,74511.64,31.5,-0.77094,0.00016,18.40729]
[1779918281841,32.12,74503.5,31.5,-0.77221,0.00015,18.34825]
[1779918283287,32.12,74502.64,31.5,-0.77233,0.00015,18.34228]
[1779918283797,32.12,74502.64,31.5,-0.77233,0.00015,18.34228]
[1779918284188,32.12,74503.31,31.5,-0.77222,0.00015,18.34732]
[1779918284868,32.12,74499.5,31.5,-0.77281,0.00015,18.31964]
[1779918285871,32.12,74514.61,31.5,-0.77047,0.00016,18.42924]
[1779918286879,32.12,74517.33,31.5,-0.77004,0.00016,18.44931]
[1779918288616,32.13,74514.75,31.5,-0.77044,0.00016,18.43084]
[1779918288912,32.13,74520.03,31.5,-0.76961,0.00016,18.46937]
[1779918289995,32.13,74523.3,31.5,-0.7691,0.00016,18.49298]
[1779918290912,32.13,74525.42,31.5,-0.76876,0.00016,18.50858]
[1779918292927,32.13,74527.11,31.5,-0.76848,0.00016,18.52154]
[1779918294941,32.13,74535.64,31.5,-0.76714,0.00016,18.58349]
[1779918296955,32.13,74532.2,31.5,-0.76767,0.00016,18.55913]
[1779918297962,32.13,74529.91,31.5,-0.76802,0.00016,18.54284]
[1779918298969,32.13,74525.53,31.5,-0.7687,0.00016,18.5115]
[1779918300010,32.13,74524.31,31.5,-0.76888,0.00016,18.50295]
[1779918301208,32.13,74524.31,31.5,-0.76888,0.00016,18.50295]
[1779918301310,32.13,74524.31,31.5,-0.76888,0.00016,18.50295]
[1779918301327,32.13,74524.31,31.5,-0.76888,0.00016,18.50295]
[1779918301457,32.14,74505.39,31.5,-0.77182,0.00015,18.36635]
[1779918302466,32.14,74505.39,31.5,-0.77182,0.00015,18.36635]
[1779918302552,32.14,74471.79,31.5,-0.77699,0.00015,18.12152]
[1779918303032,32.14,74481.27,31.5,-0.77552,0.00015,18.1915]
[1779918304040,32.14,74479.24,31.5,-0.77583,0.00015,18.17686]
[1779918306053,32.14,74476.73,31.5,-0.7762,0.00015,18.15889]
[1779918307060,32.14,74473.37,31.5,-0.77671,0.00015,18.13452]
[1779918308068,32.14,74467.88,31.5,-0.77755,0.00015,18.09456]
[1779918309074,32.14,74466.33,31.5,-0.77778,0.00015,18.08348]
[1779918310082,32.14,74451.93,31.5,-0.77996,0.00015,17.97805]
[1779918311092,32.14,74448.78,31.5,-0.78043,0.00015,17.95521]
[1779918312587,32.14,74448.78,31.5,-0.78043,0.00015,17.95521]
[1779918312616,32.14,74435.26,31.5,-0.78247,0.00015,17.85585]
[1779918313107,32.15,74428.63,31.5,-0.78346,0.00015,17.80728]
[1779918314114,32.15,74420.32,31.5,-0.7847,0.00015,17.74609]
[1779918315723,32.15,74411.24,31.5,-0.78605,0.00015,17.67925]
[1779918316128,32.15,74408.6,31.5,-0.78644,0.00015,17.66007]
[1779918317137,32.15,74417.64,31.5,-0.78507,0.00015,17.72759]
[1779918318144,32.15,74431.94,31.5,-0.78292,0.00015,17.83376]
[1779918319151,32.15,74441.7,31.5,-0.78144,0.00015,17.90601]
[1779918320158,32.15,74448.73,31.5,-0.78037,0.00015,17.95799]
[1779918321165,32.15,74453.57,31.5,-0.77964,0.00015,17.99376]
[1779918322172,32.15,74455.22,31.5,-0.77938,0.00015,18.00617]
[1779918323179,32.15,74444.09,31.5,-0.78106,0.00015,17.92444]
[1779918324186,32.15,74440.78,31.5,-0.78156,0.00015,17.90028]
[1779918325193,32.16,74439.26,31.5,-0.78178,0.00015,17.88939]
[1779918326201,32.16,74445.59,31.5,-0.78082,0.00015,17.93634]
[1779918327231,32.16,74449.86,31.5,-0.78017,0.00015,17.96803]
[1779918328220,32.16,74469.27,31.5,-0.77721,0.00015,18.11077]
[1779918329227,32.16,74474.75,31.5,-0.77636,0.00015,18.15104]
[1779918330234,32.16,74476.05,31.5,-0.77616,0.00015,18.16069]
[1779918331767,32.16,74476.55,31.5,-0.77611,0.00015,18.16033]
[1779918333256,32.16,74482.13,31.5,-0.77525,0.00015,18.20133]
[1779918334263,32.16,74484.0,31.5,-0.77496,0.00015,18.2152]
[1779918335060,32.16,74484.0,31.5,-0.77496,0.00015,18.2152]
[1779918335316,32.16,74484.0,31.5,-0.77496,0.00015,18.2152]
[1779918335520,32.16,74488.75,31.5,-0.77423,0.00015,18.24987]
[1779918336277,32.16,74495.9,31.5,-0.77312,0.00015,18.3022]
[1779918337285,32.16,74489.63,31.5,-0.77408,0.00015,18.2569]
[1779918338292,32.16,74474.73,31.5,-0.77636,0.00015,18.14837]
[1779918339451,32.16,74468.42,31.5,-0.77732,0.00015,18.10254]
[1779918343512,32.17,74467.68,31.5,-0.77741,0.00015,18.09809]
[1779918343559,32.17,74467.48,31.5,-0.77744,0.00015,18.09693]
[1779918344334,32.17,74459.62,31.5,-0.77863,0.00015,18.03965]
[1779918345341,32.17,74465.92,31.5,-0.77766,0.00015,18.0861]
[1779918346348,32.17,74470.81,31.5,-0.77691,0.00015,18.12219]
[1779918347355,32.17,74474.48,31.5,-0.77634,0.00015,18.14933]
[1779918348347,32.17,74474.48,31.5,-0.77634,0.00015,18.14933]
[1779918348362,32.17,74479.94,31.5,-0.7755,0.00015,18.18948]
[1779918349369,32.17,74490.31,31.5,-0.7739,0.00015,18.26525]
[1779918350376,32.17,74492.69,31.5,-0.77353,0.00015,18.28271]
[1779918351385,32.17,74488.76,31.5,-0.77413,0.00015,18.25428]
[1779918352475,32.18,74482.32,31.5,-0.77512,0.00015,18.20755]
[1779918352866,32.18,74482.32,31.5,-0.77512,0.00015,18.20755]
[1779918353403,32.18,74492.49,31.5,-0.77355,0.00015,18.2818]
[1779918354410,32.18,74503.07,31.5,-0.77191,0.00015,18.35875]
[1779918355417,32.18,74504.74,31.5,-0.77165,0.00015,18.37107]
[1779918356360,32.18,74504.74,31.5,-0.77165,0.00015,18.37107]
[1779918356424,32.18,74500.39,31.5,-0.77232,0.00015,18.33975]
[1779918357570,32.18,74498.64,31.5,-0.77259,0.00015,18.32717]
[1779918358438,32.18,74497.18,31.5,-0.77281,0.00015,18.31671]
[1779918359445,32.18,74490.64,31.5,-0.77381,0.00015,18.26933]
[1779918360452,32.18,74487.6,31.5,-0.77428,0.00015,18.24739]
[1779918360966,32.18,74487.6,31.5,-0.77428,0.00015,18.24739]
[1779918361470,32.18,74449.07,31.5,-0.78016,0.00015,17.96578]
[1779918362183,32.18,74449.07,31.5,-0.78016,0.00015,17.96578]
[1779918362396,32.18,74449.07,31.5,-0.78016,0.00015,17.96578]
[1779918362475,32.18,74447.43,31.5,-0.7804,0.00015,17.95412]
[1779918363481,32.18,74445.83,31.5,-0.78063,0.00015,17.94262]
[1779918364592,32.18,74445.83,31.5,-0.78063,0.00015,17.94262]
[1779918364620,32.18,74445.83,31.5,-0.78063,0.00015,17.94262]
[1779918364709,32.18,74432.32,31.5,-0.78267,0.00015,17.84339]
[1779918364902,32.18,74432.32,31.5,-0.78267,0.00015,17.84339]
[1779918365496,32.18,74420.47,31.5,-0.78444,0.00015,17.75611]
[1779918366341,32.18,74420.47,31.5,-0.78444,0.00015,17.75611]
[1779918366504,32.18,74410.16,31.5,-0.78597,0.00015,17.68012]
[1779918367510,32.19,74402.48,31.5,-0.78711,0.00015,17.62345]
[1779918368517,32.19,74409.67,31.5,-0.78603,0.00015,17.67717]
[1779918369524,32.19,74424.85,31.5,-0.78375,0.00015,17.78982]
[1779918370531,32.19,74427.73,31.5,-0.78332,0.00015,17.8114]
[1779918371538,32.19,74425.42,31.5,-0.78366,0.00015,17.79462]
[1779918372545,32.19,74412.97,31.5,-0.78552,0.00015,17.70283]
[1779918373552,32.19,74401.0,31.5,-0.78729,0.00015,17.61446]
[1779918374559,32.19,74401.88,31.5,-0.78715,0.00015,17.62137]
[1779918375566,32.19,74404.67,31.5,-0.78673,0.00015,17.64243]
[1779918376573,32.19,74419.37,31.5,-0.78453,0.00015,17.75166]
[1779918377580,32.19,74401.16,31.5,-0.78724,0.00015,17.61691]
[1779918377944,32.19,74401.16,31.5,-0.78724,0.00015,17.61691]
[1779918378588,32.19,74401.16,31.5,-0.78724,0.00015,17.61691]
[1779918378589,32.2,74390.51,31.5,-0.78881,0.00015,17.53808]
[1779918379026,32.2,74390.51,31.5,-0.78881,0.00015,17.53808]
[1779918379723,32.2,74383.51,31.5,-0.78984,0.00015,17.48623]
[1779918380603,32.2,74376.32,31.5,-0.7909,0.00015,17.43295]
[1779918381266,32.2,74376.32,31.5,-0.7909,0.00015,17.43295]
[1779918381304,32.2,74376.32,31.5,-0.7909,0.00015,17.43295]
[1779918381625,32.2,74351.19,31.5,-0.79457,0.00015,17.24524]
[1779918382308,32.2,74351.19,31.5,-0.79457,0.00015,17.24524]
[1779918382707,32.2,74351.19,31.5,-0.79457,0.00015,17.24524]
[1779918382788,32.2,74322.99,31.5,-0.79865,0.00014,17.03379]
[1779918383637,32.2,74318.87,31.5,-0.79923,0.00014,17.00335]
[1779918384644,32.2,74316.84,31.5,-0.79951,0.00014,16.98853]
[1779918385015,32.2,74316.84,31.5,-0.79951,0.00014,16.98853]
[1779918385651,32.2,74315.73,31.5,-0.79966,0.00014,16.98067]
[1779918385958,32.2,74315.73,31.5,-0.79966,0.00014,16.98067]
[1779918386658,32.2,74316.56,31.5,-0.79953,0.00014,16.98745]
[1779918387665,32.21,74321.24,31.5,-0.79885,0.00014,17.02323]
[1779918388673,32.21,74341.84,31.5,-0.79586,0.00015,17.17862]
[1779918389484,32.21,74341.84,31.5,-0.79586,0.00015,17.17862]
[1779918389723,32.21,74341.84,31.5,-0.79586,0.00015,17.17862]
[1779918389729,32.21,74358.93,31.5,-0.79336,0.00015,17.30738]
[1779918390517,32.21,74358.93,31.5,-0.79336,0.00015,17.30738]
[1779918390686,32.21,74375.53,31.5,-0.79092,0.00015,17.43182]
[1779918391553,32.21,74375.53,31.5,-0.79092,0.00015,17.43182]
[1779918391785,32.21,74385.91,31.5,-0.78941,0.00015,17.50526]
[1779918392701,32.21,74405.05,31.5,-0.78657,0.00015,17.6478]
[1779918393422,32.21,74405.05,31.5,-0.78657,0.00015,17.6478]
[1779918393612,32.21,74405.05,31.5,-0.78657,0.00015,17.6478]
[1779918393708,32.21,74421.03,31.5,-0.78418,0.00015,17.76625]
[1779918393966,32.21,74421.03,31.5,-0.78418,0.00015,17.76625]
[1779918394154,32.21,74421.03,31.5,-0.78418,0.00015,17.76625]
[1779918394556,32.21,74421.03,31.5,-0.78418,0.00015,17.76625]
[1779918394715,32.21,74426.29,31.5,-0.78338,0.00015,17.80541]
[1779918395221,32.21,74426.29,31.5,-0.78338,0.00015,17.80541]
[1779918395721,32.21,74428.84,31.5,-0.78299,0.00015,17.82457]
[1779918397736,32.22,74424.58,31.5,-0.78361,0.00015,17.7939]
[1779918398743,32.22,74421.37,31.5,-0.78409,0.00015,17.77048]
[1779918399750,32.22,74412.71,31.5,-0.78538,0.00015,17.70677]
[1779918400757,32.22,74417.16,31.5,-0.78471,0.00015,17.74006]
[1779918401764,32.22,74436.73,31.5,-0.78176,0.00015,17.88474]
[1779918402787,32.22,74439.62,31.5,-0.78132,0.00015,17.9063]
[1779918403182,32.22,74439.62,31.5,-0.78132,0.00015,17.9063]
[1779918403785,32.22,74433.78,31.5,-0.78219,0.00015,17.86352]
[1779918404792,32.22,74426.04,31.5,-0.78336,0.00015,17.80653]
[1779918405799,32.22,74421.31,31.5,-0.78406,0.00015,17.77172]
[1779918406095,32.22,74421.31,31.5,-0.78406,0.00015,17.77172]
[1779918406806,32.22,74397.24,31.5,-0.78765,0.00015,17.59368]
[1779918407829,32.22,74397.24,31.5,-0.78765,0.00015,17.59368]
[1779918407813,32.22,74416.02,31.5,-0.78485,0.00015,17.73296]
[1779918408820,32.22,74424.86,31.5,-0.78352,0.00015,17.79862]
[1779918409603,32.22,74424.86,31.5,-0.78352,0.00015,17.79862]
[1779918409830,32.22,74412.26,31.5,-0.7854,0.00015,17.70574]
[1779918410375,32.22,74412.26,31.5,-0.7854,0.00015,17.70574]
[1779918410627,32.22,74412.26,31.5,-0.7854,0.00015,17.70574]
[1779918410820,32.22,74412.26,31.5,-0.7854,0.00015,17.70574]
[1779918410834,32.22,74405.48,31.5,-0.78641,0.00015,17.65566]
[1779918411841,32.23,74403.21,31.5,-0.78674,0.00015,17.63906]
[1779918412848,32.23,74389.67,31.5,-0.78874,0.00015,17.53882]
[1779918413855,32.23,74384.25,31.5,-0.78954,0.00015,17.49881]
[1779918414863,32.23,74389.03,31.5,-0.78882,0.00015,17.53479]
[1779918415914,32.23,74397.29,31.5,-0.78759,0.00015,17.59661]
[1779918416891,32.23,74392.64,31.5,-0.78827,0.00015,17.5625]
[1779918418309,32.23,74394.96,31.5,-0.78791,0.00015,17.58035]
[1779918420686,32.23,74395.58,31.5,-0.78782,0.00015,17.58496]
[1779918420750,32.23,74394.76,31.5,-0.78793,0.00015,17.57957]
[1779918421461,32.23,74394.76,31.5,-0.78793,0.00015,17.57957]
[1779918421805,32.23,74361.63,31.5,-0.7928,0.00015,17.33301]
[1779918421909,32.23,74361.63,31.5,-0.7928,0.00015,17.33301]
[1779918422860,32.24,74331.89,31.5,-0.79712,0.00014,17.11051]
[1779918422972,32.24,74327.33,31.5,-0.79778,0.00014,17.07624]
[1779918424508,32.24,74327.33,31.5,-0.79778,0.00014,17.07624]
[1779918424720,32.24,74327.33,31.5,-0.79778,0.00014,17.07624]
[1779918424763,32.24,74324.91,31.5,-0.79812,0.00014,17.05854]
[1779918424965,32.24,74314.96,31.5,-0.79955,0.00014,16.98364]
[1779918425972,32.24,74311.68,31.5,-0.80002,0.00014,16.95912]
[1779918426979,32.24,74318.02,31.5,-0.7991,0.00014,17.00717]
[1779918428019,32.24,74318.02,31.5,-0.7991,0.00014,17.00717]
[1779918428387,32.24,74318.02,31.5,-0.7991,0.00014,17.00717]
[1779918428420,32.24,74318.02,31.5,-0.7991,0.00014,17.00717]
[1779918428631,32.24,74318.02,31.5,-0.7991,0.00014,17.00717]
[1779918428673,32.24,74306.26,31.5,-0.80077,0.00014,16.91933]
[1779918429578,32.24,74306.26,31.5,-0.80077,0.00014,16.91933]
[1779918429616,32.24,74306.26,31.5,-0.80077,0.00014,16.91933]
[1779918429798,32.24,74306.26,31.5,-0.80077,0.00014,16.91933]
[1779918429799,32.24,74285.01,31.5,-0.80379,0.00014,16.75907]
[1779918430008,32.24,74275.7,31.5,-0.80511,0.00014,16.68858]
[1779918431822,32.24,74280.16,31.5,-0.80446,0.00014,16.72343]
[1779918432533,32.25,74288.66,31.5,-0.80324,0.00014,16.78841]
[1779918433278,32.25,74288.66,31.5,-0.80324,0.00014,16.78841]
[1779918433330,32.25,74277.76,31.5,-0.80478,0.00014,16.70638]
[1779918434706,32.25,74277.76,31.5,-0.80478,0.00014,16.70638]
[1779918434769,32.25,74277.06,31.5,-0.80487,0.00014,16.70163]
[1779918435100,32.25,74277.06,31.5,-0.80487,0.00014,16.70163]
[1779918435425,32.25,74277.06,31.5,-0.80487,0.00014,16.70163]
[1779918435463,32.25,74271.77,31.5,-0.8056,0.00014,16.66212]
[1779918436078,32.25,74266.71,31.5,-0.80631,0.00014,16.62376]
[1779918437078,32.25,74288.09,31.5,-0.80328,0.00014,16.78627]
[1779918438085,32.25,74281.21,31.5,-0.80424,0.00014,16.73532]
[1779918439522,32.25,74281.21,31.5,-0.80424,0.00014,16.73532]
[1779918439601,32.25,74295.35,31.5,-0.80222,0.00014,16.84264]
[1779918439975,32.25,74295.35,31.5,-0.80222,0.00014,16.84264]
[1779918440174,32.25,74295.35,31.5,-0.80222,0.00014,16.84264]
[1779918440277,32.26,74301.67,31.5,-0.80131,0.00014,16.8908]
[1779918441104,32.26,74301.67,31.5,-0.80131,0.00014,16.8908]
[1779918441803,32.26,74301.67,31.5,-0.80131,0.00014,16.8908]
[1779918441842,32.26,74304.84,31.5,-0.80085,0.00014,16.91514]
[1779918442090,32.26,74304.84,31.5,-0.80085,0.00014,16.91514]
[1779918442392,32.26,74328.18,31.5,-0.79749,0.00014,17.09122]
[1779918442987,32.26,74328.18,31.5,-0.79749,0.00014,17.09122]
[1779918443129,32.26,74365.28,31.5,-0.79209,0.00015,17.36941]
[1779918444138,32.26,74372.7,31.5,-0.791,0.00015,17.42473]
[1779918445418,32.26,74372.7,31.5,-0.791,0.00015,17.42473]
[1779918445523,32.26,74372.09,31.5,-0.79107,0.00015,17.42097]
[1779918446651,32.26,74374.69,31.5,-0.79068,0.00015,17.44062]
[1779918447710,32.26,74379.12,31.5,-0.79002,0.00015,17.47399]
[1779918448146,32.26,74379.12,31.5,-0.79002,0.00015,17.47399]
[1779918448163,32.26,74374.29,31.5,-0.79073,0.00015,17.43837]
[1779918449170,32.27,74372.76,31.5,-0.79094,0.00015,17.42732]
[1779918450177,32.27,74371.46,31.5,-0.79113,0.00015,17.418]
[1779918452190,32.27,74367.92,31.5,-0.79167,0.00015,17.38819]
[1779918453198,32.27,74366.42,31.5,-0.79188,0.00015,17.37743]
[1779918454327,32.27,74360.65,31.5,-0.79272,0.00015,17.33465]
[1779918455213,32.27,74355.82,31.5,-0.79342,0.00015,17.2988]
[1779918456783,32.27,74355.82,31.5,-0.79342,0.00015,17.2988]
[1779918456792,32.27,74346.26,31.5,-0.7948,0.00015,17.2277]
[1779918457226,32.27,74344.46,31.5,-0.79506,0.00015,17.21456]
[1779918458233,32.27,74338.79,31.5,-0.79587,0.00014,17.17242]
[1779918459240,32.27,74338.08,31.5,-0.79597,0.00014,17.16747]
[1779918460247,32.28,74343.75,31.5,-0.79514,0.00015,17.21032]
[1779918461255,32.28,74358.84,31.5,-0.79293,0.00015,17.32359]
[1779918462684,32.28,74370.07,31.5,-0.79128,0.00015,17.40767]
[1779918463270,32.28,74382.8,31.5,-0.7894,0.00015,17.50259]
[1779918464276,32.28,74381.43,31.5,-0.7896,0.00015,17.49253]
[1779918465283,32.28,74377.47,31.5,-0.79018,0.00015,17.46322]
[1779918467819,32.28,74377.57,31.5,-0.79016,0.00015,17.46413]
[1779918467980,32.28,74376.78,31.5,-0.79028,0.00015,17.45841]
[1779918468687,32.28,74376.78,31.5,-0.79028,0.00015,17.45841]
[1779918468723,32.28,74395.31,31.5,-0.78754,0.00015,17.59624]
[1779918469800,32.28,74395.31,31.5,-0.78754,0.00015,17.59624]
[1779918469856,32.28,74409.33,31.5,-0.78545,0.00015,17.70025]
[1779918470615,32.28,74410.87,31.5,-0.78521,0.00015,17.7118]
[1779918472294,32.28,74411.06,31.5,-0.78518,0.00015,17.71337]
[1779918472830,32.28,74411.06,31.5,-0.78518,0.00015,17.71337]
[1779918472932,32.28,74412.17,31.5,-0.78501,0.00015,17.72172]
[1779918472980,32.28,74412.17,31.5,-0.78501,0.00015,17.72172]
[1779918473860,32.28,74402.52,31.5,-0.78645,0.00015,17.65058]
[1779918474347,32.28,74398.78,31.5,-0.787,0.00015,17.62291]
[1779918475609,32.28,74396.68,31.5,-0.78731,0.00015,17.60763]
[1779918476469,32.28,74396.68,31.5,-0.78731,0.00015,17.60763]
[1779918476569,32.28,74395.61,31.5,-0.78746,0.00015,17.59988]
[1779918477379,32.29,74392.61,31.5,-0.7879,0.00015,17.57783]
[1779918478386,32.29,74391.1,31.5,-0.78812,0.00015,17.56684]
[1779918479393,32.29,74393.08,31.5,-0.78782,0.00015,17.58174]
[1779918480687,32.29,74393.08,31.5,-0.78782,0.00015,17.58174]
[1779918480902,32.29,74393.08,31.5,-0.78782,0.00015,17.58174]
[1779918480902,32.29,74398.3,31.5,-0.78705,0.00015,17.6206]
[1779918481407,32.29,74377.52,31.5,-0.79011,0.00015,17.46659]
[1779918482098,32.29,74377.52,31.5,-0.79011,0.00015,17.46659]
[1779918482646,32.29,74377.52,31.5,-0.79011,0.00015,17.46659]
[1779918482702,32.29,74374.58,31.5,-0.79054,0.00015,17.44503]
[1779918483648,32.29,74374.58,31.5,-0.79054,0.00015,17.44503]
[1779918483684,32.29,74368.71,31.5,-0.7914,0.00015,17.40166]
[1779918484775,32.29,74368.71,31.5,-0.7914,0.00015,17.40166]
[1779918484783,32.29,74387.63,31.5,-0.7886,0.00015,17.54266]
[1779918485435,32.29,74386.95,31.5,-0.7887,0.00015,17.53782]
[1779918486444,32.29,74377.46,31.5,-0.79009,0.00015,17.46756]
[1779918487449,32.29,74373.59,31.5,-0.79066,0.00015,17.43908]
[1779918488460,32.29,74385.29,31.5,-0.78893,0.00015,17.52634]
[1779918489467,32.29,74391.12,31.5,-0.78806,0.00015,17.5698]
[1779918491481,32.3,74384.06,31.5,-0.78909,0.00015,17.51801]
[1779918492488,32.3,74377.7,31.5,-0.79002,0.00015,17.47104]
[1779918493528,32.3,74372.15,31.5,-0.79083,0.00015,17.4301]
[1779918494530,32.3,74368.52,31.5,-0.79136,0.00015,17.40333]
[1779918495537,32.3,74362.44,31.5,-0.79225,0.00015,17.35832]
[1779918496544,32.3,74369.16,31.5,-0.79125,0.00015,17.40881]
[1779918497875,32.3,74375.7,31.5,-0.79028,0.00015,17.45782]
[1779918498558,32.3,74382.15,31.5,-0.78933,0.00015,17.50605]
[1779918499678,32.3,74377.31,31.5,-0.79004,0.00015,17.47035]
[1779918500572,32.3,74374.43,31.5,-0.79045,0.00015,17.44924]
[1779918501579,32.3,74370.49,31.5,-0.79103,0.00015,17.42026]
[1779918502586,32.3,74367.15,31.5,-0.79151,0.00015,17.39575]
[1779918503593,32.31,74364.64,31.5,-0.79187,0.00015,17.37744]
[1779918504600,32.31,74360.59,31.5,-0.79246,0.00015,17.34756]
[1779918505606,32.31,74358.99,31.5,-0.79268,0.00015,17.33595]
[1779918506614,32.31,74356.01,31.5,-0.79311,0.00015,17.31407]
[1779918508874,32.31,74364.62,31.5,-0.79184,0.00015,17.37897]
[1779918509636,32.31,74363.27,31.5,-0.79203,0.00015,17.36932]
[1779918510642,32.31,74367.05,31.5,-0.79147,0.00015,17.39776]
[1779918511650,32.31,74377.59,31.5,-0.78995,0.00015,17.47231]
[1779918512657,32.31,74369.56,31.5,-0.79112,0.00015,17.41291]
[1779918513664,32.31,74365.62,31.5,-0.79169,0.00015,17.38394]
[1779918514671,32.32,74379.26,31.5,-0.78968,0.00015,17.4856]
[1779918515678,32.32,74384.18,31.5,-0.78895,0.00015,17.52237]
[1779918516685,32.32,74386.44,31.5,-0.78861,0.00015,17.53949]
[1779918517691,32.32,74387.66,31.5,-0.78842,0.00015,17.54888]
[1779918518127,32.32,74387.66,31.5,-0.78842,0.00015,17.54888]
[1779918518699,32.32,74389.07,31.5,-0.78821,0.00015,17.55966]
[1779918519706,32.32,74392.61,31.5,-0.78768,0.00015,17.58619]
[1779918520713,32.32,74399.59,31.5,-0.78663,0.00015,17.63825]
[1779918521723,32.32,74392.91,31.5,-0.78762,0.00015,17.58907]
[1779918522178,32.32,74392.91,31.5,-0.78762,0.00015,17.58907]
[1779918522730,32.32,74384.76,31.5,-0.78882,0.00015,17.52883]
[1779918523737,32.32,74381.4,31.5,-0.78931,0.00015,17.50412]
[1779918524744,32.32,74394.65,31.5,-0.78735,0.00015,17.6025]
[1779918525751,32.32,74393.36,31.5,-0.78754,0.00015,17.59322]
[1779918526758,32.32,74395.15,31.5,-0.78727,0.00015,17.60661]
[1779918528778,32.33,74386.89,31.5,-0.78848,0.00015,17.54576]
[1779918531799,32.33,74384.53,31.5,-0.78882,0.00015,17.52893]
[1779918533813,32.33,74390.31,31.5,-0.78796,0.00015,17.5722]
[1779918534820,32.33,74391.6,31.5,-0.78776,0.00015,17.58204]
[1779918535827,32.33,74394.57,31.5,-0.78731,0.00015,17.60429]
[1779918536834,32.33,74400.59,31.5,-0.78642,0.00015,17.64903]
[1779918537841,32.33,74392.67,31.5,-0.78759,0.00015,17.59069]
[1779918538916,32.33,74379.88,31.5,-0.78947,0.00015,17.49619]
[1779918539857,32.33,74374.98,31.5,-0.79018,0.00015,17.46019]
[1779918540837,32.33,74374.98,31.5,-0.79018,0.00015,17.46019]
[1779918540870,32.33,74363.09,31.5,-0.79192,0.00015,17.37209]
[1779918541878,32.34,74354.74,31.5,-0.79313,0.00015,17.31029]
[1779918542885,32.34,74352.63,31.5,-0.79343,0.00015,17.29503]
[1779918543892,32.34,74357.04,31.5,-0.79278,0.00015,17.32838]
[1779918544899,32.34,74376.61,31.5,-0.7899,0.00015,17.47432]
[1779918545906,32.34,74372.91,31.5,-0.79044,0.00015,17.44727]
[1779918546137,32.34,74372.91,31.5,-0.79044,0.00015,17.44727]
[1779918546913,32.34,74367.49,31.5,-0.79122,0.00015,17.40743]
[1779918547920,32.34,74362.48,31.5,-0.79195,0.00015,17.37053]
[1779918548926,32.34,74371.74,31.5,-0.79058,0.00015,17.43976]
[1779918549934,32.34,74376.53,31.5,-0.78987,0.00015,17.47563]
[1779918550941,32.34,74385.85,31.5,-0.78849,0.00015,17.54498]
[1779918551948,32.35,74391.21,31.5,-0.7877,0.00015,17.58498]
[1779918552955,32.35,74393.04,31.5,-0.78742,0.00015,17.5988]
[1779918557990,32.35,74396.8,31.5,-0.78683,0.00015,17.62796]
[1779918560009,32.35,74393.22,31.5,-0.78735,0.00015,17.60199]
[1779918561011,32.35,74390.63,31.5,-0.78773,0.00015,17.58311]
[1779918562018,32.35,74388.54,31.5,-0.78803,0.00015,17.56798]
[1779918563025,32.35,74386.94,31.5,-0.78826,0.00015,17.55648]
[1779918564032,32.36,74385.46,31.5,-0.78847,0.00015,17.54589]
[1779918565039,32.36,74383.85,31.5,-0.7887,0.00015,17.53434]
[1779918566046,32.36,74378.48,31.5,-0.78949,0.00015,17.49494]
[1779918568060,32.36,74376.88,31.5,-0.78971,0.00015,17.48392]
[1779918569067,32.36,74375.7,31.5,-0.78987,0.00015,17.4756]
[1779918570074,32.36,74370.06,31.5,-0.79069,0.00015,17.43421]
[1779918571081,32.36,74368.24,31.5,-0.79098,0.00015,17.41679]
[1779918572089,32.36,74387.97,31.5,-0.78807,0.00015,17.56335]
[1779918573096,32.37,74385.82,31.5,-0.78838,0.00015,17.54798]
[1779918574103,32.37,74378.9,31.5,-0.78939,0.00015,17.49708]
[1779918575110,32.37,74365.61,31.5,-0.79134,0.00015,17.3988]
[1779918576121,32.37,74363.14,31.5,-0.79169,0.00015,17.38083]
[1779918577124,32.37,74362.55,31.5,-0.79177,0.00015,17.37694]
[1779918578131,32.37,74361.18,31.5,-0.79196,0.00015,17.36716]
[1779918579138,32.37,74359.39,31.5,-0.79221,0.00015,17.35426]
[1779918580145,32.37,74360.41,31.5,-0.79206,0.00015,17.36226]
[1779918581152,32.37,74365.97,31.5,-0.79123,0.00015,17.40402]
[1779918582160,32.38,74368.92,31.5,-0.79079,0.00015,17.42634]
[1779918583167,32.38,74365.19,31.5,-0.79133,0.00015,17.3992]
[1779918584174,32.38,74359.52,31.5,-0.79215,0.00015,17.35742]
[1779918585181,32.38,74353.04,31.5,-0.79309,0.00015,17.3096]
[1779918587201,32.38,74371.16,31.5,-0.79042,0.00015,17.44514]
[1779918588204,32.38,74373.8,31.5,-0.79002,0.00015,17.46537]
[1779918589210,32.38,74377.19,31.5,-0.78951,0.00015,17.49098]
[1779918590218,32.39,74375.34,31.5,-0.78977,0.00015,17.47774]
[1779918592232,32.39,74388.28,31.5,-0.78785,0.00015,17.57436]
[1779918593238,32.39,74392.51,31.5,-0.78721,0.00015,17.60604]
[1779918594246,32.39,74392.01,31.5,-0.78728,0.00015,17.60268]
[1779918595253,32.39,74389.7,31.5,-0.78762,0.00015,17.58592]
[1779918596260,32.39,74388.17,31.5,-0.78784,0.00015,17.57492]
[1779918600287,32.4,74384.43,31.5,-0.78836,0.00015,17.54861]
[1779918602302,32.4,74382.92,31.5,-0.78856,0.00015,17.53851]
[1779918603308,32.4,74376.79,31.5,-0.78946,0.00015,17.49354]
[1779918604316,32.4,74368.67,31.5,-0.79064,0.00015,17.43364]
[1779918605323,32.4,74358.88,31.5,-0.79207,0.00015,17.36098]
[1779918606265,32.4,74358.88,31.5,-0.79207,0.00015,17.36098]
[1779918606501,32.4,74353.21,31.5,-0.79289,0.00015,17.31959]
[1779918607337,32.4,74347.68,31.5,-0.79368,0.00015,17.27892]
[1779918608835,32.4,74347.68,31.5,-0.79368,0.00015,17.27892]
[1779918609109,32.4,74347.68,31.5,-0.79368,0.00015,17.27892]
[1779918609132,32.41,74343.64,31.5,-0.79426,0.00015,17.24936]
[1779918609351,32.41,74338.05,31.5,-0.79506,0.00014,17.20826]
[1779918610320,32.41,74338.05,31.5,-0.79506,0.00014,17.20826]
[1779918610420,32.41,74338.05,31.5,-0.79506,0.00014,17.20826]
[1779918610498,32.41,74329.94,31.5,-0.79622,0.00014,17.14821]
[1779918611721,32.41,74320.99,31.5,-0.7975,0.00014,17.08171]
[1779918612340,32.41,74320.99,31.5,-0.7975,0.00014,17.08171]
[1779918612504,32.41,74320.99,31.5,-0.7975,0.00014,17.08171]
[1779918612954,32.41,74311.35,31.5,-0.79888,0.00014,17.00957]
[1779918614011,32.41,74311.35,31.5,-0.79888,0.00014,17.00957]
[1779918614028,32.41,74285.09,31.5,-0.8026,0.00014,16.81334]
[1779918614562,32.41,74276.72,31.5,-0.80378,0.00014,16.75082]
[1779918615403,32.41,74292.51,31.5,-0.80154,0.00014,16.86955]
[1779918616409,32.41,74319.47,31.5,-0.79768,0.00014,17.07228]
[1779918618078,32.41,74319.47,31.5,-0.79768,0.00014,17.07228]
[1779918617416,32.42,74324.73,31.5,-0.7969,0.00014,17.11257]
[1779918618919,32.42,74328.77,31.5,-0.79632,0.00014,17.14297]
[1779918619430,32.42,74335.33,31.5,-0.79536,0.00014,17.19242]
[1779918622732,32.42,74330.03,31.5,-0.7961,0.00014,17.15423]
[1779918623800,32.42,74319.08,31.5,-0.79766,0.00014,17.07294]
[1779918624571,32.42,74319.08,31.5,-0.79766,0.00014,17.07294]
[1779918624659,32.42,74292.56,31.5,-0.80144,0.00014,16.87462]
[1779918625480,32.42,74302.11,31.5,-0.80009,0.00014,16.94626]
[1779918626487,32.43,74306.99,31.5,-0.79937,0.00014,16.98368]
[1779918627494,32.43,74305.76,31.5,-0.79954,0.00014,16.97501]
[1779918628672,32.43,74305.76,31.5,-0.79954,0.00014,16.97501]
[1779918628719,32.43,74297.06,31.5,-0.80077,0.00014,16.91027]
[1779918629515,32.43,74319.52,31.5,-0.79756,0.00014,17.07842]
[1779918630892,32.43,74312.46,31.5,-0.79855,0.00014,17.02669]
[1779918632056,32.43,74310.46,31.5,-0.79886,0.00014,17.00801]
[1779918632532,32.43,74303.26,31.5,-0.79988,0.00014,16.95447]
[1779918634547,32.44,74305.26,31.5,-0.79958,0.00014,16.97031]
[1779918635553,32.44,74303.98,31.5,-0.79975,0.00014,16.96128]
[1779918636978,32.44,74303.98,31.5,-0.79975,0.00014,16.96128]
[1779918637041,32.44,74317.46,31.5,-0.79781,0.00014,17.06269]
[1779918637569,32.44,74316.99,31.5,-0.79787,0.00014,17.05961]
[1779918638576,32.44,74306.31,31.5,-0.79939,0.00014,16.98017]
[1779918639583,32.44,74320.24,31.5,-0.79738,0.00014,17.08485]
[1779918641038,32.44,74320.24,31.5,-0.79738,0.00014,17.08485]
[1779918641141,32.44,74325.12,31.5,-0.79668,0.00014,17.12167]
[1779918641597,32.45,74329.42,31.5,-0.79605,0.00014,17.15424]
[1779918643139,32.45,74329.42,31.5,-0.79605,0.00014,17.15424]
[1779918642604,32.45,74324.23,31.5,-0.79679,0.00014,17.11586]
[1779918643621,32.45,74346.41,31.5,-0.79357,0.00015,17.28155]
[1779918644901,32.45,74347.41,31.5,-0.79342,0.00015,17.28929]
[1779918645629,32.45,74353.79,31.5,-0.79249,0.00015,17.33696]
[1779918646636,32.45,74352.19,31.5,-0.79271,0.00015,17.32549]
[1779918650664,32.45,74349.75,31.5,-0.79304,0.00015,17.30873]
[1779918651671,32.46,74351.27,31.5,-0.79281,0.00015,17.32038]
[1779918653685,32.46,74348.28,31.5,-0.79323,0.00015,17.29889]
[1779918654692,32.46,74344.18,31.5,-0.79382,0.00015,17.26881]
[1779918656175,32.46,74348.58,31.5,-0.79317,0.00015,17.30193]
[1779918656705,32.46,74344.23,31.5,-0.79379,0.00015,17.27]
[1779918657713,32.46,74346.09,31.5,-0.79352,0.00015,17.28424]
[1779918658720,32.46,74343.57,31.5,-0.79387,0.00014,17.26593]
[1779918659727,32.46,74335.24,31.5,-0.79507,0.00014,17.2045]
[1779918660734,32.47,74331.6,31.5,-0.79558,0.00014,17.17788]
[1779918663011,32.47,74321.64,31.5,-0.797,0.00014,17.10448]
[1779918663758,32.47,74319.57,31.5,-0.7973,0.00014,17.08903]
[1779918664765,32.47,74338.02,31.5,-0.79463,0.00014,17.22688]
[1779918665772,32.47,74340.97,31.5,-0.79419,0.00014,17.24938]
[1779918666780,32.47,74342.96,31.5,-0.7939,0.00014,17.26457]
[1779918667835,32.47,74345.34,31.5,-0.79354,0.00015,17.28297]
[1779918668845,32.47,74348.2,31.5,-0.79311,0.00015,17.30469]
[1779918670859,32.48,74345.67,31.5,-0.79346,0.00015,17.28684]
[1779918672873,32.48,74343.48,31.5,-0.79376,0.00014,17.27155]
[1779918673880,32.48,74341.18,31.5,-0.79408,0.00014,17.25498]
[1779918675894,32.48,74336.86,31.5,-0.79469,0.00014,17.22394]
[1779918676902,32.49,74334.47,31.5,-0.79502,0.00014,17.20673]
[1779918677908,32.49,74328.43,31.5,-0.79588,0.00014,17.16222]
[1779918679062,32.49,74320.77,31.5,-0.79697,0.00014,17.10564]
[1779918679922,32.49,74315.67,31.5,-0.79769,0.00014,17.06817]
[1779918680972,32.49,74315.67,31.5,-0.79769,0.00014,17.06817]
[1779918681047,32.49,74335.62,31.5,-0.79481,0.00014,17.21735]
[1779918681936,32.49,74345.24,31.5,-0.79341,0.00015,17.28938]
[1779918682943,32.49,74345.17,31.5,-0.79341,0.00015,17.28934]
[1779918683950,32.5,74347.91,31.5,-0.793,0.00015,17.31015]
[1779918684730,32.5,74347.91,31.5,-0.793,0.00015,17.31015]
[1779918684923,32.5,74347.91,31.5,-0.793,0.00015,17.31015]
[1779918685059,32.5,74347.91,31.5,-0.793,0.00015,17.31015]
[1779918685122,32.5,74344.74,31.5,-0.79345,0.00014,17.28709]
[1779918686971,32.5,74343.12,31.5,-0.79367,0.00014,17.27605]
[1779918687978,32.5,74335.4,31.5,-0.79477,0.00014,17.21922]
[1779918688985,32.5,74331.33,31.5,-0.79535,0.00014,17.18954]
[1779918690673,32.5,74330.76,31.5,-0.79542,0.00014,17.18591]
[1779918690999,32.51,74345.9,31.5,-0.79325,0.00015,17.29477]
[1779918692009,32.51,74354.35,31.5,-0.79202,0.00015,17.35777]
[1779918693015,32.51,74356.11,31.5,-0.79175,0.00015,17.37119]
[1779918694020,32.51,74358.63,31.5,-0.79137,0.00015,17.39037]
[1779918694441,32.51,74358.63,31.5,-0.79137,0.00015,17.39037]
[1779918695027,32.51,74352.1,31.5,-0.79232,0.00015,17.34239]
[1779918696034,32.51,74348.69,31.5,-0.79281,0.00015,17.31754]
[1779918697041,32.51,74341.84,31.5,-0.79379,0.00014,17.2671]
[1779918698048,32.51,74345.09,31.5,-0.79331,0.00014,17.29161]
[1779918699055,32.51,74352.31,31.5,-0.79226,0.00015,17.34547]
[1779918700155,32.51,74352.31,31.5,-0.79226,0.00015,17.34547]
[1779918700160,32.52,74364.16,31.5,-0.79052,0.00015,17.43353]
[1779918701068,32.52,74366.65,31.5,-0.79015,0.00015,17.45237]
[1779918702485,32.52,74365.41,31.5,-0.79032,0.00015,17.44363]
[1779918705097,32.52,74361.06,31.5,-0.79093,0.00015,17.41278]
[1779918706104,32.52,74359.09,31.5,-0.79121,0.00015,17.39869]
[1779918708859,32.53,74358.05,31.5,-0.79134,0.00015,17.39199]
[1779918709125,32.53,74354.95,31.5,-0.79178,0.00015,17.36942]
[1779918709881,32.53,74354.95,31.5,-0.79178,0.00015,17.36942]
[1779918710132,32.53,74350.58,31.5,-0.79241,0.00015,17.33746]
[1779918711139,32.53,74348.31,31.5,-0.79273,0.00015,17.32107]
[1779918712146,32.53,74338.45,31.5,-0.79415,0.00014,17.24842]
[1779918713153,32.53,74335.89,31.5,-0.79452,0.00014,17.22974]
[1779918714160,32.53,74331.62,31.5,-0.79512,0.00014,17.19837]
[1779918715167,32.53,74322.71,31.5,-0.7964,0.00014,17.1325]
[1779918716064,32.53,74322.71,31.5,-0.7964,0.00014,17.1325]
[1779918716174,32.53,74318.82,31.5,-0.79695,0.00014,17.10396]
[1779918716859,32.53,74318.82,31.5,-0.79695,0.00014,17.10396]
[1779918717181,32.53,74316.78,31.5,-0.79723,0.00014,17.08921]
[1779918718425,32.54,74316.25,31.5,-0.7973,0.00014,17.08573]
[1779918718601,32.54,74316.25,31.5,-0.7973,0.00014,17.08573]
[1779918719203,32.54,74331.75,31.5,-0.79506,0.00014,17.20151]
[1779918720215,32.54,74340.96,31.5,-0.79372,0.00014,17.27031]
[1779918721221,32.54,74333.98,31.5,-0.79472,0.00014,17.21903]
[1779918722228,32.54,74330.58,31.5,-0.7952,0.00014,17.19434]
[1779918723235,32.54,74332.63,31.5,-0.7949,0.00014,17.21003]
[1779918724243,32.54,74329.95,31.5,-0.79527,0.00014,17.19058]
[1779918725250,32.55,74328.54,31.5,-0.79547,0.00014,17.18058]
[1779918726257,32.55,74322.96,31.5,-0.79626,0.00014,17.13969]
[1779918727264,32.55,74318.09,31.5,-0.79695,0.00014,17.10377]
[1779918728271,32.55,74316.49,31.5,-0.79717,0.00014,17.09219]
[1779918730285,32.55,74314.9,31.5,-0.79739,0.00014,17.0811]
[1779918731292,32.55,74308.61,31.5,-0.79828,0.00014,17.03464]
[1779918732299,32.55,74306.88,31.5,-0.79852,0.00014,17.02215]
[1779918734313,32.56,74304.43,31.5,-0.79885,0.00014,17.00482]
[1779918735320,32.56,74299.03,31.5,-0.79961,0.00014,16.96502]
[1779918736327,32.56,74292.67,31.5,-0.8005,0.00014,16.91803]
[1779918737334,32.56,74294.3,31.5,-0.80026,0.00014,16.93075]
[1779918738341,32.56,74297.59,31.5,-0.79978,0.00014,16.95591]
[1779918740811,32.56,74290.44,31.5,-0.80076,0.00014,16.90412]
[1779918741365,32.56,74289.5,31.5,-0.8009,0.00014,16.8971]
[1779918742372,32.57,74294.77,31.5,-0.80014,0.00014,16.93697]
[1779918743380,32.57,74303.76,31.5,-0.79885,0.00014,17.00464]
[1779918744386,32.57,74308.66,31.5,-0.79814,0.00014,17.0417]
[1779918745393,32.57,74292.79,31.5,-0.80039,0.00014,16.92384]
[1779918746401,32.57,74295.13,31.5,-0.80005,0.00014,16.94164]
[1779918747422,32.57,74291.25,31.5,-0.80059,0.00014,16.91316]
[1779918752457,32.58,74289.86,31.5,-0.80077,0.00014,16.90134]
[1779918753464,32.58,74286.03,31.5,-0.80129,0.00014,16.87391]
[1779918756485,32.59,74283.71,31.5,-0.80158,0.00014,16.85833]
[1779918758155,32.59,74283.71,31.5,-0.80158,0.00014,16.85833]
[1779918758171,32.59,74283.71,31.5,-0.80158,0.00014,16.85833]
[1779918758269,32.59,74284.42,31.5,-0.80147,0.00014,16.86414]
[1779918758457,32.59,74284.42,31.5,-0.80147,0.00014,16.86414]
[1779918759219,32.59,74284.42,31.5,-0.80147,0.00014,16.86414]
[1779918759221,32.59,74271.79,31.5,-0.80324,0.00014,16.77035]
[1779918759920,32.59,74271.79,31.5,-0.80324,0.00014,16.77035]
[1779918759943,32.59,74266.93,31.5,-0.80391,0.00014,16.73472]
[1779918760513,32.59,74264.94,31.5,-0.80417,0.00014,16.72045]
[1779918761520,32.6,74267.88,31.5,-0.80375,0.00014,16.74311]
[1779918762527,32.6,74272.06,31.5,-0.80315,0.00014,16.77501]
[1779918765047,32.6,74272.34,31.5,-0.8031,0.00014,16.77767]
[1779918765127,32.6,74269.54,31.5,-0.80348,0.00014,16.7572]
[1779918767009,32.6,74278.41,31.5,-0.80221,0.00014,16.82469]
[1779918767562,32.6,74291.55,31.5,-0.80034,0.00014,16.92335]
[1779918768569,32.61,74284.7,31.5,-0.80131,0.00014,16.87269]
[1779918769576,32.61,74289.06,31.5,-0.80068,0.00014,16.90582]
[1779918773604,32.61,74286.07,31.5,-0.80106,0.00014,16.88574]
[1779918775617,32.62,74291.66,31.5,-0.80024,0.00014,16.92859]
[1779918776625,32.62,74300.11,31.5,-0.79903,0.00014,16.99221]
[1779918777632,32.62,74305.15,31.5,-0.7983,0.00014,17.03018]
[1779918778639,32.62,74307.4,31.5,-0.79797,0.00014,17.04734]
[1779918781659,32.62,74305.64,31.5,-0.79819,0.00014,17.03583]
[1779918782667,32.63,74300.27,31.5,-0.79895,0.00014,16.99626]
[1779918783674,32.63,74292.27,31.5,-0.80008,0.00014,16.93713]
[1779918784681,32.63,74287.86,31.5,-0.80069,0.00014,16.90477]
[1779918785700,32.63,74276.25,31.5,-0.80232,0.00014,16.81859]
[1779918786701,32.63,74266.79,31.5,-0.80364,0.00014,16.74846]
[1779918787710,32.63,74262.82,31.5,-0.80419,0.00014,16.71928]
[1779918789072,32.63,74262.82,31.5,-0.80419,0.00014,16.71928]
[1779918789085,32.63,74260.59,31.5,-0.80449,0.00014,16.70304]
[1779918790236,32.63,74260.59,31.5,-0.80449,0.00014,16.70304]
[1779918790307,32.63,74259.61,31.5,-0.80462,0.00014,16.69617]
[1779918791607,32.64,74258.37,31.5,-0.80478,0.00014,16.68737]
[1779918791738,32.64,74255.98,31.5,-0.80511,0.00014,16.66996]
[1779918792745,32.64,74250.97,31.5,-0.8058,0.00014,16.63295]
[1779918796773,32.64,74247.96,31.5,-0.80617,0.00014,16.61268]
[1779918801078,32.65,74249.43,31.5,-0.80593,0.00014,16.62549]
[1779918801299,32.65,74249.43,31.5,-0.80593,0.00014,16.62549]
[1779918801314,32.65,74264.2,31.5,-0.80386,0.00014,16.73658]
[1779918802040,32.65,74264.2,31.5,-0.80386,0.00014,16.73658]
[1779918802063,32.65,74281.0,31.5,-0.80149,0.00014,16.86244]
[1779918802833,32.65,74288.73,31.5,-0.80039,0.00014,16.92048]
[1779918804021,32.65,74288.73,31.5,-0.80039,0.00014,16.92048]
[1779918804122,32.65,74284.81,31.5,-0.80093,0.00014,16.89182]
[1779918804830,32.65,74265.58,31.5,-0.80363,0.00014,16.74873]
[1779918805840,32.66,74273.57,31.5,-0.8025,0.00014,16.80898]
[1779918806846,32.66,74285.38,31.5,-0.80082,0.00014,16.89762]
[1779918807854,32.66,74280.39,31.5,-0.80152,0.00014,16.86091]
[1779918808860,32.66,74270.58,31.5,-0.80289,0.00014,16.78824]
[1779918809867,32.66,74278.21,31.5,-0.8018,0.00014,16.84577]
[1779918810874,32.66,74296.97,31.5,-0.79914,0.00014,16.98597]
[1779918811889,32.66,74298.41,31.5,-0.79896,0.00014,16.99307]
[1779918812892,32.67,74288.76,31.5,-0.80032,0.00014,16.92164]
[1779918813899,32.67,74295.56,31.5,-0.79934,0.00014,16.97274]
[1779918817928,32.67,74291.47,31.5,-0.79989,0.00014,16.94414]
[1779918819942,32.67,74293.23,31.5,-0.79962,0.00014,16.95835]
[1779918823970,32.68,74297.23,31.5,-0.79901,0.00014,16.99005]
[1779918824977,32.68,74299.47,31.5,-0.79868,0.00014,17.00725]
[1779918825984,32.68,74302.12,31.5,-0.79829,0.00014,17.02746]
[1779918826991,32.68,74300.69,31.5,-0.79849,0.00014,17.01736]
[1779918827998,32.69,74298.61,31.5,-0.79877,0.00014,17.00244]
[1779918829173,32.69,74294.77,31.5,-0.79931,0.00014,16.97445]
[1779918831019,32.69,74300.92,31.5,-0.79841,0.00014,17.02129]
[1779918832028,32.69,74304.56,31.5,-0.79788,0.00014,17.04881]
[1779918835049,32.7,74301.49,31.5,-0.79829,0.00014,17.02768]
[1779918836056,32.7,74297.44,31.5,-0.79885,0.00014,16.99828]
[1779918838072,32.7,74295.69,31.5,-0.79907,0.00014,16.98668]
[1779918839077,32.7,74294.23,31.5,-0.79926,0.00014,16.97655]
[1779918843105,32.71,74292.94,31.5,-0.79939,0.00014,16.96983]
[1779918845119,32.71,74291.65,31.5,-0.79954,0.00014,16.96169]
[1779918846126,32.72,74290.15,31.5,-0.79974,0.00014,16.95128]
[1779918847133,32.72,74288.88,31.5,-0.79991,0.00014,16.94259]
[1779918848140,32.72,74283.02,31.5,-0.80072,0.00014,16.89979]
[1779918849147,32.74,74280.59,31.5,-0.80093,0.00014,16.88849]
[1779918851162,32.74,74277.72,31.5,-0.80131,0.00014,16.86853]
[1779918852172,32.74,74271.64,31.5,-0.80215,0.00014,16.82402]
[1779918853179,32.75,74266.78,31.5,-0.80282,0.00014,16.78861]
[1779918854219,32.75,74263.87,31.5,-0.80321,0.00014,16.76758]
[1779918855196,32.75,74261.33,31.5,-0.80355,0.00014,16.74933]
[1779918855770,32.75,74261.33,31.5,-0.80355,0.00014,16.74933]
[1779918856203,32.77,74252.63,31.5,-0.80464,0.00014,16.69133]
[1779918857210,32.77,74251.73,31.5,-0.80475,0.00014,16.68522]
[1779918858217,32.77,74260.1,31.5,-0.80357,0.00014,16.74818]
[1779918859224,32.77,74257.51,31.5,-0.80392,0.00014,16.72958]
[1779918860230,32.77,74253.92,31.5,-0.80441,0.00014,16.70354]
[1779918861238,32.78,74251.57,31.5,-0.80472,0.00014,16.68677]
[1779918863252,32.81,74249.28,31.5,-0.80481,0.00014,16.68136]
[1779918865266,32.81,74254.27,31.5,-0.80409,0.00014,16.71984]
[1779918866273,32.81,74260.59,31.5,-0.8032,0.00014,16.76755]
[1779918871309,32.82,74257.06,31.5,-0.80366,0.00014,16.74032]
[1779918873323,32.82,74254.74,31.5,-0.80396,0.00014,16.7244]
[1779918874330,32.82,74251.26,31.5,-0.80443,0.00014,16.69921]
[1779918876344,32.83,74256.93,31.5,-0.80361,0.00014,16.7428]
[1779918877351,32.83,74274.69,31.5,-0.80112,0.00014,16.8753]
[1779918878358,32.83,74282.37,31.5,-0.80002,0.00014,16.93269]
[1779918879365,32.83,74278.71,31.5,-0.80053,0.00014,16.906]
[1779918880372,32.83,74271.76,31.5,-0.8015,0.00014,16.85493]
[1779918880607,32.83,74271.76,31.5,-0.8015,0.00014,16.85493]
[1779918881379,32.83,74284.38,31.5,-0.79972,0.00014,16.94881]
[1779918882386,32.84,74288.09,31.5,-0.79919,0.00014,16.97666]
[1779918886414,32.84,74290.38,31.5,-0.79884,0.00014,16.99463]
[1779918890443,32.84,74286.11,31.5,-0.79942,0.00014,16.9644]
[1779918891450,32.84,74282.92,31.5,-0.79986,0.00014,16.94114]
[1779918892457,32.84,74278.77,31.5,-0.80044,0.00014,16.91079]
[1779918893464,32.85,74276.78,31.5,-0.80071,0.00014,16.89646]
[1779918895478,32.85,74273.71,31.5,-0.80112,0.00014,16.87462]
[1779918897328,32.85,74269.27,31.5,-0.80173,0.00014,16.84266]
[1779918898499,32.85,74267.93,31.5,-0.80191,0.00014,16.83325]
[1779918900908,32.85,74267.37,31.5,-0.80197,0.00014,16.82964]
[1779918900918,32.86,74266.81,31.5,-0.80203,0.00014,16.82657]
[1779918901522,32.86,74254.42,31.5,-0.80376,0.00014,16.73461]
[1779918902760,32.86,74251.57,31.5,-0.80414,0.00014,16.71425]
[1779918903535,32.86,74257.81,31.5,-0.80327,0.00014,16.7606]
[1779918904541,32.86,74261.3,31.5,-0.80278,0.00014,16.78702]
[1779918905549,32.86,74264.98,31.5,-0.80225,0.00014,16.81478]
[1779918910584,32.87,74265.45,31.5,-0.80215,0.00014,16.82027]
[1779918911592,32.87,74267.64,31.5,-0.80183,0.00014,16.83689]
[1779918912598,32.87,74273.0,31.5,-0.80107,0.00014,16.87699]
[1779918913820,32.87,74275.52,31.5,-0.80071,0.00014,16.89633]
[1779918914927,32.87,74273.23,31.5,-0.80102,0.00014,16.87974]
[1779918916626,32.87,74271.06,31.5,-0.80131,0.00014,16.86444]
[1779918918122,32.87,74266.51,31.5,-0.80194,0.00014,16.83114]
[1779918918640,32.87,74259.37,31.5,-0.80293,0.00014,16.77864]
[1779918919646,32.88,74256.89,31.5,-0.80327,0.00014,16.76076]
[1779918920654,32.88,74253.82,31.5,-0.80368,0.00014,16.7385]
[1779918921661,32.88,74251.92,31.5,-0.80394,0.00014,16.72496]
[1779918922668,32.88,74249.68,31.5,-0.80424,0.00014,16.7089]
[1779918923675,32.88,74248.14,31.5,-0.80444,0.00014,16.69797]
[1779918924970,32.88,74249.96,31.5,-0.80418,0.00014,16.71201]
[1779918925689,32.88,74253.88,31.5,-0.80362,0.00014,16.74161]
[1779918927703,32.89,74250.82,31.5,-0.80403,0.00014,16.71981]
[1779918929717,32.89,74248.75,31.5,-0.8043,0.00014,16.70542]
[1779918933745,32.89,74245.18,31.5,-0.80479,0.00014,16.67671]
[1779918936768,32.9,74246.65,31.5,-0.80456,0.00014,16.68924]
[1779918940817,32.9,74246.68,31.5,-0.80452,0.00014,16.69108]
[1779918941801,32.91,74244.55,31.5,-0.8048,0.00014,16.67633]
[1779918944822,32.91,74256.53,31.5,-0.8031,0.00014,16.76685]
[1779918946227,32.91,74256.53,31.5,-0.8031,0.00014,16.76685]
[1779918946233,32.91,74266.76,31.5,-0.80166,0.00014,16.84321]
[1779918946836,32.91,74282.07,31.5,-0.7995,0.00014,16.95687]
[1779918947843,32.91,74283.86,31.5,-0.79924,0.00014,16.97044]
[1779918949784,32.91,74282.79,31.5,-0.79939,0.00014,16.96288]
[1779918950462,32.92,74284.13,31.5,-0.79919,0.00014,16.97312]
[1779918950871,32.92,74289.88,31.5,-0.79837,0.00014,17.01586]
[1779918951878,32.92,74288.27,31.5,-0.79859,0.00014,17.00427]
[1779918953863,32.92,74287.26,31.5,-0.79873,0.00014,16.99711]
[1779918954899,32.93,74277.43,31.5,-0.80005,0.00014,16.92793]
[1779918956913,32.93,74272.42,31.5,-0.80074,0.00014,16.89169]
[1779918958927,32.93,74270.84,31.5,-0.80094,0.00014,16.88086]
[1779918959934,32.93,74269.4,31.5,-0.80114,0.00014,16.87065]
[1779918961952,32.93,74264.37,31.5,-0.80182,0.00014,16.83433]
[1779918962960,32.94,74257.76,31.5,-0.80274,0.00014,16.78591]
[1779918963966,32.94,74251.76,31.5,-0.80356,0.00014,16.74201]
[1779918969001,32.94,74252.03,31.5,-0.80348,0.00014,16.74632]
[1779918969987,32.94,74252.03,31.5,-0.80348,0.00014,16.74632]
[1779918970493,32.94,74252.03,31.5,-0.80348,0.00014,16.74632]
[1779918971040,32.95,74243.3,31.5,-0.80467,0.00014,16.68254]
[1779918972046,32.95,74248.81,31.5,-0.8039,0.00014,16.72393]
[1779918973053,32.95,74250.01,31.5,-0.80372,0.00014,16.73331]
[1779918974170,32.95,74250.01,31.5,-0.80372,0.00014,16.73331]
[1779918978608,32.96,74249.37,31.5,-0.80375,0.00014,16.73151]
[1779918979210,32.96,74249.37,31.5,-0.80375,0.00014,16.73151]
[1779918979218,32.96,74241.37,31.5,-0.80485,0.00014,16.67284]
[1779918980141,32.96,74248.6,31.5,-0.80384,0.00014,16.72712]
[1779918981123,32.96,74269.72,31.5,-0.80088,0.00014,16.88392]
[1779918982130,32.96,74274.66,31.5,-0.80018,0.00014,16.92081]
[1779918982649,32.96,74274.66,31.5,-0.80018,0.00014,16.92081]
[1779918987165,32.97,74276.23,31.5,-0.79992,0.00014,16.9343]
[1779918991193,32.97,74273.71,31.5,-0.80028,0.00014,16.91299]
[1779918993208,32.97,74265.48,31.5,-0.80141,0.00014,16.85306]
[1779918994215,32.98,74263.9,31.5,-0.80163,0.00014,16.84187]
[1779918996229,32.98,74262.46,31.5,-0.80181,0.00014,16.83221]
[1779918997236,32.98,74257.75,31.5,-0.80246,0.00014,16.79791]
[1779918998243,32.98,74256.1,31.5,-0.80268,0.00014,16.7861]
[1779918999250,32.98,74250.67,31.5,-0.80343,0.00014,16.74633]
[1779919000257,32.98,74254.58,31.5,-0.80287,0.00014,16.7757]
[1779919002271,32.98,74255.88,31.5,-0.80268,0.00014,16.78612]
[1779919004285,32.99,74252.91,31.5,-0.80307,0.00014,16.76494]
[1779919007306,32.99,74249.25,31.5,-0.80356,0.00014,16.73913]
[1779919008313,32.99,74247.8,31.5,-0.80375,0.00014,16.72887]
[1779919010335,32.99,74246.61,31.5,-0.8039,0.00014,16.72103]
[1779919012341,33.0,74244.5,31.5,-0.80417,0.00014,16.70642]
[1779919013348,33.0,74243.13,31.5,-0.80435,0.00014,16.69679]
[1779919014355,33.0,74241.75,31.5,-0.80453,0.00014,16.6871]
[1779919015362,33.0,74240.39,31.5,-0.80471,0.00014,16.67758]
[1779919018383,33.0,74242.67,31.5,-0.80436,0.00014,16.6961]
[1779919019390,33.01,74245.73,31.5,-0.80393,0.00014,16.71927]
[1779919021404,33.01,74241.47,31.5,-0.8045,0.00014,16.68876]
[1779919022411,33.01,74243.78,31.5,-0.80417,0.00014,16.70639]
[1779919023420,33.01,74246.48,31.5,-0.80378,0.00014,16.72688]
[1779919025433,33.01,74244.18,31.5,-0.80408,0.00014,16.71083]
[1779919026440,33.02,74242.66,31.5,-0.80429,0.00014,16.7001]
[1779919027447,33.02,74239.52,31.5,-0.80471,0.00014,16.67739]
[1779919030469,33.02,74235.82,31.5,-0.80519,0.00014,16.65147]
[1779919031476,33.02,74240.57,31.5,-0.80453,0.00014,16.68703]
[1779919032483,33.02,74241.74,31.5,-0.80436,0.00014,16.69604]
[1779919035504,33.03,74243.42,31.5,-0.8041,0.00014,16.70982]
[1779919037518,33.03,74250.33,31.5,-0.80313,0.00014,16.76154]
[1779919038525,33.03,74252.63,31.5,-0.8028,0.00014,16.77896]
[1779919039536,33.03,74256.04,31.5,-0.80232,0.00014,16.80461]
[1779919041554,33.03,74254.03,31.5,-0.80258,0.00014,16.79068]
[1779919043565,33.03,74255.83,31.5,-0.80231,0.00014,16.80489]
[1779919044572,33.04,74259.0,31.5,-0.80186,0.00014,16.82872]
[1779919045582,33.04,74260.3,31.5,-0.80167,0.00014,16.83872]
[1779919049607,33.04,74261.75,31.5,-0.80144,0.00014,16.85093]
[1779919054642,33.05,74272.74,31.5,-0.7999,0.00014,16.92947]
[1779919055649,33.05,74276.03,31.5,-0.79943,0.00014,16.95402]
[1779919056656,33.05,74280.11,31.5,-0.79885,0.00014,16.98436]
[1779919058670,33.05,74277.95,31.5,-0.79915,0.00014,16.96906]
[1779919063711,33.05,74278.4,31.5,-0.79905,0.00014,16.97378]
[1779919067734,33.06,74276.79,31.5,-0.79926,0.00014,16.96307]
[1779919070754,33.06,74279.53,31.5,-0.79886,0.00014,16.98407]
[1779919075789,33.06,74278.54,31.5,-0.79897,0.00014,16.97812]
[1779919080824,33.07,74278.53,31.5,-0.79894,0.00014,16.97935]
[1779919084852,33.07,74281.19,31.5,-0.79855,0.00014,17.00013]
[1779919085859,33.07,74283.52,31.5,-0.79821,0.00014,17.01745]
[1779919086805,33.07,74283.52,31.5,-0.79821,0.00014,17.01745]
[1779919086919,33.07,74283.52,31.5,-0.79821,0.00014,17.01745]
[1779919086963,33.07,74287.46,31.5,-0.79765,0.00014,17.04671]
[1779919087871,33.07,74287.46,31.5,-0.79765,0.00014,17.04671]
[1779919088150,33.07,74287.46,31.5,-0.79765,0.00014,17.04671]
[1779919088251,33.07,74302.1,31.5,-0.79558,0.00014,17.15424]
[1779919088880,33.07,74309.06,31.5,-0.79458,0.00014,17.20531]
[1779919090226,33.07,74309.06,31.5,-0.79458,0.00014,17.20531]
[1779919090320,33.07,74311.11,31.5,-0.79429,0.00014,17.2204]
[1779919091901,33.07,74312.55,31.5,-0.79408,0.00014,17.23114]
[1779919094922,33.07,74310.44,31.5,-0.79437,0.00014,17.21606]
[1779919099957,33.08,74309.49,31.5,-0.7945,0.00014,17.20978]
[1779919102979,33.08,74312.07,31.5,-0.79412,0.00014,17.22903]
[1779919103986,33.08,74315.12,31.5,-0.79368,0.00014,17.25141]
[1779919106000,33.08,74318.23,31.5,-0.79323,0.00014,17.27456]
[1779919107007,33.08,74320.55,31.5,-0.79289,0.00014,17.29184]
[1779919108022,33.08,74323.6,31.5,-0.79245,0.00014,17.3144]
[1779919111037,33.08,74325.58,31.5,-0.79218,0.00014,17.32558]
[1779919113053,33.08,74330.64,31.5,-0.79144,0.00014,17.36302]
[1779919116075,33.09,74332.86,31.5,-0.79111,0.00014,17.37997]
[1779919117084,33.09,74337.55,31.5,-0.79043,0.00014,17.41433]
[1779919118092,33.09,74341.02,31.5,-0.78992,0.00014,17.43976]
[1779919119099,33.09,74345.31,31.5,-0.7893,0.00014,17.4711]
[1779919119787,33.09,74345.31,31.5,-0.7893,0.00014,17.4711]
[1779919119886,33.09,74345.31,31.5,-0.7893,0.00014,17.4711]
[1779919120106,33.09,74354.48,31.5,-0.78797,0.00014,17.53771]
[1779919120942,33.09,74354.48,31.5,-0.78797,0.00014,17.53771]
[1779919121113,33.09,74361.96,31.5,-0.78689,0.00015,17.5919]
[1779919121969,33.09,74361.96,31.5,-0.78689,0.00015,17.5919]
[1779919122120,33.09,74360.09,31.5,-0.78715,0.00015,17.57855]
[1779919124135,33.09,74350.03,31.5,-0.78861,0.00014,17.50598]
[1779919125141,33.09,74343.74,31.5,-0.78951,0.00014,17.46052]
[1779919126148,33.09,74345.86,31.5,-0.7892,0.00014,17.47608]
[1779919133199,33.09,74338.78,31.5,-0.7902,0.00014,17.42578]
[1779919134205,33.1,74327.7,31.5,-0.79179,0.00014,17.34541]
[1779919135212,33.1,74322.65,31.5,-0.79251,0.00014,17.30881]
[1779919137232,33.1,74318.41,31.5,-0.79311,0.00014,17.27832]
[1779919142266,33.1,74322.24,31.5,-0.79253,0.00014,17.30739]
[1779919143273,33.1,74323.68,31.5,-0.79232,0.00014,17.31807]
[1779919145287,33.1,74324.95,31.5,-0.79214,0.00014,17.32767]
[1779919148308,33.1,74323.3,31.5,-0.79236,0.00014,17.3162]
[1779919151329,33.1,74331.86,31.5,-0.79112,0.00014,17.37902]
[1779919152336,33.11,74339.65,31.5,-0.79,0.00014,17.43584]
[1779919153343,33.11,74342.98,31.5,-0.78951,0.00014,17.46019]
[1779919157370,33.11,74345.03,31.5,-0.78921,0.00014,17.47569]
[1779919158378,33.11,74347.0,31.5,-0.78892,0.00014,17.49011]
[1779919159393,33.11,74354.02,31.5,-0.7879,0.00014,17.54105]
[1779919160397,33.11,74356.64,31.5,-0.78752,0.00014,17.56006]
[1779919162411,33.11,74360.24,31.5,-0.787,0.00015,17.5862]
[1779919163418,33.11,74364.2,31.5,-0.78642,0.00015,17.61483]
[1779919166438,33.11,74367.53,31.5,-0.78593,0.00015,17.63922]
[1779919167125,33.11,74367.53,31.5,-0.78593,0.00015,17.63922]
[1779919167446,33.11,74385.47,31.5,-0.78331,0.00015,17.76859]
[1779919168453,33.11,74386.64,31.5,-0.78313,0.00015,17.77708]
[1779919169619,33.11,74388.79,31.5,-0.78282,0.00015,17.79259]
[1779919170436,33.11,74388.79,31.5,-0.78282,0.00015,17.79259]
[1779919170467,33.11,74387.74,31.5,-0.78297,0.00015,17.78511]
[1779919173487,33.11,74391.52,31.5,-0.78245,0.00015,17.8082]
[1779919175513,33.11,74387.14,31.5,-0.78309,0.00015,17.77667]
[1779919176742,33.11,74387.14,31.5,-0.78309,0.00015,17.77667]
[1779919176833,33.11,74370.72,31.5,-0.78549,0.00015,17.65849]
[1779919177522,33.11,74365.57,31.5,-0.78624,0.00015,17.62144]
[1779919179536,33.11,74363.4,31.5,-0.78655,0.00015,17.60604]
[1779919184571,33.11,74361.84,31.5,-0.78676,0.00015,17.59525]
[1779919187592,33.11,74360.17,31.5,-0.787,0.00015,17.5833]
[1779919190614,33.11,74361.96,31.5,-0.78674,0.00015,17.59634]
[1779919195665,33.12,74367.24,31.5,-0.78596,0.00015,17.63493]
[1779919196672,33.12,74365.37,31.5,-0.78623,0.00015,17.62155]
[1779919199726,33.12,74367.31,31.5,-0.78595,0.00015,17.63589]
[1779919200259,33.12,74367.31,31.5,-0.78595,0.00015,17.63589]
[1779919200718,33.12,74378.6,31.5,-0.7843,0.00015,17.71733]
[1779919201726,33.12,74361.34,31.5,-0.78681,0.00015,17.59309]
[1779919202137,33.12,74361.34,31.5,-0.78681,0.00015,17.59309]
[1779919202809,33.12,74356.12,31.5,-0.78756,0.00014,17.55553]
[1779919203810,33.12,74356.12,31.5,-0.78756,0.00014,17.55553]
[1779919203740,33.12,74353.84,31.5,-0.78789,0.00014,17.53923]
[1779919203933,33.12,74353.84,31.5,-0.78789,0.00014,17.53923]
[1779919204026,33.12,74353.84,31.5,-0.78789,0.00014,17.53923]
[1779919204190,33.12,74353.84,31.5,-0.78789,0.00014,17.53923]
[1779919204748,33.12,74331.34,31.5,-0.79113,0.00014,17.37623]
[1779919205250,33.12,74331.34,31.5,-0.79113,0.00014,17.37623]
[1779919205754,33.12,74325.24,31.5,-0.792,0.00014,17.332]
[1779919206761,33.12,74329.36,31.5,-0.7914,0.00014,17.3621]
[1779919207768,33.12,74325.4,31.5,-0.79197,0.00014,17.33344]
[1779919207979,33.12,74325.4,31.5,-0.79197,0.00014,17.33344]
[1779919208165,33.12,74325.4,31.5,-0.79197,0.00014,17.33344]
[1779919208776,33.12,74319.32,31.5,-0.79284,0.00014,17.28937]
[1779919209782,33.12,74312.57,31.5,-0.79379,0.00014,17.24041]
[1779919210790,33.12,74305.64,31.5,-0.79478,0.00014,17.18999]
[1779919211805,33.12,74299.81,31.5,-0.7956,0.00014,17.1476]
[1779919213815,33.12,74297.31,31.5,-0.79594,0.00014,17.1298]
[1779919214822,33.12,74294.02,31.5,-0.7964,0.00014,17.10598]
[1779919216740,33.12,74294.28,31.5,-0.79637,0.00014,17.10801]
[1779919216839,33.12,74306.93,31.5,-0.79457,0.00014,17.20051]
[1779919217845,33.13,74301.74,31.5,-0.7953,0.00014,17.16292]
[1779919218853,33.13,74301.24,31.5,-0.79537,0.00014,17.15944]
[1779919219861,33.13,74302.84,31.5,-0.79514,0.00014,17.17133]
[1779919220045,33.13,74302.84,31.5,-0.79514,0.00014,17.17133]
[1779919220869,33.13,74305.03,31.5,-0.79482,0.00014,17.18753]
[1779919221664,33.13,74305.03,31.5,-0.79482,0.00014,17.18753]
[1779919221876,33.13,74334.98,31.5,-0.79054,0.00014,17.40573]
[1779919222883,33.13,74329.95,31.5,-0.79125,0.00014,17.36969]
[1779919223890,33.13,74327.3,31.5,-0.79163,0.00014,17.35067]
[1779919224580,33.13,74327.3,31.5,-0.79163,0.00014,17.35067]
[1779919224896,33.13,74321.72,31.5,-0.79242,0.00014,17.31037]
[1779919225911,33.13,74319.38,31.5,-0.79275,0.00014,17.29364]
[1779919226920,33.13,74306.14,31.5,-0.79463,0.00014,17.19753]
[1779919227589,33.13,74306.14,31.5,-0.79463,0.00014,17.19753]
[1779919227927,33.13,74294.26,31.5,-0.79631,0.00014,17.11101]
[1779919228936,33.13,74289.8,31.5,-0.79693,0.00014,17.07873]
[1779919230052,33.13,74289.8,31.5,-0.79693,0.00014,17.07873]
[1779919230108,33.13,74286.6,31.5,-0.79737,0.00014,17.05576]
[1779919230958,33.13,74296.01,31.5,-0.79604,0.00014,17.12456]
[1779919231965,33.14,74293.45,31.5,-0.79643,0.00014,17.10213]
[1779919232972,33.14,74288.69,31.5,-0.7971,0.00014,17.06759]
[1779919234334,33.14,74286.72,31.5,-0.79737,0.00014,17.05345]
[1779919234993,33.14,74278.77,31.5,-0.79849,0.00014,16.99524]
[1779919236013,33.14,74276.42,31.5,-0.7988,0.00014,16.97874]
[1779919237054,33.14,74278.58,31.5,-0.7985,0.00014,16.99457]
[1779919238732,33.14,74278.58,31.5,-0.7985,0.00014,16.99457]
[1779919240037,33.14,74275.93,31.5,-0.79884,0.00014,16.97678]
[1779919241044,33.14,74284.17,31.5,-0.79767,0.00014,17.03753]
[1779919243065,33.15,74281.33,31.5,-0.79806,0.00014,17.01743]
[1779919244072,33.15,74283.71,31.5,-0.79772,0.00014,17.03521]
[1779919245079,33.15,74291.67,31.5,-0.79659,0.00014,17.09375]
[1779919246086,33.15,74293.03,31.5,-0.79639,0.00014,17.10401]
[1779919247093,33.15,74286.29,31.5,-0.79734,0.00014,17.05502]
[1779919250114,33.15,74284.55,31.5,-0.79756,0.00014,17.04329]
[1779919251121,33.15,74285.85,31.5,-0.79737,0.00014,17.05313]
[1779919253135,33.16,74290.79,31.5,-0.79666,0.00014,17.08994]
[1779919258170,33.16,74284.76,31.5,-0.79748,0.00014,17.04752]
[1779919262199,33.16,74294.61,31.5,-0.79606,0.00014,17.12097]
[1779919263206,33.17,74306.06,31.5,-0.79443,0.00014,17.20484]
[1779919264213,33.17,74309.59,31.5,-0.79392,0.00014,17.23083]
[1779919269250,33.17,74310.73,31.5,-0.79374,0.00014,17.24038]
[1779919270497,33.17,74310.73,31.5,-0.79374,0.00014,17.24038]
[1779919270519,33.17,74321.43,31.5,-0.7922,0.00014,17.31856]
[1779919271890,33.17,74321.43,31.5,-0.7922,0.00014,17.31856]
[1779919271962,33.17,74328.79,31.5,-0.79114,0.00014,17.37248]
[1779919272573,33.17,74328.79,31.5,-0.79114,0.00014,17.37248]
[1779919272674,33.17,74336.04,31.5,-0.7901,0.00014,17.42502]
[1779919273276,33.17,74338.88,31.5,-0.78969,0.00014,17.44575]
[1779919274576,33.17,74338.88,31.5,-0.78969,0.00014,17.44575]
[1779919274600,33.17,74342.39,31.5,-0.78918,0.00014,17.47128]
[1779919276298,33.17,74344.97,31.5,-0.7888,0.00014,17.49013]
[1779919277306,33.17,74351.92,31.5,-0.7878,0.00014,17.54053]
[1779919278400,33.17,74351.92,31.5,-0.7878,0.00014,17.54053]
[1779919278445,33.17,74351.92,31.5,-0.7878,0.00014,17.54053]
[1779919278524,33.17,74355.63,31.5,-0.78726,0.00014,17.56744]
[1779919279320,33.18,74365.21,31.5,-0.78586,0.00015,17.63679]
[1779919280327,33.18,74368.24,31.5,-0.78542,0.00015,17.65883]
[1779919281334,33.18,74365.73,31.5,-0.78578,0.00015,17.64098]
[1779919282341,33.18,74367.54,31.5,-0.78551,0.00015,17.65424]
[1779919287378,33.18,74360.5,31.5,-0.78651,0.00014,17.60464]
[1779919288384,33.18,74352.65,31.5,-0.78764,0.00014,17.54814]
[1779919290592,33.18,74345.06,31.5,-0.78873,0.00014,17.49364]
[1779919291405,33.18,74342.21,31.5,-0.78917,0.00014,17.46907]
[1779919292413,33.18,74345.97,31.5,-0.78863,0.00014,17.49649]
[1779919293436,33.18,74345.97,31.5,-0.78863,0.00014,17.49649]
[1779919293882,33.18,74345.97,31.5,-0.78863,0.00014,17.49649]
[1779919293891,33.18,74363.53,31.5,-0.78608,0.00015,17.62334]
[1779919294708,33.18,74363.53,31.5,-0.78608,0.00015,17.62334]
[1779919294728,33.18,74363.53,31.5,-0.78608,0.00015,17.62334]
[1779919294769,33.18,74383.31,31.5,-0.7832,0.00015,17.76562]
[1779919295435,33.18,74385.16,31.5,-0.78293,0.00015,17.77891]
[1779919296442,33.18,74387.29,31.5,-0.78261,0.00015,17.79418]
[1779919297449,33.18,74390.83,31.5,-0.78209,0.00015,17.81952]
[1779919300470,33.19,74396.24,31.5,-0.78129,0.00015,17.85854]
[1779919301477,33.19,74398.85,31.5,-0.78091,0.00015,17.87726]
[1779919302683,33.19,74404.59,31.5,-0.78006,0.00015,17.91841]
[1779919303492,33.19,74409.46,31.5,-0.77934,0.00015,17.95326]
[1779919304502,33.19,74411.8,31.5,-0.77899,0.00015,17.97002]
[1779919305982,33.19,74411.8,31.5,-0.77899,0.00015,17.97002]
[1779919305506,33.19,74415.85,31.5,-0.77839,0.00015,17.99892]
[1779919306610,33.19,74420.74,31.5,-0.77766,0.00015,18.03372]
[1779919307521,33.19,74423.91,31.5,-0.77719,0.00015,18.05624]
[1779919308879,33.19,74423.91,31.5,-0.77719,0.00015,18.05624]
[1779919308886,33.19,74426.12,31.5,-0.77686,0.00015,18.0719]
[1779919310032,33.19,74426.12,31.5,-0.77686,0.00015,18.0719]
[1779919309534,33.19,74450.13,31.5,-0.77328,0.00015,18.24165]
[1779919310220,33.19,74450.13,31.5,-0.77328,0.00015,18.24165]
[1779919310657,33.19,74452.15,31.5,-0.77298,0.00015,18.25585]
[1779919311808,33.19,74452.15,31.5,-0.77298,0.00015,18.25585]
[1779919311990,33.19,74459.02,31.5,-0.77195,0.00015,18.30413]
[1779919312566,33.19,74465.84,31.5,-0.77092,0.00015,18.35205]
[1779919313574,33.19,74474.78,31.5,-0.76958,0.00015,18.41464]
[1779919314581,33.19,74479.13,31.5,-0.76892,0.00015,18.44493]
[1779919315707,33.19,74479.13,31.5,-0.76892,0.00015,18.44493]
[1779919315809,33.19,74481.61,31.5,-0.76855,0.00015,18.46209]
[1779919316595,33.19,74485.89,31.5,-0.7679,0.00015,18.4919]
[1779919318039,33.19,74485.89,31.5,-0.7679,0.00015,18.4919]
[1779919318620,33.18,74513.49,31.5,-0.7637,0.00015,18.68354]
[1779919319766,33.18,74513.49,31.5,-0.7637,0.00015,18.68354]
[1779919319783,33.18,74516.84,31.5,-0.76319,0.00015,18.70653]
[1779919320656,33.18,74516.84,31.5,-0.76319,0.00015,18.70653]
[1779919320674,33.18,74531.2,31.5,-0.76099,0.00015,18.8054]
[1779919321785,33.18,74541.87,31.5,-0.75934,0.00015,18.87857]
[1779919322298,33.18,74541.87,31.5,-0.75934,0.00015,18.87857]
[1779919322683,33.18,74517.5,31.5,-0.7631,0.00015,18.71048]
[1779919323789,33.18,74517.5,31.5,-0.7631,0.00015,18.71048]
[1779919323829,33.18,74517.41,31.5,-0.76312,0.00015,18.7096]
[1779919324693,33.18,74520.08,31.5,-0.76272,0.00015,18.7279]
[1779919325826,33.18,74517.14,31.5,-0.76317,0.00015,18.7074]
[1779919327714,33.18,74519.87,31.5,-0.76276,0.00015,18.72594]
[1779919329360,33.18,74519.01,31.5,-0.7629,0.00015,18.71982]
[1779919329595,33.18,74519.01,31.5,-0.7629,0.00015,18.71982]
[1779919329728,33.18,74536.68,31.5,-0.76018,0.00015,18.84156]
[1779919330736,33.18,74539.86,31.5,-0.75969,0.00015,18.86323]
[1779919335771,33.17,74542.5,31.5,-0.7593,0.00015,18.88059]
[1779919336778,33.17,74548.17,31.5,-0.75842,0.00016,18.91928]
[1779919338792,33.17,74550.11,31.5,-0.75813,0.00016,18.93224]
[1779919341815,33.17,74546.68,31.5,-0.75868,0.00016,18.9081]
[1779919344839,33.17,74542.19,31.5,-0.75939,0.00015,18.87668]
[1779919345844,33.17,74548.62,31.5,-0.7584,0.00016,18.92057]
[1779919348865,33.17,74544.86,31.5,-0.75899,0.00015,18.89419]
[1779919351886,33.16,74540.33,31.5,-0.75974,0.00015,18.8584]
[1779919353904,33.16,74537.88,31.5,-0.76013,0.00015,18.84125]
[1779919354910,33.16,74535.98,31.5,-0.76042,0.00015,18.82804]
[1779919355917,33.16,74533.56,31.5,-0.7608,0.00015,18.81126]
[1779919356924,33.16,74529.46,31.5,-0.76144,0.00015,18.7829]
[1779919357931,33.16,74525.63,31.5,-0.76203,0.00015,18.75631]
[1779919359945,33.16,74512.81,31.5,-0.76401,0.00015,18.6673]
[1779919360785,33.16,74512.81,31.5,-0.76401,0.00015,18.6673]
[1779919360952,33.16,74497.82,31.5,-0.7663,0.00015,18.56289]
[1779919361463,33.16,74497.82,31.5,-0.7663,0.00015,18.56289]
[1779919361766,33.16,74497.82,31.5,-0.7663,0.00015,18.56289]
[1779919361970,33.16,74497.82,31.5,-0.7663,0.00015,18.56289]
[1779919362072,33.16,74492.6,31.5,-0.7671,0.00015,18.52629]
[1779919363735,33.16,74491.12,31.5,-0.76733,0.00015,18.51597]
[1779919366994,33.16,74498.48,31.5,-0.76621,0.00015,18.56725]
[1779919372030,33.16,74499.16,31.5,-0.76611,0.00015,18.57172]
[1779919377065,33.16,74499.23,31.5,-0.76611,0.00015,18.57196]
[1779919379079,33.16,74492.67,31.5,-0.76711,0.00015,18.52615]
[1779919384590,33.16,74491.04,31.5,-0.76736,0.00015,18.5148]
[1779919385667,33.16,74491.93,31.5,-0.76722,0.00015,18.52102]
[1779919385744,33.16,74511.09,31.5,-0.76429,0.00015,18.6544]
[1779919386146,33.16,74524.47,31.5,-0.76224,0.00015,18.74707]
[1779919387678,33.16,74524.47,31.5,-0.76224,0.00015,18.74707]
[1779919387723,33.16,74526.48,31.5,-0.76193,0.00015,18.76082]
[1779919388163,33.16,74534.1,31.5,-0.76075,0.00015,18.81335]
[1779919389169,33.16,74545.76,31.5,-0.75895,0.00016,18.89338]
[1779919390555,33.16,74547.37,31.5,-0.75871,0.00016,18.90425]
[1779919391159,33.16,74547.37,31.5,-0.75871,0.00016,18.90425]
[1779919391770,33.16,74547.37,31.5,-0.75871,0.00016,18.90425]
[1779919391862,33.16,74558.24,31.5,-0.75702,0.00016,18.97858]
[1779919392269,33.16,74558.24,31.5,-0.75702,0.00016,18.97858]
[1779919392973,33.16,74558.24,31.5,-0.75702,0.00016,18.97858]
[1779919392989,33.16,74562.5,31.5,-0.75636,0.00016,19.00756]
[1779919393326,33.16,74562.5,31.5,-0.75636,0.00016,19.00756]
[1779919393367,33.15,74560.81,31.5,-0.75663,0.00016,18.99591]
[1779919395048,33.15,74560.81,31.5,-0.75663,0.00016,18.99591]
[1779919396219,33.15,74567.47,31.5,-0.7556,0.00016,19.04096]
[1779919397226,33.15,74573.9,31.5,-0.75459,0.00016,19.08454]
[1779919398233,33.15,74577.7,31.5,-0.754,0.00016,19.11019]
[1779919399240,33.15,74583.82,31.5,-0.75305,0.00016,19.1515]
[1779919400249,33.15,74580.88,31.5,-0.75351,0.00016,19.13136]
[1779919402263,33.15,74591.39,31.5,-0.75187,0.00016,19.20206]
[1779919403270,33.15,74598.53,31.5,-0.75075,0.00016,19.24994]
[1779919404277,33.15,74596.28,31.5,-0.75112,0.00016,19.23444]
[1779919405284,33.15,74605.01,31.5,-0.74974,0.00016,19.29321]
[1779919406869,33.15,74601.78,31.5,-0.75026,0.00016,19.27103]
[1779919407861,33.14,74596.71,31.5,-0.75107,0.00016,19.23661]
[1779919409061,33.14,74596.71,31.5,-0.75107,0.00016,19.23661]
[1779919409123,33.14,74594.16,31.5,-0.75148,0.00016,19.21918]
[1779919409318,33.14,74570.98,31.5,-0.75512,0.00016,19.06178]
[1779919410325,33.14,74561.56,31.5,-0.7566,0.00016,18.99725]
[1779919411904,33.14,74561.97,31.5,-0.75657,0.00016,18.99569]
[1779919412480,33.14,74561.97,31.5,-0.75657,0.00016,18.99569]
[1779919412681,33.14,74561.97,31.5,-0.75657,0.00016,18.99569]
[1779919412758,33.14,74555.63,31.5,-0.75757,0.00016,18.95211]
[1779919413784,33.14,74555.63,31.5,-0.75757,0.00016,18.95211]
[1779919413970,33.14,74555.63,31.5,-0.75757,0.00016,18.95211]
[1779919414068,33.14,74550.28,31.5,-0.7584,0.00016,18.91522]
[1779919414743,33.14,74550.28,31.5,-0.7584,0.00016,18.91522]
[1779919414748,33.14,74548.45,31.5,-0.75869,0.00016,18.90247]
[1779919416123,33.14,74550.35,31.5,-0.7584,0.00016,18.91536]
[1779919417375,33.14,74548.3,31.5,-0.75873,0.00016,18.90096]
[1779919418383,33.14,74546.13,31.5,-0.75907,0.00016,18.88589]
[1779919420397,33.13,74539.14,31.5,-0.76016,0.00015,18.83738]
[1779919422420,33.13,74537.08,31.5,-0.76049,0.00015,18.82272]
[1779919424549,33.13,74535.56,31.5,-0.76073,0.00015,18.81203]
[1779919424617,33.13,74540.42,31.5,-0.75998,0.00015,18.84528]
[1779919425311,33.13,74540.42,31.5,-0.75998,0.00015,18.84528]
[1779919425453,33.13,74566.42,31.5,-0.75594,0.00016,19.02339]
[1779919426349,33.13,74566.42,31.5,-0.75594,0.00016,19.02339]
[1779919426453,33.13,74573.33,31.5,-0.75486,0.00016,19.07046]
[1779919427460,33.13,74572.04,31.5,-0.75507,0.00016,19.06133]
[1779919428431,33.13,74572.04,31.5,-0.75507,0.00016,19.06133]
[1779919428467,33.13,74568.97,31.5,-0.75555,0.00016,19.04031]
[1779919429479,33.13,74570.87,31.5,-0.75526,0.00016,19.05305]
[1779919430485,33.13,74573.29,31.5,-0.75488,0.00016,19.06953]
[1779919433506,33.13,74571.27,31.5,-0.7552,0.00016,19.05576]
[1779919435521,33.13,74569.38,31.5,-0.7555,0.00016,19.0429]
[1779919440909,33.13,74570.58,31.5,-0.75531,0.00016,19.05115]
[1779919441563,33.13,74574.41,31.5,-0.75471,0.00016,19.07718]
[1779919442378,33.13,74574.41,31.5,-0.75471,0.00016,19.07718]
[1779919442747,33.13,74574.41,31.5,-0.75471,0.00016,19.07718]
[1779919442760,33.13,74583.03,31.5,-0.75336,0.00016,19.1357]
[1779919445606,33.13,74576.78,31.5,-0.75434,0.00016,19.09303]
[1779919446608,33.13,74572.27,31.5,-0.75505,0.00016,19.06224]
[1779919447614,33.13,74576.95,31.5,-0.75432,0.00016,19.09407]
[1779919448621,33.13,74580.23,31.5,-0.75381,0.00016,19.11631]
[1779919451642,33.13,74575.26,31.5,-0.75459,0.00016,19.08237]
[1779919452495,33.13,74575.26,31.5,-0.75459,0.00016,19.08237]
[1779919452649,33.13,74580.72,31.5,-0.75373,0.00016,19.11944]
[1779919453308,33.13,74580.72,31.5,-0.75373,0.00016,19.11944]
[1779919453656,33.13,74594.68,31.5,-0.75154,0.00016,19.21388]
[1779919454663,33.13,74598.37,31.5,-0.75096,0.00016,19.23862]
[1779919457684,33.12,74594.62,31.5,-0.75157,0.00016,19.21272]
[1779919461712,33.12,74591.62,31.5,-0.75206,0.00016,19.1918]
[1779919464734,33.12,74597.12,31.5,-0.7512,0.00016,19.22855]
[1779919468762,33.12,74599.45,31.5,-0.75085,0.00016,19.24357]
[1779919473797,33.11,74600.4,31.5,-0.75075,0.00016,19.24496]
[1779919478833,33.11,74599.78,31.5,-0.75086,0.00016,19.24031]
[1779919479840,33.11,74595.86,31.5,-0.75148,0.00016,19.21375]
[1779919480847,33.11,74602.16,31.5,-0.75049,0.00016,19.25619]
[1779919481856,33.11,74607.29,31.5,-0.74968,0.00016,19.29062]
[1779919482863,33.11,74602.45,31.5,-0.75045,0.00016,19.25789]
[1779919484161,33.11,74602.45,31.5,-0.75045,0.00016,19.25789]
[1779919484210,33.11,74593.79,31.5,-0.75183,0.00016,19.19908]
[1779919484880,33.11,74573.29,31.5,-0.75505,0.00016,19.05997]
[1779919485887,33.11,74554.18,31.5,-0.75803,0.00016,18.92929]
[1779919486894,33.11,74545.4,31.5,-0.7594,0.00016,18.86894]
[1779919487901,33.11,74542.45,31.5,-0.75986,0.00015,18.84853]
[1779919488908,33.11,74545.16,31.5,-0.75944,0.00016,18.86707]
[1779919490049,33.11,74548.56,31.5,-0.75891,0.00016,18.89031]
[1779919490924,33.11,74561.78,31.5,-0.75686,0.00016,18.98079]
[1779919491931,33.11,74566.01,31.5,-0.7562,0.00016,19.00958]
[1779919496967,33.1,74554.93,31.5,-0.75795,0.00016,18.93292]
[1779919497973,33.1,74552.46,31.5,-0.75834,0.00016,18.91574]
[1779919499988,33.1,74553.74,31.5,-0.75815,0.00016,18.92421]
[1779919502003,33.1,74570.65,31.5,-0.75552,0.00016,19.03954]
[1779919503010,33.1,74573.72,31.5,-0.75504,0.00016,19.06029]
[1779919504018,33.1,74573.84,31.5,-0.75503,0.00016,19.06092]
[1779919507040,33.1,74578.93,31.5,-0.75424,0.00016,19.09493]
[1779919508047,33.1,74582.3,31.5,-0.75372,0.00016,19.11766]
[1779919508459,33.1,74582.3,31.5,-0.75372,0.00016,19.11766]
[1779919510787,33.1,74582.98,31.5,-0.75362,0.00016,19.1219]
[1779919511069,33.1,74598.02,31.5,-0.75126,0.00016,19.2236]
[1779919512076,33.09,74601.89,31.5,-0.75065,0.00016,19.24955]
[1779919513083,33.09,74591.64,31.5,-0.75227,0.00016,19.18001]
[1779919513719,33.09,74591.64,31.5,-0.75227,0.00016,19.18001]
[1779919514090,33.09,74583.56,31.5,-0.75355,0.00016,19.12492]
[1779919514570,33.09,74583.56,31.5,-0.75355,0.00016,19.12492]
[1779919515097,33.09,74574.24,31.5,-0.75502,0.00016,19.06129]
[1779919516111,33.09,74570.01,31.5,-0.75569,0.00016,19.03218]
[1779919517118,33.09,74564.3,31.5,-0.75659,0.00016,18.99297]
[1779919518125,33.09,74561.5,31.5,-0.75703,0.00016,18.97364]
[1779919520139,33.09,74563.64,31.5,-0.7567,0.00016,18.98805]
[1779919521146,33.09,74568.13,31.5,-0.756,0.00016,19.01864]
[1779919523161,33.09,74578.78,31.5,-0.75434,0.00016,19.09097]
[1779919523330,33.09,74578.78,31.5,-0.75434,0.00016,19.09097]
[1779919524167,33.09,74590.06,31.5,-0.75257,0.00016,19.16742]
[1779919525174,33.09,74595.39,31.5,-0.75173,0.00016,19.20339]
[1779919526181,33.09,74593.03,31.5,-0.75211,0.00016,19.18699]
[1779919526635,33.09,74593.03,31.5,-0.75211,0.00016,19.18699]
[1779919527284,33.09,74593.03,31.5,-0.75211,0.00016,19.18699]
[1779919527188,33.09,74581.15,31.5,-0.75398,0.00016,19.10639]
[1779919528195,33.08,74577.35,31.5,-0.75459,0.00016,19.0802]
[1779919529202,33.08,74578.66,31.5,-0.75439,0.00016,19.08884]
[1779919530442,33.08,74578.42,31.5,-0.75443,0.00016,19.0872]
[1779919531216,33.08,74590.17,31.5,-0.75262,0.00016,19.16266]
[1779919532223,33.08,74596.59,31.5,-0.75161,0.00016,19.20592]
[1779919537258,33.08,74598.14,31.5,-0.7514,0.00016,19.21516]
[1779919539275,33.08,74602.13,31.5,-0.75077,0.00016,19.24193]
[1779919540279,33.08,74599.32,31.5,-0.75122,0.00016,19.22278]
[1779919542293,33.07,74602.36,31.5,-0.75075,0.00016,19.243]
[1779919547328,33.07,74599.52,31.5,-0.75122,0.00016,19.22297]
[1779919552567,33.07,74600.79,31.5,-0.75103,0.00016,19.23094]
[1779919552778,33.07,74600.79,31.5,-0.75103,0.00016,19.23094]
[1779919552781,33.07,74605.35,31.5,-0.75031,0.00016,19.26155]
[1779919553576,33.07,74605.35,31.5,-0.75031,0.00016,19.26155]
[1779919553671,33.07,74618.2,31.5,-0.74828,0.00016,19.34792]
[1779919555332,33.07,74618.2,31.5,-0.74828,0.00016,19.34792]
[1779919554382,33.07,74620.56,31.5,-0.7479,0.00016,19.36358]
[1779919559416,33.06,74618.59,31.5,-0.74824,0.00016,19.34938]
[1779919561430,33.06,74604.64,31.5,-0.75047,0.00016,19.25504]
[1779919562454,33.06,74603.45,31.5,-0.75066,0.00016,19.24682]
[1779919563461,33.06,74613.29,31.5,-0.7491,0.00016,19.31295]
[1779919564793,33.06,74619.29,31.5,-0.74815,0.00016,19.35309]
[1779919565476,33.06,74621.71,31.5,-0.74778,0.00016,19.36911]
[1779919570510,33.06,74620.52,31.5,-0.74799,0.00016,19.36]
[1779919571450,33.06,74620.52,31.5,-0.74799,0.00016,19.36]
[1779919571830,33.06,74620.52,31.5,-0.74799,0.00016,19.36]
[1779919571841,33.05,74625.95,31.5,-0.74713,0.00016,19.39618]
[1779919572953,33.05,74625.95,31.5,-0.74713,0.00016,19.39618]
[1779919573151,33.05,74631.77,31.5,-0.74621,0.00016,19.43496]
[1779919574037,33.05,74631.77,31.5,-0.74621,0.00016,19.43496]
[1779919574135,33.05,74654.55,31.5,-0.74256,0.00016,19.58628]
[1779919574584,33.05,74661.82,31.5,-0.74139,0.00016,19.63425]
[1779919575550,33.05,74666.59,31.5,-0.74063,0.00016,19.66556]
[1779919577142,33.05,74666.59,31.5,-0.74063,0.00016,19.66556]
[1779919577171,33.05,74648.23,31.5,-0.74359,0.00016,19.54386]
[1779919578086,33.05,74648.23,31.5,-0.74359,0.00016,19.54386]
[1779919578155,33.05,74627.5,31.5,-0.74691,0.00016,19.40541]
[1779919578573,33.05,74618.71,31.5,-0.74832,0.00016,19.34625]
[1779919579580,33.05,74615.56,31.5,-0.74882,0.00016,19.32492]
[1779919580587,33.05,74619.05,31.5,-0.74827,0.00016,19.34824]
[1779919581594,33.05,74615.91,31.5,-0.74878,0.00016,19.32697]
[1779919584947,33.05,74620.2,31.5,-0.7481,0.00016,19.35537]
[1779919585622,33.05,74622.53,31.5,-0.74774,0.00016,19.37084]
[1779919586629,33.05,74630.2,31.5,-0.74652,0.00016,19.42214]
[1779919590657,33.04,74638.75,31.5,-0.74516,0.00016,19.47873]
[1779919591664,33.04,74641.44,31.5,-0.74477,0.00016,19.49241]
[1779919592671,33.04,74645.75,31.5,-0.74408,0.00016,19.5209]
[1779919593678,33.04,74648.69,31.5,-0.74361,0.00016,19.54032]
[1779919596975,33.04,74647.91,31.5,-0.74374,0.00016,19.53486]
[1779919597161,33.04,74647.91,31.5,-0.74374,0.00016,19.53486]
[1779919597257,33.04,74642.81,31.5,-0.74457,0.00016,19.5008]
[1779919598067,33.04,74642.81,31.5,-0.74457,0.00016,19.5008]
[1779919598096,33.04,74610.86,31.5,-0.74967,0.00016,19.28657]
[1779919598713,33.04,74608.56,31.5,-0.75004,0.00016,19.27082]
[1779919599948,33.04,74605.3,31.5,-0.75056,0.00016,19.2486]
[1779919601045,33.04,74605.3,31.5,-0.75056,0.00016,19.2486]
[1779919601437,33.04,74604.17,31.5,-0.75074,0.00016,19.24077]
[1779919606769,33.03,74605.18,31.5,-0.75061,0.00016,19.24645]
[1779919607822,33.03,74605.18,31.5,-0.75061,0.00016,19.24645]
[1779919608226,33.03,74605.18,31.5,-0.75061,0.00016,19.24645]
[1779919608324,33.03,74611.3,31.5,-0.74965,0.00016,19.28756]
[1779919608786,33.03,74621.63,31.5,-0.74801,0.00016,19.35696]
[1779919609793,33.03,74620.56,31.5,-0.74818,0.00016,19.34961]
[1779919611068,33.03,74620.56,31.5,-0.74818,0.00016,19.34961]
[1779919611535,33.03,74620.67,31.5,-0.74817,0.00016,19.35019]
[1779919613838,33.03,74613.18,31.5,-0.74937,0.00016,19.29935]
[1779919614845,33.03,74615.47,31.5,-0.74901,0.00016,19.31467]
[1779919619880,33.03,74615.41,31.5,-0.74903,0.00016,19.3137]
[1779919622907,33.03,74608.18,31.5,-0.75019,0.00016,19.26462]
[1779919623910,33.03,74601.7,31.5,-0.75122,0.00016,19.22076]
[1779919625925,33.03,74606.9,31.5,-0.75039,0.00016,19.25589]
[1779919627939,33.02,74609.23,31.5,-0.75003,0.00016,19.27151]
[1779919632973,33.02,74612.37,31.5,-0.74954,0.00016,19.29231]
[1779919634988,33.02,74616.78,31.5,-0.74884,0.00016,19.32182]
[1779919635995,33.02,74619.72,31.5,-0.74838,0.00016,19.34147]
[1779919637004,33.02,74617.51,31.5,-0.74873,0.00016,19.32646]
[1779919638009,33.02,74612.84,31.5,-0.74948,0.00016,19.29488]
[1779919639016,33.02,74598.84,31.5,-0.7517,0.00016,19.20016]
[1779919640447,33.02,74593.26,31.5,-0.75258,0.00016,19.16226]
[1779919641347,33.02,74583.7,31.5,-0.75409,0.00016,19.09723]
[1779919643044,33.02,74581.42,31.5,-0.75445,0.00016,19.0817]
[1779919644051,33.02,74577.89,31.5,-0.755,0.00016,19.05764]
[1779919644492,33.02,74577.89,31.5,-0.755,0.00016,19.05764]
[1779919645059,33.02,74571.28,31.5,-0.75604,0.00016,19.0125]
[1779919646066,33.02,74568.5,31.5,-0.75647,0.00016,18.99351]
[1779919649623,33.02,74569.56,31.5,-0.7563,0.00016,19.00096]
[1779919649826,33.02,74569.56,31.5,-0.7563,0.00016,19.00096]
[1779919650404,33.02,74563.45,31.5,-0.75725,0.00016,18.95919]
[1779919650651,33.02,74563.45,31.5,-0.75725,0.00016,18.95919]
[1779919651439,33.02,74561.23,31.5,-0.75763,0.00016,18.93991]
[1779919653748,33.02,74562.24,31.5,-0.75747,0.00016,18.9469]
[1779919653836,33.02,74562.24,31.5,-0.75747,0.00016,18.9469]
[1779919657143,33.02,74566.79,31.5,-0.75675,0.00016,18.97836]
[1779919662178,33.02,74569.74,31.5,-0.75629,0.00016,18.99873]
[1779919663185,33.02,74572.32,31.5,-0.75588,0.00016,19.01641]
[1779919668220,33.03,74572.52,31.5,-0.75584,0.00016,19.01831]
[1779919670234,33.03,74570.38,31.5,-0.75617,0.00016,19.00388]
[1779919672248,33.03,74566.51,31.5,-0.75678,0.00016,18.97736]
[1779919674262,33.03,74563.64,31.5,-0.75722,0.00016,18.95771]
[1779919675270,33.03,74556.75,31.5,-0.7583,0.00016,18.91031]
[1779919677284,33.03,74554.32,31.5,-0.75868,0.00016,18.89352]
[1779919678291,33.03,74559.3,31.5,-0.75791,0.00016,18.92777]
[1779919680304,33.03,74562.24,31.5,-0.75745,0.00016,18.94793]
[1779919681312,33.03,74565.51,31.5,-0.75694,0.00016,18.97031]
[1779919684334,33.03,74570.46,31.5,-0.75616,0.00016,19.00419]
[1779919686347,33.03,74564.02,31.5,-0.75717,0.00016,18.96]
[1779919687354,33.03,74557.8,31.5,-0.75815,0.00016,18.91717]
[1779919688361,33.02,74556.58,31.5,-0.75834,0.00016,18.90871]
[1779919691055,33.02,74557.83,31.5,-0.75814,0.00016,18.91728]
[1779919691393,33.02,74541.76,31.5,-0.76064,0.00016,18.80652]
[1779919691795,33.02,74541.76,31.5,-0.76064,0.00016,18.80652]
[1779919692198,33.02,74541.76,31.5,-0.76064,0.00016,18.80652]
[1779919692400,33.02,74534.35,31.5,-0.76179,0.00015,18.75523]
[1779919693407,33.03,74533.88,31.5,-0.76186,0.00015,18.75208]
[1779919694337,33.03,74533.88,31.5,-0.76186,0.00015,18.75208]
[1779919694366,33.03,74533.88,31.5,-0.76186,0.00015,18.75208]
[1779919694468,33.03,74523.64,31.5,-0.76344,0.00015,18.68118]
[1779919695141,33.03,74523.64,31.5,-0.76344,0.00015,18.68118]
[1779919695425,33.03,74510.93,31.5,-0.76539,0.00015,18.59277]
[1779919696431,33.03,74510.33,31.5,-0.76549,0.00015,18.58843]
[1779919697438,33.03,74512.18,31.5,-0.76521,0.00015,18.60132]
[1779919702473,33.02,74510.99,31.5,-0.76539,0.00015,18.59284]
[1779919707508,33.02,74510.83,31.5,-0.76542,0.00015,18.5916]
[1779919711846,33.02,74511.23,31.5,-0.76536,0.00015,18.59437]
[1779919711943,33.02,74511.07,31.5,-0.76542,0.00015,18.58912]
[1779919713213,33.02,74511.07,31.5,-0.76542,0.00015,18.58912]
[1779919713223,33.02,74507.73,31.5,-0.76593,0.00015,18.5658]
[1779919713550,33.02,74505.34,31.5,-0.76629,0.00015,18.54914]
[1779919714976,33.02,74505.34,31.5,-0.76629,0.00015,18.54914]
[1779919718133,33.03,74504.05,31.5,-0.76649,0.00015,18.54032]
[1779919718235,33.03,74497.2,31.5,-0.76754,0.00015,18.49237]
[1779919718585,33.03,74494.77,31.5,-0.76791,0.00015,18.47532]
[1779919719593,33.03,74491.93,31.5,-0.76834,0.00015,18.4554]
[1779919720599,33.03,74487.66,31.5,-0.76899,0.00015,18.42545]
[1779919721606,33.03,74485.46,31.5,-0.76932,0.00015,18.41005]
[1779919723080,33.03,74485.46,31.5,-0.76932,0.00015,18.41005]
[1779919723621,33.03,74473.05,31.5,-0.77121,0.00015,18.32267]
[1779919724627,33.03,74474.0,31.5,-0.77106,0.00015,18.32942]
[1779919726978,33.03,74473.29,31.5,-0.77117,0.00015,18.32445]
[1779919727030,33.03,74471.39,31.5,-0.77146,0.00015,18.31109]
[1779919727648,33.03,74475.0,31.5,-0.77091,0.00015,18.33662]
[1779919728655,33.03,74476.8,31.5,-0.77063,0.00015,18.34934]
[1779919729662,33.03,74478.9,31.5,-0.77031,0.00015,18.36415]
[1779919734705,33.03,74479.66,31.5,-0.7702,0.00015,18.36945]
[1779919735712,33.03,74481.64,31.5,-0.7699,0.00015,18.38343]
[1779919736743,33.03,74481.64,31.5,-0.7699,0.00015,18.38343]
[1779919737726,33.03,74488.13,31.5,-0.76891,0.00015,18.42912]
[1779919738733,33.03,74491.12,31.5,-0.76845,0.00015,18.45016]
[1779919739740,33.03,74493.62,31.5,-0.76807,0.00015,18.46772]
[1779919740784,33.03,74493.62,31.5,-0.76807,0.00015,18.46772]
[1779919741754,33.03,74498.69,31.5,-0.7673,0.00015,18.50322]
[1779919742761,33.03,74501.5,31.5,-0.76687,0.00015,18.52284]
[1779919743768,33.03,74505.32,31.5,-0.76629,0.00015,18.54948]
[1779919746789,33.03,74503.09,31.5,-0.76663,0.00015,18.53389]
[1779919747771,33.03,74503.09,31.5,-0.76663,0.00015,18.53389]
[1779919747796,33.03,74500.35,31.5,-0.76705,0.00015,18.51473]
[1779919748803,33.03,74497.8,31.5,-0.76744,0.00015,18.4968]
[1779919752832,33.03,74491.99,31.5,-0.76833,0.00015,18.45588]
[1779919754242,33.03,74491.99,31.5,-0.76833,0.00015,18.45588]
[1779919754281,33.03,74489.47,31.5,-0.76871,0.00015,18.43818]
[1779919754846,33.03,74484.61,31.5,-0.76945,0.00015,18.40403]
[1779919759884,33.03,74480.87,31.5,-0.77002,0.00015,18.37789]
[1779919760888,33.03,74466.36,31.5,-0.77222,0.00015,18.27546]
[1779919761895,33.03,74461.73,31.5,-0.77292,0.00015,18.24276]
[1779919766930,33.03,74462.29,31.5,-0.77282,0.00015,18.24716]
[1779919768302,33.03,74462.29,31.5,-0.77282,0.00015,18.24716]
[1779919768402,33.03,74469.44,31.5,-0.77174,0.00015,18.29783]
[1779919768732,33.03,74469.44,31.5,-0.77174,0.00015,18.29783]
[1779919768944,33.03,74473.4,31.5,-0.77114,0.00015,18.32584]
[1779919769951,33.03,74476.54,31.5,-0.77066,0.00015,18.34801]
[1779919772972,33.03,74473.23,31.5,-0.7712,0.00015,18.32055]
[1779919774986,33.03,74470.27,31.5,-0.77164,0.00015,18.29975]
[1779919780022,33.03,74470.91,31.5,-0.77154,0.00015,18.30458]
[1779919783043,33.03,74462.74,31.5,-0.77277,0.00015,18.247]
[1779919784050,33.03,74457.88,31.5,-0.7735,0.00015,18.2126]
[1779919787072,33.03,74456.21,31.5,-0.77375,0.00015,18.20093]
[1779919788296,33.03,74447.65,31.5,-0.77504,0.00015,18.14026]
[1779919789086,33.03,74446.05,31.5,-0.77527,0.00015,18.12897]
[1779919789804,33.03,74446.05,31.5,-0.77527,0.00015,18.12897]
[1779919790093,33.03,74443.59,31.5,-0.77564,0.00015,18.11157]
[1779919790910,33.03,74443.59,31.5,-0.77564,0.00015,18.11157]
[1779919790949,33.03,74443.59,31.5,-0.77564,0.00015,18.11157]
[1779919791323,33.03,74443.59,31.5,-0.77564,0.00015,18.11157]
[1779919791363,33.03,74433.08,31.5,-0.77721,0.00015,18.03685]
[1779919792080,33.03,74433.08,31.5,-0.77721,0.00015,18.03685]
[1779919792133,33.03,74433.08,31.5,-0.77721,0.00015,18.03685]
[1779919792254,33.03,74433.08,31.5,-0.77721,0.00015,18.03685]
[1779919792347,33.03,74433.08,31.5,-0.77721,0.00015,18.03685]
[1779919792530,33.03,74433.08,31.5,-0.77721,0.00015,18.03685]
[1779919792584,33.03,74421.79,31.5,-0.77888,0.00015,17.95674]
[1779919793346,33.03,74421.79,31.5,-0.77888,0.00015,17.95674]
[1779919793401,33.03,74421.79,31.5,-0.77888,0.00015,17.95674]
[1779919793493,33.03,74436.74,31.5,-0.77665,0.00015,18.06342]
[1779919794130,33.03,74440.01,31.5,-0.77616,0.00015,18.08673]
[1779919795317,33.03,74444.01,31.5,-0.77556,0.00015,18.11519]
[1779919796381,33.03,74444.01,31.5,-0.77556,0.00015,18.11519]
[1779919802176,33.03,74442.24,31.5,-0.77582,0.00015,18.10289]
[1779919802261,33.03,74422.76,31.5,-0.77873,0.00015,17.96413]
[1779919803243,33.03,74415.9,31.5,-0.77975,0.00015,17.91506]
[1779919804479,33.04,74417.03,31.5,-0.77957,0.00015,17.92365]
[1779919808253,33.04,74414.07,31.5,-0.77999,0.00015,17.9033]
[1779919811528,33.04,74402.76,31.5,-0.78165,0.00015,17.82276]
[1779919812281,33.04,74402.72,31.5,-0.78165,0.00015,17.82265]
[1779919816309,33.04,74397.82,31.5,-0.78236,0.00015,17.78813]
[1779919817316,33.04,74395.94,31.5,-0.78263,0.00015,17.77483]
[1779919818325,33.04,74397.53,31.5,-0.78239,0.00015,17.78648]
[1779919819330,33.04,74408.72,31.5,-0.78074,0.00015,17.86701]
[1779919820338,33.04,74421.63,31.5,-0.77882,0.00015,17.95966]
[1779919821345,33.05,74421.9,31.5,-0.77877,0.00015,17.96174]
[1779919822352,33.05,74420.1,31.5,-0.77904,0.00015,17.94902]
[1779919827387,33.05,74412.5,31.5,-0.78015,0.00015,17.89545]
[1779919828394,33.05,74408.98,31.5,-0.78067,0.00015,17.87036]
[1779919829401,33.05,74406.65,31.5,-0.78101,0.00015,17.85377]
[1779919833429,33.05,74404.11,31.5,-0.78141,0.00015,17.83196]
[1779919834436,33.05,74402.58,31.5,-0.78163,0.00015,17.82114]
[1779919834743,33.05,74402.58,31.5,-0.78163,0.00015,17.82114]
[1779919834880,33.05,74402.58,31.5,-0.78163,0.00015,17.82114]
[1779919835046,33.05,74402.58,31.5,-0.78163,0.00015,17.82114]
[1779919835443,33.05,74392.61,31.5,-0.7831,0.00015,17.74954]
[1779919835883,33.05,74392.61,31.5,-0.7831,0.00015,17.74954]
[1779919836590,33.05,74392.61,31.5,-0.7831,0.00015,17.74954]
[1779919836647,33.05,74386.56,31.5,-0.78398,0.00015,17.70611]
[1779919837460,33.05,74378.27,31.5,-0.7852,0.00015,17.64637]
[1779919838467,33.05,74374.67,31.5,-0.78572,0.00015,17.62048]
[1779919839474,33.05,74381.34,31.5,-0.78474,0.00015,17.66875]
[1779919841940,33.05,74382.99,31.5,-0.7845,0.00015,17.6808]
[1779919842495,33.05,74371.29,31.5,-0.78621,0.00015,17.59642]
[1779919843503,33.05,74367.91,31.5,-0.7867,0.00015,17.57215]
[1779919845517,33.05,74370.65,31.5,-0.78629,0.00015,17.59235]
[1779919845956,33.05,74370.65,31.5,-0.78629,0.00015,17.59235]
[1779919846524,33.06,74376.39,31.5,-0.78544,0.00015,17.63412]
[1779919847531,33.06,74373.96,31.5,-0.78579,0.00015,17.61684]
[1779919848538,33.06,74368.45,31.5,-0.78659,0.00015,17.57717]
[1779919849545,33.06,74364.99,31.5,-0.78709,0.00015,17.55234]
[1779919852566,33.06,74360.7,31.5,-0.7877,0.00015,17.52196]
[1779919852934,33.06,74360.7,31.5,-0.7877,0.00015,17.52196]
[1779919853276,33.06,74360.7,31.5,-0.7877,0.00015,17.52196]
[1779919853492,33.06,74360.7,31.5,-0.7877,0.00015,17.52196]
[1779919853574,33.06,74351.63,31.5,-0.78901,0.00014,17.4564]
[1779919854581,33.06,74347.64,31.5,-0.78959,0.00014,17.4277]
[1779919855594,33.06,74349.12,31.5,-0.78937,0.00014,17.43874]
[1779919855725,33.06,74349.12,31.5,-0.78937,0.00014,17.43874]
[1779919856601,33.06,74353.46,31.5,-0.78873,0.00014,17.4705]
[1779919857650,33.06,74353.46,31.5,-0.78873,0.00014,17.4705]
[1779919858013,33.06,74352.16,31.5,-0.78891,0.00014,17.4614]
[1779919858343,33.06,74352.16,31.5,-0.78891,0.00014,17.4614]
[1779919858658,33.06,74352.16,31.5,-0.78891,0.00014,17.4614]
[1779919858615,33.06,74349.14,31.5,-0.78935,0.00014,17.43975]
[1779919859013,33.06,74349.14,31.5,-0.78935,0.00014,17.43975]
[1779919859667,33.06,74349.14,31.5,-0.78935,0.00014,17.43975]
[1779919859622,33.06,74346.66,31.5,-0.7897,0.00014,17.42203]
[1779919860148,33.06,74346.66,31.5,-0.7897,0.00014,17.42203]
[1779919860403,33.06,74346.66,31.5,-0.7897,0.00014,17.42203]
[1779919860629,33.07,74333.96,31.5,-0.79152,0.00014,17.33002]
[1779919861343,33.07,74333.96,31.5,-0.79152,0.00014,17.33002]
[1779919861636,33.07,74337.08,31.5,-0.79106,0.00014,17.35313]
[1779919863726,33.07,74336.3,31.5,-0.79116,0.00014,17.34814]
[1779919864657,33.07,74334.39,31.5,-0.79143,0.00014,17.33454]
[1779919867678,33.07,74324.71,31.5,-0.7928,0.00014,17.26497]
[1779919867862,33.07,74324.71,31.5,-0.7928,0.00014,17.26497]
[1779919868685,33.07,74317.04,31.5,-0.79389,0.00014,17.20929]
[1779919869693,33.07,74314.77,31.5,-0.79421,0.00014,17.19305]
[1779919870700,33.07,74331.91,31.5,-0.79175,0.00014,17.3184]
[1779919871674,33.07,74331.91,31.5,-0.79175,0.00014,17.3184]
[1779919871707,33.08,74329.31,31.5,-0.79211,0.00014,17.29982]
[1779919872715,33.08,74336.06,31.5,-0.79114,0.00014,17.34915]
[1779919873721,33.08,74329.59,31.5,-0.79206,0.00014,17.30238]
[1779919874932,33.08,74329.59,31.5,-0.79206,0.00014,17.30238]
[1779919875101,33.08,74329.59,31.5,-0.79206,0.00014,17.30238]
[1779919875413,33.08,74329.59,31.5,-0.79206,0.00014,17.30238]
[1779919875661,33.08,74329.59,31.5,-0.79206,0.00014,17.30238]
[1779919875432,33.08,74325.25,31.5,-0.79268,0.00014,17.27099]
[1779919876004,33.08,74325.25,31.5,-0.79268,0.00014,17.27099]
[1779919876063,33.08,74298.98,31.5,-0.79642,0.00014,17.07939]
[1779919877061,33.08,74293.94,31.5,-0.79712,0.00014,17.04297]
[1779919878991,33.08,74294.06,31.5,-0.7971,0.00014,17.04423]
[1779919879656,33.08,74291.77,31.5,-0.79741,0.00014,17.02823]
[1779919881068,33.08,74288.74,31.5,-0.79783,0.00014,17.00643]
[1779919881780,33.09,74290.65,31.5,-0.79755,0.00014,17.02086]
[1779919883237,33.09,74290.65,31.5,-0.79755,0.00014,17.02086]
[1779919883304,33.09,74294.94,31.5,-0.79692,0.00014,17.05315]
[1779919884620,33.09,74304.73,31.5,-0.79553,0.00014,17.12513]
[1779919884801,33.09,74306.43,31.5,-0.79529,0.00014,17.13755]
[1779919885808,33.09,74296.84,31.5,-0.79664,0.00014,17.06775]
[1779919886815,33.09,74299.09,31.5,-0.79631,0.00014,17.08464]
[1779919889838,33.09,74295.91,31.5,-0.79674,0.00014,17.0626]
[1779919890983,33.09,74295.91,31.5,-0.79674,0.00014,17.0626]
[1779919891021,33.1,74291.24,31.5,-0.79743,0.00014,17.02462]
[1779919891967,33.1,74291.24,31.5,-0.79743,0.00014,17.02462]
[1779919891999,33.1,74293.42,31.5,-0.79711,0.00014,17.04098]
[1779919892859,33.1,74301.79,31.5,-0.79592,0.00014,17.10267]
[1779919893867,33.1,74305.36,31.5,-0.7954,0.00014,17.12914]
[1779919894873,33.1,74315.79,31.5,-0.79391,0.00014,17.20562]
[1779919895880,33.1,74321.1,31.5,-0.79314,0.00014,17.24472]
[1779919897692,33.1,74321.1,31.5,-0.79314,0.00014,17.24472]
[1779919897714,33.1,74315.01,31.5,-0.794,0.00014,17.20078]
[1779919897894,33.1,74301.95,31.5,-0.79586,0.00014,17.10542]
[1779919899231,33.1,74301.95,31.5,-0.79586,0.00014,17.10542]
[1779919899332,33.1,74298.05,31.5,-0.7964,0.00014,17.07758]
[1779919899774,33.1,74298.05,31.5,-0.7964,0.00014,17.07758]
[1779919900087,33.1,74298.05,31.5,-0.7964,0.00014,17.07758]
[1779919901455,33.1,74299.18,31.5,-0.79624,0.00014,17.08585]
[1779919901564,33.1,74299.18,31.5,-0.79624,0.00014,17.08585]
[1779919901665,33.11,74305.31,31.5,-0.79536,0.00014,17.13129]
[1779919901876,33.11,74305.31,31.5,-0.79536,0.00014,17.13129]
[1779919902224,33.11,74305.31,31.5,-0.79536,0.00014,17.13129]
[1779919902675,33.11,74305.31,31.5,-0.79536,0.00014,17.13129]
[1779919902676,33.11,74298.72,31.5,-0.79629,0.00014,17.08347]
[1779919905268,33.11,74297.67,31.5,-0.79643,0.00014,17.07615]
[1779919906957,33.11,74300.64,31.5,-0.79599,0.00014,17.09893]
[1779919908789,33.11,74300.87,31.5,-0.79595,0.00014,17.10093]
[1779919908971,33.11,74303.04,31.5,-0.79563,0.00014,17.11711]
[1779919909977,33.11,74298.87,31.5,-0.79622,0.00014,17.08694]
[1779919910985,33.11,74296.09,31.5,-0.7966,0.00014,17.06695]
[1779919911994,33.11,74285.05,31.5,-0.79816,0.00014,16.98649]
[1779919912999,33.12,74284.26,31.5,-0.79826,0.00014,16.98098]
[1779919915750,33.12,74282.59,31.5,-0.79848,0.00014,16.96962]
[1779919916027,33.12,74283.86,31.5,-0.7983,0.00014,16.97892]
[1779919917032,33.12,74292.81,31.5,-0.79703,0.00014,17.0449]
[1779919918039,33.12,74294.43,31.5,-0.79679,0.00014,17.0571]
[1779919919046,33.12,74292.7,31.5,-0.79703,0.00014,17.04479]
[1779919920053,33.12,74291.37,31.5,-0.79721,0.00014,17.03541]
[1779919922067,33.12,74287.37,31.5,-0.79776,0.00014,17.00688]
[1779919923074,33.12,74285.13,31.5,-0.79807,0.00014,16.99088]
[1779919924081,33.13,74288.43,31.5,-0.7976,0.00014,17.01535]
[1779919925088,33.13,74292.15,31.5,-0.79707,0.00014,17.04285]
[1779919927747,33.13,74293.03,31.5,-0.79694,0.00014,17.04952]
[1779919928590,33.13,74292.74,31.5,-0.79697,0.00014,17.04796]
[1779919928665,33.13,74300.09,31.5,-0.79592,0.00014,17.10201]
[1779919929025,33.13,74300.09,31.5,-0.79592,0.00014,17.10201]
[1779919929119,33.13,74304.68,31.5,-0.79527,0.00014,17.13553]
[1779919930123,33.13,74311.21,31.5,-0.79434,0.00014,17.18345]
[1779919931130,33.13,74302.56,31.5,-0.79556,0.00014,17.12057]
[1779919932137,33.13,74298.85,31.5,-0.79608,0.00014,17.09371]
[1779919933144,33.13,74298.92,31.5,-0.79607,0.00014,17.09453]
[1779919938179,33.14,74298.46,31.5,-0.79609,0.00014,17.09333]
[1779919941619,33.14,74298.78,31.5,-0.79602,0.00014,17.09657]
[1779919941670,33.14,74300.93,31.5,-0.7957,0.00014,17.11314]
[1779919941973,33.14,74300.93,31.5,-0.7957,0.00014,17.11314]
[1779919942032,33.14,74300.93,31.5,-0.7957,0.00014,17.11314]
[1779919942647,33.14,74300.93,31.5,-0.7957,0.00014,17.11314]
[1779919942707,33.14,74290.92,31.5,-0.79711,0.00014,17.04043]
[1779919943217,33.14,74290.92,31.5,-0.79711,0.00014,17.04043]
[1779919943704,33.15,74283.34,31.5,-0.79817,0.00014,16.98546]
[1779919944222,33.15,74279.43,31.5,-0.79872,0.00014,16.95683]
[1779919945203,33.15,74279.43,31.5,-0.79872,0.00014,16.95683]
[1779919946238,33.15,74284.83,31.5,-0.79795,0.00014,16.99693]
[1779919947245,33.15,74287.22,31.5,-0.7976,0.00014,17.01484]
[1779919949259,33.15,74281.18,31.5,-0.79844,0.00014,16.97136]
[1779919954082,33.15,74280.21,31.5,-0.79859,0.00014,16.96122]
[1779919954379,33.15,74280.21,31.5,-0.79859,0.00014,16.96122]
[1779919954413,33.15,74271.02,31.5,-0.79987,0.00014,16.89414]
[1779919955367,33.15,74271.02,31.5,-0.79987,0.00014,16.89414]
[1779919955421,33.15,74271.02,31.5,-0.79987,0.00014,16.89414]
[1779919955496,33.16,74279.21,31.5,-0.79871,0.00014,16.95474]
[1779919956579,33.16,74292.22,31.5,-0.79687,0.00014,17.05033]
[1779919957319,33.16,74290.02,31.5,-0.79718,0.00014,17.03425]
[1779919958279,33.16,74290.02,31.5,-0.79718,0.00014,17.03425]
[1779919958326,33.16,74291.43,31.5,-0.79697,0.00014,17.0452]
[1779919960340,33.16,74294.01,31.5,-0.79659,0.00014,17.06467]
[1779919965375,33.16,74292.88,31.5,-0.79672,0.00014,17.05791]
[1779919966382,33.17,74283.12,31.5,-0.79809,0.00014,16.98685]
[1779919967686,33.17,74284.72,31.5,-0.79786,0.00014,16.99893]
[1779919968396,33.17,74288.89,31.5,-0.79726,0.00014,17.02977]
[1779919970789,33.17,74283.92,31.5,-0.79795,0.00014,16.99407]
[1779919971681,33.17,74281.79,31.5,-0.79824,0.00014,16.97885]
[1779919973431,33.17,74286.17,31.5,-0.79762,0.00014,17.01136]
[1779919975445,33.17,74287.83,31.5,-0.79737,0.00014,17.02402]
[1779919976454,33.17,74293.13,31.5,-0.79662,0.00014,17.06312]
[1779919977501,33.17,74293.13,31.5,-0.79662,0.00014,17.06312]
[1779919977613,33.17,74286.5,31.5,-0.79755,0.00014,17.01502]
[1779919978522,33.17,74286.5,31.5,-0.79755,0.00014,17.01502]
[1779919978618,33.18,74276.9,31.5,-0.79889,0.00014,16.94515]
[1779919979488,33.18,74272.36,31.5,-0.79952,0.00014,16.91234]
[1779919980495,33.18,74276.2,31.5,-0.79897,0.00014,16.94094]
[1779919981502,33.18,74277.71,31.5,-0.79875,0.00014,16.95242]
[1779919982509,33.18,74280.44,31.5,-0.79836,0.00014,16.97269]
[1779919983521,33.18,74285.74,31.5,-0.79761,0.00014,17.01171]
[1779919985660,33.18,74269.99,31.5,-0.79981,0.00014,16.89698]
[1779919986541,33.18,74268.22,31.5,-0.80005,0.00014,16.88433]
[1779919991647,33.19,74269.16,31.5,-0.79989,0.00014,16.89256]
[1779919992074,33.19,74268.02,31.5,-0.80005,0.00014,16.88452]
[1779919992758,33.19,74268.02,31.5,-0.80005,0.00014,16.88452]
[1779919992584,33.19,74252.34,31.5,-0.80223,0.00014,16.76948]
[1779919993592,33.19,74249.08,31.5,-0.80268,0.00014,16.74572]
[1779919994599,33.19,74248.8,31.5,-0.80271,0.00014,16.74435]
[1779919995228,33.19,74248.8,31.5,-0.80271,0.00014,16.74435]
[1779919998627,33.19,74252.1,31.5,-0.80222,0.00014,16.76986]
[1779919999634,33.19,74250.59,31.5,-0.80243,0.00014,16.7591]
[1779920000641,33.19,74259.9,31.5,-0.80113,0.00014,16.82777]
[1779920001648,33.2,74260.82,31.5,-0.80099,0.00014,16.83478]
[1779920003662,33.2,74262.81,31.5,-0.80071,0.00014,16.84984]
[1779920005676,33.2,74261.06,31.5,-0.80094,0.00014,16.83746]
[1779920006683,33.2,74266.37,31.5,-0.8002,0.00014,16.8766]
[1779920011718,33.2,74265.99,31.5,-0.80027,0.00014,16.87047]
[1779920012725,33.2,74261.3,31.5,-0.80092,0.00014,16.83626]
[1779920017760,33.2,74261.0,31.5,-0.80094,0.00014,16.83507]
[1779920019773,33.21,74257.4,31.5,-0.80143,0.00014,16.80907]
[1779920024809,33.21,74256.06,31.5,-0.8016,0.00014,16.80035]
[1779920029845,33.21,74254.98,31.5,-0.80173,0.00014,16.79361]
[1779920030861,33.21,74251.68,31.5,-0.80218,0.00014,16.76965]
[1779920031668,33.21,74251.68,31.5,-0.80218,0.00014,16.76965]
[1779920031875,33.21,74230.56,31.5,-0.80509,0.00014,16.61469]
[1779920032866,33.21,74224.22,31.5,-0.80596,0.00014,16.5684]
[1779920033216,33.21,74224.22,31.5,-0.80596,0.00014,16.5684]
[1779920033873,33.21,74220.27,31.5,-0.80649,0.00014,16.53964]
[1779920034880,33.22,74227.42,31.5,-0.8055,0.00014,16.59269]
[1779920035165,33.22,74227.42,31.5,-0.8055,0.00014,16.59269]
[1779920036894,33.22,74225.1,31.5,-0.80581,0.00014,16.57623]
[1779920037088,33.22,74225.1,31.5,-0.80581,0.00014,16.57623]
[1779920037642,33.22,74225.1,31.5,-0.80581,0.00014,16.57623]
[1779920037901,33.22,74215.1,31.5,-0.80718,0.00014,16.50288]
[1779920037944,33.22,74215.1,31.5,-0.80718,0.00014,16.50288]
[1779920038653,33.22,74215.1,31.5,-0.80718,0.00014,16.50288]
[1779920038759,33.22,74215.1,31.5,-0.80717,0.00014,16.50322]
[1779920038908,33.22,74213.75,31.5,-0.80735,0.00014,16.49326]
[1779920043943,33.22,74218.4,31.5,-0.80668,0.00014,16.52929]
[1779920044950,33.22,74221.42,31.5,-0.80626,0.00014,16.55194]
[1779920046964,33.23,74225.08,31.5,-0.80575,0.00014,16.57964]
[1779920047971,33.23,74227.99,31.5,-0.80534,0.00014,16.6014]
[1779920048992,33.23,74237.23,31.5,-0.80406,0.00014,16.66966]
[1779920049994,33.23,74240.5,31.5,-0.8036,0.00014,16.69408]
[1779920055032,33.23,74240.98,31.5,-0.8035,0.00014,16.69939]
[1779920058572,33.24,74240.4,31.5,-0.80357,0.00014,16.69584]
[1779920058660,33.24,74239.72,31.5,-0.80365,0.00014,16.69157]
[1779920059682,33.24,74239.72,31.5,-0.80365,0.00014,16.69157]
[1779920059764,33.24,74260.61,31.5,-0.80074,0.00014,16.84494]
[1779920060069,33.24,74266.01,31.5,-0.79999,0.00014,16.88446]
[1779920061075,33.24,74274.31,31.5,-0.79883,0.00014,16.94534]
[1779920062434,33.24,74274.31,31.5,-0.79883,0.00014,16.94534]
[1779920065103,33.24,74276.89,31.5,-0.79845,0.00014,16.96494]
[1779920066456,33.24,74276.89,31.5,-0.79845,0.00014,16.96494]
[1779920067117,33.24,74282.41,31.5,-0.79766,0.00014,17.00575]
[1779920068124,33.24,74284.9,31.5,-0.79731,0.00014,17.0242]
[1779920069818,33.24,74284.9,31.5,-0.79731,0.00014,17.0242]
[1779920070145,33.24,74285.82,31.5,-0.79717,0.00014,17.03144]
[1779920071145,33.25,74282.25,31.5,-0.7977,0.00014,17.00146]
[1779920073159,33.25,74284.39,31.5,-0.79739,0.00014,17.01761]
[1779920075173,33.25,74286.17,31.5,-0.79713,0.00014,17.03109]
[1779920079689,33.25,74286.33,31.5,-0.79709,0.00014,17.03299]
[1779920079789,33.25,74284.74,31.5,-0.7973,0.00014,17.02189]
[1779920080618,33.25,74284.74,31.5,-0.7973,0.00014,17.02189]
[1779920080677,33.25,74282.24,31.5,-0.79765,0.00014,17.00394]
[1779920082222,33.25,74280.4,31.5,-0.7979,0.00014,16.9908]
[1779920087257,33.26,74280.85,31.5,-0.79781,0.00014,16.99555]
[1779920092455,33.26,74280.22,31.5,-0.79788,0.00014,16.99183]
[1779920095672,33.26,74278.64,31.5,-0.79809,0.00014,16.98102]
[1779920096320,33.26,74280.13,31.5,-0.79787,0.00014,16.99239]
[1779920097121,33.26,74280.13,31.5,-0.79787,0.00014,16.99239]
[1779920097327,33.26,74289.76,31.5,-0.79651,0.00014,17.06288]
[1779920098333,33.26,74297.25,31.5,-0.79545,0.00014,17.11761]
[1779920099341,33.26,74299.04,31.5,-0.79519,0.00014,17.13079]
[1779920100829,33.26,74299.04,31.5,-0.79519,0.00014,17.13079]
[1779920100911,33.27,74297.32,31.5,-0.79543,0.00014,17.11859]
[1779920101366,33.27,74290.41,31.5,-0.7964,0.00014,17.06831]
[1779920102374,33.27,74278.58,31.5,-0.79807,0.00014,16.98219]
[1779920103664,33.27,74278.58,31.5,-0.79807,0.00014,16.98219]
[1779920103765,33.27,74268.56,31.5,-0.79946,0.00014,16.90949]
[1779920104388,33.27,74255.72,31.5,-0.80125,0.00014,16.81559]
[1779920105407,33.27,74243.06,31.5,-0.803,0.00014,16.72305]
[1779920106411,33.27,74244.38,31.5,-0.80282,0.00014,16.73296]
[1779920107418,33.27,74243.49,31.5,-0.80293,0.00014,16.72677]
[1779920108425,33.27,74237.38,31.5,-0.80377,0.00014,16.68211]
[1779920109433,33.27,74233.61,31.5,-0.80429,0.00014,16.65461]
[1779920110440,33.27,74229.61,31.5,-0.80484,0.00014,16.62546]
[1779920111447,33.27,74226.52,31.5,-0.80526,0.00014,16.60302]
[1779920112454,33.27,74222.11,31.5,-0.80586,0.00014,16.57091]
[1779920113461,33.27,74221.13,31.5,-0.80598,0.00014,16.56403]
[1779920114468,33.27,74220.05,31.5,-0.80612,0.00014,16.55645]
[1779920115475,33.27,74223.67,31.5,-0.80562,0.00014,16.58343]
[1779920116482,33.28,74222.66,31.5,-0.80575,0.00014,16.57639]
[1779920119503,33.28,74220.62,31.5,-0.80601,0.00014,16.56236]
[1779920120682,33.28,74220.62,31.5,-0.80601,0.00014,16.56236]
[1779920120838,33.28,74220.62,31.5,-0.80601,0.00014,16.56236]
[1779920120877,33.28,74220.62,31.5,-0.80601,0.00014,16.56236]
[1779920120928,33.28,74220.76,31.5,-0.80598,0.00014,16.56398]
[1779920121517,33.28,74214.9,31.5,-0.80678,0.00014,16.52088]
[1779920122903,33.28,74209.25,31.5,-0.80754,0.00014,16.47996]
[1779920124539,33.28,74215.23,31.5,-0.80672,0.00014,16.52438]
[1779920125563,33.28,74221.3,31.5,-0.80588,0.00014,16.56942]
[1779920126569,33.28,74215.09,31.5,-0.80672,0.00014,16.5241]
[1779920127578,33.29,74198.16,31.5,-0.80902,0.00014,16.39973]
[1779920129754,33.29,74196.39,31.5,-0.80925,0.00014,16.38772]
[1779920134628,33.29,74194.09,31.5,-0.80955,0.00014,16.36874]
[1779920135127,33.29,74194.09,31.5,-0.80955,0.00014,16.36874]
[1779920135846,33.29,74194.09,31.5,-0.80955,0.00014,16.36874]
[1779920135922,33.29,74190.78,31.5,-0.80999,0.00014,16.34467]
[1779920136219,33.29,74190.78,31.5,-0.80999,0.00014,16.34467]
[1779920136642,33.3,74189.22,31.5,-0.8102,0.00014,16.33354]
[1779920137649,33.3,74186.74,31.5,-0.81052,0.00014,16.31563]
[1779920139664,33.3,74182.35,31.5,-0.8111,0.00013,16.28397]
[1779920140793,33.3,74175.69,31.5,-0.812,0.00013,16.23479]
[1779920141531,33.3,74175.69,31.5,-0.812,0.00013,16.23479]
[1779920141678,33.3,74177.7,31.5,-0.81172,0.00013,16.24996]
[1779920142690,33.3,74188.62,31.5,-0.81024,0.00014,16.33131]
[1779920143697,33.3,74201.54,31.5,-0.80848,0.00014,16.42695]
[1779920144224,33.3,74201.54,31.5,-0.80848,0.00014,16.42695]
[1779920144593,33.3,74201.54,31.5,-0.80848,0.00014,16.42695]
[1779920144676,33.3,74201.54,31.5,-0.80848,0.00014,16.42695]
[1779920144703,33.3,74195.27,31.5,-0.80932,0.00014,16.38104]
[1779920145712,33.3,74184.6,31.5,-0.81076,0.00013,16.30255]
[1779920147073,33.3,74184.6,31.5,-0.81076,0.00013,16.30255]
[1779920146719,33.3,74183.57,31.5,-0.8109,0.00013,16.29525]
[1779920147128,33.3,74183.57,31.5,-0.8109,0.00013,16.29525]
[1779920147283,33.3,74183.57,31.5,-0.8109,0.00013,16.29525]
[1779920147897,33.3,74175.87,31.5,-0.81193,0.00013,16.23864]
[1779920148268,33.3,74175.87,31.5,-0.81193,0.00013,16.23864]
[1779920148736,33.31,74173.54,31.5,-0.81224,0.00013,16.22174]
[1779920149742,33.31,74172.2,31.5,-0.81241,0.00013,16.21218]
[1779920150855,33.31,74177.15,31.5,-0.81174,0.00013,16.24908]
[1779920151756,33.31,74180.49,31.5,-0.81128,0.00013,16.27403]
[1779920152622,33.31,74180.49,31.5,-0.81128,0.00013,16.27403]
[1779920152993,33.31,74180.49,31.5,-0.81128,0.00013,16.27403]
[1779920152994,33.31,74182.2,31.5,-0.81105,0.00013,16.28698]
[1779920155171,33.31,74183.07,31.5,-0.81092,0.00013,16.29401]
[1779920155784,33.31,74187.61,31.5,-0.8103,0.00014,16.32779]
[1779920157048,33.31,74194.85,31.5,-0.80931,0.00014,16.38142]
[1779920157798,33.31,74200.57,31.5,-0.80853,0.00014,16.4239]
[1779920158234,33.31,74200.57,31.5,-0.80853,0.00014,16.4239]
[1779920158554,33.31,74200.57,31.5,-0.80853,0.00014,16.4239]
[1779920158805,33.31,74196.68,31.5,-0.80906,0.00014,16.39538]
[1779920159812,33.31,74195.21,31.5,-0.80925,0.00014,16.38472]
[1779920160819,33.31,74193.86,31.5,-0.80943,0.00014,16.37495]
[1779920161826,33.31,74191.1,31.5,-0.8098,0.00014,16.3548]
[1779920162834,33.32,74187.96,31.5,-0.81022,0.00014,16.33187]
[1779920163102,33.32,74187.96,31.5,-0.81022,0.00014,16.33187]
[1779920163425,33.32,74187.96,31.5,-0.81022,0.00014,16.33187]
[1779920164851,33.32,74185.68,31.5,-0.81052,0.00014,16.31555]
[1779920165858,33.32,74184.07,31.5,-0.81073,0.00013,16.30394]
[1779920166866,33.32,74186.52,31.5,-0.8104,0.00014,16.32227]
[1779920169886,33.32,74184.94,31.5,-0.8106,0.00013,16.31136]
[1779920170893,33.32,74186.56,31.5,-0.81037,0.00014,16.32356]
[1779920171900,33.32,74189.87,31.5,-0.80992,0.00014,16.34819]
[1779920172989,33.32,74189.87,31.5,-0.80992,0.00014,16.34819]
[1779920173084,33.32,74191.65,31.5,-0.80968,0.00014,16.36151]
[1779920174037,33.32,74191.65,31.5,-0.80968,0.00014,16.36151]
[1779920174054,33.32,74191.99,31.5,-0.80963,0.00014,16.3642]
[1779920174922,33.32,74194.0,31.5,-0.80935,0.00014,16.37919]
[1779920175233,33.32,74194.0,31.5,-0.80935,0.00014,16.37919]
[1779920175928,33.32,74198.39,31.5,-0.80875,0.00014,16.41168]
[1779920178950,33.32,74200.06,31.5,-0.80851,0.00014,16.42469]
[1779920179957,33.33,74201.56,31.5,-0.8083,0.00014,16.43604]
[1779920182986,33.33,74207.11,31.5,-0.80754,0.00014,16.47745]
[1779920183989,33.33,74212.84,31.5,-0.80675,0.00014,16.52009]
[1779920184996,33.33,74214.58,31.5,-0.8065,0.00014,16.53306]
[1779920186003,33.33,74217.26,31.5,-0.80613,0.00014,16.55291]
[1779920188017,33.33,74215.73,31.5,-0.80634,0.00014,16.54198]
[1779920190095,33.33,74216.3,31.5,-0.80626,0.00014,16.54634]
[1779920190298,33.33,74217.52,31.5,-0.80609,0.00014,16.55546]
[1779920191038,33.33,74225.49,31.5,-0.80502,0.00014,16.61001]
[1779920193227,33.33,74225.92,31.5,-0.80496,0.00014,16.61359]
[1779920194059,33.33,74226.01,31.5,-0.80494,0.00014,16.61447]
[1779920196073,33.33,74227.47,31.5,-0.80473,0.00014,16.62561]
[1779920197252,33.34,74228.73,31.5,-0.80455,0.00014,16.63506]
[1779920197955,33.34,74228.73,31.5,-0.80455,0.00014,16.63506]
[1779920198088,33.34,74237.1,31.5,-0.8034,0.00014,16.69659]
[1779920198141,33.34,74237.1,31.5,-0.8034,0.00014,16.69659]
[1779920199083,33.34,74237.1,31.5,-0.8034,0.00014,16.69659]
[1779920199093,33.34,74241.63,31.5,-0.80277,0.00014,16.72987]
[1779920200429,33.34,74243.02,31.5,-0.80258,0.00014,16.74013]
[1779920201109,33.34,74251.32,31.5,-0.80142,0.00014,16.80097]
[1779920201558,33.34,74251.32,31.5,-0.80142,0.00014,16.80097]
[1779920202115,33.34,74264.29,31.5,-0.79961,0.00014,16.89597]
[1779920203128,33.34,74268.57,31.5,-0.79901,0.00014,16.92738]
[1779920205137,33.34,74265.7,31.5,-0.7994,0.00014,16.90681]
[1779920205222,33.34,74265.7,31.5,-0.7994,0.00014,16.90681]
[1779920206144,33.34,74269.38,31.5,-0.79889,0.00014,16.93383]
[1779920207151,33.34,74272.94,31.5,-0.79839,0.00014,16.95992]
[1779920209544,33.34,74273.27,31.5,-0.79834,0.00014,16.96245]
[1779920209906,33.34,74273.27,31.5,-0.79834,0.00014,16.96245]
[1779920210514,33.34,74273.77,31.5,-0.79826,0.00014,16.96635]
[1779920210579,33.34,74288.04,31.5,-0.79626,0.00014,17.07011]
[1779920211995,33.34,74288.04,31.5,-0.79626,0.00014,17.07011]
[1779920212079,33.34,74288.04,31.5,-0.79626,0.00014,17.07011]
[1779920212134,33.34,74305.31,31.5,-0.79382,0.00014,17.1955]
[1779920213070,33.34,74305.31,31.5,-0.79382,0.00014,17.1955]
[1779920213126,33.34,74315.3,31.5,-0.7924,0.00014,17.26768]
[1779920213214,33.34,74322.33,31.5,-0.7914,0.00014,17.31846]
[1779920214752,33.34,74322.33,31.5,-0.7914,0.00014,17.31846]
[1779920214825,33.34,74340.51,31.5,-0.78879,0.00014,17.44934]
[1779920215377,33.34,74340.51,31.5,-0.78879,0.00014,17.44934]
[1779920215637,33.34,74340.51,31.5,-0.78879,0.00014,17.44934]
[1779920216022,33.34,74358.62,31.5,-0.78619,0.00014,17.57919]
[1779920216589,33.34,74358.62,31.5,-0.78619,0.00014,17.57919]
[1779920216664,33.34,74358.62,31.5,-0.78619,0.00014,17.57919]
[1779920216824,33.34,74358.62,31.5,-0.78619,0.00014,17.57919]
[1779920216850,33.34,74373.33,31.5,-0.78405,0.00015,17.68443]
[1779920217830,33.34,74385.62,31.5,-0.78226,0.00015,17.77199]
[1779920218265,33.34,74373.81,31.5,-0.78398,0.00015,17.68775]
[1779920219676,33.34,74373.81,31.5,-0.78398,0.00015,17.68775]
[1779920219688,33.34,74372.78,31.5,-0.78413,0.00015,17.68039]
[1779920220704,33.34,74372.78,31.5,-0.78413,0.00015,17.68039]
[1779920221041,33.34,74372.78,31.5,-0.78413,0.00015,17.68039]
[1779920221069,33.34,74372.11,31.5,-0.78423,0.00015,17.67542]
[1779920221286,33.34,74376.74,31.5,-0.78356,0.00015,17.70849]
[1779920223421,33.34,74375.64,31.5,-0.78372,0.00015,17.70061]
[1779920223693,33.34,74375.64,31.5,-0.78372,0.00015,17.70061]
[1779920223788,33.34,74371.29,31.5,-0.78436,0.00015,17.66939]
[1779920224399,33.34,74371.29,31.5,-0.78436,0.00015,17.66939]
[1779920224476,33.34,74371.29,31.5,-0.78436,0.00015,17.66939]
[1779920224598,33.34,74371.29,31.5,-0.78436,0.00015,17.66939]
[1779920224852,33.34,74365.93,31.5,-0.78514,0.00015,17.63092]
[1779920225321,33.34,74359.06,31.5,-0.78613,0.00014,17.58172]
[1779920230350,33.34,74359.17,31.5,-0.78612,0.00014,17.58256]
[1779920231363,33.34,74363.39,31.5,-0.78551,0.00014,17.6128]
[1779920232372,33.34,74370.07,31.5,-0.78454,0.00015,17.66057]
[1779920233379,33.34,74372.29,31.5,-0.78422,0.00015,17.67635]
[1779920235393,33.34,74377.53,31.5,-0.78346,0.00015,17.71357]
[1779920240428,33.34,74377.45,31.5,-0.78348,0.00015,17.71226]
[1779920241854,33.33,74371.25,31.5,-0.78439,0.00015,17.66775]
[1779920242442,33.33,74367.57,31.5,-0.78493,0.00015,17.64143]
[1779920243455,33.33,74363.95,31.5,-0.78545,0.00015,17.61546]
[1779920248462,33.33,74363.77,31.5,-0.78548,0.00015,17.61405]
[1779920248490,33.33,74351.2,31.5,-0.7873,0.00014,17.52391]
[1779920249497,33.33,74343.3,31.5,-0.78844,0.00014,17.46708]
[1779920250535,33.33,74343.3,31.5,-0.78844,0.00014,17.46708]
[1779920251516,33.33,74338.15,31.5,-0.78922,0.00014,17.42557]
[1779920252523,33.33,74335.54,31.5,-0.7896,0.00014,17.40669]
[1779920253530,33.33,74333.93,31.5,-0.78983,0.00014,17.39502]
[1779920255336,33.33,74334.57,31.5,-0.78974,0.00014,17.39958]
[1779920255544,33.33,74334.35,31.5,-0.78977,0.00014,17.39794]
[1779920256551,33.33,74332.31,31.5,-0.79007,0.00014,17.38319]
[1779920257558,33.33,74330.86,31.5,-0.79027,0.00014,17.3727]
[1779920258565,33.33,74328.76,31.5,-0.79058,0.00014,17.35753]
[1779920259572,33.33,74327.37,31.5,-0.79077,0.00014,17.34751]
[1779920260993,33.33,74327.37,31.5,-0.79077,0.00014,17.34751]
[1779920261016,33.33,74333.42,31.5,-0.78991,0.00014,17.3911]
[1779920261417,33.33,74333.42,31.5,-0.78991,0.00014,17.3911]
[1779920261586,33.33,74358.14,31.5,-0.78635,0.00014,17.56878]
[1779920262593,33.33,74369.44,31.5,-0.78471,0.00015,17.64964]
[1779920263600,33.33,74364.9,31.5,-0.78537,0.00015,17.61715]
[1779920264796,33.33,74364.9,31.5,-0.78537,0.00015,17.61715]
[1779920265286,33.33,74364.49,31.5,-0.78543,0.00015,17.61424]
[1779920269789,33.33,74365.33,31.5,-0.7853,0.00015,17.62032]
[1779920270469,33.33,74365.52,31.5,-0.78528,0.00015,17.62164]
[1779920270551,33.33,74365.52,31.5,-0.78528,0.00015,17.62164]
[1779920270972,33.33,74365.52,31.5,-0.78528,0.00015,17.62164]
[1779920270993,33.33,74378.94,31.5,-0.78332,0.00015,17.71775]
[1779920271657,33.33,74385.89,31.5,-0.78231,0.00015,17.76731]
[1779920272665,33.33,74385.26,31.5,-0.7824,0.00015,17.76289]
[1779920273886,33.33,74385.26,31.5,-0.7824,0.00015,17.76289]
[1779920273950,33.33,74385.26,31.5,-0.7824,0.00015,17.76289]
[1779920274016,33.33,74378.22,31.5,-0.78343,0.00015,17.71266]
[1779920275686,33.33,74373.81,31.5,-0.78407,0.00015,17.68112]
[1779920280721,33.33,74376.11,31.5,-0.78373,0.00015,17.69786]
[1779920281743,33.33,74373.6,31.5,-0.78409,0.00015,17.67999]
[1779920282743,33.33,74367.36,31.5,-0.785,0.00015,17.63543]
[1779920283750,33.33,74361.68,31.5,-0.78582,0.00014,17.59484]
[1779920284814,33.33,74361.68,31.5,-0.78582,0.00014,17.59484]
[1779920285132,33.33,74361.68,31.5,-0.78582,0.00014,17.59484]
[1779920285173,33.33,74351.62,31.5,-0.78727,0.00014,17.52286]
[1779920285979,33.33,74351.62,31.5,-0.78727,0.00014,17.52286]
[1779920286062,33.34,74338.1,31.5,-0.78922,0.00014,17.4258]
[1779920286771,33.34,74336.66,31.5,-0.78942,0.00014,17.41543]
[1779920287980,33.34,74336.66,31.5,-0.78942,0.00014,17.41543]
[1779920288033,33.34,74336.66,31.5,-0.78942,0.00014,17.41543]
[1779920288078,33.34,74336.97,31.5,-0.78937,0.00014,17.41803]
[1779920288994,33.34,74336.97,31.5,-0.78937,0.00014,17.41803]
[1779920289063,33.34,74349.81,31.5,-0.78752,0.00014,17.51049]
[1779920289281,33.34,74349.81,31.5,-0.78752,0.00014,17.51049]
[1779920289792,33.34,74360.28,31.5,-0.78601,0.00014,17.58559]
[1779920290331,33.34,74360.28,31.5,-0.78601,0.00014,17.58559]
[1779920290799,33.34,74371.72,31.5,-0.78434,0.00015,17.66757]
[1779920291806,33.34,74376.41,31.5,-0.78366,0.00015,17.70111]
[1779920292519,33.34,74376.41,31.5,-0.78366,0.00015,17.70111]
[1779920292813,33.34,74378.13,31.5,-0.78341,0.00015,17.71332]
[1779920295834,33.34,74375.14,31.5,-0.78384,0.00015,17.69213]
[1779920297851,33.34,74378.98,31.5,-0.78328,0.00015,17.71995]
[1779920299190,33.34,74378.98,31.5,-0.78328,0.00015,17.71995]
[1779920298864,33.34,74384.11,31.5,-0.78253,0.00015,17.75653]
[1779920299492,33.34,74384.11,31.5,-0.78253,0.00015,17.75653]
[1779920299879,33.34,74402.4,31.5,-0.77984,0.00015,17.88677]
[1779920300324,33.34,74402.4,31.5,-0.77984,0.00015,17.88677]
[1779920301055,33.34,74409.26,31.5,-0.77883,0.00015,17.93537]
[1779920303261,33.34,74409.27,31.5,-0.77883,0.00015,17.9353]
[1779920304150,33.34,74407.64,31.5,-0.77908,0.00015,17.92361]
[1779920304299,33.34,74406.43,31.5,-0.77926,0.00015,17.91498]
[1779920304925,33.34,74406.43,31.5,-0.77926,0.00015,17.91498]
[1779920304980,33.34,74411.7,31.5,-0.77848,0.00015,17.95238]
[1779920305492,33.34,74411.7,31.5,-0.77848,0.00015,17.95238]
[1779920305913,33.34,74415.27,31.5,-0.77795,0.00015,17.97766]
[1779920306920,33.34,74417.93,31.5,-0.77756,0.00015,17.99644]
[1779920308209,33.34,74417.93,31.5,-0.77756,0.00015,17.99644]
[1779920312833,33.34,74418.95,31.5,-0.77744,0.00015,17.99924]
[1779920313003,33.34,74418.95,31.5,-0.77744,0.00015,17.99924]
[1779920313004,33.34,74418.95,31.5,-0.77744,0.00015,17.99924]
[1779920313040,33.34,74423.5,31.5,-0.77677,0.00015,18.03134]
[1779920313331,33.34,74423.5,31.5,-0.77677,0.00015,18.03134]
[1779920314010,33.34,74423.5,31.5,-0.77677,0.00015,18.03134]
[1779920314033,33.34,74429.09,31.5,-0.77594,0.00015,18.07081]
[1779920314976,33.34,74431.62,31.5,-0.77557,0.00015,18.08863]
[1779920315983,33.34,74428.94,31.5,-0.77596,0.00015,18.0697]
[1779920316893,33.34,74428.94,31.5,-0.77596,0.00015,18.0697]
[1779920316990,33.34,74424.55,31.5,-0.77662,0.00015,18.03863]
[1779920317997,33.34,74422.23,31.5,-0.77696,0.00015,18.02218]
[1779920321019,33.34,74428.16,31.5,-0.77609,0.00015,18.06389]
[1779920322025,33.34,74432.92,31.5,-0.77538,0.00015,18.09735]
[1779920323033,33.34,74435.87,31.5,-0.77495,0.00015,18.11799]
[1779920325047,33.33,74437.75,31.5,-0.77467,0.00015,18.13091]
[1779920326054,33.33,74439.38,31.5,-0.77443,0.00015,18.1422]
[1779920327061,33.33,74436.58,31.5,-0.77485,0.00015,18.12234]
[1779920327394,33.33,74436.58,31.5,-0.77485,0.00015,18.12234]
[1779920328068,33.33,74420.29,31.5,-0.77727,0.00015,18.00743]
[1779920328413,33.33,74420.29,31.5,-0.77727,0.00015,18.00743]
[1779920329075,33.33,74410.09,31.5,-0.77879,0.00015,17.93502]
[1779920330234,33.33,74410.09,31.5,-0.77879,0.00015,17.93502]
[1779920330082,33.33,74407.88,31.5,-0.77912,0.00015,17.91922]
[1779920331047,33.33,74407.88,31.5,-0.77912,0.00015,17.91922]
[1779920331097,33.33,74413.82,31.5,-0.77824,0.00015,17.96117]
[1779920332140,33.33,74413.82,31.5,-0.77824,0.00015,17.96117]
[1779920332162,33.33,74422.84,31.5,-0.7769,0.00015,18.02506]
[1779920333105,33.33,74436.69,31.5,-0.77485,0.00015,18.12275]
[1779920334112,33.33,74438.39,31.5,-0.77459,0.00015,18.13464]
[1779920335147,33.33,74438.39,31.5,-0.77459,0.00015,18.13464]
[1779920335219,33.33,74438.81,31.5,-0.77453,0.00015,18.13742]
[1779920338140,33.33,74440.88,31.5,-0.77424,0.00015,18.15142]
[1779920339147,33.33,74443.93,31.5,-0.77379,0.00015,18.17274]
[1779920340154,33.33,74447.62,31.5,-0.77324,0.00015,18.19851]
[1779920345189,33.33,74447.94,31.5,-0.77321,0.00015,18.19972]
[1779920347203,33.32,74446.03,31.5,-0.77351,0.00015,18.18584]
[1779920352238,33.32,74444.72,31.5,-0.77372,0.00015,18.17585]
[1779920354251,33.32,74442.72,31.5,-0.77402,0.00015,18.16159]
[1779920355399,33.32,74441.96,31.5,-0.77414,0.00015,18.15616]
[1779920356265,33.32,74432.88,31.5,-0.77549,0.00015,18.09215]
[1779920357273,33.32,74425.83,31.5,-0.77654,0.00015,18.04241]
[1779920360078,33.32,74424.79,31.5,-0.77671,0.00015,18.0347]
[1779920360247,33.32,74424.79,31.5,-0.77671,0.00015,18.0347]
[1779920360295,33.32,74419.2,31.5,-0.77754,0.00015,17.99502]
[1779920361077,33.32,74419.2,31.5,-0.77754,0.00015,17.99502]
[1779920361301,33.32,74402.83,31.5,-0.77996,0.00015,17.87882]
[1779920362308,33.32,74395.83,31.5,-0.78099,0.00015,17.8289]
[1779920363234,33.32,74395.83,31.5,-0.78099,0.00015,17.8289]
[1779920365329,33.32,74392.5,31.5,-0.78148,0.00015,17.80496]
[1779920366336,33.32,74396.1,31.5,-0.78096,0.00015,17.83052]
[1779920367343,33.32,74399.05,31.5,-0.78053,0.00015,17.85142]
[1779920370366,33.32,74397.19,31.5,-0.78081,0.00015,17.83786]
[1779920374394,33.31,74398.81,31.5,-0.78061,0.00015,17.84478]
[1779920377415,33.31,74395.32,31.5,-0.78113,0.00015,17.8196]
[1779920378422,33.31,74393.47,31.5,-0.78141,0.00015,17.80635]
[1779920383457,33.31,74393.64,31.5,-0.78139,0.00015,17.80715]
[1779920388492,33.31,74394.43,31.5,-0.78128,0.00015,17.81235]
[1779920390507,33.31,74396.69,31.5,-0.78095,0.00015,17.82825]
[1779920392521,33.31,74399.47,31.5,-0.78055,0.00015,17.84781]
[1779920397557,33.31,74396.05,31.5,-0.78107,0.00015,17.82278]
[1779920398563,33.31,74393.7,31.5,-0.78141,0.00015,17.80594]
[1779920400577,33.31,74391.82,31.5,-0.78169,0.00015,17.7924]
[1779920405612,33.31,74391.4,31.5,-0.78176,0.00015,17.78908]
[1779920406619,33.31,74394.39,31.5,-0.78133,0.00015,17.81031]
[1779920407537,33.31,74394.39,31.5,-0.78133,0.00015,17.81031]
[1779920407626,33.31,74405.69,31.5,-0.77967,0.00015,17.89058]
[1779920408640,33.31,74405.69,31.5,-0.77967,0.00015,17.89058]
[1779920408739,33.3,74413.52,31.5,-0.77851,0.00015,17.94609]
[1779920409640,33.3,74418.27,31.5,-0.77781,0.00015,17.97963]
[1779920411538,33.3,74416.88,31.5,-0.77802,0.00015,17.96964]
[1779920411653,33.3,74416.3,31.5,-0.77811,0.00015,17.9654]
[1779920415682,33.3,74414.76,31.5,-0.77835,0.00015,17.95402]
[1779920418703,33.3,74416.33,31.5,-0.77812,0.00015,17.96482]
[1779920420717,33.3,74411.78,31.5,-0.7788,0.00015,17.93234]
[1779920421724,33.3,74400.71,31.5,-0.78043,0.00015,17.85352]
[1779920422732,33.3,74393.46,31.5,-0.7815,0.00015,17.8018]
[1779920423739,33.3,74391.3,31.5,-0.78182,0.00015,17.78635]
[1779920425763,33.3,74387.53,31.5,-0.78237,0.00015,17.7594]
[1779920426763,33.3,74382.1,31.5,-0.78317,0.00015,17.72063]
[1779920427770,33.3,74378.89,31.5,-0.78364,0.00015,17.69774]
[1779920431799,33.3,74386.41,31.5,-0.78257,0.00015,17.74753]
[1779920432805,33.3,74390.98,31.5,-0.7819,0.00015,17.78018]
[1779920433813,33.3,74393.4,31.5,-0.78154,0.00015,17.79743]
[1779920438847,33.3,74393.64,31.5,-0.78151,0.00015,17.79885]
[1779920443881,33.3,74392.05,31.5,-0.78175,0.00015,17.78718]
[1779920449924,33.3,74390.44,31.5,-0.782,0.00015,17.77533]
[1779920450931,33.3,74392.3,31.5,-0.78172,0.00015,17.78853]
[1779920455966,33.3,74392.72,31.5,-0.78167,0.00015,17.79119]
[1779920458987,33.3,74400.13,31.5,-0.78059,0.00015,17.84373]
[1779920459993,33.3,74405.9,31.5,-0.77974,0.00015,17.88467]
[1779920461001,33.29,74405.53,31.5,-0.7798,0.00015,17.88179]
[1779920464023,33.29,74407.15,31.5,-0.77957,0.00015,17.89295]
[1779920469058,33.29,74407.66,31.5,-0.7795,0.00015,17.89593]
[1779920473086,33.29,74414.71,31.5,-0.77848,0.00015,17.94517]
[1779920474094,33.29,74418.35,31.5,-0.77795,0.00015,17.97075]
[1779920475331,33.29,74418.35,31.5,-0.77795,0.00015,17.97075]
[1779920475431,33.29,74423.97,31.5,-0.77711,0.00015,18.01051]
[1779920475472,33.29,74423.97,31.5,-0.77711,0.00015,18.01051]
[1779920475769,33.29,74423.97,31.5,-0.77711,0.00015,18.01051]
[1779920476450,33.29,74423.97,31.5,-0.77711,0.00015,18.01051]
[1779920476109,33.29,74430.84,31.5,-0.77609,0.00015,18.05899]
[1779920477116,33.29,74433.51,31.5,-0.7757,0.00015,18.07771]
[1779920479489,33.29,74434.19,31.5,-0.7756,0.00015,18.08235]
[1779920480137,33.29,74437.01,31.5,-0.77519,0.00015,18.10194]
[1779920481144,33.29,74441.63,31.5,-0.7745,0.00015,18.13433]
[1779920484164,33.28,74447.29,31.5,-0.77367,0.00015,18.17353]
[1779920486179,33.28,74449.86,31.5,-0.77329,0.00015,18.19125]
[1779920489200,33.28,74446.93,31.5,-0.77374,0.00015,18.17033]
[1779920490207,33.28,74444.94,31.5,-0.77404,0.00015,18.15624]
[1779920495242,33.28,74443.73,31.5,-0.77426,0.00015,18.14329]
[1779920498263,33.28,74441.77,31.5,-0.77455,0.00015,18.12936]
[1779920501284,33.28,74446.12,31.5,-0.77391,0.00015,18.15984]
[1779920506319,33.28,74445.86,31.5,-0.77396,0.00015,18.15753]
[1779920508232,33.28,74445.81,31.5,-0.77397,0.00015,18.15708]
[1779920509270,33.28,74447.29,31.5,-0.77375,0.00015,18.16739]
[1779920510040,33.28,74446.77,31.5,-0.77383,0.00015,18.16365]
[1779920513479,33.28,74445.67,31.5,-0.774,0.00015,18.1557]
[1779920514374,33.28,74443.46,31.5,-0.77433,0.00015,18.13997]
[1779920515151,33.28,74443.46,31.5,-0.77433,0.00015,18.13997]
[1779920515487,33.28,74443.46,31.5,-0.77433,0.00015,18.13997]
[1779920515383,33.28,74446.01,31.5,-0.77395,0.00015,18.15785]
[1779920516159,33.28,74446.01,31.5,-0.77395,0.00015,18.15785]
[1779920516390,33.28,74446.92,31.5,-0.77382,0.00015,18.16418]
[1779920519480,33.28,74447.06,31.5,-0.7738,0.00015,18.16501]
[1779920527467,33.27,74451.05,31.5,-0.77322,0.00015,18.1922]
[1779920528474,33.27,74456.63,31.5,-0.77238,0.00015,18.23139]
[1779920529481,33.27,74462.26,31.5,-0.77154,0.00015,18.27082]
[1779920530488,33.27,74465.07,31.5,-0.77112,0.00015,18.2904]
[1779920531495,33.27,74462.34,31.5,-0.77153,0.00015,18.27115]
[1779920532502,33.27,74459.24,31.5,-0.772,0.00015,18.24931]
[1779920536530,33.27,74461.58,31.5,-0.77165,0.00015,18.26541]
[1779920538544,33.27,74463.51,31.5,-0.77137,0.00015,18.27873]
[1779920543579,33.27,74464.6,31.5,-0.77122,0.00015,18.28577]
[1779920548616,33.27,74465.09,31.5,-0.77116,0.00015,18.2886]
[1779920551637,33.26,74467.08,31.5,-0.7709,0.00015,18.29802]
[1779920554711,33.26,74469.22,31.5,-0.77059,0.00015,18.31258]
[1779920559746,33.26,74469.18,31.5,-0.77061,0.00015,18.31153]
[1779920563774,33.26,74471.04,31.5,-0.77034,0.00015,18.32398]
[1779920568810,33.26,74470.72,31.5,-0.77041,0.00015,18.321]
[1779920571830,33.26,74468.65,31.5,-0.77073,0.00015,18.3061]
[1779920573844,33.25,74457.48,31.5,-0.77242,0.00015,18.22751]
[1779920574851,33.25,74445.76,31.5,-0.77417,0.00015,18.14503]
[1779920575857,33.25,74443.78,31.5,-0.77447,0.00015,18.13103]
[1779920578879,33.25,74446.52,31.5,-0.77406,0.00015,18.15038]
[1779920582907,33.26,74452.2,31.5,-0.7732,0.00015,18.19061]
[1779920583914,33.26,74456.27,31.5,-0.77259,0.00015,18.21924]
[1779920587942,33.26,74450.94,31.5,-0.77339,0.00015,18.18173]
[1779920588949,33.25,74444.41,31.5,-0.77437,0.00015,18.13571]
[1779920590963,33.26,74442.15,31.5,-0.77471,0.00015,18.11998]
[1779920591981,33.26,74440.48,31.5,-0.77495,0.00015,18.10823]
[1779920596008,33.26,74438.08,31.5,-0.77531,0.00015,18.09145]
[1779920597014,33.26,74435.19,31.5,-0.77574,0.00015,18.07109]
[1779920599029,33.26,74432.32,31.5,-0.77617,0.00015,18.05086]
[1779920604241,33.26,74432.2,31.5,-0.77618,0.00015,18.05029]
[1779920604936,33.26,74432.46,31.5,-0.77614,0.00015,18.05229]
[1779920605552,33.26,74432.46,31.5,-0.77614,0.00015,18.05229]
[1779920611142,33.26,74432.45,31.5,-0.77613,0.00015,18.05267]
[1779920611193,33.26,74430.23,31.5,-0.77649,0.00015,18.03298]
[1779920613127,33.26,74432.49,31.5,-0.77615,0.00015,18.04908]
[1779920618164,33.26,74432.24,31.5,-0.77617,0.00015,18.04789]
[1779920623199,33.26,74431.55,31.5,-0.77627,0.00015,18.04349]
[1779920628238,33.26,74430.82,31.5,-0.77636,0.00015,18.03883]
[1779920633273,33.27,74431.31,31.5,-0.77628,0.00015,18.04279]
[1779920638308,33.27,74430.77,31.5,-0.77635,0.00015,18.03951]
[1779920643230,33.27,74430.06,31.5,-0.77644,0.00015,18.03492]
[1779920643244,33.27,74430.06,31.5,-0.77644,0.00015,18.03492]
[1779920643445,33.27,74430.06,31.5,-0.77644,0.00015,18.03492]
[1779920643460,33.27,74422.46,31.5,-0.77757,0.00015,17.98125]
[1779920644447,33.27,74422.46,31.5,-0.77757,0.00015,17.98125]
[1779920644534,33.27,74419.95,31.5,-0.77794,0.00015,17.9635]
[1779920645369,33.27,74423.16,31.5,-0.77747,0.00015,17.9863]
[1779920645729,33.27,74423.16,31.5,-0.77747,0.00015,17.9863]
[1779920646376,33.27,74427.04,31.5,-0.77689,0.00015,18.0138]
[1779920652418,33.27,74426.69,31.5,-0.77694,0.00015,18.01131]
[1779920655804,33.27,74428.16,31.5,-0.77672,0.00015,18.02179]
[1779920656445,33.27,74437.31,31.5,-0.77536,0.00015,18.08647]
[1779920656707,33.27,74437.31,31.5,-0.77536,0.00015,18.08647]
[1779920657453,33.27,74448.3,31.5,-0.77371,0.00015,18.16408]
[1779920658460,33.27,74451.73,31.5,-0.77319,0.00015,18.18829]
[1779920663495,33.27,74451.14,31.5,-0.77328,0.00015,18.18439]
[1779920665509,33.27,74449.09,31.5,-0.77358,0.00015,18.17007]
[1779920666516,33.27,74446.76,31.5,-0.77393,0.00015,18.15374]
[1779920671551,33.27,74446.23,31.5,-0.77404,0.00015,18.14605]
[1779920676587,33.27,74450.31,31.5,-0.77342,0.00015,18.17494]
[1779920681621,33.27,74450.3,31.5,-0.77342,0.00015,18.17506]
[1779920683635,33.27,74447.22,31.5,-0.77388,0.00015,18.15345]
[1779920685648,33.27,74444.4,31.5,-0.7743,0.00015,18.13371]
[1779920687663,33.28,74441.66,31.5,-0.77471,0.00015,18.11446]
[1779920690633,33.28,74440.3,31.5,-0.77491,0.00015,18.1049]
[1779920696523,33.27,74438.67,31.5,-0.77516,0.00015,18.09319]
[1779920696726,33.27,74434.4,31.5,-0.7758,0.00015,18.06295]
[1779920697733,33.27,74428.74,31.5,-0.77664,0.00015,18.02299]
[1779920698747,33.27,74425.64,31.5,-0.7771,0.00015,18.00114]
[1779920699754,33.27,74429.25,31.5,-0.77656,0.00015,18.02679]
[1779920700761,33.27,74432.61,31.5,-0.77606,0.00015,18.05049]
[1779920702776,33.27,74430.84,31.5,-0.77633,0.00015,18.03783]
[1779920707811,33.27,74430.99,31.5,-0.77631,0.00015,18.03865]
[1779920710832,33.27,74426.85,31.5,-0.77693,0.00015,18.00934]
[1779920712846,33.27,74424.09,31.5,-0.77734,0.00015,17.98988]
[1779920718888,33.27,74425.09,31.5,-0.77718,0.00015,17.9973]
[1779920721121,33.27,74424.97,31.5,-0.7772,0.00015,17.99651]
[1779920721459,33.27,74424.97,31.5,-0.7772,0.00015,17.99651]
[1779920721507,33.28,74426.63,31.5,-0.77695,0.00015,18.00836]
[1779920721911,33.28,74434.91,31.5,-0.77572,0.00015,18.06688]
[1779920723925,33.28,74431.7,31.5,-0.77619,0.00015,18.04416]
[1779920725302,33.28,74431.7,31.5,-0.77619,0.00015,18.04416]
[1779920726946,33.28,74433.76,31.5,-0.77588,0.00015,18.05892]
[1779920732414,33.28,74435.21,31.5,-0.77567,0.00015,18.06908]
[1779920732988,33.28,74430.57,31.5,-0.77639,0.00015,18.03218]
[1779920733996,33.28,74421.42,31.5,-0.77775,0.00015,17.96738]
[1779920735028,33.28,74416.62,31.5,-0.77846,0.00015,17.93338]
[1779920736390,33.28,74416.62,31.5,-0.77846,0.00015,17.93338]
[1779920736416,33.28,74423.36,31.5,-0.77746,0.00015,17.98126]
[1779920737020,33.28,74430.75,31.5,-0.77636,0.00015,18.03354]
[1779920738026,33.28,74434.74,31.5,-0.77577,0.00015,18.06171]
[1779920739034,33.28,74438.73,31.5,-0.77518,0.00015,18.08981]
[1779920743062,33.27,74436.78,31.5,-0.77548,0.00015,18.0757]
[1779920748117,33.27,74436.78,31.5,-0.77548,0.00015,18.07538]
[1779920751124,33.27,74436.36,31.5,-0.77555,0.00015,18.07229]
[1779920752444,33.27,74436.34,31.5,-0.77555,0.00015,18.07214]
[1779920752482,33.27,74436.54,31.5,-0.77552,0.00015,18.07354]
[1779920753221,33.27,74436.54,31.5,-0.77552,0.00015,18.07354]
[1779920759197,33.27,74440.9,31.5,-0.77487,0.00015,18.10427]
[1779920762218,33.27,74442.57,31.5,-0.77462,0.00015,18.11596]
[1779920764232,33.27,74446.0,31.5,-0.77411,0.00015,18.14002]
[1779920769267,33.27,74446.06,31.5,-0.7741,0.00015,18.14071]
[1779920774303,33.27,74444.54,31.5,-0.77432,0.00015,18.13018]
[1779920779338,33.27,74445.37,31.5,-0.7742,0.00015,18.13589]
[1779920780345,33.27,74449.03,31.5,-0.77365,0.00015,18.16163]
[1779920781352,33.27,74455.75,31.5,-0.77264,0.00015,18.20895]
[1779920782359,33.27,74455.38,31.5,-0.7727,0.00015,18.20641]
[1779920787394,33.27,74454.39,31.5,-0.77284,0.00015,18.19952]
[1779920789408,33.27,74456.68,31.5,-0.7725,0.00015,18.21563]
[1779920791422,33.27,74459.97,31.5,-0.77204,0.00015,18.23457]
[1779920795449,33.27,74463.25,31.5,-0.77154,0.00015,18.25752]
[1779920800485,33.27,74463.8,31.5,-0.77147,0.00015,18.26123]
[1779920801305,33.27,74463.8,31.5,-0.77147,0.00015,18.26123]
[1779920802398,33.27,74463.74,31.5,-0.77147,0.00015,18.2608]
[1779920805304,33.27,74461.92,31.5,-0.77175,0.00015,18.24802]
[1779920811565,33.27,74458.94,31.5,-0.7722,0.00015,18.22718]
[1779920816600,33.27,74459.26,31.5,-0.77215,0.00015,18.22953]
[1779920821635,33.27,74458.12,31.5,-0.77232,0.00015,18.22163]
[1779920823649,33.27,74455.54,31.5,-0.7727,0.00015,18.20358]
[1779920825663,33.27,74459.22,31.5,-0.77215,0.00015,18.22947]
[1779920829691,33.27,74461.27,31.5,-0.77184,0.00015,18.24376]
[1779920834726,33.27,74462.66,31.5,-0.77163,0.00015,18.25335]
[1779920837747,33.27,74464.65,31.5,-0.77134,0.00015,18.26725]
[1779920839761,33.27,74469.24,31.5,-0.77065,0.00015,18.29931]
[1779920841775,33.27,74477.28,31.5,-0.76943,0.00015,18.35535]
[1779920842782,33.27,74483.61,31.5,-0.76848,0.00015,18.39938]
[1779920844799,33.27,74486.47,31.5,-0.76805,0.00015,18.41894]
[1779920844900,33.27,74486.47,31.5,-0.76805,0.00015,18.41894]
[1779920845228,33.27,74486.47,31.5,-0.76805,0.00015,18.41894]
[1779920845806,33.27,74488.15,31.5,-0.7678,0.00015,18.43043]
[1779920848828,33.27,74489.89,31.5,-0.76755,0.00015,18.4419]
[1779920850843,33.27,74491.84,31.5,-0.76726,0.00015,18.45502]
[1779920854870,33.26,74495.39,31.5,-0.76677,0.00015,18.47476]
[1779920859905,33.26,74498.73,31.5,-0.76628,0.00015,18.49737]
[1779920864939,33.26,74499.35,31.5,-0.76619,0.00015,18.50127]
[1779920867961,33.26,74497.38,31.5,-0.7665,0.00015,18.48712]
[1779920873006,33.26,74494.91,31.5,-0.7669,0.00015,18.46912]
[1779920874013,33.26,74493.08,31.5,-0.76718,0.00015,18.45624]
[1779920879048,33.25,74493.05,31.5,-0.7672,0.00015,18.45534]
[1779920884083,33.25,74496.73,31.5,-0.76666,0.00015,18.48025]
[1779920886097,33.25,74500.22,31.5,-0.76613,0.00015,18.50432]
[1779920889118,33.25,74498.1,31.5,-0.76646,0.00015,18.48929]
[1779920890125,33.25,74501.35,31.5,-0.76596,0.00015,18.51177]
[1779920891131,33.25,74503.88,31.5,-0.76558,0.00015,18.5292]
[1779920893146,33.25,74506.52,31.5,-0.76518,0.00015,18.54722]
[1779920895160,33.25,74510.93,31.5,-0.76452,0.00015,18.57743]
[1779920900195,33.25,74511.14,31.5,-0.7645,0.00015,18.57801]
[1779920901202,33.24,74513.36,31.5,-0.76417,0.00015,18.5932]
[1779920903796,33.24,74513.51,31.5,-0.76415,0.00015,18.59406]
[1779920904224,33.24,74518.91,31.5,-0.76333,0.00015,18.631]
[1779920905233,33.24,74518.91,31.5,-0.76333,0.00015,18.631]
[1779920905250,33.24,74523.04,31.5,-0.7627,0.00015,18.65933]
[1779920908029,33.24,74523.55,31.5,-0.76263,0.00015,18.66233]
[1779920912280,33.24,74520.35,31.5,-0.76317,0.00015,18.63563]
[1779920913287,33.24,74518.63,31.5,-0.76343,0.00015,18.62366]
[1779920915632,33.24,74510.72,31.5,-0.76465,0.00015,18.56876]
[1779920916309,33.24,74507.34,31.5,-0.76517,0.00015,18.54534]
[1779920917316,33.24,74509.5,31.5,-0.76484,0.00015,18.56031]
[1779920918323,33.24,74511.36,31.5,-0.76455,0.00015,18.57317]
[1779920923358,33.24,74511.17,31.5,-0.76459,0.00015,18.57168]
[1779920926379,33.24,74514.76,31.5,-0.76404,0.00015,18.59642]
[1779920929400,33.24,74516.87,31.5,-0.76372,0.00015,18.61084]
[1779920930654,33.24,74519.41,31.5,-0.76333,0.00015,18.62824]
[1779920932167,33.24,74520.58,31.5,-0.76315,0.00015,18.63632]
[1779920932512,33.24,74520.58,31.5,-0.76315,0.00015,18.63632]
[1779920938467,33.23,74523.11,31.5,-0.76278,0.00015,18.65299]
[1779920942495,33.23,74520.69,31.5,-0.76316,0.00015,18.63581]
[1779920944510,33.23,74516.9,31.5,-0.76375,0.00015,18.60941]
[1779920945517,33.23,74511.07,31.5,-0.76465,0.00015,18.56897]
[1779920946525,33.23,74502.48,31.5,-0.76597,0.00015,18.50933]
[1779920947531,33.23,74499.6,31.5,-0.76641,0.00015,18.48916]
[1779920948644,33.23,74498.4,31.5,-0.7666,0.00015,18.48047]
[1779920951559,33.23,74503.69,31.5,-0.7658,0.00015,18.51689]
[1779920952566,33.23,74506.34,31.5,-0.7654,0.00015,18.5352]
[1779920954580,33.23,74509.05,31.5,-0.76499,0.00015,18.55377]
[1779920956594,33.23,74511.79,31.5,-0.76457,0.00015,18.5725]
[1779920959615,33.22,74518.1,31.5,-0.76361,0.00015,18.61573]
[1779920960234,33.22,74518.1,31.5,-0.76361,0.00015,18.61573]
[1779920960312,33.22,74518.1,31.5,-0.76361,0.00015,18.61573]
[1779920960622,33.22,74521.26,31.5,-0.76313,0.00015,18.63737]
[1779920961629,33.22,74525.11,31.5,-0.76254,0.00015,18.66373]
[1779920963230,33.22,74525.66,31.5,-0.76246,0.00015,18.66729]
[1779920965656,33.22,74531.29,31.5,-0.76161,0.00015,18.7056]
[1779920966664,33.22,74533.31,31.5,-0.7613,0.00015,18.71934]
[1779920967670,33.22,74535.49,31.5,-0.76097,0.00015,18.73409]
[1779920969685,33.22,74537.56,31.5,-0.76066,0.00015,18.7478]
[1779920974720,33.21,74536.43,31.5,-0.76089,0.00015,18.73486]
[1779920976734,33.21,74534.22,31.5,-0.76125,0.00015,18.71912]
[1779920980762,33.21,74531.02,31.5,-0.76176,0.00015,18.69607]
[1779920984790,33.21,74528.76,31.5,-0.76213,0.00015,18.6796]
[1779920988108,33.2,74527.5,31.5,-0.76234,0.00015,18.6703]
[1779920988818,33.2,74522.45,31.5,-0.76313,0.00015,18.63523]
[1779920989825,33.2,74519.14,31.5,-0.76364,0.00015,18.61219]
[1779920994686,33.2,74518.64,31.5,-0.76373,0.00015,18.60817]
[1779920994860,33.2,74510.69,31.5,-0.76495,0.00015,18.55296]
[1779920995873,33.2,74504.41,31.5,-0.76592,0.00015,18.50927]
[1779920996870,33.2,74504.41,31.5,-0.76592,0.00015,18.50927]
[1779920996882,33.2,74500.73,31.5,-0.76648,0.00015,18.48366]
[1779920997884,33.2,74498.28,31.5,-0.76686,0.00015,18.46637]
[1779920999898,33.2,74495.06,31.5,-0.76736,0.00015,18.44352]
[1779921001913,33.2,74491.36,31.5,-0.76793,0.00015,18.41736]
[1779921002920,33.2,74489.45,31.5,-0.76823,0.00015,18.40388]
[1779921003927,33.2,74487.83,31.5,-0.76848,0.00015,18.39242]
[1779921004934,33.19,74484.68,31.5,-0.76896,0.00015,18.37024]
[1779921005941,33.19,74481.32,31.5,-0.76947,0.00015,18.3466]
[1779921008962,33.19,74485.62,31.5,-0.76883,0.00015,18.37638]
[1779921010976,33.19,74482.3,31.5,-0.76934,0.00015,18.35294]
[1779921013997,33.19,74478.34,31.5,-0.76994,0.00015,18.32496]
[1779921015012,33.19,74478.34,31.5,-0.76994,0.00015,18.32496]
[1779921015009,33.19,74466.28,31.5,-0.77177,0.00015,18.24023]
[1779921016013,33.19,74463.16,31.5,-0.77224,0.00015,18.21819]
[1779921017020,33.19,74465.56,31.5,-0.77188,0.00015,18.23498]
[1779921017192,33.19,74465.56,31.5,-0.77188,0.00015,18.23498]
[1779921018029,33.19,74471.01,31.5,-0.77106,0.00015,18.27326]
[1779921020041,33.19,74473.02,31.5,-0.77076,0.00015,18.28727]
[1779921024069,33.19,74477.98,31.5,-0.77001,0.00015,18.32183]
[1779921025076,33.19,74483.53,31.5,-0.76917,0.00015,18.36061]
[1779921026777,33.19,74484.98,31.5,-0.76895,0.00015,18.37063]
[1779921027090,33.19,74480.13,31.5,-0.76969,0.00015,18.33669]
[1779921028120,33.19,74480.13,31.5,-0.76969,0.00015,18.33669]
[1779921028168,33.19,74480.13,31.5,-0.76969,0.00015,18.33669]
[1779921028358,33.19,74480.13,31.5,-0.76969,0.00015,18.33669]
[1779921028781,33.19,74480.13,31.5,-0.76969,0.00015,18.33669]
[1779921028877,33.19,74470.6,31.5,-0.77113,0.00015,18.26992]
[1779921029230,33.19,74470.6,31.5,-0.77113,0.00015,18.26992]
[1779921029471,33.19,74470.6,31.5,-0.77113,0.00015,18.26992]
[1779921029546,33.19,74458.3,31.5,-0.77299,0.00015,18.18337]
[1779921030771,33.19,74449.92,31.5,-0.77425,0.00015,18.12414]
[1779921032244,33.19,74449.75,31.5,-0.77431,0.00015,18.11877]
[1779921035153,33.19,74442.63,31.5,-0.77538,0.00015,18.06851]
[1779921036160,33.19,74440.29,31.5,-0.77572,0.00015,18.05205]
[1779921040191,33.19,74436.51,31.5,-0.77628,0.00015,18.02572]
[1779921041198,33.19,74434.51,31.5,-0.77658,0.00015,18.01169]
[1779921045744,33.19,74434.91,31.5,-0.77651,0.00015,18.015]
[1779921045830,33.19,74430.04,31.5,-0.77722,0.00015,17.98082]
[1779921046441,33.19,74430.04,31.5,-0.77722,0.00015,17.98082]
[1779921046716,33.19,74430.04,31.5,-0.77722,0.00015,17.98082]
[1779921046810,33.19,74429.1,31.5,-0.77736,0.00015,17.97415]
[1779921047488,33.19,74429.1,31.5,-0.77736,0.00015,17.97415]
[1779921047529,33.19,74429.1,31.5,-0.77736,0.00015,17.97415]
[1779921047870,33.19,74405.89,31.5,-0.78081,0.00015,17.80901]
[1779921048656,33.19,74386.44,31.5,-0.78367,0.00015,17.66988]
[1779921049260,33.19,74383.37,31.5,-0.78412,0.00015,17.64796]
[1779921050922,33.19,74383.37,31.5,-0.78412,0.00015,17.64796]
[1779921050929,33.19,74380.45,31.5,-0.78454,0.00015,17.62733]
[1779921051274,33.19,74382.51,31.5,-0.78423,0.00015,17.64211]
[1779921052494,33.2,74387.11,31.5,-0.78356,0.00015,17.67528]
[1779921053288,33.2,74389.21,31.5,-0.78325,0.00015,17.69046]
[1779921059030,33.2,74389.17,31.5,-0.78324,0.00015,17.6906]
[1779921058323,33.2,74393.19,31.5,-0.78265,0.00015,17.71949]
[1779921059597,33.2,74393.19,31.5,-0.78265,0.00015,17.71949]
[1779921059656,33.2,74395.42,31.5,-0.78232,0.00015,17.73551]
[1779921060337,33.2,74405.02,31.5,-0.78091,0.00015,17.80415]
[1779921061344,33.2,74407.16,31.5,-0.78059,0.00015,17.81938]
[1779921064365,33.2,74410.02,31.5,-0.78017,0.00015,17.83959]
[1779921066379,33.2,74412.01,31.5,-0.77988,0.00015,17.85374]
[1779921068393,33.2,74414.27,31.5,-0.77955,0.00015,17.86964]
[1779921070407,33.2,74418.54,31.5,-0.77892,0.00015,17.89994]
[1779921076449,33.19,74419.27,31.5,-0.77882,0.00015,17.90476]
[1779921080799,33.2,74423.63,31.5,-0.77817,0.00015,17.93589]
[1779921081485,33.2,74429.24,31.5,-0.77733,0.00015,17.97573]
[1779921083009,33.2,74429.24,31.5,-0.77733,0.00015,17.97573]
[1779921083054,33.2,74429.24,31.5,-0.77733,0.00015,17.97573]
[1779921083080,33.2,74429.24,31.5,-0.77733,0.00015,17.97573]
[1779921083071,33.2,74431.85,31.5,-0.77694,0.00015,17.99428]
[1779921083732,33.2,74431.85,31.5,-0.77694,0.00015,17.99428]
[1779921083835,33.2,74434.87,31.5,-0.77649,0.00015,18.01568]
[1779921084509,33.2,74439.69,31.5,-0.77577,0.00015,18.04982]
[1779921085516,33.2,74444.28,31.5,-0.77508,0.00015,18.08223]
[1779921090551,33.19,74444.01,31.5,-0.77514,0.00015,18.07986]
[1779921091557,33.19,74441.81,31.5,-0.7755,0.00015,18.06004]
[1779921092565,33.19,74438.93,31.5,-0.77593,0.00015,18.03959]
[1779921093572,33.19,74437.05,31.5,-0.77621,0.00015,18.02624]
[1779921096174,33.19,74437.53,31.5,-0.77614,0.00015,18.02962]
[1779921096984,33.19,74437.53,31.5,-0.77614,0.00015,18.02962]
[1779921097058,33.19,74442.76,31.5,-0.77536,0.00015,18.06664]
[1779921097173,33.19,74442.76,31.5,-0.77536,0.00015,18.06664]
[1779921097600,33.19,74446.26,31.5,-0.77484,0.00015,18.09138]
[1779921098985,33.19,74446.26,31.5,-0.77484,0.00015,18.09138]
[1779921099051,33.19,74447.99,31.5,-0.77458,0.00015,18.1035]
[1779921104649,33.19,74446.88,31.5,-0.77475,0.00015,18.09526]
[1779921106663,33.19,74444.74,31.5,-0.77508,0.00015,18.07998]
[1779921108677,33.19,74442.21,31.5,-0.77546,0.00015,18.06196]
[1779921113712,33.19,74442.99,31.5,-0.77535,0.00015,18.06725]
[1779921118748,33.19,74445.17,31.5,-0.77503,0.00015,18.08242]
[1779921122776,33.19,74442.79,31.5,-0.77539,0.00015,18.06533]
[1779921123783,33.19,74440.18,31.5,-0.77578,0.00015,18.04676]
[1779921126804,33.19,74441.95,31.5,-0.77552,0.00015,18.05921]
[1779921127810,33.19,74444.31,31.5,-0.77517,0.00015,18.07586]
[1779921128818,33.19,74446.77,31.5,-0.7748,0.00015,18.09319]
[1779921133853,33.19,74444.22,31.5,-0.77519,0.00015,18.07477]
[1779921134860,33.19,74441.71,31.5,-0.77557,0.00015,18.05695]
[1779921136874,33.19,74438.62,31.5,-0.77603,0.00015,18.035]
[1779921139895,33.19,74445.24,31.5,-0.77504,0.00015,18.08179]
[1779921140902,33.19,74447.67,31.5,-0.77468,0.00015,18.0989]
[1779921142916,33.18,74449.58,31.5,-0.7744,0.00015,18.11221]
[1779921145937,33.18,74458.1,31.5,-0.77312,0.00015,18.17201]
[1779921146944,33.18,74461.14,31.5,-0.77267,0.00015,18.19325]
[1779921147951,33.18,74462.93,31.5,-0.7724,0.00015,18.20566]
[1779921149965,33.18,74467.77,31.5,-0.77167,0.00015,18.23972]
[1779921156007,33.18,74468.55,31.5,-0.7716,0.00015,18.2405]
[1779921157015,33.18,74472.82,31.5,-0.77096,0.00015,18.2704]
[1779921158867,33.18,74474.39,31.5,-0.77072,0.00015,18.28139]
[1779921159029,33.18,74478.68,31.5,-0.77007,0.00015,18.31143]
[1779921160036,33.18,74481.72,31.5,-0.76961,0.00015,18.33264]
[1779921160971,33.18,74481.72,31.5,-0.76961,0.00015,18.33264]
[1779921161120,33.18,74481.72,31.5,-0.76961,0.00015,18.33264]
[1779921161043,33.18,74483.83,31.5,-0.76929,0.00015,18.34731]
[1779921162050,33.18,74486.71,31.5,-0.76886,0.00015,18.36734]
[1779921164064,33.18,74489.41,31.5,-0.76845,0.00015,18.38593]
[1779921169099,33.18,74491.36,31.5,-0.76817,0.00015,18.39876]
[1779921174134,33.17,74492.98,31.5,-0.76794,0.00015,18.40937]
[1779921177155,33.17,74496.54,31.5,-0.76741,0.00015,18.43385]
[1779921178162,33.17,74501.09,31.5,-0.76671,0.00015,18.46543]
[1779921180176,33.17,74503.31,31.5,-0.76638,0.00015,18.48056]
[1779921181183,33.17,74507.09,31.5,-0.76581,0.00015,18.50668]
[1779921183197,33.17,74509.9,31.5,-0.76538,0.00015,18.52602]
[1779921185750,33.17,74505.92,31.5,-0.766,0.00015,18.49811]
[1779921186218,33.17,74511.22,31.5,-0.76519,0.00015,18.53484]
[1779921187225,33.17,74516.32,31.5,-0.7644,0.00015,18.57015]
[1779921189863,33.17,74516.3,31.5,-0.76441,0.00015,18.56989]
[1779921189897,33.17,74516.3,31.5,-0.76441,0.00015,18.56989]
[1779921189915,33.17,74516.27,31.5,-0.76442,0.00015,18.56944]
[1779921191582,33.17,74514.06,31.5,-0.76476,0.00015,18.55397]
[1779921192469,33.17,74506.83,31.5,-0.76588,0.00015,18.5036]
[1779921193275,33.17,74501.77,31.5,-0.76665,0.00015,18.4683]
[1779921194569,33.17,74498.07,31.5,-0.76722,0.00015,18.44237]
[1779921200328,33.16,74499.7,31.5,-0.76699,0.00015,18.4529]
[1779921205363,33.16,74498.92,31.5,-0.76713,0.00015,18.44664]
[1779921210398,33.16,74497.51,31.5,-0.76736,0.00015,18.43608]
[1779921212412,33.16,74499.34,31.5,-0.76712,0.00015,18.44442]
[1779921214426,33.16,74497.35,31.5,-0.76743,0.00015,18.43025]
[1779921215432,33.16,74490.87,31.5,-0.76842,0.00015,18.38487]
[1779921216440,33.16,74486.35,31.5,-0.76911,0.00015,18.35317]
[1779921221475,33.15,74486.78,31.5,-0.76905,0.00015,18.35598]
[1779921223489,33.15,74491.46,31.5,-0.76834,0.00015,18.38863]
[1779921224568,33.15,74491.46,31.5,-0.76834,0.00015,18.38863]
[1779921224739,33.15,74491.46,31.5,-0.76834,0.00015,18.38863]
[1779921225502,33.15,74489.62,31.5,-0.76863,0.00015,18.37561]
[1779921226385,33.15,74489.62,31.5,-0.76863,0.00015,18.37561]
[1779921226510,33.15,74481.65,31.5,-0.76984,0.00015,18.31973]
[1779921227517,33.15,74478.2,31.5,-0.77036,0.00015,18.29553]
[1779921228524,33.15,74474.18,31.5,-0.77097,0.00015,18.26732]
[1779921233559,33.15,74473.44,31.5,-0.77109,0.00015,18.2621]
[1779921238594,33.15,74474.15,31.5,-0.77099,0.00015,18.26673]
[1779921242622,33.15,74475.82,31.5,-0.77074,0.00015,18.27806]
[1779921247657,33.15,74476.57,31.5,-0.77063,0.00015,18.28314]
[1779921249671,33.15,74481.38,31.5,-0.7699,0.00015,18.31692]
[1779921250679,33.15,74484.21,31.5,-0.76947,0.00015,18.3368]
[1779921255714,33.15,74482.66,31.5,-0.7697,0.00015,18.32605]
[1779921257728,33.15,74480.93,31.5,-0.76996,0.00015,18.31402]
[1779921263770,33.15,74481.02,31.5,-0.76994,0.00015,18.31504]
[1779921268805,33.15,74483.78,31.5,-0.76951,0.00015,18.33474]
[1779921270820,33.15,74485.57,31.5,-0.76924,0.00015,18.3474]
[1779921271314,33.15,74485.57,31.5,-0.76924,0.00015,18.3474]
[1779921271827,33.15,74494.06,31.5,-0.76798,0.00015,18.40268]
[1779921272834,33.15,74501.15,31.5,-0.76689,0.00015,18.4522]
[1779921274849,33.15,74501.62,31.5,-0.76682,0.00015,18.45539]
[1779921276863,33.15,74503.22,31.5,-0.76658,0.00015,18.4664]
[1779921281898,33.15,74504.64,31.5,-0.76637,0.00015,18.4759]
[1779921283912,33.15,74507.26,31.5,-0.76598,0.00015,18.49386]
[1779921285926,33.15,74503.71,31.5,-0.76652,0.00015,18.46915]
[1779921286933,33.15,74501.76,31.5,-0.76682,0.00015,18.45558]
[1779921291968,33.15,74501.88,31.5,-0.7668,0.00015,18.45632]
[1779921297003,33.15,74502.79,31.5,-0.76667,0.00015,18.46251]
[1779921302038,33.15,74501.27,31.5,-0.7669,0.00015,18.45177]
[1779921307050,33.15,74502.01,31.5,-0.76679,0.00015,18.45687]
[1779921312109,33.15,74500.17,31.5,-0.76708,0.00015,18.44395]
[1779921317144,33.15,74502.06,31.5,-0.76679,0.00015,18.45714]
[1779921322179,33.15,74502.31,31.5,-0.76675,0.00015,18.45885]
[1779921325200,33.15,74504.16,31.5,-0.76647,0.00015,18.47173]
[1779921328221,33.15,74506.5,31.5,-0.76611,0.00015,18.48795]
[1779921329228,33.15,74516.11,31.5,-0.76463,0.00015,18.55471]
[1779921329862,33.15,74516.11,31.5,-0.76463,0.00015,18.55471]
[1779921330235,33.15,74524.05,31.5,-0.76341,0.00015,18.60971]
[1779921331242,33.15,74528.62,31.5,-0.76274,0.00015,18.63708]
[1779921336277,33.15,74526.2,31.5,-0.76312,0.00015,18.62022]
[1779921337284,33.15,74523.47,31.5,-0.76354,0.00015,18.60131]
[1779921342319,33.15,74522.63,31.5,-0.76367,0.00015,18.59557]
[1779921347354,33.15,74522.86,31.5,-0.76363,0.00015,18.59722]
[1779921352389,33.15,74523.4,31.5,-0.76355,0.00015,18.60095]
[1779921357424,33.15,74525.09,31.5,-0.76329,0.00015,18.6126]
[1779921359439,33.15,74527.18,31.5,-0.76297,0.00015,18.62701]
[1779921361453,33.15,74518.11,31.5,-0.76437,0.00015,18.5641]
[1779921363197,33.15,74513.95,31.5,-0.76501,0.00015,18.53516]
[1779921363467,33.15,74506.65,31.5,-0.76613,0.00015,18.48439]
[1779921365006,33.15,74506.65,31.5,-0.76613,0.00015,18.48439]
[1779921365015,33.15,74504.7,31.5,-0.76643,0.00015,18.47091]
[1779921365481,33.15,74502.21,31.5,-0.76681,0.00015,18.45356]
[1779921369511,33.15,74499.22,31.5,-0.76726,0.00015,18.43294]
[1779921373539,33.15,74496.56,31.5,-0.76766,0.00015,18.41461]
[1779921375553,33.15,74498.93,31.5,-0.7673,0.00015,18.43129]
[1779921376564,33.15,74500.74,31.5,-0.76702,0.00015,18.44396]
[1779921377569,33.15,74497.46,31.5,-0.76752,0.00015,18.42111]
[1779921382604,33.15,74497.09,31.5,-0.76757,0.00015,18.41881]
[1779921383611,33.15,74495.5,31.5,-0.76781,0.00015,18.40776]
[1779921388647,33.15,74494.98,31.5,-0.76788,0.00015,18.40444]
[1779921393682,33.15,74495.11,31.5,-0.76789,0.00015,18.40149]
[1779921398717,33.15,74494.35,31.5,-0.768,0.00015,18.39646]
[1779921399724,33.16,74492.73,31.5,-0.76825,0.00015,18.38519]
[1779921400703,33.16,74492.73,31.5,-0.76825,0.00015,18.38519]
[1779921400732,33.15,74488.63,31.5,-0.76887,0.00015,18.35646]
[1779921401829,33.15,74482.75,31.5,-0.76977,0.00015,18.31525]
[1779921406773,33.16,74480.59,31.5,-0.77009,0.00015,18.3002]
[1779921409794,33.16,74482.97,31.5,-0.76973,0.00015,18.31695]
[1779921413111,33.16,74482.81,31.5,-0.76975,0.00015,18.31585]
[1779921413822,33.16,74490.74,31.5,-0.76855,0.00015,18.37138]
[1779921414829,33.16,74496.83,31.5,-0.76762,0.00015,18.41391]
[1779921415836,33.16,74495.13,31.5,-0.76788,0.00015,18.40198]
[1779921420871,33.15,74495.15,31.5,-0.76788,0.00015,18.40193]
[1779921422885,33.15,74492.45,31.5,-0.76829,0.00015,18.38298]
[1779921427920,33.15,74491.7,31.5,-0.76841,0.00015,18.37749]
[1779921432107,33.15,74491.77,31.5,-0.76841,0.00015,18.37781]
[1779921432281,33.15,74491.77,31.5,-0.76841,0.00015,18.37781]
[1779921432318,33.15,74491.11,31.5,-0.76851,0.00015,18.37308]
[1779921432955,33.15,74488.46,31.5,-0.76891,0.00015,18.35455]
[1779921433469,33.15,74488.46,31.5,-0.76891,0.00015,18.35455]
[1779921434395,33.15,74487.21,31.5,-0.76911,0.00015,18.34572]
[1779921434724,33.15,74487.21,31.5,-0.76911,0.00015,18.34572]
[1779921435027,33.15,74487.21,31.5,-0.76911,0.00015,18.34572]
[1779921435041,33.15,74482.32,31.5,-0.76985,0.00015,18.31146]
[1779921435976,33.15,74480.0,31.5,-0.7702,0.00015,18.29517]
[1779921440168,33.15,74479.07,31.5,-0.77034,0.00015,18.28871]
[1779921443028,33.15,74482.58,31.5,-0.7698,0.00015,18.31355]
[1779921446049,33.15,74485.77,31.5,-0.76932,0.00015,18.33595]
[1779921446891,33.15,74485.77,31.5,-0.76932,0.00015,18.33595]
[1779921447351,33.15,74485.77,31.5,-0.76932,0.00015,18.33595]
[1779921447416,33.15,74487.31,31.5,-0.76908,0.00015,18.34672]
[1779921447950,33.15,74487.31,31.5,-0.76908,0.00015,18.34672]
[1779921448063,33.15,74486.67,31.5,-0.76918,0.00015,18.34224]
[1779921450054,33.15,74487.01,31.5,-0.76913,0.00015,18.34459]
[1779921450443,33.15,74487.01,31.5,-0.76913,0.00015,18.34459]
[1779921450078,33.15,74484.54,31.5,-0.76951,0.00015,18.32727]
[1779921451084,33.15,74477.27,31.5,-0.77065,0.00015,18.27209]
[1779921453098,33.15,74477.61,31.5,-0.77059,0.00015,18.27457]
[1779921457125,33.15,74475.61,31.5,-0.77089,0.00015,18.26074]
[1779921458133,33.15,74473.16,31.5,-0.77126,0.00015,18.24359]
[1779921463169,33.16,74474.47,31.5,-0.77105,0.00015,18.25322]
[1779921464600,33.16,74475.98,31.5,-0.77082,0.00015,18.2639]
[1779921465182,33.16,74480.65,31.5,-0.77011,0.00015,18.29678]
[1779921466188,33.16,74480.65,31.5,-0.77011,0.00015,18.29678]
[1779921466189,33.16,74490.14,31.5,-0.76867,0.00015,18.36331]
[1779921467196,33.16,74496.12,31.5,-0.76775,0.00015,18.40509]
[1779921469210,33.16,74498.73,31.5,-0.76736,0.00015,18.42326]
[1779921472231,33.16,74503.78,31.5,-0.76658,0.00015,18.45849]
[1779921473238,33.16,74505.96,31.5,-0.76625,0.00015,18.47364]
[1779921477266,33.16,74508.29,31.5,-0.7659,0.00015,18.48967]
[1779921478273,33.16,74513.73,31.5,-0.76506,0.00015,18.52743]
[1779921482301,33.15,74510.16,31.5,-0.76562,0.00015,18.5022]
[1779921486329,33.15,74508.07,31.5,-0.76595,0.00015,18.48734]
[1779921490357,33.15,74510.23,31.5,-0.76562,0.00015,18.50207]
[1779921495392,33.15,74510.68,31.5,-0.76556,0.00015,18.50474]
[1779921500427,33.15,74510.13,31.5,-0.76566,0.00015,18.50043]
[1779921502441,33.15,74507.69,31.5,-0.76604,0.00015,18.48333]
[1779921506471,33.15,74497.39,31.5,-0.76762,0.00015,18.41138]
[1779921507477,33.15,74493.11,31.5,-0.76827,0.00015,18.38139]
[1779921510498,33.15,74495.23,31.5,-0.76795,0.00015,18.39605]
[1779921514527,33.15,74492.84,31.5,-0.76836,0.00015,18.37494]
[1779921515534,33.15,74491.01,31.5,-0.76864,0.00015,18.3621]
[1779921520569,33.15,74491.67,31.5,-0.76854,0.00015,18.36659]
[1779921524596,33.15,74493.93,31.5,-0.7682,0.00015,18.38231]
[1779921529632,33.15,74493.77,31.5,-0.76822,0.00015,18.38103]
[1779921534667,33.14,74493.87,31.5,-0.76821,0.00015,18.38161]
[1779921536681,33.14,74501.74,31.5,-0.76701,0.00015,18.43662]
[1779921537875,33.14,74501.74,31.5,-0.76701,0.00015,18.43662]
[1779921537970,33.14,74504.44,31.5,-0.76659,0.00015,18.45546]
[1779921538897,33.14,74504.44,31.5,-0.76659,0.00015,18.45546]
[1779921540709,33.14,74500.47,31.5,-0.7672,0.00015,18.4278]
[1779921542726,33.15,74503.09,31.5,-0.7668,0.00015,18.44617]
[1779921543732,33.15,74504.91,31.5,-0.76652,0.00015,18.45889]
[1779921545746,33.15,74506.92,31.5,-0.76621,0.00015,18.47291]
[1779921546753,33.15,74510.88,31.5,-0.7656,0.00015,18.50046]
[1779921548233,33.15,74510.88,31.5,-0.7656,0.00015,18.50046]
[1779921548307,33.15,74515.9,31.5,-0.76483,0.00015,18.53529]
[1779921548980,33.15,74515.9,31.5,-0.76483,0.00015,18.53529]
[1779921549256,33.15,74515.9,31.5,-0.76483,0.00015,18.53529]
[1779921549302,33.15,74518.9,31.5,-0.76437,0.00015,18.55613]
[1779921550976,33.15,74518.7,31.5,-0.7644,0.00015,18.55475]
[1779921551980,33.15,74520.22,31.5,-0.76417,0.00015,18.56531]
[1779921556226,33.15,74522.22,31.5,-0.76386,0.00015,18.57918]
[1779921558837,33.15,74519.64,31.5,-0.76426,0.00015,18.56125]
[1779921560357,33.15,74521.41,31.5,-0.76398,0.00015,18.57351]
[1779921564305,33.15,74521.61,31.5,-0.76395,0.00015,18.57487]
[1779921564879,33.14,74523.37,31.5,-0.76368,0.00015,18.58703]
[1779921566446,33.14,74523.37,31.5,-0.76368,0.00015,18.58703]
[1779921567900,33.14,74520.34,31.5,-0.76415,0.00015,18.56592]
[1779921572936,33.14,74519.85,31.5,-0.76426,0.00015,18.55828]
[1779921577971,33.14,74520.92,31.5,-0.7641,0.00015,18.56563]
[1779921583006,33.14,74522.22,31.5,-0.7639,0.00015,18.57452]
[1779921588042,33.14,74521.61,31.5,-0.764,0.00015,18.57014]
[1779921593078,33.14,74521.5,31.5,-0.76402,0.00015,18.56923]
[1779921597106,33.14,74519.04,31.5,-0.7644,0.00015,18.55204]
[1779921598113,33.14,74520.86,31.5,-0.76412,0.00015,18.56464]
[1779921601787,33.14,74520.76,31.5,-0.76414,0.00015,18.56388]
[1779921602144,33.14,74523.12,31.5,-0.76378,0.00015,18.58021]
[1779921602675,33.14,74523.12,31.5,-0.76378,0.00015,18.58021]
[1779921603151,33.14,74526.05,31.5,-0.76333,0.00015,18.60048]
[1779921609194,33.14,74527.6,31.5,-0.7631,0.00015,18.61078]
[1779921610847,33.14,74528.28,31.5,-0.76299,0.00015,18.61541]
[1779921611047,33.14,74528.28,31.5,-0.76299,0.00015,18.61541]
[1779921611213,33.14,74528.28,31.5,-0.76299,0.00015,18.61541]
[1779921611262,33.14,74528.28,31.5,-0.76299,0.00015,18.61541]
[1779921611324,33.14,74528.28,31.5,-0.76299,0.00015,18.61541]
[1779921611468,33.14,74528.28,31.5,-0.76299,0.00015,18.61541]
[1779921611505,33.14,74537.48,31.5,-0.76157,0.00016,18.67881]
[1779921611871,33.14,74537.48,31.5,-0.76157,0.00016,18.67881]
[1779921612215,33.14,74543.79,31.5,-0.76059,0.00016,18.7223]
[1779921614229,33.14,74545.67,31.5,-0.7603,0.00016,18.73511]
[1779921614987,33.14,74545.67,31.5,-0.7603,0.00016,18.73511]
[1779921616243,33.14,74550.91,31.5,-0.75949,0.00016,18.77094]
[1779921621278,33.14,74551.3,31.5,-0.75945,0.00016,18.77283]
[1779921626313,33.13,74550.42,31.5,-0.7596,0.00016,18.76617]
[1779921628327,33.13,74548.05,31.5,-0.75998,0.00016,18.74966]
[1779921629334,33.13,74546.11,31.5,-0.76028,0.00016,18.73623]
[1779921632355,33.13,74550.5,31.5,-0.75964,0.00016,18.76208]
[1779921633362,33.13,74547.74,31.5,-0.76007,0.00016,18.74301]
[1779921634369,33.13,74538.53,31.5,-0.7615,0.00016,18.67955]
[1779921635376,33.13,74531.3,31.5,-0.76262,0.00015,18.62944]
[1779921636383,33.13,74526.59,31.5,-0.76336,0.00015,18.59647]
[1779921638397,33.13,74528.58,31.5,-0.76306,0.00015,18.61001]
[1779921643431,33.13,74528.4,31.5,-0.7631,0.00015,18.60806]
[1779921648466,33.12,74529.63,31.5,-0.76293,0.00015,18.61584]
[1779921653501,33.12,74530.4,31.5,-0.76283,0.00015,18.62039]
[1779921655516,33.12,74535.53,31.5,-0.76204,0.00015,18.65554]
[1779921656523,33.12,74537.42,31.5,-0.76175,0.00016,18.6684]
[1779921659544,33.12,74547.34,31.5,-0.76022,0.00016,18.73625]
[1779921660551,33.12,74554.11,31.5,-0.75917,0.00016,18.78274]
[1779921662565,33.12,74546.48,31.5,-0.76036,0.00016,18.73002]
[1779921663572,33.12,74544.55,31.5,-0.76067,0.00016,18.71666]
[1779921664580,33.12,74542.41,31.5,-0.761,0.00016,18.70187]
[1779921666593,33.12,74538.2,31.5,-0.76166,0.00016,18.67254]
[1779921667600,33.11,74536.36,31.5,-0.76195,0.00016,18.65964]
[1779921672635,33.11,74537.31,31.5,-0.76182,0.00016,18.66527]
[1779921673642,33.11,74533.99,31.5,-0.76234,0.00015,18.64213]
[1779921673740,33.11,74533.99,31.5,-0.76234,0.00015,18.64213]
[1779921675656,33.11,74530.44,31.5,-0.7629,0.00015,18.61726]
[1779921680691,33.11,74529.71,31.5,-0.76303,0.00015,18.61154]
[1779921685727,33.11,74529.6,31.5,-0.76306,0.00015,18.61014]
[1779921690774,33.1,74529.95,31.5,-0.76302,0.00015,18.61195]
[1779921693867,33.1,74529.61,31.5,-0.76311,0.00015,18.60518]
[1779921696999,33.1,74527.5,31.5,-0.76345,0.00015,18.5902]
[1779921697822,33.1,74523.58,31.5,-0.76406,0.00015,18.56279]
[1779921698830,33.1,74520.9,31.5,-0.76447,0.00015,18.54408]
[1779921701852,33.1,74516.69,31.5,-0.76513,0.00015,18.51462]
[1779921702858,33.1,74514.78,31.5,-0.76542,0.00015,18.50126]
[1779921706885,33.1,74510.77,31.5,-0.76604,0.00015,18.47314]
[1779921707893,33.1,74516.66,31.5,-0.76514,0.00015,18.51414]
[1779921708900,33.1,74520.06,31.5,-0.76461,0.00015,18.53772]
[1779921713935,33.1,74519.04,31.5,-0.76478,0.00015,18.53019]
[1779921718971,33.1,74519.57,31.5,-0.76471,0.00015,18.53353]
[1779921724009,33.1,74521.23,31.5,-0.76446,0.00015,18.54471]
[1779921727032,33.09,74524.54,31.5,-0.76395,0.00015,18.56745]
[1779921727915,33.09,74524.54,31.5,-0.76395,0.00015,18.56745]
[1779921728064,33.09,74521.11,31.5,-0.76449,0.00015,18.54352]
[1779921729019,33.09,74521.11,31.5,-0.76449,0.00015,18.54352]
[1779921729649,33.09,74501.18,31.5,-0.76755,0.00015,18.40454]
[1779921730074,33.09,74506.32,31.5,-0.76676,0.00015,18.44046]
[1779921731081,33.09,74509.14,31.5,-0.76633,0.00015,18.46015]
[1779921732171,33.09,74509.14,31.5,-0.76633,0.00015,18.46015]
[1779921738130,33.09,74510.15,31.5,-0.76618,0.00015,18.46712]
[1779921739087,33.09,74510.15,31.5,-0.76618,0.00015,18.46712]
[1779921739139,33.09,74518.42,31.5,-0.7649,0.00015,18.52472]
[1779921740146,33.09,74525.1,31.5,-0.76387,0.00015,18.57109]
[1779921742233,33.09,74525.71,31.5,-0.76378,0.00015,18.57522]
[1779921742321,33.09,74524.9,31.5,-0.76391,0.00015,18.56949]
[1779921747096,33.09,74525.9,31.5,-0.76377,0.00015,18.57601]
[1779921747195,33.09,74528.98,31.5,-0.76329,0.00015,18.59726]
[1779921748202,33.09,74535.49,31.5,-0.76229,0.00016,18.64222]
[1779921749209,33.09,74537.43,31.5,-0.76199,0.00016,18.65546]
[1779921750949,33.09,74538.11,31.5,-0.76189,0.00016,18.66002]
[1779921751421,33.09,74538.11,31.5,-0.76189,0.00016,18.66002]
[1779921751481,33.09,74544.47,31.5,-0.76094,0.00016,18.69956]
[1779921752057,33.09,74544.47,31.5,-0.76094,0.00016,18.69956]
[1779921752230,33.09,74546.3,31.5,-0.76065,0.00016,18.71219]
[1779921753537,33.09,74546.3,31.5,-0.76065,0.00016,18.71219]
[1779921753610,33.09,74544.4,31.5,-0.76095,0.00016,18.69894]
[1779921754244,33.09,74535.39,31.5,-0.76235,0.00016,18.63667]
[1779921755251,33.09,74529.63,31.5,-0.76325,0.00015,18.5967]
[1779921760286,33.09,74528.6,31.5,-0.76341,0.00015,18.58945]
[1779921765320,33.09,74534.29,31.5,-0.76253,0.00015,18.62875]
[1779921766328,33.09,74538.03,31.5,-0.76195,0.00016,18.65461]
[1779921768342,33.09,74541.74,31.5,-0.76138,0.00016,18.68008]
[1779921773386,33.09,74543.86,31.5,-0.76105,0.00016,18.69474]
[1779921778423,33.09,74545.49,31.5,-0.7608,0.00016,18.70591]
[1779921780437,33.09,74548.37,31.5,-0.76035,0.00016,18.72571]
[1779921781552,33.09,74554.12,31.5,-0.75945,0.00016,18.76524]
[1779921784465,33.08,74556.93,31.5,-0.75902,0.00016,18.78429]
[1779921789500,33.08,74556.55,31.5,-0.75909,0.00016,18.78117]
[1779921794535,33.08,74555.9,31.5,-0.75921,0.00016,18.77626]
[1779921799570,33.08,74556.98,31.5,-0.75904,0.00016,18.7835]
[1779921805614,33.08,74556.76,31.5,-0.75908,0.00016,18.78173]
[1779921810649,33.08,74555.16,31.5,-0.75933,0.00016,18.77059]
[1779921815684,33.08,74553.47,31.5,-0.75963,0.00016,18.75468]
[1779921821726,33.08,74552.94,31.5,-0.75972,0.00016,18.75093]
[1779921826761,33.08,74552.87,31.5,-0.75973,0.00016,18.75035]
[1779921831796,33.08,74553.22,31.5,-0.75968,0.00016,18.75268]
[1779921836831,33.08,74553.0,31.5,-0.75972,0.00016,18.751]
[1779921840859,33.08,74550.55,31.5,-0.76011,0.00016,18.73379]
[1779921842873,33.08,74535.77,31.5,-0.76241,0.00016,18.63157]
[1779921843880,33.08,74529.69,31.5,-0.76335,0.00015,18.58946]
[1779921845665,33.08,74528.76,31.5,-0.76349,0.00015,18.58308]
[1779921845689,33.08,74528.76,31.5,-0.76349,0.00015,18.58316]
[1779921846068,33.08,74528.76,31.5,-0.76349,0.00015,18.58316]
[1779921846133,33.08,74528.76,31.5,-0.76349,0.00015,18.58316]
[1779921846874,33.08,74528.76,31.5,-0.76349,0.00015,18.58316]
[1779921846139,33.08,74518.83,31.5,-0.76503,0.00015,18.51414]
[1779921847738,33.08,74518.83,31.5,-0.76503,0.00015,18.51414]
[1779921847833,33.08,74511.41,31.5,-0.76617,0.00015,18.46245]
[1779921848224,33.08,74511.41,31.5,-0.76617,0.00015,18.46245]
[1779921850465,33.08,74511.86,31.5,-0.7661,0.00015,18.46563]
[1779921850471,33.08,74511.86,31.5,-0.7661,0.00015,18.46563]
[1779921851525,33.08,74512.95,31.5,-0.76593,0.00015,18.47327]
[1779921851554,33.08,74520.76,31.5,-0.76472,0.00015,18.52769]
[1779921852421,33.08,74523.31,31.5,-0.76433,0.00015,18.54543]
[1779921854225,33.08,74524.42,31.5,-0.76416,0.00015,18.55314]
[1779921854322,33.08,74521.32,31.5,-0.76464,0.00015,18.53158]
[1779921854957,33.08,74517.97,31.5,-0.76516,0.00015,18.50826]
[1779921857978,33.08,74521.38,31.5,-0.76463,0.00015,18.53202]
[1779921859991,33.08,74523.66,31.5,-0.76428,0.00015,18.54784]
[1779921865029,33.08,74523.84,31.5,-0.76425,0.00015,18.5489]
[1779921870064,33.08,74521.6,31.5,-0.76461,0.00015,18.53309]
[1779921871072,33.08,74518.9,31.5,-0.76506,0.00015,18.51011]
[1779921873086,33.08,74521.03,31.5,-0.76473,0.00015,18.52491]
[1779921878124,33.07,74522.93,31.5,-0.76444,0.00015,18.53793]
[1779921881530,33.07,74523.4,31.5,-0.76437,0.00015,18.54109]
[1779921882281,33.07,74529.86,31.5,-0.76337,0.00015,18.58586]
[1779921883160,33.07,74535.34,31.5,-0.76253,0.00016,18.62372]
[1779921885311,33.07,74536.5,31.5,-0.76235,0.00016,18.63168]
[1779921891216,33.07,74533.92,31.5,-0.76276,0.00016,18.61318]
[1779921892223,33.07,74530.35,31.5,-0.76332,0.00015,18.58826]
[1779921893230,33.07,74528.13,31.5,-0.76367,0.00015,18.57272]
[1779921894278,33.07,74528.13,31.5,-0.76367,0.00015,18.57272]
[1779921894398,33.07,74528.13,31.5,-0.76367,0.00015,18.57272]
[1779921900280,33.07,74523.23,31.5,-0.76444,0.00015,18.53791]
[1779921901288,33.07,74520.44,31.5,-0.76487,0.00015,18.51842]
[1779921903302,33.07,74518.51,31.5,-0.76517,0.00015,18.50486]
[1779921904308,33.07,74515.73,31.5,-0.7656,0.00015,18.48545]
[1779921908337,33.07,74510.78,31.5,-0.76637,0.00015,18.45085]
[1779921909344,33.07,74507.26,31.5,-0.76691,0.00015,18.42626]
[1779921912365,33.07,74508.98,31.5,-0.76664,0.00015,18.43836]
[1779921916393,33.07,74511.42,31.5,-0.76627,0.00015,18.45546]
[1779921918407,33.07,74513.19,31.5,-0.76599,0.00015,18.46779]
[1779921919413,33.07,74516.67,31.5,-0.76546,0.00015,18.49203]
[1779921920421,33.07,74521.63,31.5,-0.76469,0.00015,18.52655]
[1779921922623,33.07,74521.5,31.5,-0.76472,0.00015,18.52558]
[1779921923252,33.07,74522.16,31.5,-0.76462,0.00015,18.53011]
[1779921923442,33.07,74531.04,31.5,-0.76324,0.00015,18.59174]
[1779921924449,33.07,74536.55,31.5,-0.76239,0.00016,18.62981]
[1779921926463,33.06,74534.26,31.5,-0.76276,0.00016,18.61361]
[1779921928477,33.06,74536.94,31.5,-0.76235,0.00016,18.63187]
[1779921929867,33.06,74536.94,31.5,-0.76235,0.00016,18.63187]
[1779921929961,33.06,74537.01,31.5,-0.76234,0.00016,18.63202]
[1779921930137,33.06,74537.01,31.5,-0.76234,0.00016,18.63202]
[1779921930491,33.06,74536.9,31.5,-0.76236,0.00016,18.63125]
[1779921931127,33.06,74536.9,31.5,-0.76236,0.00016,18.63125]
[1779921931498,33.06,74538.26,31.5,-0.76219,0.00016,18.63636]
[1779921933485,33.06,74538.13,31.5,-0.76221,0.00016,18.63529]
[1779921938547,33.06,74538.31,31.5,-0.76221,0.00016,18.63554]
[1779921939850,33.06,74540.44,31.5,-0.76188,0.00016,18.64996]
[1779921941568,33.06,74542.94,31.5,-0.7615,0.00016,18.66719]
[1779921947616,33.06,74544.9,31.5,-0.76119,0.00016,18.68077]
[1779921952649,33.06,74543.86,31.5,-0.76135,0.00016,18.67359]
[1779921957685,33.06,74544.21,31.5,-0.7613,0.00016,18.67603]
[1779921959700,33.06,74546.5,31.5,-0.76094,0.00016,18.69184]
[1779921964735,33.06,74547.82,31.5,-0.76074,0.00016,18.70089]
[1779921965742,33.06,74550.69,31.5,-0.76029,0.00016,18.7207]
[1779921969770,33.06,74547.95,31.5,-0.76072,0.00016,18.70172]
[1779921971784,33.06,74545.67,31.5,-0.76107,0.00016,18.68599]
[1779921976819,33.06,74545.6,31.5,-0.76108,0.00016,18.68556]
[1779921978833,33.06,74540.51,31.5,-0.76187,0.00016,18.65032]
[1779921983868,33.06,74539.24,31.5,-0.76207,0.00016,18.64144]
[1779921988903,33.06,74538.63,31.5,-0.76217,0.00016,18.63717]
[1779921990917,33.06,74536.48,31.5,-0.7625,0.00016,18.62233]
[1779921991924,33.06,74533.19,31.5,-0.76304,0.00016,18.59545]
[1779921992931,33.06,74528.48,31.5,-0.76377,0.00015,18.56286]
[1779921997966,33.06,74528.78,31.5,-0.76371,0.00015,18.56564]
[1779921998273,33.06,74528.78,31.5,-0.76371,0.00015,18.56564]
[1779921998973,33.06,74522.71,31.5,-0.76465,0.00015,18.52347]
[1779921999115,33.06,74522.71,31.5,-0.76465,0.00015,18.52347]
[1779921999980,33.06,74517.56,31.5,-0.76544,0.00015,18.48756]
[1779922000987,33.06,74514.67,31.5,-0.76589,0.00015,18.4674]
[1779922001993,33.06,74512.02,31.5,-0.7663,0.00015,18.44892]
[1779922005015,33.06,74514.43,31.5,-0.76592,0.00015,18.46583]
[1779922008036,33.06,74506.75,31.5,-0.7671,0.00015,18.41223]
[1779922013070,33.06,74506.31,31.5,-0.76716,0.00015,18.40948]
[1779922018106,33.06,74510.37,31.5,-0.76653,0.00015,18.43813]
[1779922020120,33.06,74512.56,31.5,-0.76619,0.00015,18.45349]
[1779922025155,33.06,74512.44,31.5,-0.76621,0.00015,18.45277]
[1779922030190,33.06,74512.66,31.5,-0.76617,0.00015,18.45441]
[1779922034513,33.06,74512.75,31.5,-0.76616,0.00015,18.45513]
[1779922034704,33.06,74512.75,31.5,-0.76616,0.00015,18.45513]
[1779922034789,33.06,74509.46,31.5,-0.76666,0.00015,18.43218]
[1779922035450,33.06,74509.46,31.5,-0.76666,0.00015,18.43218]
[1779922035473,33.06,74497.28,31.5,-0.76853,0.00015,18.34687]
[1779922036233,33.06,74489.27,31.5,-0.76976,0.00015,18.29067]
[1779922037230,33.06,74489.27,31.5,-0.76976,0.00015,18.29067]
[1779922037240,33.06,74486.27,31.5,-0.77021,0.00015,18.26967]
[1779922042046,33.06,74486.84,31.5,-0.77012,0.00015,18.27403]
[1779922042275,33.06,74490.61,31.5,-0.76954,0.00015,18.30075]
[1779922043282,33.07,74492.93,31.5,-0.76918,0.00015,18.31711]
[1779922045296,33.07,74495.34,31.5,-0.76881,0.00015,18.33423]
[1779922050331,33.07,74495.39,31.5,-0.76879,0.00015,18.33518]
[1779922055366,33.07,74492.7,31.5,-0.76922,0.00015,18.31262]
[1779922056373,33.07,74489.81,31.5,-0.76966,0.00015,18.29232]
[1779922059394,33.07,74487.46,31.5,-0.77002,0.00015,18.27584]
[1779922066243,33.07,74487.51,31.5,-0.77001,0.00015,18.27631]
[1779922070548,33.07,74487.89,31.5,-0.76995,0.00015,18.27913]
[1779922071332,33.07,74487.67,31.5,-0.76998,0.00015,18.27761]
[1779922071480,33.07,74478.89,31.5,-0.77132,0.00015,18.21584]
[1779922072487,33.07,74471.26,31.5,-0.77248,0.00015,18.16202]
[1779922075508,33.07,74467.84,31.5,-0.77299,0.00015,18.13808]
[1779922076515,33.07,74466.21,31.5,-0.77324,0.00015,18.12666]
[1779922078829,33.07,74465.06,31.5,-0.77341,0.00015,18.11865]
[1779922078898,33.07,74464.59,31.5,-0.77347,0.00015,18.11559]
[1779922079536,33.07,74455.02,31.5,-0.77492,0.00015,18.04781]
[1779922080543,33.07,74451.77,31.5,-0.7754,0.00015,18.02488]
[1779922082557,33.07,74459.8,31.5,-0.77419,0.00015,18.08212]
[1779922083564,33.07,74465.22,31.5,-0.77336,0.00015,18.12065]
[1779922084571,33.08,74469.19,31.5,-0.77276,0.00015,18.14884]
[1779922085578,33.08,74467.46,31.5,-0.77302,0.00015,18.13685]
[1779922089606,33.08,74469.22,31.5,-0.77273,0.00015,18.15025]
[1779922094642,33.08,74468.09,31.5,-0.77287,0.00015,18.14341]
[1779922097663,33.08,74465.59,31.5,-0.77324,0.00015,18.12646]
[1779922098670,33.09,74461.78,31.5,-0.77381,0.00015,18.09977]
[1779922103704,33.09,74466.43,31.5,-0.77308,0.00015,18.13361]
[1779922104712,33.09,74469.96,31.5,-0.77254,0.00015,18.15873]
[1779922106726,33.09,74472.24,31.5,-0.77219,0.00015,18.17528]
[1779922107733,33.09,74465.64,31.5,-0.77318,0.00015,18.12889]
[1779922112770,33.09,74465.01,31.5,-0.77329,0.00015,18.12143]
[1779922114784,33.1,74466.99,31.5,-0.77298,0.00015,18.13591]
[1779922120826,33.1,74466.86,31.5,-0.77296,0.00015,18.13639]
[1779922123852,33.1,74465.19,31.5,-0.7732,0.00015,18.12552]
[1779922128887,33.11,74465.97,31.5,-0.77305,0.00015,18.13219]
[1779922133922,33.11,74465.61,31.5,-0.77308,0.00015,18.13079]
[1779922138957,33.11,74465.68,31.5,-0.77305,0.00015,18.13241]
[1779922141978,33.12,74454.82,31.5,-0.77467,0.00015,18.05618]
[1779922142985,33.12,74447.46,31.5,-0.77578,0.00015,18.00421]
[1779922145693,33.12,74448.26,31.5,-0.77565,0.00015,18.01037]
[1779922146957,33.12,74448.14,31.5,-0.77566,0.00015,18.00974]
[1779922147034,33.12,74445.21,31.5,-0.7761,0.00015,17.98919]
[1779922147223,33.12,74445.21,31.5,-0.7761,0.00015,17.98919]
[1779922147313,33.12,74445.21,31.5,-0.7761,0.00015,17.98919]
[1779922148081,33.12,74445.21,31.5,-0.7761,0.00015,17.98919]
[1779922148135,33.12,74428.85,31.5,-0.77854,0.00015,17.87297]
[1779922149042,33.12,74427.32,31.5,-0.77876,0.00015,17.86233]
[1779922149726,33.12,74427.32,31.5,-0.77876,0.00015,17.86233]
[1779922149948,33.12,74427.32,31.5,-0.77876,0.00015,17.86233]
[1779922152694,33.12,74426.07,31.5,-0.77893,0.00015,17.85422]
[1779922153072,33.12,74432.56,31.5,-0.77796,0.00015,17.90072]
[1779922154079,33.12,74434.57,31.5,-0.77765,0.00015,17.91524]
[1779922155176,33.12,74434.57,31.5,-0.77765,0.00015,17.91524]
[1779922158743,33.13,74435.35,31.5,-0.77752,0.00015,17.92157]
[1779922159117,33.13,74437.68,31.5,-0.77717,0.00015,17.93833]
[1779922160124,33.13,74439.9,31.5,-0.77683,0.00015,17.95428]
[1779922165158,33.13,74440.55,31.5,-0.77672,0.00015,17.95964]
[1779922170193,33.13,74441.09,31.5,-0.77662,0.00015,17.96413]
[1779922172208,33.13,74434.67,31.5,-0.77761,0.00015,17.9146]
[1779922173215,33.13,74429.85,31.5,-0.77833,0.00015,17.88048]
[1779922174222,33.13,74427.93,31.5,-0.77861,0.00015,17.86703]
[1779922177760,33.14,74427.86,31.5,-0.77861,0.00015,17.86703]
[1779922180741,33.14,74428.27,31.5,-0.77854,0.00015,17.87044]
[1779922181755,33.14,74427.81,31.5,-0.77859,0.00015,17.86765]
[1779922182150,33.14,74427.81,31.5,-0.77859,0.00015,17.86765]
[1779922182199,33.14,74429.49,31.5,-0.77833,0.00015,17.8801]
[1779922182278,33.14,74434.01,31.5,-0.77766,0.00015,17.91226]
[1779922183285,33.14,74436.41,31.5,-0.7773,0.00015,17.92952]
[1779922184744,33.14,74436.41,31.5,-0.7773,0.00015,17.92952]
[1779922185299,33.14,74442.99,31.5,-0.7763,0.00015,17.97667]
[1779922190334,33.15,74442.55,31.5,-0.77634,0.00015,17.97483]
[1779922194362,33.15,74440.7,31.5,-0.77659,0.00015,17.96275]
[1779922196176,33.15,74440.7,31.5,-0.77659,0.00015,17.96275]
[1779922196194,33.15,74438.97,31.5,-0.77684,0.00015,17.95091]
[1779922196376,33.15,74436.05,31.5,-0.77728,0.00015,17.93017]
[1779922197383,33.15,74434.28,31.5,-0.77754,0.00015,17.91775]
[1779922202418,33.15,74428.65,31.5,-0.77837,0.00015,17.8783]
[1779922203425,33.15,74425.73,31.5,-0.7788,0.00015,17.85764]
[1779922204867,33.15,74425.73,31.5,-0.7788,0.00015,17.85764]
[1779922209468,33.16,74427.68,31.5,-0.77849,0.00015,17.87238]
[1779922210579,33.16,74427.68,31.5,-0.77849,0.00015,17.87238]
[1779922211529,33.16,74427.68,31.5,-0.77849,0.00015,17.87251]
[1779922216517,33.16,74431.14,31.5,-0.77796,0.00015,17.89792]
[1779922217524,33.16,74426.33,31.5,-0.77867,0.00015,17.86381]
[1779922222559,33.16,74427.55,31.5,-0.77847,0.00015,17.87326]
[1779922225580,33.16,74425.91,31.5,-0.77871,0.00015,17.86201]
[1779922226693,33.16,74418.01,31.5,-0.77988,0.00015,17.80588]
[1779922227596,33.16,74415.82,31.5,-0.7802,0.00015,17.79048]
[1779922228590,33.16,74415.82,31.5,-0.7802,0.00015,17.79048]
[1779922229734,33.16,74415.32,31.5,-0.78027,0.00015,17.78715]
[1779922229789,33.16,74415.32,31.5,-0.78027,0.00015,17.78715]
[1779922229820,33.17,74413.42,31.5,-0.78055,0.00015,17.77384]
[1779922231731,33.17,74412.22,31.5,-0.78072,0.00015,17.76553]
[1779922238673,33.17,74411.88,31.5,-0.78076,0.00015,17.76093]
[1779922243709,33.18,74412.17,31.5,-0.78069,0.00015,17.76423]
[1779922251765,33.18,74412.13,31.5,-0.78065,0.00015,17.76587]
[1779922253779,33.18,74414.18,31.5,-0.78034,0.00015,17.78096]
[1779922256800,33.19,74420.44,31.5,-0.7794,0.00015,17.8262]
[1779922257807,33.19,74423.68,31.5,-0.77891,0.00015,17.84942]
[1779922258814,33.19,74425.77,31.5,-0.7786,0.00015,17.86442]
[1779922263851,33.19,74426.42,31.5,-0.77849,0.00015,17.86957]
[1779922264859,33.19,74428.6,31.5,-0.77816,0.00015,17.88518]
[1779922269893,33.19,74427.79,31.5,-0.77827,0.00015,17.87991]
[1779922272914,33.19,74425.99,31.5,-0.77853,0.00015,17.86744]
[1779922274957,33.19,74426.55,31.5,-0.77845,0.00015,17.87153]
[1779922275146,33.19,74426.55,31.5,-0.77845,0.00015,17.87153]
[1779922275190,33.19,74426.55,31.5,-0.77845,0.00015,17.87153]
[1779922275294,33.19,74427.38,31.5,-0.77832,0.00015,17.87767]
[1779922275950,33.19,74436.03,31.5,-0.77703,0.00015,17.93908]
[1779922276957,33.19,74442.61,31.5,-0.77604,0.00015,17.98582]
[1779922278973,33.19,74443.22,31.5,-0.77595,0.00015,17.99015]
[1779922282202,33.19,74444.56,31.5,-0.77575,0.00015,17.99958]
[1779922283001,33.19,74447.62,31.5,-0.77529,0.00015,18.02114]
[1779922283851,33.19,74447.62,31.5,-0.77529,0.00015,18.02114]
[1779922284217,33.19,74447.62,31.5,-0.77529,0.00015,18.02114]
[1779922285016,33.19,74444.14,31.5,-0.77581,0.00015,17.99671]
[1779922285537,33.19,74444.14,31.5,-0.77581,0.00015,17.99671]
[1779922285992,33.19,74444.14,31.5,-0.77581,0.00015,17.99671]
[1779922286093,33.19,74439.94,31.5,-0.77644,0.00015,17.96711]
[1779922287009,33.19,74439.94,31.5,-0.77644,0.00015,17.96711]
[1779922287051,33.19,74436.32,31.5,-0.77697,0.00015,17.94163]
[1779922287805,33.19,74436.32,31.5,-0.77697,0.00015,17.94163]
[1779922288038,33.19,74425.57,31.5,-0.77858,0.00015,17.8653]
[1779922289045,33.19,74414.61,31.5,-0.78021,0.00015,17.78726]
[1779922290051,33.19,74407.87,31.5,-0.7812,0.00015,17.73946]
[1779922294081,33.2,74406.46,31.5,-0.78142,0.00015,17.72603]
[1779922297102,33.2,74413.19,31.5,-0.78042,0.00015,17.77453]
[1779922298109,33.2,74416.86,31.5,-0.77987,0.00015,17.80102]
[1779922301130,33.2,74418.48,31.5,-0.77961,0.00015,17.81344]
[1779922305158,33.21,74416.42,31.5,-0.77989,0.00015,17.79988]
[1779922308179,33.21,74412.13,31.5,-0.78051,0.00015,17.7702]
[1779922309186,33.21,74408.71,31.5,-0.78101,0.00015,17.74608]
[1779922313819,33.21,74408.23,31.5,-0.78106,0.00015,17.74357]
[1779922314221,33.21,74404.57,31.5,-0.78159,0.00015,17.71804]
[1779922315228,33.21,74399.66,31.5,-0.7823,0.00015,17.68329]
[1779922320263,33.22,74398.98,31.5,-0.78236,0.00015,17.68027]
[1779922323284,33.22,74400.51,31.5,-0.78211,0.00015,17.69237]
[1779922324291,33.22,74402.78,31.5,-0.78177,0.00015,17.70897]
[1779922325310,33.23,74407.6,31.5,-0.78105,0.00015,17.74373]
[1779922326316,33.23,74416.45,31.5,-0.77973,0.00015,17.80714]
[1779922327324,33.23,74420.12,31.5,-0.77918,0.00015,17.83353]
[1779922329297,33.23,74420.2,31.5,-0.77916,0.00015,17.83435]
[1779922333366,33.23,74422.13,31.5,-0.77885,0.00015,17.8493]
[1779922334373,33.23,74424.23,31.5,-0.77853,0.00015,17.86445]
[1779922336387,33.23,74421.93,31.5,-0.77887,0.00015,17.84854]
[1779922338401,33.24,74423.99,31.5,-0.77855,0.00015,17.86363]
[1779922339526,33.24,74423.99,31.5,-0.77855,0.00015,17.86363]
[1779922339907,33.24,74423.99,31.5,-0.77855,0.00015,17.86363]
[1779922340008,33.24,74425.62,31.5,-0.7783,0.00015,17.87542]
[1779922340414,33.24,74430.04,31.5,-0.77764,0.00015,17.90684]
[1779922341422,33.24,74431.78,31.5,-0.77738,0.00015,17.9192]
[1779922346459,33.24,74431.03,31.5,-0.77749,0.00015,17.91399]
[1779922351177,33.24,74430.97,31.5,-0.7775,0.00015,17.91377]
[1779922351834,33.24,74430.9,31.5,-0.77754,0.00015,17.90922]
[1779922357537,33.24,74431.85,31.5,-0.77739,0.00015,17.91634]
[1779922362572,33.24,74432.38,31.5,-0.7773,0.00015,17.92042]
[1779922364182,33.24,74432.38,31.5,-0.7773,0.00015,17.92042]
[1779922364586,33.24,74434.97,31.5,-0.77691,0.00015,17.93888]
[1779922367145,33.24,74436.31,31.5,-0.77671,0.00015,17.94842]
[1779922370628,33.24,74433.33,31.5,-0.77715,0.00015,17.92752]
[1779922371635,33.24,74431.27,31.5,-0.77746,0.00015,17.913]
[1779922376670,33.24,74430.87,31.5,-0.77751,0.00015,17.91063]
[1779922378322,33.24,74430.87,31.5,-0.77751,0.00015,17.91063]
[1779922378684,33.24,74432.67,31.5,-0.77723,0.00015,17.92359]
[1779922379609,33.24,74432.67,31.5,-0.77723,0.00015,17.92359]
[1779922385733,33.25,74432.28,31.5,-0.77728,0.00015,17.92146]
[1779922388754,33.25,74427.85,31.5,-0.77793,0.00015,17.89032]
[1779922389761,33.25,74424.78,31.5,-0.77839,0.00015,17.86864]
[1779922390768,33.25,74422.96,31.5,-0.77866,0.00015,17.85585]
[1779922391775,33.25,74419.27,31.5,-0.7792,0.00015,17.82978]
[1779922396810,33.25,74419.52,31.5,-0.77915,0.00015,17.83242]
[1779922397727,33.25,74419.52,31.5,-0.77915,0.00015,17.83242]
[1779922397817,33.25,74423.72,31.5,-0.77852,0.00015,17.86241]
[1779922398464,33.25,74423.72,31.5,-0.77852,0.00015,17.86241]
[1779922398824,33.25,74425.71,31.5,-0.77822,0.00015,17.87669]
[1779922403859,33.25,74424.73,31.5,-0.77835,0.00015,17.8704]
[1779922409901,33.26,74423.45,31.5,-0.77852,0.00015,17.86219]
[1779922414936,33.26,74423.94,31.5,-0.77847,0.00015,17.86224]
[1779922419971,33.26,74423.66,31.5,-0.77849,0.00015,17.86101]
[1779922425009,33.26,74425.89,31.5,-0.77814,0.00015,17.87756]
[1779922427944,33.26,74426.14,31.5,-0.7781,0.00015,17.87958]
[1779922428027,33.26,74428.35,31.5,-0.77777,0.00015,17.89537]
[1779922429042,33.26,74438.99,31.5,-0.77618,0.00015,17.97079]
[1779922430049,33.26,74443.99,31.5,-0.77543,0.00015,18.00625]
[1779922431056,33.26,74443.68,31.5,-0.77547,0.00015,18.00411]
[1779922432922,33.26,74444.36,31.5,-0.77537,0.00015,18.00892]
[1779922438105,33.26,74444.72,31.5,-0.77532,0.00015,18.01145]
[1779922443072,33.26,74445.08,31.5,-0.77526,0.00015,18.01399]
[1779922444149,33.26,74439.32,31.5,-0.77612,0.00015,17.97331]
[1779922444886,33.26,74439.32,31.5,-0.77612,0.00015,17.97331]
[1779922449274,33.26,74439.79,31.5,-0.77605,0.00015,17.97678]
[1779922451263,33.27,74437.96,31.5,-0.77632,0.00015,17.96392]
[1779922451365,33.27,74430.85,31.5,-0.77738,0.00015,17.91366]
[1779922452207,33.27,74423.77,31.5,-0.77844,0.00015,17.86348]
[1779922453212,33.27,74418.49,31.5,-0.77922,0.00015,17.82603]
[1779922454219,33.27,74416.29,31.5,-0.77955,0.00015,17.8105]
[1779922459254,33.27,74416.71,31.5,-0.77946,0.00015,17.81442]
[1779922464289,33.27,74416.6,31.5,-0.77946,0.00015,17.81436]
[1779922469325,33.27,74416.45,31.5,-0.77947,0.00015,17.81385]
[1779922472346,33.27,74414.31,31.5,-0.77982,0.00015,17.79473]
[1779922474360,33.27,74412.71,31.5,-0.78005,0.00015,17.78358]
[1779922479396,33.28,74414.87,31.5,-0.77972,0.00015,17.79951]
[1779922480404,33.28,74417.44,31.5,-0.77934,0.00015,17.81787]
[1779922485438,33.28,74417.71,31.5,-0.77929,0.00015,17.82016]
[1779922489467,33.28,74414.85,31.5,-0.77971,0.00015,17.80013]
[1779922490474,33.28,74412.6,31.5,-0.78004,0.00015,17.78423]
[1779922492488,33.28,74414.42,31.5,-0.77976,0.00015,17.7974]
[1779922497523,33.28,74415.72,31.5,-0.77956,0.00015,17.8071]
[1779922502558,33.28,74416.07,31.5,-0.7795,0.00015,17.81]
[1779922504572,33.28,74417.79,31.5,-0.77924,0.00015,17.82237]
[1779922505579,33.28,74419.49,31.5,-0.77899,0.00015,17.8345]
[1779922507704,33.28,74419.58,31.5,-0.77897,0.00015,17.83519]
[1779922507805,33.28,74424.36,31.5,-0.77826,0.00015,17.86919]
[1779922508991,33.28,74424.36,31.5,-0.77826,0.00015,17.86919]
[1779922509095,33.28,74429.92,31.5,-0.77743,0.00015,17.90863]
[1779922510193,33.28,74429.92,31.5,-0.77743,0.00015,17.90863]
[1779922510846,33.28,74431.42,31.5,-0.77721,0.00015,17.91926]
[1779922510922,33.28,74435.11,31.5,-0.77666,0.00015,17.94535]
[1779922512628,33.28,74431.67,31.5,-0.77717,0.00015,17.92097]
[1779922516127,33.28,74431.3,31.5,-0.77723,0.00015,17.91834]
[1779922516173,33.28,74429.29,31.5,-0.77753,0.00015,17.90412]
[1779922516947,33.28,74429.29,31.5,-0.77753,0.00015,17.90412]
[1779922518670,33.28,74431.67,31.5,-0.77717,0.00015,17.921]
[1779922520516,33.28,74431.67,31.5,-0.77717,0.00015,17.921]
[1779922521193,33.28,74431.86,31.5,-0.77714,0.00015,17.92234]
[1779922521542,33.28,74431.86,31.5,-0.77714,0.00015,17.92234]
[1779922521692,33.28,74435.94,31.5,-0.77653,0.00015,17.9512]
[1779922522975,33.28,74435.94,31.5,-0.77653,0.00015,17.9512]
[1779922527983,33.28,74438.13,31.5,-0.77621,0.00015,17.96658]
[1779922533776,33.28,74436.83,31.5,-0.77642,0.00015,17.95385]
[1779922536452,33.28,74436.83,31.5,-0.77642,0.00015,17.95385]
[1779922536796,33.29,74428.4,31.5,-0.77767,0.00015,17.89455]
[1779922537805,33.29,74424.0,31.5,-0.77833,0.00015,17.86342]
[1779922539820,33.29,74420.63,31.5,-0.77882,0.00015,17.83969]
[1779922545362,33.29,74421.35,31.5,-0.77871,0.00015,17.84521]
[1779922545960,33.29,74422.82,31.5,-0.77849,0.00015,17.85582]
[1779922545973,33.29,74420.34,31.5,-0.77885,0.00015,17.83823]
[1779922546868,33.29,74416.77,31.5,-0.77938,0.00015,17.81301]
[1779922549411,33.29,74416.78,31.5,-0.77938,0.00015,17.81319]
[1779922549496,33.29,74404.06,31.5,-0.78125,0.00015,17.72302]
[1779922549896,33.29,74399.71,31.5,-0.7819,0.00015,17.69203]
[1779922551563,33.29,74399.71,31.5,-0.7819,0.00015,17.69203]
[1779922551605,33.29,74398.4,31.5,-0.78208,0.00015,17.68311]
[1779922553924,33.29,74396.78,31.5,-0.78231,0.00015,17.67181]
[1779922557465,33.29,74395.86,31.5,-0.78244,0.00015,17.66555]
[1779922557564,33.29,74395.86,31.5,-0.78244,0.00015,17.66555]
[1779922557526,33.29,74395.86,31.5,-0.78243,0.00015,17.66594]
[1779922558485,33.29,74395.86,31.5,-0.78243,0.00015,17.66594]
[1779922558568,33.29,74381.04,31.5,-0.78461,0.00015,17.56017]
[1779922558959,33.29,74360.83,31.5,-0.78755,0.00015,17.4152]
[1779922559970,33.29,74350.52,31.5,-0.78904,0.00014,17.34117]
[1779922560975,33.3,74342.77,31.5,-0.79016,0.00014,17.28555]
[1779922562424,33.3,74342.77,31.5,-0.79016,0.00014,17.28555]
[1779922562989,33.3,74346.83,31.5,-0.78955,0.00014,17.31561]
[1779922568025,33.3,74348.84,31.5,-0.78923,0.00014,17.33193]
[1779922569032,33.3,74351.25,31.5,-0.78887,0.00014,17.34954]
[1779922571046,33.3,74353.99,31.5,-0.78847,0.00014,17.36973]
[1779922572256,33.31,74352.44,31.5,-0.78869,0.00014,17.35878]
[1779922578095,33.31,74350.84,31.5,-0.78889,0.00014,17.34861]
[1779922583130,33.31,74350.97,31.5,-0.78885,0.00014,17.35075]
[1779922584136,33.31,74353.03,31.5,-0.78854,0.00014,17.36581]
[1779922588474,33.32,74353.02,31.5,-0.78853,0.00014,17.36642]
[1779922590178,33.32,74356.83,31.5,-0.78796,0.00014,17.39447]
[1779922591186,33.32,74358.57,31.5,-0.78774,0.00015,17.40295]
[1779922592193,33.32,74360.21,31.5,-0.7875,0.00015,17.41491]
[1779922594207,33.32,74358.22,31.5,-0.78778,0.00015,17.40095]
[1779922599242,33.32,74358.26,31.5,-0.78776,0.00015,17.40215]
[1779922602262,33.32,74356.64,31.5,-0.78798,0.00014,17.39109]
[1779922606291,33.33,74358.5,31.5,-0.78769,0.00015,17.40529]
[1779922611326,33.33,74358.86,31.5,-0.78762,0.00015,17.4089]
[1779922614346,33.33,74363.21,31.5,-0.78698,0.00015,17.44073]
[1779922615354,33.33,74368.47,31.5,-0.7862,0.00015,17.47879]
[1779922616361,33.33,74371.07,31.5,-0.78582,0.00015,17.49772]
[1779922618375,33.33,74377.84,31.5,-0.78482,0.00015,17.54667]
[1779922619382,33.34,74381.05,31.5,-0.78435,0.00015,17.56991]
[1779922620389,33.34,74383.14,31.5,-0.78403,0.00015,17.58507]
[1779922625424,33.34,74384.54,31.5,-0.7838,0.00015,17.59644]
[1779922626431,33.34,74377.69,31.5,-0.7848,0.00015,17.54776]
[1779922627438,33.34,74370.68,31.5,-0.78581,0.00015,17.49787]
[1779922628445,33.34,74366.59,31.5,-0.7864,0.00015,17.46889]
[1779922630459,33.34,74364.17,31.5,-0.78674,0.00015,17.45235]
[1779922633481,33.35,74373.14,31.5,-0.7854,0.00015,17.5183]
[1779922634488,33.35,74375.67,31.5,-0.78502,0.00015,17.53675]
[1779922636502,33.35,74378.58,31.5,-0.78458,0.00015,17.55819]
[1779922639522,33.36,74380.69,31.5,-0.78425,0.00015,17.57415]
[1779922641537,33.36,74382.51,31.5,-0.78398,0.00015,17.58771]
[1779922645404,33.36,74382.57,31.5,-0.78395,0.00015,17.58895]
[1779922645670,33.36,74382.57,31.5,-0.78395,0.00015,17.58895]
[1779922645570,33.36,74385.3,31.5,-0.78354,0.00015,17.60869]
[1779922646578,33.36,74389.77,31.5,-0.78288,0.00015,17.6408]
[1779922647584,33.36,74391.31,31.5,-0.78265,0.00015,17.65197]
[1779922652619,33.36,74392.0,31.5,-0.78257,0.00015,17.65358]
[1779922658661,33.37,74392.15,31.5,-0.78253,0.00015,17.65563]
[1779922663696,33.37,74392.02,31.5,-0.78253,0.00015,17.65546]
[1779922668731,33.37,74392.0,31.5,-0.78252,0.00015,17.65601]
[1779922673766,33.37,74392.04,31.5,-0.7825,0.00015,17.65696]
[1779922678800,33.38,74387.0,31.5,-0.78322,0.00015,17.6217]
[1779922679808,33.38,74384.64,31.5,-0.78356,0.00015,17.60504]
[1779922681821,33.38,74382.31,31.5,-0.7839,0.00015,17.5888]
[1779922683836,33.38,74384.25,31.5,-0.7836,0.00015,17.60303]
[1779922688871,33.38,74384.57,31.5,-0.78354,0.00015,17.60624]
[1779922693907,33.38,74382.8,31.5,-0.78378,0.00015,17.59457]
[1779922698967,33.39,74383.55,31.5,-0.78365,0.00015,17.60071]
[1779922704984,33.39,74384.07,31.5,-0.78355,0.00015,17.60579]
[1779922708033,33.39,74377.74,31.5,-0.78446,0.00015,17.56123]
[1779922709013,33.39,74372.82,31.5,-0.78517,0.00015,17.52636]
[1779922710020,33.39,74370.78,31.5,-0.78546,0.00015,17.51207]
[1779922714048,33.4,74365.62,31.5,-0.78622,0.00015,17.47217]
[1779922715056,33.4,74362.13,31.5,-0.78673,0.00015,17.44739]
[1779922718076,33.4,74363.93,31.5,-0.78645,0.00015,17.46092]
[1779922720090,33.4,74361.76,31.5,-0.78676,0.00015,17.4458]
[1779922723302,33.4,74361.5,31.5,-0.78679,0.00015,17.44438]
[1779922723328,33.4,74357.99,31.5,-0.78729,0.00014,17.41947]
[1779922724228,33.4,74348.34,31.5,-0.78868,0.00014,17.35053]
[1779922725125,33.4,74340.79,31.5,-0.78976,0.00014,17.29651]
[1779922728146,33.41,74334.96,31.5,-0.79058,0.00014,17.25543]
[1779922731167,33.41,74333.7,31.5,-0.79074,0.00014,17.24737]
[1779922736202,33.41,74333.02,31.5,-0.79081,0.00014,17.24421]
[1779922738216,33.42,74331.9,31.5,-0.79095,0.00014,17.23684]
[1779922742244,33.42,74328.95,31.5,-0.79135,0.00014,17.217]
[1779922746272,33.42,74329.88,31.5,-0.79118,0.00014,17.22518]
[1779922751307,33.43,74329.84,31.5,-0.79115,0.00014,17.22669]
[1779922754328,33.43,74328.93,31.5,-0.79126,0.00014,17.22122]
[1779922759363,33.44,74329.09,31.5,-0.7912,0.00014,17.22417]
[1779922761974,33.44,74329.44,31.5,-0.79114,0.00014,17.22739]
[1779922762302,33.44,74329.44,31.5,-0.79114,0.00014,17.22739]
[1779922762384,33.44,74320.44,31.5,-0.79242,0.00014,17.16294]
[1779922762955,33.44,74320.44,31.5,-0.79242,0.00014,17.16294]
[1779922763201,33.44,74320.44,31.5,-0.79242,0.00014,17.16294]
[1779922763391,33.44,74313.29,31.5,-0.79343,0.00014,17.11172]
[1779922764399,33.44,74311.93,31.5,-0.79362,0.00014,17.10216]
[1779922766474,33.44,74311.83,31.5,-0.79362,0.00014,17.10175]
[1779922768426,33.45,74313.62,31.5,-0.79335,0.00014,17.11563]
[1779922769433,33.45,74316.05,31.5,-0.793,0.00014,17.13347]
[1779922770440,33.45,74320.22,31.5,-0.7924,0.00014,17.16381]
[1779922774468,33.45,74318.19,31.5,-0.7927,0.00014,17.14609]
[1779922775475,33.45,74315.21,31.5,-0.79312,0.00014,17.12489]
[1779922776482,33.45,74312.43,31.5,-0.79351,0.00014,17.10497]
[1779922781517,33.45,74312.47,31.5,-0.79349,0.00014,17.10606]
[1779922786553,33.46,74312.07,31.5,-0.79353,0.00014,17.10396]
[1779922791588,33.46,74311.57,31.5,-0.79358,0.00014,17.10124]
[1779922796623,33.46,74311.81,31.5,-0.79353,0.00014,17.10369]
[1779922799644,33.46,74315.25,31.5,-0.79303,0.00014,17.12902]
[1779922800768,33.46,74315.25,31.5,-0.79303,0.00014,17.12902]
[1779922800866,33.46,74305.43,31.5,-0.79443,0.00014,17.05829]
[1779922801782,33.46,74305.43,31.5,-0.79443,0.00014,17.05829]
[1779922801690,33.46,74289.55,31.5,-0.79667,0.00014,16.94348]
[1779922802203,33.46,74289.55,31.5,-0.79667,0.00014,16.94348]
[1779922802691,33.46,74277.77,31.5,-0.79832,0.00014,16.85849]
[1779922803699,33.46,74283.43,31.5,-0.79753,0.00014,16.89952]
[1779922804706,33.47,74285.64,31.5,-0.79721,0.00014,16.91604]
[1779922804959,33.47,74285.64,31.5,-0.79721,0.00014,16.91604]
[1779922806720,33.47,74277.69,31.5,-0.79832,0.00014,16.85885]
[1779922807727,33.47,74276.59,31.5,-0.79846,0.00014,16.85117]
[1779922808734,33.47,74273.21,31.5,-0.79893,0.00014,16.82695]
[1779922809741,33.47,74277.73,31.5,-0.79829,0.00014,16.86007]
[1779922814776,33.47,74278.39,31.5,-0.79817,0.00014,16.86608]
[1779922815783,33.47,74282.51,31.5,-0.79759,0.00014,16.89626]
[1779922816248,33.47,74282.51,31.5,-0.79759,0.00014,16.89626]
[1779922821825,33.48,74283.39,31.5,-0.79743,0.00014,16.90456]
[1779922823840,33.48,74280.25,31.5,-0.79786,0.00014,16.88234]
[1779922825854,33.48,74275.27,31.5,-0.79854,0.00014,16.84684]
[1779922826861,33.48,74272.83,31.5,-0.79888,0.00014,16.82947]
[1779922828015,33.48,74271.98,31.5,-0.79899,0.00014,16.82366]
[1779922828875,33.48,74267.84,31.5,-0.79956,0.00014,16.79396]
[1779922831896,33.49,74266.21,31.5,-0.79981,0.00014,16.77901]
[1779922834268,33.49,74264.62,31.5,-0.80001,0.00014,16.7681]
[1779922834920,33.49,74260.16,31.5,-0.80063,0.00014,16.73595]
[1779922835927,33.49,74256.89,31.5,-0.80108,0.00014,16.71247]
[1779922836936,33.49,74259.37,31.5,-0.80073,0.00014,16.7308]
[1779922838433,33.49,74259.37,31.5,-0.80073,0.00014,16.7308]
[1779922838754,33.49,74267.05,31.5,-0.79965,0.00014,16.78724]
[1779922839757,33.49,74272.32,31.5,-0.7989,0.00014,16.82579]
[1779922840965,33.5,74270.02,31.5,-0.79922,0.00014,16.80942]
[1779922842979,33.5,74276.54,31.5,-0.79829,0.00014,16.85735]
[1779922843986,33.5,74283.16,31.5,-0.79736,0.00014,16.90557]
[1779922844993,33.5,74286.22,31.5,-0.79692,0.00014,16.92792]
[1779922849021,33.5,74288.55,31.5,-0.79658,0.00014,16.94553]
[1779922853049,33.5,74290.67,31.5,-0.79627,0.00014,16.96153]
[1779922858781,33.5,74291.03,31.5,-0.7962,0.00014,16.96474]
[1779922859150,33.51,74292.0,31.5,-0.79605,0.00014,16.97242]
[1779922859181,33.51,74292.0,31.5,-0.79605,0.00014,16.97242]
[1779922859402,33.51,74292.0,31.5,-0.79605,0.00014,16.97242]
[1779922859414,33.51,74299.73,31.5,-0.79496,0.00014,17.02823]
[1779922860079,33.51,74299.73,31.5,-0.79496,0.00014,17.02823]
[1779922860101,33.51,74311.27,31.5,-0.79332,0.00014,17.11179]
[1779922861108,33.51,74311.67,31.5,-0.79325,0.00014,17.11495]
[1779922862976,33.51,74312.81,31.5,-0.79309,0.00014,17.12343]
[1779922864129,33.51,74316.86,31.5,-0.7925,0.00014,17.15309]
[1779922865136,33.51,74320.93,31.5,-0.79191,0.00014,17.18256]
[1779922870171,33.51,74321.05,31.5,-0.79188,0.00014,17.18437]
[1779922875206,33.52,74318.9,31.5,-0.79217,0.00014,17.1698]
[1779922876213,33.52,74311.88,31.5,-0.79316,0.00014,17.1195]
[1779922877220,33.52,74309.11,31.5,-0.79355,0.00014,17.09967]
[1779922879234,33.52,74310.63,31.5,-0.79333,0.00014,17.11088]
[1779922880073,33.52,74310.63,31.5,-0.79333,0.00014,17.11088]
[1779922880241,33.52,74306.32,31.5,-0.79394,0.00014,17.07996]
[1779922881248,33.52,74300.55,31.5,-0.79476,0.00014,17.03844]
[1779922883262,33.52,74305.4,31.5,-0.79407,0.00014,17.07363]
[1779922888297,33.52,74304.62,31.5,-0.79417,0.00014,17.06836]
[1779922892513,33.52,74305.19,31.5,-0.79412,0.00014,17.06844]
[1779922894339,33.52,74307.79,31.5,-0.79374,0.00014,17.08743]
[1779922897359,33.52,74309.91,31.5,-0.79344,0.00014,17.10306]
[1779922901389,33.52,74311.57,31.5,-0.79319,0.00014,17.11562]
[1779922904411,33.53,74313.78,31.5,-0.79286,0.00014,17.13212]
[1779922907432,33.53,74316.38,31.5,-0.79248,0.00014,17.15125]
[1779922912467,33.53,74318.62,31.5,-0.79215,0.00014,17.16797]
[1779922916495,33.53,74316.72,31.5,-0.79241,0.00014,17.15497]
[1779922918509,33.53,74313.82,31.5,-0.79281,0.00014,17.13441]
[1779922919516,33.53,74309.72,31.5,-0.7934,0.00014,17.10497]
[1779922920523,33.53,74303.79,31.5,-0.79424,0.00014,17.06237]
[1779922922537,33.53,74305.84,31.5,-0.79394,0.00014,17.07742]
[1779922925558,33.53,74307.85,31.5,-0.79365,0.00014,17.09225]
[1779922926565,33.53,74310.91,31.5,-0.79321,0.00014,17.11437]
[1779922928579,33.53,74307.84,31.5,-0.79364,0.00014,17.09246]
[1779922933616,33.54,74307.84,31.5,-0.79363,0.00014,17.09296]
[1779922934623,33.54,74312.93,31.5,-0.79291,0.00014,17.12969]
[1779922935629,33.54,74319.22,31.5,-0.79201,0.00014,17.17498]
[1779922937643,33.54,74319.86,31.5,-0.79191,0.00014,17.17992]
[1779922942681,33.54,74319.95,31.5,-0.79188,0.00014,17.18124]
[1779922943688,33.54,74323.31,31.5,-0.7914,0.00014,17.20549]
[1779922948724,33.54,74323.47,31.5,-0.79136,0.00014,17.20741]
[1779922954764,33.55,74324.16,31.5,-0.79126,0.00014,17.20999]
[1779922955610,33.55,74324.16,31.5,-0.79126,0.00014,17.20999]
[1779922955940,33.55,74324.16,31.5,-0.79126,0.00014,17.20999]
[1779922955982,33.55,74327.78,31.5,-0.79074,0.00014,17.23622]
[1779922956718,33.55,74327.78,31.5,-0.79074,0.00014,17.23622]
[1779922956781,33.55,74331.16,31.5,-0.79025,0.00014,17.26056]
[1779922957788,33.55,74334.92,31.5,-0.78971,0.00014,17.28757]
[1779922958980,33.55,74334.92,31.5,-0.78971,0.00014,17.28757]
[1779922962824,33.55,74336.71,31.5,-0.78945,0.00014,17.30068]
[1779922967861,33.55,74337.48,31.5,-0.78933,0.00014,17.30644]
[1779922969098,33.55,74337.41,31.5,-0.78934,0.00014,17.30611]
[1779922971890,33.55,74341.17,31.5,-0.78879,0.00014,17.33348]
[1779922972897,33.55,74353.25,31.5,-0.78704,0.00014,17.41985]
[1779922973904,33.55,74355.19,31.5,-0.78676,0.00014,17.43372]
[1779922977932,33.55,74358.78,31.5,-0.78624,0.00014,17.45946]
[1779922979946,33.55,74361.58,31.5,-0.78583,0.00014,17.47957]
[1779922981960,33.55,74359.33,31.5,-0.78616,0.00014,17.46359]
[1779922982967,33.55,74356.44,31.5,-0.78657,0.00014,17.44305]
[1779922988004,33.55,74358.68,31.5,-0.78624,0.00014,17.45926]
[1779922993039,33.56,74358.65,31.5,-0.78625,0.00014,17.45921]
[1779922997072,33.56,74360.7,31.5,-0.78594,0.00014,17.47424]
[1779923000093,33.56,74362.73,31.5,-0.78564,0.00014,17.48909]
[1779923000641,33.56,74362.73,31.5,-0.78564,0.00014,17.48909]
[1779923000942,33.56,74362.73,31.5,-0.78564,0.00014,17.48909]
[1779923001645,33.56,74362.63,31.5,-0.78565,0.00014,17.4885]
[1779923005132,33.56,74365.81,31.5,-0.78518,0.00015,17.51161]
[1779923010170,33.56,74365.05,31.5,-0.78527,0.00015,17.5068]
[1779923015205,33.56,74365.43,31.5,-0.78524,0.00015,17.50597]
[1779923020240,33.57,74366.27,31.5,-0.7851,0.00015,17.51263]
[1779923025275,33.57,74366.13,31.5,-0.78511,0.00015,17.51214]
[1779923035346,33.57,74366.12,31.5,-0.7851,0.00015,17.51288]
[1779923040381,33.57,74365.84,31.5,-0.78513,0.00015,17.51113]
[1779923042024,33.57,74365.84,31.5,-0.78513,0.00015,17.51113]
[1779923042395,33.57,74358.78,31.5,-0.78615,0.00014,17.46101]
[1779923043402,33.57,74354.79,31.5,-0.78673,0.00014,17.43271]
[1779923044294,33.57,74354.79,31.5,-0.78673,0.00014,17.43271]
[1779923049444,33.57,74356.46,31.5,-0.78647,0.00014,17.44538]
[1779923050451,33.57,74358.99,31.5,-0.7861,0.00014,17.46351]
[1779923055489,33.57,74360.43,31.5,-0.78588,0.00014,17.47422]
[1779923058509,33.58,74362.03,31.5,-0.78565,0.00014,17.48585]
[1779923062537,33.58,74363.6,31.5,-0.78542,0.00014,17.49724]
[1779923067572,33.58,74363.06,31.5,-0.78549,0.00014,17.49364]
[1779923072607,33.58,74362.18,31.5,-0.78565,0.00014,17.48339]
[1779923077641,33.58,74361.87,31.5,-0.78569,0.00014,17.4814]
[1779923078649,33.58,74363.62,31.5,-0.78543,0.00015,17.49389]
[1779923079656,33.58,74365.88,31.5,-0.7851,0.00015,17.50997]
[1779923083684,33.58,74363.93,31.5,-0.78538,0.00015,17.49637]
[1779923086402,33.58,74363.85,31.5,-0.78539,0.00015,17.49596]
[1779923086706,33.58,74357.97,31.5,-0.78624,0.00014,17.45423]
[1779923087713,33.58,74355.77,31.5,-0.78656,0.00014,17.43866]
[1779923088232,33.58,74355.77,31.5,-0.78656,0.00014,17.43866]
[1779923088720,33.58,74354.22,31.5,-0.78678,0.00014,17.42774]
[1779923091077,33.58,74354.92,31.5,-0.78667,0.00014,17.43285]
[1779923097785,33.58,74354.54,31.5,-0.78671,0.00014,17.43119]
[1779923102820,33.59,74354.11,31.5,-0.78675,0.00014,17.42879]
[1779923107855,33.59,74354.76,31.5,-0.78665,0.00014,17.43408]
[1779923112890,33.59,74354.41,31.5,-0.78668,0.00014,17.43223]
[1779923118932,33.59,74353.93,31.5,-0.78674,0.00014,17.42969]
[1779923123967,33.59,74354.59,31.5,-0.78663,0.00014,17.43503]
[1779923129003,33.6,74340.52,31.5,-0.78864,0.00014,17.33525]
[1779923129586,33.6,74340.52,31.5,-0.78864,0.00014,17.33525]
[1779923130046,33.6,74340.52,31.5,-0.78864,0.00014,17.33525]
[1779923130123,33.6,74314.37,31.5,-0.79238,0.00014,17.14812]
[1779923131019,33.6,74310.58,31.5,-0.79296,0.00014,17.11669]
[1779923132026,33.6,74305.49,31.5,-0.79368,0.00014,17.0803]
[1779923133397,33.6,74305.28,31.5,-0.7937,0.00014,17.07892]
[1779923133653,33.6,74305.28,31.5,-0.7937,0.00014,17.07892]
[1779923134008,33.6,74305.28,31.5,-0.7937,0.00014,17.07892]
[1779923134040,33.6,74307.13,31.5,-0.79344,0.00014,17.09233]
[1779923134681,33.6,74307.13,31.5,-0.79344,0.00014,17.09233]
[1779923135047,33.6,74313.23,31.5,-0.79257,0.00014,17.13623]
[1779923135474,33.6,74313.23,31.5,-0.79257,0.00014,17.13623]
[1779923137475,33.6,74314.22,31.5,-0.79242,0.00014,17.14372]
[1779923143103,33.6,74314.74,31.5,-0.79232,0.00014,17.14854]
[1779923145117,33.6,74316.5,31.5,-0.79207,0.00014,17.1615]
[1779923149555,33.6,74315.67,31.5,-0.79217,0.00014,17.15618]
[1779923149607,33.6,74315.67,31.5,-0.79217,0.00014,17.15618]
[1779923150152,33.6,74310.05,31.5,-0.79297,0.00014,17.11588]
[1779923150541,33.6,74310.05,31.5,-0.79297,0.00014,17.11588]
[1779923151159,33.6,74301.83,31.5,-0.79413,0.00014,17.05691]
[1779923152058,33.6,74301.83,31.5,-0.79413,0.00014,17.05691]
[1779923152166,33.6,74295.14,31.5,-0.79508,0.00014,17.00893]
[1779923152453,33.6,74295.14,31.5,-0.79508,0.00014,17.00893]
[1779923153173,33.6,74291.8,31.5,-0.79555,0.00014,16.98508]
[1779923155187,33.61,74290.19,31.5,-0.79576,0.00014,16.97393]
[1779923160222,33.61,74290.36,31.5,-0.79572,0.00014,16.97623]
[1779923165258,33.61,74289.65,31.5,-0.7958,0.00014,16.97194]
[1779923166043,33.61,74289.65,31.5,-0.7958,0.00014,16.97194]
[1779923166265,33.61,74292.81,31.5,-0.79535,0.00014,16.99486]
[1779923167272,33.61,74297.2,31.5,-0.79473,0.00014,17.02658]
[1779923168278,33.61,74299.72,31.5,-0.79437,0.00014,17.0448]
[1779923170293,33.61,74301.24,31.5,-0.79415,0.00014,17.05587]
[1779923175328,33.61,74301.49,31.5,-0.79411,0.00014,17.05802]
[1779923176335,33.61,74298.8,31.5,-0.79449,0.00014,17.03872]
[1779923177342,33.61,74296.44,31.5,-0.79482,0.00014,17.02181]
[1779923182377,33.62,74295.63,31.5,-0.79493,0.00014,17.01637]
[1779923183384,33.62,74293.79,31.5,-0.79519,0.00014,17.00322]
[1779923184391,33.62,74288.93,31.5,-0.79587,0.00014,16.96835]
[1779923185399,33.62,74285.32,31.5,-0.79637,0.00014,16.9425]
[1779923187421,33.62,74286.58,31.5,-0.79619,0.00014,16.95186]
[1779923188426,33.62,74295.02,31.5,-0.795,0.00014,17.01277]
[1779923189433,33.62,74300.08,31.5,-0.79428,0.00014,17.04923]
[1779923191454,33.62,74303.27,31.5,-0.79387,0.00014,17.06798]
[1779923193468,33.62,74304.74,31.5,-0.79366,0.00014,17.07854]
[1779923198506,33.62,74303.52,31.5,-0.79383,0.00014,17.06971]
[1779923200030,33.62,74303.52,31.5,-0.79383,0.00014,17.06971]
[1779923200520,33.62,74313.87,31.5,-0.79236,0.00014,17.14405]
[1779923201527,33.62,74322.76,31.5,-0.7911,0.00014,17.20762]
[1779923203560,33.62,74323.92,31.5,-0.79093,0.00014,17.21574]
[1779923203652,33.62,74318.83,31.5,-0.79166,0.00014,17.17912]
[1779923204548,33.62,74314.78,31.5,-0.79224,0.00014,17.14994]
[1779923206024,33.62,74308.68,31.5,-0.79312,0.00014,17.10598]
[1779923206873,33.62,74308.68,31.5,-0.79312,0.00014,17.10598]
[1779923207244,33.62,74308.68,31.5,-0.79312,0.00014,17.10598]
[1779923207283,33.62,74304.26,31.5,-0.79374,0.00014,17.07415]
[1779923207860,33.62,74304.26,31.5,-0.79374,0.00014,17.07415]
[1779923207952,33.62,74308.55,31.5,-0.79314,0.00014,17.10495]
[1779923208585,33.62,74312.0,31.5,-0.79264,0.00014,17.12975]
[1779923209592,33.62,74318.94,31.5,-0.79166,0.00014,17.1795]
[1779923211606,33.61,74317.41,31.5,-0.79188,0.00014,17.16831]
[1779923213383,33.61,74317.18,31.5,-0.79191,0.00014,17.16656]
[1779923213881,33.61,74317.18,31.5,-0.79191,0.00014,17.16656]
[1779923213946,33.61,74314.15,31.5,-0.79235,0.00014,17.14474]
[1779923214397,33.61,74314.15,31.5,-0.79235,0.00014,17.14474]
[1779923214645,33.61,74310.84,31.5,-0.79282,0.00014,17.12092]
[1779923215647,33.61,74309.08,31.5,-0.79307,0.00014,17.10825]
[1779923216654,33.61,74299.68,31.5,-0.7944,0.00014,17.0407]
[1779923217662,33.61,74294.17,31.5,-0.79519,0.00014,17.00091]
[1779923219677,33.61,74292.64,31.5,-0.79541,0.00014,16.98967]
[1779923221691,33.61,74295.58,31.5,-0.795,0.00014,17.0106]
[1779923222698,33.61,74298.22,31.5,-0.79462,0.00014,17.02946]
[1779923223705,33.61,74303.25,31.5,-0.79392,0.00014,17.06547]
[1779923227732,33.61,74305.98,31.5,-0.79354,0.00014,17.08435]
[1779923229088,33.61,74305.98,31.5,-0.79354,0.00014,17.08435]
[1779923229150,33.61,74309.59,31.5,-0.79304,0.00014,17.10997]
[1779923229747,33.61,74313.8,31.5,-0.79244,0.00014,17.14017]
[1779923231761,33.61,74315.91,31.5,-0.79214,0.00014,17.15504]
[1779923232768,33.61,74319.67,31.5,-0.79161,0.00014,17.18184]
[1779923233775,33.61,74322.17,31.5,-0.79126,0.00014,17.19957]
[1779923235789,33.61,74329.06,31.5,-0.79028,0.00014,17.2486]
[1779923240824,33.6,74331.61,31.5,-0.78993,0.00014,17.2659]
[1779923245859,33.6,74335.16,31.5,-0.78945,0.00014,17.29027]
[1779923246866,33.6,74333.41,31.5,-0.7897,0.00014,17.27754]
[1779923250927,33.6,74333.02,31.5,-0.78977,0.00014,17.27415]
[1779923251037,33.6,74333.02,31.5,-0.78977,0.00014,17.27415]
[1779923251055,33.6,74333.02,31.5,-0.78977,0.00014,17.27415]
[1779923251166,33.6,74333.02,31.5,-0.78977,0.00014,17.27415]
[1779923251229,33.6,74335.36,31.5,-0.78948,0.00014,17.28632]
[1779923251901,33.6,74345.72,31.5,-0.78799,0.00014,17.36026]
[1779923252908,33.6,74347.34,31.5,-0.78775,0.00014,17.37182]
[1779923253915,33.6,74344.73,31.5,-0.78813,0.00014,17.35311]
[1779923254501,33.6,74344.73,31.5,-0.78813,0.00014,17.35311]
[1779923254922,33.6,74341.1,31.5,-0.78866,0.00014,17.3271]
[1779923255930,33.6,74339.6,31.5,-0.78888,0.00014,17.3162]
[1779923260966,33.59,74339.31,31.5,-0.78893,0.00014,17.31336]
[1779923264994,33.59,74337.46,31.5,-0.78921,0.00014,17.29958]
[1779923266001,33.59,74334.85,31.5,-0.78959,0.00014,17.2808]
[1779923271039,33.59,74334.01,31.5,-0.78972,0.00014,17.27427]
[1779923274059,33.59,74336.11,31.5,-0.78943,0.00014,17.28897]
[1779923276075,33.59,74332.57,31.5,-0.78994,0.00014,17.26342]
[1779923277082,33.59,74329.62,31.5,-0.79037,0.00014,17.24211]
[1779923282117,33.59,74328.62,31.5,-0.79052,0.00014,17.23458]
[1779923283634,33.59,74327.66,31.5,-0.79065,0.00014,17.22764]
[1779923284131,33.59,74325.99,31.5,-0.79089,0.00014,17.21562]
[1779923287152,33.59,74323.45,31.5,-0.79126,0.00014,17.19729]
[1779923287538,33.59,74323.45,31.5,-0.79126,0.00014,17.19729]
[1779923288389,33.59,74323.45,31.5,-0.79126,0.00014,17.19729]
[1779923289166,33.59,74325.63,31.5,-0.79095,0.00014,17.21285]
[1779923292971,33.59,74324.5,31.5,-0.79111,0.00014,17.20466]
[1779923293194,33.59,74323.2,31.5,-0.7913,0.00014,17.19532]
[1779923294201,33.59,74320.08,31.5,-0.79175,0.00014,17.17294]
[1779923299237,33.59,74321.05,31.5,-0.79161,0.00014,17.17996]
[1779923303383,33.59,74321.66,31.5,-0.79152,0.00014,17.18434]
[1779923303465,33.59,74321.67,31.5,-0.79152,0.00014,17.18441]
[1779923303712,33.59,74321.67,31.5,-0.79152,0.00014,17.18441]
[1779923304272,33.59,74327.26,31.5,-0.79072,0.00014,17.22445]
[1779923304615,33.59,74327.26,31.5,-0.79072,0.00014,17.22445]
[1779923307370,33.59,74326.76,31.5,-0.79079,0.00014,17.22076]
[1779923308300,33.59,74330.8,31.5,-0.79022,0.00014,17.24958]
[1779923310314,33.58,74332.7,31.5,-0.78995,0.00014,17.26301]
[1779923311970,33.58,74332.42,31.5,-0.79002,0.00014,17.25669]
[1779923312599,33.58,74332.58,31.5,-0.79,0.00014,17.25775]
[1779923318370,33.58,74332.2,31.5,-0.79007,0.00014,17.25457]
[1779923323405,33.58,74331.65,31.5,-0.79015,0.00014,17.25028]
[1779923328439,33.58,74331.44,31.5,-0.79019,0.00014,17.2485]
[1779923329447,33.58,74335.71,31.5,-0.78958,0.00014,17.27902]
[1779923331461,33.58,74332.03,31.5,-0.79011,0.00014,17.25258]
[1779923336503,33.58,74330.91,31.5,-0.79027,0.00014,17.24447]
[1779923342538,33.58,74332.21,31.5,-0.79009,0.00014,17.25354]
[1779923347573,33.58,74328.89,31.5,-0.79057,0.00014,17.22952]
[1779923352608,33.58,74330.95,31.5,-0.79028,0.00014,17.24416]
[1779923353615,33.58,74332.45,31.5,-0.79006,0.00014,17.25485]
[1779923356636,33.58,74330.29,31.5,-0.79038,0.00014,17.23924]
[1779923361672,33.58,74329.29,31.5,-0.79052,0.00014,17.23193]
[1779923366707,33.58,74329.3,31.5,-0.79052,0.00014,17.23188]
[1779923371762,33.58,74328.46,31.5,-0.79065,0.00014,17.22577]
[1779923371781,33.58,74326.57,31.5,-0.79095,0.00014,17.20798]
[1779923372751,33.58,74322.89,31.5,-0.79148,0.00014,17.18161]
[1779923373758,33.58,74321.18,31.5,-0.79172,0.00014,17.16938]
[1779923378794,33.58,74321.82,31.5,-0.79162,0.00014,17.17418]
[1779923379801,33.58,74323.77,31.5,-0.79135,0.00014,17.1882]
[1779923380808,33.58,74325.51,31.5,-0.7911,0.00014,17.20068]
[1779923383830,33.58,74326.91,31.5,-0.7909,0.00014,17.21071]
[1779923386851,33.58,74328.2,31.5,-0.79071,0.00014,17.21992]
[1779923391886,33.58,74328.41,31.5,-0.79068,0.00014,17.2213]
[1779923394908,33.58,74324.94,31.5,-0.79118,0.00014,17.19639]
[1779923399943,33.58,74325.49,31.5,-0.7911,0.00014,17.20034]
[1779923400950,33.58,74322.07,31.5,-0.79159,0.00014,17.17583]
[1779923401957,33.58,74320.7,31.5,-0.79179,0.00014,17.16595]
[1779923405985,33.58,74317.2,31.5,-0.79229,0.00014,17.14067]
[1779923406992,33.58,74313.43,31.5,-0.79283,0.00014,17.11359]
[1779923412027,33.58,74314.01,31.5,-0.79274,0.00014,17.11779]
[1779923417062,33.58,74313.87,31.5,-0.79277,0.00014,17.11657]
[1779923421090,33.57,74307.46,31.5,-0.79369,0.00014,17.07021]
[1779923422097,33.57,74301.77,31.5,-0.7945,0.00014,17.02914]
[1779923424111,33.57,74301.17,31.5,-0.79459,0.00014,17.02452]
[1779923425118,33.57,74299.79,31.5,-0.79479,0.00014,17.01445]
[1779923426467,33.57,74299.79,31.5,-0.79479,0.00014,17.01445]
[1779923431160,33.57,74300.94,31.5,-0.79467,0.00014,17.01773]
[1779923432167,33.57,74302.51,31.5,-0.79445,0.00014,17.0289]
[1779923433941,33.57,74302.59,31.5,-0.79445,0.00014,17.02933]
[1779923434191,33.57,74310.2,31.5,-0.79337,0.00014,17.0839]
[1779923435192,33.57,74327.28,31.5,-0.79093,0.00014,17.20651]
[1779923436199,33.57,74325.68,31.5,-0.79116,0.00014,17.19502]
[1779923437206,33.57,74324.76,31.5,-0.79133,0.00014,17.18675]
[1779923438100,33.57,74324.76,31.5,-0.79133,0.00014,17.18675]
[1779923438212,33.56,74327.06,31.5,-0.791,0.00014,17.20309]
[1779923441236,33.56,74333.62,31.5,-0.79007,0.00014,17.24961]
[1779923443250,33.56,74335.0,31.5,-0.78988,0.00014,17.25912]
[1779923447279,33.56,74340.11,31.5,-0.78917,0.00014,17.29481]
[1779923448286,33.56,74345.28,31.5,-0.78843,0.00014,17.33129]
[1779923449567,33.56,74345.28,31.5,-0.78843,0.00014,17.33129]
[1779923449293,33.56,74347.33,31.5,-0.78814,0.00014,17.34573]
[1779923449807,33.56,74347.33,31.5,-0.78814,0.00014,17.34573]
[1779923449898,33.56,74347.33,31.5,-0.78814,0.00014,17.34573]
[1779923449982,33.56,74347.33,31.5,-0.78814,0.00014,17.34573]
[1779923450536,33.56,74347.33,31.5,-0.78814,0.00014,17.34573]
[1779923450300,33.56,74357.48,31.5,-0.78667,0.00014,17.41812]
[1779923450630,33.56,74357.48,31.5,-0.78667,0.00014,17.41812]
[1779923451308,33.56,74366.24,31.5,-0.78541,0.00015,17.48026]
[1779923456343,33.55,74365.75,31.5,-0.7855,0.00015,17.47569]
[1779923458357,33.55,74363.71,31.5,-0.78581,0.00015,17.46075]
[1779923463393,33.55,74365.27,31.5,-0.7856,0.00015,17.47088]
[1779923464400,33.55,74359.51,31.5,-0.78644,0.00014,17.42955]
[1779923465407,33.55,74352.76,31.5,-0.78743,0.00014,17.38115]
[1779923466414,33.55,74350.75,31.5,-0.78772,0.00014,17.3666]
[1779923467421,33.55,74349.44,31.5,-0.78791,0.00014,17.35705]
[1779923470442,33.55,74347.95,31.5,-0.78814,0.00014,17.34588]
[1779923472456,33.54,74345.69,31.5,-0.78847,0.00014,17.32941]
[1779923477491,33.54,74346.52,31.5,-0.78836,0.00014,17.33507]
[1779923479505,33.54,74345.22,31.5,-0.78855,0.00014,17.32569]
[1779923482526,33.54,74344.1,31.5,-0.78871,0.00014,17.3176]
[1779923487561,33.54,74343.85,31.5,-0.78875,0.00014,17.31571]
[1779923490582,33.54,74345.32,31.5,-0.78854,0.00014,17.32617]
[1779923495617,33.54,74344.86,31.5,-0.78864,0.00014,17.31856]
[1779923500652,33.54,74344.16,31.5,-0.78874,0.00014,17.31353]
[1779923504680,33.54,74342.34,31.5,-0.78901,0.00014,17.30039]
[1779923505688,33.54,74340.4,31.5,-0.78929,0.00014,17.2864]
[1779923509715,33.54,74339.36,31.5,-0.78945,0.00014,17.27861]
[1779923514751,33.54,74339.47,31.5,-0.78944,0.00014,17.27899]
[1779923517772,33.54,74342.37,31.5,-0.78903,0.00014,17.29953]
[1779923519786,33.54,74341.01,31.5,-0.78922,0.00014,17.28963]
[1779923520793,33.54,74338.58,31.5,-0.78958,0.00014,17.27215]
[1779923521800,33.54,74336.71,31.5,-0.78985,0.00014,17.2587]
[1779923525830,33.54,74335.42,31.5,-0.79004,0.00014,17.24928]
[1779923526837,33.54,74336.8,31.5,-0.78984,0.00014,17.25913]
[1779923529859,33.54,74340.18,31.5,-0.78935,0.00014,17.28319]
[1779923534894,33.54,74340.1,31.5,-0.78937,0.00014,17.28225]
[1779923537915,33.54,74342.39,31.5,-0.78905,0.00014,17.29844]
[1779923540936,33.53,74344.28,31.5,-0.78878,0.00014,17.3117]
[1779923545971,33.53,74342.87,31.5,-0.78899,0.00014,17.30116]
[1779923548992,33.53,74340.23,31.5,-0.78938,0.00014,17.28205]
[1779923554029,33.53,74339.3,31.5,-0.78955,0.00014,17.2709]
[1779923559063,33.53,74339.72,31.5,-0.7895,0.00014,17.27367]
[1779923561078,33.53,74338.25,31.5,-0.78971,0.00014,17.26305]
[1779923564099,33.53,74339.52,31.5,-0.78953,0.00014,17.27202]
[1779923566113,33.53,74340.73,31.5,-0.78936,0.00014,17.28058]
[1779923569348,33.53,74341.57,31.5,-0.78924,0.00014,17.28647]
[1779923569449,33.53,74343.05,31.5,-0.78903,0.00014,17.29691]
[1779923570142,33.53,74344.2,31.5,-0.78887,0.00014,17.30513]
[1779923573163,33.53,74345.54,31.5,-0.78868,0.00014,17.31445]
[1779923578198,33.53,74345.65,31.5,-0.78867,0.00014,17.31488]
[1779923580211,33.53,74347.93,31.5,-0.78834,0.00014,17.33105]
[1779923585409,33.53,74347.82,31.5,-0.78836,0.00014,17.33002]
[1779923589276,33.53,74345.79,31.5,-0.78867,0.00014,17.31498]
[1779923590282,33.52,74344.25,31.5,-0.78889,0.00014,17.30387]
[1779923592297,33.52,74342.68,31.5,-0.78912,0.00014,17.29248]
[1779923593304,33.52,74341.22,31.5,-0.78933,0.00014,17.28196]
[1779923594726,33.52,74341.22,31.5,-0.78933,0.00014,17.28196]
[1779923604380,33.52,74342.48,31.5,-0.78917,0.00014,17.29026]
[1779923607402,33.52,74340.17,31.5,-0.7895,0.00014,17.27348]
[1779923608409,33.52,74341.57,31.5,-0.7893,0.00014,17.28343]
[1779923613444,33.52,74341.97,31.5,-0.78929,0.00014,17.28163]
[1779923615458,33.52,74339.21,31.5,-0.78969,0.00014,17.26172]
[1779923616465,33.52,74338.08,31.5,-0.78985,0.00014,17.25357]
[1779923617472,33.52,74331.34,31.5,-0.79082,0.00014,17.20521]
[1779923617941,33.52,74331.34,31.5,-0.79082,0.00014,17.20521]
[1779923617994,33.52,74331.34,31.5,-0.79082,0.00014,17.20521]
[1779923618216,33.52,74331.34,31.5,-0.79082,0.00014,17.20521]
[1779923618479,33.52,74320.2,31.5,-0.79242,0.00014,17.12523]
[1779923619486,33.52,74315.33,31.5,-0.79311,0.00014,17.09032]
[1779923624521,33.52,74314.54,31.5,-0.79322,0.00014,17.08462]
[1779923628549,33.52,74316.8,31.5,-0.7929,0.00014,17.10083]
[1779923632577,33.52,74319.25,31.5,-0.79255,0.00014,17.11831]
[1779923633583,33.52,74321.11,31.5,-0.79229,0.00014,17.13163]
[1779923639627,33.52,74324.69,31.5,-0.79178,0.00014,17.15702]
[1779923643655,33.52,74326.71,31.5,-0.7915,0.00014,17.17134]
[1779923648690,33.52,74328.2,31.5,-0.79129,0.00014,17.18171]
[1779923653726,33.52,74322.71,31.5,-0.79208,0.00014,17.14227]
[1779923655740,33.52,74320.93,31.5,-0.79233,0.00014,17.1296]
[1779923659768,33.52,74323.04,31.5,-0.79202,0.00014,17.14505]
[1779923664803,33.52,74333.45,31.5,-0.79053,0.00014,17.21994]
[1779923665812,33.52,74335.51,31.5,-0.79024,0.00014,17.23459]
[1779923666817,33.52,74339.35,31.5,-0.78969,0.00014,17.26197]
[1779923671852,33.51,74339.05,31.5,-0.78978,0.00014,17.2548]
[1779923676888,33.51,74338.8,31.5,-0.78983,0.00014,17.25228]
[1779923680917,33.51,74340.51,31.5,-0.7896,0.00014,17.26398]
[1779923685952,33.51,74341.18,31.5,-0.78952,0.00014,17.26804]
[1779923690987,33.51,74341.49,31.5,-0.78949,0.00014,17.26957]
[1779923696336,33.51,74341.57,31.5,-0.78949,0.00014,17.26961]
[1779923696470,33.51,74341.57,31.5,-0.78949,0.00014,17.26961]
[1779923696547,33.51,74342.22,31.5,-0.78939,0.00014,17.27413]
[1779923697032,33.5,74344.55,31.5,-0.78906,0.00014,17.29068]
[1779923702075,33.5,74345.01,31.5,-0.78901,0.00014,17.29321]
[1779923704567,33.5,74345.5,31.5,-0.78894,0.00014,17.29656]
[1779923704668,33.5,74352.29,31.5,-0.78797,0.00014,17.34496]
[1779923705162,33.5,74361.91,31.5,-0.78657,0.00015,17.41367]
[1779923706103,33.5,74362.85,31.5,-0.78644,0.00015,17.42029]
[1779923710131,33.5,74364.94,31.5,-0.78614,0.00015,17.4348]
[1779923714200,33.5,74366.1,31.5,-0.78598,0.00015,17.44274]
[1779923714269,33.5,74369.42,31.5,-0.7855,0.00015,17.46628]
[1779923715166,33.5,74375.43,31.5,-0.78463,0.00015,17.50898]
[1779923716227,33.5,74375.43,31.5,-0.78463,0.00015,17.50898]
[1779923716326,33.5,74375.93,31.5,-0.78456,0.00015,17.5124]
[1779923723222,33.5,74375.39,31.5,-0.78466,0.00015,17.50757]
[1779923728256,33.49,74374.3,31.5,-0.78483,0.00015,17.49913]
[1779923731614,33.49,74374.37,31.5,-0.78482,0.00015,17.4995]
[1779923731642,33.49,74374.37,31.5,-0.78482,0.00015,17.4995]
[1779923731676,33.49,74374.33,31.5,-0.78487,0.00015,17.49459]
[1779923732285,33.49,74378.18,31.5,-0.78431,0.00015,17.52199]
[1779923733292,33.49,74379.66,31.5,-0.7841,0.00015,17.53235]
[1779923735306,33.49,74377.88,31.5,-0.78437,0.00015,17.51934]
[1779923740341,33.49,74380.3,31.5,-0.78403,0.00015,17.53576]
[1779923742193,33.49,74381.33,31.5,-0.78388,0.00015,17.5429]
[1779923742359,33.49,74382.61,31.5,-0.7837,0.00015,17.55181]
[1779923743534,33.49,74382.61,31.5,-0.7837,0.00015,17.55181]
[1779923743580,33.49,74392.98,31.5,-0.78218,0.00015,17.62523]
[1779923744369,33.49,74398.98,31.5,-0.78131,0.00015,17.66754]
[1779923747390,33.48,74402.01,31.5,-0.78088,0.00015,17.68819]
[1779923749404,33.48,74407.48,31.5,-0.78008,0.00015,17.72629]
[1779923752221,33.48,74408.97,31.5,-0.77987,0.00015,17.73641]
[1779923752425,33.48,74405.27,31.5,-0.78042,0.00015,17.71004]
[1779923753432,33.48,74402.67,31.5,-0.78081,0.00015,17.69143]
[1779923758467,33.48,74402.37,31.5,-0.78088,0.00015,17.68834]
[1779923759474,33.48,74399.97,31.5,-0.78123,0.00015,17.67115]
[1779923760481,33.47,74398.16,31.5,-0.78151,0.00015,17.65804]
[1779923765516,33.47,74400.34,31.5,-0.78121,0.00015,17.67215]
[1779923766522,33.47,74402.01,31.5,-0.78097,0.00015,17.68371]
[1779923768537,33.47,74403.36,31.5,-0.78079,0.00015,17.69269]
[1779923769544,33.47,74405.07,31.5,-0.78054,0.00015,17.70464]
[1779923774579,33.46,74404.25,31.5,-0.78068,0.00015,17.69792]
[1779923779614,33.46,74405.61,31.5,-0.7805,0.00015,17.70658]
[1779923782940,33.46,74405.05,31.5,-0.7806,0.00015,17.70187]
[1779923783149,33.46,74404.84,31.5,-0.78063,0.00015,17.70014]
[1779923783901,33.46,74382.02,31.5,-0.78399,0.00015,17.53817]
[1779923784657,33.46,74382.02,31.5,-0.78399,0.00015,17.53817]
[1779923784660,33.46,74353.93,31.5,-0.78808,0.00014,17.33719]
[1779923785794,33.46,74353.93,31.5,-0.78808,0.00014,17.33719]
[1779923785841,33.46,74359.66,31.5,-0.78727,0.00015,17.37757]
[1779923786675,33.45,74377.41,31.5,-0.78469,0.00015,17.50409]
[1779923787395,33.45,74377.41,31.5,-0.78469,0.00015,17.50409]
[1779923787849,33.45,74382.74,31.5,-0.78392,0.00015,17.54158]
[1779923789798,33.45,74381.47,31.5,-0.78412,0.00015,17.53204]
[1779923790808,33.45,74381.76,31.5,-0.78408,0.00015,17.53361]
[1779923795739,33.44,74378.72,31.5,-0.78461,0.00015,17.50528]
[1779923796746,33.44,74376.94,31.5,-0.78488,0.00015,17.49221]
[1779923800774,33.44,74380.22,31.5,-0.78443,0.00015,17.51412]
[1779923801781,33.44,74386.53,31.5,-0.78352,0.00015,17.55866]
[1779923802788,33.44,74391.32,31.5,-0.78282,0.00015,17.59243]
[1779923803479,33.44,74391.32,31.5,-0.78282,0.00015,17.59243]
[1779923803795,33.43,74396.5,31.5,-0.78207,0.00015,17.6289]
[1779923804580,33.43,74396.5,31.5,-0.78207,0.00015,17.6289]
[1779923804802,33.43,74398.97,31.5,-0.78171,0.00015,17.64606]
[1779923805809,33.43,74401.86,31.5,-0.7813,0.00015,17.66617]
[1779923808830,33.43,74399.93,31.5,-0.78161,0.00015,17.65124]
[1779923812857,33.42,74401.6,31.5,-0.78139,0.00015,17.6615]
[1779923814872,33.42,74403.71,31.5,-0.7811,0.00015,17.67567]
[1779923819907,33.41,74403.04,31.5,-0.78124,0.00015,17.66884]
[1779923821921,33.41,74400.76,31.5,-0.7816,0.00015,17.65184]
[1779923823935,33.41,74404.11,31.5,-0.78112,0.00015,17.67485]
[1779923824941,33.41,74407.17,31.5,-0.78068,0.00015,17.69614]
[1779923825949,33.41,74405.4,31.5,-0.78095,0.00015,17.68316]
[1779923828970,33.4,74408.18,31.5,-0.78056,0.00015,17.70162]
[1779923829310,33.4,74408.18,31.5,-0.78056,0.00015,17.70162]
[1779923829749,33.4,74408.18,31.5,-0.78056,0.00015,17.70162]
[1779923829976,33.4,74415.49,31.5,-0.77949,0.00015,17.75296]
[1779923830461,33.4,74415.49,31.5,-0.77949,0.00015,17.75296]
[1779923830984,33.39,74416.32,31.5,-0.77947,0.00015,17.75398]
[1779923831991,33.37,74423.05,31.5,-0.77858,0.00015,17.7968]
[1779923832120,33.37,74423.05,31.5,-0.77858,0.00015,17.7968]
[1779923832424,33.37,74423.05,31.5,-0.77858,0.00015,17.7968]
[1779923832998,33.37,74428.53,31.5,-0.77777,0.00015,17.83514]
[1779923833551,33.37,74428.53,31.5,-0.77777,0.00015,17.83514]
[1779923834464,33.37,74430.32,31.5,-0.77751,0.00015,17.84735]
[1779923835630,33.37,74430.32,31.5,-0.77751,0.00015,17.84735]
[1779923835866,33.37,74430.32,31.5,-0.77751,0.00015,17.84735]
[1779923835900,33.37,74436.99,31.5,-0.77654,0.00015,17.89351]
[1779923836634,33.37,74436.99,31.5,-0.77654,0.00015,17.89351]
[1779923836663,33.37,74445.09,31.5,-0.77533,0.00015,17.95055]
[1779923837031,33.37,74443.01,31.5,-0.77565,0.00015,17.93538]
[1779923838719,33.37,74443.01,31.5,-0.77565,0.00015,17.93538]
[1779923838819,33.36,74440.37,31.5,-0.77607,0.00015,17.91577]
[1779923840054,33.36,74437.72,31.5,-0.77647,0.00015,17.89659]
[1779923842109,33.36,74437.78,31.5,-0.77648,0.00015,17.89654]
[1779923842153,33.36,74439.11,31.5,-0.77629,0.00015,17.90544]
[1779923846096,33.35,74444.16,31.5,-0.77557,0.00015,17.93926]
[1779923847102,33.35,74449.56,31.5,-0.77477,0.00015,17.97691]
[1779923849117,33.35,74452.58,31.5,-0.77433,0.00015,17.99752]
[1779923851131,33.35,74444.18,31.5,-0.77564,0.00015,17.93345]
[1779923852140,33.35,74440.4,31.5,-0.77621,0.00015,17.90642]
[1779923853147,33.34,74435.74,31.5,-0.77692,0.00015,17.87305]
[1779923854154,33.34,74437.36,31.5,-0.77669,0.00015,17.88403]
[1779923856169,33.34,74441.4,31.5,-0.77611,0.00015,17.91158]
[1779923861209,33.33,74440.61,31.5,-0.77628,0.00015,17.9035]
[1779923862216,33.33,74435.8,31.5,-0.77701,0.00015,17.86905]
[1779923863223,33.33,74433.64,31.5,-0.77734,0.00015,17.85333]
[1779923865237,33.33,74438.84,31.5,-0.77658,0.00015,17.88918]
[1779923866244,33.32,74444.68,31.5,-0.77572,0.00015,17.92993]
[1779923867251,33.32,74446.87,31.5,-0.7754,0.00015,17.94486]
[1779923869265,33.32,74448.77,31.5,-0.77513,0.00015,17.95746]
[1779923870940,33.32,74448.77,31.5,-0.77513,0.00015,17.95746]
[1779923871003,33.32,74450.7,31.5,-0.77486,0.00015,17.97023]
[1779923871328,33.32,74450.7,31.5,-0.77486,0.00015,17.97023]
[1779923871429,33.32,74453.44,31.5,-0.77445,0.00015,17.98951]
[1779923872287,33.32,74457.16,31.5,-0.7739,0.00015,18.01523]
[1779923877322,33.31,74455.36,31.5,-0.77422,0.00015,18.00027]
[1779923882357,33.3,74449.07,31.5,-0.77522,0.00015,17.95377]
[1779923883364,33.3,74441.58,31.5,-0.77635,0.00015,17.90046]
[1779923887392,33.3,74436.93,31.5,-0.77708,0.00015,17.86594]
[1779923888399,33.29,74432.15,31.5,-0.77781,0.00015,17.83173]
[1779923889406,33.29,74429.24,31.5,-0.77825,0.00015,17.81077]
[1779923894442,33.29,74429.94,31.5,-0.77818,0.00015,17.81405]
[1779923896456,33.29,74433.22,31.5,-0.77771,0.00015,17.83661]
[1779923901491,33.28,74433.96,31.5,-0.77764,0.00015,17.83979]
[1779923906526,33.27,74434.75,31.5,-0.77757,0.00015,17.84332]
[1779923910571,33.27,74434.14,31.5,-0.77769,0.00015,17.83776]
[1779923911234,33.27,74433.46,31.5,-0.7778,0.00015,17.83253]
[1779923911729,33.27,74433.46,31.5,-0.7778,0.00015,17.83253]
[1779923911974,33.27,74433.46,31.5,-0.7778,0.00015,17.83253]
[1779923912068,33.27,74426.82,31.5,-0.77884,0.00015,17.78049]
[1779923912568,33.27,74424.74,31.5,-0.77915,0.00015,17.76572]
[1779923913232,33.27,74424.74,31.5,-0.77915,0.00015,17.76572]
[1779923918610,33.26,74423.62,31.5,-0.77936,0.00015,17.7558]
[1779923923314,33.26,74424.35,31.5,-0.77928,0.00015,17.75971]
[1779923923468,33.26,74424.35,31.5,-0.77928,0.00015,17.75971]
[1779923923644,33.26,74419.32,31.5,-0.78003,0.00015,17.72363]
[1779923926666,33.25,74417.45,31.5,-0.78033,0.00015,17.70943]
[1779923929687,33.25,74419.51,31.5,-0.78004,0.00015,17.72328]
[1779923934722,33.25,74417.32,31.5,-0.7804,0.00015,17.70625]
[1779923935729,33.25,74415.61,31.5,-0.78066,0.00015,17.69379]
[1779923937743,33.24,74418.79,31.5,-0.7802,0.00015,17.71591]
[1779923941771,33.24,74417.14,31.5,-0.78047,0.00015,17.70304]
[1779923942778,33.24,74415.67,31.5,-0.78069,0.00015,17.69229]
[1779923943785,33.24,74412.15,31.5,-0.78122,0.00015,17.66693]
[1779923945799,33.24,74409.92,31.5,-0.78156,0.00015,17.65054]
[1779923950834,33.23,74411.03,31.5,-0.78142,0.00015,17.65724]
[1779923955869,33.23,74410.57,31.5,-0.78151,0.00015,17.65294]
[1779923959370,33.23,74409.6,31.5,-0.78167,0.00015,17.64542]
[1779923959896,33.23,74405.91,31.5,-0.78222,0.00015,17.61886]
[1779923960904,33.23,74404.45,31.5,-0.78244,0.00015,17.60814]
[1779923963232,33.23,74403.77,31.5,-0.78255,0.00015,17.60272]
[1779923968072,33.22,74403.71,31.5,-0.78259,0.00015,17.60122]
[1779923968120,33.22,74403.71,31.5,-0.78259,0.00015,17.60095]
[1779923968960,33.22,74394.79,31.5,-0.78392,0.00015,17.53684]
[1779923969967,33.22,74391.06,31.5,-0.78447,0.00015,17.50991]
[1779923972105,33.22,74392.4,31.5,-0.78431,0.00015,17.51498]
[1779923973995,33.22,74390.58,31.5,-0.78459,0.00015,17.50162]
[1779923979030,33.22,74390.05,31.5,-0.78468,0.00015,17.49714]
[1779923982052,33.22,74387.95,31.5,-0.785,0.00015,17.4817]
[1779923983059,33.21,74384.99,31.5,-0.78543,0.00015,17.46035]
[1779923988094,33.21,74388.21,31.5,-0.78497,0.00015,17.48312]
[1779923991115,33.21,74393.14,31.5,-0.78425,0.00015,17.5182]
[1779923992122,33.21,74397.46,31.5,-0.78361,0.00015,17.54916]
[1779923993129,33.21,74399.63,31.5,-0.78329,0.00015,17.56467]
[1779923993356,33.21,74399.63,31.5,-0.78329,0.00015,17.56467]
[1779923994136,33.21,74406.06,31.5,-0.78234,0.00015,17.61062]
[1779923996978,33.21,74405.11,31.5,-0.78249,0.00015,17.60364]
[1779924000513,33.21,74405.21,31.5,-0.78248,0.00015,17.60408]
[1779924001185,33.21,74408.41,31.5,-0.78201,0.00015,17.62677]
[1779924002192,33.21,74411.37,31.5,-0.78157,0.00015,17.6478]
[1779924007227,33.21,74410.28,31.5,-0.78175,0.00015,17.63928]
[1779924008234,33.21,74412.04,31.5,-0.78149,0.00015,17.6517]
[1779924013269,33.21,74411.13,31.5,-0.78164,0.00015,17.64441]
[1779924018304,33.2,74409.78,31.5,-0.78186,0.00015,17.63401]
[1779924020318,33.2,74408.27,31.5,-0.78209,0.00015,17.62296]
[1779924023339,33.2,74410.72,31.5,-0.78173,0.00015,17.64009]
[1779924028374,33.2,74409.54,31.5,-0.78192,0.00015,17.63097]
[1779924033409,33.2,74408.88,31.5,-0.78207,0.00015,17.6214]
[1779924034416,33.2,74404.62,31.5,-0.7827,0.00015,17.59081]
[1779924035610,33.2,74404.62,31.5,-0.7827,0.00015,17.59081]
[1779924035678,33.2,74400.84,31.5,-0.78326,0.00015,17.56367]
[1779924041467,33.2,74400.78,31.5,-0.78328,0.00015,17.563]
[1779924043481,33.2,74394.88,31.5,-0.78415,0.00015,17.52049]
[1779924044488,33.19,74389.02,31.5,-0.78502,0.00015,17.47831]
[1779924049524,33.19,74389.8,31.5,-0.78491,0.00015,17.48356]
[1779924050532,33.19,74388.11,31.5,-0.78516,0.00015,17.47134]
[1779924051539,33.19,74385.38,31.5,-0.78557,0.00015,17.45166]
[1779924053553,33.19,74383.96,31.5,-0.78578,0.00015,17.44109]
[1779924056574,33.19,74382.72,31.5,-0.78597,0.00015,17.43167]
[1779924059595,33.19,74384.57,31.5,-0.78571,0.00015,17.44449]
[1779924061231,33.19,74384.57,31.5,-0.78571,0.00015,17.44449]
[1779924061280,33.19,74384.57,31.5,-0.78571,0.00015,17.44449]
[1779924060602,33.19,74380.98,31.5,-0.78624,0.00015,17.4185]
[1779924061332,33.19,74380.98,31.5,-0.78624,0.00015,17.4185]
[1779924061609,33.19,74364.76,31.5,-0.78862,0.00015,17.30143]
[1779924062614,33.19,74364.76,31.5,-0.78862,0.00015,17.30143]
[1779924062969,33.19,74353.92,31.5,-0.7902,0.00015,17.22307]
[1779924063631,33.19,74345.26,31.5,-0.79145,0.00014,17.1603]
[1779924064638,33.19,74342.48,31.5,-0.79185,0.00014,17.14018]
[1779924065717,33.19,74342.48,31.5,-0.79185,0.00014,17.14018]
[1779924066652,33.19,74339.93,31.5,-0.79222,0.00014,17.1218]
[1779924068667,33.19,74338.16,31.5,-0.79247,0.00014,17.10909]
[1779924073701,33.19,74339.0,31.5,-0.79234,0.00014,17.11559]
[1779924075229,33.19,74337.14,31.5,-0.79261,0.00014,17.10226]
[1779924075715,33.19,74334.96,31.5,-0.79292,0.00014,17.08643]
[1779924076723,33.19,74332.53,31.5,-0.79327,0.00014,17.06874]
[1779924077733,33.19,74331.04,31.5,-0.79349,0.00014,17.05789]
[1779924078737,33.19,74329.75,31.5,-0.79367,0.00014,17.04851]
[1779924079744,33.19,74326.21,31.5,-0.79418,0.00014,17.02278]
[1779924082765,33.19,74324.49,31.5,-0.79442,0.00014,17.01039]
[1779924084779,33.19,74320.17,31.5,-0.79504,0.00014,16.97908]
[1779924087065,33.19,74320.42,31.5,-0.795,0.00014,16.981]
[1779924088174,33.19,74319.61,31.5,-0.79511,0.00014,16.9753]
[1779924088215,33.19,74314.57,31.5,-0.79583,0.00014,16.93872]
[1779924089184,33.19,74314.57,31.5,-0.79583,0.00014,16.93872]
[1779924089188,33.19,74312.05,31.5,-0.79619,0.00014,16.92052]
[1779924091253,33.19,74310.56,31.5,-0.79643,0.00014,16.90573]
[1779924091939,33.19,74304.54,31.5,-0.79729,0.00014,16.86181]
[1779924092836,33.19,74301.56,31.5,-0.79771,0.00014,16.84022]
[1779924093842,33.2,74299.12,31.5,-0.79805,0.00014,16.82262]
[1779924094850,33.2,74296.87,31.5,-0.79837,0.00014,16.80627]
[1779924099885,33.2,74297.37,31.5,-0.79828,0.00014,16.81056]
[1779924100892,33.2,74299.19,31.5,-0.79802,0.00014,16.82399]
[1779924101899,33.2,74303.94,31.5,-0.79735,0.00014,16.8588]
[1779924102906,33.2,74309.1,31.5,-0.79661,0.00014,16.8967]
[1779924104920,33.2,74309.97,31.5,-0.79647,0.00014,16.90341]
[1779924109970,33.2,74310.6,31.5,-0.79638,0.00014,16.90846]
[1779924111078,33.2,74309.19,31.5,-0.79657,0.00014,16.89854]
[1779924111969,33.2,74312.67,31.5,-0.79607,0.00014,16.92391]
[1779924112976,33.2,74315.1,31.5,-0.79572,0.00014,16.94175]
[1779924113983,33.2,74317.92,31.5,-0.79532,0.00014,16.96239]
[1779924114990,33.2,74316.4,31.5,-0.79553,0.00014,16.95139]
[1779924117004,33.2,74314.47,31.5,-0.79581,0.00014,16.93751]
[1779924119018,33.2,74313.21,31.5,-0.79598,0.00014,16.92849]
[1779924122040,33.2,74314.65,31.5,-0.79577,0.00014,16.93923]
[1779924123047,33.2,74316.35,31.5,-0.79553,0.00014,16.95168]
[1779924126068,33.2,74319.37,31.5,-0.79509,0.00014,16.97384]
[1779924127075,33.2,74321.1,31.5,-0.79484,0.00014,16.98646]
[1779924128082,33.2,74318.6,31.5,-0.7952,0.00014,16.96827]
[1779924131104,33.21,74320.98,31.5,-0.79486,0.00014,16.98569]
[1779924134126,33.21,74316.0,31.5,-0.79557,0.00014,16.94945]
[1779924139196,33.21,74315.18,31.5,-0.79568,0.00014,16.94379]
[1779924141210,33.21,74316.8,31.5,-0.79545,0.00014,16.9557]
[1779924144231,33.21,74318.09,31.5,-0.79526,0.00014,16.9652]
[1779924147252,33.21,74316.03,31.5,-0.79555,0.00014,16.95029]
[1779924148259,33.21,74314.8,31.5,-0.79573,0.00014,16.94137]
[1779924150275,33.21,74313.02,31.5,-0.79598,0.00014,16.92852]
[1779924151282,33.21,74309.9,31.5,-0.79646,0.00014,16.90159]
[1779924152289,33.21,74308.79,31.5,-0.79662,0.00014,16.8936]
[1779924153296,33.21,74304.7,31.5,-0.7972,0.00014,16.86388]
[1779924154303,33.21,74301.1,31.5,-0.79771,0.00014,16.83775]
[1779924157324,33.21,74302.52,31.5,-0.79749,0.00014,16.84864]
[1779924158356,33.21,74302.52,31.5,-0.79749,0.00014,16.84864]
[1779924158405,33.21,74302.88,31.5,-0.79744,0.00014,16.85143]
[1779924158700,33.21,74302.88,31.5,-0.79744,0.00014,16.85143]
[1779924159360,33.21,74287.99,31.5,-0.79955,0.00014,16.74247]
[1779924159472,33.21,74287.99,31.5,-0.79955,0.00014,16.74247]
[1779924160547,33.21,74266.32,31.5,-0.8026,0.00014,16.58363]
[1779924161374,33.21,74257.33,31.5,-0.80386,0.00014,16.5176]
[1779924163373,33.21,74257.33,31.5,-0.80386,0.00014,16.5176]
[1779924163216,33.21,74250.61,31.5,-0.80479,0.00014,16.46842]
[1779924163535,33.21,74250.61,31.5,-0.80479,0.00014,16.46842]
[1779924164344,33.21,74250.61,31.5,-0.80479,0.00014,16.46842]
[1779924163572,33.21,74244.7,31.5,-0.80561,0.00014,16.42492]
[1779924164943,33.21,74244.7,31.5,-0.80561,0.00014,16.42492]
[1779924165279,33.21,74229.46,31.5,-0.80772,0.00014,16.31254]
[1779924165597,33.21,74225.54,31.5,-0.80826,0.00014,16.28369]
[1779924166428,33.21,74224.12,31.5,-0.80846,0.00014,16.27328]
[1779924167435,33.21,74221.85,31.5,-0.80877,0.00014,16.2566]
[1779924168733,33.21,74221.85,31.5,-0.80877,0.00014,16.2566]
[1779924168811,33.21,74221.85,31.5,-0.80877,0.00014,16.2566]
[1779924168834,33.21,74220.62,31.5,-0.80893,0.00014,16.24762]
[1779924169994,33.21,74220.62,31.5,-0.80893,0.00014,16.24762]
[1779924170044,33.21,74202.44,31.5,-0.81143,0.00014,16.11305]
[1779924170457,33.21,74205.16,31.5,-0.81106,0.00014,16.13318]
[1779924171757,33.21,74217.98,31.5,-0.80929,0.00014,16.22827]
[1779924172753,33.21,74217.98,31.5,-0.80929,0.00014,16.22827]
[1779924173084,33.21,74217.55,31.5,-0.80935,0.00014,16.22529]
[1779924178513,33.21,74217.08,31.5,-0.8094,0.00014,16.2223]
[1779924182300,33.21,74220.96,31.5,-0.80887,0.00014,16.25115]
[1779924182540,33.21,74229.06,31.5,-0.80775,0.00014,16.31093]
[1779924183548,33.21,74237.61,31.5,-0.80657,0.00014,16.37394]
[1779924185263,33.21,74227.54,31.5,-0.80797,0.00014,16.2996]
[1779924185979,33.21,74221.79,31.5,-0.80876,0.00014,16.25716]
[1779924187280,33.21,74218.72,31.5,-0.80918,0.00014,16.23465]
[1779924187807,33.21,74220.37,31.5,-0.80895,0.00014,16.24684]
[1779924188592,33.21,74213.94,31.5,-0.80983,0.00014,16.19929]
[1779924189599,33.21,74210.56,31.5,-0.81029,0.00014,16.17433]
[1779924191354,33.21,74212.05,31.5,-0.81009,0.00014,16.18543]
[1779924191696,33.21,74218.66,31.5,-0.80918,0.00014,16.23426]
[1779924193311,33.21,74223.29,31.5,-0.80855,0.00014,16.26846]
[1779924194636,33.21,74227.78,31.5,-0.80793,0.00014,16.30165]
[1779924199777,33.21,74226.51,31.5,-0.8081,0.00014,16.29233]
[1779924205842,33.21,74227.49,31.5,-0.80796,0.00014,16.29966]
[1779924207727,33.21,74230.24,31.5,-0.80758,0.00014,16.31997]
[1779924208734,33.21,74232.03,31.5,-0.80734,0.00014,16.33315]
[1779924209741,33.21,74233.51,31.5,-0.80713,0.00014,16.34401]
[1779924211755,33.21,74236.01,31.5,-0.80683,0.00014,16.35805]
[1779924213769,33.21,74238.96,31.5,-0.80642,0.00014,16.37962]
[1779924217381,33.21,74240.72,31.5,-0.80619,0.00014,16.39213]
[1779924219140,33.21,74238.96,31.5,-0.80643,0.00014,16.37894]
[1779924219811,33.21,74233.45,31.5,-0.8072,0.00014,16.33833]
[1779924220818,33.21,74230.68,31.5,-0.80758,0.00014,16.31785]
[1779924221825,33.21,74228.08,31.5,-0.80794,0.00014,16.29864]
[1779924223839,33.21,74225.13,31.5,-0.80835,0.00014,16.27687]
[1779924225853,33.21,74217.37,31.5,-0.80941,0.00014,16.21961]
[1779924228875,33.21,74215.53,31.5,-0.80966,0.00014,16.2063]
[1779924233910,33.21,74216.13,31.5,-0.80957,0.00014,16.21102]
[1779924238945,33.21,74216.4,31.5,-0.80954,0.00014,16.21267]
[1779924243980,33.21,74208.28,31.5,-0.81066,0.00014,16.1522]
[1779924244988,33.21,74206.42,31.5,-0.81092,0.00014,16.13842]
[1779924247001,33.21,74207.62,31.5,-0.81075,0.00014,16.14732]
[1779924250022,33.21,74215.33,31.5,-0.80969,0.00014,16.20439]
[1779924251359,33.21,74218.75,31.5,-0.80922,0.00014,16.22976]
[1779924252037,33.21,74224.62,31.5,-0.80842,0.00014,16.2731]
[1779924253043,33.21,74219.22,31.5,-0.80916,0.00014,16.23329]
[1779924254050,33.21,74215.75,31.5,-0.80963,0.00014,16.20765]
[1779924256064,33.21,74214.31,31.5,-0.80983,0.00014,16.1971]
[1779924258078,33.21,74210.47,31.5,-0.81035,0.00014,16.16887]
[1779924259085,33.21,74206.29,31.5,-0.81093,0.00014,16.13789]
[1779924260092,33.21,74207.47,31.5,-0.81076,0.00014,16.1466]
[1779924261099,33.21,74209.29,31.5,-0.81052,0.00014,16.16007]
[1779924265127,33.21,74211.45,31.5,-0.81022,0.00014,16.17603]
[1779924268148,33.21,74213.92,31.5,-0.80988,0.00014,16.19424]
[1779924269396,33.21,74220.21,31.5,-0.80902,0.00014,16.24083]
[1779924270162,33.21,74224.44,31.5,-0.80844,0.00014,16.27206]
[1779924272177,33.21,74224.84,31.5,-0.80841,0.00014,16.27085]
[1779924277212,33.21,74222.88,31.5,-0.80869,0.00014,16.25598]
[1779924282247,33.21,74222.82,31.5,-0.80871,0.00014,16.25512]
[1779924285269,33.21,74224.22,31.5,-0.80852,0.00014,16.26521]
[1779924287283,33.21,74222.2,31.5,-0.8088,0.00014,16.25011]
[1779924292318,33.21,74223.03,31.5,-0.8087,0.00014,16.25581]
[1779924293325,33.21,74224.89,31.5,-0.80844,0.00014,16.26944]
[1779924295339,33.21,74222.94,31.5,-0.80871,0.00014,16.25482]
[1779924296346,33.21,74220.78,31.5,-0.80901,0.00014,16.23877]
[1779924301381,33.21,74219.66,31.5,-0.80917,0.00014,16.23013]
[1779924302395,33.21,74208.29,31.5,-0.81073,0.00014,16.146]
[1779924303265,33.21,74208.29,31.5,-0.81073,0.00014,16.146]
[1779924303403,33.21,74196.95,31.5,-0.81228,0.00014,16.06205]
[1779924304306,33.21,74196.95,31.5,-0.81228,0.00014,16.06205]
[1779924304411,33.21,74192.27,31.5,-0.81292,0.00014,16.02737]
[1779924305065,33.21,74192.27,31.5,-0.81292,0.00014,16.02737]
[1779924305421,33.21,74183.29,31.5,-0.81413,0.00014,15.96083]
[1779924306317,33.21,74183.29,31.5,-0.81413,0.00014,15.96083]
[1779924306428,33.21,74174.54,31.5,-0.81531,0.00013,15.89595]
[1779924307434,33.21,74170.66,31.5,-0.81583,0.00013,15.86728]
[1779924309346,33.21,74170.63,31.5,-0.81583,0.00013,15.86722]
[1779924309448,33.21,74177.08,31.5,-0.81496,0.00013,15.91533]
[1779924310455,33.21,74182.55,31.5,-0.81422,0.00014,15.95609]
[1779924310857,33.21,74182.55,31.5,-0.81422,0.00014,15.95609]
[1779924311462,33.21,74185.44,31.5,-0.81383,0.00014,15.97764]
[1779924312532,33.21,74185.44,31.5,-0.81383,0.00014,15.97764]
[1779924312882,33.21,74186.17,31.5,-0.81373,0.00014,15.98315]
[1779924313476,33.21,74184.69,31.5,-0.81392,0.00014,15.97227]
[1779924317929,33.21,74184.7,31.5,-0.81391,0.00014,15.97277]
[1779924318513,33.21,74179.33,31.5,-0.81464,0.00013,15.93306]
[1779924319520,33.21,74172.98,31.5,-0.81549,0.00013,15.88602]
[1779924320526,33.21,74170.63,31.5,-0.81581,0.00013,15.86871]
[1779924322547,33.21,74173.39,31.5,-0.81543,0.00013,15.88951]
[1779924324561,33.21,74176.24,31.5,-0.81504,0.00013,15.91092]
[1779924325568,33.21,74178.59,31.5,-0.81472,0.00013,15.92854]
[1779924330605,33.21,74174.71,31.5,-0.81523,0.00013,15.90057]
[1779924331612,33.21,74170.93,31.5,-0.81577,0.00013,15.86829]
[1779924332619,33.22,74169.16,31.5,-0.81601,0.00013,15.85524]
[1779924336647,33.22,74172.02,31.5,-0.81561,0.00013,15.87743]
[1779924338661,33.22,74174.11,31.5,-0.81532,0.00013,15.89332]
[1779924342689,33.22,74172.11,31.5,-0.81557,0.00013,15.87918]
[1779924343907,33.22,74170.07,31.5,-0.81584,0.00013,15.86423]
[1779924344703,33.22,74168.46,31.5,-0.81606,0.00013,15.85249]
[1779924345947,33.22,74168.46,31.5,-0.81606,0.00013,15.85249]
[1779924345979,33.22,74160.35,31.5,-0.81714,0.00013,15.79247]
[1779924347125,33.22,74160.35,31.5,-0.81714,0.00013,15.79247]
[1779924347337,33.22,74160.35,31.5,-0.81714,0.00013,15.79247]
[1779924347400,33.22,74154.53,31.5,-0.81791,0.00013,15.74953]
[1779924348289,33.22,74154.53,31.5,-0.81791,0.00013,15.74953]
[1779924348366,33.22,74148.12,31.5,-0.81876,0.00013,15.70203]
[1779924349034,33.22,74148.12,31.5,-0.81876,0.00013,15.70203]
[1779924349136,33.22,74138.63,31.5,-0.82002,0.00013,15.63144]
[1779924350610,33.22,74138.63,31.5,-0.82002,0.00013,15.63144]
[1779924350636,33.22,74137.81,31.5,-0.82012,0.00013,15.62582]
[1779924350678,33.22,74137.81,31.5,-0.82012,0.00013,15.62582]
[1779924350933,33.22,74137.81,31.5,-0.82012,0.00013,15.62582]
[1779924351299,33.22,74152.92,31.5,-0.81812,0.00013,15.73819]
[1779924351720,33.22,74152.92,31.5,-0.81812,0.00013,15.73819]
[1779924351741,33.22,74152.92,31.5,-0.81812,0.00013,15.73819]
[1779924351754,33.22,74157.57,31.5,-0.81749,0.00013,15.77284]
[1779924352719,33.22,74157.57,31.5,-0.81749,0.00013,15.77284]
[1779924353588,33.22,74157.57,31.5,-0.81749,0.00013,15.77284]
[1779924353638,33.22,74162.36,31.5,-0.81685,0.00013,15.80865]
[1779924353769,33.22,74173.06,31.5,-0.81541,0.00013,15.88807]
[1779924354767,33.22,74173.06,31.5,-0.81541,0.00013,15.88807]
[1779924354822,33.22,74180.33,31.5,-0.81443,0.00014,15.94198]
[1779924355782,33.23,74186.46,31.5,-0.8136,0.00014,15.98751]
[1779924356981,33.23,74186.46,31.5,-0.8136,0.00014,15.98751]
[1779924357796,33.23,74182.51,31.5,-0.81413,0.00014,15.95831]
[1779924358803,33.23,74176.58,31.5,-0.81493,0.00013,15.91443]
[1779924359810,33.23,74175.25,31.5,-0.81511,0.00013,15.9047]
[1779924363838,33.23,74176.39,31.5,-0.81494,0.00013,15.91372]
[1779924366859,33.23,74168.61,31.5,-0.81598,0.00013,15.85639]
[1779924367866,33.23,74160.66,31.5,-0.81705,0.00013,15.79741]
[1779924368873,33.23,74157.8,31.5,-0.81743,0.00013,15.77628]
[1779924370306,33.23,74157.8,31.5,-0.81743,0.00013,15.77628]
[1779924370648,33.23,74157.8,31.5,-0.81743,0.00013,15.77628]
[1779924370324,33.23,74156.09,31.5,-0.81765,0.00013,15.76387]
[1779924370887,33.23,74148.53,31.5,-0.81866,0.00013,15.70769]
[1779924371894,33.23,74148.18,31.5,-0.8187,0.00013,15.70531]
[1779924372901,33.23,74147.31,31.5,-0.81882,0.00013,15.69907]
[1779924373908,33.23,74152.56,31.5,-0.81811,0.00013,15.73832]
[1779924374915,33.23,74153.83,31.5,-0.81794,0.00013,15.74793]
[1779924375922,33.23,74154.95,31.5,-0.81779,0.00013,15.75642]
[1779924376929,33.23,74157.1,31.5,-0.8175,0.00013,15.77255]
[1779924378943,33.23,74156.7,31.5,-0.81754,0.00013,15.76984]
[1779924379961,33.23,74153.19,31.5,-0.81801,0.00013,15.7439]
[1779924380963,33.23,74157.49,31.5,-0.81743,0.00013,15.77599]
[1779924381971,33.23,74160.67,31.5,-0.81701,0.00013,15.7997]
[1779924382980,33.23,74163.3,31.5,-0.81665,0.00013,15.8193]
[1779924383985,33.23,74175.14,31.5,-0.81506,0.00013,15.90736]
[1779924384992,33.23,74178.44,31.5,-0.81461,0.00013,15.93193]
[1779924385998,33.24,74179.3,31.5,-0.81449,0.00013,15.93837]
[1779924387006,33.24,74181.23,31.5,-0.81423,0.00014,15.95274]
[1779924388014,33.24,74180.04,31.5,-0.81439,0.00014,15.94396]
[1779924389250,33.24,74180.04,31.5,-0.81439,0.00014,15.94396]
[1779924389299,33.24,74180.04,31.5,-0.81439,0.00014,15.94396]
[1779924389331,33.24,74182.7,31.5,-0.81403,0.00014,15.96375]
[1779924390029,33.24,74185.68,31.5,-0.81363,0.00014,15.98583]
[1779924392043,33.24,74186.89,31.5,-0.8135,0.00014,15.9905]
[1779924393050,33.24,74181.06,31.5,-0.81429,0.00014,15.9473]
[1779924394056,33.24,74172.23,31.5,-0.81548,0.00013,15.88187]
[1779924395064,33.24,74173.21,31.5,-0.81535,0.00013,15.88926]
[1779924396075,33.24,74170.19,31.5,-0.81575,0.00013,15.86696]
[1779924397081,33.24,74163.9,31.5,-0.81659,0.00013,15.82027]
[1779924398088,33.24,74165.37,31.5,-0.8164,0.00013,15.83122]
[1779924399095,33.24,74166.71,31.5,-0.81622,0.00013,15.84119]
[1779924400102,33.24,74167.57,31.5,-0.8161,0.00013,15.84758]
[1779924405139,33.24,74168.22,31.5,-0.81601,0.00013,15.85237]
[1779924408160,33.24,74167.43,31.5,-0.81612,0.00013,15.84648]
[1779924410174,33.24,74169.37,31.5,-0.81586,0.00013,15.86089]
[1779924415209,33.24,74169.5,31.5,-0.81584,0.00013,15.86177]
[1779924416216,33.24,74168.84,31.5,-0.81593,0.00013,15.85685]
[1779924421267,33.24,74169.09,31.5,-0.8159,0.00013,15.85844]
[1779924422271,33.24,74173.19,31.5,-0.81535,0.00013,15.8888]
[1779924423278,33.24,74171.06,31.5,-0.81564,0.00013,15.87294]
[1779924424285,33.23,74172.26,31.5,-0.81548,0.00013,15.88174]
[1779924428313,33.23,74171.28,31.5,-0.81562,0.00013,15.87414]
[1779924429320,33.23,74164.66,31.5,-0.81651,0.00013,15.82495]
[1779924430327,33.23,74160.03,31.5,-0.81713,0.00013,15.79052]
[1779924431704,33.23,74160.03,31.5,-0.81713,0.00013,15.79052]
[1779924431334,33.23,74159.17,31.5,-0.81725,0.00013,15.78415]
[1779924432279,33.23,74159.17,31.5,-0.81725,0.00013,15.78415]
[1779924432450,33.23,74159.17,31.5,-0.81725,0.00013,15.78415]
[1779924432544,33.23,74148.92,31.5,-0.81861,0.00013,15.70807]
[1779924432881,33.23,74148.92,31.5,-0.81861,0.00013,15.70807]
[1779924433348,33.23,74144.48,31.5,-0.8192,0.00013,15.67506]
[1779924434355,33.23,74145.4,31.5,-0.81908,0.00013,15.68201]
[1779924439390,33.24,74145.13,31.5,-0.8191,0.00013,15.681]
[1779924441216,33.24,74145.46,31.5,-0.81905,0.00013,15.68364]
[1779924441404,33.24,74149.34,31.5,-0.81853,0.00013,15.71265]
[1779924442519,33.24,74152.76,31.5,-0.81807,0.00013,15.73821]
[1779924444533,33.24,74149.2,31.5,-0.81854,0.00013,15.71199]
[1779924445432,33.24,74146.86,31.5,-0.81885,0.00013,15.69475]
[1779924447035,33.24,74146.35,31.5,-0.81892,0.00013,15.69113]
[1779924448453,33.24,74139.12,31.5,-0.81987,0.00013,15.63775]
[1779924449460,33.24,74137.73,31.5,-0.82005,0.00013,15.62766]
[1779924450467,33.24,74139.1,31.5,-0.81986,0.00013,15.63811]
[1779924451474,33.24,74137.1,31.5,-0.82016,0.00013,15.6192]
[1779924452481,33.24,74134.46,31.5,-0.8205,0.00013,15.59984]
[1779924453489,33.24,74133.37,31.5,-0.82064,0.00013,15.59204]
[1779924454495,33.24,74136.6,31.5,-0.82021,0.00013,15.61637]
[1779924455502,33.24,74138.43,31.5,-0.81996,0.00013,15.63025]
[1779924456509,33.25,74139.52,31.5,-0.81981,0.00013,15.63862]
[1779924457516,33.25,74140.41,31.5,-0.81969,0.00013,15.64549]
[1779924458471,33.25,74140.41,31.5,-0.81969,0.00013,15.64549]
[1779924458716,33.25,74146.04,31.5,-0.81894,0.00013,15.68757]
[1779924459530,33.25,74149.45,31.5,-0.81848,0.00013,15.7131]
[1779924460537,33.25,74151.87,31.5,-0.81815,0.00013,15.73123]
[1779924465578,33.25,74163.39,31.5,-0.8166,0.00013,15.81773]
[1779924466586,33.25,74169.51,31.5,-0.81577,0.00013,15.86331]
[1779924471621,33.25,74169.34,31.5,-0.81578,0.00013,15.86264]
[1779924476656,33.25,74169.24,31.5,-0.81579,0.00013,15.86242]
[1779924477663,33.25,74170.73,31.5,-0.81558,0.00013,15.87357]
[1779924479677,33.25,74169.44,31.5,-0.81575,0.00013,15.86419]
[1779924482698,33.25,74154.79,31.5,-0.81771,0.00013,15.75567]
[1779924483705,33.25,74142.03,31.5,-0.81941,0.00013,15.661]
[1779924484712,33.26,74141.76,31.5,-0.81944,0.00013,15.65921]
[1779924486726,33.26,74146.48,31.5,-0.81881,0.00013,15.69471]
[1779924487732,33.26,74148.37,31.5,-0.81855,0.00013,15.70891]
[1779924492768,33.26,74151.29,31.5,-0.81815,0.00013,15.73134]
[1779924494782,33.26,74149.84,31.5,-0.81834,0.00013,15.72081]
[1779924495789,33.26,74148.88,31.5,-0.81846,0.00013,15.71397]
[1779924498810,33.26,74150.1,31.5,-0.81829,0.00013,15.72345]
[1779924501831,33.26,74152.3,31.5,-0.81799,0.00013,15.74016]
[1779924506871,33.26,74158.89,31.5,-0.8171,0.00013,15.7898]
[1779924507877,33.26,74161.36,31.5,-0.81676,0.00013,15.80835]
[1779924510898,33.27,74158.72,31.5,-0.8171,0.00013,15.78936]
[1779924511905,33.27,74159.97,31.5,-0.81697,0.00013,15.79456]
[1779924515934,33.27,74158.48,31.5,-0.81715,0.00013,15.78437]
[1779924517153,33.27,74158.48,31.5,-0.81715,0.00013,15.78437]
[1779924517330,33.27,74158.48,31.5,-0.81715,0.00013,15.78437]
[1779924517428,33.27,74159.07,31.5,-0.81707,0.00013,15.78897]
[1779924518323,33.27,74159.07,31.5,-0.81707,0.00013,15.78897]
[1779924518413,33.27,74163.62,31.5,-0.81646,0.00013,15.82296]
[1779924519519,33.27,74163.62,31.5,-0.81646,0.00013,15.82296]
[1779924519576,33.27,74166.25,31.5,-0.8161,0.00013,15.84267]
[1779924519962,33.27,74162.33,31.5,-0.81662,0.00013,15.81364]
[1779924520969,33.27,74159.67,31.5,-0.81698,0.00013,15.79399]
[1779924521976,33.27,74160.92,31.5,-0.81681,0.00013,15.80335]
[1779924527011,33.27,74158.11,31.5,-0.81718,0.00013,15.78293]
[1779924528019,33.27,74161.33,31.5,-0.81675,0.00013,15.80692]
[1779924529025,33.27,74163.7,31.5,-0.81643,0.00013,15.82457]
[1779924531039,33.27,74169.13,31.5,-0.8157,0.00013,15.86492]
[1779924532046,33.27,74172.09,31.5,-0.8153,0.00013,15.88685]
[1779924533596,33.27,74172.09,31.5,-0.8153,0.00013,15.88685]
[1779924533617,33.27,74171.04,31.5,-0.81544,0.00013,15.87905]
[1779924534792,33.27,74171.04,31.5,-0.81544,0.00013,15.87905]
[1779924534849,33.27,74180.25,31.5,-0.8142,0.00014,15.94729]
[1779924535067,33.27,74186.17,31.5,-0.8134,0.00014,15.9911]
[1779924535977,33.27,74186.17,31.5,-0.8134,0.00014,15.9911]
[1779924539095,33.27,74183.89,31.5,-0.81371,0.00014,15.97428]
[1779924540102,33.27,74180.76,31.5,-0.81413,0.00014,15.95116]
[1779924543124,33.27,74179.4,31.5,-0.81431,0.00013,15.94132]
[1779924544130,33.27,74180.79,31.5,-0.81412,0.00014,15.9517]
[1779924546144,33.27,74178.82,31.5,-0.81438,0.00013,15.93729]
[1779924547151,33.27,74173.71,31.5,-0.81507,0.00013,15.8994]
[1779924548158,33.27,74169.06,31.5,-0.8157,0.00013,15.86495]
[1779924550173,33.27,74162.46,31.5,-0.81658,0.00013,15.81605]
[1779924551181,33.27,74160.52,31.5,-0.81684,0.00013,15.80172]
[1779924553195,33.27,74161.7,31.5,-0.81668,0.00013,15.8106]
[1779924555209,33.27,74163.01,31.5,-0.8165,0.00013,15.82041]
[1779924559237,33.27,74167.2,31.5,-0.81594,0.00013,15.85158]
[1779924560244,33.27,74169.63,31.5,-0.81561,0.00013,15.86963]
[1779924564272,33.28,74152.73,31.5,-0.81787,0.00013,15.74443]
[1779924565282,33.28,74160.08,31.5,-0.81689,0.00013,15.79912]
[1779924566285,33.28,74179.49,31.5,-0.81428,0.00013,15.94303]
[1779924567293,33.28,74182.65,31.5,-0.81385,0.00014,15.96633]
[1779924568300,33.28,74185.99,31.5,-0.8134,0.00014,15.9911]
[1779924573336,33.28,74186.41,31.5,-0.81337,0.00014,15.99014]
[1779924574344,33.28,74188.41,31.5,-0.8131,0.00014,16.00498]
[1779924576358,33.28,74187.06,31.5,-0.81328,0.00014,15.99506]
[1779924578372,33.28,74188.84,31.5,-0.81304,0.00014,16.00834]
[1779924580385,33.28,74190.26,31.5,-0.81285,0.00014,16.01893]
[1779924582399,33.28,74191.58,31.5,-0.81266,0.00014,16.02876]
[1779924586886,33.28,74190.61,31.5,-0.81279,0.00014,16.02169]
[1779924588460,33.28,74188.96,31.5,-0.81302,0.00014,16.00964]
[1779924590526,33.28,74189.72,31.5,-0.81291,0.00014,16.01532]
[1779924590555,33.28,74191.04,31.5,-0.81273,0.00014,16.02516]
[1779924593495,33.28,74187.83,31.5,-0.81316,0.00014,16.0016]
[1779924594598,33.28,74185.71,31.5,-0.81345,0.00014,15.98608]
[1779924598530,33.28,74187.93,31.5,-0.81314,0.00014,16.00284]
[1779924599537,33.28,74189.57,31.5,-0.81292,0.00014,16.01507]
[1779924601551,33.28,74187.71,31.5,-0.81316,0.00014,16.00151]
[1779924604571,33.28,74192.85,31.5,-0.81246,0.00014,16.03982]
[1779924605579,33.28,74198.41,31.5,-0.8117,0.00014,16.08101]
[1779924606586,33.28,74200.45,31.5,-0.81142,0.00014,16.09613]
[1779924609607,33.28,74197.03,31.5,-0.81189,0.00014,16.07086]
[1779924611621,33.28,74200.75,31.5,-0.81138,0.00014,16.09836]
[1779924616656,33.28,74201.18,31.5,-0.81133,0.00014,16.1015]
[1779924620684,33.28,74204.35,31.5,-0.81089,0.00014,16.12494]
[1779924621691,33.28,74205.91,31.5,-0.81068,0.00014,16.13652]
[1779924623120,33.28,74205.33,31.5,-0.81076,0.00014,16.13229]
[1779924623705,33.28,74213.97,31.5,-0.80957,0.00014,16.19603]
[1779924624712,33.28,74218.42,31.5,-0.80896,0.00014,16.22886]
[1779924629747,33.28,74217.28,31.5,-0.80913,0.00014,16.22018]
[1779924632768,33.28,74212.52,31.5,-0.80982,0.00014,16.18065]
[1779924633775,33.28,74206.79,31.5,-0.8106,0.00014,16.13838]
[1779924634782,33.28,74203.36,31.5,-0.81107,0.00014,16.11311]
[1779924635789,33.28,74199.99,31.5,-0.81153,0.00014,16.08831]
[1779924639818,33.28,74198.41,31.5,-0.81173,0.00014,16.07711]
[1779924641833,33.28,74204.3,31.5,-0.81092,0.00014,16.12084]
[1779924642839,33.28,74208.76,31.5,-0.81031,0.00014,16.15382]
[1779924644853,33.28,74207.48,31.5,-0.81049,0.00014,16.14442]
[1779924646867,33.28,74205.81,31.5,-0.81072,0.00014,16.13217]
[1779924650894,33.28,74207.24,31.5,-0.81052,0.00014,16.14291]
[1779924654923,33.28,74205.76,31.5,-0.81072,0.00014,16.13212]
[1779924655930,33.28,74204.15,31.5,-0.81093,0.00014,16.12028]
[1779924656937,33.29,74202.82,31.5,-0.81112,0.00014,16.11052]
[1779924661972,33.29,74203.2,31.5,-0.81106,0.00014,16.11367]
[1779924663986,33.29,74204.28,31.5,-0.81091,0.00014,16.12176]
[1779924668015,33.29,74202.5,31.5,-0.81115,0.00014,16.10881]
[1779924669021,33.29,74206.8,31.5,-0.81056,0.00014,16.14061]
[1779924670029,33.29,74209.68,31.5,-0.81016,0.00014,16.16188]
[1779924675069,33.29,74209.71,31.5,-0.81016,0.00014,16.16207]
[1779924680104,33.29,74208.57,31.5,-0.81032,0.00014,16.15364]
[1779924685139,33.29,74208.26,31.5,-0.81036,0.00014,16.15136]
[1779924686146,33.29,74206.81,31.5,-0.81056,0.00014,16.14066]
[1779924689167,33.29,74208.44,31.5,-0.81033,0.00014,16.15275]
[1779924690174,33.29,74209.95,31.5,-0.81013,0.00014,16.1639]
[1779924693195,33.29,74212.22,31.5,-0.80985,0.00014,16.17632]
[1779924694204,33.29,74216.34,31.5,-0.80929,0.00014,16.20667]
[1779924698232,33.29,74218.31,31.5,-0.80902,0.00014,16.22089]
[1779924703267,33.29,74218.53,31.5,-0.809,0.00014,16.22206]
[1779924706288,33.28,74220.72,31.5,-0.80871,0.00014,16.23789]
[1779924707295,33.28,74223.25,31.5,-0.80836,0.00014,16.2564]
[1779924709309,33.28,74225.42,31.5,-0.80807,0.00014,16.27209]
[1779924712331,33.28,74229.09,31.5,-0.80757,0.00014,16.29865]
[1779924714347,33.28,74231.53,31.5,-0.80724,0.00014,16.31628]
[1779924715354,33.28,74232.9,31.5,-0.80706,0.00014,16.32618]
[1779924719718,33.28,74233.85,31.5,-0.80694,0.00014,16.33257]
[1779924720389,33.28,74239.69,31.5,-0.80614,0.00014,16.37511]
[1779924721357,33.28,74239.69,31.5,-0.80614,0.00014,16.37511]
[1779924721396,33.28,74248.12,31.5,-0.80497,0.00014,16.43696]
[1779924722790,33.28,74248.12,31.5,-0.80497,0.00014,16.43696]
[1779924723059,33.28,74248.12,31.5,-0.80497,0.00014,16.43696]
[1779924723075,33.28,74252.44,31.5,-0.80438,0.00014,16.46831]
[1779924723762,33.28,74252.44,31.5,-0.80438,0.00014,16.46831]
[1779924724028,33.28,74252.44,31.5,-0.80438,0.00014,16.46831]
[1779924724048,33.28,74255.75,31.5,-0.80392,0.00014,16.49237]
[1779924724417,33.28,74258.32,31.5,-0.80356,0.00014,16.51122]
[1779924725309,33.28,74258.32,31.5,-0.80356,0.00014,16.51122]
[1779924725424,33.28,74259.9,31.5,-0.80334,0.00014,16.52256]
[1779924727438,33.27,74257.82,31.5,-0.80364,0.00014,16.50709]
[1779924732472,33.27,74257.71,31.5,-0.80366,0.00014,16.50594]
[1779924733480,33.27,74259.46,31.5,-0.80342,0.00014,16.51871]
[1779924735494,33.27,74257.8,31.5,-0.80365,0.00014,16.50638]
[1779924740529,33.27,74259.02,31.5,-0.80349,0.00014,16.51505]
[1779924743550,33.27,74257.58,31.5,-0.80369,0.00014,16.50432]
[1779924744557,33.27,74253.15,31.5,-0.80431,0.00014,16.47178]
[1779924745564,33.27,74250.9,31.5,-0.80462,0.00014,16.45527]
[1779924746571,33.27,74249.0,31.5,-0.80489,0.00014,16.44134]
[1779924747579,33.27,74258.88,31.5,-0.80351,0.00014,16.51389]
[1779924748587,33.27,74268.95,31.5,-0.8021,0.00014,16.5878]
[1779924750931,33.27,74272.07,31.5,-0.80166,0.00014,16.61078]
[1779924751608,33.27,74273.59,31.5,-0.80148,0.00014,16.61764]
[1779924753623,33.27,74279.97,31.5,-0.80058,0.00014,16.66427]
[1779924754630,33.27,74286.14,31.5,-0.79972,0.00014,16.70916]
[1779924755636,33.27,74282.53,31.5,-0.80023,0.00014,16.68271]
[1779924756644,33.27,74276.16,31.5,-0.80113,0.00014,16.636]
[1779924757651,33.27,74273.09,31.5,-0.80156,0.00014,16.61331]
[1779924758244,33.27,74273.09,31.5,-0.80156,0.00014,16.61331]
[1779924758544,33.27,74273.09,31.5,-0.80156,0.00014,16.61331]
[1779924759151,33.27,74273.09,31.5,-0.80156,0.00014,16.61331]
[1779924759016,33.27,74251.16,31.5,-0.80464,0.00014,16.4522]
[1779924759699,33.27,74251.16,31.5,-0.80464,0.00014,16.4522]
[1779924759946,33.27,74251.16,31.5,-0.80464,0.00014,16.4522]
[1779924759953,33.27,74235.86,31.5,-0.80676,0.00014,16.33959]
[1779924760381,33.27,74235.86,31.5,-0.80676,0.00014,16.33959]
[1779924760683,33.27,74220.56,31.5,-0.80887,0.00014,16.22692]
[1779924761689,33.27,74222.02,31.5,-0.80868,0.00014,16.23749]
[1779924762786,33.27,74222.02,31.5,-0.80868,0.00014,16.23749]
[1779924762817,33.27,74220.74,31.5,-0.80885,0.00014,16.22793]
[1779924767732,33.27,74225.83,31.5,-0.80816,0.00014,16.26516]
[1779924768739,33.27,74234.25,31.5,-0.807,0.00014,16.32708]
[1779924769746,33.27,74238.31,31.5,-0.80644,0.00014,16.35685]
[1779924770753,33.27,74238.04,31.5,-0.80648,0.00014,16.35468]
[1779924773774,33.27,74240.07,31.5,-0.80621,0.00014,16.36912]
[1779924778809,33.27,74239.87,31.5,-0.80624,0.00014,16.36763]
[1779924781830,33.27,74233.91,31.5,-0.80706,0.00014,16.32398]
[1779924782837,33.27,74229.31,31.5,-0.80769,0.00014,16.29023]
[1779924783844,33.27,74227.47,31.5,-0.80794,0.00014,16.27683]
[1779924788879,33.27,74234.28,31.5,-0.80699,0.00014,16.32779]
[1779924790894,33.27,74236.54,31.5,-0.80667,0.00014,16.3446]
[1779924791900,33.27,74244.03,31.5,-0.80563,0.00014,16.39974]
[1779924794921,33.27,74240.76,31.5,-0.80608,0.00014,16.37569]
[1779924797942,33.27,74239.01,31.5,-0.80632,0.00014,16.36291]
[1779924802977,33.27,74236.13,31.5,-0.80672,0.00014,16.34194]
[1779924803984,33.27,74233.45,31.5,-0.80709,0.00014,16.32229]
[1779924805999,33.27,74231.63,31.5,-0.80734,0.00014,16.30908]
[1779924809022,33.27,74233.59,31.5,-0.80706,0.00014,16.32381]
[1779924810029,33.27,74231.44,31.5,-0.80735,0.00014,16.30807]
[1779924813051,33.27,74226.06,31.5,-0.80813,0.00014,16.2645]
[1779924814058,33.27,74222.51,31.5,-0.80861,0.00014,16.23843]
[1779924819093,33.28,74221.28,31.5,-0.80877,0.00014,16.22994]
[1779924824128,33.28,74219.84,31.5,-0.80896,0.00014,16.21988]
[1779924825135,33.28,74217.12,31.5,-0.80933,0.00014,16.19995]
[1779924830170,33.28,74217.06,31.5,-0.80932,0.00014,16.20023]
[1779924833191,33.28,74215.51,31.5,-0.80953,0.00014,16.18926]
[1779924837219,33.28,74214.27,31.5,-0.80969,0.00014,16.18063]
[1779924841248,33.28,74212.79,31.5,-0.80989,0.00014,16.16981]
[1779924846283,33.28,74212.94,31.5,-0.80987,0.00014,16.17075]
[1779924851032,33.28,74214.73,31.5,-0.80963,0.00014,16.18371]
[1779924855346,33.28,74217.5,31.5,-0.80925,0.00014,16.2042]
[1779924856353,33.28,74218.8,31.5,-0.80907,0.00014,16.21379]
[1779924858367,33.28,74221.72,31.5,-0.80867,0.00014,16.23544]
[1779924860381,33.28,74223.01,31.5,-0.80849,0.00014,16.245]
[1779924865416,33.28,74223.04,31.5,-0.80848,0.00014,16.2453]
[1779924868437,33.28,74221.36,31.5,-0.80871,0.00014,16.23296]
[1779924869444,33.28,74216.76,31.5,-0.80934,0.00014,16.19909]
[1779924870451,33.28,74213.22,31.5,-0.80983,0.00014,16.17306]
[1779924871458,33.28,74209.72,31.5,-0.81034,0.00014,16.14306]
[1779924873472,33.28,74211.94,31.5,-0.81003,0.00014,16.15973]
[1779924874479,33.28,74215.57,31.5,-0.80953,0.00014,16.18663]
[1779924879515,33.28,74213.92,31.5,-0.80976,0.00014,16.17434]
[1779924881529,33.28,74212.75,31.5,-0.80992,0.00014,16.16564]
[1779924886564,33.28,74212.81,31.5,-0.80992,0.00014,16.16586]
[1779924888583,33.28,74214.47,31.5,-0.80969,0.00014,16.17803]
[1779924891604,33.28,74212.84,31.5,-0.80992,0.00014,16.16587]
[1779924893618,33.28,74207.44,31.5,-0.81066,0.00014,16.12595]
[1779924894624,33.28,74204.88,31.5,-0.81101,0.00014,16.10708]
[1779924896639,33.28,74203.28,31.5,-0.81122,0.00014,16.09536]
[1779924900645,33.28,74202.72,31.5,-0.8113,0.00014,16.09141]
[1779924900900,33.28,74202.72,31.5,-0.8113,0.00014,16.09141]
[1779924901190,33.28,74202.72,31.5,-0.8113,0.00014,16.09141]
[1779924901206,33.28,74199.02,31.5,-0.8118,0.00014,16.06425]
[1779924901676,33.28,74190.77,31.5,-0.81292,0.00014,16.00329]
[1779924902688,33.28,74187.92,31.5,-0.8133,0.00014,15.98239]
[1779924903845,33.28,74187.92,31.5,-0.8133,0.00014,15.98239]
[1779924904175,33.28,74187.92,31.5,-0.8133,0.00014,15.98239]
[1779924904250,33.28,74187.92,31.5,-0.8133,0.00014,15.98239]
[1779924904277,33.28,74189.75,31.5,-0.81305,0.00014,15.99611]
[1779924904419,33.28,74189.75,31.5,-0.81305,0.00014,15.99611]
[1779924904722,33.28,74195.25,31.5,-0.8123,0.00014,16.03676]
[1779924905709,33.28,74198.24,31.5,-0.8119,0.00014,16.05888]
[1779924906717,33.28,74191.91,31.5,-0.81276,0.00014,16.01212]
[1779924907724,33.28,74188.22,31.5,-0.81326,0.00014,15.98491]
[1779924910748,33.28,74178.24,31.5,-0.8146,0.00013,15.9114]
[1779924912204,33.29,74167.28,31.5,-0.81607,0.00013,15.83054]
[1779924912761,33.29,74163.82,31.5,-0.81653,0.00013,15.8049]
[1779924913768,33.29,74162.64,31.5,-0.81669,0.00013,15.79642]
[1779924914486,33.29,74162.64,31.5,-0.81669,0.00013,15.79642]
[1779924914691,33.29,74162.64,31.5,-0.81669,0.00013,15.79642]
[1779924915289,33.29,74162.64,31.5,-0.81669,0.00013,15.79642]
[1779924915305,33.29,74157.27,31.5,-0.81739,0.00013,15.75725]
[1779924915782,33.29,74153.67,31.5,-0.81787,0.00013,15.73055]
[1779924916789,33.29,74151.24,31.5,-0.8182,0.00013,15.71255]
[1779924918803,33.29,74152.55,31.5,-0.81802,0.00013,15.7224]
[1779924919810,33.29,74154.23,31.5,-0.81779,0.00013,15.73504]
[1779924920817,33.29,74155.74,31.5,-0.81759,0.00013,15.74641]
[1779924921824,33.29,74157.85,31.5,-0.8173,0.00013,15.76231]
[1779924923838,33.29,74155.14,31.5,-0.81765,0.00013,15.74267]
[1779924924845,33.29,74158.18,31.5,-0.81724,0.00013,15.76542]
[1779924925852,33.29,74159.46,31.5,-0.81707,0.00013,15.7752]
[1779924926859,33.29,74158.06,31.5,-0.81725,0.00013,15.76508]
[1779924931894,33.3,74159.09,31.5,-0.81713,0.00013,15.76968]
[1779924932901,33.3,74167.97,31.5,-0.81593,0.00013,15.83557]
[1779924933908,33.3,74176.93,31.5,-0.81472,0.00013,15.90213]
[1779924934915,33.3,74185.48,31.5,-0.81356,0.00014,15.96563]
[1779924935922,33.3,74184.92,31.5,-0.81364,0.00014,15.96167]
[1779924936929,33.3,74180.92,31.5,-0.81418,0.00014,15.93219]
[1779924937936,33.3,74183.32,31.5,-0.81385,0.00014,15.95005]
[1779924943285,33.3,74184.28,31.5,-0.81371,0.00014,15.95783]
[1779924943346,33.3,74184.28,31.5,-0.81371,0.00014,15.95783]
[1779924943352,33.3,74184.4,31.5,-0.81369,0.00014,15.95886]
[1779924944317,33.3,74184.4,31.5,-0.81369,0.00014,15.95886]
[1779924943979,33.3,74190.41,31.5,-0.81287,0.00014,16.00328]
[1779924944986,33.3,74192.26,31.5,-0.81262,0.00014,16.01716]
[1779924945992,33.3,74190.93,31.5,-0.8128,0.00014,16.0074]
[1779924946735,33.3,74190.93,31.5,-0.8128,0.00014,16.0074]
[1779924947000,33.3,74192.55,31.5,-0.81258,0.00014,16.01945]
[1779924949015,33.3,74190.95,31.5,-0.81279,0.00014,16.00776]
[1779924952036,33.3,74187.95,31.5,-0.81319,0.00014,15.98587]
[1779924953043,33.3,74183.02,31.5,-0.81386,0.00014,15.94947]
[1779924954050,33.3,74179.26,31.5,-0.81436,0.00013,15.92175]
[1779924955057,33.3,74176.74,31.5,-0.8147,0.00013,15.90323]
[1779924956064,33.3,74173.72,31.5,-0.81511,0.00013,15.88104]
[1779924957071,33.3,74171.82,31.5,-0.81536,0.00013,15.86715]
[1779924958078,33.3,74169.27,31.5,-0.8157,0.00013,15.84846]
[1779924959085,33.3,74165.17,31.5,-0.81624,0.00013,15.81831]
[1779924960092,33.31,74164.04,31.5,-0.81639,0.00013,15.81019]
[1779924961099,33.31,74165.29,31.5,-0.81622,0.00013,15.81969]
[1779924964120,33.31,74162.0,31.5,-0.81665,0.00013,15.79571]
[1779924965127,33.31,74160.79,31.5,-0.81681,0.00013,15.78684]
[1779924966134,33.31,74159.11,31.5,-0.81704,0.00013,15.7745]
[1779924969155,33.31,74160.3,31.5,-0.81687,0.00013,15.7837]
[1779924970162,33.31,74162.65,31.5,-0.81655,0.00013,15.80124]
[1779924971169,33.31,74161.49,31.5,-0.81671,0.00013,15.79276]
[1779924973183,33.31,74163.09,31.5,-0.81649,0.00013,15.80484]
[1779924977211,33.31,74167.09,31.5,-0.81594,0.00013,15.83504]
[1779924978218,33.31,74173.67,31.5,-0.81505,0.00013,15.88396]
[1779924979224,33.31,74175.85,31.5,-0.81475,0.00013,15.90024]
[1779924980232,33.31,74178.45,31.5,-0.8144,0.00013,15.9196]
[1779924981239,33.31,74180.82,31.5,-0.81408,0.00014,15.93723]
[1779924983253,33.31,74179.27,31.5,-0.81429,0.00013,15.92596]
[1779924985267,33.31,74177.22,31.5,-0.81456,0.00013,15.91102]
[1779924986274,33.31,74175.61,31.5,-0.81477,0.00013,15.89925]
[1779924987281,33.31,74173.13,31.5,-0.8151,0.00013,15.88105]
[1779924988288,33.31,74170.53,31.5,-0.81545,0.00013,15.86199]
[1779924989295,33.32,74167.42,31.5,-0.81586,0.00013,15.83917]
[1779924992316,33.32,74165.87,31.5,-0.8161,0.00013,15.82411]
[1779924997351,33.32,74165.06,31.5,-0.81618,0.00013,15.81932]
[1779925000372,33.32,74167.53,31.5,-0.81584,0.00013,15.83827]
[1779925005408,33.32,74167.89,31.5,-0.81577,0.00013,15.84186]
[1779925010443,33.33,74172.93,31.5,-0.81508,0.00013,15.88008]
[1779925012457,33.33,74171.52,31.5,-0.81526,0.00013,15.87]
[1779925015478,33.33,74170.14,31.5,-0.81544,0.00013,15.86035]
[1779925018499,33.33,74172.24,31.5,-0.81514,0.00013,15.87646]
[1779925019506,33.33,74174.27,31.5,-0.81487,0.00013,15.89164]
[1779925024541,33.33,74171.9,31.5,-0.81517,0.00013,15.87489]
[1779925025548,33.33,74168.52,31.5,-0.81562,0.00013,15.85007]
[1779925027562,33.33,74167.28,31.5,-0.81578,0.00013,15.84132]
[1779925028569,33.33,74168.77,31.5,-0.81558,0.00013,15.85255]
[1779925032597,33.34,74170.68,31.5,-0.8153,0.00013,15.86747]
[1779925034611,33.34,74168.28,31.5,-0.81562,0.00013,15.85004]
[1779925035618,33.34,74166.74,31.5,-0.81582,0.00013,15.83881]
[1779925039646,33.34,74168.66,31.5,-0.81555,0.00013,15.8537]
[1779925044681,33.34,74171.55,31.5,-0.81515,0.00013,15.87586]
[1779925045688,33.34,74173.38,31.5,-0.8149,0.00013,15.88954]
[1779925050723,33.34,74174.0,31.5,-0.8148,0.00013,15.89484]
[1779925052737,33.34,74176.94,31.5,-0.81444,0.00013,15.91254]
[1779925053744,33.34,74178.56,31.5,-0.81422,0.00013,15.92462]
[1779925054751,33.34,74179.91,31.5,-0.81404,0.00013,15.93469]
[1779925059788,33.35,74180.28,31.5,-0.81398,0.00013,15.9379]
[1779925060793,33.35,74176.45,31.5,-0.81449,0.00013,15.9097]
[1779925061800,33.35,74174.95,31.5,-0.81469,0.00013,15.89872]
[1779925062807,33.35,74173.74,31.5,-0.81485,0.00013,15.88989]
[1779925064821,33.35,74171.4,31.5,-0.81516,0.00013,15.87285]
[1779925069855,33.35,74172.32,31.5,-0.81503,0.00013,15.88036]
[1779925074891,33.35,74171.3,31.5,-0.81515,0.00013,15.87356]
[1779925079926,33.35,74171.3,31.5,-0.81513,0.00013,15.87448]
[1779925083954,33.36,74176.23,31.5,-0.81445,0.00013,15.91165]
[1779925088990,33.36,74176.74,31.5,-0.81437,0.00013,15.91617]
[1779925094028,33.36,74177.61,31.5,-0.81424,0.00013,15.92331]
[1779925099064,33.36,74174.71,31.5,-0.81462,0.00013,15.90262]
[1779925104419,33.36,74173.87,31.5,-0.81472,0.00013,15.89712]
[1779925106113,33.36,74171.25,31.5,-0.81506,0.00013,15.87818]
[1779925108127,33.36,74169.74,31.5,-0.81526,0.00013,15.86712]
[1779925113172,33.36,74169.11,31.5,-0.81538,0.00013,15.85838]
[1779925116193,33.36,74167.41,31.5,-0.81561,0.00013,15.84594]
[1779925117200,33.37,74165.05,31.5,-0.81592,0.00013,15.82855]
[1779925118206,33.37,74161.87,31.5,-0.81635,0.00013,15.80512]
[1779925120221,33.37,74163.08,31.5,-0.81618,0.00013,15.81426]
[1779925122235,33.37,74165.42,31.5,-0.81586,0.00013,15.83172]
[1779925123242,33.37,74166.9,31.5,-0.81566,0.00013,15.84272]
[1779925128277,33.37,74165.77,31.5,-0.81581,0.00013,15.83457]
[1779925129284,33.37,74163.85,31.5,-0.81607,0.00013,15.82045]
[1779925130291,33.37,74165.9,31.5,-0.81579,0.00013,15.83569]
[1779925131298,33.37,74170.08,31.5,-0.81523,0.00013,15.86663]
[1779925133312,33.37,74172.17,31.5,-0.81495,0.00013,15.8821]
[1779925134319,33.37,74176.01,31.5,-0.81443,0.00013,15.91061]
[1779925139354,33.37,74176.81,31.5,-0.81431,0.00013,15.91709]
[1779925141388,33.37,74181.56,31.5,-0.81366,0.00014,15.95236]
[1779925142386,33.37,74195.24,31.5,-0.81181,0.00014,16.05328]
[1779925143393,33.37,74198.5,31.5,-0.81137,0.00014,16.07724]
[1779925144433,33.37,74198.5,31.5,-0.81137,0.00014,16.07724]
[1779925144487,33.37,74201.41,31.5,-0.81097,0.00014,16.09859]
[1779925144725,33.37,74201.41,31.5,-0.81097,0.00014,16.09859]
[1779925145407,33.37,74207.62,31.5,-0.81012,0.00014,16.14451]
[1779925146414,33.37,74210.64,31.5,-0.80971,0.00014,16.16676]
[1779925147421,33.37,74207.87,31.5,-0.81009,0.00014,16.14638]
[1779925148428,33.37,74204.7,31.5,-0.81052,0.00014,16.12308]
[1779925149435,33.37,74201.9,31.5,-0.8109,0.00014,16.1025]
[1779925150442,33.37,74200.11,31.5,-0.81114,0.00014,16.08937]
[1779925151449,33.37,74198.71,31.5,-0.81133,0.00014,16.07913]
[1779925152456,33.37,74197.67,31.5,-0.81147,0.00014,16.07156]
[1779925157491,33.37,74197.46,31.5,-0.81149,0.00014,16.07049]
[1779925159505,33.37,74201.97,31.5,-0.81088,0.00014,16.10389]
[1779925160512,33.37,74207.76,31.5,-0.81008,0.00014,16.14655]
[1779925163532,33.37,74209.39,31.5,-0.80986,0.00014,16.15882]
[1779925165547,33.37,74214.52,31.5,-0.80915,0.00014,16.1967]
[1779925170582,33.37,74217.38,31.5,-0.80876,0.00014,16.2179]
[1779925172597,33.37,74221.93,31.5,-0.80817,0.00014,16.24697]
[1779925173604,33.37,74224.9,31.5,-0.80776,0.00014,16.26868]
[1779925176625,33.37,74226.47,31.5,-0.80755,0.00014,16.2798]
[1779925181660,33.37,74225.7,31.5,-0.80766,0.00014,16.27412]
[1779925182666,33.37,74224.03,31.5,-0.80789,0.00014,16.26185]
[1779925187702,33.37,74222.12,31.5,-0.80815,0.00014,16.24819]
[1779925192737,33.37,74222.58,31.5,-0.80808,0.00014,16.2519]
[1779925195758,33.37,74220.46,31.5,-0.80837,0.00014,16.23601]
[1779925200793,33.37,74221.53,31.5,-0.80824,0.00014,16.2434]
[1779925204821,33.37,74227.58,31.5,-0.80741,0.00014,16.28737]
[1779925205828,33.37,74231.38,31.5,-0.80689,0.00014,16.31521]
[1779925206835,33.37,74233.39,31.5,-0.80661,0.00014,16.32988]
[1779925211873,33.37,74231.84,31.5,-0.80684,0.00014,16.31805]
[1779925212895,33.37,74229.4,31.5,-0.80717,0.00014,16.30006]
[1779925213897,33.37,74218.88,31.5,-0.80862,0.00014,16.22271]
[1779925214904,33.37,74217.62,31.5,-0.8088,0.00014,16.21329]
[1779925219939,33.37,74217.66,31.5,-0.80881,0.00014,16.21288]
[1779925224974,33.37,74217.3,31.5,-0.80887,0.00014,16.20959]
[1779925226988,33.36,74219.86,31.5,-0.80852,0.00014,16.22818]
[1779925232023,33.36,74220.58,31.5,-0.80847,0.00014,16.22856]
[1779925237058,33.36,74221.55,31.5,-0.80835,0.00014,16.23497]
[1779925242096,33.36,74221.53,31.5,-0.80837,0.00014,16.23405]
[1779925246124,33.36,74219.45,31.5,-0.80867,0.00014,16.21813]
[1779925247131,33.36,74218.11,31.5,-0.80885,0.00014,16.20813]
[1779925253175,33.35,74215.1,31.5,-0.80929,0.00014,16.18507]
[1779925254182,33.35,74212.37,31.5,-0.80966,0.00014,16.16484]
[1779925259217,33.35,74212.62,31.5,-0.80964,0.00014,16.16619]
[1779925261231,33.35,74209.35,31.5,-0.81009,0.00014,16.14195]
[1779925266267,33.35,74210.72,31.5,-0.8099,0.00014,16.1518]
[1779925271316,33.35,74210.4,31.5,-0.80996,0.00014,16.14911]
[1779925272323,33.35,74212.19,31.5,-0.80971,0.00014,16.16222]
[1779925273330,33.35,74215.06,31.5,-0.80932,0.00014,16.18326]
[1779925277359,33.35,74216.64,31.5,-0.80911,0.00014,16.19444]
[1779925280380,33.35,74222.29,31.5,-0.80834,0.00014,16.23591]
[1779925285415,33.35,74218.69,31.5,-0.80884,0.00014,16.20909]
[1779925290450,33.35,74219.43,31.5,-0.80875,0.00014,16.214]
[1779925292464,33.35,74221.15,31.5,-0.80855,0.00014,16.22214]
[1779925296491,33.35,74223.0,31.5,-0.80831,0.00014,16.23517]
[1779925296723,33.35,74223.0,31.5,-0.80831,0.00014,16.23517]
[1779925297499,33.35,74224.35,31.5,-0.80812,0.00014,16.24508]
[1779925297804,33.35,74224.35,31.5,-0.80812,0.00014,16.24508]
[1779925297870,33.35,74224.35,31.5,-0.80812,0.00014,16.24508]
[1779925298506,33.34,74221.02,31.5,-0.80858,0.00014,16.22044]
[1779925299513,33.34,74215.95,31.5,-0.80928,0.00014,16.18301]
[1779925302534,33.34,74212.69,31.5,-0.80973,0.00014,16.15898]
[1779925303541,33.34,74209.24,31.5,-0.8102,0.00014,16.13347]
[1779925304548,33.34,74210.77,31.5,-0.81,0.00014,16.14467]
[1779925309583,33.34,74208.92,31.5,-0.81025,0.00014,16.13073]
[1779925310590,33.34,74216.75,31.5,-0.80918,0.00014,16.18835]
[1779925311597,33.34,74223.17,31.5,-0.8083,0.00014,16.23548]
[1779925314618,33.34,74221.73,31.5,-0.80851,0.00014,16.22447]
[1779925318646,33.34,74220.08,31.5,-0.80874,0.00014,16.2123]
[1779925320660,33.34,74221.37,31.5,-0.80856,0.00014,16.22189]
[1779925323681,33.34,74222.75,31.5,-0.80837,0.00014,16.2319]
[1779925324688,33.34,74229.36,31.5,-0.80746,0.00014,16.28052]
[1779925325696,33.34,74235.5,31.5,-0.80661,0.00014,16.32559]
[1779925330731,33.34,74235.47,31.5,-0.80662,0.00014,16.32499]
[1779925335765,33.34,74236.35,31.5,-0.80651,0.00014,16.33104]
[1779925337780,33.34,74234.51,31.5,-0.80677,0.00014,16.31737]
[1779925339794,33.34,74227.98,31.5,-0.80767,0.00014,16.26926]
[1779925340801,33.34,74225.21,31.5,-0.80805,0.00014,16.24882]
[1779925341808,33.34,74220.52,31.5,-0.8087,0.00014,16.21428]
[1779925342815,33.34,74218.82,31.5,-0.80893,0.00014,16.20176]
[1779925344829,33.34,74217.49,31.5,-0.80912,0.00014,16.19198]
[1779925349865,33.34,74216.35,31.5,-0.80928,0.00014,16.18336]
[1779925354900,33.34,74218.13,31.5,-0.80908,0.00014,16.19156]
[1779925359935,33.33,74215.81,31.5,-0.80941,0.00014,16.17387]
[1779925361949,33.33,74210.97,31.5,-0.81008,0.00014,16.13804]
[1779925363963,33.33,74209.72,31.5,-0.81025,0.00014,16.12872]
[1779925364951,33.33,74209.72,31.5,-0.81025,0.00014,16.12872]
[1779925364970,33.33,74200.22,31.5,-0.81155,0.00014,16.05866]
[1779925365977,33.33,74198.1,31.5,-0.81184,0.00014,16.04306]
[1779925371013,33.33,74197.4,31.5,-0.81193,0.00014,16.03819]
[1779925373027,33.33,74200.15,31.5,-0.81155,0.00014,16.05861]
[1779925379071,33.34,74200.81,31.5,-0.81145,0.00014,16.06371]
[1779925383099,33.34,74198.74,31.5,-0.81173,0.00014,16.04864]
[1779925388134,33.34,74198.42,31.5,-0.81177,0.00014,16.04664]
[1779925390811,33.34,74198.86,31.5,-0.81171,0.00014,16.04995]
[1779925391155,33.34,74207.79,31.5,-0.81049,0.00014,16.1159]
[1779925392166,33.34,74217.57,31.5,-0.80915,0.00014,16.18806]
[1779925393169,33.34,74217.97,31.5,-0.80909,0.00014,16.19107]
[1779925398204,33.34,74218.16,31.5,-0.80906,0.00014,16.19276]
[1779925401225,33.34,74216.63,31.5,-0.80926,0.00014,16.18168]
[1779925403239,33.34,74219.45,31.5,-0.80887,0.00014,16.20257]
[1779925408274,33.34,74220.38,31.5,-0.80874,0.00014,16.20973]
[1779925409281,33.34,74222.59,31.5,-0.80844,0.00014,16.22604]
[1779925414315,33.34,74223.13,31.5,-0.8084,0.00014,16.22587]
[1779925419359,33.34,74223.22,31.5,-0.80838,0.00014,16.22656]
[1779925424394,33.34,74223.32,31.5,-0.80837,0.00014,16.22733]
[1779925426408,33.34,74221.72,31.5,-0.80859,0.00014,16.21558]
[1779925431444,33.34,74221.1,31.5,-0.80867,0.00014,16.21115]
[1779925433458,33.34,74222.42,31.5,-0.80849,0.00014,16.22091]
[1779925438493,33.34,74222.0,31.5,-0.80854,0.00014,16.21795]
[1779925440507,33.34,74223.79,31.5,-0.8083,0.00014,16.23114]
[1779925441514,33.34,74231.54,31.5,-0.80723,0.00014,16.28812]
[1779925442521,33.34,74238.11,31.5,-0.80632,0.00014,16.33631]
[1779925445543,33.34,74240.06,31.5,-0.80606,0.00014,16.35028]
[1779925448563,33.34,74242.4,31.5,-0.80574,0.00014,16.36708]
[1779925449217,33.34,74242.4,31.5,-0.80574,0.00014,16.36708]
[1779925449269,33.34,74242.4,31.5,-0.80574,0.00014,16.36708]
[1779925449570,33.34,74242.23,31.5,-0.80577,0.00014,16.36568]
[1779925450577,33.34,74243.82,31.5,-0.80555,0.00014,16.3772]
[1779925452591,33.34,74238.99,31.5,-0.80622,0.00014,16.3416]
[1779925453598,33.34,74236.8,31.5,-0.80653,0.00014,16.32524]
[1779925457471,33.34,74237.29,31.5,-0.80647,0.00014,16.32856]
[1779925462662,33.34,74235.76,31.5,-0.80669,0.00014,16.31675]
[1779925464676,33.34,74229.31,31.5,-0.80759,0.00014,16.26919]
[1779925466690,33.34,74227.91,31.5,-0.80778,0.00014,16.25883]
[1779925469711,33.33,74228.99,31.5,-0.80763,0.00014,16.26668]
[1779925474746,33.33,74229.73,31.5,-0.80757,0.00014,16.26764]
[1779925476760,33.33,74228.74,31.5,-0.80771,0.00014,16.26026]
[1779925481795,33.33,74228.98,31.5,-0.80769,0.00014,16.26137]
[1779925482435,33.33,74228.98,31.5,-0.80769,0.00014,16.26137]
[1779925482605,33.33,74228.98,31.5,-0.80769,0.00014,16.26137]
[1779925482809,33.33,74244.57,31.5,-0.80553,0.00014,16.37584]
[1779925483091,33.33,74244.57,31.5,-0.80553,0.00014,16.37584]
[1779925483637,33.33,74244.57,31.5,-0.80553,0.00014,16.37584]
[1779925483722,33.33,74244.57,31.5,-0.80553,0.00014,16.37584]
[1779925483809,33.33,74249.08,31.5,-0.80491,0.00014,16.40867]
[1779925484731,33.33,74249.08,31.5,-0.80491,0.00014,16.40867]
[1779925484816,33.33,74254.98,31.5,-0.80409,0.00014,16.45169]
[1779925486709,33.33,74254.4,31.5,-0.80418,0.00014,16.44719]
[1779925486878,33.33,74264.94,31.5,-0.80271,0.00014,16.52423]
[1779925486989,33.33,74264.94,31.5,-0.80271,0.00014,16.52423]
[1779925487845,33.33,74269.73,31.5,-0.80204,0.00014,16.55905]
[1779925488199,33.33,74269.73,31.5,-0.80204,0.00014,16.55905]
[1779925488852,33.33,74275.04,31.5,-0.8013,0.00014,16.59761]
[1779925490866,33.33,74276.24,31.5,-0.80114,0.00014,16.60581]
[1779925495900,33.32,74278.19,31.5,-0.8009,0.00014,16.61865]
[1779925496908,33.32,74272.32,31.5,-0.80172,0.00014,16.57564]
[1779925497915,33.32,74269.53,31.5,-0.80212,0.00014,16.55518]
[1779925498922,33.32,74267.98,31.5,-0.80234,0.00014,16.54378]
[1779925500937,33.32,74269.56,31.5,-0.80212,0.00014,16.55523]
[1779925502951,33.32,74267.32,31.5,-0.80243,0.00014,16.53873]
[1779925503958,33.32,74265.93,31.5,-0.80263,0.00014,16.52853]
[1779925506979,33.32,74259.92,31.5,-0.80348,0.00014,16.48408]
[1779925507986,33.32,74257.01,31.5,-0.80389,0.00014,16.46267]
[1779925509999,33.32,74258.35,31.5,-0.8037,0.00014,16.47235]
[1779925511459,33.32,74258.35,31.5,-0.8037,0.00014,16.47235]
[1779925512023,33.32,74281.4,31.5,-0.80047,0.00014,16.64092]
[1779925513028,33.32,74285.71,31.5,-0.79986,0.00014,16.67228]
[1779925515459,33.32,74288.51,31.5,-0.79947,0.00014,16.69242]
[1779925516049,33.32,74291.53,31.5,-0.79904,0.00014,16.71442]
[1779925517056,33.32,74295.16,31.5,-0.79853,0.00014,16.74082]
[1779925522091,33.32,74295.48,31.5,-0.79849,0.00014,16.74275]
[1779925524105,33.32,74297.93,31.5,-0.79815,0.00014,16.76041]
[1779925526119,33.32,74302.73,31.5,-0.79747,0.00014,16.79513]
[1779925527126,33.32,74304.25,31.5,-0.79726,0.00014,16.80604]
[1779925528133,33.32,74305.77,31.5,-0.79705,0.00014,16.81694]
[1779925529741,33.32,74305.77,31.5,-0.79705,0.00014,16.81694]
[1779925529804,33.32,74308.88,31.5,-0.79661,0.00014,16.83917]
[1779925530252,33.32,74308.88,31.5,-0.79661,0.00014,16.83917]
[1779925530625,33.32,74308.88,31.5,-0.79661,0.00014,16.83917]
[1779925530782,33.32,74308.88,31.5,-0.79661,0.00014,16.83917]
[1779925530877,33.31,74310.87,31.5,-0.79633,0.00014,16.85342]
[1779925531214,33.31,74309.03,31.5,-0.79663,0.00014,16.83578]
[1779925533234,33.31,74308.41,31.5,-0.79672,0.00014,16.83107]
[1779925533318,33.31,74311.3,31.5,-0.79631,0.00014,16.85187]
[1779925534181,33.31,74312.85,31.5,-0.7961,0.00014,16.86294]
[1779925536195,33.31,74315.3,31.5,-0.79575,0.00014,16.8803]
[1779925541443,33.31,74315.75,31.5,-0.79571,0.00014,16.88263]
[1779925544251,33.31,74318.89,31.5,-0.79528,0.00014,16.90445]
[1779925549285,33.3,74318.72,31.5,-0.79533,0.00014,16.90178]
[1779925554321,33.3,74318.31,31.5,-0.79542,0.00014,16.89741]
[1779925559355,33.29,74317.76,31.5,-0.79553,0.00014,16.89205]
[1779925561370,33.29,74314.79,31.5,-0.79596,0.00014,16.86994]
[1779925562377,33.29,74312.41,31.5,-0.79631,0.00014,16.8524]
[1779925564391,33.29,74315.58,31.5,-0.79586,0.00014,16.87499]
[1779925568419,33.29,74317.5,31.5,-0.79561,0.00014,16.88793]
[1779925570434,33.29,74318.99,31.5,-0.79541,0.00014,16.89822]
[1779925573455,33.28,74322.5,31.5,-0.79492,0.00014,16.92287]
[1779925576464,33.28,74322.37,31.5,-0.79495,0.00014,16.92132]
[1779925576643,33.28,74322.37,31.5,-0.79495,0.00014,16.92132]
[1779925576989,33.28,74322.37,31.5,-0.79495,0.00014,16.92132]
[1779925577003,33.28,74323.23,31.5,-0.79484,0.00014,16.92711]
[1779925577512,33.28,74323.23,31.5,-0.79484,0.00014,16.92711]
[1779925577608,33.28,74333.69,31.5,-0.79334,0.00014,17.00297]
[1779925578643,33.28,74333.69,31.5,-0.79334,0.00014,17.00297]
[1779925578688,33.28,74336.5,31.5,-0.79294,0.00014,17.02287]
[1779925581081,33.28,74336.33,31.5,-0.79297,0.00014,17.02118]
[1779925581733,33.28,74336.33,31.5,-0.79297,0.00014,17.02118]
[1779925581834,33.28,74340.61,31.5,-0.79236,0.00014,17.0519]
[1779925582518,33.28,74344.44,31.5,-0.79181,0.00014,17.07961]
[1779925583525,33.28,74347.28,31.5,-0.7914,0.00014,17.09988]
[1779925588560,33.27,74347.71,31.5,-0.79137,0.00014,17.10139]
[1779925593596,33.27,74347.47,31.5,-0.79148,0.00014,17.09378]
[1779925594603,33.27,74339.92,31.5,-0.79258,0.00014,17.03882]
[1779925595610,33.27,74337.46,31.5,-0.79294,0.00014,17.02069]
[1779925596618,33.27,74335.02,31.5,-0.79329,0.00014,17.00275]
[1779925597625,33.26,74336.49,31.5,-0.79309,0.00014,17.01318]
[1779925598632,33.26,74338.56,31.5,-0.79279,0.00014,17.02798]
[1779925600646,33.26,74339.97,31.5,-0.7926,0.00014,17.03775]
[1779925605681,33.26,74339.19,31.5,-0.79273,0.00014,17.03097]
[1779925608702,33.26,74340.87,31.5,-0.7925,0.00014,17.04249]
[1779925609708,33.26,74344.5,31.5,-0.79199,0.00014,17.06834]
[1779925610716,33.26,74345.98,31.5,-0.79178,0.00014,17.0788]
[1779925612730,33.25,74347.72,31.5,-0.79154,0.00014,17.09086]
[1779925617765,33.25,74348.67,31.5,-0.79143,0.00014,17.0964]
[1779925619779,33.25,74345.9,31.5,-0.79184,0.00014,17.07582]
[1779925620786,33.25,74343.67,31.5,-0.79217,0.00014,17.05941]
[1779925626831,33.24,74342.74,31.5,-0.79233,0.00014,17.05127]
[1779925631866,33.24,74343.86,31.5,-0.79219,0.00014,17.05825]
[1779925632873,33.24,74345.58,31.5,-0.79195,0.00014,17.07047]
[1779925634886,33.24,74347.87,31.5,-0.79163,0.00014,17.08654]
[1779925637909,33.24,74349.37,31.5,-0.79143,0.00015,17.09657]
[1779925641937,33.23,74347.43,31.5,-0.79173,0.00014,17.08138]
[1779925642944,33.23,74345.54,31.5,-0.79201,0.00014,17.06742]
[1779925646972,33.23,74347.98,31.5,-0.79168,0.00014,17.08398]
[1779925649993,33.23,74349.82,31.5,-0.79143,0.00015,17.09658]
[1779925655028,33.22,74348.63,31.5,-0.79166,0.00014,17.08252]
[1779925657042,33.22,74347.01,31.5,-0.79191,0.00014,17.07035]
[1779925659057,33.22,74343.74,31.5,-0.79239,0.00014,17.04624]
[1779925660064,33.22,74338.11,31.5,-0.79321,0.00014,17.00522]
[1779925665099,33.22,74337.97,31.5,-0.79324,0.00014,17.00354]
[1779925670136,33.22,74338.36,31.5,-0.7932,0.00014,17.00563]
[1779925674163,33.22,74346.79,31.5,-0.79199,0.00014,17.06611]
[1779925675171,33.21,74349.89,31.5,-0.79155,0.00015,17.08834]
[1779925680206,33.21,74350.43,31.5,-0.7915,0.00015,17.09104]
[1779925685241,33.21,74350.34,31.5,-0.79153,0.00015,17.08929]
[1779925689269,33.21,74353.16,31.5,-0.79114,0.00015,17.10883]
[1779925690276,33.2,74354.65,31.5,-0.79093,0.00015,17.11938]
[1779925693297,33.2,74356.51,31.5,-0.79067,0.00015,17.1321]
[1779925697325,33.2,74358.52,31.5,-0.7904,0.00015,17.14574]
[1779925698332,33.2,74361.66,31.5,-0.78995,0.00015,17.16825]
[1779925699339,33.2,74365.34,31.5,-0.78941,0.00015,17.19474]
[1779925703367,33.2,74366.91,31.5,-0.78919,0.00015,17.20552]
[1779925708402,33.2,74366.75,31.5,-0.78923,0.00015,17.20361]
[1779925713437,33.19,74367.9,31.5,-0.78912,0.00015,17.20688]
[1779925719479,33.19,74367.06,31.5,-0.78926,0.00015,17.19983]
[1779925724513,33.19,74368.56,31.5,-0.78906,0.00015,17.20983]
[1779925726738,33.19,74368.87,31.5,-0.78902,0.00015,17.2119]
[1779925732570,33.18,74368.68,31.5,-0.78907,0.00015,17.20931]
[1779925737604,33.18,74368.55,31.5,-0.78911,0.00015,17.20753]
[1779925740613,33.18,74369.31,31.5,-0.789,0.00015,17.21269]
[1779925740626,33.18,74371.67,31.5,-0.78866,0.00015,17.22956]
[1779925742640,33.18,74376.41,31.5,-0.78798,0.00015,17.26339]
[1779925747675,33.18,74376.57,31.5,-0.78798,0.00015,17.26341]
[1779925751703,33.17,74374.54,31.5,-0.78829,0.00015,17.24801]
[1779925752710,33.17,74373.07,31.5,-0.78851,0.00015,17.23722]
[1779925754724,33.17,74375.23,31.5,-0.7882,0.00015,17.25249]
[1779925756412,33.17,74376.12,31.5,-0.78807,0.00015,17.25876]
[1779925757085,33.17,74376.12,31.5,-0.78807,0.00015,17.25876]
[1779925762780,33.17,74376.87,31.5,-0.78799,0.00015,17.26294]
[1779925763787,33.17,74380.59,31.5,-0.78744,0.00015,17.2896]
[1779925764794,33.17,74383.17,31.5,-0.78707,0.00015,17.30803]
[1779925769829,33.17,74382.83,31.5,-0.78713,0.00015,17.30509]
[1779925774864,33.16,74382.85,31.5,-0.78717,0.00015,17.30071]
[1779925775870,33.16,74376.65,31.5,-0.78808,0.00015,17.25598]
[1779925776878,33.16,74374.55,31.5,-0.78839,0.00015,17.24059]
[1779925777885,33.16,74372.58,31.5,-0.78869,0.00015,17.22604]
[1779925782919,33.16,74372.74,31.5,-0.78868,0.00015,17.22651]
[1779925784934,33.16,74370.74,31.5,-0.78898,0.00015,17.21177]
[1779925786948,33.16,74372.48,31.5,-0.78873,0.00015,17.22409]
[1779925787955,33.16,74374.3,31.5,-0.78846,0.00015,17.2371]
[1779925790976,33.16,74376.22,31.5,-0.78819,0.00015,17.25046]
[1779925796013,33.15,74376.14,31.5,-0.78822,0.00015,17.24895]
[1779925801050,33.15,74375.64,31.5,-0.78831,0.00015,17.24461]
[1779925803064,33.15,74372.75,31.5,-0.78874,0.00015,17.22371]
[1779925806084,33.15,74371.11,31.5,-0.78898,0.00015,17.21186]
[1779925807091,33.15,74369.76,31.5,-0.78917,0.00015,17.2021]
[1779925809107,33.15,74368.27,31.5,-0.78939,0.00015,17.19136]
[1779925814141,33.15,74368.27,31.5,-0.78938,0.00015,17.19171]
[1779925817162,33.15,74363.64,31.5,-0.79005,0.00015,17.15841]
[1779925820190,33.16,74365.96,31.5,-0.78971,0.00015,17.17553]
[1779925823210,33.16,74368.02,31.5,-0.7894,0.00015,17.19064]
[1779925828245,33.16,74368.51,31.5,-0.78933,0.00015,17.19439]
[1779925830260,33.16,74366.67,31.5,-0.7896,0.00015,17.18115]
[1779925835299,33.16,74366.51,31.5,-0.78965,0.00015,17.17596]
[1779925838320,33.16,74364.61,31.5,-0.78992,0.00015,17.16235]
[1779925843355,33.16,74365.07,31.5,-0.78985,0.00015,17.16595]
[1779925845369,33.16,74366.44,31.5,-0.78965,0.00015,17.17599]
[1779925850404,33.16,74366.67,31.5,-0.78961,0.00015,17.1779]
[1779925855439,33.16,74366.16,31.5,-0.78968,0.00015,17.1744]
[1779925859467,33.16,74362.73,31.5,-0.79018,0.00015,17.14956]
[1779925864502,33.16,74362.66,31.5,-0.79019,0.00015,17.1491]
[1779925869537,33.16,74361.78,31.5,-0.79033,0.00015,17.14241]
[1779925870544,33.16,74359.48,31.5,-0.79066,0.00015,17.12569]
[1779925871551,33.16,74355.06,31.5,-0.79131,0.00015,17.09362]
[1779925872557,33.16,74352.48,31.5,-0.79168,0.00015,17.07491]
[1779925873565,33.16,74348.39,31.5,-0.79228,0.00015,17.0451]
[1779925875579,33.16,74346.17,31.5,-0.7926,0.00014,17.0288]
[1779925880614,33.16,74344.59,31.5,-0.79284,0.00014,17.01698]
[1779925882628,33.16,74341.75,31.5,-0.79325,0.00014,16.99622]
[1779925887664,33.16,74340.87,31.5,-0.79338,0.00014,16.98967]
[1779925888368,33.16,74340.87,31.5,-0.79338,0.00014,16.98967]
[1779925889117,33.16,74340.87,31.5,-0.79338,0.00014,16.98967]
[1779925889176,33.16,74318.25,31.5,-0.79664,0.00014,16.82477]
[1779925889613,33.16,74318.25,31.5,-0.79664,0.00014,16.82477]
[1779925890203,33.16,74309.22,31.5,-0.79794,0.00014,16.75858]
[1779925890587,33.16,74309.22,31.5,-0.79794,0.00014,16.75858]
[1779925891122,33.16,74309.22,31.5,-0.79794,0.00014,16.75858]
[1779925891220,33.16,74294.81,31.5,-0.80003,0.00014,16.64871]
[1779925891609,33.16,74294.81,31.5,-0.80003,0.00014,16.64871]
[1779925892314,33.16,74286.62,31.5,-0.80119,0.00014,16.58863]
[1779925892701,33.16,74279.74,31.5,-0.80216,0.00014,16.53811]
[1779925894245,33.16,74279.74,31.5,-0.80216,0.00014,16.53811]
[1779925894352,33.16,74279.74,31.5,-0.80216,0.00014,16.53811]
[1779925894716,33.16,74283.99,31.5,-0.80156,0.00014,16.56943]
[1779925898744,33.16,74276.88,31.5,-0.80256,0.00014,16.51727]
[1779925899751,33.16,74274.67,31.5,-0.80287,0.00014,16.5011]
[1779925900758,33.16,74273.33,31.5,-0.80306,0.00014,16.49135]
[1779925905862,33.16,74272.32,31.5,-0.80319,0.00014,16.48443]
[1779925908815,33.16,74269.41,31.5,-0.80359,0.00014,16.46336]
[1779925909822,33.16,74266.6,31.5,-0.80398,0.00014,16.44281]
[1779925910829,33.16,74265.03,31.5,-0.8042,0.00014,16.43141]
[1779925911835,33.16,74263.76,31.5,-0.80437,0.00014,16.42223]
[1779925913850,33.16,74265.66,31.5,-0.8041,0.00014,16.43659]
[1779925915864,33.16,74273.07,31.5,-0.80305,0.00014,16.49144]
[1779925916871,33.16,74275.27,31.5,-0.80274,0.00014,16.50771]
[1779925918884,33.16,74276.84,31.5,-0.80252,0.00014,16.51939]
[1779925919892,33.16,74275.64,31.5,-0.80269,0.00014,16.51063]
[1779925920503,33.16,74275.64,31.5,-0.80269,0.00014,16.51063]
[1779925920903,33.16,74265.16,31.5,-0.80416,0.00014,16.4336]
[1779925921949,33.16,74265.16,31.5,-0.80416,0.00014,16.4336]
[1779925922262,33.16,74265.16,31.5,-0.80416,0.00014,16.4336]
[1779925922355,33.16,74265.16,31.5,-0.80416,0.00014,16.4336]
[1779925922332,33.16,74245.83,31.5,-0.80686,0.00014,16.29111]
[1779925923104,33.16,74234.58,31.5,-0.80842,0.00014,16.20802]
[1779925923923,33.16,74236.53,31.5,-0.80815,0.00014,16.22243]
[1779925925141,33.16,74236.53,31.5,-0.80815,0.00014,16.22243]
[1779925925243,33.16,74241.69,31.5,-0.80743,0.00014,16.26075]
[1779925925937,33.16,74243.97,31.5,-0.80711,0.00014,16.27758]
[1779925930972,33.17,74244.13,31.5,-0.80707,0.00014,16.27969]
[1779925933993,33.17,74245.84,31.5,-0.80682,0.00014,16.29286]
[1779925935000,33.17,74244.18,31.5,-0.80705,0.00014,16.28078]
[1779925936008,33.17,74245.36,31.5,-0.80688,0.00014,16.28966]
[1779925939029,33.17,74247.15,31.5,-0.80662,0.00014,16.30339]
[1779925942050,33.17,74250.63,31.5,-0.80613,0.00014,16.32955]
[1779925943057,33.17,74254.17,31.5,-0.80563,0.00014,16.3558]
[1779925946078,33.17,74263.93,31.5,-0.80426,0.00014,16.42819]
[1779925947085,33.17,74267.83,31.5,-0.80371,0.00014,16.45698]
[1779925948092,33.17,74265.35,31.5,-0.80406,0.00014,16.4388]
[1779925949380,33.17,74262.96,31.5,-0.80439,0.00014,16.4213]
[1779925951113,33.17,74259.09,31.5,-0.80496,0.00014,16.38866]
[1779925952122,33.17,74252.62,31.5,-0.80587,0.00014,16.34105]
[1779925953129,33.17,74250.31,31.5,-0.80619,0.00014,16.32414]
[1779925955144,33.18,74245.84,31.5,-0.8068,0.00014,16.29147]
[1779925956151,33.18,74244.27,31.5,-0.80702,0.00014,16.28008]
[1779925960377,33.18,74244.36,31.5,-0.80699,0.00014,16.28135]
[1779925960393,33.18,74227.0,31.5,-0.8094,0.00014,16.15312]
[1779925960632,33.18,74227.0,31.5,-0.8094,0.00014,16.15312]
[1779925960982,33.18,74227.0,31.5,-0.8094,0.00014,16.15312]
[1779925961189,33.18,74204.73,31.5,-0.81245,0.00014,15.98838]
[1779925961514,33.18,74204.73,31.5,-0.81245,0.00014,15.98838]
[1779925961808,33.18,74204.73,31.5,-0.81245,0.00014,15.98838]
[1779925962196,33.18,74197.16,31.5,-0.81348,0.00014,15.93228]
[1779925963203,33.18,74198.4,31.5,-0.81331,0.00014,15.94157]
[1779925963967,33.18,74198.4,31.5,-0.81331,0.00014,15.94157]
[1779925964210,33.18,74202.82,31.5,-0.8127,0.00014,15.97459]
[1779925965217,33.18,74205.28,31.5,-0.81237,0.00014,15.99302]
[1779925968238,33.18,74206.96,31.5,-0.81213,0.00014,16.00602]
[1779925969245,33.18,74205.74,31.5,-0.81229,0.00014,15.99717]
[1779925970252,33.18,74212.77,31.5,-0.81132,0.00014,16.04944]
[1779925971259,33.18,74220.25,31.5,-0.81029,0.00014,16.10493]
[1779925972266,33.18,74223.77,31.5,-0.80981,0.00014,16.13112]
[1779925975287,33.18,74227.14,31.5,-0.80933,0.00014,16.15638]
[1779925976293,33.18,74231.96,31.5,-0.80867,0.00014,16.19207]
[1779925979318,33.18,74230.17,31.5,-0.80891,0.00014,16.17891]
[1779925984353,33.18,74230.42,31.5,-0.80888,0.00014,16.18088]
[1779925989388,33.18,74230.48,31.5,-0.80886,0.00014,16.18161]
[1779925994423,33.18,74234.28,31.5,-0.80833,0.00014,16.20992]
[1779925994650,33.18,74234.28,31.5,-0.80833,0.00014,16.20992]
[1779925995431,33.19,74236.01,31.5,-0.80809,0.00014,16.2227]
[1779925996437,33.19,74239.1,31.5,-0.80766,0.00014,16.24556]
[1779926001473,33.19,74240.36,31.5,-0.80749,0.00014,16.25489]
[1779926006508,33.19,74239.82,31.5,-0.80756,0.00014,16.25093]
[1779926009186,33.19,74239.15,31.5,-0.80766,0.00014,16.24599]
[1779926009342,33.19,74239.15,31.5,-0.80766,0.00014,16.24599]
[1779926009394,33.19,74239.56,31.5,-0.8076,0.00014,16.24904]
[1779926009529,33.19,74246.68,31.5,-0.80661,0.00014,16.30157]
[1779926010536,33.19,74251.12,31.5,-0.80599,0.00014,16.33427]
[1779926012550,33.18,74252.35,31.5,-0.80586,0.00014,16.3389]
[1779926017585,33.18,74251.36,31.5,-0.806,0.00014,16.33129]
[1779926022620,33.18,74251.58,31.5,-0.80598,0.00014,16.33271]
[1779926024985,33.18,74252.42,31.5,-0.80586,0.00014,16.33886]
[1779926025024,33.18,74252.45,31.5,-0.80586,0.00014,16.33904]
[1779926026648,33.18,74253.89,31.5,-0.80566,0.00014,16.34957]
[1779926028662,33.18,74255.41,31.5,-0.80545,0.00014,16.36069]
[1779926030726,33.18,74255.84,31.5,-0.80539,0.00014,16.36381]
[1779926030774,33.18,74255.86,31.5,-0.80539,0.00014,16.3639]
[1779926031726,33.18,74255.86,31.5,-0.80539,0.00014,16.3639]
[1779926031949,33.18,74255.86,31.5,-0.80539,0.00014,16.3639]
[1779926031988,33.18,74255.86,31.5,-0.80539,0.00014,16.3639]
[1779926032050,33.18,74259.48,31.5,-0.80488,0.00014,16.39051]
[1779926032690,33.18,74263.88,31.5,-0.80426,0.00014,16.4231]
[1779926033985,33.18,74263.88,31.5,-0.80426,0.00014,16.4231]
[1779926034024,33.18,74267.2,31.5,-0.80379,0.00014,16.44768]
[1779926035710,33.18,74269.29,31.5,-0.80349,0.00014,16.46331]
[1779926037725,33.18,74271.86,31.5,-0.80313,0.00014,16.48244]
[1779926038732,33.19,74273.46,31.5,-0.8029,0.00014,16.49429]
[1779926040746,33.19,74271.56,31.5,-0.80317,0.00014,16.4805]
[1779926041753,33.19,74268.81,31.5,-0.80355,0.00014,16.4604]
[1779926042760,33.19,74266.78,31.5,-0.80383,0.00014,16.44561]
[1779926043767,33.19,74269.91,31.5,-0.80339,0.00014,16.46878]
[1779926045781,33.19,74272.83,31.5,-0.80297,0.00014,16.49048]
[1779926047795,33.19,74274.8,31.5,-0.80269,0.00014,16.50515]
[1779926051823,33.19,74276.61,31.5,-0.80243,0.00014,16.51877]
[1779926056858,33.19,74275.09,31.5,-0.80264,0.00014,16.50802]
[1779926061893,33.19,74276.54,31.5,-0.80242,0.00014,16.51918]
[1779926062900,33.19,74278.11,31.5,-0.8022,0.00014,16.5308]
[1779926067934,33.19,74278.58,31.5,-0.80213,0.00014,16.53458]
[1779926070956,33.19,74281.01,31.5,-0.80178,0.00014,16.55256]
[1779926075991,33.19,74281.52,31.5,-0.80174,0.00014,16.55213]
[1779926083048,33.19,74281.18,31.5,-0.80179,0.00014,16.54971]
[1779926085062,33.19,74285.14,31.5,-0.80123,0.00014,16.57876]
[1779926087570,33.19,74285.05,31.5,-0.80124,0.00014,16.57807]
[1779926087725,33.19,74285.05,31.5,-0.80124,0.00014,16.57807]
[1779926088073,33.19,74285.05,31.5,-0.80124,0.00014,16.57807]
[1779926088083,33.19,74293.86,31.5,-0.8,0.00014,16.6426]
[1779926088718,33.19,74293.86,31.5,-0.8,0.00014,16.6426]
[1779926089090,33.19,74299.8,31.5,-0.79915,0.00014,16.68604]
[1779926090048,33.19,74299.8,31.5,-0.79915,0.00014,16.68604]
[1779926094129,33.19,74302.98,31.5,-0.79872,0.00014,16.70858]
[1779926095136,33.19,74301.05,31.5,-0.79899,0.00014,16.69431]
[1779926097150,33.19,74302.39,31.5,-0.79881,0.00014,16.70377]
[1779926102185,33.19,74302.56,31.5,-0.7988,0.00014,16.70451]
[1779926105207,33.19,74306.63,31.5,-0.79822,0.00014,16.73401]
[1779926106214,33.19,74308.9,31.5,-0.7979,0.00014,16.75059]
[1779926107221,33.19,74310.77,31.5,-0.79763,0.00014,16.76422]
[1779926108230,33.19,74313.44,31.5,-0.79725,0.00014,16.78367]
[1779926109235,33.19,74315.67,31.5,-0.79693,0.00014,16.80004]
[1779926110242,33.19,74318.09,31.5,-0.79658,0.00014,16.81777]
[1779926111249,33.19,74319.99,31.5,-0.79631,0.00014,16.83169]
[1779926116283,33.19,74320.23,31.5,-0.79627,0.00014,16.83343]
[1779926118298,33.19,74318.53,31.5,-0.79652,0.00014,16.821]
[1779926119305,33.19,74320.96,31.5,-0.79617,0.00014,16.83871]
[1779926125346,33.19,74320.65,31.5,-0.79622,0.00014,16.83622]
[1779926129574,33.19,74320.99,31.5,-0.79617,0.00014,16.83857]
[1779926130382,33.19,74326.85,31.5,-0.79533,0.00014,16.88123]
[1779926131388,33.19,74330.77,31.5,-0.7948,0.00014,16.90543]
[1779926136514,33.19,74332.32,31.5,-0.79459,0.00014,16.91627]
[1779926136529,33.18,74326.59,31.5,-0.79542,0.00014,16.87444]
[1779926138546,33.18,74324.08,31.5,-0.79578,0.00014,16.85603]
[1779926139975,33.18,74323.5,31.5,-0.79586,0.00014,16.85176]
[1779926140452,33.18,74323.49,31.5,-0.79587,0.00014,16.85165]
[1779926142466,33.18,74321.13,31.5,-0.79621,0.00014,16.83437]
[1779926143473,33.18,74314.81,31.5,-0.79711,0.00014,16.78822]
[1779926144480,33.18,74312.56,31.5,-0.79743,0.00014,16.77181]
[1779926149515,33.18,74310.96,31.5,-0.79766,0.00014,16.76028]
[1779926154550,33.19,74311.02,31.5,-0.79765,0.00014,16.76093]
[1779926155557,33.19,74312.98,31.5,-0.79737,0.00014,16.77528]
[1779926156564,33.19,74314.8,31.5,-0.79711,0.00014,16.78858]
[1779926159584,33.19,74316.02,31.5,-0.79693,0.00014,16.79746]
[1779926163613,33.19,74314.85,31.5,-0.7971,0.00014,16.78888]
[1779926168649,33.18,74315.53,31.5,-0.797,0.00014,16.79377]
[1779926173684,33.18,74315.59,31.5,-0.797,0.00014,16.79414]
[1779926178719,33.18,74316.14,31.5,-0.79692,0.00014,16.79805]
[1779926182753,33.18,74317.82,31.5,-0.79668,0.00014,16.81021]
[1779926183755,33.18,74324.32,31.5,-0.79575,0.00014,16.85762]
[1779926184762,33.18,74328.02,31.5,-0.79522,0.00014,16.88454]
[1779926186776,33.18,74330.11,31.5,-0.79492,0.00014,16.89961]
[1779926192030,33.18,74330.05,31.5,-0.79494,0.00014,16.89884]
[1779926192818,33.18,74332.21,31.5,-0.79466,0.00014,16.91013]
[1779926195841,33.18,74330.68,31.5,-0.79489,0.00014,16.89872]
[1779926200876,33.18,74331.24,31.5,-0.79482,0.00014,16.90247]
[1779926205912,33.18,74331.61,31.5,-0.79477,0.00014,16.90485]
[1779926210951,33.18,74331.64,31.5,-0.79477,0.00014,16.90483]
[1779926215988,33.18,74331.57,31.5,-0.79478,0.00014,16.90413]
[1779926221026,33.18,74332.44,31.5,-0.79466,0.00014,16.91032]
[1779926222034,33.18,74334.56,31.5,-0.79436,0.00014,16.92572]
[1779926227069,33.18,74333.05,31.5,-0.79456,0.00014,16.91514]
[1779926232103,33.18,74334.03,31.5,-0.79441,0.00014,16.92273]
[1779926236132,33.18,74332.38,31.5,-0.79465,0.00014,16.911]
[1779926240160,33.18,74334.16,31.5,-0.79438,0.00014,16.92426]
[1779926245195,33.18,74334.21,31.5,-0.79437,0.00014,16.92497]
[1779926250442,33.18,74333.82,31.5,-0.79442,0.00014,16.92246]
[1779926250505,33.18,74336.79,31.5,-0.79399,0.00014,16.94415]
[1779926251238,33.18,74338.9,31.5,-0.79372,0.00014,16.95531]
[1779926254152,33.18,74339.02,31.5,-0.7937,0.00014,16.95628]
[1779926256272,33.19,74340.59,31.5,-0.79347,0.00014,16.96781]
[1779926257645,33.19,74340.59,31.5,-0.79347,0.00014,16.96781]
[1779926257696,33.19,74340.59,31.5,-0.79347,0.00014,16.96781]
[1779926258287,33.19,74348.87,31.5,-0.79227,0.00015,17.02799]
[1779926258799,33.19,74348.87,31.5,-0.79227,0.00015,17.02799]
[1779926259294,33.19,74356.13,31.5,-0.79121,0.00015,17.08082]
[1779926261705,33.19,74356.58,31.5,-0.79114,0.00015,17.08419]
[1779926261716,33.19,74355.88,31.5,-0.79124,0.00015,17.07922]
[1779926263732,33.19,74355.48,31.5,-0.7913,0.00015,17.07632]
[1779926263322,33.19,74359.9,31.5,-0.79065,0.00015,17.10838]
[1779926266344,33.19,74357.95,31.5,-0.79093,0.00015,17.09448]
[1779926267023,33.19,74357.95,31.5,-0.79093,0.00015,17.09448]
[1779926267351,33.19,74356.72,31.5,-0.79111,0.00015,17.08574]
[1779926272386,33.19,74356.56,31.5,-0.79112,0.00015,17.0853]
[1779926273393,33.19,74362.76,31.5,-0.79021,0.00015,17.1303]
[1779926274400,33.19,74366.92,31.5,-0.7896,0.00015,17.1605]
[1779926275412,33.19,74366.96,31.5,-0.78959,0.00015,17.16088]
[1779926280447,33.19,74365.89,31.5,-0.78975,0.00015,17.1533]
[1779926285481,33.19,74368.51,31.5,-0.78936,0.00015,17.17242]
[1779926289510,33.19,74361.42,31.5,-0.79039,0.00015,17.12128]
[1779926290517,33.19,74358.66,31.5,-0.79079,0.00015,17.10139]
[1779926295552,33.19,74359.19,31.5,-0.79071,0.00015,17.10577]
[1779926300587,33.2,74353.65,31.5,-0.7915,0.00015,17.06618]
[1779926304615,33.2,74352.07,31.5,-0.79172,0.00015,17.05539]
[1779926305622,33.2,74350.67,31.5,-0.79192,0.00015,17.04542]
[1779926308643,33.21,74348.63,31.5,-0.79209,0.00015,17.03631]
[1779926309650,33.22,74350.28,31.5,-0.79181,0.00015,17.05026]
[1779926314685,33.23,74350.54,31.5,-0.79176,0.00015,17.05047]
[1779926317557,33.23,74350.37,31.5,-0.79178,0.00015,17.04961]
[1779926317706,33.23,74349.15,31.5,-0.79195,0.00015,17.04097]
[1779926319720,33.23,74347.92,31.5,-0.79212,0.00015,17.03246]
[1779926322741,33.23,74344.53,31.5,-0.7926,0.00014,17.00831]
[1779926324754,33.23,74341.59,31.5,-0.79303,0.00014,16.98695]
[1779926326769,33.23,74340.53,31.5,-0.79318,0.00014,16.97925]
[1779926327787,33.23,74342.62,31.5,-0.79288,0.00014,16.99442]
[1779926328785,33.23,74345.16,31.5,-0.79251,0.00014,17.01282]
[1779926333820,33.23,74343.96,31.5,-0.79269,0.00014,17.00396]
[1779926338855,33.23,74343.21,31.5,-0.7928,0.00014,16.99838]
[1779926339861,33.23,74341.55,31.5,-0.79304,0.00014,16.98632]
[1779926340869,33.23,74340.31,31.5,-0.79322,0.00014,16.97732]
[1779926341900,33.23,74340.31,31.5,-0.79322,0.00014,16.97732]
[1779926341914,33.23,74344.4,31.5,-0.79263,0.00014,17.007]
[1779926342902,33.23,74345.52,31.5,-0.79246,0.00014,17.01525]
[1779926343909,33.23,74347.75,31.5,-0.79212,0.00014,17.03253]
[1779926345728,33.23,74347.75,31.5,-0.79212,0.00014,17.03253]
[1779926348944,33.23,74345.99,31.5,-0.79236,0.00014,17.02022]
[1779926353979,33.24,74345.88,31.5,-0.79237,0.00014,17.01994]
[1779926359014,33.25,74346.24,31.5,-0.79224,0.00014,17.02607]
[1779926363043,33.26,74345.1,31.5,-0.79232,0.00014,17.02205]
[1779926369263,33.27,74345.39,31.5,-0.79219,0.00014,17.02833]
[1779926372106,33.28,74342.21,31.5,-0.79259,0.00014,17.00584]
[1779926373114,33.29,74340.8,31.5,-0.79277,0.00014,16.99686]
[1779926373892,33.29,74340.8,31.5,-0.79277,0.00014,16.99686]
[1779926374121,33.29,74336.16,31.5,-0.79341,0.00014,16.9646]
[1779926375128,33.29,74334.09,31.5,-0.79371,0.00014,16.94961]
[1779926380163,33.29,74335.3,31.5,-0.79353,0.00014,16.95847]
[1779926385198,33.29,74335.98,31.5,-0.79343,0.00014,16.96344]
[1779926389226,33.29,74337.89,31.5,-0.79316,0.00014,16.97729]
[1779926390233,33.29,74338.92,31.5,-0.79301,0.00014,16.98474]
[1779926394262,33.29,74337.74,31.5,-0.79318,0.00014,16.97612]
[1779926399297,33.29,74338.11,31.5,-0.79313,0.00014,16.97873]
[1779926401444,33.29,74324.77,31.5,-0.79505,0.00014,16.882]
[1779926402333,33.29,74321.9,31.5,-0.79546,0.00014,16.86129]
[1779926403712,33.29,74321.9,31.5,-0.79546,0.00014,16.86129]
[1779926403813,33.29,74324.45,31.5,-0.79509,0.00014,16.87993]
[1779926404352,33.29,74337.92,31.5,-0.79315,0.00014,16.97786]
[1779926405106,33.29,74337.92,31.5,-0.79315,0.00014,16.97786]
[1779926405198,33.29,74337.92,31.5,-0.79315,0.00014,16.97786]
[1779926405359,33.29,74349.12,31.5,-0.79152,0.00014,17.05901]
[1779926406367,33.29,74349.82,31.5,-0.79142,0.00015,17.06411]
[1779926407580,33.29,74349.82,31.5,-0.79142,0.00015,17.06411]
[1779926409387,33.29,74347.03,31.5,-0.79182,0.00014,17.04407]
[1779926414423,33.29,74346.59,31.5,-0.79188,0.00014,17.04112]
[1779926417452,33.29,74336.85,31.5,-0.79329,0.00014,16.97059]
[1779926418459,33.29,74331.43,31.5,-0.79407,0.00014,16.93123]
[1779926421480,33.29,74325.05,31.5,-0.79499,0.00014,16.88485]
[1779926422487,33.29,74323.5,31.5,-0.79521,0.00014,16.87362]
[1779926425508,33.29,74319.39,31.5,-0.7958,0.00014,16.84389]
[1779926427522,33.29,74321.57,31.5,-0.79548,0.00014,16.86004]
[1779926428529,33.3,74324.96,31.5,-0.79499,0.00014,16.88478]
[1779926429536,33.3,74330.35,31.5,-0.79422,0.00014,16.92399]
[1779926431553,33.3,74331.69,31.5,-0.79406,0.00014,16.92954]
[1779926432560,33.3,74337.12,31.5,-0.79327,0.00014,16.96892]
[1779926433316,33.3,74337.12,31.5,-0.79327,0.00014,16.96892]
[1779926433567,33.3,74342.37,31.5,-0.79251,0.00014,17.00708]
[1779926434463,33.3,74342.37,31.5,-0.79251,0.00014,17.00708]
[1779926434574,33.3,74344.02,31.5,-0.79227,0.00014,17.01912]
[1779926435388,33.3,74344.02,31.5,-0.79227,0.00014,17.01912]
[1779926435849,33.3,74344.02,31.5,-0.79227,0.00014,17.01912]
[1779926435581,33.3,74352.79,31.5,-0.791,0.00015,17.08258]
[1779926436085,33.3,74352.79,31.5,-0.791,0.00015,17.08258]
[1779926436624,33.3,74352.79,31.5,-0.791,0.00015,17.08258]
[1779926436712,33.3,74367.18,31.5,-0.7889,0.00015,17.18634]
[1779926437595,33.3,74373.82,31.5,-0.78793,0.00015,17.23399]
[1779926438602,33.3,74379.93,31.5,-0.78704,0.00015,17.27772]
[1779926439599,33.3,74379.93,31.5,-0.78704,0.00015,17.27772]
[1779926439609,33.3,74379.18,31.5,-0.78716,0.00015,17.27214]
[1779926442629,33.3,74381.33,31.5,-0.78684,0.00015,17.2878]
[1779926444167,33.3,74380.61,31.5,-0.78694,0.00015,17.28269]
[1779926444644,33.3,74384.34,31.5,-0.78639,0.00015,17.30952]
[1779926445651,33.3,74388.49,31.5,-0.78578,0.00015,17.33931]
[1779926449679,33.3,74390.05,31.5,-0.78555,0.00015,17.3506]
[1779926454713,33.3,74389.59,31.5,-0.78561,0.00015,17.34747]
[1779926456728,33.3,74394.81,31.5,-0.78484,0.00015,17.38492]
[1779926457052,33.3,74394.81,31.5,-0.78484,0.00015,17.38492]
[1779926457735,33.3,74397.93,31.5,-0.78438,0.00015,17.40723]
[1779926458742,33.3,74402.77,31.5,-0.78366,0.00015,17.4418]
[1779926459540,33.3,74402.77,31.5,-0.78366,0.00015,17.4418]
[1779926459749,33.3,74405.35,31.5,-0.78328,0.00015,17.46015]
[1779926461763,33.3,74412.67,31.5,-0.7822,0.00015,17.51218]
[1779926462769,33.3,74415.14,31.5,-0.78184,0.00015,17.52975]
[1779926463777,33.3,74420.85,31.5,-0.78099,0.00015,17.57037]
[1779926464784,33.3,74427.97,31.5,-0.77992,0.00015,17.621]
[1779926465791,33.3,74431.3,31.5,-0.77943,0.00015,17.6446]
[1779926467346,33.3,74432.0,31.5,-0.77932,0.00015,17.64949]
[1779926467806,33.3,74420.3,31.5,-0.78107,0.00015,17.56628]
[1779926468353,33.3,74420.3,31.5,-0.78107,0.00015,17.56628]
[1779926468426,33.3,74420.3,31.5,-0.78107,0.00015,17.56628]
[1779926468812,33.3,74397.11,31.5,-0.78452,0.00015,17.4007]
[1779926469274,33.3,74397.11,31.5,-0.78452,0.00015,17.4007]
[1779926469818,33.3,74385.16,31.5,-0.78628,0.00015,17.31511]
[1779926470826,33.3,74394.74,31.5,-0.78486,0.00015,17.38387]
[1779926471833,33.3,74401.19,31.5,-0.78391,0.00015,17.4301]
[1779926472010,33.3,74401.19,31.5,-0.78391,0.00015,17.4301]
[1779926472840,33.3,74405.25,31.5,-0.78331,0.00015,17.45909]
[1779926474854,33.3,74408.48,31.5,-0.78283,0.00015,17.48209]
[1779926475861,33.3,74410.45,31.5,-0.78254,0.00015,17.49613]
[1779926477875,33.3,74412.29,31.5,-0.78226,0.00015,17.50917]
[1779926480897,33.3,74408.78,31.5,-0.78279,0.00015,17.48393]
[1779926481903,33.3,74403.21,31.5,-0.78362,0.00015,17.44414]
[1779926482913,33.29,74399.5,31.5,-0.78417,0.00015,17.41758]
[1779926483920,33.29,74396.5,31.5,-0.78461,0.00015,17.39612]
[1779926484927,33.3,74398.55,31.5,-0.78431,0.00015,17.41087]
[1779926485934,33.3,74406.3,31.5,-0.78316,0.00015,17.46631]
[1779926486941,33.3,74409.73,31.5,-0.78265,0.00015,17.49078]
[1779926487557,33.3,74409.73,31.5,-0.78265,0.00015,17.49078]
[1779926487948,33.3,74416.58,31.5,-0.78163,0.00015,17.53958]
[1779926488289,33.3,74416.58,31.5,-0.78163,0.00015,17.53958]
[1779926488955,33.3,74421.1,31.5,-0.78096,0.00015,17.5718]
[1779926489962,33.3,74424.61,31.5,-0.78043,0.00015,17.59681]
[1779926490969,33.3,74422.4,31.5,-0.78076,0.00015,17.5811]
[1779926493990,33.3,74423.92,31.5,-0.78056,0.00015,17.58792]
[1779926497811,33.3,74422.8,31.5,-0.78073,0.00015,17.58021]
[1779926497868,33.3,74411.15,31.5,-0.78246,0.00015,17.49737]
[1779926498386,33.3,74411.15,31.5,-0.78246,0.00015,17.49737]
[1779926498425,33.3,74394.36,31.5,-0.78494,0.00015,17.37737]
[1779926499025,33.3,74387.54,31.5,-0.78595,0.00015,17.32852]
[1779926500032,33.3,74385.05,31.5,-0.78631,0.00015,17.31076]
[1779926501767,33.3,74385.05,31.5,-0.78631,0.00015,17.31076]
[1779926501798,33.3,74385.21,31.5,-0.78628,0.00015,17.31224]
[1779926507082,33.31,74385.74,31.5,-0.78615,0.00015,17.31847]
[1779926509096,33.31,74387.14,31.5,-0.78594,0.00015,17.32884]
[1779926515138,33.31,74388.11,31.5,-0.78578,0.00015,17.33674]
[1779926518159,33.31,74392.94,31.5,-0.78505,0.00015,17.37194]
[1779926519166,33.31,74395.17,31.5,-0.78472,0.00015,17.38801]
[1779926522187,33.31,74396.51,31.5,-0.78452,0.00015,17.39788]
[1779926526215,33.31,74394.22,31.5,-0.78485,0.00015,17.38184]
[1779926527222,33.31,74392.49,31.5,-0.7851,0.00015,17.36956]
[1779926530243,33.32,74394.23,31.5,-0.78484,0.00015,17.38236]
[1779926532257,33.32,74391.31,31.5,-0.78526,0.00015,17.36169]
[1779926534271,33.32,74392.85,31.5,-0.78503,0.00015,17.37297]
[1779926535278,33.32,74397.49,31.5,-0.78434,0.00015,17.40627]
[1779926536285,33.32,74401.97,31.5,-0.78368,0.00015,17.43835]
[1779926539306,33.32,74399.79,31.5,-0.784,0.00015,17.42289]
[1779926540313,33.32,74398.2,31.5,-0.78423,0.00015,17.41158]
[1779926541320,33.32,74396.7,31.5,-0.78445,0.00015,17.40093]
[1779926546354,33.32,74395.81,31.5,-0.78458,0.00015,17.39494]
[1779926548369,33.32,74398.72,31.5,-0.78414,0.00015,17.41588]
[1779926549376,33.32,74401.29,31.5,-0.78376,0.00015,17.43429]
[1779926553404,33.32,74399.9,31.5,-0.784,0.00015,17.42024]
[1779926554413,33.32,74404.83,31.5,-0.78327,0.00015,17.45544]
[1779926555419,33.32,74400.81,31.5,-0.78386,0.00015,17.42683]
[1779926556425,33.32,74397.82,31.5,-0.78431,0.00015,17.40551]
[1779926558440,33.32,74399.85,31.5,-0.784,0.00015,17.42013]
[1779926563475,33.32,74400.26,31.5,-0.78394,0.00015,17.42329]
[1779926565489,33.32,74403.64,31.5,-0.78344,0.00015,17.4475]
[1779926568510,33.32,74412.99,31.5,-0.78205,0.00015,17.5142]
[1779926569518,33.32,74414.76,31.5,-0.78179,0.00015,17.52675]
[1779926572539,33.32,74416.41,31.5,-0.78154,0.00015,17.53828]
[1779926574553,33.32,74423.53,31.5,-0.78048,0.00015,17.58887]
[1779926575560,33.32,74430.97,31.5,-0.77937,0.00015,17.64168]
[1779926576678,33.32,74430.97,31.5,-0.77937,0.00015,17.64168]
[1779926576704,33.32,74432.79,31.5,-0.7791,0.00015,17.65451]
[1779926578580,33.32,74436.29,31.5,-0.77858,0.00015,17.67915]
[1779926580595,33.32,74434.45,31.5,-0.77886,0.00015,17.66603]
[1779926581942,33.32,74434.45,31.5,-0.77886,0.00015,17.66603]
[1779926581990,33.32,74432.27,31.5,-0.77918,0.00015,17.65062]
[1779926582530,33.32,74432.27,31.5,-0.77918,0.00015,17.65062]
[1779926582609,33.32,74430.67,31.5,-0.77942,0.00015,17.63934]
[1779926587645,33.32,74433.34,31.5,-0.77901,0.00015,17.65863]
[1779926590666,33.32,74435.21,31.5,-0.77873,0.00015,17.67203]
[1779926593687,33.32,74433.49,31.5,-0.77899,0.00015,17.65998]
[1779926595701,33.32,74431.43,31.5,-0.77929,0.00015,17.6455]
[1779926598722,33.32,74436.22,31.5,-0.77857,0.00015,17.67967]
[1779926599729,33.32,74440.66,31.5,-0.7779,0.00015,17.71112]
[1779926601743,33.32,74445.45,31.5,-0.77718,0.00015,17.74496]
[1779926604764,33.32,74442.35,31.5,-0.77765,0.00015,17.72291]
[1779926609799,33.32,74443.58,31.5,-0.77747,0.00015,17.73147]
[1779926611813,33.32,74445.27,31.5,-0.77725,0.00015,17.73911]
[1779926613108,33.32,74445.27,31.5,-0.77725,0.00015,17.73911]
[1779926612821,33.32,74447.24,31.5,-0.77696,0.00015,17.75289]
[1779926615843,33.32,74449.61,31.5,-0.77661,0.00015,17.76935]
[1779926620878,33.32,74449.28,31.5,-0.77667,0.00015,17.76661]
[1779926623003,33.32,74449.59,31.5,-0.77662,0.00015,17.76872]
[1779926623899,33.32,74444.69,31.5,-0.77736,0.00015,17.73394]
[1779926624600,33.32,74444.69,31.5,-0.77736,0.00015,17.73394]
[1779926625912,33.32,74446.72,31.5,-0.77706,0.00015,17.74799]
[1779926630598,33.32,74446.38,31.5,-0.77713,0.00015,17.74507]
[1779926630949,33.32,74444.62,31.5,-0.77739,0.00015,17.7325]
[1779926635092,33.32,74443.48,31.5,-0.77757,0.00015,17.72424]
[1779926640191,33.31,74443.65,31.5,-0.77756,0.00015,17.72476]
[1779926641380,33.31,74443.6,31.5,-0.77757,0.00015,17.72432]
[1779926647063,33.31,74444.54,31.5,-0.77744,0.00015,17.73035]
[1779926647439,33.31,74444.54,31.5,-0.77744,0.00015,17.73035]
[1779926647959,33.31,74444.54,31.5,-0.77744,0.00015,17.73035]
[1779926649077,33.31,74442.44,31.5,-0.77776,0.00015,17.71528]
[1779926651091,33.31,74435.69,31.5,-0.77878,0.00015,17.6673]
[1779926652098,33.31,74437.59,31.5,-0.7785,0.00015,17.68072]
[1779926654112,33.31,74439.31,31.5,-0.77824,0.00015,17.69277]
[1779926659148,33.31,74438.47,31.5,-0.77837,0.00015,17.68643]
[1779926665190,33.31,74438.53,31.5,-0.77838,0.00015,17.68637]
[1779926670225,33.3,74443.29,31.5,-0.77767,0.00015,17.71949]
[1779926671232,33.3,74445.38,31.5,-0.7774,0.00015,17.72991]
[1779926676267,33.3,74449.09,31.5,-0.77686,0.00015,17.75525]
[1779926677842,33.3,74449.09,31.5,-0.77686,0.00015,17.75525]
[1779926678281,33.3,74445.99,31.5,-0.77733,0.00015,17.73306]
[1779926679288,33.3,74440.88,31.5,-0.7781,0.00015,17.6968]
[1779926681302,33.3,74439.0,31.5,-0.77839,0.00015,17.68338]
[1779926682308,33.3,74434.63,31.5,-0.77904,0.00015,17.65235]
[1779926683316,33.3,74430.52,31.5,-0.77966,0.00015,17.62318]
[1779926686113,33.3,74430.35,31.5,-0.77968,0.00015,17.62199]
[1779926687344,33.3,74426.76,31.5,-0.78023,0.00015,17.59609]
[1779926690922,33.3,74427.67,31.5,-0.7801,0.00015,17.60217]
[1779926692379,33.3,74431.24,31.5,-0.77958,0.00015,17.62699]
[1779926693386,33.3,74434.71,31.5,-0.77906,0.00015,17.65154]
[1779926694393,33.3,74437.86,31.5,-0.77859,0.00015,17.67377]
[1779926699428,33.29,74439.03,31.5,-0.77843,0.00015,17.6814]
[1779926700435,33.29,74440.63,31.5,-0.77819,0.00015,17.69259]
[1779926705470,33.29,74441.17,31.5,-0.77813,0.00015,17.69564]
[1779926709498,33.29,74439.34,31.5,-0.77842,0.00015,17.68206]
[1779926712519,33.29,74441.42,31.5,-0.77812,0.00015,17.69628]
[1779926713526,33.29,74443.28,31.5,-0.77784,0.00015,17.7093]
[1779926714532,33.29,74445.83,31.5,-0.77746,0.00015,17.72718]
[1779926715540,33.29,74448.48,31.5,-0.77706,0.00015,17.74574]
[1779926718562,33.28,74451.92,31.5,-0.77656,0.00015,17.76942]
[1779926720749,33.28,74451.92,31.5,-0.77656,0.00015,17.76942]
[1779926721584,33.28,74454.21,31.5,-0.77623,0.00015,17.7849]
[1779926722595,33.28,74456.89,31.5,-0.77583,0.00015,17.80358]
[1779926727634,33.28,74460.08,31.5,-0.77536,0.00015,17.82532]
[1779926730655,33.28,74457.36,31.5,-0.77579,0.00015,17.80565]
[1779926732669,33.28,74455.28,31.5,-0.77614,0.00015,17.78647]
[1779926736646,33.27,74456.08,31.5,-0.77603,0.00015,17.79176]
[1779926736849,33.27,74456.08,31.5,-0.77603,0.00015,17.79176]
[1779926736850,33.27,74462.26,31.5,-0.7751,0.00015,17.83524]
[1779926737715,33.27,74467.28,31.5,-0.77434,0.00015,17.87044]
[1779926740736,33.27,74470.43,31.5,-0.77387,0.00015,17.892]
[1779926745771,33.27,74471.96,31.5,-0.77367,0.00015,17.90165]
[1779926748793,33.27,74461.42,31.5,-0.77528,0.00015,17.82676]
[1779926750094,33.27,74462.96,31.5,-0.77505,0.00015,17.83748]
[1779926755847,33.26,74463.81,31.5,-0.77494,0.00015,17.84267]
[1779926756854,33.26,74465.65,31.5,-0.77466,0.00015,17.85551]
[1779926759875,33.26,74463.15,31.5,-0.77505,0.00015,17.83747]
[1779926761893,33.26,74461.46,31.5,-0.77531,0.00015,17.82534]
[1779926762897,33.26,74459.36,31.5,-0.77563,0.00015,17.81042]
[1779926767932,33.26,74455.2,31.5,-0.77627,0.00015,17.78069]
[1779926768939,33.26,74453.45,31.5,-0.77653,0.00015,17.76828]
[1779926770025,33.26,74453.45,31.5,-0.77653,0.00015,17.76828]
[1779926770070,33.26,74453.45,31.5,-0.77653,0.00015,17.76828]
[1779926770173,33.26,74444.26,31.5,-0.77792,0.00015,17.70321]
[1779926770956,33.26,74429.13,31.5,-0.78019,0.00015,17.59579]
[1779926771964,33.26,74426.83,31.5,-0.78054,0.00015,17.57914]
[1779926773890,33.26,74426.09,31.5,-0.78065,0.00015,17.57387]
[1779926773979,33.26,74424.29,31.5,-0.78092,0.00015,17.561]
[1779926774985,33.26,74425.73,31.5,-0.78071,0.00015,17.57115]
[1779926776999,33.26,74428.13,31.5,-0.78035,0.00015,17.5881]
[1779926782035,33.26,74424.92,31.5,-0.78084,0.00015,17.56479]
[1779926785059,33.26,74423.3,31.5,-0.78109,0.00015,17.55301]
[1779926790096,33.25,74422.08,31.5,-0.78128,0.00015,17.54395]
[1779926791104,33.25,74424.42,31.5,-0.78097,0.00015,17.55631]
[1779926792111,33.25,74422.98,31.5,-0.78119,0.00015,17.54597]
[1779926796140,33.25,74421.5,31.5,-0.78141,0.00015,17.53512]
[1779926801175,33.25,74422.82,31.5,-0.78122,0.00015,17.54421]
[1779926806214,33.25,74422.31,31.5,-0.78131,0.00015,17.54016]
[1779926811249,33.25,74422.93,31.5,-0.78122,0.00015,17.54412]
[1779926815276,33.25,74421.55,31.5,-0.78144,0.00015,17.53389]
[1779926816284,33.25,74422.72,31.5,-0.78127,0.00015,17.54213]
[1779926821318,33.25,74415.78,31.5,-0.78231,0.00015,17.4921]
[1779926822327,33.25,74411.68,31.5,-0.78292,0.00015,17.46275]
[1779926823334,33.25,74408.01,31.5,-0.78347,0.00015,17.43649]
[1779926825855,33.25,74407.34,31.5,-0.78357,0.00015,17.43174]
[1779926825974,33.25,74407.34,31.5,-0.78357,0.00015,17.43174]
[1779926826355,33.25,74401.88,31.5,-0.78438,0.00015,17.39268]
[1779926827362,33.25,74390.7,31.5,-0.78603,0.00015,17.31246]
[1779926828369,33.25,74384.39,31.5,-0.78696,0.00015,17.26705]
[1779926830383,33.25,74384.84,31.5,-0.7869,0.00015,17.27026]
[1779926834524,33.25,74384.15,31.5,-0.787,0.00015,17.26534]
[1779926835418,33.25,74382.47,31.5,-0.78725,0.00015,17.2532]
[1779926836425,33.25,74380.09,31.5,-0.7876,0.00015,17.23602]
[1779926836541,33.25,74380.09,31.5,-0.7876,0.00015,17.23602]
[1779926837432,33.25,74382.92,31.5,-0.78718,0.00015,17.25634]
[1779926838439,33.25,74388.17,31.5,-0.78641,0.00015,17.29406]
[1779926842483,33.24,74393.67,31.5,-0.7856,0.00015,17.33326]
[1779926843491,33.24,74396.39,31.5,-0.7852,0.00015,17.35272]
[1779926845505,33.24,74394.25,31.5,-0.78552,0.00015,17.33715]
[1779926846512,33.24,74391.18,31.5,-0.78598,0.00015,17.31499]
[1779926847519,33.24,74388.59,31.5,-0.78636,0.00015,17.29626]
[1779926848781,33.24,74388.59,31.5,-0.78636,0.00015,17.29626]
[1779926849258,33.24,74388.59,31.5,-0.78636,0.00015,17.29626]
[1779926852876,33.24,74387.87,31.5,-0.78648,0.00015,17.29079]
[1779926852946,33.24,74385.96,31.5,-0.7868,0.00015,17.27267]
[1779926853561,33.24,74378.73,31.5,-0.78786,0.00015,17.22053]
[1779926854608,33.24,74378.73,31.5,-0.78786,0.00015,17.22053]
[1779926854660,33.24,74376.32,31.5,-0.78822,0.00015,17.20311]
[1779926855575,33.24,74374.07,31.5,-0.78855,0.00015,17.1869]
[1779926860610,33.24,74372.96,31.5,-0.78871,0.00015,17.17913]
[1779926865645,33.24,74372.79,31.5,-0.78872,0.00015,17.17832]
[1779926871687,33.24,74372.45,31.5,-0.78876,0.00015,17.17639]
[1779926872694,33.24,74369.1,31.5,-0.78925,0.00015,17.15218]
[1779926873701,33.24,74366.12,31.5,-0.78969,0.00015,17.13064]
[1779926875715,33.24,74368.23,31.5,-0.78938,0.00015,17.14585]
[1779926877729,33.24,74373.32,31.5,-0.78864,0.00015,17.18253]
[1779926878736,33.24,74376.94,31.5,-0.78811,0.00015,17.20858]
[1779926879921,33.24,74376.94,31.5,-0.78811,0.00015,17.20858]
[1779926879978,33.24,74376.94,31.5,-0.78811,0.00015,17.20858]
[1779926880031,33.24,74379.96,31.5,-0.78766,0.00015,17.23025]
[1779926880750,33.24,74382.28,31.5,-0.78732,0.00015,17.24697]
[1779926881759,33.24,74392.24,31.5,-0.78585,0.00015,17.31857]
[1779926882766,33.24,74398.38,31.5,-0.78495,0.00015,17.36267]
[1779926886794,33.24,74401.36,31.5,-0.78451,0.00015,17.38385]
[1779926889815,33.24,74404.09,31.5,-0.78411,0.00015,17.40324]
[1779926894850,33.24,74403.5,31.5,-0.78419,0.00015,17.39903]
[1779926899884,33.24,74404.0,31.5,-0.78412,0.00015,17.40266]
[1779926904922,33.24,74401.45,31.5,-0.7845,0.00015,17.38445]
[1779926905929,33.24,74396.08,31.5,-0.78529,0.00015,17.34598]
[1779926907943,33.24,74401.58,31.5,-0.78447,0.00015,17.38555]
[1779926908950,33.24,74403.78,31.5,-0.78415,0.00015,17.40133]
[1779926913985,33.24,74404.91,31.5,-0.78401,0.00015,17.40517]
[1779926920027,33.24,74403.86,31.5,-0.78417,0.00015,17.3977]
[1779926925062,33.24,74405.48,31.5,-0.78393,0.00015,17.40938]
[1779926926069,33.24,74408.0,31.5,-0.78355,0.00015,17.42742]
[1779926926779,33.24,74408.0,31.5,-0.78355,0.00015,17.42742]
[1779926926963,33.24,74408.0,31.5,-0.78355,0.00015,17.42742]
[1779926927076,33.24,74421.24,31.5,-0.78158,0.00015,17.52198]
[1779926928083,33.24,74432.45,31.5,-0.77991,0.00015,17.6018]
[1779926929092,33.24,74435.45,31.5,-0.77946,0.00015,17.62302]
[1779926930099,33.24,74433.74,31.5,-0.77972,0.00015,17.6107]
[1779926932113,33.24,74435.74,31.5,-0.77942,0.00015,17.62467]
[1779926935134,33.24,74432.44,31.5,-0.77993,0.00015,17.60076]
[1779926936141,33.24,74429.58,31.5,-0.78036,0.00015,17.58028]
[1779926937992,33.24,74429.89,31.5,-0.78032,0.00015,17.58238]
[1779926939166,33.24,74423.78,31.5,-0.78123,0.00015,17.53894]
[1779926941180,33.24,74421.74,31.5,-0.78153,0.00015,17.52458]
[1779926946215,33.24,74423.08,31.5,-0.78132,0.00015,17.53468]
[1779926951250,33.24,74421.99,31.5,-0.78147,0.00015,17.52752]
[1779926956285,33.25,74421.9,31.5,-0.78147,0.00015,17.52754]
[1779926958299,33.25,74420.32,31.5,-0.7817,0.00015,17.51654]
[1779926962765,33.25,74420.48,31.5,-0.78166,0.00015,17.51826]
[1779926964554,33.25,74420.48,31.5,-0.78166,0.00015,17.5184]
[1779926964354,33.25,74424.18,31.5,-0.7811,0.00015,17.54492]
[1779926965364,33.25,74427.42,31.5,-0.78061,0.00015,17.5681]
[1779926966050,33.25,74427.42,31.5,-0.78061,0.00015,17.5681]
[1779926966377,33.25,74432.52,31.5,-0.77985,0.00015,17.60446]
[1779926967378,33.25,74436.57,31.5,-0.77924,0.00015,17.63327]
[1779926971406,33.25,74434.37,31.5,-0.77962,0.00015,17.6128]
[1779926972155,33.25,74434.37,31.5,-0.77962,0.00015,17.6128]
[1779926972413,33.25,74430.6,31.5,-0.78019,0.00015,17.58585]
[1779926973420,33.25,74426.95,31.5,-0.78074,0.00015,17.55977]
[1779926974427,33.25,74425.03,31.5,-0.78102,0.00015,17.54602]
[1779926976096,33.25,74425.02,31.5,-0.78103,0.00015,17.54589]
[1779926976445,33.25,74425.02,31.5,-0.78103,0.00015,17.54589]
[1779926982483,33.25,74421.09,31.5,-0.78162,0.00015,17.51744]
[1779926983490,33.25,74419.3,31.5,-0.78189,0.00015,17.50463]
[1779926985504,33.25,74416.52,31.5,-0.78231,0.00015,17.48477]
[1779926988526,33.25,74418.05,31.5,-0.78208,0.00015,17.49572]
[1779926993560,33.25,74418.48,31.5,-0.78201,0.00015,17.49884]
[1779926994567,33.25,74422.2,31.5,-0.78146,0.00015,17.52539]
[1779926995574,33.25,74425.64,31.5,-0.78094,0.00015,17.54992]
[1779926996581,33.25,74427.37,31.5,-0.78068,0.00015,17.56223]
[1779926999112,33.25,74427.87,31.5,-0.78061,0.00015,17.5657]
[1779927000609,33.25,74433.4,31.5,-0.77978,0.00015,17.60496]
[1779927001616,33.25,74437.03,31.5,-0.77924,0.00015,17.63072]
[1779927002623,33.25,74439.04,31.5,-0.77894,0.00015,17.6449]
[1779927005643,33.24,74441.13,31.5,-0.77864,0.00015,17.65931]
[1779927008665,33.24,74435.8,31.5,-0.77945,0.00015,17.62096]
[1779927009672,33.24,74437.92,31.5,-0.77913,0.00015,17.63586]
[1779927010679,33.24,74434.51,31.5,-0.77965,0.00015,17.61149]
[1779927011686,33.24,74439.16,31.5,-0.77895,0.00015,17.64439]
[1779927017728,33.24,74438.96,31.5,-0.779,0.00015,17.64215]
[1779927022767,33.24,74438.8,31.5,-0.77904,0.00015,17.64029]
[1779927024911,33.24,74438.57,31.5,-0.77908,0.00015,17.63832]
[1779927024958,33.24,74433.25,31.5,-0.77989,0.00015,17.60033]
[1779927026193,33.24,74433.25,31.5,-0.77989,0.00015,17.60033]
[1779927026581,33.24,74433.25,31.5,-0.77989,0.00015,17.60033]
[1779927026682,33.23,74429.2,31.5,-0.78049,0.00015,17.57138]
[1779927026795,33.23,74422.93,31.5,-0.78143,0.00015,17.52661]
[1779927031830,33.23,74419.77,31.5,-0.78194,0.00015,17.4997]
[1779927033844,33.23,74413.03,31.5,-0.78295,0.00015,17.45158]
[1779927036865,33.23,74414.72,31.5,-0.78269,0.00015,17.46388]
[1779927039886,33.24,74411.43,31.5,-0.78318,0.00015,17.44054]
[1779927042907,33.24,74408.41,31.5,-0.78363,0.00015,17.41894]
[1779927047946,33.24,74405.16,31.5,-0.78411,0.00015,17.39562]
[1779927048954,33.24,74399.42,31.5,-0.78496,0.00015,17.3545]
[1779927050968,33.24,74397.99,31.5,-0.78517,0.00015,17.34439]
[1779927052983,33.24,74386.12,31.5,-0.78692,0.00015,17.25913]
[1779927053990,33.24,74383.46,31.5,-0.78731,0.00015,17.24002]
[1779927058555,33.24,74382.99,31.5,-0.78738,0.00015,17.23679]
[1779927058587,33.24,74378.39,31.5,-0.78805,0.00015,17.20372]
[1779927059025,33.24,74373.23,31.5,-0.78881,0.00015,17.16663]
[1779927060032,33.24,74368.94,31.5,-0.78943,0.00015,17.13582]
[1779927061040,33.24,74366.94,31.5,-0.78972,0.00015,17.12156]
[1779927063295,33.24,74366.8,31.5,-0.78974,0.00015,17.12074]
[1779927063362,33.24,74366.74,31.5,-0.78974,0.00015,17.1205]
[1779927063877,33.24,74366.74,31.5,-0.78974,0.00015,17.1205]
[1779927063937,33.24,74366.74,31.5,-0.78974,0.00015,17.1205]
[1779927064000,33.24,74366.74,31.5,-0.78974,0.00015,17.1205]
[1779927064061,33.24,74361.14,31.5,-0.79056,0.00015,17.08023]
[1779927064883,33.24,74361.14,31.5,-0.79056,0.00015,17.08023]
[1779927064971,33.24,74361.14,31.5,-0.79056,0.00015,17.08023]
[1779927065199,33.24,74353.92,31.5,-0.79161,0.00015,17.02795]
[1779927066075,33.24,74351.69,31.5,-0.79193,0.00015,17.0118]
[1779927067245,33.24,74351.69,31.5,-0.79193,0.00015,17.0118]
[1779927068089,33.24,74358.85,31.5,-0.79089,0.00015,17.06368]
[1779927069096,33.24,74364.03,31.5,-0.79014,0.00015,17.10109]
[1779927070103,33.24,74359.76,31.5,-0.79076,0.00015,17.07016]
[1779927071313,33.24,74359.76,31.5,-0.79076,0.00015,17.07016]
[1779927073315,33.24,74361.68,31.5,-0.79048,0.00015,17.08395]
[1779927073347,33.24,74363.23,31.5,-0.79026,0.00015,17.09509]
[1779927074131,33.24,74366.3,31.5,-0.78981,0.00015,17.11734]
[1779927075138,33.24,74371.38,31.5,-0.78906,0.00015,17.15404]
[1779927077152,33.24,74367.22,31.5,-0.78967,0.00015,17.12401]
[1779927082187,33.24,74367.67,31.5,-0.7896,0.00015,17.12742]
[1779927084201,33.24,74365.19,31.5,-0.78996,0.00015,17.10957]
[1779927089236,33.24,74365.44,31.5,-0.78992,0.00015,17.1116]
[1779927093271,33.24,74356.91,31.5,-0.7912,0.00015,17.0456]
[1779927094278,33.24,74350.07,31.5,-0.7922,0.00015,16.99602]
[1779927097305,33.24,74352.1,31.5,-0.79191,0.00015,17.01071]
[1779927099303,33.24,74352.19,31.5,-0.79189,0.00015,17.01135]
[1779927099319,33.24,74340.54,31.5,-0.79358,0.00014,16.92688]
[1779927100326,33.24,74331.41,31.5,-0.7949,0.00014,16.86065]
[1779927101333,33.24,74331.52,31.5,-0.79488,0.00014,16.86161]
[1779927102340,33.24,74339.34,31.5,-0.79375,0.00014,16.91857]
[1779927103347,33.24,74351.32,31.5,-0.79201,0.00015,17.0055]
[1779927104354,33.24,74353.01,31.5,-0.79176,0.00015,17.01771]
[1779927106368,33.24,74350.89,31.5,-0.79207,0.00015,17.00229]
[1779927111403,33.24,74350.87,31.5,-0.79208,0.00015,17.00203]
[1779927112410,33.24,74347.35,31.5,-0.79259,0.00015,16.9765]
[1779927117444,33.24,74346.05,31.5,-0.79278,0.00014,16.9671]
[1779927121473,33.24,74343.2,31.5,-0.79319,0.00014,16.94646]
[1779927122480,33.24,74340.17,31.5,-0.79363,0.00014,16.9245]
[1779927123487,33.24,74337.89,31.5,-0.79396,0.00014,16.90786]
[1779927125501,33.24,74339.64,31.5,-0.79371,0.00014,16.92041]
[1779927126508,33.24,74343.0,31.5,-0.79323,0.00014,16.9447]
[1779927129531,33.24,74339.76,31.5,-0.7937,0.00014,16.92098]
[1779927130538,33.24,74337.55,31.5,-0.79402,0.00014,16.90487]
[1779927132552,33.24,74343.36,31.5,-0.79318,0.00014,16.94692]
[1779927133559,33.24,74347.13,31.5,-0.79264,0.00015,16.97429]
[1779927134566,33.24,74349.97,31.5,-0.79222,0.00015,16.99487]
[1779927135574,33.24,74344.74,31.5,-0.79298,0.00014,16.95695]
[1779927136581,33.24,74339.69,31.5,-0.79372,0.00014,16.92022]
[1779927141616,33.24,74338.06,31.5,-0.79396,0.00014,16.90816]
[1779927142623,33.24,74335.83,31.5,-0.79428,0.00014,16.89193]
[1779927143630,33.24,74334.22,31.5,-0.79451,0.00014,16.88023]
[1779927146651,33.24,74335.58,31.5,-0.79432,0.00014,16.89011]
[1779927149476,33.24,74335.38,31.5,-0.79434,0.00014,16.88865]
[1779927149678,33.24,74337.85,31.5,-0.79399,0.00014,16.90658]
[1779927154713,33.24,74335.1,31.5,-0.79442,0.00014,16.88222]
[1779927157470,33.24,74336.07,31.5,-0.79428,0.00014,16.88926]
[1779927161471,33.24,74336.03,31.5,-0.79429,0.00014,16.88895]
[1779927162769,33.24,74333.44,31.5,-0.79466,0.00014,16.87012]
[1779927165789,33.24,74328.32,31.5,-0.7954,0.00014,16.83294]
[1779927170825,33.24,74327.83,31.5,-0.79548,0.00014,16.82903]
[1779927175859,33.24,74327.83,31.5,-0.79548,0.00014,16.82871]
[1779927179470,33.23,74328.22,31.5,-0.79543,0.00014,16.83141]
[1779927182352,33.23,74327.6,31.5,-0.79552,0.00014,16.82668]
[1779927182683,33.23,74327.6,31.5,-0.79552,0.00014,16.82668]
[1779927182762,33.23,74327.54,31.5,-0.79554,0.00014,16.8261]
[1779927183508,33.23,74327.54,31.5,-0.79554,0.00014,16.8261]
[1779927183523,33.23,74327.54,31.5,-0.79554,0.00014,16.8261]
[1779927183675,33.23,74326.14,31.5,-0.79574,0.00014,16.81581]
[1779927184772,33.23,74326.14,31.5,-0.79574,0.00014,16.81581]
[1779927183916,33.23,74323.37,31.5,-0.79614,0.00014,16.79556]
[1779927185093,33.23,74323.37,31.5,-0.79614,0.00014,16.79556]
[1779927185472,33.23,74323.37,31.5,-0.79614,0.00014,16.79556]
[1779927185930,33.23,74326.98,31.5,-0.79562,0.00014,16.82169]
[1779927187944,33.23,74329.13,31.5,-0.79532,0.00014,16.83712]
[1779927190703,33.23,74328.46,31.5,-0.79542,0.00014,16.83213]
[1779927190965,33.23,74332.37,31.5,-0.79486,0.00014,16.86034]
[1779927191972,33.23,74336.08,31.5,-0.79432,0.00014,16.88728]
[1779927193046,33.23,74336.08,31.5,-0.79432,0.00014,16.88728]
[1779927195152,33.23,74336.4,31.5,-0.79428,0.00014,16.88954]
[1779927197007,33.23,74333.78,31.5,-0.79466,0.00014,16.87043]
[1779927198014,33.23,74328.02,31.5,-0.79549,0.00014,16.82854]
[1779927199020,33.23,74324.66,31.5,-0.79597,0.00014,16.80413]
[1779927204056,33.23,74325.01,31.5,-0.79591,0.00014,16.80703]
[1779927210098,33.23,74326.57,31.5,-0.7957,0.00014,16.81802]
[1779927212257,33.23,74325.98,31.5,-0.79582,0.00014,16.80934]
[1779927218156,33.23,74322.49,31.5,-0.79633,0.00014,16.7833]
[1779927219163,33.23,74320.97,31.5,-0.79655,0.00014,16.77213]
[1779927224199,33.23,74321.36,31.5,-0.79651,0.00014,16.77456]
[1779927226212,33.23,74323.49,31.5,-0.7962,0.00014,16.78991]
[1779927228118,33.23,74324.56,31.5,-0.79605,0.00014,16.79759]
[1779927229487,33.23,74324.32,31.5,-0.79609,0.00014,16.79575]
[1779927229571,33.23,74325.73,31.5,-0.79589,0.00014,16.80593]
[1779927232253,33.23,74327.15,31.5,-0.79569,0.00014,16.81594]
[1779927233158,33.23,74327.15,31.5,-0.79569,0.00014,16.81594]
[1779927233262,33.22,74330.01,31.5,-0.79528,0.00014,16.83663]
[1779927234269,33.23,74336.53,31.5,-0.79434,0.00014,16.88405]
[1779927239303,33.22,74337.75,31.5,-0.79417,0.00014,16.89265]
[1779927240311,33.22,74340.31,31.5,-0.7938,0.00014,16.91119]
[1779927241612,33.22,74340.31,31.5,-0.7938,0.00014,16.91119]
[1779927241619,33.22,74348.36,31.5,-0.79264,0.00015,16.96953]
[1779927242333,33.22,74355.66,31.5,-0.79157,0.00015,17.02241]
[1779927243339,33.22,74359.68,31.5,-0.79099,0.00015,17.05142]
[1779927246361,33.22,74361.44,31.5,-0.79074,0.00015,17.06378]
[1779927247368,33.22,74363.41,31.5,-0.79046,0.00015,17.07789]
[1779927250389,33.22,74365.17,31.5,-0.79021,0.00015,17.09015]
[1779927253410,33.22,74367.07,31.5,-0.78994,0.00015,17.10337]
[1779927258445,33.22,74366.28,31.5,-0.79006,0.00015,17.09734]
[1779927261504,33.22,74367.09,31.5,-0.78995,0.00015,17.10313]
[1779927262602,33.22,74367.45,31.5,-0.7899,0.00015,17.1057]
[1779927262703,33.22,74360.15,31.5,-0.79097,0.00015,17.05273]
[1779927263481,33.22,74355.39,31.5,-0.79166,0.00015,17.01815]
[1779927265476,33.22,74355.41,31.5,-0.79166,0.00015,17.01822]
[1779927270530,33.22,74352.02,31.5,-0.79216,0.00015,16.9932]
[1779927272544,33.22,74349.07,31.5,-0.79263,0.00015,16.96745]
[1779927277579,33.22,74348.6,31.5,-0.7927,0.00015,16.96397]
[1779927282613,33.22,74348.79,31.5,-0.79267,0.00015,16.96535]
[1779927285635,33.22,74342.48,31.5,-0.79359,0.00014,16.91956]
[1779927286642,33.22,74335.81,31.5,-0.79455,0.00014,16.87098]
[1779927287649,33.21,74331.68,31.5,-0.79515,0.00014,16.8409]
[1779927289663,33.21,74329.97,31.5,-0.7954,0.00014,16.82812]
[1779927292627,33.21,74328.9,31.5,-0.79556,0.00014,16.82004]
[1779927292831,33.21,74328.9,31.5,-0.79556,0.00014,16.82004]
[1779927292932,33.21,74325.97,31.5,-0.79599,0.00014,16.79857]
[1779927293693,33.21,74324.64,31.5,-0.79618,0.00014,16.78876]
[1779927294699,33.21,74322.79,31.5,-0.79645,0.00014,16.77518]
[1779927296714,33.21,74321.06,31.5,-0.7967,0.00014,16.7624]
[1779927301110,33.21,74320.39,31.5,-0.7968,0.00014,16.75724]
[1779927301890,33.21,74320.39,31.5,-0.7968,0.00014,16.75724]
[1779927301749,33.21,74323.98,31.5,-0.79629,0.00014,16.78334]
[1779927302032,33.21,74323.98,31.5,-0.79629,0.00014,16.78334]
[1779927302475,33.21,74323.98,31.5,-0.79629,0.00014,16.78334]
[1779927302756,33.21,74318.78,31.5,-0.79704,0.00014,16.74535]
[1779927303220,33.21,74318.78,31.5,-0.79704,0.00014,16.74535]
[1779927303484,33.21,74318.78,31.5,-0.79704,0.00014,16.74535]
[1779927303763,33.21,74312.2,31.5,-0.79798,0.00014,16.69729]
[1779927304231,33.21,74312.2,31.5,-0.79798,0.00014,16.69729]
[1779927304770,33.21,74307.81,31.5,-0.79861,0.00014,16.66523]
[1779927305480,33.21,74307.81,31.5,-0.79861,0.00014,16.66523]
[1779927305777,33.21,74303.77,31.5,-0.79918,0.00014,16.63574]
[1779927308798,33.21,74305.74,31.5,-0.7989,0.00014,16.65038]
[1779927311819,33.21,74312.75,31.5,-0.79789,0.00014,16.70177]
[1779927312826,33.21,74315.9,31.5,-0.79744,0.00014,16.72477]
[1779927315847,33.21,74314.03,31.5,-0.79771,0.00014,16.71108]
[1779927318868,33.21,74315.92,31.5,-0.79744,0.00014,16.72489]
[1779927321889,33.21,74317.8,31.5,-0.79717,0.00014,16.7386]
[1779927326924,33.21,74324.22,31.5,-0.79625,0.00014,16.78535]
[1779927327931,33.21,74328.73,31.5,-0.7956,0.00014,16.8182]
[1779927328963,33.21,74328.73,31.5,-0.7956,0.00014,16.8182]
[1779927328939,33.21,74330.92,31.5,-0.79529,0.00014,16.83409]
[1779927329945,33.21,74333.28,31.5,-0.79495,0.00014,16.85117]
[1779927331471,33.21,74331.91,31.5,-0.79515,0.00014,16.84113]
[1779927331959,33.21,74331.42,31.5,-0.79526,0.00014,16.83319]
[1779927336999,33.21,74332.92,31.5,-0.79505,0.00014,16.84375]
[1779927342039,33.21,74332.47,31.5,-0.79512,0.00014,16.84009]
[1779927343046,33.21,74341.4,31.5,-0.79383,0.00014,16.90495]
[1779927344053,33.21,74344.5,31.5,-0.79338,0.00014,16.92751]
[1779927346067,33.21,74346.25,31.5,-0.79313,0.00015,16.94014]
[1779927351102,33.21,74347.95,31.5,-0.79289,0.00015,16.95209]
[1779927356137,33.21,74349.01,31.5,-0.79273,0.00015,16.95986]
[1779927359158,33.21,74350.96,31.5,-0.79245,0.00015,16.9741]
[1779927360165,33.21,74355.88,31.5,-0.79173,0.00015,17.00979]
[1779927361755,33.21,74355.88,31.5,-0.79173,0.00015,17.00979]
[1779927361858,33.21,74358.71,31.5,-0.79132,0.00015,17.03026]
[1779927362179,33.21,74367.21,31.5,-0.79008,0.00015,17.0917]
[1779927363186,33.21,74372.58,31.5,-0.7893,0.00015,17.13037]
[1779927364193,33.21,74369.78,31.5,-0.78971,0.00015,17.10997]
[1779927366207,33.21,74371.62,31.5,-0.78945,0.00015,17.12296]
[1779927369228,33.2,74369.57,31.5,-0.78976,0.00015,17.10765]
[1779927370235,33.2,74366.2,31.5,-0.79025,0.00015,17.08314]
[1779927371242,33.2,74367.82,31.5,-0.79002,0.00015,17.09475]
[1779927372249,33.2,74369.98,31.5,-0.78971,0.00015,17.11023]
[1779927375539,33.2,74370.93,31.5,-0.78957,0.00015,17.11681]
[1779927376277,33.2,74374.39,31.5,-0.78907,0.00015,17.14165]
[1779927377284,33.2,74378.4,31.5,-0.78848,0.00015,17.17071]
[1779927382964,33.2,74379.32,31.5,-0.78834,0.00015,17.17768]
[1779927383473,33.2,74378.98,31.5,-0.78838,0.00015,17.17531]
[1779927383481,33.2,74378.98,31.5,-0.78838,0.00015,17.17531]
[1779927383564,33.2,74377.8,31.5,-0.78856,0.00015,17.16688]
[1779927387355,33.2,74379.28,31.5,-0.78833,0.00015,17.17791]
[1779927388362,33.2,74377.77,31.5,-0.78855,0.00015,17.1671]
[1779927393835,33.2,74378.04,31.5,-0.78856,0.00015,17.16429]
[1779927393980,33.2,74378.04,31.5,-0.78856,0.00015,17.16429]
[1779927394404,33.2,74362.55,31.5,-0.79083,0.00015,17.0523]
[1779927395411,33.2,74352.0,31.5,-0.79237,0.00015,16.97548]
[1779927396418,33.2,74352.11,31.5,-0.79236,0.00015,16.97619]
[1779927401453,33.2,74352.7,31.5,-0.79228,0.00015,16.97996]
[1779927402968,33.2,74352.7,31.5,-0.79228,0.00015,16.97996]
[1779927403030,33.2,74357.68,31.5,-0.79156,0.00015,17.01595]
[1779927403467,33.2,74360.81,31.5,-0.79111,0.00015,17.0385]
[1779927405480,33.2,74363.43,31.5,-0.79073,0.00015,17.05717]
[1779927409042,33.2,74363.93,31.5,-0.79066,0.00015,17.06044]
[1779927409105,33.2,74366.42,31.5,-0.7903,0.00015,17.07828]
[1779927409509,33.2,74373.52,31.5,-0.78927,0.00015,17.12948]
[1779927410516,33.2,74377.33,31.5,-0.78871,0.00015,17.15681]
[1779927411523,33.2,74378.89,31.5,-0.78849,0.00015,17.16786]
[1779927416558,33.2,74378.13,31.5,-0.7886,0.00015,17.16204]
[1779927421593,33.19,74379.12,31.5,-0.78846,0.00015,17.16898]
[1779927423875,33.19,74379.85,31.5,-0.78836,0.00015,17.1742]
[1779927423948,33.19,74379.85,31.5,-0.78836,0.00015,17.1742]
[1779927424079,33.19,74379.85,31.5,-0.78836,0.00015,17.1742]
[1779927424117,33.19,74380.25,31.5,-0.7883,0.00015,17.17703]
[1779927425006,33.19,74380.25,31.5,-0.7883,0.00015,17.17703]
[1779927425107,33.19,74386.6,31.5,-0.78737,0.00015,17.22275]
[1779927425219,33.19,74386.6,31.5,-0.78737,0.00015,17.22275]
[1779927425621,33.19,74394.89,31.5,-0.78614,0.00015,17.28246]
[1779927427475,33.19,74396.41,31.5,-0.78592,0.00015,17.29335]
[1779927427635,33.19,74394.53,31.5,-0.7862,0.00015,17.27977]
[1779927428642,33.19,74390.83,31.5,-0.78675,0.00015,17.25294]
[1779927429649,33.19,74385.79,31.5,-0.78749,0.00015,17.21647]
[1779927433678,33.19,74387.26,31.5,-0.78729,0.00015,17.22652]
[1779927437705,33.19,74389.92,31.5,-0.78692,0.00015,17.24472]
[1779927438712,33.19,74392.92,31.5,-0.78648,0.00015,17.26622]
[1779927440726,33.19,74388.46,31.5,-0.78714,0.00015,17.23385]
[1779927441603,33.19,74388.46,31.5,-0.78714,0.00015,17.23385]
[1779927441826,33.19,74388.46,31.5,-0.78714,0.00015,17.23385]
[1779927441887,33.19,74375.1,31.5,-0.78911,0.00015,17.13726]
[1779927442740,33.19,74370.95,31.5,-0.78972,0.00015,17.10717]
[1779927443748,33.19,74367.65,31.5,-0.79021,0.00015,17.08323]
[1779927445258,33.19,74367.81,31.5,-0.79018,0.00015,17.08435]
[1779927445870,33.19,74367.81,31.5,-0.79018,0.00015,17.08435]
[1779927445947,33.19,74372.74,31.5,-0.78946,0.00015,17.11996]
[1779927446769,33.19,74382.17,31.5,-0.78808,0.00015,17.18795]
[1779927447776,33.19,74385.56,31.5,-0.78758,0.00015,17.21224]
[1779927448783,33.18,74382.46,31.5,-0.78804,0.00015,17.1897]
[1779927449790,33.18,74380.62,31.5,-0.78832,0.00015,17.17635]
[1779927454824,33.18,74380.95,31.5,-0.78831,0.00015,17.17421]
[1779927456839,33.18,74385.08,31.5,-0.7877,0.00015,17.20389]
[1779927461874,33.18,74387.53,31.5,-0.78735,0.00015,17.22135]
[1779927466909,33.18,74389.55,31.5,-0.78705,0.00015,17.23593]
[1779927468923,33.18,74401.28,31.5,-0.78531,0.00015,17.32022]
[1779927469930,33.18,74404.44,31.5,-0.78485,0.00015,17.34285]
[1779927471948,33.18,74409.77,31.5,-0.78406,0.00015,17.38091]
[1779927474975,33.18,74408.1,31.5,-0.78432,0.00015,17.3685]
[1779927479003,33.18,74413.74,31.5,-0.78349,0.00015,17.40837]
[1779927479973,33.18,74413.74,31.5,-0.78349,0.00015,17.40837]
[1779927480023,33.18,74416.38,31.5,-0.7831,0.00015,17.4271]
[1779927480322,33.18,74416.38,31.5,-0.7831,0.00015,17.4271]
[1779927481024,33.18,74420.1,31.5,-0.78255,0.00015,17.45352]
[1779927484544,33.18,74420.05,31.5,-0.78257,0.00015,17.45242]
[1779927485053,33.17,74423.81,31.5,-0.78201,0.00015,17.47908]
[1779927487066,33.17,74425.97,31.5,-0.7817,0.00015,17.49397]
[1779927489080,33.17,74427.84,31.5,-0.78144,0.00015,17.50676]
[1779927490087,33.17,74429.45,31.5,-0.7812,0.00015,17.51796]
[1779927494115,33.17,74427.14,31.5,-0.78157,0.00015,17.50018]
[1779927496129,33.16,74428.67,31.5,-0.78136,0.00015,17.51049]
[1779927500157,33.16,74431.0,31.5,-0.78103,0.00015,17.52601]
[1779927500884,33.16,74431.0,31.5,-0.78103,0.00015,17.52601]
[1779927501164,33.16,74437.67,31.5,-0.78004,0.00015,17.57341]
[1779927501887,33.16,74437.67,31.5,-0.78004,0.00015,17.57341]
[1779927502171,33.16,74441.13,31.5,-0.77952,0.00015,17.59801]
[1779927504188,33.16,74445.5,31.5,-0.77887,0.00015,17.62873]
[1779927508216,33.16,74442.44,31.5,-0.77934,0.00015,17.60622]
[1779927510230,33.16,74439.85,31.5,-0.77974,0.00015,17.58742]
[1779927514259,33.15,74434.2,31.5,-0.78064,0.00015,17.54227]
[1779927515265,33.15,74431.4,31.5,-0.78106,0.00015,17.52214]
[1779927516273,33.15,74433.47,31.5,-0.78076,0.00015,17.53677]
[1779927519294,33.15,74435.64,31.5,-0.78044,0.00015,17.552]
[1779927523696,33.15,74437.89,31.5,-0.78011,0.00015,17.56763]
[1779927524331,33.15,74439.71,31.5,-0.77984,0.00015,17.58049]
[1779927528839,33.15,74442.5,31.5,-0.77943,0.00015,17.59981]
[1779927530376,33.15,74444.52,31.5,-0.77913,0.00015,17.61404]
[1779927534403,33.15,74446.52,31.5,-0.77884,0.00015,17.62738]
[1779927539439,33.14,74445.78,31.5,-0.77898,0.00015,17.62112]
[1779927544474,33.14,74445.49,31.5,-0.77904,0.00015,17.61811]
[1779927546488,33.14,74443.16,31.5,-0.7794,0.00015,17.60115]
[1779927551523,33.14,74443.56,31.5,-0.77936,0.00015,17.60315]
[1779927556558,33.13,74442.37,31.5,-0.77956,0.00015,17.59382]
[1779927562012,33.13,74441.52,31.5,-0.7797,0.00015,17.58713]
[1779927562600,33.13,74437.65,31.5,-0.78029,0.00015,17.55921]
[1779927563607,33.13,74435.73,31.5,-0.78058,0.00015,17.54537]
[1779927565621,33.13,74433.79,31.5,-0.78088,0.00015,17.53131]
[1779927569650,33.13,74429.98,31.5,-0.78146,0.00015,17.50374]
[1779927570300,33.13,74429.98,31.5,-0.78146,0.00015,17.50374]
[1779927570833,33.13,74429.98,31.5,-0.78146,0.00015,17.50374]
[1779927570883,33.13,74416.73,31.5,-0.78344,0.00015,17.40874]
[1779927571539,33.13,74416.73,31.5,-0.78344,0.00015,17.40874]
[1779927572218,33.13,74411.39,31.5,-0.78428,0.00015,17.36578]
[1779927573679,33.13,74416.95,31.5,-0.78346,0.00015,17.40527]
[1779927574686,33.13,74422.06,31.5,-0.7827,0.00015,17.44185]
[1779927577708,33.12,74413.22,31.5,-0.78403,0.00015,17.37792]
[1779927578715,33.12,74411.63,31.5,-0.78427,0.00015,17.36633]
[1779927583750,33.12,74411.46,31.5,-0.78431,0.00015,17.36438]
[1779927588785,33.12,74407.54,31.5,-0.78491,0.00015,17.33541]
[1779927591806,33.12,74406.06,31.5,-0.78514,0.00015,17.32442]
[1779927593892,33.12,74403.44,31.5,-0.78553,0.00015,17.30537]
[1779927595836,33.12,74405.81,31.5,-0.78518,0.00015,17.32228]
[1779927600872,33.12,74403.69,31.5,-0.78551,0.00015,17.30659]
[1779927604900,33.12,74399.26,31.5,-0.78617,0.00015,17.27443]
[1779927605907,33.12,74392.66,31.5,-0.78715,0.00015,17.22679]
[1779927606914,33.12,74391.44,31.5,-0.78733,0.00015,17.21802]
[1779927607921,33.12,74387.58,31.5,-0.7879,0.00015,17.19018]
[1779927610052,33.12,74386.59,31.5,-0.78804,0.00015,17.18311]
[1779927610204,33.12,74379.91,31.5,-0.78902,0.00015,17.13488]
[1779927610943,33.12,74375.99,31.5,-0.7896,0.00015,17.10649]
[1779927612956,33.12,74377.98,31.5,-0.78931,0.00015,17.12096]
[1779927615381,33.12,74378.02,31.5,-0.7893,0.00015,17.12128]
[1779927617991,33.12,74380.06,31.5,-0.789,0.00015,17.13607]
[1779927623028,33.12,74380.38,31.5,-0.78895,0.00015,17.13839]
[1779927624034,33.12,74378.99,31.5,-0.78916,0.00015,17.12833]
[1779927625042,33.12,74380.81,31.5,-0.78889,0.00015,17.14151]
[1779927626049,33.12,74382.35,31.5,-0.78866,0.00015,17.15264]
[1779927631084,33.12,74382.9,31.5,-0.78862,0.00015,17.15223]
[1779927636203,33.12,74382.99,31.5,-0.7886,0.00015,17.15307]
[1779927639140,33.12,74386.02,31.5,-0.78814,0.00015,17.17546]
[1779927640147,33.12,74389.94,31.5,-0.78756,0.00015,17.20388]
[1779927641154,33.12,74395.07,31.5,-0.7868,0.00015,17.24097]
[1779927642161,33.12,74397.15,31.5,-0.78649,0.00015,17.25599]
[1779927644175,33.12,74401.93,31.5,-0.78579,0.00015,17.29043]
[1779927645182,33.12,74404.01,31.5,-0.78548,0.00015,17.30537]
[1779927646189,33.12,74405.71,31.5,-0.78523,0.00015,17.31755]
[1779927647196,33.12,74408.83,31.5,-0.78476,0.00015,17.33992]
[1779927650217,33.12,74410.72,31.5,-0.78449,0.00015,17.3532]
[1779927651224,33.12,74416.0,31.5,-0.7837,0.00015,17.39102]
[1779927651791,33.12,74416.0,31.5,-0.7837,0.00015,17.39102]
[1779927652231,33.12,74421.9,31.5,-0.78282,0.00015,17.43334]
[1779927653238,33.12,74426.4,31.5,-0.78215,0.00015,17.46558]
[1779927655252,33.12,74427.05,31.5,-0.78205,0.00015,17.47019]
[1779927660287,33.12,74427.17,31.5,-0.78203,0.00015,17.47117]
[1779927665322,33.12,74427.8,31.5,-0.78194,0.00015,17.47579]
[1779927670358,33.12,74427.33,31.5,-0.782,0.00015,17.47252]
[1779927675393,33.12,74427.59,31.5,-0.78196,0.00015,17.4745]
[1779927680428,33.12,74430.56,31.5,-0.78152,0.00015,17.49587]
[1779927682442,33.12,74428.93,31.5,-0.78176,0.00015,17.48421]
[1779927684488,33.12,74429.32,31.5,-0.7817,0.00015,17.48701]
[1779927684539,33.12,74432.84,31.5,-0.78117,0.00015,17.51221]
[1779927685463,33.12,74436.31,31.5,-0.78065,0.00015,17.537]
[1779927690498,33.12,74437.83,31.5,-0.78043,0.00015,17.54753]
[1779927695533,33.12,74438.95,31.5,-0.7803,0.00015,17.55089]
[1779927700568,33.11,74439.81,31.5,-0.78018,0.00015,17.55659]
[1779927705603,33.11,74439.41,31.5,-0.78026,0.00015,17.55327]
[1779927708624,33.11,74441.68,31.5,-0.77992,0.00015,17.5692]
[1779927709630,33.11,74452.62,31.5,-0.77827,0.00015,17.64722]
[1779927710638,33.11,74454.7,31.5,-0.77795,0.00015,17.66196]
[1779927711645,33.11,74456.5,31.5,-0.77768,0.00015,17.67468]
[1779927716680,33.11,74456.89,31.5,-0.77763,0.00015,17.67693]
[1779927718694,33.11,74448.8,31.5,-0.77886,0.00015,17.6191]
[1779927723729,33.11,74446.92,31.5,-0.77916,0.00015,17.60513]
[1779927726685,33.11,74447.55,31.5,-0.77907,0.00015,17.6093]
[1779927727034,33.11,74447.55,31.5,-0.77907,0.00015,17.6093]
[1779927727051,33.11,74449.4,31.5,-0.7788,0.00015,17.62233]
[1779927727756,33.11,74446.24,31.5,-0.77928,0.00015,17.59961]
[1779927728764,33.1,74443.0,31.5,-0.77977,0.00015,17.57633]
[1779927733799,33.1,74445.0,31.5,-0.77948,0.00015,17.59002]
[1779927736441,33.1,74445.69,31.5,-0.77938,0.00015,17.59467]
[1779927736820,33.1,74443.7,31.5,-0.77969,0.00015,17.58032]
[1779927737827,33.1,74439.65,31.5,-0.7803,0.00015,17.55127]
[1779927743869,33.1,74440.55,31.5,-0.78018,0.00015,17.55714]
[1779927744877,33.1,74442.28,31.5,-0.77992,0.00015,17.5694]
[1779927749911,33.1,74441.54,31.5,-0.78004,0.00015,17.56354]
[1779927752941,33.1,74429.96,31.5,-0.78183,0.00015,17.47614]
[1779927753948,33.1,74430.49,31.5,-0.78175,0.00015,17.47994]
[1779927757718,33.1,74431.93,31.5,-0.78153,0.00015,17.49025]
[1779927757981,33.1,74443.97,31.5,-0.77972,0.00015,17.57634]
[1779927758987,33.1,74444.15,31.5,-0.77969,0.00015,17.57765]
[1779927763016,33.1,74447.85,31.5,-0.77913,0.00015,17.60411]
[1779927768054,33.1,74447.27,31.5,-0.77922,0.00015,17.59984]
[1779927773090,33.1,74447.92,31.5,-0.77913,0.00015,17.60423]
[1779927778125,33.1,74446.62,31.5,-0.77933,0.00015,17.5947]
[1779927779298,33.1,74446.62,31.5,-0.77933,0.00015,17.5947]
[1779927779638,33.09,74446.76,31.5,-0.77931,0.00015,17.59565]
[1779927780139,33.09,74444.68,31.5,-0.77962,0.00015,17.58075]
[1779927784503,33.09,74443.72,31.5,-0.77977,0.00015,17.57379]
[1779927785174,33.09,74439.3,31.5,-0.78044,0.00015,17.54219]
[1779927786181,33.09,74433.06,31.5,-0.78138,0.00015,17.49745]
[1779927791216,33.09,74433.18,31.5,-0.78137,0.00015,17.49816]
[1779927796251,33.09,74433.26,31.5,-0.78136,0.00015,17.49854]
[1779927800279,33.09,74431.62,31.5,-0.78161,0.00015,17.48666]
[1779927805314,33.09,74427.92,31.5,-0.78216,0.00015,17.46006]
[1779927806320,33.09,74427.92,31.5,-0.78216,0.00015,17.46006]
[1779927806321,33.09,74425.68,31.5,-0.7825,0.00015,17.44401]
[1779927811427,33.09,74425.53,31.5,-0.78252,0.00015,17.44302]
[1779927814377,33.09,74427.21,31.5,-0.7823,0.00015,17.45108]
[1779927815384,33.09,74428.84,31.5,-0.78205,0.00015,17.4628]
[1779927816571,33.09,74427.66,31.5,-0.78223,0.00015,17.45437]
[1779927817398,33.09,74420.3,31.5,-0.78333,0.00015,17.40158]
[1779927818405,33.09,74416.37,31.5,-0.78392,0.00015,17.37324]
[1779927820422,33.09,74415.63,31.5,-0.78403,0.00015,17.36787]
[1779927825456,33.09,74415.31,31.5,-0.78408,0.00015,17.36558]
[1779927830859,33.09,74415.51,31.5,-0.78405,0.00015,17.36708]
[1779927831324,33.09,74415.51,31.5,-0.78405,0.00015,17.36708]
[1779927831498,33.09,74416.94,31.5,-0.78383,0.00015,17.37742]
[1779927836533,33.09,74416.85,31.5,-0.78385,0.00015,17.37684]
[1779927841572,33.09,74409.26,31.5,-0.78497,0.00015,17.32239]
[1779927842576,33.09,74407.81,31.5,-0.78519,0.00015,17.31194]
[1779927845597,33.1,74405.56,31.5,-0.78552,0.00015,17.29601]
[1779927846604,33.1,74403.18,31.5,-0.78587,0.00015,17.27887]
[1779927848617,33.1,74401.66,31.5,-0.7861,0.00015,17.26785]
[1779927850632,33.1,74398.26,31.5,-0.78661,0.00015,17.24328]
[1779927851639,33.1,74395.08,31.5,-0.78708,0.00015,17.22032]
[1779927852646,33.1,74393.82,31.5,-0.78726,0.00015,17.21125]
[1779927855667,33.1,74401.45,31.5,-0.78613,0.00015,17.26643]
[1779927859695,33.1,74403.6,31.5,-0.78581,0.00015,17.28182]
[1779927864731,33.09,74404.49,31.5,-0.78569,0.00015,17.28799]
[1779927869766,33.09,74408.61,31.5,-0.78508,0.00015,17.31746]
[1779927870772,33.09,74410.82,31.5,-0.78475,0.00015,17.33331]
[1779927872787,33.09,74412.98,31.5,-0.78447,0.00015,17.34442]
[1779927877822,33.09,74414.77,31.5,-0.7842,0.00015,17.35706]
[1779927882857,33.09,74414.01,31.5,-0.78432,0.00015,17.35166]
[1779927884963,33.09,74413.98,31.5,-0.78432,0.00015,17.35146]
[1779927885878,33.09,74380.79,31.5,-0.78924,0.00015,17.11171]
[1779927886670,33.09,74380.79,31.5,-0.78924,0.00015,17.11171]
[1779927887166,33.09,74380.79,31.5,-0.78924,0.00015,17.11171]
[1779927887219,33.09,74362.56,31.5,-0.79192,0.00015,16.97923]
[1779927887892,33.09,74360.21,31.5,-0.79227,0.00015,16.96214]
[1779927889390,33.09,74360.21,31.5,-0.79227,0.00015,16.96214]
[1779927889442,33.09,74360.21,31.5,-0.79227,0.00015,16.96214]
[1779927897962,33.09,74359.61,31.5,-0.79235,0.00015,16.9579]
[1779927899976,33.09,74360.96,31.5,-0.79215,0.00015,16.96774]
[1779927900701,33.09,74360.96,31.5,-0.79215,0.00015,16.96774]
[1779927901163,33.09,74360.96,31.5,-0.79215,0.00015,16.96774]
[1779927901219,33.09,74349.81,31.5,-0.79378,0.00015,16.88654]
[1779927901784,33.09,74349.81,31.5,-0.79378,0.00015,16.88654]
[1779927901990,33.09,74341.03,31.5,-0.79505,0.00014,16.82252]
[1779927902997,33.09,74342.74,31.5,-0.7948,0.00015,16.8351]
[1779927905111,33.09,74343.79,31.5,-0.79465,0.00015,16.84284]
[1779927911057,33.09,74343.88,31.5,-0.79463,0.00015,16.84388]
[1779927912065,33.09,74340.44,31.5,-0.79513,0.00014,16.81882]
[1779927913084,33.09,74336.37,31.5,-0.79572,0.00014,16.78907]
[1779927914079,33.09,74332.3,31.5,-0.79631,0.00014,16.75932]
[1779927916093,33.09,74330.18,31.5,-0.79661,0.00014,16.7439]
[1779927918759,33.09,74329.72,31.5,-0.79667,0.00014,16.74065]
[1779927919114,33.09,74326.56,31.5,-0.79713,0.00014,16.71759]
[1779927920389,33.09,74326.56,31.5,-0.79713,0.00014,16.71759]
[1779927920449,33.09,74323.92,31.5,-0.79751,0.00014,16.69823]
[1779927922495,33.09,74324.18,31.5,-0.79747,0.00014,16.70012]
[1779927922655,33.09,74323.2,31.5,-0.79761,0.00014,16.69293]
[1779927923347,33.09,74312.86,31.5,-0.7991,0.00014,16.61697]
[1779927924315,33.09,74306.24,31.5,-0.80005,0.00014,16.56831]
[1779927925184,33.09,74306.24,31.5,-0.80005,0.00014,16.56831]
[1779927925288,33.09,74304.4,31.5,-0.80031,0.00014,16.55495]
[1779927926201,33.09,74304.4,31.5,-0.80031,0.00014,16.55495]
[1779927926303,33.09,74298.6,31.5,-0.80114,0.00014,16.51233]
[1779927928177,33.09,74289.89,31.5,-0.80237,0.00014,16.44839]
[1779927929184,33.09,74282.52,31.5,-0.80342,0.00014,16.39408]
[1779927931199,33.09,74280.96,31.5,-0.80367,0.00014,16.37838]
[1779927931821,33.09,74280.96,31.5,-0.80367,0.00014,16.37838]
[1779927931874,33.09,74280.96,31.5,-0.80367,0.00014,16.37838]
[1779927932079,33.09,74280.96,31.5,-0.80367,0.00014,16.37838]
[1779927932330,33.09,74267.92,31.5,-0.80551,0.00014,16.28223]
[1779927932854,33.09,74267.92,31.5,-0.80551,0.00014,16.28223]
[1779927933213,33.1,74256.75,31.5,-0.80708,0.00014,16.19982]
[1779927934220,33.1,74252.81,31.5,-0.80762,0.00014,16.17091]
[1779927939367,33.1,74253.11,31.5,-0.80756,0.00014,16.1742]
[1779927939469,33.1,74255.89,31.5,-0.80717,0.00014,16.19497]
[1779927940262,33.1,74259.87,31.5,-0.80661,0.00014,16.22456]
[1779927941269,33.1,74261.41,31.5,-0.80639,0.00014,16.23608]
[1779927943283,33.1,74258.19,31.5,-0.80683,0.00014,16.21252]
[1779927944347,33.1,74258.19,31.5,-0.80683,0.00014,16.21252]
[1779927944543,33.1,74258.19,31.5,-0.80683,0.00014,16.21252]
[1779927944556,33.1,74258.19,31.5,-0.80683,0.00014,16.21252]
[1779927944656,33.1,74256.12,31.5,-0.80712,0.00014,16.19735]
[1779927945359,33.1,74256.12,31.5,-0.80712,0.00014,16.19735]
[1779927945378,33.1,74256.12,31.5,-0.80712,0.00014,16.19735]
[1779927945431,33.1,74259.33,31.5,-0.80667,0.00014,16.22124]
[1779927948656,33.1,74256.92,31.5,-0.807,0.00014,16.20379]
[1779927950332,33.1,74255.51,31.5,-0.80719,0.00014,16.19365]
[1779927952345,33.1,74257.42,31.5,-0.80692,0.00014,16.2081]
[1779927954360,33.1,74259.39,31.5,-0.80664,0.00014,16.22294]
[1779927956374,33.11,74257.66,31.5,-0.80687,0.00014,16.21038]
[1779927961411,33.11,74255.11,31.5,-0.80722,0.00014,16.19222]
[1779927962416,33.11,74259.22,31.5,-0.80664,0.00014,16.22275]
[1779927963518,33.11,74259.22,31.5,-0.80664,0.00014,16.22275]
[1779927963578,33.11,74260.59,31.5,-0.80644,0.00014,16.23299]
[1779927965437,33.11,74264.67,31.5,-0.80587,0.00014,16.26333]
[1779927966444,33.11,74270.33,31.5,-0.80507,0.00014,16.30528]
[1779927967451,33.11,74272.8,31.5,-0.80472,0.00014,16.32363]
[1779927970680,33.11,74271.52,31.5,-0.80489,0.00014,16.31438]
[1779927970473,33.11,74275.53,31.5,-0.80433,0.00014,16.34406]
[1779927971481,33.11,74284.01,31.5,-0.80313,0.00014,16.40661]
[1779927972488,33.11,74288.11,31.5,-0.80255,0.00014,16.43679]
[1779927977524,33.11,74286.52,31.5,-0.80278,0.00014,16.42488]
[1779927980546,33.11,74284.08,31.5,-0.80312,0.00014,16.40684]
[1779927981553,33.11,74278.4,31.5,-0.80393,0.00014,16.36499]
[1779927983567,33.11,74285.73,31.5,-0.80289,0.00014,16.41905]
[1779927984574,33.11,74290.31,31.5,-0.80224,0.00014,16.45274]
[1779927985581,33.11,74292.28,31.5,-0.80196,0.00014,16.46733]
[1779927987595,33.11,74294.11,31.5,-0.80169,0.00014,16.48097]
[1779927992630,33.11,74293.96,31.5,-0.80176,0.00014,16.47534]
[1779927996005,33.11,74294.14,31.5,-0.80173,0.00014,16.47655]
[1779927996658,33.11,74298.73,31.5,-0.80108,0.00014,16.51026]
[1779927997665,33.11,74301.59,31.5,-0.80067,0.00014,16.53135]
[1779928002701,33.11,74303.52,31.5,-0.80039,0.00014,16.54567]
[1779928005722,33.11,74300.48,31.5,-0.80083,0.00014,16.52342]
[1779928007736,33.11,74298.46,31.5,-0.80111,0.00014,16.50866]
[1779928008743,33.11,74299.8,31.5,-0.80092,0.00014,16.51855]
[1779928009750,33.11,74302.17,31.5,-0.80058,0.00014,16.53607]
[1779928011713,33.11,74302.6,31.5,-0.80051,0.00014,16.53942]
[1779928011935,33.11,74302.65,31.5,-0.80051,0.00014,16.53979]
[1779928012774,33.11,74302.65,31.5,-0.80051,0.00014,16.53979]
[1779928012771,33.11,74317.53,31.5,-0.79838,0.00014,16.64901]
[1779928012904,33.11,74317.53,31.5,-0.79837,0.00014,16.6491]
[1779928013781,33.11,74322.01,31.5,-0.79773,0.00014,16.6819]
[1779928014785,33.11,74322.72,31.5,-0.79763,0.00014,16.68697]
[1779928015994,33.11,74322.72,31.5,-0.79763,0.00014,16.68697]
[1779928017805,33.11,74320.91,31.5,-0.7979,0.00014,16.67346]
[1779928021834,33.11,74319.26,31.5,-0.79814,0.00014,16.66108]
[1779928023848,33.11,74317.72,31.5,-0.79836,0.00014,16.64967]
[1779928024855,33.11,74313.85,31.5,-0.79892,0.00014,16.62126]
[1779928026869,33.11,74310.76,31.5,-0.79936,0.00014,16.59858]
[1779928028883,33.11,74312.47,31.5,-0.79912,0.00014,16.61115]
[1779928029890,33.11,74314.45,31.5,-0.79883,0.00014,16.62566]
[1779928030897,33.11,74318.36,31.5,-0.79827,0.00014,16.65429]
[1779928035932,33.11,74319.34,31.5,-0.79814,0.00014,16.66117]
[1779928040967,33.11,74316.49,31.5,-0.79855,0.00014,16.63998]
[1779928041974,33.11,74308.15,31.5,-0.79975,0.00014,16.57873]
[1779928042981,33.11,74305.91,31.5,-0.80007,0.00014,16.56227]
[1779928043988,33.11,74308.18,31.5,-0.79975,0.00014,16.57894]
[1779928044995,33.11,74313.13,31.5,-0.79904,0.00014,16.6153]
[1779928046002,33.11,74316.04,31.5,-0.79862,0.00014,16.63664]
[1779928050030,33.11,74312.59,31.5,-0.79911,0.00014,16.61128]
[1779928055065,33.11,74312.92,31.5,-0.7991,0.00014,16.60952]
[1779928060100,33.11,74312.37,31.5,-0.79918,0.00014,16.60565]
[1779928065134,33.11,74311.2,31.5,-0.79934,0.00014,16.5973]
[1779928070171,33.11,74311.24,31.5,-0.79933,0.00014,16.59784]
[1779928075205,33.11,74311.57,31.5,-0.79928,0.00014,16.60044]
[1779928080241,33.11,74311.62,31.5,-0.79927,0.00014,16.60097]
[1779928081247,33.11,74306.0,31.5,-0.80007,0.00014,16.55974]
[1779928082281,33.11,74301.81,31.5,-0.80067,0.00014,16.52904]
[1779928084862,33.11,74301.69,31.5,-0.80068,0.00014,16.52836]
[1779928085168,33.11,74301.69,31.5,-0.80068,0.00014,16.52836]
[1779928085555,33.11,74288.42,31.5,-0.80257,0.00014,16.4309]
[1779928086173,33.11,74288.42,31.5,-0.80257,0.00014,16.4309]
[1779928086303,33.11,74277.82,31.5,-0.80407,0.00014,16.3529]
[1779928087310,33.11,74277.09,31.5,-0.80417,0.00014,16.34768]
[1779928089056,33.11,74277.94,31.5,-0.80404,0.00014,16.35411]
[1779928091338,33.11,74280.37,31.5,-0.80369,0.00014,16.37248]
[1779928093352,33.11,74282.5,31.5,-0.80338,0.00014,16.38839]
[1779928098388,33.12,74282.42,31.5,-0.80339,0.00014,16.38823]
[1779928099410,33.12,74282.42,31.5,-0.80339,0.00014,16.38823]
[1779928099465,33.12,74286.01,31.5,-0.80288,0.00014,16.41474]
[1779928100402,33.12,74289.55,31.5,-0.80237,0.00014,16.44099]
[1779928101227,33.12,74289.55,31.5,-0.80237,0.00014,16.44099]
[1779928101410,33.12,74292.13,31.5,-0.802,0.00014,16.46014]
[1779928104431,33.12,74293.47,31.5,-0.8018,0.00014,16.4704]
[1779928108459,33.12,74295.08,31.5,-0.80157,0.00014,16.48271]
[1779928113494,33.12,74295.62,31.5,-0.80151,0.00014,16.48292]
[1779928116515,33.12,74299.57,31.5,-0.80095,0.00014,16.51225]
[1779928118973,33.12,74299.24,31.5,-0.80099,0.00014,16.50997]
[1779928119233,33.12,74299.24,31.5,-0.80099,0.00014,16.50997]
[1779928119285,33.12,74299.24,31.5,-0.80099,0.00014,16.51004]
[1779928120062,33.12,74299.24,31.5,-0.80099,0.00014,16.51004]
[1779928120088,33.12,74299.24,31.5,-0.80099,0.00014,16.51011]
[1779928127593,33.12,74299.8,31.5,-0.8009,0.00014,16.51474]
[1779928130524,33.12,74299.8,31.5,-0.8009,0.00014,16.51474]
[1779928130615,33.12,74302.76,31.5,-0.80047,0.00014,16.53669]
[1779928131622,33.12,74306.79,31.5,-0.79989,0.00014,16.56631]
[1779928132629,33.12,74308.7,31.5,-0.79962,0.00014,16.58033]
[1779928137663,33.12,74308.68,31.5,-0.79962,0.00014,16.58023]
[1779928139678,33.12,74310.24,31.5,-0.7994,0.00014,16.59173]
[1779928141692,33.12,74312.2,31.5,-0.79912,0.00014,16.60612]
[1779928142699,33.12,74320.93,31.5,-0.79786,0.00014,16.67006]
[1779928143235,33.12,74320.93,31.5,-0.79786,0.00014,16.67006]
[1779928143706,33.12,74330.18,31.5,-0.79653,0.00014,16.73763]
[1779928144713,33.12,74333.31,31.5,-0.79608,0.00014,16.76048]
[1779928145915,33.12,74335.34,31.5,-0.79579,0.00014,16.7752]
[1779928147220,33.12,74335.72,31.5,-0.79573,0.00014,16.77798]
[1779928147282,33.12,74335.72,31.5,-0.79573,0.00014,16.77798]
[1779928147734,33.12,74335.47,31.5,-0.79577,0.00014,16.77609]
[1779928148741,33.12,74338.55,31.5,-0.79533,0.00014,16.79851]
[1779928149020,33.12,74338.55,31.5,-0.79533,0.00014,16.79851]
[1779928149484,33.12,74338.55,31.5,-0.79533,0.00014,16.79851]
[1779928149765,33.12,74338.55,31.5,-0.79533,0.00014,16.79851]
[1779928149780,33.12,74345.61,31.5,-0.79431,0.00015,16.8499]
[1779928150156,33.12,74345.61,31.5,-0.79431,0.00015,16.8499]
[1779928150754,33.12,74351.0,31.5,-0.79352,0.00015,16.88922]
[1779928151228,33.12,74351.0,31.5,-0.79352,0.00015,16.88922]
[1779928151416,33.12,74351.0,31.5,-0.79352,0.00015,16.88922]
[1779928151581,33.12,74351.0,31.5,-0.79352,0.00015,16.88922]
[1779928151762,33.12,74354.88,31.5,-0.79296,0.00015,16.91745]
[1779928152465,33.12,74354.88,31.5,-0.79296,0.00015,16.91745]
[1779928152769,33.12,74357.74,31.5,-0.79254,0.00015,16.9382]
[1779928157804,33.12,74357.38,31.5,-0.7926,0.00015,16.93508]
[1779928162839,33.12,74357.54,31.5,-0.79259,0.00015,16.9357]
[1779928171903,33.12,74357.04,31.5,-0.79272,0.00015,16.92678]
[1779928176938,33.12,74356.62,31.5,-0.79279,0.00015,16.9231]
[1779928179959,33.12,74361.54,31.5,-0.79208,0.00015,16.95855]
[1779928184994,33.11,74361.95,31.5,-0.79204,0.00015,16.96079]
[1779928191037,33.11,74361.73,31.5,-0.79209,0.00015,16.95837]
[1779928196072,33.11,74361.97,31.5,-0.79207,0.00015,16.95945]
[1779928201107,33.11,74364.97,31.5,-0.79164,0.00015,16.98062]
[1779928202543,33.11,74364.97,31.5,-0.79164,0.00015,16.98062]
[1779928202628,33.11,74372.29,31.5,-0.79057,0.00015,17.03361]
[1779928203121,33.11,74378.72,31.5,-0.78963,0.00015,17.08017]
[1779928204128,33.11,74383.19,31.5,-0.78897,0.00015,17.11243]
[1779928205135,33.11,74386.14,31.5,-0.78854,0.00015,17.13363]
[1779928210170,33.1,74386.37,31.5,-0.78851,0.00015,17.13487]
[1779928211194,33.1,74386.37,31.5,-0.78851,0.00015,17.13487]
[1779928211273,33.1,74373.45,31.5,-0.79042,0.00015,17.04126]
[1779928212185,33.1,74368.44,31.5,-0.79115,0.00015,17.00485]
[1779928217220,33.1,74368.78,31.5,-0.79111,0.00015,17.0069]
[1779928218227,33.1,74371.31,31.5,-0.79074,0.00015,17.02538]
[1779928219234,33.1,74374.8,31.5,-0.79022,0.00015,17.05079]
[1779928223262,33.1,74376.65,31.5,-0.78995,0.00015,17.06442]
[1779928224269,33.1,74375.25,31.5,-0.79015,0.00015,17.05432]
[1779928227289,33.1,74372.76,31.5,-0.79051,0.00015,17.03646]
[1779928232329,33.11,74372.34,31.5,-0.7906,0.00015,17.02957]
[1779928234343,33.11,74374.52,31.5,-0.79028,0.00015,17.04545]
[1779928236449,33.11,74375.35,31.5,-0.79016,0.00015,17.05142]
[1779928236470,33.11,74375.35,31.5,-0.79016,0.00015,17.05142]
[1779928236530,33.11,74376.49,31.5,-0.78999,0.00015,17.05963]
[1779928237701,33.11,74376.49,31.5,-0.78999,0.00015,17.05963]
[1779928237762,33.11,74388.87,31.5,-0.78817,0.00015,17.14932]
[1779928238373,33.11,74394.52,31.5,-0.78733,0.00015,17.19012]
[1779928239379,33.11,74392.21,31.5,-0.78767,0.00015,17.17336]
[1779928243408,33.11,74387.15,31.5,-0.78843,0.00015,17.13655]
[1779928244415,33.1,74383.8,31.5,-0.78892,0.00015,17.11223]
[1779928245422,33.1,74382.04,31.5,-0.78918,0.00015,17.09944]
[1779928249450,33.1,74380.5,31.5,-0.78941,0.00015,17.08818]
[1779928253478,33.1,74378.8,31.5,-0.78966,0.00015,17.07585]
[1779928255448,33.1,74378.84,31.5,-0.78966,0.00015,17.07618]
[1779928255492,33.1,74375.36,31.5,-0.79017,0.00015,17.05099]
[1779928256499,33.1,74373.48,31.5,-0.79045,0.00015,17.0373]
[1779928257968,33.1,74373.48,31.5,-0.79045,0.00015,17.0373]
[1779928257506,33.1,74371.1,31.5,-0.7908,0.00015,17.01999]
[1779928258513,33.1,74376.63,31.5,-0.78998,0.00015,17.06008]
[1779928259520,33.1,74381.77,31.5,-0.78923,0.00015,17.09738]
[1779928261752,33.1,74381.54,31.5,-0.78926,0.00015,17.09573]
[1779928266588,33.1,74381.26,31.5,-0.7893,0.00015,17.09379]
[1779928266705,33.1,74381.26,31.5,-0.7893,0.00015,17.09379]
[1779928266728,33.1,74371.74,31.5,-0.7907,0.00015,17.02469]
[1779928267578,33.1,74368.11,31.5,-0.79123,0.00015,16.99832]
[1779928268585,33.1,74365.65,31.5,-0.79159,0.00015,16.98046]
[1779928271606,33.1,74363.15,31.5,-0.79196,0.00015,16.96238]
[1779928272613,33.1,74360.33,31.5,-0.79237,0.00015,16.94184]
[1779928273620,33.1,74356.93,31.5,-0.79287,0.00015,16.9171]
[1779928278655,33.1,74358.27,31.5,-0.79267,0.00015,16.9269]
[1779928279662,33.1,74364.46,31.5,-0.79177,0.00015,16.97191]
[1779928280669,33.1,74367.42,31.5,-0.79133,0.00015,16.99336]
[1779928282685,33.1,74363.06,31.5,-0.79198,0.00015,16.96152]
[1779928283692,33.1,74361.11,31.5,-0.79226,0.00015,16.94729]
[1779928286713,33.1,74359.46,31.5,-0.7925,0.00015,16.9352]
[1779928287720,33.1,74361.06,31.5,-0.79227,0.00015,16.94681]
[1779928288727,33.1,74359.12,31.5,-0.79256,0.00015,16.93266]
[1779928290741,33.1,74360.35,31.5,-0.79238,0.00015,16.94158]
[1779928291747,33.1,74364.71,31.5,-0.79177,0.00015,16.96902]
[1779928292755,33.1,74366.02,31.5,-0.79158,0.00015,16.97854]
[1779928294769,33.1,74367.43,31.5,-0.79138,0.00015,16.98876]
[1779928295580,33.1,74367.43,31.5,-0.79138,0.00015,16.98876]
[1779928296132,33.1,74370.32,31.5,-0.79095,0.00015,17.00967]
[1779928296782,33.1,74373.59,31.5,-0.79047,0.00015,17.0334]
[1779928301818,33.1,74372.87,31.5,-0.79059,0.00015,17.02782]
[1779928302825,33.1,74375.44,31.5,-0.79021,0.00015,17.0464]
[1779928308867,33.1,74374.22,31.5,-0.7904,0.00015,17.03712]
[1779928313903,33.1,74375.53,31.5,-0.79021,0.00015,17.04629]
[1779928318938,33.1,74376.51,31.5,-0.79008,0.00015,17.05304]
[1779928323973,33.1,74376.92,31.5,-0.79002,0.00015,17.05564]
[1779928329008,33.1,74376.52,31.5,-0.79009,0.00015,17.05238]
[1779928334043,33.1,74377.47,31.5,-0.78996,0.00015,17.05894]
[1779928340087,33.09,74377.28,31.5,-0.79,0.00015,17.05714]
[1779928344115,33.09,74375.9,31.5,-0.7902,0.00015,17.04681]
[1779928349150,33.09,74378.55,31.5,-0.78982,0.00015,17.06576]
[1779928354185,33.09,74378.88,31.5,-0.78982,0.00015,17.06349]
[1779928356721,33.09,74379.66,31.5,-0.7897,0.00015,17.069]
[1779928357206,33.09,74382.17,31.5,-0.78934,0.00015,17.08712]
[1779928358213,33.09,74387.29,31.5,-0.78858,0.00015,17.12411]
[1779928359220,33.09,74399.08,31.5,-0.78684,0.00015,17.20926]
[1779928359344,33.09,74399.08,31.5,-0.78684,0.00015,17.20926]
[1779928360227,33.09,74407.69,31.5,-0.78556,0.00015,17.27131]
[1779928362241,33.09,74408.14,31.5,-0.7855,0.00015,17.27428]
[1779928365262,33.09,74410.57,31.5,-0.78514,0.00015,17.29136]
[1779928367276,33.09,74404.07,31.5,-0.78612,0.00015,17.24415]
[1779928368283,33.09,74400.53,31.5,-0.78665,0.00015,17.21847]
[1779928372316,33.09,74404.58,31.5,-0.78606,0.00015,17.24731]
[1779928373465,33.09,74407.97,31.5,-0.78555,0.00015,17.27166]
[1779928374331,33.09,74413.15,31.5,-0.78478,0.00015,17.30885]
[1779928375338,33.08,74415.35,31.5,-0.78446,0.00015,17.32452]
[1779928381222,33.08,74413.9,31.5,-0.78469,0.00015,17.31338]
[1779928381380,33.08,74413.96,31.5,-0.78469,0.00015,17.31347]
[1779928384780,33.08,74407.82,31.5,-0.78561,0.00015,17.26874]
[1779928385408,33.08,74402.6,31.5,-0.78639,0.00015,17.23094]
[1779928388428,33.08,74400.7,31.5,-0.78668,0.00015,17.21696]
[1779928390443,33.08,74398.9,31.5,-0.78696,0.00015,17.20364]
[1779928391450,33.08,74395.1,31.5,-0.78752,0.00015,17.17594]
[1779928394471,33.08,74387.22,31.5,-0.7887,0.00015,17.11835]
[1779928395954,33.08,74384.31,31.5,-0.78914,0.00015,17.09714]
[1779928397492,33.07,74387.71,31.5,-0.78864,0.00015,17.12159]
[1779928398499,33.07,74391.86,31.5,-0.78803,0.00015,17.15152]
[1779928402527,33.07,74393.15,31.5,-0.78785,0.00015,17.16026]
[1779928403534,33.07,74394.43,31.5,-0.78766,0.00015,17.16936]
[1779928408569,33.07,74393.85,31.5,-0.78776,0.00015,17.16431]
[1779928413603,33.07,74392.36,31.5,-0.78804,0.00015,17.14844]
[1779928418638,33.07,74392.82,31.5,-0.78799,0.00015,17.15103]
[1779928419646,33.06,74396.29,31.5,-0.78747,0.00015,17.17599]
[1779928420653,33.06,74404.1,31.5,-0.78632,0.00015,17.23228]
[1779928421660,33.06,74406.1,31.5,-0.78602,0.00015,17.24663]
[1779928422667,33.06,74403.49,31.5,-0.78641,0.00015,17.22768]
[1779928427702,33.06,74401.3,31.5,-0.78675,0.00015,17.21144]
[1779928428721,33.06,74399.71,31.5,-0.78699,0.00015,17.19988]
[1779928431744,33.06,74401.23,31.5,-0.78677,0.00015,17.2103]
[1779928433758,33.06,74402.92,31.5,-0.78653,0.00015,17.22215]
[1779928438793,33.06,74402.3,31.5,-0.78664,0.00015,17.2167]
[1779928439800,33.06,74397.69,31.5,-0.78733,0.00015,17.18315]
[1779928440807,33.06,74394.18,31.5,-0.78785,0.00015,17.15758]
[1779928442821,33.05,74399.15,31.5,-0.78712,0.00015,17.19324]
[1779928443828,33.05,74402.83,31.5,-0.78658,0.00015,17.21967]
[1779928447856,33.05,74400.97,31.5,-0.78687,0.00015,17.20542]
[1779928452891,33.05,74400.76,31.5,-0.78692,0.00015,17.20299]
[1779928457925,33.05,74401.17,31.5,-0.78688,0.00015,17.20505]
[1779928460947,33.04,74404.71,31.5,-0.78637,0.00015,17.23008]
[1779928462961,33.04,74406.21,31.5,-0.78615,0.00015,17.24049]
[1779928463967,33.04,74408.74,31.5,-0.78578,0.00015,17.25864]
[1779928464975,33.04,74410.53,31.5,-0.78552,0.00015,17.27142]
[1779928467996,33.04,74408.78,31.5,-0.78579,0.00015,17.25834]
[1779928472026,33.04,74411.38,31.5,-0.78545,0.00015,17.27225]
[1779928474251,33.04,74412.29,31.5,-0.78531,0.00015,17.27866]
[1779928474268,33.04,74414.42,31.5,-0.785,0.00015,17.29386]
[1779928474532,33.04,74414.42,31.5,-0.785,0.00015,17.29386]
[1779928475047,33.04,74416.94,31.5,-0.78463,0.00015,17.31185]
[1779928477685,33.04,74417.86,31.5,-0.7845,0.00015,17.31807]
[1779928479075,33.04,74422.66,31.5,-0.78379,0.00015,17.3522]
[1779928480082,33.04,74426.63,31.5,-0.7832,0.00015,17.38052]
[1779928482097,33.03,74430.65,31.5,-0.7826,0.00015,17.40909]
[1779928483104,33.03,74436.61,31.5,-0.7817,0.00015,17.45184]
[1779928487132,33.03,74434.48,31.5,-0.78204,0.00015,17.4358]
[1779928489146,33.03,74432.85,31.5,-0.78229,0.00015,17.42375]
[1779928490153,33.03,74431.06,31.5,-0.78257,0.00015,17.41072]
[1779928493174,33.03,74428.65,31.5,-0.78294,0.00015,17.39286]
[1779928494181,33.03,74426.86,31.5,-0.78321,0.00015,17.37982]
[1779928496195,33.03,74428.92,31.5,-0.78291,0.00015,17.39434]
[1779928501231,33.02,74429.95,31.5,-0.78277,0.00015,17.40096]
[1779928506270,33.02,74427.12,31.5,-0.78322,0.00015,17.37982]
[1779928511302,33.02,74427.82,31.5,-0.78313,0.00015,17.38401]
[1779928516337,33.02,74429.49,31.5,-0.78289,0.00015,17.39532]
[1779928519358,33.02,74431.25,31.5,-0.78264,0.00015,17.40751]
[1779928522379,33.01,74432.79,31.5,-0.78242,0.00015,17.41807]
[1779928523385,33.01,74435.19,31.5,-0.78206,0.00015,17.43514]
[1779928524393,33.01,74438.56,31.5,-0.78156,0.00015,17.45915]
[1779928525400,33.01,74441.45,31.5,-0.78112,0.00015,17.47981]
[1779928525519,33.01,74441.45,31.5,-0.78112,0.00015,17.47981]
[1779928529428,33.01,74443.29,31.5,-0.78085,0.00015,17.49259]
[1779928533456,33.01,74445.46,31.5,-0.78056,0.00015,17.50378]
[1779928536540,33.01,74445.77,31.5,-0.78052,0.00015,17.50592]
[1779928536642,33.01,74443.36,31.5,-0.78088,0.00015,17.48854]
[1779928539030,33.01,74442.06,31.5,-0.78108,0.00015,17.47913]
[1779928539498,33.01,74439.12,31.5,-0.78153,0.00015,17.4579]
[1779928540505,33.01,74441.35,31.5,-0.78119,0.00015,17.47386]
[1779928545540,33.01,74442.82,31.5,-0.78098,0.00015,17.48402]
[1779928550499,33.01,74443.08,31.5,-0.78095,0.00015,17.48556]
[1779928551848,33.01,74443.37,31.5,-0.78091,0.00015,17.48755]
[1779928557624,33.0,74443.2,31.5,-0.78095,0.00015,17.48531]
[1779928560930,33.0,74443.78,31.5,-0.78087,0.00015,17.48913]
[1779928561652,33.0,74441.68,31.5,-0.7812,0.00015,17.47371]
[1779928562659,33.0,74436.45,31.5,-0.78199,0.00015,17.43599]
[1779928567694,33.0,74437.23,31.5,-0.78189,0.00015,17.44099]
[1779928568701,33.0,74429.91,31.5,-0.78299,0.00015,17.38815]
[1779928569708,33.0,74427.43,31.5,-0.78337,0.00015,17.37017]
[1779928574743,33.0,74427.91,31.5,-0.78331,0.00015,17.37306]
[1779928579778,33.0,74429.41,31.5,-0.7831,0.00015,17.38327]
[1779928583805,32.99,74434.46,31.5,-0.78235,0.00015,17.41909]
[1779928588841,32.99,74434.58,31.5,-0.78235,0.00015,17.41907]
[1779928589848,32.99,74436.93,31.5,-0.782,0.00015,17.43579]
[1779928594883,32.99,74438.56,31.5,-0.78181,0.00015,17.4423]
[1779928599918,32.99,74432.71,31.5,-0.78271,0.00015,17.39934]
[1779928600925,32.99,74430.0,31.5,-0.78312,0.00015,17.3797]
[1779928604953,32.98,74426.86,31.5,-0.7836,0.00015,17.35666]
[1779928605959,32.98,74424.4,31.5,-0.78397,0.00015,17.33885]
[1779928606967,32.98,74422.74,31.5,-0.78422,0.00015,17.32682]
[1779928607523,32.98,74422.74,31.5,-0.78422,0.00015,17.32682]
[1779928607974,32.98,74419.91,31.5,-0.78465,0.00015,17.30636]
[1779928608981,32.98,74414.31,31.5,-0.78549,0.00015,17.26587]
[1779928609988,32.98,74411.17,31.5,-0.78596,0.00015,17.24302]
[1779928612002,32.98,74408.8,31.5,-0.78632,0.00015,17.22565]
[1779928613009,32.98,74406.56,31.5,-0.78665,0.00015,17.20934]
[1779928618044,32.98,74406.24,31.5,-0.78671,0.00015,17.20665]
[1779928620493,32.98,74408.12,31.5,-0.78643,0.00015,17.22006]
[1779928621065,32.98,74409.92,31.5,-0.78616,0.00015,17.23309]
[1779928622072,32.98,74411.99,31.5,-0.78586,0.00015,17.24798]
[1779928627107,32.98,74411.38,31.5,-0.78596,0.00015,17.24306]
[1779928630128,32.98,74414.62,31.5,-0.78548,0.00015,17.26618]
[1779928631135,32.98,74418.82,31.5,-0.78486,0.00015,17.2964]
[1779928634320,32.98,74420.28,31.5,-0.78465,0.00015,17.30651]
[1779928635163,32.98,74425.11,31.5,-0.78392,0.00015,17.34122]
[1779928636169,32.98,74428.23,31.5,-0.78346,0.00015,17.36367]
[1779928638567,32.98,74429.69,31.5,-0.78324,0.00015,17.37405]
[1779928641205,32.97,74438.18,31.5,-0.78196,0.00015,17.435]
[1779928644229,32.97,74429.71,31.5,-0.78325,0.00015,17.37357]
[1779928645236,32.97,74428.53,31.5,-0.78343,0.00015,17.36499]
[1779928646243,32.97,74426.9,31.5,-0.78368,0.00015,17.35313]
[1779928648317,32.97,74426.49,31.5,-0.78374,0.00015,17.35007]
[1779928648410,32.97,74424.38,31.5,-0.78406,0.00015,17.33476]
[1779928649264,32.97,74425.87,31.5,-0.78384,0.00015,17.34543]
[1779928650277,32.97,74421.72,31.5,-0.78446,0.00015,17.31539]
[1779928652005,32.97,74420.54,31.5,-0.78468,0.00015,17.30242]
[1779928657320,32.97,74425.25,31.5,-0.78399,0.00015,17.33542]
[1779928658327,32.97,74427.39,31.5,-0.78367,0.00015,17.35081]
[1779928663362,32.97,74427.95,31.5,-0.7836,0.00015,17.35441]
[1779928664369,32.97,74430.5,31.5,-0.78322,0.00015,17.3727]
[1779928669404,32.96,74429.69,31.5,-0.78335,0.00015,17.36631]
[1779928674439,32.96,74429.28,31.5,-0.78342,0.00015,17.36285]
[1779928677463,32.96,74431.17,31.5,-0.78314,0.00015,17.37619]
[1779928679476,32.96,74429.37,31.5,-0.78342,0.00015,17.36301]
[1779928685519,32.96,74428.21,31.5,-0.78361,0.00015,17.35405]
[1779928686526,32.96,74426.7,31.5,-0.78384,0.00015,17.34307]
[1779928687971,32.96,74425.87,31.5,-0.78396,0.00015,17.33702]
[1779928688540,32.96,74420.01,31.5,-0.78484,0.00015,17.29463]
[1779928689547,32.96,74415.92,31.5,-0.78546,0.00015,17.26504]
[1779928694582,32.96,74416.14,31.5,-0.78542,0.00015,17.26671]
[1779928697874,32.96,74416.0,31.5,-0.78544,0.00015,17.26573]
[1779928698834,32.96,74416.4,31.5,-0.78538,0.00015,17.26865]
[1779928698927,32.96,74417.9,31.5,-0.78516,0.00015,17.27951]
[1779928703644,32.96,74419.72,31.5,-0.78488,0.00015,17.29265]
[1779928708680,32.96,74419.58,31.5,-0.78491,0.00015,17.29157]
[1779928710237,32.96,74419.58,31.5,-0.78491,0.00015,17.29157]
[1779928710694,32.96,74422.84,31.5,-0.78442,0.00015,17.31509]
[1779928711701,32.96,74424.93,31.5,-0.78414,0.00015,17.32587]
[1779928712708,32.96,74426.93,31.5,-0.78384,0.00015,17.34025]
[1779928716157,32.96,74426.93,31.5,-0.78384,0.00015,17.34012]
[1779928717614,32.96,74428.34,31.5,-0.78363,0.00015,17.35022]
[1779928716736,32.96,74425.66,31.5,-0.78404,0.00015,17.33081]
[1779928719355,32.96,74424.28,31.5,-0.78425,0.00015,17.32079]
[1779928720688,32.96,74423.03,31.5,-0.78444,0.00015,17.31168]
[1779928725799,32.96,74425.44,31.5,-0.78408,0.00015,17.32892]
[1779928726806,32.96,74427.96,31.5,-0.7837,0.00015,17.34705]
[1779928729827,32.96,74429.86,31.5,-0.78342,0.00015,17.36052]
[1779928736876,32.96,74428.94,31.5,-0.78357,0.00015,17.35335]
[1779928741911,32.95,74431.64,31.5,-0.78317,0.00015,17.37252]
[1779928744346,32.95,74433.01,31.5,-0.78297,0.00015,17.38232]
[1779928744932,32.95,74438.36,31.5,-0.78216,0.00015,17.42066]
[1779928745938,32.95,74440.54,31.5,-0.78184,0.00015,17.43622]
[1779928749967,32.95,74442.53,31.5,-0.78155,0.00015,17.45]
[1779928755008,32.95,74440.2,31.5,-0.78191,0.00015,17.43256]
[1779928760037,32.95,74440.65,31.5,-0.78186,0.00015,17.43521]
[1779928765072,32.95,74441.07,31.5,-0.78181,0.00015,17.43764]
[1779928769379,32.94,74441.48,31.5,-0.78175,0.00015,17.44024]
[1779928770108,32.94,74435.96,31.5,-0.78259,0.00015,17.40021]
[1779928771115,32.94,74425.58,31.5,-0.78419,0.00015,17.32094]
[1779928772122,32.94,74426.48,31.5,-0.78406,0.00015,17.32741]
[1779928773129,32.94,74431.29,31.5,-0.78334,0.00015,17.36209]
[1779928778164,32.94,74431.57,31.5,-0.7833,0.00015,17.36372]
[1779928783199,32.94,74429.09,31.5,-0.78369,0.00015,17.34543]
[1779928784065,32.94,74429.09,31.5,-0.78369,0.00015,17.34543]
[1779928784206,32.94,74419.98,31.5,-0.78505,0.00015,17.27954]
[1779928785213,32.94,74416.28,31.5,-0.78561,0.00015,17.25278]
[1779928790249,32.94,74416.5,31.5,-0.78557,0.00015,17.25458]
[1779928795284,32.94,74416.81,31.5,-0.78552,0.00015,17.257]
[1779928800319,32.94,74416.34,31.5,-0.78559,0.00015,17.25372]
[1779928801326,32.94,74410.35,31.5,-0.78649,0.00015,17.21023]
[1779928802333,32.94,74407.77,31.5,-0.78687,0.00015,17.19148]
[1779928803343,32.94,74412.71,31.5,-0.78614,0.00015,17.22727]
[1779928804348,32.94,74418.99,31.5,-0.7852,0.00015,17.27266]
[1779928809383,32.94,74421.1,31.5,-0.78489,0.00015,17.28731]
[1779928814418,32.94,74421.46,31.5,-0.78485,0.00015,17.28927]
[1779928819453,32.94,74422.05,31.5,-0.78478,0.00015,17.29292]
[1779928823481,32.93,74423.63,31.5,-0.78455,0.00015,17.30383]
[1779928828516,32.93,74421.91,31.5,-0.78482,0.00015,17.29101]
[1779928829523,32.93,74416.56,31.5,-0.78562,0.00015,17.25216]
[1779928835167,32.93,74416.08,31.5,-0.7857,0.00015,17.24857]
[1779928835565,32.93,74421.25,31.5,-0.78497,0.00015,17.28136]
[1779928836572,32.93,74425.1,31.5,-0.78439,0.00015,17.30917]
[1779928839593,32.93,74425.02,31.5,-0.7844,0.00015,17.30851]
[1779928844629,32.93,74423.74,31.5,-0.78459,0.00015,17.29926]
[1779928846565,32.93,74424.21,31.5,-0.78452,0.00015,17.30267]
[1779928846643,32.93,74421.55,31.5,-0.78492,0.00015,17.28345]
[1779928848657,32.93,74418.53,31.5,-0.78538,0.00015,17.2614]
[1779928849664,32.93,74416.63,31.5,-0.78567,0.00015,17.24756]
[1779928852685,32.93,74414.66,31.5,-0.78597,0.00015,17.23312]
[1779928856713,32.93,74416.08,31.5,-0.78575,0.00015,17.24341]
[1779928861748,32.93,74415.64,31.5,-0.78581,0.00015,17.24053]
[1779928863762,32.93,74417.8,31.5,-0.78549,0.00015,17.25628]
[1779928865088,32.93,74417.93,31.5,-0.78547,0.00015,17.25726]
[1779928865776,32.93,74420.95,31.5,-0.78502,0.00015,17.27902]
[1779928868798,32.93,74419.06,31.5,-0.78531,0.00015,17.26498]
[1779928870812,32.93,74421.16,31.5,-0.785,0.00015,17.27996]
[1779928872826,32.93,74422.79,31.5,-0.78476,0.00015,17.2915]
[1779928877861,32.93,74422.3,31.5,-0.78484,0.00015,17.2874]
[1779928879524,32.93,74422.3,31.5,-0.78484,0.00015,17.2874]
[1779928879875,32.93,74417.79,31.5,-0.78552,0.00015,17.25462]
[1779928880882,32.93,74412.57,31.5,-0.78631,0.00015,17.21671]
[1779928882896,32.93,74410.57,31.5,-0.78661,0.00015,17.20209]
[1779928883903,32.93,74408.63,31.5,-0.7869,0.00015,17.18798]
[1779928888938,32.93,74410.04,31.5,-0.78669,0.00015,17.19803]
[1779928890954,32.93,74406.31,31.5,-0.78725,0.00015,17.17087]
[1779928893974,32.92,74408.37,31.5,-0.78698,0.00015,17.18148]
[1779928899010,32.92,74405.8,31.5,-0.78737,0.00015,17.16261]
[1779928904044,32.92,74406.77,31.5,-0.78722,0.00015,17.16954]
[1779928905752,32.92,74406.77,31.5,-0.78722,0.00015,17.16954]
[1779928906255,32.92,74406.85,31.5,-0.78721,0.00015,17.17009]
[1779928906575,32.92,74406.85,31.5,-0.78721,0.00015,17.17009]
[1779928906576,32.92,74409.14,31.5,-0.78687,0.00015,17.18669]
[1779928906924,32.92,74409.14,31.5,-0.78687,0.00015,17.18669]
[1779928907066,32.92,74412.81,31.5,-0.78632,0.00015,17.21326]
[1779928909252,32.92,74413.66,31.5,-0.7862,0.00015,17.21934]
[1779928910087,32.92,74417.19,31.5,-0.78567,0.00015,17.24474]
[1779928912101,32.92,74418.62,31.5,-0.78547,0.00015,17.25485]
[1779928913108,32.92,74421.01,31.5,-0.78511,0.00015,17.27203]
[1779928916129,32.92,74423.85,31.5,-0.78469,0.00015,17.29213]
[1779928921164,32.92,74423.44,31.5,-0.78477,0.00015,17.28839]
[1779928922334,32.92,74423.44,31.5,-0.78477,0.00015,17.28839]
[1779928923179,32.92,74418.0,31.5,-0.78559,0.00015,17.24871]
[1779928924123,32.92,74418.0,31.5,-0.78559,0.00015,17.24871]
[1779928924824,32.92,74418.0,31.5,-0.78559,0.00015,17.24871]
[1779928924186,32.92,74416.32,31.5,-0.78585,0.00015,17.23644]
[1779928925176,32.92,74416.32,31.5,-0.78585,0.00015,17.23644]
[1779928926200,32.92,74419.93,31.5,-0.78531,0.00015,17.26241]
[1779928929221,32.92,74423.45,31.5,-0.78479,0.00015,17.28754]
[1779928930228,32.91,74426.95,31.5,-0.78427,0.00015,17.31271]
[1779928933249,32.91,74430.18,31.5,-0.78379,0.00015,17.33553]
[1779928934256,32.91,74433.02,31.5,-0.78336,0.00015,17.35597]
[1779928939291,32.91,74433.95,31.5,-0.78323,0.00015,17.3622]
[1779928941305,32.91,74431.47,31.5,-0.78361,0.00015,17.34411]
[1779928943319,32.91,74429.72,31.5,-0.78388,0.00015,17.33134]
[1779928948354,32.91,74433.81,31.5,-0.78327,0.00015,17.3606]
[1779928949361,32.91,74437.32,31.5,-0.78274,0.00015,17.38585]
[1779928954396,32.91,74437.63,31.5,-0.78274,0.00015,17.38325]
[1779928959431,32.91,74438.2,31.5,-0.78267,0.00015,17.38683]
[1779928964466,32.91,74438.0,31.5,-0.78271,0.00015,17.38501]
[1779928969501,32.9,74438.59,31.5,-0.78263,0.00015,17.3888]
[1779928974536,32.9,74437.79,31.5,-0.78276,0.00015,17.38261]
[1779928976788,32.9,74438.35,31.5,-0.78267,0.00015,17.38658]
[1779928977557,32.9,74442.52,31.5,-0.78205,0.00015,17.41649]
[1779928982592,32.9,74441.69,31.5,-0.78217,0.00015,17.41053]
[1779928987627,32.9,74440.26,31.5,-0.78239,0.00015,17.40032]
[1779928992664,32.9,74437.51,31.5,-0.7828,0.00015,17.38042]
[1779928997697,32.9,74437.52,31.5,-0.78281,0.00015,17.38005]
[1779929002732,32.9,74437.6,31.5,-0.78281,0.00015,17.38015]
[1779929007767,32.9,74437.83,31.5,-0.78278,0.00015,17.38132]
[1779929009781,32.9,74436.09,31.5,-0.78305,0.00015,17.36857]
[1779929010506,32.9,74436.09,31.5,-0.78305,0.00015,17.36857]
[1779929010788,32.9,74427.59,31.5,-0.78434,0.00015,17.30704]
[1779929011795,32.9,74421.47,31.5,-0.78529,0.00015,17.25837]
[1779929013809,32.9,74421.5,31.5,-0.78529,0.00015,17.25861]
[1779929018844,32.9,74422.79,31.5,-0.78509,0.00015,17.26813]
[1779929019852,32.9,74424.88,31.5,-0.78478,0.00015,17.28329]
[1779929020859,32.9,74427.97,31.5,-0.78431,0.00015,17.30567]
[1779929025894,32.9,74427.83,31.5,-0.78434,0.00015,17.30449]
[1779929027908,32.9,74426.27,31.5,-0.78457,0.00015,17.29313]
[1779929028915,32.9,74433.25,31.5,-0.78352,0.00015,17.34358]
[1779929029060,32.9,74433.25,31.5,-0.78352,0.00015,17.34358]
[1779929029922,32.9,74437.72,31.5,-0.78285,0.00015,17.37577]
[1779929034957,32.89,74438.74,31.5,-0.78271,0.00015,17.38251]
[1779929036972,32.89,74436.87,31.5,-0.78299,0.00015,17.36876]
[1779929042006,32.89,74438.25,31.5,-0.7828,0.00015,17.37818]
[1779929047041,32.89,74439.74,31.5,-0.78259,0.00015,17.3883]
[1779929052076,32.89,74439.27,31.5,-0.78267,0.00015,17.38425]
[1779929054090,32.89,74441.1,31.5,-0.7824,0.00015,17.3972]
[1779929055097,32.89,74443.43,31.5,-0.78205,0.00015,17.41398]
[1779929056104,32.89,74446.26,31.5,-0.78162,0.00015,17.43433]
[1779929059126,32.89,74450.85,31.5,-0.78093,0.00015,17.46716]
[1779929064161,32.88,74451.22,31.5,-0.78089,0.00015,17.46926]
[1779929069196,32.88,74449.31,31.5,-0.78119,0.00015,17.45506]
[1779929072217,32.88,74452.1,31.5,-0.7808,0.00015,17.47065]
[1779929074677,32.88,74452.83,31.5,-0.78069,0.00015,17.47581]
[1779929075973,32.88,74452.87,31.5,-0.78069,0.00015,17.47599]
[1779929076245,32.88,74454.38,31.5,-0.78046,0.00015,17.48665]
[1779929078259,32.88,74455.9,31.5,-0.78024,0.00015,17.49738]
[1779929080273,32.88,74457.68,31.5,-0.77997,0.00015,17.50996]
[1779929085308,32.88,74456.95,31.5,-0.78009,0.00015,17.50414]
[1779929087321,32.88,74455.47,31.5,-0.78032,0.00015,17.4933]
[1779929092357,32.88,74456.04,31.5,-0.78025,0.00015,17.49692]
[1779929097392,32.88,74455.97,31.5,-0.78027,0.00015,17.49596]
[1779929101420,32.87,74452.84,31.5,-0.78075,0.00015,17.47309]
[1779929102427,32.87,74450.24,31.5,-0.78115,0.00015,17.4543]
[1779929107462,32.87,74450.86,31.5,-0.78106,0.00015,17.45856]
[1779929108469,32.87,74452.72,31.5,-0.78078,0.00015,17.47191]
[1779929113934,32.87,74453.15,31.5,-0.78072,0.00015,17.47477]
[1779929114035,32.87,74445.25,31.5,-0.78192,0.00015,17.41762]
[1779929114230,32.87,74445.25,31.5,-0.78192,0.00015,17.41762]
[1779929114511,32.87,74441.84,31.5,-0.78244,0.00015,17.39301]
[1779929115518,32.87,74438.47,31.5,-0.78295,0.00015,17.36855]
[1779929116525,32.87,74440.0,31.5,-0.78272,0.00015,17.3795]
[1779929121560,32.87,74440.72,31.5,-0.78263,0.00015,17.38412]
[1779929124580,32.87,74439.31,31.5,-0.78285,0.00015,17.37359]
[1779929130626,32.87,74440.19,31.5,-0.78273,0.00015,17.37929]
[1779929132637,32.87,74437.56,31.5,-0.78317,0.00015,17.35578]
[1779929134342,32.87,74436.79,31.5,-0.78328,0.00015,17.35013]
[1779929134651,32.87,74428.18,31.5,-0.78458,0.00015,17.28775]
[1779929135658,32.87,74426.49,31.5,-0.78484,0.00015,17.2755]
[1779929137672,32.87,74427.77,31.5,-0.78465,0.00015,17.28478]
[1779929142707,32.87,74426.77,31.5,-0.7848,0.00015,17.27749]
[1779929145728,32.86,74428.19,31.5,-0.78458,0.00015,17.28773]
[1779929146714,32.86,74428.19,31.5,-0.78458,0.00015,17.28773]
[1779929146735,32.86,74429.44,31.5,-0.7844,0.00015,17.29676]
[1779929147742,32.86,74434.0,31.5,-0.78371,0.00015,17.32973]
[1779929148749,32.86,74437.0,31.5,-0.78326,0.00015,17.35135]
[1779929151770,32.86,74438.95,31.5,-0.78297,0.00015,17.36512]
[1779929155798,32.86,74440.38,31.5,-0.78276,0.00015,17.37508]
[1779929160833,32.86,74440.03,31.5,-0.78283,0.00015,17.37205]
[1779929165868,32.86,74440.09,31.5,-0.78283,0.00015,17.37198]
[1779929170903,32.86,74440.36,31.5,-0.7828,0.00015,17.37342]
[1779929173924,32.86,74441.76,31.5,-0.78259,0.00015,17.38322]
[1779929174866,32.86,74441.76,31.5,-0.78259,0.00015,17.38322]
[1779929176695,32.86,74440.43,31.5,-0.7828,0.00015,17.37338]
[1779929180976,32.85,74442.49,31.5,-0.7825,0.00015,17.38773]
[1779929181983,32.85,74443.95,31.5,-0.78228,0.00015,17.39817]
[1779929183997,32.85,74442.19,31.5,-0.78255,0.00015,17.38521]
[1779929189032,32.85,74441.27,31.5,-0.7827,0.00015,17.37799]
[1779929191046,32.85,74442.97,31.5,-0.78249,0.00015,17.38579]
[1779929196082,32.85,74442.81,31.5,-0.78253,0.00015,17.38395]
[1779929201117,32.85,74443.28,31.5,-0.78247,0.00015,17.38675]
[1779929203132,32.85,74446.23,31.5,-0.78202,0.00015,17.40794]
[1779929204139,32.85,74453.13,31.5,-0.78097,0.00015,17.45781]
[1779929207160,32.85,74450.27,31.5,-0.7814,0.00015,17.43731]
[1779929211188,32.85,74445.87,31.5,-0.78207,0.00015,17.40581]
[1779929212195,32.85,74442.33,31.5,-0.7826,0.00015,17.38034]
[1779929214209,32.85,74440.86,31.5,-0.78282,0.00015,17.36996]
[1779929217230,32.85,74439.53,31.5,-0.78301,0.00015,17.36066]
[1779929222265,32.85,74443.02,31.5,-0.78248,0.00015,17.38629]
[1779929223213,32.85,74443.02,31.5,-0.78248,0.00015,17.38629]
[1779929224114,32.85,74443.02,31.5,-0.78248,0.00015,17.38629]
[1779929224282,32.85,74440.48,31.5,-0.78286,0.00015,17.36796]
[1779929229317,32.85,74441.28,31.5,-0.78274,0.00015,17.37359]
[1779929232337,32.85,74438.89,31.5,-0.78311,0.00015,17.35618]
[1779929235937,32.85,74439.74,31.5,-0.78298,0.00015,17.36227]
[1779929236794,32.85,74439.89,31.5,-0.78296,0.00015,17.36332]
[1779929239845,32.85,74439.68,31.5,-0.78299,0.00015,17.36172]
[1779929240394,32.85,74431.71,31.5,-0.7842,0.00015,17.30389]
[1779929241402,32.85,74426.78,31.5,-0.78494,0.00015,17.26809]
[1779929242408,32.85,74424.05,31.5,-0.78535,0.00015,17.24827]
[1779929244586,32.85,74423.63,31.5,-0.78542,0.00015,17.24523]
[1779929245740,32.85,74423.6,31.5,-0.78542,0.00015,17.24503]
[1779929245979,32.85,74423.6,31.5,-0.78542,0.00015,17.24503]
[1779929246062,32.85,74416.8,31.5,-0.78644,0.00015,17.19566]
[1779929246437,32.85,74414.88,31.5,-0.78673,0.00015,17.18178]
[1779929251471,32.85,74414.86,31.5,-0.78676,0.00015,17.17783]
[1779929256507,32.85,74416.92,31.5,-0.78644,0.00015,17.19329]
[1779929261542,32.85,74417.7,31.5,-0.78631,0.00015,17.19941]
[1779929263556,32.85,74423.19,31.5,-0.78548,0.00015,17.23942]
[1779929264564,32.85,74425.43,31.5,-0.78515,0.00015,17.25572]
[1779929266577,32.85,74427.05,31.5,-0.7849,0.00015,17.26751]
[1779929271612,32.86,74427.06,31.5,-0.7849,0.00015,17.26766]
[1779929272632,32.86,74427.06,31.5,-0.7849,0.00015,17.26766]
[1779929273056,32.86,74427.06,31.5,-0.7849,0.00015,17.26766]
[1779929273106,32.86,74415.82,31.5,-0.78659,0.00015,17.1861]
[1779929273921,32.86,74409.96,31.5,-0.78746,0.00015,17.14343]
[1779929274633,32.86,74406.21,31.5,-0.78802,0.00015,17.11616]
[1779929278661,32.86,74407.56,31.5,-0.78782,0.00015,17.12622]
[1779929282689,32.86,74409.11,31.5,-0.78758,0.00015,17.13767]
[1779929284086,32.86,74409.11,31.5,-0.78758,0.00015,17.13767]
[1779929284183,32.86,74414.08,31.5,-0.78684,0.00015,17.17385]
[1779929284724,32.86,74414.08,31.5,-0.78684,0.00015,17.17385]
[1779929284814,32.86,74418.44,31.5,-0.78618,0.00015,17.20553]
[1779929285710,32.86,74421.54,31.5,-0.78572,0.00015,17.22811]
[1779929289738,32.86,74426.16,31.5,-0.78502,0.00015,17.26181]
[1779929290745,32.86,74428.19,31.5,-0.78471,0.00015,17.27653]
[1779929294773,32.86,74429.73,31.5,-0.78448,0.00015,17.28763]
[1779929296787,32.86,74432.51,31.5,-0.78406,0.00015,17.30772]
[1779929297794,32.86,74430.31,31.5,-0.7844,0.00015,17.29175]
[1779929301822,32.86,74432.38,31.5,-0.78409,0.00015,17.30662]
[1779929306857,32.86,74433.49,31.5,-0.78393,0.00015,17.31441]
[1779929311892,32.85,74432.65,31.5,-0.78409,0.00015,17.30377]
[1779929316928,32.85,74432.0,31.5,-0.7842,0.00015,17.29883]
[1779929318941,32.85,74423.65,31.5,-0.78546,0.00015,17.23822]
[1779929319948,32.85,74416.57,31.5,-0.78652,0.00015,17.18683]
[1779929321141,32.85,74416.57,31.5,-0.78652,0.00015,17.18683]
[1779929321173,32.85,74413.14,31.5,-0.78703,0.00015,17.16197]
[1779929321963,32.85,74410.98,31.5,-0.78735,0.00015,17.14636]
[1779929323846,32.85,74410.34,31.5,-0.78745,0.00015,17.14168]
[1779929330019,32.85,74410.04,31.5,-0.7875,0.00015,17.1394]
[1779929334048,32.85,74408.67,31.5,-0.7877,0.00015,17.12941]
[1779929336939,32.85,74408.39,31.5,-0.78774,0.00015,17.12741]
[1779929338074,32.85,74410.03,31.5,-0.7875,0.00015,17.13941]
[1779929338730,32.85,74410.03,31.5,-0.7875,0.00015,17.13941]
[1779929340098,32.85,74409.76,31.5,-0.78754,0.00015,17.13747]
[1779929347138,32.85,74410.13,31.5,-0.78748,0.00015,17.14032]
[1779929352176,32.86,74409.2,31.5,-0.78761,0.00015,17.1339]
[1779929354731,32.86,74408.93,31.5,-0.78764,0.00015,17.13222]
[1779929360232,32.86,74408.89,31.5,-0.78763,0.00015,17.13296]
[1779929365268,32.86,74408.73,31.5,-0.78764,0.00015,17.13253]
[1779929367518,32.86,74408.53,31.5,-0.78766,0.00015,17.13137]
[1779929367868,32.86,74408.53,31.5,-0.78766,0.00015,17.13137]
[1779929375338,32.87,74409.24,31.5,-0.78756,0.00015,17.13341]
[1779929381380,32.87,74409.83,31.5,-0.78746,0.00015,17.13853]
[1779929386415,32.87,74409.97,31.5,-0.78742,0.00015,17.14014]
[1779929388431,32.87,74403.34,31.5,-0.78841,0.00015,17.09214]
[1779929389438,32.87,74400.98,31.5,-0.78876,0.00015,17.07513]
[1779929394473,32.87,74405.2,31.5,-0.78811,0.00015,17.10691]
[1779929395480,32.88,74406.87,31.5,-0.78785,0.00015,17.11923]
[1779929398504,32.88,74404.73,31.5,-0.78816,0.00015,17.10409]
[1779929404264,32.88,74405.51,31.5,-0.78803,0.00015,17.11044]
[1779929404711,32.88,74404.84,31.5,-0.78813,0.00015,17.10589]
[1779929409150,32.88,74406.69,31.5,-0.78784,0.00015,17.11981]
[1779929414632,32.88,74402.8,31.5,-0.7884,0.00015,17.09237]
[1779929415639,32.88,74401.1,31.5,-0.78865,0.00015,17.08031]
[1779929418660,32.88,74399.27,31.5,-0.78892,0.00015,17.06723]
[1779929423695,32.89,74400.03,31.5,-0.7888,0.00015,17.07298]
[1779929428730,32.89,74399.36,31.5,-0.78889,0.00015,17.06832]
[1779929433765,32.89,74399.15,31.5,-0.78896,0.00015,17.06275]
[1779929435779,32.89,74400.58,31.5,-0.78874,0.00015,17.07328]
[1779929440814,32.89,74399.38,31.5,-0.78891,0.00015,17.06479]
[1779929445849,32.89,74399.0,31.5,-0.78896,0.00015,17.06233]
[1779929450884,32.89,74398.3,31.5,-0.78906,0.00015,17.05754]
[1779929452898,32.89,74401.17,31.5,-0.78863,0.00015,17.07858]
[1779929457933,32.89,74401.86,31.5,-0.78852,0.00015,17.0839]
[1779929458798,32.89,74401.86,31.5,-0.78852,0.00015,17.0839]
[1779929459021,32.89,74398.83,31.5,-0.78897,0.00015,17.0619]
[1779929460039,32.89,74398.83,31.5,-0.78897,0.00015,17.0619]
[1779929460427,32.89,74395.55,31.5,-0.78946,0.00015,17.03808]
[1779929460954,32.89,74387.11,31.5,-0.79071,0.00015,16.97661]
[1779929461961,32.89,74382.95,31.5,-0.79132,0.00015,16.94627]
[1779929462737,32.89,74382.95,31.5,-0.79132,0.00015,16.94627]
[1779929466996,32.89,74378.24,31.5,-0.79201,0.00015,16.9123]
[1779929468011,32.89,74373.12,31.5,-0.79276,0.00015,16.87495]
[1779929471025,32.89,74371.19,31.5,-0.79304,0.00015,16.86132]
[1779929472095,32.89,74371.19,31.5,-0.79304,0.00015,16.86132]
[1779929474312,32.9,74371.23,31.5,-0.79302,0.00015,16.86197]
[1779929475508,32.9,74371.4,31.5,-0.79299,0.00015,16.86355]
[1779929476073,32.9,74369.35,31.5,-0.79329,0.00015,16.84871]
[1779929476542,32.9,74369.35,31.5,-0.79329,0.00015,16.84871]
[1779929476571,32.9,74369.35,31.5,-0.79329,0.00015,16.84871]
[1779929477069,32.9,74366.28,31.5,-0.79374,0.00015,16.82639]
[1779929478730,32.9,74365.83,31.5,-0.7938,0.00015,16.82331]
[1779929479083,32.9,74365.82,31.5,-0.7938,0.00015,16.82337]
[1779929483111,32.9,74363.44,31.5,-0.79414,0.00015,16.80642]
[1779929484118,32.9,74360.79,31.5,-0.79452,0.00015,16.7871]
[1779929485125,32.9,74358.13,31.5,-0.79491,0.00015,16.76773]
[1779929486132,32.9,74355.9,31.5,-0.79523,0.00015,16.75147]
[1779929491169,32.9,74356.25,31.5,-0.79521,0.00015,16.75034]
[1779929496204,32.9,74356.68,31.5,-0.79513,0.00015,16.75406]
[1779929498218,32.91,74354.58,31.5,-0.79543,0.00015,16.73886]
[1779929503259,32.91,74351.75,31.5,-0.79584,0.00015,16.71866]
[1779929504266,32.91,74343.15,31.5,-0.79709,0.00015,16.65554]
[1779929505273,32.91,74338.64,31.5,-0.79774,0.00015,16.62236]
[1779929507287,32.91,74335.9,31.5,-0.79814,0.00015,16.60238]
[1779929510308,32.91,74337.71,31.5,-0.79786,0.00015,16.61612]
[1779929515343,32.91,74336.56,31.5,-0.79802,0.00015,16.60826]
[1779929516350,32.91,74334.54,31.5,-0.79831,0.00014,16.5935]
[1779929519371,32.91,74332.81,31.5,-0.79855,0.00014,16.58113]
[1779929522394,32.91,74336.24,31.5,-0.79805,0.00015,16.60682]
[1779929523400,32.91,74345.35,31.5,-0.79672,0.00015,16.674]
[1779929524408,32.91,74348.44,31.5,-0.79626,0.00015,16.69698]
[1779929525414,32.91,74351.5,31.5,-0.79581,0.00015,16.71964]
[1779929526420,32.91,74356.35,31.5,-0.7951,0.00015,16.7554]
[1779929527428,32.92,74358.51,31.5,-0.79478,0.00015,16.77145]
[1779929532463,32.92,74361.09,31.5,-0.7944,0.00015,16.79068]
[1779929534477,32.92,74362.49,31.5,-0.79419,0.00015,16.80112]
[1779929536491,32.92,74360.46,31.5,-0.79448,0.00015,16.7864]
[1779929541525,32.92,74360.72,31.5,-0.79443,0.00015,16.78879]
[1779929544547,32.92,74362.28,31.5,-0.7942,0.00015,16.8005]
[1779929549584,32.92,74363.73,31.5,-0.79398,0.00015,16.81141]
[1779929554620,32.92,74362.46,31.5,-0.7942,0.00015,16.7981]
[1779929555627,32.92,74355.9,31.5,-0.79516,0.00015,16.74994]
[1779929556633,32.92,74352.78,31.5,-0.79562,0.00015,16.72705]
[1779929558648,32.92,74354.05,31.5,-0.79543,0.00015,16.73644]
[1779929561669,32.92,74355.27,31.5,-0.79525,0.00015,16.74544]
[1779929566703,32.92,74355.93,31.5,-0.79515,0.00015,16.75029]
[1779929567711,32.92,74357.19,31.5,-0.79497,0.00015,16.75954]
[1779929573753,32.92,74359.6,31.5,-0.79462,0.00015,16.77726]
[1779929576774,32.92,74360.88,31.5,-0.79442,0.00015,16.78689]
[1779929581809,32.92,74361.25,31.5,-0.79436,0.00015,16.78998]
[1779929582816,32.92,74365.19,31.5,-0.79378,0.00015,16.81892]
[1779929587851,32.92,74365.36,31.5,-0.79375,0.00015,16.82036]
[1779929592886,32.92,74365.13,31.5,-0.79378,0.00015,16.81888]
[1779929597921,32.93,74365.64,31.5,-0.7937,0.00015,16.82284]
[1779929598928,32.93,74362.7,31.5,-0.79413,0.00015,16.80135]
[1779929599935,32.93,74359.78,31.5,-0.79456,0.00015,16.78003]
[1779929603997,32.93,74361.56,31.5,-0.79429,0.00015,16.79347]
[1779929605007,32.93,74363.68,31.5,-0.79398,0.00015,16.80907]
[1779929610039,32.93,74363.5,31.5,-0.794,0.00015,16.80797]
[1779929614067,32.93,74365.28,31.5,-0.79377,0.00015,16.81689]
[1779929616081,32.93,74366.63,31.5,-0.79357,0.00015,16.82683]
[1779929623129,32.93,74366.77,31.5,-0.79355,0.00015,16.82803]
[1779929626848,32.93,74366.44,31.5,-0.79359,0.00015,16.82569]
[1779929627187,32.93,74366.44,31.5,-0.79359,0.00015,16.82569]
[1779929627200,32.93,74369.04,31.5,-0.79321,0.00015,16.84475]
[1779929628165,32.93,74371.29,31.5,-0.79288,0.00015,16.86125]
[1779929633199,32.93,74370.74,31.5,-0.79296,0.00015,16.85731]
[1779929635478,32.93,74370.91,31.5,-0.79293,0.00015,16.85858]
[1779929636224,32.93,74378.09,31.5,-0.79187,0.00015,16.91111]
[1779929637230,32.93,74388.76,31.5,-0.7903,0.00015,16.98893]
[1779929638237,32.93,74390.0,31.5,-0.79012,0.00015,16.99784]
[1779929641684,32.93,74390.05,31.5,-0.79011,0.00015,16.99816]
[1779929642265,32.93,74394.96,31.5,-0.78938,0.00015,17.03389]
[1779929643271,32.93,74396.89,31.5,-0.7891,0.00015,17.04788]
[1779929646294,32.93,74399.42,31.5,-0.78872,0.00015,17.06606]
[1779929652335,32.93,74398.51,31.5,-0.78887,0.00015,17.05886]
[1779929656937,32.93,74399.22,31.5,-0.78877,0.00015,17.06375]
[1779929657371,32.92,74395.31,31.5,-0.78936,0.00015,17.03511]
[1779929658378,32.92,74391.99,31.5,-0.78985,0.00015,17.01087]
[1779929659385,32.92,74394.02,31.5,-0.78955,0.00015,17.02563]
[1779929661399,32.92,74396.02,31.5,-0.78926,0.00015,17.04009]
[1779929664422,32.92,74397.6,31.5,-0.78902,0.00015,17.05139]
[1779929666427,32.92,74398.04,31.5,-0.78896,0.00015,17.05452]
[1779929666436,32.92,74399.72,31.5,-0.78871,0.00015,17.06666]
[1779929668450,32.92,74401.61,31.5,-0.78843,0.00015,17.08023]
[1779929670464,32.92,74400.03,31.5,-0.78867,0.00015,17.06854]
[1779929672478,32.92,74403.11,31.5,-0.78826,0.00015,17.08644]
[1779929676509,32.92,74404.77,31.5,-0.78802,0.00015,17.09806]
[1779929677007,32.92,74404.77,31.5,-0.78802,0.00015,17.09806]
[1779929677145,32.92,74404.77,31.5,-0.78802,0.00015,17.09806]
[1779929677338,32.92,74404.77,31.5,-0.78802,0.00015,17.09806]
[1779929677518,32.92,74411.59,31.5,-0.787,0.00015,17.14747]
[1779929678524,32.92,74418.5,31.5,-0.78597,0.00015,17.19759]
[1779929679811,32.92,74419.31,31.5,-0.78585,0.00015,17.20342]
[1779929680730,32.92,74418.65,31.5,-0.78595,0.00015,17.19854]
[1779929686581,32.92,74418.32,31.5,-0.78601,0.00015,17.19542]
[1779929687093,32.92,74418.32,31.5,-0.78601,0.00015,17.19542]
[1779929689602,32.92,74422.92,31.5,-0.78532,0.00015,17.22876]
[1779929694637,32.92,74422.23,31.5,-0.78542,0.00015,17.2238]
[1779929699672,32.92,74419.95,31.5,-0.78576,0.00015,17.20739]
[1779929700548,32.92,74419.95,31.5,-0.78576,0.00015,17.20739]
[1779929700684,32.92,74413.7,31.5,-0.7867,0.00015,17.16211]
[1779929700847,32.92,74413.7,31.5,-0.7867,0.00015,17.16211]
[1779929701065,32.92,74413.7,31.5,-0.7867,0.00015,17.16211]
[1779929702573,32.92,74398.24,31.5,-0.78901,0.00015,17.04968]
[1779929703606,32.92,74390.01,31.5,-0.79023,0.00015,16.98967]
[1779929703705,32.92,74386.03,31.5,-0.79082,0.00015,16.96064]
[1779929704713,32.92,74383.66,31.5,-0.79117,0.00015,16.94338]
[1779929705720,32.92,74373.92,31.5,-0.79261,0.00015,16.87226]
[1779929706727,32.92,74369.38,31.5,-0.79328,0.00015,16.83918]
[1779929707734,32.92,74367.74,31.5,-0.79351,0.00015,16.82736]
[1779929710755,32.92,74365.98,31.5,-0.79376,0.00015,16.81508]
[1779929713776,32.92,74364.12,31.5,-0.79402,0.00015,16.80214]
[1779929715790,32.92,74374.95,31.5,-0.79241,0.00015,16.88189]
[1779929716797,32.92,74378.14,31.5,-0.79194,0.00015,16.90534]
[1779929718811,32.92,74379.87,31.5,-0.79168,0.00015,16.9182]
[1779929719818,32.93,74384.52,31.5,-0.79099,0.00015,16.95227]
[1779929720825,32.93,74387.47,31.5,-0.79055,0.00015,16.97387]
[1779929723846,32.93,74388.66,31.5,-0.79037,0.00015,16.9827]
[1779929725860,32.93,74394.26,31.5,-0.78954,0.00015,17.02358]
[1779929726867,32.93,74395.78,31.5,-0.78931,0.00015,17.03464]
[1779929728881,32.93,74398.01,31.5,-0.78898,0.00015,17.05081]
[1779929729887,32.93,74400.82,31.5,-0.78857,0.00015,17.0712]
[1779929732909,32.93,74409.56,31.5,-0.7873,0.00015,17.1302]
[1779929733919,32.93,74412.22,31.5,-0.78691,0.00015,17.14948]
[1779929736988,32.92,74412.83,31.5,-0.78682,0.00015,17.1538]
[1779929737070,32.92,74416.53,31.5,-0.78626,0.00015,17.18057]
[1779929738049,32.92,74416.53,31.5,-0.78626,0.00015,17.18057]
[1779929739773,32.92,74418.28,31.5,-0.786,0.00015,17.19321]
[1779929740152,32.92,74418.28,31.5,-0.786,0.00015,17.19321]
[1779929740667,32.92,74418.28,31.5,-0.786,0.00015,17.19321]
[1779929741130,32.92,74418.18,31.5,-0.78602,0.00015,17.19256]
[1779929744993,32.93,74420.27,31.5,-0.7857,0.00015,17.20785]
[1779929750031,32.93,74419.44,31.5,-0.78582,0.00015,17.20195]
[1779929753052,32.93,74410.79,31.5,-0.78712,0.00015,17.13933]
[1779929754059,32.93,74403.26,31.5,-0.78824,0.00015,17.0846]
[1779929757080,32.93,74401.71,31.5,-0.78847,0.00015,17.0734]
[1779929758087,32.93,74398.61,31.5,-0.78893,0.00015,17.05074]
[1779929761110,32.92,74388.45,31.5,-0.79045,0.00015,16.9765]
[1779929762117,32.92,74387.82,31.5,-0.79054,0.00015,16.97191]
[1779929764131,32.93,74384.76,31.5,-0.79099,0.00015,16.94962]
[1779929765138,32.93,74385.94,31.5,-0.79082,0.00015,16.95827]
[1779929767152,32.93,74387.49,31.5,-0.79059,0.00015,16.96961]
[1779929769166,32.93,74379.83,31.5,-0.79172,0.00015,16.91372]
[1779929770173,32.93,74372.29,31.5,-0.79283,0.00015,16.85868]
[1779929775208,32.93,74370.24,31.5,-0.79312,0.00015,16.84409]
[1779929778229,32.93,74368.82,31.5,-0.79333,0.00015,16.83398]
[1779929779236,32.93,74363.96,31.5,-0.79404,0.00015,16.7985]
[1779929780243,32.93,74362.06,31.5,-0.79432,0.00015,16.78473]
[1779929784145,32.93,74362.51,31.5,-0.79424,0.00015,16.78847]
[1779929784271,32.93,74357.71,31.5,-0.79494,0.00015,16.75342]
[1779929785278,32.93,74352.99,31.5,-0.79563,0.00015,16.71885]
[1779929788299,32.93,74353.87,31.5,-0.7955,0.00015,16.72558]
[1779929790322,32.93,74358.0,31.5,-0.79489,0.00015,16.75603]
[1779929791326,32.93,74359.46,31.5,-0.79471,0.00015,16.76246]
[1779929793340,32.93,74360.53,31.5,-0.79455,0.00015,16.77036]
[1779929797368,32.93,74361.75,31.5,-0.79437,0.00015,16.77941]
[1779929801396,32.93,74363.97,31.5,-0.79404,0.00015,16.79572]
[1779929803410,32.93,74362.3,31.5,-0.79429,0.00015,16.78347]
[1779929808445,32.93,74363.09,31.5,-0.79417,0.00015,16.78927]
[1779929813480,32.93,74363.84,31.5,-0.79406,0.00015,16.79472]
[1779929814526,32.93,74363.84,31.5,-0.79406,0.00015,16.79472]
[1779929814625,32.93,74366.98,31.5,-0.7936,0.00015,16.8177]
[1779929815494,32.93,74370.65,31.5,-0.79306,0.00015,16.84465]
[1779929816501,32.93,74372.18,31.5,-0.79284,0.00015,16.8559]
[1779929820529,32.93,74373.63,31.5,-0.79262,0.00015,16.8667]
[1779929822543,32.93,74375.69,31.5,-0.79231,0.00015,16.88183]
[1779929823550,32.93,74377.12,31.5,-0.7921,0.00015,16.8923]
[1779929828585,32.93,74378.05,31.5,-0.79196,0.00015,16.89945]
[1779929831606,32.93,74380.57,31.5,-0.79158,0.00015,16.91812]
[1779929836641,32.94,74380.48,31.5,-0.79159,0.00015,16.91782]
[1779929841676,32.94,74379.73,31.5,-0.79169,0.00015,16.91263]
[1779929842683,32.94,74375.41,31.5,-0.79233,0.00015,16.88107]
[1779929844699,32.94,74376.49,31.5,-0.79217,0.00015,16.88899]
[1779929849734,32.94,74377.14,31.5,-0.79207,0.00015,16.8939]
[1779929854768,32.94,74377.47,31.5,-0.79205,0.00015,16.89221]
[1779929859804,32.94,74377.8,31.5,-0.792,0.00015,16.89496]
[1779929864839,32.94,74378.64,31.5,-0.79186,0.00015,16.90166]
[1779929871895,32.94,74380.35,31.5,-0.79159,0.00015,16.91493]
[1779929872898,32.94,74382.55,31.5,-0.79126,0.00015,16.93109]
[1779929873907,32.94,74389.84,31.5,-0.79018,0.00015,16.98432]
[1779929874912,32.94,74392.48,31.5,-0.78979,0.00015,17.00357]
[1779929877933,32.94,74394.41,31.5,-0.7895,0.00015,17.0176]
[1779929882968,32.94,74393.8,31.5,-0.7896,0.00015,17.01304]
[1779929888012,32.94,74393.5,31.5,-0.78964,0.00015,17.01072]
[1779929892033,32.94,74397.93,31.5,-0.78899,0.00015,17.04284]
[1779929893039,32.94,74401.07,31.5,-0.78852,0.00015,17.0656]
[1779929895502,32.94,74402.3,31.5,-0.78834,0.00015,17.07448]
[1779929896065,32.94,74413.32,31.5,-0.78669,0.00015,17.1545]
[1779929897067,32.94,74416.02,31.5,-0.78629,0.00015,17.17406]
[1779929899081,32.94,74417.97,31.5,-0.786,0.00015,17.18814]
[1779929900088,32.94,74419.81,31.5,-0.78572,0.00015,17.20142]
[1779929905124,32.94,74420.35,31.5,-0.78565,0.00015,17.20502]
[1779929910159,32.94,74422.65,31.5,-0.78531,0.00015,17.22132]
[1779929912173,32.94,74424.32,31.5,-0.7851,0.00015,17.22895]
[1779929913180,32.94,74426.95,31.5,-0.78471,0.00015,17.24788]
[1779929915194,32.94,74428.59,31.5,-0.78446,0.00015,17.25951]
[1779929917208,32.94,74433.63,31.5,-0.78371,0.00015,17.29566]
[1779929921236,32.94,74436.74,31.5,-0.78325,0.00015,17.31743]
[1779929922243,32.93,74440.49,31.5,-0.78269,0.00015,17.3443]
[1779929923095,32.93,74440.49,31.5,-0.78269,0.00015,17.3443]
[1779929923250,32.93,74443.63,31.5,-0.78222,0.00015,17.36671]
[1779929924257,32.93,74447.68,31.5,-0.78161,0.00015,17.39571]
[1779929926271,32.93,74452.99,31.5,-0.78081,0.00015,17.43351]
[1779929927278,32.93,74450.72,31.5,-0.78116,0.00015,17.41695]
[1779929928285,32.93,74447.43,31.5,-0.78167,0.00015,17.39307]
[1779929929242,32.93,74447.43,31.5,-0.78167,0.00015,17.39307]
[1779929929421,32.93,74447.43,31.5,-0.78167,0.00015,17.39307]
[1779929929934,32.93,74449.39,31.5,-0.78138,0.00015,17.40679]
[1779929930302,32.93,74458.07,31.5,-0.78006,0.00015,17.46916]
[1779929931310,32.93,74460.1,31.5,-0.77975,0.00015,17.48363]
[1779929936345,32.93,74461.38,31.5,-0.77956,0.00015,17.49237]
[1779929940375,32.93,74463.01,31.5,-0.77932,0.00015,17.50366]
[1779929941382,32.93,74461.17,31.5,-0.77961,0.00015,17.49032]
[1779929944403,32.93,74459.32,31.5,-0.7799,0.00015,17.47664]
[1779929945410,32.92,74456.24,31.5,-0.78037,0.00015,17.45436]
[1779929946419,32.92,74453.83,31.5,-0.78074,0.00015,17.4369]
[1779929947424,32.92,74448.45,31.5,-0.78156,0.00015,17.39803]
[1779929952459,32.92,74447.65,31.5,-0.7817,0.00015,17.39169]
[1779929957494,32.92,74445.62,31.5,-0.78202,0.00015,17.37649]
[1779929962529,32.92,74446.2,31.5,-0.78194,0.00015,17.38018]
[1779929966557,32.92,74450.22,31.5,-0.78134,0.00015,17.40871]
[1779929967564,32.92,74454.48,31.5,-0.78069,0.00015,17.43921]
[1779929969578,32.92,74452.6,31.5,-0.78099,0.00015,17.42539]
[1779929970584,32.92,74450.81,31.5,-0.78126,0.00015,17.4124]
[1779929975623,32.91,74452.54,31.5,-0.78105,0.00015,17.42006]
[1779929980658,32.91,74450.58,31.5,-0.78135,0.00015,17.40544]
[1779929985693,32.91,74449.56,31.5,-0.78152,0.00015,17.39765]
[1779929990728,32.91,74450.35,31.5,-0.78141,0.00015,17.40293]
[1779929995763,32.91,74450.46,31.5,-0.7814,0.00015,17.40328]
[1779929996770,32.91,74451.9,31.5,-0.78118,0.00015,17.41356]
[1779929999791,32.91,74448.06,31.5,-0.78177,0.00015,17.38561]
[1779930001655,32.91,74449.12,31.5,-0.78162,0.00015,17.39314]
[1779930001809,32.91,74456.92,31.5,-0.78043,0.00015,17.44918]
[1779930002144,32.91,74456.92,31.5,-0.78043,0.00015,17.44918]
[1779930002812,32.91,74462.36,31.5,-0.7796,0.00015,17.48817]
[1779930003819,32.91,74467.99,31.5,-0.77874,0.00015,17.52844]
[1779930004826,32.91,74469.99,31.5,-0.77844,0.00015,17.54269]
[1779930005395,32.91,74469.99,31.5,-0.77844,0.00015,17.54269]
[1779930005833,32.91,74462.57,31.5,-0.77958,0.00015,17.48927]
[1779930006840,32.91,74456.41,31.5,-0.78052,0.00015,17.44479]
[1779930008854,32.9,74453.45,31.5,-0.78098,0.00015,17.42322]
[1779930009861,32.9,74451.41,31.5,-0.78129,0.00015,17.40843]
[1779930012885,32.9,74445.24,31.5,-0.78224,0.00015,17.36374]
[1779930014899,32.9,74447.81,31.5,-0.78185,0.00015,17.38208]
[1779930015905,32.9,74449.82,31.5,-0.78155,0.00015,17.3965]
[1779930016913,32.9,74451.3,31.5,-0.78132,0.00015,17.40707]
[1779930018926,32.9,74449.72,31.5,-0.78157,0.00015,17.39548]
[1779930023962,32.9,74449.81,31.5,-0.78156,0.00015,17.39565]
[1779930024970,32.9,74447.05,31.5,-0.78199,0.00015,17.37566]
[1779930025976,32.9,74443.79,31.5,-0.78248,0.00015,17.35208]
[1779930026983,32.9,74446.39,31.5,-0.78209,0.00015,17.37077]
[1779930031906,32.9,74447.18,31.5,-0.78201,0.00015,17.37207]
[1779930032035,32.9,74442.67,31.5,-0.78269,0.00015,17.33955]
[1779930033032,32.9,74439.12,31.5,-0.78323,0.00015,17.31387]
[1779930034039,32.9,74440.57,31.5,-0.78301,0.00015,17.32434]
[1779930039077,32.9,74443.86,31.5,-0.78251,0.00015,17.34798]
[1779930041091,32.9,74445.37,31.5,-0.78229,0.00015,17.35878]
[1779930042102,32.9,74447.9,31.5,-0.7819,0.00015,17.37701]
[1779930043189,32.9,74450.84,31.5,-0.78146,0.00015,17.39816]
[1779930044114,32.9,74452.33,31.5,-0.78123,0.00015,17.40884]
[1779930048142,32.9,74450.84,31.5,-0.78146,0.00015,17.39788]
[1779930051164,32.9,74449.19,31.5,-0.78172,0.00015,17.38586]
[1779930053178,32.9,74450.68,31.5,-0.78149,0.00015,17.39653]
[1779930058213,32.9,74451.39,31.5,-0.78139,0.00015,17.40146]
[1779930059220,32.9,74452.94,31.5,-0.78115,0.00015,17.41257]
[1779930062242,32.9,74449.15,31.5,-0.78173,0.00015,17.38512]
[1779930065263,32.9,74450.62,31.5,-0.78151,0.00015,17.39562]
[1779930070298,32.89,74451.44,31.5,-0.78139,0.00015,17.40127]
[1779930071305,32.89,74448.33,31.5,-0.78187,0.00015,17.37881]
[1779930072312,32.89,74442.56,31.5,-0.78274,0.00015,17.33717]
[1779930073319,32.89,74439.19,31.5,-0.78325,0.00015,17.31286]
[1779930075333,32.89,74434.91,31.5,-0.7839,0.00015,17.28203]
[1779930078354,32.9,74436.81,31.5,-0.7836,0.00015,17.29601]
[1779930079361,32.9,74438.26,31.5,-0.78338,0.00015,17.30655]
[1779930080368,32.9,74439.75,31.5,-0.78316,0.00015,17.31736]
[1779930085403,32.9,74438.95,31.5,-0.78327,0.00015,17.31175]
[1779930089430,32.9,74443.53,31.5,-0.78258,0.00015,17.34495]
[1779930090438,32.9,74446.04,31.5,-0.7822,0.00015,17.36305]
[1779930094466,32.9,74448.79,31.5,-0.78182,0.00015,17.37847]
[1779930096480,32.9,74447.33,31.5,-0.78204,0.00015,17.36784]
[1779930097487,32.9,74445.84,31.5,-0.78227,0.00015,17.35706]
[1779930098494,32.9,74444.11,31.5,-0.78253,0.00015,17.34455]
[1779930101515,32.9,74446.67,31.5,-0.78215,0.00015,17.36297]
[1779930102522,32.9,74448.24,31.5,-0.78191,0.00015,17.37425]
[1779930104536,32.9,74450.73,31.5,-0.78153,0.00015,17.39208]
[1779930108565,32.89,74452.23,31.5,-0.78131,0.00015,17.40259]
[1779930109572,32.89,74449.77,31.5,-0.78169,0.00015,17.38478]
[1779930110579,32.89,74448.0,31.5,-0.78196,0.00015,17.37196]
[1779930115613,32.89,74448.43,31.5,-0.7819,0.00015,17.3748]
[1779930118635,32.89,74443.14,31.5,-0.7827,0.00015,17.33648]
[1779930119642,32.89,74438.57,31.5,-0.7834,0.00015,17.30343]
[1779930121661,32.89,74442.92,31.5,-0.78274,0.00015,17.3348]
[1779930122668,32.89,74445.2,31.5,-0.78239,0.00015,17.35123]
[1779930123675,32.89,74447.75,31.5,-0.78201,0.00015,17.36957]
[1779930128710,32.89,74447.77,31.5,-0.78201,0.00015,17.3694]
[1779930133745,32.89,74449.16,31.5,-0.78181,0.00015,17.37909]
[1779930138780,32.89,74450.08,31.5,-0.78168,0.00015,17.38535]
[1779930139790,32.89,74447.92,31.5,-0.782,0.00015,17.3697]
[1779930141800,32.89,74439.37,31.5,-0.7833,0.00015,17.30788]
[1779930143815,32.89,74441.44,31.5,-0.78299,0.00015,17.32277]
[1779930144821,32.89,74445.25,31.5,-0.78242,0.00015,17.35022]
[1779930149857,32.89,74446.14,31.5,-0.78228,0.00015,17.35648]
[1779930150864,32.89,74447.78,31.5,-0.78204,0.00015,17.36827]
[1779930152879,32.89,74451.73,31.5,-0.78147,0.00015,17.39236]
[1779930157914,32.89,74449.1,31.5,-0.78188,0.00015,17.37299]
[1779930161942,32.89,74451.16,31.5,-0.78157,0.00015,17.38765]
[1779930162951,32.89,74452.86,31.5,-0.78132,0.00015,17.39984]
[1779930164965,32.88,74456.92,31.5,-0.7807,0.00015,17.42892]
[1779930165972,32.88,74460.0,31.5,-0.78023,0.00015,17.45099]
[1779930170000,32.88,74462.45,31.5,-0.77987,0.00015,17.46808]
[1779930175036,32.88,74463.78,31.5,-0.77968,0.00015,17.47687]
[1779930177050,32.88,74460.48,31.5,-0.78019,0.00015,17.45283]
[1779930182090,32.88,74454.3,31.5,-0.78115,0.00015,17.4077]
[1779930183094,32.88,74440.71,31.5,-0.78322,0.00015,17.30954]
[1779930184101,32.88,74438.87,31.5,-0.7835,0.00015,17.29606]
[1779930185108,32.88,74437.7,31.5,-0.78368,0.00015,17.28753]
[1779930186114,32.88,74436.32,31.5,-0.78389,0.00015,17.2775]
[1779930187122,32.88,74438.05,31.5,-0.78363,0.00015,17.28997]
[1779930188129,32.88,74440.58,31.5,-0.78325,0.00015,17.30823]
[1779930193166,32.88,74442.59,31.5,-0.78295,0.00015,17.32247]
[1779930196187,32.87,74444.16,31.5,-0.78271,0.00015,17.33367]
[1779930197194,32.87,74447.27,31.5,-0.78224,0.00015,17.35606]
[1779930198201,32.87,74449.89,31.5,-0.78184,0.00015,17.37488]
[1779930203236,32.87,74450.9,31.5,-0.7817,0.00015,17.38168]
[1779930208271,32.87,74451.2,31.5,-0.78167,0.00015,17.38335]
[1779930212299,32.87,74455.0,31.5,-0.78113,0.00015,17.40605]
[1779930216327,32.87,74453.36,31.5,-0.78139,0.00015,17.39374]
[1779930218342,32.87,74457.34,31.5,-0.78079,0.00015,17.4222]
[1779930219874,32.87,74457.34,31.5,-0.78079,0.00015,17.4222]
[1779930219970,32.87,74459.85,31.5,-0.78041,0.00015,17.44013]
[1779930220355,32.87,74463.43,31.5,-0.77987,0.00015,17.46587]
[1779930221362,32.87,74465.27,31.5,-0.77959,0.00015,17.47905]
[1779930224383,32.87,74467.55,31.5,-0.77924,0.00015,17.49524]
[1779930225528,32.87,74467.55,31.5,-0.77924,0.00015,17.49524]
[1779930226799,32.87,74466.85,31.5,-0.77935,0.00015,17.49013]
[1779930227625,32.87,74465.91,31.5,-0.7795,0.00015,17.48326]
[1779930228635,32.87,74464.48,31.5,-0.77972,0.00015,17.47288]
[1779930229583,32.87,74465.12,31.5,-0.77962,0.00015,17.47738]
[1779930230104,32.87,74465.12,31.5,-0.77962,0.00015,17.47738]
[1779930231433,32.86,74466.81,31.5,-0.77937,0.00015,17.48923]
[1779930236468,32.86,74468.78,31.5,-0.77908,0.00015,17.5028]
[1779930238482,32.86,74471.82,31.5,-0.77862,0.00015,17.52435]
[1779930241215,32.86,74471.82,31.5,-0.77862,0.00015,17.52435]
[1779930242744,32.86,74470.64,31.5,-0.77881,0.00015,17.51543]
[1779930243338,32.86,74470.11,31.5,-0.7789,0.00015,17.51148]
[1779930243431,32.86,74470.11,31.5,-0.7789,0.00015,17.51148]
[1779930247113,32.86,74471.1,31.5,-0.77875,0.00015,17.51821]
[1779930247165,32.86,74471.1,31.5,-0.77875,0.00015,17.51821]
[1779930247471,32.86,74470.72,31.5,-0.77881,0.00015,17.51534]
[1779930248552,32.86,74467.88,31.5,-0.77926,0.00015,17.49456]
[1779930249559,32.86,74465.13,31.5,-0.77968,0.00015,17.47457]
[1779930254837,32.85,74463.7,31.5,-0.77992,0.00015,17.46352]
[1779930255311,32.85,74464.16,31.5,-0.77985,0.00015,17.46664]
[1779930256503,32.85,74464.44,31.5,-0.77981,0.00015,17.46847]
[1779930256971,32.85,74464.44,31.5,-0.77981,0.00015,17.46847]
[1779930258621,32.85,74466.4,31.5,-0.77953,0.00015,17.482]
[1779930263657,32.85,74466.35,31.5,-0.77956,0.00015,17.48067]
[1779930268692,32.85,74466.41,31.5,-0.77957,0.00015,17.48016]
[1779930273727,32.84,74465.63,31.5,-0.77974,0.00015,17.46936]
[1779930275741,32.84,74463.13,31.5,-0.78013,0.00015,17.45102]
[1779930276748,32.84,74453.54,31.5,-0.7816,0.00015,17.38176]
[1779930277759,32.84,74447.91,31.5,-0.78246,0.00015,17.34104]
[1779930278766,32.84,74445.4,31.5,-0.78284,0.00015,17.32287]
[1779930283801,32.84,74444.6,31.5,-0.78296,0.00015,17.31705]
[1779930288835,32.84,74443.89,31.5,-0.78307,0.00015,17.31187]
[1779930293872,32.84,74443.94,31.5,-0.78306,0.00015,17.3121]
[1779930295886,32.84,74446.6,31.5,-0.78266,0.00015,17.3313]
[1779930297900,32.84,74443.7,31.5,-0.7831,0.00015,17.31027]
[1779930300922,32.84,74438.64,31.5,-0.78387,0.00015,17.27362]
[1779930302936,32.84,74436.58,31.5,-0.78418,0.00015,17.25874]
[1779930303943,32.84,74434.88,31.5,-0.78444,0.00015,17.24646]
[1779930304714,32.84,74434.88,31.5,-0.78444,0.00015,17.24646]
[1779930304950,32.84,74423.42,31.5,-0.78617,0.00015,17.16335]
[1779930305401,32.84,74423.42,31.5,-0.78617,0.00015,17.16335]
[1779930306058,32.84,74423.42,31.5,-0.78617,0.00015,17.16335]
[1779930306244,32.84,74409.77,31.5,-0.78821,0.00015,17.06417]
[1779930307124,32.84,74409.77,31.5,-0.78821,0.00015,17.06417]
[1779930307225,32.84,74416.27,31.5,-0.78724,0.00015,17.11151]
[1779930307973,32.84,74424.11,31.5,-0.78606,0.00015,17.16863]
[1779930308980,32.84,74425.72,31.5,-0.78581,0.00015,17.18036]
[1779930310994,32.84,74428.74,31.5,-0.78536,0.00015,17.20233]
[1779930316029,32.84,74428.25,31.5,-0.78543,0.00015,17.19876]
[1779930317036,32.84,74421.4,31.5,-0.78646,0.00015,17.14901]
[1779930317524,32.84,74421.4,31.5,-0.78646,0.00015,17.14901]
[1779930318043,32.84,74412.94,31.5,-0.78773,0.00015,17.08751]
[1779930320057,32.84,74407.62,31.5,-0.78852,0.00015,17.04899]
[1779930321064,32.84,74403.53,31.5,-0.78913,0.00015,17.01923]
[1779930326099,32.84,74403.17,31.5,-0.78918,0.00015,17.01703]
[1779930330127,32.84,74401.47,31.5,-0.78942,0.00015,17.00499]
[1779930335162,32.85,74401.46,31.5,-0.78945,0.00015,17.00109]
[1779930336169,32.85,74399.74,31.5,-0.78971,0.00015,16.98863]
[1779930341204,32.85,74398.83,31.5,-0.78982,0.00015,16.98279]
[1779930345232,32.85,74396.85,31.5,-0.79012,0.00015,16.96845]
[1779930346238,32.85,74395.18,31.5,-0.79037,0.00015,16.95628]
[1779930349260,32.85,74396.49,31.5,-0.79017,0.00015,16.966]
[1779930351417,32.85,74396.81,31.5,-0.79012,0.00015,16.96842]
[1779930352282,32.85,74393.16,31.5,-0.79066,0.00015,16.94178]
[1779930353289,32.85,74389.91,31.5,-0.79114,0.00015,16.91804]
[1779930355303,32.85,74392.84,31.5,-0.7907,0.00015,16.93967]
[1779930360338,32.85,74391.8,31.5,-0.79084,0.00015,16.93268]
[1779930362353,32.85,74393.37,31.5,-0.79061,0.00015,16.9444]
[1779930365373,32.85,74394.69,31.5,-0.7904,0.00015,16.95446]
[1779930366380,32.85,74397.72,31.5,-0.78995,0.00015,16.97667]
[1779930371415,32.86,74399.57,31.5,-0.78967,0.00015,16.99046]
[1779930373429,32.86,74402.41,31.5,-0.78924,0.00015,17.01125]
[1779930374436,32.86,74401.11,31.5,-0.78944,0.00015,17.00178]
[1779930375443,32.86,74403.45,31.5,-0.78909,0.00015,17.01887]
[1779930379471,32.86,74400.35,31.5,-0.78955,0.00015,16.99624]
[1779930383499,32.86,74403.96,31.5,-0.78901,0.00015,17.02264]
[1779930384506,32.86,74408.17,31.5,-0.78838,0.00015,17.05333]
[1779930388756,32.86,74409.16,31.5,-0.78823,0.00015,17.06044]
[1779930388828,32.86,74412.66,31.5,-0.78771,0.00015,17.08598]
[1779930389540,32.86,74415.01,31.5,-0.78735,0.00015,17.10311]
[1779930391555,32.86,74417.75,31.5,-0.78698,0.00015,17.11875]
[1779930394577,32.86,74419.9,31.5,-0.78666,0.00015,17.13435]
[1779930399612,32.85,74419.44,31.5,-0.78674,0.00015,17.1306]
[1779930404647,32.85,74419.84,31.5,-0.78669,0.00015,17.13297]
[1779930408675,32.85,74421.63,31.5,-0.78643,0.00015,17.14553]
[1779930413710,32.85,74425.2,31.5,-0.7859,0.00015,17.17093]
[1779930416731,32.85,74426.88,31.5,-0.78565,0.00015,17.18297]
[1779930421770,32.85,74430.04,31.5,-0.78518,0.00015,17.2056]
[1779930426805,32.85,74431.09,31.5,-0.78502,0.00015,17.2131]
[1779930431839,32.85,74431.7,31.5,-0.78493,0.00015,17.21763]
[1779930431840,32.85,74416.31,31.5,-0.78725,0.00015,17.10588]
[1779930432847,32.85,74408.62,31.5,-0.7884,0.00015,17.04994]
[1779930437882,32.85,74409.42,31.5,-0.78827,0.00015,17.05635]
[1779930439896,32.85,74407.57,31.5,-0.78854,0.00015,17.0431]
[1779930440628,32.85,74407.57,31.5,-0.78854,0.00015,17.0431]
[1779930440903,32.85,74413.54,31.5,-0.78764,0.00015,17.08671]
[1779930441909,32.85,74418.82,31.5,-0.78685,0.00015,17.12505]
[1779930443924,32.85,74421.87,31.5,-0.78639,0.00015,17.1471]
[1779930444931,32.85,74426.45,31.5,-0.78571,0.00015,17.18032]
[1779930445941,32.85,74432.32,31.5,-0.78482,0.00015,17.22283]
[1779930450974,32.85,74431.71,31.5,-0.78492,0.00015,17.21812]
[1779930456009,32.85,74431.61,31.5,-0.78497,0.00015,17.21328]
[1779930459030,32.85,74434.05,31.5,-0.7846,0.00015,17.23108]
[1779930463058,32.85,74426.44,31.5,-0.78574,0.00015,17.17598]
[1779930464065,32.85,74420.32,31.5,-0.78666,0.00015,17.13162]
[1779930465072,32.85,74424.59,31.5,-0.78602,0.00015,17.16279]
[1779930466079,32.85,74426.97,31.5,-0.78566,0.00015,17.18017]
[1779930469100,32.85,74428.91,31.5,-0.78536,0.00015,17.19447]
[1779930474136,32.85,74428.43,31.5,-0.78542,0.00015,17.19129]
[1779930475142,32.85,74422.35,31.5,-0.78634,0.00015,17.14722]
[1779930476148,32.85,74419.8,31.5,-0.78672,0.00015,17.12882]
[1779930481184,32.86,74420.23,31.5,-0.78664,0.00015,17.13266]
[1779930485212,32.86,74418.48,31.5,-0.78689,0.00015,17.12054]
[1779930489240,32.86,74420.85,31.5,-0.78652,0.00015,17.13839]
[1779930494275,32.86,74418.97,31.5,-0.78679,0.00015,17.12543]
[1779930499140,32.86,74419.86,31.5,-0.78665,0.00015,17.13201]
[1779930499311,32.86,74413.21,31.5,-0.78765,0.00015,17.08368]
[1779930500318,32.86,74409.94,31.5,-0.78814,0.00015,17.05986]
[1779930505353,32.86,74409.33,31.5,-0.78823,0.00015,17.05547]
[1779930510388,32.86,74409.5,31.5,-0.7882,0.00015,17.05676]
[1779930516430,32.86,74409.53,31.5,-0.78822,0.00015,17.05329]
[1779930519451,32.87,74407.93,31.5,-0.78845,0.00015,17.04194]
[1779930524486,32.87,74408.62,31.5,-0.78834,0.00015,17.0475]
[1779930529521,32.87,74409.27,31.5,-0.78823,0.00015,17.05278]
[1779930536570,32.87,74408.72,31.5,-0.7883,0.00015,17.04939]
[1779930542477,32.87,74408.09,31.5,-0.78839,0.00015,17.04513]
[1779930542934,32.87,74407.9,31.5,-0.78841,0.00015,17.04383]
[1779930548656,32.87,74407.24,31.5,-0.7885,0.00015,17.03964]
[1779930553691,32.87,74407.28,31.5,-0.78849,0.00015,17.04036]
[1779930557723,32.88,74408.63,31.5,-0.78828,0.00015,17.0505]
[1779930561747,32.88,74407.27,31.5,-0.78847,0.00015,17.04088]
[1779930562754,32.88,74401.04,31.5,-0.7894,0.00015,16.99554]
[1779930563761,32.88,74398.65,31.5,-0.78976,0.00015,16.97822]
[1779930566134,32.88,74397.81,31.5,-0.78988,0.00015,16.97222]
[1779930566432,32.88,74397.81,31.5,-0.78988,0.00015,16.97222]
[1779930566443,32.88,74391.33,31.5,-0.79084,0.00015,16.92491]
[1779930567383,32.88,74391.33,31.5,-0.79084,0.00015,16.92491]
[1779930567410,32.88,74378.11,31.5,-0.7928,0.00015,16.8282]
[1779930567790,32.88,74372.19,31.5,-0.79367,0.00015,16.78494]
[1779930568729,32.88,74372.19,31.5,-0.79367,0.00015,16.78494]
[1779930568732,32.88,74372.19,31.5,-0.79367,0.00015,16.78494]
[1779930569230,32.88,74372.19,31.5,-0.79367,0.00015,16.78494]
[1779930574839,32.88,74371.25,31.5,-0.79382,0.00015,16.7751]
[1779930579874,32.88,74371.31,31.5,-0.79379,0.00015,16.77659]
[1779930581770,32.88,74371.31,31.5,-0.79379,0.00015,16.77659]
[1779930581888,32.89,74379.7,31.5,-0.79254,0.00015,16.83848]
[1779930582894,32.89,74387.81,31.5,-0.79134,0.00015,16.89793]
[1779930588937,32.89,74387.99,31.5,-0.7913,0.00015,16.89985]
[1779930593972,32.89,74387.53,31.5,-0.79136,0.00015,16.89707]
[1779930599007,32.89,74388.77,31.5,-0.79116,0.00015,16.90671]
[1779930604042,32.89,74387.67,31.5,-0.79131,0.00015,16.8992]
[1779930609077,32.89,74387.67,31.5,-0.7913,0.00015,16.89975]
[1779930614112,32.9,74386.58,31.5,-0.79145,0.00015,16.89236]
[1779930619147,32.9,74385.21,31.5,-0.79164,0.00015,16.88296]
[1779930624315,32.9,74386.18,31.5,-0.79148,0.00015,16.89058]
[1779930624325,32.9,74388.08,31.5,-0.7912,0.00015,16.90459]
[1779930625189,32.9,74386.14,31.5,-0.79149,0.00015,16.89052]
[1779930630224,32.9,74389.7,31.5,-0.79094,0.00015,16.91713]
[1779930631232,32.9,74402.67,31.5,-0.78905,0.00015,17.00749]
[1779930632238,32.9,74408.64,31.5,-0.78815,0.00015,17.05105]
[1779930637274,32.9,74409.31,31.5,-0.78805,0.00015,17.05627]
[1779930641302,32.9,74406.2,31.5,-0.78851,0.00015,17.03386]
[1779930646337,32.9,74406.24,31.5,-0.78849,0.00015,17.03454]
[1779930647344,32.9,74408.74,31.5,-0.78812,0.00015,17.0528]
[1779930649358,32.91,74406.83,31.5,-0.7884,0.00015,17.03903]
[1779930654393,32.91,74406.13,31.5,-0.7885,0.00015,17.03429]
[1779930658421,32.91,74407.74,31.5,-0.78825,0.00015,17.04627]
[1779930663455,32.91,74408.84,31.5,-0.78808,0.00015,17.05452]
[1779930665471,32.91,74407.01,31.5,-0.78835,0.00015,17.04128]
[1779930666478,32.91,74400.9,31.5,-0.78927,0.00015,16.99685]
[1779930671513,32.91,74398.56,31.5,-0.78961,0.00015,16.98014]
[1779930672520,32.91,74395.63,31.5,-0.79004,0.00015,16.95875]
[1779930677555,32.91,74394.57,31.5,-0.7902,0.00015,16.95105]
[1779930679570,32.91,74392.95,31.5,-0.79044,0.00015,16.93926]
[1779930681582,32.91,74388.91,31.5,-0.79104,0.00015,16.90982]
[1779930682590,32.91,74386.23,31.5,-0.79144,0.00015,16.89023]
[1779930683597,32.91,74378.87,31.5,-0.79253,0.00015,16.83644]
[1779930683989,32.91,74378.87,31.5,-0.79253,0.00015,16.83644]
[1779930684605,32.91,74373.72,31.5,-0.79329,0.00015,16.79876]
[1779930684960,32.91,74373.72,31.5,-0.79329,0.00015,16.79876]
[1779930685612,32.91,74369.12,31.5,-0.79396,0.00015,16.76514]
[1779930686619,32.91,74363.92,31.5,-0.79473,0.00015,16.72704]
[1779930687626,32.91,74361.51,31.5,-0.79508,0.00015,16.70942]
[1779930692661,32.91,74363.43,31.5,-0.79482,0.00015,16.71985]
[1779930697460,32.91,74364.56,31.5,-0.79464,0.00015,16.72873]
[1779930697696,32.91,74369.53,31.5,-0.79391,0.00015,16.76516]
[1779930698013,32.91,74369.53,31.5,-0.79391,0.00015,16.76516]
[1779930698703,32.91,74378.53,31.5,-0.79257,0.00015,16.83156]
[1779930699709,32.92,74379.24,31.5,-0.79247,0.00015,16.83691]
[1779930704748,32.92,74380.62,31.5,-0.79225,0.00015,16.84782]
[1779930705755,32.92,74383.89,31.5,-0.79176,0.00015,16.87186]
[1779930706762,32.92,74385.58,31.5,-0.79151,0.00015,16.88433]
[1779930707769,32.92,74387.85,31.5,-0.79117,0.00015,16.90101]
[1779930708777,32.92,74391.18,31.5,-0.79067,0.00015,16.92541]
[1779930711091,32.92,74398.12,31.5,-0.78964,0.00015,16.97612]
[1779930711799,32.92,74401.15,31.5,-0.78918,0.00015,16.99819]
[1779930713813,32.92,74399.4,31.5,-0.78945,0.00015,16.98541]
[1779930714820,32.92,74401.02,31.5,-0.7892,0.00015,16.99719]
[1779930719855,32.92,74401.03,31.5,-0.78921,0.00015,16.99714]
[1779930724890,32.92,74400.72,31.5,-0.78925,0.00015,16.99473]
[1779930726904,32.92,74399.1,31.5,-0.7895,0.00015,16.98288]
[1779930731939,32.92,74398.52,31.5,-0.78959,0.00015,16.97854]
[1779930734962,32.92,74394.82,31.5,-0.79014,0.00015,16.95153]
[1779930736471,32.92,74392.07,31.5,-0.79055,0.00015,16.93149]
[1779930736976,32.92,74388.09,31.5,-0.79114,0.00015,16.90246]
[1779930739998,32.92,74383.75,31.5,-0.79178,0.00015,16.8709]
[1779930741005,32.92,74381.84,31.5,-0.79206,0.00015,16.85703]
[1779930743019,32.92,74378.83,31.5,-0.7925,0.00015,16.83523]
[1779930748054,32.92,74379.15,31.5,-0.79244,0.00015,16.83824]
[1779930749061,32.92,74380.89,31.5,-0.79218,0.00015,16.8511]
[1779930754098,32.92,74380.61,31.5,-0.79224,0.00015,16.84541]
[1779930759131,32.93,74379.66,31.5,-0.79237,0.00015,16.83923]
[1779930764166,32.93,74378.83,31.5,-0.79247,0.00015,16.83397]
[1779930769201,32.93,74379.67,31.5,-0.79233,0.00015,16.84099]
[1779930774236,32.93,74379.11,31.5,-0.79239,0.00015,16.83778]
[1779930779272,32.94,74380.68,31.5,-0.79214,0.00015,16.85013]
[1779930784307,32.94,74380.9,31.5,-0.79209,0.00015,16.85254]
[1779930788374,32.94,74380.38,31.5,-0.79216,0.00015,16.84922]
[1779930788472,32.94,74380.38,31.5,-0.79216,0.00015,16.84922]
[1779930788502,32.94,74375.66,31.5,-0.79286,0.00015,16.81489]
[1779930789342,32.94,74364.29,31.5,-0.79453,0.00015,16.73159]
[1779930790352,32.94,74363.14,31.5,-0.7947,0.00015,16.72319]
[1779930793373,32.94,74358.73,31.5,-0.79534,0.00015,16.69096]
[1779930794184,32.94,74358.73,31.5,-0.79534,0.00015,16.69096]
[1779930794382,32.94,74354.07,31.5,-0.79602,0.00015,16.65684]
[1779930795320,32.94,74354.07,31.5,-0.79602,0.00015,16.65684]
[1779930795389,32.94,74352.11,31.5,-0.79631,0.00015,16.64246]
[1779930796730,32.94,74352.11,31.5,-0.79631,0.00015,16.64246]
[1779930797403,32.94,74348.88,31.5,-0.79678,0.00015,16.61882]
[1779930798410,32.94,74343.32,31.5,-0.79759,0.00015,16.57801]
[1779930799417,32.94,74341.88,31.5,-0.7978,0.00015,16.56753]
[1779930804452,32.94,74342.22,31.5,-0.79774,0.00015,16.5706]
[1779930807473,32.94,74340.56,31.5,-0.79797,0.00015,16.55863]
[1779930811501,32.94,74337.92,31.5,-0.79839,0.00015,16.53518]
[1779930812508,32.94,74335.69,31.5,-0.79871,0.00015,16.51885]
[1779930817543,32.95,74337.5,31.5,-0.79844,0.00015,16.53268]
[1779930822578,32.95,74338.31,31.5,-0.79831,0.00015,16.53902]
[1779930827614,32.95,74337.78,31.5,-0.79838,0.00015,16.53547]
[1779930830634,32.95,74336.34,31.5,-0.79859,0.00015,16.52509]
[1779930835669,32.95,74336.12,31.5,-0.79861,0.00015,16.5239]
[1779930836676,32.95,74338.79,31.5,-0.79822,0.00015,16.54364]
[1779930839697,32.95,74341.14,31.5,-0.79787,0.00015,16.56113]
[1779930841723,32.95,74346.74,31.5,-0.79706,0.00015,16.60239]
[1779930842730,32.95,74349.3,31.5,-0.79668,0.00015,16.62124]
[1779930846759,32.95,74350.4,31.5,-0.79652,0.00015,16.6292]
[1779930851794,32.95,74355.81,31.5,-0.79574,0.00015,16.66871]
[1779930856829,32.95,74356.23,31.5,-0.79568,0.00015,16.6714]
[1779930861864,32.95,74356.58,31.5,-0.79564,0.00015,16.67352]
[1779930866899,32.95,74356.56,31.5,-0.79565,0.00015,16.67282]
[1779930871934,32.94,74356.63,31.5,-0.79569,0.00015,16.66859]
[1779930874955,32.94,74354.53,31.5,-0.796,0.00015,16.65294]
[1779930875968,32.94,74352.85,31.5,-0.79625,0.00015,16.64055]
[1779930877982,32.94,74354.41,31.5,-0.79602,0.00015,16.65191]
[1779930884024,32.94,74356.08,31.5,-0.79579,0.00015,16.66377]
[1779930889059,32.94,74355.55,31.5,-0.79587,0.00015,16.65953]
[1779930893087,32.94,74360.2,31.5,-0.7952,0.00015,16.69336]
[1779930898123,32.94,74359.86,31.5,-0.79526,0.00015,16.69029]
[1779930903158,32.94,74360.45,31.5,-0.79518,0.00015,16.69403]
[1779930906179,32.94,74358.16,31.5,-0.79553,0.00015,16.67685]
[1779930907186,32.94,74354.88,31.5,-0.79601,0.00015,16.65267]
[1779930912227,32.93,74354.2,31.5,-0.79612,0.00015,16.64727]
[1779930913233,32.93,74346.5,31.5,-0.79724,0.00015,16.59062]
[1779930914241,32.93,74339.01,31.5,-0.79833,0.00015,16.5355]
[1779930915248,32.93,74336.49,31.5,-0.7987,0.00015,16.517]
[1779930920283,32.94,74335.06,31.5,-0.7989,0.00015,16.50678]
[1779930921290,32.94,74331.72,31.5,-0.79938,0.00014,16.48234]
[1779930926326,32.94,74331.23,31.5,-0.79944,0.00014,16.47936]
[1779930931362,32.94,74332.44,31.5,-0.79929,0.00014,16.48459]
[1779930933211,32.94,74332.5,31.5,-0.79928,0.00014,16.48515]
[1779930933376,32.94,74329.56,31.5,-0.7997,0.00014,16.46361]
[1779930934166,32.94,74329.56,31.5,-0.7997,0.00014,16.46361]
[1779930934383,32.94,74322.51,31.5,-0.80072,0.00014,16.41161]
[1779930935390,32.94,74318.67,31.5,-0.80127,0.00014,16.38332]
[1779930937231,32.94,74318.0,31.5,-0.80137,0.00014,16.37848]
[1779930937404,32.94,74316.07,31.5,-0.80164,0.00014,16.36434]
[1779930938411,32.94,74311.08,31.5,-0.80236,0.00014,16.32745]
[1779930939418,32.94,74309.71,31.5,-0.80256,0.00014,16.31737]
[1779930940425,32.94,74310.95,31.5,-0.80238,0.00014,16.32659]
[1779930946549,32.94,74310.31,31.5,-0.80246,0.00014,16.32206]
[1779930950065,32.94,74310.26,31.5,-0.80247,0.00014,16.32194]
[1779930950495,32.94,74314.49,31.5,-0.80186,0.00014,16.35326]
[1779930951502,32.94,74317.58,31.5,-0.80141,0.00014,16.3762]
[1779930952897,32.94,74317.58,31.5,-0.80141,0.00014,16.3762]
[1779930952925,32.94,74319.22,31.5,-0.80117,0.00014,16.38839]
[1779930953568,32.94,74319.22,31.5,-0.80117,0.00014,16.38839]
[1779930953622,32.94,74317.77,31.5,-0.80138,0.00014,16.37775]
[1779930955626,32.94,74317.63,31.5,-0.8014,0.00014,16.3768]
[1779930955686,32.94,74319.13,31.5,-0.80118,0.00014,16.38797]
[1779930958550,32.94,74315.06,31.5,-0.80176,0.00014,16.35814]
[1779930959558,32.94,74312.95,31.5,-0.80206,0.00014,16.34267]
[1779930962917,32.95,74313.88,31.5,-0.80192,0.00014,16.3498]
[1779930963586,32.95,74317.73,31.5,-0.80137,0.00014,16.3785]
[1779930964593,32.95,74320.79,31.5,-0.80092,0.00014,16.40117]
[1779930969628,32.95,74321.51,31.5,-0.80081,0.00014,16.40678]
[1779930970635,32.95,74324.75,31.5,-0.80034,0.00014,16.43073]
[1779930971641,32.95,74327.23,31.5,-0.79998,0.00014,16.44905]
[1779930976676,32.95,74327.33,31.5,-0.79997,0.00014,16.44979]
[1779930979698,32.95,74325.99,31.5,-0.80016,0.00014,16.4399]
[1779930980574,32.95,74325.99,31.5,-0.80016,0.00014,16.4399]
[1779930981015,32.95,74325.99,31.5,-0.80016,0.00014,16.4399]
[1779930980704,32.95,74323.24,31.5,-0.80056,0.00014,16.41963]
[1779930982282,32.95,74322.78,31.5,-0.80063,0.00014,16.41628]
[1779930982719,32.95,74316.2,31.5,-0.80157,0.00014,16.36774]
[1779930983727,32.95,74312.92,31.5,-0.80204,0.00014,16.34361]
[1779930984734,32.95,74311.29,31.5,-0.80228,0.00014,16.3317]
[1779930985741,32.95,74307.91,31.5,-0.80276,0.00014,16.30685]
[1779930990777,32.95,74308.18,31.5,-0.8027,0.00014,16.3097]
[1779930992791,32.95,74309.54,31.5,-0.80254,0.00014,16.31573]
[1779930995812,32.95,74308.18,31.5,-0.80272,0.00014,16.30616]
[1779930997837,32.95,74306.59,31.5,-0.80295,0.00014,16.29474]
[1779930998838,32.95,74303.41,31.5,-0.8034,0.00014,16.27129]
[1779931001088,32.95,74302.8,31.5,-0.80348,0.00014,16.26688]
[1779931001675,32.95,74302.23,31.5,-0.80356,0.00014,16.26277]
[1779931001932,32.95,74302.23,31.5,-0.80356,0.00014,16.26277]
[1779931002010,32.95,74274.61,31.5,-0.80749,0.00014,16.0581]
[1779931002108,32.95,74274.61,31.5,-0.80749,0.00014,16.0581]
[1779931003102,32.95,74268.72,31.5,-0.80833,0.00014,16.01421]
[1779931003879,32.95,74256.32,31.5,-0.81007,0.00014,15.92211]
[1779931004886,32.95,74254.49,31.5,-0.81032,0.00014,15.90848]
[1779931005893,32.96,74255.81,31.5,-0.81013,0.00014,15.91859]
[1779931006900,32.96,74256.84,31.5,-0.80998,0.00014,15.92656]
[1779931008914,32.96,74254.71,31.5,-0.81027,0.00014,15.91127]
[1779931009921,32.96,74255.9,31.5,-0.8101,0.00014,15.92041]
[1779931011937,32.96,74257.22,31.5,-0.8099,0.00014,15.93081]
[1779931014958,32.96,74255.93,31.5,-0.81007,0.00014,15.92204]
[1779931019993,32.97,74257.29,31.5,-0.80985,0.00014,15.93358]
[1779931024021,32.97,74254.59,31.5,-0.81021,0.00014,15.9146]
[1779931026036,32.97,74243.91,31.5,-0.81169,0.00014,15.83565]
[1779931027043,32.97,74237.28,31.5,-0.81261,0.00014,15.78654]
[1779931028054,32.97,74246.49,31.5,-0.81131,0.00014,15.85557]
[1779931029057,32.97,74248.08,31.5,-0.81108,0.00014,15.86786]
[1779931030065,32.97,74247.72,31.5,-0.81112,0.00014,15.8659]
[1779931035100,32.98,74246.39,31.5,-0.81127,0.00014,15.85777]
[1779931037114,32.98,74238.98,31.5,-0.81229,0.00014,15.80331]
[1779931038121,32.98,74231.98,31.5,-0.81326,0.00014,15.75139]
[1779931038636,32.98,74231.98,31.5,-0.81326,0.00014,15.75139]
[1779931039128,32.99,74226.78,31.5,-0.81395,0.00014,15.71403]
[1779931040134,32.99,74223.87,31.5,-0.81432,0.00014,15.69421]
[1779931040534,32.99,74223.87,31.5,-0.81432,0.00014,15.69421]
[1779931040843,32.99,74223.87,31.5,-0.81432,0.00014,15.69421]
[1779931041489,32.99,74223.87,31.5,-0.81432,0.00014,15.69421]
[1779931041541,32.99,74211.26,31.5,-0.81605,0.00014,15.60029]
[1779931042255,32.99,74205.85,31.5,-0.81679,0.00014,15.56018]
[1779931044635,33.01,74207.23,31.5,-0.81647,0.00014,15.57759]
[1779931046197,33.02,74211.57,31.5,-0.8158,0.00014,15.61373]
[1779931048211,33.03,74213.18,31.5,-0.81547,0.00014,15.63147]
[1779931049720,33.04,74217.12,31.5,-0.81488,0.00014,15.66346]
[1779931050225,33.04,74218.84,31.5,-0.81464,0.00014,15.6765]
[1779931051231,33.04,74220.86,31.5,-0.81439,0.00014,15.68758]
[1779931053830,33.04,74223.31,31.5,-0.81404,0.00014,15.70655]
[1779931055260,33.05,74230.8,31.5,-0.81299,0.00014,15.76298]
[1779931056267,33.05,74234.88,31.5,-0.81241,0.00014,15.79361]
[1779931059453,33.05,74235.27,31.5,-0.81235,0.00014,15.79696]
[1779931059727,33.05,74234.94,31.5,-0.81239,0.00014,15.79473]
[1779931060299,33.05,74240.62,31.5,-0.8116,0.00014,15.83718]
[1779931061306,33.05,74244.54,31.5,-0.81105,0.00014,15.86648]
[1779931062725,33.05,74244.54,31.5,-0.81105,0.00014,15.86648]
[1779931063243,33.05,74245.34,31.5,-0.81094,0.00014,15.87255]
[1779931063320,33.05,74242.06,31.5,-0.81139,0.00014,15.8483]
[1779931064329,33.05,74230.8,31.5,-0.81295,0.00014,15.76473]
[1779931065336,33.05,74222.74,31.5,-0.81407,0.00014,15.70483]
[1779931066728,33.05,74220.76,31.5,-0.81434,0.00014,15.69025]
[1779931067218,33.05,74220.76,31.5,-0.81434,0.00014,15.69025]
[1779931067368,33.05,74220.76,31.5,-0.81434,0.00014,15.69025]
[1779931067412,33.05,74220.76,31.5,-0.81434,0.00014,15.69025]
[1779931067455,33.05,74214.71,31.5,-0.81517,0.00014,15.64536]
[1779931068480,33.05,74214.71,31.5,-0.81517,0.00014,15.64536]
[1779931068539,33.05,74214.71,31.5,-0.81517,0.00014,15.64536]
[1779931068758,33.05,74214.71,31.5,-0.81517,0.00014,15.64536]
[1779931068893,33.05,74214.71,31.5,-0.81517,0.00014,15.64536]
[1779931068956,33.05,74202.81,31.5,-0.8168,0.00014,15.55688]
[1779931070163,33.05,74202.81,31.5,-0.8168,0.00014,15.55688]
[1779931069722,33.05,74189.65,31.5,-0.81858,0.00014,15.45901]
[1779931070382,33.05,74184.99,31.5,-0.81921,0.00014,15.42468]
[1779931071287,33.05,74184.99,31.5,-0.81921,0.00014,15.42468]
[1779931071861,33.05,74184.99,31.5,-0.81921,0.00014,15.42468]
[1779931071934,33.06,74173.28,31.5,-0.82075,0.00014,15.33968]
[1779931072396,33.07,74160.04,31.5,-0.82248,0.00013,15.24325]
[1779931073258,33.07,74160.04,31.5,-0.82248,0.00013,15.24325]
[1779931073919,33.07,74160.04,31.5,-0.82248,0.00013,15.24325]
[1779931073927,33.07,74138.5,31.5,-0.82531,0.00013,15.08478]
[1779931075075,33.07,74138.5,31.5,-0.82531,0.00013,15.08478]
[1779931075187,33.08,74115.58,31.5,-0.82827,0.00013,14.91699]
[1779931075650,33.08,74115.58,31.5,-0.82827,0.00013,14.91699]
[1779931075677,33.1,74082.73,31.5,-0.83244,0.00013,14.67692]
[1779931076378,33.1,74082.73,31.5,-0.83244,0.00013,14.67692]
[1779931076476,33.1,74083.4,31.5,-0.83235,0.00013,14.68195]
[1779931077899,33.13,74072.68,31.5,-0.83352,0.00013,14.6141]
[1779931078751,33.14,74070.77,31.5,-0.83368,0.00013,14.60438]
[1779931079694,33.14,74070.77,31.5,-0.83368,0.00013,14.60438]
[1779931079853,33.14,74070.77,31.5,-0.83368,0.00013,14.60438]
[1779931080171,33.14,74070.77,31.5,-0.83368,0.00013,14.60438]
[1779931080264,33.15,74066.18,31.5,-0.8342,0.00013,14.5741]
[1779931080648,33.15,74066.18,31.5,-0.8342,0.00013,14.5741]
[1779931080687,33.15,74066.18,31.5,-0.8342,0.00013,14.5741]
[1779931081167,33.15,74066.18,31.5,-0.8342,0.00013,14.5741]
[1779931081010,33.16,74061.17,31.5,-0.83477,0.00013,14.54086]
[1779931081355,33.16,74061.17,31.5,-0.83477,0.00013,14.54086]
[1779931081695,33.16,74061.17,31.5,-0.83477,0.00013,14.54086]
[1779931082120,33.16,74061.17,31.5,-0.83477,0.00013,14.54086]
[1779931082246,33.16,74061.17,31.5,-0.83477,0.00013,14.54086]
[1779931082305,33.18,74053.3,31.5,-0.83559,0.00013,14.49226]
[1779931082786,33.18,74053.3,31.5,-0.83559,0.00013,14.49226]
[1779931082844,33.18,74082.79,31.5,-0.8318,0.00013,14.71291]
[1779931083545,33.19,74099.44,31.5,-0.82954,0.00013,14.8428]
[1779931085289,33.19,74099.44,31.5,-0.82954,0.00013,14.8428]
[1779931084551,33.2,74095.61,31.5,-0.82999,0.00013,14.81714]
[1779931085655,33.2,74095.61,31.5,-0.82999,0.00013,14.81714]
[1779931086237,33.21,74100.09,31.5,-0.82935,0.00013,14.85354]
[1779931087091,33.22,74107.38,31.5,-0.82833,0.00013,14.91188]
[1779931087572,33.23,74109.14,31.5,-0.82805,0.00013,14.92797]
[1779931088579,33.23,74113.67,31.5,-0.8274,0.00013,14.96445]
[1779931090007,33.23,74113.67,31.5,-0.8274,0.00013,14.96445]
[1779931090109,33.24,74115.51,31.5,-0.82712,0.00013,14.98025]
[1779931090847,33.24,74115.51,31.5,-0.82712,0.00013,14.98025]
[1779931091205,33.24,74115.51,31.5,-0.82712,0.00013,14.98025]
[1779931091219,33.24,74128.28,31.5,-0.82543,0.00013,15.07622]
[1779931092183,33.24,74143.22,31.5,-0.82345,0.00013,15.18752]
[1779931092608,33.24,74162.26,31.5,-0.8209,0.00013,15.3294]
[1779931093781,33.24,74162.26,31.5,-0.8209,0.00013,15.3294]
[1779931093846,33.24,74171.18,31.5,-0.8197,0.00013,15.39575]
[1779931094811,33.24,74171.18,31.5,-0.8197,0.00013,15.39575]
[1779931094877,33.24,74174.14,31.5,-0.81929,0.00014,15.41785]
[1779931095790,33.24,74174.14,31.5,-0.81929,0.00014,15.41785]
[1779931096014,33.24,74174.14,31.5,-0.81929,0.00014,15.41785]
[1779931096058,33.24,74175.07,31.5,-0.81917,0.00014,15.42492]
[1779931097166,33.24,74191.29,31.5,-0.81696,0.00014,15.54569]
[1779931097651,33.24,74188.4,31.5,-0.81735,0.00014,15.52442]
[1779931099109,33.24,74196.91,31.5,-0.81619,0.00014,15.58775]
[1779931099665,33.24,74203.79,31.5,-0.81525,0.00014,15.63888]
[1779931100672,33.24,74207.33,31.5,-0.81476,0.00014,15.66516]
[1779931101679,33.24,74209.19,31.5,-0.8145,0.00014,15.67896]
[1779931103693,33.24,74213.46,31.5,-0.81392,0.00014,15.71059]
[1779931104922,33.24,74216.34,31.5,-0.81352,0.00014,15.73188]
[1779931108651,33.24,74215.57,31.5,-0.81363,0.00014,15.72601]
[1779931108733,33.24,74219.32,31.5,-0.81312,0.00014,15.75372]
[1779931109739,33.24,74229.73,31.5,-0.81167,0.00014,15.83091]
[1779931110744,33.24,74231.67,31.5,-0.81141,0.00014,15.8452]
[1779931111751,33.24,74227.63,31.5,-0.81201,0.00014,15.81083]
[1779931112758,33.24,74230.39,31.5,-0.81163,0.00014,15.83121]
[1779931113907,33.24,74230.39,31.5,-0.81163,0.00014,15.83121]
[1779931114241,33.24,74230.39,31.5,-0.81163,0.00014,15.83121]
[1779931114286,33.24,74232.74,31.5,-0.8113,0.00014,15.84868]
[1779931114772,33.24,74243.61,31.5,-0.80979,0.00014,15.92903]
[1779931115779,33.24,74253.24,31.5,-0.80844,0.00014,16.00004]
[1779931116786,33.24,74255.74,31.5,-0.80809,0.00014,16.01836]
[1779931118313,33.24,74255.74,31.5,-0.80809,0.00014,16.01836]
[1779931118320,33.24,74255.74,31.5,-0.80809,0.00014,16.01836]
[1779931117793,33.24,74261.64,31.5,-0.80727,0.00014,16.0617]
[1779931119041,33.24,74261.64,31.5,-0.80727,0.00014,16.0617]
[1779931119143,33.24,74265.97,31.5,-0.80667,0.00014,16.09339]
[1779931119461,33.24,74265.97,31.5,-0.80667,0.00014,16.09339]
[1779931119807,33.24,74270.09,31.5,-0.80609,0.00014,16.12348]
[1779931120700,33.24,74270.09,31.5,-0.80609,0.00014,16.12348]
[1779931121053,33.24,74270.09,31.5,-0.80609,0.00014,16.12348]
[1779931121821,33.24,74271.3,31.5,-0.80592,0.00014,16.13222]
[1779931122716,33.24,74271.3,31.5,-0.80592,0.00014,16.13222]
[1779931123222,33.24,74271.3,31.5,-0.80592,0.00014,16.13222]
[1779931123324,33.24,74268.0,31.5,-0.80639,0.00014,16.10778]
[1779931123574,33.24,74268.0,31.5,-0.80639,0.00014,16.10778]
[1779931123835,33.24,74270.9,31.5,-0.80598,0.00014,16.12912]
[1779931124842,33.24,74269.42,31.5,-0.80619,0.00014,16.11814]
[1779931125849,33.24,74262.41,31.5,-0.80718,0.00014,16.06629]
[1779931126856,33.24,74257.0,31.5,-0.80794,0.00014,16.02633]
[1779931127863,33.24,74254.39,31.5,-0.80831,0.00014,16.00704]
[1779931128870,33.24,74252.81,31.5,-0.80853,0.00014,15.99535]
[1779931129877,33.24,74250.49,31.5,-0.80886,0.00014,15.97822]
[1779931131891,33.24,74253.33,31.5,-0.80846,0.00014,15.99917]
[1779931136926,33.24,74254.12,31.5,-0.80835,0.00014,16.00486]
[1779931139947,33.24,74252.64,31.5,-0.80856,0.00014,15.99387]
[1779931140954,33.24,74251.81,31.5,-0.80868,0.00014,15.98774]
[1779931141964,33.24,74248.73,31.5,-0.80911,0.00014,15.96502]
[1779931142678,33.24,74248.73,31.5,-0.80911,0.00014,15.96502]
[1779931142971,33.24,74237.3,31.5,-0.8107,0.00014,15.8806]
[1779931143982,33.24,74238.23,31.5,-0.81057,0.00014,15.88738]
[1779931145273,33.24,74234.85,31.5,-0.81104,0.00014,15.86232]
[1779931145972,33.24,74234.85,31.5,-0.81104,0.00014,15.86232]
[1779931145993,33.24,74232.8,31.5,-0.81133,0.00014,15.84711]
[1779931147000,33.24,74239.77,31.5,-0.81036,0.00014,15.89856]
[1779931149015,33.24,74241.75,31.5,-0.81009,0.00014,15.91297]
[1779931150022,33.24,74246.24,31.5,-0.80947,0.00014,15.94599]
[1779931151371,33.24,74243.74,31.5,-0.80982,0.00014,15.92755]
[1779931152056,33.24,74246.93,31.5,-0.80937,0.00014,15.95109]
[1779931153059,33.24,74264.05,31.5,-0.80697,0.00014,16.07743]
[1779931154177,33.24,74265.48,31.5,-0.80677,0.00014,16.08796]
[1779931155077,33.24,74266.67,31.5,-0.8066,0.00014,16.0967]
[1779931155844,33.24,74266.67,31.5,-0.8066,0.00014,16.0967]
[1779931156052,33.24,74266.67,31.5,-0.8066,0.00014,16.0967]
[1779931156097,33.24,74269.23,31.5,-0.80624,0.00014,16.11551]
[1779931157090,33.24,74272.28,31.5,-0.80581,0.00014,16.1379]
[1779931158097,33.24,74275.18,31.5,-0.80541,0.00014,16.15914]
[1779931159567,33.24,74275.49,31.5,-0.80537,0.00014,16.16132]
[1779931159580,33.24,74275.49,31.5,-0.80537,0.00014,16.16132]
[1779931161122,33.24,74272.48,31.5,-0.80579,0.00014,16.13899]
[1779931162336,33.23,74267.94,31.5,-0.80644,0.00014,16.10518]
[1779931163132,33.23,74264.94,31.5,-0.80686,0.00014,16.0831]
[1779931165146,33.23,74263.78,31.5,-0.80703,0.00014,16.07426]
[1779931166206,33.23,74263.78,31.5,-0.80703,0.00014,16.07426]
[1779931167160,33.23,74250.47,31.5,-0.8089,0.00014,15.97589]
[1779931168167,33.23,74249.09,31.5,-0.8091,0.00014,15.96553]
[1779931169174,33.23,74249.91,31.5,-0.80899,0.00014,15.97151]
[1779931171188,33.23,74255.83,31.5,-0.80819,0.00014,16.01085]
[1779931172194,33.23,74260.32,31.5,-0.80756,0.00014,16.04395]
[1779931173202,33.23,74261.54,31.5,-0.80739,0.00014,16.0529]
[1779931174209,33.23,74263.41,31.5,-0.80713,0.00014,16.06659]
[1779931175216,33.23,74261.97,31.5,-0.80734,0.00014,16.0559]
[1779931176223,33.23,74259.31,31.5,-0.80771,0.00014,16.03619]
[1779931178237,33.23,74261.03,31.5,-0.80747,0.00014,16.04871]
[1779931180250,33.23,74256.52,31.5,-0.80811,0.00014,16.01532]
[1779931181258,33.23,74253.13,31.5,-0.80859,0.00014,15.99024]
[1779931184279,33.23,74253.51,31.5,-0.80853,0.00014,15.993]
[1779931185286,33.23,74237.14,31.5,-0.81082,0.00014,15.87216]
[1779931186294,33.23,74227.66,31.5,-0.81213,0.00014,15.80184]
[1779931186719,33.23,74227.66,31.5,-0.81213,0.00014,15.80184]
[1779931187301,33.23,74230.09,31.5,-0.8118,0.00014,15.81973]
[1779931188308,33.23,74229.97,31.5,-0.81182,0.00014,15.81884]
[1779931188543,33.23,74229.97,31.5,-0.81182,0.00014,15.81884]
[1779931189315,33.23,74222.84,31.5,-0.8128,0.00014,15.76607]
[1779931190322,33.23,74221.88,31.5,-0.81293,0.00014,15.75895]
[1779931191329,33.23,74225.3,31.5,-0.81246,0.00014,15.7843]
[1779931192338,33.23,74229.61,31.5,-0.81186,0.00014,15.81623]
[1779931193345,33.23,74228.16,31.5,-0.81207,0.00014,15.8055]
[1779931196366,33.23,74230.55,31.5,-0.81173,0.00014,15.82315]
[1779931197373,33.23,74231.21,31.5,-0.81164,0.00014,15.82799]
[1779931197725,33.23,74231.21,31.5,-0.81164,0.00014,15.82799]
[1779931200395,33.23,74232.65,31.5,-0.81145,0.00014,15.83851]
[1779931201402,33.23,74238.41,31.5,-0.81065,0.00014,15.88102]
[1779931202409,33.23,74239.09,31.5,-0.81056,0.00014,15.88593]
[1779931205430,33.23,74233.6,31.5,-0.81133,0.00014,15.84501]
[1779931206437,33.23,74231.66,31.5,-0.8116,0.00014,15.83061]
[1779931208453,33.23,74230.0,31.5,-0.81183,0.00014,15.81825]
[1779931211474,33.23,74230.82,31.5,-0.81172,0.00014,15.82423]
[1779931213495,33.23,74227.31,31.5,-0.8122,0.00014,15.7982]
[1779931214999,33.23,74227.31,31.5,-0.8122,0.00014,15.7982]
[1779931215420,33.23,74227.31,31.5,-0.8122,0.00014,15.7982]
[1779931215424,33.23,74225.96,31.5,-0.81239,0.00014,15.78822]
[1779931215787,33.23,74225.96,31.5,-0.81239,0.00014,15.78822]
[1779931215968,33.23,74225.96,31.5,-0.81239,0.00014,15.78822]
[1779931216070,33.23,74223.22,31.5,-0.81277,0.00014,15.76795]
[1779931216516,33.23,74217.11,31.5,-0.81361,0.00014,15.72263]
[1779931217523,33.23,74209.67,31.5,-0.81463,0.00014,15.66748]
[1779931218530,33.23,74208.13,31.5,-0.81485,0.00014,15.65604]
[1779931221551,33.23,74209.61,31.5,-0.81464,0.00014,15.66717]
[1779931224572,33.23,74205.79,31.5,-0.81517,0.00014,15.63873]
[1779931225579,33.23,74204.41,31.5,-0.81536,0.00014,15.62834]
[1779931226588,33.23,74201.65,31.5,-0.81574,0.00014,15.60772]
[1779931228602,33.22,74205.75,31.5,-0.81518,0.00014,15.63789]
[1779931229609,33.22,74207.82,31.5,-0.8149,0.00014,15.65322]
[1779931230616,33.22,74209.91,31.5,-0.81461,0.00014,15.66871]
[1779931231624,33.22,74211.89,31.5,-0.81438,0.00014,15.679]
[1779931232630,33.22,74215.11,31.5,-0.81394,0.00014,15.70282]
[1779931233637,33.22,74218.48,31.5,-0.81347,0.00014,15.72771]
[1779931234645,33.22,74222.27,31.5,-0.81295,0.00014,15.75567]
[1779931238672,33.22,74219.12,31.5,-0.8134,0.00014,15.73183]
[1779931240686,33.22,74217.25,31.5,-0.81366,0.00014,15.71781]
[1779931241694,33.22,74220.16,31.5,-0.81326,0.00014,15.73928]
[1779931242699,33.22,74221.93,31.5,-0.81302,0.00014,15.75229]
[1779931245046,33.22,74218.89,31.5,-0.81344,0.00014,15.72956]
[1779931245721,33.22,74215.22,31.5,-0.81395,0.00014,15.70229]
[1779931246728,33.22,74206.55,31.5,-0.81514,0.00014,15.63796]
[1779931247735,33.22,74206.84,31.5,-0.8151,0.00014,15.64012]
[1779931252770,33.22,74209.6,31.5,-0.81472,0.00014,15.6606]
[1779931253777,33.22,74210.74,31.5,-0.81456,0.00014,15.66903]
[1779931255791,33.22,74218.29,31.5,-0.81353,0.00014,15.72492]
[1779931259819,33.22,74216.1,31.5,-0.81383,0.00014,15.70842]
[1779931261837,33.22,74211.0,31.5,-0.81454,0.00014,15.67055]
[1779931264858,33.22,74212.41,31.5,-0.81434,0.00014,15.68099]
[1779931265865,33.22,74210.91,31.5,-0.81455,0.00014,15.66984]
[1779931269893,33.22,74208.62,31.5,-0.81487,0.00014,15.65263]
[1779931270900,33.22,74206.89,31.5,-0.81511,0.00014,15.63965]
[1779931274930,33.22,74202.05,31.5,-0.81578,0.00014,15.60321]
[1779931275938,33.22,74198.17,31.5,-0.81631,0.00014,15.5743]
[1779931276945,33.22,74197.12,31.5,-0.81646,0.00014,15.56642]
[1779931281987,33.22,74197.31,31.5,-0.81644,0.00014,15.56738]
[1779931282994,33.22,74200.71,31.5,-0.81598,0.00014,15.59251]
[1779931284001,33.22,74204.82,31.5,-0.81541,0.00014,15.62308]
[1779931285009,33.22,74202.68,31.5,-0.81571,0.00014,15.60724]
[1779931286015,33.22,74204.0,31.5,-0.81552,0.00014,15.61708]
[1779931288029,33.22,74202.39,31.5,-0.81574,0.00014,15.60521]
[1779931294072,33.22,74202.91,31.5,-0.81571,0.00014,15.60495]
[1779931295079,33.22,74204.04,31.5,-0.81555,0.00014,15.61334]
[1779931297093,33.22,74206.39,31.5,-0.81523,0.00014,15.63076]
[1779931302133,33.22,74207.18,31.5,-0.81512,0.00014,15.63651]
[1779931306108,33.22,74206.47,31.5,-0.81522,0.00014,15.63116]
[1779931306297,33.22,74206.47,31.5,-0.81522,0.00014,15.63116]
[1779931306337,33.22,74205.5,31.5,-0.81536,0.00014,15.62394]
[1779931307121,33.22,74205.5,31.5,-0.81536,0.00014,15.62394]
[1779931307227,33.22,74205.5,31.5,-0.81536,0.00014,15.62394]
[1779931307326,33.22,74199.85,31.5,-0.81613,0.00014,15.58185]
[1779931308175,33.22,74196.87,31.5,-0.81654,0.00014,15.55962]
[1779931310095,33.22,74196.64,31.5,-0.81657,0.00014,15.55782]
[1779931310507,33.22,74196.64,31.5,-0.81657,0.00014,15.55782]
[1779931310457,33.22,74191.0,31.5,-0.81734,0.00014,15.51585]
[1779931310990,33.22,74191.0,31.5,-0.81734,0.00014,15.51585]
[1779931311197,33.21,74162.87,31.5,-0.82115,0.00013,15.30663]
[1779931311825,33.21,74162.87,31.5,-0.82115,0.00013,15.30663]
[1779931312205,33.21,74155.48,31.5,-0.82214,0.00013,15.25161]
[1779931313212,33.22,74153.81,31.5,-0.82236,0.00013,15.23925]
[1779931314528,33.22,74153.81,31.5,-0.82236,0.00013,15.23925]
[1779931319254,33.22,74151.58,31.5,-0.82265,0.00013,15.22315]
[1779931320261,33.22,74150.14,31.5,-0.82284,0.00013,15.21253]
[1779931321268,33.22,74154.47,31.5,-0.82226,0.00013,15.24491]
[1779931322275,33.22,74155.75,31.5,-0.82209,0.00013,15.25456]
[1779931323282,33.22,74157.24,31.5,-0.82188,0.00013,15.26577]
[1779931324289,33.22,74166.81,31.5,-0.8206,0.00013,15.33709]
[1779931325296,33.22,74169.89,31.5,-0.82018,0.00013,15.36002]
[1779931326302,33.22,74171.69,31.5,-0.81994,0.00013,15.37338]
[1779931327310,33.22,74176.56,31.5,-0.81928,0.00014,15.40956]
[1779931330331,33.22,74178.28,31.5,-0.81905,0.00014,15.42226]
[1779931333219,33.22,74179.09,31.5,-0.81894,0.00014,15.42841]
[1779931333352,33.22,74184.56,31.5,-0.8182,0.00014,15.46912]
[1779931334359,33.22,74192.45,31.5,-0.81712,0.00014,15.52778]
[1779931335366,33.22,74194.3,31.5,-0.81687,0.00014,15.54152]
[1779931336373,33.22,74197.77,31.5,-0.8164,0.00014,15.56739]
[1779931340401,33.22,74196.0,31.5,-0.81663,0.00014,15.55453]
[1779931345436,33.22,74195.51,31.5,-0.81669,0.00014,15.55127]
[1779931345675,33.22,74195.51,31.5,-0.81669,0.00014,15.55127]
[1779931346443,33.22,74200.51,31.5,-0.81601,0.00014,15.58847]
[1779931348457,33.22,74202.8,31.5,-0.81569,0.00014,15.60558]
[1779931352070,33.22,74203.53,31.5,-0.81563,0.00014,15.60671]
[1779931352485,33.22,74203.74,31.5,-0.8156,0.00014,15.60829]
[1779931353093,33.22,74203.74,31.5,-0.8156,0.00014,15.60829]
[1779931353492,33.22,74211.24,31.5,-0.81457,0.00014,15.66392]
[1779931354499,33.22,74216.51,31.5,-0.81385,0.00014,15.70299]
[1779931355507,33.22,74214.95,31.5,-0.81406,0.00014,15.69138]
[1779931356184,33.22,74214.95,31.5,-0.81406,0.00014,15.69138]
[1779931356235,33.22,74214.95,31.5,-0.81406,0.00014,15.69138]
[1779931356513,33.22,74220.27,31.5,-0.81333,0.00014,15.73069]
[1779931357346,33.22,74220.27,31.5,-0.81333,0.00014,15.73069]
[1779931357521,33.22,74222.55,31.5,-0.81302,0.00014,15.74737]
[1779931358484,33.22,74222.55,31.5,-0.81302,0.00014,15.74737]
[1779931358536,33.22,74227.72,31.5,-0.81231,0.00014,15.78549]
[1779931358818,33.22,74227.72,31.5,-0.81231,0.00014,15.78549]
[1779931359381,33.22,74227.72,31.5,-0.81231,0.00014,15.78549]
[1779931359543,33.22,74239.51,31.5,-0.81067,0.00014,15.87267]
[1779931360067,33.22,74239.51,31.5,-0.81067,0.00014,15.87267]
[1779931360550,33.22,74244.72,31.5,-0.80995,0.00014,15.91115]
[1779931361557,33.22,74246.41,31.5,-0.80971,0.00014,15.92369]
[1779931362491,33.22,74246.41,31.5,-0.80971,0.00014,15.92369]
[1779931363571,33.22,74242.61,31.5,-0.81025,0.00014,15.89533]
[1779931364578,33.22,74244.49,31.5,-0.80999,0.00014,15.90911]
[1779931365585,33.22,74247.66,31.5,-0.80955,0.00014,15.93238]
[1779931367599,33.22,74250.91,31.5,-0.8091,0.00014,15.95604]
[1779931368470,33.22,74250.91,31.5,-0.8091,0.00014,15.95604]
[1779931368606,33.22,74252.67,31.5,-0.80886,0.00014,15.96884]
[1779931369613,33.22,74254.89,31.5,-0.80855,0.00014,15.98504]
[1779931372634,33.22,74259.69,31.5,-0.80789,0.00014,16.02013]
[1779931374456,33.22,74262.41,31.5,-0.80751,0.00014,16.04009]
[1779931375904,33.21,74266.98,31.5,-0.80687,0.00014,16.0735]
[1779931376662,33.21,74270.02,31.5,-0.80644,0.00014,16.09572]
[1779931381697,33.21,74263.26,31.5,-0.80742,0.00014,16.04483]
[1779931382705,33.21,74258.45,31.5,-0.8081,0.00014,16.0091]
[1779931383716,33.21,74255.87,31.5,-0.80846,0.00014,15.98985]
[1779931384723,33.21,74263.15,31.5,-0.80744,0.00014,16.04333]
[1779931388751,33.21,74264.74,31.5,-0.80724,0.00014,16.05398]
[1779931390765,33.21,74267.08,31.5,-0.80692,0.00014,16.07069]
[1779931391772,33.2,74268.99,31.5,-0.80666,0.00014,16.08461]
[1779931394069,33.2,74269.95,31.5,-0.80653,0.00014,16.09134]
[1779931394109,33.2,74269.95,31.5,-0.80653,0.00014,16.09134]
[1779931394156,33.2,74272.34,31.5,-0.80619,0.00014,16.10895]
[1779931394792,33.2,74277.91,31.5,-0.80541,0.00014,16.14975]
[1779931395800,33.2,74289.02,31.5,-0.80384,0.00014,16.23135]
[1779931396807,33.2,74292.85,31.5,-0.8033,0.00014,16.25929]
[1779931397979,33.2,74292.85,31.5,-0.8033,0.00014,16.25929]
[1779931398067,33.2,74297.35,31.5,-0.80266,0.00014,16.29209]
[1779931398821,33.2,74302.07,31.5,-0.80199,0.00014,16.32646]
[1779931399937,33.2,74302.07,31.5,-0.80199,0.00014,16.32646]
[1779931401926,33.2,74302.52,31.5,-0.80194,0.00014,16.32914]
[1779931402849,33.2,74305.11,31.5,-0.80157,0.00014,16.34785]
[1779931403856,33.2,74303.5,31.5,-0.80181,0.00014,16.33589]
[1779931405886,33.2,74307.35,31.5,-0.80127,0.00014,16.36371]
[1779931406877,33.2,74312.43,31.5,-0.80054,0.00014,16.40063]
[1779931407879,33.2,74312.43,31.5,-0.80054,0.00014,16.40063]
[1779931408989,33.2,74313.78,31.5,-0.80036,0.00014,16.41018]
[1779931409108,33.19,74324.66,31.5,-0.7988,0.00014,16.48955]
[1779931410371,33.19,74324.66,31.5,-0.7988,0.00014,16.48955]
[1779931410572,33.19,74331.21,31.5,-0.79786,0.00014,16.53687]
[1779931410909,33.19,74333.4,31.5,-0.79754,0.00014,16.55286]
[1779931412655,33.19,74333.4,31.5,-0.79754,0.00014,16.55286]
[1779931412410,33.19,74335.93,31.5,-0.79722,0.00014,16.56676]
[1779931413460,33.19,74335.93,31.5,-0.79722,0.00014,16.56676]
[1779931413465,33.19,74348.66,31.5,-0.79537,0.00015,16.6593]
[1779931414461,33.19,74359.24,31.5,-0.79383,0.00015,16.7361]
[1779931415181,33.19,74359.24,31.5,-0.79383,0.00015,16.7361]
[1779931415298,33.19,74359.24,31.5,-0.79383,0.00015,16.7361]
[1779931415357,33.19,74359.24,31.5,-0.79383,0.00015,16.7361]
[1779931415576,33.18,74363.66,31.5,-0.79324,0.00015,16.76576]
[1779931416136,33.18,74363.66,31.5,-0.79324,0.00015,16.76576]
[1779931416290,33.18,74363.66,31.5,-0.79324,0.00015,16.76576]
[1779931416297,33.18,74363.66,31.5,-0.79324,0.00015,16.76576]
[1779931416391,33.18,74371.22,31.5,-0.79213,0.00015,16.82034]
[1779931416954,33.18,74369.87,31.5,-0.79234,0.00015,16.81032]
[1779931418108,33.18,74369.87,31.5,-0.79234,0.00015,16.81032]
[1779931418161,33.18,74369.87,31.5,-0.79234,0.00015,16.81032]
[1779931418289,33.18,74369.87,31.5,-0.79234,0.00015,16.81032]
[1779931418360,33.18,74369.87,31.5,-0.79234,0.00015,16.81032]
[1779931418448,33.18,74372.85,31.5,-0.7919,0.00015,16.83171]
[1779931418970,33.18,74376.72,31.5,-0.79134,0.00015,16.85952]
[1779931419977,33.18,74378.27,31.5,-0.79111,0.00015,16.87047]
[1779931422193,33.18,74378.2,31.5,-0.79113,0.00015,16.86969]
[1779931423479,33.18,74380.05,31.5,-0.79087,0.00015,16.88254]
[1779931424015,33.18,74388.85,31.5,-0.78957,0.00015,16.94592]
[1779931425018,33.18,74389.05,31.5,-0.78955,0.00015,16.94709]
[1779931429046,33.17,74392.67,31.5,-0.78904,0.00015,16.97213]
[1779931431060,33.17,74388.7,31.5,-0.78964,0.00015,16.94282]
[1779931432187,33.17,74382.58,31.5,-0.79055,0.00015,16.89826]
[1779931433073,33.17,74381.06,31.5,-0.79078,0.00015,16.88703]
[1779931434081,33.17,74387.36,31.5,-0.78985,0.00015,16.93238]
[1779931435383,33.17,74389.51,31.5,-0.78954,0.00015,16.94762]
[1779931437107,33.17,74382.39,31.5,-0.79061,0.00015,16.89541]
[1779931438114,33.17,74379.53,31.5,-0.79104,0.00015,16.8744]
[1779931440621,33.16,74385.58,31.5,-0.79016,0.00015,16.91734]
[1779931442341,33.16,74387.55,31.5,-0.78988,0.00015,16.93125]
[1779931443708,33.16,74387.55,31.5,-0.78988,0.00015,16.93125]
[1779931443151,33.16,74393.48,31.5,-0.78901,0.00015,16.97383]
[1779931444054,33.16,74393.48,31.5,-0.78901,0.00015,16.97383]
[1779931444428,33.16,74399.45,31.5,-0.78812,0.00015,17.0167]
[1779931445654,33.16,74399.45,31.5,-0.78812,0.00015,17.0167]
[1779931445708,33.15,74407.76,31.5,-0.78696,0.00015,17.07323]
[1779931445825,33.15,74407.76,31.5,-0.78696,0.00015,17.07323]
[1779931446242,33.15,74407.76,31.5,-0.78696,0.00015,17.07323]
[1779931446340,33.15,74414.06,31.5,-0.78602,0.00015,17.11861]
[1779931446757,33.15,74414.06,31.5,-0.78602,0.00015,17.11861]
[1779931447227,33.15,74414.06,31.5,-0.78602,0.00015,17.11861]
[1779931447328,33.15,74417.42,31.5,-0.78552,0.00015,17.14252]
[1779931449421,33.15,74418.04,31.5,-0.78543,0.00015,17.1467]
[1779931449508,33.15,74415.01,31.5,-0.78589,0.00015,17.12461]
[1779931450022,33.15,74415.01,31.5,-0.78589,0.00015,17.12461]
[1779931450349,33.15,74415.01,31.5,-0.78589,0.00015,17.12461]
[1779931450445,33.15,74410.67,31.5,-0.78655,0.00015,17.0931]
[1779931451211,33.15,74406.92,31.5,-0.78711,0.00015,17.06574]
[1779931452218,33.15,74402.27,31.5,-0.78781,0.00015,17.03189]
[1779931453213,33.15,74402.27,31.5,-0.78781,0.00015,17.03189]
[1779931453224,33.14,74400.55,31.5,-0.78808,0.00015,17.01922]
[1779931454232,33.14,74403.25,31.5,-0.78768,0.00015,17.03846]
[1779931455252,33.14,74403.25,31.5,-0.78768,0.00015,17.03846]
[1779931455322,33.14,74394.72,31.5,-0.78895,0.00015,16.97658]
[1779931455767,33.14,74394.72,31.5,-0.78895,0.00015,16.97658]
[1779931456246,33.14,74389.93,31.5,-0.78967,0.00015,16.94174]
[1779931457694,33.14,74385.29,31.5,-0.79036,0.00015,16.90779]
[1779931458260,33.14,74386.45,31.5,-0.79019,0.00015,16.91619]
[1779931460274,33.14,74383.66,31.5,-0.79061,0.00015,16.89552]
[1779931461281,33.14,74382.39,31.5,-0.79081,0.00015,16.88603]
[1779931462334,33.14,74378.18,31.5,-0.79143,0.00015,16.85523]
[1779931463322,33.14,74375.09,31.5,-0.79189,0.00015,16.83257]
[1779931464329,33.14,74376.22,31.5,-0.79173,0.00015,16.84056]
[1779931465336,33.14,74377.46,31.5,-0.79155,0.00015,16.84935]
[1779931468356,33.13,74378.76,31.5,-0.79138,0.00015,16.8581]
[1779931472656,33.13,74383.96,31.5,-0.79066,0.00015,16.89057]
[1779931474443,33.13,74379.91,31.5,-0.79127,0.00015,16.86082]
[1779931480441,33.13,74378.14,31.5,-0.79155,0.00015,16.84704]
[1779931482455,33.13,74376.32,31.5,-0.79183,0.00015,16.8334]
[1779931483334,33.13,74376.32,31.5,-0.79183,0.00015,16.8334]
[1779931483493,33.13,74372.38,31.5,-0.79241,0.00015,16.80458]
[1779931484649,33.13,74372.38,31.5,-0.79241,0.00015,16.80458]
[1779931484748,33.13,74372.24,31.5,-0.79244,0.00015,16.80324]
[1779931485233,33.13,74372.24,31.5,-0.79244,0.00015,16.80324]
[1779931490532,33.12,74371.69,31.5,-0.79253,0.00015,16.79891]
[1779931495735,33.12,74370.84,31.5,-0.79266,0.00015,16.79219]
[1779931495567,33.12,74365.59,31.5,-0.79344,0.00015,16.75385]
[1779931495786,33.12,74365.59,31.5,-0.79344,0.00015,16.75385]
[1779931496574,33.12,74354.57,31.5,-0.79506,0.00015,16.67342]
[1779931497581,33.12,74350.33,31.5,-0.79568,0.00015,16.64239]
[1779931498425,33.12,74350.33,31.5,-0.79568,0.00015,16.64239]
[1779931498588,33.12,74346.33,31.5,-0.79626,0.00015,16.61319]
[1779931499675,33.12,74343.06,31.5,-0.79674,0.00015,16.58933]
[1779931500602,33.12,74341.36,31.5,-0.79698,0.00015,16.57698]
[1779931501608,33.12,74332.89,31.5,-0.79821,0.00014,16.51513]
[1779931502616,33.12,74331.59,31.5,-0.7984,0.00014,16.50541]
[1779931503624,33.12,74337.34,31.5,-0.79757,0.00015,16.54736]
[1779931504631,33.12,74340.79,31.5,-0.79707,0.00015,16.57247]
[1779931505638,33.12,74343.25,31.5,-0.79672,0.00015,16.59036]
[1779931507652,33.12,74344.98,31.5,-0.79647,0.00015,16.60275]
[1779931509666,33.12,74347.29,31.5,-0.79614,0.00015,16.61932]
[1779931511680,33.12,74348.87,31.5,-0.79592,0.00015,16.63054]
[1779931512687,33.12,74351.26,31.5,-0.79557,0.00015,16.64762]
[1779931513693,33.12,74353.98,31.5,-0.79518,0.00015,16.66747]
[1779931514701,33.12,74349.37,31.5,-0.79586,0.00015,16.63344]
[1779931515708,33.12,74347.8,31.5,-0.79609,0.00015,16.62184]
[1779931517722,33.12,74345.98,31.5,-0.79636,0.00015,16.60829]
[1779931520743,33.11,74349.18,31.5,-0.7959,0.00015,16.63135]
[1779931521750,33.11,74350.85,31.5,-0.79566,0.00015,16.64341]
[1779931523764,33.11,74347.38,31.5,-0.79617,0.00015,16.61778]
[1779931526785,33.11,74346.09,31.5,-0.79637,0.00015,16.60804]
[1779931531820,33.11,74345.17,31.5,-0.79655,0.00015,16.59651]
[1779931536610,33.11,74334.91,31.5,-0.79804,0.00014,16.52112]
[1779931536859,33.11,74325.61,31.5,-0.79939,0.00014,16.45286]
[1779931537866,33.11,74326.82,31.5,-0.79922,0.00014,16.46169]
[1779931538872,33.11,74325.5,31.5,-0.79941,0.00014,16.45195]
[1779931541894,33.11,74328.31,31.5,-0.79901,0.00014,16.47243]
[1779931542901,33.11,74332.99,31.5,-0.79833,0.00014,16.50648]
[1779931544682,33.11,74334.0,31.5,-0.79819,0.00014,16.51391]
[1779931544915,33.11,74326.14,31.5,-0.79933,0.00014,16.45603]
[1779931545922,33.11,74317.71,31.5,-0.80055,0.00014,16.39397]
[1779931548943,33.11,74317.52,31.5,-0.80059,0.00014,16.39217]
[1779931551964,33.11,74316.12,31.5,-0.80079,0.00014,16.38151]
[1779931553978,33.1,74314.63,31.5,-0.80101,0.00014,16.37035]
[1779931559013,33.1,74314.55,31.5,-0.80103,0.00014,16.36928]
[1779931560020,33.1,74313.8,31.5,-0.80114,0.00014,16.36368]
[1779931561362,33.1,74313.8,31.5,-0.80114,0.00014,16.36368]
[1779931561670,33.1,74313.8,31.5,-0.80114,0.00014,16.36368]
[1779931561816,33.1,74313.8,31.5,-0.80114,0.00014,16.36368]
[1779931561825,33.1,74312.77,31.5,-0.80129,0.00014,16.35595]
[1779931562036,33.1,74307.12,31.5,-0.80211,0.00014,16.31441]
[1779931563043,33.1,74306.03,31.5,-0.80226,0.00014,16.30637]
[1779931564050,33.1,74309.57,31.5,-0.80175,0.00014,16.33239]
[1779931565057,33.1,74311.15,31.5,-0.80153,0.00014,16.34396]
[1779931568078,33.1,74313.49,31.5,-0.8012,0.00014,16.36096]
[1779931570449,33.1,74311.65,31.5,-0.80146,0.00014,16.34726]
[1779931571424,33.1,74309.72,31.5,-0.80174,0.00014,16.333]
[1779931572106,33.1,74309.01,31.5,-0.80185,0.00014,16.32773]
[1779931574190,33.1,74304.09,31.5,-0.80255,0.00014,16.29144]
[1779931579155,33.1,74302.73,31.5,-0.80275,0.00014,16.28142]
[1779931583183,33.1,74301.99,31.5,-0.80285,0.00014,16.276]
[1779931584190,33.1,74301.55,31.5,-0.80292,0.00014,16.27277]
[1779931585165,33.1,74301.55,31.5,-0.80292,0.00014,16.27277]
[1779931585233,33.1,74301.55,31.5,-0.80292,0.00014,16.27277]
[1779931585402,33.1,74300.61,31.5,-0.80305,0.00014,16.26587]
[1779931586204,33.1,74291.97,31.5,-0.80428,0.00014,16.20207]
[1779931587444,33.1,74283.38,31.5,-0.80551,0.00014,16.13863]
[1779931588229,33.1,74282.1,31.5,-0.80569,0.00014,16.1292]
[1779931589227,33.1,74283.36,31.5,-0.80551,0.00014,16.13852]
[1779931590234,33.1,74284.78,31.5,-0.80531,0.00014,16.14901]
[1779931595269,33.1,74284.76,31.5,-0.80535,0.00014,16.14443]
[1779931597283,33.1,74283.24,31.5,-0.80557,0.00014,16.13318]
[1779931600304,33.1,74284.54,31.5,-0.80538,0.00014,16.14275]
[1779931604331,33.1,74285.78,31.5,-0.80521,0.00014,16.15178]
[1779931605339,33.1,74283.53,31.5,-0.80553,0.00014,16.13513]
[1779931606346,33.1,74281.61,31.5,-0.8058,0.00014,16.12094]
[1779931607003,33.1,74281.61,31.5,-0.8058,0.00014,16.12094]
[1779931607876,33.1,74278.03,31.5,-0.80631,0.00014,16.09452]
[1779931608362,33.1,74273.83,31.5,-0.8069,0.00014,16.06349]
[1779931611442,33.1,74274.41,31.5,-0.80682,0.00014,16.06792]
[1779931612208,33.1,74274.12,31.5,-0.80686,0.00014,16.06584]
[1779931615297,33.1,74275.31,31.5,-0.80668,0.00014,16.07481]
[1779931615852,33.1,74269.8,31.5,-0.80746,0.00014,16.03423]
[1779931616266,33.1,74269.8,31.5,-0.80746,0.00014,16.03423]
[1779931616476,33.1,74265.76,31.5,-0.80803,0.00014,16.00435]
[1779931617423,33.1,74264.34,31.5,-0.80823,0.00014,15.9939]
[1779931619439,33.1,74262.08,31.5,-0.80854,0.00014,15.97723]
[1779931621473,33.1,74260.42,31.5,-0.80878,0.00014,15.96494]
[1779931622474,33.1,74251.8,31.5,-0.80999,0.00014,15.9011]
[1779931623481,33.1,74249.79,31.5,-0.81027,0.00014,15.88612]
[1779931625495,33.1,74248.86,31.5,-0.81041,0.00014,15.87872]
[1779931628637,33.1,74249.09,31.5,-0.81039,0.00014,15.87993]
[1779931628770,33.1,74249.09,31.5,-0.81039,0.00014,15.87993]
[1779931628859,33.1,74249.09,31.5,-0.81039,0.00014,15.87993]
[1779931628860,33.1,74246.93,31.5,-0.81069,0.00014,15.86375]
[1779931629687,33.1,74246.93,31.5,-0.81069,0.00014,15.86375]
[1779931629701,33.1,74234.59,31.5,-0.81241,0.00014,15.77203]
[1779931630657,33.1,74228.26,31.5,-0.81329,0.00014,15.72497]
[1779931631552,33.1,74226.08,31.5,-0.81359,0.00014,15.7088]
[1779931632526,33.1,74226.08,31.5,-0.81359,0.00014,15.7088]
[1779931632575,33.1,74226.08,31.5,-0.81359,0.00014,15.7088]
[1779931633660,33.1,74222.08,31.5,-0.81414,0.00014,15.67916]
[1779931638601,33.1,74218.13,31.5,-0.81468,0.00014,15.65023]
[1779931639608,33.1,74219.01,31.5,-0.81455,0.00014,15.65689]
[1779931640034,33.1,74219.01,31.5,-0.81455,0.00014,15.65689]
[1779931640560,33.1,74219.01,31.5,-0.81455,0.00014,15.65689]
[1779931640615,33.1,74225.24,31.5,-0.81369,0.00014,15.70332]
[1779931641622,33.1,74224.08,31.5,-0.81385,0.00014,15.69475]
[1779931642636,33.1,74221.33,31.5,-0.81423,0.00014,15.67436]
[1779931643642,33.1,74218.91,31.5,-0.81456,0.00014,15.65645]
[1779931645657,33.1,74220.69,31.5,-0.81431,0.00014,15.6699]
[1779931646709,33.1,74220.69,31.5,-0.81431,0.00014,15.6699]
[1779931646750,33.1,74223.98,31.5,-0.81386,0.00014,15.69445]
[1779931647672,33.1,74240.14,31.5,-0.81161,0.00014,15.81453]
[1779931648679,33.1,74243.44,31.5,-0.81115,0.00014,15.83902]
[1779931649686,33.1,74246.85,31.5,-0.81068,0.00014,15.86431]
[1779931651700,33.1,74244.54,31.5,-0.81104,0.00014,15.84277]
[1779931656737,33.1,74244.05,31.5,-0.81111,0.00014,15.83903]
[1779931658749,33.1,74242.39,31.5,-0.81134,0.00014,15.82665]
[1779931660763,33.1,74244.38,31.5,-0.81107,0.00014,15.84138]
[1779931661770,33.1,74247.1,31.5,-0.81069,0.00014,15.86152]
[1779931662777,33.1,74248.86,31.5,-0.81044,0.00014,15.87455]
[1779931667812,33.1,74249.39,31.5,-0.81037,0.00014,15.87819]
[1779931671846,33.1,74241.23,31.5,-0.81152,0.00014,15.8174]
[1779931672863,33.1,74233.81,31.5,-0.81255,0.00014,15.76224]
[1779931674874,33.1,74235.03,31.5,-0.81238,0.00014,15.77136]
[1779931675230,33.1,74235.03,31.5,-0.81238,0.00014,15.77136]
[1779931675881,33.1,74224.89,31.5,-0.81378,0.00014,15.69607]
[1779931676888,33.1,74220.84,31.5,-0.81434,0.00014,15.66602]
[1779931677895,33.1,74219.64,31.5,-0.8145,0.00014,15.65743]
[1779931680916,33.1,74216.15,31.5,-0.81497,0.00014,15.63209]
[1779931681217,33.1,74216.15,31.5,-0.81497,0.00014,15.63209]
[1779931681924,33.1,74193.27,31.5,-0.81811,0.00014,15.46169]
[1779931681975,33.1,74193.27,31.5,-0.81811,0.00014,15.46169]
[1779931682586,33.1,74193.27,31.5,-0.81811,0.00014,15.46169]
[1779931682932,33.1,74189.69,31.5,-0.81859,0.00014,15.43493]
[1779931683190,33.1,74189.69,31.5,-0.81859,0.00014,15.43493]
[1779931683544,33.1,74189.69,31.5,-0.81859,0.00014,15.43493]
[1779931683939,33.1,74182.98,31.5,-0.8195,0.00014,15.38499]
[1779931684946,33.1,74171.09,31.5,-0.82111,0.00013,15.29625]
[1779931685316,33.1,74171.09,31.5,-0.82111,0.00013,15.29625]
[1779931685953,33.1,74158.43,31.5,-0.82282,0.00013,15.20157]
[1779931686427,33.1,74158.43,31.5,-0.82282,0.00013,15.20157]
[1779931686575,33.1,74158.43,31.5,-0.82282,0.00013,15.20157]
[1779931686597,33.1,74158.43,31.5,-0.82282,0.00013,15.20157]
[1779931686963,33.1,74151.34,31.5,-0.82376,0.00013,15.14877]
[1779931687388,33.1,74151.34,31.5,-0.82376,0.00013,15.14877]
[1779931687967,33.1,74128.9,31.5,-0.82673,0.00013,14.98173]
[1779931689448,33.1,74128.9,31.5,-0.82673,0.00013,14.98173]
[1779931689557,33.1,74128.9,31.5,-0.82673,0.00013,14.98173]
[1779931689777,33.1,74128.9,31.5,-0.82673,0.00013,14.98173]
[1779931689879,33.1,74106.01,31.5,-0.82974,0.00013,14.8106]
[1779931690653,33.1,74106.01,31.5,-0.82974,0.00013,14.8106]
[1779931690690,33.11,74105.3,31.5,-0.82982,0.00013,14.80574]
[1779931691672,33.11,74102.33,31.5,-0.83016,0.00013,14.78662]
[1779931692003,33.11,74100.04,31.5,-0.83045,0.00013,14.76946]
[1779931694923,33.12,74110.63,31.5,-0.829,0.00013,14.85234]
[1779931695026,33.12,74110.63,31.5,-0.829,0.00013,14.85234]
[1779931695028,33.13,74120.51,31.5,-0.82764,0.00013,14.9301]
[1779931696057,33.14,74116.29,31.5,-0.82814,0.00013,14.90119]
[1779931697083,33.14,74116.29,31.5,-0.82814,0.00013,14.90119]
[1779931697612,33.14,74116.29,31.5,-0.82814,0.00013,14.90119]
[1779931697864,33.14,74116.29,31.5,-0.82814,0.00013,14.90119]
[1779931697941,33.14,74103.67,31.5,-0.8298,0.00013,14.8066]
[1779931698244,33.14,74103.67,31.5,-0.8298,0.00013,14.8066]
[1779931698800,33.14,74088.78,31.5,-0.83174,0.00013,14.69543]
[1779931699736,33.14,74088.78,31.5,-0.83174,0.00013,14.69543]
[1779931699768,33.15,74098.0,31.5,-0.83045,0.00013,14.7691]
[1779931700106,33.15,74113.47,31.5,-0.82839,0.00013,14.88697]
[1779931701947,33.16,74120.65,31.5,-0.82741,0.00013,14.94262]
[1779931702705,33.16,74119.0,31.5,-0.82758,0.00013,14.93276]
[1779931703382,33.17,74110.51,31.5,-0.82868,0.00013,14.8703]
[1779931704134,33.17,74101.07,31.5,-0.82987,0.00013,14.80212]
[1779931705141,33.18,74102.46,31.5,-0.82963,0.00013,14.81593]
[1779931706148,33.19,74106.8,31.5,-0.82901,0.00013,14.85154]
[1779931707760,33.2,74115.45,31.5,-0.8278,0.00013,14.91997]
[1779931708162,33.2,74119.51,31.5,-0.82722,0.00013,14.95303]
[1779931710703,33.21,74120.93,31.5,-0.82699,0.00013,14.96607]
[1779931711194,33.21,74143.23,31.5,-0.82407,0.00013,15.12831]
[1779931712200,33.21,74149.22,31.5,-0.82327,0.00013,15.17306]
[1779931713971,33.21,74146.54,31.5,-0.82362,0.00013,15.15319]
[1779931714572,33.21,74146.54,31.5,-0.82362,0.00013,15.15319]
[1779931714624,33.21,74146.54,31.5,-0.82362,0.00013,15.15319]
[1779931714673,33.21,74148.26,31.5,-0.82339,0.00013,15.16604]
[1779931717237,33.21,74142.05,31.5,-0.82421,0.00013,15.12022]
[1779931718244,33.21,74139.13,31.5,-0.8246,0.00013,15.09853]
[1779931719017,33.21,74139.13,31.5,-0.8246,0.00013,15.09853]
[1779931719361,33.21,74139.13,31.5,-0.8246,0.00013,15.09853]
[1779931719717,33.21,74139.13,31.5,-0.8246,0.00013,15.09853]
[1779931720259,33.21,74132.62,31.5,-0.82545,0.00013,15.05033]
[1779931722273,33.22,74136.49,31.5,-0.82493,0.00013,15.07966]
[1779931723524,33.22,74136.49,31.5,-0.82493,0.00013,15.07966]
[1779931724287,33.22,74142.5,31.5,-0.82413,0.00013,15.12485]
[1779931725572,33.22,74146.73,31.5,-0.82356,0.00013,15.15663]
[1779931726850,33.22,74148.91,31.5,-0.82326,0.00013,15.17308]
[1779931727499,33.22,74143.77,31.5,-0.82395,0.00013,15.13496]
[1779931728227,33.22,74143.77,31.5,-0.82395,0.00013,15.13496]
[1779931728279,33.22,74143.77,31.5,-0.82395,0.00013,15.13496]
[1779931729322,33.22,74145.55,31.5,-0.8237,0.00013,15.14852]
[1779931733403,33.22,74145.99,31.5,-0.82363,0.00013,15.15244]
[1779931733472,33.22,74147.83,31.5,-0.82338,0.00013,15.16635]
[1779931735735,33.22,74147.82,31.5,-0.82338,0.00013,15.16647]
[1779931737577,33.22,74147.01,31.5,-0.82348,0.00013,15.16101]
[1779931737667,33.22,74147.01,31.5,-0.82348,0.00013,15.16101]
[1779931740121,33.22,74147.87,31.5,-0.82336,0.00013,15.1678]
[1779931740325,33.22,74147.87,31.5,-0.82336,0.00013,15.1678]
[1779931740399,33.22,74157.17,31.5,-0.82211,0.00013,15.23724]
[1779931741696,33.22,74157.17,31.5,-0.82211,0.00013,15.23724]
[1779931741750,33.22,74167.5,31.5,-0.82072,0.00013,15.31426]
[1779931742971,33.22,74167.5,31.5,-0.82072,0.00013,15.31426]
[1779931743011,33.22,74183.87,31.5,-0.81851,0.00014,15.43607]
[1779931743068,33.22,74183.87,31.5,-0.81851,0.00014,15.43607]
[1779931743268,33.22,74183.87,31.5,-0.81851,0.00014,15.43607]
[1779931743421,33.22,74188.61,31.5,-0.81786,0.00014,15.47128]
[1779931744428,33.22,74185.16,31.5,-0.81833,0.00014,15.44566]
[1779931745434,33.22,74188.5,31.5,-0.81788,0.00014,15.47051]
[1779931746853,33.22,74191.18,31.5,-0.81751,0.00014,15.49026]
[1779931747368,33.22,74191.18,31.5,-0.81751,0.00014,15.49026]
[1779931747448,33.22,74197.86,31.5,-0.81661,0.00014,15.53966]
[1779931748456,33.22,74199.52,31.5,-0.81638,0.00014,15.55207]
[1779931749463,33.22,74195.71,31.5,-0.8169,0.00014,15.52387]
[1779931751697,33.22,74193.28,31.5,-0.81723,0.00014,15.50569]
[1779931755505,33.22,74194.53,31.5,-0.81707,0.00014,15.51457]
[1779931757213,33.22,74194.47,31.5,-0.81708,0.00014,15.51404]
[1779931757743,33.22,74194.47,31.5,-0.81708,0.00014,15.51404]
[1779931757832,33.22,74189.08,31.5,-0.81781,0.00014,15.47394]
[1779931758526,33.22,74184.16,31.5,-0.81849,0.00014,15.43719]
[1779931761547,33.22,74189.74,31.5,-0.81774,0.00014,15.47821]
[1779931762554,33.22,74192.28,31.5,-0.81739,0.00014,15.49688]
[1779931764568,33.22,74193.63,31.5,-0.81722,0.00014,15.50646]
[1779931765712,33.22,74193.63,31.5,-0.81722,0.00014,15.50646]
[1779931766582,33.22,74195.93,31.5,-0.81691,0.00014,15.52307]
[1779931768596,33.22,74194.2,31.5,-0.81716,0.00014,15.50972]
[1779931769603,33.22,74202.02,31.5,-0.8161,0.00014,15.56753]
[1779931770610,33.22,74204.06,31.5,-0.81582,0.00014,15.58235]
[1779931772624,33.21,74196.98,31.5,-0.81684,0.00014,15.52478]
[1779931773631,33.21,74192.41,31.5,-0.81747,0.00014,15.49059]
[1779931776654,33.21,74196.88,31.5,-0.81687,0.00014,15.52312]
[1779931777659,33.21,74202.9,31.5,-0.81605,0.00014,15.56755]
[1779931778667,33.21,74205.95,31.5,-0.81564,0.00014,15.58987]
[1779931779672,33.21,74204.26,31.5,-0.81588,0.00014,15.57699]
[1779931783701,33.21,74205.93,31.5,-0.81568,0.00014,15.58811]
[1779931788736,33.2,74206.62,31.5,-0.81561,0.00014,15.59157]
[1779931790749,33.2,74194.93,31.5,-0.81722,0.00014,15.5041]
[1779931791757,33.2,74191.52,31.5,-0.81769,0.00014,15.47855]
[1779931792764,33.2,74187.6,31.5,-0.81823,0.00014,15.44922]
[1779931793771,33.2,74184.51,31.5,-0.81865,0.00014,15.4261]
[1779931794778,33.2,74182.51,31.5,-0.81892,0.00014,15.41111]
[1779931795785,33.2,74185.45,31.5,-0.81853,0.00014,15.43288]
[1779931796791,33.2,74184.06,31.5,-0.81872,0.00014,15.42242]
[1779931797262,33.2,74184.06,31.5,-0.81872,0.00014,15.42242]
[1779931799817,33.2,74182.52,31.5,-0.81894,0.00014,15.41029]
[1779931800821,33.2,74168.63,31.5,-0.82082,0.00013,15.30665]
[1779931801920,33.2,74168.63,31.5,-0.82082,0.00013,15.30665]
[1779931802070,33.2,74168.63,31.5,-0.82082,0.00013,15.30665]
[1779931802080,33.19,74164.09,31.5,-0.82144,0.00013,15.27271]
[1779931802318,33.19,74164.09,31.5,-0.82144,0.00013,15.27271]
[1779931802618,33.19,74164.09,31.5,-0.82144,0.00013,15.27271]
[1779931803133,33.19,74164.09,31.5,-0.82144,0.00013,15.27271]
[1779931803162,33.19,74146.57,31.5,-0.82378,0.00013,15.14205]
[1779931803223,33.19,74146.57,31.5,-0.82378,0.00013,15.14205]
[1779931803845,33.19,74149.13,31.5,-0.82344,0.00013,15.16114]
[1779931804852,33.19,74151.66,31.5,-0.8231,0.00013,15.1801]
[1779931805859,33.2,74144.46,31.5,-0.82406,0.00013,15.12649]
[1779931806870,33.2,74138.77,31.5,-0.82482,0.00013,15.0841]
[1779931807876,33.2,74147.18,31.5,-0.82369,0.00013,15.147]
[1779931809891,33.2,74146.73,31.5,-0.82375,0.00013,15.14387]
[1779931810898,33.2,74147.76,31.5,-0.82361,0.00013,15.15167]
[1779931811905,33.2,74153.62,31.5,-0.82283,0.00013,15.19547]
[1779931812912,33.2,74156.02,31.5,-0.8225,0.00013,15.21346]
[1779931814926,33.2,74157.31,31.5,-0.82233,0.00013,15.22302]
[1779931815933,33.2,74153.87,31.5,-0.82279,0.00013,15.19736]
[1779931816940,33.2,74152.83,31.5,-0.82293,0.00013,15.18955]
[1779931819961,33.2,74151.7,31.5,-0.82308,0.00013,15.18107]
[1779931820968,33.2,74153.64,31.5,-0.82283,0.00013,15.19551]
[1779931821975,33.2,74160.03,31.5,-0.82197,0.00013,15.24312]
[1779931822681,33.2,74160.03,31.5,-0.82197,0.00013,15.24312]
[1779931822982,33.2,74174.56,31.5,-0.82001,0.00014,15.35129]
[1779931823360,33.2,74174.56,31.5,-0.82001,0.00014,15.35129]
[1779931823668,33.2,74174.56,31.5,-0.82001,0.00014,15.35129]
[1779931824075,33.2,74174.56,31.5,-0.82001,0.00014,15.35129]
[1779931824133,33.2,74182.59,31.5,-0.81893,0.00014,15.41073]
[1779931824229,33.2,74182.59,31.5,-0.81893,0.00014,15.41073]
[1779931824998,33.2,74181.63,31.5,-0.81906,0.00014,15.40358]
[1779931827010,33.19,74182.74,31.5,-0.81892,0.00014,15.41127]
[1779931828039,33.19,74177.47,31.5,-0.81964,0.00014,15.37177]
[1779931829046,33.19,74171.51,31.5,-0.82045,0.00013,15.32712]
[1779931830984,33.19,74171.55,31.5,-0.82045,0.00013,15.32718]
[1779931831060,33.19,74172.77,31.5,-0.82033,0.00013,15.33171]
[1779931831320,33.19,74172.77,31.5,-0.82033,0.00013,15.33171]
[1779931832067,33.19,74169.17,31.5,-0.82082,0.00013,15.30473]
[1779931833074,33.19,74167.21,31.5,-0.82108,0.00013,15.28995]
[1779931834081,33.19,74168.08,31.5,-0.82097,0.00013,15.29628]
[1779931835088,33.19,74169.68,31.5,-0.82076,0.00013,15.30806]
[1779931837102,33.19,74170.38,31.5,-0.82067,0.00013,15.31298]
[1779931838109,33.19,74171.78,31.5,-0.82048,0.00013,15.32309]
[1779931838926,33.19,74171.78,31.5,-0.82048,0.00013,15.32309]
[1779931839116,33.19,74176.48,31.5,-0.81985,0.00014,15.35808]
[1779931839574,33.19,74176.48,31.5,-0.81985,0.00014,15.35808]
[1779931840123,33.19,74178.79,31.5,-0.81954,0.00014,15.37511]
[1779931841158,33.19,74178.79,31.5,-0.81954,0.00014,15.37511]
[1779931842137,33.19,74184.72,31.5,-0.81875,0.00014,15.41855]
[1779931843144,33.19,74186.36,31.5,-0.81853,0.00014,15.43047]
[1779931844151,33.18,74187.58,31.5,-0.81837,0.00014,15.43924]
[1779931845158,33.18,74190.79,31.5,-0.81794,0.00014,15.46311]
[1779931846165,33.18,74194.15,31.5,-0.81748,0.00014,15.4878]
[1779931847173,33.18,74196.31,31.5,-0.81719,0.00014,15.50367]
[1779931848180,33.18,74198.24,31.5,-0.81693,0.00014,15.51801]
[1779931850195,33.18,74202.08,31.5,-0.81641,0.00014,15.54612]
[1779931851201,33.18,74206.23,31.5,-0.81585,0.00014,15.57664]
[1779931853218,33.18,74207.98,31.5,-0.81561,0.00014,15.58943]
[1779931854225,33.18,74209.73,31.5,-0.81538,0.00014,15.6023]
[1779931859260,33.18,74208.68,31.5,-0.81553,0.00014,15.59377]
[1779931860269,33.18,74210.11,31.5,-0.81534,0.00014,15.60439]
[1779931861617,33.18,74210.11,31.5,-0.81534,0.00014,15.60439]
[1779931861949,33.18,74210.11,31.5,-0.81534,0.00014,15.60439]
[1779931862342,33.18,74210.11,31.5,-0.81534,0.00014,15.60439]
[1779931862247,33.18,74219.26,31.5,-0.81408,0.00014,15.672]
[1779931863226,33.18,74219.26,31.5,-0.81408,0.00014,15.672]
[1779931862503,33.18,74235.1,31.5,-0.81189,0.00014,15.78941]
[1779931864231,33.18,74235.1,31.5,-0.81189,0.00014,15.78941]
[1779931863807,33.18,74250.94,31.5,-0.80969,0.00014,15.90638]
[1779931864356,33.18,74254.85,31.5,-0.80914,0.00014,15.93528]
[1779931865310,33.18,74256.91,31.5,-0.80886,0.00014,15.94995]
[1779931866317,33.18,74258.32,31.5,-0.80867,0.00014,15.95996]
[1779931867791,33.17,74260.39,31.5,-0.80839,0.00014,15.97502]
[1779931868332,33.17,74267.43,31.5,-0.8074,0.00014,16.02673]
[1779931869338,33.17,74271.72,31.5,-0.80681,0.00014,16.05807]
[1779931870607,33.17,74266.81,31.5,-0.8075,0.00014,16.0215]
[1779931871354,33.17,74262.32,31.5,-0.80814,0.00014,15.98805]
[1779931874375,33.17,74264.25,31.5,-0.80789,0.00014,16.00151]
[1779931879410,33.17,74264.35,31.5,-0.8079,0.00014,16.00088]
[1779931880417,33.16,74261.83,31.5,-0.80826,0.00014,15.98198]
[1779931881518,33.16,74261.83,31.5,-0.80826,0.00014,15.98198]
[1779931881579,33.16,74261.83,31.5,-0.80826,0.00014,15.98198]
[1779931881893,33.16,74261.83,31.5,-0.80826,0.00014,15.98198]
[1779931881935,33.16,74265.04,31.5,-0.80782,0.00014,16.00517]
[1779931882436,33.16,74276.63,31.5,-0.80618,0.00014,16.09068]
[1779931883443,33.16,74281.06,31.5,-0.80556,0.00014,16.12314]
[1779931884450,33.16,74276.97,31.5,-0.80614,0.00014,16.09276]
[1779931885353,33.16,74276.97,31.5,-0.80614,0.00014,16.09276]
[1779931885457,33.16,74272.71,31.5,-0.80675,0.00014,16.06096]
[1779931886656,33.16,74272.71,31.5,-0.80675,0.00014,16.06096]
[1779931887161,33.16,74272.71,31.5,-0.80675,0.00014,16.06096]
[1779931887272,33.16,74262.83,31.5,-0.80816,0.00014,15.98743]
[1779931887411,33.16,74262.83,31.5,-0.80816,0.00014,15.98743]
[1779931887799,33.16,74262.83,31.5,-0.80816,0.00014,15.98743]
[1779931888222,33.16,74262.83,31.5,-0.80816,0.00014,15.98743]
[1779931888224,33.16,74237.41,31.5,-0.81172,0.00014,15.79903]
[1779931888495,33.16,74226.34,31.5,-0.81325,0.00014,15.71696]
[1779931889502,33.16,74230.19,31.5,-0.81272,0.00014,15.74526]
[1779931891076,33.16,74230.19,31.5,-0.81272,0.00014,15.74526]
[1779931891143,33.16,74238.16,31.5,-0.81166,0.00014,15.79953]
[1779931891358,33.16,74238.16,31.5,-0.81166,0.00014,15.79953]
[1779931892282,33.16,74238.16,31.5,-0.81166,0.00014,15.79953]
[1779931891516,33.16,74247.32,31.5,-0.81039,0.00014,15.86736]
[1779931892471,33.16,74247.32,31.5,-0.81039,0.00014,15.86736]
[1779931892523,33.16,74254.49,31.5,-0.80939,0.00014,15.92018]
[1779931893643,33.16,74254.49,31.5,-0.80939,0.00014,15.92018]
[1779931893745,33.16,74252.45,31.5,-0.80968,0.00014,15.90479]
[1779931894537,33.15,74247.95,31.5,-0.81031,0.00014,15.87122]
[1779931895544,33.15,74240.2,31.5,-0.8114,0.00014,15.81343]
[1779931896551,33.15,74237.34,31.5,-0.81181,0.00014,15.79191]
[1779931897558,33.15,74238.55,31.5,-0.81164,0.00014,15.80057]
[1779931898565,33.15,74234.04,31.5,-0.81228,0.00014,15.76683]
[1779931899572,33.15,74232.74,31.5,-0.81246,0.00014,15.75691]
[1779931900582,33.15,74231.52,31.5,-0.81264,0.00014,15.7476]
[1779931904610,33.15,74236.08,31.5,-0.81202,0.00014,15.78039]
[1779931905617,33.15,74240.86,31.5,-0.81136,0.00014,15.81552]
[1779931908640,33.14,74242.84,31.5,-0.81111,0.00014,15.82916]
[1779931909647,33.14,74244.62,31.5,-0.81087,0.00014,15.84201]
[1779931914683,33.14,74244.55,31.5,-0.81091,0.00014,15.83966]
[1779931916038,33.14,74244.55,31.5,-0.81091,0.00014,15.83966]
[1779931916058,33.14,74250.99,31.5,-0.81002,0.00014,15.88678]
[1779931916698,33.14,74254.65,31.5,-0.80951,0.00014,15.91387]
[1779931919178,33.14,74254.77,31.5,-0.8095,0.00014,15.9145]
[1779931919229,33.13,74259.16,31.5,-0.80889,0.00014,15.94652]
[1779931921735,33.13,74244.15,31.5,-0.811,0.00014,15.83496]
[1779931922742,33.13,74237.76,31.5,-0.8119,0.00014,15.78725]
[1779931923670,33.13,74237.76,31.5,-0.8119,0.00014,15.78725]
[1779931923748,33.13,74234.67,31.5,-0.81233,0.00014,15.76412]
[1779931924836,33.13,74234.67,31.5,-0.81233,0.00014,15.76412]
[1779931924937,33.13,74233.4,31.5,-0.81251,0.00014,15.75444]
[1779931925500,33.13,74233.4,31.5,-0.81251,0.00014,15.75444]
[1779931926928,33.13,74233.53,31.5,-0.8125,0.00014,15.7554]
[1779931927777,33.13,74234.7,31.5,-0.81234,0.00014,15.76387]
[1779931928784,33.13,74236.9,31.5,-0.81203,0.00014,15.78008]
[1779931931805,33.13,74235.46,31.5,-0.81224,0.00014,15.76901]
[1779931933822,33.13,74234.4,31.5,-0.81239,0.00014,15.76078]
[1779931935373,33.13,74234.4,31.5,-0.81239,0.00014,15.76078]
[1779931934829,33.13,74231.77,31.5,-0.81276,0.00014,15.74112]
[1779931935419,33.13,74231.77,31.5,-0.81276,0.00014,15.74112]
[1779931935468,33.13,74231.77,31.5,-0.81276,0.00014,15.74112]
[1779931935836,33.13,74226.2,31.5,-0.81354,0.00014,15.69947]
[1779931936843,33.13,74223.4,31.5,-0.81393,0.00014,15.67842]
[1779931939867,33.13,74229.13,31.5,-0.81315,0.00014,15.72033]
[1779931941881,33.12,74235.33,31.5,-0.8123,0.00014,15.76587]
[1779931942428,33.12,74235.33,31.5,-0.8123,0.00014,15.76587]
[1779931942888,33.12,74241.68,31.5,-0.81142,0.00014,15.81271]
[1779931943894,33.12,74243.74,31.5,-0.81114,0.00014,15.82767]
[1779931944734,33.12,74243.74,31.5,-0.81114,0.00014,15.82767]
[1779931945057,33.12,74243.74,31.5,-0.81114,0.00014,15.82767]
[1779931945075,33.12,74232.75,31.5,-0.81268,0.00014,15.74582]
[1779931946279,33.12,74232.75,31.5,-0.81268,0.00014,15.74582]
[1779931946383,33.12,74229.62,31.5,-0.81311,0.00014,15.72236]
[1779931947923,33.12,74227.81,31.5,-0.81337,0.00014,15.70852]
[1779931949146,33.12,74227.81,31.5,-0.81337,0.00014,15.70852]
[1779931949937,33.12,74232.97,31.5,-0.81266,0.00014,15.74647]
[1779931950944,33.12,74237.38,31.5,-0.81205,0.00014,15.77913]
[1779931953965,33.12,74250.51,31.5,-0.81026,0.00014,15.87192]
[1779931954972,33.12,74261.99,31.5,-0.80865,0.00014,15.95702]
[1779931955979,33.12,74266.77,31.5,-0.80798,0.00014,15.9922]
[1779931956539,33.12,74266.77,31.5,-0.80798,0.00014,15.9922]
[1779931956986,33.12,74270.05,31.5,-0.80753,0.00014,16.01623]
[1779931957993,33.12,74271.59,31.5,-0.80731,0.00014,16.02736]
[1779931960013,33.12,74270.23,31.5,-0.80751,0.00014,16.0168]
[1779931961562,33.12,74269.73,31.5,-0.80759,0.00014,16.01286]
[1779931963033,33.11,74267.31,31.5,-0.80794,0.00014,15.9945]
[1779931964040,33.11,74264.89,31.5,-0.80829,0.00014,15.97638]
[1779931965047,33.11,74251.36,31.5,-0.81019,0.00014,15.87602]
[1779931966054,33.11,74240.04,31.5,-0.81177,0.00014,15.79203]
[1779931967115,33.11,74240.04,31.5,-0.81177,0.00014,15.79203]
[1779931967183,33.11,74238.37,31.5,-0.812,0.00014,15.77967]
[1779931968338,33.11,74238.37,31.5,-0.812,0.00014,15.77967]
[1779931968068,33.11,74258.04,31.5,-0.80925,0.00014,15.92552]
[1779931968518,33.11,74258.04,31.5,-0.80925,0.00014,15.92552]
[1779931969077,33.11,74266.75,31.5,-0.80803,0.00014,15.98984]
[1779931970084,33.11,74270.71,31.5,-0.80748,0.00014,16.01891]
[1779931973105,33.11,74268.78,31.5,-0.80776,0.00014,16.00391]
[1779931977133,33.11,74272.36,31.5,-0.80727,0.00014,16.0295]
[1779931982200,33.1,74271.61,31.5,-0.8074,0.00014,16.02299]
[1779931982571,33.1,74272.6,31.5,-0.80726,0.00014,16.03007]
[1779931983189,33.1,74285.68,31.5,-0.80542,0.00014,16.12644]
[1779931984193,33.1,74289.41,31.5,-0.80489,0.00014,16.15361]
[1779931985201,33.1,74286.82,31.5,-0.80527,0.00014,16.1341]
[1779931986208,33.1,74284.75,31.5,-0.80557,0.00014,16.11846]
[1779931987215,33.1,74286.28,31.5,-0.80536,0.00014,16.1294]
[1779931989229,33.1,74284.88,31.5,-0.80557,0.00014,16.11839]
[1779931994264,33.09,74281.03,31.5,-0.80615,0.00014,16.08833]
[1779931995000,33.09,74281.03,31.5,-0.80615,0.00014,16.08833]
[1779931995271,33.09,74258.06,31.5,-0.8094,0.00014,15.91808]
[1779931996279,33.09,74250.23,31.5,-0.81049,0.00014,15.86002]
[1779932001314,33.09,74251.19,31.5,-0.81038,0.00014,15.86612]
[1779932002320,33.09,74253.4,31.5,-0.81007,0.00014,15.88232]
[1779932003328,33.09,74252.56,31.5,-0.8102,0.00014,15.87589]
[1779932005341,33.09,74257.55,31.5,-0.8095,0.00014,15.91248]
[1779932006349,33.09,74259.36,31.5,-0.80925,0.00014,15.92565]
[1779932011384,33.08,74259.52,31.5,-0.80929,0.00014,15.92117]
[1779932013414,33.08,74260.58,31.5,-0.80916,0.00014,15.92852]
[1779932014419,33.08,74270.01,31.5,-0.80783,0.00014,15.99822]
[1779932015426,33.08,74272.3,31.5,-0.80751,0.00014,16.01494]
[1779932017440,33.08,74274.02,31.5,-0.80728,0.00014,16.02718]
[1779932018447,33.08,74275.47,31.5,-0.80708,0.00014,16.03765]
[1779932020461,33.08,74274.21,31.5,-0.80727,0.00014,16.02768]
[1779932020513,33.08,74274.21,31.5,-0.80727,0.00014,16.02768]
[1779932021468,33.08,74275.64,31.5,-0.80707,0.00014,16.03801]
[1779932024489,33.08,74276.97,31.5,-0.8069,0.00014,16.04708]
[1779932030105,33.07,74277.52,31.5,-0.80684,0.00014,16.05012]
[1779932030128,33.07,74275.71,31.5,-0.80711,0.00014,16.03625]
[1779932030545,33.07,74266.56,31.5,-0.8084,0.00014,15.96851]
[1779932031550,33.07,74262.01,31.5,-0.80904,0.00014,15.93465]
[1779932034571,33.07,74258.83,31.5,-0.8095,0.00014,15.91075]
[1779932035578,33.07,74255.08,31.5,-0.81003,0.00014,15.8827]
[1779932036585,33.07,74253.53,31.5,-0.81025,0.00014,15.871]
[1779932037592,33.07,74252.52,31.5,-0.81039,0.00014,15.86332]
[1779932038603,33.07,74251.02,31.5,-0.81061,0.00014,15.85201]
[1779932039608,33.07,74248.6,31.5,-0.81095,0.00014,15.83376]
[1779932040616,33.07,74247.4,31.5,-0.81112,0.00014,15.82459]
[1779932042630,33.07,74248.93,31.5,-0.81092,0.00014,15.83544]
[1779932044644,33.06,74244.14,31.5,-0.8116,0.00014,15.79934]
[1779932045651,33.06,74243.04,31.5,-0.81176,0.00014,15.79095]
[1779932047665,33.06,74244.88,31.5,-0.81151,0.00014,15.80419]
[1779932051709,33.06,74246.09,31.5,-0.81136,0.00014,15.81227]
[1779932052713,33.06,74252.9,31.5,-0.8104,0.00014,15.86284]
[1779932053721,33.06,74258.25,31.5,-0.80966,0.00014,15.90216]
[1779932055735,33.06,74262.08,31.5,-0.80913,0.00014,15.93018]
[1779932056742,33.06,74264.3,31.5,-0.80882,0.00014,15.94641]
[1779932058756,33.06,74265.62,31.5,-0.80865,0.00014,15.9557]
[1779932060769,33.05,74260.89,31.5,-0.80932,0.00014,15.9201]
[1779932061777,33.05,74258.41,31.5,-0.80967,0.00014,15.90148]
[1779932067273,33.05,74258.03,31.5,-0.80974,0.00014,15.89788]
[1779932067345,33.05,74258.03,31.5,-0.80974,0.00014,15.89788]
[1779932067399,33.05,74258.95,31.5,-0.80962,0.00014,15.90432]
[1779932067819,33.05,74264.34,31.5,-0.80886,0.00014,15.9443]
[1779932068826,33.05,74270.4,31.5,-0.80801,0.00014,15.98902]
[1779932069833,33.05,74264.04,31.5,-0.80891,0.00014,15.94163]
[1779932074868,33.05,74264.42,31.5,-0.80892,0.00014,15.93887]
[1779932076882,33.05,74266.07,31.5,-0.8087,0.00014,15.95064]
[1779932080910,33.04,74264.97,31.5,-0.80887,0.00014,15.94152]
[1779932082571,33.04,74264.64,31.5,-0.80892,0.00014,15.93883]
[1779932083440,33.04,74237.06,31.5,-0.81279,0.00014,15.73342]
[1779932083687,33.04,74237.06,31.5,-0.81279,0.00014,15.73342]
[1779932083694,33.04,74237.06,31.5,-0.81279,0.00014,15.73342]
[1779932083934,33.04,74223.55,31.5,-0.81467,0.00014,15.63283]
[1779932084941,33.04,74226.76,31.5,-0.81423,0.00014,15.65657]
[1779932086544,33.04,74226.76,31.5,-0.81423,0.00014,15.65657]
[1779932085948,33.04,74229.35,31.5,-0.81387,0.00014,15.67581]
[1779932086634,33.04,74229.35,31.5,-0.81387,0.00014,15.67581]
[1779932086955,33.04,74230.55,31.5,-0.8137,0.00014,15.68466]
[1779932087970,33.04,74230.55,31.5,-0.8137,0.00014,15.68466]
[1779932088072,33.04,74232.2,31.5,-0.81348,0.00014,15.69672]
[1779932091990,33.04,74234.94,31.5,-0.81311,0.00014,15.71654]
[1779932097025,33.04,74236.36,31.5,-0.81293,0.00014,15.7263]
[1779932099039,33.03,74240.85,31.5,-0.81231,0.00014,15.75936]
[1779932102063,33.03,74238.75,31.5,-0.81261,0.00014,15.74313]
[1779932103070,33.03,74235.74,31.5,-0.81304,0.00014,15.72055]
[1779932103707,33.03,74235.74,31.5,-0.81304,0.00014,15.72055]
[1779932104525,33.03,74225.53,31.5,-0.81446,0.00014,15.64432]
[1779932105194,33.03,74217.32,31.5,-0.81559,0.00014,15.58302]
[1779932107101,33.03,74219.41,31.5,-0.8153,0.00014,15.59857]
[1779932112136,33.03,74219.36,31.5,-0.81531,0.00014,15.59798]
[1779932113143,33.03,74213.45,31.5,-0.81613,0.00014,15.55385]
[1779932114150,33.03,74203.98,31.5,-0.81743,0.00014,15.48317]
[1779932115157,33.03,74203.82,31.5,-0.81745,0.00014,15.48206]
[1779932116164,33.03,74204.77,31.5,-0.81732,0.00014,15.48909]
[1779932118178,33.03,74203.71,31.5,-0.81747,0.00014,15.48101]
[1779932119185,33.03,74197.92,31.5,-0.81826,0.00014,15.4377]
[1779932120192,33.03,74200.56,31.5,-0.8179,0.00014,15.4574]
[1779932121199,33.03,74202.33,31.5,-0.81766,0.00014,15.47057]
[1779932122206,33.03,74203.13,31.5,-0.81755,0.00014,15.47649]
[1779932125227,33.03,74204.44,31.5,-0.81738,0.00014,15.48609]
[1779932126234,33.03,74208.19,31.5,-0.81686,0.00014,15.51401]
[1779932129255,33.03,74206.13,31.5,-0.81715,0.00014,15.49829]
[1779932130263,33.03,74204.58,31.5,-0.81737,0.00014,15.48663]
[1779932132276,33.03,74206.84,31.5,-0.8171,0.00014,15.49898]
[1779932133282,33.03,74209.85,31.5,-0.81669,0.00014,15.52136]
[1779932136304,33.03,74208.03,31.5,-0.81694,0.00014,15.50743]
[1779932137311,33.03,74206.59,31.5,-0.81714,0.00014,15.49658]
[1779932138318,33.03,74207.29,31.5,-0.81705,0.00014,15.50172]
[1779932139325,33.03,74208.36,31.5,-0.8169,0.00014,15.50963]
[1779932140332,33.03,74211.19,31.5,-0.81652,0.00014,15.53066]
[1779932143354,33.03,74209.4,31.5,-0.81677,0.00014,15.51695]
[1779932145372,33.02,74201.14,31.5,-0.8179,0.00014,15.45508]
[1779932146379,33.02,74193.8,31.5,-0.81891,0.00014,15.40003]
[1779932147386,33.02,74190.89,31.5,-0.81931,0.00014,15.37813]
[1779932151415,33.02,74193.49,31.5,-0.81896,0.00014,15.39714]
[1779932152421,33.02,74195.74,31.5,-0.81866,0.00014,15.41383]
[1779932153428,33.02,74194.48,31.5,-0.81883,0.00014,15.40426]
[1779932154435,33.02,74195.7,31.5,-0.81867,0.00014,15.41324]
[1779932156449,33.02,74196.52,31.5,-0.81856,0.00014,15.41907]
[1779932160477,33.02,74197.02,31.5,-0.81851,0.00014,15.42223]
[1779932161484,33.02,74197.6,31.5,-0.81843,0.00014,15.42644]
[1779932162562,33.02,74207.11,31.5,-0.81713,0.00014,15.49751]
[1779932163546,33.02,74213.33,31.5,-0.81627,0.00014,15.54389]
[1779932164553,33.02,74214.5,31.5,-0.81611,0.00014,15.55251]
[1779932165560,33.02,74216.12,31.5,-0.81589,0.00014,15.56447]
[1779932166567,33.02,74218.2,31.5,-0.81561,0.00014,15.57985]
[1779932167574,33.02,74221.86,31.5,-0.81511,0.00014,15.60699]
[1779932168581,33.02,74223.4,31.5,-0.8149,0.00014,15.61827]
[1779932169588,33.02,74224.88,31.5,-0.81469,0.00014,15.62925]
[1779932171603,33.02,74225.61,31.5,-0.8146,0.00014,15.63463]
[1779932171612,33.02,74228.26,31.5,-0.81423,0.00014,15.6543]
[1779932172620,33.02,74232.43,31.5,-0.81365,0.00014,15.68528]
[1779932173619,33.02,74235.03,31.5,-0.81329,0.00014,15.7045]
[1779932175633,33.02,74237.24,31.5,-0.81299,0.00014,15.72063]
[1779932178654,33.01,74238.38,31.5,-0.81285,0.00014,15.72857]
[1779932181676,33.01,74239.84,31.5,-0.81265,0.00014,15.73888]
[1779932184698,33.01,74241.74,31.5,-0.8124,0.00014,15.75244]
[1779932187719,33.01,74243.03,31.5,-0.81223,0.00014,15.76141]
[1779932191747,33.01,74244.77,31.5,-0.81204,0.00014,15.76907]
[1779932194769,33.01,74243.02,31.5,-0.8123,0.00014,15.75532]
[1779932195775,33.0,74238.2,31.5,-0.81298,0.00014,15.7192]
[1779932196783,33.0,74233.26,31.5,-0.81367,0.00014,15.68221]
[1779932199804,33.0,74234.85,31.5,-0.81346,0.00014,15.69364]
[1779932204840,33.0,74235.18,31.5,-0.81343,0.00014,15.69532]
[1779932206852,33.0,74236.43,31.5,-0.81326,0.00014,15.70431]
[1779932211888,33.0,74236.75,31.5,-0.81323,0.00014,15.70578]
[1779932214909,33.0,74235.55,31.5,-0.81341,0.00014,15.69628]
[1779932217930,32.99,74236.89,31.5,-0.81323,0.00014,15.70573]
[1779932219944,32.99,74240.33,31.5,-0.81276,0.00014,15.73098]
[1779932221673,32.99,74240.33,31.5,-0.81276,0.00014,15.73098]
[1779932221958,32.99,74226.06,31.5,-0.81475,0.00014,15.62413]
[1779932222965,32.99,74220.34,31.5,-0.81554,0.00014,15.58134]
[1779932224980,32.99,74214.34,31.5,-0.81637,0.00014,15.53646]
[1779932225986,32.99,74210.03,31.5,-0.81697,0.00014,15.50418]
[1779932228000,32.99,74212.66,31.5,-0.81661,0.00014,15.52386]
[1779932229007,32.99,74213.43,31.5,-0.8165,0.00014,15.52964]
[1779932231021,32.99,74212.43,31.5,-0.81664,0.00014,15.52223]
[1779932232028,32.99,74215.31,31.5,-0.81624,0.00014,15.54378]
[1779932233034,32.99,74216.57,31.5,-0.81606,0.00014,15.55324]
[1779932234042,32.99,74215.36,31.5,-0.81623,0.00014,15.54421]
[1779932236061,32.99,74216.23,31.5,-0.81611,0.00014,15.55073]
[1779932238075,32.99,74219.03,31.5,-0.81572,0.00014,15.57167]
[1779932239082,32.99,74217.95,31.5,-0.81587,0.00014,15.56361]
[1779932240089,32.99,74216.36,31.5,-0.81609,0.00014,15.55171]
[1779932241098,32.99,74217.44,31.5,-0.81594,0.00014,15.55977]
[1779932242137,32.99,74217.44,31.5,-0.81594,0.00014,15.55977]
[1779932242196,32.99,74222.65,31.5,-0.81522,0.00014,15.59865]
[1779932243456,32.99,74222.65,31.5,-0.81522,0.00014,15.59865]
[1779932243748,32.99,74225.84,31.5,-0.81478,0.00014,15.62239]
[1779932244119,32.99,74232.57,31.5,-0.81385,0.00014,15.6726]
[1779932245126,32.99,74237.16,31.5,-0.81321,0.00014,15.70672]
[1779932246149,32.99,74234.91,31.5,-0.81353,0.00014,15.68979]
[1779932247143,32.99,74234.91,31.5,-0.81353,0.00014,15.68979]
[1779932247178,32.99,74227.88,31.5,-0.81451,0.00014,15.63715]
[1779932248147,32.99,74218.81,31.5,-0.81577,0.00014,15.56926]
[1779932249154,32.99,74217.06,31.5,-0.81601,0.00014,15.55608]
[1779932250162,32.99,74218.34,31.5,-0.81584,0.00014,15.5656]
[1779932253183,32.99,74219.49,31.5,-0.81572,0.00014,15.56971]
[1779932257211,32.99,74222.4,31.5,-0.81532,0.00014,15.59127]
[1779932258218,32.99,74223.93,31.5,-0.81511,0.00014,15.60261]
[1779932263253,32.99,74225.07,31.5,-0.81496,0.00014,15.61064]
[1779932264260,32.99,74226.82,31.5,-0.81472,0.00014,15.62359]
[1779932265267,32.99,74229.81,31.5,-0.81431,0.00014,15.64577]
[1779932266276,32.99,74232.49,31.5,-0.81394,0.00014,15.6656]
[1779932267096,32.99,74232.49,31.5,-0.81394,0.00014,15.6656]
[1779932267680,32.99,74232.49,31.5,-0.81394,0.00014,15.6656]
[1779932268053,32.99,74233.4,31.5,-0.81382,0.00014,15.67221]
[1779932270305,32.99,74237.25,31.5,-0.81329,0.00014,15.70035]
[1779932275340,32.98,74238.35,31.5,-0.81316,0.00014,15.70751]
[1779932277354,32.98,74241.51,31.5,-0.81273,0.00014,15.73065]
[1779932278361,32.98,74245.1,31.5,-0.81223,0.00014,15.75717]
[1779932279368,32.98,74246.85,31.5,-0.81199,0.00014,15.76994]
[1779932281382,32.98,74251.95,31.5,-0.81128,0.00014,15.80752]
[1779932282389,32.98,74256.85,31.5,-0.8106,0.00014,15.84384]
[1779932283572,32.98,74256.85,31.5,-0.8106,0.00014,15.84384]
[1779932283602,32.98,74259.88,31.5,-0.81018,0.00014,15.86618]
[1779932284220,32.98,74259.88,31.5,-0.81018,0.00014,15.86618]
[1779932284757,32.98,74259.88,31.5,-0.81018,0.00014,15.86618]
[1779932284404,32.98,74269.2,31.5,-0.80887,0.00014,15.93524]
[1779932285672,32.98,74269.2,31.5,-0.80887,0.00014,15.93524]
[1779932285689,32.98,74273.14,31.5,-0.80832,0.00014,15.9642]
[1779932286223,32.98,74273.14,31.5,-0.80832,0.00014,15.9642]
[1779932286370,32.98,74273.14,31.5,-0.80832,0.00014,15.9642]
[1779932286419,32.98,74275.43,31.5,-0.808,0.00014,15.98086]
[1779932291456,32.97,74274.94,31.5,-0.80809,0.00014,15.97639]
[1779932292463,32.97,74271.75,31.5,-0.80854,0.00014,15.95254]
[1779932293470,32.97,74265.3,31.5,-0.80945,0.00014,15.90448]
[1779932294477,32.97,74264.3,31.5,-0.8096,0.00014,15.89698]
[1779932295485,32.97,74261.57,31.5,-0.80998,0.00014,15.87662]
[1779932296040,32.97,74261.57,31.5,-0.80998,0.00014,15.87662]
[1779932296493,32.97,74257.58,31.5,-0.81054,0.00014,15.84691]
[1779932297081,32.97,74257.58,31.5,-0.81054,0.00014,15.84691]
[1779932297498,32.97,74253.67,31.5,-0.81109,0.00014,15.81781]
[1779932298231,32.97,74253.67,31.5,-0.81109,0.00014,15.81781]
[1779932301525,32.97,74251.27,31.5,-0.81143,0.00014,15.79996]
[1779932302533,32.97,74246.9,31.5,-0.81204,0.00014,15.7673]
[1779932306561,32.97,74250.01,31.5,-0.81163,0.00014,15.78944]
[1779932308575,32.97,74253.04,31.5,-0.81121,0.00014,15.81142]
[1779932309581,32.97,74257.38,31.5,-0.81061,0.00014,15.84342]
[1779932312603,32.96,74258.99,31.5,-0.81044,0.00014,15.84996]
[1779932314617,32.96,74256.85,31.5,-0.81076,0.00014,15.83328]
[1779932315624,32.96,74250.07,31.5,-0.81171,0.00014,15.78243]
[1779932316631,32.96,74246.61,31.5,-0.8122,0.00014,15.75636]
[1779932319652,32.96,74245.31,31.5,-0.8124,0.00014,15.74592]
[1779932321666,32.96,74243.78,31.5,-0.81262,0.00014,15.73402]
[1779932323680,32.96,74238.51,31.5,-0.81337,0.00014,15.69425]
[1779932328715,32.95,74235.35,31.5,-0.81382,0.00014,15.66975]
[1779932331736,32.95,74237.91,31.5,-0.81348,0.00014,15.68838]
[1779932332743,32.95,74241.15,31.5,-0.81303,0.00014,15.71237]
[1779932337778,32.95,74241.29,31.5,-0.81303,0.00014,15.71231]
[1779932342813,32.95,74238.77,31.5,-0.8134,0.00014,15.6924]
[1779932346841,32.94,74237.26,31.5,-0.81363,0.00014,15.68036]
[1779932347541,32.94,74237.26,31.5,-0.81363,0.00014,15.68036]
[1779932347848,32.94,74231.56,31.5,-0.81442,0.00014,15.63762]
[1779932348857,32.94,74230.33,31.5,-0.8146,0.00014,15.6283]
[1779932353891,32.94,74229.7,31.5,-0.8147,0.00014,15.62302]
[1779932357268,32.94,74229.14,31.5,-0.81478,0.00014,15.61862]
[1779932357320,32.94,74229.14,31.5,-0.81478,0.00014,15.61862]
[1779932357366,32.94,74229.21,31.5,-0.81477,0.00014,15.61894]
[1779932357919,32.94,74221.5,31.5,-0.81584,0.00014,15.5613]
[1779932358926,32.94,74214.47,31.5,-0.81681,0.00014,15.50867]
[1779932359933,32.94,74208.39,31.5,-0.81765,0.00014,15.46319]
[1779932360940,32.94,74206.3,31.5,-0.81793,0.00014,15.44744]
[1779932364968,32.94,74205.56,31.5,-0.81804,0.00014,15.44188]
[1779932366907,32.94,74205.8,31.5,-0.818,0.00014,15.4439]
[1779932367605,32.94,74205.8,31.5,-0.818,0.00014,15.4439]
[1779932367625,32.94,74204.77,31.5,-0.81813,0.00014,15.43664]
[1779932368033,32.94,74204.77,31.5,-0.81813,0.00014,15.43664]
[1779932368239,32.94,74204.77,31.5,-0.81813,0.00014,15.43664]
[1779932368304,32.94,74195.28,31.5,-0.81943,0.00014,15.36567]
[1779932369438,32.94,74192.58,31.5,-0.81979,0.00014,15.3456]
[1779932371010,32.94,74194.47,31.5,-0.81957,0.00014,15.35556]
[1779932373024,32.95,74193.31,31.5,-0.81972,0.00014,15.34718]
[1779932374033,32.95,74194.77,31.5,-0.81952,0.00014,15.35829]
[1779932375038,32.95,74190.97,31.5,-0.82004,0.00014,15.32996]
[1779932377508,32.95,74190.93,31.5,-0.82004,0.00014,15.32986]
[1779932378059,32.95,74186.11,31.5,-0.82069,0.00014,15.29411]
[1779932379067,32.95,74184.11,31.5,-0.82095,0.00014,15.27935]
[1779932382086,32.95,74183.12,31.5,-0.82107,0.00014,15.2727]
[1779932383094,32.95,74179.26,31.5,-0.82159,0.00014,15.24402]
[1779932384101,32.95,74178.12,31.5,-0.82174,0.00014,15.23577]
[1779932385108,32.95,74179.6,31.5,-0.82154,0.00014,15.2472]
[1779932390143,32.96,74179.71,31.5,-0.82149,0.00014,15.24957]
[1779932392157,32.96,74173.74,31.5,-0.82229,0.00014,15.20539]
[1779932393163,32.96,74168.41,31.5,-0.823,0.00013,15.16571]
[1779932395178,32.96,74168.98,31.5,-0.82291,0.00013,15.17077]
[1779932397192,32.96,74171.51,31.5,-0.82255,0.00014,15.19058]
[1779932398199,32.96,74177.26,31.5,-0.82177,0.00014,15.23412]
[1779932399206,32.96,74180.78,31.5,-0.82128,0.00014,15.2609]
[1779932401224,32.97,74182.05,31.5,-0.8211,0.00014,15.27103]
[1779932403234,32.97,74179.57,31.5,-0.82143,0.00014,15.25301]
[1779932404241,32.97,74180.53,31.5,-0.82129,0.00014,15.26049]
[1779932406256,32.97,74177.48,31.5,-0.82169,0.00014,15.23822]
[1779932407263,32.97,74174.46,31.5,-0.8221,0.00014,15.21587]
[1779932408270,32.97,74175.4,31.5,-0.82196,0.00014,15.22325]
[1779932409277,32.97,74173.71,31.5,-0.82219,0.00014,15.21093]
[1779932410716,32.97,74173.71,31.5,-0.82219,0.00014,15.21093]
[1779932410724,32.97,74171.02,31.5,-0.82254,0.00014,15.19147]
[1779932411772,32.97,74171.02,31.5,-0.82254,0.00014,15.19147]
[1779932411857,32.97,74161.26,31.5,-0.82384,0.00013,15.11863]
[1779932412298,32.97,74153.16,31.5,-0.82493,0.00013,15.05782]
[1779932413305,32.98,74151.7,31.5,-0.82512,0.00013,15.04735]
[1779932414234,32.98,74151.7,31.5,-0.82512,0.00013,15.04735]
[1779932414312,32.98,74152.48,31.5,-0.82501,0.00013,15.05347]
[1779932416326,32.98,74151.2,31.5,-0.82517,0.00013,15.04448]
[1779932417333,32.98,74150.0,31.5,-0.82532,0.00013,15.03577]
[1779932419347,32.98,74151.01,31.5,-0.82518,0.00013,15.04399]
[1779932422368,32.98,74149.21,31.5,-0.8254,0.00013,15.0314]
[1779932427426,32.99,74149.16,31.5,-0.82537,0.00013,15.03289]
[1779932430473,32.99,74149.64,31.5,-0.8253,0.00013,15.03678]
[1779932430541,32.99,74149.67,31.5,-0.82529,0.00013,15.03729]
[1779932431625,32.99,74149.67,31.5,-0.82529,0.00013,15.03729]
[1779932431781,32.99,74128.21,31.5,-0.82818,0.00013,14.87222]
[1779932433492,32.99,74136.02,31.5,-0.82713,0.00013,14.93134]
[1779932434661,32.99,74136.02,31.5,-0.82713,0.00013,14.93134]
[1779932434816,32.99,74137.02,31.5,-0.827,0.00013,14.939]
[1779932436513,32.99,74135.53,31.5,-0.82719,0.00013,14.92809]
[1779932438527,32.99,74133.26,31.5,-0.82749,0.00013,14.91134]
[1779932439534,32.99,74129.5,31.5,-0.82798,0.00013,14.88327]
[1779932440540,32.99,74126.01,31.5,-0.82844,0.00013,14.85711]
[1779932442554,32.99,74124.99,31.5,-0.82857,0.00013,14.84995]
[1779932443562,32.99,74126.05,31.5,-0.82842,0.00013,14.85818]
[1779932445576,33.0,74125.02,31.5,-0.82855,0.00013,14.85094]
[1779932449604,33.0,74123.89,31.5,-0.82868,0.00013,14.84342]
[1779932452624,33.0,74126.54,31.5,-0.82832,0.00013,14.86409]
[1779932454639,33.0,74122.27,31.5,-0.82887,0.00013,14.83243]
[1779932456654,33.0,74120.16,31.5,-0.82914,0.00013,14.81708]
[1779932458668,33.0,74127.11,31.5,-0.82821,0.00013,14.86985]
[1779932459675,33.0,74133.1,31.5,-0.82742,0.00013,14.91504]
[1779932460682,33.0,74134.96,31.5,-0.82717,0.00013,14.92914]
[1779932462696,33.0,74132.09,31.5,-0.82755,0.00013,14.90782]
[1779932463704,33.01,74129.19,31.5,-0.82793,0.00013,14.8862]
[1779932464710,33.01,74128.05,31.5,-0.82807,0.00013,14.87783]
[1779932469745,33.01,74130.65,31.5,-0.82771,0.00013,14.8984]
[1779932470752,33.01,74136.22,31.5,-0.82697,0.00013,14.9404]
[1779932473773,33.01,74135.03,31.5,-0.82712,0.00013,14.93183]
[1779932477801,33.01,74137.76,31.5,-0.82674,0.00013,14.95354]
[1779932478809,33.01,74140.82,31.5,-0.82632,0.00013,14.97678]
[1779932479816,33.01,74138.61,31.5,-0.82661,0.00013,14.96044]
[1779932480837,33.01,74136.65,31.5,-0.82687,0.00013,14.94601]
[1779932481837,33.02,74128.57,31.5,-0.82793,0.00013,14.88566]
[1779932482845,33.02,74126.52,31.5,-0.8282,0.00013,14.87066]
[1779932483853,33.02,74125.08,31.5,-0.82838,0.00013,14.86026]
[1779932484859,33.02,74121.34,31.5,-0.82887,0.00013,14.8326]
[1779932485872,33.02,74110.85,31.5,-0.83024,0.00013,14.75404]
[1779932486873,33.02,74090.76,31.5,-0.83286,0.00013,14.60343]
[1779932487880,33.02,74088.85,31.5,-0.8331,0.00013,14.58965]
[1779932488887,33.02,74090.94,31.5,-0.83282,0.00013,14.60585]
[1779932491908,33.03,74084.19,31.5,-0.83371,0.00013,14.55214]
[1779932492915,33.03,74073.75,31.5,-0.83505,0.00013,14.47398]
[1779932493922,33.03,74070.06,31.5,-0.83552,0.00013,14.4465]
[1779932494929,33.03,74080.78,31.5,-0.83413,0.00013,14.52738]
[1779932495938,33.03,74094.31,31.5,-0.83237,0.00013,14.6294]
[1779932496586,33.03,74094.31,31.5,-0.83237,0.00013,14.6294]
[1779932496944,33.03,74100.89,31.5,-0.83151,0.00013,14.6792]
[1779932497951,33.03,74096.25,31.5,-0.83211,0.00013,14.64462]
[1779932498958,33.03,74098.91,31.5,-0.83175,0.00013,14.66495]
[1779932499858,33.03,74098.91,31.5,-0.83175,0.00013,14.66495]
[1779932500972,33.03,74100.01,31.5,-0.8316,0.00013,14.67384]
[1779932501980,33.03,74100.71,31.5,-0.8315,0.00013,14.6794]
[1779932502986,33.03,74098.31,31.5,-0.83181,0.00013,14.66168]
[1779932503993,33.03,74092.66,31.5,-0.83254,0.00013,14.61954]
[1779932505000,33.04,74090.74,31.5,-0.83278,0.00013,14.60547]
[1779932506007,33.04,74093.47,31.5,-0.83242,0.00013,14.62636]
[1779932508021,33.04,74094.15,31.5,-0.83232,0.00013,14.63218]
[1779932509028,33.04,74091.03,31.5,-0.83272,0.00013,14.60909]
[1779932512050,33.04,74091.56,31.5,-0.83263,0.00013,14.6142]
[1779932513057,33.04,74093.2,31.5,-0.83241,0.00013,14.6269]
[1779932514064,33.04,74089.78,31.5,-0.83285,0.00013,14.60144]
[1779932515071,33.04,74088.13,31.5,-0.83306,0.00013,14.58931]
[1779932516171,33.04,74088.13,31.5,-0.83306,0.00013,14.58931]
[1779932516187,33.04,74079.36,31.5,-0.83419,0.00013,14.52371]
[1779932517086,33.04,74073.52,31.5,-0.83494,0.00013,14.48022]
[1779932518093,33.05,74075.24,31.5,-0.83471,0.00013,14.49359]
[1779932519100,33.05,74075.63,31.5,-0.83465,0.00013,14.49695]
[1779932520938,33.05,74075.63,31.5,-0.83465,0.00013,14.49695]
[1779932521011,33.05,74075.63,31.5,-0.83465,0.00013,14.49695]
[1779932520107,33.05,74074.18,31.5,-0.83483,0.00013,14.48647]
[1779932521047,33.05,74074.18,31.5,-0.83483,0.00013,14.48647]
[1779932521352,33.05,74074.18,31.5,-0.83483,0.00013,14.48647]
[1779932522037,33.05,74074.18,31.5,-0.83483,0.00013,14.48647]
[1779932521374,33.05,74063.16,31.5,-0.83624,0.00013,14.40411]
[1779932522402,33.05,74063.16,31.5,-0.83624,0.00013,14.40411]
[1779932522549,33.05,74055.81,31.5,-0.83716,0.00013,14.34979]
[1779932523843,33.05,74065.46,31.5,-0.83592,0.00013,14.42266]
[1779932524488,33.05,74072.96,31.5,-0.83495,0.00013,14.47928]
[1779932525257,33.05,74070.72,31.5,-0.83524,0.00013,14.46246]
[1779932526153,33.05,74067.64,31.5,-0.83563,0.00013,14.43952]
[1779932528971,33.05,74068.5,31.5,-0.83552,0.00013,14.44622]
[1779932529017,33.05,74068.57,31.5,-0.8355,0.00013,14.44716]
[1779932529174,33.05,74072.98,31.5,-0.83494,0.00013,14.48029]
[1779932530184,33.06,74080.41,31.5,-0.83397,0.00013,14.53637]
[1779932532441,33.06,74083.97,31.5,-0.83345,0.00013,14.56671]
[1779932533738,33.06,74083.97,31.5,-0.83345,0.00013,14.56671]
[1779932533836,33.07,74085.36,31.5,-0.83322,0.00013,14.57973]
[1779932534212,33.07,74099.66,31.5,-0.83136,0.00013,14.68704]
[1779932535819,33.07,74104.05,31.5,-0.83078,0.00013,14.72044]
[1779932537239,33.07,74106.21,31.5,-0.83049,0.00013,14.73688]
[1779932538463,33.07,74106.21,31.5,-0.83049,0.00013,14.73688]
[1779932538563,33.07,74107.5,31.5,-0.83032,0.00013,14.74695]
[1779932539093,33.07,74107.5,31.5,-0.83032,0.00013,14.74695]
[1779932539253,33.07,74105.5,31.5,-0.83058,0.00013,14.73195]
[1779932540096,33.07,74105.5,31.5,-0.83058,0.00013,14.73195]
[1779932541828,33.07,74098.27,31.5,-0.83151,0.00013,14.67824]
[1779932542274,33.07,74089.32,31.5,-0.83268,0.00013,14.61108]
[1779932543281,33.07,74089.48,31.5,-0.83266,0.00013,14.61238]
[1779932544288,33.07,74093.31,31.5,-0.83216,0.00013,14.64122]
[1779932545822,33.07,74094.65,31.5,-0.83198,0.00013,14.65136]
[1779932546302,33.07,74096.47,31.5,-0.83174,0.00013,14.66501]
[1779932547309,33.07,74098.74,31.5,-0.83145,0.00013,14.68206]
[1779932549043,33.07,74098.74,31.5,-0.83145,0.00013,14.68206]
[1779932549325,33.07,74106.93,31.5,-0.83038,0.00013,14.74362]
[1779932550332,33.08,74108.08,31.5,-0.83022,0.00013,14.75245]
[1779932553352,33.08,74106.27,31.5,-0.83049,0.00013,14.73492]
[1779932554722,33.08,74106.27,31.5,-0.83049,0.00013,14.73492]
[1779932555729,33.08,74106.89,31.5,-0.8304,0.00013,14.74]
[1779932556388,33.08,74107.61,31.5,-0.8303,0.00013,14.74561]
[1779932556426,33.08,74110.57,31.5,-0.82991,0.00013,14.76781]
[1779932557381,33.08,74113.19,31.5,-0.82957,0.00013,14.78766]
[1779932558271,33.08,74113.19,31.5,-0.82957,0.00013,14.78766]
[1779932559109,33.08,74114.15,31.5,-0.82944,0.00013,14.79504]
[1779932559892,33.08,74114.15,31.5,-0.82944,0.00013,14.79504]
[1779932559912,33.08,74115.0,31.5,-0.82932,0.00013,14.80173]
[1779932560253,33.08,74115.0,31.5,-0.82932,0.00013,14.80173]
[1779932560402,33.08,74125.52,31.5,-0.82793,0.00013,14.88058]
[1779932561409,33.08,74130.16,31.5,-0.82732,0.00013,14.91549]
[1779932562416,33.08,74132.27,31.5,-0.82704,0.00013,14.93134]
[1779932563423,33.08,74131.13,31.5,-0.82719,0.00013,14.92279]
[1779932564430,33.08,74134.03,31.5,-0.8268,0.00013,14.94449]
[1779932565436,33.08,74136.59,31.5,-0.82646,0.00013,14.96364]
[1779932566444,33.08,74134.96,31.5,-0.82668,0.00013,14.95138]
[1779932567451,33.08,74136.16,31.5,-0.82652,0.00013,14.96044]
[1779932570472,33.08,74138.83,31.5,-0.82616,0.00013,14.98065]
[1779932571479,33.08,74144.13,31.5,-0.82546,0.00013,15.0204]
[1779932572486,33.08,74147.67,31.5,-0.82498,0.00013,15.04693]
[1779932574500,33.08,74146.91,31.5,-0.82509,0.00013,15.04116]
[1779932576514,33.08,74144.64,31.5,-0.82539,0.00013,15.02401]
[1779932581549,33.08,74142.94,31.5,-0.82562,0.00013,15.01116]
[1779932582556,33.08,74140.76,31.5,-0.82591,0.00013,14.99484]
[1779932585577,33.08,74142.38,31.5,-0.82569,0.00013,15.00702]
[1779932587591,33.08,74144.36,31.5,-0.82543,0.00013,15.02184]
[1779932592626,33.08,74143.6,31.5,-0.82553,0.00013,15.01611]
[1779932593633,33.08,74145.72,31.5,-0.82525,0.00013,15.03198]
[1779932595895,33.08,74146.66,31.5,-0.82512,0.00013,15.03899]
[1779932595918,33.08,74150.97,31.5,-0.82455,0.00013,15.07122]
[1779932596338,33.08,74150.97,31.5,-0.82455,0.00013,15.07122]
[1779932596663,33.08,74157.07,31.5,-0.82373,0.00013,15.11699]
[1779932597666,33.08,74165.44,31.5,-0.8226,0.00013,15.17966]
[1779932598673,33.08,74168.88,31.5,-0.82214,0.00013,15.20524]
[1779932599680,33.08,74170.11,31.5,-0.82198,0.00013,15.21427]
[1779932604042,33.08,74174.84,31.5,-0.82135,0.00014,15.24894]
[1779932604715,33.08,74177.64,31.5,-0.82098,0.00014,15.26965]
[1779932605722,33.08,74178.93,31.5,-0.82081,0.00014,15.27904]
[1779932606729,33.08,74180.21,31.5,-0.82064,0.00014,15.28835]
[1779932611764,33.07,74179.89,31.5,-0.82073,0.00014,15.28124]
[1779932614785,33.07,74181.39,31.5,-0.82053,0.00014,15.29228]
[1779932615792,33.07,74177.35,31.5,-0.82108,0.00014,15.26203]
[1779932616799,33.07,74174.65,31.5,-0.82144,0.00014,15.24182]
[1779932617806,33.07,74161.4,31.5,-0.82323,0.00013,15.14274]
[1779932618813,33.07,74153.36,31.5,-0.8243,0.00013,15.08271]
[1779932619821,33.07,74148.77,31.5,-0.82492,0.00013,15.04829]
[1779932620828,33.07,74150.68,31.5,-0.82466,0.00013,15.06258]
[1779932621834,33.07,74152.58,31.5,-0.82441,0.00013,15.07677]
[1779932622842,33.07,74163.88,31.5,-0.82289,0.00013,15.16141]
[1779932623849,33.07,74166.05,31.5,-0.8226,0.00013,15.17755]
[1779932624855,33.07,74167.83,31.5,-0.82236,0.00013,15.19075]
[1779932626870,33.07,74169.45,31.5,-0.82214,0.00013,15.203]
[1779932628884,33.07,74172.52,31.5,-0.82173,0.00014,15.22606]
[1779932629891,33.07,74169.86,31.5,-0.82209,0.00013,15.2062]
[1779932630898,33.07,74170.98,31.5,-0.82193,0.00013,15.21463]
[1779932631905,33.07,74167.32,31.5,-0.82243,0.00013,15.18731]
[1779932632912,33.08,74168.66,31.5,-0.82224,0.00013,15.19741]
[1779932634926,33.08,74169.87,31.5,-0.82208,0.00013,15.20659]
[1779932635933,33.08,74170.95,31.5,-0.82193,0.00013,15.21472]
[1779932637947,33.08,74174.95,31.5,-0.82139,0.00014,15.24471]
[1779932640969,33.08,74176.33,31.5,-0.8212,0.00014,15.25508]
[1779932642982,33.08,74173.76,31.5,-0.82155,0.00014,15.23588]
[1779932643989,33.08,74171.67,31.5,-0.82183,0.00014,15.22029]
[1779932644996,33.08,74173.45,31.5,-0.82159,0.00014,15.23365]
[1779932647010,33.08,74175.18,31.5,-0.82135,0.00014,15.24663]
[1779932648018,33.08,74178.05,31.5,-0.82097,0.00014,15.2681]
[1779932651039,33.08,74176.74,31.5,-0.82114,0.00014,15.25825]
[1779932652046,33.08,74166.12,31.5,-0.82258,0.00013,15.17886]
[1779932653053,33.08,74155.27,31.5,-0.82403,0.00013,15.0978]
[1779932654060,33.08,74156.34,31.5,-0.82389,0.00013,15.10605]
[1779932655067,33.08,74155.27,31.5,-0.82403,0.00013,15.09824]
[1779932658088,33.08,74152.24,31.5,-0.82442,0.00013,15.07602]
[1779932660102,33.08,74148.65,31.5,-0.8249,0.00013,15.0492]
[1779932661109,33.08,74147.55,31.5,-0.82505,0.00013,15.04095]
[1779932662116,33.08,74149.63,31.5,-0.82477,0.00013,15.05652]
[1779932665137,33.08,74147.76,31.5,-0.82502,0.00013,15.04245]
[1779932666148,33.08,74142.37,31.5,-0.82574,0.00013,15.00209]
[1779932668162,33.08,74143.7,31.5,-0.82556,0.00013,15.01216]
[1779932670176,33.08,74141.69,31.5,-0.82583,0.00013,14.99721]
[1779932671183,33.08,74146.64,31.5,-0.8252,0.00013,15.02995]
[1779932672190,33.08,74149.04,31.5,-0.82488,0.00013,15.04793]
[1779932673197,33.08,74150.82,31.5,-0.82465,0.00013,15.06125]
[1779932674209,33.08,74154.6,31.5,-0.82414,0.00013,15.0895]
[1779932675211,33.08,74158.36,31.5,-0.82364,0.00013,15.11773]
[1779932676218,33.08,74159.32,31.5,-0.82351,0.00013,15.12495]
[1779932681253,33.08,74157.36,31.5,-0.82376,0.00013,15.1105]
[1779932682260,33.08,74153.42,31.5,-0.82429,0.00013,15.08109]
[1779932683267,33.08,74152.26,31.5,-0.82444,0.00013,15.07252]
[1779932686288,33.08,74153.36,31.5,-0.82429,0.00013,15.08112]
[1779932690111,33.08,74152.92,31.5,-0.82435,0.00013,15.07807]
[1779932690822,33.08,74152.81,31.5,-0.82436,0.00013,15.07749]
[1779932691144,33.08,74152.81,31.5,-0.82436,0.00013,15.07749]
[1779932691128,33.08,74145.02,31.5,-0.8254,0.00013,15.01924]
[1779932691323,33.08,74138.48,31.5,-0.82627,0.00013,14.97027]
[1779932692330,33.08,74139.35,31.5,-0.82615,0.00013,14.9769]
[1779932693337,33.08,74140.36,31.5,-0.82601,0.00013,14.98457]
[1779932695497,33.08,74140.86,31.5,-0.82594,0.00013,14.98841]
[1779932696358,33.08,74149.45,31.5,-0.82479,0.00013,15.05293]
[1779932697365,33.08,74153.43,31.5,-0.82426,0.00013,15.08275]
[1779932698372,33.08,74155.34,31.5,-0.82401,0.00013,15.09703]
[1779932701397,33.08,74157.93,31.5,-0.82366,0.00013,15.11647]
[1779932702404,33.08,74154.5,31.5,-0.82412,0.00013,15.09087]
[1779932705425,33.08,74153.25,31.5,-0.82428,0.00013,15.08172]
[1779932708446,33.09,74151.44,31.5,-0.82452,0.00013,15.06821]
[1779932709453,33.09,74149.14,31.5,-0.82483,0.00013,15.05103]
[1779932710460,33.09,74146.68,31.5,-0.82516,0.00013,15.03267]
[1779932711581,33.09,74142.94,31.5,-0.82565,0.00013,15.00476]
[1779932712477,33.09,74141.25,31.5,-0.82588,0.00013,14.99224]
[1779932713484,33.09,74142.4,31.5,-0.82572,0.00013,15.00099]
[1779932714491,33.09,74147.76,31.5,-0.825,0.00013,15.04124]
[1779932715498,33.09,74153.87,31.5,-0.82418,0.00013,15.08706]
[1779932716505,33.09,74159.36,31.5,-0.82345,0.00013,15.12815]
[1779932717512,33.09,74165.82,31.5,-0.82257,0.00013,15.17667]
[1779932719526,33.09,74165.79,31.5,-0.82257,0.00013,15.17671]
[1779932721540,33.09,74167.77,31.5,-0.8223,0.00013,15.19171]
[1779932724561,33.09,74168.83,31.5,-0.82216,0.00013,15.19988]
[1779932726574,33.09,74167.68,31.5,-0.82231,0.00013,15.19144]
[1779932727586,33.09,74171.18,31.5,-0.82183,0.00013,15.21767]
[1779932728590,33.09,74172.32,31.5,-0.82168,0.00014,15.22628]
[1779932730604,33.09,74176.13,31.5,-0.82116,0.00014,15.25483]
[1779932732618,33.09,74174.08,31.5,-0.82148,0.00014,15.23516]
[1779932735954,33.09,74174.64,31.5,-0.8214,0.00014,15.23936]
[1779932735972,33.09,74174.64,31.5,-0.8214,0.00014,15.23936]
[1779932736045,33.09,74174.64,31.5,-0.8214,0.00014,15.23936]
[1779932736236,33.09,74174.64,31.5,-0.8214,0.00014,15.23936]
[1779932736263,33.09,74176.9,31.5,-0.82109,0.00014,15.25627]
[1779932736325,33.09,74176.9,31.5,-0.82109,0.00014,15.25627]
[1779932736469,33.09,74176.9,31.5,-0.82109,0.00014,15.25627]
[1779932736896,33.09,74176.9,31.5,-0.82109,0.00014,15.25627]
[1779932736966,33.09,74186.51,31.5,-0.81979,0.00014,15.32801]
[1779932737355,33.09,74186.51,31.5,-0.81979,0.00014,15.32801]
[1779932737653,33.09,74191.67,31.5,-0.81909,0.00014,15.36652]
[1779932738660,33.09,74194.83,31.5,-0.81866,0.00014,15.38999]
[1779932739785,33.09,74198.07,31.5,-0.81821,0.00014,15.41446]
[1779932740959,33.09,74204.52,31.5,-0.81733,0.00014,15.46254]
[1779932741723,33.09,74204.52,31.5,-0.81733,0.00014,15.46254]
[1779932741821,33.09,74206.32,31.5,-0.81708,0.00014,15.47589]
[1779932747723,33.09,74209.21,31.5,-0.8167,0.00014,15.4969]
[1779932750746,33.09,74211.03,31.5,-0.81645,0.00014,15.51013]
[1779932751542,33.09,74211.03,31.5,-0.81645,0.00014,15.51013]
[1779932751821,33.09,74211.03,31.5,-0.81645,0.00014,15.51013]
[1779932752005,33.09,74211.03,31.5,-0.81645,0.00014,15.51013]
[1779932752164,33.09,74211.03,31.5,-0.81645,0.00014,15.51013]
[1779932752210,33.09,74219.92,31.5,-0.81523,0.00014,15.57638]
[1779932752847,33.09,74219.92,31.5,-0.81523,0.00014,15.57638]
[1779932752859,33.09,74227.63,31.5,-0.81416,0.00014,15.63372]
[1779932753830,33.09,74230.13,31.5,-0.81382,0.00014,15.65221]
[1779932754774,33.09,74231.81,31.5,-0.81359,0.00014,15.66456]
[1779932755781,33.09,74235.29,31.5,-0.81311,0.00014,15.69027]
[1779932756788,33.09,74240.75,31.5,-0.81235,0.00014,15.73065]
[1779932757795,33.09,74244.35,31.5,-0.81185,0.00014,15.75713]
[1779932758802,33.09,74247.36,31.5,-0.81144,0.00014,15.77919]
[1779932759809,33.08,74251.85,31.5,-0.81082,0.00014,15.81222]
[1779932761256,33.08,74251.85,31.5,-0.81082,0.00014,15.81222]
[1779932760816,33.08,74257.11,31.5,-0.81008,0.00014,15.85091]
[1779932761822,33.08,74261.43,31.5,-0.80948,0.00014,15.88273]
[1779932762830,33.08,74259.8,31.5,-0.80972,0.00014,15.8704]
[1779932763837,33.08,74264.21,31.5,-0.8091,0.00014,15.90285]
[1779932768872,33.08,74263.29,31.5,-0.80926,0.00014,15.89468]
[1779932769879,33.08,74257.25,31.5,-0.81011,0.00014,15.84947]
[1779932770890,33.08,74248.02,31.5,-0.81141,0.00014,15.78061]
[1779932771897,33.08,74250.42,31.5,-0.81108,0.00014,15.79813]
[1779932773911,33.07,74245.22,31.5,-0.81182,0.00014,15.75888]
[1779932777940,33.07,74242.58,31.5,-0.81221,0.00014,15.73816]
[1779932778663,33.07,74242.58,31.5,-0.81221,0.00014,15.73816]
[1779932778946,33.07,74228.39,31.5,-0.81419,0.00014,15.63237]
[1779932780141,33.07,74228.39,31.5,-0.81419,0.00014,15.63237]
[1779932780235,33.07,74229.33,31.5,-0.81406,0.00014,15.63922]
[1779932780960,33.07,74222.49,31.5,-0.81501,0.00014,15.58815]
[1779932783567,33.07,74222.57,31.5,-0.81501,0.00014,15.58854]
[1779932783982,33.07,74218.14,31.5,-0.81562,0.00014,15.55545]
[1779932784990,33.07,74211.67,31.5,-0.81652,0.00014,15.50682]
[1779932785997,33.07,74210.25,31.5,-0.81672,0.00014,15.49589]
[1779932789018,33.06,74205.81,31.5,-0.81735,0.00014,15.46178]
[1779932790025,33.06,74201.91,31.5,-0.81789,0.00014,15.4324]
[1779932791032,33.06,74202.84,31.5,-0.8178,0.00014,15.43488]
[1779932792038,33.06,74204.56,31.5,-0.81757,0.00014,15.44746]
[1779932793046,33.06,74203.86,31.5,-0.81767,0.00014,15.44197]
[1779932798081,33.06,74204.0,31.5,-0.81768,0.00014,15.44172]
[1779932802114,33.06,74206.08,31.5,-0.81741,0.00014,15.45621]
[1779932804128,33.05,74207.1,31.5,-0.81728,0.00014,15.46326]
[1779932805136,33.05,74207.96,31.5,-0.81717,0.00014,15.46939]
[1779932806143,33.05,74212.58,31.5,-0.81654,0.00014,15.50356]
[1779932807150,33.05,74214.63,31.5,-0.81626,0.00014,15.51851]
[1779932809164,33.05,74216.23,31.5,-0.81606,0.00014,15.52975]
[1779932810173,33.05,74214.98,31.5,-0.81623,0.00014,15.52006]
[1779932812187,33.05,74216.36,31.5,-0.81605,0.00014,15.53002]
[1779932815208,33.05,74217.42,31.5,-0.81591,0.00014,15.5374]
[1779932817222,33.05,74218.39,31.5,-0.81578,0.00014,15.54459]
[1779932818229,33.05,74219.78,31.5,-0.81559,0.00014,15.55493]
[1779932820243,33.05,74218.45,31.5,-0.81578,0.00014,15.54494]
[1779932821250,33.05,74219.55,31.5,-0.81562,0.00014,15.55311]
[1779932822257,33.05,74218.69,31.5,-0.81574,0.00014,15.54665]
[1779932824271,33.05,74219.56,31.5,-0.81562,0.00014,15.55306]
[1779932825278,33.05,74220.61,31.5,-0.81548,0.00014,15.56084]
[1779932826292,33.05,74223.93,31.5,-0.81502,0.00014,15.58553]
[1779932828306,33.05,74222.8,31.5,-0.81518,0.00014,15.57692]
[1779932829313,33.05,74223.72,31.5,-0.81506,0.00014,15.58369]
[1779932832334,33.05,74229.72,31.5,-0.81423,0.00014,15.62809]
[1779932833341,33.04,74231.17,31.5,-0.81403,0.00014,15.63873]
[1779932834348,33.04,74228.99,31.5,-0.81434,0.00014,15.62232]
[1779932835355,33.04,74226.96,31.5,-0.81462,0.00014,15.60704]
[1779932840389,33.04,74225.67,31.5,-0.81482,0.00014,15.59676]
[1779932844418,33.04,74223.62,31.5,-0.81511,0.00014,15.58095]
[1779932845425,33.04,74220.84,31.5,-0.8155,0.00014,15.56011]
[1779932847451,33.04,74219.91,31.5,-0.81563,0.00014,15.55302]
[1779932848452,33.04,74215.77,31.5,-0.8162,0.00014,15.52207]
[1779932849459,33.04,74213.84,31.5,-0.81647,0.00014,15.50765]
[1779932854498,33.04,74214.5,31.5,-0.81641,0.00014,15.50818]
[1779932855503,33.04,74213.41,31.5,-0.81656,0.00014,15.50005]
[1779932856510,33.04,74209.38,31.5,-0.81712,0.00014,15.46998]
[1779932857517,33.04,74204.24,31.5,-0.81783,0.00014,15.43133]
[1779932858524,33.04,74201.98,31.5,-0.81814,0.00014,15.41422]
[1779932860538,33.04,74202.79,31.5,-0.81804,0.00014,15.41984]
[1779932865573,33.03,74202.81,31.5,-0.81806,0.00014,15.41889]
[1779932868594,33.03,74205.19,31.5,-0.81774,0.00014,15.43601]
[1779932869601,33.03,74206.71,31.5,-0.81754,0.00014,15.44712]
[1779932870609,33.03,74207.43,31.5,-0.81745,0.00014,15.45224]
[1779932872622,33.03,74208.17,31.5,-0.81735,0.00014,15.45724]
[1779932873629,33.03,74209.45,31.5,-0.81718,0.00014,15.46652]
[1779932878664,33.03,74210.04,31.5,-0.81713,0.00014,15.46953]
[1779932879671,33.03,74213.0,31.5,-0.81673,0.00014,15.49134]
[1779932881685,33.02,74211.16,31.5,-0.81699,0.00014,15.47731]
[1779932882692,33.02,74210.37,31.5,-0.8171,0.00014,15.47126]
[1779932883995,33.02,74210.37,31.5,-0.8171,0.00014,15.47126]
[1779932884046,33.02,74215.71,31.5,-0.81636,0.00014,15.51102]
[1779932884706,33.02,74220.25,31.5,-0.81574,0.00014,15.5449]
[1779932886166,33.02,74220.25,31.5,-0.81574,0.00014,15.5449]
[1779932886265,33.02,74225.15,31.5,-0.81506,0.00014,15.58135]
[1779932886720,33.02,74220.78,31.5,-0.81567,0.00014,15.54876]
[1779932887727,33.02,74217.77,31.5,-0.81608,0.00014,15.52619]
[1779932888734,33.02,74213.48,31.5,-0.81668,0.00014,15.4941]
[1779932889741,33.02,74212.49,31.5,-0.81681,0.00014,15.48667]
[1779932891266,33.02,74212.49,31.5,-0.81681,0.00014,15.48667]
[1779932891755,33.02,74211.32,31.5,-0.81697,0.00014,15.47794]
[1779932892762,33.02,74214.11,31.5,-0.81659,0.00014,15.49877]
[1779932893789,33.02,74214.11,31.5,-0.81659,0.00014,15.49877]
[1779932893831,33.02,74216.88,31.5,-0.81621,0.00014,15.51946]
[1779932894776,33.02,74214.32,31.5,-0.81656,0.00014,15.50035]
[1779932895787,33.02,74212.58,31.5,-0.8168,0.00014,15.48732]
[1779932897469,33.02,74212.78,31.5,-0.81677,0.00014,15.48881]
[1779932897790,33.02,74212.78,31.5,-0.81677,0.00014,15.48881]
[1779932899815,33.02,74211.74,31.5,-0.81692,0.00014,15.48106]
[1779932901059,33.02,74211.74,31.5,-0.81692,0.00014,15.48106]
[1779932901464,33.02,74211.52,31.5,-0.81695,0.00014,15.47944]
[1779932906864,33.02,74212.75,31.5,-0.81678,0.00014,15.48866]
[1779932907573,33.02,74212.75,31.5,-0.81678,0.00014,15.48866]
[1779932907871,33.02,74214.84,31.5,-0.81649,0.00014,15.50426]
[1779932908878,33.02,74221.69,31.5,-0.81554,0.00014,15.55535]
[1779932909594,33.02,74221.69,31.5,-0.81554,0.00014,15.55535]
[1779932909885,33.02,74225.33,31.5,-0.81504,0.00014,15.5824]
[1779932912379,33.02,74224.46,31.5,-0.81517,0.00014,15.57579]
[1779932912446,33.02,74225.89,31.5,-0.81501,0.00014,15.58196]
[1779932912905,33.02,74228.72,31.5,-0.81462,0.00014,15.60293]
[1779932913913,33.02,74237.17,31.5,-0.81344,0.00014,15.66589]
[1779932914920,33.02,74241.72,31.5,-0.81282,0.00014,15.69937]
[1779932915927,33.02,74236.5,31.5,-0.81355,0.00014,15.66023]
[1779932916934,33.02,74229.05,31.5,-0.81459,0.00014,15.60448]
[1779932917940,33.02,74227.39,31.5,-0.81482,0.00014,15.59195]
[1779932922976,33.02,74229.9,31.5,-0.81449,0.00014,15.60994]
[1779932924990,33.02,74228.66,31.5,-0.81467,0.00014,15.60036]
[1779932930025,33.01,74228.09,31.5,-0.81476,0.00014,15.59534]
[1779932935934,33.01,74228.09,31.5,-0.81477,0.00014,15.59473]
[1779932936067,33.01,74220.83,31.5,-0.81578,0.00014,15.54027]
[1779932937074,33.01,74216.75,31.5,-0.81635,0.00014,15.50973]
[1779932942109,33.01,74216.73,31.5,-0.81635,0.00014,15.50933]
[1779932943115,33.01,74215.39,31.5,-0.81654,0.00014,15.49927]
[1779932944438,33.01,74215.39,31.5,-0.81654,0.00014,15.49927]
[1779932945170,33.01,74215.8,31.5,-0.81648,0.00014,15.50228]
[1779932945256,33.01,74219.81,31.5,-0.81593,0.00014,15.53217]
[1779932946137,33.01,74225.46,31.5,-0.81515,0.00014,15.57424]
[1779932947145,33.01,74220.92,31.5,-0.81578,0.00014,15.54022]
[1779932948155,33.01,74218.43,31.5,-0.81613,0.00014,15.52154]
[1779932952180,33.01,74214.13,31.5,-0.81673,0.00014,15.48913]
[1779932953187,33.01,74211.12,31.5,-0.81714,0.00014,15.46662]
[1779932956325,33.01,74211.61,31.5,-0.81708,0.00014,15.47026]
[1779932957327,33.01,74211.79,31.5,-0.81705,0.00014,15.47159]
[1779932957429,33.01,74219.55,31.5,-0.81598,0.00014,15.52952]
[1779932958222,33.01,74222.45,31.5,-0.81558,0.00014,15.55107]
[1779932960236,33.01,74221.51,31.5,-0.81572,0.00014,15.54363]
[1779932961243,33.01,74218.72,31.5,-0.81611,0.00014,15.52251]
[1779932962250,33.01,74213.49,31.5,-0.81684,0.00014,15.48318]
[1779932964472,33.01,74215.66,31.5,-0.81654,0.00014,15.49932]
[1779932969299,33.01,74218.05,31.5,-0.81622,0.00014,15.51687]
[1779932969691,33.01,74218.05,31.5,-0.81622,0.00014,15.51687]
[1779932970306,33.01,74225.95,31.5,-0.81513,0.00014,15.57575]
[1779932971313,33.0,74234.01,31.5,-0.81405,0.00014,15.63132]
[1779932972320,33.0,74240.34,31.5,-0.81317,0.00014,15.67827]
[1779932977355,33.0,74239.38,31.5,-0.81333,0.00014,15.66967]
[1779932979369,33.0,74237.86,31.5,-0.81356,0.00014,15.65778]
[1779932980376,33.0,74234.3,31.5,-0.81406,0.00014,15.63098]
[1779932981383,33.0,74235.84,31.5,-0.81385,0.00014,15.64223]
[1779932983397,33.0,74237.02,31.5,-0.81369,0.00014,15.65054]
[1779932987425,32.99,74238.59,31.5,-0.81349,0.00014,15.66121]
[1779932988434,32.99,74242.69,31.5,-0.81293,0.00014,15.6915]
[1779932993467,32.99,74243.88,31.5,-0.81279,0.00014,15.69881]
[1779932995481,32.99,74245.36,31.5,-0.8126,0.00014,15.7092]
[1779932997495,32.99,74249.42,31.5,-0.81204,0.00014,15.73879]
[1779932998502,32.99,74253.62,31.5,-0.81146,0.00014,15.76988]
[1779933000516,32.98,74252.07,31.5,-0.81168,0.00014,15.75792]
[1779933002530,32.98,74248.34,31.5,-0.81221,0.00014,15.72976]
[1779933004544,32.98,74245.27,31.5,-0.81265,0.00014,15.70641]
[1779933009579,32.98,74246.18,31.5,-0.81255,0.00014,15.71174]
[1779933010586,32.98,74244.42,31.5,-0.8128,0.00014,15.69833]
[1779933011592,32.98,74243.24,31.5,-0.81297,0.00014,15.68926]
[1779933015621,32.97,74245.56,31.5,-0.81267,0.00014,15.70554]
[1779933019648,32.97,74246.98,31.5,-0.81249,0.00014,15.71504]
[1779933024684,32.97,74245.5,31.5,-0.81272,0.00014,15.70265]
[1779933025691,32.97,74242.98,31.5,-0.81308,0.00014,15.6836]
[1779933030727,32.96,74243.09,31.5,-0.81309,0.00014,15.68329]
[1779933034755,32.96,74239.59,31.5,-0.81363,0.00014,15.65191]
[1779933035762,32.96,74235.17,31.5,-0.81425,0.00014,15.61873]
[1779933036769,32.96,74231.89,31.5,-0.81471,0.00014,15.5941]
[1779933041804,32.96,74233.01,31.5,-0.81456,0.00014,15.60187]
[1779933042811,32.96,74238.58,31.5,-0.81379,0.00014,15.64332]
[1779933043818,32.96,74242.5,31.5,-0.81325,0.00014,15.67237]
[1779933049860,32.96,74242.74,31.5,-0.81324,0.00014,15.67277]
[1779933054896,32.95,74242.75,31.5,-0.81326,0.00014,15.67167]
[1779933059932,32.95,74242.4,31.5,-0.81333,0.00014,15.66788]
[1779933061947,32.95,74234.09,31.5,-0.8145,0.00014,15.60538]
[1779933062954,32.95,74235.91,31.5,-0.81425,0.00014,15.61874]
[1779933063960,32.95,74235.9,31.5,-0.81426,0.00014,15.61852]
[1779933067989,32.95,74237.65,31.5,-0.81403,0.00014,15.63091]
[1779933071011,32.94,74236.3,31.5,-0.81422,0.00014,15.62028]
[1779933076047,32.94,74239.27,31.5,-0.81383,0.00014,15.64155]
[1779933081081,32.94,74230.94,31.5,-0.81501,0.00014,15.57824]
[1779933082089,32.94,74223.7,31.5,-0.81602,0.00014,15.52375]
[1779933087124,32.94,74223.89,31.5,-0.816,0.00014,15.52481]
[1779933088131,32.94,74225.45,31.5,-0.81578,0.00014,15.53641]
[1779933090649,32.94,74226.88,31.5,-0.81559,0.00014,15.54692]
[1779933091152,32.94,74228.34,31.5,-0.81543,0.00014,15.55336]
[1779933094175,32.94,74226.07,31.5,-0.81575,0.00014,15.53606]
[1779933097196,32.93,74228.32,31.5,-0.81544,0.00014,15.55262]
[1779933099210,32.93,74230.29,31.5,-0.81517,0.00014,15.56712]
[1779933100217,32.93,74232.33,31.5,-0.81489,0.00014,15.58225]
[1779933102231,32.93,74237.63,31.5,-0.81416,0.00014,15.62156]
[1779933103238,32.93,74239.26,31.5,-0.81394,0.00014,15.63354]
[1779933106259,32.93,74243.51,31.5,-0.81335,0.00014,15.66463]
[1779933108273,32.93,74245.74,31.5,-0.81305,0.00014,15.68077]
[1779933109284,32.93,74243.36,31.5,-0.81339,0.00014,15.66273]
[1779933112305,32.93,74245.95,31.5,-0.81304,0.00014,15.68131]
[1779933117342,32.92,74245.14,31.5,-0.81318,0.00014,15.67398]
[1779933118573,32.92,74245.14,31.5,-0.81318,0.00014,15.67398]
[1779933118624,32.92,74235.42,31.5,-0.81454,0.00014,15.60111]
[1779933119356,32.92,74228.46,31.5,-0.81551,0.00014,15.5489]
[1779933120363,32.92,74227.16,31.5,-0.81569,0.00014,15.53909]
[1779933121370,32.92,74225.08,31.5,-0.81598,0.00014,15.52345]
[1779933122377,32.92,74222.87,31.5,-0.81629,0.00014,15.50685]
[1779933123384,32.92,74217.58,31.5,-0.81703,0.00014,15.46702]
[1779933124391,32.92,74210.45,31.5,-0.81801,0.00014,15.41327]
[1779933125398,32.92,74209.21,31.5,-0.81819,0.00014,15.40371]
[1779933127412,32.92,74212.69,31.5,-0.81772,0.00014,15.42927]
[1779933128419,32.92,74214.07,31.5,-0.81754,0.00014,15.43932]
[1779933129426,32.92,74213.24,31.5,-0.81766,0.00014,15.4328]
[1779933135468,32.91,74213.33,31.5,-0.81766,0.00014,15.43268]
[1779933140503,32.91,74213.43,31.5,-0.81766,0.00014,15.43285]
[1779933142517,32.91,74214.21,31.5,-0.81755,0.00014,15.43853]
[1779933145538,32.91,74220.88,31.5,-0.81664,0.00014,15.48822]
[1779933146545,32.91,74227.84,31.5,-0.81567,0.00014,15.54034]
[1779933147150,32.91,74227.84,31.5,-0.81567,0.00014,15.54034]
[1779933147552,32.91,74230.38,31.5,-0.81532,0.00014,15.55929]
[1779933148559,32.91,74231.54,31.5,-0.81516,0.00014,15.56788]
[1779933151122,32.91,74231.14,31.5,-0.81522,0.00014,15.56468]
[1779933151581,32.91,74213.26,31.5,-0.81773,0.00014,15.42631]
[1779933152182,32.91,74213.26,31.5,-0.81773,0.00014,15.42631]
[1779933152239,32.91,74213.26,31.5,-0.81773,0.00014,15.42631]
[1779933152598,32.91,74213.26,31.5,-0.81773,0.00014,15.42631]
[1779933152638,32.91,74186.62,31.5,-0.82139,0.00014,15.22623]
[1779933153595,32.91,74181.41,31.5,-0.82209,0.00014,15.18715]
[1779933154601,32.91,74182.53,31.5,-0.82194,0.00014,15.19568]
[1779933155442,32.91,74182.53,31.5,-0.82194,0.00014,15.19568]
[1779933160643,32.91,74183.88,31.5,-0.82175,0.00014,15.20588]
[1779933163664,32.91,74182.61,31.5,-0.82193,0.00014,15.1963]
[1779933167692,32.91,74184.6,31.5,-0.82166,0.00014,15.21125]
[1779933168698,32.91,74187.08,31.5,-0.82132,0.00014,15.22987]
[1779933169706,32.91,74189.57,31.5,-0.82098,0.00014,15.24853]
[1779933170713,32.91,74188.46,31.5,-0.82113,0.00014,15.24015]
[1779933171720,32.91,74189.84,31.5,-0.82095,0.00014,15.25047]
[1779933173734,32.91,74199.07,31.5,-0.81969,0.00014,15.31966]
[1779933174741,32.91,74203.7,31.5,-0.81906,0.00014,15.35426]
[1779933175748,32.91,74204.83,31.5,-0.8189,0.00014,15.36256]
[1779933176755,32.91,74206.53,31.5,-0.81867,0.00014,15.37512]
[1779933177762,32.91,74210.38,31.5,-0.81815,0.00014,15.40388]
[1779933178770,32.91,74212.15,31.5,-0.81791,0.00014,15.41699]
[1779933181530,32.91,74212.42,31.5,-0.81787,0.00014,15.41885]
[1779933181788,32.91,74212.42,31.5,-0.81787,0.00014,15.41885]
[1779933181544,32.91,74215.67,31.5,-0.81743,0.00014,15.44284]
[1779933182038,32.91,74219.64,31.5,-0.81688,0.00014,15.47259]
[1779933183476,32.91,74219.64,31.5,-0.81688,0.00014,15.47259]
[1779933183576,32.91,74228.9,31.5,-0.8156,0.00014,15.54186]
[1779933183885,32.91,74228.9,31.5,-0.8156,0.00014,15.54186]
[1779933183987,32.91,74230.13,31.5,-0.81543,0.00014,15.55107]
[1779933186368,32.91,74230.26,31.5,-0.81541,0.00014,15.552]
[1779933186832,32.91,74234.96,31.5,-0.81476,0.00014,15.58706]
[1779933187839,32.91,74241.83,31.5,-0.81381,0.00014,15.63834]
[1779933188846,32.91,74237.92,31.5,-0.81436,0.00014,15.60894]
[1779933190860,32.91,74235.0,31.5,-0.81477,0.00014,15.58685]
[1779933191866,32.91,74236.41,31.5,-0.81457,0.00014,15.59729]
[1779933192874,32.91,74233.02,31.5,-0.81505,0.00014,15.57181]
[1779933193881,32.9,74230.32,31.5,-0.81542,0.00014,15.55152]
[1779933194888,32.9,74228.84,31.5,-0.81563,0.00014,15.54038]
[1779933195895,32.9,74226.81,31.5,-0.81591,0.00014,15.52513]
[1779933198289,32.9,74226.81,31.5,-0.81591,0.00014,15.52513]
[1779933198743,32.9,74220.31,31.5,-0.81681,0.00014,15.47643]
[1779933198916,32.9,74212.69,31.5,-0.81786,0.00014,15.41933]
[1779933199923,32.9,74214.15,31.5,-0.81766,0.00014,15.43018]
[1779933204958,32.9,74213.55,31.5,-0.81776,0.00014,15.42522]
[1779933206857,32.9,74214.11,31.5,-0.81768,0.00014,15.42936]
[1779933207167,32.9,74214.11,31.5,-0.81768,0.00014,15.42936]
[1779933207195,32.9,74216.83,31.5,-0.81731,0.00014,15.4496]
[1779933207980,32.9,74219.49,31.5,-0.81694,0.00014,15.46953]
[1779933209994,32.9,74221.15,31.5,-0.81672,0.00014,15.48173]
[1779933211001,32.9,74222.06,31.5,-0.81663,0.00014,15.48403]
[1779933212010,32.9,74221.13,31.5,-0.81676,0.00014,15.47693]
[1779933215029,32.9,74222.57,31.5,-0.81657,0.00014,15.48734]
[1779933219057,32.9,74220.93,31.5,-0.81681,0.00014,15.47448]
[1779933220064,32.9,74217.59,31.5,-0.81727,0.00014,15.4493]
[1779933221070,32.9,74216.74,31.5,-0.81739,0.00014,15.4428]
[1779933223085,32.9,74213.79,31.5,-0.8178,0.00014,15.42049]
[1779933228742,32.9,74213.74,31.5,-0.81781,0.00014,15.41995]
[1779933232148,32.89,74214.89,31.5,-0.81769,0.00014,15.42682]
[1779933234162,32.89,74215.92,31.5,-0.81755,0.00014,15.43405]
[1779933236176,32.89,74214.61,31.5,-0.81774,0.00014,15.42371]
[1779933239197,32.89,74216.81,31.5,-0.81745,0.00014,15.43945]
[1779933241211,32.89,74212.02,31.5,-0.81812,0.00014,15.40301]
[1779933242218,32.89,74208.61,31.5,-0.8186,0.00014,15.37694]
[1779933248260,32.88,74209.16,31.5,-0.81855,0.00014,15.37991]
[1779933253295,32.88,74209.05,31.5,-0.81858,0.00014,15.37811]
[1779933256315,32.88,74211.41,31.5,-0.81827,0.00014,15.39524]
[1779933260344,32.88,74212.21,31.5,-0.81818,0.00014,15.40037]
[1779933266386,32.87,74212.2,31.5,-0.8182,0.00014,15.39898]
[1779933271421,32.87,74212.09,31.5,-0.81827,0.00014,15.39269]
[1779933275449,32.87,74209.42,31.5,-0.81866,0.00014,15.37179]
[1779933277463,32.87,74212.03,31.5,-0.81831,0.00014,15.39101]
[1779933278470,32.87,74212.95,31.5,-0.81818,0.00014,15.39771]
[1779933279476,32.87,74209.82,31.5,-0.81862,0.00014,15.374]
[1779933280242,32.87,74209.82,31.5,-0.81862,0.00014,15.374]
[1779933280484,32.87,74202.96,31.5,-0.81956,0.00014,15.32229]
[1779933281491,32.87,74193.8,31.5,-0.82082,0.00014,15.25329]
[1779933281880,32.87,74193.8,31.5,-0.82082,0.00014,15.25329]
[1779933282498,32.87,74187.99,31.5,-0.82161,0.00014,15.20953]
[1779933285519,32.87,74184.73,31.5,-0.82206,0.00014,15.18498]
[1779933287534,32.87,74186.08,31.5,-0.82187,0.00014,15.19518]
[1779933288541,32.87,74186.33,31.5,-0.82184,0.00014,15.19708]
[1779933289548,32.87,74185.86,31.5,-0.8219,0.00014,15.19355]
[1779933290555,32.87,74187.57,31.5,-0.82167,0.00014,15.20643]
[1779933291562,32.87,74188.27,31.5,-0.82158,0.00014,15.2117]
[1779933292569,32.87,74188.55,31.5,-0.82154,0.00014,15.2138]
[1779933293576,32.87,74189.41,31.5,-0.82142,0.00014,15.22027]
[1779933294583,32.87,74189.86,31.5,-0.82136,0.00014,15.22364]
[1779933296597,32.87,74190.72,31.5,-0.82124,0.00014,15.23008]
[1779933298610,32.87,74189.53,31.5,-0.82141,0.00014,15.22108]
[1779933301632,32.87,74189.15,31.5,-0.82146,0.00014,15.21821]
[1779933302402,32.87,74189.15,31.5,-0.82146,0.00014,15.21821]
[1779933302761,32.87,74189.15,31.5,-0.82146,0.00014,15.21821]
[1779933302780,32.87,74181.79,31.5,-0.82246,0.00014,15.16284]
[1779933302941,32.87,74181.79,31.5,-0.82246,0.00014,15.16284]
[1779933303448,32.87,74181.79,31.5,-0.82246,0.00014,15.16284]
[1779933303487,32.87,74181.79,31.5,-0.82246,0.00014,15.16284]
[1779933303520,32.87,74181.79,31.5,-0.82246,0.00014,15.16284]
[1779933303646,32.87,74176.88,31.5,-0.82313,0.00014,15.12578]
[1779933304848,32.87,74176.88,31.5,-0.82313,0.00014,15.12578]
[1779933304868,32.86,74173.9,31.5,-0.82354,0.00014,15.10308]
[1779933305660,32.86,74167.91,31.5,-0.82435,0.00013,15.05774]
[1779933306667,32.86,74165.27,31.5,-0.8247,0.00013,15.0379]
[1779933307674,32.86,74164.22,31.5,-0.82485,0.00013,15.02991]
[1779933308681,32.86,74162.35,31.5,-0.8251,0.00013,15.01575]
[1779933309688,32.86,74157.71,31.5,-0.82572,0.00013,14.98074]
[1779933310695,32.86,74154.33,31.5,-0.82618,0.00013,14.95527]
[1779933311702,32.86,74152.97,31.5,-0.82636,0.00013,14.94505]
[1779933312709,32.86,74158.81,31.5,-0.82558,0.00013,14.9891]
[1779933313716,32.86,74161.99,31.5,-0.82515,0.00013,15.01304]
[1779933314723,32.86,74163.68,31.5,-0.82492,0.00013,15.02571]
[1779933315730,32.86,74167.99,31.5,-0.82434,0.00013,15.05809]
[1779933316737,32.86,74173.53,31.5,-0.82359,0.00014,15.09983]
[1779933317744,32.86,74175.32,31.5,-0.82336,0.00014,15.11308]
[1779933322779,32.86,74175.69,31.5,-0.82333,0.00014,15.11466]
[1779933325444,32.86,74175.29,31.5,-0.82339,0.00014,15.11118]
[1779933325800,32.86,74177.94,31.5,-0.82304,0.00014,15.13091]
[1779933326137,32.86,74177.94,31.5,-0.82304,0.00014,15.13091]
[1779933326807,32.86,74179.5,31.5,-0.82283,0.00014,15.1424]
[1779933328279,32.86,74179.88,31.5,-0.82278,0.00014,15.145]
[1779933328824,32.86,74181.27,31.5,-0.8226,0.00014,15.1552]
[1779933329831,32.86,74183.42,31.5,-0.8223,0.00014,15.17146]
[1779933330838,32.86,74185.77,31.5,-0.82198,0.00014,15.1892]
[1779933331845,32.86,74190.42,31.5,-0.82139,0.00014,15.21984]
[1779933334866,32.86,74180.09,31.5,-0.82279,0.00014,15.14211]
[1779933335872,32.86,74174.45,31.5,-0.82356,0.00014,15.09976]
[1779933338897,32.86,74172.9,31.5,-0.82376,0.00014,15.08824]
[1779933341919,32.86,74174.24,31.5,-0.82359,0.00014,15.09802]
[1779933344314,32.86,74174.49,31.5,-0.82356,0.00014,15.09973]
[1779933345946,32.85,74172.48,31.5,-0.82384,0.00014,15.08407]
[1779933350982,32.85,74172.44,31.5,-0.82386,0.00014,15.08298]
[1779933356782,32.85,74172.8,31.5,-0.82382,0.00014,15.08506]
[1779933356840,32.85,74173.53,31.5,-0.82373,0.00014,15.09022]
[1779933356960,32.85,74173.53,31.5,-0.82373,0.00014,15.09022]
[1779933357024,32.85,74175.99,31.5,-0.8234,0.00014,15.10875]
[1779933358031,32.85,74177.58,31.5,-0.82318,0.00014,15.12052]
[1779933359039,32.85,74177.58,31.5,-0.82318,0.00014,15.12052]
[1779933360047,32.85,74181.29,31.5,-0.82269,0.00014,15.14818]
[1779933362063,32.85,74190.88,31.5,-0.82138,0.00014,15.22017]
[1779933363069,32.85,74202.17,31.5,-0.81984,0.00014,15.30507]
[1779933364076,32.85,74207.33,31.5,-0.81913,0.00014,15.34373]
[1779933365084,32.85,74208.48,31.5,-0.81898,0.00014,15.35221]
[1779933370131,32.85,74207.44,31.5,-0.81914,0.00014,15.34352]
[1779933375166,32.84,74206.53,31.5,-0.81928,0.00014,15.33584]
[1779933377181,32.84,74207.65,31.5,-0.81913,0.00014,15.34393]
[1779933380201,32.84,74210.49,31.5,-0.81875,0.00014,15.36476]
[1779933381303,32.84,74210.49,31.5,-0.81875,0.00014,15.36476]
[1779933381320,32.84,74213.65,31.5,-0.81832,0.00014,15.38833]
[1779933382216,32.84,74216.61,31.5,-0.81791,0.00014,15.41037]
[1779933384068,32.84,74216.6,31.5,-0.81792,0.00014,15.41007]
[1779933385128,32.84,74216.48,31.5,-0.81794,0.00014,15.40891]
[1779933385711,32.84,74216.48,31.5,-0.81794,0.00014,15.40891]
[1779933385812,32.84,74207.63,31.5,-0.81917,0.00014,15.34191]
[1779933387255,32.84,74205.87,31.5,-0.81941,0.00014,15.32851]
[1779933392290,32.84,74204.54,31.5,-0.81965,0.00014,15.31334]
[1779933393297,32.84,74203.34,31.5,-0.81982,0.00014,15.30418]
[1779933394304,32.84,74204.69,31.5,-0.81963,0.00014,15.31419]
[1779933396318,32.83,74205.79,31.5,-0.81949,0.00014,15.3222]
[1779933401353,32.83,74205.89,31.5,-0.81949,0.00014,15.32222]
[1779933406389,32.83,74208.53,31.5,-0.81914,0.00014,15.34125]
[1779933407396,32.83,74210.04,31.5,-0.81894,0.00014,15.35244]
[1779933408404,32.83,74211.3,31.5,-0.81877,0.00014,15.36173]
[1779933409137,32.83,74211.3,31.5,-0.81877,0.00014,15.36173]
[1779933409972,32.83,74219.82,31.5,-0.81759,0.00014,15.42557]
[1779933410417,32.83,74223.59,31.5,-0.81708,0.00014,15.45363]
[1779933415453,32.83,74224.53,31.5,-0.81698,0.00014,15.45916]
[1779933420488,32.82,74224.48,31.5,-0.81701,0.00014,15.45725]
[1779933421319,32.82,74224.48,31.5,-0.81701,0.00014,15.45725]
[1779933421473,32.82,74224.48,31.5,-0.81701,0.00014,15.45725]
[1779933421495,32.82,74224.51,31.5,-0.81701,0.00014,15.45716]
[1779933423509,32.82,74223.36,31.5,-0.81718,0.00014,15.44791]
[1779933424516,32.82,74224.47,31.5,-0.81704,0.00014,15.45595]
[1779933425432,32.82,74224.47,31.5,-0.81704,0.00014,15.45595]
[1779933425533,32.82,74224.47,31.5,-0.81704,0.00014,15.45595]
[1779933425550,32.82,74224.47,31.5,-0.81704,0.00014,15.45595]
[1779933425595,32.82,74228.1,31.5,-0.81654,0.00014,15.48291]
[1779933426530,32.82,74231.94,31.5,-0.81601,0.00014,15.51139]
[1779933427537,32.82,74233.65,31.5,-0.81578,0.00014,15.52385]
[1779933432573,32.81,74237.77,31.5,-0.81525,0.00014,15.55278]
[1779933433580,32.81,74240.2,31.5,-0.81492,0.00014,15.57057]
[1779933435594,32.81,74238.81,31.5,-0.81513,0.00014,15.55922]
[1779933437608,32.81,74240.81,31.5,-0.81486,0.00014,15.5735]
[1779933441635,32.8,74242.0,31.5,-0.81472,0.00014,15.58125]
[1779933446671,32.8,74243.09,31.5,-0.8146,0.00014,15.5879]
[1779933451707,32.79,74242.34,31.5,-0.81478,0.00014,15.57575]
[1779933456742,32.79,74242.18,31.5,-0.81484,0.00014,15.57231]
[1779933461776,32.78,74242.33,31.5,-0.81487,0.00014,15.5712]
[1779933464798,32.78,74238.54,31.5,-0.81542,0.00014,15.5414]
[1779933465805,32.78,74233.8,31.5,-0.81609,0.00014,15.50537]
[1779933466812,32.78,74231.9,31.5,-0.81636,0.00014,15.49072]
[1779933471849,32.77,74231.62,31.5,-0.81643,0.00014,15.48689]
[1779933476885,32.77,74232.16,31.5,-0.81639,0.00014,15.4892]
[1779933481935,32.76,74230.28,31.5,-0.81669,0.00014,15.47329]
[1779933482292,32.76,74230.28,31.5,-0.81669,0.00014,15.47329]
[1779933482640,32.76,74230.28,31.5,-0.81669,0.00014,15.47329]
[1779933482938,32.76,74222.61,31.5,-0.81776,0.00014,15.4152]
[1779933483945,32.76,74224.22,31.5,-0.81754,0.00014,15.42701]
[1779933487973,32.76,74219.79,31.5,-0.81818,0.00014,15.39243]
[1779933488980,32.76,74218.31,31.5,-0.81839,0.00014,15.38103]
[1779933489987,32.76,74219.91,31.5,-0.81817,0.00014,15.39284]
[1779933490994,32.76,74217.56,31.5,-0.8185,0.00014,15.37489]
[1779933492006,32.76,74216.35,31.5,-0.81867,0.00014,15.36555]
[1779933497036,32.75,74212.53,31.5,-0.81922,0.00014,15.33574]
[1779933498043,32.75,74210.84,31.5,-0.81945,0.00014,15.32284]
[1779933502071,32.75,74212.52,31.5,-0.81923,0.00014,15.33496]
[1779933502326,32.75,74212.52,31.5,-0.81923,0.00014,15.33496]
[1779933503306,32.75,74212.56,31.5,-0.81923,0.00014,15.33512]
[1779933506995,32.75,74213.47,31.5,-0.81911,0.00014,15.34157]
[1779933507108,32.75,74215.64,31.5,-0.81881,0.00014,15.3578]
[1779933508115,32.75,74218.08,31.5,-0.81848,0.00014,15.37603]
[1779933509122,32.75,74219.32,31.5,-0.81831,0.00014,15.3852]
[1779933510254,32.75,74219.32,31.5,-0.81831,0.00014,15.3852]
[1779933510355,32.75,74222.03,31.5,-0.81794,0.00014,15.40543]
[1779933511139,32.75,74223.17,31.5,-0.81782,0.00014,15.40943]
[1779933515167,32.75,74224.16,31.5,-0.8177,0.00014,15.41602]
[1779933517278,32.74,74224.15,31.5,-0.81771,0.00014,15.41572]
[1779933518189,32.74,74225.35,31.5,-0.81755,0.00014,15.42433]
[1779933519196,32.74,74226.4,31.5,-0.81741,0.00014,15.432]
[1779933523223,32.74,74228.47,31.5,-0.81714,0.00014,15.44665]
[1779933525237,32.74,74227.49,31.5,-0.81728,0.00014,15.43877]
[1779933527254,32.74,74228.76,31.5,-0.81712,0.00014,15.44783]
[1779933530884,32.74,74229.1,31.5,-0.81708,0.00014,15.44988]
[1779933531282,32.74,74233.79,31.5,-0.81644,0.00014,15.48467]
[1779933532289,32.73,74236.75,31.5,-0.81603,0.00014,15.50663]
[1779933534303,32.73,74229.09,31.5,-0.81711,0.00014,15.44828]
[1779933535716,32.73,74229.09,31.5,-0.81711,0.00014,15.44828]
[1779933535797,32.73,74224.65,31.5,-0.81774,0.00014,15.41434]
[1779933541357,32.73,74225.42,31.5,-0.81765,0.00014,15.41895]
[1779933542362,32.73,74227.61,31.5,-0.81735,0.00014,15.4352]
[1779933544377,32.73,74228.59,31.5,-0.81723,0.00014,15.44205]
[1779933547502,32.73,74228.43,31.5,-0.81725,0.00014,15.44058]
[1779933547537,32.72,74232.08,31.5,-0.81676,0.00014,15.46752]
[1779933548405,32.72,74235.78,31.5,-0.81625,0.00014,15.4951]
[1779933549412,32.72,74237.17,31.5,-0.81606,0.00014,15.50526]
[1779933551426,32.72,74235.9,31.5,-0.81625,0.00014,15.495]
[1779933554447,32.72,74231.57,31.5,-0.81687,0.00014,15.46136]
[1779933555975,32.72,74231.57,31.5,-0.81687,0.00014,15.46136]
[1779933556025,32.72,74228.69,31.5,-0.81728,0.00014,15.43902]
[1779933556474,32.72,74227.53,31.5,-0.81745,0.00014,15.43028]
[1779933557481,32.72,74225.97,31.5,-0.81767,0.00014,15.41826]
[1779933562516,32.71,74227.12,31.5,-0.81753,0.00014,15.42573]
[1779933567551,32.71,74227.44,31.5,-0.81751,0.00014,15.42696]
[1779933570572,32.71,74225.95,31.5,-0.81773,0.00014,15.41477]
[1779933571579,32.71,74224.28,31.5,-0.81801,0.00014,15.39757]
[1779933573755,32.71,74224.22,31.5,-0.81802,0.00014,15.39691]
[1779933573789,32.71,74219.46,31.5,-0.81868,0.00014,15.36081]
[1779933575607,32.71,74217.74,31.5,-0.81893,0.00014,15.34752]
[1779933577328,32.71,74217.96,31.5,-0.8189,0.00014,15.34903]
[1779933578870,32.71,74218.65,31.5,-0.8188,0.00014,15.3541]
[1779933581729,32.7,74218.42,31.5,-0.81884,0.00014,15.35192]
[1779933581780,32.7,74216.06,31.5,-0.81917,0.00014,15.33397]
[1779933582291,32.7,74216.06,31.5,-0.81917,0.00014,15.33397]
[1779933583663,32.7,74218.45,31.5,-0.81885,0.00014,15.35177]
[1779933586684,32.7,74219.38,31.5,-0.81873,0.00014,15.35838]
[1779933588132,32.7,74219.38,31.5,-0.81873,0.00014,15.35838]
[1779933588698,32.7,74220.53,31.5,-0.81857,0.00014,15.36678]
[1779933589705,32.7,74221.48,31.5,-0.81844,0.00014,15.3738]
[1779933593733,32.7,74223.75,31.5,-0.81814,0.00014,15.39032]
[1779933594340,32.7,74223.75,31.5,-0.81814,0.00014,15.39032]
[1779933594786,32.7,74223.75,31.5,-0.81814,0.00014,15.39032]
[1779933595169,32.7,74223.75,31.5,-0.81814,0.00014,15.39032]
[1779933595758,32.7,74223.74,31.5,-0.81815,0.00014,15.39007]
[1779933596108,32.7,74223.74,31.5,-0.81815,0.00014,15.39007]
[1779933597667,32.7,74223.64,31.5,-0.81817,0.00014,15.38898]
[1779933598770,32.7,74226.49,31.5,-0.81778,0.00014,15.41014]
[1779933599778,32.7,74230.74,31.5,-0.81719,0.00014,15.44199]
[1779933600520,32.7,74230.74,31.5,-0.81719,0.00014,15.44199]
[1779933600786,32.7,74232.67,31.5,-0.81693,0.00014,15.4563]
[1779933601793,32.7,74247.07,31.5,-0.81492,0.00014,15.56475]
[1779933602557,32.7,74247.07,31.5,-0.81492,0.00014,15.56475]
[1779933602800,32.7,74259.75,31.5,-0.81314,0.00014,15.65998]
[1779933603808,32.7,74259.57,31.5,-0.81317,0.00014,15.65849]
[1779933604815,32.7,74254.16,31.5,-0.81393,0.00014,15.61767]
[1779933607836,32.69,74255.42,31.5,-0.81376,0.00014,15.6269]
[1779933609484,32.69,74256.54,31.5,-0.8136,0.00014,15.63524]
[1779933609594,32.69,74256.54,31.5,-0.8136,0.00014,15.63524]
[1779933609850,32.69,74262.07,31.5,-0.81282,0.00014,15.67672]
[1779933610857,32.69,74265.81,31.5,-0.8123,0.00014,15.70467]
[1779933611864,32.69,74264.14,31.5,-0.81254,0.00014,15.69194]
[1779933616901,32.69,74263.08,31.5,-0.81271,0.00014,15.68314]
[1779933617908,32.69,74256.21,31.5,-0.81368,0.00014,15.63116]
[1779933618915,32.69,74260.53,31.5,-0.81308,0.00014,15.6634]
[1779933619922,32.69,74262.22,31.5,-0.81284,0.00014,15.67582]
[1779933624957,32.69,74261.94,31.5,-0.81291,0.00014,15.67221]
[1779933626971,32.68,74260.34,31.5,-0.81315,0.00014,15.6596]
[1779933635028,32.68,74260.07,31.5,-0.81327,0.00014,15.65101]
[1779933636746,32.68,74259.82,31.5,-0.81331,0.00014,15.64887]
[1779933636949,32.68,74259.82,31.5,-0.81331,0.00014,15.64887]
[1779933637044,32.68,74271.66,31.5,-0.81164,0.00014,15.73763]
[1779933637320,32.68,74271.66,31.5,-0.81164,0.00014,15.73763]
[1779933638071,32.68,74271.66,31.5,-0.81164,0.00014,15.73763]
[1779933638125,32.68,74283.56,31.5,-0.80995,0.00014,15.82696]
[1779933639209,32.68,74283.56,31.5,-0.80995,0.00014,15.82696]
[1779933639058,32.68,74280.82,31.5,-0.81034,0.00014,15.80608]
[1779933640065,32.68,74274.83,31.5,-0.8112,0.00014,15.76082]
[1779933642080,32.67,74273.95,31.5,-0.81133,0.00014,15.75375]
[1779933643086,32.67,74271.05,31.5,-0.81175,0.00014,15.73173]
[1779933644093,32.67,74261.98,31.5,-0.81304,0.00014,15.66333]
[1779933645100,32.67,74261.26,31.5,-0.81314,0.00014,15.6578]
[1779933646107,32.67,74260.33,31.5,-0.81327,0.00014,15.65069]
[1779933647114,32.67,74258.22,31.5,-0.81357,0.00014,15.63471]
[1779933648121,32.67,74258.55,31.5,-0.81353,0.00014,15.63712]
[1779933649128,32.67,74258.31,31.5,-0.81356,0.00014,15.63523]
[1779933653156,32.67,74258.75,31.5,-0.81351,0.00014,15.63822]
[1779933654163,32.67,74258.41,31.5,-0.81356,0.00014,15.63539]
[1779933655169,32.67,74258.12,31.5,-0.81361,0.00014,15.63294]
[1779933656177,32.67,74258.45,31.5,-0.81356,0.00014,15.63516]
[1779933657184,32.67,74257.73,31.5,-0.81367,0.00014,15.62947]
[1779933657818,32.67,74257.73,31.5,-0.81367,0.00014,15.62947]
[1779933658191,32.67,74257.41,31.5,-0.81372,0.00014,15.6268]
[1779933659198,32.67,74256.26,31.5,-0.81389,0.00014,15.61789]
[1779933660205,32.67,74255.08,31.5,-0.81406,0.00014,15.60876]
[1779933661212,32.67,74255.49,31.5,-0.81401,0.00014,15.61161]
[1779933662219,32.66,74254.97,31.5,-0.81408,0.00014,15.60746]
[1779933663226,32.66,74255.79,31.5,-0.81397,0.00014,15.6134]
[1779933664233,32.66,74255.44,31.5,-0.81403,0.00014,15.61053]
[1779933665240,32.66,74256.35,31.5,-0.8139,0.00014,15.61714]
[1779933666247,32.66,74257.64,31.5,-0.81372,0.00014,15.62669]
[1779933667254,32.66,74258.14,31.5,-0.81366,0.00014,15.63027]
[1779933668261,32.66,74257.78,31.5,-0.81371,0.00014,15.62738]
[1779933672652,32.66,74257.81,31.5,-0.81371,0.00014,15.62725]
[1779933673174,32.66,74257.82,31.5,-0.81373,0.00014,15.6265]
[1779933673625,32.66,74257.82,31.5,-0.81373,0.00014,15.6265]
[1779933673666,32.66,74246.98,31.5,-0.81525,0.00014,15.54483]
[1779933674760,32.66,74246.98,31.5,-0.81525,0.00014,15.54483]
[1779933674908,32.66,74246.98,31.5,-0.81525,0.00014,15.54483]
[1779933675262,32.66,74239.61,31.5,-0.81629,0.00014,15.48873]
[1779933675310,32.66,74236.24,31.5,-0.81676,0.00014,15.4633]
[1779933676317,32.66,74232.24,31.5,-0.81732,0.00014,15.43291]
[1779933682359,32.65,74232.61,31.5,-0.81729,0.00014,15.43465]
[1779933684373,32.65,74233.56,31.5,-0.81717,0.00014,15.44144]
[1779933685379,32.65,74232.08,31.5,-0.81738,0.00014,15.43007]
[1779933686387,32.65,74228.38,31.5,-0.81789,0.00014,15.40194]
[1779933687394,32.65,74228.83,31.5,-0.81784,0.00014,15.40519]
[1779933689209,32.65,74228.83,31.5,-0.81784,0.00014,15.40519]
[1779933689408,32.65,74221.68,31.5,-0.81883,0.00014,15.35085]
[1779933690416,32.65,74219.56,31.5,-0.81913,0.00014,15.33461]
[1779933692419,32.65,74219.55,31.5,-0.81917,0.00014,15.32995]
[1779933692430,32.65,74222.84,31.5,-0.81872,0.00014,15.35463]
[1779933693437,32.65,74228.2,31.5,-0.81798,0.00014,15.39503]
[1779933694444,32.65,74225.39,31.5,-0.81837,0.00014,15.37365]
[1779933695450,32.65,74224.76,31.5,-0.81846,0.00014,15.36877]
[1779933696458,32.65,74225.79,31.5,-0.81832,0.00014,15.37643]
[1779933697465,32.65,74226.11,31.5,-0.81828,0.00014,15.37872]
[1779933700486,32.65,74226.55,31.5,-0.81823,0.00014,15.38164]
[1779933701599,32.65,74226.55,31.5,-0.81823,0.00014,15.38164]
[1779933701696,32.65,74226.02,31.5,-0.8183,0.00014,15.3775]
[1779933702500,32.65,74222.14,31.5,-0.81884,0.00014,15.34804]
[1779933704514,32.65,74222.58,31.5,-0.81879,0.00014,15.35119]
[1779933705522,32.65,74221.77,31.5,-0.8189,0.00014,15.34497]
[1779933706529,32.65,74216.85,31.5,-0.81958,0.00014,15.30769]
[1779933707537,32.64,74212.97,31.5,-0.82012,0.00014,15.27807]
[1779933709550,32.64,74209.1,31.5,-0.82066,0.00014,15.24831]
[1779933711565,32.64,74202.01,31.5,-0.82165,0.00014,15.19394]
[1779933713579,32.64,74199.83,31.5,-0.82196,0.00014,15.17682]
[1779933718080,32.64,74199.34,31.5,-0.82204,0.00014,15.17234]
[1779933718101,32.64,74199.31,31.5,-0.82206,0.00014,15.17172]
[1779933719621,32.64,74196.36,31.5,-0.82246,0.00014,15.14922]
[1779933724656,32.64,74196.52,31.5,-0.82245,0.00014,15.14984]
[1779933729235,32.63,74205.08,31.5,-0.82128,0.00014,15.21431]
[1779933729691,32.63,74212.88,31.5,-0.82021,0.00014,15.27335]
[1779933731705,32.63,74208.25,31.5,-0.82085,0.00014,15.23818]
[1779933733719,32.63,74205.38,31.5,-0.82124,0.00014,15.21652]
[1779933736111,32.63,74206.12,31.5,-0.82114,0.00014,15.2222]
[1779933736212,32.64,74205.6,31.5,-0.82121,0.00014,15.21843]
[1779933736740,32.64,74202.21,31.5,-0.82168,0.00014,15.19277]
[1779933737470,32.64,74202.21,31.5,-0.82168,0.00014,15.19277]
[1779933737832,32.63,74190.53,31.5,-0.82328,0.00014,15.10395]
[1779933738754,32.63,74186.23,31.5,-0.82387,0.00014,15.07123]
[1779933739761,32.63,74187.9,31.5,-0.82364,0.00014,15.0838]
[1779933743407,32.63,74188.6,31.5,-0.82355,0.00014,15.0888]
[1779933743789,32.63,74184.5,31.5,-0.82411,0.00014,15.05761]
[1779933746810,32.63,74181.98,31.5,-0.82446,0.00014,15.03832]
[1779933751845,32.63,74181.82,31.5,-0.82452,0.00014,15.03252]
[1779933753859,32.63,74180.71,31.5,-0.82468,0.00014,15.02404]
[1779933758894,32.63,74181.03,31.5,-0.82463,0.00014,15.02635]
[1779933761914,32.63,74182.71,31.5,-0.82441,0.00014,15.03901]
[1779933762922,32.63,74184.18,31.5,-0.82421,0.00014,15.05012]
[1779933763807,32.63,74184.18,31.5,-0.82421,0.00014,15.05012]
[1779933763929,32.63,74187.58,31.5,-0.82374,0.00014,15.07603]
[1779933764936,32.63,74195.74,31.5,-0.82263,0.00014,15.13798]
[1779933765943,32.63,74197.11,31.5,-0.82244,0.00014,15.14839]
[1779933766950,32.63,74198.27,31.5,-0.82228,0.00014,15.15719]
[1779933769971,32.63,74199.73,31.5,-0.82208,0.00014,15.16823]
[1779933772992,32.63,74202.85,31.5,-0.82165,0.00014,15.19184]
[1779933773999,32.63,74204.22,31.5,-0.82146,0.00014,15.20217]
[1779933779035,32.63,74204.56,31.5,-0.82141,0.00014,15.20504]
[1779933781054,32.63,74207.48,31.5,-0.82101,0.00014,15.2274]
[1779933782064,32.63,74205.35,31.5,-0.8213,0.00014,15.21138]
[1779933784075,32.63,74206.68,31.5,-0.82111,0.00014,15.2217]
[1779933785082,32.63,74205.47,31.5,-0.82127,0.00014,15.21266]
[1779933787096,32.63,74206.6,31.5,-0.82111,0.00014,15.22147]
[1779933788111,32.64,74201.76,31.5,-0.82178,0.00014,15.18494]
[1779933788505,32.64,74201.76,31.5,-0.82178,0.00014,15.18494]
[1779933789118,32.63,74184.76,31.5,-0.8241,0.00014,15.05597]
[1779933790125,32.63,74178.94,31.5,-0.82489,0.00014,15.01184]
[1779933791132,32.64,74179.84,31.5,-0.82477,0.00014,15.01873]
[1779933795239,32.64,74179.73,31.5,-0.82478,0.00014,15.01803]
[1779933795339,32.64,74179.73,31.5,-0.82478,0.00014,15.01803]
[1779933795311,32.64,74165.22,31.5,-0.82674,0.00013,14.90799]
[1779933796167,32.64,74157.59,31.5,-0.82776,0.00013,14.85045]
[1779933797175,32.64,74154.39,31.5,-0.82819,0.00013,14.82645]
[1779933798182,32.64,74146.66,31.5,-0.82922,0.00013,14.76807]
[1779933799300,32.64,74145.45,31.5,-0.82937,0.00013,14.75929]
[1779933800196,32.64,74147.34,31.5,-0.82911,0.00013,14.77406]
[1779933801203,32.64,74148.65,31.5,-0.82893,0.00013,14.7844]
[1779933802339,32.64,74146.45,31.5,-0.82922,0.00013,14.76806]
[1779933803217,32.64,74147.02,31.5,-0.82913,0.00013,14.77278]
[1779933804224,32.64,74147.92,31.5,-0.82901,0.00013,14.78]
[1779933805231,32.64,74147.58,31.5,-0.82905,0.00013,14.77778]
[1779933806238,32.65,74147.79,31.5,-0.82901,0.00013,14.77974]
[1779933807245,32.65,74148.36,31.5,-0.82893,0.00013,14.78442]
[1779933808252,32.65,74147.85,31.5,-0.82899,0.00013,14.7809]
[1779933809259,32.65,74146.94,31.5,-0.82911,0.00013,14.77434]
[1779933810266,32.65,74146.4,31.5,-0.82917,0.00013,14.77053]
[1779933811273,32.65,74141.47,31.5,-0.82987,0.00013,14.72889]
[1779933813478,32.65,74139.95,31.5,-0.83006,0.00013,14.71788]
[1779933816308,32.65,74143.9,31.5,-0.82952,0.00013,14.74867]
[1779933818322,32.65,74147.1,31.5,-0.82908,0.00013,14.77337]
[1779933819329,32.65,74147.57,31.5,-0.82902,0.00013,14.77712]
[1779933820337,32.65,74147.32,31.5,-0.82905,0.00013,14.77543]
[1779933821343,32.65,74147.51,31.5,-0.82902,0.00013,14.77709]
[1779933822350,32.65,74148.92,31.5,-0.82882,0.00013,14.788]
[1779933823357,32.66,74149.11,31.5,-0.8288,0.00013,14.78963]
[1779933824364,32.66,74149.32,31.5,-0.82876,0.00013,14.79142]
[1779933826378,32.66,74147.48,31.5,-0.829,0.00013,14.77782]
[1779933827385,32.66,74132.52,31.5,-0.83099,0.00013,14.6644]
[1779933828392,32.66,74127.21,31.5,-0.83169,0.00013,14.62441]
[1779933830409,32.66,74137.38,31.5,-0.83033,0.00013,14.70223]
[1779933831417,32.66,74144.52,31.5,-0.82937,0.00013,14.75673]
[1779933833431,32.66,74146.58,31.5,-0.82909,0.00013,14.77282]
[1779933834438,32.66,74146.42,31.5,-0.82911,0.00013,14.77181]
[1779933835445,32.66,74146.28,31.5,-0.82912,0.00013,14.77096]
[1779933836452,32.66,74148.96,31.5,-0.82876,0.00013,14.79151]
[1779933837459,32.66,74149.63,31.5,-0.82867,0.00013,14.79678]
[1779933838466,32.66,74148.7,31.5,-0.82879,0.00013,14.7899]
[1779933839541,32.66,74149.19,31.5,-0.82872,0.00013,14.79381]
[1779933840480,32.66,74148.23,31.5,-0.82885,0.00013,14.78671]
[1779933841487,32.66,74149.31,31.5,-0.8287,0.00013,14.79509]
[1779933842494,32.67,74148.69,31.5,-0.82878,0.00013,14.79057]
[1779933843500,32.67,74149.31,31.5,-0.82869,0.00013,14.79546]
[1779933844944,32.67,74149.31,31.5,-0.82869,0.00013,14.79546]
[1779933845515,32.67,74153.31,31.5,-0.82815,0.00013,14.82617]
[1779933847365,32.67,74153.31,31.5,-0.82815,0.00013,14.82617]
[1779933847401,32.67,74157.42,31.5,-0.82759,0.00013,14.85768]
[1779933847693,32.67,74157.42,31.5,-0.82759,0.00013,14.85768]
[1779933847815,32.67,74157.42,31.5,-0.82759,0.00013,14.85768]
[1779933848408,32.67,74157.42,31.5,-0.82759,0.00013,14.85768]
[1779933847830,32.67,74166.97,31.5,-0.82631,0.00013,14.9301]
[1779933849132,32.67,74174.84,31.5,-0.82524,0.00014,14.99]
[1779933849549,32.67,74177.5,31.5,-0.82488,0.00014,15.01015]
[1779933850556,32.67,74178.77,31.5,-0.8247,0.00014,15.0199]
[1779933852570,32.67,74180.2,31.5,-0.8245,0.00014,15.03097]
[1779933853772,32.67,74180.2,31.5,-0.8245,0.00014,15.03097]
[1779933853832,32.67,74185.62,31.5,-0.82377,0.00014,15.07196]
[1779933854584,32.67,74191.51,31.5,-0.82296,0.00014,15.11664]
[1779933855591,32.67,74192.49,31.5,-0.82283,0.00014,15.12409]
[1779933858307,32.67,74192.13,31.5,-0.82288,0.00014,15.12121]
[1779933858612,32.67,74189.36,31.5,-0.82326,0.00014,15.09992]
[1779933859619,32.67,74184.33,31.5,-0.82395,0.00014,15.0617]
[1779933860626,32.67,74187.98,31.5,-0.82346,0.00014,15.08926]
[1779933862640,32.67,74189.02,31.5,-0.82332,0.00014,15.09688]
[1779933863647,32.67,74187.65,31.5,-0.82351,0.00014,15.08638]
[1779933864654,32.67,74183.85,31.5,-0.82403,0.00014,15.05748]
[1779933865661,32.67,74177.51,31.5,-0.82489,0.00014,15.00936]
[1779933866668,32.67,74176.27,31.5,-0.82506,0.00014,14.99995]
[1779933867675,32.67,74173.63,31.5,-0.82541,0.00014,14.98008]
[1779933868821,32.67,74173.63,31.5,-0.82541,0.00014,14.98008]
[1779933869022,32.67,74173.63,31.5,-0.82541,0.00014,14.98008]
[1779933869037,32.67,74174.0,31.5,-0.82536,0.00014,14.98323]
[1779933869875,32.67,74174.0,31.5,-0.82536,0.00014,14.98323]
[1779933869927,32.67,74174.0,31.5,-0.82536,0.00014,14.98323]
[1779933869956,32.67,74162.04,31.5,-0.82697,0.00013,14.8927]
[1779933871480,32.67,74162.04,31.5,-0.82697,0.00013,14.8927]
[1779933870696,32.67,74158.74,31.5,-0.82741,0.00013,14.86768]
[1779933871703,32.67,74159.64,31.5,-0.82733,0.00013,14.87028]
[1779933872713,32.67,74158.6,31.5,-0.82746,0.00013,14.86256]
[1779933877748,32.67,74157.64,31.5,-0.82758,0.00013,14.85618]
[1779933878755,32.67,74156.17,31.5,-0.82777,0.00013,14.84522]
[1779933879762,32.67,74152.14,31.5,-0.82831,0.00013,14.81484]
[1779933880769,32.67,74148.75,31.5,-0.82876,0.00013,14.78923]
[1779933881776,32.67,74147.48,31.5,-0.82893,0.00013,14.77985]
[1779933882783,32.67,74148.21,31.5,-0.82882,0.00013,14.78568]
[1779933883790,32.67,74147.98,31.5,-0.82885,0.00013,14.78424]
[1779933884797,32.67,74148.48,31.5,-0.82878,0.00013,14.78833]
[1779933886811,32.68,74149.02,31.5,-0.82869,0.00013,14.793]
[1779933887817,32.68,74149.45,31.5,-0.82863,0.00013,14.79655]
[1779933888825,32.68,74149.06,31.5,-0.82868,0.00013,14.79387]
[1779933889832,32.68,74148.44,31.5,-0.82876,0.00013,14.78944]
[1779933890839,32.68,74148.24,31.5,-0.82878,0.00013,14.7882]
[1779933894867,32.68,74148.63,31.5,-0.8287,0.00013,14.79228]
[1779933895874,32.68,74148.35,31.5,-0.82874,0.00013,14.79044]
[1779933898895,32.68,74148.49,31.5,-0.8287,0.00013,14.79261]
[1779933903930,32.69,74148.37,31.5,-0.82869,0.00013,14.79306]
[1779933905944,32.69,74148.12,31.5,-0.82871,0.00013,14.7917]
[1779933906951,32.69,74148.99,31.5,-0.82859,0.00013,14.79857]
[1779933907958,32.69,74155.52,31.5,-0.82771,0.00013,14.84833]
[1779933908965,32.69,74161.57,31.5,-0.8269,0.00013,14.89437]
[1779933909972,32.69,74160.9,31.5,-0.82698,0.00013,14.8894]
[1779933911986,32.69,74158.73,31.5,-0.82727,0.00013,14.8732]
[1779933915008,32.69,74153.82,31.5,-0.82792,0.00013,14.83643]
[1779933916015,32.69,74153.0,31.5,-0.82803,0.00013,14.83041]
[1779933917021,32.69,74153.82,31.5,-0.82792,0.00013,14.83684]
[1779933919035,32.69,74148.7,31.5,-0.82859,0.00013,14.79842]
[1779933920042,32.69,74148.4,31.5,-0.82863,0.00013,14.79641]
[1779933922056,32.7,74148.57,31.5,-0.8286,0.00013,14.79821]
[1779933923063,32.7,74148.22,31.5,-0.82864,0.00013,14.79581]
[1779933924070,32.7,74148.99,31.5,-0.82853,0.00013,14.8019]
[1779933925077,32.7,74153.76,31.5,-0.82789,0.00013,14.8383]
[1779933926083,32.7,74156.38,31.5,-0.82753,0.00013,14.85835]
[1779933927091,32.7,74156.93,31.5,-0.82746,0.00013,14.86267]
[1779933928098,32.7,74158.02,31.5,-0.82731,0.00013,14.87108]
[1779933929105,32.7,74156.44,31.5,-0.82752,0.00013,14.85925]
[1779933930112,32.7,74155.64,31.5,-0.82762,0.00013,14.85334]
[1779933931119,32.7,74157.56,31.5,-0.8274,0.00013,14.86365]
[1779933932126,32.7,74158.0,31.5,-0.82734,0.00013,14.86713]
[1779933933135,32.7,74162.38,31.5,-0.82675,0.00013,14.90031]
[1779933934154,32.7,74164.82,31.5,-0.82642,0.00013,14.91902]
[1779933935161,32.7,74160.91,31.5,-0.82694,0.00013,14.88946]
[1779933936168,32.7,74160.12,31.5,-0.82705,0.00013,14.88359]
[1779933937175,32.7,74161.87,31.5,-0.82681,0.00013,14.89696]
[1779933938182,32.7,74162.41,31.5,-0.82673,0.00013,14.90115]
[1779933943217,32.7,74162.93,31.5,-0.82665,0.00013,14.90554]
[1779933945232,32.7,74161.9,31.5,-0.82679,0.00013,14.89792]
[1779933946239,32.7,74162.51,31.5,-0.82671,0.00013,14.90263]
[1779933947245,32.7,74157.78,31.5,-0.82734,0.00013,14.8669]
[1779933948252,32.7,74151.11,31.5,-0.82823,0.00013,14.81651]
[1779933949260,32.7,74151.84,31.5,-0.82813,0.00013,14.82226]
[1779933954295,32.71,74151.73,31.5,-0.82813,0.00013,14.82249]
[1779933956308,32.71,74152.15,31.5,-0.82806,0.00013,14.82609]
[1779933959330,32.71,74149.18,31.5,-0.82845,0.00013,14.8042]
[1779933960337,32.71,74148.46,31.5,-0.82854,0.00013,14.79898]
[1779933962351,32.71,74148.03,31.5,-0.82859,0.00013,14.79621]
[1779933963358,32.71,74149.7,31.5,-0.82836,0.00013,14.80911]
[1779933964365,32.71,74149.18,31.5,-0.82843,0.00013,14.8054]
[1779933965372,32.71,74148.53,31.5,-0.82851,0.00013,14.8007]
[1779933966379,32.71,74149.89,31.5,-0.82832,0.00013,14.81124]
[1779933967386,32.71,74150.9,31.5,-0.82818,0.00013,14.81911]
[1779933968393,32.71,74147.71,31.5,-0.82861,0.00013,14.79516]
[1779933969400,32.72,74145.36,31.5,-0.82892,0.00013,14.77759]
[1779933970407,32.72,74143.15,31.5,-0.82921,0.00013,14.76112]
[1779933973521,32.72,74141.54,31.5,-0.82941,0.00013,14.74952]
[1779933973532,32.72,74141.54,31.5,-0.82941,0.00013,14.74952]
[1779933974435,32.72,74129.81,31.5,-0.83096,0.00013,14.66108]
[1779933974939,32.72,74129.81,31.5,-0.83096,0.00013,14.66108]
[1779933975442,32.72,74126.07,31.5,-0.83145,0.00013,14.63301]
[1779933977456,32.72,74126.98,31.5,-0.83132,0.00013,14.64055]
[1779933978463,32.72,74128.87,31.5,-0.83106,0.00013,14.65519]
[1779933983501,32.73,74133.08,31.5,-0.83048,0.00013,14.68854]
[1779933984506,32.73,74139.06,31.5,-0.82968,0.00013,14.73423]
[1779933985513,32.73,74141.69,31.5,-0.82932,0.00013,14.75448]
[1779933987526,32.73,74149.14,31.5,-0.82832,0.00013,14.81147]
[1779933988534,32.73,74152.04,31.5,-0.82793,0.00013,14.83364]
[1779933989541,32.73,74153.2,31.5,-0.82777,0.00013,14.8426]
[1779933991555,32.73,74154.42,31.5,-0.82764,0.00013,14.84776]
[1779933992570,32.73,74154.42,31.5,-0.82764,0.00013,14.84776]
[1779933992579,32.73,74161.82,31.5,-0.82664,0.00013,14.90392]
[1779933993571,32.73,74168.77,31.5,-0.8257,0.00014,14.95673]
[1779933994589,32.73,74171.81,31.5,-0.82528,0.00014,14.97988]
[1779933995596,32.73,74174.43,31.5,-0.82493,0.00014,14.99981]
[1779933995769,32.73,74174.43,31.5,-0.82493,0.00014,14.99981]
[1779933996604,32.73,74175.47,31.5,-0.82478,0.00014,15.00776]
[1779933999667,32.73,74175.82,31.5,-0.82473,0.00014,15.01088]
[1779933999895,32.73,74175.82,31.5,-0.82473,0.00014,15.01088]
[1779934000950,32.73,74175.82,31.5,-0.82472,0.00014,15.01112]
[1779934001480,32.73,74184.83,31.5,-0.82349,0.00014,15.07961]
[1779934001637,32.73,74188.51,31.5,-0.82299,0.00014,15.10741]
[1779934002645,32.73,74190.39,31.5,-0.82274,0.00014,15.12161]
[1779934003652,32.73,74191.66,31.5,-0.82256,0.00014,15.13118]
[1779934008687,32.73,74192.44,31.5,-0.82246,0.00014,15.1369]
[1779934013722,32.73,74192.55,31.5,-0.82245,0.00014,15.13756]
[1779934015749,32.73,74195.63,31.5,-0.82203,0.00014,15.16075]
[1779934016756,32.73,74198.25,31.5,-0.82167,0.00014,15.18047]
[1779934017763,32.73,74199.61,31.5,-0.82149,0.00014,15.19065]
[1779934019777,32.73,74195.69,31.5,-0.82203,0.00014,15.16086]
[1779934020784,32.73,74194.6,31.5,-0.82218,0.00014,15.15256]
[1779934021791,32.73,74197.3,31.5,-0.82181,0.00014,15.1729]
[1779934023234,32.73,74201.95,31.5,-0.82117,0.00014,15.20782]
[1779934024102,32.73,74201.95,31.5,-0.82117,0.00014,15.20782]
[1779934024308,32.73,74210.77,31.5,-0.81997,0.00014,15.27418]
[1779934024827,32.73,74217.02,31.5,-0.8191,0.00014,15.32132]
[1779934025836,32.73,74220.96,31.5,-0.81856,0.00014,15.35091]
[1779934029476,32.73,74220.74,31.5,-0.8186,0.00014,15.3488]
[1779934029528,32.73,74220.74,31.5,-0.8186,0.00014,15.3488]
[1779934029611,32.73,74221.89,31.5,-0.81844,0.00014,15.35731]
[1779934032883,32.73,74223.7,31.5,-0.8182,0.00014,15.37045]
[1779934035481,32.73,74223.83,31.5,-0.81819,0.00014,15.37124]
[1779934035575,32.73,74222.74,31.5,-0.81835,0.00014,15.36267]
[1779934035904,32.73,74213.13,31.5,-0.81967,0.00014,15.2902]
[1779934036911,32.73,74202.74,31.5,-0.82111,0.00014,15.21162]
[1779934037918,32.73,74201.82,31.5,-0.82124,0.00014,15.20444]
[1779934038925,32.73,74200.95,31.5,-0.82136,0.00014,15.19774]
[1779934039931,32.72,74199.48,31.5,-0.82156,0.00014,15.18651]
[1779934040939,32.72,74194.43,31.5,-0.82226,0.00014,15.14826]
[1779934041946,32.72,74184.22,31.5,-0.82365,0.00014,15.07083]
[1779934042953,32.72,74184.69,31.5,-0.82359,0.00014,15.07417]
[1779934043960,32.72,74186.04,31.5,-0.82341,0.00014,15.08426]
[1779934044967,32.72,74186.34,31.5,-0.82337,0.00014,15.08641]
[1779934046981,32.72,74185.89,31.5,-0.82344,0.00014,15.08274]
[1779934047988,32.72,74186.75,31.5,-0.82332,0.00014,15.08911]
[1779934048995,32.72,74187.24,31.5,-0.82326,0.00014,15.09269]
[1779934051009,32.72,74194.59,31.5,-0.8223,0.00014,15.14356]
[1779934052016,32.72,74199.68,31.5,-0.8216,0.00014,15.18204]
[1779934053023,32.72,74200.26,31.5,-0.82152,0.00014,15.18638]
[1779934058058,32.72,74197.66,31.5,-0.82189,0.00014,15.1663]
[1779934060073,32.72,74198.18,31.5,-0.82182,0.00014,15.17009]
[1779934065110,32.72,74197.06,31.5,-0.82198,0.00014,15.16121]
[1779934069138,32.72,74194.87,31.5,-0.82229,0.00014,15.14422]
[1779934070145,32.72,74194.87,31.5,-0.82229,0.00014,15.14422]
[1779934070215,32.72,74191.39,31.5,-0.82277,0.00014,15.11772]
[1779934071588,32.72,74191.39,31.5,-0.82277,0.00014,15.11772]
[1779934071622,32.72,74188.09,31.5,-0.82322,0.00014,15.0926]
[1779934072159,32.72,74185.0,31.5,-0.82365,0.00014,15.0691]
[1779934073165,32.72,74177.26,31.5,-0.8247,0.00014,15.01046]
[1779934074172,32.72,74173.73,31.5,-0.82517,0.00014,14.98386]
[1779934077195,32.72,74177.19,31.5,-0.8247,0.00014,15.01045]
[1779934079208,32.72,74179.37,31.5,-0.8244,0.00014,15.02715]
[1779934084294,32.72,74178.34,31.5,-0.82454,0.00014,15.01913]
[1779934085255,32.72,74194.35,31.5,-0.82236,0.00014,15.14013]
[1779934086262,32.72,74198.17,31.5,-0.82184,0.00014,15.16908]
[1779934088276,32.72,74198.73,31.5,-0.82176,0.00014,15.17319]
[1779934089283,32.72,74199.71,31.5,-0.82163,0.00014,15.18052]
[1779934090290,32.72,74200.98,31.5,-0.82146,0.00014,15.19003]
[1779934091297,32.72,74201.67,31.5,-0.82137,0.00014,15.19515]
[1779934092304,32.72,74202.39,31.5,-0.82127,0.00014,15.20049]
[1779934092999,32.72,74202.39,31.5,-0.82127,0.00014,15.20049]
[1779934093311,32.72,74211.76,31.5,-0.81998,0.00014,15.27113]
[1779934094318,32.72,74217.86,31.5,-0.81914,0.00014,15.31696]
[1779934095325,32.71,74219.08,31.5,-0.81898,0.00014,15.32591]
[1779934097339,32.71,74220.19,31.5,-0.81884,0.00014,15.33376]
[1779934098094,32.71,74220.19,31.5,-0.81884,0.00014,15.33376]
[1779934098346,32.71,74223.98,31.5,-0.81832,0.00014,15.36207]
[1779934099098,32.71,74223.98,31.5,-0.81832,0.00014,15.36207]
[1779934099353,32.71,74227.12,31.5,-0.81788,0.00014,15.38558]
[1779934102374,32.71,74226.12,31.5,-0.81803,0.00014,15.37747]
[1779934103384,32.71,74222.51,31.5,-0.81854,0.00014,15.35007]
[1779934104388,32.71,74221.54,31.5,-0.81867,0.00014,15.34261]
[1779934105396,32.71,74217.93,31.5,-0.81918,0.00014,15.31524]
[1779934106403,32.71,74213.44,31.5,-0.8198,0.00014,15.28126]
[1779934107410,32.71,74211.99,31.5,-0.82,0.00014,15.27026]
[1779934108417,32.71,74210.89,31.5,-0.82015,0.00014,15.26192]
[1779934110431,32.71,74209.96,31.5,-0.82028,0.00014,15.25486]
[1779934111668,32.71,74209.96,31.5,-0.82028,0.00014,15.25486]
[1779934112445,32.71,74204.39,31.5,-0.82109,0.00014,15.20822]
[1779934113408,32.71,74204.39,31.5,-0.82109,0.00014,15.20822]
[1779934113452,32.71,74201.69,31.5,-0.82146,0.00014,15.1877]
[1779934114459,32.71,74197.69,31.5,-0.82201,0.00014,15.15738]
[1779934115354,32.71,74197.69,31.5,-0.82201,0.00014,15.15738]
[1779934115657,32.71,74197.69,31.5,-0.82201,0.00014,15.15738]
[1779934115466,32.71,74198.94,31.5,-0.82184,0.00014,15.16678]
[1779934116473,32.71,74203.37,31.5,-0.82123,0.00014,15.20018]
[1779934117480,32.71,74202.34,31.5,-0.82138,0.00014,15.19229]
[1779934118487,32.71,74196.85,31.5,-0.82213,0.00014,15.1507]
[1779934123522,32.71,74197.39,31.5,-0.82206,0.00014,15.15454]
[1779934124531,32.71,74197.96,31.5,-0.82199,0.00014,15.15879]
[1779934125538,32.71,74199.18,31.5,-0.82182,0.00014,15.16794]
[1779934126545,32.71,74199.9,31.5,-0.82172,0.00014,15.17331]
[1779934127552,32.71,74198.6,31.5,-0.8219,0.00014,15.1634]
[1779934130573,32.71,74200.5,31.5,-0.82165,0.00014,15.17754]
[1779934134602,32.7,74202.8,31.5,-0.82134,0.00014,15.19453]
[1779934135608,32.7,74203.96,31.5,-0.82118,0.00014,15.20318]
[1779934137622,32.7,74206.75,31.5,-0.8208,0.00014,15.224]
[1779934138629,32.7,74207.57,31.5,-0.82069,0.00014,15.23004]
[1779934141650,32.7,74206.35,31.5,-0.82087,0.00014,15.22035]
[1779934142657,32.7,74204.99,31.5,-0.82106,0.00014,15.20993]
[1779934146685,32.7,74205.77,31.5,-0.82096,0.00014,15.21528]
[1779934150713,32.7,74206.71,31.5,-0.82084,0.00014,15.22182]
[1779934152727,32.7,74207.42,31.5,-0.82075,0.00014,15.22689]
[1779934157762,32.7,74204.3,31.5,-0.82119,0.00014,15.20256]
[1779934158769,32.7,74203.07,31.5,-0.82136,0.00014,15.19315]
[1779934159775,32.7,74198.92,31.5,-0.82194,0.00014,15.16167]
[1779934160557,32.7,74198.92,31.5,-0.82194,0.00014,15.16167]
[1779934160783,32.7,74201.89,31.5,-0.82153,0.00014,15.18405]
[1779934160865,32.7,74201.89,31.5,-0.82153,0.00014,15.18405]
[1779934161792,32.7,74203.67,31.5,-0.82129,0.00014,15.19741]
[1779934165858,32.69,74204.21,31.5,-0.82123,0.00014,15.20085]
[1779934165899,32.69,74205.23,31.5,-0.82109,0.00014,15.20844]
[1779934166828,32.69,74213.14,31.5,-0.82,0.00014,15.26824]
[1779934167835,32.69,74213.92,31.5,-0.81989,0.00014,15.2741]
[1779934168846,32.69,74213.92,31.5,-0.81989,0.00014,15.2741]
[1779934169924,32.69,74214.03,31.5,-0.81988,0.00014,15.2749]
[1779934171484,32.69,74214.2,31.5,-0.81985,0.00014,15.27614]
[1779934171863,32.69,74211.46,31.5,-0.82027,0.00014,15.25098]
[1779934174884,32.69,74212.54,31.5,-0.82012,0.00014,15.25912]
[1779934175891,32.69,74211.4,31.5,-0.82028,0.00014,15.25049]
[1779934178158,32.69,74210.92,31.5,-0.82035,0.00014,15.24687]
[1779934179111,32.69,74211.03,31.5,-0.82033,0.00014,15.24771]
[1779934180926,32.69,74209.5,31.5,-0.82054,0.00014,15.23617]
[1779934182272,32.69,74209.5,31.5,-0.82054,0.00014,15.23617]
[1779934182321,32.69,74210.34,31.5,-0.82042,0.00014,15.24255]
[1779934182939,32.69,74211.66,31.5,-0.82024,0.00014,15.25252]
[1779934183947,32.69,74212.79,31.5,-0.82009,0.00014,15.26106]
[1779934185966,32.69,74219.8,31.5,-0.81912,0.00014,15.31397]
[1779934186972,32.69,74225.59,31.5,-0.81832,0.00014,15.35759]
[1779934187979,32.69,74224.3,31.5,-0.8185,0.00014,15.34773]
[1779934191000,32.69,74220.39,31.5,-0.81905,0.00014,15.31787]
[1779934192008,32.69,74214.1,31.5,-0.81992,0.00014,15.2703]
[1779934195027,32.69,74215.07,31.5,-0.81979,0.00014,15.27758]
[1779934199056,32.69,74216.3,31.5,-0.81962,0.00014,15.28679]
[1779934201071,32.69,74221.02,31.5,-0.81897,0.00014,15.32237]
[1779934202076,32.69,74223.37,31.5,-0.81864,0.00014,15.34004]
[1779934204091,32.69,74222.02,31.5,-0.81883,0.00014,15.32966]
[1779934205098,32.69,74222.99,31.5,-0.8187,0.00014,15.3369]
[1779934207112,32.69,74216.54,31.5,-0.81959,0.00014,15.28801]
[1779934210133,32.69,74214.29,31.5,-0.81991,0.00014,15.27091]
[1779934215168,32.69,74215.44,31.5,-0.81975,0.00014,15.2795]
[1779934219196,32.69,74216.77,31.5,-0.81957,0.00014,15.28941]
[1779934220203,32.69,74215.57,31.5,-0.81974,0.00014,15.28031]
[1779934225241,32.69,74218.48,31.5,-0.81934,0.00014,15.30208]
[1779934226247,32.69,74223.17,31.5,-0.81869,0.00014,15.33745]
[1779934227253,32.69,74225.16,31.5,-0.81841,0.00014,15.35239]
[1779934228263,32.69,74226.16,31.5,-0.81828,0.00014,15.35982]
[1779934229269,32.69,74227.28,31.5,-0.81813,0.00014,15.36814]
[1779934234304,32.69,74227.59,31.5,-0.81813,0.00014,15.36533]
[1779934238332,32.68,74219.48,31.5,-0.81927,0.00014,15.30352]
[1779934239303,32.68,74219.48,31.5,-0.81927,0.00014,15.30352]
[1779934239339,32.68,74212.32,31.5,-0.82027,0.00014,15.24904]
[1779934240346,32.68,74209.93,31.5,-0.8206,0.00014,15.23081]
[1779934245382,32.68,74210.2,31.5,-0.82058,0.00014,15.23211]
[1779934246766,32.68,74210.2,31.5,-0.82058,0.00014,15.23211]
[1779934247396,32.68,74212.69,31.5,-0.82024,0.00014,15.25062]
[1779934248403,32.68,74215.16,31.5,-0.8199,0.00014,15.26911]
[1779934252431,32.68,74216.32,31.5,-0.81975,0.00014,15.2771]
[1779934253438,32.68,74217.59,31.5,-0.81958,0.00014,15.28649]
[1779934254445,32.68,74218.56,31.5,-0.81945,0.00014,15.2936]
[1779934257466,32.68,74216.81,31.5,-0.81971,0.00014,15.2797]
[1779934258473,32.67,74212.47,31.5,-0.82031,0.00014,15.24686]
[1779934260487,32.67,74210.54,31.5,-0.82057,0.00014,15.23228]
[1779934261494,32.68,74212.55,31.5,-0.8203,0.00014,15.2475]
[1779934262501,32.68,74214.02,31.5,-0.82009,0.00014,15.25861]
[1779934263510,32.68,74215.61,31.5,-0.81987,0.00014,15.27061]
[1779934264516,32.67,74214.8,31.5,-0.81999,0.00014,15.2643]
[1779934269551,32.67,74214.84,31.5,-0.82,0.00014,15.26365]
[1779934274587,32.67,74214.97,31.5,-0.82,0.00014,15.2637]
[1779934275594,32.67,74216.42,31.5,-0.8198,0.00014,15.27447]
[1779934280629,32.67,74216.23,31.5,-0.81985,0.00014,15.27205]
[1779934282643,32.67,74217.7,31.5,-0.81965,0.00014,15.28277]
[1779934286671,32.66,74222.48,31.5,-0.81901,0.00014,15.31808]
[1779934287678,32.66,74224.55,31.5,-0.81872,0.00014,15.33364]
[1779934288685,32.66,74227.75,31.5,-0.81828,0.00014,15.35771]
[1779934289695,32.66,74222.75,31.5,-0.81898,0.00014,15.31965]
[1779934290702,32.66,74219.98,31.5,-0.81937,0.00014,15.29848]
[1779934291709,32.66,74218.59,31.5,-0.8196,0.00014,15.28335]
[1779934292716,32.66,74220.15,31.5,-0.81939,0.00014,15.29494]
[1779934293723,32.66,74221.05,31.5,-0.81927,0.00014,15.30152]
[1779934294730,32.66,74218.85,31.5,-0.81957,0.00014,15.28484]
[1779934295737,32.66,74219.9,31.5,-0.81943,0.00014,15.29274]
[1779934296745,32.66,74220.84,31.5,-0.8193,0.00014,15.2998]
[1779934297751,32.66,74218.28,31.5,-0.81966,0.00014,15.28039]
[1779934298758,32.66,74216.38,31.5,-0.81992,0.00014,15.266]
[1779934299765,32.66,74214.57,31.5,-0.82017,0.00014,15.2523]
[1779934300772,32.66,74218.0,31.5,-0.8197,0.00014,15.27823]
[1779934301779,32.66,74220.04,31.5,-0.81941,0.00014,15.29362]
[1779934303793,32.66,74222.19,31.5,-0.81912,0.00014,15.30976]
[1779934304800,32.66,74227.84,31.5,-0.81834,0.00014,15.35238]
[1779934308828,32.66,74226.63,31.5,-0.81851,0.00014,15.34272]
[1779934314870,32.66,74227.17,31.5,-0.81845,0.00014,15.34603]
[1779934318898,32.65,74225.78,31.5,-0.81866,0.00014,15.33501]
[1779934319905,32.65,74224.03,31.5,-0.8189,0.00014,15.32166]
[1779934320912,32.65,74220.1,31.5,-0.81945,0.00014,15.29185]
[1779934321918,32.65,74217.08,31.5,-0.81987,0.00014,15.26895]
[1779934325947,32.65,74219.02,31.5,-0.8196,0.00014,15.28345]
[1779934326954,32.65,74220.4,31.5,-0.81941,0.00014,15.29382]
[1779934327961,32.65,74222.45,31.5,-0.81913,0.00014,15.30924]
[1779934328970,32.65,74226.79,31.5,-0.81853,0.00014,15.34193]
[1779934329975,32.65,74230.88,31.5,-0.81796,0.00014,15.37269]
[1779934331991,32.65,74232.77,31.5,-0.81771,0.00014,15.38659]
[1779934337026,32.65,74234.09,31.5,-0.81754,0.00014,15.39553]
[1779934341054,32.65,74232.48,31.5,-0.81778,0.00014,15.38253]
[1779934346089,32.64,74232.35,31.5,-0.81782,0.00014,15.38058]
[1779934349110,32.64,74233.75,31.5,-0.81764,0.00014,15.39057]
[1779934350117,32.64,74235.18,31.5,-0.81744,0.00014,15.40117]
[1779934352131,32.64,74238.05,31.5,-0.81709,0.00014,15.41799]
[1779934355154,32.64,74239.21,31.5,-0.81694,0.00014,15.42599]
[1779934358175,32.64,74243.92,31.5,-0.8163,0.00014,15.46075]
[1779934359182,32.64,74252.7,31.5,-0.81507,0.00014,15.52669]
[1779934360189,32.64,74252.62,31.5,-0.81509,0.00014,15.52569]
[1779934368246,32.63,74252.66,31.5,-0.81514,0.00014,15.52316]
[1779934370260,32.63,74250.46,31.5,-0.81546,0.00014,15.50588]
[1779934374289,32.62,74240.6,31.5,-0.81686,0.00014,15.43018]
[1779934375296,32.62,74233.7,31.5,-0.81783,0.00014,15.37782]
[1779934380332,32.62,74232.62,31.5,-0.818,0.00014,15.36879]
[1779934381338,32.62,74225.71,31.5,-0.81896,0.00014,15.31635]
[1779934383352,32.62,74232.12,31.5,-0.81808,0.00014,15.36451]
[1779934384359,32.62,74230.8,31.5,-0.81826,0.00014,15.3544]
[1779934385366,32.62,74229.72,31.5,-0.81842,0.00014,15.34604]
[1779934388387,32.62,74232.12,31.5,-0.81809,0.00014,15.36368]
[1779934389394,32.62,74229.46,31.5,-0.81847,0.00014,15.34339]
[1779934392416,32.62,74228.43,31.5,-0.81862,0.00014,15.33508]
[1779934396445,32.61,74229.82,31.5,-0.81844,0.00014,15.34496]
[1779934397451,32.61,74233.41,31.5,-0.81794,0.00014,15.37194]
[1779934398458,32.61,74234.49,31.5,-0.81779,0.00014,15.37993]
[1779934403493,32.61,74234.79,31.5,-0.81778,0.00014,15.3809]
[1779934407521,32.61,74236.53,31.5,-0.81755,0.00014,15.3932]
[1779934408528,32.61,74238.4,31.5,-0.81729,0.00014,15.40711]
[1779934411549,32.61,74241.29,31.5,-0.81694,0.00014,15.42383]
[1779934412556,32.61,74245.3,31.5,-0.81639,0.00014,15.45387]
[1779934414570,32.6,74249.54,31.5,-0.8158,0.00014,15.4853]
[1779934419605,32.6,74240.23,31.5,-0.81714,0.00014,15.41336]
[1779934420614,32.6,74235.8,31.5,-0.81776,0.00014,15.37964]
[1779934422626,32.6,74234.64,31.5,-0.81793,0.00014,15.3705]
[1779934427660,32.6,74235.31,31.5,-0.81785,0.00014,15.37466]
[1779934432696,32.59,74236.04,31.5,-0.81777,0.00014,15.37919]
[1779934433703,32.59,74238.76,31.5,-0.81739,0.00014,15.39956]
[1779934434710,32.59,74240.93,31.5,-0.8171,0.00014,15.41574]
[1779934435717,32.59,74243.42,31.5,-0.81675,0.00014,15.43432]
[1779934438738,32.59,74245.56,31.5,-0.81647,0.00014,15.44967]
[1779934442766,32.59,74243.55,31.5,-0.81677,0.00014,15.43333]
[1779934447801,32.58,74244.02,31.5,-0.81673,0.00014,15.43557]
[1779934450822,32.58,74245.25,31.5,-0.81657,0.00014,15.44408]
[1779934452837,32.58,74244.13,31.5,-0.81674,0.00014,15.43508]
[1779934453845,32.58,74238.74,31.5,-0.8175,0.00014,15.39406]
[1779934454852,32.58,74236.16,31.5,-0.81786,0.00014,15.37434]
[1779934459887,32.58,74238.79,31.5,-0.81751,0.00014,15.39337]
[1779934469958,32.57,74239.52,31.5,-0.81745,0.00014,15.39691]
[1779934474993,32.57,74241.48,31.5,-0.81723,0.00014,15.40639]
[1779934477007,32.57,74243.73,31.5,-0.81692,0.00014,15.42301]
[1779934478013,32.57,74245.05,31.5,-0.81674,0.00014,15.43278]
[1779934481035,32.57,74243.7,31.5,-0.81694,0.00014,15.42188]
[1779934486072,32.56,74245.01,31.5,-0.81678,0.00014,15.43072]
[1779934490099,32.56,74247.05,31.5,-0.81651,0.00014,15.4453]
[1779934491160,32.56,74248.08,31.5,-0.81637,0.00014,15.45287]
[1779934491204,32.56,74248.08,31.5,-0.81637,0.00014,15.45287]
[1779934491215,32.56,74248.08,31.5,-0.81637,0.00014,15.45287]
[1779934491809,32.56,74248.08,31.5,-0.81637,0.00014,15.45287]
[1779934492114,32.56,74259.39,31.5,-0.81478,0.00014,15.53815]
[1779934492174,32.56,74259.39,31.5,-0.81478,0.00014,15.53815]
[1779934493121,32.56,74264.43,31.5,-0.81407,0.00014,15.57613]
[1779934494233,32.56,74264.24,31.5,-0.8141,0.00014,15.57454]
[1779934498156,32.56,74266.6,31.5,-0.81378,0.00014,15.59177]
[1779934499884,32.56,74266.6,31.5,-0.81378,0.00014,15.59177]
[1779934499900,32.56,74269.23,31.5,-0.81341,0.00014,15.61147]
[1779934500293,32.56,74269.23,31.5,-0.81341,0.00014,15.61147]
[1779934500953,32.56,74257.84,31.5,-0.81503,0.00014,15.52523]
[1779934501184,32.56,74250.04,31.5,-0.81612,0.00014,15.46624]
[1779934502189,32.56,74251.2,31.5,-0.81597,0.00014,15.47452]
[1779934503505,32.56,74251.2,31.5,-0.81597,0.00014,15.47452]
[1779934504728,32.55,74256.79,31.5,-0.81519,0.00014,15.51636]
[1779934505210,32.55,74259.7,31.5,-0.81479,0.00014,15.53809]
[1779934507224,32.55,74261.39,31.5,-0.81456,0.00014,15.55028]
[1779934508981,32.55,74262.83,31.5,-0.81437,0.00014,15.56054]
[1779934511252,32.55,74263.92,31.5,-0.81423,0.00014,15.56814]
[1779934516288,32.55,74264.05,31.5,-0.81424,0.00014,15.5675]
[1779934519308,32.54,74262.54,31.5,-0.81447,0.00014,15.55511]
[1779934520791,32.54,74262.54,31.5,-0.81447,0.00014,15.55511]
[1779934521321,32.54,74266.0,31.5,-0.81399,0.00014,15.58081]
[1779934522328,32.54,74268.23,31.5,-0.81368,0.00014,15.59749]
[1779934527364,32.54,74268.72,31.5,-0.81361,0.00014,15.60089]
[1779934531307,32.54,74269.0,31.5,-0.81358,0.00014,15.6029]
[1779934531392,32.54,74263.0,31.5,-0.81446,0.00014,15.55313]
[1779934532399,32.54,74257.79,31.5,-0.8152,0.00014,15.51357]
[1779934533406,32.54,74256.39,31.5,-0.8154,0.00014,15.50288]
[1779934535421,32.54,74258.48,31.5,-0.81511,0.00014,15.5185]
[1779934536240,32.54,74258.48,31.5,-0.81511,0.00014,15.5185]
[1779934536430,32.54,74265.02,31.5,-0.81419,0.00014,15.56783]
[1779934537437,32.54,74267.68,31.5,-0.81382,0.00014,15.58776]
[1779934538445,32.54,74269.4,31.5,-0.81358,0.00014,15.60055]
[1779934543479,32.53,74270.05,31.5,-0.81351,0.00014,15.60436]
[1779934548514,32.53,74270.17,31.5,-0.81351,0.00014,15.60415]
[1779934549521,32.53,74268.33,31.5,-0.81378,0.00014,15.59002]
[1779934550528,32.53,74264.43,31.5,-0.81433,0.00014,15.56033]
[1779934551535,32.53,74263.36,31.5,-0.81449,0.00014,15.55207]
[1779934552541,32.53,74261.43,31.5,-0.81476,0.00014,15.53731]
[1779934554556,32.53,74258.59,31.5,-0.81517,0.00014,15.51554]
[1779934555563,32.53,74256.95,31.5,-0.8154,0.00014,15.50302]
[1779934557372,32.53,74256.18,31.5,-0.81551,0.00014,15.49709]
[1779934558066,32.53,74256.18,31.5,-0.81551,0.00014,15.49709]
[1779934558136,32.53,74249.28,31.5,-0.81649,0.00014,15.44453]
[1779934559026,32.53,74241.5,31.5,-0.81758,0.00014,15.38544]
[1779934559591,32.53,74236.4,31.5,-0.81829,0.00014,15.34678]
[1779934560598,32.53,74237.64,31.5,-0.81812,0.00014,15.35607]
[1779934563647,32.53,74237.1,31.5,-0.8182,0.00014,15.35175]
[1779934563778,32.53,74236.39,31.5,-0.8183,0.00014,15.34625]
[1779934564626,32.53,74235.66,31.5,-0.81841,0.00014,15.34061]
[1779934565633,32.53,74236.97,31.5,-0.81823,0.00014,15.35044]
[1779934566640,32.53,74240.88,31.5,-0.81768,0.00014,15.37996]
[1779934567646,32.53,74241.64,31.5,-0.81758,0.00014,15.38556]
[1779934570668,32.52,74246.11,31.5,-0.81696,0.00014,15.41895]
[1779934571675,32.52,74248.69,31.5,-0.81661,0.00014,15.43829]
[1779934574000,32.52,74249.05,31.5,-0.81656,0.00014,15.44079]
[1779934574696,32.52,74257.39,31.5,-0.81539,0.00014,15.50348]
[1779934575761,32.52,74262.34,31.5,-0.8147,0.00014,15.54062]
[1779934577738,32.52,74263.63,31.5,-0.81453,0.00014,15.54967]
[1779934580759,32.52,74262.12,31.5,-0.81477,0.00014,15.53712]
[1779934581766,32.52,74257.52,31.5,-0.81542,0.00014,15.50195]
[1779934582773,32.51,74253.74,31.5,-0.81596,0.00014,15.47302]
[1779934584787,32.51,74256.31,31.5,-0.81561,0.00014,15.49193]
[1779934587808,32.51,74257.19,31.5,-0.8155,0.00014,15.49769]
[1779934589822,32.51,74256.31,31.5,-0.81564,0.00014,15.49042]
[1779934594857,32.51,74256.56,31.5,-0.81567,0.00014,15.48653]
[1779934596872,32.5,74257.72,31.5,-0.81552,0.00014,15.49479]
[1779934600900,32.5,74256.36,31.5,-0.81573,0.00014,15.48344]
[1779934601907,32.5,74257.26,31.5,-0.81561,0.00014,15.49]
[1779934605935,32.5,74251.36,31.5,-0.81646,0.00014,15.44427]
[1779934606942,32.5,74245.38,31.5,-0.8173,0.00014,15.39867]
[1779934608420,32.5,74245.43,31.5,-0.8173,0.00014,15.39885]
[1779934616007,32.49,74245.51,31.5,-0.81731,0.00014,15.3983]
[1779934617012,32.49,74246.93,31.5,-0.81711,0.00014,15.40892]
[1779934618019,32.49,74248.76,31.5,-0.81686,0.00014,15.42265]
[1779934621435,32.49,74248.86,31.5,-0.81685,0.00014,15.42288]
[1779934621827,32.49,74248.86,31.5,-0.81685,0.00014,15.42288]
[1779934622047,32.49,74251.21,31.5,-0.81653,0.00014,15.44052]
[1779934623054,32.49,74238.51,31.5,-0.81831,0.00014,15.344]
[1779934624061,32.49,74231.64,31.5,-0.81928,0.00014,15.29149]
[1779934625068,32.49,74232.54,31.5,-0.81915,0.00014,15.29827]
[1779934629096,32.49,74233.53,31.5,-0.81902,0.00014,15.30552]
[1779934630103,32.49,74234.44,31.5,-0.81889,0.00014,15.31234]
[1779934632117,32.49,74235.69,31.5,-0.81872,0.00014,15.32163]
[1779934633124,32.49,74238.3,31.5,-0.81836,0.00014,15.34133]
[1779934635147,32.49,74230.66,31.5,-0.81943,0.00014,15.28303]
[1779934636155,32.49,74229.41,31.5,-0.81961,0.00014,15.27347]
[1779934640183,32.49,74223.3,31.5,-0.82046,0.00014,15.22678]
[1779934641190,32.49,74220.09,31.5,-0.82091,0.00014,15.20237]
[1779934643204,32.49,74220.77,31.5,-0.82081,0.00014,15.20757]
[1779934645218,32.49,74220.43,31.5,-0.82086,0.00014,15.20498]
[1779934646225,32.49,74219.31,31.5,-0.82101,0.00014,15.19646]
[1779934646316,32.49,74219.31,31.5,-0.82101,0.00014,15.19646]
[1779934647232,32.49,74213.19,31.5,-0.82186,0.00014,15.14993]
[1779934651927,32.49,74211.3,31.5,-0.82215,0.00014,15.13142]
[1779934652267,32.49,74218.94,31.5,-0.8211,0.00014,15.1896]
[1779934653275,32.49,74223.46,31.5,-0.82047,0.00014,15.22396]
[1779934654282,32.49,74222.61,31.5,-0.82059,0.00014,15.21745]
[1779934655289,32.49,74223.24,31.5,-0.8205,0.00014,15.2222]
[1779934656296,32.49,74223.74,31.5,-0.82043,0.00014,15.22595]
[1779934657303,32.49,74225.63,31.5,-0.82017,0.00014,15.24026]
[1779934658310,32.49,74227.13,31.5,-0.81996,0.00014,15.25158]
[1779934660324,32.49,74229.73,31.5,-0.81961,0.00014,15.27114]
[1779934661331,32.49,74230.28,31.5,-0.81953,0.00014,15.2752]
[1779934666366,32.49,74231.22,31.5,-0.81941,0.00014,15.28173]
[1779934667373,32.49,74233.37,31.5,-0.81912,0.00014,15.29793]
[1779934668379,32.48,74232.44,31.5,-0.81925,0.00014,15.29072]
[1779934671401,32.48,74229.57,31.5,-0.81966,0.00014,15.26849]
[1779934672408,32.48,74226.5,31.5,-0.82009,0.00014,15.24506]
[1779934673415,32.48,74224.12,31.5,-0.82042,0.00014,15.22688]
[1779934675429,32.48,74223.18,31.5,-0.82055,0.00014,15.21962]
[1779934677124,32.48,74223.18,31.5,-0.82055,0.00014,15.21962]
[1779934677200,32.48,74222.61,31.5,-0.82063,0.00014,15.21519]
[1779934677442,32.48,74219.87,31.5,-0.82101,0.00014,15.19435]
[1779934678450,32.48,74212.46,31.5,-0.82204,0.00014,15.13797]
[1779934679459,32.48,74209.85,31.5,-0.82239,0.00014,15.11817]
[1779934681472,32.48,74203.92,31.5,-0.82321,0.00014,15.07321]
[1779934682480,32.48,74201.13,31.5,-0.82359,0.00014,15.05211]
[1779934687524,32.49,74201.59,31.5,-0.82351,0.00014,15.05645]
[1779934692559,32.49,74201.21,31.5,-0.82355,0.00014,15.05444]
[1779934697602,32.49,74203.18,31.5,-0.82326,0.00014,15.07035]
[1779934702637,32.49,74204.53,31.5,-0.82306,0.00014,15.08143]
[1779934706665,32.49,74208.32,31.5,-0.82252,0.00014,15.11093]
[1779934707672,32.49,74211.63,31.5,-0.82206,0.00014,15.13623]
[1779934708679,32.49,74214.08,31.5,-0.82172,0.00014,15.15496]
[1779934711320,32.49,74216.09,31.5,-0.82148,0.00014,15.16601]
[1779934711750,32.49,74212.45,31.5,-0.82199,0.00014,15.13833]
[1779934712707,32.49,74207.17,31.5,-0.82271,0.00014,15.09826]
[1779934713714,32.5,74202.57,31.5,-0.82334,0.00014,15.0634]
[1779934715318,32.5,74198.39,31.5,-0.82391,0.00014,15.032]
[1779934715728,32.5,74195.61,31.5,-0.82429,0.00014,15.01084]
[1779934717927,32.5,74193.91,31.5,-0.82452,0.00014,14.99815]
[1779934717988,32.5,74193.91,31.5,-0.82452,0.00014,14.99815]
[1779934718224,32.5,74193.91,31.5,-0.82452,0.00014,14.99815]
[1779934718325,32.5,74193.93,31.5,-0.8245,0.00014,14.99885]
[1779934719756,32.5,74192.92,31.5,-0.82464,0.00014,14.99143]
[1779934724791,32.5,74193.88,31.5,-0.82448,0.00014,15.00013]
[1779934725798,32.5,74195.21,31.5,-0.82429,0.00014,15.01053]
[1779934726805,32.5,74193.89,31.5,-0.82447,0.00014,15.00075]
[1779934727812,32.5,74195.07,31.5,-0.8243,0.00014,15.01]
[1779934732847,32.51,74196.41,31.5,-0.82409,0.00014,15.02151]
[1779934733854,32.51,74202.96,31.5,-0.82319,0.00014,15.07159]
[1779934735226,32.51,74205.71,31.5,-0.82281,0.00014,15.09285]
[1779934735868,32.51,74207.79,31.5,-0.82252,0.00014,15.10867]
[1779934740903,32.51,74201.85,31.5,-0.82332,0.00014,15.06419]
[1779934741910,32.51,74186.25,31.5,-0.82546,0.00014,14.94546]
[1779934742917,32.51,74184.56,31.5,-0.82569,0.00014,14.93254]
[1779934744930,32.51,74187.83,31.5,-0.82524,0.00014,14.95779]
[1779934745938,32.51,74189.6,31.5,-0.82499,0.00014,14.97141]
[1779934746945,32.51,74191.19,31.5,-0.82478,0.00014,14.98343]
[1779934749966,32.51,74195.98,31.5,-0.82412,0.00014,15.01984]
[1779934750973,32.51,74202.95,31.5,-0.82317,0.00014,15.07296]
[1779934751980,32.51,74204.5,31.5,-0.82295,0.00014,15.08478]
[1779934757019,32.51,74195.12,31.5,-0.82424,0.00014,15.01352]
[1779934758026,32.51,74193.49,31.5,-0.82446,0.00014,15.00103]
[1779934760040,32.51,74191.79,31.5,-0.8247,0.00014,14.98795]
[1779934761379,32.51,74188.0,31.5,-0.82521,0.00014,14.95937]
[1779934762053,32.51,74178.83,31.5,-0.82646,0.00014,14.88955]
[1779934763061,32.51,74176.93,31.5,-0.82671,0.00014,14.87525]
[1779934764068,32.51,74178.69,31.5,-0.82647,0.00014,14.88888]
[1779934769103,32.52,74178.38,31.5,-0.82649,0.00014,14.88777]
[1779934770882,32.52,74178.38,31.5,-0.82649,0.00014,14.88777]
[1779934771125,32.52,74173.64,31.5,-0.82716,0.00014,14.84777]
[1779934771955,32.52,74173.64,31.5,-0.82716,0.00014,14.84777]
[1779934772132,32.52,74164.08,31.5,-0.82845,0.00013,14.77497]
[1779934774146,32.52,74163.72,31.5,-0.8285,0.00013,14.77247]
[1779934776160,32.52,74161.74,31.5,-0.82876,0.00013,14.75775]
[1779934777167,32.52,74162.69,31.5,-0.82862,0.00013,14.76517]
[1779934779181,32.52,74161.86,31.5,-0.82873,0.00013,14.75924]
[1779934782203,32.52,74164.34,31.5,-0.82838,0.00013,14.77873]
[1779934783210,32.52,74168.24,31.5,-0.82785,0.00014,14.80869]
[1779934784216,32.52,74167.61,31.5,-0.82793,0.00014,14.80411]
[1779934786230,32.52,74162.7,31.5,-0.82859,0.00013,14.76698]
[1779934787238,32.52,74162.17,31.5,-0.82866,0.00013,14.76309]
[1779934789734,32.52,74162.49,31.5,-0.82861,0.00013,14.76612]
[1779934790259,32.53,74161.92,31.5,-0.82868,0.00013,14.76197]
[1779934795294,32.53,74162.08,31.5,-0.82864,0.00013,14.76418]
[1779934798316,32.53,74162.62,31.5,-0.82856,0.00013,14.76888]
[1779934799322,32.53,74163.36,31.5,-0.82845,0.00013,14.77471]
[1779934802133,32.53,74162.98,31.5,-0.8285,0.00013,14.77218]
[1779934802347,32.53,74165.88,31.5,-0.8281,0.00013,14.79445]
[1779934803370,32.53,74165.88,31.5,-0.8281,0.00013,14.79445]
[1779934803350,32.53,74166.6,31.5,-0.828,0.00014,14.80029]
[1779934804356,32.53,74162.29,31.5,-0.82858,0.00013,14.76752]
[1779934805364,32.53,74158.89,31.5,-0.82904,0.00013,14.74173]
[1779934806371,32.53,74156.7,31.5,-0.82933,0.00013,14.72519]
[1779934810399,32.53,74157.5,31.5,-0.82921,0.00013,14.73193]
[1779934813420,32.54,74155.5,31.5,-0.82947,0.00013,14.7173]
[1779934814427,32.54,74151.11,31.5,-0.83005,0.00013,14.68409]
[1779934815434,32.54,74151.76,31.5,-0.82996,0.00013,14.68933]
[1779934816441,32.54,74155.13,31.5,-0.8295,0.00013,14.71528]
[1779934817448,32.54,74159.3,31.5,-0.82894,0.00013,14.74728]
[1779934818455,32.54,74160.77,31.5,-0.82874,0.00013,14.75867]
[1779934820469,32.54,74162.02,31.5,-0.82856,0.00013,14.76853]
[1779934822483,32.54,74160.88,31.5,-0.82871,0.00013,14.76017]
[1779934823493,32.54,74156.26,31.5,-0.82933,0.00013,14.72515]
[1779934824500,32.54,74153.13,31.5,-0.82974,0.00013,14.70152]
[1779934825507,32.54,74152.41,31.5,-0.82984,0.00013,14.69628]
[1779934826514,32.54,74152.78,31.5,-0.82978,0.00013,14.69934]
[1779934829535,32.54,74152.43,31.5,-0.82982,0.00013,14.69727]
[1779934830542,32.54,74153.46,31.5,-0.82968,0.00013,14.70523]
[1779934833563,32.54,74152.73,31.5,-0.82981,0.00013,14.69558]
[1779934834570,32.54,74154.91,31.5,-0.82951,0.00013,14.7123]
[1779934837591,32.55,74155.33,31.5,-0.82945,0.00013,14.71575]
[1779934838598,32.55,74153.28,31.5,-0.82973,0.00013,14.70022]
[1779934840612,32.55,74152.36,31.5,-0.82985,0.00013,14.6934]
[1779934841619,32.55,74150.64,31.5,-0.83007,0.00013,14.68041]
[1779934842626,32.55,74149.18,31.5,-0.83027,0.00013,14.66941]
[1779934843633,32.55,74149.74,31.5,-0.83019,0.00013,14.67381]
[1779934844640,32.55,74150.36,31.5,-0.83011,0.00013,14.67866]
[1779934846654,32.55,74149.83,31.5,-0.83017,0.00013,14.67486]
[1779934847661,32.55,74149.41,31.5,-0.83023,0.00013,14.67178]
[1779934848668,32.55,74140.1,31.5,-0.83147,0.00013,14.60098]
[1779934849675,32.55,74138.23,31.5,-0.83171,0.00013,14.58697]
[1779934850632,32.55,74138.23,31.5,-0.83171,0.00013,14.58697]
[1779934850843,32.55,74138.23,31.5,-0.83171,0.00013,14.58697]
[1779934851034,32.55,74138.23,31.5,-0.83171,0.00013,14.58697]
[1779934851281,32.55,74138.23,31.5,-0.83171,0.00013,14.58697]
[1779934851314,32.55,74131.35,31.5,-0.83262,0.00013,14.5348]
[1779934851686,32.55,74131.35,31.5,-0.83262,0.00013,14.5348]
[1779934852420,32.55,74118.9,31.5,-0.83426,0.00013,14.44014]
[1779934852696,32.55,74108.83,31.5,-0.83559,0.00013,14.36337]
[1779934853703,32.55,74109.48,31.5,-0.8355,0.00013,14.36856]
[1779934854604,32.55,74109.48,31.5,-0.8355,0.00013,14.36856]
[1779934854710,32.55,74108.26,31.5,-0.83565,0.00013,14.35956]
[1779934856043,32.55,74105.18,31.5,-0.83606,0.00013,14.33622]
[1779934856774,32.55,74103.46,31.5,-0.83628,0.00013,14.32328]
[1779934857632,32.55,74103.46,31.5,-0.83628,0.00013,14.32328]
[1779934857734,32.55,74097.84,31.5,-0.83701,0.00013,14.28059]
[1779934858939,32.55,74092.37,31.5,-0.83772,0.00013,14.23904]
[1779934860720,32.55,74092.35,31.5,-0.83772,0.00013,14.23911]
[1779934861763,32.55,74095.34,31.5,-0.83732,0.00013,14.26232]
[1779934862728,32.55,74095.34,31.5,-0.83732,0.00013,14.26232]
[1779934863034,32.55,74097.12,31.5,-0.83709,0.00013,14.27607]
[1779934864362,32.55,74097.12,31.5,-0.83709,0.00013,14.27607]
[1779934864453,32.56,74099.24,31.5,-0.8368,0.00013,14.29255]
[1779934864784,32.56,74104.81,31.5,-0.83608,0.00013,14.33501]
[1779934866324,32.56,74108.31,31.5,-0.83562,0.00013,14.36178]
[1779934866798,32.56,74112.23,31.5,-0.8351,0.00013,14.39191]
[1779934867805,32.56,74113.36,31.5,-0.83494,0.00013,14.40073]
[1779934868812,32.56,74114.5,31.5,-0.83479,0.00013,14.40963]
[1779934869819,32.56,74117.27,31.5,-0.83442,0.00013,14.43094]
[1779934872057,32.56,74117.59,31.5,-0.83438,0.00013,14.43358]
[1779934872316,32.56,74117.59,31.5,-0.83438,0.00013,14.43358]
[1779934872392,32.56,74118.41,31.5,-0.83426,0.00013,14.44023]
[1779934873178,32.56,74118.41,31.5,-0.83426,0.00013,14.44023]
[1779934873260,32.56,74124.84,31.5,-0.83341,0.00013,14.48922]
[1779934873847,32.56,74127.88,31.5,-0.83301,0.00013,14.51251]
[1779934874733,32.56,74127.88,31.5,-0.83301,0.00013,14.51251]
[1779934874854,32.56,74127.16,31.5,-0.8331,0.00013,14.50711]
[1779934876868,32.56,74125.02,31.5,-0.83338,0.00013,14.49102]
[1779934877876,32.56,74123.24,31.5,-0.83361,0.00013,14.4776]
[1779934878883,32.56,74122.37,31.5,-0.83373,0.00013,14.47112]
[1779934879890,32.56,74121.41,31.5,-0.83385,0.00013,14.46398]
[1779934880897,32.56,74122.49,31.5,-0.8337,0.00013,14.47239]
[1779934882911,32.56,74124.01,31.5,-0.8335,0.00013,14.48432]
[1779934883918,32.56,74122.74,31.5,-0.83366,0.00013,14.47481]
[1779934885932,32.56,74119.95,31.5,-0.83402,0.00013,14.45391]
[1779934889960,32.57,74119.27,31.5,-0.8341,0.00013,14.44947]
[1779934890966,32.57,74118.47,31.5,-0.8342,0.00013,14.44356]
[1779934893988,32.57,74118.83,31.5,-0.83418,0.00013,14.44248]
[1779934897010,32.57,74119.42,31.5,-0.83409,0.00013,14.44756]
[1779934899997,32.57,74119.14,31.5,-0.83412,0.00013,14.44581]
[1779934900360,32.57,74110.75,31.5,-0.83523,0.00013,14.38209]
[1779934901145,32.57,74110.75,31.5,-0.83523,0.00013,14.38209]
[1779934901199,32.57,74101.42,31.5,-0.83644,0.00013,14.31129]
[1779934902046,32.57,74100.27,31.5,-0.83659,0.00013,14.30267]
[1779934905747,32.57,74100.02,31.5,-0.83661,0.00013,14.30122]
[1779934906074,32.57,74094.22,31.5,-0.83737,0.00013,14.25718]
[1779934907081,32.57,74087.53,31.5,-0.83823,0.00013,14.2064]
[1779934908088,32.57,74086.69,31.5,-0.83834,0.00013,14.20026]
[1779934911109,32.57,74086.04,31.5,-0.83841,0.00013,14.1961]
[1779934912116,32.58,74085.37,31.5,-0.83849,0.00013,14.19126]
[1779934914375,32.58,74086.21,31.5,-0.83837,0.00013,14.19819]
[1779934920172,32.58,74085.79,31.5,-0.8384,0.00013,14.19648]
[1779934920711,32.58,74085.79,31.5,-0.8384,0.00013,14.19648]
[1779934921179,32.58,74082.27,31.5,-0.83885,0.00013,14.1699]
[1779934922186,32.58,74078.53,31.5,-0.83933,0.00013,14.14158]
[1779934923193,32.58,74079.74,31.5,-0.83917,0.00013,14.15106]
[1779934924200,32.58,74078.61,31.5,-0.83932,0.00013,14.14259]
[1779934925207,32.58,74078.06,31.5,-0.83939,0.00013,14.13855]
[1779934926214,32.58,74078.87,31.5,-0.83928,0.00013,14.14488]
[1779934927221,32.58,74083.11,31.5,-0.83873,0.00013,14.17732]
[1779934928228,32.58,74090.35,31.5,-0.83779,0.00013,14.23256]
[1779934929235,32.58,74095.12,31.5,-0.83717,0.00013,14.26892]
[1779934930242,32.58,74096.0,31.5,-0.83705,0.00013,14.27561]
[1779934931249,32.58,74097.72,31.5,-0.83682,0.00013,14.28883]
[1779934932256,32.58,74097.01,31.5,-0.83692,0.00013,14.28354]
[1779934936286,32.58,74093.09,31.5,-0.83742,0.00013,14.25413]
[1779934937293,32.59,74089.93,31.5,-0.83783,0.00013,14.23018]
[1779934940314,32.59,74091.17,31.5,-0.83766,0.00013,14.24022]
[1779934941321,32.59,74093.16,31.5,-0.83739,0.00013,14.25561]
[1779934942328,32.59,74097.36,31.5,-0.83684,0.00013,14.28781]
[1779934943335,32.59,74100.76,31.5,-0.83639,0.00013,14.31393]
[1779934944342,32.59,74093.66,31.5,-0.83732,0.00013,14.26004]
[1779934945349,32.59,74085.06,31.5,-0.83843,0.00013,14.19467]
[1779934946356,32.59,74085.99,31.5,-0.83831,0.00013,14.20196]
[1779934947363,32.59,74086.04,31.5,-0.8383,0.00013,14.20265]
[1779934948370,32.59,74087.48,31.5,-0.8381,0.00013,14.21386]
[1779934949376,32.59,74087.95,31.5,-0.83804,0.00013,14.21769]
[1779934950384,32.59,74087.36,31.5,-0.83811,0.00013,14.21343]
[1779934953297,32.59,74087.56,31.5,-0.83812,0.00013,14.211]
[1779934953411,32.59,74085.86,31.5,-0.83833,0.00013,14.1983]
[1779934953854,32.59,74085.86,31.5,-0.83833,0.00013,14.1983]
[1779934954416,32.59,74075.21,31.5,-0.83971,0.00013,14.11744]
[1779934954650,32.59,74075.21,31.5,-0.83971,0.00013,14.11744]
[1779934955423,32.59,74069.35,31.5,-0.84046,0.00013,14.07306]
[1779934956430,32.6,74068.16,31.5,-0.8406,0.00013,14.06441]
[1779934957590,32.6,74068.16,31.5,-0.8406,0.00013,14.06441]
[1779934958444,32.6,74068.88,31.5,-0.84049,0.00013,14.07075]
[1779934959451,32.6,74072.9,31.5,-0.83998,0.00013,14.10135]
[1779934960458,32.6,74071.89,31.5,-0.8401,0.00013,14.0943]
[1779934961465,32.6,74070.93,31.5,-0.84022,0.00013,14.08723]
[1779934964486,32.6,74071.75,31.5,-0.8401,0.00013,14.09419]
[1779934965493,32.6,74072.73,31.5,-0.83997,0.00013,14.10188]
[1779934969521,32.6,74071.83,31.5,-0.84007,0.00013,14.09589]
[1779934972542,32.6,74073.44,31.5,-0.83985,0.00013,14.10877]
[1779934975563,32.61,74074.32,31.5,-0.83972,0.00013,14.11644]
[1779934976569,32.61,74078.59,31.5,-0.83916,0.00013,14.14924]
[1779934977577,32.61,74079.95,31.5,-0.83898,0.00013,14.15985]
[1779934982612,32.61,74074.21,31.5,-0.8397,0.00013,14.11736]
[1779934983619,32.61,74070.88,31.5,-0.84013,0.00013,14.09222]
[1779934985633,32.61,74074.0,31.5,-0.83972,0.00013,14.11642]
[1779934988657,32.61,74074.82,31.5,-0.8396,0.00013,14.12322]
[1779934993692,32.62,74076.54,31.5,-0.83937,0.00013,14.13719]
[1779934996713,32.62,74077.73,31.5,-0.8392,0.00013,14.14683]
[1779934997720,32.62,74079.21,31.5,-0.83901,0.00013,14.15833]
[1779935002755,32.62,74077.85,31.5,-0.83916,0.00013,14.14913]
[1779935003762,32.62,74078.72,31.5,-0.83905,0.00013,14.15599]
[1779935008797,32.62,74078.59,31.5,-0.83904,0.00013,14.15615]
[1779935012825,32.63,74079.43,31.5,-0.83896,0.00013,14.15906]
[1779935013760,32.63,74079.43,31.5,-0.83896,0.00013,14.15906]
[1779935013832,32.63,74083.36,31.5,-0.83844,0.00013,14.18918]
[1779935018867,32.63,74082.98,31.5,-0.83848,0.00013,14.18714]
[1779935020881,32.63,74081.35,31.5,-0.83868,0.00013,14.17507]
[1779935021888,32.63,74075.02,31.5,-0.8395,0.00013,14.12711]
[1779935022895,32.63,74073.59,31.5,-0.83968,0.00013,14.11649]
[1779935025396,32.63,74073.54,31.5,-0.83968,0.00013,14.11639]
[1779935025491,32.63,74077.61,31.5,-0.83915,0.00013,14.14762]
[1779935025770,32.63,74077.61,31.5,-0.83915,0.00013,14.14762]
[1779935026279,32.63,74077.61,31.5,-0.83915,0.00013,14.14762]
[1779935026330,32.63,74077.61,31.5,-0.83915,0.00013,14.14762]
[1779935026499,32.63,74077.61,31.5,-0.83915,0.00013,14.14762]
[1779935026530,32.63,74082.39,31.5,-0.83853,0.00013,14.1842]
[1779935027172,32.63,74082.39,31.5,-0.83853,0.00013,14.1842]
[1779935027268,32.63,74094.71,31.5,-0.83692,0.00013,14.27815]
[1779935028451,32.63,74106.03,31.5,-0.83544,0.00013,14.36443]
[1779935028936,32.63,74108.34,31.5,-0.83514,0.00013,14.38207]
[1779935032199,32.63,74115.76,31.5,-0.83416,0.00013,14.43892]
[1779935032965,32.63,74119.89,31.5,-0.83361,0.00013,14.47047]
[1779935033971,32.63,74122.6,31.5,-0.83325,0.00013,14.49117]
[1779935038000,32.64,74121.63,31.5,-0.83337,0.00013,14.48412]
[1779935039264,32.64,74123.16,31.5,-0.83317,0.00013,14.49585]
[1779935040017,32.64,74127.84,31.5,-0.83255,0.00013,14.53151]
[1779935041175,32.64,74129.21,31.5,-0.83236,0.00013,14.54195]
[1779935042029,32.64,74125.76,31.5,-0.83282,0.00013,14.51576]
[1779935043036,32.64,74123.05,31.5,-0.83318,0.00013,14.49522]
[1779935044044,32.64,74120.14,31.5,-0.83356,0.00013,14.47321]
[1779935046058,32.64,74121.44,31.5,-0.83338,0.00013,14.48336]
[1779935047065,32.64,74120.28,31.5,-0.83354,0.00013,14.47468]
[1779935049079,32.64,74121.69,31.5,-0.83334,0.00013,14.48568]
[1779935050086,32.64,74122.95,31.5,-0.83318,0.00013,14.49539]
[1779935052100,32.64,74124.9,31.5,-0.83291,0.00013,14.51046]
[1779935053107,32.64,74123.47,31.5,-0.8331,0.00013,14.49969]
[1779935056128,32.64,74121.84,31.5,-0.83331,0.00013,14.48769]
[1779935057135,32.64,74120.04,31.5,-0.83354,0.00013,14.47416]
[1779935058142,32.64,74121.9,31.5,-0.8333,0.00013,14.48846]
[1779935059149,32.64,74122.88,31.5,-0.83316,0.00013,14.49606]
[1779935061163,32.64,74120.36,31.5,-0.83349,0.00013,14.47719]
[1779935062169,32.64,74119.42,31.5,-0.83361,0.00013,14.47021]
[1779935067206,32.64,74119.06,31.5,-0.83364,0.00013,14.4684]
[1779935068213,32.64,74109.8,31.5,-0.83486,0.00013,14.39821]
[1779935069220,32.65,74104.75,31.5,-0.83552,0.00013,14.36006]
[1779935074255,32.65,74104.22,31.5,-0.83561,0.00013,14.35229]
[1779935076269,32.65,74105.18,31.5,-0.83548,0.00013,14.36002]
[1779935081304,32.65,74105.23,31.5,-0.83545,0.00013,14.36183]
[1779935087346,32.65,74105.47,31.5,-0.8354,0.00013,14.36421]
[1779935089360,32.65,74107.95,31.5,-0.83508,0.00013,14.38322]
[1779935094395,32.65,74108.96,31.5,-0.83494,0.00013,14.39099]
[1779935095403,32.65,74110.02,31.5,-0.8348,0.00013,14.39904]
[1779935101011,32.65,74109.83,31.5,-0.83483,0.00013,14.39756]
[1779935101446,32.65,74114.33,31.5,-0.83424,0.00013,14.43178]
[1779935102454,32.65,74118.3,31.5,-0.83371,0.00013,14.46197]
[1779935103462,32.65,74122.34,31.5,-0.83318,0.00013,14.49265]
[1779935105780,32.65,74123.15,31.5,-0.83307,0.00013,14.49901]
[1779935105852,32.65,74122.84,31.5,-0.83311,0.00013,14.49667]
[1779935106483,32.65,74133.54,31.5,-0.83169,0.00013,14.5781]
[1779935107489,32.65,74138.72,31.5,-0.831,0.00013,14.6176]
[1779935108497,32.65,74139.64,31.5,-0.83088,0.00013,14.62462]
[1779935111518,32.65,74137.49,31.5,-0.83116,0.00013,14.60821]
[1779935112525,32.65,74138.26,31.5,-0.83106,0.00013,14.61405]
[1779935114539,32.65,74139.53,31.5,-0.83089,0.00013,14.6237]
[1779935115546,32.65,74138.63,31.5,-0.83101,0.00013,14.61686]
[1779935119574,32.65,74141.05,31.5,-0.83069,0.00013,14.63526]
[1779935120581,32.65,74142.99,31.5,-0.83043,0.00013,14.65]
[1779935123571,32.65,74143.72,31.5,-0.83033,0.00013,14.65549]
[1779935123607,32.65,74144.57,31.5,-0.83022,0.00013,14.6619]
[1779935124611,32.65,74144.57,31.5,-0.83022,0.00013,14.6619]
[1779935124685,32.65,74149.65,31.5,-0.82955,0.00013,14.70033]
[1779935125618,32.65,74150.86,31.5,-0.82938,0.00013,14.70952]
[1779935130653,32.65,74150.95,31.5,-0.82939,0.00013,14.70928]
[1779935131660,32.65,74152.09,31.5,-0.82928,0.00013,14.71335]
[1779935133674,32.65,74153.39,31.5,-0.82911,0.00013,14.72286]
[1779935134681,32.65,74156.12,31.5,-0.82875,0.00013,14.74347]
[1779935135688,32.65,74153.27,31.5,-0.82913,0.00013,14.72178]
[1779935136695,32.65,74149.57,31.5,-0.82962,0.00013,14.69367]
[1779935137702,32.65,74147.77,31.5,-0.82986,0.00013,14.68003]
[1779935142737,32.65,74147.99,31.5,-0.82983,0.00013,14.68197]
[1779935144751,32.65,74144.63,31.5,-0.83028,0.00013,14.65654]
[1779935145758,32.65,74141.75,31.5,-0.83066,0.00013,14.6346]
[1779935150793,32.65,74141.34,31.5,-0.83072,0.00013,14.63133]
[1779935151800,32.65,74136.68,31.5,-0.83134,0.00013,14.59592]
[1779935152807,32.65,74137.77,31.5,-0.8312,0.00013,14.60424]
[1779935154821,32.65,74141.91,31.5,-0.83064,0.00013,14.63573]
[1779935155828,32.65,74145.75,31.5,-0.83013,0.00013,14.66487]
[1779935157843,32.65,74144.83,31.5,-0.83026,0.00013,14.65774]
[1779935158848,32.65,74144.04,31.5,-0.83036,0.00013,14.65169]
[1779935160863,32.65,74140.97,31.5,-0.83077,0.00013,14.62827]
[1779935162877,32.65,74138.66,31.5,-0.83108,0.00013,14.61071]
[1779935165898,32.65,74130.37,31.5,-0.83218,0.00013,14.54777]
[1779935166905,32.65,74125.11,31.5,-0.83288,0.00013,14.50785]
[1779935168918,32.65,74116.09,31.5,-0.83407,0.00013,14.43949]
[1779935169926,32.65,74114.17,31.5,-0.83432,0.00013,14.4251]
[1779935170933,32.65,74113.67,31.5,-0.83438,0.00013,14.42152]
[1779935171940,32.65,74112.62,31.5,-0.83451,0.00013,14.41377]
[1779935172947,32.65,74111.83,31.5,-0.83461,0.00013,14.408]
[1779935174961,32.65,74112.33,31.5,-0.83454,0.00013,14.41229]
[1779935175968,32.65,74112.74,31.5,-0.83448,0.00013,14.41564]
[1779935177982,32.65,74113.78,31.5,-0.83434,0.00013,14.4238]
[1779935178989,32.65,74113.98,31.5,-0.83431,0.00013,14.42544]
[1779935184024,32.66,74114.65,31.5,-0.83421,0.00013,14.43132]
[1779935185031,32.66,74116.28,31.5,-0.83399,0.00013,14.44388]
[1779935188052,32.66,74115.29,31.5,-0.83411,0.00013,14.43685]
[1779935189059,32.66,74114.85,31.5,-0.83417,0.00013,14.43368]
[1779935191074,32.66,74115.8,31.5,-0.83407,0.00013,14.43684]
[1779935193088,32.66,74116.58,31.5,-0.83396,0.00013,14.4431]
[1779935194095,32.66,74117.24,31.5,-0.83387,0.00013,14.44828]
[1779935195102,32.66,74118.01,31.5,-0.83377,0.00013,14.45429]
[1779935197116,32.66,74123.69,31.5,-0.83301,0.00013,14.49775]
[1779935198123,32.66,74124.63,31.5,-0.83289,0.00013,14.50498]
[1779935200137,32.66,74122.14,31.5,-0.83321,0.00013,14.48625]
[1779935201144,32.66,74117.39,31.5,-0.83384,0.00013,14.45029]
[1779935201908,32.66,74117.39,31.5,-0.83384,0.00013,14.45029]
[1779935202171,32.66,74117.39,31.5,-0.83384,0.00013,14.45029]
[1779935202658,32.66,74117.39,31.5,-0.83384,0.00013,14.45029]
[1779935202780,32.66,74117.39,31.5,-0.83384,0.00013,14.45029]
[1779935202815,32.66,74116.1,31.5,-0.834,0.00013,14.44078]
[1779935202901,32.66,74116.1,31.5,-0.834,0.00013,14.44078]
[1779935203392,32.66,74116.1,31.5,-0.834,0.00013,14.44078]
[1779935203838,32.66,74102.94,31.5,-0.83573,0.00013,14.34086]
[1779935204173,32.66,74100.7,31.5,-0.83602,0.00013,14.32384]
[1779935205733,32.66,74100.7,31.5,-0.83602,0.00013,14.32384]
[1779935210215,32.66,74102.22,31.5,-0.83581,0.00013,14.33591]
[1779935212229,32.66,74100.97,31.5,-0.83598,0.00013,14.32655]
[1779935214243,32.67,74098.92,31.5,-0.83624,0.00013,14.31115]
[1779935219278,32.67,74098.13,31.5,-0.83633,0.00013,14.30568]
[1779935221292,32.67,74099.1,31.5,-0.8362,0.00013,14.31327]
[1779935226912,32.67,74099.2,31.5,-0.83618,0.00013,14.31437]
[1779935227828,32.67,74104.45,31.5,-0.83549,0.00013,14.3545]
[1779935228341,32.67,74114.74,31.5,-0.83414,0.00013,14.43266]
[1779935229347,32.67,74116.04,31.5,-0.83397,0.00013,14.44271]
[1779935230355,32.67,74109.82,31.5,-0.83479,0.00013,14.39543]
[1779935231362,32.67,74106.29,31.5,-0.83525,0.00013,14.36884]
[1779935232369,32.67,74103.44,31.5,-0.83561,0.00013,14.34746]
[1779935233376,32.67,74105.24,31.5,-0.83537,0.00013,14.36142]
[1779935234383,32.67,74104.0,31.5,-0.83553,0.00013,14.35227]
[1779935235481,32.67,74103.09,31.5,-0.83565,0.00013,14.34563]
[1779935236397,32.67,74101.0,31.5,-0.83591,0.00013,14.33005]
[1779935237403,32.67,74098.42,31.5,-0.83625,0.00013,14.3105]
[1779935238410,32.67,74099.21,31.5,-0.83615,0.00013,14.31658]
[1779935243446,32.67,74097.85,31.5,-0.83632,0.00013,14.30657]
[1779935244453,32.67,74096.16,31.5,-0.83654,0.00013,14.29379]
[1779935246467,32.67,74096.94,31.5,-0.83643,0.00013,14.29985]
[1779935250495,32.67,74095.74,31.5,-0.83658,0.00013,14.29098]
[1779935254523,32.67,74096.38,31.5,-0.83654,0.00013,14.29168]
[1779935256367,32.68,74096.35,31.5,-0.83654,0.00013,14.29152]
[1779935256537,32.68,74092.78,31.5,-0.837,0.00013,14.26446]
[1779935257544,32.68,74087.18,31.5,-0.83773,0.00013,14.22202]
[1779935259558,32.68,74087.76,31.5,-0.83765,0.00013,14.22676]
[1779935260565,32.68,74087.06,31.5,-0.83774,0.00013,14.22161]
[1779935262579,32.68,74087.63,31.5,-0.83766,0.00013,14.22628]
[1779935263345,32.68,74087.63,31.5,-0.83766,0.00013,14.22628]
[1779935263939,32.68,74087.63,31.5,-0.83766,0.00013,14.22628]
[1779935263587,32.68,74091.03,31.5,-0.83721,0.00013,14.25227]
[1779935264594,32.68,74089.82,31.5,-0.83737,0.00013,14.24321]
[1779935265601,32.68,74085.47,31.5,-0.83793,0.00013,14.21039]
[1779935266608,32.68,74080.36,31.5,-0.83858,0.00013,14.17177]
[1779935267615,32.68,74079.59,31.5,-0.83868,0.00013,14.16611]
[1779935268622,32.68,74079.25,31.5,-0.83872,0.00013,14.16367]
[1779935270636,32.68,74077.93,31.5,-0.83888,0.00013,14.15416]
[1779935271643,32.68,74078.58,31.5,-0.8388,0.00013,14.15935]
[1779935272650,32.68,74077.19,31.5,-0.83897,0.00013,14.14907]
[1779935275093,32.68,74077.12,31.5,-0.83897,0.00013,14.14907]
[1779935275671,32.68,74076.45,31.5,-0.83905,0.00013,14.14425]
[1779935277685,32.68,74077.57,31.5,-0.8389,0.00013,14.15314]
[1779935282721,32.69,74076.55,31.5,-0.83902,0.00013,14.14593]
[1779935283727,32.69,74077.02,31.5,-0.83896,0.00013,14.14959]
[1779935285741,32.69,74077.46,31.5,-0.8389,0.00013,14.15329]
[1779935287755,32.69,74076.51,31.5,-0.83901,0.00013,14.14657]
[1779935288761,32.69,74076.13,31.5,-0.83906,0.00013,14.14393]
[1779935289768,32.69,74077.27,31.5,-0.8389,0.00013,14.15283]
[1779935290776,32.69,74078.16,31.5,-0.83879,0.00013,14.15984]
[1779935291783,32.69,74080.51,31.5,-0.83848,0.00013,14.17792]
[1779935292790,32.69,74081.46,31.5,-0.83835,0.00013,14.18536]
[1779935294803,32.69,74082.88,31.5,-0.83816,0.00013,14.1967]
[1779935297828,32.69,74083.24,31.5,-0.8381,0.00013,14.19978]
[1779935298834,32.69,74092.66,31.5,-0.83687,0.00013,14.27169]
[1779935299841,32.69,74092.02,31.5,-0.83696,0.00013,14.26697]
[1779935301854,32.7,74091.25,31.5,-0.83705,0.00013,14.26143]
[1779935303869,32.7,74092.64,31.5,-0.83686,0.00013,14.27249]
[1779935308904,32.7,74092.26,31.5,-0.83688,0.00013,14.27128]
[1779935309911,32.7,74089.37,31.5,-0.83725,0.00013,14.24949]
[1779935310918,32.7,74090.44,31.5,-0.83711,0.00013,14.25779]
[1779935314946,32.7,74092.08,31.5,-0.83693,0.00013,14.26623]
[1779935317967,32.7,74093.26,31.5,-0.83677,0.00013,14.27537]
[1779935323002,32.7,74093.86,31.5,-0.83669,0.00013,14.28015]
[1779935324009,32.7,74095.15,31.5,-0.83652,0.00013,14.28998]
[1779935326023,32.7,74095.98,31.5,-0.83641,0.00013,14.29634]
[1779935331058,32.7,74095.81,31.5,-0.83643,0.00013,14.29512]
[1779935335087,32.7,74094.13,31.5,-0.83665,0.00013,14.28246]
[1779935337101,32.7,74093.11,31.5,-0.83678,0.00013,14.27481]
[1779935338108,32.7,74088.87,31.5,-0.83733,0.00013,14.24269]
[1779935339115,32.7,74086.12,31.5,-0.83769,0.00013,14.22193]
[1779935344150,32.71,74087.96,31.5,-0.83744,0.00013,14.23656]
[1779935347171,32.71,74090.51,31.5,-0.8371,0.00013,14.25622]
[1779935348178,32.71,74093.99,31.5,-0.83665,0.00013,14.2827]
[1779935349185,32.71,74096.74,31.5,-0.83629,0.00013,14.3036]
[1779935350192,32.71,74099.05,31.5,-0.83599,0.00013,14.32113]
[1779935352206,32.71,74098.31,31.5,-0.83608,0.00013,14.31547]
[1779935355227,32.71,74097.41,31.5,-0.8362,0.00013,14.30862]
[1779935356234,32.71,74098.07,31.5,-0.83612,0.00013,14.31363]
[1779935358248,32.71,74100.02,31.5,-0.83586,0.00013,14.32842]
[1779935359255,32.71,74102.96,31.5,-0.83548,0.00013,14.35071]
[1779935360261,32.71,74101.36,31.5,-0.83569,0.00013,14.33851]
[1779935361269,32.71,74102.15,31.5,-0.83558,0.00013,14.34447]
[1779935366304,32.71,74102.41,31.5,-0.83555,0.00013,14.34622]
[1779935371340,32.7,74102.91,31.5,-0.83553,0.00013,14.34535]
[1779935373353,32.7,74104.0,31.5,-0.83539,0.00013,14.35357]
[1779935375368,32.7,74102.68,31.5,-0.83556,0.00013,14.34349]
[1779935376375,32.7,74100.78,31.5,-0.83581,0.00013,14.32905]
[1779935378389,32.7,74101.54,31.5,-0.83571,0.00013,14.33482]
[1779935380403,32.7,74102.44,31.5,-0.8356,0.00013,14.34164]
[1779935382456,32.7,74102.57,31.5,-0.83558,0.00013,14.34262]
[1779935382498,32.7,74102.02,31.5,-0.83565,0.00013,14.33848]
[1779935383805,32.7,74102.02,31.5,-0.83565,0.00013,14.33848]
[1779935383903,32.7,74102.7,31.5,-0.83556,0.00013,14.34371]
[1779935384432,32.7,74103.73,31.5,-0.83543,0.00013,14.35152]
[1779935385725,32.7,74103.73,31.5,-0.83543,0.00013,14.35152]
[1779935385807,32.7,74102.85,31.5,-0.83554,0.00013,14.34486]
[1779935387453,32.71,74102.07,31.5,-0.83564,0.00013,14.339]
[1779935392487,32.71,74101.76,31.5,-0.83568,0.00013,14.33678]
[1779935393494,32.71,74101.02,31.5,-0.83578,0.00013,14.33119]
[1779935399536,32.71,74101.0,31.5,-0.83577,0.00013,14.33127]
[1779935401553,32.71,74102.57,31.5,-0.83557,0.00013,14.34325]
[1779935402688,32.71,74102.57,31.5,-0.83557,0.00013,14.34325]
[1779935403037,32.71,74121.87,31.5,-0.83303,0.00013,14.48954]
[1779935403566,32.71,74132.82,31.5,-0.83158,0.00013,14.57259]
[1779935404573,32.71,74134.42,31.5,-0.83137,0.00013,14.58457]
[1779935406094,32.71,74134.42,31.5,-0.83137,0.00013,14.58457]
[1779935405581,32.71,74130.59,31.5,-0.83189,0.00013,14.55535]
[1779935406261,32.71,74130.59,31.5,-0.83189,0.00013,14.55535]
[1779935406587,32.7,74106.98,31.5,-0.835,0.00013,14.3762]
[1779935407594,32.7,74099.93,31.5,-0.83592,0.00013,14.32267]
[1779935411718,32.7,74100.9,31.5,-0.8358,0.00013,14.33006]
[1779935412066,32.7,74100.9,31.5,-0.8358,0.00013,14.33006]
[1779935411735,32.7,74105.63,31.5,-0.83518,0.00013,14.36595]
[1779935413637,32.7,74107.84,31.5,-0.83489,0.00013,14.38272]
[1779935418671,32.7,74107.81,31.5,-0.83489,0.00013,14.38243]
[1779935422365,32.7,74109.57,31.5,-0.83466,0.00013,14.3957]
[1779935422699,32.7,74116.09,31.5,-0.83381,0.00013,14.44512]
[1779935423709,32.7,74120.07,31.5,-0.83328,0.00013,14.47523]
[1779935424715,32.7,74129.02,31.5,-0.8321,0.00013,14.543]
[1779935425722,32.7,74132.86,31.5,-0.83159,0.00013,14.57215]
[1779935427736,32.7,74131.34,31.5,-0.83179,0.00013,14.5606]
[1779935430757,32.7,74132.1,31.5,-0.83169,0.00013,14.56641]
[1779935432771,32.7,74131.0,31.5,-0.83188,0.00013,14.55359]
[1779935433778,32.7,74132.32,31.5,-0.8317,0.00013,14.56359]
[1779935435792,32.7,74131.29,31.5,-0.83184,0.00013,14.55574]
[1779935439820,32.7,74127.0,31.5,-0.83241,0.00013,14.52319]
[1779935440829,32.7,74126.28,31.5,-0.8325,0.00013,14.51774]
[1779935443083,32.7,74126.26,31.5,-0.83251,0.00013,14.51764]
[1779935443124,32.7,74112.57,31.5,-0.83431,0.00013,14.41384]
[1779935443850,32.7,74100.26,31.5,-0.83592,0.00013,14.3205]
[1779935444857,32.7,74100.29,31.5,-0.83592,0.00013,14.32093]
[1779935445865,32.71,74099.99,31.5,-0.83595,0.00013,14.31897]
[1779935450900,32.71,74100.24,31.5,-0.83589,0.00013,14.32243]
[1779935455935,32.71,74099.82,31.5,-0.83592,0.00013,14.32075]
[1779935460970,32.72,74100.02,31.5,-0.83586,0.00013,14.32375]
[1779935466005,32.72,74091.24,31.5,-0.83698,0.00013,14.25857]
[1779935469579,32.72,74091.87,31.5,-0.8369,0.00013,14.26347]
[1779935470033,32.72,74088.25,31.5,-0.83737,0.00013,14.23604]
[1779935471040,32.72,74086.26,31.5,-0.83763,0.00013,14.22102]
[1779935473056,32.72,74084.23,31.5,-0.83789,0.00013,14.20572]
[1779935474063,32.72,74082.23,31.5,-0.83814,0.00013,14.19067]
[1779935474385,32.72,74082.23,31.5,-0.83814,0.00013,14.19067]
[1779935475070,32.72,74079.68,31.5,-0.83847,0.00013,14.17137]
[1779935475972,32.72,74079.68,31.5,-0.83847,0.00013,14.17137]
[1779935476077,32.72,74078.72,31.5,-0.8386,0.00013,14.16416]
[1779935481112,32.72,74077.52,31.5,-0.83874,0.00013,14.15547]
[1779935481735,32.72,74077.52,31.5,-0.83874,0.00013,14.15547]
[1779935482119,32.72,74074.38,31.5,-0.83915,0.00013,14.13175]
[1779935483128,32.72,74072.99,31.5,-0.83932,0.00013,14.12133]
[1779935484135,32.72,74059.04,31.5,-0.84111,0.00013,14.01567]
[1779935485142,32.72,74056.22,31.5,-0.84147,0.00013,13.99458]
[1779935487155,32.72,74061.92,31.5,-0.84073,0.00013,14.03846]
[1779935488163,32.73,74064.65,31.5,-0.84037,0.00013,14.05942]
[1779935491184,32.73,74065.92,31.5,-0.84024,0.00013,14.06532]
[1779935493199,32.73,74071.12,31.5,-0.83956,0.00013,14.1052]
[1779935494206,32.73,74081.87,31.5,-0.83817,0.00013,14.18706]
[1779935495213,32.73,74082.18,31.5,-0.83812,0.00013,14.18962]
[1779935500247,32.73,74082.37,31.5,-0.8381,0.00013,14.19122]
[1779935501255,32.73,74084.45,31.5,-0.83783,0.00013,14.20702]
[1779935502262,32.73,74083.53,31.5,-0.83795,0.00013,14.20006]
[1779935507297,32.73,74083.22,31.5,-0.83798,0.00013,14.19803]
[1779935511325,32.73,74085.28,31.5,-0.8377,0.00013,14.21445]
[1779935512332,32.73,74086.96,31.5,-0.83748,0.00013,14.22736]
[1779935516716,32.73,74087.62,31.5,-0.83738,0.00013,14.23282]
[1779935516790,32.73,74087.62,31.5,-0.83738,0.00013,14.23282]
[1779935516892,32.73,74088.53,31.5,-0.83726,0.00013,14.23987]
[1779935517366,32.73,74095.4,31.5,-0.83637,0.00013,14.29215]
[1779935518374,32.73,74096.74,31.5,-0.83619,0.00013,14.30243]
[1779935520388,32.74,74095.65,31.5,-0.83632,0.00013,14.29476]
[1779935522403,32.74,74089.47,31.5,-0.83712,0.00013,14.24832]
[1779935523410,32.74,74088.61,31.5,-0.83723,0.00013,14.24196]
[1779935525424,32.74,74087.47,31.5,-0.83737,0.00013,14.23364]
[1779935527438,32.74,74088.52,31.5,-0.83723,0.00013,14.2419]
[1779935529453,32.74,74086.52,31.5,-0.83748,0.00013,14.22699]
[1779935530460,32.74,74084.58,31.5,-0.83773,0.00013,14.21241]
[1779935531467,32.74,74082.55,31.5,-0.83799,0.00013,14.19718]
[1779935532474,32.74,74081.86,31.5,-0.83808,0.00013,14.19212]
[1779935536502,32.74,74081.01,31.5,-0.83818,0.00013,14.18641]
[1779935537509,32.74,74076.79,31.5,-0.83872,0.00013,14.15447]
[1779935538516,32.74,74075.68,31.5,-0.83886,0.00013,14.14616]
[1779935539524,32.74,74072.92,31.5,-0.83922,0.00013,14.12535]
[1779935542546,32.74,74078.98,31.5,-0.83843,0.00013,14.1717]
[1779935543553,32.74,74084.36,31.5,-0.83773,0.00013,14.21254]
[1779935544560,32.74,74083.78,31.5,-0.8378,0.00013,14.20815]
[1779935546575,32.74,74086.23,31.5,-0.83749,0.00013,14.22675]
[1779935547582,32.74,74095.42,31.5,-0.83629,0.00013,14.29658]
[1779935548589,32.74,74098.9,31.5,-0.83583,0.00013,14.32303]
[1779935549596,32.74,74098.07,31.5,-0.83594,0.00013,14.31681]
[1779935550603,32.74,74099.24,31.5,-0.83579,0.00013,14.32577]
[1779935555639,32.75,74096.52,31.5,-0.83618,0.00013,14.30102]
[1779935556647,32.75,74094.91,31.5,-0.83638,0.00013,14.28889]
[1779935557654,32.75,74095.83,31.5,-0.83626,0.00013,14.29596]
[1779935558661,32.75,74094.9,31.5,-0.83638,0.00013,14.289]
[1779935563696,32.75,74094.89,31.5,-0.83638,0.00013,14.28932]
[1779935565710,32.75,74096.32,31.5,-0.83619,0.00013,14.30031]
[1779935570744,32.75,74095.68,31.5,-0.83626,0.00013,14.29579]
[1779935573766,32.75,74093.26,31.5,-0.83658,0.00013,14.27764]
[1779935574777,32.75,74090.84,31.5,-0.83689,0.00013,14.25926]
[1779935575781,32.75,74081.76,31.5,-0.83807,0.00013,14.19043]
[1779935576788,32.75,74078.89,31.5,-0.83844,0.00013,14.16877]
[1779935577795,32.75,74077.11,31.5,-0.83867,0.00013,14.15541]
[1779935578802,32.75,74075.04,31.5,-0.83893,0.00013,14.13983]
[1779935579808,32.75,74075.22,31.5,-0.83891,0.00013,14.14133]
[1779935580816,32.75,74075.77,31.5,-0.83883,0.00013,14.14563]
[1779935581823,32.75,74075.57,31.5,-0.83886,0.00013,14.14423]
[1779935582830,32.75,74076.05,31.5,-0.83879,0.00013,14.14799]
[1779935583837,32.75,74075.6,31.5,-0.83885,0.00013,14.1447]
[1779935584844,32.75,74073.99,31.5,-0.83905,0.00013,14.13276]
[1779935586858,32.75,74071.79,31.5,-0.83933,0.00013,14.11637]
[1779935587865,32.75,74061.36,31.5,-0.84067,0.00013,14.03749]
[1779935588872,32.75,74062.41,31.5,-0.84053,0.00013,14.04572]
[1779935589879,32.75,74065.55,31.5,-0.84012,0.00013,14.06976]
[1779935592900,32.75,74067.6,31.5,-0.83985,0.00013,14.08589]
[1779935596928,32.76,74074.85,31.5,-0.8389,0.00013,14.14151]
[1779935597935,32.76,74075.93,31.5,-0.83876,0.00013,14.1498]
[1779935598942,32.76,74079.74,31.5,-0.83827,0.00013,14.17875]
[1779935599949,32.76,74093.57,31.5,-0.83647,0.00013,14.28359]
[1779935600956,32.76,74094.55,31.5,-0.83634,0.00013,14.29104]
[1779935601963,32.76,74095.88,31.5,-0.83617,0.00013,14.30113]
[1779935605991,32.76,74095.03,31.5,-0.83628,0.00013,14.29468]
[1779935606998,32.76,74095.75,31.5,-0.83619,0.00013,14.30014]
[1779935608007,32.76,74097.31,31.5,-0.83598,0.00013,14.31197]
[1779935613040,32.76,74097.29,31.5,-0.83603,0.00013,14.30733]
[1779935614047,32.76,74098.02,31.5,-0.83593,0.00013,14.31285]
[1779935619082,32.76,74097.76,31.5,-0.83597,0.00013,14.31083]
[1779935622104,32.76,74102.36,31.5,-0.83537,0.00013,14.34566]
[1779935623112,32.76,74100.92,31.5,-0.83555,0.00013,14.33475]
[1779935624119,32.76,74096.35,31.5,-0.83615,0.00013,14.30007]
[1779935625126,32.76,74095.24,31.5,-0.8363,0.00013,14.29163]
[1779935630173,32.76,74094.99,31.5,-0.83633,0.00013,14.28989]
[1779935632211,32.76,74094.11,31.5,-0.83644,0.00013,14.28333]
[1779935635231,32.76,74095.51,31.5,-0.83625,0.00013,14.29409]
[1779935636238,32.76,74100.31,31.5,-0.83563,0.00013,14.33049]
[1779935637245,32.76,74101.09,31.5,-0.83553,0.00013,14.33638]
[1779935640267,32.76,74105.65,31.5,-0.83493,0.00013,14.37098]
[1779935641274,32.76,74107.33,31.5,-0.83471,0.00013,14.38372]
[1779935642632,32.76,74106.9,31.5,-0.83476,0.00013,14.38046]
[1779935643006,32.76,74106.9,31.5,-0.83476,0.00013,14.38046]
[1779935643320,32.76,74106.9,31.5,-0.83476,0.00013,14.38046]
[1779935643327,32.76,74114.75,31.5,-0.83373,0.00013,14.43991]
[1779935643709,32.76,74114.75,31.5,-0.83373,0.00013,14.43991]
[1779935643974,32.76,74114.75,31.5,-0.83373,0.00013,14.43991]
[1779935644296,32.76,74121.64,31.5,-0.83282,0.00013,14.4922]
[1779935645303,32.76,74120.75,31.5,-0.83294,0.00013,14.48551]
[1779935647318,32.76,74121.25,31.5,-0.83287,0.00013,14.4894]
[1779935648325,32.76,74122.99,31.5,-0.83264,0.00013,14.50263]
[1779935649332,32.76,74123.69,31.5,-0.83255,0.00013,14.50796]
[1779935651346,32.76,74130.15,31.5,-0.83169,0.00013,14.55699]
[1779935652353,32.76,74133.42,31.5,-0.83126,0.00013,14.58176]
[1779935653360,32.76,74132.11,31.5,-0.83143,0.00013,14.57179]
[1779935654367,32.76,74133.08,31.5,-0.83131,0.00013,14.57909]
[1779935655374,32.76,74134.01,31.5,-0.83118,0.00013,14.58608]
[1779935658395,32.76,74129.11,31.5,-0.83184,0.00013,14.54883]
[1779935659402,32.76,74128.34,31.5,-0.83194,0.00013,14.54301]
[1779935660409,32.76,74129.45,31.5,-0.83179,0.00013,14.55142]
[1779935661416,32.76,74130.79,31.5,-0.83161,0.00013,14.56157]
[1779935662423,32.76,74132.35,31.5,-0.83141,0.00013,14.57338]
[1779935663430,32.76,74137.54,31.5,-0.83072,0.00013,14.61265]
[1779935664437,32.76,74139.05,31.5,-0.83052,0.00013,14.62401]
[1779935665444,32.76,74140.48,31.5,-0.83033,0.00013,14.63475]
[1779935669472,32.76,74139.11,31.5,-0.83052,0.00013,14.62398]
[1779935670479,32.76,74131.36,31.5,-0.83155,0.00013,14.56522]
[1779935671485,32.76,74127.42,31.5,-0.83211,0.00013,14.53095]
[1779935674507,32.76,74124.1,31.5,-0.83255,0.00013,14.50592]
[1779935675514,32.76,74122.02,31.5,-0.83282,0.00013,14.49024]
[1779935676521,32.76,74120.56,31.5,-0.83301,0.00013,14.47927]
[1779935678535,32.76,74119.15,31.5,-0.83319,0.00013,14.46881]
[1779935680534,32.76,74119.48,31.5,-0.83315,0.00013,14.47143]
[1779935680549,32.76,74110.82,31.5,-0.83429,0.00013,14.40586]
[1779935681556,32.76,74106.87,31.5,-0.8348,0.00013,14.37605]
[1779935686590,32.76,74105.51,31.5,-0.83497,0.00013,14.36658]
[1779935691626,32.76,74105.89,31.5,-0.8349,0.00013,14.37023]
[1779935697349,32.76,74106.6,31.5,-0.8348,0.00013,14.37614]
[1779935697484,32.76,74106.66,31.5,-0.83479,0.00013,14.37672]
[1779935698675,32.76,74110.58,31.5,-0.83427,0.00013,14.40664]
[1779935699682,32.76,74112.62,31.5,-0.834,0.00013,14.42217]
[1779935700689,32.76,74110.35,31.5,-0.8343,0.00013,14.40503]
[1779935701696,32.76,74108.88,31.5,-0.83449,0.00013,14.39397]
[1779935706730,32.76,74105.53,31.5,-0.83493,0.00013,14.36865]
[1779935707952,32.76,74105.53,31.5,-0.83493,0.00013,14.36865]
[1779935708023,32.76,74105.53,31.5,-0.83493,0.00013,14.36865]
[1779935708027,32.76,74104.68,31.5,-0.83504,0.00013,14.36214]
[1779935709108,32.76,74104.68,31.5,-0.83504,0.00013,14.36214]
[1779935709206,32.76,74103.63,31.5,-0.83518,0.00013,14.35413]
[1779935709753,32.76,74101.14,31.5,-0.83551,0.00013,14.33522]
[1779935711944,32.76,74101.2,31.5,-0.8355,0.00013,14.33565]
[1779935712158,32.76,74101.2,31.5,-0.8355,0.00013,14.33565]
[1779935712236,32.76,74100.04,31.5,-0.83565,0.00013,14.32683]
[1779935712778,32.76,74082.47,31.5,-0.83794,0.00013,14.1937]
[1779935713949,32.76,74079.62,31.5,-0.83831,0.00013,14.17212]
[1779935715799,32.76,74080.21,31.5,-0.83823,0.00013,14.17668]
[1779935716806,32.76,74079.09,31.5,-0.83837,0.00013,14.16823]
[1779935717453,32.76,74079.09,31.5,-0.83837,0.00013,14.16823]
[1779935717663,32.76,74079.09,31.5,-0.83837,0.00013,14.16823]
[1779935717813,32.76,74072.78,31.5,-0.83919,0.00013,14.12048]
[1779935718812,32.76,74072.78,31.5,-0.83919,0.00013,14.12048]
[1779935718820,32.76,74069.03,31.5,-0.83967,0.00013,14.0922]
[1779935719977,32.76,74069.03,31.5,-0.83967,0.00013,14.0922]
[1779935720834,32.77,74067.7,31.5,-0.83983,0.00013,14.08244]
[1779935721841,32.77,74064.04,31.5,-0.8403,0.00013,14.05489]
[1779935722848,32.77,74062.95,31.5,-0.84043,0.00013,14.04684]
[1779935723855,32.77,74067.17,31.5,-0.83989,0.00013,14.07902]
[1779935724862,32.77,74064.19,31.5,-0.84027,0.00013,14.05662]
[1779935725869,32.77,74068.39,31.5,-0.83973,0.00013,14.08864]
[1779935726876,32.77,74067.59,31.5,-0.83983,0.00013,14.08273]
[1779935729896,32.77,74066.39,31.5,-0.83997,0.00013,14.0741]
[1779935732918,32.77,74065.61,31.5,-0.8401,0.00013,14.06423]
[1779935733925,32.77,74064.33,31.5,-0.84026,0.00013,14.0547]
[1779935735946,32.77,74060.57,31.5,-0.84074,0.00013,14.02655]
[1779935736954,32.77,74058.28,31.5,-0.84103,0.00013,14.00936]
[1779935737961,32.77,74057.25,31.5,-0.84116,0.00013,14.00173]
[1779935739975,32.77,74058.71,31.5,-0.84097,0.00013,14.01317]
[1779935745010,32.77,74058.18,31.5,-0.84102,0.00013,14.01007]
[1779935748031,32.78,74057.33,31.5,-0.84112,0.00013,14.00422]
[1779935750045,32.78,74056.77,31.5,-0.84118,0.00013,14.00039]
[1779935754074,32.78,74056.19,31.5,-0.84124,0.00013,13.99682]
[1779935755362,32.78,74056.19,31.5,-0.84124,0.00013,13.99682]
[1779935755823,32.78,74056.46,31.5,-0.8412,0.00013,13.99929]
[1779935756115,32.78,74040.5,31.5,-0.84323,0.00013,13.87848]
[1779935756622,32.78,74040.5,31.5,-0.84323,0.00013,13.87848]
[1779935757096,32.78,74040.5,31.5,-0.84323,0.00013,13.87848]
[1779935757112,32.78,74045.12,31.5,-0.84264,0.00013,13.9136]
[1779935758216,32.78,74045.12,31.5,-0.84264,0.00013,13.9136]
[1779935758308,32.78,74048.77,31.5,-0.84217,0.00013,13.94143]
[1779935759126,32.78,74044.69,31.5,-0.84269,0.00013,13.91071]
[1779935760133,32.78,74046.29,31.5,-0.84248,0.00013,13.92303]
[1779935761140,32.78,74038.91,31.5,-0.84341,0.00013,13.86749]
[1779935762169,32.78,74037.16,31.5,-0.84363,0.00013,13.85452]
[1779935763264,32.78,74040.04,31.5,-0.84326,0.00013,13.87638]
[1779935764161,32.78,74037.3,31.5,-0.84361,0.00013,13.85568]
[1779935767182,32.78,74044.47,31.5,-0.8427,0.00013,13.91013]
[1779935768329,32.78,74047.63,31.5,-0.8423,0.00013,13.93411]
[1779935769196,32.78,74056.86,31.5,-0.84112,0.00013,14.00418]
[1779935770203,32.78,74063.44,31.5,-0.84027,0.00013,14.05415]
[1779935771206,32.78,74063.44,31.5,-0.84027,0.00013,14.05415]
[1779935771246,32.78,74063.44,31.5,-0.84027,0.00013,14.05415]
[1779935771261,32.78,74071.56,31.5,-0.83923,0.00013,14.11569]
[1779935772294,32.78,74071.56,31.5,-0.83923,0.00013,14.11569]
[1779935772348,32.78,74071.56,31.5,-0.83923,0.00013,14.11569]
[1779935772432,32.79,74085.6,31.5,-0.83741,0.00013,14.22238]
[1779935773232,32.79,74088.65,31.5,-0.83701,0.00013,14.24547]
[1779935774239,32.79,74088.09,31.5,-0.83708,0.00013,14.24135]
[1779935775246,32.79,74094.92,31.5,-0.83619,0.00013,14.29314]
[1779935775730,32.79,74094.92,31.5,-0.83619,0.00013,14.29314]
[1779935776253,32.79,74099.9,31.5,-0.83554,0.00013,14.33093]
[1779935778266,32.79,74099.78,31.5,-0.83556,0.00013,14.33002]
[1779935780281,32.79,74103.27,31.5,-0.8351,0.00013,14.3564]
[1779935782295,32.79,74112.05,31.5,-0.83395,0.00013,14.423]
[1779935784309,32.79,74109.39,31.5,-0.83429,0.00013,14.40299]
[1779935785316,32.79,74106.32,31.5,-0.83469,0.00013,14.37983]
[1779935786323,32.79,74104.71,31.5,-0.8349,0.00013,14.36776]
[1779935788337,32.79,74110.52,31.5,-0.83414,0.00013,14.41202]
[1779935789344,32.79,74112.89,31.5,-0.83382,0.00013,14.43011]
[1779935790351,32.79,74111.74,31.5,-0.83397,0.00013,14.4215]
[1779935795386,32.79,74110.88,31.5,-0.83412,0.00013,14.41098]
[1779935796393,32.79,74106.4,31.5,-0.8347,0.00013,14.37706]
[1779935797400,32.79,74103.07,31.5,-0.83514,0.00013,14.35189]
[1779935799414,32.79,74104.06,31.5,-0.83501,0.00013,14.3595]
[1779935802436,32.79,74105.08,31.5,-0.83487,0.00013,14.36736]
[1779935804450,32.79,74103.63,31.5,-0.83506,0.00013,14.35645]
[1779935805457,32.79,74102.52,31.5,-0.83521,0.00013,14.34794]
[1779935806464,32.79,74101.53,31.5,-0.83534,0.00013,14.34036]
[1779935807470,32.79,74099.74,31.5,-0.83557,0.00013,14.32673]
[1779935809485,32.79,74098.99,31.5,-0.83567,0.00013,14.32094]
[1779935810492,32.79,74100.78,31.5,-0.83544,0.00013,14.33443]
[1779935811499,32.79,74104.53,31.5,-0.83495,0.00013,14.36274]
[1779935812513,32.79,74106.31,31.5,-0.83472,0.00013,14.3761]
[1779935813520,32.79,74101.15,31.5,-0.8354,0.00013,14.33691]
[1779935815537,32.79,74103.71,31.5,-0.83507,0.00013,14.35613]
[1779935816541,32.79,74101.63,31.5,-0.83534,0.00013,14.34028]
[1779935817548,32.79,74099.25,31.5,-0.83565,0.00013,14.32219]
[1779935818555,32.79,74096.04,31.5,-0.83607,0.00013,14.29783]
[1779935820570,32.79,74096.76,31.5,-0.83598,0.00013,14.30324]
[1779935821578,32.79,74094.45,31.5,-0.83628,0.00013,14.28572]
[1779935822587,32.79,74093.88,31.5,-0.83636,0.00013,14.2814]
[1779935823594,32.79,74094.85,31.5,-0.83623,0.00013,14.28874]
[1779935824601,32.79,74095.87,31.5,-0.8361,0.00013,14.29645]
[1779935825608,32.79,74095.2,31.5,-0.83618,0.00013,14.29136]
[1779935826615,32.79,74096.42,31.5,-0.83602,0.00013,14.30058]
[1779935827622,32.79,74097.75,31.5,-0.83585,0.00013,14.31062]
[1779935828629,32.79,74099.59,31.5,-0.83561,0.00013,14.3245]
[1779935832657,32.79,74110.35,31.5,-0.83421,0.00013,14.40572]
[1779935833664,32.79,74112.97,31.5,-0.83387,0.00013,14.42539]
[1779935835678,32.79,74109.46,31.5,-0.83433,0.00013,14.39875]
[1779935837692,32.79,74112.33,31.5,-0.83395,0.00013,14.42044]
[1779935838699,32.79,74113.21,31.5,-0.83384,0.00013,14.42706]
[1779935839706,32.79,74112.12,31.5,-0.83398,0.00013,14.41875]
[1779935844741,32.79,74106.54,31.5,-0.83472,0.00013,14.37636]
[1779935845750,32.79,74105.2,31.5,-0.83489,0.00013,14.36625]
[1779935850442,32.79,74109.03,31.5,-0.83439,0.00013,14.39544]
[1779935850786,32.79,74110.21,31.5,-0.83423,0.00013,14.40437]
[1779935851793,32.79,74106.65,31.5,-0.83474,0.00013,14.373]
[1779935852800,32.79,74105.32,31.5,-0.83491,0.00013,14.36297]
[1779935853807,32.79,74102.02,31.5,-0.83534,0.00013,14.33805]
[1779935854814,32.79,74097.81,31.5,-0.83589,0.00013,14.306]
[1779935855822,32.79,74091.96,31.5,-0.83666,0.00013,14.26157]
[1779935856828,32.79,74089.36,31.5,-0.837,0.00013,14.24181]
[1779935857835,32.79,74090.21,31.5,-0.83689,0.00013,14.2482]
[1779935862870,32.78,74090.21,31.5,-0.83689,0.00013,14.24787]
[1779935863877,32.78,74092.98,31.5,-0.83654,0.00013,14.26877]
[1779935864884,32.78,74091.96,31.5,-0.83667,0.00013,14.26094]
[1779935865891,32.78,74093.15,31.5,-0.83652,0.00013,14.26986]
[1779935867905,32.78,74095.16,31.5,-0.83626,0.00013,14.28486]
[1779935868912,32.78,74094.44,31.5,-0.83635,0.00013,14.27928]
[1779935872940,32.78,74097.61,31.5,-0.83595,0.00013,14.30279]
[1779935873947,32.78,74101.07,31.5,-0.8355,0.00013,14.32896]
[1779935877975,32.78,74094.12,31.5,-0.83641,0.00013,14.27605]
[1779935878982,32.78,74092.31,31.5,-0.83665,0.00013,14.26232]
[1779935882003,32.78,74085.44,31.5,-0.83754,0.00013,14.21018]
[1779935883010,32.78,74083.63,31.5,-0.83778,0.00013,14.19642]
[1779935884017,32.78,74084.93,31.5,-0.83761,0.00013,14.20623]
[1779935885024,32.78,74086.03,31.5,-0.83747,0.00013,14.21451]
[1779935890059,32.78,74084.5,31.5,-0.83767,0.00013,14.20257]
[1779935891066,32.78,74085.05,31.5,-0.8376,0.00013,14.20667]
[1779935893080,32.78,74086.26,31.5,-0.83745,0.00013,14.21569]
[1779935894087,32.78,74091.58,31.5,-0.83676,0.00013,14.25589]
[1779935895093,32.78,74089.24,31.5,-0.83706,0.00013,14.23803]
[1779935897108,32.78,74087.29,31.5,-0.83732,0.00013,14.22303]
[1779935898115,32.78,74084.79,31.5,-0.83765,0.00013,14.204]
[1779935900129,32.78,74085.46,31.5,-0.83756,0.00013,14.20892]
[1779935902143,32.78,74084.81,31.5,-0.83765,0.00013,14.20383]
[1779935906171,32.78,74082.06,31.5,-0.83801,0.00013,14.18266]
[1779935907178,32.78,74076.17,31.5,-0.83878,0.00013,14.138]
[1779935908185,32.78,74077.71,31.5,-0.83858,0.00013,14.14966]
[1779935909192,32.78,74076.94,31.5,-0.83868,0.00013,14.14382]
[1779935910199,32.78,74075.31,31.5,-0.83889,0.00013,14.13147]
[1779935911205,32.78,74071.38,31.5,-0.83943,0.00013,14.09731]
[1779935912868,32.78,74070.57,31.5,-0.83953,0.00013,14.09123]
[1779935913134,32.78,74070.57,31.5,-0.83953,0.00013,14.09123]
[1779935913220,32.78,74061.3,31.5,-0.84072,0.00013,14.02112]
[1779935913993,32.78,74061.3,31.5,-0.84072,0.00013,14.02112]
[1779935914227,32.78,74057.53,31.5,-0.8412,0.00013,13.99265]
[1779935914719,32.78,74057.53,31.5,-0.8412,0.00013,13.99265]
[1779935915201,32.78,74057.53,31.5,-0.8412,0.00013,13.99265]
[1779935915235,32.78,74061.26,31.5,-0.84072,0.00013,14.02101]
[1779935916242,32.78,74067.58,31.5,-0.83991,0.00013,14.06905]
[1779935917249,32.78,74071.88,31.5,-0.83936,0.00013,14.10172]
[1779935921277,32.78,74073.17,31.5,-0.83919,0.00013,14.11169]
[1779935922284,32.78,74074.04,31.5,-0.83907,0.00013,14.11831]
[1779935923293,32.78,74072.21,31.5,-0.83931,0.00013,14.10449]
[1779935928326,32.78,74073.72,31.5,-0.83911,0.00013,14.11615]
[1779935929333,32.78,74074.64,31.5,-0.83899,0.00013,14.12315]
[1779935931347,32.78,74075.56,31.5,-0.83887,0.00013,14.13018]
[1779935934368,32.78,74074.23,31.5,-0.83904,0.00013,14.12019]
[1779935935375,32.78,74073.33,31.5,-0.83916,0.00013,14.1134]
[1779935936382,32.78,74074.16,31.5,-0.83905,0.00013,14.11973]
[1779935938396,32.78,74075.59,31.5,-0.83886,0.00013,14.13066]
[1779935940410,32.78,74076.55,31.5,-0.83874,0.00013,14.138]
[1779935941417,32.78,74078.05,31.5,-0.83854,0.00013,14.14939]
[1779935946452,32.78,74077.48,31.5,-0.83862,0.00013,14.14518]
[1779935947459,32.78,74083.44,31.5,-0.83784,0.00013,14.19034]
[1779935948466,32.78,74086.27,31.5,-0.83748,0.00013,14.21179]
[1779935948781,32.78,74086.27,31.5,-0.83748,0.00013,14.21179]
[1779935949473,32.78,74092.27,31.5,-0.8367,0.00013,14.25719]
[1779935949732,32.78,74092.27,31.5,-0.8367,0.00013,14.25719]
[1779935949879,32.78,74092.27,31.5,-0.8367,0.00013,14.25719]
[1779935950480,32.78,74095.79,31.5,-0.83624,0.00013,14.28395]
[1779935952494,32.78,74094.36,31.5,-0.83642,0.00013,14.27315]
[1779935953729,32.78,74094.57,31.5,-0.8364,0.00013,14.27473]
[1779935955515,32.78,74099.46,31.5,-0.83576,0.00013,14.31179]
[1779935956521,32.78,74104.82,31.5,-0.83506,0.00013,14.35234]
[1779935957529,32.78,74103.83,31.5,-0.83519,0.00013,14.34474]
[1779935958536,32.78,74101.07,31.5,-0.83555,0.00013,14.32373]
[1779935959542,32.78,74100.39,31.5,-0.83564,0.00013,14.3185]
[1779935960550,32.78,74101.21,31.5,-0.83554,0.00013,14.32463]
[1779935962564,32.78,74102.97,31.5,-0.83531,0.00013,14.3378]
[1779935963571,32.78,74103.95,31.5,-0.83518,0.00013,14.34512]
[1779935964578,32.78,74110.96,31.5,-0.83427,0.00013,14.39808]
[1779935965585,32.78,74112.73,31.5,-0.83404,0.00013,14.41129]
[1779935968606,32.78,74117.27,31.5,-0.83345,0.00013,14.44514]
[1779935968761,32.78,74117.27,31.5,-0.83345,0.00013,14.44514]
[1779935968913,32.78,74117.27,31.5,-0.83345,0.00013,14.44514]
[1779935969206,32.78,74117.27,31.5,-0.83345,0.00013,14.44514]
[1779935969613,32.78,74128.38,31.5,-0.83198,0.00013,14.52909]
[1779935970011,32.78,74128.38,31.5,-0.83198,0.00013,14.52909]
[1779935970620,32.78,74134.44,31.5,-0.83118,0.00013,14.57482]
[1779935971627,32.78,74138.18,31.5,-0.83073,0.00013,14.5985]
[1779935972634,32.78,74137.34,31.5,-0.83084,0.00013,14.59192]
[1779935973728,32.78,74137.6,31.5,-0.83081,0.00013,14.5937]
[1779935975657,32.77,74136.88,31.5,-0.83091,0.00013,14.5879]
[1779935978678,32.77,74139.7,31.5,-0.83055,0.00013,14.60884]
[1779935979685,32.77,74140.87,31.5,-0.83039,0.00013,14.61757]
[1779935982706,32.77,74139.58,31.5,-0.83057,0.00013,14.6074]
[1779935987742,32.77,74139.81,31.5,-0.83055,0.00013,14.60864]
[1779935990762,32.77,74141.78,31.5,-0.83029,0.00013,14.62325]
[1779935991770,32.77,74142.98,31.5,-0.83013,0.00013,14.63221]
[1779935992776,32.77,74146.2,31.5,-0.82971,0.00013,14.65645]
[1779935993783,32.77,74148.15,31.5,-0.82945,0.00013,14.67103]
[1779935995321,32.77,74149.04,31.5,-0.82933,0.00013,14.67758]
[1779935995797,32.77,74151.69,31.5,-0.82898,0.00013,14.69743]
[1779935996804,32.77,74152.65,31.5,-0.82886,0.00013,14.70446]
[1779936000432,32.77,74152.88,31.5,-0.82884,0.00013,14.70572]
[1779936000440,32.77,74153.38,31.5,-0.82877,0.00013,14.70926]
[1779936000976,32.77,74153.38,31.5,-0.82877,0.00013,14.70926]
[1779936001515,32.77,74153.38,31.5,-0.82877,0.00013,14.70926]
[1779936001618,32.76,74163.87,31.5,-0.82737,0.00013,14.78799]
[1779936001839,32.76,74169.81,31.5,-0.82657,0.00014,14.8329]
[1779936002846,32.76,74171.47,31.5,-0.82635,0.00014,14.84504]
[1779936007882,32.76,74171.78,31.5,-0.82635,0.00014,14.84528]
[1779936010127,32.76,74172.18,31.5,-0.8263,0.00014,14.84788]
[1779936010143,32.76,74162.32,31.5,-0.82764,0.00013,14.7729]
[1779936011040,32.76,74162.32,31.5,-0.82764,0.00013,14.7729]
[1779936011346,32.76,74162.32,31.5,-0.82764,0.00013,14.7729]
[1779936011379,32.76,74139.75,31.5,-0.83067,0.00013,14.60212]
[1779936011935,32.76,74139.31,31.5,-0.83073,0.00013,14.59845]
[1779936012941,32.76,74144.21,31.5,-0.83008,0.00013,14.63542]
[1779936013949,32.75,74148.67,31.5,-0.82949,0.00013,14.66907]
[1779936014956,32.75,74147.74,31.5,-0.82961,0.00013,14.66186]
[1779936015964,32.75,74152.38,31.5,-0.829,0.00013,14.69677]
[1779936017977,32.75,74148.69,31.5,-0.8295,0.00013,14.66841]
[1779936018984,32.75,74147.28,31.5,-0.82969,0.00013,14.65749]
[1779936019991,32.75,74146.45,31.5,-0.82981,0.00013,14.651]
[1779936022005,32.75,74149.61,31.5,-0.82939,0.00013,14.67454]
[1779936023012,32.75,74152.78,31.5,-0.82897,0.00013,14.69835]
[1779936024018,32.75,74153.73,31.5,-0.82885,0.00013,14.70532]
[1779936026033,32.75,74155.61,31.5,-0.8286,0.00013,14.71902]
[1779936027039,32.75,74158.73,31.5,-0.82819,0.00013,14.74205]
[1779936032075,32.74,74160.27,31.5,-0.82806,0.00013,14.74758]
[1779936033074,32.74,74160.27,31.5,-0.82806,0.00013,14.74758]
[1779936033174,32.74,74166.77,31.5,-0.82719,0.00013,14.79641]
[1779936034091,32.74,74172.57,31.5,-0.8264,0.00014,14.84029]
[1779936035098,32.74,74175.65,31.5,-0.82599,0.00014,14.86323]
[1779936036105,32.74,74171.13,31.5,-0.82662,0.00014,14.82836]
[1779936037112,32.74,74167.13,31.5,-0.82716,0.00014,14.7978]
[1779936039126,32.74,74164.32,31.5,-0.82755,0.00013,14.77602]
[1779936040133,32.74,74162.45,31.5,-0.82781,0.00013,14.76165]
[1779936042147,32.74,74163.76,31.5,-0.82764,0.00013,14.77115]
[1779936045699,32.74,74163.59,31.5,-0.82767,0.00013,14.76943]
[1779936046175,32.73,74161.25,31.5,-0.82799,0.00013,14.75128]
[1779936047182,32.73,74159.4,31.5,-0.82825,0.00013,14.73708]
[1779936049199,32.73,74160.75,31.5,-0.82807,0.00013,14.74696]
[1779936053227,32.73,74158.49,31.5,-0.82839,0.00013,14.72909]
[1779936054235,32.73,74155.74,31.5,-0.82876,0.00013,14.70811]
[1779936055242,32.73,74157.8,31.5,-0.82849,0.00013,14.72357]
[1779936056249,32.73,74159.13,31.5,-0.82831,0.00013,14.73347]
[1779936057349,32.73,74159.13,31.5,-0.82831,0.00013,14.73347]
[1779936057355,32.73,74160.78,31.5,-0.82809,0.00013,14.74579]
[1779936058263,32.73,74169.42,31.5,-0.82693,0.00014,14.81088]
[1779936059270,32.73,74173.6,31.5,-0.82637,0.00014,14.84212]
[1779936062293,32.73,74175.24,31.5,-0.82617,0.00014,14.8533]
[1779936064307,32.72,74177.14,31.5,-0.82593,0.00014,14.86696]
[1779936065316,32.72,74179.14,31.5,-0.82566,0.00014,14.88172]
[1779936067328,32.72,74180.84,31.5,-0.82545,0.00014,14.89378]
[1779936068335,32.72,74178.83,31.5,-0.82573,0.00014,14.87817]
[1779936070349,32.72,74179.98,31.5,-0.82559,0.00014,14.8861]
[1779936074376,32.71,74176.32,31.5,-0.82611,0.00014,14.85682]
[1779936075384,32.71,74172.2,31.5,-0.82668,0.00014,14.82529]
[1779936076391,32.71,74168.5,31.5,-0.82718,0.00014,14.79699]
[1779936077398,32.71,74170.75,31.5,-0.82688,0.00014,14.81377]
[1779936078405,32.71,74160.65,31.5,-0.82825,0.00013,14.737]
[1779936079575,32.71,74155.14,31.5,-0.82899,0.00013,14.6951]
[1779936080419,32.71,74151.72,31.5,-0.82946,0.00013,14.66907]
[1779936081426,32.71,74148.39,31.5,-0.8299,0.00013,14.64376]
[1779936082433,32.71,74147.46,31.5,-0.83003,0.00013,14.63668]
[1779936083613,32.71,74147.46,31.5,-0.83003,0.00013,14.63668]
[1779936084447,32.71,74144.94,31.5,-0.83037,0.00013,14.61753]
[1779936085454,32.71,74143.99,31.5,-0.83049,0.00013,14.61034]
[1779936088695,32.71,74148.08,31.5,-0.82995,0.00013,14.64136]
[1779936089482,32.71,74150.4,31.5,-0.82964,0.00013,14.65891]
[1779936090488,32.71,74151.61,31.5,-0.82947,0.00013,14.66801]
[1779936093474,32.71,74151.93,31.5,-0.82947,0.00013,14.66584]
[1779936093510,32.71,74155.07,31.5,-0.82905,0.00013,14.68955]
[1779936094039,32.71,74155.07,31.5,-0.82905,0.00013,14.68955]
[1779936094517,32.71,74149.39,31.5,-0.82982,0.00013,14.64638]
[1779936095524,32.71,74152.06,31.5,-0.82946,0.00013,14.66655]
[1779936096531,32.71,74150.09,31.5,-0.82973,0.00013,14.65135]
[1779936100558,32.71,74147.79,31.5,-0.83005,0.00013,14.63297]
[1779936101566,32.71,74146.6,31.5,-0.83022,0.00013,14.62373]
[1779936102573,32.7,74145.38,31.5,-0.83038,0.00013,14.61428]
[1779936105594,32.7,74146.61,31.5,-0.83023,0.00013,14.62303]
[1779936106601,32.7,74145.71,31.5,-0.83035,0.00013,14.616]
[1779936107608,32.7,74140.43,31.5,-0.83106,0.00013,14.57577]
[1779936108614,32.7,74138.06,31.5,-0.83138,0.00013,14.55767]
[1779936109622,32.7,74140.23,31.5,-0.83109,0.00013,14.57402]
[1779936110631,32.7,74146.1,31.5,-0.83031,0.00013,14.6184]
[1779936111636,32.7,74147.73,31.5,-0.8301,0.00013,14.63056]
[1779936112643,32.7,74148.84,31.5,-0.82995,0.00013,14.63875]
[1779936116671,32.7,74145.11,31.5,-0.83047,0.00013,14.60953]
[1779936117678,32.7,74143.3,31.5,-0.83071,0.00013,14.59562]
[1779936118684,32.7,74142.3,31.5,-0.83085,0.00013,14.58787]
[1779936119692,32.7,74141.39,31.5,-0.83098,0.00013,14.5808]
[1779936122715,32.7,74139.45,31.5,-0.83124,0.00013,14.56561]
[1779936123721,32.7,74136.84,31.5,-0.83159,0.00013,14.54568]
[1779936124559,32.7,74136.84,31.5,-0.83159,0.00013,14.54568]
[1779936124729,32.7,74130.04,31.5,-0.8325,0.00013,14.49399]
[1779936125736,32.7,74130.64,31.5,-0.83242,0.00013,14.4985]
[1779936126743,32.7,74131.27,31.5,-0.83234,0.00013,14.50323]
[1779936128226,32.69,74131.86,31.5,-0.83226,0.00013,14.50765]
[1779936130771,32.69,74134.18,31.5,-0.83195,0.00013,14.52505]
[1779936132785,32.69,74131.19,31.5,-0.83235,0.00013,14.50219]
[1779936135806,32.69,74131.98,31.5,-0.83225,0.00013,14.50801]
[1779936136813,32.69,74133.02,31.5,-0.83212,0.00013,14.51583]
[1779936138827,32.69,74134.75,31.5,-0.83189,0.00013,14.5288]
[1779936139833,32.69,74136.16,31.5,-0.8317,0.00013,14.53941]
[1779936140841,32.69,74136.9,31.5,-0.83161,0.00013,14.54491]
[1779936142855,32.69,74139.19,31.5,-0.83131,0.00013,14.56206]
[1779936144869,32.69,74143.76,31.5,-0.8307,0.00013,14.59646]
[1779936145876,32.69,74146.98,31.5,-0.83027,0.00013,14.6207]
[1779936150911,32.69,74147.34,31.5,-0.83024,0.00013,14.62241]
[1779936151918,32.69,74148.17,31.5,-0.83018,0.00013,14.62407]
[1779936154939,32.69,74145.8,31.5,-0.8305,0.00013,14.60545]
[1779936159974,32.68,74145.58,31.5,-0.83055,0.00013,14.60288]
[1779936166016,32.68,74146.08,31.5,-0.8305,0.00013,14.60566]
[1779936171051,32.68,74145.63,31.5,-0.83058,0.00013,14.60144]
[1779936176087,32.68,74146.47,31.5,-0.83048,0.00013,14.60705]
[1779936180145,32.68,74144.47,31.5,-0.83076,0.00013,14.59125]
[1779936181137,32.68,74134.67,31.5,-0.83206,0.00013,14.51671]
[1779936182144,32.68,74136.0,31.5,-0.83189,0.00013,14.52651]
[1779936183151,32.68,74140.96,31.5,-0.83124,0.00013,14.56397]
[1779936184158,32.67,74141.85,31.5,-0.83112,0.00013,14.57051]
[1779936189195,32.67,74136.74,31.5,-0.83181,0.00013,14.53107]
[1779936190202,32.67,74133.6,31.5,-0.83223,0.00013,14.50723]
[1779936192222,32.67,74135.87,31.5,-0.83193,0.00013,14.52434]
[1779936193229,32.67,74140.4,31.5,-0.83133,0.00013,14.55866]
[1779936194236,32.67,74142.31,31.5,-0.83108,0.00013,14.57306]
[1779936201286,32.67,74145.74,31.5,-0.83063,0.00013,14.59825]
[1779936202293,32.67,74153.18,31.5,-0.82964,0.00013,14.65457]
[1779936203301,32.67,74154.52,31.5,-0.82947,0.00013,14.66451]
[1779936208335,32.67,74155.1,31.5,-0.82941,0.00013,14.66767]
[1779936211356,32.66,74150.42,31.5,-0.83009,0.00013,14.62696]
[1779936212363,32.66,74146.78,31.5,-0.83058,0.00013,14.59913]
[1779936215385,32.66,74145.9,31.5,-0.83071,0.00013,14.59197]
[1779936219413,32.66,74146.79,31.5,-0.8306,0.00013,14.5981]
[1779936221427,32.66,74144.15,31.5,-0.83096,0.00013,14.57773]
[1779936222434,32.66,74142.79,31.5,-0.83114,0.00013,14.56726]
[1779936223441,32.66,74141.82,31.5,-0.83127,0.00013,14.55977]
[1779936224449,32.66,74133.43,31.5,-0.83239,0.00013,14.49595]
[1779936225456,32.66,74132.26,31.5,-0.83255,0.00013,14.48702]
[1779936226463,32.66,74128.81,31.5,-0.83301,0.00013,14.4608]
[1779936227470,32.66,74127.25,31.5,-0.83321,0.00013,14.44898]
[1779936229484,32.66,74126.15,31.5,-0.83336,0.00013,14.44061]
[1779936230491,32.66,74124.39,31.5,-0.83359,0.00013,14.42717]
[1779936232505,32.66,74129.6,31.5,-0.8329,0.00013,14.46665]
[1779936233512,32.66,74131.62,31.5,-0.83264,0.00013,14.48189]
[1779936236533,32.66,74131.01,31.5,-0.83273,0.00013,14.47692]
[1779936237540,32.66,74132.4,31.5,-0.83254,0.00013,14.48738]
[1779936240561,32.66,74130.96,31.5,-0.83274,0.00013,14.47616]
[1779936245596,32.66,74142.04,31.5,-0.83127,0.00013,14.56023]
[1779936246602,32.66,74147.61,31.5,-0.83052,0.00013,14.60249]
[1779936249694,32.66,74145.61,31.5,-0.8308,0.00013,14.58701]
[1779936251638,32.66,74143.68,31.5,-0.83106,0.00013,14.57221]
[1779936253652,32.66,74148.36,31.5,-0.83043,0.00013,14.60764]
[1779936254658,32.66,74149.45,31.5,-0.83029,0.00013,14.61582]
[1779936255666,32.66,74153.72,31.5,-0.82972,0.00013,14.64811]
[1779936258687,32.65,74154.76,31.5,-0.82959,0.00013,14.65547]
[1779936261708,32.65,74155.88,31.5,-0.82945,0.00013,14.66339]
[1779936262715,32.65,74157.48,31.5,-0.82924,0.00013,14.67532]
[1779936263722,32.65,74158.42,31.5,-0.82912,0.00013,14.68223]
[1779936265736,32.65,74157.2,31.5,-0.82929,0.00013,14.67249]
[1779936267750,32.65,74158.37,31.5,-0.82914,0.00013,14.6809]
[1779936272785,32.65,74157.93,31.5,-0.82926,0.00013,14.6719]
[1779936273804,32.65,74156.71,31.5,-0.82943,0.00013,14.6624]
[1779936274805,32.65,74147.65,31.5,-0.83065,0.00013,14.59337]
[1779936275812,32.65,74148.13,31.5,-0.83059,0.00013,14.59688]
[1779936277826,32.64,74149.38,31.5,-0.83042,0.00013,14.60607]
[1779936282861,32.64,74148.37,31.5,-0.83057,0.00013,14.59756]
[1779936287896,32.64,74149.03,31.5,-0.8305,0.00013,14.60174]
[1779936292931,32.64,74149.08,31.5,-0.83051,0.00013,14.60122]
[1779936297966,32.64,74149.43,31.5,-0.83048,0.00013,14.60296]
[1779936300987,32.63,74148.45,31.5,-0.83062,0.00013,14.59495]
[1779936301994,32.63,74149.46,31.5,-0.83049,0.00013,14.60244]
[1779936304027,32.63,74147.96,31.5,-0.8307,0.00013,14.59065]
[1779936305021,32.63,74132.6,31.5,-0.83275,0.00013,14.47374]
[1779936306027,32.63,74130.79,31.5,-0.83299,0.00013,14.45995]
[1779936307035,32.63,74129.88,31.5,-0.83311,0.00013,14.45303]
[1779936308041,32.63,74130.5,31.5,-0.83303,0.00013,14.45775]
[1779936312069,32.63,74129.15,31.5,-0.8332,0.00013,14.44755]
[1779936313076,32.63,74127.02,31.5,-0.83349,0.00013,14.4314]
[1779936315090,32.63,74125.96,31.5,-0.83362,0.00013,14.42349]
[1779936318111,32.63,74127.32,31.5,-0.83344,0.00013,14.43407]
[1779936319118,32.63,74124.86,31.5,-0.83376,0.00013,14.41545]
[1779936322138,32.63,74124.31,31.5,-0.83384,0.00013,14.41121]
[1779936325160,32.63,74123.7,31.5,-0.83392,0.00013,14.40656]
[1779936326167,32.63,74121.83,31.5,-0.83417,0.00013,14.39234]
[1779936329187,32.63,74122.36,31.5,-0.83409,0.00013,14.39645]
[1779936330195,32.63,74122.97,31.5,-0.83401,0.00013,14.40111]
[1779936331202,32.63,74120.8,31.5,-0.83434,0.00013,14.3802]
[1779936336241,32.64,74123.09,31.5,-0.83402,0.00013,14.39828]
[1779936341276,32.64,74123.78,31.5,-0.83392,0.00013,14.40423]
[1779936342284,32.64,74129.32,31.5,-0.83318,0.00013,14.44647]
[1779936343290,32.64,74133.81,31.5,-0.83259,0.00013,14.48073]
[1779936344297,32.64,74135.43,31.5,-0.83237,0.00013,14.49312]
[1779936346311,32.64,74142.43,31.5,-0.83144,0.00013,14.54635]
[1779936347317,32.64,74145.86,31.5,-0.83098,0.00013,14.57242]
[1779936348325,32.64,74148.13,31.5,-0.83068,0.00013,14.58961]
[1779936349332,32.64,74143.21,31.5,-0.83133,0.00013,14.55214]
[1779936350339,32.64,74133.26,31.5,-0.83266,0.00013,14.47641]
[1779936351351,32.64,74129.4,31.5,-0.83317,0.00013,14.447]
[1779936353047,32.64,74130.08,31.5,-0.83308,0.00013,14.45226]
[1779936353462,32.64,74137.13,31.5,-0.83215,0.00013,14.5059]
[1779936354372,32.64,74140.85,31.5,-0.83165,0.00013,14.53416]
[1779936355379,32.64,74141.7,31.5,-0.83154,0.00013,14.5406]
[1779936362097,32.64,74141.58,31.5,-0.83156,0.00013,14.53933]
[1779936361421,32.64,74139.04,31.5,-0.8319,0.00013,14.51988]
[1779936362439,32.64,74141.18,31.5,-0.83162,0.00013,14.5361]
[1779936363445,32.64,74153.38,31.5,-0.82999,0.00013,14.6287]
[1779936365105,32.64,74157.1,31.5,-0.82949,0.00013,14.65676]
[1779936365458,32.64,74155.96,31.5,-0.82965,0.00013,14.64787]
[1779936366466,32.63,74154.47,31.5,-0.82985,0.00013,14.63633]
[1779936367473,32.63,74155.55,31.5,-0.82971,0.00013,14.64432]
[1779936368689,32.63,74157.91,31.5,-0.8294,0.00013,14.66203]
[1779936372508,32.63,74159.65,31.5,-0.82918,0.00013,14.67427]
[1779936374818,32.63,74160.5,31.5,-0.82907,0.00013,14.68051]
[1779936374915,32.63,74162.27,31.5,-0.82884,0.00013,14.69374]
[1779936375529,32.63,74163.87,31.5,-0.82862,0.00013,14.70577]
[1779936376535,32.63,74168.57,31.5,-0.82799,0.00014,14.74158]
[1779936377543,32.63,74170.15,31.5,-0.82777,0.00014,14.75349]
[1779936379557,32.63,74167.19,31.5,-0.82818,0.00014,14.73083]
[1779936380254,32.63,74167.19,31.5,-0.82818,0.00014,14.73083]
[1779936380564,32.63,74163.91,31.5,-0.82862,0.00013,14.70587]
[1779936381303,32.63,74163.91,31.5,-0.82862,0.00013,14.70587]
[1779936381652,32.63,74163.91,31.5,-0.82862,0.00013,14.70587]
[1779936382138,32.63,74163.91,31.5,-0.82862,0.00013,14.70587]
[1779936382579,32.63,74156.68,31.5,-0.82959,0.00013,14.65124]
[1779936383585,32.63,74154.57,31.5,-0.82987,0.00013,14.63543]
[1779936384593,32.63,74155.86,31.5,-0.82969,0.00013,14.64546]
[1779936385599,32.63,74157.04,31.5,-0.82953,0.00013,14.65465]
[1779936390638,32.63,74157.0,31.5,-0.82951,0.00013,14.65538]
[1779936391645,32.64,74158.51,31.5,-0.82935,0.00013,14.66262]
[1779936393659,32.64,74160.02,31.5,-0.82914,0.00013,14.67445]
[1779936398694,32.64,74160.56,31.5,-0.82905,0.00013,14.67941]
[1779936400710,32.64,74164.78,31.5,-0.82847,0.00013,14.71178]
[1779936401715,32.64,74173.28,31.5,-0.82732,0.00014,14.77642]
[1779936402722,32.64,74176.12,31.5,-0.82694,0.00014,14.79801]
[1779936403729,32.64,74174.99,31.5,-0.82709,0.00014,14.78945]
[1779936405743,32.64,74176.19,31.5,-0.82693,0.00014,14.7986]
[1779936407938,32.64,74176.04,31.5,-0.82695,0.00014,14.79748]
[1779936407963,32.64,74176.04,31.5,-0.82695,0.00014,14.79748]
[1779936408065,32.64,74176.03,31.5,-0.82695,0.00014,14.79743]
[1779936408764,32.64,74182.61,31.5,-0.82605,0.00014,14.84742]
[1779936409771,32.64,74191.77,31.5,-0.8248,0.00014,14.91689]
[1779936410778,32.64,74195.62,31.5,-0.82428,0.00014,14.94614]
[1779936415815,32.64,74190.56,31.5,-0.82498,0.00014,14.90697]
[1779936416821,32.64,74186.41,31.5,-0.82555,0.00014,14.87544]
[1779936420849,32.64,74176.17,31.5,-0.82694,0.00014,14.79771]
[1779936421856,32.64,74171.92,31.5,-0.82752,0.00014,14.76549]
[1779936422863,32.64,74170.67,31.5,-0.82769,0.00014,14.75608]
[1779936427897,32.64,74171.51,31.5,-0.82756,0.00014,14.76289]
[1779936429677,32.64,74171.8,31.5,-0.82752,0.00014,14.76517]
[1779936430139,32.64,74167.41,31.5,-0.82812,0.00014,14.73192]
[1779936430919,32.64,74158.82,31.5,-0.82927,0.00013,14.66673]
[1779936432933,32.64,74157.91,31.5,-0.82939,0.00013,14.66022]
[1779936433940,32.64,74161.12,31.5,-0.82895,0.00013,14.6848]
[1779936434947,32.64,74168.16,31.5,-0.828,0.00014,14.73841]
[1779936437968,32.64,74169.37,31.5,-0.82783,0.00014,14.74789]
[1779936438975,32.64,74168.5,31.5,-0.82795,0.00014,14.74138]
[1779936439982,32.64,74164.92,31.5,-0.82843,0.00013,14.71431]
[1779936440992,32.64,74163.11,31.5,-0.82867,0.00013,14.70071]
[1779936441999,32.64,74162.33,31.5,-0.82877,0.00013,14.69495]
[1779936444014,32.64,74162.95,31.5,-0.82868,0.00013,14.69998]
[1779936448043,32.65,74165.42,31.5,-0.82834,0.00013,14.71934]
[1779936449050,32.65,74167.69,31.5,-0.82803,0.00014,14.7367]
[1779936451063,32.65,74166.21,31.5,-0.82826,0.00013,14.72126]
[1779936456098,32.65,74166.35,31.5,-0.82823,0.00013,14.72297]
[1779936459120,32.65,74167.39,31.5,-0.82809,0.00014,14.73125]
[1779936460127,32.65,74169.78,31.5,-0.82776,0.00014,14.74951]
[1779936461134,32.65,74172.66,31.5,-0.82737,0.00014,14.77145]
[1779936462141,32.65,74174.33,31.5,-0.82714,0.00014,14.78419]
[1779936464155,32.65,74175.21,31.5,-0.82702,0.00014,14.79095]
[1779936465162,32.65,74174.06,31.5,-0.82718,0.00014,14.78227]
[1779936467175,32.65,74171.95,31.5,-0.82746,0.00014,14.76636]
[1779936473218,32.65,74172.52,31.5,-0.82738,0.00014,14.77107]
[1779936474225,32.65,74175.43,31.5,-0.82698,0.00014,14.79321]
[1779936477247,32.65,74177.33,31.5,-0.82672,0.00014,14.80771]
[1779936480268,32.65,74180.59,31.5,-0.82628,0.00014,14.83245]
[1779936482283,32.65,74178.82,31.5,-0.82652,0.00014,14.81897]
[1779936484296,32.65,74180.09,31.5,-0.82635,0.00014,14.82859]
[1779936486310,32.65,74178.81,31.5,-0.82652,0.00014,14.81885]
[1779936488324,32.65,74179.91,31.5,-0.82637,0.00014,14.82718]
[1779936489331,32.65,74181.08,31.5,-0.82621,0.00014,14.83604]
[1779936490338,32.65,74184.95,31.5,-0.82569,0.00014,14.86536]
[1779936492352,32.65,74186.31,31.5,-0.8255,0.00014,14.87555]
[1779936494366,32.65,74190.53,31.5,-0.82493,0.00014,14.90739]
[1779936496380,32.65,74191.97,31.5,-0.82474,0.00014,14.91811]
[1779936497388,32.65,74193.14,31.5,-0.82458,0.00014,14.92687]
[1779936498395,32.65,74195.16,31.5,-0.82431,0.00014,14.9421]
[1779936499402,32.65,74196.65,31.5,-0.8241,0.00014,14.95347]
[1779936503430,32.65,74198.48,31.5,-0.82386,0.00014,14.96675]
[1779936505443,32.65,74200.17,31.5,-0.82363,0.00014,14.97925]
[1779936507621,32.65,74200.04,31.5,-0.82365,0.00014,14.97811]
[1779936508465,32.65,74205.62,31.5,-0.82289,0.00014,15.02004]
[1779936509472,32.65,74207.03,31.5,-0.8227,0.00014,15.03074]
[1779936512804,32.65,74204.41,31.5,-0.8231,0.00014,15.00631]
[1779936514507,32.65,74201.43,31.5,-0.82351,0.00014,14.98372]
[1779936516521,32.65,74203.35,31.5,-0.82325,0.00014,14.99827]
[1779936518536,32.65,74206.48,31.5,-0.82282,0.00014,15.02197]
[1779936519543,32.65,74207.58,31.5,-0.82267,0.00014,15.03028]
[1779936522564,32.65,74208.79,31.5,-0.8225,0.00014,15.03921]
[1779936524578,32.64,74210.53,31.5,-0.82227,0.00014,15.05223]
[1779936528606,32.64,74211.87,31.5,-0.82208,0.00014,15.06237]
[1779936534648,32.65,74213.61,31.5,-0.82183,0.00014,15.07594]
[1779936535655,32.65,74216.12,31.5,-0.82149,0.00014,15.09498]
[1779936536662,32.65,74217.32,31.5,-0.82132,0.00014,15.10409]
[1779936537669,32.65,74218.64,31.5,-0.82114,0.00014,15.11409]
[1779936542704,32.65,74217.89,31.5,-0.82124,0.00014,15.10846]
[1779936546732,32.65,74208.24,31.5,-0.82257,0.00014,15.03545]
[1779936547739,32.65,74203.81,31.5,-0.82318,0.00014,15.00201]
[1779936548745,32.65,74200.82,31.5,-0.82359,0.00014,14.97952]
[1779936550760,32.65,74198.41,31.5,-0.82391,0.00014,14.96162]
[1779936551767,32.65,74200.16,31.5,-0.82367,0.00014,14.97508]
[1779936552774,32.65,74203.13,31.5,-0.82326,0.00014,14.99777]
[1779936553781,32.65,74201.05,31.5,-0.82354,0.00014,14.98217]
[1779936554788,32.65,74202.6,31.5,-0.82332,0.00014,14.99409]
[1779936559823,32.65,74202.94,31.5,-0.82326,0.00014,14.99744]
[1779936561837,32.65,74211.42,31.5,-0.82209,0.00014,15.06194]
[1779936563851,32.65,74212.81,31.5,-0.82189,0.00014,15.07259]
[1779936564859,32.65,74215.04,31.5,-0.82159,0.00014,15.08951]
[1779936567260,32.65,74215.9,31.5,-0.82147,0.00014,15.09605]
[1779936567291,32.65,74215.9,31.5,-0.82147,0.00014,15.09605]
[1779936567300,32.65,74215.49,31.5,-0.82152,0.00014,15.09296]
[1779936567359,32.65,74215.49,31.5,-0.82152,0.00014,15.09296]
[1779936568227,32.65,74221.97,31.5,-0.82062,0.00014,15.14201]
[1779936568886,32.65,74225.49,31.5,-0.82014,0.00014,15.16858]
[1779936569893,32.65,74227.92,31.5,-0.8198,0.00014,15.18688]
[1779936571910,32.65,74229.94,31.5,-0.81956,0.00014,15.19754]
[1779936575745,32.65,74230.51,31.5,-0.81949,0.00014,15.20156]
[1779936575942,32.65,74231.5,31.5,-0.81935,0.00014,15.20895]
[1779936580977,32.65,74234.75,31.5,-0.81891,0.00014,15.23304]
[1779936581986,32.65,74236.45,31.5,-0.81867,0.00014,15.24576]
[1779936586014,32.65,74242.47,31.5,-0.81784,0.00014,15.29075]
[1779936591049,32.65,74242.98,31.5,-0.81778,0.00014,15.29387]
[1779936594069,32.65,74244.82,31.5,-0.81753,0.00014,15.30734]
[1779936599105,32.64,74245.61,31.5,-0.81744,0.00014,15.31254]
[1779936603133,32.64,74244.14,31.5,-0.81765,0.00014,15.30086]
[1779936606154,32.64,74240.98,31.5,-0.8181,0.00014,15.27662]
[1779936608168,32.64,74233.66,31.5,-0.81913,0.00014,15.22112]
[1779936612196,32.64,74231.08,31.5,-0.81949,0.00014,15.20149]
[1779936613203,32.64,74227.23,31.5,-0.82003,0.00014,15.17237]
[1779936614212,32.64,74223.94,31.5,-0.82048,0.00014,15.1475]
[1779936615219,32.64,74218.28,31.5,-0.82127,0.00014,15.10468]
[1779936616225,32.64,74215.54,31.5,-0.82165,0.00014,15.08401]
[1779936621261,32.64,74215.73,31.5,-0.82161,0.00014,15.0859]
[1779936626296,32.64,74215.47,31.5,-0.82164,0.00014,15.08439]
[1779936627303,32.64,74214.54,31.5,-0.82177,0.00014,15.07744]
[1779936628310,32.64,74213.53,31.5,-0.8219,0.00014,15.06988]
[1779936629317,32.64,74214.74,31.5,-0.82173,0.00014,15.07914]
[1779936631330,32.64,74216.01,31.5,-0.82159,0.00014,15.08449]
[1779936636366,32.64,74215.63,31.5,-0.82164,0.00014,15.08199]
[1779936641401,32.65,74215.61,31.5,-0.82163,0.00014,15.08226]
[1779936645428,32.65,74214.64,31.5,-0.82176,0.00014,15.07524]
[1779936650464,32.65,74214.12,31.5,-0.82183,0.00014,15.07175]
[1779936655499,32.65,74213.89,31.5,-0.82185,0.00014,15.07046]
[1779936660534,32.65,74218.73,31.5,-0.82117,0.00014,15.1075]
[1779936661541,32.65,74219.75,31.5,-0.82103,0.00014,15.1153]
[1779936663556,32.65,74217.19,31.5,-0.82138,0.00014,15.09599]
[1779936666577,32.65,74212.36,31.5,-0.82205,0.00014,15.05958]
[1779936667584,32.65,74208.28,31.5,-0.82261,0.00014,15.02874]
[1779936669042,32.65,74208.28,31.5,-0.82261,0.00014,15.02874]
[1779936669048,32.65,74207.89,31.5,-0.82266,0.00014,15.02601]
[1779936669599,32.65,74206.2,31.5,-0.82289,0.00014,15.01321]
[1779936670606,32.65,74203.48,31.5,-0.82326,0.00014,14.99274]
[1779936671894,32.65,74203.48,31.5,-0.82326,0.00014,14.99274]
[1779936671993,32.65,74202.63,31.5,-0.82337,0.00014,14.98662]
[1779936673627,32.65,74201.23,31.5,-0.82356,0.00014,14.97619]
[1779936674634,32.65,74201.82,31.5,-0.82348,0.00014,14.98084]
[1779936677655,32.65,74199.2,31.5,-0.82383,0.00014,14.96154]
[1779936682689,32.66,74198.22,31.5,-0.82394,0.00014,14.95509]
[1779936683697,32.66,74199.03,31.5,-0.82383,0.00014,14.96142]
[1779936685711,32.66,74198.03,31.5,-0.82396,0.00014,14.95422]
[1779936687725,32.66,74198.57,31.5,-0.82388,0.00014,14.95879]
[1779936688734,32.66,74199.46,31.5,-0.82375,0.00014,14.96567]
[1779936693769,32.66,74199.69,31.5,-0.82375,0.00014,14.9636]
[1779936698804,32.66,74199.64,31.5,-0.82374,0.00014,14.96383]
[1779936703839,32.66,74203.48,31.5,-0.8232,0.00014,14.99365]
[1779936704846,32.66,74204.23,31.5,-0.8231,0.00014,14.99943]
[1779936708874,32.67,74201.56,31.5,-0.82346,0.00014,14.97961]
[1779936709881,32.67,74202.96,31.5,-0.82326,0.00014,14.99033]
[1779936710888,32.67,74207.33,31.5,-0.82266,0.00014,15.02348]
[1779936711895,32.67,74213.05,31.5,-0.82187,0.00014,15.06682]
[1779936712902,32.67,74215.12,31.5,-0.82158,0.00014,15.0825]
[1779936713909,32.67,74219.31,31.5,-0.821,0.00014,15.11418]
[1779936714916,32.67,74223.91,31.5,-0.82037,0.00014,15.14892]
[1779936715923,32.67,74222.74,31.5,-0.82053,0.00014,15.13999]
[1779936716930,32.67,74223.87,31.5,-0.82038,0.00014,15.14847]
[1779936718946,32.67,74226.19,31.5,-0.82006,0.00014,15.16586]
[1779936719951,32.67,74228.2,31.5,-0.81978,0.00014,15.18097]
[1779936720957,32.67,74226.0,31.5,-0.82009,0.00014,15.16424]
[1779936721965,32.67,74221.7,31.5,-0.82068,0.00014,15.13166]
[1779936727000,32.66,74219.49,31.5,-0.82099,0.00014,15.11484]
[1779936728011,32.66,74218.41,31.5,-0.82114,0.00014,15.10667]
[1779936729015,32.66,74215.77,31.5,-0.82151,0.00014,15.08672]
[1779936731030,32.66,74214.95,31.5,-0.82162,0.00014,15.08052]
[1779936734051,32.67,74211.46,31.5,-0.8221,0.00014,15.05428]
[1779936740093,32.67,74212.16,31.5,-0.82199,0.00014,15.06007]
[1779936742302,32.67,74211.47,31.5,-0.82209,0.00014,15.05493]
[1779936742403,32.67,74204.43,31.5,-0.82306,0.00014,15.0017]
[1779936743114,32.67,74197.81,31.5,-0.82396,0.00014,14.9517]
[1779936748150,32.67,74197.36,31.5,-0.82403,0.00014,14.94798]
[1779936751172,32.67,74193.39,31.5,-0.82462,0.00014,14.9133]
[1779936752179,32.67,74190.53,31.5,-0.82501,0.00014,14.89167]
[1779936753186,32.67,74189.89,31.5,-0.82509,0.00014,14.88684]
[1779936758221,32.67,74189.8,31.5,-0.8251,0.00014,14.88655]
[1779936760235,32.67,74184.11,31.5,-0.82587,0.00014,14.84344]
[1779936761242,32.67,74178.75,31.5,-0.8266,0.00014,14.80279]
[1779936766280,32.67,74180.57,31.5,-0.82636,0.00014,14.81662]
[1779936770308,32.67,74182.99,31.5,-0.82603,0.00014,14.83494]
[1779936771315,32.67,74184.96,31.5,-0.82576,0.00014,14.84985]
[1779936772322,32.67,74186.9,31.5,-0.8255,0.00014,14.8645]
[1779936773329,32.67,74189.09,31.5,-0.8252,0.00014,14.88103]
[1779936774336,32.67,74190.63,31.5,-0.82499,0.00014,14.89261]
[1779936775344,32.67,74192.32,31.5,-0.82476,0.00014,14.90534]
[1779936776349,32.67,74194.17,31.5,-0.82451,0.00014,14.91927]
[1779936778364,32.67,74193.13,31.5,-0.82465,0.00014,14.91118]
[1779936779371,32.67,74193.71,31.5,-0.82458,0.00014,14.91548]
[1779936784406,32.66,74193.74,31.5,-0.82458,0.00014,14.91521]
[1779936789440,32.66,74193.68,31.5,-0.8246,0.00014,14.91427]
[1779936789761,32.66,74193.68,31.5,-0.8246,0.00014,14.91427]
[1779936790448,32.66,74202.45,31.5,-0.8234,0.00014,14.98059]
[1779936791454,32.66,74209.35,31.5,-0.82245,0.00014,15.0328]
[1779936792462,32.66,74210.84,31.5,-0.82225,0.00014,15.04399]
[1779936794476,32.66,74211.97,31.5,-0.82209,0.00014,15.05234]
[1779936795483,32.66,74218.87,31.5,-0.82114,0.00014,15.10443]
[1779936797497,32.66,74223.74,31.5,-0.82047,0.00014,15.1409]
[1779936798504,32.66,74227.44,31.5,-0.81996,0.00014,15.16865]
[1779936800518,32.66,74228.49,31.5,-0.81982,0.00014,15.17648]
[1779936802532,32.66,74230.39,31.5,-0.81956,0.00014,15.19073]
[1779936807567,32.66,74230.83,31.5,-0.8195,0.00014,15.19376]
[1779936808574,32.66,74231.85,31.5,-0.81936,0.00014,15.20142]
[1779936812602,32.66,74236.24,31.5,-0.81879,0.00014,15.2299]
[1779936817637,32.66,74236.52,31.5,-0.81876,0.00014,15.23155]
[1779936818644,32.66,74238.95,31.5,-0.81842,0.00014,15.24982]
[1779936820658,32.66,74237.01,31.5,-0.8187,0.00014,15.23496]
[1779936821665,32.66,74235.44,31.5,-0.81892,0.00014,15.22301]
[1779936822672,32.66,74236.58,31.5,-0.81876,0.00014,15.23155]
[1779936828714,32.65,74237.12,31.5,-0.8187,0.00014,15.23511]
[1779936833748,32.65,74238.06,31.5,-0.81857,0.00014,15.24176]
[1779936835763,32.65,74239.24,31.5,-0.81841,0.00014,15.25048]
[1779936839791,32.65,74240.64,31.5,-0.81822,0.00014,15.26062]
[1779936840853,32.65,74240.64,31.5,-0.81822,0.00014,15.26062]
[1779936840916,32.65,74244.31,31.5,-0.81772,0.00014,15.2881]
[1779936841806,32.65,74246.64,31.5,-0.81739,0.00014,15.30569]
[1779936842799,32.65,74246.64,31.5,-0.81739,0.00014,15.30569]
[1779936843899,32.65,74246.94,31.5,-0.81735,0.00014,15.3078]
[1779936843947,32.65,74244.49,31.5,-0.8177,0.00014,15.28913]
[1779936844841,32.65,74246.35,31.5,-0.81744,0.00014,15.303]
[1779936845641,32.65,74246.35,31.5,-0.81744,0.00014,15.303]
[1779936845848,32.65,74245.18,31.5,-0.81761,0.00014,15.29401]
[1779936847519,32.65,74245.18,31.5,-0.81761,0.00014,15.29401]
[1779936847570,32.65,74243.49,31.5,-0.81785,0.00014,15.28093]
[1779936847874,32.65,74243.49,31.5,-0.81785,0.00014,15.28093]
[1779936848870,32.65,74234.56,31.5,-0.8191,0.00014,15.21333]
[1779936849898,32.65,74234.56,31.5,-0.8191,0.00014,15.21333]
[1779936849971,32.65,74234.43,31.5,-0.81912,0.00014,15.21215]
[1779936853731,32.65,74235.39,31.5,-0.81899,0.00014,15.21924]
[1779936854912,32.65,74232.67,31.5,-0.81937,0.00014,15.19855]
[1779936859947,32.65,74233.14,31.5,-0.81931,0.00014,15.20191]
[1779936860993,32.65,74233.14,31.5,-0.81931,0.00014,15.20191]
[1779936861960,32.65,74235.99,31.5,-0.81892,0.00014,15.22335]
[1779936863546,32.65,74235.99,31.5,-0.81892,0.00014,15.22335]
[1779936863624,32.65,74237.93,31.5,-0.81865,0.00014,15.23793]
[1779936865249,32.65,74237.18,31.5,-0.81875,0.00014,15.23216]
[1779936866996,32.65,74238.72,31.5,-0.81854,0.00014,15.24353]
[1779936868775,32.64,74238.3,31.5,-0.8186,0.00014,15.24026]
[1779936871806,32.64,74238.78,31.5,-0.81858,0.00014,15.23916]
[1779936877487,32.64,74238.44,31.5,-0.81864,0.00014,15.23611]
[1779936878073,32.64,74235.39,31.5,-0.81907,0.00014,15.21287]
[1779936879080,32.64,74232.94,31.5,-0.81941,0.00014,15.19429]
[1779936880087,32.64,74231.46,31.5,-0.81962,0.00014,15.18305]
[1779936885123,32.64,74232.03,31.5,-0.81954,0.00014,15.18719]
[1779936888143,32.64,74229.75,31.5,-0.81986,0.00014,15.16983]
[1779936892171,32.64,74230.91,31.5,-0.8197,0.00014,15.1785]
[1779936895192,32.64,74227.13,31.5,-0.82023,0.00014,15.14982]
[1779936900227,32.64,74227.33,31.5,-0.8202,0.00014,15.15131]
[1779936904255,32.64,74229.55,31.5,-0.81989,0.00014,15.16807]
[1779936905264,32.64,74235.31,31.5,-0.81909,0.00014,15.21159]
[1779936910299,32.64,74236.16,31.5,-0.81898,0.00014,15.21753]
[1779936913320,32.64,74237.64,31.5,-0.81878,0.00014,15.22841]
[1779936914328,32.64,74235.38,31.5,-0.8191,0.00014,15.21121]
[1779936915338,32.64,74234.37,31.5,-0.81924,0.00014,15.20348]
[1779936916345,32.64,74230.97,31.5,-0.81972,0.00014,15.17769]
[1779936917352,32.64,74229.1,31.5,-0.81998,0.00014,15.16349]
[1779936919366,32.64,74230.08,31.5,-0.81984,0.00014,15.17084]
[1779936922387,32.64,74231.26,31.5,-0.81968,0.00014,15.17963]
[1779936923394,32.64,74234.65,31.5,-0.81921,0.00014,15.2052]
[1779936925408,32.64,74236.35,31.5,-0.81897,0.00014,15.21804]
[1779936930443,32.64,74235.68,31.5,-0.81907,0.00014,15.21262]
[1779936932458,32.64,74236.86,31.5,-0.81895,0.00014,15.21691]
[1779936937492,32.63,74236.39,31.5,-0.81903,0.00014,15.21283]
[1779936939505,32.63,74237.64,31.5,-0.81886,0.00014,15.22208]
[1779936945548,32.63,74238.2,31.5,-0.81879,0.00014,15.22563]
[1779936948568,32.63,74239.3,31.5,-0.81864,0.00014,15.23366]
[1779936951590,32.63,74241.57,31.5,-0.81833,0.00014,15.25052]
[1779936953604,32.63,74243.25,31.5,-0.8181,0.00014,15.26313]
[1779936958639,32.63,74237.27,31.5,-0.81893,0.00014,15.21807]
[1779936959646,32.63,74232.77,31.5,-0.81956,0.00014,15.18394]
[1779936961662,32.63,74226.63,31.5,-0.82042,0.00014,15.13738]
[1779936962669,32.63,74223.55,31.5,-0.82084,0.00014,15.11408]
[1779936963676,32.63,74224.96,31.5,-0.82065,0.00014,15.12466]
[1779936964683,32.63,74228.17,31.5,-0.82021,0.00014,15.14885]
[1779936966697,32.63,74229.55,31.5,-0.82002,0.00014,15.15902]
[1779936969718,32.63,74235.04,31.5,-0.81926,0.00014,15.20044]
[1779936970725,32.63,74237.33,31.5,-0.81893,0.00014,15.21781]
[1779936973746,32.63,74240.7,31.5,-0.81846,0.00014,15.24334]
[1779936976909,32.63,74239.34,31.5,-0.81865,0.00014,15.23303]
[1779936981802,32.63,74237.92,31.5,-0.81885,0.00014,15.2223]
[1779936986837,32.63,74229.24,31.5,-0.82006,0.00014,15.15675]
[1779936992879,32.63,74226.84,31.5,-0.82044,0.00014,15.13384]
[1779936993887,32.63,74225.48,31.5,-0.82063,0.00014,15.12349]
[1779936995900,32.63,74224.37,31.5,-0.82078,0.00014,15.11504]
[1779936997914,32.63,74223.04,31.5,-0.82097,0.00014,15.10495]
[1779937002950,32.63,74222.29,31.5,-0.82107,0.00014,15.09924]
[1779937004964,32.63,74220.8,31.5,-0.82128,0.00014,15.08795]
[1779937009999,32.63,74221.04,31.5,-0.82125,0.00014,15.08977]
[1779937013023,32.63,74222.42,31.5,-0.82106,0.00014,15.10021]
[1779937017051,32.63,74221.26,31.5,-0.82122,0.00014,15.09135]
[1779937022086,32.63,74221.8,31.5,-0.82114,0.00014,15.09537]
[1779937024100,32.63,74220.74,31.5,-0.82129,0.00014,15.0873]
[1779937028128,32.63,74219.85,31.5,-0.82142,0.00014,15.08052]
[1779937033163,32.63,74220.01,31.5,-0.8214,0.00014,15.08167]
[1779937035177,32.63,74223.8,31.5,-0.82087,0.00014,15.11033]
[1779937036184,32.63,74226.16,31.5,-0.82054,0.00014,15.12814]
[1779937037191,32.63,74227.76,31.5,-0.82032,0.00014,15.14017]
[1779937039204,32.63,74222.91,31.5,-0.821,0.00014,15.10328]
[1779937040212,32.63,74219.88,31.5,-0.82142,0.00014,15.08029]
[1779937041219,32.63,74217.26,31.5,-0.82178,0.00014,15.06043]
[1779937042226,32.63,74208.11,31.5,-0.82305,0.00014,14.99092]
[1779937043233,32.63,74205.8,31.5,-0.82337,0.00014,14.9733]
[1779937044241,32.63,74206.98,31.5,-0.82321,0.00014,14.98216]
[1779937052297,32.62,74208.01,31.5,-0.82312,0.00014,14.98476]
[1779937054311,32.62,74209.23,31.5,-0.82296,0.00014,14.99382]
[1779937059346,32.62,74208.88,31.5,-0.82301,0.00014,14.9908]
[1779937061360,32.62,74204.76,31.5,-0.82358,0.00014,14.95945]
[1779937062367,32.62,74201.58,31.5,-0.82402,0.00014,14.93532]
[1779937063374,32.62,74200.12,31.5,-0.82422,0.00014,14.92426]
[1779937068409,32.62,74198.67,31.5,-0.82442,0.00014,14.91343]
[1779937070422,32.62,74198.13,31.5,-0.82449,0.00014,14.90943]
[1779937075458,32.62,74198.24,31.5,-0.82447,0.00014,14.91039]
[1779937078479,32.62,74200.31,31.5,-0.82419,0.00014,14.92616]
[1779937081500,32.62,74199.55,31.5,-0.82429,0.00014,14.92041]
[1779937085528,32.62,74200.44,31.5,-0.82417,0.00014,14.92722]
[1779937087542,32.62,74198.21,31.5,-0.82447,0.00014,14.91035]
[1779937088549,32.62,74200.37,31.5,-0.82417,0.00014,14.92677]
[1779937092577,32.62,74205.3,31.5,-0.8235,0.00014,14.96423]
[1779937093583,32.62,74207.69,31.5,-0.82317,0.00014,14.98235]
[1779937098619,32.62,74208.76,31.5,-0.82302,0.00014,14.99037]
[1779937099625,32.62,74209.54,31.5,-0.82291,0.00014,14.99626]
[1779937101640,32.62,74208.43,31.5,-0.82307,0.00014,14.98778]
[1779937102647,32.62,74211.51,31.5,-0.82264,0.00014,15.01109]
[1779937103653,32.62,74213.58,31.5,-0.82236,0.00014,15.02672]
[1779937105668,32.62,74212.57,31.5,-0.8225,0.00014,15.01892]
[1779937106675,32.62,74207.96,31.5,-0.82314,0.00014,14.98392]
[1779937107682,32.62,74204.4,31.5,-0.82363,0.00014,14.95692]
[1779937108689,32.62,74202.19,31.5,-0.82393,0.00014,14.94018]
[1779937113724,32.62,74201.97,31.5,-0.824,0.00014,14.9339]
[1779937115738,32.62,74200.95,31.5,-0.82415,0.00014,14.92607]
[1779937116745,32.62,74199.4,31.5,-0.82436,0.00014,14.91418]
[1779937117751,32.62,74198.68,31.5,-0.82446,0.00014,14.9086]
[1779937121779,32.62,74197.39,31.5,-0.82464,0.00014,14.89888]
[1779937122787,32.62,74195.31,31.5,-0.82492,0.00014,14.88317]
[1779937127822,32.62,74195.18,31.5,-0.82493,0.00014,14.88263]
[1779937128829,32.62,74192.78,31.5,-0.82526,0.00014,14.86452]
[1779937128929,32.62,74192.78,31.5,-0.82526,0.00014,14.86452]
[1779937129836,32.62,74187.14,31.5,-0.82603,0.00014,14.82181]
[1779937130843,32.62,74186.55,31.5,-0.82611,0.00014,14.81734]
[1779937131849,32.62,74186.3,31.5,-0.82614,0.00014,14.81545]
[1779937133864,32.62,74185.73,31.5,-0.82622,0.00014,14.81116]
[1779937134871,32.62,74186.15,31.5,-0.82616,0.00014,14.81436]
[1779937138899,32.62,74177.56,31.5,-0.82733,0.00014,14.74921]
[1779937139609,32.62,74177.56,31.5,-0.82733,0.00014,14.74921]
[1779937139724,32.62,74177.56,31.5,-0.82733,0.00014,14.74921]
[1779937139906,32.62,74165.52,31.5,-0.82896,0.00013,14.65789]
[1779937140641,32.62,74165.52,31.5,-0.82896,0.00013,14.65789]
[1779937140724,32.62,74165.52,31.5,-0.82895,0.00013,14.65806]
[1779937140915,32.62,74163.8,31.5,-0.82918,0.00013,14.645]
[1779937142226,32.62,74163.8,31.5,-0.82918,0.00013,14.645]
[1779937144091,32.63,74163.27,31.5,-0.82925,0.00013,14.64152]
[1779937144219,32.63,74163.27,31.5,-0.82925,0.00013,14.64152]
[1779937144320,32.63,74161.85,31.5,-0.82943,0.00013,14.63093]
[1779937145660,32.63,74157.8,31.5,-0.82998,0.00013,14.6002]
[1779937146610,32.63,74143.6,31.5,-0.83188,0.00013,14.49243]
[1779937147709,32.63,74143.6,31.5,-0.83188,0.00013,14.49243]
[1779937153004,32.63,74144.47,31.5,-0.83175,0.00013,14.49977]
[1779937158040,32.63,74144.15,31.5,-0.83178,0.00013,14.49782]
[1779937160418,32.63,74144.8,31.5,-0.83169,0.00013,14.50284]
[1779937161656,32.63,74144.98,31.5,-0.83167,0.00013,14.50436]
[1779937161755,32.63,74149.24,31.5,-0.83109,0.00013,14.53702]
[1779937162934,32.63,74149.24,31.5,-0.83109,0.00013,14.53702]
[1779937162068,32.63,74152.72,31.5,-0.83063,0.00013,14.56346]
[1779937163235,32.63,74152.72,31.5,-0.83063,0.00013,14.56346]
[1779937163337,32.63,74153.77,31.5,-0.83048,0.00013,14.57193]
[1779937164081,32.63,74153.1,31.5,-0.83057,0.00013,14.56684]
[1779937165089,32.63,74152.67,31.5,-0.83062,0.00013,14.56378]
[1779937166096,32.63,74152.18,31.5,-0.83069,0.00013,14.56008]
[1779937167103,32.63,74152.93,31.5,-0.83059,0.00013,14.5658]
[1779937168054,32.63,74152.93,31.5,-0.83059,0.00013,14.5658]
[1779937169118,32.63,74156.14,31.5,-0.83015,0.00013,14.59042]
[1779937170123,32.63,74161.31,31.5,-0.82945,0.00013,14.62991]
[1779937171131,32.63,74162.98,31.5,-0.82926,0.00013,14.63833]
[1779937175159,32.63,74165.79,31.5,-0.82887,0.00013,14.66018]
[1779937177173,32.64,74163.59,31.5,-0.82917,0.00013,14.6437]
[1779937178180,32.64,74162.2,31.5,-0.82935,0.00013,14.63325]
[1779937180194,32.64,74158.9,31.5,-0.82979,0.00013,14.60846]
[1779937181201,32.64,74156.43,31.5,-0.83012,0.00013,14.58984]
[1779937183215,32.64,74155.8,31.5,-0.8302,0.00013,14.5853]
[1779937184222,32.64,74154.08,31.5,-0.83043,0.00013,14.57244]
[1779937186236,32.64,74152.29,31.5,-0.83066,0.00013,14.55929]
[1779937187243,32.64,74151.72,31.5,-0.83073,0.00013,14.55545]
[1779937188250,32.64,74153.15,31.5,-0.83054,0.00013,14.56631]
[1779937189256,32.64,74159.46,31.5,-0.82968,0.00013,14.61472]
[1779937190264,32.64,74162.71,31.5,-0.82924,0.00013,14.63957]
[1779937192278,32.64,74163.97,31.5,-0.82906,0.00013,14.64943]
[1779937193284,32.64,74164.97,31.5,-0.82893,0.00013,14.65715]
[1779937195299,32.64,74165.55,31.5,-0.82884,0.00013,14.6618]
[1779937196306,32.64,74164.95,31.5,-0.82892,0.00013,14.65736]
[1779937201341,32.64,74172.98,31.5,-0.82782,0.00014,14.71894]
[1779937203355,32.65,74165.57,31.5,-0.82882,0.00013,14.66281]
[1779937204362,32.65,74159.7,31.5,-0.82961,0.00013,14.61838]
[1779937206376,32.65,74163.6,31.5,-0.82908,0.00013,14.64836]
[1779937207383,32.65,74167.66,31.5,-0.82853,0.00014,14.67933]
[1779937208390,32.65,74170.81,31.5,-0.8281,0.00014,14.70334]
[1779937209397,32.65,74171.74,31.5,-0.82797,0.00014,14.71048]
[1779937213425,32.65,74173.66,31.5,-0.82771,0.00014,14.72534]
[1779937216446,32.65,74172.56,31.5,-0.82786,0.00014,14.71717]
[1779937222488,32.65,74174.24,31.5,-0.82762,0.00014,14.73035]
[1779937227523,32.65,74174.71,31.5,-0.82755,0.00014,14.7342]
[1779937228530,32.65,74169.77,31.5,-0.82822,0.00014,14.69678]
[1779937229537,32.65,74166.49,31.5,-0.82866,0.00014,14.67199]
[1779937230545,32.65,74163.74,31.5,-0.82903,0.00013,14.65126]
[1779937231552,32.65,74164.86,31.5,-0.82891,0.00013,14.65548]
[1779937232559,32.65,74168.63,31.5,-0.8284,0.00014,14.68425]
[1779937233567,32.65,74170.38,31.5,-0.82816,0.00014,14.69765]
[1779937237595,32.65,74173.19,31.5,-0.82777,0.00014,14.71939]
[1779937239610,32.65,74175.96,31.5,-0.8274,0.00014,14.74057]
[1779937240617,32.65,74177.38,31.5,-0.8272,0.00014,14.75139]
[1779937242013,32.65,74178.68,31.5,-0.82702,0.00014,14.76129]
[1779937242781,32.65,74178.68,31.5,-0.82702,0.00014,14.76129]
[1779937242854,32.65,74162.06,31.5,-0.82927,0.00013,14.63522]
[1779937243636,32.65,74162.06,31.5,-0.82927,0.00013,14.63522]
[1779937243638,32.65,74153.34,31.5,-0.83045,0.00013,14.56896]
[1779937244644,32.65,74153.59,31.5,-0.83041,0.00013,14.57088]
[1779937245652,32.65,74154.06,31.5,-0.83035,0.00013,14.57448]
[1779937246836,32.65,74154.06,31.5,-0.83035,0.00013,14.57448]
[1779937248930,32.65,74154.16,31.5,-0.83033,0.00013,14.57553]
[1779937249680,32.65,74155.34,31.5,-0.83017,0.00013,14.58477]
[1779937250992,32.65,74155.34,31.5,-0.83017,0.00013,14.58477]
[1779937250687,32.66,74154.75,31.5,-0.83024,0.00013,14.58041]
[1779937252701,32.66,74154.37,31.5,-0.83029,0.00013,14.57779]
[1779937255722,32.66,74153.14,31.5,-0.83045,0.00013,14.56884]
[1779937256729,32.66,74154.36,31.5,-0.83028,0.00013,14.57811]
[1779937257848,32.66,74154.36,31.5,-0.83028,0.00013,14.57811]
[1779937258743,32.66,74155.1,31.5,-0.83019,0.00013,14.5837]
[1779937259615,32.66,74155.1,31.5,-0.83019,0.00013,14.5837]
[1779937261765,32.66,74154.13,31.5,-0.83032,0.00013,14.57628]
[1779937262526,32.66,74154.13,31.5,-0.83032,0.00013,14.57628]
[1779937263440,32.66,74154.07,31.5,-0.83032,0.00013,14.57594]
[1779937263778,32.66,74155.96,31.5,-0.83006,0.00013,14.59053]
[1779937265792,32.66,74156.7,31.5,-0.82996,0.00013,14.59657]
[1779937266799,32.66,74155.29,31.5,-0.83014,0.00013,14.58608]
[1779937267806,32.66,74156.17,31.5,-0.83002,0.00013,14.59298]
[1779937268812,32.66,74155.69,31.5,-0.83008,0.00013,14.58955]
[1779937269820,32.66,74149.78,31.5,-0.83087,0.00013,14.5449]
[1779937270807,32.66,74149.78,31.5,-0.83087,0.00013,14.5449]
[1779937271007,32.66,74149.78,31.5,-0.83087,0.00013,14.5449]
[1779937271036,32.66,74144.57,31.5,-0.83157,0.00013,14.50537]
[1779937271814,32.66,74144.57,31.5,-0.83157,0.00013,14.50537]
[1779937271837,32.66,74138.32,31.5,-0.8324,0.00013,14.45792]
[1779937272843,32.66,74135.0,31.5,-0.83284,0.00013,14.43277]
[1779937273850,32.66,74132.79,31.5,-0.83313,0.00013,14.41609]
[1779937275864,32.66,74126.19,31.5,-0.834,0.00013,14.36622]
[1779937277878,32.66,74124.19,31.5,-0.83426,0.00013,14.35141]
[1779937280902,32.66,74134.58,31.5,-0.83287,0.00013,14.43092]
[1779937281911,32.66,74134.61,31.5,-0.83287,0.00013,14.43125]
[1779937282918,32.66,74138.06,31.5,-0.83241,0.00013,14.45754]
[1779937283926,32.66,74131.0,31.5,-0.83334,0.00013,14.40396]
[1779937284932,32.66,74126.63,31.5,-0.83392,0.00013,14.37088]
[1779937285939,32.67,74125.31,31.5,-0.83409,0.00013,14.36101]
[1779937286946,32.67,74123.9,31.5,-0.83428,0.00013,14.35046]
[1779937287953,32.67,74113.46,31.5,-0.83565,0.00013,14.27135]
[1779937288960,32.67,74111.07,31.5,-0.83596,0.00013,14.2533]
[1779937289967,32.67,74109.87,31.5,-0.83612,0.00013,14.24431]
[1779937290974,32.67,74107.02,31.5,-0.83649,0.00013,14.22278]
[1779937292988,32.67,74104.8,31.5,-0.83681,0.00013,14.20181]
[1779937296016,32.67,74102.69,31.5,-0.83708,0.00013,14.18629]
[1779937297020,32.67,74109.72,31.5,-0.83616,0.00013,14.23988]
[1779937298026,32.67,74113.09,31.5,-0.83571,0.00013,14.26571]
[1779937299033,32.67,74114.47,31.5,-0.83552,0.00013,14.2764]
[1779937300040,32.67,74116.92,31.5,-0.8352,0.00013,14.2952]
[1779937301047,32.67,74116.52,31.5,-0.83525,0.00013,14.29234]
[1779937302054,32.67,74114.24,31.5,-0.83554,0.00013,14.2752]
[1779937303061,32.67,74113.79,31.5,-0.8356,0.00013,14.27199]
[1779937304068,32.67,74112.7,31.5,-0.83574,0.00013,14.26393]
[1779937305075,32.67,74112.08,31.5,-0.83582,0.00013,14.25945]
[1779937306082,32.67,74112.55,31.5,-0.83575,0.00013,14.26326]
[1779937307089,32.67,74116.21,31.5,-0.83526,0.00013,14.29129]
[1779937308097,32.67,74115.23,31.5,-0.83539,0.00013,14.28405]
[1779937309104,32.68,74113.42,31.5,-0.83562,0.00013,14.27052]
[1779937310110,32.68,74113.16,31.5,-0.83565,0.00013,14.26878]
[1779937311118,32.68,74112.89,31.5,-0.83569,0.00013,14.26697]
[1779937312125,32.68,74115.67,31.5,-0.83532,0.00013,14.28832]
[1779937313132,32.68,74110.19,31.5,-0.83603,0.00013,14.24693]
[1779937314139,32.68,74107.18,31.5,-0.83642,0.00013,14.22435]
[1779937315146,32.68,74102.5,31.5,-0.83703,0.00013,14.18891]
[1779937316153,32.68,74097.79,31.5,-0.83765,0.00013,14.15328]
[1779937317160,32.68,74091.79,31.5,-0.83842,0.00013,14.10791]
[1779937322196,32.68,74093.87,31.5,-0.83814,0.00013,14.12431]
[1779937327231,32.68,74093.96,31.5,-0.83812,0.00013,14.12547]
[1779937329245,32.68,74098.32,31.5,-0.83755,0.00013,14.15876]
[1779937330252,32.68,74102.96,31.5,-0.83694,0.00013,14.19426]
[1779937333276,32.68,74105.01,31.5,-0.83666,0.00013,14.21049]
[1779937336296,32.69,74107.06,31.5,-0.83638,0.00013,14.22663]
[1779937341332,32.69,74106.71,31.5,-0.83641,0.00013,14.22485]
[1779937347374,32.69,74108.65,31.5,-0.83614,0.00013,14.24057]
[1779937348381,32.69,74110.56,31.5,-0.83589,0.00013,14.25523]
[1779937349388,32.69,74111.92,31.5,-0.8357,0.00013,14.26582]
[1779937350481,32.69,74111.54,31.5,-0.83574,0.00013,14.26342]
[1779937351402,32.69,74111.83,31.5,-0.83574,0.00013,14.26118]
[1779937352409,32.69,74111.59,31.5,-0.83577,0.00013,14.2596]
[1779937353416,32.69,74112.12,31.5,-0.8357,0.00013,14.26386]
[1779937354424,32.69,74113.44,31.5,-0.83552,0.00013,14.27412]
[1779937355432,32.69,74121.87,31.5,-0.83441,0.00013,14.33832]
[1779937356437,32.69,74125.93,31.5,-0.83386,0.00013,14.36935]
[1779937357444,32.69,74128.64,31.5,-0.8335,0.00013,14.39004]
[1779937358451,32.7,74129.89,31.5,-0.83333,0.00013,14.39969]
[1779937361472,32.7,74130.65,31.5,-0.83323,0.00013,14.40566]
[1779937362479,32.7,74137.03,31.5,-0.83238,0.00013,14.45413]
[1779937363486,32.7,74138.7,31.5,-0.83216,0.00013,14.46679]
[1779937364493,32.7,74135.77,31.5,-0.83255,0.00013,14.44455]
[1779937365500,32.7,74136.7,31.5,-0.83243,0.00013,14.45162]
[1779937366507,32.7,74138.22,31.5,-0.83222,0.00013,14.46318]
[1779937367513,32.7,74140.44,31.5,-0.83193,0.00013,14.48003]
[1779937369528,32.7,74142.31,31.5,-0.83168,0.00013,14.49418]
[1779937371543,32.7,74145.36,31.5,-0.83127,0.00013,14.51722]
[1779937372550,32.7,74146.57,31.5,-0.83111,0.00013,14.52632]
[1779937374566,32.7,74147.91,31.5,-0.83094,0.00013,14.53628]
[1779937378592,32.69,74144.91,31.5,-0.83135,0.00013,14.51304]
[1779937379599,32.69,74141.4,31.5,-0.83182,0.00013,14.48632]
[1779937380606,32.69,74139.71,31.5,-0.83204,0.00013,14.47345]
[1779937381613,32.69,74140.84,31.5,-0.83189,0.00013,14.48198]
[1779937382680,32.69,74148.75,31.5,-0.83084,0.00013,14.54192]
[1779937383627,32.69,74151.66,31.5,-0.83045,0.00013,14.56386]
[1779937388662,32.69,74151.86,31.5,-0.83044,0.00013,14.56457]
[1779937393697,32.69,74152.28,31.5,-0.8304,0.00013,14.56695]
[1779937396349,32.69,74152.12,31.5,-0.83042,0.00013,14.56541]
[1779937396718,32.69,74156.63,31.5,-0.82982,0.00013,14.59945]
[1779937397725,32.69,74159.38,31.5,-0.82945,0.00013,14.6201]
[1779937400750,32.69,74163.37,31.5,-0.82893,0.00013,14.64976]
[1779937401756,32.69,74168.88,31.5,-0.82819,0.00014,14.69147]
[1779937402390,32.69,74168.88,31.5,-0.82819,0.00014,14.69147]
[1779937402446,32.69,74168.88,31.5,-0.82819,0.00014,14.69147]
[1779937402555,32.69,74168.88,31.5,-0.82819,0.00014,14.69147]
[1779937402764,32.69,74173.27,31.5,-0.82759,0.00014,14.72464]
[1779937403771,32.69,74176.8,31.5,-0.82712,0.00014,14.75124]
[1779937404778,32.68,74177.57,31.5,-0.82702,0.00014,14.75689]
[1779937405529,32.68,74177.57,31.5,-0.82702,0.00014,14.75689]
[1779937405785,32.68,74182.28,31.5,-0.82638,0.00014,14.79246]
[1779937406792,32.68,74186.2,31.5,-0.82585,0.00014,14.82198]
[1779937407799,32.68,74187.14,31.5,-0.82572,0.00014,14.82889]
[1779937409816,32.68,74188.04,31.5,-0.82561,0.00014,14.83526]
[1779937413844,32.68,74189.41,31.5,-0.82548,0.00014,14.8403]
[1779937417874,32.68,74184.82,31.5,-0.82612,0.00014,14.80464]
[1779937418879,32.68,74181.88,31.5,-0.82652,0.00014,14.7822]
[1779937420893,32.68,74183.09,31.5,-0.82636,0.00014,14.79127]
[1779937423919,32.68,74181.54,31.5,-0.82657,0.00014,14.77933]
[1779937425930,32.68,74182.39,31.5,-0.82646,0.00014,14.78567]
[1779937430965,32.68,74182.39,31.5,-0.82647,0.00014,14.78542]
[1779937433985,32.68,74183.53,31.5,-0.82631,0.00014,14.79391]
[1779937434993,32.68,74184.71,31.5,-0.82615,0.00014,14.80279]
[1779937440032,32.67,74185.04,31.5,-0.82612,0.00014,14.80492]
[1779937441035,32.67,74183.11,31.5,-0.82638,0.00014,14.79022]
[1779937442043,32.67,74180.56,31.5,-0.82673,0.00014,14.77084]
[1779937443050,32.67,74177.58,31.5,-0.82713,0.00014,14.74823]
[1779937445064,32.67,74174.11,31.5,-0.8276,0.00014,14.72192]
[1779937446071,32.67,74170.64,31.5,-0.82807,0.00014,14.69565]
[1779937448085,32.67,74167.6,31.5,-0.82848,0.00014,14.67274]
[1779937449092,32.68,74165.54,31.5,-0.82876,0.00013,14.65722]
[1779937453120,32.68,74162.37,31.5,-0.82918,0.00013,14.63362]
[1779937454127,32.68,74160.85,31.5,-0.82938,0.00013,14.62223]
[1779937457148,32.68,74159.68,31.5,-0.82953,0.00013,14.61379]
[1779937460220,32.68,74159.24,31.5,-0.82958,0.00013,14.61076]
[1779937460943,32.68,74159.39,31.5,-0.82956,0.00013,14.61205]
[1779937461177,32.68,74158.63,31.5,-0.82966,0.00013,14.60644]
[1779937462184,32.68,74157.3,31.5,-0.82983,0.00013,14.59651]
[1779937464198,32.68,74156.56,31.5,-0.82993,0.00013,14.59123]
[1779937465205,32.68,74157.22,31.5,-0.82984,0.00013,14.5964]
[1779937470240,32.68,74157.35,31.5,-0.82981,0.00013,14.59802]
[1779937473369,32.68,74157.69,31.5,-0.8298,0.00013,14.59637]
[1779937473470,32.68,74157.27,31.5,-0.82985,0.00013,14.59328]
[1779937474485,32.68,74157.84,31.5,-0.82977,0.00013,14.59771]
[1779937475275,32.68,74156.68,31.5,-0.82993,0.00013,14.589]
[1779937480310,32.68,74156.79,31.5,-0.8299,0.00013,14.59031]
[1779937485345,32.69,74157.18,31.5,-0.82984,0.00013,14.59367]
[1779937486537,32.69,74157.18,31.5,-0.82984,0.00013,14.59367]
[1779937486653,32.69,74158.2,31.5,-0.8297,0.00013,14.60154]
[1779937487360,32.69,74165.04,31.5,-0.82878,0.00013,14.6534]
[1779937488367,32.69,74169.72,31.5,-0.82815,0.00014,14.68887]
[1779937490381,32.69,74170.44,31.5,-0.82806,0.00014,14.69422]
[1779937492395,32.69,74175.87,31.5,-0.82732,0.00014,14.73527]
[1779937493402,32.68,74176.78,31.5,-0.8272,0.00014,14.74206]
[1779937494409,32.68,74180.24,31.5,-0.82673,0.00014,14.76817]
[1779937495416,32.68,74183.17,31.5,-0.82634,0.00014,14.79023]
[1779937496979,32.68,74185.31,31.5,-0.82605,0.00014,14.80633]
[1779937497430,32.68,74189.63,31.5,-0.82546,0.00014,14.83905]
[1779937500451,32.68,74190.98,31.5,-0.82528,0.00014,14.84893]
[1779937501458,32.68,74192.87,31.5,-0.82502,0.00014,14.86311]
[1779937502465,32.68,74188.77,31.5,-0.82559,0.00014,14.83193]
[1779937503472,32.68,74187.65,31.5,-0.82574,0.00014,14.8233]
[1779937504479,32.68,74182.77,31.5,-0.82641,0.00014,14.78623]
[1779937509513,32.68,74183.08,31.5,-0.82637,0.00014,14.78829]
[1779937511528,32.68,74180.77,31.5,-0.82669,0.00014,14.77069]
[1779937512874,32.68,74182.15,31.5,-0.8265,0.00014,14.7811]
[1779937515577,32.68,74183.03,31.5,-0.82638,0.00014,14.78765]
[1779937518598,32.68,74184.55,31.5,-0.82618,0.00014,14.79897]
[1779937519837,32.68,74186.56,31.5,-0.82591,0.00014,14.81413]
[1779937520612,32.68,74189.86,31.5,-0.82546,0.00014,14.83905]
[1779937522626,32.68,74191.52,31.5,-0.82524,0.00014,14.85139]
[1779937523633,32.68,74190.25,31.5,-0.82541,0.00014,14.84165]
[1779937524640,32.68,74191.83,31.5,-0.8252,0.00014,14.8535]
[1779937526657,32.68,74194.37,31.5,-0.82486,0.00014,14.87248]
[1779937527661,32.68,74197.0,31.5,-0.8245,0.00014,14.89224]
[1779937528668,32.68,74206.98,31.5,-0.82313,0.00014,14.9676]
[1779937529675,32.68,74209.88,31.5,-0.82274,0.00014,14.98932]
[1779937531689,32.68,74210.97,31.5,-0.82263,0.00014,14.99262]
[1779937533702,32.67,74209.21,31.5,-0.82289,0.00014,14.9788]
[1779937535717,32.67,74208.0,31.5,-0.82306,0.00014,14.96918]
[1779937539746,32.67,74211.52,31.5,-0.82259,0.00014,14.99487]
[1779937541760,32.67,74213.65,31.5,-0.82231,0.00014,15.01043]
[1779937545379,32.67,74214.23,31.5,-0.82225,0.00014,15.01395]
[1779937545401,32.67,74214.23,31.5,-0.82225,0.00014,15.01395]
[1779937545788,32.67,74217.95,31.5,-0.82174,0.00014,15.0418]
[1779937546795,32.67,74227.29,31.5,-0.82045,0.00014,15.1121]
[1779937547802,32.67,74228.44,31.5,-0.82029,0.00014,15.12057]
[1779937548809,32.66,74230.11,31.5,-0.82006,0.00014,15.13297]
[1779937549815,32.66,74227.73,31.5,-0.8204,0.00014,15.11474]
[1779937550823,32.66,74225.79,31.5,-0.82067,0.00014,15.09994]
[1779937554851,32.66,74226.87,31.5,-0.82053,0.00014,15.10764]
[1779937556865,32.66,74228.02,31.5,-0.82037,0.00014,15.11611]
[1779937561900,32.66,74228.62,31.5,-0.8203,0.00014,15.11994]
[1779937563914,32.66,74229.64,31.5,-0.82017,0.00014,15.12732]
[1779937567942,32.66,74226.49,31.5,-0.82062,0.00014,15.10283]
[1779937572980,32.66,74226.41,31.5,-0.82064,0.00014,15.10157]
[1779937578015,32.65,74222.93,31.5,-0.82114,0.00014,15.07455]
[1779937579022,32.65,74210.16,31.5,-0.82291,0.00014,14.9776]
[1779937580029,32.65,74206.58,31.5,-0.82341,0.00014,14.9503]
[1779937582043,32.65,74203.55,31.5,-0.82383,0.00014,14.92703]
[1779937583050,32.65,74199.25,31.5,-0.82442,0.00014,14.89433]
[1779937585064,32.65,74196.53,31.5,-0.8248,0.00014,14.87355]
[1779937586071,32.65,74195.7,31.5,-0.82492,0.00014,14.8672]
[1779937587077,32.65,74196.43,31.5,-0.82482,0.00014,14.87269]
[1779937588085,32.65,74202.82,31.5,-0.82394,0.00014,14.92108]
[1779937589092,32.65,74210.86,31.5,-0.82283,0.00014,14.98185]
[1779937590099,32.65,74214.06,31.5,-0.8224,0.00014,15.00588]
[1779937591106,32.65,74218.06,31.5,-0.82189,0.00014,15.03148]
[1779937592113,32.65,74223.22,31.5,-0.82118,0.00014,15.07026]
[1779937593121,32.65,74220.18,31.5,-0.8216,0.00014,15.04694]
[1779937595135,32.65,74218.46,31.5,-0.82185,0.00014,15.03336]
[1779937597149,32.65,74219.78,31.5,-0.82168,0.00014,15.0428]
[1779937602184,32.64,74220.29,31.5,-0.82164,0.00014,15.04524]
[1779937605209,32.64,74224.4,31.5,-0.82108,0.00014,15.07547]
[1779937610244,32.64,74224.77,31.5,-0.82106,0.00014,15.07665]
[1779937613265,32.63,74226.43,31.5,-0.82085,0.00014,15.08829]
[1779937615279,32.63,74227.65,31.5,-0.82069,0.00014,15.09688]
[1779937616286,32.63,74228.92,31.5,-0.82052,0.00014,15.10624]
[1779937617293,32.63,74229.88,31.5,-0.82039,0.00014,15.11325]
[1779937621321,32.63,74232.26,31.5,-0.82008,0.00014,15.13018]
[1779937622328,32.63,74233.7,31.5,-0.81988,0.00014,15.14079]
[1779937623335,32.63,74234.7,31.5,-0.81975,0.00014,15.14825]
[1779937628372,32.63,74234.27,31.5,-0.81982,0.00014,15.1444]
[1779937633407,32.62,74235.19,31.5,-0.8197,0.00014,15.15082]
[1779937637435,32.62,74233.24,31.5,-0.81997,0.00014,15.1359]
[1779937638441,32.62,74234.49,31.5,-0.8198,0.00014,15.14533]
[1779937641463,32.62,74235.55,31.5,-0.81965,0.00014,15.15325]
[1779937646498,32.62,74235.42,31.5,-0.81968,0.00014,15.15206]
[1779937651533,32.62,74236.49,31.5,-0.81959,0.00014,15.15431]
[1779937653547,32.62,74235.46,31.5,-0.81975,0.00014,15.14591]
[1779937654554,32.62,74233.1,31.5,-0.82008,0.00014,15.12777]
[1779937655561,32.62,74234.15,31.5,-0.81994,0.00014,15.13545]
[1779937660596,32.61,74234.3,31.5,-0.81995,0.00014,15.13519]
[1779937664624,32.61,74230.14,31.5,-0.82055,0.00014,15.10249]
[1779937665631,32.61,74225.78,31.5,-0.82116,0.00014,15.06917]
[1779937666638,32.61,74221.12,31.5,-0.82181,0.00014,15.0336]
[1779937667645,32.61,74219.6,31.5,-0.82203,0.00014,15.02185]
[1779937669659,32.61,74224.74,31.5,-0.82132,0.00014,15.06045]
[1779937670666,32.61,74233.63,31.5,-0.82009,0.00014,15.1276]
[1779937671673,32.61,74238.07,31.5,-0.81947,0.00014,15.16099]
[1779937672679,32.61,74238.06,31.5,-0.81948,0.00014,15.1606]
[1779937675582,32.6,74238.66,31.5,-0.81941,0.00014,15.16438]
[1779937675700,32.6,74239.74,31.5,-0.81927,0.00014,15.17218]
[1779937676708,32.6,74242.29,31.5,-0.81892,0.00014,15.19109]
[1779937679729,32.6,74243.81,31.5,-0.81873,0.00014,15.20135]
[1779937680736,32.6,74245.16,31.5,-0.81855,0.00014,15.21114]
[1779937682706,32.6,74244.84,31.5,-0.8186,0.00014,15.20829]
[1779937682786,32.6,74244.84,31.5,-0.8186,0.00014,15.20829]
[1779937683240,32.59,74245.65,31.5,-0.8185,0.00014,15.21354]
[1779937683779,32.59,74258.76,31.5,-0.81666,0.00014,15.31242]
[1779937685401,32.58,74258.98,31.5,-0.81674,0.00014,15.30858]
[1779937686014,32.57,74253.42,31.5,-0.81762,0.00014,15.26109]
[1779937686728,32.57,74253.42,31.5,-0.81762,0.00014,15.26109]
[1779937686780,32.55,74253.89,31.5,-0.81765,0.00014,15.25984]
[1779937690808,32.53,74250.37,31.5,-0.81834,0.00014,15.22285]
[1779937692184,32.53,74250.37,31.5,-0.81834,0.00014,15.22285]
[1779937692195,32.53,74242.52,31.5,-0.81945,0.00014,15.16288]
[1779937692590,32.53,74242.52,31.5,-0.81945,0.00014,15.16288]
[1779937692823,32.53,74229.99,31.5,-0.82121,0.00014,15.06739]
[1779937693829,32.52,74226.27,31.5,-0.82173,0.00014,15.03886]
[1779937698865,32.52,74226.43,31.5,-0.82174,0.00014,15.03885]
[1779937699872,32.52,74226.09,31.5,-0.82179,0.00014,15.03602]
[1779937700879,32.52,74221.5,31.5,-0.82242,0.00014,15.00114]
[1779937702243,32.52,74221.5,31.5,-0.82242,0.00014,15.00114]
[1779937702340,32.52,74215.7,31.5,-0.82324,0.00014,14.95659]
[1779937708472,32.52,74216.5,31.5,-0.82314,0.00014,14.96186]
[1779937708544,32.52,74216.37,31.5,-0.82316,0.00014,14.96069]
[1779937709042,32.52,74216.37,31.5,-0.82316,0.00014,14.96069]
[1779937709413,32.52,74216.37,31.5,-0.82316,0.00014,14.96069]
[1779937709466,32.52,74196.3,31.5,-0.82593,0.00014,14.80782]
[1779937709750,32.52,74196.3,31.5,-0.82593,0.00014,14.80782]
[1779937709941,32.52,74184.82,31.5,-0.8275,0.00014,14.72045]
[1779937710949,32.52,74185.0,31.5,-0.82747,0.00014,14.72189]
[1779937711955,32.52,74187.81,31.5,-0.82713,0.00014,14.73893]
[1779937712738,32.52,74187.81,31.5,-0.82713,0.00014,14.73893]
[1779937712963,32.52,74189.48,31.5,-0.8269,0.00014,14.75169]
[1779937714978,32.52,74188.88,31.5,-0.82698,0.00014,14.74717]
[1779937715985,32.52,74189.51,31.5,-0.82689,0.00014,14.752]
[1779937720013,32.52,74199.32,31.5,-0.82555,0.00014,14.82694]
[1779937721019,32.52,74203.0,31.5,-0.82504,0.00014,14.85493]
[1779937722027,32.52,74204.04,31.5,-0.8249,0.00014,14.86279]
[1779937727062,32.52,74203.48,31.5,-0.82498,0.00014,14.85824]
[1779937729076,32.52,74202.78,31.5,-0.82508,0.00014,14.85281]
[1779937731089,32.52,74202.12,31.5,-0.82517,0.00014,14.84771]
[1779937732097,32.52,74200.41,31.5,-0.82541,0.00014,14.83466]
[1779937733104,32.52,74194.78,31.5,-0.82618,0.00014,14.79179]
[1779937734111,32.52,74193.32,31.5,-0.82638,0.00014,14.78071]
[1779937735118,32.52,74189.73,31.5,-0.82687,0.00014,14.75343]
[1779937736125,32.52,74187.56,31.5,-0.82716,0.00014,14.73699]
[1779937738369,32.52,74185.1,31.5,-0.82749,0.00014,14.71847]
[1779937739146,32.52,74182.92,31.5,-0.82779,0.00014,14.70191]
[1779937739795,32.52,74182.92,31.5,-0.82779,0.00014,14.70191]
[1779937740157,32.52,74171.86,31.5,-0.82929,0.00014,14.61758]
[1779937740742,32.52,74171.86,31.5,-0.82929,0.00014,14.61758]
[1779937741163,32.52,74182.27,31.5,-0.82788,0.00014,14.69691]
[1779937742438,32.52,74182.27,31.5,-0.82788,0.00014,14.69691]
[1779937742528,32.52,74191.62,31.5,-0.82661,0.00014,14.7679]
[1779937743177,32.52,74191.81,31.5,-0.82659,0.00014,14.76905]
[1779937744184,32.52,74192.32,31.5,-0.82652,0.00014,14.77264]
[1779937745191,32.52,74191.81,31.5,-0.8266,0.00014,14.76845]
[1779937745648,32.52,74191.81,31.5,-0.8266,0.00014,14.76845]
[1779937746198,32.51,74194.01,31.5,-0.8263,0.00014,14.78497]
[1779937747205,32.51,74199.66,31.5,-0.82553,0.00014,14.82782]
[1779937749219,32.51,74198.63,31.5,-0.82568,0.00014,14.81954]
[1779937750227,32.51,74195.39,31.5,-0.82613,0.00014,14.79467]
[1779937750762,32.51,74195.39,31.5,-0.82613,0.00014,14.79467]
[1779937751309,32.51,74195.39,31.5,-0.82613,0.00014,14.79467]
[1779937751326,32.51,74184.78,31.5,-0.82758,0.00014,14.71367]
[1779937751793,32.51,74184.78,31.5,-0.82758,0.00014,14.71367]
[1779937752243,32.51,74180.38,31.5,-0.82818,0.00014,14.68008]
[1779937754257,32.51,74182.79,31.5,-0.82785,0.00014,14.69837]
[1779937755264,32.51,74182.82,31.5,-0.82785,0.00014,14.69854]
[1779937756271,32.51,74183.28,31.5,-0.82779,0.00014,14.702]
[1779937757278,32.51,74184.16,31.5,-0.82767,0.00014,14.70864]
[1779937758134,32.51,74184.16,31.5,-0.82767,0.00014,14.70864]
[1779937758285,32.51,74186.72,31.5,-0.82732,0.00014,14.72808]
[1779937758739,32.51,74186.72,31.5,-0.82732,0.00014,14.72808]
[1779937759292,32.51,74188.17,31.5,-0.82713,0.00014,14.73903]
[1779937760299,32.51,74188.76,31.5,-0.82705,0.00014,14.74341]
[1779937761306,32.51,74183.7,31.5,-0.82774,0.00014,14.70475]
[1779937762313,32.51,74177.01,31.5,-0.82865,0.00014,14.65358]
[1779937763070,32.51,74177.01,31.5,-0.82865,0.00014,14.65358]
[1779937763320,32.51,74165.66,31.5,-0.83019,0.00014,14.56694]
[1779937764327,32.51,74158.81,31.5,-0.83112,0.00013,14.51474]
[1779937765720,32.51,74159.29,31.5,-0.83105,0.00013,14.51842]
[1779937767348,32.51,74154.92,31.5,-0.83164,0.00013,14.48507]
[1779937768355,32.51,74152.98,31.5,-0.8319,0.00013,14.47029]
[1779937771721,32.51,74151.09,31.5,-0.83219,0.00013,14.45144]
[1779937772384,32.51,74139.7,31.5,-0.83372,0.00013,14.3645]
[1779937773391,32.51,74136.59,31.5,-0.83413,0.00013,14.34083]
[1779937776412,32.51,74139.51,31.5,-0.83373,0.00013,14.3635]
[1779937777419,32.51,74141.98,31.5,-0.8334,0.00013,14.38251]
[1779937778428,32.51,74141.05,31.5,-0.83352,0.00013,14.37556]
[1779937779435,32.51,74140.19,31.5,-0.83363,0.00013,14.36915]
[1779937780442,32.51,74138.55,31.5,-0.83385,0.00013,14.3568]
[1779937782456,32.51,74140.57,31.5,-0.83357,0.00013,14.37257]
[1779937784470,32.51,74141.68,31.5,-0.83342,0.00013,14.38136]
[1779937787491,32.51,74140.61,31.5,-0.83355,0.00013,14.37364]
[1779937788498,32.52,74138.6,31.5,-0.83382,0.00013,14.35834]
[1779937789505,32.52,74137.07,31.5,-0.83402,0.00013,14.34672]
[1779937792526,32.52,74138.25,31.5,-0.83386,0.00013,14.35592]
[1779937793533,32.52,74139.02,31.5,-0.83376,0.00013,14.36186]
[1779937797561,32.52,74140.43,31.5,-0.83357,0.00013,14.37281]
[1779937801589,32.52,74137.82,31.5,-0.83391,0.00013,14.35302]
[1779937802596,32.52,74136.37,31.5,-0.83411,0.00013,14.34202]
[1779937805770,32.52,74137.18,31.5,-0.83399,0.00013,14.34848]
[1779937806624,32.52,74138.4,31.5,-0.83383,0.00013,14.358]
[1779937807753,32.52,74141.09,31.5,-0.83347,0.00013,14.37872]
[1779937808638,32.52,74142.23,31.5,-0.83331,0.00013,14.38759]
[1779937811659,32.52,74143.15,31.5,-0.83318,0.00013,14.39509]
[1779937813377,32.52,74146.33,31.5,-0.83275,0.00013,14.41961]
[1779937813673,32.52,74147.4,31.5,-0.83261,0.00013,14.42777]
[1779937815241,32.52,74148.72,31.5,-0.83242,0.00013,14.4381]
[1779937815820,32.52,74143.64,31.5,-0.8331,0.00013,14.39936]
[1779937816694,32.52,74142.38,31.5,-0.83327,0.00013,14.38994]
[1779937819714,32.52,74147.29,31.5,-0.8326,0.00013,14.42787]
[1779937820722,32.52,74149.91,31.5,-0.83225,0.00013,14.44796]
[1779937822736,32.52,74152.3,31.5,-0.83193,0.00013,14.46635]
[1779937826764,32.52,74153.37,31.5,-0.83178,0.00013,14.47481]
[1779937829785,32.52,74152.26,31.5,-0.83192,0.00013,14.46655]
[1779937832185,32.52,74152.35,31.5,-0.83195,0.00013,14.46294]
[1779937832246,32.53,74152.15,31.5,-0.83197,0.00013,14.46151]
[1779937833265,32.53,74152.15,31.5,-0.83197,0.00013,14.46151]
[1779937833338,32.53,74133.03,31.5,-0.83452,0.00013,14.3158]
[1779937833813,32.53,74129.41,31.5,-0.835,0.00013,14.28819]
[1779937834820,32.53,74134.42,31.5,-0.83433,0.00013,14.32669]
[1779937835827,32.53,74131.27,31.5,-0.83475,0.00013,14.30298]
[1779937836834,32.53,74129.71,31.5,-0.83495,0.00013,14.29134]
[1779937837841,32.53,74130.34,31.5,-0.83486,0.00013,14.29642]
[1779937841869,32.53,74128.91,31.5,-0.83503,0.00013,14.28668]
[1779937843353,32.53,74128.91,31.5,-0.83503,0.00013,14.28668]
[1779937843884,32.53,74124.94,31.5,-0.83554,0.00013,14.25699]
[1779937844891,32.53,74123.34,31.5,-0.83575,0.00013,14.24489]
[1779937847295,32.53,74119.17,31.5,-0.8363,0.00013,14.21357]
[1779937847914,32.53,74106.36,31.5,-0.83798,0.00013,14.11588]
[1779937848921,32.53,74103.96,31.5,-0.83829,0.00013,14.09762]
[1779937849928,32.53,74103.82,31.5,-0.83831,0.00013,14.09665]
[1779937851656,32.53,74103.82,31.5,-0.83831,0.00013,14.09665]
[1779937851942,32.53,74099.6,31.5,-0.83886,0.00013,14.0648]
[1779937852950,32.53,74096.89,31.5,-0.83921,0.00013,14.04425]
[1779937854755,32.54,74097.54,31.5,-0.83912,0.00013,14.04936]
[1779937854964,32.54,74099.64,31.5,-0.83884,0.00013,14.06556]
[1779937856566,32.54,74106.87,31.5,-0.83789,0.00013,14.12111]
[1779937857011,32.54,74114.42,31.5,-0.8369,0.00013,14.17884]
[1779937858624,32.54,74113.23,31.5,-0.83705,0.00013,14.16983]
[1779937858868,32.54,74113.23,31.5,-0.83705,0.00013,14.16983]
[1779937859297,32.54,74106.56,31.5,-0.83793,0.00013,14.11897]
[1779937859999,32.54,74102.57,31.5,-0.83845,0.00013,14.08861]
[1779937863565,32.54,74100.12,31.5,-0.83876,0.00013,14.07024]
[1779937869066,32.54,74105.64,31.5,-0.83803,0.00013,14.11319]
[1779937870073,32.54,74112.43,31.5,-0.83713,0.00013,14.16515]
[1779937871080,32.54,74123.87,31.5,-0.83562,0.00013,14.25249]
[1779937872434,32.54,74125.44,31.5,-0.83541,0.00013,14.26445]
[1779937873094,32.54,74110.33,31.5,-0.83741,0.00013,14.1492]
[1779937874101,32.54,74106.77,31.5,-0.83787,0.00013,14.12211]
[1779937876115,32.54,74103.57,31.5,-0.83829,0.00013,14.0979]
[1779937877123,32.54,74100.13,31.5,-0.83873,0.00013,14.0718]
[1779937881150,32.54,74108.85,31.5,-0.83758,0.00013,14.13895]
[1779937882157,32.54,74111.93,31.5,-0.83717,0.00013,14.16259]
[1779937884171,32.54,74111.42,31.5,-0.83724,0.00013,14.15894]
[1779937885178,32.54,74111.56,31.5,-0.83722,0.00013,14.16014]
[1779937886185,32.54,74112.25,31.5,-0.83712,0.00013,14.16553]
[1779937887192,32.54,74111.27,31.5,-0.83725,0.00013,14.15819]
[1779937888199,32.55,74111.16,31.5,-0.83726,0.00013,14.15749]
[1779937889206,32.55,74110.48,31.5,-0.83735,0.00013,14.15237]
[1779937890213,32.55,74109.82,31.5,-0.83744,0.00013,14.14741]
[1779937892227,32.55,74106.61,31.5,-0.83789,0.00013,14.11865]
[1779937897265,32.55,74105.95,31.5,-0.83797,0.00013,14.11424]
[1779937899307,32.55,74100.6,31.5,-0.83866,0.00013,14.07372]
[1779937901293,32.55,74098.15,31.5,-0.83898,0.00013,14.05537]
[1779937903307,32.55,74095.97,31.5,-0.83926,0.00013,14.03912]
[1779937907335,32.55,74092.36,31.5,-0.83971,0.00013,14.01235]
[1779937911472,32.55,74091.08,31.5,-0.83987,0.00013,14.00308]
[1779937911610,32.55,74091.08,31.5,-0.83987,0.00013,14.00308]
[1779937911702,32.55,74078.29,31.5,-0.84152,0.00013,13.90584]
[1779937912462,32.55,74078.29,31.5,-0.84152,0.00013,13.90584]
[1779937912791,32.55,74078.29,31.5,-0.84152,0.00013,13.90584]
[1779937912491,32.55,74049.24,31.5,-0.84525,0.00013,13.68455]
[1779937913410,32.55,74033.32,31.5,-0.84726,0.00013,13.56353]
[1779937914689,32.56,74040.96,31.5,-0.84623,0.00013,13.62529]
[1779937915386,32.56,74040.96,31.5,-0.84623,0.00013,13.62529]
[1779937915426,32.56,74044.73,31.5,-0.84575,0.00013,13.65427]
[1779937915967,32.56,74044.73,31.5,-0.84575,0.00013,13.65427]
[1779937916336,32.56,74044.73,31.5,-0.84575,0.00013,13.65427]
[1779937916722,32.56,74044.73,31.5,-0.84575,0.00013,13.65427]
[1779937916432,32.56,74056.66,31.5,-0.84423,0.00013,13.74534]
[1779937917056,32.56,74056.66,31.5,-0.84423,0.00013,13.74534]
[1779937917437,32.56,74066.35,31.5,-0.84298,0.00013,13.81943]
[1779937918552,32.56,74070.21,31.5,-0.84248,0.00013,13.84901]
[1779937919599,32.56,74065.3,31.5,-0.84311,0.00013,13.81183]
[1779937920115,32.56,74065.3,31.5,-0.84311,0.00013,13.81183]
[1779937921538,32.56,74058.7,31.5,-0.84395,0.00013,13.76194]
[1779937921906,32.56,74058.7,31.5,-0.84395,0.00013,13.76194]
[1779937922429,32.56,74058.7,31.5,-0.84395,0.00013,13.76194]
[1779937922483,32.57,74040.19,31.5,-0.8463,0.00013,13.6211]
[1779937923643,32.57,74040.19,31.5,-0.8463,0.00013,13.6211]
[1779937923719,32.57,74034.09,31.5,-0.84707,0.00013,13.57495]
[1779937924493,32.57,74031.97,31.5,-0.84728,0.00013,13.56214]
[1779937928521,32.6,74036.69,31.5,-0.8465,0.00013,13.60877]
[1779937931543,32.6,74046.15,31.5,-0.84529,0.00013,13.68161]
[1779937932555,32.6,74057.56,31.5,-0.84383,0.00013,13.76876]
[1779937933082,32.6,74057.56,31.5,-0.84383,0.00013,13.76876]
[1779937933559,32.6,74064.53,31.5,-0.84293,0.00013,13.82202]
[1779937934566,32.6,74067.94,31.5,-0.84249,0.00013,13.84813]
[1779937935576,32.6,74071.27,31.5,-0.84206,0.00013,13.87359]
[1779937935903,32.6,74071.27,31.5,-0.84206,0.00013,13.87359]
[1779937936069,32.6,74071.27,31.5,-0.84206,0.00013,13.87359]
[1779937936583,32.6,74077.85,31.5,-0.84121,0.00013,13.92375]
[1779937937590,32.6,74080.73,31.5,-0.84084,0.00013,13.9457]
[1779937938597,32.6,74081.52,31.5,-0.84074,0.00013,13.9517]
[1779937940812,32.6,74081.43,31.5,-0.84075,0.00013,13.95099]
[1779937941618,32.6,74081.03,31.5,-0.8408,0.00013,13.94794]
[1779937942625,32.6,74081.77,31.5,-0.8407,0.00013,13.95356]
[1779937944639,32.6,74076.96,31.5,-0.84133,0.00013,13.91693]
[1779937945131,32.6,74076.96,31.5,-0.84133,0.00013,13.91693]
[1779937945314,32.6,74076.96,31.5,-0.84133,0.00013,13.91693]
[1779937945754,32.6,74076.96,31.5,-0.84133,0.00013,13.91693]
[1779937945646,32.6,74075.4,31.5,-0.84153,0.00013,13.90509]
[1779937946158,32.6,74075.4,31.5,-0.84153,0.00013,13.90509]
[1779937946653,32.6,74078.21,31.5,-0.84116,0.00013,13.92674]
[1779937947660,32.6,74079.85,31.5,-0.84094,0.00013,13.93947]
[1779937948667,32.6,74072.8,31.5,-0.84185,0.00013,13.88605]
[1779937950681,32.6,74070.34,31.5,-0.84216,0.00013,13.86797]
[1779937953702,32.61,74072.66,31.5,-0.84188,0.00013,13.88217]
[1779937956730,32.61,74079.6,31.5,-0.84097,0.00013,13.93592]
[1779937957737,32.61,74082.55,31.5,-0.84058,0.00013,13.95861]
[1779937959580,32.61,74082.88,31.5,-0.84053,0.00013,13.96135]
[1779937959751,32.61,74094.04,31.5,-0.83908,0.00013,14.04648]
[1779937960758,32.61,74098.19,31.5,-0.83854,0.00013,14.07817]
[1779937961773,32.61,74100.71,31.5,-0.83821,0.00013,14.09741]
[1779937962779,32.61,74101.69,31.5,-0.83808,0.00013,14.10509]
[1779937963786,32.61,74102.63,31.5,-0.83795,0.00013,14.11245]
[1779937966454,32.61,74101.16,31.5,-0.83813,0.00013,14.1017]
[1779937969828,32.61,74097.27,31.5,-0.83864,0.00013,14.0723]
[1779937970835,32.61,74095.42,31.5,-0.83888,0.00013,14.05833]
[1779937971842,32.61,74093.37,31.5,-0.83914,0.00013,14.04286]
[1779937972849,32.61,74092.56,31.5,-0.83925,0.00013,14.03684]
[1779937974862,32.61,74090.68,31.5,-0.83948,0.00013,14.02283]
[1779937978853,32.62,74090.58,31.5,-0.83949,0.00013,14.0224]
[1779937978891,32.62,74078.96,31.5,-0.84099,0.00013,13.93429]
[1779937979898,32.62,74080.09,31.5,-0.84084,0.00013,13.94313]
[1779937981569,32.62,74079.04,31.5,-0.84097,0.00013,13.9356]
[1779937981912,32.62,74071.1,31.5,-0.84199,0.00013,13.87521]
[1779937983926,32.62,74074.98,31.5,-0.84149,0.00013,13.90514]
[1779937984933,32.62,74076.18,31.5,-0.84133,0.00013,13.91453]
[1779937985940,32.62,74074.07,31.5,-0.8416,0.00013,13.89873]
[1779937986947,32.62,74074.62,31.5,-0.84152,0.00013,13.90318]
[1779937987954,32.62,74075.13,31.5,-0.84145,0.00013,13.90732]
[1779937989968,32.62,74077.2,31.5,-0.84117,0.00013,13.92355]
[1779937990976,32.62,74079.34,31.5,-0.84089,0.00013,13.94007]
[1779937992989,32.62,74079.09,31.5,-0.84092,0.00013,13.93858]
[1779937993996,32.62,74080.81,31.5,-0.84069,0.00013,13.95186]
[1779937995234,32.62,74080.81,31.5,-0.84069,0.00013,13.95186]
[1779937995467,32.63,74082.91,31.5,-0.84041,0.00013,13.96819]
[1779937996018,32.63,74088.87,31.5,-0.83964,0.00013,14.01352]
[1779937997021,32.63,74097.78,31.5,-0.83848,0.00013,14.08143]
[1779937998028,32.63,74095.47,31.5,-0.83878,0.00013,14.06396]
[1779937999035,32.63,74088.82,31.5,-0.83964,0.00013,14.01338]
[1779938001049,32.63,74087.3,31.5,-0.83984,0.00013,14.00192]
[1779938002056,32.63,74086.11,31.5,-0.83999,0.00013,13.99296]
[1779938005078,32.63,74085.16,31.5,-0.84011,0.00013,13.98607]
[1779938007092,32.63,74084.72,31.5,-0.84016,0.00013,13.98296]
[1779938009106,32.63,74086.96,31.5,-0.83987,0.00013,14.00025]
[1779938010113,32.63,74088.8,31.5,-0.83963,0.00013,14.01437]
[1779938012127,32.63,74089.36,31.5,-0.83959,0.00013,14.01438]
[1779938013134,32.63,74088.31,31.5,-0.83972,0.00013,14.0065]
[1779938014141,32.63,74087.83,31.5,-0.83978,0.00013,14.00294]
[1779938016155,32.63,74089.74,31.5,-0.83953,0.00013,14.01784]
[1779938018169,32.63,74090.35,31.5,-0.83945,0.00013,14.02271]
[1779938020183,32.63,74091.29,31.5,-0.83932,0.00013,14.03008]
[1779938024212,32.63,74092.3,31.5,-0.83918,0.00013,14.03823]
[1779938025219,32.63,74093.58,31.5,-0.83901,0.00013,14.04807]
[1779938026226,32.63,74094.19,31.5,-0.83893,0.00013,14.05281]
[1779938029247,32.63,74092.75,31.5,-0.83911,0.00013,14.04213]
[1779938030575,32.63,74092.75,31.5,-0.83911,0.00013,14.04213]
[1779938030702,32.63,74089.1,31.5,-0.83959,0.00013,14.01449]
[1779938031261,32.63,74071.95,31.5,-0.8418,0.00013,13.88415]
[1779938032268,32.63,74071.35,31.5,-0.84188,0.00013,13.8799]
[1779938033275,32.64,74075.43,31.5,-0.84134,0.00013,13.91123]
[1779938034621,32.64,74077.91,31.5,-0.84102,0.00013,13.93035]
[1779938034978,32.64,74077.91,31.5,-0.84102,0.00013,13.93035]
[1779938035291,32.64,74082.64,31.5,-0.84041,0.00013,13.96631]
[1779938036298,32.64,74084.11,31.5,-0.84021,0.00013,13.97793]
[1779938037304,32.64,74084.49,31.5,-0.84016,0.00013,13.98099]
[1779938038313,32.64,74083.85,31.5,-0.84024,0.00013,13.9763]
[1779938039319,32.64,74084.52,31.5,-0.84015,0.00013,13.98157]
[1779938040325,32.64,74084.91,31.5,-0.84009,0.00013,13.98471]
[1779938041332,32.64,74085.98,31.5,-0.83995,0.00013,13.99301]
[1779938043346,32.64,74086.47,31.5,-0.83988,0.00013,13.99705]
[1779938044354,32.64,74085.28,31.5,-0.84004,0.00013,13.98815]
[1779938045361,32.64,74083.26,31.5,-0.84029,0.00013,13.97296]
[1779938048382,32.64,74084.49,31.5,-0.84013,0.00013,13.98286]
[1779938050396,32.64,74087.7,31.5,-0.8397,0.00013,14.0076]
[1779938051403,32.64,74091.71,31.5,-0.83918,0.00013,14.03822]
[1779938052410,32.64,74095.65,31.5,-0.83866,0.00013,14.06826]
[1779938054634,32.64,74097.46,31.5,-0.83843,0.00013,14.08211]
[1779938055431,32.64,74098.23,31.5,-0.83833,0.00013,14.08799]
[1779938057445,32.64,74099.07,31.5,-0.83822,0.00013,14.0944]
[1779938060467,32.64,74100.07,31.5,-0.83808,0.00013,14.10212]
[1779938061473,32.64,74098.71,31.5,-0.83826,0.00013,14.09182]
[1779938062480,32.64,74094.16,31.5,-0.83885,0.00013,14.05729]
[1779938063487,32.64,74093.3,31.5,-0.83896,0.00013,14.05086]
[1779938064494,32.64,74091.93,31.5,-0.83914,0.00013,14.04055]
[1779938065501,32.64,74090.66,31.5,-0.8393,0.00013,14.03102]
[1779938067515,32.64,74086.89,31.5,-0.83979,0.00013,14.00262]
[1779938068522,32.65,74084.98,31.5,-0.84003,0.00013,13.98827]
[1779938070536,32.65,74084.22,31.5,-0.84012,0.00013,13.98286]
[1779938071543,32.65,74082.43,31.5,-0.84039,0.00013,13.965]
[1779938072550,32.65,74083.25,31.5,-0.84028,0.00013,13.97144]
[1779938073557,32.65,74082.25,31.5,-0.84041,0.00013,13.96404]
[1779938074564,32.65,74078.96,31.5,-0.84083,0.00013,13.93924]
[1779938075571,32.65,74077.49,31.5,-0.84102,0.00013,13.92831]
[1779938076578,32.65,74076.9,31.5,-0.84109,0.00013,13.92407]
[1779938077585,32.65,74077.75,31.5,-0.84097,0.00013,13.93079]
[1779938078593,32.65,74081.37,31.5,-0.8405,0.00013,13.95855]
[1779938079599,32.65,74089.03,31.5,-0.8395,0.00013,14.01697]
[1779938081613,32.65,74090.13,31.5,-0.83936,0.00013,14.02559]
[1779938083627,32.65,74091.81,31.5,-0.83913,0.00013,14.0386]
[1779938087655,32.65,74090.92,31.5,-0.83924,0.00013,14.03222]
[1779938088662,32.65,74091.87,31.5,-0.83912,0.00013,14.03953]
[1779938090676,32.65,74092.83,31.5,-0.83899,0.00013,14.04699]
[1779938095710,32.65,74092.03,31.5,-0.83909,0.00013,14.04124]
[1779938098732,32.65,74092.68,31.5,-0.839,0.00013,14.04636]
[1779938099739,32.65,74093.3,31.5,-0.83892,0.00013,14.05113]
[1779938101753,32.65,74090.99,31.5,-0.83922,0.00013,14.03366]
[1779938102760,32.66,74090.26,31.5,-0.83931,0.00013,14.02818]
[1779938103768,32.66,74092.37,31.5,-0.83904,0.00013,14.04428]
[1779938106789,32.66,74095.94,31.5,-0.83857,0.00013,14.07153]
[1779938107796,32.66,74096.6,31.5,-0.83848,0.00013,14.07655]
[1779938108802,32.66,74097.98,31.5,-0.8383,0.00013,14.08703]
[1779938110817,32.66,74100.85,31.5,-0.83793,0.00013,14.1088]
[1779938111824,32.66,74103.35,31.5,-0.8376,0.00013,14.12775]
[1779938113838,32.66,74101.8,31.5,-0.83781,0.00013,14.11583]
[1779938114853,32.65,74104.88,31.5,-0.83741,0.00013,14.13918]
[1779938115857,32.65,74121.49,31.5,-0.83522,0.00013,14.26531]
[1779938116776,32.65,74121.49,31.5,-0.83522,0.00013,14.26531]
[1779938116864,32.65,74121.9,31.5,-0.83517,0.00013,14.26828]
[1779938117871,32.65,74123.54,31.5,-0.83496,0.00013,14.28061]
[1779938118730,32.65,74123.54,31.5,-0.83496,0.00013,14.28061]
[1779938118878,32.65,74120.29,31.5,-0.83539,0.00013,14.25577]
[1779938119885,32.65,74118.9,31.5,-0.83558,0.00013,14.24504]
[1779938120894,32.65,74119.4,31.5,-0.83551,0.00013,14.2487]
[1779938121899,32.65,74120.1,31.5,-0.83542,0.00013,14.25387]
[1779938122906,32.65,74119.73,31.5,-0.83547,0.00013,14.25091]
[1779938126934,32.65,74122.35,31.5,-0.83514,0.00013,14.2703]
[1779938127941,32.65,74123.29,31.5,-0.83502,0.00013,14.27734]
[1779938128948,32.65,74121.0,31.5,-0.83532,0.00013,14.25984]
[1779938129955,32.65,74121.86,31.5,-0.83521,0.00013,14.2663]
[1779938130962,32.65,74121.3,31.5,-0.83528,0.00013,14.26196]
[1779938132976,32.65,74118.48,31.5,-0.8357,0.00013,14.23595]
[1779938133983,32.65,74119.29,31.5,-0.83559,0.00013,14.24208]
[1779938134990,32.65,74119.85,31.5,-0.83552,0.00013,14.24631]
[1779938138012,32.65,74119.07,31.5,-0.83562,0.00013,14.2403]
[1779938141033,32.65,74113.67,31.5,-0.83633,0.00013,14.19924]
[1779938142040,32.65,74110.3,31.5,-0.83677,0.00013,14.17369]
[1779938143049,32.65,74110.44,31.5,-0.83675,0.00013,14.17486]
[1779938144055,32.65,74109.17,31.5,-0.83692,0.00013,14.1653]
[1779938146069,32.65,74103.74,31.5,-0.83763,0.00013,14.12429]
[1779938149611,32.65,74103.9,31.5,-0.8376,0.00013,14.12587]
[1779938150097,32.65,74098.34,31.5,-0.83832,0.00013,14.08399]
[1779938151570,32.65,74098.34,31.5,-0.83832,0.00013,14.08399]
[1779938151637,32.65,74087.48,31.5,-0.83973,0.00013,14.00154]
[1779938152111,32.65,74076.62,31.5,-0.84114,0.00013,13.91901]
[1779938153118,32.65,74071.83,31.5,-0.84175,0.00013,13.88259]
[1779938158153,32.65,74072.02,31.5,-0.84172,0.00013,13.8847]
[1779938160167,32.65,74069.57,31.5,-0.84203,0.00013,13.86634]
[1779938165973,32.66,74070.08,31.5,-0.84196,0.00013,13.87064]
[1779938166106,32.66,74069.82,31.5,-0.84199,0.00013,13.86876]
[1779938166267,32.66,74069.82,31.5,-0.84199,0.00013,13.86876]
[1779938166368,32.66,74062.74,31.5,-0.84289,0.00013,13.81517]
[1779938167216,32.66,74055.43,31.5,-0.84383,0.00013,13.75965]
[1779938168223,32.66,74054.07,31.5,-0.844,0.00013,13.74949]
[1779938169230,32.66,74052.39,31.5,-0.84421,0.00013,13.73675]
[1779938170237,32.66,74051.55,31.5,-0.84432,0.00013,13.73041]
[1779938172835,32.66,74051.78,31.5,-0.84429,0.00013,13.73221]
[1779938172871,32.66,74052.46,31.5,-0.8442,0.00013,13.7375]
[1779938173109,32.66,74052.46,31.5,-0.8442,0.00013,13.7375]
[1779938173940,32.66,74052.46,31.5,-0.8442,0.00013,13.7375]
[1779938173257,32.66,74042.42,31.5,-0.84548,0.00013,13.66127]
[1779938174724,32.66,74042.42,31.5,-0.84548,0.00013,13.66127]
[1779938174825,32.66,74036.55,31.5,-0.84621,0.00013,13.61693]
[1779938177286,32.66,74033.31,31.5,-0.84662,0.00013,13.59279]
[1779938182322,32.66,74037.28,31.5,-0.84609,0.00013,13.62415]
[1779938186349,32.66,74038.14,31.5,-0.84597,0.00013,13.63171]
[1779938188363,32.66,74038.0,31.5,-0.84598,0.00013,13.63103]
[1779938189369,32.67,74038.04,31.5,-0.84597,0.00013,13.63152]
[1779938190377,32.67,74039.05,31.5,-0.84584,0.00013,13.63919]
[1779938191399,32.67,74033.25,31.5,-0.84661,0.00013,13.59109]
[1779938192391,32.67,74026.05,31.5,-0.84751,0.00013,13.53647]
[1779938193398,32.67,74025.2,31.5,-0.84762,0.00013,13.53036]
[1779938195782,32.67,74024.98,31.5,-0.84764,0.00013,13.52902]
[1779938195842,32.67,74022.81,31.5,-0.8479,0.00013,13.5129]
[1779938196589,32.67,74022.81,31.5,-0.8479,0.00013,13.5129]
[1779938196593,32.67,74015.52,31.5,-0.84881,0.00012,13.45791]
[1779938197145,32.67,74015.52,31.5,-0.84881,0.00012,13.45791]
[1779938197596,32.67,73994.07,31.5,-0.85148,0.00012,13.29545]
[1779938198572,32.67,73994.07,31.5,-0.85148,0.00012,13.29545]
[1779938198852,32.67,73994.07,31.5,-0.85148,0.00012,13.29545]
[1779938198856,32.67,73994.07,31.5,-0.85148,0.00012,13.29545]
[1779938198930,32.67,73990.07,31.5,-0.85196,0.00012,13.26545]
[1779938199580,32.67,73990.07,31.5,-0.85196,0.00012,13.26545]
[1779938199815,32.67,74000.95,31.5,-0.85061,0.00012,13.34825]
[1779938200972,32.67,74008.15,31.5,-0.84971,0.00012,13.4031]
[1779938201484,32.67,74009.32,31.5,-0.84956,0.00012,13.41242]
[1779938202852,32.67,74007.68,31.5,-0.84976,0.00012,13.4002]
[1779938203498,32.67,74008.87,31.5,-0.84961,0.00012,13.40967]
[1779938204505,32.67,74009.37,31.5,-0.84954,0.00012,13.41367]
[1779938205512,32.67,74003.33,31.5,-0.85029,0.00012,13.36811]
[1779938206519,32.68,74002.61,31.5,-0.85037,0.00012,13.36292]
[1779938207526,32.68,74004.23,31.5,-0.85017,0.00012,13.37547]
[1779938208532,32.68,74009.38,31.5,-0.84952,0.00012,13.41475]
[1779938209756,32.68,74016.59,31.5,-0.84861,0.00013,13.46982]
[1779938210547,32.68,74024.15,31.5,-0.84766,0.00013,13.52749]
[1779938211555,32.68,74022.02,31.5,-0.84792,0.00013,13.51162]
[1779938212561,32.68,74011.02,31.5,-0.84929,0.00012,13.42855]
[1779938213732,32.68,73991.3,31.5,-0.85174,0.00012,13.27938]
[1779938214620,32.68,73986.55,31.5,-0.85231,0.00012,13.24382]
[1779938215581,32.68,73984.36,31.5,-0.85258,0.00012,13.22769]
[1779938217596,32.68,73987.43,31.5,-0.85218,0.00012,13.25182]
[1779938218603,32.68,73989.55,31.5,-0.85192,0.00012,13.26829]
[1779938220617,32.69,73984.73,31.5,-0.8525,0.00012,13.23264]
[1779938224071,32.69,73983.99,31.5,-0.85257,0.00012,13.22796]
[1779938224075,32.69,73983.89,31.5,-0.85258,0.00012,13.22766]
[1779938225651,32.69,73981.58,31.5,-0.85284,0.00012,13.21111]
[1779938226313,32.69,73981.58,31.5,-0.85284,0.00012,13.21111]
[1779938226659,32.69,73981.47,31.5,-0.85285,0.00012,13.21075]
[1779938227338,32.69,73981.47,31.5,-0.85285,0.00012,13.21075]
[1779938227666,32.69,73987.62,31.5,-0.85209,0.00012,13.25775]
[1779938229685,32.7,73989.8,31.5,-0.8518,0.00012,13.27505]
[1779938231700,32.7,73985.06,31.5,-0.85237,0.00012,13.23999]
[1779938234723,32.7,73987.52,31.5,-0.85205,0.00012,13.2599]
[1779938235730,32.7,73981.44,31.5,-0.85279,0.00012,13.21434]
[1779938236738,32.7,73978.87,31.5,-0.8531,0.00012,13.19539]
[1779938239758,32.71,73975.8,31.5,-0.85345,0.00012,13.17372]
[1779938240466,32.71,73975.8,31.5,-0.85345,0.00012,13.17372]
[1779938240502,32.71,73975.8,31.5,-0.85345,0.00012,13.17372]
[1779938240766,32.71,73966.49,31.5,-0.85457,0.00012,13.10391]
[1779938241493,32.71,73966.49,31.5,-0.85457,0.00012,13.10391]
[1779938241619,32.71,73966.49,31.5,-0.85457,0.00012,13.10391]
[1779938241774,32.71,73963.95,31.5,-0.85488,0.00012,13.08521]
[1779938242361,32.71,73963.95,31.5,-0.85488,0.00012,13.08521]
[1779938242757,32.71,73963.95,31.5,-0.85488,0.00012,13.08521]
[1779938242779,32.71,73978.41,31.5,-0.8531,0.00012,13.19495]
[1779938243484,32.71,73978.41,31.5,-0.8531,0.00012,13.19495]
[1779938243787,32.71,73987.82,31.5,-0.85194,0.00012,13.26646]
[1779938245059,32.71,73985.55,31.5,-0.85221,0.00012,13.24978]
[1779938245801,32.71,73981.24,31.5,-0.85274,0.00012,13.21748]
[1779938246810,32.71,73974.53,31.5,-0.85355,0.00012,13.1671]
[1779938247808,32.71,73974.53,31.5,-0.85355,0.00012,13.1671]
[1779938247817,32.71,73963.31,31.5,-0.85491,0.00012,13.08276]
[1779938248608,32.71,73963.31,31.5,-0.85491,0.00012,13.08276]
[1779938249000,32.71,73963.31,31.5,-0.85491,0.00012,13.08276]
[1779938249041,32.71,73969.46,31.5,-0.85416,0.00012,13.1297]
[1779938249831,32.71,73973.04,31.5,-0.85371,0.00012,13.15718]
[1779938250838,32.72,73970.1,31.5,-0.85407,0.00012,13.13538]
[1779938251845,32.72,73965.1,31.5,-0.85471,0.00012,13.09362]
[1779938252852,32.72,73956.1,31.5,-0.85579,0.00012,13.02618]
[1779938254036,32.72,73956.1,31.5,-0.85579,0.00012,13.02618]
[1779938254109,32.72,73955.85,31.5,-0.85581,0.00012,13.02486]
[1779938254866,32.72,73944.41,31.5,-0.85718,0.00012,12.93918]
[1779938255180,32.72,73944.41,31.5,-0.85718,0.00012,12.93918]
[1779938255873,32.73,73944.65,31.5,-0.85709,0.00012,12.94476]
[1779938256880,32.74,73938.82,31.5,-0.85773,0.00012,12.90459]
[1779938257887,32.75,73939.86,31.5,-0.85753,0.00012,12.91672]
[1779938258894,32.76,73944.36,31.5,-0.85689,0.00012,12.95716]
[1779938260908,32.76,73940.01,31.5,-0.85739,0.00012,12.92561]
[1779938261915,32.76,73938.13,31.5,-0.8576,0.00012,12.91211]
[1779938262922,32.77,73939.13,31.5,-0.85742,0.00012,12.9238]
[1779938263929,32.77,73944.26,31.5,-0.85679,0.00012,12.96305]
[1779938264936,32.78,73947.1,31.5,-0.85644,0.00012,12.98502]
[1779938265943,32.78,73952.78,31.5,-0.85574,0.00012,13.02835]
[1779938266950,32.78,73951.77,31.5,-0.85586,0.00012,13.02125]
[1779938268966,32.78,73942.58,31.5,-0.85696,0.00012,12.95257]
[1779938269973,32.78,73941.54,31.5,-0.85706,0.00012,12.94587]
[1779938270981,32.78,73940.34,31.5,-0.8572,0.00012,12.93747]
[1779938271988,32.78,73939.58,31.5,-0.85729,0.00012,12.93175]
[1779938275003,32.79,73939.31,31.5,-0.85729,0.00012,12.93163]
[1779938275072,32.79,73935.43,31.5,-0.85775,0.00012,12.90292]
[1779938275578,32.79,73935.43,31.5,-0.85775,0.00012,12.90292]
[1779938276039,32.79,73876.52,31.5,-0.86467,0.00012,12.46166]
[1779938276773,32.79,73876.52,31.5,-0.86467,0.00012,12.46166]
[1779938277021,32.79,73876.52,31.5,-0.86467,0.00012,12.46166]
[1779938277039,32.81,73867.69,31.5,-0.86553,0.00012,12.40627]
[1779938277739,32.81,73867.69,31.5,-0.86553,0.00012,12.40627]
[1779938278047,32.84,73846.76,31.5,-0.86771,0.00011,12.26414]
[1779938278254,32.84,73846.76,31.5,-0.86771,0.00011,12.26414]
[1779938279012,32.84,73846.76,31.5,-0.86771,0.00011,12.26414]
[1779938279058,32.87,73858.94,31.5,-0.86612,0.00011,12.36707]
[1779938280066,32.89,73887.66,31.5,-0.86262,0.00012,12.59242]
[1779938280766,32.89,73887.66,31.5,-0.86262,0.00012,12.59242]
[1779938281073,32.89,73872.16,31.5,-0.86442,0.00012,12.47678]
[1779938281985,32.89,73872.16,31.5,-0.86442,0.00012,12.47678]
[1779938282080,32.89,73853.66,31.5,-0.86652,0.00011,12.34078]
[1779938282636,32.89,73853.66,31.5,-0.86652,0.00011,12.34078]
[1779938283098,32.91,73826.47,31.5,-0.86948,0.00011,12.14715]
[1779938284050,32.91,73826.47,31.5,-0.86948,0.00011,12.14715]
[1779938284137,32.92,73786.4,31.5,-0.87386,0.00011,11.85624]
[1779938284626,32.92,73786.4,31.5,-0.87386,0.00011,11.85624]
[1779938284684,32.92,73786.4,31.5,-0.87386,0.00011,11.85624]
[1779938285126,32.96,73753.68,31.5,-0.87718,0.00011,11.63206]
[1779938285439,32.96,73753.68,31.5,-0.87718,0.00011,11.63206]
[1779938285750,32.96,73753.68,31.5,-0.87718,0.00011,11.63206]
[1779938286146,32.99,73708.35,31.5,-0.88175,0.0001,11.3187]
[1779938286905,32.99,73708.35,31.5,-0.88175,0.0001,11.3187]
[1779938287142,33.03,73688.76,31.5,-0.88347,0.0001,11.19887]
[1779938288147,33.06,73663.72,31.5,-0.88583,0.0001,11.03293]
[1779938288598,33.06,73663.72,31.5,-0.88583,0.0001,11.03293]
[1779938288931,33.06,73663.72,31.5,-0.88583,0.0001,11.03293]
[1779938289160,33.1,73646.51,31.5,-0.88734,0.0001,10.92623]
[1779938289931,33.1,73646.51,31.5,-0.88734,0.0001,10.92623]
[1779938290185,33.13,73653.33,31.5,-0.88641,0.0001,10.99186]
[1779938290682,33.13,73653.33,31.5,-0.88641,0.0001,10.99186]
[1779938291191,33.13,73636.77,31.5,-0.88806,0.0001,10.87492]
[1779938292229,33.13,73636.77,31.5,-0.88806,0.0001,10.87492]
[1779938292201,33.14,73586.75,31.5,-0.893,0.0001,10.52114]
[1779938293243,33.14,73586.75,31.5,-0.893,0.0001,10.52114]
[1779938293206,33.17,73531.28,31.5,-0.89809,9e-05,10.14837]
[1779938293328,33.17,73531.28,31.5,-0.89809,9e-05,10.14837]
[1779938293505,33.17,73531.28,31.5,-0.89809,9e-05,10.14837]
[1779938294139,33.17,73531.28,31.5,-0.89809,9e-05,10.14837]
[1779938294213,33.2,73502.99,31.5,-0.90052,9e-05,9.96727]
[1779938294319,33.2,73502.99,31.5,-0.90052,9e-05,9.96727]
[1779938294682,33.2,73502.99,31.5,-0.90052,9e-05,9.96727]
[1779938294917,33.2,73502.99,31.5,-0.90052,9e-05,9.96727]
[1779938295221,33.23,73536.82,31.5,-0.89716,9e-05,10.21637]
[1779938295452,33.23,73536.82,31.5,-0.89716,9e-05,10.21637]
[1779938296000,33.23,73536.82,31.5,-0.89716,9e-05,10.21637]
[1779938296228,33.25,73578.42,31.5,-0.89303,0.0001,10.51786]
[1779938297234,33.27,73588.39,31.5,-0.89193,0.0001,10.59664]
[1779938297571,33.27,73588.39,31.5,-0.89193,0.0001,10.59664]
[1779938297840,33.27,73588.39,31.5,-0.89193,0.0001,10.59664]
[1779938298245,33.27,73519.49,31.5,-0.89852,9e-05,10.11566]
[1779938298629,33.27,73519.49,31.5,-0.89852,9e-05,10.11566]
[1779938299251,33.29,73484.43,31.5,-0.90161,9e-05,9.88441]
[1779938299987,33.29,73484.43,31.5,-0.90161,9e-05,9.88441]
[1779938300259,33.31,73492.59,31.5,-0.9007,9e-05,9.95278]
[1779938301266,33.33,73478.68,31.5,-0.90182,9e-05,9.86862]
[1779938302273,33.35,73481.47,31.5,-0.90145,9e-05,9.89636]
[1779938303141,33.35,73481.47,31.5,-0.90145,9e-05,9.89636]
[1779938303218,33.38,73481.47,31.5,-0.90123,9e-05,9.91236]
[1779938303774,33.38,73481.47,31.5,-0.90123,9e-05,9.91236]
[1779938304009,33.38,73481.47,31.5,-0.90123,9e-05,9.91236]
[1779938304132,33.38,73481.47,31.5,-0.90123,9e-05,9.91236]
[1779938304228,33.4,73456.07,31.5,-0.90339,9e-05,9.74946]
[1779938305292,33.4,73456.82,31.5,-0.90332,9e-05,9.75456]
[1779938305920,33.45,73477.09,31.5,-0.90119,9e-05,9.91494]
[1779938306394,33.45,73477.09,31.5,-0.90119,9e-05,9.91494]
[1779938306492,33.45,73481.85,31.5,-0.90075,9e-05,9.9475]
[1779938307390,33.45,73481.85,31.5,-0.90075,9e-05,9.9475]
[1779938307672,33.45,73481.85,31.5,-0.90075,9e-05,9.9475]
[1779938307767,33.49,73500.66,31.5,-0.89871,9e-05,10.09882]
[1779938308815,33.49,73500.66,31.5,-0.89871,9e-05,10.09882]
[1779938308888,33.49,73533.83,31.5,-0.89559,9e-05,10.329]
[1779938309424,33.49,73533.83,31.5,-0.89559,9e-05,10.329]
[1779938309493,33.49,73564.97,31.5,-0.8926,0.0001,10.54581]
[1779938310510,33.49,73564.97,31.5,-0.8926,0.0001,10.54581]
[1779938310613,33.49,73564.97,31.5,-0.8926,0.0001,10.54581]
[1779938310641,33.5,73510.01,31.5,-0.89782,9e-05,10.16505]
[1779938311352,33.5,73481.87,31.5,-0.90044,9e-05,9.96902]
[1779938312684,33.52,73472.22,31.5,-0.90118,9e-05,9.91332]
[1779938313600,33.52,73472.22,31.5,-0.90118,9e-05,9.91332]
[1779938314155,33.53,73476.34,31.5,-0.9007,9e-05,9.94916]
[1779938314624,33.53,73476.34,31.5,-0.9007,9e-05,9.94916]
[1779938314715,33.56,73435.37,31.5,-0.90419,9e-05,9.68616]
[1779938315371,33.56,73435.37,31.5,-0.90419,9e-05,9.68616]
[1779938315520,33.56,73435.37,31.5,-0.90419,9e-05,9.68616]
[1779938315564,33.56,73417.83,31.5,-0.90574,9e-05,9.56809]
[1779938316384,33.56,73417.83,31.5,-0.90574,9e-05,9.56809]
[1779938316683,33.56,73417.83,31.5,-0.90574,9e-05,9.56809]
[1779938317010,33.56,73417.83,31.5,-0.90574,9e-05,9.56809]
[1779938317193,33.56,73417.83,31.5,-0.90574,9e-05,9.56809]
[1779938317076,33.61,73431.01,31.5,-0.90426,9e-05,9.68031]
[1779938317830,33.61,73431.01,31.5,-0.90426,9e-05,9.68031]
[1779938317973,33.61,73431.01,31.5,-0.90426,9e-05,9.68031]
[1779938318099,33.61,73431.01,31.5,-0.90426,9e-05,9.68031]
[1779938318177,33.61,73459.18,31.5,-0.90172,9e-05,9.87209]
[1779938318521,33.61,73500.81,31.5,-0.8979,9e-05,10.15644]
[1779938320183,33.61,73500.81,31.5,-0.8979,9e-05,10.15644]
[1779938320208,33.62,73516.08,31.5,-0.89645,9e-05,10.26302]
[1779938320417,33.62,73493.66,31.5,-0.89854,9e-05,10.10888]
[1779938321462,33.62,73493.66,31.5,-0.89854,9e-05,10.10888]
[1779938322020,33.62,73469.81,31.5,-0.90071,9e-05,9.94717]
[1779938323140,33.62,73469.81,31.5,-0.90071,9e-05,9.94717]
[1779938323208,33.62,73499.32,31.5,-0.89799,9e-05,10.14963]
[1779938323441,33.62,73522.68,31.5,-0.8958,9e-05,10.31049]
[1779938324448,33.62,73514.63,31.5,-0.89655,9e-05,10.25569]
[1779938326193,33.62,73514.63,31.5,-0.89655,9e-05,10.25569]
[1779938326234,33.62,73514.63,31.5,-0.89655,9e-05,10.25569]
[1779938326239,33.63,73505.69,31.5,-0.89737,9e-05,10.19548]
[1779938326666,33.63,73505.69,31.5,-0.89737,9e-05,10.19548]
[1779938327469,33.63,73509.23,31.5,-0.89702,9e-05,10.22054]
[1779938328847,33.63,73509.23,31.5,-0.89702,9e-05,10.22054]
[1779938329109,33.63,73509.23,31.5,-0.89702,9e-05,10.22054]
[1779938329131,33.63,73509.23,31.5,-0.89702,9e-05,10.22054]
[1779938329232,33.63,73522.36,31.5,-0.89577,9e-05,10.31231]
[1779938330117,33.63,73522.36,31.5,-0.89577,9e-05,10.31231]
[1779938330128,33.63,73543.31,31.5,-0.89378,0.0001,10.45771]
[1779938330512,33.63,73553.85,31.5,-0.89277,0.0001,10.53096]
[1779938331500,33.63,73547.41,31.5,-0.89338,0.0001,10.48641]
[1779938332507,33.63,73556.39,31.5,-0.89252,0.0001,10.54918]
[1779938333514,33.63,73550.21,31.5,-0.89311,0.0001,10.5064]
[1779938335084,33.63,73562.42,31.5,-0.89192,0.0001,10.59214]
[1779938335425,33.63,73562.42,31.5,-0.89192,0.0001,10.59214]
[1779938335635,33.63,73562.42,31.5,-0.89192,0.0001,10.59214]
[1779938335762,33.63,73585.74,31.5,-0.88965,0.0001,10.75516]
[1779938336458,33.63,73585.74,31.5,-0.88965,0.0001,10.75516]
[1779938336468,33.63,73585.74,31.5,-0.88965,0.0001,10.75516]
[1779938336565,33.63,73606.69,31.5,-0.88757,0.0001,10.90277]
[1779938337573,33.63,73610.36,31.5,-0.8872,0.0001,10.9289]
[1779938338490,33.63,73610.36,31.5,-0.8872,0.0001,10.9289]
[1779938338556,33.63,73610.36,31.5,-0.8872,0.0001,10.9289]
[1779938338949,33.63,73626.04,31.5,-0.88563,0.0001,11.03984]
[1779938339743,33.63,73626.04,31.5,-0.88563,0.0001,11.03984]
[1779938340276,33.64,73633.41,31.5,-0.88488,0.0001,11.0921]
[1779938340352,33.64,73633.41,31.5,-0.88488,0.0001,11.0921]
[1779938340450,33.64,73633.41,31.5,-0.88488,0.0001,11.0921]
[1779938341184,33.64,73633.41,31.5,-0.88488,0.0001,11.0921]
[1779938341251,33.64,73650.65,31.5,-0.88313,0.0001,11.21445]
[1779938341439,33.64,73650.65,31.5,-0.88313,0.0001,11.21445]
[1779938342225,33.64,73665.97,31.5,-0.88155,0.0001,11.32359]
[1779938342363,33.64,73665.97,31.5,-0.88155,0.0001,11.32359]
[1779938342612,33.64,73674.48,31.5,-0.88067,0.0001,11.38426]
[1779938343619,33.64,73679.27,31.5,-0.88017,0.0001,11.41844]
[1779938344626,33.64,73675.72,31.5,-0.88054,0.0001,11.39294]
[1779938345634,33.63,73672.93,31.5,-0.88084,0.0001,11.37282]
[1779938346641,33.63,73676.91,31.5,-0.88042,0.0001,11.40112]
[1779938347648,33.63,73674.47,31.5,-0.88068,0.0001,11.38363]
[1779938349107,33.63,73678.89,31.5,-0.88022,0.0001,11.41498]
[1779938350279,33.63,73678.89,31.5,-0.88022,0.0001,11.41498]
[1779938350325,33.63,73663.14,31.5,-0.88185,0.0001,11.30255]
[1779938350442,33.63,73663.14,31.5,-0.88185,0.0001,11.30255]
[1779938350669,33.63,73650.77,31.5,-0.88312,0.0001,11.21458]
[1779938351773,33.63,73650.77,31.5,-0.88312,0.0001,11.21458]
[1779938351853,33.63,73641.19,31.5,-0.88409,0.0001,11.1471]
[1779938353291,33.63,73628.98,31.5,-0.88533,0.0001,11.06062]
[1779938353733,33.63,73628.98,31.5,-0.88533,0.0001,11.06062]
[1779938353822,33.64,73609.31,31.5,-0.8873,0.0001,10.92188]
[1779938354675,33.64,73609.31,31.5,-0.8873,0.0001,10.92188]
[1779938354971,33.64,73609.31,31.5,-0.8873,0.0001,10.92188]
[1779938355036,33.64,73609.31,31.5,-0.8873,0.0001,10.92188]
[1779938355102,33.64,73596.39,31.5,-0.88858,0.0001,10.8313]
[1779938356196,33.64,73579.37,31.5,-0.89024,0.0001,10.71241]
[1779938356729,33.64,73588.28,31.5,-0.88937,0.0001,10.77482]
[1779938358214,33.64,73591.54,31.5,-0.88903,0.0001,10.79882]
[1779938358738,33.64,73580.27,31.5,-0.89014,0.0001,10.71983]
[1779938360235,33.64,73580.27,31.5,-0.89014,0.0001,10.71983]
[1779938360294,33.64,73569.21,31.5,-0.8912,0.0001,10.6436]
[1779938360450,33.64,73569.21,31.5,-0.8912,0.0001,10.6436]
[1779938360481,33.64,73569.21,31.5,-0.8912,0.0001,10.6436]
[1779938360752,33.64,73549.45,31.5,-0.89311,0.0001,10.50595]
[1779938361639,33.64,73549.45,31.5,-0.89311,0.0001,10.50595]
[1779938361759,33.64,73545.1,31.5,-0.89353,0.0001,10.47579]
[1779938362836,33.64,73545.1,31.5,-0.89353,0.0001,10.47579]
[1779938363267,33.64,73545.1,31.5,-0.89353,0.0001,10.47579]
[1779938363297,33.64,73546.47,31.5,-0.89339,0.0001,10.48592]
[1779938364166,33.64,73546.47,31.5,-0.89339,0.0001,10.48592]
[1779938364267,33.64,73535.17,31.5,-0.89446,0.0001,10.40799]
[1779938364604,33.64,73535.17,31.5,-0.89446,0.0001,10.40799]
[1779938364780,33.64,73541.5,31.5,-0.89386,0.0001,10.45187]
[1779938365799,33.64,73535.66,31.5,-0.89441,0.0001,10.41194]
[1779938366799,33.65,73547.96,31.5,-0.89322,0.0001,10.49775]
[1779938368278,33.65,73529.56,31.5,-0.89497,9e-05,10.37118]
[1779938369934,33.65,73529.41,31.5,-0.89498,9e-05,10.37015]
[1779938370208,33.65,73541.79,31.5,-0.89378,0.0001,10.45712]
[1779938370459,33.65,73541.79,31.5,-0.89378,0.0001,10.45712]
[1779938370588,33.65,73541.79,31.5,-0.89378,0.0001,10.45712]
[1779938370743,33.65,73541.79,31.5,-0.89378,0.0001,10.45712]
[1779938371340,33.65,73541.79,31.5,-0.89378,0.0001,10.45712]
[1779938370827,33.65,73562.83,31.5,-0.89176,0.0001,10.60342]
[1779938371702,33.65,73562.83,31.5,-0.89176,0.0001,10.60342]
[1779938371994,33.65,73571.26,31.5,-0.89096,0.0001,10.65932]
[1779938375029,33.65,73569.54,31.5,-0.89111,0.0001,10.64832]
[1779938375322,33.65,73569.54,31.5,-0.89111,0.0001,10.64832]
[1779938375326,33.66,73573.37,31.5,-0.89073,0.0001,10.67559]
[1779938376010,33.66,73573.37,31.5,-0.89073,0.0001,10.67559]
[1779938377174,33.66,73610.72,31.5,-0.88703,0.0001,10.93893]
[1779938377878,33.66,73607.43,31.5,-0.88735,0.0001,10.91604]
[1779938378886,33.66,73596.09,31.5,-0.88848,0.0001,10.83663]
[1779938380094,33.66,73581.36,31.5,-0.88992,0.0001,10.7338]
[1779938380901,33.66,73585.97,31.5,-0.88946,0.0001,10.7667]
[1779938381743,33.66,73585.97,31.5,-0.88946,0.0001,10.7667]
[1779938382076,33.66,73585.97,31.5,-0.88946,0.0001,10.7667]
[1779938382289,33.66,73576.66,31.5,-0.89036,0.0001,10.70213]
[1779938382915,33.66,73577.28,31.5,-0.89029,0.0001,10.70713]
[1779938383922,33.67,73590.67,31.5,-0.88897,0.0001,10.80155]
[1779938384929,33.67,73591.08,31.5,-0.88892,0.0001,10.80495]
[1779938386943,33.67,73598.11,31.5,-0.88822,0.0001,10.8548]
[1779938387950,33.67,73593.08,31.5,-0.8887,0.0001,10.82044]
[1779938389000,33.67,73589.02,31.5,-0.88909,0.0001,10.79245]
[1779938389964,33.67,73591.27,31.5,-0.88887,0.0001,10.80876]
[1779938391237,33.67,73595.14,31.5,-0.88848,0.0001,10.83641]
[1779938392285,33.67,73595.14,31.5,-0.88848,0.0001,10.83641]
[1779938392343,33.67,73609.67,31.5,-0.88703,0.0001,10.93902]
[1779938393215,33.67,73609.67,31.5,-0.88703,0.0001,10.93902]
[1779938393291,33.67,73609.67,31.5,-0.88703,0.0001,10.93902]
[1779938393305,33.67,73621.54,31.5,-0.88583,0.0001,11.023]
[1779938393993,33.68,73631.66,31.5,-0.88481,0.0001,11.09469]
[1779938395000,33.68,73640.14,31.5,-0.88395,0.0001,11.15492]
[1779938396013,33.68,73642.7,31.5,-0.88369,0.0001,11.17328]
[1779938397024,33.68,73653.63,31.5,-0.88257,0.0001,11.25108]
[1779938398179,33.68,73640.74,31.5,-0.88388,0.0001,11.15981]
[1779938399227,33.68,73623.91,31.5,-0.88558,0.0001,11.04077]
[1779938399621,33.68,73623.91,31.5,-0.88558,0.0001,11.04077]
[1779938400051,33.68,73616.86,31.5,-0.88629,0.0001,10.99119]
[1779938400617,33.68,73616.86,31.5,-0.88629,0.0001,10.99119]
[1779938401214,33.68,73608.86,31.5,-0.88708,0.0001,10.93507]
[1779938401505,33.68,73608.86,31.5,-0.88708,0.0001,10.93507]
[1779938402065,33.68,73608.86,31.5,-0.88708,0.0001,10.93507]
[1779938402131,33.68,73604.28,31.5,-0.88753,0.0001,10.90316]
[1779938403207,33.68,73621.26,31.5,-0.88584,0.0001,11.02278]
[1779938404090,33.68,73620.18,31.5,-0.88594,0.0001,11.0157]
[1779938406131,33.68,73640.04,31.5,-0.88393,0.0001,11.15651]
[1779938407146,33.68,73644.25,31.5,-0.8835,0.0001,11.18634]
[1779938408145,33.68,73639.7,31.5,-0.88396,0.0001,11.15405]
[1779938409384,33.68,73636.54,31.5,-0.88428,0.0001,11.13167]
[1779938409724,33.68,73636.54,31.5,-0.88428,0.0001,11.13167]
[1779938410332,33.68,73636.54,31.5,-0.88428,0.0001,11.13167]
[1779938410160,33.68,73639.78,31.5,-0.88395,0.0001,11.15464]
[1779938411166,33.68,73632.07,31.5,-0.88473,0.0001,11.10008]
[1779938412181,33.68,73629.61,31.5,-0.88498,0.0001,11.08276]
[1779938413188,33.68,73635.74,31.5,-0.88436,0.0001,11.12629]
[1779938414380,33.68,73635.74,31.5,-0.88436,0.0001,11.12629]
[1779938415202,33.68,73627.48,31.5,-0.88519,0.0001,11.06807]
[1779938415543,33.68,73627.48,31.5,-0.88519,0.0001,11.06807]
[1779938416209,33.68,73622.96,31.5,-0.88564,0.0001,11.03636]
[1779938417216,33.68,73619.78,31.5,-0.88596,0.0001,11.01418]
[1779938418223,33.68,73614.68,31.5,-0.88647,0.0001,10.97851]
[1779938420237,33.68,73610.75,31.5,-0.88685,0.0001,10.95153]
[1779938421246,33.68,73619.18,31.5,-0.886,0.0001,11.01133]
[1779938422251,33.69,73623.17,31.5,-0.88559,0.0001,11.03976]
[1779938424265,33.69,73626.67,31.5,-0.88524,0.0001,11.06489]
[1779938425272,33.69,73632.97,31.5,-0.8846,0.0001,11.10959]
[1779938426279,33.69,73640.93,31.5,-0.88379,0.0001,11.16604]
[1779938427286,33.69,73636.37,31.5,-0.88425,0.0001,11.13376]
[1779938429302,33.69,73639.32,31.5,-0.88395,0.0001,11.15477]
[1779938431316,33.69,73644.18,31.5,-0.88349,0.0001,11.18491]
[1779938432323,33.69,73647.99,31.5,-0.8831,0.0001,11.21216]
[1779938433260,33.69,73647.99,31.5,-0.8831,0.0001,11.21216]
[1779938433330,33.69,73656.59,31.5,-0.88222,0.0001,11.27345]
[1779938434337,33.69,73666.51,31.5,-0.88119,0.0001,11.34411]
[1779938435209,33.69,73666.51,31.5,-0.88119,0.0001,11.34411]
[1779938435345,33.69,73669.64,31.5,-0.88087,0.0001,11.36642]
[1779938436364,33.69,73667.01,31.5,-0.88114,0.0001,11.34768]
[1779938437366,33.69,73660.03,31.5,-0.88186,0.0001,11.29805]
[1779938438373,33.69,73665.52,31.5,-0.88129,0.0001,11.33719]
[1779938439380,33.69,73671.17,31.5,-0.88071,0.0001,11.37774]
[1779938440387,33.69,73665.57,31.5,-0.88128,0.0001,11.33815]
[1779938441394,33.69,73659.17,31.5,-0.88193,0.0001,11.29297]
[1779938442401,33.69,73651.07,31.5,-0.88276,0.0001,11.23585]
[1779938443408,33.69,73649.34,31.5,-0.88293,0.0001,11.22385]
[1779938444661,33.69,73650.51,31.5,-0.88281,0.0001,11.23244]
[1779938445422,33.69,73638.23,31.5,-0.88406,0.0001,11.14542]
[1779938446429,33.69,73628.1,31.5,-0.88508,0.0001,11.07387]
[1779938447436,33.69,73624.34,31.5,-0.88546,0.0001,11.04754]
[1779938448443,33.69,73619.01,31.5,-0.88599,0.0001,11.0102]
[1779938448600,33.69,73619.01,31.5,-0.88599,0.0001,11.0102]
[1779938448720,33.69,73619.01,31.5,-0.88599,0.0001,11.0102]
[1779938449450,33.69,73610.76,31.5,-0.88681,0.0001,10.95241]
[1779938450457,33.7,73610.3,31.5,-0.88685,0.0001,10.94961]
[1779938451174,33.7,73610.3,31.5,-0.88685,0.0001,10.94961]
[1779938451464,33.7,73598.24,31.5,-0.88804,0.0001,10.86528]
[1779938452471,33.7,73599.43,31.5,-0.88792,0.0001,10.87407]
[1779938453826,33.7,73599.43,31.5,-0.88792,0.0001,10.87407]
[1779938453834,33.7,73602.55,31.5,-0.8876,0.0001,10.89641]
[1779938454486,33.7,73604.36,31.5,-0.88742,0.0001,10.90951]
[1779938455783,33.7,73604.36,31.5,-0.88742,0.0001,10.90951]
[1779938455843,33.7,73609.18,31.5,-0.88693,0.0001,10.94378]
[1779938456813,33.7,73609.18,31.5,-0.88693,0.0001,10.94378]
[1779938456973,33.7,73609.18,31.5,-0.88693,0.0001,10.94378]
[1779938457032,33.7,73601.26,31.5,-0.88772,0.0001,10.88841]
[1779938457511,33.7,73601.78,31.5,-0.88766,0.0001,10.89246]
[1779938458519,33.7,73605.16,31.5,-0.88732,0.0001,10.9166]
[1779938460384,33.7,73605.16,31.5,-0.88732,0.0001,10.9166]
[1779938460460,33.7,73603.16,31.5,-0.88751,0.0001,10.9029]
[1779938460792,33.7,73603.16,31.5,-0.88751,0.0001,10.9029]
[1779938461047,33.7,73603.16,31.5,-0.88751,0.0001,10.9029]
[1779938461412,33.7,73603.16,31.5,-0.88751,0.0001,10.9029]
[1779938461448,33.7,73627.45,31.5,-0.88507,0.0001,11.07446]
[1779938461721,33.7,73627.45,31.5,-0.88507,0.0001,11.07446]
[1779938461785,33.7,73638.26,31.5,-0.88397,0.0001,11.15116]
[1779938463400,33.7,73638.26,31.5,-0.88397,0.0001,11.15116]
[1779938462606,33.7,73638.96,31.5,-0.8839,0.0001,11.15624]
[1779938463751,33.7,73638.96,31.5,-0.8839,0.0001,11.15624]
[1779938463980,33.7,73638.96,31.5,-0.8839,0.0001,11.15624]
[1779938464028,33.71,73659.12,31.5,-0.88184,0.0001,11.29962]
[1779938464818,33.71,73659.12,31.5,-0.88184,0.0001,11.29962]
[1779938464920,33.71,73673.68,31.5,-0.88033,0.0001,11.40359]
[1779938465624,33.71,73667.75,31.5,-0.88094,0.0001,11.36136]
[1779938467393,33.71,73667.75,31.5,-0.88094,0.0001,11.36136]
[1779938467469,33.71,73648.8,31.5,-0.88288,0.0001,11.22725]
[1779938467766,33.71,73648.8,31.5,-0.88288,0.0001,11.22725]
[1779938467795,33.71,73648.8,31.5,-0.88288,0.0001,11.22725]
[1779938467809,33.71,73640.13,31.5,-0.88376,0.0001,11.166]
[1779938468647,33.71,73628.39,31.5,-0.88495,0.0001,11.08326]
[1779938469654,33.71,73627.41,31.5,-0.88504,0.0001,11.07673]
[1779938473094,33.71,73636.51,31.5,-0.8841,0.0001,11.14221]
[1779938473887,33.71,73636.51,31.5,-0.8841,0.0001,11.14221]
[1779938473902,33.71,73641.9,31.5,-0.88355,0.0001,11.18066]
[1779938474713,33.71,73656.93,31.5,-0.88201,0.0001,11.28779]
[1779938475720,33.71,73658.27,31.5,-0.88186,0.0001,11.29768]
[1779938476727,33.71,73665.04,31.5,-0.88116,0.0001,11.34616]
[1779938479656,33.72,73663.99,31.5,-0.88126,0.0001,11.33926]
[1779938479755,33.72,73650.06,31.5,-0.88269,0.0001,11.24064]
[1779938480762,33.72,73642.28,31.5,-0.88348,0.0001,11.18569]
[1779938481768,33.72,73640.45,31.5,-0.88366,0.0001,11.17327]
[1779938485184,33.72,73640.71,31.5,-0.88361,0.0001,11.17622]
[1779938485797,33.72,73654.36,31.5,-0.8822,0.0001,11.27407]
[1779938486804,33.72,73655.2,31.5,-0.88211,0.0001,11.28044]
[1779938488818,33.72,73661.98,31.5,-0.8814,0.0001,11.32939]
[1779938490832,33.73,73671.99,31.5,-0.88036,0.0001,11.40128]
[1779938491839,33.73,73684.25,31.5,-0.87912,0.0001,11.48459]
[1779938492846,33.73,73683.71,31.5,-0.87917,0.0001,11.48084]
[1779938494527,33.73,73680.97,31.5,-0.87945,0.0001,11.46142]
[1779938495867,33.73,73686.09,31.5,-0.87892,0.0001,11.49825]
[1779938499895,33.73,73679.17,31.5,-0.87963,0.0001,11.44927]
[1779938500902,33.73,73676.83,31.5,-0.87987,0.0001,11.43275]
[1779938501909,33.73,73672.29,31.5,-0.88034,0.0001,11.4006]
[1779938504930,33.73,73668.81,31.5,-0.88069,0.0001,11.37656]
[1779938507951,33.73,73658.61,31.5,-0.88173,0.0001,11.30487]
[1779938508958,33.73,73656.05,31.5,-0.88199,0.0001,11.28707]
[1779938510331,33.73,73656.05,31.5,-0.88199,0.0001,11.28707]
[1779938511065,33.73,73655.63,31.5,-0.88203,0.0001,11.2845]
[1779938511155,33.74,73636.58,31.5,-0.88396,0.0001,11.14995]
[1779938511987,33.74,73647.68,31.5,-0.88283,0.0001,11.229]
[1779938512994,33.74,73654.52,31.5,-0.88212,0.0001,11.27799]
[1779938514002,33.74,73657.34,31.5,-0.88182,0.0001,11.29841]
[1779938514692,33.74,73657.34,31.5,-0.88182,0.0001,11.29841]
[1779938515009,33.74,73667.69,31.5,-0.88075,0.0001,11.37239]
[1779938515588,33.74,73667.69,31.5,-0.88075,0.0001,11.37239]
[1779938515716,33.74,73667.69,31.5,-0.88075,0.0001,11.37239]
[1779938516022,33.74,73665.21,31.5,-0.881,0.0001,11.35507]
[1779938517029,33.74,73662.8,31.5,-0.88125,0.0001,11.33829]
[1779938518226,33.74,73662.8,31.5,-0.88125,0.0001,11.33829]
[1779938518741,33.74,73663.42,31.5,-0.88118,0.0001,11.34307]
[1779938519055,33.74,73668.35,31.5,-0.88066,0.0001,11.37848]
[1779938520054,33.74,73678.88,31.5,-0.87956,0.0001,11.45379]
[1779938521061,33.74,73681.36,31.5,-0.8793,0.0001,11.47168]
[1779938522137,33.74,73681.36,31.5,-0.8793,0.0001,11.47168]
[1779938522178,33.74,73685.42,31.5,-0.87888,0.0001,11.50081]
[1779938523093,33.74,73691.25,31.5,-0.87826,0.0001,11.54257]
[1779938525118,33.74,73687.05,31.5,-0.8787,0.0001,11.51276]
[1779938525881,33.74,73687.05,31.5,-0.8787,0.0001,11.51276]
[1779938527125,33.74,73692.77,31.5,-0.8781,0.0001,11.55384]
[1779938528132,33.75,73694.96,31.5,-0.87786,0.00011,11.56978]
[1779938529139,33.75,73686.14,31.5,-0.87878,0.0001,11.50707]
[1779938530146,33.75,73682.33,31.5,-0.87918,0.0001,11.48001]
[1779938531153,33.75,73686.06,31.5,-0.87879,0.0001,11.50677]
[1779938536483,33.75,73687.8,31.5,-0.8786,0.0001,11.51968]
[1779938537196,33.75,73683.88,31.5,-0.87901,0.0001,11.49187]
[1779938540217,33.75,73681.71,31.5,-0.87923,0.0001,11.4767]
[1779938544245,33.75,73673.58,31.5,-0.88007,0.0001,11.41922]
[1779938545252,33.75,73674.75,31.5,-0.87994,0.0001,11.42773]
[1779938546146,33.75,73674.75,31.5,-0.87994,0.0001,11.42773]
[1779938546293,33.75,73674.75,31.5,-0.87994,0.0001,11.42773]
[1779938546311,33.75,73686.91,31.5,-0.87867,0.0001,11.5146]
[1779938547365,33.75,73686.91,31.5,-0.87867,0.0001,11.5146]
[1779938547465,33.75,73701.71,31.5,-0.87712,0.00011,11.62041]
[1779938548274,33.75,73704.89,31.5,-0.87678,0.00011,11.64309]
[1779938549967,33.75,73703.71,31.5,-0.87691,0.00011,11.63454]
[1779938552302,33.75,73709.32,31.5,-0.87635,0.00011,11.67047]
[1779938553309,33.75,73713.15,31.5,-0.87594,0.00011,11.698]
[1779938554316,33.75,73716.81,31.5,-0.87555,0.00011,11.7243]
[1779938555517,33.75,73716.81,31.5,-0.87555,0.00011,11.7243]
[1779938555539,33.75,73716.19,31.5,-0.87562,0.00011,11.71988]
[1779938555992,33.75,73716.19,31.5,-0.87562,0.00011,11.71988]
[1779938556329,33.75,73719.4,31.5,-0.87528,0.00011,11.74294]
[1779938557337,33.75,73723.76,31.5,-0.87481,0.00011,11.77447]
[1779938559356,33.75,73725.87,31.5,-0.87458,0.00011,11.79003]
[1779938560363,33.75,73728.69,31.5,-0.87427,0.00011,11.81046]
[1779938562377,33.75,73725.11,31.5,-0.87465,0.00011,11.7851]
[1779938566405,33.76,73727.69,31.5,-0.87436,0.00011,11.80445]
[1779938567412,33.76,73733.94,31.5,-0.87369,0.00011,11.84954]
[1779938568419,33.76,73737.88,31.5,-0.87326,0.00011,11.87798]
[1779938571440,33.76,73742.77,31.5,-0.87273,0.00011,11.91338]
[1779938573453,33.76,73745.07,31.5,-0.87248,0.00011,11.92999]
[1779938575468,33.76,73737.46,31.5,-0.8733,0.00011,11.87524]
[1779938576475,33.76,73730.09,31.5,-0.87409,0.00011,11.82236]
[1779938577482,33.76,73723.09,31.5,-0.87484,0.00011,11.77226]
[1779938580503,33.76,73732.39,31.5,-0.87383,0.00011,11.83978]
[1779938581510,33.76,73738.18,31.5,-0.87321,0.00011,11.8816]
[1779938582517,33.76,73741.35,31.5,-0.87286,0.00011,11.90454]
[1779938583524,33.76,73745.32,31.5,-0.87243,0.00011,11.93321]
[1779938584532,33.76,73741.97,31.5,-0.87279,0.00011,11.90916]
[1779938586569,33.76,73740.66,31.5,-0.87293,0.00011,11.89982]
[1779938586546,33.76,73718.1,31.5,-0.87535,0.00011,11.73787]
[1779938587552,33.76,73723.48,31.5,-0.87478,0.00011,11.77629]
[1779938588560,33.76,73730.95,31.5,-0.87397,0.00011,11.83025]
[1779938589568,33.76,73727.44,31.5,-0.87435,0.00011,11.80531]
[1779938590110,33.76,73727.44,31.5,-0.87435,0.00011,11.80531]
[1779938590582,33.76,73724.5,31.5,-0.87466,0.00011,11.7844]
[1779938591589,33.76,73727.41,31.5,-0.87434,0.00011,11.80551]
[1779938594640,33.76,73726.7,31.5,-0.87441,0.00011,11.80089]
[1779938594648,33.76,73714.36,31.5,-0.87572,0.00011,11.71263]
[1779938594979,33.76,73714.36,31.5,-0.87572,0.00011,11.71263]
[1779938595165,33.76,73714.36,31.5,-0.87572,0.00011,11.71263]
[1779938595617,33.76,73718.29,31.5,-0.87531,0.00011,11.74076]
[1779938596632,33.76,73718.29,31.5,-0.87531,0.00011,11.74076]
[1779938596624,33.76,73727.71,31.5,-0.8743,0.00011,11.80872]
[1779938597633,33.76,73730.63,31.5,-0.87398,0.00011,11.83002]
[1779938598061,33.76,73730.63,31.5,-0.87398,0.00011,11.83002]
[1779938598640,33.76,73730.78,31.5,-0.87396,0.00011,11.83133]
[1779938601661,33.77,73734.3,31.5,-0.87357,0.00011,11.85723]
[1779938604234,33.77,73734.01,31.5,-0.8736,0.00011,11.85534]
[1779938604327,33.77,73734.07,31.5,-0.87359,0.00011,11.85612]
[1779938604682,33.77,73730.91,31.5,-0.87393,0.00011,11.83342]
[1779938605908,33.77,73730.91,31.5,-0.87393,0.00011,11.83342]
[1779938606188,33.77,73730.91,31.5,-0.87393,0.00011,11.83342]
[1779938606991,33.77,73731.47,31.5,-0.87386,0.00011,11.83784]
[1779938607238,33.77,73731.47,31.5,-0.87386,0.00011,11.83784]
[1779938607300,33.77,73743.54,31.5,-0.87256,0.00011,11.92483]
[1779938607703,33.77,73752.04,31.5,-0.87164,0.00011,11.98604]
[1779938608710,33.77,73749.7,31.5,-0.87189,0.00011,11.96927]
[1779938609717,33.77,73747.38,31.5,-0.87214,0.00011,11.95256]
[1779938610724,33.77,73744.99,31.5,-0.8724,0.00011,11.93539]
[1779938611731,33.77,73742.87,31.5,-0.87266,0.00011,11.91588]
[1779938614752,33.77,73745.95,31.5,-0.87233,0.00011,11.93826]
[1779938615759,33.77,73752.49,31.5,-0.87161,0.00011,11.98553]
[1779938616766,33.77,73757.0,31.5,-0.87112,0.00011,12.01804]
[1779938617774,33.77,73760.3,31.5,-0.87076,0.00011,12.04182]
[1779938620796,33.77,73754.19,31.5,-0.87143,0.00011,11.99753]
[1779938621803,33.77,73745.86,31.5,-0.87234,0.00011,11.93751]
[1779938622810,33.77,73744.4,31.5,-0.8725,0.00011,11.92706]
[1779938623817,33.77,73741.0,31.5,-0.87286,0.00011,11.90268]
[1779938624824,33.77,73744.61,31.5,-0.87247,0.00011,11.92877]
[1779938626837,33.77,73747.45,31.5,-0.87216,0.00011,11.94935]
[1779938631873,33.77,73751.12,31.5,-0.87176,0.00011,11.97594]
[1779938636908,33.77,73750.36,31.5,-0.87184,0.00011,11.97039]
[1779938638922,33.77,73753.06,31.5,-0.87155,0.00011,11.98983]
[1779938639929,33.77,73755.37,31.5,-0.8713,0.00011,12.00644]
[1779938642950,33.77,73760.68,31.5,-0.87072,0.00011,12.04452]
[1779938644964,33.77,73770.91,31.5,-0.86961,0.00011,12.11813]
[1779938645971,33.77,73771.92,31.5,-0.8695,0.00011,12.12521]
[1779938646980,33.77,73773.98,31.5,-0.86927,0.00011,12.14009]
[1779938649018,33.77,73782.36,31.5,-0.86836,0.00011,12.20022]
[1779938649795,33.77,73782.36,31.5,-0.86836,0.00011,12.20022]
[1779938650346,33.77,73784.86,31.5,-0.86809,0.00011,12.21773]
[1779938650873,33.77,73784.86,31.5,-0.86809,0.00011,12.21773]
[1779938650925,33.77,73784.86,31.5,-0.86809,0.00011,12.21773]
[1779938651028,33.77,73788.19,31.5,-0.86772,0.00011,12.24204]
[1779938651774,33.77,73788.19,31.5,-0.86772,0.00011,12.24204]
[1779938652035,33.77,73790.44,31.5,-0.86747,0.00011,12.25845]
[1779938653041,33.77,73797.26,31.5,-0.8667,0.00011,12.30796]
[1779938656062,33.77,73799.38,31.5,-0.86647,0.00011,12.32339]
[1779938658548,33.77,73797.6,31.5,-0.86667,0.00011,12.31049]
[1779938659057,33.77,73797.89,31.5,-0.86663,0.00011,12.31262]
[1779938659585,33.77,73797.89,31.5,-0.86663,0.00011,12.31262]
[1779938659641,33.77,73804.65,31.5,-0.86588,0.00011,12.36169]
[1779938660231,33.77,73804.65,31.5,-0.86588,0.00011,12.36169]
[1779938660307,33.77,73809.08,31.5,-0.86538,0.00011,12.39379]
[1779938661099,33.77,73804.12,31.5,-0.86594,0.00011,12.3577]
[1779938663113,33.77,73800.34,31.5,-0.86637,0.00011,12.32978]
[1779938664120,33.77,73797.46,31.5,-0.86669,0.00011,12.30868]
[1779938665127,33.77,73799.95,31.5,-0.86642,0.00011,12.32655]
[1779938667141,33.76,73804.07,31.5,-0.86597,0.00011,12.35603]
[1779938668148,33.76,73813.9,31.5,-0.86486,0.00011,12.42735]
[1779938669155,33.76,73821.22,31.5,-0.86404,0.00011,12.48042]
[1779938671168,33.76,73815.53,31.5,-0.86473,0.00011,12.43428]
[1779938676204,33.76,73816.37,31.5,-0.86464,0.00011,12.4397]
[1779938679354,33.76,73808.57,31.5,-0.86552,0.00011,12.3827]
[1779938680232,33.76,73802.11,31.5,-0.86625,0.00011,12.33555]
[1779938684260,33.76,73804.17,31.5,-0.86603,0.00011,12.34986]
[1779938686274,33.76,73799.07,31.5,-0.8666,0.00011,12.31284]
[1779938689295,33.76,73805.33,31.5,-0.86591,0.00011,12.35793]
[1779938691309,33.76,73802.16,31.5,-0.86627,0.00011,12.33468]
[1779938693323,33.76,73804.22,31.5,-0.86604,0.00011,12.34921]
[1779938694330,33.76,73806.87,31.5,-0.86575,0.00011,12.36824]
[1779938697351,33.76,73809.44,31.5,-0.86547,0.00011,12.38617]
[1779938699365,33.75,73814.4,31.5,-0.86492,0.00011,12.42168]
[1779938700372,33.75,73819.04,31.5,-0.8644,0.00011,12.4551]
[1779938701378,33.75,73821.65,31.5,-0.86411,0.00011,12.47399]
[1779938702386,33.75,73822.43,31.5,-0.86402,0.00011,12.47955]
[1779938703393,33.75,73818.02,31.5,-0.86452,0.00011,12.44738]
[1779938704400,33.75,73811.99,31.5,-0.86521,0.00011,12.40346]
[1779938705407,33.75,73808.22,31.5,-0.86563,0.00011,12.37603]
[1779938706924,33.75,73808.09,31.5,-0.86564,0.00011,12.37507]
[1779938707423,33.75,73801.01,31.5,-0.86644,0.00011,12.32367]
[1779938709448,33.75,73805.53,31.5,-0.86594,0.00011,12.35614]
[1779938710447,33.75,73805.53,31.5,-0.86594,0.00011,12.35614]
[1779938711463,33.75,73809.63,31.5,-0.86548,0.00011,12.38545]
[1779938712469,33.75,73813.05,31.5,-0.8651,0.00011,12.41003]
[1779938714483,33.75,73816.62,31.5,-0.8647,0.00011,12.43588]
[1779938715490,33.75,73819.46,31.5,-0.86438,0.00011,12.45646]
[1779938717504,33.75,73816.83,31.5,-0.86468,0.00011,12.43717]
[1779938718511,33.75,73807.85,31.5,-0.8657,0.00011,12.37162]
[1779938719518,33.75,73804.7,31.5,-0.86605,0.00011,12.34853]
[1779938723693,33.75,73805.2,31.5,-0.86601,0.00011,12.35157]
[1779938723770,33.75,73797.63,31.5,-0.86686,0.00011,12.29647]
[1779938724554,33.75,73795.41,31.5,-0.86711,0.00011,12.28026]
[1779938727064,33.75,73795.93,31.5,-0.86705,0.00011,12.28385]
[1779938731605,33.74,73786.41,31.5,-0.86815,0.00011,12.20997]
[1779938732612,33.74,73786.08,31.5,-0.86819,0.00011,12.20759]
[1779938734626,33.74,73783.92,31.5,-0.86843,0.00011,12.192]
[1779938737648,33.75,73790.77,31.5,-0.86767,0.00011,12.24171]
[1779938742576,33.74,73790.72,31.5,-0.86768,0.00011,12.24115]
[1779938742716,33.74,73782.91,31.5,-0.86854,0.00011,12.18455]
[1779938743325,33.74,73782.91,31.5,-0.86854,0.00011,12.18455]
[1779938743598,33.74,73782.91,31.5,-0.86854,0.00011,12.18455]
[1779938743695,33.74,73769.57,31.5,-0.87001,0.00011,12.08803]
[1779938744702,33.74,73766.69,31.5,-0.87033,0.00011,12.06709]
[1779938746670,33.74,73767.08,31.5,-0.87029,0.00011,12.0698]
[1779938749736,33.74,73769.6,31.5,-0.87002,0.00011,12.08754]
[1779938751751,33.74,73772.0,31.5,-0.86976,0.00011,12.10459]
[1779938752758,33.74,73769.89,31.5,-0.87,0.00011,12.08918]
[1779938753765,33.74,73767.89,31.5,-0.87022,0.00011,12.07455]
[1779938754772,33.74,73759.77,31.5,-0.87111,0.00011,12.01577]
[1779938755779,33.74,73766.85,31.5,-0.87034,0.00011,12.06674]
[1779938756786,33.74,73771.19,31.5,-0.86986,0.00011,12.09804]
[1779938758800,33.74,73771.88,31.5,-0.86979,0.00011,12.10272]
[1779938760814,33.74,73769.47,31.5,-0.87006,0.00011,12.08493]
[1779938761618,33.74,73769.47,31.5,-0.87006,0.00011,12.08493]
[1779938761821,33.74,73758.66,31.5,-0.87124,0.00011,12.0067]
[1779938762828,33.74,73754.06,31.5,-0.87175,0.00011,11.97336]
[1779938763835,33.74,73749.22,31.5,-0.87227,0.00011,11.93841]
[1779938765866,33.74,73749.87,31.5,-0.8722,0.00011,11.94312]
[1779938767761,33.74,73749.87,31.5,-0.8722,0.00011,11.94312]
[1779938767847,33.74,73752.93,31.5,-0.87187,0.00011,11.96522]
[1779938769452,33.74,73754.66,31.5,-0.87168,0.00011,11.9777]
[1779938770413,33.74,73754.26,31.5,-0.87173,0.00011,11.97478]
[1779938770459,33.74,73754.66,31.5,-0.87168,0.00011,11.97765]
[1779938770892,33.74,73749.86,31.5,-0.8722,0.00011,11.94304]
[1779938775937,33.74,73747.82,31.5,-0.87242,0.00011,11.92845]
[1779938777413,33.74,73747.82,31.5,-0.87242,0.00011,11.92845]
[1779938777445,33.74,73748.4,31.5,-0.87236,0.00011,11.93268]
[1779938778471,33.74,73748.4,31.5,-0.87236,0.00011,11.93268]
[1779938778487,33.74,73751.0,31.5,-0.87208,0.00011,11.95146]
[1779938779448,33.74,73751.0,31.5,-0.87208,0.00011,11.95146]
[1779938779969,33.74,73749.13,31.5,-0.87228,0.00011,11.93799]
[1779938780976,33.74,73747.28,31.5,-0.87248,0.00011,11.9247]
[1779938786010,33.74,73750.45,31.5,-0.87213,0.00011,11.94778]
[1779938789031,33.74,73752.8,31.5,-0.87188,0.00011,11.96476]
[1779938791633,33.74,73753.53,31.5,-0.8718,0.00011,11.97001]
[1779938791733,33.74,73755.78,31.5,-0.87159,0.00011,11.98182]
[1779938794066,33.74,73758.95,31.5,-0.87125,0.00011,12.00456]
[1779938796080,33.74,73762.06,31.5,-0.87091,0.00011,12.02686]
[1779938801115,33.74,73767.24,31.5,-0.87035,0.00011,12.06379]
[1779938804137,33.74,73764.59,31.5,-0.87065,0.00011,12.04425]
[1779938805278,33.74,73764.59,31.5,-0.87065,0.00011,12.04425]
[1779938805296,33.74,73761.69,31.5,-0.87097,0.00011,12.02321]
[1779938806151,33.74,73755.49,31.5,-0.87164,0.00011,11.9784]
[1779938809173,33.74,73753.79,31.5,-0.87183,0.00011,11.96614]
[1779938810180,33.74,73751.89,31.5,-0.87204,0.00011,11.95245]
[1779938814211,33.74,73748.43,31.5,-0.87241,0.00011,11.92765]
[1779938815218,33.74,73742.12,31.5,-0.87309,0.00011,11.88227]
[1779938818239,33.74,73744.67,31.5,-0.87281,0.00011,11.90096]
[1779938823274,33.74,73744.8,31.5,-0.87279,0.00011,11.90233]
[1779938824280,33.74,73746.73,31.5,-0.87258,0.00011,11.91632]
[1779938826295,33.74,73751.38,31.5,-0.87207,0.00011,11.94995]
[1779938827302,33.74,73754.02,31.5,-0.87179,0.00011,11.969]
[1779938830839,33.74,73752.41,31.5,-0.87196,0.00011,11.95736]
[1779938831621,33.74,73752.27,31.5,-0.87198,0.00011,11.95635]
[1779938832584,33.74,73752.0,31.5,-0.87201,0.00011,11.95441]
[1779938833302,33.74,73753.61,31.5,-0.87183,0.00011,11.96602]
[1779938836398,33.74,73755.84,31.5,-0.87159,0.00011,11.98203]
[1779938839420,33.74,73745.3,31.5,-0.87273,0.00011,11.90596]
[1779938840427,33.74,73744.96,31.5,-0.87277,0.00011,11.90358]
[1779938841600,33.74,73744.96,31.5,-0.87277,0.00011,11.90358]
[1779938841629,33.74,73753.78,31.5,-0.87181,0.00011,11.9672]
[1779938842441,33.74,73756.34,31.5,-0.87153,0.00011,11.98563]
[1779938844112,33.74,73756.75,31.5,-0.87149,0.00011,11.98854]
[1779938845223,33.74,73756.92,31.5,-0.87147,0.00011,11.98971]
[1779938845613,33.74,73756.8,31.5,-0.87149,0.00011,11.98878]
[1779938851227,33.74,73758.02,31.5,-0.87136,0.00011,11.99728]
[1779938851504,33.74,73758.03,31.5,-0.8714,0.00011,11.99289]
[1779938854638,33.74,73758.09,31.5,-0.87139,0.00011,11.99326]
[1779938860567,33.74,73758.99,31.5,-0.8713,0.00011,11.99932]
[1779938861566,33.74,73758.99,31.5,-0.8713,0.00011,11.99932]
[1779938862581,33.74,73750.95,31.5,-0.87218,0.00011,11.94123]
[1779938863588,33.74,73742.28,31.5,-0.87312,0.00011,11.87881]
[1779938864594,33.74,73740.51,31.5,-0.8733,0.00011,11.86619]
[1779938866609,33.74,73745.44,31.5,-0.87277,0.00011,11.90192]
[1779938871644,33.74,73745.64,31.5,-0.87274,0.00011,11.90374]
[1779938874665,33.74,73743.45,31.5,-0.87297,0.00011,11.88825]
[1779938878696,33.74,73740.66,31.5,-0.87327,0.00011,11.86842]
[1779938880710,33.74,73733.84,31.5,-0.87401,0.00011,11.81916]
[1779938881718,33.74,73731.14,31.5,-0.8743,0.00011,11.79972]
[1779938883535,33.74,73731.36,31.5,-0.87427,0.00011,11.80129]
[1779938883730,33.74,73726.34,31.5,-0.87481,0.00011,11.76523]
[1779938888766,33.74,73722.35,31.5,-0.87525,0.00011,11.7357]
[1779938889935,33.74,73722.35,31.5,-0.87525,0.00011,11.7357]
[1779938889773,33.74,73718.29,31.5,-0.87569,0.00011,11.70644]
[1779938890021,33.74,73718.29,31.5,-0.87569,0.00011,11.70644]
[1779938890780,33.74,73686.46,31.5,-0.87905,0.0001,11.47867]
[1779938891274,33.74,73686.46,31.5,-0.87905,0.0001,11.47867]
[1779938891795,33.74,73689.06,31.5,-0.87877,0.0001,11.49745]
[1779938892799,33.74,73694.51,31.5,-0.8782,0.0001,11.53656]
[1779938894036,33.74,73695.75,31.5,-0.87806,0.00011,11.54555]
[1779938894925,33.74,73695.03,31.5,-0.87814,0.00011,11.54052]
[1779938900107,33.74,73695.32,31.5,-0.8781,0.00011,11.54314]
[1779938900855,33.74,73685.09,31.5,-0.87917,0.0001,11.47023]
[1779938901862,33.74,73685.15,31.5,-0.87916,0.0001,11.47086]
[1779938902869,33.74,73680.6,31.5,-0.87963,0.0001,11.43863]
[1779938904883,33.74,73682.47,31.5,-0.87943,0.0001,11.45244]
[1779938905897,33.74,73678.43,31.5,-0.87985,0.0001,11.42387]
[1779938906902,33.74,73667.56,31.5,-0.88097,0.0001,11.34675]
[1779938908722,33.74,73666.26,31.5,-0.88111,0.0001,11.33747]
[1779938908773,33.74,73666.26,31.5,-0.88111,0.0001,11.33747]
[1779938908919,33.74,73649.74,31.5,-0.8828,0.0001,11.22032]
[1779938909597,33.74,73649.74,31.5,-0.8828,0.0001,11.22032]
[1779938909924,33.74,73648.65,31.5,-0.88291,0.0001,11.2127]
[1779938910223,33.74,73648.65,31.5,-0.88291,0.0001,11.2127]
[1779938910932,33.74,73654.01,31.5,-0.88236,0.0001,11.25095]
[1779938912736,33.74,73653.57,31.5,-0.88244,0.0001,11.24375]
[1779938912947,33.74,73649.35,31.5,-0.88287,0.0001,11.21407]
[1779938913969,33.74,73647.32,31.5,-0.88307,0.0001,11.19992]
[1779938915981,33.75,73649.48,31.5,-0.88284,0.0001,11.2158]
[1779938917995,33.75,73647.24,31.5,-0.88306,0.0001,11.2005]
[1779938919002,33.75,73643.96,31.5,-0.88339,0.0001,11.17756]
[1779938920728,33.75,73643.49,31.5,-0.88344,0.0001,11.17453]
[1779938921016,33.75,73641.97,31.5,-0.88359,0.0001,11.16411]
[1779938923031,33.75,73647.28,31.5,-0.88303,0.0001,11.20238]
[1779938924038,33.75,73649.24,31.5,-0.88283,0.0001,11.21661]
[1779938925046,33.75,73647.46,31.5,-0.88301,0.0001,11.20431]
[1779938926053,33.75,73643.08,31.5,-0.88345,0.0001,11.17359]
[1779938928068,33.75,73640.71,31.5,-0.88368,0.0001,11.15749]
[1779938929075,33.75,73642.48,31.5,-0.88349,0.0001,11.17036]
[1779938931012,33.76,73647.0,31.5,-0.88302,0.0001,11.20309]
[1779938931577,33.76,73647.0,31.5,-0.88302,0.0001,11.20309]
[1779938931609,33.76,73654.91,31.5,-0.88221,0.0001,11.25945]
[1779938932096,33.76,73667.35,31.5,-0.88093,0.0001,11.34775]
[1779938933103,33.76,73669.26,31.5,-0.88073,0.0001,11.36156]
[1779938934110,33.76,73670.04,31.5,-0.88065,0.0001,11.36721]
[1779938935117,33.76,73672.06,31.5,-0.88043,0.0001,11.38167]
[1779938936976,33.76,73672.06,31.5,-0.88043,0.0001,11.38167]
[1779938937070,33.76,73675.39,31.5,-0.88009,0.0001,11.40552]
[1779938938138,33.76,73672.3,31.5,-0.88041,0.0001,11.38357]
[1779938940152,33.76,73668.57,31.5,-0.88079,0.0001,11.35716]
[1779938941159,33.76,73659.94,31.5,-0.88168,0.0001,11.29603]
[1779938942166,33.76,73659.12,31.5,-0.88176,0.0001,11.2904]
[1779938943441,33.76,73659.12,31.5,-0.88176,0.0001,11.2904]
[1779938943543,33.76,73651.32,31.5,-0.88256,0.0001,11.23529]
[1779938944180,33.76,73647.45,31.5,-0.88295,0.0001,11.20788]
[1779938945187,33.76,73654.07,31.5,-0.88227,0.0001,11.2554]
[1779938946656,33.76,73654.07,31.5,-0.88227,0.0001,11.2554]
[1779938946732,33.76,73657.63,31.5,-0.8819,0.0001,11.2809]
[1779938947201,33.76,73663.68,31.5,-0.88127,0.0001,11.32404]
[1779938948210,33.76,73665.74,31.5,-0.88106,0.0001,11.33882]
[1779938951232,33.76,73660.87,31.5,-0.88155,0.0001,11.30457]
[1779938952239,33.76,73657.86,31.5,-0.88186,0.0001,11.28338]
[1779938954720,33.76,73657.4,31.5,-0.88191,0.0001,11.28031]
[1779938954821,33.76,73657.56,31.5,-0.88189,0.0001,11.28165]
[1779938955261,33.76,73659.43,31.5,-0.88169,0.0001,11.29511]
[1779938960296,33.77,73658.0,31.5,-0.88183,0.0001,11.28582]
[1779938964324,33.77,73660.66,31.5,-0.88154,0.0001,11.30543]
[1779938966338,33.77,73665.78,31.5,-0.88101,0.0001,11.34208]
[1779938969359,33.77,73661.7,31.5,-0.88143,0.0001,11.31336]
[1779938971373,33.77,73656.14,31.5,-0.88203,0.0001,11.26984]
[1779938972380,33.77,73652.75,31.5,-0.88238,0.0001,11.24594]
[1779938974394,33.77,73650.5,31.5,-0.8826,0.0001,11.2305]
[1779938978423,33.77,73647.36,31.5,-0.88291,0.0001,11.20936]
[1779938979430,33.77,73643.1,31.5,-0.88334,0.0001,11.17937]
[1779938984486,33.77,73643.41,31.5,-0.88329,0.0001,11.18254]
[1779938988493,33.78,73641.61,31.5,-0.88345,0.0001,11.17152]
[1779938993528,33.78,73637.23,31.5,-0.88387,0.0001,11.14236]
[1779938995542,33.78,73633.89,31.5,-0.8842,0.0001,11.11959]
[1779938996550,33.78,73628.03,31.5,-0.88478,0.0001,11.07869]
[1779939001427,33.79,73628.55,31.5,-0.88471,0.0001,11.08337]
[1779939001777,33.79,73628.55,31.5,-0.88471,0.0001,11.08337]
[1779939001790,33.79,73628.55,31.5,-0.88471,0.0001,11.08337]
[1779939001885,33.79,73628.55,31.5,-0.88471,0.0001,11.08337]
[1779939001972,33.79,73607.07,31.5,-0.88686,0.0001,10.93271]
[1779939002462,33.79,73607.07,31.5,-0.88686,0.0001,10.93271]
[1779939002567,33.79,73607.07,31.5,-0.88686,0.0001,10.93271]
[1779939002732,33.79,73597.65,31.5,-0.88779,0.0001,10.86694]
[1779939004140,33.79,73573.31,31.5,-0.89018,0.0001,10.6971]
[1779939004999,33.79,73563.9,31.5,-0.8911,0.0001,10.63175]
[1779939006093,33.79,73563.9,31.5,-0.8911,0.0001,10.63175]
[1779939006096,33.79,73548.41,31.5,-0.89259,0.0001,10.52448]
[1779939006317,33.79,73548.41,31.5,-0.89259,0.0001,10.52448]
[1779939006777,33.79,73548.41,31.5,-0.89259,0.0001,10.52448]
[1779939006890,33.79,73534.57,31.5,-0.89391,0.0001,10.42915]
[1779939007814,33.79,73534.57,31.5,-0.89391,0.0001,10.42915]
[1779939007976,33.79,73534.57,31.5,-0.89391,0.0001,10.42915]
[1779939008077,33.79,73518.77,31.5,-0.8954,9e-05,10.3208]
[1779939008636,33.79,73517.44,31.5,-0.89551,9e-05,10.31228]
[1779939009643,33.79,73510.79,31.5,-0.89613,9e-05,10.26698]
[1779939011004,33.79,73510.79,31.5,-0.89613,9e-05,10.26698]
[1779939011125,33.79,73514.57,31.5,-0.89577,9e-05,10.29341]
[1779939012059,33.79,73514.57,31.5,-0.89577,9e-05,10.29341]
[1779939012133,33.8,73523.9,31.5,-0.89488,9e-05,10.35809]
[1779939012671,33.8,73531.83,31.5,-0.89412,0.0001,10.4134]
[1779939014085,33.8,73531.83,31.5,-0.89412,0.0001,10.4134]
[1779939014187,33.8,73529.47,31.5,-0.89434,9e-05,10.39767]
[1779939017011,33.8,73520.16,31.5,-0.8952,9e-05,10.33525]
[1779939017626,33.8,73520.16,31.5,-0.8952,9e-05,10.33525]
[1779939017685,33.8,73520.16,31.5,-0.8952,9e-05,10.33525]
[1779939017708,33.8,73514.81,31.5,-0.89569,9e-05,10.29912]
[1779939018715,33.8,73512.24,31.5,-0.89592,9e-05,10.28218]
[1779939019722,33.81,73515.65,31.5,-0.89559,9e-05,10.30634]
[1779939020858,33.81,73515.65,31.5,-0.89559,9e-05,10.30634]
[1779939020990,33.81,73517.09,31.5,-0.89545,9e-05,10.31694]
[1779939021738,33.81,73527.13,31.5,-0.89449,9e-05,10.38673]
[1779939022745,33.81,73531.49,31.5,-0.89408,0.0001,10.4168]
[1779939023704,33.81,73531.49,31.5,-0.89408,0.0001,10.4168]
[1779939024058,33.81,73531.49,31.5,-0.89408,0.0001,10.4168]
[1779939024150,33.81,73533.46,31.5,-0.89387,0.0001,10.4315]
[1779939024492,33.81,73533.46,31.5,-0.89387,0.0001,10.4315]
[1779939024866,33.81,73533.46,31.5,-0.89387,0.0001,10.4315]
[1779939024967,33.81,73526.97,31.5,-0.89448,9e-05,10.38725]
[1779939026582,33.81,73528.0,31.5,-0.89438,9e-05,10.39434]
[1779939026809,33.81,73532.27,31.5,-0.89397,0.0001,10.42436]
[1779939027395,33.81,73532.27,31.5,-0.89397,0.0001,10.42436]
[1779939027701,33.81,73532.27,31.5,-0.89397,0.0001,10.42436]
[1779939028130,33.81,73550.52,31.5,-0.89222,0.0001,10.55112]
[1779939028793,33.82,73565.43,31.5,-0.89076,0.0001,10.65564]
[1779939029807,33.82,73570.42,31.5,-0.89027,0.0001,10.69069]
[1779939030810,33.82,73564.99,31.5,-0.89079,0.0001,10.6532]
[1779939032831,33.82,73551.08,31.5,-0.89217,0.0001,10.55304]
[1779939033838,33.82,73542.48,31.5,-0.89299,0.0001,10.49382]
[1779939034845,33.82,73547.6,31.5,-0.89249,0.0001,10.52972]
[1779939035852,33.82,73555.99,31.5,-0.89167,0.0001,10.5884]
[1779939036859,33.82,73553.97,31.5,-0.89186,0.0001,10.57483]
[1779939038873,33.82,73564.85,31.5,-0.8908,0.0001,10.65128]
[1779939039880,33.83,73567.14,31.5,-0.89057,0.0001,10.66764]
[1779939040888,33.83,73563.54,31.5,-0.89091,0.0001,10.64301]
[1779939045125,33.83,73556.57,31.5,-0.89156,0.0001,10.59633]
[1779939045931,33.83,73553.42,31.5,-0.89186,0.0001,10.57492]
[1779939047169,33.83,73553.42,31.5,-0.89186,0.0001,10.57492]
[1779939047235,33.83,73553.42,31.5,-0.89186,0.0001,10.57492]
[1779939047226,33.83,73560.42,31.5,-0.89118,0.0001,10.62396]
[1779939048162,33.83,73560.42,31.5,-0.89118,0.0001,10.62396]
[1779939048218,33.83,73560.42,31.5,-0.89118,0.0001,10.62396]
[1779939048282,33.83,73572.82,31.5,-0.88997,0.0001,10.71058]
[1779939048955,33.83,73579.02,31.5,-0.88935,0.0001,10.75421]
[1779939049962,33.83,73587.69,31.5,-0.8885,0.0001,10.81506]
[1779939050969,33.83,73587.49,31.5,-0.88851,0.0001,10.81389]
[1779939056007,33.84,73586.91,31.5,-0.88855,0.0001,10.81105]
[1779939058018,33.84,73583.95,31.5,-0.88884,0.0001,10.79088]
[1779939062047,33.84,73587.63,31.5,-0.88846,0.0001,10.81766]
[1779939063054,33.84,73598.97,31.5,-0.88733,0.0001,10.89719]
[1779939063549,33.84,73598.97,31.5,-0.88733,0.0001,10.89719]
[1779939064062,33.84,73604.26,31.5,-0.8868,0.0001,10.93455]
[1779939065069,33.84,73609.42,31.5,-0.88629,0.0001,10.97098]
[1779939066076,33.84,73610.82,31.5,-0.88614,0.0001,10.98111]
[1779939067083,33.84,73607.6,31.5,-0.88646,0.0001,10.9588]
[1779939069097,33.84,73596.81,31.5,-0.88752,0.0001,10.88372]
[1779939069537,33.84,73596.81,31.5,-0.88752,0.0001,10.88372]
[1779939070337,33.84,73577.62,31.5,-0.88941,0.0001,10.74985]
[1779939071116,33.85,73581.17,31.5,-0.88906,0.0001,10.77501]
[1779939072123,33.85,73594.11,31.5,-0.88778,0.0001,10.86567]
[1779939073130,33.85,73603.05,31.5,-0.88689,0.0001,10.92861]
[1779939073589,33.85,73603.05,31.5,-0.88689,0.0001,10.92861]
[1779939074136,33.85,73604.67,31.5,-0.88672,0.0001,10.94021]
[1779939075144,33.85,73607.44,31.5,-0.88644,0.0001,10.95987]
[1779939076151,33.85,73610.96,31.5,-0.88609,0.0001,10.98478]
[1779939077158,33.85,73600.96,31.5,-0.88708,0.0001,10.91484]
[1779939078166,33.85,73586.97,31.5,-0.88846,0.0001,10.81727]
[1779939079173,33.85,73587.14,31.5,-0.88844,0.0001,10.81857]
[1779939080180,33.85,73594.46,31.5,-0.88772,0.0001,10.87013]
[1779939081187,33.85,73601.88,31.5,-0.88698,0.0001,10.9224]
[1779939083201,33.85,73594.72,31.5,-0.88768,0.0001,10.87279]
[1779939084208,33.85,73591.89,31.5,-0.88795,0.0001,10.85333]
[1779939086222,33.85,73598.38,31.5,-0.8873,0.0001,10.89943]
[1779939089243,33.86,73600.34,31.5,-0.88709,0.0001,10.91401]
[1779939090250,33.86,73594.72,31.5,-0.88765,0.0001,10.87495]
[1779939091257,33.86,73592.32,31.5,-0.88792,0.0001,10.85418]
[1779939096292,33.86,73593.08,31.5,-0.88782,0.0001,10.86128]
[1779939097299,33.86,73587.88,31.5,-0.88832,0.0001,10.82532]
[1779939098306,33.86,73579.72,31.5,-0.88912,0.0001,10.76881]
[1779939099314,33.86,73590.78,31.5,-0.88802,0.0001,10.84649]
[1779939100321,33.86,73593.9,31.5,-0.88771,0.0001,10.86869]
[1779939101328,33.86,73597.59,31.5,-0.88734,0.0001,10.89485]
[1779939102335,33.87,73599.83,31.5,-0.88711,0.0001,10.91084]
[1779939104349,33.87,73602.91,31.5,-0.8868,0.0001,10.93297]
[1779939107370,33.87,73607.73,31.5,-0.88631,0.0001,10.96751]
[1779939108377,33.87,73611.76,31.5,-0.8859,0.0001,10.99598]
[1779939109064,33.87,73611.76,31.5,-0.8859,0.0001,10.99598]
[1779939109389,33.87,73620.04,31.5,-0.88507,0.0001,11.05432]
[1779939110396,33.87,73624.92,31.5,-0.88457,0.0001,11.08881]
[1779939111971,33.87,73624.92,31.5,-0.88457,0.0001,11.08881]
[1779939112072,33.87,73621.58,31.5,-0.88491,0.0001,11.06554]
[1779939115430,33.87,73624.01,31.5,-0.88466,0.0001,11.08305]
[1779939120469,33.87,73622.6,31.5,-0.88479,0.0001,11.07406]
[1779939123724,33.87,73620.96,31.5,-0.88495,0.0001,11.06283]
[1779939123814,33.87,73614.58,31.5,-0.88558,0.0001,11.01825]
[1779939124497,33.87,73607.59,31.5,-0.88628,0.0001,10.96921]
[1779939126512,33.87,73611.48,31.5,-0.88589,0.0001,10.99677]
[1779939127519,33.87,73619.44,31.5,-0.88509,0.0001,11.05282]
[1779939128526,33.88,73621.72,31.5,-0.88486,0.0001,11.06914]
[1779939129533,33.88,73625.48,31.5,-0.88447,0.0001,11.09577]
[1779939131277,33.88,73625.48,31.5,-0.88447,0.0001,11.09577]
[1779939131373,33.88,73626.62,31.5,-0.88436,0.0001,11.10404]
[1779939131547,33.88,73633.08,31.5,-0.8837,0.0001,11.14953]
[1779939132886,33.88,73633.08,31.5,-0.8837,0.0001,11.14953]
[1779939132936,33.88,73635.41,31.5,-0.88346,0.0001,11.16653]
[1779939133986,33.88,73635.41,31.5,-0.88346,0.0001,11.16653]
[1779939134033,33.88,73635.41,31.5,-0.88346,0.0001,11.16653]
[1779939134086,33.88,73637.28,31.5,-0.88326,0.0001,11.17994]
[1779939135230,33.88,73637.28,31.5,-0.88326,0.0001,11.17994]
[1779939135269,33.88,73644.32,31.5,-0.88254,0.0001,11.22987]
[1779939135534,33.88,73644.32,31.5,-0.88254,0.0001,11.22987]
[1779939136010,33.88,73644.32,31.5,-0.88254,0.0001,11.22987]
[1779939136097,33.88,73654.36,31.5,-0.88151,0.0001,11.30098]
[1779939136582,33.88,73659.8,31.5,-0.88095,0.0001,11.33948]
[1779939137589,33.88,73661.52,31.5,-0.88078,0.0001,11.35169]
[1779939139205,33.88,73661.52,31.5,-0.88078,0.0001,11.35169]
[1779939140615,33.88,73653.18,31.5,-0.88164,0.0001,11.29252]
[1779939141622,33.88,73650.6,31.5,-0.8819,0.0001,11.27425]
[1779939142629,33.88,73655.9,31.5,-0.88136,0.0001,11.3118]
[1779939143636,33.88,73664.96,31.5,-0.88042,0.0001,11.37607]
[1779939144643,33.88,73667.52,31.5,-0.88016,0.0001,11.39426]
[1779939145650,33.88,73667.95,31.5,-0.88011,0.0001,11.39723]
[1779939147666,33.88,73664.51,31.5,-0.88047,0.0001,11.37263]
[1779939149678,33.88,73661.92,31.5,-0.88074,0.0001,11.35411]
[1779939150722,33.88,73661.92,31.5,-0.88074,0.0001,11.35411]
[1779939150870,33.88,73661.92,31.5,-0.88074,0.0001,11.35411]
[1779939151741,33.88,73660.49,31.5,-0.88089,0.0001,11.34396]
[1779939151968,33.88,73660.49,31.5,-0.88089,0.0001,11.34396]
[1779939152412,33.88,73648.65,31.5,-0.88215,0.0001,11.25556]
[1779939152616,33.88,73648.65,31.5,-0.88215,0.0001,11.25556]
[1779939152705,33.88,73638.11,31.5,-0.88322,0.0001,11.18115]
[1779939153710,33.88,73632.63,31.5,-0.88378,0.0001,11.14238]
[1779939154717,33.88,73631.24,31.5,-0.88392,0.0001,11.13266]
[1779939155724,33.88,73628.44,31.5,-0.8842,0.0001,11.11303]
[1779939158368,33.88,73635.61,31.5,-0.88347,0.0001,11.16387]
[1779939158745,33.88,73641.16,31.5,-0.8829,0.0001,11.20315]
[1779939160585,33.88,73642.07,31.5,-0.88281,0.0001,11.20964]
[1779939162804,33.88,73646.82,31.5,-0.88232,0.0001,11.24355]
[1779939163780,33.88,73653.26,31.5,-0.88166,0.0001,11.28925]
[1779939165382,33.88,73653.26,31.5,-0.88166,0.0001,11.28925]
[1779939165725,33.88,73652.52,31.5,-0.88173,0.0001,11.28411]
[1779939165794,33.88,73644.23,31.5,-0.88258,0.0001,11.22533]
[1779939166801,33.88,73646.05,31.5,-0.8824,0.0001,11.23809]
[1779939168186,33.88,73646.05,31.5,-0.8824,0.0001,11.23809]
[1779939169022,33.88,73646.79,31.5,-0.88232,0.0001,11.24338]
[1779939169121,33.88,73644.62,31.5,-0.88254,0.0001,11.22803]
[1779939173038,33.88,73645.53,31.5,-0.88245,0.0001,11.23443]
[1779939173850,33.88,73630.95,31.5,-0.88394,0.0001,11.1315]
[1779939174857,33.88,73629.4,31.5,-0.88409,0.0001,11.12067]
[1779939178887,33.88,73630.97,31.5,-0.88393,0.0001,11.13201]
[1779939178944,33.88,73645.41,31.5,-0.88246,0.0001,11.23402]
[1779939180435,33.88,73651.67,31.5,-0.88182,0.0001,11.27823]
[1779939181906,33.88,73652.79,31.5,-0.88171,0.0001,11.28592]
[1779939183235,33.88,73647.16,31.5,-0.88228,0.0001,11.24614]
[1779939183922,33.88,73651.32,31.5,-0.88186,0.0001,11.27565]
[1779939184929,33.88,73656.18,31.5,-0.88136,0.0001,11.31009]
[1779939189965,33.88,73655.36,31.5,-0.88144,0.0001,11.30446]
[1779939191028,33.88,73655.36,31.5,-0.88144,0.0001,11.30446]
[1779939191980,33.88,73645.38,31.5,-0.88246,0.0001,11.23387]
[1779939192987,33.88,73640.83,31.5,-0.88292,0.0001,11.20178]
[1779939193996,33.88,73636.88,31.5,-0.88333,0.0001,11.17388]
[1779939194538,33.88,73636.88,31.5,-0.88333,0.0001,11.17388]
[1779939195349,33.88,73636.88,31.5,-0.88333,0.0001,11.17388]
[1779939195436,33.88,73639.76,31.5,-0.88303,0.0001,11.19421]
[1779939196009,33.88,73633.64,31.5,-0.88365,0.0001,11.15105]
[1779939199922,33.88,73634.73,31.5,-0.88354,0.0001,11.1589]
[1779939200035,33.88,73637.12,31.5,-0.8833,0.0001,11.1758]
[1779939201043,33.88,73642.1,31.5,-0.88279,0.0001,11.21107]
[1779939202599,33.88,73643.21,31.5,-0.88268,0.0001,11.21898]
[1779939202949,33.88,73643.21,31.5,-0.88268,0.0001,11.21898]
[1779939204064,33.88,73646.8,31.5,-0.88231,0.0001,11.24445]
[1779939208092,33.88,73648.75,31.5,-0.8821,0.0001,11.25855]
[1779939209836,33.88,73649.24,31.5,-0.88205,0.0001,11.26214]
[1779939210109,33.88,73643.44,31.5,-0.88264,0.0001,11.22131]
[1779939210738,33.88,73643.44,31.5,-0.88264,0.0001,11.22131]
[1779939211116,33.88,73637.22,31.5,-0.88331,0.0001,11.17328]
[1779939212124,33.88,73640.01,31.5,-0.88302,0.0001,11.19325]
[1779939217159,33.89,73640.53,31.5,-0.88295,0.0001,11.19786]
[1779939218166,33.89,73638.6,31.5,-0.88315,0.0001,11.18421]
[1779939220241,33.89,73637.83,31.5,-0.88323,0.0001,11.17878]
[1779939221187,33.89,73623.5,31.5,-0.88468,0.0001,11.07792]
[1779939222195,33.89,73625.46,31.5,-0.88448,0.0001,11.0919]
[1779939223203,33.89,73628.63,31.5,-0.88416,0.0001,11.11437]
[1779939224209,33.89,73631.52,31.5,-0.88386,0.0001,11.13482]
[1779939225217,33.89,73633.44,31.5,-0.88367,0.0001,11.14842]
[1779939225827,33.89,73633.44,31.5,-0.88367,0.0001,11.14842]
[1779939226190,33.89,73633.44,31.5,-0.88367,0.0001,11.14842]
[1779939226470,33.89,73633.44,31.5,-0.88367,0.0001,11.14842]
[1779939226223,33.89,73638.3,31.5,-0.88317,0.0001,11.18272]
[1779939231506,33.89,73637.98,31.5,-0.88321,0.0001,11.18036]
[1779939232268,33.89,73631.73,31.5,-0.88384,0.0001,11.13627]
[1779939233275,33.89,73613.95,31.5,-0.88563,0.0001,11.01133]
[1779939234282,33.89,73613.02,31.5,-0.88572,0.0001,11.00507]
[1779939236296,33.89,73617.04,31.5,-0.88531,0.0001,11.03381]
[1779939239317,33.89,73614.92,31.5,-0.88551,0.0001,11.01954]
[1779939240324,33.89,73608.64,31.5,-0.88614,0.0001,10.97571]
[1779939241331,33.89,73605.4,31.5,-0.88646,0.0001,10.95331]
[1779939241589,33.89,73605.4,31.5,-0.88646,0.0001,10.95331]
[1779939242469,33.89,73605.4,31.5,-0.88646,0.0001,10.95331]
[1779939242482,33.89,73605.22,31.5,-0.88647,0.0001,10.95231]
[1779939243345,33.89,73603.25,31.5,-0.88667,0.0001,10.9387]
[1779939246233,33.89,73604.88,31.5,-0.8865,0.0001,10.95052]
[1779939246366,33.89,73597.46,31.5,-0.88723,0.0001,10.89877]
[1779939247373,33.89,73591.72,31.5,-0.8878,0.0001,10.85891]
[1779939248380,33.89,73586.0,31.5,-0.88836,0.0001,10.81899]
[1779939249388,33.89,73584.38,31.5,-0.88852,0.0001,10.80775]
[1779939250209,33.89,73584.38,31.5,-0.88852,0.0001,10.80775]
[1779939251402,33.89,73586.1,31.5,-0.88835,0.0001,10.8199]
[1779939252409,33.89,73590.68,31.5,-0.8879,0.0001,10.85192]
[1779939253416,33.89,73594.14,31.5,-0.88755,0.0001,10.87621]
[1779939255429,33.89,73600.09,31.5,-0.88696,0.0001,10.91801]
[1779939260465,33.9,73600.76,31.5,-0.88689,0.0001,10.92302]
[1779939262479,33.9,73603.53,31.5,-0.88661,0.0001,10.94243]
[1779939266507,33.9,73605.22,31.5,-0.88643,0.0001,10.95496]
[1779939271542,33.9,73595.03,31.5,-0.88747,0.0001,10.88006]
[1779939272549,33.9,73596.24,31.5,-0.88735,0.0001,10.88878]
[1779939276578,33.9,73591.3,31.5,-0.88782,0.0001,10.85524]
[1779939277585,33.9,73582.92,31.5,-0.88865,0.0001,10.79689]
[1779939277880,33.9,73582.92,31.5,-0.88865,0.0001,10.79712]
[1779939278592,33.9,73579.95,31.5,-0.88894,0.0001,10.77642]
[1779939281166,33.9,73580.62,31.5,-0.88887,0.0001,10.78136]
[1779939281236,33.9,73580.62,31.5,-0.88887,0.0001,10.78136]
[1779939281283,33.9,73581.56,31.5,-0.88877,0.0001,10.78842]
[1779939281613,33.9,73572.44,31.5,-0.88966,0.0001,10.72494]
[1779939283027,33.9,73572.44,31.5,-0.88966,0.0001,10.72494]
[1779939283137,33.9,73570.12,31.5,-0.88988,0.0001,10.70919]
[1779939283718,33.9,73570.12,31.5,-0.88988,0.0001,10.70919]
[1779939283746,33.9,73570.12,31.5,-0.88988,0.0001,10.70919]
[1779939284364,33.9,73570.12,31.5,-0.88988,0.0001,10.70919]
[1779939284464,33.9,73551.49,31.5,-0.89169,0.0001,10.58024]
[1779939284727,33.9,73551.49,31.5,-0.89169,0.0001,10.58024]
[1779939284820,33.9,73543.3,31.5,-0.89247,0.0001,10.52361]
[1779939285642,33.91,73542.13,31.5,-0.89258,0.0001,10.51588]
[1779939289671,33.91,73544.78,31.5,-0.89231,0.0001,10.53563]
[1779939290678,33.91,73547.48,31.5,-0.89204,0.0001,10.55458]
[1779939291685,33.91,73552.24,31.5,-0.89158,0.0001,10.58775]
[1779939292692,33.91,73558.79,31.5,-0.89094,0.0001,10.63336]
[1779939293699,33.91,73561.76,31.5,-0.89065,0.0001,10.65431]
[1779939295713,33.91,73558.2,31.5,-0.89099,0.0001,10.63018]
[1779939296720,33.91,73561.03,31.5,-0.89071,0.0001,10.65007]
[1779939300748,33.91,73552.0,31.5,-0.89157,0.0001,10.58861]
[1779939302762,33.91,73551.3,31.5,-0.89163,0.0001,10.58406]
[1779939307809,33.92,73550.25,31.5,-0.89171,0.0001,10.57828]
[1779939311272,33.92,73549.94,31.5,-0.89173,0.0001,10.5769]
[1779939311295,33.92,73549.94,31.5,-0.89173,0.0001,10.5769]
[1779939311342,33.92,73546.92,31.5,-0.89201,0.0001,10.55677]
[1779939311840,33.92,73483.41,31.5,-0.898,9e-05,10.12113]
[1779939313128,33.92,73483.41,31.5,-0.898,9e-05,10.12113]
[1779939313159,33.92,73440.06,31.5,-0.90192,9e-05,9.82935]
[1779939314005,33.92,73440.06,31.5,-0.90192,9e-05,9.82935]
[1779939314391,33.92,73440.06,31.5,-0.90192,9e-05,9.82935]
[1779939314480,33.93,73440.35,31.5,-0.90186,9e-05,9.8336]
[1779939314898,33.93,73440.35,31.5,-0.90186,9e-05,9.8336]
[1779939315351,33.93,73440.35,31.5,-0.90186,9e-05,9.8336]
[1779939315393,33.93,73438.76,31.5,-0.90198,9e-05,9.82521]
[1779939316366,33.93,73438.76,31.5,-0.90198,9e-05,9.82521]
[1779939316473,33.94,73465.95,31.5,-0.8995,9e-05,10.00995]
[1779939317306,33.94,73465.95,31.5,-0.8995,9e-05,10.00995]
[1779939317514,33.94,73427.64,31.5,-0.90294,9e-05,9.75279]
[1779939318290,33.94,73427.64,31.5,-0.90294,9e-05,9.75279]
[1779939318489,33.94,73427.64,31.5,-0.90294,9e-05,9.75279]
[1779939318535,33.94,73427.64,31.5,-0.90294,9e-05,9.75279]
[1779939318542,33.94,73427.64,31.5,-0.90294,9e-05,9.75279]
[1779939318544,33.97,73433.24,31.5,-0.90226,9e-05,9.80379]
[1779939318903,33.97,73466.33,31.5,-0.89926,9e-05,10.02688]
[1779939319904,33.97,73466.33,31.5,-0.89926,9e-05,10.02688]
[1779939319996,33.97,73466.33,31.5,-0.89926,9e-05,10.02688]
[1779939320588,33.97,73470.14,31.5,-0.89889,9e-05,10.05488]
[1779939321320,33.97,73463.93,31.5,-0.89944,9e-05,10.01369]
[1779939321924,33.97,73470.21,31.5,-0.89885,9e-05,10.05717]
[1779939323148,33.97,73470.21,31.5,-0.89885,9e-05,10.05717]
[1779939323236,33.97,73470.21,31.5,-0.89885,9e-05,10.05717]
[1779939324000,33.98,73470.14,31.5,-0.89885,9e-05,10.05756]
[1779939324593,33.98,73470.14,31.5,-0.89885,9e-05,10.05756]
[1779939324628,33.98,73421.58,31.5,-0.90322,9e-05,9.73124]
[1779939324945,34.0,73406.84,31.5,-0.90436,9e-05,9.64489]
[1779939326184,34.0,73406.84,31.5,-0.90436,9e-05,9.64489]
[1779939326509,34.0,73406.84,31.5,-0.90436,9e-05,9.64489]
[1779939326525,34.02,73408.42,31.5,-0.90409,9e-05,9.66522]
[1779939327168,34.02,73408.42,31.5,-0.90409,9e-05,9.66522]
[1779939327259,34.02,73408.42,31.5,-0.90409,9e-05,9.66522]
[1779939327282,34.04,73394.52,31.5,-0.90518,9e-05,9.58224]
[1779939327889,34.04,73394.52,31.5,-0.90518,9e-05,9.58224]
[1779939328202,34.06,73401.49,31.5,-0.90443,9e-05,9.63925]
[1779939329446,34.08,73409.28,31.5,-0.90361,9e-05,9.70083]
[1779939330403,34.1,73411.63,31.5,-0.90328,9e-05,9.72523]
[1779939331196,34.1,73411.63,31.5,-0.90328,9e-05,9.72523]
[1779939331285,34.1,73411.63,31.5,-0.90328,9e-05,9.72523]
[1779939331418,34.1,73411.63,31.5,-0.90328,9e-05,9.72523]
[1779939331484,34.1,73420.62,31.5,-0.90251,9e-05,9.78183]
[1779939331980,34.1,73420.62,31.5,-0.90251,9e-05,9.78183]
[1779939331992,34.1,73420.62,31.5,-0.90251,9e-05,9.78183]
[1779939332125,34.1,73420.62,31.5,-0.90251,9e-05,9.78183]
[1779939332348,34.1,73420.62,31.5,-0.90251,9e-05,9.78183]
[1779939332357,34.1,73446.45,31.5,-0.90018,9e-05,9.95606]
[1779939333403,34.1,73446.45,31.5,-0.90018,9e-05,9.95606]
[1779939333429,34.1,73455.78,31.5,-0.89932,9e-05,10.01971]
[1779939334010,34.11,73462.78,31.5,-0.89867,9e-05,10.06767]
[1779939334753,34.11,73462.78,31.5,-0.89867,9e-05,10.06767]
[1779939335336,34.11,73462.78,31.5,-0.89867,9e-05,10.06767]
[1779939335472,34.11,73462.78,31.5,-0.89867,9e-05,10.06767]
[1779939335552,34.11,73467.41,31.5,-0.89824,9e-05,10.09961]
[1779939336354,34.11,73467.41,31.5,-0.89824,9e-05,10.09961]
[1779939336438,34.11,73476.16,31.5,-0.89743,9e-05,10.15945]
[1779939337032,34.11,73480.48,31.5,-0.89702,9e-05,10.18931]
[1779939340117,34.11,73479.45,31.5,-0.8971,9e-05,10.18358]
[1779939340587,34.11,73479.45,31.5,-0.8971,9e-05,10.18358]
[1779939340640,34.11,73480.47,31.5,-0.897,9e-05,10.19114]
[1779939341432,34.11,73480.47,31.5,-0.897,9e-05,10.19114]
[1779939341548,34.11,73436.17,31.5,-0.90103,9e-05,9.89285]
[1779939342304,34.12,73416.37,31.5,-0.90278,9e-05,9.76149]
[1779939343102,34.14,73415.11,31.5,-0.90276,9e-05,9.76261]
[1779939344609,34.14,73417.88,31.5,-0.9025,9e-05,9.78205]
[1779939345116,34.14,73421.52,31.5,-0.90217,9e-05,9.80727]
[1779939347130,34.16,73423.44,31.5,-0.90187,9e-05,9.82968]
[1779939348137,34.18,73427.5,31.5,-0.90139,9e-05,9.86523]
[1779939349145,34.2,73434.31,31.5,-0.90063,9e-05,9.92189]
[1779939350152,34.22,73436.23,31.5,-0.90031,9e-05,9.94492]
[1779939353592,34.28,73434.18,31.5,-0.9001,9e-05,9.96021]
[1779939355633,34.3,73435.83,31.5,-0.89981,9e-05,9.98152]
[1779939357572,34.3,73435.69,31.5,-0.89981,9e-05,9.9815]
[1779939357674,34.3,73444.9,31.5,-0.89896,9e-05,10.04416]
[1779939358208,34.31,73445.02,31.5,-0.89894,9e-05,10.04579]
[1779939359215,34.31,73438.73,31.5,-0.8995,9e-05,10.00443]
[1779939360224,34.31,73438.73,31.5,-0.8995,9e-05,10.00443]
[1779939360298,34.31,73427.01,31.5,-0.90055,9e-05,9.92657]
[1779939361684,34.32,73419.75,31.5,-0.90111,9e-05,9.88489]
[1779939363256,34.33,73424.48,31.5,-0.90066,9e-05,9.9179]
[1779939364261,34.33,73427.16,31.5,-0.90041,9e-05,9.93648]
[1779939365270,34.33,73425.05,31.5,-0.90059,9e-05,9.92304]
[1779939366458,34.33,73425.05,31.5,-0.90059,9e-05,9.92304]
[1779939367282,34.33,73422.07,31.5,-0.90084,9e-05,9.90449]
[1779939368289,34.33,73424.09,31.5,-0.90065,9e-05,9.919]
[1779939369296,34.34,73429.91,31.5,-0.90011,9e-05,9.95886]
[1779939370303,34.34,73432.63,31.5,-0.89985,9e-05,9.97799]
[1779939372317,34.34,73437.72,31.5,-0.89937,9e-05,10.01387]
[1779939373324,34.36,73432.93,31.5,-0.89968,9e-05,9.99024]
[1779939375342,34.36,73439.59,31.5,-0.89906,9e-05,10.03659]
[1779939376349,34.36,73445.52,31.5,-0.89851,9e-05,10.07716]
[1779939377356,34.37,73449.41,31.5,-0.89815,9e-05,10.10402]
[1779939379370,34.37,73440.79,31.5,-0.89891,9e-05,10.04763]
[1779939380377,34.37,73436.84,31.5,-0.89926,9e-05,10.02164]
[1779939381384,34.37,73434.19,31.5,-0.89949,9e-05,10.00442]
[1779939382620,34.37,73422.87,31.5,-0.9005,9e-05,9.92935]
[1779939383681,34.37,73412.05,31.5,-0.90146,9e-05,9.85795]
[1779939384405,34.37,73410.44,31.5,-0.90159,9e-05,9.84801]
[1779939385652,34.37,73410.44,31.5,-0.90159,9e-05,9.84801]
[1779939385416,34.38,73404.88,31.5,-0.90207,9e-05,9.81185]
[1779939385881,34.38,73404.88,31.5,-0.90207,9e-05,9.81185]
[1779939386625,34.38,73404.88,31.5,-0.90207,9e-05,9.81185]
[1779939386719,34.38,73399.56,31.5,-0.90253,9e-05,9.77731]
[1779939387430,34.38,73397.45,31.5,-0.90271,9e-05,9.76411]
[1779939391458,34.39,73394.48,31.5,-0.90296,9e-05,9.74349]
[1779939394399,34.39,73393.9,31.5,-0.90299,9e-05,9.74135]
[1779939394472,34.39,73393.9,31.5,-0.90299,9e-05,9.74135]
[1779939394505,34.39,73377.57,31.5,-0.90442,9e-05,9.63358]
[1779939395341,34.39,73377.57,31.5,-0.90442,9e-05,9.63358]
[1779939395481,34.39,73377.57,31.5,-0.90442,9e-05,9.63358]
[1779939395561,34.39,73377.57,31.5,-0.90442,9e-05,9.63358]
[1779939395658,34.39,73377.57,31.5,-0.90442,9e-05,9.63358]
[1779939395730,34.39,73358.92,31.5,-0.90602,9e-05,9.51196]
[1779939396039,34.39,73358.92,31.5,-0.90602,9e-05,9.51196]
[1779939396115,34.39,73358.92,31.5,-0.90602,9e-05,9.51196]
[1779939396676,34.39,73358.92,31.5,-0.90602,9e-05,9.51196]
[1779939396742,34.4,73335.85,31.5,-0.9079,8e-05,9.3681]
[1779939396792,34.4,73335.85,31.5,-0.9079,8e-05,9.3681]
[1779939396886,34.4,73335.85,31.5,-0.9079,8e-05,9.3681]
[1779939397269,34.4,73335.85,31.5,-0.9079,8e-05,9.3681]
[1779939397457,34.4,73335.85,31.5,-0.9079,8e-05,9.3681]
[1779939397515,34.41,73327.47,31.5,-0.9086,8e-05,9.31446]
[1779939398361,34.41,73327.47,31.5,-0.9086,8e-05,9.31446]
[1779939398520,34.41,73327.47,31.5,-0.9086,8e-05,9.31446]
[1779939398579,34.41,73344.59,31.5,-0.90714,9e-05,9.42669]
[1779939399423,34.41,73344.59,31.5,-0.90714,9e-05,9.42669]
[1779939399507,34.41,73344.59,31.5,-0.90714,9e-05,9.42669]
[1779939399583,34.41,73357.37,31.5,-0.90603,9e-05,9.51088]
[1779939400601,34.41,73363.56,31.5,-0.90549,9e-05,9.55235]
[1779939401605,34.41,73370.05,31.5,-0.90493,9e-05,9.59494]
[1779939402607,34.43,73358.69,31.5,-0.90579,9e-05,9.52885]
[1779939403070,34.43,73358.69,31.5,-0.90579,9e-05,9.52885]
[1779939403620,34.43,73339.92,31.5,-0.9074,8e-05,9.4063]
[1779939404088,34.43,73339.92,31.5,-0.9074,8e-05,9.4063]
[1779939404624,34.44,73340.52,31.5,-0.90725,9e-05,9.41784]
[1779939405634,34.46,73342.55,31.5,-0.90698,9e-05,9.43811]
[1779939406641,34.47,73344.13,31.5,-0.90675,9e-05,9.45529]
[1779939407652,34.47,73361.59,31.5,-0.90526,9e-05,9.56938]
[1779939408031,34.47,73361.59,31.5,-0.90526,9e-05,9.56938]
[1779939408657,34.5,73364.79,31.5,-0.90479,9e-05,9.60477]
[1779939409664,34.52,73369.14,31.5,-0.90431,9e-05,9.64069]
[1779939410672,34.53,73363.65,31.5,-0.90469,9e-05,9.61153]
[1779939411679,34.55,73360.86,31.5,-0.90484,9e-05,9.6005]
[1779939412720,34.55,73360.86,31.5,-0.90484,9e-05,9.6005]
[1779939412686,34.56,73362.47,31.5,-0.9046,9e-05,9.61841]
[1779939413096,34.56,73362.47,31.5,-0.9046,9e-05,9.61841]
[1779939413745,34.56,73362.47,31.5,-0.9046,9e-05,9.61841]
[1779939413693,34.56,73365.91,31.5,-0.90429,9e-05,9.64166]
[1779939414700,34.56,73368.14,31.5,-0.90409,9e-05,9.65696]
[1779939415707,34.57,73373.2,31.5,-0.90364,9e-05,9.69083]
[1779939417720,34.59,73375.32,31.5,-0.90329,9e-05,9.71665]
[1779939419052,34.6,73375.97,31.5,-0.90316,9e-05,9.72649]
[1779939419735,34.6,73383.33,31.5,-0.90251,9e-05,9.77572]
[1779939421740,34.62,73383.28,31.5,-0.90241,9e-05,9.78283]
[1779939421752,34.63,73355.49,31.5,-0.90476,9e-05,9.60522]
[1779939422766,34.64,73351.17,31.5,-0.90504,9e-05,9.58427]
[1779939423768,34.66,73344.23,31.5,-0.9055,9e-05,9.54899]
[1779939425246,34.69,73343.9,31.5,-0.90539,9e-05,9.55726]
[1779939425782,34.71,73333.79,31.5,-0.90611,9e-05,9.50182]
[1779939426024,34.71,73333.79,31.5,-0.90611,9e-05,9.50182]
[1779939426269,34.71,73333.79,31.5,-0.90611,9e-05,9.50182]
[1779939426789,34.71,73334.32,31.5,-0.90606,9e-05,9.50609]
[1779939428363,34.71,73338.81,31.5,-0.90566,9e-05,9.53607]
[1779939428804,34.71,73349.75,31.5,-0.90472,9e-05,9.60805]
[1779939429810,34.71,73348.01,31.5,-0.90485,9e-05,9.59766]
[1779939432354,34.72,73347.77,31.5,-0.90486,9e-05,9.59706]
[1779939432833,34.72,73358.64,31.5,-0.9039,9e-05,9.66993]
[1779939433839,34.72,73364.49,31.5,-0.90338,9e-05,9.70904]
[1779939435308,34.73,73360.35,31.5,-0.90366,9e-05,9.68785]
[1779939435853,34.73,73362.95,31.5,-0.90342,9e-05,9.7054]
[1779939436860,34.74,73370.24,31.5,-0.90278,9e-05,9.75362]
[1779939437867,34.74,73372.01,31.5,-0.90257,9e-05,9.76936]
[1779939438944,34.74,73372.01,31.5,-0.90257,9e-05,9.76936]
[1779939439721,34.74,73372.01,31.5,-0.90257,9e-05,9.76936]
[1779939438964,34.75,73377.22,31.5,-0.90211,9e-05,9.80421]
[1779939439967,34.75,73377.22,31.5,-0.90211,9e-05,9.80421]
[1779939440186,34.75,73381.52,31.5,-0.90172,9e-05,9.83308]
[1779939441884,34.75,73381.44,31.5,-0.90172,9e-05,9.83313]
[1779939441966,34.75,73381.44,31.5,-0.90172,9e-05,9.83313]
[1779939442476,34.75,73381.44,31.5,-0.90172,9e-05,9.83313]
[1779939442594,34.77,73381.24,31.5,-0.90158,9e-05,9.84318]
[1779939443115,34.77,73381.24,31.5,-0.90158,9e-05,9.84318]
[1779939443359,34.77,73381.24,31.5,-0.90158,9e-05,9.84318]
[1779939443426,34.77,73304.4,31.5,-0.90815,8e-05,9.34498]
[1779939444748,34.78,73296.11,31.5,-0.90883,8e-05,9.29279]
[1779939445328,34.78,73305.04,31.5,-0.90809,8e-05,9.35014]
[1779939446750,34.78,73314.87,31.5,-0.90724,8e-05,9.41488]
[1779939446946,34.78,73319.14,31.5,-0.90688,8e-05,9.44244]
[1779939447954,34.78,73322.92,31.5,-0.90655,8e-05,9.46754]
[1779939449967,34.78,73324.61,31.5,-0.90639,8e-05,9.47973]
[1779939451754,34.78,73324.61,31.5,-0.90639,8e-05,9.47973]
[1779939451783,34.8,73323.1,31.5,-0.90646,8e-05,9.47277]
[1779939451981,34.8,73325.64,31.5,-0.90625,8e-05,9.4892]
[1779939452988,34.81,73327.49,31.5,-0.90601,8e-05,9.50695]
[1779939453995,34.81,73325.77,31.5,-0.90615,8e-05,9.49659]
[1779939457016,34.82,73328.85,31.5,-0.90586,9e-05,9.51885]
[1779939458026,34.82,73328.85,31.5,-0.90586,9e-05,9.51885]
[1779939458032,34.82,73331.83,31.5,-0.90559,9e-05,9.5389]
[1779939459025,34.82,73331.83,31.5,-0.90559,9e-05,9.5389]
[1779939459038,34.82,73332.67,31.5,-0.90551,9e-05,9.54506]
[1779939461051,34.82,73327.73,31.5,-0.90591,9e-05,9.51449]
[1779939461927,34.82,73327.73,31.5,-0.90591,9e-05,9.51449]
[1779939462097,34.82,73327.73,31.5,-0.90591,9e-05,9.51449]
[1779939462626,34.82,73327.73,31.5,-0.90591,9e-05,9.51449]
[1779939462721,34.83,73336.18,31.5,-0.90517,9e-05,9.57067]
[1779939463140,34.83,73336.18,31.5,-0.90517,9e-05,9.57067]
[1779939463163,34.83,73370.79,31.5,-0.90218,9e-05,9.79629]
[1779939464075,34.83,73376.33,31.5,-0.90165,9e-05,9.83585]
[1779939465082,34.83,73378.04,31.5,-0.9015,9e-05,9.84734]
[1779939466083,34.83,73378.04,31.5,-0.9015,9e-05,9.84734]
[1779939466089,34.83,73370.18,31.5,-0.90218,9e-05,9.79606]
[1779939467102,34.83,73370.19,31.5,-0.90218,9e-05,9.79645]
[1779939468107,34.83,73358.95,31.5,-0.90315,9e-05,9.72327]
[1779939469114,34.84,73357.49,31.5,-0.90327,9e-05,9.71417]
[1779939470273,34.84,73354.16,31.5,-0.90356,9e-05,9.69289]
[1779939472135,34.84,73355.84,31.5,-0.9034,9e-05,9.70477]
[1779939473142,34.84,73360.52,31.5,-0.90299,9e-05,9.73576]
[1779939475156,34.84,73366.56,31.5,-0.90245,9e-05,9.77602]
[1779939476163,34.84,73363.32,31.5,-0.90273,9e-05,9.75516]
[1779939477170,34.84,73356.64,31.5,-0.9033,9e-05,9.7119]
[1779939480328,34.85,73354.15,31.5,-0.9035,9e-05,9.69694]
[1779939482206,34.85,73366.26,31.5,-0.90244,9e-05,9.77691]
[1779939483213,34.85,73371.01,31.5,-0.90202,9e-05,9.80832]
[1779939484220,34.85,73373.95,31.5,-0.90176,9e-05,9.82786]
[1779939486373,34.85,73372.85,31.5,-0.90182,9e-05,9.8231]
[1779939486655,34.86,73378.07,31.5,-0.90133,9e-05,9.8596]
[1779939487242,34.86,73381.85,31.5,-0.901,9e-05,9.88441]
[1779939488249,34.86,73371.4,31.5,-0.90188,9e-05,9.81872]
[1779939489256,34.86,73370.9,31.5,-0.90192,9e-05,9.81571]
[1779939491270,34.87,73365.31,31.5,-0.9024,9e-05,9.77967]
[1779939492277,34.87,73359.25,31.5,-0.90292,9e-05,9.74035]
[1779939493284,34.87,73352.88,31.5,-0.90347,9e-05,9.69913]
[1779939494291,34.87,73349.8,31.5,-0.90373,9e-05,9.67945]
[1779939496305,34.87,73346.63,31.5,-0.904,9e-05,9.65931]
[1779939500333,34.87,73350.7,31.5,-0.90363,9e-05,9.68699]
[1779939501340,34.87,73347.76,31.5,-0.90388,9e-05,9.66815]
[1779939502347,34.87,73349.91,31.5,-0.90369,9e-05,9.68239]
[1779939504305,34.87,73350.4,31.5,-0.90364,9e-05,9.68587]
[1779939504389,34.87,73350.4,31.5,-0.90364,9e-05,9.68587]
[1779939504617,34.87,73350.4,31.5,-0.90364,9e-05,9.68587]
[1779939504635,34.87,73348.7,31.5,-0.90378,9e-05,9.67531]
[1779939505126,34.87,73348.7,31.5,-0.90378,9e-05,9.67531]
[1779939505663,34.87,73348.7,31.5,-0.90378,9e-05,9.67531]
[1779939505786,34.87,73330.94,31.5,-0.90531,9e-05,9.56018]
[1779939506375,34.87,73326.72,31.5,-0.90566,9e-05,9.53287]
[1779939507382,34.88,73331.25,31.5,-0.90527,9e-05,9.56255]
[1779939508389,34.88,73336.98,31.5,-0.90478,9e-05,9.60008]
[1779939509824,34.88,73336.98,31.5,-0.90478,9e-05,9.60008]
[1779939510216,34.88,73337.42,31.5,-0.90474,9e-05,9.60329]
[1779939510714,34.88,73345.01,31.5,-0.90408,9e-05,9.6533]
[1779939511420,34.88,73345.01,31.5,-0.90408,9e-05,9.6533]
[1779939511521,34.88,73348.65,31.5,-0.90379,9e-05,9.67309]
[1779939512219,34.88,73348.65,31.5,-0.90379,9e-05,9.67309]
[1779939513889,34.88,73345.19,31.5,-0.90408,9e-05,9.65115]
[1779939515438,34.88,73339.53,31.5,-0.90457,9e-05,9.61472]
[1779939517510,34.88,73344.35,31.5,-0.90414,9e-05,9.64692]
[1779939518469,34.88,73352.87,31.5,-0.9034,9e-05,9.70236]
[1779939519476,34.88,73355.85,31.5,-0.90314,9e-05,9.72254]
[1779939520483,34.89,73360.21,31.5,-0.90275,9e-05,9.75141]
[1779939521490,34.89,73362.1,31.5,-0.90258,9e-05,9.76413]
[1779939522497,34.89,73364.47,31.5,-0.90237,9e-05,9.77997]
[1779939523509,34.89,73359.51,31.5,-0.9028,9e-05,9.74791]
[1779939524514,34.89,73349.06,31.5,-0.9037,9e-05,9.67996]
[1779939525521,34.89,73333.67,31.5,-0.90502,9e-05,9.58031]
[1779939526529,34.89,73330.74,31.5,-0.90526,9e-05,9.56181]
[1779939527535,34.89,73332.27,31.5,-0.90513,9e-05,9.57223]
[1779939531822,34.89,73340.11,31.5,-0.90443,9e-05,9.62498]
[1779939532821,34.9,73342.13,31.5,-0.90425,9e-05,9.63849]
[1779939536608,34.9,73340.01,31.5,-0.90441,9e-05,9.62621]
[1779939539629,34.9,73337.34,31.5,-0.90462,9e-05,9.61011]
[1779939540636,34.9,73333.28,31.5,-0.90497,9e-05,9.58422]
[1779939542650,34.9,73336.11,31.5,-0.90471,9e-05,9.60352]
[1779939543822,34.9,73337.88,31.5,-0.90455,9e-05,9.61545]
[1779939544666,34.91,73347.45,31.5,-0.90372,9e-05,9.67803]
[1779939545673,34.91,73348.89,31.5,-0.9036,9e-05,9.6877]
[1779939546680,34.91,73347.01,31.5,-0.90375,9e-05,9.67574]
[1779939548694,34.91,73341.28,31.5,-0.90424,9e-05,9.63906]
[1779939551714,34.91,73343.35,31.5,-0.90405,9e-05,9.65342]
[1779939552722,34.91,73345.85,31.5,-0.90383,9e-05,9.66995]
[1779939554737,34.91,73347.74,31.5,-0.90366,9e-05,9.68319]
[1779939556751,34.91,73350.95,31.5,-0.90337,9e-05,9.70497]
[1779939557758,34.92,73352.66,31.5,-0.90321,9e-05,9.71652]
[1779939558765,34.92,73350.7,31.5,-0.90338,9e-05,9.70415]
[1779939563800,34.92,73351.78,31.5,-0.90326,9e-05,9.71316]
[1779939566822,34.92,73330.4,31.5,-0.90508,9e-05,9.57527]
[1779939567828,34.92,73328.18,31.5,-0.90527,9e-05,9.56129]
[1779939568932,34.92,73323.06,31.5,-0.90569,8e-05,9.52863]
[1779939569847,34.92,73318.31,31.5,-0.90609,8e-05,9.49847]
[1779939572872,34.93,73321.78,31.5,-0.90581,8e-05,9.51837]
[1779939573879,34.93,73324.59,31.5,-0.90556,9e-05,9.53704]
[1779939574886,34.93,73326.54,31.5,-0.90539,9e-05,9.55012]
[1779939575893,34.93,73332.21,31.5,-0.9049,9e-05,9.58725]
[1779939577908,34.93,73334.01,31.5,-0.90474,9e-05,9.59966]
[1779939579922,34.93,73338.11,31.5,-0.90438,9e-05,9.62694]
[1779939580929,34.93,73342.53,31.5,-0.90399,9e-05,9.65592]
[1779939581936,34.94,73347.91,31.5,-0.90352,9e-05,9.69136]
[1779939582943,34.94,73351.82,31.5,-0.90318,9e-05,9.71722]
[1779939584960,34.94,73354.99,31.5,-0.9029,9e-05,9.73862]
[1779939585965,34.94,73356.98,31.5,-0.90272,9e-05,9.75194]
[1779939586973,34.94,73354.47,31.5,-0.90293,9e-05,9.73591]
[1779939592014,34.94,73353.78,31.5,-0.90297,9e-05,9.73318]
[1779939597049,34.95,73354.49,31.5,-0.90288,9e-05,9.73953]
[1779939599063,34.95,73358.4,31.5,-0.90254,9e-05,9.76544]
[1779939600070,34.95,73364.54,31.5,-0.902,9e-05,9.80581]
[1779939601071,34.95,73364.54,31.5,-0.902,9e-05,9.80581]
[1779939601090,34.95,73372.14,31.5,-0.90133,9e-05,9.85573]
[1779939602368,34.95,73372.14,31.5,-0.90133,9e-05,9.85573]
[1779939602490,34.95,73393.29,31.5,-0.89946,9e-05,9.99476]
[1779939603695,34.95,73396.35,31.5,-0.89919,9e-05,10.0149]
[1779939604523,34.95,73396.35,31.5,-0.89919,9e-05,10.0149]
[1779939604564,34.95,73387.79,31.5,-0.89995,9e-05,9.95858]
[1779939605114,34.95,73400.56,31.5,-0.89881,9e-05,10.04276]
[1779939606121,34.95,73405.59,31.5,-0.89836,9e-05,10.07591]
[1779939607128,34.95,73407.58,31.5,-0.89819,9e-05,10.08894]
[1779939608556,34.95,73407.58,31.5,-0.89819,9e-05,10.08894]
[1779939608604,34.95,73407.58,31.5,-0.89819,9e-05,10.08894]
[1779939609188,34.95,73408.59,31.5,-0.8981,9e-05,10.09556]
[1779939609280,34.95,73416.46,31.5,-0.89739,9e-05,10.14761]
[1779939610149,34.95,73419.95,31.5,-0.89707,9e-05,10.17089]
[1779939611157,34.95,73417.44,31.5,-0.8973,9e-05,10.1543]
[1779939614878,34.95,73415.08,31.5,-0.8975,9e-05,10.13898]
[1779939615187,34.95,73411.16,31.5,-0.89786,9e-05,10.11305]
[1779939616194,34.95,73407.22,31.5,-0.89821,9e-05,10.08715]
[1779939617201,34.95,73412.34,31.5,-0.89775,9e-05,10.12117]
[1779939618410,34.95,73417.85,31.5,-0.89725,9e-05,10.15775]
[1779939619367,34.95,73417.85,31.5,-0.89725,9e-05,10.15775]
[1779939620530,34.95,73419.36,31.5,-0.89711,9e-05,10.1678]
[1779939620726,34.95,73419.36,31.5,-0.89711,9e-05,10.1678]
[1779939620804,34.95,73422.81,31.5,-0.8968,9e-05,10.19082]
[1779939621835,34.95,73424.79,31.5,-0.89662,9e-05,10.20393]
[1779939622236,34.95,73421.63,31.5,-0.89691,9e-05,10.18297]
[1779939623243,34.95,73424.82,31.5,-0.89662,9e-05,10.20414]
[1779939624250,34.95,73434.56,31.5,-0.89573,9e-05,10.26886]
[1779939625270,34.95,73434.56,31.5,-0.89573,9e-05,10.26886]
[1779939625335,34.95,73445.73,31.5,-0.89471,9e-05,10.34328]
[1779939626265,34.95,73444.09,31.5,-0.89486,9e-05,10.33235]
[1779939629330,34.95,73444.71,31.5,-0.8948,9e-05,10.33652]
[1779939629408,34.95,73448.0,31.5,-0.8945,9e-05,10.35848]
[1779939632307,34.95,73440.9,31.5,-0.89519,9e-05,10.30684]
[1779939633314,34.95,73439.04,31.5,-0.89536,9e-05,10.29452]
[1779939634321,34.95,73434.66,31.5,-0.89576,9e-05,10.26528]
[1779939635328,34.95,73432.23,31.5,-0.89598,9e-05,10.24909]
[1779939638349,34.95,73436.66,31.5,-0.89558,9e-05,10.27851]
[1779939639356,34.95,73438.67,31.5,-0.89539,9e-05,10.29183]
[1779939642377,34.95,73435.09,31.5,-0.89572,9e-05,10.26801]
[1779939644748,34.95,73430.46,31.5,-0.89614,9e-05,10.23754]
[1779939645404,34.95,73418.37,31.5,-0.89723,9e-05,10.15736]
[1779939646411,34.95,73415.48,31.5,-0.89749,9e-05,10.13821]
[1779939647422,34.95,73405.23,31.5,-0.89841,9e-05,10.07049]
[1779939648834,34.95,73405.23,31.5,-0.89841,9e-05,10.07049]
[1779939648889,34.95,73402.21,31.5,-0.89868,9e-05,10.05087]
[1779939651454,34.95,73395.31,31.5,-0.89929,9e-05,10.00578]
[1779939653524,34.95,73407.33,31.5,-0.89821,9e-05,10.08549]
[1779939654365,34.95,73407.33,31.5,-0.89821,9e-05,10.08549]
[1779939655480,34.96,73405.75,31.5,-0.89835,9e-05,10.07542]
[1779939660515,34.96,73405.54,31.5,-0.89836,9e-05,10.0747]
[1779939664739,34.96,73407.41,31.5,-0.89818,9e-05,10.08774]
[1779939666557,34.96,73411.09,31.5,-0.89785,9e-05,10.11216]
[1779939667564,34.96,73412.64,31.5,-0.89771,9e-05,10.12252]
[1779939668901,34.96,73415.1,31.5,-0.89748,9e-05,10.13889]
[1779939669592,34.96,73418.7,31.5,-0.89716,9e-05,10.16272]
[1779939670599,34.96,73420.46,31.5,-0.897,9e-05,10.1745]
[1779939671606,34.96,73422.34,31.5,-0.89683,9e-05,10.18703]
[1779939675634,34.96,73423.99,31.5,-0.89668,9e-05,10.19809]
[1779939676641,34.96,73428.62,31.5,-0.89626,9e-05,10.22885]
[1779939677648,34.96,73433.88,31.5,-0.89578,9e-05,10.26377]
[1779939678655,34.96,73431.75,31.5,-0.89597,9e-05,10.24961]
[1779939682684,34.96,73434.29,31.5,-0.89575,9e-05,10.26607]
[1779939687719,34.96,73433.26,31.5,-0.89585,9e-05,10.25834]
[1779939689733,34.96,73429.03,31.5,-0.89624,9e-05,10.22987]
[1779939692754,34.96,73431.8,31.5,-0.89603,9e-05,10.2437]
[1779939693761,34.96,73435.05,31.5,-0.89574,9e-05,10.26524]
[1779939694768,34.95,73437.84,31.5,-0.89548,9e-05,10.2837]
[1779939696782,34.95,73451.62,31.5,-0.89422,9e-05,10.37534]
[1779939697790,34.95,73453.35,31.5,-0.89406,9e-05,10.38667]
[1779939699803,34.95,73447.86,31.5,-0.89457,9e-05,10.34976]
[1779939700811,34.95,73440.5,31.5,-0.89525,9e-05,10.30071]
[1779939701818,34.95,73434.57,31.5,-0.89579,9e-05,10.26135]
[1779939702825,34.95,73429.34,31.5,-0.89627,9e-05,10.22661]
[1779939703832,34.95,73419.82,31.5,-0.89713,9e-05,10.16335]
[1779939704839,34.95,73423.09,31.5,-0.89683,9e-05,10.18501]
[1779939705846,34.95,73428.95,31.5,-0.8963,9e-05,10.22384]
[1779939706852,34.95,73433.5,31.5,-0.89589,9e-05,10.25409]
[1779939707860,34.95,73429.71,31.5,-0.89623,9e-05,10.22889]
[1779939712900,34.95,73432.55,31.5,-0.89598,9e-05,10.24757]
[1779939715921,34.95,73436.4,31.5,-0.89563,9e-05,10.27279]
[1779939716928,34.95,73439.13,31.5,-0.89538,9e-05,10.29089]
[1779939718942,34.95,73440.85,31.5,-0.89523,9e-05,10.30213]
[1779939719951,34.95,73446.65,31.5,-0.8947,9e-05,10.34066]
[1779939721963,34.95,73437.24,31.5,-0.89557,9e-05,10.27772]
[1779939722970,34.95,73436.36,31.5,-0.89565,9e-05,10.27165]
[1779939725991,34.95,73430.74,31.5,-0.89617,9e-05,10.23371]
[1779939726998,34.95,73420.28,31.5,-0.89712,9e-05,10.16419]
[1779939728006,34.95,73420.03,31.5,-0.89714,9e-05,10.16254]
[1779939733040,34.95,73419.38,31.5,-0.8972,9e-05,10.15819]
[1779939736061,34.95,73422.84,31.5,-0.89689,9e-05,10.18125]
[1779939739084,34.95,73425.24,31.5,-0.89666,9e-05,10.1975]
[1779939743112,34.95,73422.26,31.5,-0.89693,9e-05,10.17809]
[1779939744119,34.95,73418.99,31.5,-0.89723,9e-05,10.15639]
[1779939748147,34.95,73413.89,31.5,-0.89769,9e-05,10.12259]
[1779939749155,34.95,73407.98,31.5,-0.89822,9e-05,10.08353]
[1779939750162,34.95,73409.79,31.5,-0.89805,9e-05,10.09556]
[1779939752176,34.95,73411.96,31.5,-0.89789,9e-05,10.10577]
[1779939753184,34.95,73416.18,31.5,-0.89751,9e-05,10.13373]
[1779939754425,34.95,73419.65,31.5,-0.8972,9e-05,10.1569]
[1779939759937,34.95,73419.42,31.5,-0.89721,9e-05,10.15576]
[1779939761239,34.95,73415.73,31.5,-0.89754,9e-05,10.13136]
[1779939766274,34.95,73410.01,31.5,-0.89805,9e-05,10.09401]
[1779939767281,34.95,73407.53,31.5,-0.89827,9e-05,10.07777]
[1779939772316,34.96,73407.59,31.5,-0.89825,9e-05,10.07928]
[1779939777351,34.96,73407.83,31.5,-0.8982,9e-05,10.08288]
[1779939780395,34.96,73407.26,31.5,-0.89825,9e-05,10.07972]
[1779939780480,34.96,73407.26,31.5,-0.89825,9e-05,10.07972]
[1779939780650,34.96,73407.26,31.5,-0.89825,9e-05,10.07972]
[1779939780789,34.96,73405.54,31.5,-0.8984,9e-05,10.06859]
[1779939781542,34.96,73405.54,31.5,-0.8984,9e-05,10.06859]
[1779939781718,34.96,73405.54,31.5,-0.8984,9e-05,10.06859]
[1779939781754,34.96,73390.75,31.5,-0.89971,9e-05,9.9712]
[1779939782394,34.96,73387.59,31.5,-0.89999,9e-05,9.95065]
[1779939784408,34.96,73390.42,31.5,-0.89973,9e-05,9.96975]
[1779939785415,34.96,73394.15,31.5,-0.8994,9e-05,9.9945]
[1779939786422,34.96,73397.7,31.5,-0.89908,9e-05,10.01804]
[1779939787429,34.96,73401.75,31.5,-0.89872,9e-05,10.04486]
[1779939789091,34.97,73403.57,31.5,-0.89855,9e-05,10.05735]
[1779939789602,34.97,73396.03,31.5,-0.89922,9e-05,10.00767]
[1779939790450,34.97,73389.03,31.5,-0.89984,9e-05,9.96172]
[1779939791478,34.97,73375.88,31.5,-0.901,9e-05,9.87565]
[1779939792464,34.97,73369.38,31.5,-0.90157,9e-05,9.83335]
[1779939793471,34.97,73364.43,31.5,-0.902,9e-05,9.80107]
[1779939795485,34.97,73369.82,31.5,-0.90152,9e-05,9.83652]
[1779939796491,34.97,73366.58,31.5,-0.90181,9e-05,9.81539]
[1779939798510,34.97,73368.39,31.5,-0.90165,9e-05,9.82736]
[1779939799517,34.97,73366.7,31.5,-0.90179,9e-05,9.81653]
[1779939801532,34.97,73361.89,31.5,-0.90221,9e-05,9.78545]
[1779939802538,34.97,73368.57,31.5,-0.90162,9e-05,9.82942]
[1779939803545,34.97,73372.02,31.5,-0.90131,9e-05,9.85232]
[1779939805558,34.97,73368.73,31.5,-0.90159,9e-05,9.83142]
[1779939808580,34.97,73366.27,31.5,-0.90179,9e-05,9.81639]
[1779939813616,34.98,73365.98,31.5,-0.90183,9e-05,9.81175]
[1779939818651,34.98,73361.41,31.5,-0.90221,9e-05,9.78345]
[1779939820665,34.98,73357.6,31.5,-0.90254,9e-05,9.75926]
[1779939822679,34.98,73360.24,31.5,-0.9023,9e-05,9.77718]
[1779939823685,34.98,73363.01,31.5,-0.90205,9e-05,9.79561]
[1779939828721,34.99,73365.02,31.5,-0.90185,9e-05,9.81025]
[1779939832095,34.99,73372.74,31.5,-0.90116,9e-05,9.86186]
[1779939833245,34.99,73372.74,31.5,-0.90116,9e-05,9.86186]
[1779939833414,34.99,73372.74,31.5,-0.90116,9e-05,9.86186]
[1779939832755,34.99,73381.54,31.5,-0.90039,9e-05,9.91949]
[1779939833837,34.99,73343.69,31.5,-0.90368,9e-05,9.6729]
[1779939834724,34.99,73343.69,31.5,-0.90368,9e-05,9.6729]
[1779939834866,34.99,73343.69,31.5,-0.90368,9e-05,9.6729]
[1779939834912,34.99,73275.99,31.5,-0.90937,8e-05,9.23894]
[1779939835712,34.99,73275.99,31.5,-0.90937,8e-05,9.23894]
[1779939835801,35.01,73268.17,31.5,-0.90991,8e-05,9.19701]
[1779939836815,35.01,73268.17,31.5,-0.90991,8e-05,9.19701]
[1779939836998,35.01,73253.87,31.5,-0.91107,8e-05,9.10749]
[1779939837336,35.01,73253.87,31.5,-0.91107,8e-05,9.10749]
[1779939837945,35.01,73266.32,31.5,-0.91004,8e-05,9.18742]
[1779939838942,35.01,73277.51,31.5,-0.90911,8e-05,9.25916]
[1779939839881,35.02,73278.73,31.5,-0.909,8e-05,9.2675]
[1779939840894,35.02,73279.28,31.5,-0.90894,8e-05,9.27213]
[1779939841553,35.02,73279.28,31.5,-0.90894,8e-05,9.27213]
[1779939842384,35.02,73279.17,31.5,-0.90894,8e-05,9.27212]
[1779939842642,35.02,73279.17,31.5,-0.90894,8e-05,9.27212]
[1779939842971,35.02,73284.72,31.5,-0.90848,8e-05,9.30749]
[1779939843439,35.02,73284.72,31.5,-0.90848,8e-05,9.30749]
[1779939843914,35.02,73292.43,31.5,-0.90782,8e-05,9.35804]
[1779939845304,35.02,73294.48,31.5,-0.90764,8e-05,9.37171]
[1779939846981,35.02,73294.54,31.5,-0.90763,8e-05,9.37262]
[1779939847095,35.02,73294.54,31.5,-0.90763,8e-05,9.37262]
[1779939847195,35.02,73288.38,31.5,-0.90814,8e-05,9.33379]
[1779939848040,35.02,73288.38,31.5,-0.90814,8e-05,9.33379]
[1779939848099,35.03,73339.41,31.5,-0.90381,9e-05,9.66294]
[1779939848960,35.03,73349.62,31.5,-0.90292,9e-05,9.72958]
[1779939849967,35.03,73349.95,31.5,-0.90289,9e-05,9.73201]
[1779939851981,35.03,73346.13,31.5,-0.90321,9e-05,9.70781]
[1779939853329,35.03,73350.94,31.5,-0.90279,9e-05,9.73945]
[1779939855282,35.03,73353.5,31.5,-0.90256,9e-05,9.75709]
[1779939857021,35.04,73351.11,31.5,-0.90275,9e-05,9.74282]
[1779939861168,35.04,73337.33,31.5,-0.90392,9e-05,9.65471]
[1779939862059,35.04,73333.82,31.5,-0.90421,9e-05,9.63242]
[1779939863066,35.04,73329.92,31.5,-0.90454,9e-05,9.60766]
[1779939864771,35.04,73329.31,31.5,-0.90459,9e-05,9.60422]
[1779939865080,35.04,73323.51,31.5,-0.90507,9e-05,9.56728]
[1779939865729,35.04,73323.51,31.5,-0.90507,9e-05,9.56728]
[1779939866006,35.04,73323.51,31.5,-0.90507,9e-05,9.56728]
[1779939866087,35.04,73316.97,31.5,-0.90562,8e-05,9.52558]
[1779939868101,35.04,73309.81,31.5,-0.90622,8e-05,9.48037]
[1779939869108,35.05,73314.69,31.5,-0.9058,8e-05,9.5122]
[1779939870179,35.05,73316.33,31.5,-0.90565,8e-05,9.52318]
[1779939871125,35.05,73312.03,31.5,-0.90605,8e-05,9.4917]
[1779939872132,35.05,73314.05,31.5,-0.90587,8e-05,9.50512]
[1779939873139,35.05,73317.71,31.5,-0.90556,8e-05,9.5292]
[1779939875154,35.05,73319.94,31.5,-0.90535,8e-05,9.5445]
[1779939877168,35.05,73322.97,31.5,-0.90509,9e-05,9.56468]
[1779939877610,35.05,73322.97,31.5,-0.90509,9e-05,9.56468]
[1779939877631,35.05,73322.97,31.5,-0.90509,9e-05,9.56468]
[1779939877742,35.05,73322.97,31.5,-0.90509,9e-05,9.56468]
[1779939878177,35.05,73333.82,31.5,-0.90416,9e-05,9.63475]
[1779939878494,35.05,73333.82,31.5,-0.90416,9e-05,9.63475]
[1779939878873,35.05,73333.82,31.5,-0.90416,9e-05,9.63475]
[1779939879164,35.05,73333.82,31.5,-0.90416,9e-05,9.63475]
[1779939879182,35.05,73351.5,31.5,-0.90263,9e-05,9.75017]
[1779939880191,35.05,73349.03,31.5,-0.90284,9e-05,9.7344]
[1779939881197,35.06,73338.53,31.5,-0.90374,9e-05,9.66659]
[1779939882204,35.06,73335.41,31.5,-0.904,9e-05,9.64666]
[1779939883211,35.06,73337.05,31.5,-0.90386,9e-05,9.65779]
[1779939885225,35.06,73341.47,31.5,-0.90346,9e-05,9.68739]
[1779939886232,35.06,73346.38,31.5,-0.90303,9e-05,9.71973]
[1779939888315,35.06,73344.65,31.5,-0.90317,9e-05,9.70949]
[1779939889254,35.06,73340.35,31.5,-0.90353,9e-05,9.68206]
[1779939890261,35.06,73338.24,31.5,-0.90371,9e-05,9.66867]
[1779939891268,35.06,73344.23,31.5,-0.90319,9e-05,9.70778]
[1779939892279,35.06,73347.12,31.5,-0.90294,9e-05,9.72685]
[1779939893293,35.07,73344.69,31.5,-0.90314,9e-05,9.71138]
[1779939894295,35.07,73342.24,31.5,-0.90335,9e-05,9.69581]
[1779939895303,35.07,73338.38,31.5,-0.90368,9e-05,9.67108]
[1779939896076,35.07,73338.38,31.5,-0.90368,9e-05,9.67108]
[1779939896352,35.07,73329.4,31.5,-0.90444,9e-05,9.61333]
[1779939896579,35.07,73329.4,31.5,-0.90444,9e-05,9.61333]
[1779939897066,35.07,73329.4,31.5,-0.90444,9e-05,9.61333]
[1779939897215,35.07,73329.4,31.5,-0.90444,9e-05,9.61333]
[1779939897353,35.07,73318.25,31.5,-0.90539,8e-05,9.5417]
[1779939898359,35.07,73314.66,31.5,-0.90569,8e-05,9.51896]
[1779939899366,35.07,73316.99,31.5,-0.90548,8e-05,9.53437]
[1779939900076,35.07,73316.99,31.5,-0.90548,8e-05,9.53437]
[1779939901380,35.07,73315.37,31.5,-0.90561,8e-05,9.52512]
[1779939902387,35.07,73317.1,31.5,-0.90545,8e-05,9.53686]
[1779939903089,35.07,73317.1,31.5,-0.90545,8e-05,9.53686]
[1779939903394,35.07,73314.38,31.5,-0.90567,8e-05,9.51994]
[1779939904741,35.08,73318.62,31.5,-0.90531,8e-05,9.54783]
[1779939905754,35.08,73325.66,31.5,-0.9047,9e-05,9.59376]
[1779939906416,35.08,73331.37,31.5,-0.90421,9e-05,9.6311]
[1779939907451,35.08,73331.37,31.5,-0.90421,9e-05,9.6311]
[1779939907818,35.08,73331.37,31.5,-0.90421,9e-05,9.6311]
[1779939908055,35.08,73331.37,31.5,-0.90421,9e-05,9.6311]
[1779939908148,35.08,73331.37,31.5,-0.90421,9e-05,9.6311]
[1779939908212,35.08,73340.45,31.5,-0.90342,9e-05,9.69061]
[1779939908430,35.08,73354.29,31.5,-0.90222,9e-05,9.78044]
[1779939909437,35.08,73361.9,31.5,-0.90155,9e-05,9.83051]
[1779939910444,35.08,73368.05,31.5,-0.90101,9e-05,9.87096]
[1779939913465,35.08,73369.63,31.5,-0.90086,9e-05,9.88205]
[1779939914534,35.08,73369.63,31.5,-0.90086,9e-05,9.88205]
[1779939915495,35.08,73359.48,31.5,-0.90174,9e-05,9.816]
[1779939916502,35.08,73360.72,31.5,-0.90163,9e-05,9.82426]
[1779939917509,35.08,73362.79,31.5,-0.90145,9e-05,9.83793]
[1779939918841,35.08,73362.79,31.5,-0.90145,9e-05,9.83793]
[1779939918900,35.08,73364.89,31.5,-0.90126,9e-05,9.85176]
[1779939919523,35.08,73362.18,31.5,-0.9015,9e-05,9.83421]
[1779939921540,35.09,73364.41,31.5,-0.9013,9e-05,9.8491]
[1779939922545,35.09,73368.32,31.5,-0.90095,9e-05,9.87488]
[1779939923552,35.09,73370.94,31.5,-0.90072,9e-05,9.89221]
[1779939927580,35.09,73373.53,31.5,-0.90048,9e-05,9.90988]
[1779939928587,35.09,73371.78,31.5,-0.90063,9e-05,9.89861]
[1779939929584,35.09,73371.78,31.5,-0.90063,9e-05,9.89861]
[1779939929603,35.09,73371.78,31.5,-0.90063,9e-05,9.89861]
[1779939929623,35.09,73371.78,31.5,-0.90063,9e-05,9.89861]
[1779939929660,35.09,73371.78,31.5,-0.90063,9e-05,9.89861]
[1779939929680,35.09,73372.05,31.5,-0.90061,9e-05,9.90056]
[1779939930706,35.09,73372.05,31.5,-0.90061,9e-05,9.90056]
[1779939930766,35.09,73379.83,31.5,-0.89992,9e-05,9.95162]
[1779939932140,35.09,73380.9,31.5,-0.89986,9e-05,9.95453]
[1779939932723,35.09,73380.9,31.5,-0.89986,9e-05,9.95453]
[1779939933628,35.09,73383.31,31.5,-0.89964,9e-05,9.97062]
[1779939937078,35.09,73385.09,31.5,-0.89948,9e-05,9.98302]
[1779939937656,35.09,73394.63,31.5,-0.89863,9e-05,10.04563]
[1779939938663,35.09,73396.65,31.5,-0.89845,9e-05,10.05907]
[1779939939670,35.09,73394.45,31.5,-0.89864,9e-05,10.04474]
[1779939940677,35.09,73396.27,31.5,-0.89848,9e-05,10.05686]
[1779939941684,35.09,73398.82,31.5,-0.89825,9e-05,10.07376]
[1779939942691,35.09,73401.68,31.5,-0.89799,9e-05,10.09268]
[1779939945712,35.09,73408.97,31.5,-0.89733,9e-05,10.14094]
[1779939950747,35.09,73412.17,31.5,-0.89704,9e-05,10.16215]
[1779939951754,35.09,73414.35,31.5,-0.89684,9e-05,10.17662]
[1779939952669,35.09,73414.35,31.5,-0.89684,9e-05,10.17662]
[1779939952853,35.09,73414.35,31.5,-0.89684,9e-05,10.17662]
[1779939952856,35.09,73414.35,31.5,-0.89684,9e-05,10.17662]
[1779939952878,35.09,73414.35,31.5,-0.89684,9e-05,10.17662]
[1779939953101,35.09,73414.35,31.5,-0.89684,9e-05,10.17662]
[1779939953116,35.09,73417.11,31.5,-0.89659,9e-05,10.19492]
[1779939954071,35.09,73417.11,31.5,-0.89659,9e-05,10.19492]
[1779939954216,35.09,73417.11,31.5,-0.89659,9e-05,10.19492]
[1779939954274,35.09,73429.61,31.5,-0.89546,9e-05,10.27759]
[1779939956789,35.09,73431.56,31.5,-0.89528,9e-05,10.29039]
[1779939958803,35.09,73438.98,31.5,-0.89461,9e-05,10.33946]
[1779939959810,35.09,73442.27,31.5,-0.89431,9e-05,10.36115]
[1779939961826,35.09,73445.18,31.5,-0.89405,9e-05,10.38006]
[1779939963841,35.09,73435.0,31.5,-0.89499,9e-05,10.31192]
[1779939964847,35.09,73422.98,31.5,-0.89608,9e-05,10.23213]
[1779939965854,35.09,73422.49,31.5,-0.89613,9e-05,10.22892]
[1779939966861,35.09,73419.14,31.5,-0.89643,9e-05,10.20679]
[1779939967868,35.09,73416.57,31.5,-0.89666,9e-05,10.18988]
[1779939969882,35.09,73419.11,31.5,-0.89643,9e-05,10.20687]
[1779939970891,35.09,73423.26,31.5,-0.89605,9e-05,10.23441]
[1779939971901,35.09,73430.21,31.5,-0.89542,9e-05,10.28051]
[1779939973913,35.09,73422.86,31.5,-0.89609,9e-05,10.23169]
[1779939975330,35.09,73422.86,31.5,-0.89609,9e-05,10.23169]
[1779939975361,35.09,73422.86,31.5,-0.89609,9e-05,10.23169]
[1779939975380,35.09,73422.86,31.5,-0.89609,9e-05,10.23169]
[1779939975456,35.09,73420.98,31.5,-0.89626,9e-05,10.21911]
[1779939975927,35.09,73406.91,31.5,-0.89753,9e-05,10.12621]
[1779939976757,35.09,73406.91,31.5,-0.89753,9e-05,10.12621]
[1779939976934,35.09,73409.2,31.5,-0.89733,9e-05,10.14094]
[1779939977941,35.09,73411.43,31.5,-0.89713,9e-05,10.15567]
[1779939979363,35.09,73411.43,31.5,-0.89713,9e-05,10.15567]
[1779939979414,35.09,73407.73,31.5,-0.89746,9e-05,10.13123]
[1779939979955,35.09,73406.04,31.5,-0.89762,9e-05,10.12009]
[1779939980962,35.09,73410.09,31.5,-0.89725,9e-05,10.1468]
[1779939984990,35.09,73406.06,31.5,-0.89761,9e-05,10.12023]
[1779939987004,35.09,73410.52,31.5,-0.89721,9e-05,10.14966]
[1779939988011,35.09,73413.76,31.5,-0.89692,9e-05,10.17108]
[1779939990025,35.09,73413.81,31.5,-0.89692,9e-05,10.17138]
[1779939993774,35.09,73414.34,31.5,-0.89691,9e-05,10.17051]
[1779939994070,35.09,73422.63,31.5,-0.89616,9e-05,10.22528]
[1779939995104,35.09,73422.63,31.5,-0.89616,9e-05,10.22528]
[1779939995107,35.09,73434.42,31.5,-0.89508,9e-05,10.30339]
[1779939996078,35.09,73433.43,31.5,-0.89518,9e-05,10.29669]
[1779939997085,35.09,73434.41,31.5,-0.89509,9e-05,10.30308]
[1779939997932,35.09,73434.41,31.5,-0.89509,9e-05,10.30308]
[1779939998092,35.09,73434.37,31.5,-0.89509,9e-05,10.30269]
[1779940000106,35.09,73430.73,31.5,-0.89543,9e-05,10.27842]
[1779940001113,35.09,73423.29,31.5,-0.89611,9e-05,10.22885]
[1779940003127,35.09,73414.57,31.5,-0.8969,9e-05,10.17102]
[1779940004134,35.09,73411.7,31.5,-0.89716,9e-05,10.15206]
[1779940005141,35.09,73414.92,31.5,-0.89687,9e-05,10.17332]
[1779940008162,35.09,73411.9,31.5,-0.89714,9e-05,10.15332]
[1779940010176,35.09,73414.65,31.5,-0.89689,9e-05,10.17148]
[1779940012190,35.09,73416.37,31.5,-0.89674,9e-05,10.18278]
[1779940017225,35.09,73416.58,31.5,-0.89672,9e-05,10.18401]
[1779940019241,35.09,73418.18,31.5,-0.89658,9e-05,10.19452]
[1779940021255,35.09,73416.57,31.5,-0.89672,9e-05,10.18382]
[1779940026289,35.09,73416.13,31.5,-0.89677,9e-05,10.1808]
[1779940029244,35.09,73416.84,31.5,-0.8967,9e-05,10.18547]
[1779940029310,35.09,73410.65,31.5,-0.89726,9e-05,10.14459]
[1779940030363,35.09,73410.65,31.5,-0.89726,9e-05,10.14459]
[1779940030474,35.09,73410.65,31.5,-0.89726,9e-05,10.14459]
[1779940030538,35.09,73403.03,31.5,-0.89794,9e-05,10.09441]
[1779940031121,35.09,73403.03,31.5,-0.89794,9e-05,10.09441]
[1779940031139,35.09,73403.03,31.5,-0.89794,9e-05,10.09441]
[1779940031239,35.09,73403.03,31.5,-0.89794,9e-05,10.09441]
[1779940031389,35.09,73383.76,31.5,-0.89966,9e-05,9.96795]
[1779940032181,35.09,73383.76,31.5,-0.89966,9e-05,9.96795]
[1779940032390,35.09,73375.55,31.5,-0.90038,9e-05,9.91417]
[1779940033397,35.09,73372.27,31.5,-0.90067,9e-05,9.89278]
[1779940035139,35.09,73371.24,31.5,-0.90076,9e-05,9.88614]
[1779940037426,35.09,73373.56,31.5,-0.90056,9e-05,9.90142]
[1779940039441,35.09,73371.82,31.5,-0.90071,9e-05,9.89016]
[1779940040449,35.09,73370.27,31.5,-0.90084,9e-05,9.88011]
[1779940043470,35.09,73366.79,31.5,-0.90115,9e-05,9.85744]
[1779940044477,35.09,73363.67,31.5,-0.90142,9e-05,9.83718]
[1779940045484,35.09,73361.43,31.5,-0.90161,9e-05,9.82271]
[1779940047415,35.09,73362.01,31.5,-0.90156,9e-05,9.82663]
[1779940047499,35.09,73365.14,31.5,-0.90128,9e-05,9.84716]
[1779940048507,35.09,73379.95,31.5,-0.89998,9e-05,9.94419]
[1779940048876,35.09,73379.95,31.5,-0.89998,9e-05,9.94419]
[1779940049514,35.09,73381.64,31.5,-0.89983,9e-05,9.95556]
[1779940050522,35.09,73377.37,31.5,-0.9002,9e-05,9.92791]
[1779940051530,35.09,73368.91,31.5,-0.90098,9e-05,9.86851]
[1779940052537,35.09,73368.25,31.5,-0.90103,9e-05,9.86442]
[1779940054551,35.09,73364.1,31.5,-0.90139,9e-05,9.83781]
[1779940056565,35.09,73369.6,31.5,-0.9009,9e-05,9.87424]
[1779940058578,35.09,73372.34,31.5,-0.90065,9e-05,9.89273]
[1779940060593,35.1,73374.34,31.5,-0.90047,9e-05,9.90632]
[1779940061600,35.1,73371.35,31.5,-0.90073,9e-05,9.88714]
[1779940063614,35.1,73369.57,31.5,-0.90088,9e-05,9.876]
[1779940065539,35.1,73369.57,31.5,-0.90088,9e-05,9.876]
[1779940066277,35.1,73369.46,31.5,-0.90087,9e-05,9.87607]
[1779940066570,35.1,73369.46,31.5,-0.90087,9e-05,9.87607]
[1779940066298,35.1,73348.56,31.5,-0.9027,9e-05,9.74005]
[1779940067570,35.1,73348.56,31.5,-0.9027,9e-05,9.74005]
[1779940066742,35.1,73311.85,31.5,-0.90583,8e-05,9.5033]
[1779940067650,35.1,73300.52,31.5,-0.90678,8e-05,9.43121]
[1779940069532,35.1,73300.52,31.5,-0.90678,8e-05,9.43121]
[1779940069578,35.1,73300.32,31.5,-0.90679,8e-05,9.43063]
[1779940070448,35.1,73304.23,31.5,-0.90646,8e-05,9.45589]
[1779940071680,35.1,73306.69,31.5,-0.90625,8e-05,9.47186]
[1779940072688,35.1,73308.42,31.5,-0.9061,8e-05,9.48314]
[1779940073695,35.1,73309.96,31.5,-0.90596,8e-05,9.49317]
[1779940074702,35.1,73311.82,31.5,-0.9058,8e-05,9.50546]
[1779940077309,35.11,73311.8,31.5,-0.9058,8e-05,9.50545]
[1779940077348,35.11,73314.47,31.5,-0.90557,8e-05,9.52297]
[1779940077726,35.11,73329.2,31.5,-0.90432,9e-05,9.61786]
[1779940078730,35.11,73338.12,31.5,-0.90355,9e-05,9.67572]
[1779940079737,35.11,73341.86,31.5,-0.90322,9e-05,9.70059]
[1779940081665,35.11,73340.94,31.5,-0.90329,9e-05,9.69524]
[1779940081966,35.11,73340.94,31.5,-0.90329,9e-05,9.69524]
[1779940082051,35.11,73347.35,31.5,-0.90273,9e-05,9.73741]
[1779940082759,35.11,73353.39,31.5,-0.9022,9e-05,9.77718]
[1779940084055,35.11,73353.39,31.5,-0.9022,9e-05,9.77718]
[1779940084154,35.11,73351.23,31.5,-0.90238,9e-05,9.76364]
[1779940085402,35.11,73351.23,31.5,-0.90238,9e-05,9.76364]
[1779940085482,35.11,73351.38,31.5,-0.90235,9e-05,9.76563]
[1779940086466,35.11,73351.38,31.5,-0.90235,9e-05,9.76563]
[1779940086787,35.12,73346.11,31.5,-0.9028,9e-05,9.73194]
[1779940087794,35.12,73343.16,31.5,-0.90305,9e-05,9.713]
[1779940090815,35.12,73348.32,31.5,-0.9026,9e-05,9.74711]
[1779940091822,35.12,73352.6,31.5,-0.90222,9e-05,9.77514]
[1779940094843,35.12,73354.26,31.5,-0.90207,9e-05,9.78697]
[1779940099891,35.12,73354.82,31.5,-0.902,9e-05,9.79195]
[1779940100893,35.12,73348.68,31.5,-0.90253,9e-05,9.75222]
[1779940104921,35.13,73345.49,31.5,-0.90279,9e-05,9.73244]
[1779940105929,35.13,73343.72,31.5,-0.90294,9e-05,9.72123]
[1779940106936,35.13,73335.78,31.5,-0.90362,9e-05,9.67023]
[1779940107943,35.13,73333.98,31.5,-0.90377,9e-05,9.65897]
[1779940108950,35.13,73341.33,31.5,-0.90313,9e-05,9.70691]
[1779940109957,35.13,73347.86,31.5,-0.90256,9e-05,9.74965]
[1779940112978,35.13,73344.53,31.5,-0.90288,9e-05,9.72458]
[1779940114992,35.13,73350.16,31.5,-0.90238,9e-05,9.76162]
[1779940115999,35.13,73353.03,31.5,-0.90213,9e-05,9.78044]
[1779940117006,35.13,73354.84,31.5,-0.90197,9e-05,9.79235]
[1779940118013,35.13,73360.9,31.5,-0.90144,9e-05,9.832]
[1779940122041,35.13,73355.67,31.5,-0.90189,9e-05,9.79851]
[1779940123048,35.13,73352.22,31.5,-0.90219,9e-05,9.77621]
[1779940124055,35.13,73342.94,31.5,-0.90299,9e-05,9.71618]
[1779940125062,35.13,73336.91,31.5,-0.90351,9e-05,9.67731]
[1779940126069,35.14,73332.74,31.5,-0.90386,9e-05,9.65063]
[1779940128083,35.14,73338.47,31.5,-0.90336,9e-05,9.68841]
[1779940129090,35.14,73346.24,31.5,-0.90268,9e-05,9.73913]
[1779940131104,35.14,73348.11,31.5,-0.90251,9e-05,9.7518]
[1779940136139,35.14,73345.29,31.5,-0.90274,9e-05,9.73453]
[1779940140166,35.14,73347.46,31.5,-0.90254,9e-05,9.74951]
[1779940141174,35.14,73350.35,31.5,-0.90229,9e-05,9.7685]
[1779940142181,35.14,73354.97,31.5,-0.90189,9e-05,9.79871]
[1779940143188,35.14,73356.81,31.5,-0.90172,9e-05,9.81084]
[1779940145202,35.14,73366.47,31.5,-0.90088,9e-05,9.8737]
[1779940147216,35.14,73368.56,31.5,-0.9007,9e-05,9.88718]
[1779940148223,35.14,73372.12,31.5,-0.90039,9e-05,9.91028]
[1779940150237,35.14,73366.23,31.5,-0.90091,9e-05,9.87175]
[1779940151244,35.14,73360.23,31.5,-0.90143,9e-05,9.8327]
[1779940152251,35.14,73358.94,31.5,-0.90154,9e-05,9.82456]
[1779940153258,35.14,73361.44,31.5,-0.90132,9e-05,9.84102]
[1779940157286,35.15,73364.75,31.5,-0.90102,9e-05,9.86321]
[1779940158293,35.15,73367.14,31.5,-0.90081,9e-05,9.87879]
[1779940159300,35.15,73365.07,31.5,-0.90099,9e-05,9.86551]
[1779940164335,35.15,73367.82,31.5,-0.90074,9e-05,9.88404]
[1779940165478,35.15,73367.82,31.5,-0.90074,9e-05,9.88404]
[1779940165516,35.15,73367.82,31.5,-0.90074,9e-05,9.88404]
[1779940166349,35.15,73360.89,31.5,-0.90134,9e-05,9.83908]
[1779940167356,35.15,73369.71,31.5,-0.90057,9e-05,9.89673]
[1779940168363,35.15,73373.61,31.5,-0.90023,9e-05,9.92226]
[1779940169370,35.15,73369.68,31.5,-0.90057,9e-05,9.89664]
[1779940170377,35.15,73366.38,31.5,-0.90086,9e-05,9.87521]
[1779940171384,35.15,73359.08,31.5,-0.90153,9e-05,9.82357]
[1779940173397,35.15,73357.64,31.5,-0.90165,9e-05,9.81467]
[1779940174406,35.15,73352.7,31.5,-0.90208,9e-05,9.78281]
[1779940179441,35.15,73351.52,31.5,-0.90216,9e-05,9.77669]
[1779940181338,35.15,73352.24,31.5,-0.90209,9e-05,9.78156]
[1779940182525,35.15,73351.23,31.5,-0.90218,9e-05,9.77509]
[1779940186992,35.15,73349.69,31.5,-0.90231,9e-05,9.76526]
[1779940187301,35.15,73349.69,31.5,-0.90231,9e-05,9.76526]
[1779940187516,35.15,73322.63,31.5,-0.90464,9e-05,9.59036]
[1779940188030,35.15,73322.63,31.5,-0.90464,9e-05,9.59036]
[1779940188590,35.15,73322.63,31.5,-0.90464,9e-05,9.59036]
[1779940188595,35.15,73309.99,31.5,-0.90571,8e-05,9.5091]
[1779940189001,35.15,73309.99,31.5,-0.90571,8e-05,9.5091]
[1779940189529,35.16,73311.04,31.5,-0.90562,8e-05,9.51604]
[1779940191089,35.16,73311.85,31.5,-0.90555,8e-05,9.52143]
[1779940191702,35.16,73307.44,31.5,-0.90592,8e-05,9.49333]
[1779940192561,35.16,73302.3,31.5,-0.90635,8e-05,9.46063]
[1779940193567,35.16,73295.94,31.5,-0.90688,8e-05,9.42023]
[1779940197607,35.16,73301.24,31.5,-0.90642,8e-05,9.45546]
[1779940202642,35.16,73301.25,31.5,-0.90639,8e-05,9.45726]
[1779940205663,35.17,73303.77,31.5,-0.90616,8e-05,9.47482]
[1779940209691,35.17,73305.69,31.5,-0.90597,8e-05,9.48891]
[1779940214726,35.17,73304.78,31.5,-0.90603,8e-05,9.48495]
[1779940216740,35.18,73297.78,31.5,-0.9066,8e-05,9.44101]
[1779940219442,35.18,73291.19,31.5,-0.90713,8e-05,9.4004]
[1779940219762,35.18,73283.64,31.5,-0.90776,8e-05,9.35228]
[1779940220769,35.18,73280.14,31.5,-0.90805,8e-05,9.33057]
[1779940224167,35.18,73280.37,31.5,-0.90801,8e-05,9.33323]
[1779940224219,35.18,73280.37,31.5,-0.90801,8e-05,9.33323]
[1779940224403,35.18,73280.37,31.5,-0.90801,8e-05,9.33323]
[1779940224425,35.19,73274.16,31.5,-0.90851,8e-05,9.29506]
[1779940225213,35.19,73274.16,31.5,-0.90851,8e-05,9.29506]
[1779940225340,35.19,73287.23,31.5,-0.90742,8e-05,9.37819]
[1779940225813,35.19,73294.56,31.5,-0.90681,8e-05,9.42495]
[1779940226820,35.19,73293.52,31.5,-0.90689,8e-05,9.41905]
[1779940228375,35.19,73295.6,31.5,-0.90671,8e-05,9.43267]
[1779940228833,35.19,73299.57,31.5,-0.90637,8e-05,9.45836]
[1779940233869,35.19,73292.69,31.5,-0.90697,8e-05,9.41123]
[1779940234876,35.19,73288.68,31.5,-0.9073,8e-05,9.3859]
[1779940236890,35.19,73285.18,31.5,-0.90759,8e-05,9.3642]
[1779940239915,35.19,73286.76,31.5,-0.90744,8e-05,9.37527]
[1779940241929,35.2,73292.96,31.5,-0.90691,8e-05,9.41587]
[1779940243943,35.2,73296.62,31.5,-0.9066,8e-05,9.43982]
[1779940248978,35.2,73295.3,31.5,-0.90668,8e-05,9.43326]
[1779940250992,35.2,73292.51,31.5,-0.90691,8e-05,9.41589]
[1779940254013,35.21,73295.88,31.5,-0.90661,8e-05,9.43879]
[1779940255448,35.21,73295.88,31.5,-0.90661,8e-05,9.43879]
[1779940255691,35.21,73295.88,31.5,-0.90661,8e-05,9.43879]
[1779940255761,35.21,73295.84,31.5,-0.9066,8e-05,9.43962]
[1779940255916,35.21,73295.84,31.5,-0.9066,8e-05,9.43962]
[1779940256506,35.21,73295.84,31.5,-0.9066,8e-05,9.43962]
[1779940256554,35.21,73302.24,31.5,-0.90605,8e-05,9.481]
[1779940257234,35.21,73302.24,31.5,-0.90605,8e-05,9.481]
[1779940257307,35.21,73306.71,31.5,-0.90568,8e-05,9.50962]
[1779940260060,35.21,73308.65,31.5,-0.90551,8e-05,9.52262]
[1779940265097,35.21,73307.63,31.5,-0.90558,8e-05,9.51716]
[1779940270132,35.22,73307.18,31.5,-0.90559,8e-05,9.51624]
[1779940273954,35.22,73307.09,31.5,-0.90558,8e-05,9.51682]
[1779940274090,35.22,73307.09,31.5,-0.90558,8e-05,9.51682]
[1779940274165,35.22,73311.82,31.5,-0.90518,8e-05,9.54753]
[1779940274965,35.22,73311.82,31.5,-0.90518,8e-05,9.54753]
[1779940275168,35.22,73311.82,31.5,-0.90518,8e-05,9.54753]
[1779940275217,35.22,73311.82,31.5,-0.90518,8e-05,9.54753]
[1779940275226,35.22,73333.78,31.5,-0.9033,9e-05,9.68919]
[1779940276426,35.22,73338.38,31.5,-0.9029,9e-05,9.71905]
[1779940277185,35.22,73339.9,31.5,-0.90277,9e-05,9.72897]
[1779940281213,35.22,73341.76,31.5,-0.9026,9e-05,9.74129]
[1779940282220,35.22,73343.31,31.5,-0.90247,9e-05,9.75136]
[1779940283227,35.22,73341.67,31.5,-0.90261,9e-05,9.74077]
[1779940284024,35.22,73341.67,31.5,-0.90261,9e-05,9.74077]
[1779940284305,35.22,73341.67,31.5,-0.90261,9e-05,9.74077]
[1779940284339,35.22,73326.97,31.5,-0.90387,9e-05,9.6459]
[1779940284833,35.22,73326.97,31.5,-0.90387,9e-05,9.6459]
[1779940285168,35.22,73326.97,31.5,-0.90387,9e-05,9.6459]
[1779940285218,35.22,73326.97,31.5,-0.90387,9e-05,9.6459]
[1779940285265,35.22,73315.05,31.5,-0.90489,8e-05,9.56926]
[1779940286272,35.22,73314.42,31.5,-0.90494,8e-05,9.56518]
[1779940287279,35.22,73311.84,31.5,-0.90516,8e-05,9.54873]
[1779940288286,35.22,73309.23,31.5,-0.90538,8e-05,9.53211]
[1779940289396,35.22,73304.61,31.5,-0.90577,8e-05,9.50265]
[1779940290435,35.22,73300.59,31.5,-0.90611,8e-05,9.47693]
[1779940291594,35.22,73297.81,31.5,-0.90637,8e-05,9.4553]
[1779940294328,35.22,73296.27,31.5,-0.90649,8e-05,9.44594]
[1779940298358,35.23,73294.57,31.5,-0.90663,8e-05,9.43577]
[1779940299599,35.23,73294.57,31.5,-0.90663,8e-05,9.43577]
[1779940300270,35.23,73295.83,31.5,-0.90652,8e-05,9.44419]
[1779940300673,35.23,73295.83,31.5,-0.90652,8e-05,9.44419]
[1779940300716,35.23,73295.83,31.5,-0.90652,8e-05,9.44419]
[1779940300800,35.23,73289.37,31.5,-0.90705,8e-05,9.40316]
[1779940301379,35.23,73291.14,31.5,-0.90691,8e-05,9.41444]
[1779940303393,35.23,73287.82,31.5,-0.90718,8e-05,9.39378]
[1779940304400,35.23,73282.35,31.5,-0.90763,8e-05,9.35918]
[1779940305407,35.23,73287.23,31.5,-0.90722,8e-05,9.39053]
[1779940306414,35.23,73293.13,31.5,-0.90672,8e-05,9.42856]
[1779940308593,35.23,73291.61,31.5,-0.90683,8e-05,9.41987]
[1779940310442,35.23,73290.03,31.5,-0.90696,8e-05,9.41046]
[1779940312456,35.23,73287.7,31.5,-0.90714,8e-05,9.3963]
[1779940316484,35.24,73284.8,31.5,-0.90737,8e-05,9.37929]
[1779940321519,35.24,73275.36,31.5,-0.90812,8e-05,9.32123]
[1779940321922,35.24,73275.36,31.5,-0.90812,8e-05,9.32123]
[1779940322002,35.24,73275.36,31.5,-0.90812,8e-05,9.32123]
[1779940322837,35.24,73275.36,31.5,-0.90812,8e-05,9.32123]
[1779940322526,35.24,73266.46,31.5,-0.90885,8e-05,9.2653]
[1779940322997,35.24,73266.46,31.5,-0.90885,8e-05,9.2653]
[1779940323543,35.24,73245.61,31.5,-0.91056,8e-05,9.13373]
[1779940324437,35.24,73245.61,31.5,-0.91056,8e-05,9.13373]
[1779940324823,35.24,73245.61,31.5,-0.91056,8e-05,9.13373]
[1779940324542,35.24,73234.11,31.5,-0.91147,8e-05,9.06255]
[1779940325218,35.24,73234.11,31.5,-0.91147,8e-05,9.06255]
[1779940325252,35.24,73234.11,31.5,-0.91147,8e-05,9.06255]
[1779940325550,35.25,73230.29,31.5,-0.91177,8e-05,9.0392]
[1779940327258,35.25,73230.99,31.5,-0.91171,8e-05,9.0441]
[1779940327562,35.25,73233.6,31.5,-0.91149,8e-05,9.06079]
[1779940328836,35.25,73236.71,31.5,-0.91124,8e-05,9.08059]
[1779940329701,35.25,73236.71,31.5,-0.91124,8e-05,9.08059]
[1779940329722,35.25,73240.23,31.5,-0.91095,8e-05,9.10311]
[1779940330584,35.25,73237.97,31.5,-0.91113,8e-05,9.08932]
[1779940331807,35.25,73237.97,31.5,-0.91113,8e-05,9.08932]
[1779940331591,35.25,73239.85,31.5,-0.91097,8e-05,9.10154]
[1779940331984,35.25,73239.85,31.5,-0.91097,8e-05,9.10154]
[1779940332833,35.25,73239.85,31.5,-0.91097,8e-05,9.10154]
[1779940332603,35.25,73257.09,31.5,-0.90956,8e-05,9.21057]
[1779940333609,35.25,73257.72,31.5,-0.9095,8e-05,9.21491]
[1779940334616,35.25,73255.92,31.5,-0.90965,8e-05,9.2039]
[1779940335623,35.25,73258.32,31.5,-0.90944,8e-05,9.21968]
[1779940338644,35.26,73256.0,31.5,-0.90961,8e-05,9.20685]
[1779940339651,35.26,73258.5,31.5,-0.9094,8e-05,9.22325]
[1779940341665,35.26,73256.85,31.5,-0.90951,8e-05,9.21401]
[1779940343595,35.26,73256.6,31.5,-0.90953,8e-05,9.21304]
[1779940343679,35.26,73255.85,31.5,-0.90958,8e-05,9.20891]
[1779940344619,35.26,73255.85,31.5,-0.90958,8e-05,9.20891]
[1779940344686,35.27,73255.63,31.5,-0.90959,8e-05,9.20813]
[1779940345693,35.27,73266.38,31.5,-0.90871,8e-05,9.27606]
[1779940346700,35.27,73269.79,31.5,-0.90841,8e-05,9.29876]
[1779940350751,35.27,73261.61,31.5,-0.90907,8e-05,9.24842]
[1779940351757,35.27,73256.38,31.5,-0.90952,8e-05,9.21226]
[1779940352764,35.27,73254.5,31.5,-0.90966,8e-05,9.20101]
[1779940357799,35.28,73244.95,31.5,-0.9104,8e-05,9.14397]
[1779940358806,35.28,73246.98,31.5,-0.91023,8e-05,9.15744]
[1779940359813,35.28,73253.78,31.5,-0.90966,8e-05,9.20095]
[1779940361828,35.29,73256.88,31.5,-0.90939,8e-05,9.22174]
[1779940362835,35.29,73263.31,31.5,-0.90886,8e-05,9.26294]
[1779940363078,35.29,73263.31,31.5,-0.90886,8e-05,9.26294]
[1779940363597,35.29,73263.31,31.5,-0.90886,8e-05,9.26294]
[1779940363843,35.29,73289.57,31.5,-0.90667,8e-05,9.43012]
[1779940364240,35.29,73289.57,31.5,-0.90667,8e-05,9.43012]
[1779940364695,35.29,73289.57,31.5,-0.90667,8e-05,9.43012]
[1779940364853,35.29,73301.07,31.5,-0.9057,8e-05,9.50378]
[1779940365859,35.29,73303.07,31.5,-0.90553,8e-05,9.51692]
[1779940367874,35.29,73305.1,31.5,-0.90535,8e-05,9.53056]
[1779940368881,35.29,73302.76,31.5,-0.90554,8e-05,9.51589]
[1779940372397,35.29,73303.04,31.5,-0.90551,8e-05,9.51869]
[1779940372910,35.29,73267.37,31.5,-0.90848,8e-05,9.29173]
[1779940373518,35.29,73267.37,31.5,-0.90848,8e-05,9.29173]
[1779940373817,35.29,73267.37,31.5,-0.90848,8e-05,9.29173]
[1779940373916,35.3,73223.32,31.5,-0.91206,8e-05,9.01527]
[1779940374023,35.3,73223.32,31.5,-0.91206,8e-05,9.01527]
[1779940374923,35.3,73225.07,31.5,-0.91191,8e-05,9.02657]
[1779940375930,35.3,73228.19,31.5,-0.91165,8e-05,9.04666]
[1779940376428,35.3,73228.19,31.5,-0.91165,8e-05,9.04666]
[1779940377016,35.3,73228.19,31.5,-0.91165,8e-05,9.04666]
[1779940380503,35.3,73229.44,31.5,-0.91153,8e-05,9.05589]
[1779940380576,35.3,73228.58,31.5,-0.9116,8e-05,9.0508]
[1779940381355,35.3,73228.58,31.5,-0.9116,8e-05,9.0508]
[1779940381550,35.3,73228.58,31.5,-0.9116,8e-05,9.0508]
[1779940381618,35.3,73232.84,31.5,-0.91124,8e-05,9.07851]
[1779940381994,35.3,73240.42,31.5,-0.91063,8e-05,9.12604]
[1779940383001,35.3,73235.57,31.5,-0.91102,8e-05,9.09605]
[1779940384292,35.3,73235.57,31.5,-0.91102,8e-05,9.09605]
[1779940384370,35.3,73235.57,31.5,-0.91102,8e-05,9.09605]
[1779940384885,35.3,73235.57,31.5,-0.91102,8e-05,9.09605]
[1779940384910,35.31,73239.39,31.5,-0.91069,8e-05,9.12093]
[1779940385761,35.31,73239.39,31.5,-0.91069,8e-05,9.12093]
[1779940385806,35.31,73262.75,31.5,-0.90879,8e-05,9.2683]
[1779940386022,35.31,73269.16,31.5,-0.90826,8e-05,9.30886]
[1779940387746,35.31,73270.88,31.5,-0.90811,8e-05,9.32013]
[1779940392759,35.31,73270.63,31.5,-0.90812,8e-05,9.31913]
[1779940392773,35.31,73270.63,31.5,-0.90812,8e-05,9.31913]
[1779940393163,35.31,73233.31,31.5,-0.91116,8e-05,9.08444]
[1779940393983,35.31,73233.31,31.5,-0.91116,8e-05,9.08444]
[1779940394173,35.31,73233.31,31.5,-0.91116,8e-05,9.08444]
[1779940394941,35.31,73233.31,31.5,-0.91116,8e-05,9.08444]
[1779940394178,35.31,73181.29,31.5,-0.91528,8e-05,8.76182]
[1779940395541,35.31,73181.29,31.5,-0.91528,8e-05,8.76182]
[1779940395748,35.31,73181.29,31.5,-0.91528,8e-05,8.76182]
[1779940395817,35.31,73188.15,31.5,-0.91473,8e-05,8.80525]
[1779940396059,35.31,73188.15,31.5,-0.91473,8e-05,8.80525]
[1779940396896,35.32,73212.93,31.5,-0.91275,8e-05,8.96045]
[1779940398144,35.32,73210.83,31.5,-0.91291,8e-05,8.94806]
[1779940399847,35.32,73210.83,31.5,-0.91291,8e-05,8.94806]
[1779940399834,35.32,73215.92,31.5,-0.91249,8e-05,8.98109]
[1779940400412,35.32,73215.92,31.5,-0.91249,8e-05,8.98109]
[1779940400467,35.32,73193.48,31.5,-0.91427,8e-05,8.84181]
[1779940401590,35.32,73193.48,31.5,-0.91427,8e-05,8.84181]
[1779940401634,35.32,73193.48,31.5,-0.91427,8e-05,8.84181]
[1779940401786,35.32,73144.05,31.5,-0.91806,8e-05,8.54048]
[1779940403060,35.32,73145.41,31.5,-0.91796,8e-05,8.54876]
[1779940403226,35.32,73145.41,31.5,-0.91796,8e-05,8.54876]
[1779940403968,35.33,73156.12,31.5,-0.91712,8e-05,8.61594]
[1779940404148,35.33,73156.12,31.5,-0.91712,8e-05,8.61594]
[1779940404318,35.33,73156.12,31.5,-0.91712,8e-05,8.61594]
[1779940404535,35.33,73166.8,31.5,-0.91629,8e-05,8.68129]
[1779940405627,35.33,73171.39,31.5,-0.91591,8e-05,8.71162]
[1779940406277,35.33,73173.5,31.5,-0.91575,8e-05,8.72457]
[1779940407293,35.34,73183.2,31.5,-0.91498,8e-05,8.7853]
[1779940408297,35.34,73178.21,31.5,-0.91536,8e-05,8.75552]
[1779940411321,35.34,73170.04,31.5,-0.91599,8e-05,8.70358]
[1779940412328,35.34,73163.45,31.5,-0.91649,8e-05,8.66394]
[1779940413332,35.35,73172.45,31.5,-0.91579,8e-05,8.71994]
[1779940414339,35.35,73162.2,31.5,-0.91657,8e-05,8.65784]
[1779940415485,35.35,73162.2,31.5,-0.91657,8e-05,8.65784]
[1779940415516,35.35,73162.2,31.5,-0.91657,8e-05,8.65784]
[1779940415666,35.35,73154.77,31.5,-0.91713,8e-05,8.61326]
[1779940416586,35.35,73154.77,31.5,-0.91713,8e-05,8.61326]
[1779940416683,35.35,73153.26,31.5,-0.91722,8e-05,8.60585]
[1779940417817,35.35,73156.35,31.5,-0.91697,8e-05,8.62559]
[1779940418494,35.35,73147.18,31.5,-0.91768,8e-05,8.56968]
[1779940419379,35.36,73147.53,31.5,-0.91764,8e-05,8.57277]
[1779940420816,35.36,73149.71,31.5,-0.91745,8e-05,8.58793]
[1779940421651,35.36,73144.13,31.5,-0.91786,8e-05,8.55494]
[1779940422399,35.36,73141.73,31.5,-0.91804,8e-05,8.54035]
[1779940423722,35.37,73146.0,31.5,-0.91769,8e-05,8.56826]
[1779940424415,35.37,73148.03,31.5,-0.91754,8e-05,8.58062]
[1779940425961,35.37,73152.03,31.5,-0.91721,8e-05,8.60682]
[1779940426429,35.37,73167.65,31.5,-0.91601,8e-05,8.70233]
[1779940427508,35.37,73173.54,31.5,-0.91554,8e-05,8.73921]
[1779940429994,35.38,73175.38,31.5,-0.91537,8e-05,8.75252]
[1779940430959,35.38,73175.38,31.5,-0.91537,8e-05,8.75252]
[1779940431017,35.38,73178.53,31.5,-0.91512,8e-05,8.77253]
[1779940431823,35.38,73182.77,31.5,-0.91478,8e-05,8.79926]
[1779940432260,35.38,73182.77,31.5,-0.91478,8e-05,8.79926]
[1779940432470,35.38,73187.61,31.5,-0.9144,8e-05,8.8291]
[1779940433684,35.38,73187.61,31.5,-0.9144,8e-05,8.8291]
[1779940433785,35.38,73190.67,31.5,-0.91415,8e-05,8.84913]
[1779940437005,35.38,73190.9,31.5,-0.91412,8e-05,8.85106]
[1779940438566,35.39,73188.62,31.5,-0.91428,8e-05,8.83854]
[1779940439519,35.39,73184.55,31.5,-0.91459,8e-05,8.81395]
[1779940440403,35.39,73184.55,31.5,-0.91459,8e-05,8.81395]
[1779940440847,35.39,73184.55,31.5,-0.91459,8e-05,8.81395]
[1779940440891,35.39,73171.56,31.5,-0.91559,8e-05,8.73517]
[1779940441347,35.39,73171.56,31.5,-0.91559,8e-05,8.73517]
[1779940441540,35.39,73176.04,31.5,-0.91524,8e-05,8.76269]
[1779940442578,35.39,73177.26,31.5,-0.91514,8e-05,8.7709]
[1779940443554,35.39,73179.73,31.5,-0.91494,8e-05,8.78677]
[1779940444560,35.39,73178.11,31.5,-0.91506,8e-05,8.77745]
[1779940447581,35.4,73175.96,31.5,-0.9152,8e-05,8.76617]
[1779940448588,35.4,73174.18,31.5,-0.91533,8e-05,8.75588]
[1779940452825,35.41,73170.73,31.5,-0.91555,8e-05,8.73813]
[1779940453172,35.41,73170.73,31.5,-0.91555,8e-05,8.73813]
[1779940453729,35.41,73170.73,31.5,-0.91555,8e-05,8.73813]
[1779940453762,35.41,73166.63,31.5,-0.91586,8e-05,8.71371]
[1779940454193,35.41,73166.63,31.5,-0.91586,8e-05,8.71371]
[1779940454630,35.41,73163.87,31.5,-0.91607,8e-05,8.6968]
[1779940455637,35.41,73161.38,31.5,-0.91625,8e-05,8.68232]
[1779940456907,35.41,73155.59,31.5,-0.91668,8e-05,8.64816]
[1779940457651,35.41,73153.28,31.5,-0.91686,8e-05,8.63406]
[1779940459983,35.41,73152.66,31.5,-0.9169,8e-05,8.63078]
[1779940459995,35.41,73152.66,31.5,-0.9169,8e-05,8.63078]
[1779940460032,35.41,73152.18,31.5,-0.91693,8e-05,8.62888]
[1779940461010,35.41,73152.18,31.5,-0.91693,8e-05,8.62888]
[1779940461037,35.42,73141.17,31.5,-0.91776,8e-05,8.56238]
[1779940462686,35.42,73142.87,31.5,-0.91761,8e-05,8.57398]
[1779940463693,35.42,73148.24,31.5,-0.9172,8e-05,8.60726]
[1779940465717,35.42,73142.51,31.5,-0.91763,8e-05,8.57293]
[1779940466722,35.42,73144.4,31.5,-0.91747,8e-05,8.58551]
[1779940467267,35.42,73144.4,31.5,-0.91747,8e-05,8.58551]
[1779940467730,35.42,73141.97,31.5,-0.91765,8e-05,8.57127]
[1779940470753,35.43,73147.13,31.5,-0.91723,8e-05,8.60472]
[1779940472769,35.43,73143.07,31.5,-0.91756,8e-05,8.57697]
[1779940473777,35.43,73136.3,31.5,-0.91807,8e-05,8.53642]
[1779940474783,35.43,73133.41,31.5,-0.91828,8e-05,8.51953]
[1779940478815,35.44,73138.99,31.5,-0.91782,8e-05,8.55592]
[1779940479951,35.44,73138.99,31.5,-0.91782,8e-05,8.55592]
[1779940480035,35.44,73150.23,31.5,-0.91696,8e-05,8.62487]
[1779940480942,35.44,73150.23,31.5,-0.91696,8e-05,8.62487]
[1779940481048,35.44,73140.02,31.5,-0.91773,8e-05,8.56325]
[1779940481835,35.44,73139.76,31.5,-0.91774,8e-05,8.56226]
[1779940482843,35.44,73141.56,31.5,-0.9176,8e-05,8.57378]
[1779940483849,35.44,73143.15,31.5,-0.91747,8e-05,8.58401]
[1779940487894,35.45,73134.57,31.5,-0.91809,8e-05,8.53409]
[1779940488901,35.45,73133.17,31.5,-0.91819,8e-05,8.52624]
[1779940491699,35.45,73132.79,31.5,-0.9182,8e-05,8.52523]
[1779940491922,35.45,73129.9,31.5,-0.91841,8e-05,8.50834]
[1779940492709,35.45,73129.9,31.5,-0.91841,8e-05,8.50834]
[1779940492932,35.46,73126.4,31.5,-0.91867,8e-05,8.48781]
[1779940493529,35.46,73126.4,31.5,-0.91867,8e-05,8.48781]
[1779940493615,35.46,73126.4,31.5,-0.91867,8e-05,8.48781]
[1779940493696,35.46,73126.4,31.5,-0.91867,8e-05,8.48781]
[1779940493944,35.46,73115.56,31.5,-0.91948,7e-05,8.42242]
[1779940494489,35.46,73115.56,31.5,-0.91948,7e-05,8.42242]
[1779940494749,35.46,73115.56,31.5,-0.91948,7e-05,8.42242]
[1779940494946,35.47,73105.61,31.5,-0.92012,7e-05,8.37083]
[1779940495953,35.49,73103.75,31.5,-0.92015,7e-05,8.36801]
[1779940497626,35.51,73102.35,31.5,-0.92015,7e-05,8.36796]
[1779940498102,35.53,73105.83,31.5,-0.91979,7e-05,8.39712]
[1779940499069,35.53,73105.83,31.5,-0.91979,7e-05,8.39712]
[1779940498976,35.54,73120.25,31.5,-0.91861,8e-05,8.49168]
[1779940499982,35.54,73130.07,31.5,-0.91786,8e-05,8.55164]
[1779940500369,35.54,73130.07,31.5,-0.91786,8e-05,8.55164]
[1779940500376,35.54,73130.07,31.5,-0.91786,8e-05,8.55164]
[1779940500672,35.54,73130.07,31.5,-0.91786,8e-05,8.55164]
[1779940500989,35.54,73131.41,31.5,-0.91775,8e-05,8.5603]
[1779940501997,35.55,73125.34,31.5,-0.91821,8e-05,8.52412]
[1779940503004,35.55,73123.32,31.5,-0.91835,8e-05,8.51251]
[1779940503512,35.55,73123.32,31.5,-0.91835,8e-05,8.51251]
[1779940504015,35.55,73129.18,31.5,-0.9179,8e-05,8.54854]
[1779940505020,35.55,73123.84,31.5,-0.9183,8e-05,8.51682]
[1779940505458,35.55,73123.84,31.5,-0.9183,8e-05,8.51682]
[1779940506027,35.55,73115.32,31.5,-0.91893,7e-05,8.46605]
[1779940507034,35.55,73125.71,31.5,-0.91814,8e-05,8.5294]
[1779940508041,35.55,73126.46,31.5,-0.91808,8e-05,8.53451]
[1779940508481,35.55,73126.46,31.5,-0.91808,8e-05,8.53451]
[1779940509053,35.55,73125.4,31.5,-0.91815,8e-05,8.52868]
[1779940510056,35.56,73119.08,31.5,-0.91862,8e-05,8.49113]
[1779940511063,35.56,73117.5,31.5,-0.91873,8e-05,8.48225]
[1779940512075,35.56,73113.79,31.5,-0.919,7e-05,8.46056]
[1779940513086,35.56,73095.51,31.5,-0.92035,7e-05,8.3516]
[1779940513188,35.56,73095.51,31.5,-0.92035,7e-05,8.3516]
[1779940513969,35.56,73095.51,31.5,-0.92035,7e-05,8.3516]
[1779940514093,35.56,73082.7,31.5,-0.92128,7e-05,8.27583]
[1779940514521,35.56,73082.7,31.5,-0.92128,7e-05,8.27583]
[1779940515107,35.58,73071.88,31.5,-0.92198,7e-05,8.21909]
[1779940516122,35.59,73074.37,31.5,-0.92169,7e-05,8.24224]
[1779940517129,35.6,73082.14,31.5,-0.92111,7e-05,8.28921]
[1779940518136,35.6,73081.47,31.5,-0.92115,7e-05,8.28595]
[1779940518336,35.6,73081.47,31.5,-0.92115,7e-05,8.28595]
[1779940519143,35.6,73087.01,31.5,-0.92074,7e-05,8.31968]
[1779940520150,35.6,73090.61,31.5,-0.92046,7e-05,8.34189]
[1779940520768,35.6,73090.61,31.5,-0.92046,7e-05,8.34189]
[1779940521157,35.6,73092.09,31.5,-0.92035,7e-05,8.35137]
[1779940522164,35.6,73093.87,31.5,-0.92021,7e-05,8.36263]
[1779940523065,35.6,73093.87,31.5,-0.92021,7e-05,8.36263]
[1779940524024,35.61,73093.87,31.5,-0.9202,7e-05,8.36325]
[1779940524099,35.61,73093.87,31.5,-0.9202,7e-05,8.36325]
[1779940524179,35.61,73109.8,31.5,-0.91901,7e-05,8.45929]
[1779940525468,35.61,73115.64,31.5,-0.91856,8e-05,8.49489]
[1779940527117,35.61,73115.64,31.5,-0.91856,8e-05,8.49489]
[1779940527163,35.61,73109.8,31.5,-0.91899,7e-05,8.46066]
[1779940527938,35.61,73106.3,31.5,-0.91924,7e-05,8.44015]
[1779940528207,35.61,73099.08,31.5,-0.91978,7e-05,8.39687]
[1779940529214,35.61,73095.96,31.5,-0.92001,7e-05,8.37878]
[1779940530767,35.61,73095.96,31.5,-0.92001,7e-05,8.37878]
[1779940530833,35.61,73089.87,31.5,-0.92044,7e-05,8.34346]
[1779940531230,35.61,73082.36,31.5,-0.92103,7e-05,8.29468]
[1779940532235,35.61,73083.09,31.5,-0.92097,7e-05,8.29955]
[1779940533848,35.61,73083.09,31.5,-0.92097,7e-05,8.29955]
[1779940533884,35.62,73080.74,31.5,-0.92113,7e-05,8.28637]
[1779940534396,35.62,73080.74,31.5,-0.92113,7e-05,8.28637]
[1779940534541,35.62,73080.74,31.5,-0.92113,7e-05,8.28637]
[1779940534896,35.62,73080.74,31.5,-0.92113,7e-05,8.28637]
[1779940534965,35.62,73075.59,31.5,-0.9215,7e-05,8.25661]
[1779940535493,35.62,73075.59,31.5,-0.9215,7e-05,8.25661]
[1779940535817,35.62,73066.12,31.5,-0.92218,7e-05,8.20121]
[1779940536265,35.64,73063.75,31.5,-0.92225,7e-05,8.19548]
[1779940538320,35.66,73065.38,31.5,-0.92201,7e-05,8.21418]
[1779940539286,35.66,73067.16,31.5,-0.92188,7e-05,8.22534]
[1779940541301,35.66,73076.44,31.5,-0.92118,7e-05,8.28158]
[1779940542308,35.66,73074.92,31.5,-0.92129,7e-05,8.27312]
[1779940543315,35.66,73077.2,31.5,-0.92111,7e-05,8.28744]
[1779940544441,35.66,73075.56,31.5,-0.92122,7e-05,8.27845]
[1779940545976,35.67,73068.95,31.5,-0.92169,7e-05,8.24059]
[1779940546336,35.67,73059.68,31.5,-0.92236,7e-05,8.18578]
[1779940547343,35.67,73056.55,31.5,-0.92258,7e-05,8.16798]
[1779940548650,35.67,73056.55,31.5,-0.92258,7e-05,8.16798]
[1779940548846,35.67,73056.55,31.5,-0.92258,7e-05,8.16798]
[1779940548860,35.67,73056.86,31.5,-0.92255,7e-05,8.17051]
[1779940549257,35.67,73056.86,31.5,-0.92255,7e-05,8.17051]
[1779940549720,35.67,73056.86,31.5,-0.92255,7e-05,8.17051]
[1779940549820,35.67,73065.15,31.5,-0.92194,7e-05,8.22015]
[1779940550364,35.67,73067.07,31.5,-0.92179,7e-05,8.23221]
[1779940553202,35.67,73067.52,31.5,-0.92175,7e-05,8.23545]
[1779940553398,35.68,73066.82,31.5,-0.92179,7e-05,8.23188]
[1779940553888,35.68,73066.82,31.5,-0.92179,7e-05,8.23188]
[1779940554165,35.68,73066.82,31.5,-0.92179,7e-05,8.23188]
[1779940554178,35.68,73069.02,31.5,-0.92162,7e-05,8.24612]
[1779940554364,35.68,73069.02,31.5,-0.92162,7e-05,8.24612]
[1779940555062,35.68,73072.31,31.5,-0.92137,7e-05,8.2662]
[1779940555402,35.68,73079.38,31.5,-0.92085,7e-05,8.30817]
[1779940556409,35.68,73081.6,31.5,-0.92068,7e-05,8.32196]
[1779940557561,35.68,73087.84,31.5,-0.92022,7e-05,8.35967]
[1779940559084,35.68,73091.43,31.5,-0.91994,7e-05,8.38204]
[1779940559430,35.68,73097.18,31.5,-0.91951,7e-05,8.4164]
[1779940560333,35.68,73097.18,31.5,-0.91951,7e-05,8.4164]
[1779940561145,35.68,73097.18,31.5,-0.91951,7e-05,8.4164]
[1779940561206,35.69,73099.15,31.5,-0.91936,7e-05,8.42895]
[1779940561365,35.69,73099.15,31.5,-0.91936,7e-05,8.42895]
[1779940562215,35.69,73099.15,31.5,-0.91936,7e-05,8.42895]
[1779940562236,35.69,73089.98,31.5,-0.92003,7e-05,8.3745]
[1779940562719,35.69,73089.98,31.5,-0.92003,7e-05,8.3745]
[1779940562735,35.69,73083.26,31.5,-0.92053,7e-05,8.33445]
[1779940564206,35.69,73077.94,31.5,-0.92091,7e-05,8.30379]
[1779940565230,35.69,73077.94,31.5,-0.92091,7e-05,8.30379]
[1779940566187,35.69,73077.96,31.5,-0.92091,7e-05,8.30391]
[1779940566227,35.69,73081.14,31.5,-0.92066,7e-05,8.32389]
[1779940566306,35.69,73081.14,31.5,-0.92066,7e-05,8.32389]
[1779940567042,35.69,73064.34,31.5,-0.92188,7e-05,8.22489]
[1779940567510,35.69,73060.73,31.5,-0.92214,7e-05,8.20356]
[1779940569586,35.7,73062.22,31.5,-0.92201,7e-05,8.21393]
[1779940571399,35.7,73061.9,31.5,-0.92203,7e-05,8.21279]
[1779940571722,35.7,73061.9,31.5,-0.92203,7e-05,8.21279]
[1779940571802,35.7,73053.81,31.5,-0.9226,7e-05,8.16582]
[1779940572463,35.7,73053.81,31.5,-0.9226,7e-05,8.16582]
[1779940572669,35.7,73053.81,31.5,-0.9226,7e-05,8.16582]
[1779940573151,35.7,73035.06,31.5,-0.92393,7e-05,8.05724]
[1779940573554,35.7,73028.33,31.5,-0.92441,7e-05,8.01792]
[1779940574498,35.7,73028.33,31.5,-0.92441,7e-05,8.01792]
[1779940574902,35.7,73028.33,31.5,-0.92441,7e-05,8.01792]
[1779940575010,35.7,73023.41,31.5,-0.92474,7e-05,7.99013]
[1779940575556,35.7,73023.41,31.5,-0.92474,7e-05,7.99013]
[1779940576157,35.7,73023.41,31.5,-0.92474,7e-05,7.99013]
[1779940576204,35.71,73025.11,31.5,-0.9246,7e-05,8.00188]
[1779940576362,35.71,73025.11,31.5,-0.9246,7e-05,8.00188]
[1779940576590,35.71,73025.11,31.5,-0.9246,7e-05,8.00188]
[1779940576892,35.71,73047.46,31.5,-0.92301,7e-05,8.13268]
[1779940577332,35.71,73047.46,31.5,-0.92301,7e-05,8.13268]
[1779940577738,35.71,73047.46,31.5,-0.92301,7e-05,8.13268]
[1779940578209,35.71,73047.46,31.5,-0.92301,7e-05,8.13268]
[1779940577752,35.71,73069.82,31.5,-0.92138,7e-05,8.26537]
[1779940578541,35.71,73069.82,31.5,-0.92138,7e-05,8.26537]
[1779940578592,35.71,73069.82,31.5,-0.92138,7e-05,8.26537]
[1779940578699,35.71,73069.82,31.5,-0.92138,7e-05,8.26537]
[1779940579228,35.71,73053.22,31.5,-0.92257,7e-05,8.16859]
[1779940579910,35.71,73031.7,31.5,-0.92411,7e-05,8.04235]
[1779940580605,35.71,73025.75,31.5,-0.92452,7e-05,8.00848]
[1779940581694,35.72,73034.48,31.5,-0.92389,7e-05,8.06035]
[1779940583186,35.72,73041.43,31.5,-0.92337,7e-05,8.10263]
[1779940584071,35.72,73033.6,31.5,-0.92392,7e-05,8.05764]
[1779940585231,35.72,73018.34,31.5,-0.92499,7e-05,7.96963]
[1779940585822,35.72,73016.86,31.5,-0.92509,7e-05,7.96103]
[1779940587654,35.73,73019.03,31.5,-0.92492,7e-05,7.97558]
[1779940590070,35.73,73022.19,31.5,-0.92466,7e-05,7.99679]
[1779940591682,35.73,73024.63,31.5,-0.92451,7e-05,8.00793]
[1779940592688,35.74,73026.99,31.5,-0.92433,7e-05,8.02268]
[1779940594833,35.74,73027.97,31.5,-0.92425,7e-05,8.02936]
[1779940594908,35.76,73027.59,31.5,-0.92416,7e-05,8.03652]
[1779940595857,35.76,73027.59,31.5,-0.92416,7e-05,8.03652]
[1779940596262,35.78,73020.64,31.5,-0.92453,7e-05,8.00593]
[1779940599678,35.78,73020.8,31.5,-0.92449,7e-05,8.00862]
[1779940599751,35.79,73019.79,31.5,-0.92455,7e-05,8.00361]
[1779940600680,35.79,73019.79,31.5,-0.92455,7e-05,8.00361]
[1779940601187,35.79,73019.79,31.5,-0.92455,7e-05,8.00361]
[1779940601278,35.79,73016.92,31.5,-0.92474,7e-05,7.9887]
[1779940602228,35.79,73016.92,31.5,-0.92474,7e-05,7.9887]
[1779940602304,35.79,73005.28,31.5,-0.92554,7e-05,7.92221]
[1779940602767,35.79,73000.56,31.5,-0.92587,7e-05,7.89493]
[1779940605275,35.82,73004.56,31.5,-0.92544,7e-05,7.93042]
[1779940605936,35.82,73004.56,31.5,-0.92544,7e-05,7.93042]
[1779940606059,35.82,73004.56,31.5,-0.92544,7e-05,7.93042]
[1779940606131,35.82,73001.8,31.5,-0.92562,7e-05,7.91545]
[1779940606925,35.82,73001.8,31.5,-0.92562,7e-05,7.91545]
[1779940607023,35.82,72995.2,31.5,-0.92607,7e-05,7.87836]
[1779940608826,35.82,72991.16,31.5,-0.92633,7e-05,7.85615]
[1779940611849,35.85,72986.74,31.5,-0.92648,7e-05,7.84368]
[1779940612856,35.85,72984.58,31.5,-0.92662,7e-05,7.83233]
[1779940616272,35.91,72982.91,31.5,-0.92644,7e-05,7.84661]
[1779940616886,35.91,72980.37,31.5,-0.92661,7e-05,7.83204]
[1779940618915,35.91,72980.92,31.5,-0.92656,7e-05,7.83626]
[1779940618918,35.91,72980.92,31.5,-0.92656,7e-05,7.83626]
[1779940619044,35.91,72980.92,31.5,-0.92656,7e-05,7.83626]
[1779940619093,35.91,72980.92,31.5,-0.92656,7e-05,7.83626]
[1779940619193,35.91,72978.34,31.5,-0.92671,7e-05,7.82365]
[1779940619854,35.91,72978.34,31.5,-0.92671,7e-05,7.82365]
[1779940620137,35.91,72978.34,31.5,-0.92671,7e-05,7.82365]
[1779940620161,35.91,72970.58,31.5,-0.92725,7e-05,7.77925]
[1779940621314,35.95,72962.45,31.5,-0.92758,7e-05,7.75147]
[1779940622212,35.98,72964.98,31.5,-0.92726,7e-05,7.7779]
[1779940622896,35.98,72964.98,31.5,-0.92726,7e-05,7.7779]
[1779940622944,35.98,72978.31,31.5,-0.92634,7e-05,7.8541]
[1779940623949,36.0,72992.72,31.5,-0.9252,7e-05,7.94847]
[1779940624370,36.0,72992.72,31.5,-0.9252,7e-05,7.94847]
[1779940624958,36.0,73005.49,31.5,-0.92429,7e-05,8.02326]
[1779940625530,36.0,73005.49,31.5,-0.92429,7e-05,8.02326]
[1779940625977,36.01,73020.24,31.5,-0.92324,7e-05,8.10978]
[1779940626979,36.01,73024.21,31.5,-0.92295,7e-05,8.13368]
[1779940627986,36.01,73022.12,31.5,-0.92309,7e-05,8.1222]
[1779940628996,36.01,73032.07,31.5,-0.92237,7e-05,8.18091]
[1779940630009,36.01,73035.2,31.5,-0.92213,7e-05,8.19995]
[1779940631010,36.01,73035.32,31.5,-0.92212,7e-05,8.20126]
[1779940633024,36.02,73032.98,31.5,-0.92227,7e-05,8.18868]
[1779940635038,36.02,73040.93,31.5,-0.92168,7e-05,8.23639]
[1779940635655,36.02,73040.93,31.5,-0.92168,7e-05,8.23639]
[1779940636048,36.02,73045.99,31.5,-0.92131,7e-05,8.26667]
[1779940637055,36.02,73047.39,31.5,-0.9212,7e-05,8.27577]
[1779940638062,36.02,73045.15,31.5,-0.92136,7e-05,8.26298]
[1779940639069,36.02,73041.57,31.5,-0.92161,7e-05,8.24237]
[1779940640076,36.02,73039.59,31.5,-0.92175,7e-05,8.2312]
[1779940642091,36.03,73028.88,31.5,-0.92251,7e-05,8.169]
[1779940643098,36.03,73024.73,31.5,-0.92279,7e-05,8.14584]
[1779940645144,36.03,73025.44,31.5,-0.92274,7e-05,8.15065]
[1779940645208,36.03,73027.02,31.5,-0.92261,7e-05,8.16053]
[1779940646119,36.03,73029.1,31.5,-0.92246,7e-05,8.17332]
[1779940647126,36.03,73034.2,31.5,-0.92208,7e-05,8.20376]
[1779940648133,36.03,73031.0,31.5,-0.92231,7e-05,8.1856]
[1779940649139,36.04,73024.96,31.5,-0.92273,7e-05,8.15094]
[1779940650147,36.04,73022.73,31.5,-0.92288,7e-05,8.13862]
[1779940652161,36.04,73024.06,31.5,-0.9228,7e-05,8.1438]
[1779940653169,36.04,73026.59,31.5,-0.92261,7e-05,8.15927]
[1779940654175,36.04,73038.86,31.5,-0.92172,7e-05,8.2317]
[1779940654755,36.04,73038.86,31.5,-0.92172,7e-05,8.2317]
[1779940655182,36.04,73042.57,31.5,-0.92145,7e-05,8.25398]
[1779940656189,36.05,73050.07,31.5,-0.9209,7e-05,8.29852]
[1779940656447,36.05,73050.07,31.5,-0.9209,7e-05,8.29852]
[1779940656506,36.05,73050.07,31.5,-0.9209,7e-05,8.29852]
[1779940657207,36.05,73062.63,31.5,-0.91998,7e-05,8.37327]
[1779940657589,36.05,73062.63,31.5,-0.91998,7e-05,8.37327]
[1779940658213,36.05,73071.76,31.5,-0.9193,7e-05,8.42784]
[1779940659220,36.05,73075.04,31.5,-0.91905,7e-05,8.44772]
[1779940660233,36.05,73082.75,31.5,-0.91848,7e-05,8.49354]
[1779940661239,36.05,73085.14,31.5,-0.9183,7e-05,8.50823]
[1779940663946,36.05,73085.06,31.5,-0.9183,7e-05,8.50788]
[1779940664352,36.05,73083.48,31.5,-0.91842,7e-05,8.4986]
[1779940666274,36.05,73085.6,31.5,-0.91826,7e-05,8.51142]
[1779940667281,36.05,73088.71,31.5,-0.91802,7e-05,8.52999]
[1779940668288,36.05,73090.38,31.5,-0.9179,7e-05,8.53995]
[1779940669295,36.05,73093.39,31.5,-0.91767,7e-05,8.55791]
[1779940670302,36.05,73095.31,31.5,-0.91753,7e-05,8.56933]
[1779940674331,36.05,73089.18,31.5,-0.91799,7e-05,8.53244]
[1779940676346,36.05,73085.51,31.5,-0.91827,7e-05,8.51053]
[1779940677353,36.05,73078.74,31.5,-0.91877,7e-05,8.47026]
[1779940678360,36.05,73081.17,31.5,-0.91859,7e-05,8.48506]
[1779940679367,36.05,73071.72,31.5,-0.91928,7e-05,8.42899]
[1779940680388,36.05,73062.99,31.5,-0.91992,7e-05,8.37773]
[1779940680566,36.05,73062.99,31.5,-0.91992,7e-05,8.37773]
[1779940681197,36.05,73062.99,31.5,-0.91992,7e-05,8.37773]
[1779940681386,36.05,73044.34,31.5,-0.92127,7e-05,8.26821]
[1779940681797,36.05,73044.34,31.5,-0.92127,7e-05,8.26821]
[1779940681936,36.05,73044.34,31.5,-0.92127,7e-05,8.26821]
[1779940682260,36.05,73044.34,31.5,-0.92127,7e-05,8.26821]
[1779940682397,36.05,73024.69,31.5,-0.92268,7e-05,8.15383]
[1779940683404,36.05,73034.31,31.5,-0.92198,7e-05,8.21058]
[1779940683637,36.05,73034.31,31.5,-0.92198,7e-05,8.21058]
[1779940684983,36.05,73034.31,31.5,-0.92198,7e-05,8.21058]
[1779940685421,36.06,73054.49,31.5,-0.92051,7e-05,8.32996]
[1779940686428,36.06,73058.45,31.5,-0.92022,7e-05,8.35359]
[1779940687436,36.06,73061.2,31.5,-0.92001,7e-05,8.37007]
[1779940688442,36.06,73066.7,31.5,-0.91961,7e-05,8.40281]
[1779940689450,36.06,73065.18,31.5,-0.91972,7e-05,8.39407]
[1779940691856,36.06,73065.34,31.5,-0.9197,7e-05,8.39529]
[1779940692180,36.06,73065.34,31.5,-0.9197,7e-05,8.39529]
[1779940692267,36.06,73070.66,31.5,-0.9193,7e-05,8.42727]
[1779940693129,36.06,73070.66,31.5,-0.9193,7e-05,8.42727]
[1779940693186,36.06,73076.79,31.5,-0.91885,7e-05,8.46376]
[1779940693843,36.06,73076.79,31.5,-0.91885,7e-05,8.46376]
[1779940694183,36.06,73076.79,31.5,-0.91885,7e-05,8.46376]
[1779940694217,36.06,73076.79,31.5,-0.91885,7e-05,8.46376]
[1779940694259,36.06,73084.8,31.5,-0.91825,7e-05,8.5116]
[1779940694742,36.06,73092.93,31.5,-0.91765,7e-05,8.56009]
[1779940695492,36.06,73094.92,31.5,-0.9175,7e-05,8.5719]
[1779940698823,36.06,73097.03,31.5,-0.91734,8e-05,8.58425]
[1779940699520,36.06,73101.64,31.5,-0.917,8e-05,8.61174]
[1779940700527,36.06,73104.36,31.5,-0.9168,8e-05,8.62789]
[1779940702351,36.06,73107.47,31.5,-0.91657,8e-05,8.64622]
[1779940703548,36.06,73102.73,31.5,-0.91693,8e-05,8.61761]
[1779940704757,36.06,73100.77,31.5,-0.91707,8e-05,8.60572]
[1779940705562,36.06,73104.97,31.5,-0.91676,8e-05,8.63076]
[1779940706569,36.06,73109.43,31.5,-0.91642,8e-05,8.65741]
[1779940707576,36.06,73111.79,31.5,-0.91625,8e-05,8.67143]
[1779940709590,36.06,73115.78,31.5,-0.91595,8e-05,8.69505]
[1779940710507,36.06,73115.78,31.5,-0.91595,8e-05,8.69505]
[1779940710598,36.06,73120.45,31.5,-0.91559,8e-05,8.72328]
[1779940711688,36.06,73120.45,31.5,-0.91559,8e-05,8.72328]
[1779940711719,36.06,73120.45,31.5,-0.91559,8e-05,8.72328]
[1779940712387,36.06,73122.95,31.5,-0.91544,8e-05,8.73435]
[1779940712896,36.06,73122.95,31.5,-0.91544,8e-05,8.73435]
[1779940713007,36.06,73126.51,31.5,-0.91516,8e-05,8.75583]
[1779940713939,36.06,73126.51,31.5,-0.91516,8e-05,8.75583]
[1779940713975,36.06,73119.27,31.5,-0.91572,8e-05,8.71212]
[1779940714631,36.06,73110.9,31.5,-0.91635,8e-05,8.66162]
[1779940715638,36.06,73107.19,31.5,-0.91664,8e-05,8.63929]
[1779940717037,36.06,73107.19,31.5,-0.91664,8e-05,8.63929]
[1779940717122,36.06,73108.67,31.5,-0.91652,8e-05,8.64816]
[1779940717835,36.06,73119.46,31.5,-0.9157,8e-05,8.71319]
[1779940718659,36.06,73124.92,31.5,-0.91529,8e-05,8.74617]
[1779940719666,36.06,73131.5,31.5,-0.91478,8e-05,8.78593]
[1779940720673,36.06,73139.01,31.5,-0.91421,8e-05,8.83135]
[1779940721528,36.06,73139.01,31.5,-0.91421,8e-05,8.83135]
[1779940722109,36.06,73139.01,31.5,-0.91421,8e-05,8.83135]
[1779940722220,36.06,73144.87,31.5,-0.91375,8e-05,8.86678]
[1779940723040,36.06,73144.87,31.5,-0.91375,8e-05,8.86678]
[1779940723207,36.06,73144.87,31.5,-0.91375,8e-05,8.86678]
[1779940723216,36.06,73144.87,31.5,-0.91375,8e-05,8.86678]
[1779940723307,36.06,73151.46,31.5,-0.91324,8e-05,8.90675]
[1779940724252,36.06,73151.46,31.5,-0.91324,8e-05,8.90675]
[1779940724317,36.06,73154.2,31.5,-0.91303,8e-05,8.92346]
[1779940725302,36.06,73154.2,31.5,-0.91303,8e-05,8.92346]
[1779940725314,36.06,73149.75,31.5,-0.91338,8e-05,8.89638]
[1779940725708,36.06,73147.76,31.5,-0.91353,8e-05,8.88435]
[1779940726969,36.06,73147.76,31.5,-0.91353,8e-05,8.88435]
[1779940727070,36.06,73146.85,31.5,-0.9136,8e-05,8.87877]
[1779940730437,36.06,73143.54,31.5,-0.91386,8e-05,8.85854]
[1779940730743,36.06,73138.71,31.5,-0.91423,8e-05,8.82924]
[1779940732757,36.06,73141.91,31.5,-0.91399,8e-05,8.84827]
[1779940733764,36.06,73144.47,31.5,-0.9138,8e-05,8.86357]
[1779940737792,36.05,73147.13,31.5,-0.9136,8e-05,8.87862]
[1779940741821,36.05,73141.85,31.5,-0.91403,8e-05,8.84534]
[1779940742828,36.05,73136.7,31.5,-0.91443,8e-05,8.81384]
[1779940743979,36.05,73139.12,31.5,-0.91425,8e-05,8.82828]
[1779940744842,36.05,73142.8,31.5,-0.91397,8e-05,8.85036]
[1779940746856,36.05,73146.87,31.5,-0.91365,8e-05,8.87482]
[1779940748119,36.05,73152.07,31.5,-0.91325,8e-05,8.90629]
[1779940749057,36.05,73152.07,31.5,-0.91325,8e-05,8.90629]
[1779940750265,36.05,73152.81,31.5,-0.9132,8e-05,8.91058]
[1779940750343,36.05,73150.12,31.5,-0.91341,8e-05,8.8938]
[1779940750884,36.05,73147.39,31.5,-0.91362,8e-05,8.8772]
[1779940752898,36.05,73145.09,31.5,-0.91381,8e-05,8.86272]
[1779940754556,36.04,73145.72,31.5,-0.91377,8e-05,8.86591]
[1779940754784,36.04,73145.72,31.5,-0.91377,8e-05,8.86591]
[1779940754912,36.04,73153.93,31.5,-0.91313,8e-05,8.91585]
[1779940755815,36.04,73153.93,31.5,-0.91313,8e-05,8.91585]
[1779940755966,36.04,73153.93,31.5,-0.91313,8e-05,8.91585]
[1779940756067,36.04,73167.44,31.5,-0.91208,8e-05,8.99809]
[1779940756926,36.04,73168.85,31.5,-0.91197,8e-05,9.00661]
[1779940758940,36.04,73172.89,31.5,-0.91165,8e-05,9.0311]
[1779940760955,36.04,73169.58,31.5,-0.91192,8e-05,9.01053]
[1779940761962,36.04,73165.48,31.5,-0.91224,8e-05,8.98533]
[1779940763976,36.04,73174.28,31.5,-0.91155,8e-05,9.03903]
[1779940765990,36.04,73171.66,31.5,-0.91176,8e-05,9.02268]
[1779940768008,36.04,73173.65,31.5,-0.91161,8e-05,9.03462]
[1779940772034,36.04,73171.13,31.5,-0.91185,8e-05,9.01455]
[1779940775055,36.04,73173.04,31.5,-0.9117,8e-05,9.02596]
[1779940777069,36.04,73178.86,31.5,-0.91124,8e-05,9.06147]
[1779940778076,36.04,73176.81,31.5,-0.91141,8e-05,9.0488]
[1779940779083,36.04,73174.8,31.5,-0.91157,8e-05,9.03633]
[1779940783640,36.04,73175.93,31.5,-0.91148,8e-05,9.04283]
[1779940783767,36.04,73175.93,31.5,-0.91148,8e-05,9.04283]
[1779940783860,36.04,73175.93,31.5,-0.91148,8e-05,9.04283]
[1779940784363,36.04,73175.93,31.5,-0.91148,8e-05,9.04283]
[1779940784367,36.04,73183.32,31.5,-0.9109,8e-05,9.088]
[1779940784703,36.04,73183.32,31.5,-0.9109,8e-05,9.088]
[1779940784854,36.04,73183.32,31.5,-0.9109,8e-05,9.088]
[1779940785141,36.04,73181.42,31.5,-0.91105,8e-05,9.07632]
[1779940786146,36.04,73178.56,31.5,-0.91128,8e-05,9.05859]
[1779940787676,36.04,73178.59,31.5,-0.91128,8e-05,9.05863]
[1779940788160,36.04,73175.55,31.5,-0.91152,8e-05,9.03986]
[1779940789167,36.04,73166.18,31.5,-0.91226,8e-05,8.98238]
[1779940790174,36.03,73164.02,31.5,-0.91244,8e-05,8.96885]
[1779940791188,36.03,73162.1,31.5,-0.91259,8e-05,8.95688]
[1779940792192,36.03,73148.48,31.5,-0.91365,8e-05,8.87368]
[1779940794206,36.03,73147.08,31.5,-0.91376,8e-05,8.86487]
[1779940796220,36.03,73144.41,31.5,-0.91397,8e-05,8.8485]
[1779940797227,36.03,73141.22,31.5,-0.91422,8e-05,8.82887]
[1779940801861,36.03,73141.38,31.5,-0.91423,8e-05,8.8286]
[1779940802262,36.03,73136.21,31.5,-0.91463,8e-05,8.79726]
[1779940803269,36.03,73130.36,31.5,-0.91508,8e-05,8.76126]
[1779940803575,36.03,73130.36,31.5,-0.91508,8e-05,8.76126]
[1779940803726,36.03,73130.36,31.5,-0.91508,8e-05,8.76126]
[1779940804279,36.03,73123.31,31.5,-0.91563,8e-05,8.71836]
[1779940804888,36.03,73123.31,31.5,-0.91563,8e-05,8.71836]
[1779940804968,36.03,73123.31,31.5,-0.91563,8e-05,8.71836]
[1779940806528,36.03,73120.52,31.5,-0.91584,8e-05,8.70101]
[1779940807034,36.03,73120.52,31.5,-0.91584,8e-05,8.70101]
[1779940807301,36.03,73110.05,31.5,-0.91664,8e-05,8.63781]
[1779940808310,36.03,73094.96,31.5,-0.91778,7e-05,8.54743]
[1779940809323,36.03,73077.23,31.5,-0.9191,7e-05,8.44171]
[1779940809790,36.03,73077.23,31.5,-0.9191,7e-05,8.44171]
[1779940809803,36.03,73077.23,31.5,-0.9191,7e-05,8.44171]
[1779940810527,36.03,73077.23,31.5,-0.9191,7e-05,8.44171]
[1779940810532,36.03,73070.92,31.5,-0.91956,7e-05,8.40426]
[1779940811348,36.03,73079.13,31.5,-0.91895,7e-05,8.4538]
[1779940812355,36.03,73079.39,31.5,-0.91892,7e-05,8.45565]
[1779940814369,36.03,73067.66,31.5,-0.91978,7e-05,8.38656]
[1779940815376,36.03,73058.54,31.5,-0.92045,7e-05,8.33267]
[1779940816383,36.03,73067.7,31.5,-0.91977,7e-05,8.38763]
[1779940817390,36.03,73064.09,31.5,-0.92003,7e-05,8.36663]
[1779940818397,36.03,73067.62,31.5,-0.91976,7e-05,8.38791]
[1779940819404,36.03,73069.83,31.5,-0.9196,7e-05,8.40099]
[1779940820412,36.03,73071.57,31.5,-0.91946,7e-05,8.41218]
[1779940821419,36.03,73065.24,31.5,-0.91992,7e-05,8.3751]
[1779940822426,36.04,73059.45,31.5,-0.92034,7e-05,8.34138]
[1779940823569,36.04,73059.45,31.5,-0.92034,7e-05,8.34138]
[1779940823433,36.04,73053.31,31.5,-0.92078,7e-05,8.30573]
[1779940824015,36.04,73053.31,31.5,-0.92078,7e-05,8.30573]
[1779940824343,36.04,73053.31,31.5,-0.92078,7e-05,8.30573]
[1779940824440,36.04,73042.21,31.5,-0.92158,7e-05,8.24103]
[1779940825454,36.04,73034.1,31.5,-0.92216,7e-05,8.19401]
[1779940825617,36.04,73034.1,31.5,-0.92216,7e-05,8.19401]
[1779940825842,36.04,73034.1,31.5,-0.92216,7e-05,8.19401]
[1779940826458,36.04,73020.31,31.5,-0.92314,7e-05,8.11408]
[1779940826758,36.04,73020.31,31.5,-0.92314,7e-05,8.11408]
[1779940827272,36.04,73020.31,31.5,-0.92314,7e-05,8.11408]
[1779940828474,36.04,73024.78,31.5,-0.9228,7e-05,8.14117]
[1779940829481,36.04,73030.83,31.5,-0.92236,7e-05,8.17712]
[1779940830488,36.05,73032.66,31.5,-0.92223,7e-05,8.18838]
[1779940831306,36.05,73032.66,31.5,-0.92223,7e-05,8.18838]
[1779940831555,36.05,73032.66,31.5,-0.92223,7e-05,8.18838]
[1779940831495,36.05,73047.2,31.5,-0.9212,7e-05,8.27011]
[1779940831942,36.05,73047.2,31.5,-0.9212,7e-05,8.27011]
[1779940832021,36.05,73047.2,31.5,-0.9212,7e-05,8.27011]
[1779940832342,36.05,73047.2,31.5,-0.9212,7e-05,8.27011]
[1779940832473,36.05,73047.2,31.5,-0.9212,7e-05,8.27011]
[1779940832502,36.05,73059.83,31.5,-0.92028,7e-05,8.34502]
[1779940833280,36.05,73059.83,31.5,-0.92028,7e-05,8.34502]
[1779940833379,36.05,73059.83,31.5,-0.92028,7e-05,8.34502]
[1779940833543,36.05,73059.83,31.5,-0.92028,7e-05,8.34502]
[1779940833510,36.05,73075.14,31.5,-0.91915,7e-05,8.43562]
[1779940833631,36.05,73075.14,31.5,-0.91915,7e-05,8.43562]
[1779940834517,36.05,73090.76,31.5,-0.91799,7e-05,8.52891]
[1779940835076,36.05,73090.76,31.5,-0.91799,7e-05,8.52891]
[1779940835524,36.05,73101.12,31.5,-0.9172,8e-05,8.5916]
[1779940836531,36.05,73111.85,31.5,-0.91639,8e-05,8.65599]
[1779940837538,36.05,73113.7,31.5,-0.91625,8e-05,8.66727]
[1779940839552,36.05,73116.79,31.5,-0.91601,8e-05,8.68614]
[1779940841566,36.05,73114.83,31.5,-0.91616,8e-05,8.67461]
[1779940842573,36.05,73107.88,31.5,-0.91669,8e-05,8.63266]
[1779940843580,36.05,73106.89,31.5,-0.91676,8e-05,8.62658]
[1779940844587,36.05,73109.97,31.5,-0.91653,8e-05,8.64511]
[1779940845594,36.05,73116.9,31.5,-0.916,8e-05,8.68677]
[1779940848618,36.05,73117.78,31.5,-0.91594,8e-05,8.69185]
[1779940849623,36.05,73112.49,31.5,-0.91634,8e-05,8.65997]
[1779940850629,36.05,73110.42,31.5,-0.9165,8e-05,8.64751]
[1779940851637,36.05,73113.27,31.5,-0.91628,8e-05,8.66464]
[1779940853651,36.05,73117.63,31.5,-0.91595,8e-05,8.6908]
[1779940854662,36.05,73114.91,31.5,-0.91616,8e-05,8.6745]
[1779940855668,36.05,73109.22,31.5,-0.91659,8e-05,8.64041]
[1779940857682,36.05,73111.97,31.5,-0.91638,8e-05,8.6572]
[1779940858689,36.05,73110.09,31.5,-0.91652,8e-05,8.64588]
[1779940863732,36.05,73110.7,31.5,-0.91647,8e-05,8.64955]
[1779940864739,36.05,73114.17,31.5,-0.91621,8e-05,8.67054]
[1779940865666,36.05,73114.17,31.5,-0.91621,8e-05,8.67054]
[1779940865684,36.05,73114.17,31.5,-0.91621,8e-05,8.67054]
[1779940865807,36.05,73114.17,31.5,-0.91621,8e-05,8.67054]
[1779940866329,36.05,73114.17,31.5,-0.91621,8e-05,8.67054]
[1779940866420,36.05,73114.17,31.5,-0.91621,8e-05,8.67054]
[1779940866443,36.05,73119.85,31.5,-0.91578,8e-05,8.70491]
[1779940866799,36.05,73119.85,31.5,-0.91578,8e-05,8.70491]
[1779940866888,36.05,73119.85,31.5,-0.91578,8e-05,8.70491]
[1779940866909,36.05,73132.21,31.5,-0.91483,8e-05,8.7795]
[1779940868630,36.05,73132.21,31.5,-0.91483,8e-05,8.7795]
[1779940867789,36.05,73136.09,31.5,-0.91453,8e-05,8.80296]
[1779940868796,36.05,73136.07,31.5,-0.91454,8e-05,8.80279]
[1779940869688,36.05,73136.07,31.5,-0.91454,8e-05,8.80279]
[1779940869735,36.05,73136.07,31.5,-0.91454,8e-05,8.80279]
[1779940870218,36.05,73136.07,31.5,-0.91454,8e-05,8.80279]
[1779940870251,36.05,73120.17,31.5,-0.91575,8e-05,8.70672]
[1779940871092,36.05,73120.17,31.5,-0.91575,8e-05,8.70672]
[1779940871154,36.05,73118.44,31.5,-0.91588,8e-05,8.69639]
[1779940871823,36.05,73111.95,31.5,-0.91637,8e-05,8.65748]
[1779940874888,36.05,73112.39,31.5,-0.91634,8e-05,8.66015]
[1779940874957,36.05,73114.34,31.5,-0.91619,8e-05,8.67192]
[1779940875851,36.05,73119.89,31.5,-0.91577,8e-05,8.70543]
[1779940877729,36.05,73121.06,31.5,-0.91568,8e-05,8.71254]
[1779940878165,36.05,73105.03,31.5,-0.91689,8e-05,8.61625]
[1779940879601,36.05,73105.03,31.5,-0.91689,8e-05,8.61625]
[1779940879612,36.05,73105.03,31.5,-0.91689,8e-05,8.61625]
[1779940878895,36.05,73074.59,31.5,-0.91916,7e-05,8.43497]
[1779940880344,36.05,73074.59,31.5,-0.91916,7e-05,8.43497]
[1779940880378,36.05,73036.99,31.5,-0.9219,7e-05,8.21357]
[1779940880909,36.05,73046.63,31.5,-0.9212,7e-05,8.27058]
[1779940882023,36.05,73046.63,31.5,-0.9212,7e-05,8.27058]
[1779940882491,36.05,73046.63,31.5,-0.9212,7e-05,8.27058]
[1779940882557,36.06,73059.31,31.5,-0.92027,7e-05,8.34583]
[1779940882930,36.06,73078.91,31.5,-0.91882,7e-05,8.46249]
[1779940883834,36.06,73078.91,31.5,-0.91882,7e-05,8.46249]
[1779940883909,36.06,73078.91,31.5,-0.91882,7e-05,8.46249]
[1779940884636,36.06,73078.91,31.5,-0.91882,7e-05,8.46249]
[1779940883937,36.06,73079.04,31.5,-0.9188,7e-05,8.46363]
[1779940884896,36.06,73079.04,31.5,-0.9188,7e-05,8.46363]
[1779940884929,36.06,73079.04,31.5,-0.9188,7e-05,8.46363]
[1779940884944,36.06,73082.02,31.5,-0.91858,7e-05,8.4817]
[1779940885954,36.06,73082.02,31.5,-0.91858,7e-05,8.4817]
[1779940886628,36.06,73082.02,31.5,-0.91858,7e-05,8.4817]
[1779940886632,36.06,73085.1,31.5,-0.91834,7e-05,8.50057]
[1779940887234,36.06,73085.1,31.5,-0.91834,7e-05,8.50057]
[1779940887636,36.06,73085.1,31.5,-0.91834,7e-05,8.50057]
[1779940887339,36.06,73087.01,31.5,-0.9182,7e-05,8.51195]
[1779940888087,36.06,73087.01,31.5,-0.9182,7e-05,8.51195]
[1779940888438,36.06,73087.01,31.5,-0.9182,7e-05,8.51195]
[1779940888777,36.06,73086.2,31.5,-0.91826,7e-05,8.50716]
[1779940888972,36.06,73080.69,31.5,-0.91867,7e-05,8.47438]
[1779940890290,36.06,73080.69,31.5,-0.91867,7e-05,8.47438]
[1779940890304,36.06,73077.26,31.5,-0.91892,7e-05,8.45408]
[1779940891558,36.06,73091.9,31.5,-0.91786,7e-05,8.53778]
[1779940892127,36.06,73102.3,31.5,-0.91708,8e-05,8.59993]
[1779940893455,36.06,73105.38,31.5,-0.91684,8e-05,8.61865]
[1779940894245,36.06,73105.38,31.5,-0.91684,8e-05,8.61865]
[1779940894333,36.06,73109.8,31.5,-0.91651,8e-05,8.64539]
[1779940895014,36.06,73113.97,31.5,-0.91619,8e-05,8.67092]
[1779940897031,36.06,73114.93,31.5,-0.91611,8e-05,8.67713]
[1779940898151,36.07,73116.14,31.5,-0.91601,8e-05,8.68484]
[1779940898234,36.07,73116.14,31.5,-0.91601,8e-05,8.68484]
[1779940898320,36.07,73127.27,31.5,-0.91516,8e-05,8.75233]
[1779940899319,36.07,73138.04,31.5,-0.91433,8e-05,8.81777]
[1779940900072,36.07,73137.78,31.5,-0.91434,8e-05,8.81642]
[1779940901079,36.07,73130.81,31.5,-0.91488,8e-05,8.77448]
[1779940902086,36.07,73129.18,31.5,-0.915,8e-05,8.76492]
[1779940903093,36.07,73127.15,31.5,-0.91515,8e-05,8.75296]
[1779940906114,36.07,73129.02,31.5,-0.91499,8e-05,8.76519]
[1779940908128,36.07,73124.55,31.5,-0.91533,8e-05,8.73882]
[1779940909135,36.07,73118.3,31.5,-0.9158,8e-05,8.70133]
[1779940911149,36.07,73115.86,31.5,-0.91598,8e-05,8.68708]
[1779940913379,36.07,73112.76,31.5,-0.91621,8e-05,8.66878]
[1779940914623,36.07,73112.76,31.5,-0.91621,8e-05,8.66878]
[1779940914695,36.07,73104.49,31.5,-0.91684,8e-05,8.61929]
[1779940915047,36.07,73104.49,31.5,-0.91684,8e-05,8.61929]
[1779940915186,36.08,73092.4,31.5,-0.91774,7e-05,8.54717]
[1779940916192,36.08,73088.42,31.5,-0.91804,7e-05,8.52353]
[1779940917421,36.08,73094.23,31.5,-0.9176,7e-05,8.55832]
[1779940918206,36.08,73097.36,31.5,-0.91737,8e-05,8.5771]
[1779940919214,36.08,73092.05,31.5,-0.91776,7e-05,8.54544]
[1779940920499,36.08,73092.05,31.5,-0.91776,7e-05,8.54544]
[1779940920563,36.08,73088.39,31.5,-0.91803,7e-05,8.52372]
[1779940921666,36.08,73088.39,31.5,-0.91803,7e-05,8.52372]
[1779940921712,36.08,73079.81,31.5,-0.91867,7e-05,8.47302]
[1779940922610,36.08,73078.08,31.5,-0.91879,7e-05,8.46297]
[1779940923241,36.08,73081.57,31.5,-0.91853,7e-05,8.48371]
[1779940924248,36.08,73078.47,31.5,-0.91876,7e-05,8.46563]
[1779940924916,36.08,73078.47,31.5,-0.91876,7e-05,8.46563]
[1779940924943,36.08,73078.47,31.5,-0.91876,7e-05,8.46563]
[1779940925255,36.08,73080.34,31.5,-0.91862,7e-05,8.47697]
[1779940926262,36.08,73085.96,31.5,-0.9182,7e-05,8.51075]
[1779940930290,36.08,73083.35,31.5,-0.91838,7e-05,8.49587]
[1779940930937,36.08,73083.35,31.5,-0.91838,7e-05,8.49587]
[1779940931309,36.08,73075.87,31.5,-0.91893,7e-05,8.45169]
[1779940935333,36.08,73076.81,31.5,-0.91884,7e-05,8.45873]
[1779940936129,36.08,73076.81,31.5,-0.91884,7e-05,8.45873]
[1779940936340,36.09,73085.0,31.5,-0.91823,7e-05,8.50781]
[1779940937347,36.09,73086.49,31.5,-0.91812,7e-05,8.51709]
[1779940938789,36.09,73086.1,31.5,-0.91814,7e-05,8.51491]
[1779940938942,36.09,73086.1,31.5,-0.91814,7e-05,8.51491]
[1779940939591,36.09,73086.1,31.5,-0.91814,7e-05,8.51491]
[1779940939697,36.09,73086.1,31.5,-0.91814,7e-05,8.51491]
[1779940939692,36.09,73082.85,31.5,-0.91838,7e-05,8.49587]
[1779940941646,36.09,73083.43,31.5,-0.91834,7e-05,8.49932]
[1779940941669,36.09,73092.21,31.5,-0.91768,7e-05,8.55198]
[1779940942382,36.09,73096.32,31.5,-0.91737,7e-05,8.57652]
[1779940942794,36.09,73096.32,31.5,-0.91737,7e-05,8.57652]
[1779940943435,36.09,73061.15,31.5,-0.91998,7e-05,8.36773]
[1779940944017,36.09,73061.15,31.5,-0.91998,7e-05,8.36773]
[1779940944052,36.09,73061.15,31.5,-0.91998,7e-05,8.36773]
[1779940944491,36.09,73061.15,31.5,-0.91998,7e-05,8.36773]
[1779940944588,36.09,73037.8,31.5,-0.92167,7e-05,8.23089]
[1779940945442,36.09,73044.99,31.5,-0.92115,7e-05,8.27304]
[1779940946695,36.09,73047.4,31.5,-0.92096,7e-05,8.2884]
[1779940946834,36.09,73047.4,31.5,-0.92096,7e-05,8.2884]
[1779940947456,36.09,73043.34,31.5,-0.92125,7e-05,8.26456]
[1779940947809,36.09,73043.34,31.5,-0.92125,7e-05,8.26456]
[1779940948394,36.09,73043.34,31.5,-0.92125,7e-05,8.26456]
[1779940948755,36.09,73043.34,31.5,-0.92125,7e-05,8.26456]
[1779940948811,36.09,73043.34,31.5,-0.92125,7e-05,8.26456]
[1779940948467,36.09,73004.36,31.5,-0.92403,7e-05,8.03806]
[1779940949499,36.09,73004.36,31.5,-0.92403,7e-05,8.03806]
[1779940949528,36.09,72977.09,31.5,-0.92592,7e-05,7.88164]
[1779940950703,36.1,72981.74,31.5,-0.92558,7e-05,7.9099]
[1779940951741,36.1,72981.74,31.5,-0.92558,7e-05,7.9099]
[1779940951487,36.1,72987.16,31.5,-0.92524,7e-05,7.93705]
[1779940951862,36.1,72987.16,31.5,-0.92524,7e-05,7.93705]
[1779940952494,36.1,72992.85,31.5,-0.92483,7e-05,7.97085]
[1779940953501,36.1,72989.54,31.5,-0.92505,7e-05,7.95281]
[1779940954508,36.1,72980.21,31.5,-0.92568,7e-05,7.9002]
[1779940954927,36.1,72980.21,31.5,-0.92568,7e-05,7.9002]
[1779940954940,36.1,72980.21,31.5,-0.92568,7e-05,7.9002]
[1779940955621,36.1,72980.21,31.5,-0.92568,7e-05,7.9002]
[1779940955662,36.11,72934.11,31.5,-0.92881,7e-05,7.63926]
[1779940956531,36.11,72894.43,31.5,-0.93143,7e-05,7.41826]
[1779940957216,36.11,72894.43,31.5,-0.93143,7e-05,7.41826]
[1779940957267,36.11,72894.43,31.5,-0.93143,7e-05,7.41826]
[1779940957446,36.11,72894.43,31.5,-0.93143,7e-05,7.41826]
[1779940957539,36.13,72884.41,31.5,-0.93198,6e-05,7.37131]
[1779940957829,36.13,72884.41,31.5,-0.93198,6e-05,7.37131]
[1779940958717,36.13,72884.41,31.5,-0.93198,6e-05,7.37131]
[1779940958726,36.17,72848.17,31.5,-0.93404,6e-05,7.19436]
[1779940959380,36.17,72848.17,31.5,-0.93404,6e-05,7.19436]
[1779940959556,36.17,72830.55,31.5,-0.93515,6e-05,7.09887]
[1779940960132,36.17,72830.55,31.5,-0.93515,6e-05,7.09887]
[1779940960562,36.2,72828.1,31.5,-0.93515,6e-05,7.09851]
[1779940960904,36.2,72828.1,31.5,-0.93515,6e-05,7.09851]
[1779940961461,36.2,72828.1,31.5,-0.93515,6e-05,7.09851]
[1779940961579,36.23,72819.83,31.5,-0.9355,6e-05,7.06808]
[1779940962595,36.26,72812.14,31.5,-0.93581,6e-05,7.04079]
[1779940963070,36.26,72812.14,31.5,-0.93581,6e-05,7.04079]
[1779940963207,36.26,72812.14,31.5,-0.93581,6e-05,7.04079]
[1779940963348,36.26,72812.14,31.5,-0.93581,6e-05,7.04079]
[1779940963628,36.26,72812.14,31.5,-0.93581,6e-05,7.04079]
[1779940963646,36.29,72811.5,31.5,-0.93568,6e-05,7.05179]
[1779940963875,36.29,72811.5,31.5,-0.93568,6e-05,7.05179]
[1779940964340,36.29,72811.5,31.5,-0.93568,6e-05,7.05179]
[1779940964619,36.32,72822.95,31.5,-0.9348,6e-05,7.12726]
[1779940964835,36.32,72822.95,31.5,-0.9348,6e-05,7.12726]
[1779940965163,36.32,72822.95,31.5,-0.9348,6e-05,7.12726]
[1779940965625,36.35,72850.98,31.5,-0.93288,6e-05,7.2925]
[1779940965882,36.35,72850.98,31.5,-0.93288,6e-05,7.2925]
[1779940966491,36.35,72850.98,31.5,-0.93288,6e-05,7.2925]
[1779940966633,36.38,72872.76,31.5,-0.93133,6e-05,7.42422]
[1779940967009,36.38,72872.76,31.5,-0.93133,6e-05,7.42422]
[1779940967125,36.38,72872.76,31.5,-0.93133,6e-05,7.42422]
[1779940967601,36.38,72872.76,31.5,-0.93133,6e-05,7.42422]
[1779940967786,36.38,72872.76,31.5,-0.93133,6e-05,7.42422]
[1779940967640,36.41,72890.98,31.5,-0.92998,7e-05,7.53838]
[1779940967913,36.41,72890.98,31.5,-0.92998,7e-05,7.53838]
[1779940968372,36.41,72890.98,31.5,-0.92998,7e-05,7.53838]
[1779940968795,36.41,72890.98,31.5,-0.92998,7e-05,7.53838]
[1779940968650,36.43,72876.87,31.5,-0.93077,7e-05,7.47163]
[1779940969120,36.43,72876.87,31.5,-0.93077,7e-05,7.47163]
[1779940969553,36.43,72876.87,31.5,-0.93077,7e-05,7.47163]
[1779940969654,36.44,72871.78,31.5,-0.93109,6e-05,7.44454]
[1779940969894,36.44,72871.78,31.5,-0.93109,6e-05,7.44454]
[1779940970686,36.46,72820.23,31.5,-0.93424,6e-05,7.17436]
[1779940970946,36.46,72820.23,31.5,-0.93424,6e-05,7.17436]
[1779940971056,36.46,72820.23,31.5,-0.93424,6e-05,7.17436]
[1779940971551,36.46,72820.23,31.5,-0.93424,6e-05,7.17436]
[1779940971678,36.48,72740.92,31.5,-0.93898,6e-05,6.76118]
[1779940971891,36.48,72740.92,31.5,-0.93898,6e-05,6.76118]
[1779940972272,36.48,72740.92,31.5,-0.93898,6e-05,6.76118]
[1779940972691,36.49,72706.12,31.5,-0.94093,6e-05,6.58885]
[1779940973118,36.49,72706.12,31.5,-0.94093,6e-05,6.58885]
[1779940973366,36.49,72706.12,31.5,-0.94093,6e-05,6.58885]
[1779940973710,36.49,72706.12,31.5,-0.94093,6e-05,6.58885]
[1779940973757,36.57,72686.34,31.5,-0.94166,6e-05,6.52295]
[1779940973905,36.57,72686.34,31.5,-0.94166,6e-05,6.52295]
[1779940974016,36.57,72686.34,31.5,-0.94166,6e-05,6.52295]
[1779940974713,36.57,72665.98,31.5,-0.94281,6e-05,6.41982]
[1779940975280,36.57,72665.98,31.5,-0.94281,6e-05,6.41982]
[1779940975713,36.62,72648.53,31.5,-0.94352,6e-05,6.35566]
[1779940976301,36.62,72648.53,31.5,-0.94352,6e-05,6.35566]
[1779940976721,36.67,72639.22,31.5,-0.94379,6e-05,6.33026]
[1779940977728,36.74,72663.04,31.5,-0.94214,6e-05,6.47888]
[1779940978734,36.78,72689.59,31.5,-0.94042,6e-05,6.63172]
[1779940979545,36.78,72689.59,31.5,-0.94042,6e-05,6.63172]
[1779940979742,36.78,72685.28,31.5,-0.94067,6e-05,6.60971]
[1779940980167,36.78,72685.28,31.5,-0.94067,6e-05,6.60971]
[1779940980309,36.78,72685.28,31.5,-0.94067,6e-05,6.60971]
[1779940980649,36.78,72685.28,31.5,-0.94067,6e-05,6.60971]
[1779940980748,36.81,72724.69,31.5,-0.93819,6e-05,6.82809]
[1779940980871,36.81,72724.69,31.5,-0.93819,6e-05,6.82809]
[1779940981643,36.81,72724.69,31.5,-0.93819,6e-05,6.82809]
[1779940981758,36.85,72770.1,31.5,-0.93526,6e-05,7.08345]
[1779940982765,36.85,72774.71,31.5,-0.93496,6e-05,7.1091]
[1779940983293,36.85,72774.71,31.5,-0.93496,6e-05,7.1091]
[1779940983771,36.86,72805.73,31.5,-0.93302,6e-05,7.27599]
[1779940984014,36.86,72805.73,31.5,-0.93302,6e-05,7.27599]
[1779940984308,36.86,72805.73,31.5,-0.93302,6e-05,7.27599]
[1779940984779,36.86,72824.87,31.5,-0.93181,6e-05,7.3793]
[1779940985236,36.86,72824.87,31.5,-0.93181,6e-05,7.3793]
[1779940985421,36.86,72824.87,31.5,-0.93181,6e-05,7.3793]
[1779940985753,36.86,72824.87,31.5,-0.93181,6e-05,7.3793]
[1779940985796,36.86,72853.65,31.5,-0.92994,6e-05,7.53802]
[1779940986795,36.86,72873.77,31.5,-0.92861,7e-05,7.64948]
[1779940987804,36.86,72878.22,31.5,-0.92831,7e-05,7.67466]
[1779940988810,36.86,72901.16,31.5,-0.92678,7e-05,7.8027]
[1779940989817,36.86,72906.9,31.5,-0.92639,7e-05,7.83512]
[1779940990548,36.86,72906.9,31.5,-0.92639,7e-05,7.83512]
[1779940990577,36.86,72906.9,31.5,-0.92639,7e-05,7.83512]
[1779940990829,36.86,72915.56,31.5,-0.9258,7e-05,7.88364]
[1779940991409,36.86,72915.56,31.5,-0.9258,7e-05,7.88364]
[1779940991444,36.86,72915.56,31.5,-0.9258,7e-05,7.88364]
[1779940991466,36.86,72915.56,31.5,-0.9258,7e-05,7.88364]
[1779940991594,36.86,72915.56,31.5,-0.9258,7e-05,7.88364]
[1779940991847,36.87,72934.03,31.5,-0.92453,7e-05,7.98872]
[1779940992021,36.87,72934.03,31.5,-0.92453,7e-05,7.98872]
[1779940992303,36.87,72934.03,31.5,-0.92453,7e-05,7.98872]
[1779940992499,36.87,72934.03,31.5,-0.92453,7e-05,7.98872]
[1779940992854,36.87,72947.53,31.5,-0.92359,7e-05,8.06605]
[1779940993169,36.87,72947.53,31.5,-0.92359,7e-05,8.06605]
[1779940993862,36.87,72959.74,31.5,-0.92273,7e-05,8.13627]
[1779940995339,36.87,72959.74,31.5,-0.92273,7e-05,8.13627]
[1779940995717,36.87,72959.74,31.5,-0.92273,7e-05,8.13627]
[1779940995749,36.87,72962.47,31.5,-0.92253,7e-05,8.15219]
[1779940996591,36.87,72962.47,31.5,-0.92253,7e-05,8.15219]
[1779940996618,36.87,72939.8,31.5,-0.9241,7e-05,8.02355]
[1779940997360,36.87,72939.8,31.5,-0.9241,7e-05,8.02355]
[1779940997377,36.87,72922.8,31.5,-0.92527,7e-05,7.9278]
[1779940997906,36.87,72884.27,31.5,-0.92785,7e-05,7.71288]
[1779940999232,36.87,72884.27,31.5,-0.92785,7e-05,7.71288]
[1779940999879,36.87,72884.27,31.5,-0.92785,7e-05,7.71288]
[1779940999264,36.87,72884.44,31.5,-0.92783,7e-05,7.71452]
[1779941000838,36.87,72884.44,31.5,-0.92783,7e-05,7.71452]
[1779940999958,36.88,72876.6,31.5,-0.92835,7e-05,7.67178]
[1779941000975,36.88,72876.6,31.5,-0.92835,7e-05,7.67178]
[1779941001153,36.88,72876.6,31.5,-0.92835,7e-05,7.67178]
[1779941001389,36.88,72876.6,31.5,-0.92835,7e-05,7.67178]
[1779941001704,36.88,72876.6,31.5,-0.92835,7e-05,7.67178]
[1779941001794,36.88,72849.81,31.5,-0.93008,6e-05,7.52585]
[1779941001930,36.88,72849.81,31.5,-0.93008,6e-05,7.52585]
[1779941001960,36.88,72828.84,31.5,-0.93143,6e-05,7.41154]
[1779941002966,36.88,72830.7,31.5,-0.9313,6e-05,7.42245]
[1779941003973,36.88,72833.28,31.5,-0.93113,6e-05,7.43726]
[1779941005796,36.88,72845.45,31.5,-0.93034,6e-05,7.50421]
[1779941006010,36.89,72870.69,31.5,-0.92868,7e-05,7.64338]
[1779941007017,36.89,72852.78,31.5,-0.92985,6e-05,7.54518]
[1779941008027,36.89,72860.69,31.5,-0.92933,7e-05,7.58904]
[1779941009274,36.89,72876.91,31.5,-0.92826,7e-05,7.67887]
[1779941010609,36.89,72876.91,31.5,-0.92826,7e-05,7.67887]
[1779941010682,36.89,72876.91,31.5,-0.92826,7e-05,7.67887]
[1779941010691,36.89,72881.01,31.5,-0.92799,7e-05,7.7018]
[1779941011064,36.89,72889.23,31.5,-0.92747,7e-05,7.74371]
[1779941012065,36.89,72888.25,31.5,-0.92753,7e-05,7.73877]
[1779941013621,36.89,72888.25,31.5,-0.92753,7e-05,7.73877]
[1779941013644,36.89,72880.89,31.5,-0.92801,7e-05,7.69846]
[1779941014079,36.89,72891.61,31.5,-0.92729,7e-05,7.75854]
[1779941015803,36.89,72891.61,31.5,-0.92729,7e-05,7.75854]
[1779941015832,36.89,72886.05,31.5,-0.92765,7e-05,7.72867]
[1779941016355,36.89,72886.05,31.5,-0.92765,7e-05,7.72867]
[1779941016392,36.89,72880.82,31.5,-0.928,7e-05,7.69967]
[1779941017109,36.9,72899.85,31.5,-0.92672,7e-05,7.80604]
[1779941018116,36.9,72903.49,31.5,-0.92647,7e-05,7.82678]
[1779941019123,36.9,72900.81,31.5,-0.92665,7e-05,7.81219]
[1779941020252,36.9,72897.41,31.5,-0.92687,7e-05,7.79363]
[1779941022175,36.9,72898.35,31.5,-0.9268,7e-05,7.7993]
[1779941022226,36.9,72898.35,31.5,-0.9268,7e-05,7.7993]
[1779941022253,36.9,72896.63,31.5,-0.92691,7e-05,7.79014]
[1779941023738,36.9,72896.63,31.5,-0.92691,7e-05,7.79014]
[1779941024153,36.9,72897.16,31.5,-0.92687,7e-05,7.79353]
[1779941024165,36.9,72899.11,31.5,-0.92673,7e-05,7.80484]
[1779941025074,36.9,72899.11,31.5,-0.92673,7e-05,7.80484]
[1779941026187,36.9,72895.37,31.5,-0.92697,7e-05,7.78484]
[1779941027265,36.9,72895.37,31.5,-0.92697,7e-05,7.78484]
[1779941027751,36.9,72895.37,31.5,-0.92697,7e-05,7.78484]
[1779941027760,36.91,72891.18,31.5,-0.92725,7e-05,7.76197]
[1779941028200,36.91,72886.87,31.5,-0.92753,7e-05,7.73851]
[1779941029213,36.91,72886.87,31.5,-0.92753,7e-05,7.73851]
[1779941029632,36.91,72886.87,31.5,-0.92753,7e-05,7.73851]
[1779941029725,36.91,72893.32,31.5,-0.92709,7e-05,7.7749]
[1779941030100,36.91,72893.32,31.5,-0.92709,7e-05,7.7749]
[1779941030573,36.91,72881.82,31.5,-0.92785,7e-05,7.7115]
[1779941031232,36.91,72867.34,31.5,-0.9288,7e-05,7.63206]
[1779941032589,36.91,72863.23,31.5,-0.92906,7e-05,7.61012]
[1779941033247,36.91,72859.65,31.5,-0.92929,7e-05,7.59117]
[1779941034121,36.91,72859.65,31.5,-0.92929,7e-05,7.59117]
[1779941034253,36.91,72853.42,31.5,-0.92969,7e-05,7.55754]
[1779941035260,36.92,72851.79,31.5,-0.92979,6e-05,7.54922]
[1779941036735,36.92,72851.79,31.5,-0.92979,6e-05,7.54922]
[1779941036954,36.92,72851.79,31.5,-0.92979,6e-05,7.54922]
[1779941036808,36.92,72855.61,31.5,-0.92953,7e-05,7.57079]
[1779941037079,36.92,72855.61,31.5,-0.92953,7e-05,7.57079]
[1779941037273,36.92,72854.34,31.5,-0.9296,7e-05,7.5646]
[1779941038092,36.92,72854.34,31.5,-0.9296,7e-05,7.5646]
[1779941038741,36.92,72854.34,31.5,-0.9296,7e-05,7.5646]
[1779941038821,36.92,72852.76,31.5,-0.9297,7e-05,7.55672]
[1779941039464,36.92,72852.76,31.5,-0.9297,7e-05,7.55672]
[1779941039563,36.92,72863.84,31.5,-0.92896,7e-05,7.61837]
[1779941040107,36.92,72863.84,31.5,-0.92896,7e-05,7.61837]
[1779941040578,36.92,72863.84,31.5,-0.92896,7e-05,7.61837]
[1779941040891,36.92,72863.84,31.5,-0.92896,7e-05,7.61837]
[1779941040930,36.92,72855.47,31.5,-0.9295,7e-05,7.57308]
[1779941041126,36.92,72855.47,31.5,-0.9295,7e-05,7.57308]
[1779941041309,36.93,72846.77,31.5,-0.93006,6e-05,7.5262]
[1779941042317,36.93,72829.15,31.5,-0.93119,6e-05,7.43066]
[1779941043327,36.93,72832.48,31.5,-0.93097,6e-05,7.44937]
[1779941044425,36.93,72832.48,31.5,-0.93097,6e-05,7.44937]
[1779941044811,36.93,72832.48,31.5,-0.93097,6e-05,7.44937]
[1779941044847,36.93,72832.48,31.5,-0.93097,6e-05,7.44937]
[1779941044865,36.93,72851.58,31.5,-0.92973,7e-05,7.5542]
[1779941045051,36.93,72851.58,31.5,-0.92973,7e-05,7.5542]
[1779941045128,36.93,72851.58,31.5,-0.92973,7e-05,7.5542]
[1779941045338,36.93,72855.22,31.5,-0.92948,7e-05,7.57494]
[1779941046344,36.93,72876.23,31.5,-0.92809,7e-05,7.69143]
[1779941047352,36.93,72888.06,31.5,-0.92729,7e-05,7.75795]
[1779941048936,36.93,72888.06,31.5,-0.92729,7e-05,7.75795]
[1779941048973,36.94,72897.02,31.5,-0.92668,7e-05,7.80897]
[1779941049549,36.94,72897.02,31.5,-0.92668,7e-05,7.80897]
[1779941049644,36.94,72892.26,31.5,-0.927,7e-05,7.78246]
[1779941052387,36.94,72890.47,31.5,-0.92709,7e-05,7.77493]
[1779941053589,36.94,72890.47,31.5,-0.92709,7e-05,7.77493]
[1779941053644,36.94,72893.45,31.5,-0.92688,7e-05,7.79232]
[1779941056416,36.95,72889.31,31.5,-0.92713,7e-05,7.77168]
[1779941058430,36.95,72892.29,31.5,-0.92691,7e-05,7.7899]
[1779941059402,36.95,72892.29,31.5,-0.92691,7e-05,7.7899]
[1779941060444,36.96,72895.9,31.5,-0.92665,7e-05,7.81159]
[1779941061451,36.96,72901.1,31.5,-0.92629,7e-05,7.84136]
[1779941062683,36.96,72901.1,31.5,-0.92629,7e-05,7.84136]
[1779941062771,36.96,72905.16,31.5,-0.926,7e-05,7.86476]
[1779941063451,36.96,72905.16,31.5,-0.926,7e-05,7.86476]
[1779941063465,36.96,72907.05,31.5,-0.92587,7e-05,7.87602]
[1779941064863,36.96,72907.05,31.5,-0.92587,7e-05,7.87602]
[1779941064920,36.96,72908.32,31.5,-0.92577,7e-05,7.88442]
[1779941065421,36.96,72908.32,31.5,-0.92577,7e-05,7.88442]
[1779941065474,36.96,72908.32,31.5,-0.92577,7e-05,7.88442]
[1779941065479,36.96,72911.72,31.5,-0.92554,7e-05,7.90347]
[1779941066486,36.97,72914.51,31.5,-0.92534,7e-05,7.91973]
[1779941069507,36.97,72924.45,31.5,-0.92464,7e-05,7.97733]
[1779941070156,36.97,72924.45,31.5,-0.92464,7e-05,7.97733]
[1779941070701,36.97,72924.45,31.5,-0.92464,7e-05,7.97733]
[1779941070754,36.97,72924.45,31.5,-0.92464,7e-05,7.97733]
[1779941070855,36.97,72939.58,31.5,-0.92359,7e-05,8.06325]
[1779941071640,36.97,72939.58,31.5,-0.92359,7e-05,8.06325]
[1779941071886,36.97,72939.58,31.5,-0.92359,7e-05,8.06325]
[1779941071987,36.97,72952.56,31.5,-0.92271,7e-05,8.13386]
[1779941072685,36.97,72952.56,31.5,-0.92271,7e-05,8.13386]
[1779941072775,36.97,72968.28,31.5,-0.92161,7e-05,8.22352]
[1779941073536,36.97,72974.62,31.5,-0.92116,7e-05,8.26027]
[1779941074975,36.98,72972.18,31.5,-0.92132,7e-05,8.24708]
[1779941075549,36.98,72969.43,31.5,-0.92151,7e-05,8.23134]
[1779941076750,36.98,72969.43,31.5,-0.92151,7e-05,8.23134]
[1779941076856,36.98,72973.69,31.5,-0.92121,7e-05,8.25615]
[1779941077516,36.98,72973.69,31.5,-0.92121,7e-05,8.25615]
[1779941077546,36.98,72973.69,31.5,-0.92121,7e-05,8.25615]
[1779941077816,36.98,72973.69,31.5,-0.92121,7e-05,8.25615]
[1779941077855,36.98,72975.87,31.5,-0.92105,7e-05,8.26903]
[1779941078690,36.98,72975.87,31.5,-0.92105,7e-05,8.26903]
[1779941078925,36.98,72975.87,31.5,-0.92105,7e-05,8.26903]
[1779941078992,36.98,72988.49,31.5,-0.92014,7e-05,8.34216]
[1779941079588,36.98,72980.75,31.5,-0.9207,7e-05,8.29764]
[1779941080260,36.98,72980.75,31.5,-0.9207,7e-05,8.29764]
[1779941080669,36.98,72980.75,31.5,-0.9207,7e-05,8.29764]
[1779941080712,36.98,72967.78,31.5,-0.92161,7e-05,8.22362]
[1779941081297,36.98,72967.78,31.5,-0.92161,7e-05,8.22362]
[1779941081550,36.98,72967.78,31.5,-0.92161,7e-05,8.22362]
[1779941081858,36.98,72967.78,31.5,-0.92161,7e-05,8.22362]
[1779941081917,36.98,72962.13,31.5,-0.92201,7e-05,8.19141]
[1779941082527,36.98,72962.13,31.5,-0.92201,7e-05,8.19141]
[1779941082769,36.98,72962.13,31.5,-0.92201,7e-05,8.19141]
[1779941082841,36.98,72965.57,31.5,-0.92176,7e-05,8.21118]
[1779941083619,36.98,72974.7,31.5,-0.92111,7e-05,8.26388]
[1779941084626,36.98,72981.92,31.5,-0.9206,7e-05,8.30568]
[1779941085794,36.98,72981.92,31.5,-0.9206,7e-05,8.30568]
[1779941085918,36.98,72981.92,31.5,-0.9206,7e-05,8.30568]
[1779941086026,36.98,72975.2,31.5,-0.92107,7e-05,8.2674]
[1779941086792,36.98,72975.2,31.5,-0.92107,7e-05,8.2674]
[1779941086815,36.98,72979.55,31.5,-0.92076,7e-05,8.29272]
[1779941087648,36.98,72982.6,31.5,-0.92053,7e-05,8.31056]
[1779941088731,36.98,72982.6,31.5,-0.92053,7e-05,8.31056]
[1779941089109,36.98,72983.8,31.5,-0.92045,7e-05,8.31775]
[1779941089776,36.98,72983.8,31.5,-0.92045,7e-05,8.31775]
[1779941089823,36.98,72988.02,31.5,-0.92014,7e-05,8.34231]
[1779941090678,36.99,72997.73,31.5,-0.91944,7e-05,8.39856]
[1779941091685,36.99,73004.15,31.5,-0.91898,7e-05,8.43584]
[1779941092752,36.99,73004.15,31.5,-0.91898,7e-05,8.43584]
[1779941092841,36.99,72993.8,31.5,-0.91972,7e-05,8.37611]
[1779941093200,36.99,72993.8,31.5,-0.91972,7e-05,8.37611]
[1779941093699,36.99,72986.88,31.5,-0.92021,7e-05,8.33641]
[1779941094706,36.99,72982.98,31.5,-0.92049,7e-05,8.31386]
[1779941095713,36.99,72981.11,31.5,-0.92063,7e-05,8.30304]
[1779941096881,36.99,72981.11,31.5,-0.92063,7e-05,8.30304]
[1779941097646,36.99,72981.92,31.5,-0.92057,7e-05,8.30799]
[1779941097730,36.99,72987.27,31.5,-0.92018,7e-05,8.33905]
[1779941098736,36.99,72990.13,31.5,-0.91997,7e-05,8.35576]
[1779941100898,36.99,72991.55,31.5,-0.91987,7e-05,8.36416]
[1779941100955,36.99,72988.51,31.5,-0.92008,7e-05,8.34684]
[1779941101578,36.99,72988.51,31.5,-0.92008,7e-05,8.34684]
[1779941101604,36.99,72988.51,31.5,-0.92008,7e-05,8.34684]
[1779941102308,36.99,72988.51,31.5,-0.92008,7e-05,8.34684]
[1779941101761,36.99,72927.39,31.5,-0.92436,7e-05,7.99854]
[1779941102371,36.99,72927.39,31.5,-0.92436,7e-05,7.99854]
[1779941102664,36.99,72927.39,31.5,-0.92436,7e-05,7.99854]
[1779941103811,36.99,72887.69,31.5,-0.92705,7e-05,7.7766]
[1779941104795,36.99,72889.63,31.5,-0.92692,7e-05,7.78738]
[1779941105432,36.99,72889.63,31.5,-0.92692,7e-05,7.78738]
[1779941106018,36.99,72889.63,31.5,-0.92692,7e-05,7.78738]
[1779941106081,36.99,72888.76,31.5,-0.92698,7e-05,7.78264]
[1779941106818,36.99,72888.76,31.5,-0.92698,7e-05,7.78264]
[1779941106970,36.99,72894.79,31.5,-0.92657,7e-05,7.81649]
[1779941107832,36.99,72909.4,31.5,-0.92558,7e-05,7.89809]
[1779941108837,36.99,72912.73,31.5,-0.92535,7e-05,7.91706]
[1779941109853,36.99,72924.91,31.5,-0.92451,7e-05,7.98661]
[1779941110853,36.99,72929.41,31.5,-0.9242,7e-05,8.01239]
[1779941113874,37.0,72935.03,31.5,-0.92379,7e-05,8.04529]
[1779941114887,37.0,72933.13,31.5,-0.92392,7e-05,8.03489]
[1779941115900,37.0,72929.08,31.5,-0.92419,7e-05,8.01275]
[1779941117217,37.0,72920.24,31.5,-0.92479,7e-05,7.96372]
[1779941117922,37.0,72917.35,31.5,-0.92498,7e-05,7.94796]
[1779941118923,37.0,72913.08,31.5,-0.92526,7e-05,7.9245]
[1779941119928,37.0,72901.31,31.5,-0.92605,7e-05,7.85917]
[1779941120937,37.01,72902.55,31.5,-0.92596,7e-05,7.86673]
[1779941122159,37.01,72902.55,31.5,-0.92596,7e-05,7.86673]
[1779941122202,37.01,72903.8,31.5,-0.92587,7e-05,7.87433]
[1779941122950,37.01,72896.64,31.5,-0.92634,7e-05,7.83497]
[1779941123957,37.01,72901.07,31.5,-0.92604,7e-05,7.86035]
[1779941126194,37.01,72900.61,31.5,-0.92606,7e-05,7.8584]
[1779941126242,37.01,72900.61,31.5,-0.92606,7e-05,7.8584]
[1779941126247,37.01,72903.01,31.5,-0.92589,7e-05,7.87243]
[1779941126591,37.01,72903.01,31.5,-0.92589,7e-05,7.87243]
[1779941126978,37.01,72908.0,31.5,-0.92555,7e-05,7.90094]
[1779941128307,37.01,72908.0,31.5,-0.92555,7e-05,7.90094]
[1779941128327,37.01,72916.59,31.5,-0.92496,7e-05,7.94965]
[1779941128993,37.02,72894.88,31.5,-0.92642,7e-05,7.8287]
[1779941130004,37.02,72894.88,31.5,-0.92642,7e-05,7.8287]
[1779941130010,37.02,72895.98,31.5,-0.92634,7e-05,7.8355]
[1779941131008,37.02,72911.01,31.5,-0.92535,7e-05,7.91617]
[1779941132083,37.02,72911.01,31.5,-0.92535,7e-05,7.91617]
[1779941132128,37.02,72911.65,31.5,-0.9253,7e-05,7.92028]
[1779941133077,37.02,72911.65,31.5,-0.9253,7e-05,7.92028]
[1779941133480,37.02,72911.53,31.5,-0.9253,7e-05,7.92012]
[1779941134136,37.02,72911.53,31.5,-0.9253,7e-05,7.92012]
[1779941134151,37.02,72938.92,31.5,-0.92341,7e-05,8.0749]
[1779941135040,37.02,72943.33,31.5,-0.9231,7e-05,8.10052]
[1779941136047,37.02,72939.79,31.5,-0.92334,7e-05,8.08105]
[1779941137162,37.02,72939.79,31.5,-0.92334,7e-05,8.08105]
[1779941137168,37.03,72934.36,31.5,-0.92371,7e-05,8.0506]
[1779941137467,37.03,72934.36,31.5,-0.92371,7e-05,8.0506]
[1779941138062,37.03,72923.36,31.5,-0.92446,7e-05,7.98888]
[1779941139069,37.03,72938.43,31.5,-0.92342,7e-05,8.0747]
[1779941140076,37.03,72934.15,31.5,-0.92371,7e-05,8.05078]
[1779941141083,37.03,72931.53,31.5,-0.92388,7e-05,8.03666]
[1779941142090,37.03,72929.71,31.5,-0.924,7e-05,8.02672]
[1779941143097,37.03,72928.08,31.5,-0.92411,7e-05,8.01789]
[1779941144104,37.03,72923.01,31.5,-0.92445,7e-05,7.9897]
[1779941144682,37.03,72923.01,31.5,-0.92445,7e-05,7.9897]
[1779941145101,37.03,72923.01,31.5,-0.92445,7e-05,7.9897]
[1779941145113,37.03,72905.11,31.5,-0.92567,7e-05,7.88971]
[1779941146120,37.03,72897.01,31.5,-0.92621,7e-05,7.84505]
[1779941147127,37.04,72901.22,31.5,-0.92591,7e-05,7.86918]
[1779941148134,37.04,72905.49,31.5,-0.92562,7e-05,7.89364]
[1779941149141,37.04,72910.66,31.5,-0.92526,7e-05,7.92314]
[1779941150148,37.04,72906.29,31.5,-0.92555,7e-05,7.89919]
[1779941152162,37.04,72910.96,31.5,-0.92522,7e-05,7.92645]
[1779941153169,37.04,72915.07,31.5,-0.92493,7e-05,7.95]
[1779941155183,37.05,72916.95,31.5,-0.92479,7e-05,7.96149]
[1779941156190,37.05,72915.35,31.5,-0.9249,7e-05,7.95295]
[1779941161227,37.05,72914.01,31.5,-0.92496,7e-05,7.94769]
[1779941163272,37.05,72928.48,31.5,-0.92396,7e-05,8.03]
[1779941164280,37.05,72933.05,31.5,-0.92364,7e-05,8.05613]
[1779941165288,37.06,72929.63,31.5,-0.92387,7e-05,8.03747]
[1779941165816,37.06,72929.63,31.5,-0.92387,7e-05,8.03747]
[1779941166295,37.06,72936.69,31.5,-0.92337,7e-05,8.07804]
[1779941167154,37.06,72936.69,31.5,-0.92337,7e-05,8.07804]
[1779941167302,37.06,72943.18,31.5,-0.92292,7e-05,8.11505]
[1779941168363,37.06,72955.17,31.5,-0.92208,7e-05,8.18374]
[1779941168656,37.06,72955.17,31.5,-0.92208,7e-05,8.18374]
[1779941168820,37.06,72955.17,31.5,-0.92208,7e-05,8.18374]
[1779941169316,37.06,72968.05,31.5,-0.92116,7e-05,8.25769]
[1779941170323,37.06,72979.12,31.5,-0.92037,7e-05,8.32147]
[1779941171330,37.06,72989.78,31.5,-0.91961,7e-05,8.38303]
[1779941172011,37.06,72989.78,31.5,-0.91961,7e-05,8.38303]
[1779941172354,37.06,72990.56,31.5,-0.91955,7e-05,8.38768]
[1779941173365,37.06,72992.14,31.5,-0.91943,7e-05,8.39735]
[1779941174375,37.06,72994.5,31.5,-0.91926,7e-05,8.41151]
[1779941175383,37.06,73001.36,31.5,-0.91875,7e-05,8.45167]
[1779941176389,37.07,73007.35,31.5,-0.91832,7e-05,8.48681]
[1779941176496,37.07,73007.35,31.5,-0.91832,7e-05,8.48681]
[1779941176544,37.07,73007.35,31.5,-0.91832,7e-05,8.48681]
[1779941177396,37.07,73012.21,31.5,-0.91796,7e-05,8.51542]
[1779941177586,37.07,73012.21,31.5,-0.91796,7e-05,8.51542]
[1779941178404,37.07,73010.81,31.5,-0.91805,7e-05,8.50767]
[1779941179410,37.07,73015.37,31.5,-0.91772,7e-05,8.53454]
[1779941180564,37.07,73015.37,31.5,-0.91772,7e-05,8.53454]
[1779941181780,37.07,73011.13,31.5,-0.91802,7e-05,8.51061]
[1779941182433,37.07,73009.32,31.5,-0.91814,7e-05,8.50049]
[1779941184515,37.07,73009.78,31.5,-0.9181,7e-05,8.50393]
[1779941184871,37.07,73009.78,31.5,-0.9181,7e-05,8.50393]
[1779941184907,37.07,72997.41,31.5,-0.91899,7e-05,8.43233]
[1779941185848,37.07,72997.41,31.5,-0.91899,7e-05,8.43233]
[1779941185887,37.07,72982.96,31.5,-0.92003,7e-05,8.34916]
[1779941187218,37.07,72982.59,31.5,-0.92005,7e-05,8.34789]
[1779941187598,37.07,72990.42,31.5,-0.91949,7e-05,8.39296]
[1779941188558,37.07,72990.42,31.5,-0.91949,7e-05,8.39296]
[1779941189203,37.08,73005.22,31.5,-0.91841,7e-05,8.47944]
[1779941190260,37.08,73012.88,31.5,-0.91785,7e-05,8.52422]
[1779941191758,37.08,73011.88,31.5,-0.91792,7e-05,8.51842]
[1779941191825,37.08,73014.32,31.5,-0.91777,7e-05,8.52888]
[1779941192719,37.08,73014.32,31.5,-0.91777,7e-05,8.52888]
[1779941192826,37.08,73011.99,31.5,-0.91794,7e-05,8.5157]
[1779941194725,37.08,73010.56,31.5,-0.91803,7e-05,8.50778]
[1779941194798,37.08,73011.04,31.5,-0.91799,7e-05,8.51096]
[1779941195528,37.08,73013.81,31.5,-0.91779,7e-05,8.52743]
[1779941196824,37.08,73020.25,31.5,-0.91731,7e-05,8.56523]
[1779941199556,37.08,73022.32,31.5,-0.91715,7e-05,8.57821]
[1779941202128,37.09,73019.19,31.5,-0.91737,7e-05,8.56092]
[1779941203102,37.09,73019.19,31.5,-0.91737,7e-05,8.56092]
[1779941203134,37.09,73026.01,31.5,-0.91686,7e-05,8.6009]
[1779941203584,37.09,73028.95,31.5,-0.91665,7e-05,8.61804]
[1779941206068,37.09,73018.99,31.5,-0.91736,7e-05,8.56141]
[1779941206605,37.09,73015.92,31.5,-0.91758,7e-05,8.54356]
[1779941208619,37.09,73017.85,31.5,-0.91744,7e-05,8.55543]
[1779941210633,37.09,73013.92,31.5,-0.91771,7e-05,8.53322]
[1779941213654,37.1,73011.83,31.5,-0.91785,7e-05,8.52207]
[1779941214661,37.1,73010.18,31.5,-0.91797,7e-05,8.51285]
[1779941215669,37.1,73007.99,31.5,-0.91812,7e-05,8.50051]
[1779941216675,37.1,73009.65,31.5,-0.918,7e-05,8.51051]
[1779941217682,37.1,73014.11,31.5,-0.91767,7e-05,8.53675]
[1779941218689,37.1,73016.46,31.5,-0.91749,7e-05,8.55072]
[1779941221710,37.1,73013.82,31.5,-0.91768,7e-05,8.53621]
[1779941223765,37.1,73016.96,31.5,-0.91744,7e-05,8.55507]
[1779941225065,37.1,73020.03,31.5,-0.91721,7e-05,8.57344]
[1779941225779,37.1,73027.02,31.5,-0.9167,7e-05,8.61415]
[1779941227793,37.1,73026.79,31.5,-0.91671,7e-05,8.61316]
[1779941229807,37.1,73022.49,31.5,-0.91702,7e-05,8.58845]
[1779941232828,37.11,73030.91,31.5,-0.91639,7e-05,8.63814]
[1779941234842,37.11,73029.69,31.5,-0.91648,7e-05,8.63135]
[1779941236855,37.11,73030.09,31.5,-0.91645,7e-05,8.6338]
[1779941237185,37.11,73030.09,31.5,-0.91645,7e-05,8.6338]
[1779941237250,37.11,73036.8,31.5,-0.91595,7e-05,8.67327]
[1779941237653,37.11,73036.8,31.5,-0.91595,7e-05,8.67327]
[1779941237869,37.11,73031.01,31.5,-0.91638,7e-05,8.63943]
[1779941238877,37.11,73033.06,31.5,-0.91622,7e-05,8.65147]
[1779941239886,37.11,73035.92,31.5,-0.91601,7e-05,8.66831]
[1779941241199,37.11,73035.92,31.5,-0.91601,7e-05,8.66831]
[1779941241245,37.11,73026.08,31.5,-0.91673,7e-05,8.61103]
[1779941242905,37.11,73027.06,31.5,-0.91666,7e-05,8.61691]
[1779941243912,37.11,73023.71,31.5,-0.9169,7e-05,8.59753]
[1779941244918,37.11,73021.73,31.5,-0.91705,7e-05,8.58616]
[1779941245926,37.11,73023.86,31.5,-0.91689,7e-05,8.59875]
[1779941246933,37.11,73025.47,31.5,-0.91677,7e-05,8.60834]
[1779941248947,37.11,73029.21,31.5,-0.91649,7e-05,8.63052]
[1779941249954,37.11,73027.13,31.5,-0.91664,7e-05,8.61856]
[1779941251968,37.11,73032.21,31.5,-0.9163,7e-05,8.64443]
[1779941253984,37.11,73025.75,31.5,-0.91676,7e-05,8.60718]
[1779941254991,37.11,73019.72,31.5,-0.9172,7e-05,8.57226]
[1779941255997,37.11,73022.79,31.5,-0.91698,7e-05,8.59013]
[1779941257005,37.11,73024.9,31.5,-0.91682,7e-05,8.60263]
[1779941260028,37.12,73022.41,31.5,-0.917,7e-05,8.58848]
[1779941261033,37.11,73014.56,31.5,-0.91758,7e-05,8.54274]
[1779941261601,37.11,73014.56,31.5,-0.91758,7e-05,8.54274]
[1779941262044,37.11,73014.56,31.5,-0.91758,7e-05,8.54274]
[1779941262168,37.11,73014.56,31.5,-0.91758,7e-05,8.54274]
[1779941262470,37.11,73014.56,31.5,-0.91758,7e-05,8.54274]
[1779941262179,37.11,72993.99,31.5,-0.91907,7e-05,8.42369]
[1779941262561,37.11,72993.99,31.5,-0.91907,7e-05,8.42369]
[1779941262995,37.11,72993.99,31.5,-0.91907,7e-05,8.42369]
[1779941263049,37.12,72987.06,31.5,-0.91956,7e-05,8.38383]
[1779941263829,37.12,72987.06,31.5,-0.91956,7e-05,8.38383]
[1779941264227,37.12,72987.06,31.5,-0.91956,7e-05,8.38383]
[1779941264329,37.12,72990.6,31.5,-0.91931,7e-05,8.40435]
[1779941265068,37.12,72995.58,31.5,-0.91895,7e-05,8.43298]
[1779941265614,37.12,72995.58,31.5,-0.91895,7e-05,8.43298]
[1779941265635,37.12,72995.58,31.5,-0.91895,7e-05,8.43298]
[1779941266076,37.11,72989.91,31.5,-0.91936,7e-05,8.40017]
[1779941267480,37.11,72989.91,31.5,-0.91936,7e-05,8.40017]
[1779941273125,37.11,72988.9,31.5,-0.91944,7e-05,8.39349]
[1779941274133,37.11,72990.3,31.5,-0.91934,7e-05,8.40145]
[1779941275139,37.11,72991.94,31.5,-0.91923,7e-05,8.41079]
[1779941276146,37.11,73001.59,31.5,-0.91853,7e-05,8.46652]
[1779941277153,37.11,73004.15,31.5,-0.91835,7e-05,8.48136]
[1779941278514,37.11,73020.59,31.5,-0.91715,7e-05,8.57676]
[1779941279167,37.11,73026.29,31.5,-0.91673,7e-05,8.61022]
[1779941280178,37.11,73028.13,31.5,-0.91659,7e-05,8.62116]
[1779941283199,37.11,73031.78,31.5,-0.91631,7e-05,8.64307]
[1779941284206,37.12,73035.71,31.5,-0.91602,7e-05,8.6662]
[1779941285213,37.12,73041.87,31.5,-0.91556,7e-05,8.70239]
[1779941288234,37.12,73044.67,31.5,-0.91535,7e-05,8.71904]
[1779941290097,37.12,73043.71,31.5,-0.91542,7e-05,8.71346]
[1779941290248,37.12,73047.27,31.5,-0.91516,7e-05,8.73435]
[1779941291415,37.12,73047.27,31.5,-0.91516,7e-05,8.73435]
[1779941291476,37.12,73050.61,31.5,-0.91491,7e-05,8.75405]
[1779941291744,37.12,73050.61,31.5,-0.91491,7e-05,8.75405]
[1779941293822,37.12,73051.96,31.5,-0.91481,7e-05,8.76199]
[1779941294278,37.12,73058.43,31.5,-0.91432,8e-05,8.80006]
[1779941294658,37.12,73058.43,31.5,-0.91432,8e-05,8.80006]
[1779941295120,37.12,73058.43,31.5,-0.91432,8e-05,8.80006]
[1779941295291,37.12,73068.15,31.5,-0.91359,8e-05,8.85738]
[1779941295730,37.12,73068.15,31.5,-0.91359,8e-05,8.85738]
[1779941296306,37.12,73079.01,31.5,-0.91277,8e-05,8.92158]
[1779941297313,37.12,73083.09,31.5,-0.91246,8e-05,8.94537]
[1779941299327,37.11,73086.65,31.5,-0.9122,8e-05,8.96594]
[1779941300337,37.11,73090.63,31.5,-0.9119,8e-05,8.98929]
[1779941302351,37.11,73088.84,31.5,-0.91204,8e-05,8.97797]
[1779941304374,37.11,73094.05,31.5,-0.91165,8e-05,9.0083]
[1779941304809,37.11,73094.05,31.5,-0.91165,8e-05,9.0083]
[1779941308355,37.11,73093.15,31.5,-0.91174,8e-05,9.00181]
[1779941310098,37.11,73094.46,31.5,-0.91165,8e-05,9.00889]
[1779941310354,37.11,73094.46,31.5,-0.91165,8e-05,9.00889]
[1779941310410,37.11,73098.33,31.5,-0.91135,8e-05,9.03158]
[1779941313430,37.1,73100.93,31.5,-0.91121,8e-05,9.04172]
[1779941313794,37.1,73100.93,31.5,-0.91121,8e-05,9.04172]
[1779941314438,37.1,73095.43,31.5,-0.91163,8e-05,9.00852]
[1779941315444,37.1,73088.93,31.5,-0.91214,8e-05,8.96948]
[1779941317459,37.1,73085.96,31.5,-0.91237,8e-05,8.95123]
[1779941318466,37.1,73079.45,31.5,-0.91287,8e-05,8.91233]
[1779941319473,37.1,73076.86,31.5,-0.91307,8e-05,8.89676]
[1779941321487,37.1,73071.61,31.5,-0.91348,8e-05,8.86497]
[1779941322494,37.1,73067.76,31.5,-0.91377,8e-05,8.84174]
[1779941323501,37.1,73073.27,31.5,-0.91336,8e-05,8.87387]
[1779941324508,37.09,73069.67,31.5,-0.91364,8e-05,8.85241]
[1779941325515,37.09,73067.36,31.5,-0.91381,8e-05,8.83864]
[1779941326523,37.09,73070.66,31.5,-0.91357,8e-05,8.85802]
[1779941327530,37.09,73072.79,31.5,-0.91341,8e-05,8.87047]
[1779941328537,37.09,73071.17,31.5,-0.91353,8e-05,8.86072]
[1779941329544,37.09,73072.75,31.5,-0.91341,8e-05,8.86991]
[1779941330551,37.09,73070.87,31.5,-0.91356,8e-05,8.85862]
[1779941331558,37.09,73069.49,31.5,-0.91367,8e-05,8.85032]
[1779941333572,37.09,73070.78,31.5,-0.91357,8e-05,8.85767]
[1779941338607,37.09,73072.19,31.5,-0.91348,8e-05,8.86455]
[1779941340621,37.09,73073.72,31.5,-0.91337,8e-05,8.87328]
[1779941341628,37.09,73075.1,31.5,-0.91327,8e-05,8.88126]
[1779941342635,37.09,73073.66,31.5,-0.91338,8e-05,8.87253]
[1779941347670,37.09,73076.25,31.5,-0.9132,8e-05,8.88691]
[1779941349684,37.08,73077.95,31.5,-0.91307,8e-05,8.89657]
[1779941350691,37.08,73088.85,31.5,-0.91225,8e-05,8.96103]
[1779941351698,37.08,73091.46,31.5,-0.91205,8e-05,8.97624]
[1779941352705,37.08,73093.33,31.5,-0.91191,8e-05,8.98702]
[1779941357740,37.08,73092.09,31.5,-0.91203,8e-05,8.97787]
[1779941362775,37.07,73084.27,31.5,-0.91265,8e-05,8.9298]
[1779941363782,37.07,73078.51,31.5,-0.91309,8e-05,8.8954]
[1779941364789,37.07,73076.9,31.5,-0.91322,8e-05,8.88567]
[1779941366803,37.07,73079.12,31.5,-0.91306,8e-05,8.89814]
[1779941367810,37.07,73083.77,31.5,-0.91271,8e-05,8.92519]
[1779941372845,37.07,73081.1,31.5,-0.91296,8e-05,8.90407]
[1779941374423,37.07,73078.35,31.5,-0.91318,8e-05,8.88742]
[1779941374859,37.07,73075.37,31.5,-0.9134,8e-05,8.86977]
[1779941376873,37.07,73076.63,31.5,-0.91332,8e-05,8.87631]
[1779941377983,37.07,73076.63,31.5,-0.91332,8e-05,8.87631]
[1779941378034,37.06,73076.58,31.5,-0.91333,8e-05,8.87553]
[1779941382915,37.06,73074.05,31.5,-0.91355,8e-05,8.85809]
[1779941384929,37.06,73075.62,31.5,-0.91345,8e-05,8.86646]
[1779941386943,37.06,73077.09,31.5,-0.91334,8e-05,8.87487]
[1779941387950,37.06,73074.28,31.5,-0.91355,8e-05,8.85807]
[1779941392985,37.05,73075.35,31.5,-0.91348,8e-05,8.86375]
[1779941393992,37.05,73077.82,31.5,-0.9133,8e-05,8.87823]
[1779941394999,37.05,73079.54,31.5,-0.91317,8e-05,8.88826]
[1779941398021,37.05,73081.71,31.5,-0.91301,8e-05,8.9006]
[1779941400042,37.05,73085.72,31.5,-0.91271,8e-05,8.92402]
[1779941401049,37.05,73088.42,31.5,-0.91251,8e-05,8.93986]
[1779941406086,37.05,73090.67,31.5,-0.91235,8e-05,8.95206]
[1779941409108,37.05,73092.77,31.5,-0.9122,8e-05,8.96381]
[1779941414143,37.04,73099.82,31.5,-0.91168,8e-05,9.00447]
[1779941415150,37.04,73106.25,31.5,-0.91118,8e-05,9.04258]
[1779941417164,37.04,73111.27,31.5,-0.9108,8e-05,9.07188]
[1779941421192,37.04,73114.66,31.5,-0.91056,8e-05,9.0905]
[1779941422029,37.04,73114.66,31.5,-0.91056,8e-05,9.0905]
[1779941422058,37.04,73114.66,31.5,-0.91056,8e-05,9.0905]
[1779941422199,37.04,73118.12,31.5,-0.9103,8e-05,9.11081]
[1779941423555,37.04,73120.85,31.5,-0.9101,8e-05,9.12627]
[1779941424213,37.04,73118.68,31.5,-0.91027,8e-05,9.11325]
[1779941425221,37.03,73125.3,31.5,-0.90976,8e-05,9.1525]
[1779941426227,37.03,73126.91,31.5,-0.90965,8e-05,9.16118]
[1779941430262,37.03,73128.39,31.5,-0.90956,8e-05,9.16824]
[1779941432278,37.02,73122.12,31.5,-0.91011,8e-05,9.12455]
[1779941433285,37.02,73111.43,31.5,-0.91094,8e-05,9.05993]
[1779941434546,37.02,73111.43,31.5,-0.91094,8e-05,9.05993]
[1779941434635,37.02,73104.46,31.5,-0.91149,8e-05,9.0178]
[1779941435299,37.02,73098.99,31.5,-0.91191,8e-05,8.98477]
[1779941435977,37.02,73098.99,31.5,-0.91191,8e-05,8.98477]
[1779941436306,37.02,73097.16,31.5,-0.91206,8e-05,8.97352]
[1779941439330,37.02,73102.7,31.5,-0.91165,8e-05,9.00558]
[1779941440337,37.02,73104.39,31.5,-0.91152,8e-05,9.0153]
[1779941445373,37.01,73105.78,31.5,-0.91144,8e-05,9.02166]
[1779941448394,37.01,73104.13,31.5,-0.91158,8e-05,9.01064]
[1779941453429,37.01,73100.15,31.5,-0.91191,8e-05,8.98505]
[1779941454435,37.01,73097.27,31.5,-0.91214,8e-05,8.96755]
[1779941456454,37.0,73095.13,31.5,-0.91231,8e-05,8.95419]
[1779941457460,37.0,73092.4,31.5,-0.91252,8e-05,8.93765]
[1779941459475,37.0,73094.13,31.5,-0.9124,8e-05,8.9474]
[1779941460482,37.0,73095.49,31.5,-0.9123,8e-05,8.95521]
[1779941461489,37.0,73101.85,31.5,-0.91181,8e-05,8.99283]
[1779941462496,37.0,73094.95,31.5,-0.91235,8e-05,8.95134]
[1779941463503,37.0,73088.12,31.5,-0.91287,8e-05,8.91041]
[1779941464510,37.0,73084.82,31.5,-0.91313,8e-05,8.89057]
[1779941465517,37.0,73082.54,31.5,-0.9133,8e-05,8.87683]
[1779941467531,37.0,73089.33,31.5,-0.91279,8e-05,8.91676]
[1779941468538,37.0,73093.87,31.5,-0.91245,8e-05,8.94352]
[1779941470563,37.0,73098.07,31.5,-0.91213,8e-05,8.96793]
[1779941471570,37.0,73090.28,31.5,-0.91273,8e-05,8.92122]
[1779941472576,36.99,73088.92,31.5,-0.91284,8e-05,8.91288]
[1779941473583,36.99,73090.79,31.5,-0.9127,8e-05,8.92375]
[1779941476604,36.99,73089.21,31.5,-0.91283,8e-05,8.91356]
[1779941479625,36.99,73086.81,31.5,-0.91303,8e-05,8.89856]
[1779941481639,36.99,73084.73,31.5,-0.91319,8e-05,8.88575]
[1779941482051,36.99,73084.73,31.5,-0.91319,8e-05,8.88575]
[1779941482214,36.99,73084.73,31.5,-0.91319,8e-05,8.88575]
[1779941482363,36.99,73084.73,31.5,-0.91319,8e-05,8.88575]
[1779941482788,36.99,73069.76,31.5,-0.91432,8e-05,8.79708]
[1779941483125,36.99,73069.76,31.5,-0.91432,8e-05,8.79708]
[1779941483721,36.99,73069.76,31.5,-0.91432,8e-05,8.79708]
[1779941483813,36.99,73069.76,31.5,-0.91432,8e-05,8.79708]
[1779941483653,36.99,73062.84,31.5,-0.91484,7e-05,8.75602]
[1779941484663,36.99,73057.64,31.5,-0.91524,7e-05,8.72464]
[1779941486675,36.99,73055.3,31.5,-0.91543,7e-05,8.71028]
[1779941490703,36.98,73057.42,31.5,-0.91528,7e-05,8.72165]
[1779941491710,36.98,73054.82,31.5,-0.91551,7e-05,8.70227]
[1779941492717,36.98,73057.79,31.5,-0.91529,7e-05,8.7198]
[1779941493724,36.98,73059.4,31.5,-0.91517,7e-05,8.72931]
[1779941498759,36.98,73056.34,31.5,-0.9154,7e-05,8.71139]
[1779941500773,36.98,73059.0,31.5,-0.9152,7e-05,8.72711]
[1779941501780,36.98,73062.09,31.5,-0.91496,7e-05,8.74533]
[1779941502786,36.98,73066.21,31.5,-0.91466,8e-05,8.76962]
[1779941504801,36.98,73071.76,31.5,-0.91424,8e-05,8.8023]
[1779941505808,36.98,73074.81,31.5,-0.91401,8e-05,8.82025]
[1779941507822,36.98,73072.01,31.5,-0.91422,8e-05,8.80344]
[1779941508829,36.98,73073.92,31.5,-0.91408,8e-05,8.81464]
[1779941511266,36.98,73074.53,31.5,-0.91404,8e-05,8.81813]
[1779941511553,36.98,73074.53,31.5,-0.91404,8e-05,8.81813]
[1779941512299,36.98,73074.87,31.5,-0.91401,8e-05,8.8199]
[1779941512360,36.98,73086.9,31.5,-0.9131,8e-05,8.89122]
[1779941512857,36.98,73094.29,31.5,-0.91254,8e-05,8.93494]
[1779941513977,36.98,73094.29,31.5,-0.91254,8e-05,8.93494]
[1779941514018,36.98,73096.66,31.5,-0.91236,8e-05,8.94875]
[1779941514871,36.98,73098.88,31.5,-0.9122,8e-05,8.96167]
[1779941516887,36.98,73097.5,31.5,-0.91231,8e-05,8.95277]
[1779941519908,36.98,73099.62,31.5,-0.91216,8e-05,8.96444]
[1779941520915,36.98,73095.08,31.5,-0.91252,8e-05,8.93706]
[1779941521922,36.98,73087.8,31.5,-0.91307,8e-05,8.89347]
[1779941523936,36.97,73087.25,31.5,-0.91312,8e-05,8.88976]
[1779941524943,36.97,73085.35,31.5,-0.91327,8e-05,8.87826]
[1779941528620,36.97,73082.24,31.5,-0.91352,8e-05,8.85909]
[1779941528971,36.97,73076.03,31.5,-0.91399,8e-05,8.8223]
[1779941529978,36.97,73069.59,31.5,-0.91447,8e-05,8.78411]
[1779941530985,36.97,73067.54,31.5,-0.91463,8e-05,8.77196]
[1779941531992,36.97,73069.03,31.5,-0.91452,8e-05,8.78074]
[1779941537032,36.97,73068.88,31.5,-0.91453,8e-05,8.77967]
[1779941538039,36.97,73067.42,31.5,-0.91464,8e-05,8.77101]
[1779941543076,36.97,73066.99,31.5,-0.91467,8e-05,8.76836]
[1779941545497,36.97,73067.29,31.5,-0.91465,8e-05,8.77012]
[1779941546750,36.97,73067.18,31.5,-0.91466,8e-05,8.76943]
[1779941546812,36.97,73059.81,31.5,-0.91521,7e-05,8.72603]
[1779941546910,36.97,73059.81,31.5,-0.91521,7e-05,8.72603]
[1779941547104,36.97,73052.74,31.5,-0.91574,7e-05,8.68443]
[1779941548666,36.97,73052.74,31.5,-0.91574,7e-05,8.68443]
[1779941548767,36.97,73047.8,31.5,-0.9161,7e-05,8.6557]
[1779941548979,36.97,73047.8,31.5,-0.9161,7e-05,8.6557]
[1779941550125,36.97,73045.33,31.5,-0.91628,7e-05,8.64138]
[1779941555160,36.97,73045.3,31.5,-0.91631,7e-05,8.63801]
[1779941560196,36.98,73046.57,31.5,-0.9162,7e-05,8.64628]
[1779941562210,36.98,73051.12,31.5,-0.91586,7e-05,8.67329]
[1779941563217,36.98,73052.81,31.5,-0.91573,7e-05,8.68333]
[1779941566238,36.98,73049.03,31.5,-0.91601,7e-05,8.66142]
[1779941567504,36.98,73049.03,31.5,-0.91601,7e-05,8.66142]
[1779941567570,36.98,73049.03,31.5,-0.91601,7e-05,8.66142]
[1779941567638,36.98,73042.03,31.5,-0.91653,7e-05,8.62072]
[1779941568252,36.98,73026.1,31.5,-0.9177,7e-05,8.52768]
[1779941569259,36.98,73020.9,31.5,-0.91807,7e-05,8.49776]
[1779941574295,36.98,73018.28,31.5,-0.91824,7e-05,8.48449]
[1779941575866,36.98,73018.28,31.5,-0.91824,7e-05,8.48449]
[1779941575900,36.99,73014.77,31.5,-0.91848,7e-05,8.46492]
[1779941576396,36.99,73002.24,31.5,-0.91939,7e-05,8.39236]
[1779941577316,36.99,72997.91,31.5,-0.9197,7e-05,8.36717]
[1779941578323,36.99,73002.98,31.5,-0.91934,7e-05,8.39642]
[1779941581344,36.98,73006.19,31.5,-0.91911,7e-05,8.41491]
[1779941582351,36.98,73004.65,31.5,-0.91922,7e-05,8.40595]
[1779941587386,36.99,73005.87,31.5,-0.91913,7e-05,8.41348]
[1779941591414,36.99,73004.5,31.5,-0.91922,7e-05,8.40637]
[1779941593428,36.99,73005.74,31.5,-0.91912,7e-05,8.41395]
[1779941594435,36.99,73007.61,31.5,-0.91898,7e-05,8.42499]
[1779941595442,36.99,73008.98,31.5,-0.91888,7e-05,8.43312]
[1779941597456,36.99,73005.68,31.5,-0.91912,7e-05,8.41436]
[1779941598463,36.99,73001.74,31.5,-0.91939,7e-05,8.39194]
[1779941599470,36.99,73000.51,31.5,-0.91948,7e-05,8.38507]
[1779941602491,36.99,72997.56,31.5,-0.91968,7e-05,8.36877]
[1779941606519,37.0,72995.93,31.5,-0.91979,7e-05,8.36046]
[1779941607526,37.0,72994.51,31.5,-0.91988,7e-05,8.35257]
[1779941612562,37.0,72995.61,31.5,-0.91982,7e-05,8.35638]
[1779941613568,37.0,72997.1,31.5,-0.91971,7e-05,8.36527]
[1779941618603,37.0,72999.26,31.5,-0.91954,7e-05,8.37915]
[1779941623638,37.01,73000.02,31.5,-0.91947,7e-05,8.38482]
[1779941624645,37.01,72993.74,31.5,-0.91991,7e-05,8.34918]
[1779941625652,37.01,72991.4,31.5,-0.92007,7e-05,8.33634]
[1779941626659,37.01,72993.41,31.5,-0.91992,7e-05,8.34825]
[1779941628272,37.01,72993.98,31.5,-0.91987,7e-05,8.35217]
[1779941628970,37.01,72993.4,31.5,-0.91991,7e-05,8.34946]
[1779941629680,37.01,72987.16,31.5,-0.92035,7e-05,8.31386]
[1779941630687,37.01,72985.86,31.5,-0.92044,7e-05,8.30635]
[1779941631695,37.01,72980.79,31.5,-0.9208,7e-05,8.27721]
[1779941632702,37.01,72973.0,31.5,-0.92135,7e-05,8.23259]
[1779941633709,37.01,72968.44,31.5,-0.92167,7e-05,8.2066]
[1779941638744,37.01,72959.82,31.5,-0.92227,7e-05,8.158]
[1779941639751,37.01,72957.81,31.5,-0.92241,7e-05,8.14674]
[1779941640600,37.01,72957.81,31.5,-0.92241,7e-05,8.14674]
[1779941640758,37.02,72956.36,31.5,-0.92251,7e-05,8.13869]
[1779941641774,37.02,72956.36,31.5,-0.92251,7e-05,8.13869]
[1779941641820,37.02,72955.5,31.5,-0.92257,7e-05,8.13401]
[1779941642916,37.02,72955.5,31.5,-0.92257,7e-05,8.13401]
[1779941648814,37.02,72963.22,31.5,-0.92201,7e-05,8.17948]
[1779941649823,37.02,72966.38,31.5,-0.92178,7e-05,8.19765]
[1779941650829,37.02,72968.4,31.5,-0.92164,7e-05,8.2093]
[1779941651836,37.02,72970.25,31.5,-0.92151,7e-05,8.21997]
[1779941656871,37.02,72960.23,31.5,-0.92221,7e-05,8.16323]
[1779941657878,37.02,72957.66,31.5,-0.92239,7e-05,8.14878]
[1779941659891,37.02,72955.66,31.5,-0.92252,7e-05,8.13783]
[1779941660899,37.02,72954.2,31.5,-0.92262,7e-05,8.12975]
[1779941665936,37.02,72954.77,31.5,-0.92257,7e-05,8.13413]
[1779941666943,37.03,72956.18,31.5,-0.92246,7e-05,8.14238]
[1779941667950,37.03,72957.5,31.5,-0.92237,7e-05,8.15011]
[1779941668963,37.03,72960.9,31.5,-0.92213,7e-05,8.16968]
[1779941669970,37.03,72963.24,31.5,-0.92196,7e-05,8.1832]
[1779941670983,37.03,72965.43,31.5,-0.92181,7e-05,8.19585]
[1779941676024,37.03,72966.31,31.5,-0.92177,7e-05,8.19754]
[1779941680046,37.03,72968.1,31.5,-0.92164,7e-05,8.20824]
[1779941682060,37.03,72972.89,31.5,-0.9213,7e-05,8.23581]
[1779941683066,37.03,72965.48,31.5,-0.92182,7e-05,8.19354]
[1779941685081,37.03,72968.79,31.5,-0.92158,7e-05,8.21268]
[1779941687095,37.03,72973.18,31.5,-0.92127,7e-05,8.23794]
[1779941690116,37.03,72974.72,31.5,-0.92116,7e-05,8.24688]
[1779941691754,37.03,72974.72,31.5,-0.92116,7e-05,8.24688]
[1779941695151,37.03,72969.97,31.5,-0.92149,7e-05,8.21991]
[1779941696158,37.03,72968.02,31.5,-0.92163,7e-05,8.20885]
[1779941700186,37.03,72970.7,31.5,-0.92144,7e-05,8.22454]
[1779941701193,37.03,72972.35,31.5,-0.92132,7e-05,8.23404]
[1779941703207,37.03,72970.43,31.5,-0.92145,7e-05,8.22318]
[1779941708248,37.03,72966.73,31.5,-0.92171,7e-05,8.20238]
[1779941709250,37.03,72957.78,31.5,-0.92234,7e-05,8.15148]
[1779941710257,37.03,72952.31,31.5,-0.92272,7e-05,8.12057]
[1779941712271,37.04,72957.74,31.5,-0.92233,7e-05,8.15192]
[1779941713278,37.04,72959.96,31.5,-0.92217,7e-05,8.16474]
[1779941714842,37.04,72959.96,31.5,-0.92217,7e-05,8.16474]
[1779941714890,37.04,72959.96,31.5,-0.92217,7e-05,8.16474]
[1779941715292,37.04,72974.86,31.5,-0.92112,7e-05,8.25013]
[1779941716299,37.04,72978.19,31.5,-0.92088,7e-05,8.26923]
[1779941717306,37.04,72981.35,31.5,-0.92066,7e-05,8.28734]
[1779941718313,37.04,72990.93,31.5,-0.91997,7e-05,8.34238]
[1779941719324,37.04,72990.25,31.5,-0.92002,7e-05,8.33836]
[1779941723354,37.04,72992.42,31.5,-0.91985,7e-05,8.35203]
[1779941728387,37.04,72991.92,31.5,-0.91989,7e-05,8.34891]
[1779941730401,37.04,72997.9,31.5,-0.91947,7e-05,8.38312]
[1779941731408,37.04,73000.95,31.5,-0.91928,7e-05,8.39649]
[1779941732415,37.04,73002.49,31.5,-0.91918,7e-05,8.40518]
[1779941735780,37.04,73002.33,31.5,-0.91919,7e-05,8.40425]
[1779941735816,37.04,73003.11,31.5,-0.91913,7e-05,8.40845]
[1779941737074,37.04,73004.43,31.5,-0.91904,7e-05,8.41618]
[1779941737450,37.04,73007.9,31.5,-0.91879,7e-05,8.43625]
[1779941738801,37.04,73007.9,31.5,-0.91879,7e-05,8.43625]
[1779941740954,37.04,73008.43,31.5,-0.91875,7e-05,8.43947]
[1779941741478,37.04,73003.17,31.5,-0.91913,7e-05,8.4092]
[1779941742485,37.04,72999.3,31.5,-0.91941,7e-05,8.38675]
[1779941743492,37.04,72997.25,31.5,-0.91955,7e-05,8.37487]
[1779941744499,37.04,72999.98,31.5,-0.91936,7e-05,8.39062]
[1779941746513,37.04,73002.17,31.5,-0.9192,7e-05,8.40328]
[1779941748526,37.04,73004.68,31.5,-0.91902,7e-05,8.41774]
[1779941749534,37.04,73006.35,31.5,-0.9189,7e-05,8.42736]
[1779941751548,37.04,73008.3,31.5,-0.91876,7e-05,8.43849]
[1779941752555,37.04,73010.57,31.5,-0.9186,7e-05,8.45154]
[1779941754569,37.04,73008.66,31.5,-0.91873,7e-05,8.44113]
[1779941755576,37.04,73002.66,31.5,-0.91915,7e-05,8.40692]
[1779941756368,37.04,73002.66,31.5,-0.91915,7e-05,8.40692]
[1779941756584,37.04,72999.77,31.5,-0.91936,7e-05,8.39041]
[1779941757591,37.04,72993.84,31.5,-0.91978,7e-05,8.35645]
[1779941758598,37.04,72991.7,31.5,-0.91994,7e-05,8.34414]
[1779941759605,37.04,72988.69,31.5,-0.92015,7e-05,8.32691]
[1779941760612,37.04,72986.13,31.5,-0.92033,7e-05,8.31224]
[1779941761619,37.04,72976.07,31.5,-0.92105,7e-05,8.25457]
[1779941762627,37.04,72973.93,31.5,-0.9212,7e-05,8.24229]
[1779941763633,37.04,72973.47,31.5,-0.92123,7e-05,8.23971]
[1779941764204,37.04,72973.47,31.5,-0.92123,7e-05,8.23971]
[1779941764308,37.04,72973.47,31.5,-0.92123,7e-05,8.23971]
[1779941764466,37.04,72973.47,31.5,-0.92123,7e-05,8.23971]
[1779941764640,37.04,72963.17,31.5,-0.92196,7e-05,8.18098]
[1779941765323,37.04,72963.17,31.5,-0.92196,7e-05,8.18098]
[1779941766110,37.04,72963.17,31.5,-0.92196,7e-05,8.18098]
[1779941765648,37.04,72957.9,31.5,-0.92232,7e-05,8.15105]
[1779941766730,37.04,72951.87,31.5,-0.92274,7e-05,8.11717]
[1779941767661,37.04,72949.39,31.5,-0.92291,7e-05,8.10309]
[1779941769675,37.04,72948.52,31.5,-0.92297,7e-05,8.09872]
[1779941771698,37.04,72947.06,31.5,-0.92306,7e-05,8.09103]
[1779941772882,37.05,72934.35,31.5,-0.92393,7e-05,8.01979]
[1779941773704,37.05,72931.5,31.5,-0.92412,7e-05,8.00414]
[1779941777732,37.05,72930.16,31.5,-0.92419,7e-05,7.99841]
[1779941782767,37.06,72929.93,31.5,-0.92418,7e-05,7.99939]
[1779941783774,37.06,72932.81,31.5,-0.92398,7e-05,8.01607]
[1779941784781,37.06,72940.37,31.5,-0.92345,7e-05,8.05918]
[1779941785788,37.06,72937.79,31.5,-0.92362,7e-05,8.04496]
[1779941787802,37.06,72939.86,31.5,-0.92347,7e-05,8.05741]
[1779941788828,37.06,72939.86,31.5,-0.92347,7e-05,8.05741]
[1779941788989,37.06,72939.86,31.5,-0.92347,7e-05,8.05741]
[1779941789091,37.06,72956.0,31.5,-0.92234,7e-05,8.14927]
[1779941789826,37.06,72968.67,31.5,-0.92145,7e-05,8.22169]
[1779941790179,37.06,72968.67,31.5,-0.92145,7e-05,8.22169]
[1779941791129,37.06,72965.34,31.5,-0.92172,7e-05,8.19883]
[1779941791840,37.06,72952.1,31.5,-0.92264,7e-05,8.12364]
[1779941792847,37.06,72951.97,31.5,-0.92265,7e-05,8.12315]
[1779941797882,37.07,72949.56,31.5,-0.9228,7e-05,8.11075]
[1779941801910,37.07,72945.49,31.5,-0.92307,7e-05,8.08876]
[1779941806945,37.07,72945.08,31.5,-0.92308,7e-05,8.08793]
[1779941807897,37.07,72945.08,31.5,-0.92308,7e-05,8.08793]
[1779941808998,37.07,72943.98,31.5,-0.92315,7e-05,8.082]
[1779941809070,37.07,72933.87,31.5,-0.92385,7e-05,8.02519]
[1779941809966,37.07,72937.47,31.5,-0.9236,7e-05,8.04591]
[1779941810540,37.07,72937.47,31.5,-0.9236,7e-05,8.04591]
[1779941810547,37.07,72937.47,31.5,-0.9236,7e-05,8.04591]
[1779941810867,37.07,72937.47,31.5,-0.9236,7e-05,8.04591]
[1779941810973,37.07,72951.61,31.5,-0.92261,7e-05,8.12636]
[1779941811516,37.07,72951.61,31.5,-0.92261,7e-05,8.12636]
[1779941811980,37.07,72961.18,31.5,-0.92194,7e-05,8.18103]
[1779941812987,37.07,72958.44,31.5,-0.92213,7e-05,8.1656]
[1779941818022,37.08,72958.1,31.5,-0.92214,7e-05,8.16455]
[1779941821043,37.08,72956.66,31.5,-0.92223,7e-05,8.15687]
[1779941823057,37.08,72955.34,31.5,-0.92232,7e-05,8.14973]
[1779941824064,37.08,72953.93,31.5,-0.92242,7e-05,8.14191]
[1779941826078,37.08,72952.29,31.5,-0.92253,7e-05,8.13301]
[1779941830106,37.08,72947.25,31.5,-0.92287,7e-05,8.10535]
[1779941834134,37.08,72949.09,31.5,-0.92273,7e-05,8.11684]
[1779941836148,37.09,72950.45,31.5,-0.92262,7e-05,8.12504]
[1779941839169,37.09,72952.55,31.5,-0.92247,7e-05,8.13766]
[1779941844204,37.09,72952.11,31.5,-0.92249,7e-05,8.13628]
[1779941848232,37.09,72948.61,31.5,-0.92272,7e-05,8.11734]
[1779941849238,37.09,72953.38,31.5,-0.92238,7e-05,8.14467]
[1779941853779,37.09,72955.06,31.5,-0.92229,7e-05,8.15104]
[1779941854274,37.09,72957.81,31.5,-0.92209,7e-05,8.16687]
[1779941856753,37.09,72958.94,31.5,-0.92201,7e-05,8.17347]
[1779941857300,37.1,72961.87,31.5,-0.9218,7e-05,8.19046]
[1779941858307,37.1,72963.8,31.5,-0.92166,7e-05,8.2016]
[1779941859315,37.1,72962.12,31.5,-0.92178,7e-05,8.19215]
[1779941860321,37.1,72958.71,31.5,-0.92202,7e-05,8.17289]
[1779941863342,37.1,72960.26,31.5,-0.9219,7e-05,8.18222]
[1779941864349,37.1,72965.93,31.5,-0.9215,7e-05,8.21469]
[1779941865356,37.1,72969.62,31.5,-0.92124,7e-05,8.23584]
[1779941867370,37.1,72971.54,31.5,-0.9211,7e-05,8.24691]
[1779941869384,37.1,72973.02,31.5,-0.921,7e-05,8.25543]
[1779941871402,37.1,72974.6,31.5,-0.92089,7e-05,8.26451]
[1779941872409,37.1,72978.31,31.5,-0.92062,7e-05,8.28574]
[1779941873416,37.1,72980.73,31.5,-0.92045,7e-05,8.29956]
[1779941875431,37.1,72985.18,31.5,-0.92014,7e-05,8.32495]
[1779941879459,37.1,72981.41,31.5,-0.92039,7e-05,8.30452]
[1779941880466,37.1,72979.88,31.5,-0.92049,7e-05,8.29608]
[1779941881473,37.1,72972.08,31.5,-0.92104,7e-05,8.25178]
[1779941882480,37.1,72970.35,31.5,-0.92117,7e-05,8.2419]
[1779941883487,37.1,72968.42,31.5,-0.9213,7e-05,8.23089]
[1779941888522,37.1,72967.08,31.5,-0.92139,7e-05,8.2234]
[1779941889529,37.1,72970.16,31.5,-0.92118,7e-05,8.24101]
[1779941890536,37.1,72975.41,31.5,-0.9208,7e-05,8.27103]
[1779941891543,37.1,72972.9,31.5,-0.92098,7e-05,8.25662]
[1779941892550,37.1,72969.51,31.5,-0.92122,7e-05,8.23723]
[1779941893557,37.1,72967.48,31.5,-0.92137,7e-05,8.22564]
[1779941897584,37.1,72965.9,31.5,-0.92148,7e-05,8.21671]
[1779941900606,37.1,72962.65,31.5,-0.9217,7e-05,8.1983]
[1779941901936,37.1,72950.88,31.5,-0.92253,7e-05,8.13163]
[1779941902622,37.1,72940.93,31.5,-0.92322,7e-05,8.07528]
[1779941903629,37.1,72941.84,31.5,-0.92315,7e-05,8.08068]
[1779941905643,37.11,72937.01,31.5,-0.92348,7e-05,8.05389]
[1779941906653,37.11,72935.22,31.5,-0.9236,7e-05,8.04408]
[1779941907660,37.11,72933.66,31.5,-0.9237,7e-05,8.03557]
[1779941908686,37.11,72933.66,31.5,-0.9237,7e-05,8.03557]
[1779941908725,37.11,72933.66,31.5,-0.9237,7e-05,8.03557]
[1779941909674,37.11,72930.85,31.5,-0.92389,7e-05,8.02034]
[1779941910681,37.11,72928.87,31.5,-0.92402,7e-05,8.00951]
[1779941915716,37.11,72929.42,31.5,-0.924,7e-05,8.01035]
[1779941916723,37.11,72927.21,31.5,-0.92414,7e-05,7.99826]
[1779941917525,37.11,72927.21,31.5,-0.92414,7e-05,7.99826]
[1779941917631,37.11,72927.21,31.5,-0.92414,7e-05,7.99826]
[1779941917999,37.11,72927.21,31.5,-0.92414,7e-05,7.99826]
[1779941918064,37.11,72925.69,31.5,-0.92424,7e-05,7.99044]
[1779941918543,37.11,72925.69,31.5,-0.92424,7e-05,7.99044]
[1779941918620,37.11,72925.69,31.5,-0.92424,7e-05,7.99044]
[1779941918725,37.11,72925.69,31.5,-0.92424,7e-05,7.99044]
[1779941918737,37.11,72920.5,31.5,-0.92459,7e-05,7.96129]
[1779941919963,37.11,72920.5,31.5,-0.92459,7e-05,7.96129]
[1779941920021,37.12,72902.94,31.5,-0.92578,7e-05,7.86389]
[1779941921105,37.12,72889.07,31.5,-0.9267,7e-05,7.78734]
[1779941921758,37.12,72887.19,31.5,-0.92683,7e-05,7.77692]
[1779941922621,37.12,72887.19,31.5,-0.92683,7e-05,7.77692]
[1779941922680,37.12,72887.19,31.5,-0.92683,7e-05,7.77692]
[1779941922740,37.12,72887.19,31.5,-0.92683,7e-05,7.77692]
[1779941922786,37.12,72881.77,31.5,-0.92718,7e-05,7.7476]
[1779941923646,37.12,72881.77,31.5,-0.92718,7e-05,7.7476]
[1779941923787,37.12,72872.47,31.5,-0.92779,7e-05,7.69696]
[1779941924798,37.12,72874.06,31.5,-0.92768,7e-05,7.70631]
[1779941925803,37.12,72864.47,31.5,-0.9283,7e-05,7.65418]
[1779941926773,37.12,72864.47,31.5,-0.9283,7e-05,7.65418]
[1779941926810,37.13,72863.14,31.5,-0.92838,7e-05,7.64769]
[1779941928096,37.13,72865.03,31.5,-0.92823,7e-05,7.65989]
[1779941929831,37.13,72861.67,31.5,-0.92845,7e-05,7.64233]
[1779941931572,37.13,72861.83,31.5,-0.92842,7e-05,7.6441]
[1779941931795,37.13,72861.83,31.5,-0.92842,7e-05,7.6441]
[1779941931845,37.14,72857.27,31.5,-0.92871,7e-05,7.62001]
[1779941933859,37.14,72865.58,31.5,-0.92814,7e-05,7.6675]
[1779941934866,37.14,72877.95,31.5,-0.92731,7e-05,7.73662]
[1779941935873,37.14,72878.24,31.5,-0.92728,7e-05,7.7391]
[1779941936879,37.15,72883.91,31.5,-0.9269,7e-05,7.77122]
[1779941937887,37.15,72888.26,31.5,-0.92659,7e-05,7.79679]
[1779941938894,37.15,72890.97,31.5,-0.9264,7e-05,7.8125]
[1779941939901,37.15,72885.95,31.5,-0.92672,7e-05,7.7853]
[1779941941067,37.15,72866.43,31.5,-0.92801,7e-05,7.67823]
[1779941941915,37.16,72861.09,31.5,-0.92835,7e-05,7.64974]
[1779941943929,37.16,72867.27,31.5,-0.92792,7e-05,7.6855]
[1779941944936,37.16,72864.89,31.5,-0.92807,7e-05,7.67325]
[1779941945943,37.16,72861.73,31.5,-0.92827,7e-05,7.65674]
[1779941946950,37.17,72867.14,31.5,-0.9279,7e-05,7.68736]
[1779941947957,37.17,72872.14,31.5,-0.92756,7e-05,7.71572]
[1779941949971,37.17,72874.59,31.5,-0.92738,7e-05,7.73079]
[1779941951986,37.17,72866.11,31.5,-0.92792,7e-05,7.68558]
[1779941952993,37.18,72866.47,31.5,-0.92789,7e-05,7.68839]
[1779941954006,37.18,72876.75,31.5,-0.9272,7e-05,7.74587]
[1779941955079,37.18,72876.75,31.5,-0.9272,7e-05,7.74587]
[1779941955307,37.18,72891.61,31.5,-0.9262,7e-05,7.82889]
[1779941955720,37.18,72891.61,31.5,-0.9262,7e-05,7.82889]
[1779941956019,37.18,72902.94,31.5,-0.92542,7e-05,7.89253]
[1779941957026,37.18,72897.35,31.5,-0.9258,7e-05,7.86189]
[1779941958033,37.18,72893.19,31.5,-0.92607,7e-05,7.8393]
[1779941960047,37.19,72894.7,31.5,-0.92595,7e-05,7.84883]
[1779941963068,37.19,72898.61,31.5,-0.92567,7e-05,7.87225]
[1779941964075,37.19,72902.03,31.5,-0.92543,7e-05,7.89182]
[1779941965012,37.19,72902.03,31.5,-0.92543,7e-05,7.89182]
[1779941965171,37.19,72906.05,31.5,-0.92515,7e-05,7.91474]
[1779941966089,37.19,72909.75,31.5,-0.9249,7e-05,7.93586]
[1779941967096,37.19,72912.96,31.5,-0.92467,7e-05,7.95423]
[1779941970117,37.2,72914.45,31.5,-0.92456,7e-05,7.96374]
[1779941971124,37.2,72917.61,31.5,-0.92437,7e-05,7.97784]
[1779941975153,37.2,72915.71,31.5,-0.92448,7e-05,7.9686]
[1779941978175,37.2,72917.88,31.5,-0.92432,7e-05,7.98189]
[1779941978763,37.2,72917.88,31.5,-0.92432,7e-05,7.98189]
[1779941982203,37.21,72914.0,31.5,-0.92457,7e-05,7.9616]
[1779941983210,37.21,72911.85,31.5,-0.92471,7e-05,7.94995]
[1779941985224,37.21,72905.22,31.5,-0.92515,7e-05,7.91373]
[1779941986821,37.21,72904.04,31.5,-0.92522,7e-05,7.9076]
[1779941987047,37.21,72904.04,31.5,-0.92522,7e-05,7.9076]
[1779941987262,37.21,72915.27,31.5,-0.92445,7e-05,7.97085]
[1779941988061,37.21,72915.27,31.5,-0.92445,7e-05,7.97085]
[1779941988252,37.21,72916.23,31.5,-0.92438,7e-05,7.9766]
[1779941989259,37.21,72912.29,31.5,-0.92465,7e-05,7.9549]
[1779941991231,37.21,72913.15,31.5,-0.92458,7e-05,7.9601]
[1779941992280,37.21,72910.43,31.5,-0.92476,7e-05,7.94567]
[1779941995302,37.22,72902.03,31.5,-0.92531,7e-05,7.90001]
[1779941996308,37.22,72899.18,31.5,-0.9255,7e-05,7.88461]
[1779941996546,37.22,72899.18,31.5,-0.9255,7e-05,7.88461]
[1779941996747,37.22,72899.18,31.5,-0.9255,7e-05,7.88461]
[1779941997300,37.22,72899.18,31.5,-0.9255,7e-05,7.88461]
[1779941997316,37.22,72889.64,31.5,-0.92614,7e-05,7.83208]
[1779941997549,37.22,72889.64,31.5,-0.92614,7e-05,7.83208]
[1779941998322,37.22,72883.63,31.5,-0.92653,7e-05,7.79935]
[1779941998730,37.22,72883.63,31.5,-0.92653,7e-05,7.79935]
[1779942001343,37.22,72880.42,31.5,-0.92672,7e-05,7.7835]
[1779942002350,37.23,72870.3,31.5,-0.92739,7e-05,7.7283]
[1779942003357,37.23,72861.1,31.5,-0.92799,7e-05,7.67845]
[1779942003941,37.23,72861.1,31.5,-0.92799,7e-05,7.67845]
[1779942004327,37.23,72861.1,31.5,-0.92799,7e-05,7.67845]
[1779942004365,37.23,72861.1,31.5,-0.92799,7e-05,7.67845]
[1779942004410,37.23,72851.16,31.5,-0.92863,7e-05,7.62481]
[1779942004784,37.23,72851.16,31.5,-0.92863,7e-05,7.62481]
[1779942005378,37.23,72851.16,31.5,-0.92863,7e-05,7.62481]
[1779942005375,37.23,72849.68,31.5,-0.92873,7e-05,7.61671]
[1779942005686,37.23,72849.68,31.5,-0.92873,7e-05,7.61671]
[1779942005706,37.23,72849.68,31.5,-0.92873,7e-05,7.61671]
[1779942006381,37.23,72848.81,31.5,-0.92877,7e-05,7.61311]
[1779942007389,37.23,72847.26,31.5,-0.92887,7e-05,7.60506]
[1779942008396,37.23,72849.21,31.5,-0.92873,7e-05,7.61615]
[1779942008890,37.23,72849.21,31.5,-0.92873,7e-05,7.61615]
[1779942009323,37.23,72849.21,31.5,-0.92873,7e-05,7.61615]
[1779942009407,37.24,72853.23,31.5,-0.92847,7e-05,7.63855]
[1779942010414,37.24,72857.19,31.5,-0.9282,7e-05,7.66096]
[1779942011434,37.24,72862.77,31.5,-0.92782,7e-05,7.69227]
[1779942013456,37.24,72865.24,31.5,-0.92764,7e-05,7.70708]
[1779942015470,37.24,72862.8,31.5,-0.92779,7e-05,7.69486]
[1779942016477,37.24,72859.98,31.5,-0.92797,7e-05,7.68]
[1779942017484,37.25,72858.6,31.5,-0.92805,7e-05,7.67307]
[1779942020505,37.25,72855.33,31.5,-0.92824,7e-05,7.65711]
[1779942021512,37.25,72852.3,31.5,-0.92844,7e-05,7.64085]
[1779942022519,37.25,72849.44,31.5,-0.92862,7e-05,7.62557]
[1779942025540,37.25,72851.85,31.5,-0.92845,7e-05,7.63992]
[1779942026547,37.26,72858.08,31.5,-0.92803,7e-05,7.67455]
[1779942027554,37.26,72861.59,31.5,-0.92779,7e-05,7.6943]
[1779942032589,37.27,72863.06,31.5,-0.92768,7e-05,7.70234]
[1779942033631,37.27,72863.06,31.5,-0.92768,7e-05,7.70234]
[1779942033766,37.27,72863.06,31.5,-0.92768,7e-05,7.70234]
[1779942034096,37.27,72863.06,31.5,-0.92768,7e-05,7.70234]
[1779942034138,37.27,72864.36,31.5,-0.92759,7e-05,7.71026]
[1779942034551,37.27,72864.36,31.5,-0.92759,7e-05,7.71026]
[1779942034806,37.27,72864.36,31.5,-0.92759,7e-05,7.71026]
[1779942034970,37.27,72864.36,31.5,-0.92759,7e-05,7.71026]
[1779942035069,37.27,72877.48,31.5,-0.9267,7e-05,7.78395]
[1779942035642,37.27,72880.28,31.5,-0.92651,7e-05,7.79943]
[1779942037273,37.27,72877.04,31.5,-0.92671,7e-05,7.78278]
[1779942037656,37.27,72870.05,31.5,-0.92718,7e-05,7.74422]
[1779942038663,37.28,72866.89,31.5,-0.92738,7e-05,7.72753]
[1779942039670,37.28,72870.67,31.5,-0.92712,7e-05,7.74909]
[1779942042691,37.28,72869.13,31.5,-0.9272,7e-05,7.74272]
[1779942045716,37.29,72866.23,31.5,-0.92736,7e-05,7.72891]
[1779942049750,37.29,72855.35,31.5,-0.92805,7e-05,7.67182]
[1779942050757,37.29,72853.68,31.5,-0.92815,7e-05,7.66317]
[1779942051764,37.29,72851.84,31.5,-0.92826,7e-05,7.65361]
[1779942053244,37.29,72851.84,31.5,-0.92826,7e-05,7.65361]
[1779942055222,37.3,72851.6,31.5,-0.92827,7e-05,7.65334]
[1779942055242,37.3,72848.14,31.5,-0.92848,7e-05,7.6355]
[1779942058813,37.3,72851.68,31.5,-0.92823,7e-05,7.65651]
[1779942060827,37.31,72849.21,31.5,-0.92838,7e-05,7.64403]
[1779942062849,37.31,72847.25,31.5,-0.92849,7e-05,7.63438]
[1779942064500,37.31,72837.38,31.5,-0.92912,6e-05,7.58156]
[1779942064823,37.31,72837.38,31.5,-0.92912,6e-05,7.58156]
[1779942064859,37.31,72834.97,31.5,-0.92928,6e-05,7.56845]
[1779942065890,37.31,72834.97,31.5,-0.92928,6e-05,7.56845]
[1779942065989,37.31,72833.58,31.5,-0.92937,6e-05,7.56137]
[1779942066644,37.31,72833.58,31.5,-0.92937,6e-05,7.56137]
[1779942066994,37.31,72826.02,31.5,-0.92985,6e-05,7.52084]
[1779942068132,37.31,72826.02,31.5,-0.92985,6e-05,7.52084]
[1779942068223,37.31,72825.27,31.5,-0.92988,6e-05,7.51789]
[1779942069202,37.31,72825.27,31.5,-0.92988,6e-05,7.51789]
[1779942069206,37.32,72844.01,31.5,-0.92866,7e-05,7.62034]
[1779942069894,37.32,72845.33,31.5,-0.92857,7e-05,7.62754]
[1779942070938,37.32,72845.33,31.5,-0.92857,7e-05,7.62754]
[1779942071064,37.32,72844.78,31.5,-0.9286,7e-05,7.62511]
[1779942071787,37.32,72844.78,31.5,-0.9286,7e-05,7.62511]
[1779942071993,37.32,72844.78,31.5,-0.9286,7e-05,7.62511]
[1779942072047,37.32,72888.77,31.5,-0.92568,7e-05,7.86776]
[1779942072917,37.32,72884.78,31.5,-0.92593,7e-05,7.84676]
[1779942074444,37.32,72884.78,31.5,-0.92593,7e-05,7.84676]
[1779942074507,37.32,72881.77,31.5,-0.92613,7e-05,7.83088]
[1779942075083,37.32,72881.77,31.5,-0.92613,7e-05,7.83088]
[1779942075465,37.32,72881.77,31.5,-0.92613,7e-05,7.83088]
[1779942075468,37.32,72864.85,31.5,-0.92725,7e-05,7.73814]
[1779942075721,37.32,72864.85,31.5,-0.92725,7e-05,7.73814]
[1779942075938,37.32,72847.72,31.5,-0.92837,7e-05,7.64423]
[1779942076948,37.32,72852.56,31.5,-0.92805,7e-05,7.67109]
[1779942078246,37.33,72853.43,31.5,-0.92797,7e-05,7.67762]
[1779942078962,37.33,72851.27,31.5,-0.92811,7e-05,7.66579]
[1779942079604,37.33,72851.27,31.5,-0.92811,7e-05,7.66579]
[1779942079605,37.33,72851.27,31.5,-0.92811,7e-05,7.66579]
[1779942079927,37.33,72851.27,31.5,-0.92811,7e-05,7.66579]
[1779942079975,37.33,72872.82,31.5,-0.92668,7e-05,7.78505]
[1779942080955,37.33,72872.82,31.5,-0.92668,7e-05,7.78505]
[1779942080978,37.33,72883.2,31.5,-0.92598,7e-05,7.84329]
[1779942081985,37.33,72884.26,31.5,-0.9259,7e-05,7.84984]
[1779942082992,37.34,72862.84,31.5,-0.92732,7e-05,7.73223]
[1779942083693,37.34,72862.84,31.5,-0.92732,7e-05,7.73223]
[1779942083999,37.34,72858.47,31.5,-0.9276,7e-05,7.70864]
[1779942085009,37.34,72864.54,31.5,-0.92719,7e-05,7.74259]
[1779942086014,37.34,72866.78,31.5,-0.92703,7e-05,7.75571]
[1779942087021,37.34,72869.35,31.5,-0.92685,7e-05,7.77061]
[1779942089050,37.34,72872.09,31.5,-0.92665,7e-05,7.78714]
[1779942093078,37.35,72870.27,31.5,-0.92677,7e-05,7.77586]
[1779942094085,37.35,72864.16,31.5,-0.92717,7e-05,7.74289]
[1779942095424,37.35,72859.71,31.5,-0.92745,7e-05,7.71987]
[1779942095669,37.35,72859.71,31.5,-0.92745,7e-05,7.71987]
[1779942095680,37.35,72859.71,31.5,-0.92745,7e-05,7.71987]
[1779942095826,37.35,72859.71,31.5,-0.92745,7e-05,7.71987]
[1779942096228,37.35,72859.71,31.5,-0.92745,7e-05,7.71987]
[1779942096295,37.36,72847.95,31.5,-0.92822,7e-05,7.65569]
[1779942096695,37.36,72847.95,31.5,-0.92822,7e-05,7.65569]
[1779942097107,37.36,72838.0,31.5,-0.92886,7e-05,7.60175]
[1779942097719,37.36,72838.0,31.5,-0.92886,7e-05,7.60175]
[1779942098114,37.36,72838.03,31.5,-0.92886,7e-05,7.60232]
[1779942099121,37.36,72840.2,31.5,-0.92871,7e-05,7.61455]
[1779942100128,37.36,72838.77,31.5,-0.9288,7e-05,7.60676]
[1779942101135,37.36,72835.64,31.5,-0.929,6e-05,7.59052]
[1779942102142,37.36,72833.9,31.5,-0.92911,6e-05,7.58106]
[1779942103149,37.36,72828.39,31.5,-0.92946,6e-05,7.55201]
[1779942104157,37.36,72822.85,31.5,-0.92981,6e-05,7.52248]
[1779942105164,37.36,72819.93,31.5,-0.92999,6e-05,7.50721]
[1779942106171,37.36,72812.19,31.5,-0.93049,6e-05,7.46543]
[1779942107177,37.37,72812.73,31.5,-0.93044,6e-05,7.46952]
[1779942109192,37.37,72807.75,31.5,-0.93074,6e-05,7.44395]
[1779942110199,37.37,72806.31,31.5,-0.93082,6e-05,7.43687]
[1779942111206,37.37,72813.35,31.5,-0.93037,6e-05,7.47546]
[1779942112213,37.37,72815.68,31.5,-0.93021,6e-05,7.48865]
[1779942113220,37.38,72808.6,31.5,-0.93066,6e-05,7.45108]
[1779942114227,37.38,72804.91,31.5,-0.93088,6e-05,7.43188]
[1779942116241,37.38,72801.56,31.5,-0.93108,6e-05,7.41526]
[1779942117248,37.38,72803.44,31.5,-0.93095,6e-05,7.42606]
[1779942118255,37.38,72805.89,31.5,-0.93079,6e-05,7.43992]
[1779942119262,37.38,72808.28,31.5,-0.93063,6e-05,7.45344]
[1779942121299,37.39,72814.98,31.5,-0.93018,6e-05,7.49082]
[1779942122291,37.39,72821.79,31.5,-0.92974,6e-05,7.52821]
[1779942123298,37.39,72823.64,31.5,-0.92961,6e-05,7.53874]
[1779942125312,37.39,72825.18,31.5,-0.9295,6e-05,7.54826]
[1779942127326,37.4,72831.45,31.5,-0.92907,6e-05,7.58399]
[1779942128333,37.4,72825.22,31.5,-0.92947,6e-05,7.5508]
[1779942129340,37.4,72818.32,31.5,-0.92991,6e-05,7.51395]
[1779942130347,37.4,72814.31,31.5,-0.93016,6e-05,7.49284]
[1779942131354,37.4,72823.66,31.5,-0.92955,6e-05,7.54397]
[1779942132361,37.4,72824.5,31.5,-0.92949,6e-05,7.54902]
[1779942133368,37.4,72826.22,31.5,-0.92937,6e-05,7.559]
[1779942134376,37.41,72831.48,31.5,-0.92902,6e-05,7.58857]
[1779942135383,37.41,72833.02,31.5,-0.92891,6e-05,7.59792]
[1779942136390,37.41,72839.37,31.5,-0.92848,7e-05,7.63343]
[1779942138405,37.45,72831.89,31.5,-0.92875,6e-05,7.61044]
[1779942139412,37.47,72828.88,31.5,-0.92883,6e-05,7.60331]
[1779942142436,37.5,72824.15,31.5,-0.92901,6e-05,7.58874]
[1779942143443,37.5,72818.19,31.5,-0.92938,6e-05,7.55705]
[1779942144449,37.5,72815.96,31.5,-0.92952,6e-05,7.54563]
[1779942147471,37.5,72821.32,31.5,-0.92915,6e-05,7.57653]
[1779942149485,37.51,72824.26,31.5,-0.92895,6e-05,7.59364]
[1779942152506,37.51,72821.35,31.5,-0.92915,6e-05,7.57568]
[1779942153513,37.51,72814.15,31.5,-0.9296,6e-05,7.53735]
[1779942155528,37.51,72817.89,31.5,-0.92935,6e-05,7.55886]
[1779942156535,37.51,72820.34,31.5,-0.92918,6e-05,7.57273]
[1779942156970,37.51,72820.34,31.5,-0.92918,6e-05,7.57273]
[1779942157542,37.52,72822.14,31.5,-0.92906,6e-05,7.58307]
[1779942158549,37.52,72820.33,31.5,-0.92917,6e-05,7.57386]
[1779942159555,37.52,72822.11,31.5,-0.92904,6e-05,7.58409]
[1779942160563,37.52,72823.79,31.5,-0.92893,6e-05,7.59377]
[1779942162580,37.52,72816.09,31.5,-0.92941,6e-05,7.55323]
[1779942163587,37.52,72814.64,31.5,-0.9295,6e-05,7.54602]
[1779942165601,37.53,72810.21,31.5,-0.92977,6e-05,7.5234]
[1779942166608,37.53,72808.16,31.5,-0.92989,6e-05,7.51285]
[1779942167615,37.53,72800.59,31.5,-0.93037,6e-05,7.47265]
[1779942169629,37.53,72798.91,31.5,-0.93046,6e-05,7.46478]
[1779942173657,37.55,72796.39,31.5,-0.93053,6e-05,7.45868]
[1779942175671,37.57,72794.86,31.5,-0.93049,6e-05,7.46193]
[1779942177684,37.59,72799.68,31.5,-0.93011,6e-05,7.49399]
[1779942180706,37.59,72798.25,31.5,-0.93018,6e-05,7.48786]
[1779942183729,37.6,72800.34,31.5,-0.93003,6e-05,7.50066]
[1779942184736,37.6,72802.97,31.5,-0.92986,6e-05,7.51531]
[1779942185742,37.6,72805.99,31.5,-0.92966,6e-05,7.53205]
[1779942186750,37.6,72809.61,31.5,-0.92942,6e-05,7.55202]
[1779942187757,37.6,72803.98,31.5,-0.92978,6e-05,7.52213]
[1779942188764,37.6,72805.61,31.5,-0.92967,6e-05,7.53138]
[1779942191785,37.6,72809.46,31.5,-0.9294,6e-05,7.55329]
[1779942192792,37.6,72806.12,31.5,-0.92961,6e-05,7.53561]
[1779942193800,37.6,72796.34,31.5,-0.93024,6e-05,7.4834]
[1779942194807,37.61,72796.33,31.5,-0.93023,6e-05,7.48378]
[1779942196821,37.61,72797.84,31.5,-0.93012,6e-05,7.49276]
[1779942198835,37.61,72795.21,31.5,-0.93028,6e-05,7.4795]
[1779942199842,37.61,72793.99,31.5,-0.93035,6e-05,7.4734]
[1779942200842,37.61,72793.99,31.5,-0.93035,6e-05,7.4734]
[1779942201484,37.61,72793.99,31.5,-0.93035,6e-05,7.4734]
[1779942201544,37.61,72791.04,31.5,-0.93053,6e-05,7.45853]
[1779942201688,37.61,72791.04,31.5,-0.93053,6e-05,7.45853]
[1779942201856,37.61,72786.04,31.5,-0.93085,6e-05,7.43179]
[1779942202869,37.61,72788.81,31.5,-0.93067,6e-05,7.44712]
[1779942203876,37.62,72786.48,31.5,-0.93081,6e-05,7.43516]
[1779942204883,37.62,72795.02,31.5,-0.93026,6e-05,7.48139]
[1779942205890,37.62,72800.0,31.5,-0.92993,6e-05,7.50857]
[1779942207903,37.62,72797.6,31.5,-0.93008,6e-05,7.49649]
[1779942212940,37.62,72796.74,31.5,-0.93014,6e-05,7.49008]
[1779942214958,37.63,72795.19,31.5,-0.93023,6e-05,7.48262]
[1779942215965,37.63,72801.2,31.5,-0.92984,6e-05,7.51533]
[1779942217979,37.63,72805.13,31.5,-0.92958,6e-05,7.53727]
[1779942222007,37.63,72801.86,31.5,-0.92977,6e-05,7.52113]
[1779942223014,37.63,72798.22,31.5,-0.93,6e-05,7.50196]
[1779942224021,37.63,72794.84,31.5,-0.93021,6e-05,7.48425]
[1779942227042,37.64,72797.93,31.5,-0.93,6e-05,7.50217]
[1779942229056,37.64,72796.4,31.5,-0.93008,6e-05,7.49481]
[1779942233084,37.64,72793.76,31.5,-0.93023,6e-05,7.4824]
[1779942234092,37.64,72786.31,31.5,-0.9307,6e-05,7.44299]
[1779942235107,37.65,72787.94,31.5,-0.93059,6e-05,7.45223]
[1779942236109,37.65,72795.64,31.5,-0.93009,6e-05,7.49398]
[1779942237116,37.65,72795.33,31.5,-0.93011,6e-05,7.49276]
[1779942241145,37.65,72799.66,31.5,-0.92981,6e-05,7.51778]
[1779942243159,37.65,72803.13,31.5,-0.92958,6e-05,7.53728]
[1779942247454,37.66,72802.62,31.5,-0.92959,6e-05,7.53569]
[1779942248195,37.66,72809.78,31.5,-0.92912,6e-05,7.57501]
[1779942249202,37.66,72811.91,31.5,-0.92898,6e-05,7.58688]
[1779942250632,37.66,72812.48,31.5,-0.92894,6e-05,7.59059]
[1779942251342,37.66,72816.5,31.5,-0.92867,6e-05,7.61289]
[1779942252671,37.66,72822.93,31.5,-0.92824,7e-05,7.64862]
[1779942254237,37.67,72825.33,31.5,-0.92808,7e-05,7.66251]
[1779942254746,37.67,72825.33,31.5,-0.92808,7e-05,7.66251]
[1779942255245,37.67,72828.03,31.5,-0.92789,7e-05,7.67802]
[1779942256725,37.67,72827.73,31.5,-0.9279,7e-05,7.67724]
[1779942260279,37.68,72831.6,31.5,-0.92761,7e-05,7.70156]
[1779942261090,37.68,72831.6,31.5,-0.92761,7e-05,7.70156]
[1779942262226,37.68,72831.62,31.5,-0.92759,7e-05,7.70248]
[1779942262293,37.68,72830.33,31.5,-0.92767,7e-05,7.69625]
[1779942265175,37.68,72831.04,31.5,-0.9276,7e-05,7.70168]
[1779942265420,37.68,72831.04,31.5,-0.9276,7e-05,7.70168]
[1779942265445,37.69,72826.2,31.5,-0.92791,7e-05,7.67621]
[1779942266321,37.69,72821.08,31.5,-0.92824,6e-05,7.64861]
[1779942267328,37.69,72807.68,31.5,-0.92911,6e-05,7.57621]
[1779942268335,37.69,72801.95,31.5,-0.92947,6e-05,7.5459]
[1779942271655,37.69,72801.83,31.5,-0.92947,6e-05,7.54601]
[1779942271672,37.69,72797.5,31.5,-0.92977,6e-05,7.51921]
[1779942272367,37.69,72793.83,31.5,-0.93,6e-05,7.49995]
[1779942273373,37.69,72800.45,31.5,-0.92957,6e-05,7.53592]
[1779942275138,37.69,72801.39,31.5,-0.92951,6e-05,7.54136]
[1779942279414,37.7,72799.21,31.5,-0.92963,6e-05,7.53157]
[1779942284449,37.7,72799.34,31.5,-0.92959,6e-05,7.53424]
[1779942287470,37.7,72802.03,31.5,-0.92941,6e-05,7.54985]
[1779942289484,37.71,72799.79,31.5,-0.92954,6e-05,7.53855]
[1779942290465,37.71,72799.79,31.5,-0.92954,6e-05,7.53855]
[1779942290632,37.71,72799.79,31.5,-0.92954,6e-05,7.53855]
[1779942290675,37.71,72799.79,31.5,-0.92954,6e-05,7.53855]
[1779942290661,37.71,72796.39,31.5,-0.92975,6e-05,7.52067]
[1779942291467,37.71,72796.39,31.5,-0.92975,6e-05,7.52067]
[1779942291537,37.71,72790.38,31.5,-0.93013,6e-05,7.48887]
[1779942291854,37.71,72790.38,31.5,-0.93013,6e-05,7.48887]
[1779942292611,37.71,72790.38,31.5,-0.93013,6e-05,7.48887]
[1779942292663,37.71,72782.26,31.5,-0.93064,6e-05,7.44592]
[1779942293207,37.71,72782.26,31.5,-0.93064,6e-05,7.44592]
[1779942293521,37.71,72781.11,31.5,-0.93071,6e-05,7.44031]
[1779942295535,37.71,72783.04,31.5,-0.93057,6e-05,7.45167]
[1779942296542,37.71,72789.06,31.5,-0.93019,6e-05,7.48436]
[1779942298556,37.72,72792.11,31.5,-0.92998,6e-05,7.50159]
[1779942300570,37.72,72789.69,31.5,-0.93012,6e-05,7.48948]
[1779942301577,37.72,72786.88,31.5,-0.9303,6e-05,7.47489]
[1779942304598,37.72,72782.64,31.5,-0.93055,6e-05,7.45366]
[1779942305604,37.72,72779.93,31.5,-0.93071,6e-05,7.4397]
[1779942306344,37.72,72779.93,31.5,-0.93071,6e-05,7.4397]
[1779942306637,37.72,72762.17,31.5,-0.93182,6e-05,7.34584]
[1779942307284,37.72,72762.17,31.5,-0.93182,6e-05,7.34584]
[1779942307442,37.72,72762.17,31.5,-0.93182,6e-05,7.34584]
[1779942307626,37.73,72755.33,31.5,-0.93224,6e-05,7.31033]
[1779942308633,37.73,72751.09,31.5,-0.9325,6e-05,7.28868]
[1779942309640,37.73,72765.48,31.5,-0.93159,6e-05,7.36551]
[1779942310647,37.73,72770.03,31.5,-0.9313,6e-05,7.39028]
[1779942310946,37.73,72770.03,31.5,-0.9313,6e-05,7.39028]
[1779942314335,37.73,72770.33,31.5,-0.93126,6e-05,7.3936]
[1779942314675,37.73,72775.66,31.5,-0.93092,6e-05,7.42252]
[1779942315682,37.74,72779.02,31.5,-0.9307,6e-05,7.44094]
[1779942316689,37.74,72781.7,31.5,-0.93052,6e-05,7.45572]
[1779942317696,37.74,72773.83,31.5,-0.93101,6e-05,7.41424]
[1779942318703,37.74,72769.14,31.5,-0.9313,6e-05,7.38984]
[1779942319710,37.74,72766.39,31.5,-0.93147,6e-05,7.37581]
[1779942324749,37.75,72767.15,31.5,-0.93139,6e-05,7.38275]
[1779942326763,37.75,72768.51,31.5,-0.93129,6e-05,7.39112]
[1779942327770,37.75,72771.03,31.5,-0.93112,6e-05,7.40508]
[1779942331806,37.76,72765.45,31.5,-0.93148,6e-05,7.37376]
[1779942336841,37.76,72765.34,31.5,-0.93145,6e-05,7.37611]
[1779942338855,37.77,72763.08,31.5,-0.93158,6e-05,7.36529]
[1779942341764,37.77,72760.54,31.5,-0.93171,6e-05,7.35364]
[1779942341876,37.77,72753.42,31.5,-0.93216,6e-05,7.31601]
[1779942342883,37.77,72754.84,31.5,-0.93206,6e-05,7.32418]
[1779942347919,37.78,72754.49,31.5,-0.93204,6e-05,7.32562]
[1779942351948,37.78,72753.06,31.5,-0.9321,6e-05,7.32073]
[1779942353961,37.79,72754.88,31.5,-0.93197,6e-05,7.33168]
[1779942354968,37.79,72761.34,31.5,-0.93156,6e-05,7.3665]
[1779942357990,37.79,72763.29,31.5,-0.93142,6e-05,7.37861]
[1779942358997,37.79,72761.67,31.5,-0.93151,6e-05,7.37061]
[1779942361011,37.8,72755.8,31.5,-0.93186,6e-05,7.34075]
[1779942363025,37.8,72757.2,31.5,-0.93176,6e-05,7.34945]
[1779942367053,37.81,72755.11,31.5,-0.93186,6e-05,7.34097]
[1779942368060,37.81,72757.53,31.5,-0.9317,6e-05,7.35443]
[1779942369067,37.81,72759.45,31.5,-0.93157,6e-05,7.36522]
[1779942371194,37.81,72748.47,31.5,-0.93224,6e-05,7.3085]
[1779942372088,37.81,72737.13,31.5,-0.93293,6e-05,7.24959]
[1779942373095,37.82,72735.81,31.5,-0.93301,6e-05,7.24348]
[1779942374102,37.82,72739.61,31.5,-0.93276,6e-05,7.26424]
[1779942375109,37.82,72745.57,31.5,-0.93238,6e-05,7.29635]
[1779942376116,37.82,72747.06,31.5,-0.93228,6e-05,7.30493]
[1779942377122,37.82,72749.87,31.5,-0.9321,6e-05,7.32045]
[1779942379770,37.82,72750.31,31.5,-0.93206,6e-05,7.32347]
[1779942379828,37.83,72748.99,31.5,-0.93213,6e-05,7.3179]
[1779942380584,37.83,72748.99,31.5,-0.93213,6e-05,7.3179]
[1779942380845,37.83,72748.99,31.5,-0.93213,6e-05,7.3179]
[1779942380850,37.83,72748.99,31.5,-0.93213,6e-05,7.3179]
[1779942380647,37.83,72742.76,31.5,-0.93251,6e-05,7.28586]
[1779942381079,37.83,72742.76,31.5,-0.93251,6e-05,7.28586]
[1779942381237,37.83,72742.76,31.5,-0.93251,6e-05,7.28586]
[1779942381327,37.83,72731.91,31.5,-0.93318,6e-05,7.22893]
[1779942382159,37.83,72724.43,31.5,-0.93362,6e-05,7.19067]
[1779942383165,37.83,72715.78,31.5,-0.93414,6e-05,7.14649]
[1779942384761,37.83,72715.78,31.5,-0.93414,6e-05,7.14649]
[1779942384854,37.84,72715.47,31.5,-0.93414,6e-05,7.14679]
[1779942385838,37.84,72715.47,31.5,-0.93414,6e-05,7.14679]
[1779942385181,37.84,72720.62,31.5,-0.93382,6e-05,7.17361]
[1779942387605,37.84,72722.62,31.5,-0.93367,6e-05,7.18671]
[1779942388201,37.84,72727.98,31.5,-0.93334,6e-05,7.21471]
[1779942389208,37.85,72738.74,31.5,-0.93267,6e-05,7.27191]
[1779942390219,37.85,72743.72,31.5,-0.93235,6e-05,7.29881]
[1779942391719,37.85,72745.51,31.5,-0.93226,6e-05,7.30572]
[1779942392233,37.85,72754.18,31.5,-0.93172,6e-05,7.35144]
[1779942393240,37.85,72756.29,31.5,-0.93158,6e-05,7.36319]
[1779942394709,37.85,72756.29,31.5,-0.93158,6e-05,7.36319]
[1779942394725,37.85,72756.29,31.5,-0.93158,6e-05,7.36319]
[1779942394826,37.85,72763.24,31.5,-0.93113,6e-05,7.40108]
[1779942395002,37.85,72763.24,31.5,-0.93113,6e-05,7.40108]
[1779942395307,37.85,72763.24,31.5,-0.93113,6e-05,7.40108]
[1779942395322,37.85,72770.4,31.5,-0.93068,6e-05,7.43909]
[1779942396058,37.85,72770.4,31.5,-0.93068,6e-05,7.43909]
[1779942396444,37.85,72770.4,31.5,-0.93068,6e-05,7.43909]
[1779942396760,37.85,72770.4,31.5,-0.93068,6e-05,7.43909]
[1779942396772,37.86,72791.63,31.5,-0.92932,6e-05,7.55348]
[1779942397296,37.86,72794.73,31.5,-0.92912,6e-05,7.5701]
[1779942398303,37.86,72797.81,31.5,-0.92892,6e-05,7.5872]
[1779942399314,37.86,72790.3,31.5,-0.92939,6e-05,7.54744]
[1779942400319,37.86,72779.56,31.5,-0.93007,6e-05,7.49025]
[1779942401400,37.86,72779.56,31.5,-0.93007,6e-05,7.49025]
[1779942401713,37.86,72779.56,31.5,-0.93007,6e-05,7.49025]
[1779942401779,37.86,72778.48,31.5,-0.93013,6e-05,7.48515]
[1779942402812,37.86,72778.48,31.5,-0.93013,6e-05,7.48515]
[1779942402570,37.86,72769.0,31.5,-0.93073,6e-05,7.43508]
[1779942402974,37.86,72769.0,31.5,-0.93073,6e-05,7.43508]
[1779942403340,37.86,72765.18,31.5,-0.93097,6e-05,7.4148]
[1779942404346,37.86,72759.48,31.5,-0.93132,6e-05,7.38505]
[1779942405354,37.86,72755.55,31.5,-0.93156,6e-05,7.36475]
[1779942407740,37.87,72755.32,31.5,-0.93157,6e-05,7.36408]
[1779942407836,37.87,72753.93,31.5,-0.93164,6e-05,7.35788]
[1779942408798,37.87,72753.93,31.5,-0.93164,6e-05,7.35788]
[1779942408376,37.87,72752.24,31.5,-0.93175,6e-05,7.34896]
[1779942409383,37.87,72754.45,31.5,-0.9316,6e-05,7.36121]
[1779942410390,37.87,72757.36,31.5,-0.93141,6e-05,7.37719]
[1779942411882,37.87,72757.36,31.5,-0.93141,6e-05,7.37719]
[1779942411397,37.87,72755.85,31.5,-0.9315,6e-05,7.36978]
[1779942412398,37.87,72755.85,31.5,-0.9315,6e-05,7.36978]
[1779942412404,37.87,72749.97,31.5,-0.93186,6e-05,7.33928]
[1779942412895,37.87,72749.97,31.5,-0.93186,6e-05,7.33928]
[1779942412975,37.87,72749.97,31.5,-0.93186,6e-05,7.33928]
[1779942413725,37.87,72749.97,31.5,-0.93186,6e-05,7.33928]
[1779942413825,37.88,72744.14,31.5,-0.93221,6e-05,7.30973]
[1779942414418,37.88,72745.9,31.5,-0.9321,6e-05,7.319]
[1779942416432,37.88,72744.47,31.5,-0.93217,6e-05,7.31276]
[1779942417439,37.88,72739.06,31.5,-0.9325,6e-05,7.28496]
[1779942420460,37.88,72734.55,31.5,-0.93275,6e-05,7.26334]
[1779942422474,37.89,72735.95,31.5,-0.93265,6e-05,7.27211]
[1779942424491,37.89,72737.57,31.5,-0.93253,6e-05,7.28205]
[1779942427513,37.9,72744.7,31.5,-0.93206,6e-05,7.32232]
[1779942431542,37.9,72745.99,31.5,-0.93195,6e-05,7.33169]
[1779942432548,37.9,72744.06,31.5,-0.93206,6e-05,7.32216]
[1779942434563,37.91,72746.35,31.5,-0.9319,6e-05,7.33551]
[1779942436577,37.91,72748.47,31.5,-0.93175,6e-05,7.34794]
[1779942437517,37.91,72748.47,31.5,-0.93175,6e-05,7.34794]
[1779942437722,37.91,72748.47,31.5,-0.93175,6e-05,7.34794]
[1779942437824,37.91,72752.25,31.5,-0.93151,6e-05,7.36849]
[1779942437943,37.91,72752.25,31.5,-0.93151,6e-05,7.36849]
[1779942438270,37.91,72752.25,31.5,-0.93151,6e-05,7.36849]
[1779942438592,37.91,72790.34,31.5,-0.9291,6e-05,7.57111]
[1779942438949,37.91,72790.34,31.5,-0.9291,6e-05,7.57111]
[1779942439573,37.91,72790.34,31.5,-0.9291,6e-05,7.57111]
[1779942439600,37.91,72808.69,31.5,-0.92791,6e-05,7.67099]
[1779942440388,37.91,72808.69,31.5,-0.92791,6e-05,7.67099]
[1779942440700,37.91,72808.69,31.5,-0.92791,6e-05,7.67099]
[1779942440743,37.92,72825.53,31.5,-0.9268,7e-05,7.76261]
[1779942441614,37.92,72825.83,31.5,-0.92678,7e-05,7.76458]
[1779942442499,37.92,72825.83,31.5,-0.92678,7e-05,7.76458]
[1779942442621,37.92,72830.84,31.5,-0.92644,7e-05,7.79242]
[1779942446650,37.92,72827.56,31.5,-0.92663,7e-05,7.77688]
[1779942448664,37.93,72820.56,31.5,-0.92707,7e-05,7.74009]
[1779942449671,37.93,72819.08,31.5,-0.92717,7e-05,7.73234]
[1779942450678,37.93,72817.81,31.5,-0.92724,7e-05,7.72575]
[1779942451685,37.93,72820.56,31.5,-0.92709,7e-05,7.737]
[1779942452692,37.93,72823.4,31.5,-0.92691,7e-05,7.75268]
[1779942453699,37.93,72826.79,31.5,-0.92668,7e-05,7.77134]
[1779942455713,37.93,72829.79,31.5,-0.92648,7e-05,7.78809]
[1779942456720,37.93,72832.07,31.5,-0.92632,7e-05,7.8007]
[1779942457727,37.93,72834.84,31.5,-0.92613,7e-05,7.81633]
[1779942458734,37.93,72831.31,31.5,-0.92636,7e-05,7.79765]
[1779942459741,37.93,72833.68,31.5,-0.9262,7e-05,7.81111]
[1779942460748,37.94,72830.79,31.5,-0.92638,7e-05,7.79592]
[1779942461756,37.94,72829.44,31.5,-0.92646,7e-05,7.78914]
[1779942462763,37.94,72820.0,31.5,-0.92708,7e-05,7.73811]
[1779942463769,37.94,72817.95,31.5,-0.92721,7e-05,7.72729]
[1779942465784,37.94,72822.9,31.5,-0.92688,7e-05,7.7547]
[1779942468805,37.94,72821.57,31.5,-0.92696,7e-05,7.74826]
[1779942469812,37.94,72820.06,31.5,-0.92705,7e-05,7.74034]
[1779942470819,37.94,72818.53,31.5,-0.92715,7e-05,7.73233]
[1779942472833,37.94,72821.28,31.5,-0.92696,7e-05,7.74781]
[1779942477868,37.95,72821.46,31.5,-0.92693,7e-05,7.75013]
[1779942480891,37.95,72825.63,31.5,-0.92665,7e-05,7.77395]
[1779942481898,37.95,72819.97,31.5,-0.92701,7e-05,7.74387]
[1779942482905,37.95,72815.34,31.5,-0.92731,7e-05,7.7191]
[1779942484919,37.95,72818.68,31.5,-0.92708,7e-05,7.73782]
[1779942485926,37.95,72824.66,31.5,-0.92669,7e-05,7.77054]
[1779942486933,37.95,72828.25,31.5,-0.92645,7e-05,7.79028]
[1779942487940,37.95,72830.7,31.5,-0.92628,7e-05,7.80381]
[1779942491968,37.96,72832.18,31.5,-0.92617,7e-05,7.81336]
[1779942492975,37.96,72833.81,31.5,-0.92605,7e-05,7.82278]
[1779942493982,37.96,72835.73,31.5,-0.92592,7e-05,7.83378]
[1779942494989,37.96,72837.57,31.5,-0.92579,7e-05,7.84432]
[1779942497003,37.96,72839.7,31.5,-0.92564,7e-05,7.85693]
[1779942502039,37.97,72840.46,31.5,-0.92556,7e-05,7.86346]
[1779942503046,37.97,72844.07,31.5,-0.92531,7e-05,7.88365]
[1779942504053,37.97,72847.48,31.5,-0.92508,7e-05,7.90274]
[1779942507074,37.97,72844.35,31.5,-0.92527,7e-05,7.88683]
[1779942509090,37.98,72835.57,31.5,-0.92585,7e-05,7.83977]
[1779942510095,37.98,72827.42,31.5,-0.92638,7e-05,7.79593]
[1779942511102,37.98,72831.52,31.5,-0.92614,7e-05,7.81445]
[1779942512109,37.98,72833.48,31.5,-0.92601,7e-05,7.82529]
[1779942513116,37.98,72830.32,31.5,-0.92621,7e-05,7.80825]
[1779942514123,37.98,72827.56,31.5,-0.92639,7e-05,7.79342]
[1779942517144,37.98,72829.25,31.5,-0.92627,7e-05,7.80321]
[1779942518304,37.98,72829.25,31.5,-0.92627,7e-05,7.80321]
[1779942519356,37.98,72829.97,31.5,-0.92622,7e-05,7.80731]
[1779942519394,37.98,72802.8,31.5,-0.928,6e-05,7.66021]
[1779942520237,37.98,72797.99,31.5,-0.92831,6e-05,7.63447]
[1779942521180,37.98,72799.39,31.5,-0.92822,6e-05,7.64217]
[1779942522400,37.98,72806.48,31.5,-0.92776,6e-05,7.6805]
[1779942523194,37.98,72813.71,31.5,-0.92728,7e-05,7.71962]
[1779942525211,37.98,72815.76,31.5,-0.92715,7e-05,7.73077]
[1779942526218,37.98,72817.9,31.5,-0.92701,7e-05,7.74237]
[1779942527704,37.98,72817.9,31.5,-0.92701,7e-05,7.74237]
[1779942527982,37.98,72817.9,31.5,-0.92701,7e-05,7.74237]
[1779942527747,37.98,72820.28,31.5,-0.92685,7e-05,7.75579]
[1779942528605,37.98,72820.28,31.5,-0.92685,7e-05,7.75579]
[1779942528784,37.98,72820.28,31.5,-0.92685,7e-05,7.75579]
[1779942528858,37.98,72826.19,31.5,-0.92646,7e-05,7.78806]
[1779942529245,37.98,72831.88,31.5,-0.92608,7e-05,7.81899]
[1779942532479,37.99,72831.36,31.5,-0.9261,7e-05,7.81722]
[1779942533273,37.99,72833.02,31.5,-0.92598,7e-05,7.82731]
[1779942534280,37.99,72837.73,31.5,-0.92566,7e-05,7.85349]
[1779942535287,37.99,72841.5,31.5,-0.92541,7e-05,7.87453]
[1779942536294,37.99,72844.22,31.5,-0.92522,7e-05,7.88982]
[1779942537301,37.99,72846.14,31.5,-0.92509,7e-05,7.90073]
[1779942538572,37.99,72846.14,31.5,-0.92509,7e-05,7.90073]
[1779942539579,37.99,72846.1,31.5,-0.92509,7e-05,7.90091]
[1779942539867,38.0,72849.06,31.5,-0.92488,7e-05,7.91786]
[1779942540325,38.0,72853.79,31.5,-0.92456,7e-05,7.94378]
[1779942541332,38.0,72862.44,31.5,-0.92398,7e-05,7.99162]
[1779942542339,38.0,72865.22,31.5,-0.92379,7e-05,8.00717]
[1779942544777,38.0,72864.99,31.5,-0.9238,7e-05,8.00612]
[1779942544860,38.0,72869.93,31.5,-0.92346,7e-05,8.03374]
[1779942545464,38.0,72869.93,31.5,-0.92346,7e-05,8.03374]
[1779942545488,38.0,72871.91,31.5,-0.92333,7e-05,8.04467]
[1779942546367,38.0,72873.68,31.5,-0.9232,7e-05,8.0546]
[1779942547374,38.0,72875.45,31.5,-0.92308,7e-05,8.06452]
[1779942550241,38.0,72875.0,31.5,-0.92311,7e-05,8.06226]
[1779942550328,38.0,72875.0,31.5,-0.92311,7e-05,8.06226]
[1779942550475,38.0,72875.0,31.5,-0.92311,7e-05,8.06226]
[1779942550561,38.0,72877.69,31.5,-0.92293,7e-05,8.07726]
[1779942551332,38.0,72877.69,31.5,-0.92293,7e-05,8.07726]
[1779942551470,38.0,72877.69,31.5,-0.92293,7e-05,8.07726]
[1779942551725,38.0,72877.69,31.5,-0.92293,7e-05,8.07726]
[1779942551782,38.0,72874.12,31.5,-0.92317,7e-05,8.05776]
[1779942554423,38.0,72878.4,31.5,-0.92287,7e-05,8.08166]
[1779942555429,38.0,72880.26,31.5,-0.92274,7e-05,8.09205]
[1779942557942,38.0,72881.14,31.5,-0.92268,7e-05,8.09701]
[1779942558478,38.0,72881.22,31.5,-0.92267,7e-05,8.0976]
[1779942558969,38.0,72881.22,31.5,-0.92267,7e-05,8.0976]
[1779942558578,38.0,72883.32,31.5,-0.92253,7e-05,8.10923]
[1779942559721,38.0,72883.32,31.5,-0.92253,7e-05,8.10923]
[1779942559822,38.0,72885.52,31.5,-0.92238,7e-05,8.12151]
[1779942561472,38.0,72887.22,31.5,-0.92226,7e-05,8.13098]
[1779942562478,38.0,72884.45,31.5,-0.92245,7e-05,8.11563]
[1779942563486,38.0,72887.26,31.5,-0.92226,7e-05,8.13126]
[1779942564493,38.0,72885.8,31.5,-0.92236,7e-05,8.12318]
[1779942566683,38.0,72884.69,31.5,-0.92244,7e-05,8.11705]
[1779942566776,38.0,72882.93,31.5,-0.92255,7e-05,8.10736]
[1779942567715,38.0,72882.93,31.5,-0.92255,7e-05,8.10736]
[1779942567781,38.0,72890.22,31.5,-0.92205,7e-05,8.14785]
[1779942570472,38.0,72889.13,31.5,-0.92213,7e-05,8.14179]
[1779942570535,38.0,72887.3,31.5,-0.92226,7e-05,8.13162]
[1779942571543,38.0,72884.04,31.5,-0.92251,7e-05,8.10952]
[1779942572549,38.0,72880.75,31.5,-0.92274,7e-05,8.09131]
[1779942573556,38.0,72885.17,31.5,-0.92243,7e-05,8.11585]
[1779942574563,38.0,72891.34,31.5,-0.92201,7e-05,8.15017]
[1779942576582,38.0,72891.17,31.5,-0.92202,7e-05,8.14925]
[1779942577588,38.0,72895.49,31.5,-0.92173,7e-05,8.17325]
[1779942579607,38.0,72888.86,31.5,-0.92218,7e-05,8.13635]
[1779942580611,38.0,72887.26,31.5,-0.92229,7e-05,8.12743]
[1779942582626,38.0,72890.72,31.5,-0.92205,7e-05,8.14668]
[1779942583633,38.0,72893.23,31.5,-0.92188,7e-05,8.16065]
[1779942584647,38.0,72890.2,31.5,-0.92209,7e-05,8.14381]
[1779942585650,38.0,72888.75,31.5,-0.92219,7e-05,8.13574]
[1779942586657,38.0,72891.44,31.5,-0.922,7e-05,8.15068]
[1779942587663,38.0,72895.69,31.5,-0.92171,7e-05,8.17433]
[1779942589678,38.0,72893.96,31.5,-0.92183,7e-05,8.16463]
[1779942591692,38.0,72890.35,31.5,-0.92208,7e-05,8.14453]
[1779942595720,38.0,72891.86,31.5,-0.92198,7e-05,8.15297]
[1779942596727,38.0,72890.44,31.5,-0.92207,7e-05,8.14509]
[1779942599748,38.0,72891.96,31.5,-0.92197,7e-05,8.15358]
[1779942600172,38.0,72891.96,31.5,-0.92197,7e-05,8.15358]
[1779942600755,38.0,72876.54,31.5,-0.92302,7e-05,8.06813]
[1779942601167,38.0,72876.54,31.5,-0.92302,7e-05,8.06813]
[1779942601762,38.0,72872.7,31.5,-0.92328,7e-05,8.04706]
[1779942603787,38.0,72868.14,31.5,-0.92359,7e-05,8.02187]
[1779942604206,38.0,72868.14,31.5,-0.92359,7e-05,8.02187]
[1779942604560,38.0,72868.14,31.5,-0.92359,7e-05,8.02187]
[1779942604908,38.0,72868.14,31.5,-0.92359,7e-05,8.02187]
[1779942604967,38.0,72857.54,31.5,-0.92431,7e-05,7.96339]
[1779942605801,38.0,72844.95,31.5,-0.92515,7e-05,7.89407]
[1779942606808,38.0,72841.88,31.5,-0.92536,7e-05,7.87705]
[1779942607814,38.0,72850.4,31.5,-0.9248,7e-05,7.92342]
[1779942608822,38.0,72856.62,31.5,-0.92438,7e-05,7.95723]
[1779942609829,38.0,72850.43,31.5,-0.9248,7e-05,7.92329]
[1779942610836,38.0,72847.68,31.5,-0.92498,7e-05,7.90789]
[1779942611844,38.0,72852.64,31.5,-0.92466,7e-05,7.93476]
[1779942612850,38.0,72857.58,31.5,-0.92433,7e-05,7.96159]
[1779942614865,38.0,72856.4,31.5,-0.92441,7e-05,7.95471]
[1779942615872,38.0,72862.15,31.5,-0.92403,7e-05,7.98622]
[1779942620907,37.99,72861.94,31.5,-0.92405,7e-05,7.9844]
[1779942621914,37.99,72856.32,31.5,-0.92443,7e-05,7.95341]
[1779942623928,37.99,72861.28,31.5,-0.9241,7e-05,7.98052]
[1779942624935,37.99,72862.82,31.5,-0.924,7e-05,7.98888]
[1779942626949,37.99,72865.98,31.5,-0.92379,7e-05,8.00602]
[1779942627956,37.99,72869.69,31.5,-0.92354,7e-05,8.02632]
[1779942628963,37.99,72875.8,31.5,-0.92312,7e-05,8.05987]
[1779942629970,37.99,72877.37,31.5,-0.92302,7e-05,8.06832]
[1779942630977,37.99,72884.39,31.5,-0.92255,7e-05,8.10693]
[1779942631984,37.99,72886.75,31.5,-0.92242,7e-05,8.11569]
[1779942632991,37.99,72883.78,31.5,-0.92263,7e-05,8.09891]
[1779942639035,37.99,72883.0,31.5,-0.9227,7e-05,8.09292]
[1779942644070,37.98,72881.8,31.5,-0.9228,7e-05,8.08495]
[1779942645077,37.98,72876.36,31.5,-0.92318,7e-05,8.05461]
[1779942650112,37.98,72871.51,31.5,-0.92352,7e-05,8.02682]
[1779942653133,37.98,72876.58,31.5,-0.92318,7e-05,8.05433]
[1779942656154,37.98,72871.33,31.5,-0.92354,7e-05,8.02475]
[1779942657161,37.98,72869.65,31.5,-0.92366,7e-05,8.01532]
[1779942662196,37.98,72869.74,31.5,-0.92366,7e-05,8.01511]
[1779942663203,37.98,72876.33,31.5,-0.92322,7e-05,8.05134]
[1779942664210,37.98,72884.77,31.5,-0.92264,7e-05,8.09821]
[1779942665217,37.98,72886.41,31.5,-0.92253,7e-05,8.10739]
[1779942668238,37.98,72891.27,31.5,-0.9222,7e-05,8.13383]
[1779942669245,37.97,72897.73,31.5,-0.92176,7e-05,8.16942]
[1779942670254,37.97,72899.89,31.5,-0.92162,7e-05,8.18107]
[1779942673275,37.97,72897.16,31.5,-0.92182,7e-05,8.16467]
[1779942676296,37.97,72901.18,31.5,-0.92156,7e-05,8.18596]
[1779942680809,37.97,72902.13,31.5,-0.92151,7e-05,8.19005]
[1779942681040,37.96,72902.27,31.5,-0.92151,7e-05,8.19003]
[1779942681331,37.96,72905.54,31.5,-0.92128,7e-05,8.20827]
[1779942682227,37.96,72905.54,31.5,-0.92128,7e-05,8.20827]
[1779942682440,37.96,72905.54,31.5,-0.92128,7e-05,8.20827]
[1779942682525,37.96,72908.16,31.5,-0.9211,7e-05,8.22248]
[1779942684219,37.96,72908.38,31.5,-0.92109,7e-05,8.22326]
[1779942684352,37.96,72905.52,31.5,-0.9213,7e-05,8.20685]
[1779942686366,37.96,72908.57,31.5,-0.9211,7e-05,8.22304]
[1779942690395,37.95,72904.59,31.5,-0.9214,7e-05,8.19904]
[1779942691402,37.95,72903.03,31.5,-0.92154,7e-05,8.18591]
[1779942693674,37.95,72903.96,31.5,-0.92148,7e-05,8.19072]
[1779942693899,37.95,72903.96,31.5,-0.92148,7e-05,8.19072]
[1779942693958,37.95,72903.99,31.5,-0.92149,7e-05,8.18987]
[1779942694745,37.95,72903.99,31.5,-0.92149,7e-05,8.18987]
[1779942694846,37.95,72882.65,31.5,-0.92296,7e-05,8.07081]
[1779942695997,37.95,72882.65,31.5,-0.92296,7e-05,8.07081]
[1779942696011,37.95,72875.77,31.5,-0.92344,7e-05,8.03235]
[1779942697444,37.95,72879.12,31.5,-0.92321,7e-05,8.05046]
[1779942700465,37.94,72877.37,31.5,-0.92335,7e-05,8.03947]
[1779942701472,37.94,72882.48,31.5,-0.92301,7e-05,8.06732]
[1779942702478,37.94,72886.35,31.5,-0.92275,7e-05,8.0883]
[1779942703486,37.94,72888.01,31.5,-0.92264,7e-05,8.09702]
[1779942707515,37.94,72890.69,31.5,-0.92248,7e-05,8.11018]
[1779942708521,37.94,72892.71,31.5,-0.92235,7e-05,8.12115]
[1779942711542,37.94,72894.54,31.5,-0.92223,7e-05,8.13052]
[1779942713556,37.93,72899.6,31.5,-0.92189,7e-05,8.15811]
[1779942714563,37.93,72903.84,31.5,-0.9216,7e-05,8.18141]
[1779942715568,37.93,72903.84,31.5,-0.9216,7e-05,8.18141]
[1779942715570,37.93,72905.94,31.5,-0.92146,7e-05,8.19277]
[1779942716577,37.93,72907.85,31.5,-0.92133,7e-05,8.20305]
[1779942718227,37.93,72907.85,31.5,-0.92133,7e-05,8.20305]
[1779942717584,37.93,72910.77,31.5,-0.92114,7e-05,8.21897]
[1779942719557,37.93,72911.59,31.5,-0.92108,7e-05,8.22314]
[1779942719715,37.93,72911.59,31.5,-0.92108,7e-05,8.22314]
[1779942720792,37.93,72912.23,31.5,-0.92104,7e-05,8.22629]
[1779942720967,37.93,72912.23,31.5,-0.92104,7e-05,8.22629]
[1779942721059,37.93,72918.24,31.5,-0.92063,7e-05,8.25941]
[1779942721721,37.93,72918.24,31.5,-0.92063,7e-05,8.25941]
[1779942721726,37.93,72921.43,31.5,-0.92041,7e-05,8.27729]
[1779942722620,37.93,72922.87,31.5,-0.92031,7e-05,8.28524]
[1779942727655,37.92,72924.41,31.5,-0.92023,7e-05,8.29173]
[1779942730588,37.92,72925.28,31.5,-0.92018,7e-05,8.29561]
[1779942730597,37.92,72925.28,31.5,-0.92018,7e-05,8.29561]
[1779942730680,37.92,72942.87,31.5,-0.91895,7e-05,8.39458]
[1779942731687,37.92,72948.25,31.5,-0.91857,7e-05,8.42487]
[1779942732694,37.92,72947.17,31.5,-0.91865,7e-05,8.41846]
[1779942734708,37.92,72951.13,31.5,-0.91837,7e-05,8.44022]
[1779942735715,37.92,72954.75,31.5,-0.91812,7e-05,8.46041]
[1779942740750,37.91,72953.53,31.5,-0.91823,7e-05,8.45162]
[1779942741757,37.91,72951.24,31.5,-0.9184,7e-05,8.43826]
[1779942745785,37.91,72955.6,31.5,-0.91811,7e-05,8.46159]
[1779942747799,37.91,72952.24,31.5,-0.91836,7e-05,8.44181]
[1779942752835,37.9,72953.55,31.5,-0.91832,7e-05,8.44339]
[1779942754849,37.9,72941.52,31.5,-0.91918,7e-05,8.37464]
[1779942755856,37.9,72937.3,31.5,-0.91948,7e-05,8.35049]
[1779942756863,37.9,72939.22,31.5,-0.91935,7e-05,8.36107]
[1779942757870,37.9,72942.19,31.5,-0.91914,7e-05,8.37763]
[1779942758877,37.9,72945.16,31.5,-0.91894,7e-05,8.39419]
[1779942759884,37.9,72947.65,31.5,-0.91877,7e-05,8.40776]
[1779942760891,37.9,72950.29,31.5,-0.91858,7e-05,8.4227]
[1779942762905,37.9,72956.33,31.5,-0.91816,7e-05,8.45601]
[1779942764067,37.9,72953.57,31.5,-0.91836,7e-05,8.43999]
[1779942768352,37.89,72952.83,31.5,-0.91843,7e-05,8.43442]
[1779942768509,37.89,72952.83,31.5,-0.91843,7e-05,8.43442]
[1779942768947,37.89,72959.09,31.5,-0.91799,7e-05,8.46961]
[1779942769357,37.89,72959.09,31.5,-0.91799,7e-05,8.46961]
[1779942769469,37.89,72959.09,31.5,-0.91799,7e-05,8.46961]
[1779942769641,37.89,72959.09,31.5,-0.91799,7e-05,8.46961]
[1779942769954,37.89,72955.3,31.5,-0.91827,7e-05,8.44772]
[1779942770961,37.89,72951.97,31.5,-0.91851,7e-05,8.4285]
[1779942771968,37.89,72954.51,31.5,-0.91833,7e-05,8.44258]
[1779942774989,37.89,72956.0,31.5,-0.91824,7e-05,8.45]
[1779942780025,37.88,72955.98,31.5,-0.91826,7e-05,8.44817]
[1779942781032,37.88,72958.01,31.5,-0.91812,7e-05,8.45935]
[1779942782039,37.88,72956.33,31.5,-0.91825,7e-05,8.44945]
[1779942785061,37.88,72959.03,31.5,-0.91807,7e-05,8.46373]
[1779942786068,37.88,72956.7,31.5,-0.91824,7e-05,8.45014]
[1779942792110,37.87,72955.27,31.5,-0.91837,7e-05,8.44]
[1779942797145,37.87,72955.71,31.5,-0.91836,7e-05,8.44085]
[1779942802180,37.87,72957.39,31.5,-0.91826,7e-05,8.44879]
[1779942807215,37.86,72957.39,31.5,-0.91828,7e-05,8.44713]
[1779942808222,37.86,72961.85,31.5,-0.91796,7e-05,8.47213]
[1779942809231,37.86,72963.37,31.5,-0.91786,7e-05,8.48039]
[1779942812252,37.86,72964.99,31.5,-0.91779,7e-05,8.48435]
[1779942820308,37.85,72964.07,31.5,-0.9179,7e-05,8.47595]
[1779942823337,37.85,72967.07,31.5,-0.9177,7e-05,8.49184]
[1779942823560,37.85,72967.07,31.5,-0.9177,7e-05,8.49184]
[1779942823720,37.85,72967.07,31.5,-0.9177,7e-05,8.49184]
[1779942824342,37.85,72970.69,31.5,-0.91744,7e-05,8.51204]
[1779942828370,37.84,72967.1,31.5,-0.91773,7e-05,8.48977]
[1779942830386,37.84,72969.44,31.5,-0.91757,7e-05,8.50228]
[1779942831392,37.84,72972.92,31.5,-0.91732,7e-05,8.52169]
[1779942832398,37.84,72975.11,31.5,-0.91717,7e-05,8.53372]
[1779942834411,37.84,72974.62,31.5,-0.91721,7e-05,8.53043]
[1779942834799,37.84,72974.62,31.5,-0.91721,7e-05,8.53043]
[1779942834881,37.84,72976.25,31.5,-0.9171,7e-05,8.53925]
[1779942835419,37.84,72980.23,31.5,-0.91682,7e-05,8.56148]
[1779942836426,37.83,72981.92,31.5,-0.91671,7e-05,8.57061]
[1779942838440,37.83,72980.16,31.5,-0.91685,7e-05,8.55944]
[1779942839447,37.83,72975.19,31.5,-0.91721,7e-05,8.5305]
[1779942842468,37.83,72979.21,31.5,-0.91694,7e-05,8.55195]
[1779942847503,37.82,72977.31,31.5,-0.91711,7e-05,8.53837]
[1779942848510,37.82,72975.26,31.5,-0.91727,7e-05,8.52614]
[1779942849517,37.82,72973.31,31.5,-0.91742,7e-05,8.5145]
[1779942854552,37.81,72973.4,31.5,-0.91744,7e-05,8.51259]
[1779942859587,37.81,72980.24,31.5,-0.91698,7e-05,8.54934]
[1779942863615,37.8,72975.36,31.5,-0.91736,7e-05,8.5194]
[1779942864622,37.8,72973.39,31.5,-0.9175,7e-05,8.50769]
[1779942869657,37.8,72974.23,31.5,-0.91747,7e-05,8.51024]
[1779942871671,37.8,72976.99,31.5,-0.91732,7e-05,8.52101]
[1779942872677,37.79,72979.13,31.5,-0.91717,7e-05,8.53276]
[1779942877713,37.79,72979.34,31.5,-0.91719,7e-05,8.53156]
[1779942878719,37.79,72981.27,31.5,-0.91705,7e-05,8.54211]
[1779942879727,37.79,72986.37,31.5,-0.91669,7e-05,8.57079]
[1779942881741,37.78,72984.29,31.5,-0.91686,7e-05,8.55779]
[1779942884762,37.78,72982.87,31.5,-0.91698,7e-05,8.54808]
[1779942889030,37.78,72983.38,31.5,-0.91696,7e-05,8.54945]
[1779942890224,37.77,72984.05,31.5,-0.91693,7e-05,8.55223]
[1779942890324,37.77,72983.76,31.5,-0.91696,7e-05,8.55005]
[1779942893825,37.77,72980.43,31.5,-0.91722,7e-05,8.52942]
[1779942898860,37.76,72981.48,31.5,-0.91717,7e-05,8.53291]
[1779942902888,37.76,72983.3,31.5,-0.91707,7e-05,8.54128]
[1779942903947,37.76,72990.42,31.5,-0.91656,7e-05,8.58157]
[1779942905909,37.76,72990.52,31.5,-0.91657,7e-05,8.58103]
[1779942909937,37.75,72992.37,31.5,-0.91646,7e-05,8.58931]
[1779942912958,37.75,72997.5,31.5,-0.91611,7e-05,8.61697]
[1779942916986,37.7,72999.52,31.5,-0.91621,7e-05,8.60933]
[1779942922029,37.7,72999.03,31.5,-0.91629,7e-05,8.6035]
[1779942923036,37.69,73001.33,31.5,-0.91614,7e-05,8.61555]
[1779942928071,37.66,73000.62,31.5,-0.91637,7e-05,8.59757]
[1779942933106,37.66,73001.75,31.5,-0.91636,7e-05,8.59707]
[1779942936126,37.65,73003.57,31.5,-0.91625,7e-05,8.60581]
[1779942938628,37.65,73004.16,31.5,-0.91622,7e-05,8.60802]
[1779942939148,37.65,73004.73,31.5,-0.91619,7e-05,8.61071]
[1779942940232,37.65,73004.73,31.5,-0.91619,7e-05,8.61071]
[1779942943176,37.64,73007.01,31.5,-0.91605,7e-05,8.62147]
[1779942945190,37.62,73009.93,31.5,-0.91599,7e-05,8.62637]
[1779942946197,37.6,73011.58,31.5,-0.91595,7e-05,8.62985]
[1779942949218,37.57,73019.63,31.5,-0.91552,7e-05,8.66368]
[1779942950324,37.57,73022.47,31.5,-0.91532,7e-05,8.67947]
[1779942952238,37.57,73015.34,31.5,-0.91586,7e-05,8.63684]
[1779942953246,37.57,73007.96,31.5,-0.91641,7e-05,8.59361]
[1779942957274,37.56,73012.13,31.5,-0.91613,7e-05,8.61548]
[1779942958281,37.56,73018.61,31.5,-0.91567,7e-05,8.65236]
[1779942959288,37.56,73023.58,31.5,-0.91531,7e-05,8.68051]
[1779942961302,37.56,73026.22,31.5,-0.91513,7e-05,8.69446]
[1779942965331,37.55,73030.28,31.5,-0.91487,7e-05,8.71528]
[1779942968354,37.55,73033.01,31.5,-0.91469,7e-05,8.72903]
[1779942968829,37.55,73033.01,31.5,-0.91469,7e-05,8.72903]
[1779942969222,37.55,73033.01,31.5,-0.91469,7e-05,8.72903]
[1779942969360,37.54,73039.16,31.5,-0.91424,7e-05,8.76409]
[1779942970156,37.54,73039.16,31.5,-0.91424,7e-05,8.76409]
[1779942970367,37.54,73041.24,31.5,-0.9141,7e-05,8.77543]
[1779942971373,37.54,73039.73,31.5,-0.91422,7e-05,8.76585]
[1779942972224,37.54,73039.73,31.5,-0.91422,7e-05,8.76585]
[1779942973388,37.54,73041.68,31.5,-0.91409,7e-05,8.77566]
[1779942974395,37.54,73044.07,31.5,-0.91393,7e-05,8.78882]
[1779942975402,37.53,73046.5,31.5,-0.91376,7e-05,8.8022]
[1779942977416,37.53,73049.89,31.5,-0.91352,8e-05,8.82036]
[1779942978423,37.53,73043.19,31.5,-0.91404,7e-05,8.7804]
[1779942979430,37.53,73045.45,31.5,-0.91388,7e-05,8.7928]
[1779942980437,37.53,73050.91,31.5,-0.91348,8e-05,8.8239]
[1779942981444,37.52,73053.61,31.5,-0.91329,8e-05,8.83885]
[1779942986479,37.51,73053.48,31.5,-0.91335,8e-05,8.83381]
[1779942989500,37.51,73052.05,31.5,-0.91349,8e-05,8.82293]
[1779942990507,37.51,73050.56,31.5,-0.91361,8e-05,8.8134]
[1779942992522,37.5,73047.96,31.5,-0.91387,7e-05,8.79248]
[1779942993537,37.5,73039.33,31.5,-0.91452,7e-05,8.74137]
[1779942994535,37.5,73039.71,31.5,-0.9145,7e-05,8.74289]
[1779942996549,37.5,73041.83,31.5,-0.91436,7e-05,8.75385]
[1779942998563,37.49,73039.54,31.5,-0.91455,7e-05,8.73909]
[1779942999570,37.49,73036.22,31.5,-0.91481,7e-05,8.71907]
[1779943002591,37.49,73034.79,31.5,-0.91494,7e-05,8.70879]
[1779943004605,37.48,73025.67,31.5,-0.91563,7e-05,8.65454]
[1779943005612,37.48,73024.55,31.5,-0.91572,7e-05,8.64749]
[1779943007626,37.48,73019.9,31.5,-0.91608,7e-05,8.61946]
[1779943008633,37.48,73015.48,31.5,-0.91641,7e-05,8.59338]
[1779943009640,37.48,73014.16,31.5,-0.91651,7e-05,8.58528]
[1779943012399,37.48,73021.88,31.5,-0.91596,7e-05,8.62851]
[1779943012661,37.48,73024.13,31.5,-0.9158,7e-05,8.64154]
[1779943015682,37.47,73022.7,31.5,-0.91592,7e-05,8.63163]
[1779943017695,37.47,73021.36,31.5,-0.91604,7e-05,8.62282]
[1779943019710,37.47,73022.88,31.5,-0.91594,7e-05,8.63059]
[1779943022731,37.46,73024.78,31.5,-0.91582,7e-05,8.64002]
[1779943025752,37.46,73026.74,31.5,-0.91569,7e-05,8.64976]
[1779943027766,37.46,73025.08,31.5,-0.91583,7e-05,8.63903]
[1779943029780,37.45,73023.68,31.5,-0.91595,7e-05,8.62985]
[1779943031793,37.45,73021.22,31.5,-0.91614,7e-05,8.61456]
[1779943032801,37.45,73018.89,31.5,-0.91632,7e-05,8.60057]
[1779943037837,37.45,73014.06,31.5,-0.9167,7e-05,8.57029]
[1779943039852,37.44,73011.52,31.5,-0.9169,7e-05,8.55477]
[1779943040859,37.44,73004.49,31.5,-0.91742,7e-05,8.51381]
[1779943041866,37.44,73003.09,31.5,-0.91753,7e-05,8.50504]
[1779943042873,37.44,73000.33,31.5,-0.91774,7e-05,8.48845]
[1779943043880,37.44,72998.22,31.5,-0.9179,7e-05,8.476]
[1779943045973,37.44,72998.15,31.5,-0.91791,7e-05,8.4753]
[1779943046221,37.44,72998.15,31.5,-0.91791,7e-05,8.4753]
[1779943046322,37.44,72996.64,31.5,-0.91803,7e-05,8.46529]
[1779943046901,37.44,72995.09,31.5,-0.91814,7e-05,8.45639]
[1779943047882,37.44,72995.09,31.5,-0.91814,7e-05,8.45639]
[1779943048159,37.44,72995.09,31.5,-0.91814,7e-05,8.45639]
[1779943048194,37.43,72994.54,31.5,-0.91819,7e-05,8.45241]
[1779943049076,37.43,72994.54,31.5,-0.91819,7e-05,8.45241]
[1779943049132,37.43,72994.54,31.5,-0.91819,7e-05,8.45241]
[1779943049139,37.43,72966.02,31.5,-0.92025,7e-05,8.28861]
[1779943049934,37.43,72966.1,31.5,-0.92025,7e-05,8.28849]
[1779943051422,37.43,72966.1,31.5,-0.92025,7e-05,8.28849]
[1779943051489,37.43,72966.1,31.5,-0.92025,7e-05,8.28849]
[1779943051522,37.43,72962.96,31.5,-0.92052,7e-05,8.26549]
[1779943052548,37.43,72962.96,31.5,-0.92052,7e-05,8.26549]
[1779943052552,37.43,72962.96,31.5,-0.92052,7e-05,8.26549]
[1779943051951,37.43,72943.31,31.5,-0.9219,7e-05,8.15424]
[1779943052955,37.43,72931.23,31.5,-0.92275,7e-05,8.08575]
[1779943054310,37.43,72930.56,31.5,-0.9228,7e-05,8.08126]
[1779943055485,37.43,72930.56,31.5,-0.9228,7e-05,8.08126]
[1779943055555,37.42,72926.7,31.5,-0.92307,7e-05,8.05926]
[1779943056983,37.42,72930.33,31.5,-0.92283,7e-05,8.07931]
[1779943057990,37.42,72932.51,31.5,-0.92268,7e-05,8.09119]
[1779943058997,37.42,72934.09,31.5,-0.92257,7e-05,8.09968]
[1779943060009,37.42,72940.78,31.5,-0.92211,7e-05,8.13694]
[1779943061274,37.42,72940.78,31.5,-0.92211,7e-05,8.13694]
[1779943061485,37.42,72940.78,31.5,-0.92211,7e-05,8.13694]
[1779943061572,37.42,72944.07,31.5,-0.9219,7e-05,8.15454]
[1779943062539,37.42,72944.07,31.5,-0.9219,7e-05,8.15454]
[1779943062020,37.42,72954.49,31.5,-0.92117,7e-05,8.21345]
[1779943063215,37.42,72958.35,31.5,-0.92091,7e-05,8.23414]
[1779943063641,37.42,72958.35,31.5,-0.92091,7e-05,8.23414]
[1779943066048,37.42,72949.69,31.5,-0.92153,7e-05,8.18442]
[1779943067055,37.41,72944.88,31.5,-0.92187,7e-05,8.15663]
[1779943068062,37.41,72943.95,31.5,-0.92194,7e-05,8.15085]
[1779943072090,37.41,72941.94,31.5,-0.92211,7e-05,8.13754]
[1779943074104,37.41,72938.87,31.5,-0.92233,7e-05,8.11929]
[1779943075111,37.41,72937.6,31.5,-0.92243,7e-05,8.11166]
[1779943077125,37.4,72934.77,31.5,-0.92264,7e-05,8.09485]
[1779943078132,37.4,72931.52,31.5,-0.92287,7e-05,8.07615]
[1779943078786,37.4,72931.52,31.5,-0.92287,7e-05,8.07615]
[1779943079032,37.4,72931.52,31.5,-0.92287,7e-05,8.07615]
[1779943079145,37.4,72911.53,31.5,-0.92425,7e-05,7.96381]
[1779943079901,37.4,72911.53,31.5,-0.92425,7e-05,7.96381]
[1779943080428,37.4,72911.53,31.5,-0.92425,7e-05,7.96381]
[1779943080529,37.4,72901.23,31.5,-0.92495,7e-05,7.90585]
[1779943081167,37.4,72905.75,31.5,-0.92465,7e-05,7.931]
[1779943082174,37.4,72910.65,31.5,-0.92432,7e-05,7.95817]
[1779943082875,37.4,72910.65,31.5,-0.92432,7e-05,7.95817]
[1779943085195,37.4,72913.28,31.5,-0.92414,7e-05,7.97223]
[1779943086202,37.4,72914.62,31.5,-0.92405,7e-05,7.97948]
[1779943087209,37.4,72917.95,31.5,-0.92383,7e-05,7.99785]
[1779943089223,37.4,72920.27,31.5,-0.92368,7e-05,8.01029]
[1779943091238,37.39,72921.56,31.5,-0.9236,7e-05,8.01662]
[1779943092995,37.39,72920.99,31.5,-0.92364,7e-05,8.01313]
[1779943094029,37.39,72920.99,31.5,-0.92364,7e-05,8.01313]
[1779943094258,37.39,72924.03,31.5,-0.92344,7e-05,8.02955]
[1779943094928,37.39,72924.03,31.5,-0.92344,7e-05,8.02955]
[1779943095265,37.39,72928.05,31.5,-0.92316,7e-05,8.05205]
[1779943096272,37.39,72929.59,31.5,-0.92306,7e-05,8.06061]
[1779943097279,37.39,72931.18,31.5,-0.92295,7e-05,8.06917]
[1779943102314,37.39,72931.87,31.5,-0.92293,7e-05,8.07115]
[1779943104328,37.39,72933.29,31.5,-0.92284,7e-05,8.07865]
[1779943105335,37.39,72934.96,31.5,-0.92272,7e-05,8.08792]
[1779943107349,37.38,72936.93,31.5,-0.92259,7e-05,8.09876]
[1779943110370,37.38,72939.76,31.5,-0.9224,7e-05,8.11426]
[1779943111377,37.38,72941.77,31.5,-0.92229,7e-05,8.12139]
[1779943114398,37.38,72943.6,31.5,-0.92217,7e-05,8.13116]
[1779943117419,37.38,72946.86,31.5,-0.92195,7e-05,8.14898]
[1779943120395,37.38,72946.71,31.5,-0.92197,7e-05,8.1477]
[1779943120454,37.38,72950.27,31.5,-0.92172,7e-05,8.16761]
[1779943121412,37.38,72950.27,31.5,-0.92172,7e-05,8.16761]
[1779943121451,37.38,72970.49,31.5,-0.9203,7e-05,8.28248]
[1779943122458,37.38,72978.03,31.5,-0.91976,7e-05,8.32542]
[1779943124416,37.38,72977.43,31.5,-0.9198,7e-05,8.32189]
[1779943129506,37.38,72976.59,31.5,-0.91987,7e-05,8.31648]
[1779943131521,37.38,72973.23,31.5,-0.92012,7e-05,8.29696]
[1779943132528,37.38,72975.15,31.5,-0.91998,7e-05,8.30767]
[1779943134542,37.38,72977.18,31.5,-0.91984,7e-05,8.31873]
[1779943137563,37.37,72979.02,31.5,-0.91972,7e-05,8.32841]
[1779943144612,37.37,72980.24,31.5,-0.91966,7e-05,8.33339]
[1779943150654,37.37,72979.12,31.5,-0.91976,7e-05,8.32529]
[1779943152669,37.36,72980.99,31.5,-0.91964,7e-05,8.33542]
[1779943156696,37.36,72982.6,31.5,-0.91954,7e-05,8.34347]
[1779943158710,37.36,72990.87,31.5,-0.91895,7e-05,8.39004]
[1779943159717,37.36,72992.64,31.5,-0.91883,7e-05,8.39964]
[1779943162068,37.36,72994.1,31.5,-0.91874,7e-05,8.40688]
[1779943163745,37.35,72989.1,31.5,-0.91912,7e-05,8.37707]
[1779943166766,37.35,72986.8,31.5,-0.9193,7e-05,8.36233]
[1779943171801,37.34,72986.47,31.5,-0.9194,7e-05,8.35353]
[1779943172808,37.34,72983.66,31.5,-0.91961,7e-05,8.33677]
[1779943173815,37.34,72981.94,31.5,-0.91974,7e-05,8.32629]
[1779943175829,37.34,72980.6,31.5,-0.91985,7e-05,8.31739]
[1779943180871,37.33,72979.69,31.5,-0.91995,7e-05,8.30919]
[1779943185906,37.32,72978.65,31.5,-0.92006,7e-05,8.30036]
[1779943190942,37.32,72980.58,31.5,-0.91996,7e-05,8.30855]
[1779943196984,37.31,72980.64,31.5,-0.92,7e-05,8.30545]
[1779943202027,37.3,72980.99,31.5,-0.92001,7e-05,8.30466]
[1779943204054,37.3,72993.93,31.5,-0.9191,7e-05,8.37763]
[1779943205055,37.3,73005.44,31.5,-0.91827,7e-05,8.44331]
[1779943206062,37.3,73005.81,31.5,-0.91825,7e-05,8.44523]
[1779943211097,37.3,73006.2,31.5,-0.91824,7e-05,8.44644]
[1779943213035,37.3,73005.58,31.5,-0.91828,7e-05,8.44264]
[1779943214120,37.3,73008.98,31.5,-0.91804,7e-05,8.46181]
[1779943215127,37.3,73013.17,31.5,-0.91774,7e-05,8.48574]
[1779943216473,37.3,73013.17,31.5,-0.91774,7e-05,8.48574]
[1779943218148,37.29,73015.16,31.5,-0.91761,7e-05,8.49639]
[1779943219618,37.29,73020.27,31.5,-0.91724,7e-05,8.52529]
[1779943223183,37.29,73028.05,31.5,-0.91668,7e-05,8.56931]
[1779943224523,37.29,73030.97,31.5,-0.91648,7e-05,8.58537]
[1779943225198,37.29,73033.23,31.5,-0.91631,7e-05,8.5985]
[1779943229226,37.28,73030.41,31.5,-0.91655,7e-05,8.58017]
[1779943231240,37.28,73031.78,31.5,-0.91649,7e-05,8.58309]
[1779943234261,37.28,73028.92,31.5,-0.91672,7e-05,8.56511]
[1779943235268,37.28,73031.31,31.5,-0.91655,7e-05,8.57854]
[1779943237282,37.28,73036.95,31.5,-0.91615,7e-05,8.61043]
[1779943242322,37.27,73038.03,31.5,-0.9161,7e-05,8.61422]
[1779943247357,37.26,73038.39,31.5,-0.91611,7e-05,8.6138]
[1779943252392,37.26,73038.19,31.5,-0.91615,7e-05,8.61016]
[1779943255462,37.26,73038.29,31.5,-0.91616,7e-05,8.60976]
[1779943255512,37.25,73038.5,31.5,-0.91616,7e-05,8.61]
[1779943256475,37.25,73038.5,31.5,-0.91616,7e-05,8.61]
[1779943262462,37.25,73035.0,31.5,-0.91646,7e-05,8.58627]
[1779943263468,37.25,73031.98,31.5,-0.91669,7e-05,8.56827]
[1779943266490,37.24,73033.24,31.5,-0.91661,7e-05,8.57433]
[1779943270518,37.24,73035.34,31.5,-0.91648,7e-05,8.58482]
[1779943271097,37.24,73035.34,31.5,-0.91648,7e-05,8.58482]
[1779943271176,37.24,73035.34,31.5,-0.91648,7e-05,8.58482]
[1779943271525,37.24,73037.38,31.5,-0.91633,7e-05,8.59625]
[1779943272155,37.24,73037.38,31.5,-0.91633,7e-05,8.59625]
[1779943272532,37.24,73038.4,31.5,-0.91626,7e-05,8.60172]
[1779943273538,37.24,73040.11,31.5,-0.91614,7e-05,8.61121]
[1779943274478,37.24,73040.11,31.5,-0.91614,7e-05,8.61121]
[1779943277567,37.23,73044.2,31.5,-0.91586,7e-05,8.63314]
[1779943282602,37.23,73045.46,31.5,-0.9158,7e-05,8.63793]
[1779943284616,37.22,73046.87,31.5,-0.91571,7e-05,8.64512]
[1779943285623,37.22,73048.13,31.5,-0.91563,7e-05,8.65195]
[1779943287637,37.22,73050.1,31.5,-0.91549,7e-05,8.6624]
[1779943292673,37.22,73050.44,31.5,-0.91554,7e-05,8.65758]
[1779943295694,37.21,73046.09,31.5,-0.91588,7e-05,8.63062]
[1779943297708,37.21,73042.49,31.5,-0.91616,7e-05,8.60868]
[1779943298715,37.21,73045.5,31.5,-0.91594,7e-05,8.62578]
[1779943299722,37.21,73049.11,31.5,-0.91568,7e-05,8.64639]
[1779943301736,37.21,73051.31,31.5,-0.91553,7e-05,8.65824]
[1779943306771,37.2,73050.83,31.5,-0.9156,7e-05,8.65289]
[1779943309792,37.2,73052.53,31.5,-0.91549,7e-05,8.66132]
[1779943314827,37.19,73053.75,31.5,-0.91543,7e-05,8.66592]
[1779943317848,37.19,73055.41,31.5,-0.91533,7e-05,8.6741]
[1779943318854,37.19,73058.13,31.5,-0.91513,7e-05,8.6895]
[1779943319862,37.18,73060.84,31.5,-0.91494,7e-05,8.70484]
[1779943321879,37.18,73062.38,31.5,-0.91484,7e-05,8.71275]
[1779943323471,37.18,73067.02,31.5,-0.9145,8e-05,8.73941]
[1779943324646,37.18,73067.02,31.5,-0.9145,8e-05,8.73941]
[1779943324713,37.18,73071.61,31.5,-0.91417,8e-05,8.76514]
[1779943325311,37.18,73077.67,31.5,-0.91371,8e-05,8.80082]
[1779943325898,37.18,73077.67,31.5,-0.91371,8e-05,8.80082]
[1779943325905,37.18,73075.54,31.5,-0.91388,8e-05,8.78757]
[1779943326911,37.18,73069.08,31.5,-0.91438,8e-05,8.74887]
[1779943329933,37.17,73070.87,31.5,-0.91427,8e-05,8.7575]
[1779943331947,37.17,73078.49,31.5,-0.91371,8e-05,8.8011]
[1779943332954,37.17,73079.72,31.5,-0.91362,8e-05,8.80765]
[1779943334968,37.16,73077.63,31.5,-0.9138,8e-05,8.7939]
[1779943340013,37.16,73078.41,31.5,-0.91379,8e-05,8.79505]
[1779943343025,37.15,73075.81,31.5,-0.91401,8e-05,8.7777]
[1779943348060,37.14,73075.59,31.5,-0.91407,8e-05,8.77323]
[1779943350074,37.14,73074.07,31.5,-0.9142,8e-05,8.76302]
[1779943355108,37.13,73074.48,31.5,-0.91424,8e-05,8.75829]
[1779943357123,37.13,73063.08,31.5,-0.91512,7e-05,8.69009]
[1779943358130,37.13,73059.11,31.5,-0.91542,7e-05,8.66631]
[1779943359137,37.13,73057.49,31.5,-0.91555,7e-05,8.65635]
[1779943364172,37.12,73057.05,31.5,-0.91561,7e-05,8.65151]
[1779943368200,37.12,73062.71,31.5,-0.91521,7e-05,8.68289]
[1779943369208,37.12,73067.96,31.5,-0.91482,8e-05,8.71322]
[1779943370215,37.12,73066.38,31.5,-0.91495,8e-05,8.70339]
[1779943374242,37.11,73068.19,31.5,-0.91484,8e-05,8.71195]
[1779943377264,37.11,73064.56,31.5,-0.91513,7e-05,8.68903]
[1779943379278,37.11,73062.8,31.5,-0.91528,7e-05,8.67771]
[1779943380285,37.1,73060.34,31.5,-0.91552,7e-05,8.65853]
[1779943383306,37.09,73057.99,31.5,-0.91571,7e-05,8.64344]
[1779943388341,37.09,73057.11,31.5,-0.91581,7e-05,8.63616]
[1779943394384,37.08,73059.05,31.5,-0.9157,7e-05,8.64502]
[1779943395391,37.08,73063.19,31.5,-0.91539,7e-05,8.66888]
[1779943397405,37.08,73061.61,31.5,-0.91552,7e-05,8.65871]
[1779943399418,37.08,73063.34,31.5,-0.9154,7e-05,8.66794]
[1779943404454,37.07,73062.18,31.5,-0.91552,7e-05,8.6588]
[1779943409489,37.07,73063.35,31.5,-0.91546,7e-05,8.66333]
[1779943414524,37.06,73065.27,31.5,-0.91539,7e-05,8.66814]
[1779943417547,37.06,73069.12,31.5,-0.91512,8e-05,8.68933]
[1779943421575,37.06,73070.72,31.5,-0.91502,8e-05,8.6967]
[1779943423589,37.05,73076.36,31.5,-0.91461,8e-05,8.72886]
[1779943424596,37.05,73078.55,31.5,-0.91446,8e-05,8.74068]
[1779943428624,37.05,73079.97,31.5,-0.91438,8e-05,8.7467]
[1779943429631,37.04,73075.65,31.5,-0.91472,8e-05,8.72065]
[1779943434666,37.04,73076.2,31.5,-0.91471,8e-05,8.72114]
[1779943439701,37.03,73075.11,31.5,-0.91483,8e-05,8.71201]
[1779943444736,37.03,73072.35,31.5,-0.91507,8e-05,8.69309]
[1779943449771,37.02,73071.82,31.5,-0.91515,8e-05,8.68743]
[1779943450778,37.02,73070.27,31.5,-0.91527,8e-05,8.67782]
[1779943451785,37.02,73071.96,31.5,-0.91515,8e-05,8.68728]
[1779943452792,37.02,73075.94,31.5,-0.91485,8e-05,8.71022]
[1779943453799,37.02,73078.02,31.5,-0.91471,8e-05,8.72194]
[1779943456820,37.01,73079.82,31.5,-0.91459,8e-05,8.73091]
[1779943461855,37.01,73081.57,31.5,-0.9145,8e-05,8.73846]
[1779943462862,37.01,73084.95,31.5,-0.91425,8e-05,8.75783]
[1779943463869,37.0,73081.38,31.5,-0.91452,8e-05,8.73615]
[1779943467897,37.0,73079.97,31.5,-0.91466,8e-05,8.72557]
[1779943470918,37.0,73082.46,31.5,-0.91449,8e-05,8.73859]
[1779943475953,36.99,73082.4,31.5,-0.91457,8e-05,8.73124]
[1779943476960,36.99,73080.83,31.5,-0.9147,8e-05,8.72141]
[1779943477968,36.99,73078.31,31.5,-0.9149,8e-05,8.706]
[1779943483003,36.98,73078.82,31.5,-0.91489,8e-05,8.70635]
[1779943486025,36.98,73080.9,31.5,-0.91476,8e-05,8.71702]
[1779943488039,36.98,73082.72,31.5,-0.91463,8e-05,8.72667]
[1779943493074,36.97,73082.86,31.5,-0.91466,8e-05,8.72472]
[1779943499116,36.96,73082.08,31.5,-0.91476,8e-05,8.71685]
[1779943500125,36.96,73076.88,31.5,-0.91516,8e-05,8.68565]
[1779943501131,36.96,73069.1,31.5,-0.91575,7e-05,8.63938]
[1779943502138,36.96,73064.1,31.5,-0.91613,7e-05,8.6096]
[1779943503144,36.96,73061.6,31.5,-0.91632,7e-05,8.59456]
[1779943504152,36.96,73059.63,31.5,-0.91647,7e-05,8.58267]
[1779943506166,36.96,73057.42,31.5,-0.91664,7e-05,8.56907]
[1779943509187,36.95,73054.73,31.5,-0.91685,7e-05,8.55239]
[1779943514226,36.95,73054.33,31.5,-0.9169,7e-05,8.54858]
[1779943517247,36.95,73051.78,31.5,-0.9171,7e-05,8.53279]
[1779943519261,36.95,73049.89,31.5,-0.91725,7e-05,8.5212]
[1779943524296,36.94,73049.01,31.5,-0.91733,7e-05,8.51476]
[1779943533359,36.94,73047.26,31.5,-0.91752,7e-05,8.49824]
[1779943534366,36.94,73040.99,31.5,-0.91799,7e-05,8.46146]
[1779943536380,36.94,73038.66,31.5,-0.91817,7e-05,8.44718]
[1779943537413,36.94,73038.66,31.5,-0.91817,7e-05,8.44718]
[1779943538393,36.94,73033.68,31.5,-0.91854,7e-05,8.41792]
[1779943539401,36.94,73031.88,31.5,-0.91867,7e-05,8.40699]
[1779943540478,36.94,73031.88,31.5,-0.91867,7e-05,8.40699]
[1779943546450,36.93,73031.29,31.5,-0.91873,7e-05,8.40256]
[1779943548464,36.93,73026.88,31.5,-0.91906,7e-05,8.37606]
[1779943549471,36.93,73023.65,31.5,-0.9193,7e-05,8.35692]
[1779943550129,36.93,73023.65,31.5,-0.9193,7e-05,8.35692]
[1779943551200,36.93,73023.6,31.5,-0.91931,7e-05,8.35624]
[1779943551485,36.93,73022.2,31.5,-0.91942,7e-05,8.34774]
[1779943552472,36.93,73022.2,31.5,-0.91942,7e-05,8.34774]
[1779943552492,36.93,73022.1,31.5,-0.91943,7e-05,8.34677]
[1779943553499,36.93,73026.71,31.5,-0.9191,7e-05,8.37308]
[1779943554506,36.93,73024.75,31.5,-0.91925,7e-05,8.36129]
[1779943555858,36.93,73024.75,31.5,-0.91925,7e-05,8.36129]
[1779943555985,36.93,73024.75,31.5,-0.91925,7e-05,8.36129]
[1779943556072,36.92,73027.06,31.5,-0.91909,7e-05,8.37383]
[1779943556910,36.92,73027.06,31.5,-0.91909,7e-05,8.37383]
[1779943556989,36.92,73040.06,31.5,-0.91814,7e-05,8.44921]
[1779943558534,36.92,73042.33,31.5,-0.91798,7e-05,8.46224]
[1779943560083,36.92,73042.33,31.5,-0.91798,7e-05,8.46224]
[1779943563569,36.92,73045.72,31.5,-0.91774,7e-05,8.48101]
[1779943565583,36.92,73041.44,31.5,-0.91807,7e-05,8.45525]
[1779943566590,36.92,73036.79,31.5,-0.91842,7e-05,8.42761]
[1779943568604,36.92,73032.97,31.5,-0.91871,7e-05,8.40436]
[1779943571624,36.91,73031.36,31.5,-0.91885,7e-05,8.39356]
[1779943575653,36.91,73033.09,31.5,-0.91874,7e-05,8.40176]
[1779943576660,36.91,73038.4,31.5,-0.91836,7e-05,8.43216]
[1779943581696,36.9,73039.08,31.5,-0.91834,7e-05,8.43358]
[1779943586731,36.9,73039.55,31.5,-0.91834,7e-05,8.43372]
[1779943589752,36.89,73041.1,31.5,-0.91824,7e-05,8.44194]
[1779943591766,36.89,73042.77,31.5,-0.91816,7e-05,8.4471]
[1779943593781,36.89,73044.72,31.5,-0.91802,7e-05,8.4583]
[1779943595795,36.89,73046.27,31.5,-0.91791,7e-05,8.4668]
[1779943596802,36.89,73056.09,31.5,-0.91718,7e-05,8.52416]
[1779943597809,36.89,73056.22,31.5,-0.91718,7e-05,8.52445]
[1779943599823,36.89,73054.25,31.5,-0.91733,7e-05,8.51237]
[1779943601837,36.89,73048.04,31.5,-0.9178,7e-05,8.47558]
[1779943606872,36.89,73048.14,31.5,-0.91781,7e-05,8.47512]
[1779943608886,36.89,73050.09,31.5,-0.91767,7e-05,8.4861]
[1779943609893,36.88,73054.93,31.5,-0.91731,7e-05,8.51417]
[1779943611906,36.88,73057.08,31.5,-0.91716,7e-05,8.52623]
[1779943616942,36.88,73056.84,31.5,-0.91719,7e-05,8.52347]
[1779943621977,36.88,73056.36,31.5,-0.91725,7e-05,8.51939]
[1779943624998,36.88,73057.82,31.5,-0.91715,7e-05,8.52718]
[1779943628019,36.87,73059.33,31.5,-0.91705,7e-05,8.53523]
[1779943632047,36.87,73063.84,31.5,-0.91673,7e-05,8.56057]
[1779943633054,36.87,73065.94,31.5,-0.91657,7e-05,8.57259]
[1779943634061,36.87,73067.78,31.5,-0.91644,7e-05,8.58308]
[1779943639096,36.87,73068.17,31.5,-0.91643,7e-05,8.5837]
[1779943644131,36.86,73069.41,31.5,-0.91636,7e-05,8.58937]
[1779943649166,36.86,73071.41,31.5,-0.91623,7e-05,8.59954]
[1779943649700,36.86,73071.41,31.5,-0.91623,7e-05,8.59954]
[1779943649818,36.86,73071.41,31.5,-0.91623,7e-05,8.59954]
[1779943650173,36.86,73076.79,31.5,-0.91583,7e-05,8.63088]
[1779943651180,36.86,73078.32,31.5,-0.91576,8e-05,8.6354]
[1779943652187,36.86,73076.99,31.5,-0.91586,7e-05,8.62718]
[1779943653194,36.86,73069.39,31.5,-0.91644,7e-05,8.58211]
[1779943654200,36.86,73065.8,31.5,-0.91671,7e-05,8.56036]
[1779943659236,36.85,73065.52,31.5,-0.91676,7e-05,8.55635]
[1779943661250,36.85,73063.95,31.5,-0.91689,7e-05,8.54665]
[1779943662719,36.85,73063.95,31.5,-0.91689,7e-05,8.54665]
[1779943662848,36.85,73063.95,31.5,-0.91689,7e-05,8.54665]
[1779943662875,36.85,73063.74,31.5,-0.91691,7e-05,8.54519]
[1779943663266,36.85,73061.72,31.5,-0.91706,7e-05,8.53311]
[1779943664271,36.85,73057.13,31.5,-0.9174,7e-05,8.50602]
[1779943669306,36.84,73057.73,31.5,-0.91738,7e-05,8.50798]
[1779943671320,36.84,73055.55,31.5,-0.91754,7e-05,8.49486]
[1779943672327,36.84,73053.32,31.5,-0.91772,7e-05,8.48133]
[1779943678370,36.84,73051.98,31.5,-0.91783,7e-05,8.47229]
[1779943683406,36.84,73051.92,31.5,-0.91784,7e-05,8.47128]
[1779943684413,36.84,73049.81,31.5,-0.918,7e-05,8.45882]
[1779943685420,36.84,73043.75,31.5,-0.91845,7e-05,8.42335]
[1779943687434,36.84,73045.57,31.5,-0.91832,7e-05,8.43309]
[1779943689448,36.84,73048.21,31.5,-0.91813,7e-05,8.44831]
[1779943693476,36.83,73051.75,31.5,-0.91788,7e-05,8.46852]
[1779943694483,36.83,73053.69,31.5,-0.91774,7e-05,8.4797]
[1779943695490,36.83,73052.24,31.5,-0.91785,7e-05,8.47105]
[1779943700525,36.83,73053.49,31.5,-0.91776,7e-05,8.47752]
[1779943704553,36.83,73055.18,31.5,-0.91765,7e-05,8.48671]
[1779943705560,36.83,73058.55,31.5,-0.9174,7e-05,8.50624]
[1779943706567,36.83,73055.97,31.5,-0.9176,7e-05,8.49093]
[1779943707574,36.83,73050.82,31.5,-0.91798,7e-05,8.46063]
[1779943708581,36.83,73047.62,31.5,-0.91822,7e-05,8.44144]
[1779943709588,36.83,73045.58,31.5,-0.91838,7e-05,8.42905]
[1779943712609,36.83,73043.77,31.5,-0.91855,7e-05,8.41411]
[1779943713616,36.83,73041.03,31.5,-0.91875,7e-05,8.39808]
[1779943716638,36.82,73042.89,31.5,-0.91862,7e-05,8.40802]
[1779943717645,36.82,73045.45,31.5,-0.91844,7e-05,8.4225]
[1779943719658,36.82,73048.51,31.5,-0.91822,7e-05,8.4398]
[1779943724694,36.82,73048.48,31.5,-0.91823,7e-05,8.43909]
[1779943729729,36.82,73048.6,31.5,-0.91823,7e-05,8.43927]
[1779943734769,36.82,73048.96,31.5,-0.91821,7e-05,8.44085]
[1779943739804,36.82,73049.15,31.5,-0.9182,7e-05,8.44142]
[1779943745853,36.82,73048.68,31.5,-0.91825,7e-05,8.43803]
[1779943750889,36.81,73048.16,31.5,-0.91829,7e-05,8.43449]
[1779943756931,36.81,73049.21,31.5,-0.91822,7e-05,8.44003]
[1779943761966,36.81,73049.85,31.5,-0.91818,7e-05,8.44314]
[1779943767001,36.81,73050.29,31.5,-0.91816,7e-05,8.44517]
[1779943772036,36.81,73060.21,31.5,-0.91747,7e-05,8.49854]
[1779943773043,36.81,73063.5,31.5,-0.91723,7e-05,8.51763]
[1779943778079,36.81,73063.72,31.5,-0.91722,7e-05,8.51784]
[1779943783114,36.8,73064.06,31.5,-0.91721,7e-05,8.5188]
[1779943788153,36.8,73064.66,31.5,-0.91718,7e-05,8.5213]
[1779943792181,36.8,73066.06,31.5,-0.91709,7e-05,8.52869]
[1779943798223,36.8,73065.42,31.5,-0.91715,7e-05,8.5237]
[1779943801244,36.8,73060.42,31.5,-0.91753,7e-05,8.49381]
[1779943802255,36.8,73056.76,31.5,-0.9178,7e-05,8.47224]
[1779943805700,36.8,73055.9,31.5,-0.91787,7e-05,8.46688]
[1779943806749,36.79,73055.53,31.5,-0.9179,7e-05,8.46461]
[1779943812325,36.79,73056.03,31.5,-0.91787,7e-05,8.46689]
[1779943814339,36.79,73058.12,31.5,-0.91772,7e-05,8.47888]
[1779943819377,36.79,73056.4,31.5,-0.91785,7e-05,8.46817]
[1779943823402,36.79,73054.05,31.5,-0.91803,7e-05,8.45396]
[1779943830451,36.79,73053.16,31.5,-0.91811,7e-05,8.44809]
[1779943835486,36.79,73053.61,31.5,-0.91811,7e-05,8.44618]
[1779943836493,36.79,73051.25,31.5,-0.91829,7e-05,8.4323]
[1779943837501,36.79,73042.6,31.5,-0.91893,7e-05,8.3818]
[1779943838508,36.79,73033.22,31.5,-0.91961,7e-05,8.32728]
[1779943839522,36.79,73029.77,31.5,-0.91986,7e-05,8.30736]
[1779943843551,36.79,73031.91,31.5,-0.9197,7e-05,8.32022]
[1779943844557,36.79,73038.73,31.5,-0.9192,7e-05,8.35991]
[1779943845564,36.79,73040.07,31.5,-0.9191,7e-05,8.36772]
[1779943847578,36.79,73041.79,31.5,-0.91898,7e-05,8.37774]
[1779943849592,36.79,73040.47,31.5,-0.91907,7e-05,8.37004]
[1779943851606,36.79,73035.44,31.5,-0.91944,7e-05,8.34044]
[1779943852613,36.79,73034.12,31.5,-0.91954,7e-05,8.33245]
[1779943853620,36.79,73030.96,31.5,-0.91978,7e-05,8.31381]
[1779943858264,36.78,73030.54,31.5,-0.91982,7e-05,8.31022]
[1779943858306,36.78,73030.54,31.5,-0.91982,7e-05,8.31022]
[1779943858363,36.78,73027.87,31.5,-0.92002,7e-05,8.29449]
[1779943858656,36.78,73022.51,31.5,-0.92041,7e-05,8.26347]
[1779943859663,36.78,73014.95,31.5,-0.92096,7e-05,8.21933]
[1779943860510,36.78,73014.95,31.5,-0.92096,7e-05,8.21933]
[1779943860535,36.78,73014.95,31.5,-0.92096,7e-05,8.21933]
[1779943860589,36.78,73014.95,31.5,-0.92096,7e-05,8.21933]
[1779943860871,36.78,73014.95,31.5,-0.92096,7e-05,8.21933]
[1779943860961,36.78,73006.54,31.5,-0.92157,7e-05,8.17048]
[1779943861827,36.78,73006.54,31.5,-0.92157,7e-05,8.17048]
[1779943862230,36.78,72990.61,31.5,-0.9227,7e-05,8.07858]
[1779943862685,36.78,72989.25,31.5,-0.9228,7e-05,8.07081]
[1779943864557,36.78,72989.54,31.5,-0.92278,7e-05,8.07226]
[1779943869734,36.78,72989.03,31.5,-0.92281,7e-05,8.0698]
[1779943874770,36.78,72995.09,31.5,-0.92239,7e-05,8.1043]
[1779943875777,36.78,72996.71,31.5,-0.92227,7e-05,8.11361]
[1779943880812,36.78,73004.18,31.5,-0.92174,7e-05,8.15658]
[1779943882296,36.78,73008.56,31.5,-0.92142,7e-05,8.18239]
[1779943885553,36.78,73008.71,31.5,-0.9214,7e-05,8.18354]
[1779943885726,36.78,73008.71,31.5,-0.9214,7e-05,8.18354]
[1779943885847,36.78,73012.98,31.5,-0.92109,7e-05,8.20869]
[1779943886854,36.78,73016.11,31.5,-0.92086,7e-05,8.22698]
[1779943887861,36.79,73019.0,31.5,-0.92065,7e-05,8.24386]
[1779943888868,36.79,73020.41,31.5,-0.92055,7e-05,8.25219]
[1779943891890,36.79,73022.03,31.5,-0.92046,7e-05,8.25796]
[1779943892897,36.79,73024.0,31.5,-0.92032,7e-05,8.26949]
[1779943895918,36.79,73025.89,31.5,-0.92017,7e-05,8.2808]
[1779943897932,36.79,73017.13,31.5,-0.9208,7e-05,8.23039]
[1779943898939,36.79,73014.08,31.5,-0.92102,7e-05,8.21298]
[1779943899946,36.79,73016.49,31.5,-0.92084,7e-05,8.22705]
[1779943903974,36.79,73019.18,31.5,-0.92064,7e-05,8.24331]
[1779943905988,36.79,73021.85,31.5,-0.92045,7e-05,8.25905]
[1779943911024,36.79,73022.13,31.5,-0.92042,7e-05,8.26127]
[1779943916062,36.79,73022.8,31.5,-0.92036,7e-05,8.26566]
[1779943921097,36.79,73022.63,31.5,-0.92037,7e-05,8.26515]
[1779943925125,36.8,73025.12,31.5,-0.92018,7e-05,8.27992]
[1779943927139,36.8,73026.64,31.5,-0.92007,7e-05,8.28895]
[1779943934188,36.8,73026.82,31.5,-0.92005,7e-05,8.29032]
[1779943939224,36.8,73026.89,31.5,-0.92005,7e-05,8.29066]
[1779943944259,36.79,73024.26,31.5,-0.92026,7e-05,8.27381]
[1779943945266,36.79,73022.23,31.5,-0.92041,7e-05,8.26177]
[1779943950301,36.79,73022.13,31.5,-0.92044,7e-05,8.25981]
[1779943951308,36.79,73018.12,31.5,-0.92076,7e-05,8.23231]
[1779943955336,36.79,73016.68,31.5,-0.92088,7e-05,8.22308]
[1779943956343,36.79,73014.29,31.5,-0.92105,7e-05,8.20908]
[1779943957350,36.79,73011.67,31.5,-0.92124,7e-05,8.19379]
[1779943959364,36.79,73008.93,31.5,-0.92144,7e-05,8.17768]
[1779943962385,36.78,73004.95,31.5,-0.92173,7e-05,8.15434]
[1779943963392,36.78,73002.59,31.5,-0.9219,7e-05,8.14067]
[1779943968427,36.78,73007.48,31.5,-0.92156,7e-05,8.16825]
[1779943969434,36.78,73012.97,31.5,-0.92117,7e-05,8.19971]
[1779943970441,36.78,73015.24,31.5,-0.921,7e-05,8.21298]
[1779943972455,36.78,73013.7,31.5,-0.92111,7e-05,8.20446]
[1779943976483,36.78,73010.81,31.5,-0.92131,7e-05,8.18814]
[1779943981518,36.78,73010.97,31.5,-0.92131,7e-05,8.18818]
[1779943982526,36.78,73013.36,31.5,-0.92114,7e-05,8.20176]
[1779943987560,36.78,73014.41,31.5,-0.92108,7e-05,8.20672]
[1779943992597,36.78,73013.88,31.5,-0.92113,7e-05,8.20258]
[1779943993604,36.78,73019.25,31.5,-0.92075,7e-05,8.23333]
[1779943995618,36.78,73022.64,31.5,-0.92051,7e-05,8.25237]
[1779944002667,36.77,73023.13,31.5,-0.92051,7e-05,8.25317]
[1779944007704,36.77,73023.15,31.5,-0.92052,7e-05,8.25193]
[1779944012741,36.77,73022.5,31.5,-0.92062,7e-05,8.24275]
[1779944017776,36.76,73018.82,31.5,-0.9209,7e-05,8.22023]
[1779944018783,36.76,73015.47,31.5,-0.92114,7e-05,8.20068]
[1779944023818,36.76,73015.35,31.5,-0.92115,7e-05,8.20011]
[1779944027846,36.76,73012.92,31.5,-0.92132,7e-05,8.18674]
[1779944028853,36.76,73015.95,31.5,-0.9211,7e-05,8.204]
[1779944033888,36.76,73018.76,31.5,-0.92093,7e-05,8.21763]
[1779944041944,36.75,73018.82,31.5,-0.92098,7e-05,8.21367]
[1779944046982,36.74,73022.6,31.5,-0.92075,7e-05,8.23281]
[1779944052022,36.74,73021.57,31.5,-0.92086,7e-05,8.22407]
[1779944059071,36.73,73021.35,31.5,-0.92092,7e-05,8.21895]
[1779944060078,36.73,73023.03,31.5,-0.92081,7e-05,8.2281]
[1779944062615,36.72,73023.18,31.5,-0.9208,7e-05,8.2284]
[1779944062938,36.72,73023.18,31.5,-0.9208,7e-05,8.2284]
[1779944063074,36.72,73023.18,31.5,-0.9208,7e-05,8.2284]
[1779944063607,36.72,73023.18,31.5,-0.9208,7e-05,8.2284]
[1779944063103,36.72,73033.37,31.5,-0.92008,7e-05,8.28628]
[1779944064110,36.72,73042.72,31.5,-0.91941,7e-05,8.33995]
[1779944065117,36.72,73041.74,31.5,-0.91949,7e-05,8.33353]
[1779944066724,36.72,73041.87,31.5,-0.91949,7e-05,8.33356]
[1779944069145,36.71,73039.62,31.5,-0.91968,7e-05,8.31836]
[1779944070152,36.71,73038.02,31.5,-0.91981,7e-05,8.30836]
[1779944075188,36.7,73038.56,31.5,-0.91984,7e-05,8.3041]
[1779944080223,36.7,73036.82,31.5,-0.92001,7e-05,8.29076]
[1779944081382,36.7,73036.82,31.5,-0.92001,7e-05,8.29076]
[1779944081484,36.69,73028.58,31.5,-0.92062,7e-05,8.24173]
[1779944082245,36.69,73021.83,31.5,-0.92111,7e-05,8.20271]
[1779944082723,36.69,73021.83,31.5,-0.92111,7e-05,8.20271]
[1779944083252,36.69,73021.25,31.5,-0.92116,7e-05,8.19881]
[1779944088287,36.69,73021.26,31.5,-0.92119,7e-05,8.1965]
[1779944092315,36.68,73023.23,31.5,-0.92107,7e-05,8.20608]
[1779944094329,36.68,73020.31,31.5,-0.9213,7e-05,8.18783]
[1779944099364,36.68,73019.52,31.5,-0.92138,7e-05,8.18112]
[1779944101378,36.67,73023.73,31.5,-0.92109,7e-05,8.20459]
[1779944102385,36.67,73025.51,31.5,-0.92097,7e-05,8.21442]
[1779944107420,36.67,73025.74,31.5,-0.92098,7e-05,8.21342]
[1779944109434,36.67,73032.27,31.5,-0.92052,7e-05,8.2503]
[1779944110594,36.67,73033.69,31.5,-0.92042,7e-05,8.25802]
[1779944111448,36.66,73030.26,31.5,-0.92068,7e-05,8.23762]
[1779944112455,36.66,73027.61,31.5,-0.92088,7e-05,8.22178]
[1779944113462,36.66,73023.6,31.5,-0.92117,7e-05,8.19811]
[1779944114469,36.66,73021.43,31.5,-0.92133,7e-05,8.18514]
[1779944115476,36.66,73020.11,31.5,-0.92143,7e-05,8.1771]
[1779944117490,36.66,73023.65,31.5,-0.92119,7e-05,8.19672]
[1779944118497,36.66,73030.42,31.5,-0.92071,7e-05,8.23544]
[1779944120511,36.65,73033.91,31.5,-0.92047,7e-05,8.25467]
[1779944121519,36.65,73036.21,31.5,-0.92031,7e-05,8.26748]
[1779944122544,36.65,73037.8,31.5,-0.9202,7e-05,8.27617]
[1779944127581,36.65,73036.6,31.5,-0.92032,7e-05,8.26644]
[1779944131610,36.64,73033.59,31.5,-0.9206,7e-05,8.2427]
[1779944132617,36.64,73031.42,31.5,-0.92077,7e-05,8.2296]
[1779944133624,36.64,73029.82,31.5,-0.92089,7e-05,8.21983]
[1779944135638,36.64,73032.02,31.5,-0.92074,7e-05,8.23161]
[1779944137652,36.64,73033.59,31.5,-0.92064,7e-05,8.23969]
[1779944142687,36.63,73033.9,31.5,-0.92065,7e-05,8.2389]
[1779944147722,36.62,73033.62,31.5,-0.9207,7e-05,8.23469]
[1779944152757,36.62,73034.36,31.5,-0.92068,7e-05,8.23643]
[1779944157792,36.61,73034.26,31.5,-0.92072,7e-05,8.23328]
[1779944160081,36.61,73034.26,31.5,-0.92072,7e-05,8.23328]
[1779944160096,36.61,73034.26,31.5,-0.92072,7e-05,8.23328]
[1779944160115,36.61,73044.66,31.5,-0.91998,7e-05,8.29267]
[1779944161401,36.61,73044.66,31.5,-0.91998,7e-05,8.29267]
[1779944161493,36.61,73074.06,31.5,-0.91784,7e-05,8.46317]
[1779944161829,36.61,73060.79,31.5,-0.91882,7e-05,8.38534]
[1779944162835,36.61,73060.06,31.5,-0.91888,7e-05,8.38032]
[1779944163753,36.61,73060.06,31.5,-0.91888,7e-05,8.38032]
[1779944168877,36.6,73058.82,31.5,-0.91898,7e-05,8.37261]
[1779944172907,36.6,73061.19,31.5,-0.91881,7e-05,8.38614]
[1779944175928,36.6,73059.76,31.5,-0.91894,7e-05,8.37555]
[1779944179956,36.59,73062.29,31.5,-0.91879,7e-05,8.38744]
[1779944180963,36.59,73059.74,31.5,-0.91899,7e-05,8.37177]
[1779944181970,36.59,73056.89,31.5,-0.91921,7e-05,8.35439]
[1779944187005,36.58,73057.38,31.5,-0.91922,7e-05,8.35374]
[1779944191034,36.58,73059.4,31.5,-0.91914,7e-05,8.35863]
[1779944197075,36.57,73059.49,31.5,-0.91919,7e-05,8.35485]
[1779944202110,36.56,73059.74,31.5,-0.91922,7e-05,8.35274]
[1779944207145,36.55,73057.21,31.5,-0.91945,7e-05,8.33441]
[1779944212180,36.54,73058.02,31.5,-0.91943,7e-05,8.33571]
[1779944217215,36.54,73057.67,31.5,-0.9195,7e-05,8.33026]
[1779944222250,36.53,73056.77,31.5,-0.91961,7e-05,8.32166]
[1779944227285,36.52,73056.33,31.5,-0.91969,7e-05,8.31578]
[1779944229299,36.52,73057.94,31.5,-0.91958,7e-05,8.32388]
[1779944234334,36.51,73061.29,31.5,-0.91938,7e-05,8.34017]
[1779944236348,36.51,73055.52,31.5,-0.91982,7e-05,8.3051]
[1779944237659,36.5,73052.95,31.5,-0.92003,7e-05,8.28878]
[1779944243397,36.5,73051.79,31.5,-0.92015,7e-05,8.27903]
[1779944245411,36.5,73053.43,31.5,-0.92004,7e-05,8.28745]
[1779944246418,36.49,73058.65,31.5,-0.91967,7e-05,8.31736]
[1779944247425,36.49,73056.76,31.5,-0.91981,7e-05,8.30573]
[1779944248434,36.49,73058.06,31.5,-0.91972,7e-05,8.31298]
[1779944253467,36.49,73058.22,31.5,-0.91977,7e-05,8.30817]
[1779944255481,36.49,73051.04,31.5,-0.9203,7e-05,8.26559]
[1779944256488,36.48,73040.85,31.5,-0.92106,7e-05,8.20513]
[1779944257495,36.48,73039.49,31.5,-0.92116,7e-05,8.19678]
[1779944260516,36.48,73041.59,31.5,-0.92102,7e-05,8.20766]
[1779944263536,36.48,73039.98,31.5,-0.92116,7e-05,8.19696]
[1779944266558,36.48,73038.69,31.5,-0.92127,7e-05,8.18818]
[1779944268572,36.47,73037.25,31.5,-0.92138,7e-05,8.17955]
[1779944273607,36.47,73036.56,31.5,-0.92143,7e-05,8.1749]
[1779944278642,36.47,73035.79,31.5,-0.9215,7e-05,8.16982]
[1779944280656,36.47,73032.66,31.5,-0.92173,7e-05,8.15144]
[1779944281663,36.47,73030.22,31.5,-0.9219,7e-05,8.13723]
[1779944282670,36.47,73028.01,31.5,-0.92206,7e-05,8.12437]
[1779944284684,36.47,73029.24,31.5,-0.92197,7e-05,8.13138]
[1779944285691,36.47,73034.67,31.5,-0.92158,7e-05,8.16276]
[1779944286698,36.47,73036.73,31.5,-0.92144,7e-05,8.17459]
[1779944287707,36.47,73044.17,31.5,-0.9209,7e-05,8.21767]
[1779944288712,36.47,73046.83,31.5,-0.92071,7e-05,8.23332]
[1779944291733,36.47,73048.4,31.5,-0.92059,7e-05,8.24292]
[1779944292740,36.47,73046.47,31.5,-0.92072,7e-05,8.23182]
[1779944294754,36.47,73044.57,31.5,-0.92086,7e-05,8.22109]
[1779944296767,36.47,73046.46,31.5,-0.92072,7e-05,8.23244]
[1779944301806,36.47,73050.56,31.5,-0.92041,7e-05,8.25709]
[1779944302813,36.48,73048.75,31.5,-0.92054,7e-05,8.24666]
[1779944306841,36.48,73047.19,31.5,-0.92065,7e-05,8.23813]
[1779944311878,36.48,73048.54,31.5,-0.92057,7e-05,8.24263]
[1779944315906,36.48,73051.89,31.5,-0.92032,7e-05,8.26271]
[1779944320944,36.48,73053.96,31.5,-0.92016,7e-05,8.2753]
[1779944322955,36.48,73056.31,31.5,-0.91999,7e-05,8.28919]
[1779944323962,36.48,73053.37,31.5,-0.9202,7e-05,8.27209]
[1779944326983,36.48,73051.02,31.5,-0.92037,7e-05,8.2587]
[1779944330009,36.48,73049.69,31.5,-0.92046,7e-05,8.25135]
[1779944335039,36.48,73048.88,31.5,-0.92051,7e-05,8.24735]
[1779944336046,36.48,73045.65,31.5,-0.92075,7e-05,8.2287]
[1779944337053,36.48,73044.25,31.5,-0.92085,7e-05,8.22074]
[1779944342088,36.49,73043.65,31.5,-0.92088,7e-05,8.21822]
[1779944347123,36.49,73043.77,31.5,-0.92086,7e-05,8.21988]
[1779944352158,36.49,73045.54,31.5,-0.92071,7e-05,8.23115]
[1779944354172,36.49,73046.81,31.5,-0.92062,7e-05,8.23888]
[1779944357193,36.49,73048.15,31.5,-0.92051,7e-05,8.24719]
[1779944361224,36.49,73049.93,31.5,-0.92038,7e-05,8.25814]
[1779944366259,36.5,73049.54,31.5,-0.9204,7e-05,8.2565]
[1779944371294,36.5,73049.83,31.5,-0.9204,7e-05,8.25477]
[1779944375322,36.5,73047.96,31.5,-0.92053,7e-05,8.24444]
[1779944380357,36.5,73051.75,31.5,-0.92025,7e-05,8.26729]
[1779944382371,36.5,73053.26,31.5,-0.92013,7e-05,8.27633]
[1779944383378,36.5,73054.67,31.5,-0.92003,7e-05,8.28466]
[1779944387407,36.5,73056.73,31.5,-0.91987,7e-05,8.29701]
[1779944392442,36.5,73055.95,31.5,-0.91993,7e-05,8.2928]
[1779944397477,36.5,73055.87,31.5,-0.91994,7e-05,8.29153]
[1779944403137,36.5,73055.53,31.5,-0.91998,7e-05,8.28832]
[1779944403519,36.5,73049.4,31.5,-0.92044,7e-05,8.25196]
[1779944405674,36.5,73048.56,31.5,-0.9205,7e-05,8.24676]
[1779944405818,36.5,73048.56,31.5,-0.9205,7e-05,8.24676]
[1779944405919,36.49,73042.2,31.5,-0.92097,7e-05,8.20928]
[1779944406544,36.49,73029.06,31.5,-0.92192,7e-05,8.13312]
[1779944407550,36.49,73020.76,31.5,-0.92252,7e-05,8.08473]
[1779944408556,36.49,73018.24,31.5,-0.9227,7e-05,8.06987]
[1779944409564,36.49,73020.35,31.5,-0.92256,7e-05,8.08177]
[1779944410571,36.49,73019.07,31.5,-0.92265,7e-05,8.07416]
[1779944411578,36.49,73015.41,31.5,-0.92291,7e-05,8.05283]
[1779944415067,36.49,73016.46,31.5,-0.92285,7e-05,8.05825]
[1779944415366,36.49,73016.46,31.5,-0.92285,7e-05,8.05825]
[1779944415608,36.49,73000.45,31.5,-0.92398,7e-05,7.96614]
[1779944416615,36.49,72996.11,31.5,-0.92429,7e-05,7.94112]
[1779944417624,36.49,72999.64,31.5,-0.92404,7e-05,7.96124]
[1779944418634,36.49,73001.48,31.5,-0.92391,7e-05,7.97175]
[1779944419641,36.49,73003.47,31.5,-0.92377,7e-05,7.9831]
[1779944420650,36.49,73005.24,31.5,-0.92365,7e-05,7.99318]
[1779944424676,36.49,73010.96,31.5,-0.92325,7e-05,8.02562]
[1779944425683,36.49,73015.42,31.5,-0.92293,7e-05,8.05116]
[1779944426690,36.49,73017.6,31.5,-0.92278,7e-05,8.06339]
[1779944431726,36.49,73017.09,31.5,-0.92286,7e-05,8.05564]
[1779944435754,36.48,73018.84,31.5,-0.92275,7e-05,8.06482]
[1779944440789,36.48,73017.03,31.5,-0.92289,7e-05,8.0534]
[1779944441796,36.48,73011.01,31.5,-0.92332,7e-05,8.01861]
[1779944442803,36.48,73003.33,31.5,-0.92387,7e-05,7.97444]
[1779944443810,36.48,73000.26,31.5,-0.92408,7e-05,7.95682]
[1779944445824,36.48,72998.03,31.5,-0.92424,7e-05,7.94403]
[1779944447838,36.48,72996.2,31.5,-0.92437,7e-05,7.93359]
[1779944451867,36.48,72999.87,31.5,-0.92411,7e-05,7.95464]
[1779944453881,36.48,73001.56,31.5,-0.92399,7e-05,7.96428]
[1779944458916,36.48,73002.38,31.5,-0.92393,7e-05,7.96883]
[1779944463952,36.48,73008.57,31.5,-0.92351,7e-05,8.00338]
[1779944464960,36.48,73011.35,31.5,-0.92332,7e-05,8.0191]
[1779944466974,36.48,73014.27,31.5,-0.92312,7e-05,8.03534]
[1779944472012,36.47,73014.67,31.5,-0.92311,7e-05,8.03618]
[1779944477045,36.47,73018.13,31.5,-0.92288,7e-05,8.05464]
[1779944482081,36.47,73009.89,31.5,-0.92348,7e-05,8.00569]
[1779944483087,36.47,73005.96,31.5,-0.92376,7e-05,7.98291]
[1779944485101,36.47,73003.68,31.5,-0.92393,7e-05,7.96946]
[1779944488122,36.46,73006.09,31.5,-0.92376,7e-05,7.98274]
[1779944489129,36.46,73012.78,31.5,-0.92329,7e-05,8.02095]
[1779944491143,36.46,73013.62,31.5,-0.92328,7e-05,8.02123]
[1779944496178,36.46,73014.56,31.5,-0.92322,7e-05,8.02537]
[1779944497184,36.46,73011.53,31.5,-0.92344,7e-05,8.0077]
[1779944501217,36.46,73013.52,31.5,-0.92331,7e-05,8.01822]
[1779944502224,36.46,73015.19,31.5,-0.9232,7e-05,8.02758]
[1779944503231,36.46,73017.13,31.5,-0.92306,7e-05,8.03848]
[1779944508265,36.45,73018.89,31.5,-0.92296,7e-05,8.04723]
[1779944510280,36.45,73006.05,31.5,-0.92387,7e-05,7.97288]
[1779944511287,36.45,72999.75,31.5,-0.92432,7e-05,7.93663]
[1779944514309,36.45,73004.1,31.5,-0.92402,7e-05,7.96116]
[1779944515316,36.45,73005.47,31.5,-0.92392,7e-05,7.96885]
[1779944520351,36.45,73004.15,31.5,-0.92403,7e-05,7.96045]
[1779944521358,36.45,73002.7,31.5,-0.92413,7e-05,7.95199]
[1779944522365,36.45,73006.77,31.5,-0.92384,7e-05,7.97517]
[1779944523372,36.45,73011.11,31.5,-0.92354,7e-05,7.99989]
[1779944524379,36.45,73013.91,31.5,-0.92334,7e-05,8.01577]
[1779944530421,36.44,73014.18,31.5,-0.92334,7e-05,8.01591]
[1779944531428,36.44,73011.79,31.5,-0.92352,7e-05,8.00194]
[1779944532435,36.44,73006.23,31.5,-0.92391,7e-05,7.96982]
[1779944533442,36.44,73004.4,31.5,-0.92404,7e-05,7.95917]
[1779944534449,36.44,73006.98,31.5,-0.92386,7e-05,7.97381]
[1779944535456,36.44,73008.87,31.5,-0.92373,7e-05,7.98448]
[1779944536463,36.44,73010.98,31.5,-0.92358,7e-05,7.9964]
[1779944537470,36.44,73013.24,31.5,-0.92343,7e-05,8.00918]
[1779944538477,36.44,73015.44,31.5,-0.92327,7e-05,8.02161]
[1779944542505,36.44,73020.17,31.5,-0.92295,7e-05,8.04784]
[1779944547540,36.43,73020.75,31.5,-0.92293,7e-05,8.04978]
[1779944549555,36.43,73019.14,31.5,-0.92305,7e-05,8.03995]
[1779944555596,36.43,73018.68,31.5,-0.92313,7e-05,8.03176]
[1779944560631,36.43,73018.56,31.5,-0.92316,7e-05,8.02986]
[1779944565666,36.43,73017.61,31.5,-0.92324,7e-05,8.02323]
[1779944570701,36.42,73017.65,31.5,-0.92325,7e-05,8.02234]
[1779944575736,36.42,73015.93,31.5,-0.92339,7e-05,8.01133]
[1779944577750,36.42,73014.07,31.5,-0.92352,7e-05,8.00021]
[1779944582784,36.42,73013.24,31.5,-0.92359,7e-05,7.99452]
[1779944584799,36.42,73014.74,31.5,-0.92349,7e-05,8.00279]
[1779944588829,36.42,73016.85,31.5,-0.92335,7e-05,8.01419]
[1779944590843,36.41,73014.81,31.5,-0.9235,7e-05,8.00186]
[1779944591850,36.41,73017.77,31.5,-0.9233,7e-05,8.0187]
[1779944592857,36.41,73019.76,31.5,-0.92316,7e-05,8.02995]
[1779944598899,36.4,73019.77,31.5,-0.92322,7e-05,8.02486]
[1779944602069,36.4,73015.77,31.5,-0.92351,7e-05,8.0012]
[1779944602927,36.4,73014.22,31.5,-0.92363,7e-05,7.9921]
[1779944604941,36.4,73016.27,31.5,-0.92348,7e-05,8.00356]
[1779944608968,36.4,73014.83,31.5,-0.9236,7e-05,7.99455]
[1779944614005,36.4,73015.71,31.5,-0.92358,7e-05,7.9947]
[1779944619040,36.39,73016.63,31.5,-0.92352,7e-05,7.99913]
[1779944625082,36.39,73017.13,31.5,-0.9235,7e-05,8.00091]
[1779944627096,36.39,73020.26,31.5,-0.92329,7e-05,8.01856]
[1779944632132,36.39,73020.97,31.5,-0.92325,7e-05,8.02157]
[1779944635153,36.39,73029.47,31.5,-0.92265,7e-05,8.06997]
[1779944637167,36.39,73036.15,31.5,-0.92218,7e-05,8.10804]
[1779944638174,36.38,73043.11,31.5,-0.92168,7e-05,8.14807]
[1779944643209,36.38,73042.86,31.5,-0.92171,7e-05,8.14548]
[1779944648244,36.38,73036.07,31.5,-0.92221,7e-05,8.10518]
[1779944649251,36.38,73033.8,31.5,-0.92238,7e-05,8.09191]
[1779944650258,36.38,73025.2,31.5,-0.923,7e-05,8.04212]
[1779944651276,36.38,73019.35,31.5,-0.92341,7e-05,8.00838]
[1779944652282,36.38,73016.35,31.5,-0.92362,7e-05,7.99114]
[1779944655303,36.38,73022.63,31.5,-0.92318,7e-05,8.02747]
[1779944656310,36.38,73024.48,31.5,-0.92304,7e-05,8.03813]
[1779944658324,36.38,73026.31,31.5,-0.92291,7e-05,8.04864]
[1779944659331,36.38,73036.22,31.5,-0.92221,7e-05,8.1059]
[1779944660338,36.38,73038.08,31.5,-0.92207,7e-05,8.11655]
[1779944661365,36.38,73038.08,31.5,-0.92207,7e-05,8.11655]
[1779944661515,36.38,73038.08,31.5,-0.92207,7e-05,8.11655]
[1779944662393,36.38,73038.15,31.5,-0.92207,7e-05,8.11682]
[1779944662468,36.38,73038.15,31.5,-0.92207,7e-05,8.11682]
[1779944662515,36.38,73046.7,31.5,-0.92146,7e-05,8.16631]
[1779944663368,36.38,73049.33,31.5,-0.92127,7e-05,8.18138]
[1779944668403,36.38,73049.41,31.5,-0.92128,7e-05,8.18057]
[1779944674445,36.37,73051.88,31.5,-0.92115,7e-05,8.18925]
[1779944676459,36.37,73050.2,31.5,-0.92128,7e-05,8.17889]
[1779944679480,36.37,73053.75,31.5,-0.92104,7e-05,8.1987]
[1779944681494,36.37,73056.03,31.5,-0.92088,7e-05,8.21135]
[1779944683508,36.37,73054.36,31.5,-0.92101,7e-05,8.20094]
[1779944686529,36.36,73055.82,31.5,-0.92092,7e-05,8.20846]
[1779944689551,36.36,73053.38,31.5,-0.92111,7e-05,8.1932]
[1779944690558,36.36,73045.52,31.5,-0.92168,7e-05,8.14715]
[1779944691565,36.36,73035.21,31.5,-0.92243,7e-05,8.0871]
[1779944692572,36.36,73031.85,31.5,-0.92267,7e-05,8.0675]
[1779944694586,36.36,73029.79,31.5,-0.92282,7e-05,8.05558]
[1779944695593,36.36,73024.17,31.5,-0.92322,7e-05,8.02303]
[1779944696600,36.36,73022.64,31.5,-0.92333,7e-05,8.01416]
[1779944698456,36.36,73022.63,31.5,-0.92333,7e-05,8.01406]
[1779944698925,36.36,73022.63,31.5,-0.92333,7e-05,8.01406]
[1779944699052,36.36,73015.05,31.5,-0.92387,7e-05,7.97043]
[1779944699435,36.36,73015.05,31.5,-0.92387,7e-05,7.97043]
[1779944699622,36.36,73007.94,31.5,-0.92437,7e-05,7.92962]
[1779944700636,36.36,73010.77,31.5,-0.92417,7e-05,7.94594]
[1779944701636,36.36,73008.46,31.5,-0.92433,7e-05,7.93276]
[1779944702365,36.36,73008.46,31.5,-0.92433,7e-05,7.93276]
[1779944703650,36.36,73006.66,31.5,-0.92445,7e-05,7.92261]
[1779944706670,36.36,72998.77,31.5,-0.925,7e-05,7.87778]
[1779944707678,36.36,72996.32,31.5,-0.92517,7e-05,7.86396]
[1779944712713,36.36,72997.44,31.5,-0.92508,7e-05,7.87127]
[1779944714727,36.36,72999.13,31.5,-0.92496,7e-05,7.88128]
[1779944719762,36.37,72998.71,31.5,-0.92498,7e-05,7.87969]
[1779944722783,36.37,72996.51,31.5,-0.92513,7e-05,7.8676]
[1779944725804,36.37,72995.07,31.5,-0.92522,7e-05,7.85992]
[1779944727818,36.37,72989.56,31.5,-0.9256,7e-05,7.82888]
[1779944729832,36.37,72984.02,31.5,-0.92598,7e-05,7.7978]
[1779944730839,36.37,72989.36,31.5,-0.92561,7e-05,7.82841]
[1779944731846,36.38,72991.47,31.5,-0.92546,7e-05,7.83916]
[1779944732853,36.38,72995.49,31.5,-0.92518,7e-05,7.8623]
[1779944736881,36.38,72998.8,31.5,-0.92494,7e-05,7.8819]
[1779944737888,36.38,73000.44,31.5,-0.92482,7e-05,7.89143]
[1779944741916,36.38,72996.14,31.5,-0.92511,7e-05,7.86737]
[1779944742924,36.38,72991.35,31.5,-0.92545,7e-05,7.84019]
[1779944743931,36.38,72986.48,31.5,-0.92578,7e-05,7.81264]
[1779944744938,36.38,72984.64,31.5,-0.92591,7e-05,7.80238]
[1779944747959,36.38,72983.26,31.5,-0.92599,7e-05,7.79529]
[1779944751987,36.38,72981.54,31.5,-0.9261,7e-05,7.78655]
[1779944757022,36.39,72981.23,31.5,-0.9261,7e-05,7.78637]
[1779944762057,36.39,72982.34,31.5,-0.92601,7e-05,7.79391]
[1779944762671,36.39,72982.34,31.5,-0.92601,7e-05,7.79391]
[1779944763081,36.39,72975.18,31.5,-0.9265,7e-05,7.75332]
[1779944764013,36.39,72975.18,31.5,-0.9265,7e-05,7.75332]
[1779944764081,36.39,72970.42,31.5,-0.92682,7e-05,7.72694]
[1779944766751,36.39,72970.51,31.5,-0.92681,7e-05,7.72813]
[1779944767102,36.39,72969.31,31.5,-0.92689,7e-05,7.7217]
[1779944768109,36.4,72963.13,31.5,-0.92731,7e-05,7.68719]
[1779944769116,36.4,72958.88,31.5,-0.92759,7e-05,7.66366]
[1779944771130,36.4,72963.08,31.5,-0.92729,7e-05,7.6882]
[1779944773144,36.4,72957.45,31.5,-0.92767,7e-05,7.65733]
[1779944775158,36.4,72956.06,31.5,-0.92775,7e-05,7.65041]
[1779944776165,36.4,72953.47,31.5,-0.92792,7e-05,7.63632]
[1779944776867,36.4,72953.47,31.5,-0.92792,7e-05,7.63632]
[1779944777201,36.4,72945.69,31.5,-0.92845,7e-05,7.5928]
[1779944777515,36.4,72945.69,31.5,-0.92845,7e-05,7.5928]
[1779944778076,36.4,72945.69,31.5,-0.92845,7e-05,7.5928]
[1779944778181,36.4,72918.18,31.5,-0.93028,7e-05,7.43982]
[1779944779202,36.4,72916.74,31.5,-0.93037,7e-05,7.43225]
[1779944780196,36.41,72925.92,31.5,-0.92976,7e-05,7.48354]
[1779944781148,36.41,72925.92,31.5,-0.92976,7e-05,7.48354]
[1779944781203,36.41,72933.55,31.5,-0.92925,7e-05,7.52631]
[1779944782210,36.41,72936.14,31.5,-0.92907,7e-05,7.541]
[1779944783217,36.41,72940.04,31.5,-0.92881,7e-05,7.563]
[1779944787236,36.41,72940.61,31.5,-0.92876,7e-05,7.56679]
[1779944787245,36.41,72935.66,31.5,-0.92909,7e-05,7.53936]
[1779944788252,36.41,72929.64,31.5,-0.92949,7e-05,7.50609]
[1779944789167,36.41,72929.64,31.5,-0.92949,7e-05,7.50609]
[1779944789259,36.41,72925.81,31.5,-0.92974,7e-05,7.4851]
[1779944794294,36.41,72923.45,31.5,-0.92991,7e-05,7.46974]
[1779944799329,36.42,72924.62,31.5,-0.92981,7e-05,7.478]
[1779944801344,36.42,72922.62,31.5,-0.92993,7e-05,7.4676]
[1779944804364,36.42,72926.02,31.5,-0.9297,7e-05,7.48754]
[1779944806381,36.42,72924.21,31.5,-0.92981,7e-05,7.47815]
[1779944808392,36.42,72925.52,31.5,-0.92971,7e-05,7.4861]
[1779944814434,36.43,72925.91,31.5,-0.92966,7e-05,7.49024]
[1779944819469,36.43,72926.15,31.5,-0.92963,7e-05,7.49321]
[1779944825511,36.44,72927.57,31.5,-0.92951,7e-05,7.50301]
[1779944826518,36.44,72931.6,31.5,-0.92924,7e-05,7.52573]
[1779944830546,36.44,72933.19,31.5,-0.92912,7e-05,7.53568]
[1779944833567,36.44,72934.53,31.5,-0.92901,7e-05,7.54433]
[1779944836063,36.44,72934.53,31.5,-0.92901,7e-05,7.54433]
[1779944836132,36.44,72934.53,31.5,-0.92901,7e-05,7.54433]
[1779944836588,36.45,72949.86,31.5,-0.92796,7e-05,7.63198]
[1779944837595,36.45,72955.15,31.5,-0.92759,7e-05,7.66219]
[1779944838602,36.45,72956.62,31.5,-0.92748,7e-05,7.67092]
[1779944840616,36.45,72955.21,31.5,-0.92757,7e-05,7.66393]
[1779944841623,36.45,72953.66,31.5,-0.92767,7e-05,7.6557]
[1779944842631,36.45,72955.74,31.5,-0.92752,7e-05,7.66787]
[1779944846658,36.46,72957.77,31.5,-0.92736,7e-05,7.68114]
[1779944848672,36.46,72960.55,31.5,-0.92716,7e-05,7.69771]
[1779944855721,36.47,72960.0,31.5,-0.92719,7e-05,7.69377]
[1779944859751,36.47,72948.74,31.5,-0.92793,7e-05,7.63237]
[1779944860758,36.47,72946.44,31.5,-0.92808,7e-05,7.62004]
[1779944861765,36.47,72944.98,31.5,-0.92817,7e-05,7.61244]
[1779944866800,36.48,72944.48,31.5,-0.92817,7e-05,7.61253]
[1779944871835,36.49,72945.86,31.5,-0.92804,7e-05,7.62317]
[1779944876875,36.49,72945.6,31.5,-0.92803,7e-05,7.62453]
[1779944881910,36.5,72944.43,31.5,-0.92807,7e-05,7.62075]
[1779944882917,36.5,72932.23,31.5,-0.92889,7e-05,7.55281]
[1779944883924,36.5,72931.69,31.5,-0.92892,7e-05,7.55008]
[1779944884931,36.5,72930.29,31.5,-0.92901,7e-05,7.54256]
[1779944885939,36.5,72918.83,31.5,-0.92977,7e-05,7.47922]
[1779944886945,36.5,72915.92,31.5,-0.92996,7e-05,7.46349]
[1779944887952,36.5,72917.52,31.5,-0.92985,7e-05,7.47275]
[1779944888959,36.5,72920.5,31.5,-0.92965,7e-05,7.48965]
[1779944889966,36.5,72924.25,31.5,-0.92939,7e-05,7.51081]
[1779944890973,36.5,72925.62,31.5,-0.9293,7e-05,7.51875]
[1779944896008,36.51,72926.12,31.5,-0.92925,7e-05,7.52306]
[1779944897015,36.51,72928.38,31.5,-0.92909,7e-05,7.53593]
[1779944899029,36.51,72934.22,31.5,-0.92869,7e-05,7.569]
[1779944903057,36.51,72927.55,31.5,-0.92912,7e-05,7.53365]
[1779944905071,36.51,72926.2,31.5,-0.9292,7e-05,7.52668]
[1779944910112,36.52,72930.35,31.5,-0.92891,7e-05,7.55126]
[1779944912126,36.52,72927.48,31.5,-0.92912,7e-05,7.53192]
[1779944915147,36.52,72928.96,31.5,-0.92902,7e-05,7.54098]
[1779944916157,36.52,72930.29,31.5,-0.92892,7e-05,7.54866]
[1779944919179,36.52,72928.9,31.5,-0.92901,7e-05,7.54174]
[1779944920186,36.52,72933.32,31.5,-0.92871,7e-05,7.5666]
[1779944921193,36.52,72936.09,31.5,-0.92852,7e-05,7.58231]
[1779944924218,36.53,72934.33,31.5,-0.92863,7e-05,7.57336]
[1779944925225,36.53,72932.24,31.5,-0.92876,7e-05,7.56195]
[1779944928246,36.53,72934.37,31.5,-0.92861,7e-05,7.57457]
[1779944929253,36.53,72936.81,31.5,-0.92844,7e-05,7.5884]
[1779944934288,36.53,72936.48,31.5,-0.92845,7e-05,7.58761]
[1779944940332,36.53,72938.08,31.5,-0.92833,7e-05,7.5978]
[1779944945366,36.54,72938.07,31.5,-0.92832,7e-05,7.59873]
[1779944950401,36.54,72938.9,31.5,-0.92825,7e-05,7.60434]
[1779944955436,36.54,72938.76,31.5,-0.92825,7e-05,7.6045]
[1779944960471,36.54,72938.15,31.5,-0.92828,7e-05,7.60205]
[1779944965506,36.54,72938.08,31.5,-0.92827,7e-05,7.60265]
[1779944971548,36.55,72938.28,31.5,-0.92828,7e-05,7.601]
[1779944975582,36.55,72923.0,31.5,-0.92929,7e-05,7.5168]
[1779944976589,36.55,72919.03,31.5,-0.92955,7e-05,7.49513]
[1779944977596,36.55,72916.49,31.5,-0.92971,7e-05,7.48144]
[1779944981624,36.55,72915.01,31.5,-0.92979,7e-05,7.47481]
[1779944986659,36.56,72915.21,31.5,-0.92976,7e-05,7.47788]
[1779944988673,36.56,72913.91,31.5,-0.92983,7e-05,7.47147]
[1779944993708,36.56,72914.4,31.5,-0.92978,7e-05,7.47614]
[1779944998745,36.57,72914.59,31.5,-0.92974,7e-05,7.47909]
[1779945000757,36.57,72916.37,31.5,-0.92961,7e-05,7.48968]
[1779945004785,36.57,72918.27,31.5,-0.92947,7e-05,7.50157]
[1779945009820,36.58,72915.63,31.5,-0.92963,7e-05,7.48856]
[1779945013847,36.58,72914.19,31.5,-0.9297,7e-05,7.48195]
[1779945016869,36.58,72912.85,31.5,-0.92978,7e-05,7.47557]
[1779945020897,36.58,72914.85,31.5,-0.92963,7e-05,7.48798]
[1779945023918,36.59,72923.23,31.5,-0.92906,7e-05,7.53535]
[1779945024925,36.59,72919.54,31.5,-0.92931,7e-05,7.51512]
[1779945025932,36.59,72916.95,31.5,-0.92947,7e-05,7.50105]
[1779945030967,36.59,72916.14,31.5,-0.92951,7e-05,7.49802]
[1779945033993,36.59,72914.3,31.5,-0.92965,7e-05,7.48478]
[1779945036019,36.59,72912.0,31.5,-0.9298,7e-05,7.47269]
[1779945037021,36.6,72907.78,31.5,-0.93007,7e-05,7.44972]
[1779945041049,36.6,72906.48,31.5,-0.93014,7e-05,7.44401]
[1779945044069,36.6,72908.74,31.5,-0.92998,7e-05,7.4576]
[1779945049105,36.6,72908.38,31.5,-0.92998,7e-05,7.45734]
[1779945054140,36.61,72908.86,31.5,-0.92993,7e-05,7.4617]
[1779945056155,36.61,72907.21,31.5,-0.93003,7e-05,7.45327]
[1779945060183,36.61,72908.49,31.5,-0.92993,7e-05,7.46168]
[1779945062197,36.61,72906.98,31.5,-0.93002,7e-05,7.454]
[1779945067232,36.62,72908.02,31.5,-0.92993,7e-05,7.46141]
[1779945069246,36.62,72905.89,31.5,-0.93007,7e-05,7.45033]
[1779945070253,36.62,72904.39,31.5,-0.93016,7e-05,7.44239]
[1779945075288,36.62,72904.5,31.5,-0.93013,7e-05,7.44482]
[1779945080323,36.63,72904.41,31.5,-0.93011,7e-05,7.44622]
[1779945085358,36.63,72905.14,31.5,-0.93004,7e-05,7.45215]
[1779945090393,36.64,72904.09,31.5,-0.93008,7e-05,7.44869]
[1779945095431,36.64,72904.75,31.5,-0.93005,7e-05,7.45037]
[1779945096438,36.64,72906.46,31.5,-0.92993,7e-05,7.46017]
[1779945101473,36.65,72906.72,31.5,-0.92989,7e-05,7.46345]
[1779945107515,36.65,72906.32,31.5,-0.92989,7e-05,7.46333]
[1779945109529,36.65,72904.01,31.5,-0.93004,7e-05,7.45129]
[1779945111998,36.66,72903.72,31.5,-0.93005,7e-05,7.4504]
[1779945112059,36.66,72903.72,31.5,-0.93005,7e-05,7.4504]
[1779945112232,36.66,72903.72,31.5,-0.93005,7e-05,7.4504]
[1779945112278,36.66,72903.72,31.5,-0.93005,7e-05,7.4504]
[1779945112550,36.66,72886.62,31.5,-0.93116,7e-05,7.35691]
[1779945113423,36.66,72886.62,31.5,-0.93116,7e-05,7.35691]
[1779945113467,36.66,72886.62,31.5,-0.93116,7e-05,7.35691]
[1779945113557,36.67,72880.87,31.5,-0.93148,6e-05,7.33043]
[1779945115571,36.69,72878.5,31.5,-0.9315,6e-05,7.32801]
[1779945120607,36.75,72879.99,31.5,-0.9311,7e-05,7.36177]
[1779945121641,36.75,72894.21,31.5,-0.93016,7e-05,7.44008]
[1779945121854,36.75,72894.21,31.5,-0.93016,7e-05,7.44008]
[1779945121968,36.75,72894.21,31.5,-0.93016,7e-05,7.44008]
[1779945122621,36.76,72905.48,31.5,-0.92937,7e-05,7.50561]
[1779945123628,36.76,72907.82,31.5,-0.92922,7e-05,7.51877]
[1779945124635,36.76,72904.66,31.5,-0.92942,7e-05,7.50157]
[1779945125642,36.76,72903.26,31.5,-0.92951,7e-05,7.49412]
[1779945127656,36.76,72905.24,31.5,-0.92937,7e-05,7.50556]
[1779945132691,36.76,72906.27,31.5,-0.92929,7e-05,7.51249]
[1779945138733,36.76,72905.52,31.5,-0.92932,7e-05,7.50984]
[1779945144776,36.77,72905.33,31.5,-0.92932,7e-05,7.51024]
[1779945145783,36.77,72906.96,31.5,-0.92921,7e-05,7.51947]
[1779945149811,36.77,72905.48,31.5,-0.92929,7e-05,7.51218]
[1779945154845,36.77,72905.07,31.5,-0.92934,7e-05,7.50711]
[1779945156860,36.77,72906.83,31.5,-0.92922,7e-05,7.51726]
[1779945161895,36.78,72908.81,31.5,-0.92907,7e-05,7.52922]
[1779945166930,36.78,72908.87,31.5,-0.92906,7e-05,7.53048]
[1779945168460,36.78,72908.87,31.5,-0.92906,7e-05,7.53048]
[1779945169219,36.78,72908.89,31.5,-0.92905,7e-05,7.53096]
[1779945169314,36.78,72914.67,31.5,-0.92867,7e-05,7.56291]
[1779945169951,36.78,72917.02,31.5,-0.92851,7e-05,7.57605]
[1779945175993,36.78,72917.36,31.5,-0.92848,7e-05,7.57862]
[1779945181354,36.78,72917.96,31.5,-0.92843,7e-05,7.5824]
[1779945182523,36.78,72917.68,31.5,-0.92845,7e-05,7.58096]
[1779945182624,36.78,72917.23,31.5,-0.92848,7e-05,7.5787]
[1779945183223,36.78,72917.23,31.5,-0.92848,7e-05,7.5787]
[1779945184056,36.78,72925.16,31.5,-0.92794,7e-05,7.62281]
[1779945186070,36.78,72926.84,31.5,-0.92783,7e-05,7.63224]
[1779945188084,36.78,72938.8,31.5,-0.92702,7e-05,7.69897]
[1779945189091,36.78,72941.12,31.5,-0.92686,7e-05,7.71187]
[1779945193119,36.78,72942.97,31.5,-0.92674,7e-05,7.72191]
[1779945198154,36.78,72942.58,31.5,-0.92677,7e-05,7.71935]
[1779945201175,36.78,72933.16,31.5,-0.92741,7e-05,7.66654]
[1779945202182,36.78,72930.96,31.5,-0.92756,7e-05,7.6543]
[1779945206210,36.78,72929.59,31.5,-0.92765,7e-05,7.64681]
[1779945207217,36.78,72921.96,31.5,-0.92817,7e-05,7.60446]
[1779945208223,36.78,72920.17,31.5,-0.92828,7e-05,7.59464]
[1779945213259,36.78,72919.77,31.5,-0.92834,7e-05,7.5891]
[1779945218295,36.78,72919.7,31.5,-0.92833,7e-05,7.58936]
[1779945223330,36.79,72919.24,31.5,-0.92836,7e-05,7.58742]
[1779945228365,36.79,72915.72,31.5,-0.92858,7e-05,7.56853]
[1779945230379,36.79,72909.88,31.5,-0.92897,7e-05,7.53654]
[1779945231386,36.79,72906.81,31.5,-0.92917,7e-05,7.51976]
[1779945232393,36.79,72905.38,31.5,-0.92926,7e-05,7.51208]
[1779945235414,36.79,72903.96,31.5,-0.92935,7e-05,7.50498]
[1779945237098,36.79,72902.89,31.5,-0.92942,7e-05,7.49933]
[1779945237255,36.79,72902.89,31.5,-0.92942,7e-05,7.49933]
[1779945237431,36.79,72896.09,31.5,-0.92986,7e-05,7.46219]
[1779945238438,36.79,72894.72,31.5,-0.92995,7e-05,7.45493]
[1779945239446,36.8,72893.02,31.5,-0.93002,7e-05,7.44882]
[1779945240457,36.81,72898.52,31.5,-0.92962,7e-05,7.48231]
[1779945241464,36.81,72900.91,31.5,-0.92942,7e-05,7.49882]
[1779945243478,36.82,72902.62,31.5,-0.9293,7e-05,7.50879]
[1779945248513,36.82,72903.61,31.5,-0.92922,7e-05,7.51548]
[1779945253549,36.82,72904.33,31.5,-0.92916,7e-05,7.52058]
[1779945254556,36.82,72906.61,31.5,-0.929,7e-05,7.53338]
[1779945257577,36.82,72908.63,31.5,-0.92886,7e-05,7.54531]
[1779945263619,36.83,72909.18,31.5,-0.92881,7e-05,7.54933]
[1779945268654,36.83,72908.69,31.5,-0.92884,7e-05,7.54736]
[1779945273689,36.83,72909.12,31.5,-0.92883,7e-05,7.54651]
[1779945279731,36.83,72908.9,31.5,-0.92884,7e-05,7.54609]
[1779945284766,36.83,72909.13,31.5,-0.92881,7e-05,7.54801]
[1779945289801,36.83,72909.02,31.5,-0.92881,7e-05,7.54802]
[1779945294836,36.83,72908.04,31.5,-0.92887,7e-05,7.5432]
[1779945299871,36.84,72908.54,31.5,-0.92883,7e-05,7.54661]
[1779945300878,36.84,72912.43,31.5,-0.92855,7e-05,7.56937]
[1779945301885,36.84,72910.69,31.5,-0.92867,7e-05,7.55985]
[1779945306921,36.84,72910.6,31.5,-0.92867,7e-05,7.55987]
[1779945309943,36.84,72912.26,31.5,-0.92855,7e-05,7.56936]
[1779945310950,36.84,72920.52,31.5,-0.92799,7e-05,7.61599]
[1779945311957,36.84,72924.0,31.5,-0.92775,7e-05,7.63549]
[1779945316993,36.84,72922.4,31.5,-0.92786,7e-05,7.62649]
[1779945322030,36.84,72922.88,31.5,-0.92783,7e-05,7.62952]
[1779945324044,36.84,72917.18,31.5,-0.92821,7e-05,7.59796]
[1779945325051,36.85,72915.36,31.5,-0.92832,7e-05,7.58857]
[1779945330087,36.85,72915.31,31.5,-0.92827,7e-05,7.5924]
[1779945335122,36.86,72913.26,31.5,-0.92842,7e-05,7.57894]
[1779945340157,36.86,72912.73,31.5,-0.92845,7e-05,7.5765]
[1779945344185,36.86,72914.42,31.5,-0.92833,7e-05,7.58622]
[1779945349220,36.86,72914.18,31.5,-0.92835,7e-05,7.58529]
[1779945354255,36.86,72912.77,31.5,-0.92843,7e-05,7.57793]
[1779945359290,36.86,72912.94,31.5,-0.92842,7e-05,7.57934]
[1779945361307,36.86,72921.47,31.5,-0.92784,7e-05,7.62677]
[1779945362314,36.86,72923.27,31.5,-0.92772,7e-05,7.63678]
[1779945366342,36.86,72918.01,31.5,-0.92808,7e-05,7.60766]
[1779945367349,36.86,72915.18,31.5,-0.92826,7e-05,7.59205]
[1779945372384,36.87,72914.42,31.5,-0.92831,7e-05,7.58826]
[1779945373391,36.87,72909.28,31.5,-0.92865,7e-05,7.55994]
[1779945374398,36.87,72904.51,31.5,-0.92897,7e-05,7.53376]
[1779945375406,36.87,72906.45,31.5,-0.92882,7e-05,7.54615]
[1779945380440,36.88,72907.14,31.5,-0.92873,7e-05,7.55346]
[1779945385474,36.88,72903.9,31.5,-0.92893,7e-05,7.53635]
[1779945390510,36.9,72902.92,31.5,-0.92891,7e-05,7.53829]
[1779945395545,36.9,72904.92,31.5,-0.9288,7e-05,7.54626]
[1779945400580,36.9,72904.72,31.5,-0.9288,7e-05,7.546]
[1779945405615,36.9,72903.72,31.5,-0.92886,7e-05,7.54134]
[1779945410650,36.9,72904.14,31.5,-0.92882,7e-05,7.54455]
[1779945415685,36.91,72904.04,31.5,-0.92881,7e-05,7.5449]
[1779945417699,36.91,72906.07,31.5,-0.92868,7e-05,7.55644]
[1779945422734,36.91,72905.67,31.5,-0.92869,7e-05,7.55521]
[1779945425755,36.91,72904.03,31.5,-0.92879,7e-05,7.54668]
[1779945430791,36.91,72904.87,31.5,-0.92873,7e-05,7.55217]
[1779945433812,36.91,72902.88,31.5,-0.92885,7e-05,7.54173]
[1779945435826,36.91,72892.04,31.5,-0.92956,7e-05,7.48252]
[1779945436832,36.91,72885.65,31.5,-0.92998,7e-05,7.4478]
[1779945440867,36.92,72883.82,31.5,-0.93008,7e-05,7.43916]
[1779945441874,36.92,72877.58,31.5,-0.93049,7e-05,7.40544]
[1779945443888,36.92,72868.0,31.5,-0.9311,6e-05,7.35411]
[1779945444895,36.92,72867.59,31.5,-0.93112,6e-05,7.35238]
[1779945447915,36.92,72866.0,31.5,-0.93122,6e-05,7.3442]
[1779945451946,36.92,72878.52,31.5,-0.93042,7e-05,7.40958]
[1779945452953,36.92,72888.46,31.5,-0.92977,7e-05,7.4641]
[1779945453960,36.92,72888.88,31.5,-0.92974,7e-05,7.4665]
[1779945454967,36.93,72890.98,31.5,-0.9296,7e-05,7.4781]
[1779945460012,36.93,72891.76,31.5,-0.92955,7e-05,7.48277]
[1779945461009,36.93,72884.07,31.5,-0.93005,7e-05,7.44073]
[1779945462016,36.93,72879.87,31.5,-0.93032,7e-05,7.41792]
[1779945467051,36.93,72880.03,31.5,-0.9303,7e-05,7.41961]
[1779945469065,36.93,72881.42,31.5,-0.93021,7e-05,7.42751]
[1779945474101,36.93,72881.86,31.5,-0.93017,7e-05,7.43061]
[1779945475107,36.93,72879.38,31.5,-0.93033,7e-05,7.4172]
[1779945480142,36.93,72878.91,31.5,-0.93035,7e-05,7.41539]
[1779945484795,36.93,72877.46,31.5,-0.93044,7e-05,7.40807]
[1779945486184,36.93,72875.14,31.5,-0.93059,7e-05,7.39574]
[1779945488198,36.94,72876.56,31.5,-0.93049,7e-05,7.40382]
[1779945490213,36.94,72873.11,31.5,-0.93071,7e-05,7.38535]
[1779945491796,36.94,72873.11,31.5,-0.93071,7e-05,7.38535]
[1779945491847,36.94,72870.64,31.5,-0.93087,6e-05,7.3721]
[1779945492717,36.94,72870.64,31.5,-0.93087,6e-05,7.3721]
[1779945492819,36.94,72856.79,31.5,-0.93176,6e-05,7.2972]
[1779945493234,36.94,72853.31,31.5,-0.93199,6e-05,7.27851]
[1779945498272,36.94,72849.84,31.5,-0.9322,6e-05,7.26057]
[1779945503307,36.94,72849.83,31.5,-0.93219,6e-05,7.26144]
[1779945504218,36.94,72849.83,31.5,-0.93219,6e-05,7.26144]
[1779945504314,36.94,72848.59,31.5,-0.93226,6e-05,7.25493]
[1779945509349,36.94,72848.49,31.5,-0.93226,6e-05,7.25533]
[1779945510356,36.94,72850.27,31.5,-0.93214,6e-05,7.26511]
[1779945515391,36.95,72849.75,31.5,-0.9322,6e-05,7.25928]
[1779945518413,36.95,72847.68,31.5,-0.93233,6e-05,7.24866]
[1779945520427,36.95,72852.77,31.5,-0.93199,6e-05,7.2765]
[1779945521706,36.95,72852.77,31.5,-0.93199,6e-05,7.2765]
[1779945522739,36.95,72852.41,31.5,-0.93201,6e-05,7.27486]
[1779945523030,36.95,72852.41,31.5,-0.93201,6e-05,7.27486]
[1779945523072,36.95,72826.93,31.5,-0.93363,6e-05,7.13832]
[1779945523555,36.95,72819.45,31.5,-0.9341,6e-05,7.09843]
[1779945524455,36.95,72820.67,31.5,-0.93402,6e-05,7.10485]
[1779945526160,36.95,72820.01,31.5,-0.93407,6e-05,7.10124]
[1779945528483,36.95,72821.83,31.5,-0.93395,6e-05,7.1111]
[1779945530497,36.95,72825.18,31.5,-0.93374,6e-05,7.12874]
[1779945533518,36.95,72822.63,31.5,-0.93391,6e-05,7.11476]
[1779945534525,36.95,72824.17,31.5,-0.93381,6e-05,7.12286]
[1779945535574,36.95,72824.17,31.5,-0.93381,6e-05,7.12286]
[1779945536219,36.95,72823.49,31.5,-0.93386,6e-05,7.11911]
[1779945536887,36.95,72823.49,31.5,-0.93386,6e-05,7.11911]
[1779945536967,36.95,72823.49,31.5,-0.93386,6e-05,7.11911]
[1779945541578,36.95,72820.01,31.5,-0.93408,6e-05,7.09986]
[1779945546612,36.94,72818.75,31.5,-0.93417,6e-05,7.09273]
[1779945548631,36.94,72817.07,31.5,-0.93427,6e-05,7.08364]
[1779945549638,36.94,72815.55,31.5,-0.93437,6e-05,7.07549]
[1779945551652,36.94,72818.0,31.5,-0.93422,6e-05,7.08842]
[1779945553666,36.94,72825.37,31.5,-0.93375,6e-05,7.12796]
[1779945554673,36.95,72835.91,31.5,-0.93308,6e-05,7.18463]
[1779945555680,36.95,72840.63,31.5,-0.93278,6e-05,7.21015]
[1779945560714,36.95,72841.48,31.5,-0.93272,6e-05,7.21552]
[1779945561722,36.95,72843.17,31.5,-0.93261,6e-05,7.22476]
[1779945563736,36.95,72844.72,31.5,-0.93251,6e-05,7.23338]
[1779945564743,36.95,72839.78,31.5,-0.93282,6e-05,7.20696]
[1779945565750,36.95,72841.84,31.5,-0.93269,6e-05,7.21815]
[1779945566757,36.95,72843.54,31.5,-0.93258,6e-05,7.22746]
[1779945568770,36.95,72845.34,31.5,-0.93246,6e-05,7.23743]
[1779945573806,36.95,72844.79,31.5,-0.93252,6e-05,7.23115]
[1779945575820,36.95,72846.28,31.5,-0.93242,6e-05,7.23939]
[1779945580856,36.95,72852.49,31.5,-0.93202,6e-05,7.27337]
[1779945585891,36.95,72853.45,31.5,-0.93195,6e-05,7.27886]
[1779945590926,36.95,72852.2,31.5,-0.93203,6e-05,7.27242]
[1779945595961,36.96,72856.88,31.5,-0.93172,6e-05,7.29801]
[1779945597975,36.96,72861.76,31.5,-0.93141,6e-05,7.32448]
[1779945598982,36.96,72864.01,31.5,-0.93126,6e-05,7.33666]
[1779945602003,36.95,72865.94,31.5,-0.93114,6e-05,7.34705]
[1779945602462,36.95,72865.94,31.5,-0.93114,6e-05,7.34705]
[1779945602497,36.95,72865.94,31.5,-0.93114,6e-05,7.34705]
[1779945602588,36.95,72865.94,31.5,-0.93114,6e-05,7.34705]
[1779945602670,36.95,72865.94,31.5,-0.93114,6e-05,7.34705]
[1779945603010,36.95,72871.73,31.5,-0.93076,7e-05,7.37847]
[1779945604018,36.95,72875.93,31.5,-0.93049,7e-05,7.40126]
[1779945605025,36.96,72878.55,31.5,-0.93032,7e-05,7.41572]
[1779945606219,36.96,72878.55,31.5,-0.93032,7e-05,7.41572]
[1779945608047,36.96,72882.26,31.5,-0.93007,7e-05,7.43645]
[1779945610060,36.96,72883.85,31.5,-0.92996,7e-05,7.4454]
[1779945611067,36.96,72887.56,31.5,-0.92972,7e-05,7.46581]
[1779945616102,36.96,72886.9,31.5,-0.92976,7e-05,7.46263]
[1779945619123,36.96,72888.58,31.5,-0.92965,7e-05,7.47178]
[1779945622144,36.96,72890.3,31.5,-0.92954,7e-05,7.48049]
[1779945622873,36.96,72890.3,31.5,-0.92954,7e-05,7.48049]
[1779945623160,36.96,72869.6,31.5,-0.9309,6e-05,7.36754]
[1779945623650,36.96,72869.6,31.5,-0.9309,6e-05,7.36754]
[1779945624022,36.96,72869.6,31.5,-0.9309,6e-05,7.36754]
[1779945624163,36.96,72843.08,31.5,-0.9326,6e-05,7.22388]
[1779945625176,36.96,72844.79,31.5,-0.93249,6e-05,7.23323]
[1779945626184,36.96,72852.28,31.5,-0.93201,6e-05,7.27373]
[1779945626985,36.96,72852.28,31.5,-0.93201,6e-05,7.27373]
[1779945627191,36.96,72854.4,31.5,-0.93188,6e-05,7.28525]
[1779945630212,36.96,72855.81,31.5,-0.93178,6e-05,7.29296]
[1779945638269,36.96,72855.84,31.5,-0.93181,6e-05,7.28962]
[1779945643303,36.96,72861.97,31.5,-0.93141,6e-05,7.32302]
[1779945649345,36.96,72861.53,31.5,-0.93144,6e-05,7.32067]
[1779945654380,36.96,72860.91,31.5,-0.93148,6e-05,7.31735]
[1779945659415,36.96,72861.31,31.5,-0.93145,6e-05,7.31952]
[1779945662436,36.96,72859.43,31.5,-0.93158,6e-05,7.30933]
[1779945664450,36.96,72855.86,31.5,-0.93181,6e-05,7.29005]
[1779945667471,36.96,72853.94,31.5,-0.93193,6e-05,7.27982]
[1779945668478,36.96,72852.0,31.5,-0.93205,6e-05,7.26941]
[1779945672506,36.96,72847.22,31.5,-0.93235,6e-05,7.24393]
[1779945673513,36.96,72844.82,31.5,-0.9325,6e-05,7.23112]
[1779945674521,36.96,72840.47,31.5,-0.93278,6e-05,7.20787]
[1779945679555,36.96,72841.07,31.5,-0.93273,6e-05,7.21194]
[1779945681569,36.96,72842.97,31.5,-0.93261,6e-05,7.22248]
[1779945682576,36.96,72841.31,31.5,-0.93271,6e-05,7.21372]
[1779945684590,36.96,72839.72,31.5,-0.93281,6e-05,7.20553]
[1779945689625,36.97,72840.05,31.5,-0.93278,6e-05,7.20825]
[1779945690632,36.97,72837.56,31.5,-0.93293,6e-05,7.19507]
[1779945692646,36.97,72841.6,31.5,-0.9327,6e-05,7.21329]
[1779945693653,36.97,72844.17,31.5,-0.93254,6e-05,7.22728]
[1779945694661,36.97,72846.62,31.5,-0.93238,6e-05,7.24062]
[1779945695667,36.97,72850.32,31.5,-0.93214,6e-05,7.26069]
[1779945698688,36.97,72852.4,31.5,-0.932,6e-05,7.27221]
[1779945703723,36.97,72851.47,31.5,-0.93206,6e-05,7.26764]
[1779945706744,36.97,72839.68,31.5,-0.93281,6e-05,7.20451]
[1779945707751,36.97,72837.52,31.5,-0.93294,6e-05,7.19313]
[1779945708758,36.97,72834.94,31.5,-0.9331,6e-05,7.17952]
[1779945712274,36.97,72834.29,31.5,-0.93314,6e-05,7.17651]
[1779945713318,36.97,72834.5,31.5,-0.93312,6e-05,7.17811]
[1779945712786,36.97,72821.37,31.5,-0.93394,6e-05,7.10799]
[1779945713796,36.97,72816.27,31.5,-0.93426,6e-05,7.0812]
[1779945716337,36.98,72816.35,31.5,-0.93425,6e-05,7.08201]
[1779945716354,36.98,72816.51,31.5,-0.93423,6e-05,7.08362]
[1779945719837,36.98,72810.05,31.5,-0.93462,6e-05,7.05046]
[1779945720844,36.98,72812.62,31.5,-0.93446,6e-05,7.06452]
[1779945721853,36.98,72821.58,31.5,-0.93389,6e-05,7.11257]
[1779945722860,36.98,72825.88,31.5,-0.93362,6e-05,7.13582]
[1779945724874,36.98,72824.59,31.5,-0.93369,6e-05,7.12951]
[1779945727895,36.99,72826.72,31.5,-0.93355,6e-05,7.14176]
[1779945729909,36.99,72833.85,31.5,-0.93309,6e-05,7.18044]
[1779945732921,36.99,72833.44,31.5,-0.93311,6e-05,7.1787]
[1779945732930,36.99,72836.11,31.5,-0.93294,6e-05,7.19322]
[1779945737972,36.99,72836.37,31.5,-0.93291,6e-05,7.1956]
[1779945739986,36.99,72838.11,31.5,-0.93279,6e-05,7.20533]
[1779945742000,36.99,72842.39,31.5,-0.93252,6e-05,7.22869]
[1779945747036,36.99,72840.73,31.5,-0.93261,6e-05,7.22057]
[1779945748043,36.99,72842.59,31.5,-0.93249,6e-05,7.23073]
[1779945749050,36.99,72845.53,31.5,-0.9323,6e-05,7.24671]
[1779945754085,37.0,72844.78,31.5,-0.93237,6e-05,7.23948]
[1779945759121,37.0,72856.17,31.5,-0.93164,6e-05,7.30159]
[1779945759706,37.0,72856.17,31.5,-0.93164,6e-05,7.30159]
[1779945759750,37.0,72856.17,31.5,-0.93164,6e-05,7.30159]
[1779945759843,37.0,72856.17,31.5,-0.93164,6e-05,7.30159]
[1779945760137,37.0,72871.83,31.5,-0.93062,7e-05,7.38661]
[1779945761143,37.0,72877.71,31.5,-0.93024,7e-05,7.41857]
[1779945762150,37.0,72882.62,31.5,-0.92992,7e-05,7.44522]
[1779945763157,37.0,72881.12,31.5,-0.93002,7e-05,7.43715]
[1779945768192,37.0,72876.83,31.5,-0.93029,7e-05,7.41437]
[1779945769199,37.0,72872.57,31.5,-0.93056,7e-05,7.39134]
[1779945770210,37.0,72876.62,31.5,-0.9303,7e-05,7.41358]
[1779945771215,37.0,72885.12,31.5,-0.92974,7e-05,7.46012]
[1779945772222,37.0,72883.99,31.5,-0.92981,7e-05,7.45404]
[1779945777257,37.0,72885.23,31.5,-0.92973,7e-05,7.46127]
[1779945778264,37.0,72881.38,31.5,-0.92998,7e-05,7.44032]
[1779945779271,37.0,72879.95,31.5,-0.93007,7e-05,7.43263]
[1779945780278,37.0,72878.32,31.5,-0.93017,7e-05,7.42386]
[1779945781285,37.0,72864.2,31.5,-0.9311,6e-05,7.34694]
[1779945782292,37.0,72860.91,31.5,-0.93131,6e-05,7.32908]
[1779945787328,37.0,72863.79,31.5,-0.93112,6e-05,7.34461]
[1779945788335,37.0,72865.78,31.5,-0.93099,6e-05,7.35538]
[1779945793370,37.0,72865.33,31.5,-0.93102,6e-05,7.35334]
[1779945795384,37.0,72867.63,31.5,-0.93086,6e-05,7.36634]
[1779945800420,37.01,72867.59,31.5,-0.93085,6e-05,7.36732]
[1779945805455,37.01,72867.98,31.5,-0.93081,6e-05,7.37066]
[1779945810493,37.01,72867.87,31.5,-0.9308,6e-05,7.37128]
[1779945811499,37.01,72864.56,31.5,-0.93105,6e-05,7.34964]
[1779945814520,37.01,72862.85,31.5,-0.93115,6e-05,7.34121]
[1779945819556,37.02,72862.84,31.5,-0.93113,6e-05,7.34265]
[1779945828619,37.02,72862.91,31.5,-0.93109,6e-05,7.3457]
[1779945833654,37.03,72861.38,31.5,-0.93117,6e-05,7.33894]
[1779945837682,37.03,72863.02,31.5,-0.93105,6e-05,7.34906]
[1779945838689,37.03,72868.05,31.5,-0.93072,6e-05,7.37664]
[1779945839696,37.03,72870.22,31.5,-0.93058,7e-05,7.38868]
[1779945841724,37.03,72873.73,31.5,-0.93035,7e-05,7.40824]
[1779945842726,37.03,72878.84,31.5,-0.93001,7e-05,7.43628]
[1779945843733,37.03,72880.46,31.5,-0.9299,7e-05,7.44527]
[1779945848768,37.03,72880.06,31.5,-0.92992,7e-05,7.4438]
[1779945853803,37.04,72880.16,31.5,-0.9299,7e-05,7.44503]
[1779945855817,37.04,72881.56,31.5,-0.92981,7e-05,7.45293]
[1779945860854,37.04,72881.81,31.5,-0.92978,7e-05,7.4549]
[1779945864525,37.04,72881.39,31.5,-0.92981,7e-05,7.45284]
[1779945864560,37.04,72881.48,31.5,-0.9298,7e-05,7.45344]
[1779945864882,37.04,72888.19,31.5,-0.92936,7e-05,7.49023]
[1779945865815,37.04,72888.19,31.5,-0.92936,7e-05,7.49023]
[1779945866472,37.04,72888.19,31.5,-0.92936,7e-05,7.49023]
[1779945866509,37.04,72893.39,31.5,-0.92902,7e-05,7.51879]
[1779945871931,37.04,72892.96,31.5,-0.92908,7e-05,7.51253]
[1779945872938,37.04,72898.98,31.5,-0.92868,7e-05,7.54559]
[1779945873945,37.04,72901.42,31.5,-0.92852,7e-05,7.55896]
[1779945874951,37.04,72902.98,31.5,-0.92841,7e-05,7.56749]
[1779945876965,37.04,72905.3,31.5,-0.92826,7e-05,7.58012]
[1779945877972,37.04,72903.88,31.5,-0.92836,7e-05,7.5722]
[1779945879202,37.04,72902.54,31.5,-0.92845,7e-05,7.56474]
[1779945883008,37.04,72904.2,31.5,-0.92834,7e-05,7.5735]
[1779945888043,37.04,72903.57,31.5,-0.92839,7e-05,7.56946]
[1779945893078,37.04,72903.73,31.5,-0.92839,7e-05,7.5697]
[1779945898113,37.03,72904.28,31.5,-0.92836,7e-05,7.57205]
[1779945903151,37.03,72904.49,31.5,-0.92835,7e-05,7.57248]
[1779945905165,37.03,72899.09,31.5,-0.92872,7e-05,7.54247]
[1779945906172,37.03,72896.2,31.5,-0.92891,7e-05,7.52644]
[1779945907179,37.03,72898.33,31.5,-0.92877,7e-05,7.53802]
[1779945911207,37.03,72894.03,31.5,-0.92906,7e-05,7.51401]
[1779945912214,37.03,72892.33,31.5,-0.92918,7e-05,7.5043]
[1779945917250,37.03,72892.06,31.5,-0.92922,7e-05,7.50106]
[1779945919264,37.02,72893.65,31.5,-0.92912,7e-05,7.50909]
[1779945923293,37.02,72891.95,31.5,-0.92925,7e-05,7.49866]
[1779945924299,37.02,72885.88,31.5,-0.92965,7e-05,7.46505]
[1779945929342,37.02,72884.08,31.5,-0.92979,7e-05,7.45384]
[1779945930345,37.02,72879.48,31.5,-0.93009,7e-05,7.42847]
[1779945931352,37.02,72877.11,31.5,-0.93028,7e-05,7.41139]
[1779945934373,37.01,72880.95,31.5,-0.93004,7e-05,7.43171]
[1779945935380,37.01,72894.02,31.5,-0.92918,7e-05,7.50325]
[1779945936387,37.01,72901.34,31.5,-0.92869,7e-05,7.54339]
[1779945938401,37.01,72902.57,31.5,-0.92861,7e-05,7.54994]
[1779945943436,37.01,72904.71,31.5,-0.92848,7e-05,7.56119]
[1779945945450,37.01,72906.75,31.5,-0.92834,7e-05,7.57218]
[1779945950485,37.01,72908.13,31.5,-0.92826,7e-05,7.57909]
[1779945952499,37.01,72906.54,31.5,-0.92837,7e-05,7.57005]
[1779945953506,37.01,72905.12,31.5,-0.92847,7e-05,7.5618]
[1779945958541,37.0,72906.12,31.5,-0.92843,7e-05,7.56529]
[1779945959549,37.0,72908.17,31.5,-0.92829,7e-05,7.57648]
[1779945960555,37.0,72909.61,31.5,-0.9282,7e-05,7.5843]
[1779945962569,37.0,72916.99,31.5,-0.92771,7e-05,7.6248]
[1779945963576,37.0,72919.73,31.5,-0.92753,7e-05,7.63977]
[1779945965590,37.0,72918.11,31.5,-0.92764,7e-05,7.63039]
[1779945966596,37.0,72916.7,31.5,-0.92774,7e-05,7.62239]
[1779945971632,37.0,72917.61,31.5,-0.92769,7e-05,7.62652]
[1779945974653,37.0,72912.67,31.5,-0.92802,7e-05,7.5987]
[1779945979687,37.0,72913.52,31.5,-0.92798,7e-05,7.60276]
[1779945984723,37.0,72912.8,31.5,-0.92803,7e-05,7.59815]
[1779945985730,37.0,72908.0,31.5,-0.92835,7e-05,7.57155]
[1779945988751,37.0,72906.6,31.5,-0.92845,7e-05,7.56363]
[1779945992779,36.99,72904.4,31.5,-0.92863,7e-05,7.54732]
[1779945993786,36.99,72901.74,31.5,-0.92881,7e-05,7.53266]
[1779945997814,36.99,72903.51,31.5,-0.92869,7e-05,7.54235]
[1779946001842,36.99,72909.88,31.5,-0.92827,7e-05,7.57734]
[1779946002850,36.99,72908.43,31.5,-0.92837,7e-05,7.56927]
[1779946007885,36.99,72907.61,31.5,-0.92843,7e-05,7.56443]
[1779946011913,36.99,72902.76,31.5,-0.92875,7e-05,7.53753]
[1779946012920,36.99,72899.38,31.5,-0.92898,7e-05,7.51894]
[1779946015941,36.99,72897.66,31.5,-0.92909,7e-05,7.50955]
[1779946017955,36.99,72895.76,31.5,-0.92921,7e-05,7.49919]
[1779946021983,36.99,72897.14,31.5,-0.92912,7e-05,7.50692]
[1779946027018,36.99,72897.07,31.5,-0.92912,7e-05,7.50666]
[1779946032053,36.99,72897.0,31.5,-0.92913,7e-05,7.50637]
[1779946034067,36.99,72892.87,31.5,-0.9294,7e-05,7.48377]
[1779946038095,36.99,72895.04,31.5,-0.92925,7e-05,7.49585]
[1779946043130,36.99,72894.4,31.5,-0.92929,7e-05,7.49249]
[1779946048165,37.0,72898.73,31.5,-0.92901,7e-05,7.51639]
[1779946049172,37.0,72901.2,31.5,-0.92884,7e-05,7.52995]
[1779946051186,36.99,72898.51,31.5,-0.92905,7e-05,7.51116]
[1779946052193,36.99,72895.96,31.5,-0.92922,7e-05,7.49716]
[1779946053200,37.0,72893.18,31.5,-0.92941,7e-05,7.48194]
[1779946057228,37.0,72884.47,31.5,-0.92998,7e-05,7.43452]
[1779946058397,37.0,72880.2,31.5,-0.93026,7e-05,7.41135]
[1779946059242,37.0,72874.91,31.5,-0.9306,7e-05,7.3827]
[1779946063270,37.0,72869.8,31.5,-0.93094,6e-05,7.35459]
[1779946068305,36.99,72870.14,31.5,-0.93092,6e-05,7.35623]
[1779946071325,36.99,72868.22,31.5,-0.93104,6e-05,7.34572]
[1779946077370,36.99,72868.28,31.5,-0.93104,6e-05,7.34595]
[1779946082404,36.99,72868.18,31.5,-0.93105,6e-05,7.34536]
[1779946084418,36.99,72869.68,31.5,-0.93095,6e-05,7.35348]
[1779946087439,37.0,72872.86,31.5,-0.93074,7e-05,7.3713]
[1779946088446,37.0,72876.95,31.5,-0.93047,7e-05,7.39382]
[1779946089453,37.0,72878.38,31.5,-0.93037,7e-05,7.40185]
[1779946090460,37.0,72882.86,31.5,-0.93007,7e-05,7.42648]
[1779946094488,37.0,72883.68,31.5,-0.93001,7e-05,7.43174]
[1779946099523,37.0,72883.61,31.5,-0.93001,7e-05,7.432]
[1779946101537,37.0,72874.86,31.5,-0.93058,7e-05,7.38457]
[1779946102544,37.0,72872.68,31.5,-0.93072,7e-05,7.37291]
[1779946107580,37.0,72873.33,31.5,-0.93066,7e-05,7.37748]
[1779946111608,37.01,72870.9,31.5,-0.93084,6e-05,7.36117]
[1779946113622,37.01,72873.53,31.5,-0.93067,7e-05,7.37591]
[1779946117651,37.01,72872.15,31.5,-0.93074,7e-05,7.36924]
[1779946122686,37.01,72873.71,31.5,-0.93065,7e-05,7.3773]
[1779946126715,37.01,72870.68,31.5,-0.93085,6e-05,7.36049]
[1779946130743,37.01,72869.39,31.5,-0.93093,6e-05,7.35387]
[1779946133764,37.01,72865.95,31.5,-0.93114,6e-05,7.336]
[1779946136126,37.01,72865.55,31.5,-0.93116,6e-05,7.3344]
[1779946136469,37.01,72865.55,31.5,-0.93116,6e-05,7.3344]
[1779946136786,37.01,72861.1,31.5,-0.93145,6e-05,7.31061]
[1779946137324,37.01,72861.1,31.5,-0.93145,6e-05,7.31061]
[1779946137470,37.01,72861.1,31.5,-0.93145,6e-05,7.31061]
[1779946137793,37.01,72859.75,31.5,-0.93153,6e-05,7.30363]
[1779946140468,37.01,72860.89,31.5,-0.93145,6e-05,7.31047]
[1779946143835,37.01,72855.55,31.5,-0.93179,6e-05,7.28175]
[1779946144842,37.01,72853.38,31.5,-0.93193,6e-05,7.27011]
[1779946147863,37.01,72851.31,31.5,-0.93206,6e-05,7.25923]
[1779946150884,37.02,72849.05,31.5,-0.9322,6e-05,7.24737]
[1779946155919,37.02,72848.46,31.5,-0.93223,6e-05,7.24481]
[1779946157933,37.02,72847.03,31.5,-0.93232,6e-05,7.23737]
[1779946161961,37.02,72838.83,31.5,-0.93283,6e-05,7.19391]
[1779946162968,37.02,72835.65,31.5,-0.93303,6e-05,7.17708]
[1779946164982,37.02,72838.62,31.5,-0.93284,6e-05,7.19345]
[1779946168005,37.02,72839.83,31.5,-0.93275,6e-05,7.20054]
[1779946173038,37.02,72841.35,31.5,-0.93267,6e-05,7.20605]
[1779946178072,37.03,72841.26,31.5,-0.93265,6e-05,7.208]
[1779946179080,37.03,72847.24,31.5,-0.93226,6e-05,7.2406]
[1779946180087,37.03,72849.49,31.5,-0.93211,6e-05,7.25314]
[1779946185122,37.04,72849.2,31.5,-0.93211,6e-05,7.25363]
[1779946189150,37.04,72850.8,31.5,-0.93199,6e-05,7.26387]
[1779946192171,37.04,72849.53,31.5,-0.93205,6e-05,7.25822]
[1779946194185,37.04,72840.47,31.5,-0.93262,6e-05,7.21035]
[1779946195193,37.05,72836.82,31.5,-0.93285,6e-05,7.19127]
[1779946197207,37.05,72838.6,31.5,-0.93272,6e-05,7.2018]
[1779946201235,37.05,72841.61,31.5,-0.93251,6e-05,7.21984]
[1779946202242,37.05,72838.89,31.5,-0.93268,6e-05,7.2057]
[1779946207278,37.06,72837.72,31.5,-0.93273,6e-05,7.20086]
[1779946212313,37.06,72843.85,31.5,-0.93233,6e-05,7.23462]
[1779946213320,37.06,72853.73,31.5,-0.9317,6e-05,7.28791]
[1779946214684,37.06,72858.09,31.5,-0.93141,6e-05,7.31178]
[1779946215334,37.06,72864.48,31.5,-0.931,6e-05,7.34635]
[1779946216341,37.06,72868.42,31.5,-0.93074,6e-05,7.36794]
[1779946219219,37.06,72868.18,31.5,-0.93075,6e-05,7.36706]
[1779946219505,37.06,72868.18,31.5,-0.93075,6e-05,7.36706]
[1779946219527,37.06,72875.58,31.5,-0.93027,7e-05,7.40746]
[1779946220369,37.06,72881.27,31.5,-0.92989,7e-05,7.4386]
[1779946223390,37.06,72883.29,31.5,-0.92976,7e-05,7.44991]
[1779946228425,37.06,72882.47,31.5,-0.92981,7e-05,7.44555]
[1779946231446,37.06,72883.97,31.5,-0.92975,7e-05,7.44913]
[1779946236481,37.06,72884.85,31.5,-0.92971,7e-05,7.45281]
[1779946239502,37.06,72888.33,31.5,-0.92949,7e-05,7.47113]
[1779946242640,37.06,72890.34,31.5,-0.92935,7e-05,7.48226]
[1779946246551,37.06,72892.45,31.5,-0.92921,7e-05,7.49391]
[1779946247558,37.06,72894.98,31.5,-0.92905,7e-05,7.50749]
[1779946248565,37.06,72899.92,31.5,-0.92873,7e-05,7.5343]
[1779946250579,37.06,72901.41,31.5,-0.92863,7e-05,7.54242]
[1779946251586,37.06,72906.78,31.5,-0.92827,7e-05,7.57159]
[1779946253600,37.05,72908.78,31.5,-0.92815,7e-05,7.58214]
[1779946254607,37.05,72910.93,31.5,-0.928,7e-05,7.59387]
[1779946256262,37.05,72910.7,31.5,-0.92802,7e-05,7.59248]
[1779946256469,37.05,72910.7,31.5,-0.92802,7e-05,7.59248]
[1779946256621,37.05,72910.23,31.5,-0.92805,7e-05,7.58975]
[1779946257628,37.05,72911.66,31.5,-0.92796,7e-05,7.5975]
[1779946259988,37.05,72910.78,31.5,-0.92802,7e-05,7.59224]
[1779946260019,37.05,72910.78,31.5,-0.92802,7e-05,7.59224]
[1779946260239,37.05,72910.78,31.5,-0.92802,7e-05,7.59224]
[1779946260652,37.05,72922.12,31.5,-0.92726,7e-05,7.6549]
[1779946261033,37.05,72922.12,31.5,-0.92726,7e-05,7.6549]
[1779946261217,37.05,72922.12,31.5,-0.92726,7e-05,7.6549]
[1779946261663,37.05,72925.39,31.5,-0.92704,7e-05,7.67289]
[1779946262678,37.05,72931.23,31.5,-0.92665,7e-05,7.70539]
[1779946262981,37.05,72931.23,31.5,-0.92665,7e-05,7.70539]
[1779946263155,37.05,72931.23,31.5,-0.92665,7e-05,7.70539]
[1779946263685,37.05,72934.78,31.5,-0.92641,7e-05,7.72519]
[1779946264692,37.05,72937.2,31.5,-0.92624,7e-05,7.73863]
[1779946266919,37.05,72938.9,31.5,-0.92613,7e-05,7.748]
[1779946267693,37.05,72938.9,31.5,-0.92613,7e-05,7.748]
[1779946267733,37.05,72944.45,31.5,-0.92575,7e-05,7.7789]
[1779946268473,37.05,72944.45,31.5,-0.92575,7e-05,7.7789]
[1779946268731,37.05,72938.0,31.5,-0.92619,7e-05,7.74281]
[1779946269890,37.05,72941.54,31.5,-0.92595,7e-05,7.76248]
[1779946270757,37.05,72946.16,31.5,-0.92563,7e-05,7.78827]
[1779946271764,37.05,72948.83,31.5,-0.92545,7e-05,7.80297]
[1779946272771,37.05,72943.91,31.5,-0.92579,7e-05,7.77531]
[1779946273778,37.05,72936.02,31.5,-0.92633,7e-05,7.73119]
[1779946274785,37.05,72931.03,31.5,-0.92667,7e-05,7.70338]
[1779946279820,37.05,72930.07,31.5,-0.92675,7e-05,7.69706]
[1779946280826,37.05,72932.46,31.5,-0.92659,7e-05,7.71003]
[1779946282841,37.05,72929.89,31.5,-0.92677,7e-05,7.69509]
[1779946285862,37.04,72920.46,31.5,-0.92742,7e-05,7.64189]
[1779946286869,37.04,72920.15,31.5,-0.92745,7e-05,7.63995]
[1779946287876,37.04,72923.02,31.5,-0.92726,7e-05,7.65561]
[1779946288883,37.04,72925.8,31.5,-0.92707,7e-05,7.67077]
[1779946290897,37.04,72927.65,31.5,-0.92695,7e-05,7.68049]
[1779946291904,37.04,72925.85,31.5,-0.92711,7e-05,7.66622]
[1779946294926,37.04,72924.12,31.5,-0.92724,7e-05,7.65583]
[1779946299961,37.04,72920.67,31.5,-0.92749,7e-05,7.63544]
[1779946304996,37.03,72920.81,31.5,-0.92749,7e-05,7.63504]
[1779946308017,37.03,72922.68,31.5,-0.92737,7e-05,7.64468]
[1779946313052,37.03,72924.23,31.5,-0.92729,7e-05,7.65201]
[1779946317080,37.03,72921.43,31.5,-0.92749,7e-05,7.63545]
[1779946320101,37.02,72924.47,31.5,-0.92729,7e-05,7.65158]
[1779946323029,37.02,72925.21,31.5,-0.92724,7e-05,7.65542]
[1779946323133,37.02,72916.52,31.5,-0.92784,7e-05,7.60681]
[1779946324158,37.02,72916.52,31.5,-0.92784,7e-05,7.60681]
[1779946324626,37.02,72891.25,31.5,-0.92952,7e-05,7.46741]
[1779946325139,37.02,72890.85,31.5,-0.92955,7e-05,7.46494]
[1779946327123,37.02,72890.63,31.5,-0.92957,7e-05,7.46347]
[1779946327153,37.02,72890.19,31.5,-0.9296,7e-05,7.4608]
[1779946328160,37.02,72891.51,31.5,-0.92952,7e-05,7.46776]
[1779946330174,37.02,72894.4,31.5,-0.92933,7e-05,7.48303]
[1779946332188,37.02,72890.59,31.5,-0.92959,7e-05,7.46158]
[1779946333846,37.02,72890.59,31.5,-0.92959,7e-05,7.46158]
[1779946333858,37.02,72892.78,31.5,-0.92946,7e-05,7.47302]
[1779946334593,37.02,72886.68,31.5,-0.92986,7e-05,7.43968]
[1779946335290,37.02,72886.68,31.5,-0.92986,7e-05,7.43968]
[1779946335391,37.01,72883.9,31.5,-0.93004,7e-05,7.42428]
[1779946340543,37.01,72883.24,31.5,-0.93009,7e-05,7.4199]
[1779946340644,37.01,72881.9,31.5,-0.93018,7e-05,7.4124]
[1779946341629,37.01,72881.9,31.5,-0.93018,7e-05,7.4124]
[1779946342629,37.01,72880.81,31.5,-0.93026,7e-05,7.40628]
[1779946342697,37.01,72866.56,31.5,-0.93119,6e-05,7.3287]
[1779946343265,37.01,72862.69,31.5,-0.93144,6e-05,7.30771]
[1779946344272,37.01,72858.0,31.5,-0.93174,6e-05,7.28266]
[1779946345590,37.01,72858.0,31.5,-0.93174,6e-05,7.28266]
[1779946345631,37.01,72852.23,31.5,-0.9321,6e-05,7.25188]
[1779946346673,37.01,72842.87,31.5,-0.9327,6e-05,7.20195]
[1779946347293,37.02,72840.44,31.5,-0.93285,6e-05,7.18937]
[1779946348300,37.02,72844.48,31.5,-0.93258,6e-05,7.2115]
[1779946350318,37.02,72857.59,31.5,-0.93173,6e-05,7.28291]
[1779946351325,37.02,72859.98,31.5,-0.93161,6e-05,7.2919]
[1779946353339,37.02,72861.67,31.5,-0.9315,6e-05,7.30102]
[1779946354346,37.02,72864.85,31.5,-0.9313,6e-05,7.3182]
[1779946355353,37.02,72868.32,31.5,-0.93107,6e-05,7.33694]
[1779946358376,37.02,72860.51,31.5,-0.93158,6e-05,7.29446]
[1779946359383,37.02,72859.33,31.5,-0.93166,6e-05,7.28808]
[1779946360390,37.02,72860.89,31.5,-0.93156,6e-05,7.29651]
[1779946362404,37.02,72858.58,31.5,-0.9317,6e-05,7.28462]
[1779946363321,37.02,72858.58,31.5,-0.9317,6e-05,7.28462]
[1779946363352,37.02,72858.58,31.5,-0.9317,6e-05,7.28462]
[1779946363411,37.02,72865.39,31.5,-0.93126,6e-05,7.32174]
[1779946364418,37.02,72871.33,31.5,-0.93087,6e-05,7.35419]
[1779946367439,37.02,72869.46,31.5,-0.93098,6e-05,7.34463]
[1779946368446,37.02,72872.12,31.5,-0.93081,6e-05,7.35928]
[1779946370460,37.02,72888.46,31.5,-0.92973,7e-05,7.44864]
[1779946371467,37.02,72891.96,31.5,-0.9295,7e-05,7.46784]
[1779946374488,37.02,72889.84,31.5,-0.92964,7e-05,7.45634]
[1779946379523,37.02,72892.21,31.5,-0.92948,7e-05,7.46955]
[1779946380715,37.02,72890.36,31.5,-0.9296,7e-05,7.45946]
[1779946381537,37.02,72887.87,31.5,-0.92977,7e-05,7.44589]
[1779946386595,37.02,72887.7,31.5,-0.92977,7e-05,7.44528]
[1779946387727,37.02,72887.7,31.5,-0.92977,7e-05,7.44528]
[1779946387877,37.02,72887.7,31.5,-0.92977,7e-05,7.44528]
[1779946388609,37.02,72890.91,31.5,-0.92956,7e-05,7.46295]
[1779946389127,37.02,72890.91,31.5,-0.92956,7e-05,7.46295]
[1779946389159,37.02,72890.91,31.5,-0.92956,7e-05,7.46295]
[1779946389616,37.02,72891.69,31.5,-0.92951,7e-05,7.46725]
[1779946391631,37.02,72895.33,31.5,-0.92927,7e-05,7.48723]
[1779946392638,37.02,72896.82,31.5,-0.92917,7e-05,7.49541]
[1779946395190,37.02,72896.36,31.5,-0.9292,7e-05,7.49286]
[1779946395218,37.02,72896.36,31.5,-0.9292,7e-05,7.49286]
[1779946395659,37.02,72900.25,31.5,-0.92894,7e-05,7.51418]
[1779946397914,37.02,72902.93,31.5,-0.92877,7e-05,7.52878]
[1779946398680,37.02,72904.6,31.5,-0.92866,7e-05,7.53796]
[1779946400694,37.02,72906.22,31.5,-0.92855,7e-05,7.54671]
[1779946401701,37.02,72908.48,31.5,-0.9284,7e-05,7.55906]
[1779946403715,37.02,72905.19,31.5,-0.92862,7e-05,7.54075]
[1779946404722,37.02,72895.22,31.5,-0.92928,7e-05,7.48592]
[1779946405729,37.02,72892.42,31.5,-0.92947,7e-05,7.47051]
[1779946406736,37.02,72891.83,31.5,-0.92951,7e-05,7.46728]
[1779946407743,37.02,72888.17,31.5,-0.92975,7e-05,7.4473]
[1779946408426,37.02,72888.17,31.5,-0.92975,7e-05,7.4473]
[1779946408750,37.02,72897.58,31.5,-0.92913,7e-05,7.49882]
[1779946409757,37.02,72887.67,31.5,-0.92978,7e-05,7.44466]
[1779946410764,37.02,72888.6,31.5,-0.92972,7e-05,7.44972]
[1779946411770,37.02,72886.4,31.5,-0.9299,7e-05,7.43382]
[1779946412445,37.02,72886.4,31.5,-0.9299,7e-05,7.43382]
[1779946412778,37.02,72878.93,31.5,-0.93039,7e-05,7.39287]
[1779946413785,37.02,72875.55,31.5,-0.93061,7e-05,7.37427]
[1779946415036,37.02,72875.55,31.5,-0.93061,7e-05,7.37427]
[1779946415098,37.02,72873.41,31.5,-0.93076,7e-05,7.36235]
[1779946416070,37.02,72873.41,31.5,-0.93076,7e-05,7.36235]
[1779946415799,37.02,72846.64,31.5,-0.93248,6e-05,7.2178]
[1779946416806,37.02,72845.41,31.5,-0.93256,6e-05,7.21109]
[1779946417813,37.02,72845.46,31.5,-0.93256,6e-05,7.21118]
[1779946418888,37.02,72845.46,31.5,-0.93256,6e-05,7.21118]
[1779946418920,37.02,72845.46,31.5,-0.93256,6e-05,7.21118]
[1779946418966,37.02,72845.36,31.5,-0.93257,6e-05,7.21035]
[1779946419827,37.02,72813.54,31.5,-0.93458,6e-05,7.04067]
[1779946420210,37.02,72813.54,31.5,-0.93458,6e-05,7.04067]
[1779946420834,37.02,72810.81,31.5,-0.93475,6e-05,7.02593]
[1779946421841,37.02,72810.51,31.5,-0.93477,6e-05,7.02432]
[1779946422934,37.02,72810.51,31.5,-0.93477,6e-05,7.02432]
[1779946422986,37.02,72817.92,31.5,-0.93431,6e-05,7.06358]
[1779946423855,37.02,72827.54,31.5,-0.9337,6e-05,7.11467]
[1779946424862,37.02,72819.48,31.5,-0.93421,6e-05,7.07165]
[1779946425869,37.02,72818.07,31.5,-0.9343,6e-05,7.06409]
[1779946428969,37.02,72817.63,31.5,-0.93433,6e-05,7.06161]
[1779946429068,37.02,72818.09,31.5,-0.9343,6e-05,7.06398]
[1779946429897,37.02,72819.28,31.5,-0.93423,6e-05,7.07022]
[1779946431611,37.02,72818.64,31.5,-0.93427,6e-05,7.06674]
[1779946431911,37.02,72825.11,31.5,-0.93386,6e-05,7.10105]
[1779946432918,37.02,72832.01,31.5,-0.93343,6e-05,7.13769]
[1779946434932,37.02,72833.11,31.5,-0.93337,6e-05,7.14317]
[1779946438149,37.02,72833.15,31.5,-0.93337,6e-05,7.14297]
[1779946438960,37.02,72839.22,31.5,-0.93298,6e-05,7.17543]
[1779946440974,37.02,72841.16,31.5,-0.93286,6e-05,7.18613]
[1779946443063,37.02,72840.77,31.5,-0.93288,6e-05,7.18418]
[1779946443181,37.02,72840.77,31.5,-0.93288,6e-05,7.18418]
[1779946443117,37.02,72845.63,31.5,-0.93257,6e-05,7.21039]
[1779946443988,37.02,72845.63,31.5,-0.93257,6e-05,7.21039]
[1779946444184,37.02,72845.63,31.5,-0.93257,6e-05,7.21039]
[1779946443997,37.02,72860.53,31.5,-0.93161,6e-05,7.29072]
[1779946444216,37.02,72860.53,31.5,-0.93161,6e-05,7.29072]
[1779946445008,37.02,72863.23,31.5,-0.93144,6e-05,7.30529]
[1779946446011,37.02,72865.1,31.5,-0.93132,6e-05,7.31536]
[1779946447018,37.02,72867.57,31.5,-0.93116,6e-05,7.32867]
[1779946448025,37.02,72869.73,31.5,-0.93102,6e-05,7.34029]
[1779946453060,37.02,72869.65,31.5,-0.93103,6e-05,7.33934]
[1779946459102,37.01,72873.46,31.5,-0.93079,7e-05,7.35936]
[1779946463130,37.01,72874.84,31.5,-0.93071,7e-05,7.36631]
[1779946466151,37.01,72876.7,31.5,-0.93059,7e-05,7.37597]
[1779946471186,37.01,72876.41,31.5,-0.93066,7e-05,7.36965]
[1779946476221,37.01,72875.28,31.5,-0.93074,7e-05,7.36278]
[1779946478240,37.01,72876.9,31.5,-0.93064,7e-05,7.37129]
[1779946479247,37.01,72891.0,31.5,-0.92972,7e-05,7.44798]
[1779946480254,37.01,72895.36,31.5,-0.92943,7e-05,7.47154]
[1779946483036,37.01,72894.98,31.5,-0.92946,7e-05,7.46915]
[1779946483088,37.01,72894.98,31.5,-0.92946,7e-05,7.46915]
[1779946483216,37.01,72894.98,31.5,-0.92946,7e-05,7.46915]
[1779946483504,37.0,72895.52,31.5,-0.92943,7e-05,7.47149]
[1779946483716,37.0,72895.52,31.5,-0.92943,7e-05,7.47149]
[1779946483817,37.0,72898.53,31.5,-0.92923,7e-05,7.48798]
[1779946484737,37.0,72904.94,31.5,-0.92881,7e-05,7.52282]
[1779946486067,37.0,72904.94,31.5,-0.92881,7e-05,7.52282]
[1779946486166,37.0,72909.22,31.5,-0.92853,7e-05,7.54585]
[1779946487645,37.0,72915.3,31.5,-0.92813,7e-05,7.57924]
[1779946490327,37.0,72910.33,31.5,-0.92847,7e-05,7.55073]
[1779946493348,37.0,72907.57,31.5,-0.92867,7e-05,7.53429]
[1779946494355,37.0,72909.6,31.5,-0.92854,7e-05,7.54507]
[1779946495362,37.0,72911.46,31.5,-0.92842,7e-05,7.5549]
[1779946500397,36.99,72900.01,31.5,-0.92921,7e-05,7.48988]
[1779946501404,36.99,72895.43,31.5,-0.92952,7e-05,7.46447]
[1779946502411,36.99,72892.17,31.5,-0.92974,7e-05,7.44636]
[1779946503418,36.99,72893.38,31.5,-0.92966,7e-05,7.45273]
[1779946504751,36.99,72894.85,31.5,-0.92957,7e-05,7.46052]
[1779946507351,36.99,72893.83,31.5,-0.92964,7e-05,7.4544]
[1779946508965,36.99,72892.85,31.5,-0.92971,7e-05,7.44878]
[1779946509067,36.99,72891.35,31.5,-0.92981,7e-05,7.4401]
[1779946510467,36.99,72893.87,31.5,-0.92965,7e-05,7.45364]
[1779946511958,36.99,72893.87,31.5,-0.92965,7e-05,7.45364]
[1779946512249,36.98,72895.72,31.5,-0.92953,7e-05,7.46324]
[1779946512899,36.98,72895.72,31.5,-0.92953,7e-05,7.46324]
[1779946512909,36.98,72849.5,31.5,-0.93253,6e-05,7.21251]
[1779946513381,36.98,72849.5,31.5,-0.93253,6e-05,7.21251]
[1779946513796,36.98,72840.17,31.5,-0.93313,6e-05,7.16259]
[1779946514501,36.98,72841.74,31.5,-0.93302,6e-05,7.1712]
[1779946516053,36.98,72841.74,31.5,-0.93302,6e-05,7.1712]
[1779946516115,36.98,72854.89,31.5,-0.93219,6e-05,7.24127]
[1779946516515,36.98,72858.11,31.5,-0.93199,6e-05,7.25862]
[1779946517522,36.98,72854.63,31.5,-0.93221,6e-05,7.2395]
[1779946518529,36.98,72851.8,31.5,-0.9324,6e-05,7.22393]
[1779946519536,36.98,72848.77,31.5,-0.9326,6e-05,7.20732]
[1779946521599,36.98,72848.38,31.5,-0.93262,6e-05,7.20493]
[1779946522148,36.98,72848.38,31.5,-0.93262,6e-05,7.20493]
[1779946522182,36.98,72844.57,31.5,-0.93287,6e-05,7.18393]
[1779946522557,36.98,72841.84,31.5,-0.93305,6e-05,7.1693]
[1779946524221,36.98,72841.84,31.5,-0.93305,6e-05,7.1693]
[1779946524241,36.98,72839.12,31.5,-0.93322,6e-05,7.15429]
[1779946526585,36.98,72840.46,31.5,-0.93315,6e-05,7.16104]
[1779946527592,36.98,72839.08,31.5,-0.93324,6e-05,7.15343]
[1779946528598,36.98,72841.45,31.5,-0.93309,6e-05,7.16591]
[1779946530613,36.98,72843.59,31.5,-0.93296,6e-05,7.17692]
[1779946531621,36.97,72846.38,31.5,-0.93282,6e-05,7.18774]
[1779946532627,36.97,72849.26,31.5,-0.93264,6e-05,7.20293]
[1779946534641,36.97,72852.66,31.5,-0.93242,6e-05,7.22064]
[1779946536655,36.97,72854.4,31.5,-0.93231,6e-05,7.2302]
[1779946539676,36.97,72849.64,31.5,-0.93261,6e-05,7.20488]
[1779946540683,36.97,72852.14,31.5,-0.93245,6e-05,7.21845]
[1779946542697,36.97,72849.23,31.5,-0.93263,6e-05,7.20303]
[1779946544711,36.98,72847.72,31.5,-0.93273,6e-05,7.19519]
[1779946549747,36.98,72850.82,31.5,-0.93252,6e-05,7.2126]
[1779946550754,36.98,72853.33,31.5,-0.93236,6e-05,7.22622]
[1779946551761,36.98,72849.29,31.5,-0.93261,6e-05,7.2046]
[1779946552768,36.98,72843.91,31.5,-0.93296,6e-05,7.17586]
[1779946553775,36.98,72841.1,31.5,-0.93314,6e-05,7.16057]
[1779946558810,36.97,72840.69,31.5,-0.93318,6e-05,7.15734]
[1779946561831,36.97,72849.2,31.5,-0.93264,6e-05,7.20236]
[1779946563845,36.97,72850.88,31.5,-0.93253,6e-05,7.21174]
[1779946566866,36.98,72848.92,31.5,-0.93265,6e-05,7.20159]
[1779946567873,36.98,72843.69,31.5,-0.93298,6e-05,7.17365]
[1779946568935,36.98,72846.48,31.5,-0.9328,6e-05,7.18876]
[1779946569892,36.98,72842.04,31.5,-0.93308,6e-05,7.16514]
[1779946570902,36.98,72844.62,31.5,-0.93292,6e-05,7.17913]
[1779946572922,36.98,72842.27,31.5,-0.93306,6e-05,7.16691]
[1779946573927,36.98,72827.58,31.5,-0.93399,6e-05,7.08863]
[1779946574933,36.98,72824.19,31.5,-0.9342,6e-05,7.07038]
[1779946575940,36.98,72825.12,31.5,-0.93415,6e-05,7.07522]
[1779946576946,36.98,72823.62,31.5,-0.93424,6e-05,7.06718]
[1779946577955,36.98,72821.88,31.5,-0.93435,6e-05,7.05785]
[1779946580976,36.98,72820.12,31.5,-0.93446,6e-05,7.04834]
[1779946585010,36.98,72821.39,31.5,-0.93439,6e-05,7.05488]
[1779946586011,36.98,72831.92,31.5,-0.93372,6e-05,7.11092]
[1779946587018,36.98,72835.89,31.5,-0.93348,6e-05,7.13193]
[1779946588025,36.98,72837.89,31.5,-0.93335,6e-05,7.14287]
[1779946591047,36.98,72839.54,31.5,-0.93327,6e-05,7.14847]
[1779946592054,36.98,72832.95,31.5,-0.93369,6e-05,7.11307]
[1779946593060,36.98,72831.25,31.5,-0.93379,6e-05,7.10387]
[1779946598097,36.98,72831.87,31.5,-0.93376,6e-05,7.10656]
[1779946602125,36.97,72829.39,31.5,-0.93393,6e-05,7.09285]
[1779946603132,36.97,72827.59,31.5,-0.93404,6e-05,7.08316]
[1779946604139,36.97,72825.53,31.5,-0.93417,6e-05,7.07211]
[1779946607160,36.97,72829.77,31.5,-0.93391,6e-05,7.09449]
[1779946608167,36.97,72833.27,31.5,-0.93369,6e-05,7.11305]
[1779946609174,36.97,72836.69,31.5,-0.93347,6e-05,7.13159]
[1779946610182,36.97,72847.58,31.5,-0.93277,6e-05,7.19015]
[1779946611189,36.97,72850.95,31.5,-0.93256,6e-05,7.2084]
[1779946612198,36.98,72848.87,31.5,-0.93269,6e-05,7.19735]
[1779946614212,36.98,72846.31,31.5,-0.93285,6e-05,7.1839]
[1779946616226,36.98,72850.3,31.5,-0.93259,6e-05,7.20563]
[1779946617233,36.98,72853.45,31.5,-0.93239,6e-05,7.22269]
[1779946618240,36.98,72856.66,31.5,-0.93218,6e-05,7.24007]
[1779946623275,36.98,72857.27,31.5,-0.93214,6e-05,7.24367]
[1779946627303,36.98,72855.1,31.5,-0.93227,6e-05,7.23221]
[1779946628310,36.98,72857.22,31.5,-0.93214,6e-05,7.2437]
[1779946631331,36.98,72859.88,31.5,-0.93196,6e-05,7.25817]
[1779946636366,36.98,72860.47,31.5,-0.93192,6e-05,7.26144]
[1779946641401,36.98,72860.29,31.5,-0.93194,6e-05,7.26057]
[1779946641789,36.98,72860.29,31.5,-0.93194,6e-05,7.26057]
[1779946641805,36.98,72860.29,31.5,-0.93194,6e-05,7.26057]
[1779946641912,36.98,72860.29,31.5,-0.93194,6e-05,7.26057]
[1779946642236,36.98,72860.29,31.5,-0.93194,6e-05,7.26057]
[1779946642408,36.98,72875.9,31.5,-0.93093,7e-05,7.34508]
[1779946642982,36.98,72875.9,31.5,-0.93093,7e-05,7.34508]
[1779946643415,36.98,72881.18,31.5,-0.93058,7e-05,7.37367]
[1779946645429,36.98,72875.88,31.5,-0.93093,7e-05,7.34457]
[1779946645996,36.98,72875.88,31.5,-0.93093,7e-05,7.34457]
[1779946646436,36.98,72874.34,31.5,-0.93103,6e-05,7.3361]
[1779946651472,36.98,72873.71,31.5,-0.93111,6e-05,7.3283]
[1779946654493,36.98,72862.03,31.5,-0.93187,6e-05,7.26491]
[1779946655500,36.98,72860.85,31.5,-0.93195,6e-05,7.25857]
[1779946660535,36.97,72860.29,31.5,-0.93199,6e-05,7.25456]
[1779946661541,36.97,72857.47,31.5,-0.93218,6e-05,7.239]
[1779946664563,36.97,72864.6,31.5,-0.93173,6e-05,7.27646]
[1779946665572,36.97,72869.69,31.5,-0.9314,6e-05,7.30402]
[1779946666579,36.97,72872.45,31.5,-0.93123,6e-05,7.31895]
[1779946667586,36.97,72875.02,31.5,-0.93106,6e-05,7.33285]
[1779946669600,36.97,72876.77,31.5,-0.93095,7e-05,7.34223]
[1779946670607,36.97,72875.32,31.5,-0.93104,6e-05,7.33429]
[1779946675642,36.97,72875.47,31.5,-0.93103,6e-05,7.33486]
[1779946680677,36.97,72875.88,31.5,-0.93101,6e-05,7.33688]
[1779946685712,36.97,72875.49,31.5,-0.93104,6e-05,7.33458]
[1779946690524,36.97,72875.78,31.5,-0.93102,6e-05,7.33607]
[1779946691092,36.97,72875.7,31.5,-0.93103,6e-05,7.3356]
[1779946691356,36.97,72894.19,31.5,-0.92982,7e-05,7.43611]
[1779946691570,36.97,72894.19,31.5,-0.92982,7e-05,7.43611]
[1779946692327,36.97,72902.53,31.5,-0.92927,7e-05,7.48153]
[1779946694498,36.97,72902.61,31.5,-0.92927,7e-05,7.48197]
[1779946701836,36.97,72898.91,31.5,-0.92952,7e-05,7.46107]
[1779946707483,36.97,72898.07,31.5,-0.92957,7e-05,7.45666]
[1779946707505,36.97,72888.23,31.5,-0.93022,7e-05,7.40284]
[1779946707556,36.97,72888.23,31.5,-0.93022,7e-05,7.40284]
[1779946707878,36.97,72883.1,31.5,-0.93056,7e-05,7.37489]
[1779946712913,36.97,72881.87,31.5,-0.93068,7e-05,7.36368]
[1779946717948,36.96,72879.08,31.5,-0.93086,7e-05,7.348]
[1779946722983,36.96,72879.04,31.5,-0.9309,7e-05,7.34534]
[1779946728018,36.95,72879.11,31.5,-0.93092,7e-05,7.34336]
[1779946734072,36.95,72879.32,31.5,-0.93094,7e-05,7.34172]
[1779946739107,36.94,72878.17,31.5,-0.93104,7e-05,7.3332]
[1779946743135,36.94,72879.45,31.5,-0.93098,7e-05,7.33841]
[1779946748170,36.93,72878.95,31.5,-0.93104,7e-05,7.3335]
[1779946753207,36.93,72880.74,31.5,-0.93096,7e-05,7.34063]
[1779946758242,36.92,72879.97,31.5,-0.93103,7e-05,7.3347]
[1779946759249,36.92,72882.0,31.5,-0.9309,7e-05,7.3453]
[1779946763277,36.92,72890.4,31.5,-0.93037,7e-05,7.38925]
[1779946764284,36.92,72893.63,31.5,-0.93016,7e-05,7.40679]
[1779946769319,36.92,72893.14,31.5,-0.9302,7e-05,7.40345]
[1779946772340,36.92,72895.14,31.5,-0.93011,7e-05,7.41004]
[1779946775361,36.92,72898.22,31.5,-0.92991,7e-05,7.42647]
[1779946776368,36.91,72906.73,31.5,-0.92935,7e-05,7.47296]
[1779946777375,36.91,72909.89,31.5,-0.92915,7e-05,7.49008]
[1779946782411,36.91,72910.38,31.5,-0.92913,7e-05,7.49145]
[1779946786439,36.91,72912.48,31.5,-0.929,7e-05,7.50192]
[1779946791473,36.91,72912.19,31.5,-0.92904,7e-05,7.49892]
[1779946792481,36.91,72909.44,31.5,-0.92923,7e-05,7.48353]
[1779946793488,36.9,72911.2,31.5,-0.92911,7e-05,7.49295]
[1779946798522,36.9,72911.72,31.5,-0.92909,7e-05,7.49448]
[1779946803558,36.9,72911.02,31.5,-0.92916,7e-05,7.4893]
[1779946805572,36.9,72912.92,31.5,-0.92904,7e-05,7.49923]
[1779946809600,36.9,72914.42,31.5,-0.92895,7e-05,7.50638]
[1779946812621,36.89,72921.95,31.5,-0.92846,7e-05,7.54703]
[1779946813628,36.89,72920.19,31.5,-0.92858,7e-05,7.53695]
[1779946815643,36.89,72918.02,31.5,-0.92873,7e-05,7.52429]
[1779946817657,36.89,72919.85,31.5,-0.92862,7e-05,7.53372]
[1779946818664,36.89,72917.49,31.5,-0.92878,7e-05,7.52036]
[1779946824377,36.89,72918.3,31.5,-0.92874,7e-05,7.52352]
[1779946824708,36.88,72923.33,31.5,-0.92842,7e-05,7.55063]
[1779946825713,36.88,72926.47,31.5,-0.92821,7e-05,7.56761]
[1779946826721,36.88,72928.2,31.5,-0.9281,7e-05,7.57678]
[1779946828964,36.88,72926.91,31.5,-0.92819,7e-05,7.56952]
[1779946829742,36.88,72914.44,31.5,-0.92902,7e-05,7.50048]
[1779946830749,36.88,72912.4,31.5,-0.92916,7e-05,7.48925]
[1779946831756,36.88,72916.03,31.5,-0.92895,7e-05,7.50499]
[1779946833775,36.88,72917.53,31.5,-0.92886,7e-05,7.51263]
[1779946838808,36.88,72916.8,31.5,-0.92893,7e-05,7.50704]
[1779946843844,36.87,72917.96,31.5,-0.92886,7e-05,7.51243]
[1779946848879,36.87,72914.68,31.5,-0.92909,7e-05,7.4942]
[1779946853914,36.87,72915.18,31.5,-0.92905,7e-05,7.49696]
[1779946854921,36.87,72916.87,31.5,-0.92894,7e-05,7.50626]
[1779946856936,36.87,72915.35,31.5,-0.92904,7e-05,7.49785]
[1779946861971,36.87,72915.1,31.5,-0.92906,7e-05,7.49643]
[1779946868016,36.87,72915.26,31.5,-0.92905,7e-05,7.49725]
[1779946873051,36.87,72916.86,31.5,-0.92894,7e-05,7.50599]
[1779946874059,36.87,72918.42,31.5,-0.92884,7e-05,7.51457]
[1779946879093,36.87,72918.7,31.5,-0.92882,7e-05,7.5159]
[1779946884128,36.87,72918.62,31.5,-0.92883,7e-05,7.51527]
[1779946889163,36.87,72918.07,31.5,-0.92887,7e-05,7.51208]
[1779946897219,36.87,72917.36,31.5,-0.92895,7e-05,7.50396]
[1779946898226,36.87,72914.27,31.5,-0.92916,7e-05,7.48692]
[1779946899233,36.87,72910.71,31.5,-0.9294,7e-05,7.46732]
[1779946900240,36.87,72907.78,31.5,-0.92959,7e-05,7.45123]
[1779946906282,36.87,72907.57,31.5,-0.9296,7e-05,7.45043]
[1779946910310,36.87,72902.79,31.5,-0.92992,7e-05,7.42385]
[1779946911328,36.87,72902.79,31.5,-0.92992,7e-05,7.42385]
[1779946911426,36.87,72897.14,31.5,-0.9303,7e-05,7.39249]
[1779946912324,36.87,72895.68,31.5,-0.93039,7e-05,7.38451]
[1779946917361,36.87,72895.95,31.5,-0.93038,7e-05,7.38528]
[1779946918368,36.87,72898.09,31.5,-0.93025,7e-05,7.39684]
[1779946923403,36.87,72898.68,31.5,-0.93022,7e-05,7.39921]
[1779946926424,36.87,72902.81,31.5,-0.92995,7e-05,7.4217]
[1779946927430,36.87,72904.8,31.5,-0.92981,7e-05,7.43274]
[1779946931233,36.87,72905.06,31.5,-0.92979,7e-05,7.43451]
[1779946936494,36.87,72908.03,31.5,-0.92959,7e-05,7.45154]
[1779946937501,36.87,72910.1,31.5,-0.92945,7e-05,7.46301]
[1779946938508,36.87,72908.72,31.5,-0.92954,7e-05,7.45551]
[1779946939515,36.87,72906.33,31.5,-0.9297,7e-05,7.44249]
[1779946940522,36.87,72904.83,31.5,-0.92979,7e-05,7.43438]
[1779946945557,36.87,72904.53,31.5,-0.9298,7e-05,7.43341]
[1779946946564,36.87,72905.98,31.5,-0.92971,7e-05,7.44151]
[1779946951599,36.87,72906.06,31.5,-0.92973,7e-05,7.43864]
[1779946957647,36.87,72906.8,31.5,-0.92967,7e-05,7.44351]
[1779946960668,36.88,72908.8,31.5,-0.92953,7e-05,7.45489]
[1779946962682,36.88,72912.65,31.5,-0.92927,7e-05,7.47627]
[1779946963689,36.88,72914.02,31.5,-0.92918,7e-05,7.48388]
[1779946968724,36.88,72913.81,31.5,-0.92919,7e-05,7.48306]
[1779946973759,36.88,72914.49,31.5,-0.92914,7e-05,7.48711]
[1779946976779,36.88,72911.4,31.5,-0.92935,7e-05,7.47029]
[1779946977787,36.88,72907.54,31.5,-0.9296,7e-05,7.44917]
[1779946978794,36.88,72906.01,31.5,-0.9297,7e-05,7.44089]
[1779946982852,36.88,72903.95,31.5,-0.92983,7e-05,7.43014]
[1779946983857,36.88,72896.95,31.5,-0.93029,7e-05,7.39167]
[1779946988892,36.88,72897.1,31.5,-0.93027,7e-05,7.39321]
[1779946992971,36.88,72897.16,31.5,-0.93026,7e-05,7.39395]
[1779946993302,36.88,72894.38,31.5,-0.93044,7e-05,7.37918]
[1779946993927,36.88,72889.48,31.5,-0.93076,7e-05,7.35269]
[1779946998962,36.89,72889.37,31.5,-0.93076,7e-05,7.35288]
[1779947006109,36.89,72889.11,31.5,-0.93078,7e-05,7.3514]
[1779947007018,36.88,72887.61,31.5,-0.93087,7e-05,7.34315]
[1779947008970,36.88,72887.08,31.5,-0.93091,7e-05,7.34026]
[1779947009032,36.88,72887.42,31.5,-0.93089,7e-05,7.34211]
[1779947012053,36.88,72889.52,31.5,-0.93078,7e-05,7.34961]
[1779947017089,36.88,72889.36,31.5,-0.93079,7e-05,7.34869]
[1779947018095,36.88,72891.3,31.5,-0.93067,7e-05,7.35926]
[1779947019102,36.88,72896.08,31.5,-0.93035,7e-05,7.38532]
[1779947022123,36.88,72894.56,31.5,-0.93046,7e-05,7.37684]
[1779947027158,36.88,72894.03,31.5,-0.93049,7e-05,7.37372]
[1779947031186,36.88,72890.93,31.5,-0.9307,7e-05,7.35664]
[1779947032193,36.88,72888.65,31.5,-0.93085,7e-05,7.34421]
[1779947033200,36.88,72886.75,31.5,-0.93097,7e-05,7.33388]
[1779947038235,36.88,72887.67,31.5,-0.93091,7e-05,7.339]
[1779947043270,36.88,72887.75,31.5,-0.9309,7e-05,7.33991]
[1779947049312,36.89,72886.81,31.5,-0.93095,7e-05,7.33527]
[1779947053342,36.89,72888.57,31.5,-0.93084,7e-05,7.34512]
[1779947054349,36.89,72896.07,31.5,-0.93034,7e-05,7.38608]
[1779947055356,36.89,72897.0,31.5,-0.93028,7e-05,7.39115]
[1779947059384,36.89,72901.52,31.5,-0.92998,7e-05,7.41662]
[1779947065426,36.89,72901.04,31.5,-0.92999,7e-05,7.4153]
[1779947068448,36.89,72899.71,31.5,-0.93007,7e-05,7.40868]
[1779947073483,36.9,72899.93,31.5,-0.93008,7e-05,7.40704]
[1779947078519,36.9,72899.06,31.5,-0.93012,7e-05,7.40341]
[1779947083555,36.9,72900.16,31.5,-0.93003,7e-05,7.41056]
[1779947085569,36.9,72903.46,31.5,-0.92981,7e-05,7.42907]
[1779947086576,36.9,72907.9,31.5,-0.92951,7e-05,7.45381]
[1779947088590,36.9,72909.49,31.5,-0.9294,7e-05,7.46283]
[1779947093625,36.9,72909.76,31.5,-0.92938,7e-05,7.46497]
[1779947098660,36.91,72911.89,31.5,-0.92923,7e-05,7.47729]
[1779947100674,36.91,72915.91,31.5,-0.92896,7e-05,7.49961]
[1779947101681,36.91,72920.56,31.5,-0.92865,7e-05,7.5253]
[1779947103695,36.91,72922.62,31.5,-0.92851,7e-05,7.53673]
[1779947108730,36.91,72921.33,31.5,-0.92859,7e-05,7.52974]
[1779947113765,36.91,72921.28,31.5,-0.9286,7e-05,7.52964]
[1779947118800,36.91,72921.1,31.5,-0.9286,7e-05,7.52884]
[1779947120149,36.91,72921.2,31.5,-0.9286,7e-05,7.52943]
[1779947120172,36.91,72921.2,31.5,-0.9286,7e-05,7.52943]
[1779947120819,36.91,72937.21,31.5,-0.92752,7e-05,7.61802]
[1779947121351,36.91,72937.21,31.5,-0.92752,7e-05,7.61802]
[1779947121822,36.91,72931.34,31.5,-0.92792,7e-05,7.58541]
[1779947122829,36.91,72925.84,31.5,-0.92829,7e-05,7.55493]
[1779947124193,36.91,72924.73,31.5,-0.92836,7e-05,7.54879]
[1779947124442,36.91,72924.73,31.5,-0.92836,7e-05,7.54879]
[1779947124843,36.91,72920.6,31.5,-0.92864,7e-05,7.526]
[1779947126857,36.91,72918.62,31.5,-0.92877,7e-05,7.51515]
[1779947128881,36.91,72919.77,31.5,-0.92869,7e-05,7.52159]
[1779947129884,36.91,72933.98,31.5,-0.92774,7e-05,7.60019]
[1779947130891,36.91,72934.99,31.5,-0.92767,7e-05,7.60571]
[1779947131898,36.91,72936.3,31.5,-0.92762,7e-05,7.60888]
[1779947132042,36.91,72936.3,31.5,-0.92762,7e-05,7.60888]
[1779947132906,36.91,72940.38,31.5,-0.92734,7e-05,7.63143]
[1779947133240,36.91,72940.38,31.5,-0.92734,7e-05,7.63143]
[1779947133913,36.91,72932.72,31.5,-0.92786,7e-05,7.58879]
[1779947135929,36.91,72930.79,31.5,-0.92799,7e-05,7.57793]
[1779947136074,36.91,72930.79,31.5,-0.92799,7e-05,7.57793]
[1779947136936,36.91,72928.6,31.5,-0.92814,7e-05,7.56575]
[1779947137942,36.91,72925.08,31.5,-0.92838,7e-05,7.54625]
[1779947142977,36.91,72924.52,31.5,-0.92842,7e-05,7.5431]
[1779947147005,36.91,72923.22,31.5,-0.9285,7e-05,7.5359]
[1779947148330,36.91,72919.55,31.5,-0.92875,7e-05,7.51567]
[1779947149019,36.91,72918.15,31.5,-0.92884,7e-05,7.50799]
[1779947154054,36.91,72917.66,31.5,-0.92887,7e-05,7.50553]
[1779947159089,36.91,72917.59,31.5,-0.92887,7e-05,7.50539]
[1779947161250,36.91,72917.38,31.5,-0.92889,7e-05,7.50428]
[1779947165131,36.91,72911.29,31.5,-0.92929,7e-05,7.471]
[1779947166138,36.91,72909.48,31.5,-0.92941,7e-05,7.46116]
[1779947168152,36.91,72907.72,31.5,-0.92952,7e-05,7.45171]
[1779947172179,36.91,72906.34,31.5,-0.92961,7e-05,7.44459]
[1779947173187,36.91,72905.13,31.5,-0.92969,7e-05,7.43808]
[1779947178221,36.91,72904.7,31.5,-0.92971,7e-05,7.43636]
[1779947179229,36.91,72900.22,31.5,-0.93,7e-05,7.41196]
[1779947180236,36.91,72898.5,31.5,-0.93011,7e-05,7.40272]
[1779947181243,36.91,72890.46,31.5,-0.93064,7e-05,7.35903]
[1779947182250,36.91,72888.56,31.5,-0.93076,7e-05,7.34894]
[1779947185271,36.91,72886.28,31.5,-0.9309,7e-05,7.33737]
[1779947190305,36.92,72886.29,31.5,-0.93088,7e-05,7.33891]
[1779947196348,36.92,72885.62,31.5,-0.93094,7e-05,7.33312]
[1779947201383,36.93,72885.03,31.5,-0.93095,7e-05,7.33144]
[1779947206849,36.93,72884.86,31.5,-0.93095,7e-05,7.33175]
[1779947207806,36.93,72884.79,31.5,-0.93095,7e-05,7.33198]
[1779947207925,36.93,72884.79,31.5,-0.93095,7e-05,7.33198]
[1779947207962,36.93,72883.39,31.5,-0.93104,7e-05,7.32469]
[1779947208432,36.93,72881.22,31.5,-0.93118,7e-05,7.31291]
[1779947214476,36.93,72880.95,31.5,-0.93117,7e-05,7.31344]
[1779947215483,36.94,72882.93,31.5,-0.93104,7e-05,7.32451]
[1779947216490,36.94,72885.41,31.5,-0.93087,7e-05,7.3383]
[1779947217497,36.94,72886.77,31.5,-0.93078,7e-05,7.34598]
[1779947222532,36.94,72885.72,31.5,-0.93083,7e-05,7.34161]
[1779947223979,36.94,72885.72,31.5,-0.93083,7e-05,7.34161]
[1779947223540,36.94,72894.16,31.5,-0.93028,7e-05,7.38785]
[1779947224149,36.94,72894.16,31.5,-0.93028,7e-05,7.38785]
[1779947224649,36.94,72899.26,31.5,-0.92994,7e-05,7.41589]
[1779947228574,36.94,72896.03,31.5,-0.93014,7e-05,7.39879]
[1779947233612,36.94,72897.85,31.5,-0.93001,7e-05,7.40951]
[1779947234619,36.94,72894.79,31.5,-0.93021,7e-05,7.39295]
[1779947235626,36.94,72893.31,31.5,-0.93031,7e-05,7.38502]
[1779947236633,36.94,72891.1,31.5,-0.93045,7e-05,7.37314]
[1779947238647,36.95,72892.56,31.5,-0.93035,7e-05,7.38148]
[1779947240661,36.95,72895.49,31.5,-0.93015,7e-05,7.39786]
[1779947245696,36.95,72893.32,31.5,-0.93029,7e-05,7.38683]
[1779947246703,36.95,72887.03,31.5,-0.9307,7e-05,7.35272]
[1779947247710,36.95,72885.65,31.5,-0.93079,7e-05,7.34539]
[1779947249728,36.95,72886.2,31.5,-0.93074,7e-05,7.34886]
[1779947253756,36.95,72889.24,31.5,-0.93058,7e-05,7.36121]
[1779947254762,36.95,72891.52,31.5,-0.93043,7e-05,7.37358]
[1779947255770,36.95,72893.19,31.5,-0.93032,7e-05,7.3826]
[1779947260805,36.95,72893.86,31.5,-0.93028,7e-05,7.38613]
[1779947264833,36.95,72895.72,31.5,-0.93016,7e-05,7.39603]
[1779947269868,36.95,72895.99,31.5,-0.93015,7e-05,7.39672]
[1779947271889,36.95,72899.24,31.5,-0.92994,7e-05,7.41445]
[1779947272892,36.95,72909.0,31.5,-0.92929,7e-05,7.46801]
[1779947273899,36.95,72907.87,31.5,-0.92937,7e-05,7.46183]
[1779947275102,36.95,72907.87,31.5,-0.92937,7e-05,7.46183]
[1779947275752,36.95,72907.66,31.5,-0.92938,7e-05,7.46072]
[1779947275929,36.95,72907.66,31.5,-0.92938,7e-05,7.46072]
[1779947276026,36.95,72872.35,31.5,-0.93169,6e-05,7.26843]
[1779947276248,36.95,72872.35,31.5,-0.93169,6e-05,7.26843]
[1779947276330,36.95,72872.35,31.5,-0.93169,6e-05,7.26843]
[1779947276920,36.95,72869.15,31.5,-0.9319,6e-05,7.25117]
[1779947279177,36.95,72869.27,31.5,-0.93189,6e-05,7.25193]
[1779947284495,36.95,72869.4,31.5,-0.93188,6e-05,7.25279]
[1779947284600,36.95,72869.4,31.5,-0.93188,6e-05,7.25279]
[1779947284976,36.95,72863.45,31.5,-0.93226,6e-05,7.22083]
[1779947285481,36.95,72863.45,31.5,-0.93226,6e-05,7.22083]
[1779947285658,36.95,72863.45,31.5,-0.93226,6e-05,7.22083]
[1779947285983,36.95,72860.11,31.5,-0.93248,6e-05,7.20252]
[1779947286990,36.95,72857.67,31.5,-0.93264,6e-05,7.18911]
[1779947287997,36.95,72852.98,31.5,-0.93294,6e-05,7.16365]
[1779947292025,36.94,72855.23,31.5,-0.93281,6e-05,7.17479]
[1779947298067,36.94,72854.5,31.5,-0.93287,6e-05,7.16944]
[1779947299074,36.94,72856.16,31.5,-0.93277,6e-05,7.17812]
[1779947304109,36.94,72854.82,31.5,-0.93287,6e-05,7.16969]
[1779947305116,36.94,72851.74,31.5,-0.93307,6e-05,7.15294]
[1779947306123,36.94,72850.47,31.5,-0.93315,6e-05,7.14593]
[1779947311158,36.93,72850.44,31.5,-0.9332,6e-05,7.14093]
[1779947313153,36.93,72835.68,31.5,-0.93414,6e-05,7.06186]
[1779947313172,36.93,72831.87,31.5,-0.93438,6e-05,7.04159]
[1779947317203,36.93,72828.16,31.5,-0.93461,6e-05,7.02179]
[1779947318210,36.93,72825.04,31.5,-0.9348,6e-05,7.00524]
[1779947323245,36.93,72823.99,31.5,-0.93487,6e-05,6.99986]
[1779947325259,36.93,72822.63,31.5,-0.93495,6e-05,6.99275]
[1779947327273,36.93,72819.03,31.5,-0.93517,6e-05,6.97382]
[1779947328280,36.93,72816.57,31.5,-0.93533,6e-05,6.96091]
[1779947330294,36.94,72815.37,31.5,-0.9354,6e-05,6.95481]
[1779947336336,36.94,72815.63,31.5,-0.93537,6e-05,6.95692]
[1779947339357,36.94,72817.18,31.5,-0.93527,6e-05,6.96546]
[1779947344393,36.94,72816.9,31.5,-0.93528,6e-05,6.96445]
[1779947345400,36.94,72812.77,31.5,-0.93554,6e-05,6.94275]
[1779947346407,36.94,72814.56,31.5,-0.93543,6e-05,6.95232]
[1779947351442,36.94,72815.38,31.5,-0.93537,6e-05,6.95718]
[1779947353457,36.94,72814.18,31.5,-0.93544,6e-05,6.95104]
[1779947354802,36.94,72814.18,31.5,-0.93544,6e-05,6.95104]
[1779947354843,36.94,72814.18,31.5,-0.93544,6e-05,6.95104]
[1779947354952,36.94,72814.18,31.5,-0.93544,6e-05,6.95104]
[1779947355097,36.94,72814.18,31.5,-0.93544,6e-05,6.95104]
[1779947355147,36.94,72814.25,31.5,-0.93543,6e-05,6.95162]
[1779947355471,36.94,72798.7,31.5,-0.93639,6e-05,6.86984]
[1779947356396,36.94,72798.7,31.5,-0.93639,6e-05,6.86984]
[1779947357098,36.94,72794.97,31.5,-0.93661,6e-05,6.8508]
[1779947357484,36.94,72791.69,31.5,-0.93681,6e-05,6.83364]
[1779947359102,36.94,72791.69,31.5,-0.93681,6e-05,6.83364]
[1779947359114,36.94,72791.69,31.5,-0.93681,6e-05,6.83364]
[1779947359579,36.94,72806.22,31.5,-0.93592,6e-05,6.9104]
[1779947360451,36.94,72806.22,31.5,-0.93592,6e-05,6.9104]
[1779947361079,36.94,72812.72,31.5,-0.93551,6e-05,6.94493]
[1779947361513,36.94,72817.33,31.5,-0.93523,6e-05,6.96926]
[1779947363137,36.95,72815.34,31.5,-0.93535,6e-05,6.95893]
[1779947364534,36.95,72812.42,31.5,-0.93553,6e-05,6.94362]
[1779947368562,36.95,72826.98,31.5,-0.93462,6e-05,7.02115]
[1779947369569,36.95,72831.04,31.5,-0.93436,6e-05,7.04271]
[1779947370729,36.95,72831.04,31.5,-0.93436,6e-05,7.04271]
[1779947370764,36.95,72831.04,31.5,-0.93436,6e-05,7.04271]
[1779947370805,36.95,72830.53,31.5,-0.93439,6e-05,7.03997]
[1779947371935,36.95,72830.53,31.5,-0.93439,6e-05,7.03997]
[1779947372037,36.95,72865.75,31.5,-0.93219,6e-05,7.22425]
[1779947372604,36.95,72877.27,31.5,-0.93145,6e-05,7.2865]
[1779947374119,36.95,72877.2,31.5,-0.93145,6e-05,7.28612]
[1779947374751,36.95,72877.2,31.5,-0.93145,6e-05,7.28612]
[1779947379653,36.95,72879.5,31.5,-0.9313,6e-05,7.29859]
[1779947381668,36.95,72877.14,31.5,-0.93146,6e-05,7.28576]
[1779947382675,36.95,72874.75,31.5,-0.93161,6e-05,7.27283]
[1779947384689,36.95,72873.3,31.5,-0.93171,6e-05,7.26505]
[1779947389724,36.95,72872.73,31.5,-0.93174,6e-05,7.26219]
[1779947395766,36.95,72873.59,31.5,-0.93168,6e-05,7.26709]
[1779947396773,36.95,72871.85,31.5,-0.93179,6e-05,7.25773]
[1779947397779,36.95,72873.78,31.5,-0.93167,6e-05,7.26819]
[1779947402815,36.95,72873.35,31.5,-0.93169,6e-05,7.26603]
[1779947410873,36.95,72873.24,31.5,-0.9317,6e-05,7.26568]
[1779947416916,36.95,72873.46,31.5,-0.93168,6e-05,7.26704]
[1779947421951,36.95,72873.8,31.5,-0.93166,6e-05,7.26902]
[1779947426986,36.95,72873.23,31.5,-0.93169,6e-05,7.26605]
[1779947430007,36.95,72875.1,31.5,-0.93157,6e-05,7.27623]
[1779947434035,36.95,72882.52,31.5,-0.93112,7e-05,7.31253]
[1779947435042,36.95,72885.56,31.5,-0.93093,7e-05,7.32901]
[1779947438063,36.95,72888.76,31.5,-0.93072,7e-05,7.34617]
[1779947441084,36.95,72882.84,31.5,-0.93111,7e-05,7.31371]
[1779947445112,36.95,72882.95,31.5,-0.9311,7e-05,7.31416]
[1779947452161,36.95,72887.97,31.5,-0.93078,7e-05,7.34122]
[1779947453168,36.95,72890.24,31.5,-0.93063,7e-05,7.3535]
[1779947458203,36.95,72889.47,31.5,-0.93069,7e-05,7.34892]
[1779947463238,36.95,72890.1,31.5,-0.93065,7e-05,7.35198]
[1779947468273,36.94,72891.27,31.5,-0.93058,7e-05,7.35795]
[1779947473308,36.94,72891.54,31.5,-0.93057,7e-05,7.359]
[1779947478343,36.94,72891.59,31.5,-0.93057,7e-05,7.35885]
[1779947480204,36.94,72891.59,31.5,-0.93057,7e-05,7.35885]
[1779947480362,36.94,72891.51,31.5,-0.93058,7e-05,7.35824]
[1779947480381,36.94,72899.09,31.5,-0.93008,7e-05,7.39958]
[1779947482034,36.94,72903.31,31.5,-0.9298,7e-05,7.42291]
[1779947482371,36.94,72899.38,31.5,-0.93006,7e-05,7.40142]
[1779947487478,36.94,72899.9,31.5,-0.93001,7e-05,7.40494]
[1779947494116,36.95,72901.37,31.5,-0.92994,7e-05,7.40961]
[1779947499490,36.95,72900.76,31.5,-0.92997,7e-05,7.40706]
[1779947504525,36.95,72900.21,31.5,-0.93,7e-05,7.40459]
[1779947509560,36.95,72899.89,31.5,-0.93002,7e-05,7.40336]
[1779947514597,36.95,72900.33,31.5,-0.92998,7e-05,7.40624]
[1779947522653,36.95,72900.67,31.5,-0.92995,7e-05,7.40881]
[1779947527689,36.95,72901.0,31.5,-0.92992,7e-05,7.41102]
[1779947528696,36.95,72904.14,31.5,-0.92972,7e-05,7.42827]
[1779947533731,36.95,72904.67,31.5,-0.92968,7e-05,7.4314]
[1779947537759,36.95,72908.17,31.5,-0.92944,7e-05,7.45074]
[1779947542796,36.95,72907.98,31.5,-0.92946,7e-05,7.44976]
[1779947543806,36.95,72900.45,31.5,-0.92995,7e-05,7.40857]
[1779947544813,36.95,72900.05,31.5,-0.92998,7e-05,7.40646]
[1779947547834,36.96,72898.1,31.5,-0.9301,7e-05,7.39607]
[1779947552869,36.96,72899.43,31.5,-0.93004,7e-05,7.3999]
[1779947557904,36.96,72899.57,31.5,-0.93003,7e-05,7.40114]
[1779947562939,36.96,72899.63,31.5,-0.93002,7e-05,7.40192]
[1779947568981,36.96,72899.36,31.5,-0.93003,7e-05,7.40094]
[1779947574016,36.96,72899.3,31.5,-0.93003,7e-05,7.40103]
[1779947581065,36.96,72896.16,31.5,-0.93023,7e-05,7.38449]
[1779947582073,36.96,72888.91,31.5,-0.9307,7e-05,7.34508]
[1779947584087,36.96,72890.0,31.5,-0.93064,7e-05,7.35071]
[1779947591136,36.96,72891.57,31.5,-0.93054,7e-05,7.35843]
[1779947592143,36.96,72894.53,31.5,-0.93035,7e-05,7.37463]
[1779947594157,36.96,72901.08,31.5,-0.92991,7e-05,7.41068]
[1779947595164,36.96,72903.44,31.5,-0.92976,7e-05,7.42368]
[1779947596171,36.96,72905.77,31.5,-0.9296,7e-05,7.43651]
[1779947600199,36.96,72907.57,31.5,-0.92948,7e-05,7.44662]
[1779947605234,36.96,72907.71,31.5,-0.92947,7e-05,7.44768]
[1779947607247,36.96,72906.33,31.5,-0.92956,7e-05,7.44025]
[1779947611276,36.96,72908.27,31.5,-0.92946,7e-05,7.44724]
[1779947614297,36.96,72911.86,31.5,-0.92922,7e-05,7.46714]
[1779947619331,36.96,72912.78,31.5,-0.92917,7e-05,7.4712]
[1779947620339,36.96,72914.49,31.5,-0.92906,7e-05,7.48033]
[1779947621346,36.96,72912.98,31.5,-0.92916,7e-05,7.47176]
[1779947626381,36.96,72913.51,31.5,-0.92914,7e-05,7.47335]
[1779947628395,36.96,72915.12,31.5,-0.92903,7e-05,7.48225]
[1779947629402,36.96,72921.05,31.5,-0.92864,7e-05,7.51489]
[1779947630421,36.96,72922.6,31.5,-0.92853,7e-05,7.52339]
[1779947631427,36.96,72917.69,31.5,-0.92886,7e-05,7.49631]
[1779947633509,36.96,72917.54,31.5,-0.92887,7e-05,7.49548]
[1779947634585,36.96,72917.6,31.5,-0.92887,7e-05,7.4958]
[1779947634722,36.96,72917.6,31.5,-0.92887,7e-05,7.4958]
[1779947635455,36.96,72917.28,31.5,-0.92889,7e-05,7.49404]
[1779947639483,36.96,72922.12,31.5,-0.92857,7e-05,7.52065]
[1779947644518,36.96,72922.52,31.5,-0.92854,7e-05,7.52259]
[1779947649553,36.96,72923.8,31.5,-0.92846,7e-05,7.52935]
[1779947654588,36.95,72924.7,31.5,-0.92841,7e-05,7.53397]
[1779947656602,36.95,72926.94,31.5,-0.92826,7e-05,7.54618]
[1779947657609,36.95,72928.27,31.5,-0.92817,7e-05,7.55343]
[1779947663651,36.95,72928.4,31.5,-0.92817,7e-05,7.55349]
[1779947670700,36.95,72928.09,31.5,-0.9282,7e-05,7.55105]
[1779947675735,36.95,72928.12,31.5,-0.92824,7e-05,7.54672]
[1779947680769,36.95,72928.49,31.5,-0.92822,7e-05,7.54828]
[1779947685805,36.95,72928.49,31.5,-0.92822,7e-05,7.54779]
[1779947690841,36.95,72926.39,31.5,-0.92837,7e-05,7.53572]
[1779947692856,36.95,72924.06,31.5,-0.92853,7e-05,7.52242]
[1779947693862,36.94,72918.66,31.5,-0.9289,7e-05,7.49232]
[1779947698897,36.94,72919.72,31.5,-0.92885,7e-05,7.49662]
[1779947701918,36.94,72922.23,31.5,-0.92869,7e-05,7.50949]
[1779947706955,36.94,72922.17,31.5,-0.92872,7e-05,7.5075]
[1779947709976,36.93,72923.48,31.5,-0.92864,7e-05,7.51371]
[1779947715011,36.93,72922.84,31.5,-0.9287,7e-05,7.50908]
[1779947717025,36.93,72918.93,31.5,-0.92896,7e-05,7.48749]
[1779947722061,36.93,72919.11,31.5,-0.92895,7e-05,7.48846]
[1779947727096,36.93,72919.55,31.5,-0.92893,7e-05,7.48995]
[1779947732131,36.93,72919.24,31.5,-0.929,7e-05,7.48273]
[1779947736159,36.92,72920.56,31.5,-0.92893,7e-05,7.4891]
[1779947740187,36.92,72921.87,31.5,-0.92884,7e-05,7.49627]
[1779947745222,36.92,72918.81,31.5,-0.92904,7e-05,7.47935]
[1779947750257,36.92,72917.88,31.5,-0.92912,7e-05,7.47308]
[1779947751264,36.92,72910.54,31.5,-0.92961,7e-05,7.4325]
[1779947752271,36.92,72907.4,31.5,-0.92982,7e-05,7.41502]
[1779947755292,36.92,72907.14,31.5,-0.92984,7e-05,7.41361]
[1779947759051,36.92,72906.69,31.5,-0.92986,7e-05,7.41162]
[1779947759320,36.92,72900.35,31.5,-0.93028,7e-05,7.37696]
[1779947760370,36.92,72900.35,31.5,-0.93028,7e-05,7.37696]
[1779947761340,36.92,72908.65,31.5,-0.92973,7e-05,7.42281]
[1779947762347,36.92,72909.81,31.5,-0.92965,7e-05,7.42926]
[1779947767382,36.92,72909.98,31.5,-0.92963,7e-05,7.43062]
[1779947772417,36.92,72911.81,31.5,-0.92951,7e-05,7.44105]
[1779947773424,36.92,72914.22,31.5,-0.92935,7e-05,7.45434]
[1779947777452,36.92,72915.67,31.5,-0.92925,7e-05,7.46216]
[1779947779466,36.92,72919.78,31.5,-0.92898,7e-05,7.48422]
[1779947784500,36.92,72921.0,31.5,-0.92892,7e-05,7.48941]
[1779947787522,36.92,72922.65,31.5,-0.92882,7e-05,7.49757]
[1779947792557,36.91,72923.95,31.5,-0.92879,7e-05,7.49917]
[1779947794571,36.91,72925.36,31.5,-0.9287,7e-05,7.50631]
[1779947795578,36.91,72930.45,31.5,-0.92837,7e-05,7.53407]
[1779947801621,36.91,72929.22,31.5,-0.92846,7e-05,7.52626]
[1779947802627,36.91,72927.81,31.5,-0.92856,7e-05,7.51842]
[1779947807662,36.91,72923.87,31.5,-0.92882,7e-05,7.49652]
[1779947809676,36.91,72921.98,31.5,-0.92895,7e-05,7.48582]
[1779947813704,36.9,72918.44,31.5,-0.9292,7e-05,7.46525]
[1779947818739,36.9,72918.07,31.5,-0.92924,7e-05,7.46201]
[1779947820755,36.9,72911.81,31.5,-0.92966,7e-05,7.42777]
[1779947822769,36.9,72910.32,31.5,-0.92975,7e-05,7.41984]
[1779947826797,36.9,72903.79,31.5,-0.93018,7e-05,7.3846]
[1779947827803,36.9,72900.98,31.5,-0.93036,7e-05,7.36944]
[1779947829818,36.91,72899.28,31.5,-0.93047,7e-05,7.36058]
[1779947835866,36.9,72900.88,31.5,-0.93036,7e-05,7.36909]
[1779947838887,36.9,72903.09,31.5,-0.93022,7e-05,7.38086]
[1779947839894,36.9,72905.1,31.5,-0.93009,7e-05,7.39173]
[1779947844929,36.9,72905.0,31.5,-0.93009,7e-05,7.39144]
[1779947846943,36.91,72906.75,31.5,-0.92997,7e-05,7.40134]
[1779947847950,36.91,72908.6,31.5,-0.92985,7e-05,7.41161]
[1779947850971,36.91,72910.04,31.5,-0.92975,7e-05,7.41987]
[1779947856007,36.91,72909.32,31.5,-0.92983,7e-05,7.41254]
[1779947857014,36.91,72905.95,31.5,-0.93005,7e-05,7.39422]
[1779947859028,36.91,72904.45,31.5,-0.93014,7e-05,7.38634]
[1779947862049,36.91,72903.08,31.5,-0.93023,7e-05,7.37937]
[1779947866077,36.91,72900.68,31.5,-0.93037,7e-05,7.36699]
[1779947867084,36.91,72898.71,31.5,-0.9305,7e-05,7.35644]
[1779947872119,36.91,72898.81,31.5,-0.9305,7e-05,7.35655]
[1779947877155,36.91,72897.56,31.5,-0.93059,7e-05,7.3493]
[1779947880175,36.91,72895.26,31.5,-0.93074,7e-05,7.33654]
[1779947880882,36.91,72895.26,31.5,-0.93074,7e-05,7.33654]
[1779947881136,36.91,72895.26,31.5,-0.93074,7e-05,7.33654]
[1779947881182,36.91,72888.19,31.5,-0.9312,7e-05,7.29834]
[1779947882313,36.91,72878.76,31.5,-0.93181,6e-05,7.24754]
[1779947883199,36.91,72877.83,31.5,-0.93187,6e-05,7.24258]
[1779947886220,36.91,72876.29,31.5,-0.93197,6e-05,7.2337]
[1779947892262,36.91,72875.29,31.5,-0.93205,6e-05,7.22767]
[1779947893268,36.91,72869.4,31.5,-0.93242,6e-05,7.19599]
[1779947898304,36.91,72869.18,31.5,-0.93243,6e-05,7.19552]
[1779947906361,36.91,72869.41,31.5,-0.9324,6e-05,7.19788]
[1779947908375,36.91,72867.12,31.5,-0.93255,6e-05,7.18583]
[1779947911396,36.91,72868.7,31.5,-0.93247,6e-05,7.19088]
[1779947913410,36.91,72869.91,31.5,-0.93239,6e-05,7.19772]
[1779947918446,36.92,72870.33,31.5,-0.93235,6e-05,7.20069]
[1779947923481,36.92,72870.59,31.5,-0.93233,6e-05,7.20276]
[1779947929523,36.92,72870.51,31.5,-0.93232,6e-05,7.20324]
[1779947934559,36.92,72870.62,31.5,-0.93231,6e-05,7.20448]
[1779947937580,36.92,72868.9,31.5,-0.93241,6e-05,7.19559]
[1779947939845,36.92,72868.48,31.5,-0.93244,6e-05,7.1936]
[1779947940234,36.92,72868.48,31.5,-0.93244,6e-05,7.1936]
[1779947940602,36.92,72862.85,31.5,-0.9328,6e-05,7.16345]
[1779947940874,36.92,72862.85,31.5,-0.9328,6e-05,7.16345]
[1779947942730,36.92,72862.43,31.5,-0.93282,6e-05,7.16138]
[1779947952686,36.93,72864.0,31.5,-0.9327,6e-05,7.17184]
[1779947957721,36.93,72863.62,31.5,-0.93271,6e-05,7.17069]
[1779947962756,36.93,72863.99,31.5,-0.93268,6e-05,7.17361]
[1779947963763,36.93,72866.61,31.5,-0.93251,6e-05,7.18789]
[1779947966784,36.93,72865.15,31.5,-0.93259,6e-05,7.18053]
[1779947971820,36.94,72864.2,31.5,-0.93268,6e-05,7.17238]
[1779947976855,36.94,72864.2,31.5,-0.93266,6e-05,7.17332]
[1779947977862,36.94,72865.51,31.5,-0.93258,6e-05,7.18055]
[1779947982897,36.94,72864.63,31.5,-0.93262,6e-05,7.17673]
[1779947988176,36.94,72865.03,31.5,-0.93259,6e-05,7.1796]
[1779947988939,36.94,72866.23,31.5,-0.93251,6e-05,7.18642]
[1779947990953,36.94,72871.49,31.5,-0.93217,6e-05,7.21508]
[1779947995988,36.95,72871.22,31.5,-0.93218,6e-05,7.21427]
[1779948001033,36.95,72868.64,31.5,-0.93233,6e-05,7.20104]
[1779948002040,36.95,72867.04,31.5,-0.93243,6e-05,7.19259]
[1779948005062,36.95,72868.65,31.5,-0.93232,6e-05,7.20178]
[1779948006069,36.95,72867.44,31.5,-0.9324,6e-05,7.19542]
[1779948011105,36.95,72869.07,31.5,-0.93228,6e-05,7.20507]
[1779948012115,36.95,72870.54,31.5,-0.93219,6e-05,7.21315]
[1779948013122,36.95,72872.04,31.5,-0.93209,6e-05,7.22138]
[1779948014129,36.95,72870.8,31.5,-0.93217,6e-05,7.21482]
[1779948015136,36.95,72865.59,31.5,-0.9325,6e-05,7.18691]
[1779948016144,36.95,72864.06,31.5,-0.9326,6e-05,7.17887]
[1779948017153,36.95,72862.79,31.5,-0.93268,6e-05,7.17225]
[1779948021180,36.95,72861.59,31.5,-0.93274,6e-05,7.16666]
[1779948025207,36.96,72863.28,31.5,-0.93262,6e-05,7.17658]
[1779948027222,36.96,72849.04,31.5,-0.93353,6e-05,7.10066]
[1779948028229,36.96,72848.53,31.5,-0.93356,6e-05,7.09784]
[1779948029236,36.96,72850.08,31.5,-0.93346,6e-05,7.10602]
[1779948034723,36.96,72849.8,31.5,-0.93352,6e-05,7.10018]
[1779948034753,36.96,72849.52,31.5,-0.93354,6e-05,7.09846]
[1779948035278,36.96,72854.99,31.5,-0.93319,6e-05,7.12772]
[1779948036285,36.96,72856.27,31.5,-0.93311,6e-05,7.13442]
[1779948038299,36.96,72853.39,31.5,-0.93329,6e-05,7.11909]
[1779948039306,36.96,72851.71,31.5,-0.9334,6e-05,7.11038]
[1779948040313,36.96,72850.04,31.5,-0.9335,6e-05,7.10174]
[1779948042327,36.96,72847.96,31.5,-0.93363,6e-05,7.09124]
[1779948047361,36.96,72849.13,31.5,-0.93355,6e-05,7.0974]
[1779948052397,36.96,72849.08,31.5,-0.93356,6e-05,7.09657]
[1779948057435,36.96,72848.47,31.5,-0.93361,6e-05,7.09278]
[1779948062470,36.95,72848.48,31.5,-0.93361,6e-05,7.09232]
[1779948065491,36.95,72853.83,31.5,-0.93328,6e-05,7.12062]
[1779948066498,36.95,72867.64,31.5,-0.93239,6e-05,7.19501]
[1779948067505,36.95,72870.55,31.5,-0.9322,6e-05,7.21084]
[1779948069519,36.96,72871.89,31.5,-0.93211,6e-05,7.21834]
[1779948071532,36.96,72875.68,31.5,-0.93186,6e-05,7.23904]
[1779948072539,36.96,72877.25,31.5,-0.93176,6e-05,7.24764]
[1779948073548,36.96,72882.12,31.5,-0.93144,6e-05,7.27407]
[1779948075561,36.96,72884.58,31.5,-0.93128,7e-05,7.28751]
[1779948078585,36.96,72890.02,31.5,-0.93093,7e-05,7.31708]
[1779948080599,36.96,72896.77,31.5,-0.93049,7e-05,7.35377]
[1779948083620,36.96,72889.37,31.5,-0.93097,7e-05,7.3133]
[1779948085634,36.96,72888.44,31.5,-0.93104,7e-05,7.30816]
[1779948090671,36.96,72888.59,31.5,-0.93103,7e-05,7.3089]
[1779948092685,36.96,72890.42,31.5,-0.93094,7e-05,7.31483]
[1779948098727,36.95,72892.13,31.5,-0.93083,7e-05,7.3239]
[1779948103762,36.95,72891.71,31.5,-0.93086,7e-05,7.32139]
[1779948108797,36.95,72891.37,31.5,-0.93089,7e-05,7.3193]
[1779948113834,36.95,72891.15,31.5,-0.9309,7e-05,7.3179]
[1779948116855,36.95,72893.13,31.5,-0.93078,7e-05,7.32853]
[1779948117863,36.95,72890.06,31.5,-0.93098,7e-05,7.31179]
[1779948118869,36.95,72883.94,31.5,-0.93138,7e-05,7.27856]
[1779948122897,36.95,72887.45,31.5,-0.93115,7e-05,7.29768]
[1779948123904,36.95,72891.96,31.5,-0.93085,7e-05,7.32215]
[1779948124911,36.95,72893.97,31.5,-0.93072,7e-05,7.33303]
[1779948126925,36.95,72896.71,31.5,-0.93054,7e-05,7.3478]
[1779948129946,36.95,72898.19,31.5,-0.93045,7e-05,7.35559]
[1779948134981,36.95,72898.49,31.5,-0.93044,7e-05,7.35674]
[1779948135988,36.95,72895.1,31.5,-0.93066,7e-05,7.33819]
[1779948136995,36.95,72893.46,31.5,-0.93077,7e-05,7.32921]
[1779948139009,36.95,72890.01,31.5,-0.931,7e-05,7.31038]
[1779948140022,36.95,72887.99,31.5,-0.93113,7e-05,7.2994]
[1779948143353,36.95,72884.27,31.5,-0.93137,7e-05,7.27926]
[1779948147066,36.95,72878.65,31.5,-0.93173,6e-05,7.24898]
[1779948152101,36.95,72876.88,31.5,-0.93188,6e-05,7.23586]
[1779948157136,36.95,72874.83,31.5,-0.932,6e-05,7.22527]
[1779948163178,36.95,72875.16,31.5,-0.93197,6e-05,7.22772]
[1779948164185,36.95,72882.82,31.5,-0.93147,6e-05,7.26923]
[1779948165192,36.95,72884.56,31.5,-0.93136,7e-05,7.27869]
[1779948170227,36.95,72885.31,31.5,-0.93131,7e-05,7.28283]
[1779948172240,36.95,72891.07,31.5,-0.93094,7e-05,7.31411]
[1779948173248,36.95,72893.22,31.5,-0.9308,7e-05,7.32576]
[1779948176271,36.95,72894.88,31.5,-0.93069,7e-05,7.33464]
[1779948179293,36.95,72892.9,31.5,-0.93082,7e-05,7.32369]
[1779948181307,36.95,72882.86,31.5,-0.93148,6e-05,7.26915]
[1779948182314,36.95,72881.91,31.5,-0.93154,6e-05,7.26405]
[1779948185334,36.95,72880.37,31.5,-0.93164,6e-05,7.25587]
[1779948186342,36.95,72882.0,31.5,-0.93153,6e-05,7.26475]
[1779948191376,36.95,72881.49,31.5,-0.93156,6e-05,7.26219]
[1779948192384,36.95,72882.96,31.5,-0.93146,6e-05,7.27019]
[1779948194398,36.96,72880.94,31.5,-0.93159,6e-05,7.25929]
[1779948196412,36.96,72879.22,31.5,-0.9317,6e-05,7.25007]
[1779948204468,36.96,72878.56,31.5,-0.93174,6e-05,7.24702]
[1779948209502,36.96,72878.88,31.5,-0.93172,6e-05,7.24913]
[1779948210512,36.96,72885.26,31.5,-0.9313,7e-05,7.28374]
[1779948211517,36.96,72891.14,31.5,-0.93095,7e-05,7.31171]
[1779948212524,36.96,72893.18,31.5,-0.93082,7e-05,7.32277]
[1779948213531,36.96,72891.35,31.5,-0.93094,7e-05,7.31279]
[1779948218566,36.96,72891.24,31.5,-0.93095,7e-05,7.31212]
[1779948223600,36.96,72892.84,31.5,-0.93084,7e-05,7.32079]
[1779948224607,36.96,72891.04,31.5,-0.93096,7e-05,7.31099]
[1779948228636,36.96,72894.14,31.5,-0.93076,7e-05,7.32782]
[1779948229643,36.96,72900.29,31.5,-0.93035,7e-05,7.36128]
[1779948233672,36.96,72902.17,31.5,-0.93023,7e-05,7.37122]
[1779948238707,36.96,72903.06,31.5,-0.93018,7e-05,7.37568]
[1779948243720,36.95,72903.68,31.5,-0.93014,7e-05,7.37868]
[1779948243732,36.95,72903.68,31.5,-0.93014,7e-05,7.37868]
[1779948243744,36.95,72903.6,31.5,-0.93015,7e-05,7.37814]
[1779948248782,36.95,72901.14,31.5,-0.93032,7e-05,7.36421]
[1779948249789,36.95,72902.45,31.5,-0.93023,7e-05,7.37125]
[1779948250796,36.95,72904.09,31.5,-0.93013,7e-05,7.38012]
[1779948253817,36.95,72902.65,31.5,-0.93022,7e-05,7.37196]
[1779948258852,36.95,72902.29,31.5,-0.93025,7e-05,7.36954]
[1779948263888,36.95,72901.62,31.5,-0.9303,7e-05,7.36547]
[1779948268925,36.95,72896.01,31.5,-0.93068,7e-05,7.33451]
[1779948269931,36.95,72894.22,31.5,-0.93079,7e-05,7.32476]
[1779948271114,36.95,72894.22,31.5,-0.93079,7e-05,7.32476]
[1779948271132,36.95,72895.64,31.5,-0.93073,7e-05,7.32853]
[1779948271373,36.95,72895.64,31.5,-0.93073,7e-05,7.32853]
[1779948272115,36.95,72895.64,31.5,-0.93073,7e-05,7.32853]
[1779948271945,36.95,72906.69,31.5,-0.93001,7e-05,7.38875]
[1779948272952,36.95,72907.33,31.5,-0.92997,7e-05,7.39214]
[1779948274723,36.95,72906.37,31.5,-0.93003,7e-05,7.38679]
[1779948284029,36.95,72907.87,31.5,-0.92995,7e-05,7.39397]
[1779948286044,36.95,72909.35,31.5,-0.92985,7e-05,7.40183]
[1779948291079,36.94,72908.35,31.5,-0.92992,7e-05,7.39573]
[1779948295107,36.94,72906.47,31.5,-0.93005,7e-05,7.38496]
[1779948300142,36.94,72906.05,31.5,-0.93009,7e-05,7.38213]
[1779948305177,36.94,72905.81,31.5,-0.93011,7e-05,7.38028]
[1779948310214,36.94,72905.74,31.5,-0.93012,7e-05,7.37935]
[1779948315249,36.94,72906.78,31.5,-0.93006,7e-05,7.38447]
[1779948320284,36.94,72906.71,31.5,-0.93007,7e-05,7.38347]
[1779948325319,36.94,72907.19,31.5,-0.93005,7e-05,7.38548]
[1779948334382,36.93,72906.75,31.5,-0.93013,7e-05,7.37801]
[1779948339417,36.93,72907.29,31.5,-0.9301,7e-05,7.38038]
[1779948345459,36.93,72908.29,31.5,-0.93004,7e-05,7.38509]
[1779948353515,36.93,72909.27,31.5,-0.92999,7e-05,7.3894]
[1779948358550,36.93,72909.57,31.5,-0.92998,7e-05,7.39035]
[1779948363586,36.92,72910.0,31.5,-0.92996,7e-05,7.39199]
[1779948368621,36.92,72910.27,31.5,-0.92995,7e-05,7.39276]
[1779948373655,36.92,72908.76,31.5,-0.93006,7e-05,7.3838]
[1779948374663,36.92,72904.62,31.5,-0.93033,7e-05,7.36106]
[1779948378691,36.92,72906.51,31.5,-0.93021,7e-05,7.37102]
[1779948379698,36.92,72908.49,31.5,-0.93008,7e-05,7.38173]
[1779948384732,36.92,72907.79,31.5,-0.93014,7e-05,7.3773]
[1779948386747,36.92,72903.75,31.5,-0.9304,7e-05,7.35501]
[1779948387524,36.92,72903.75,31.5,-0.9304,7e-05,7.35501]
[1779948388732,36.92,72903.23,31.5,-0.93044,7e-05,7.35209]
[1779948388921,36.92,72903.23,31.5,-0.93044,7e-05,7.35209]
[1779948389014,36.92,72899.6,31.5,-0.93068,7e-05,7.33218]
[1779948389770,36.92,72893.49,31.5,-0.93108,7e-05,7.29895]
[1779948391221,36.92,72893.49,31.5,-0.93108,7e-05,7.29895]
[1779948392732,36.92,72893.09,31.5,-0.93114,7e-05,7.29284]
[1779948392791,36.92,72886.68,31.5,-0.93156,6e-05,7.25809]
[1779948395821,36.92,72877.24,31.5,-0.93218,6e-05,7.20605]
[1779948396827,36.91,72876.74,31.5,-0.93222,6e-05,7.2031]
[1779948398388,36.91,72876.15,31.5,-0.93226,6e-05,7.19966]
[1779948398669,36.91,72876.15,31.5,-0.93226,6e-05,7.19966]
[1779948399220,36.91,72876.15,31.5,-0.93226,6e-05,7.19966]
[1779948398842,36.91,72862.88,31.5,-0.93311,6e-05,7.12805]
[1779948399302,36.91,72862.88,31.5,-0.93311,6e-05,7.12805]
[1779948400231,36.91,72862.88,31.5,-0.93311,6e-05,7.12805]
[1779948399849,36.91,72859.6,31.5,-0.93332,6e-05,7.11034]
[1779948400740,36.91,72859.6,31.5,-0.93332,6e-05,7.11034]
[1779948405891,36.91,72862.67,31.5,-0.93313,6e-05,7.12613]
[1779948408912,36.91,72860.21,31.5,-0.9333,6e-05,7.11258]
[1779948409919,36.91,72855.74,31.5,-0.93358,6e-05,7.08853]
[1779948414954,36.91,72856.43,31.5,-0.93354,6e-05,7.0918]
[1779948419989,36.91,72856.85,31.5,-0.93352,6e-05,7.09408]
[1779948422009,36.91,72858.49,31.5,-0.9334,6e-05,7.10352]
[1779948423013,36.91,72865.3,31.5,-0.93296,6e-05,7.14036]
[1779948424021,36.91,72861.62,31.5,-0.9332,6e-05,7.12093]
[1779948425028,36.91,72859.68,31.5,-0.93332,6e-05,7.11079]
[1779948426036,36.91,72862.63,31.5,-0.93313,6e-05,7.12688]
[1779948427042,36.91,72865.28,31.5,-0.93295,6e-05,7.1414]
[1779948432078,36.92,72866.26,31.5,-0.93287,6e-05,7.14819]
[1779948437113,36.92,72869.56,31.5,-0.93264,6e-05,7.16713]
[1779948438120,36.92,72871.56,31.5,-0.93251,6e-05,7.1781]
[1779948441140,36.92,72873.37,31.5,-0.93239,6e-05,7.18842]
[1779948446176,36.92,72874.85,31.5,-0.93228,6e-05,7.19728]
[1779948448190,36.93,72879.72,31.5,-0.93197,6e-05,7.22388]
[1779948449197,36.93,72884.66,31.5,-0.93164,6e-05,7.25071]
[1779948451212,36.93,72888.62,31.5,-0.93142,7e-05,7.26835]
[1779948452219,36.93,72891.32,31.5,-0.93124,7e-05,7.28304]
[1779948455241,36.93,72892.78,31.5,-0.93115,7e-05,7.29102]
[1779948460276,36.93,72891.97,31.5,-0.9312,7e-05,7.28674]
[1779948466318,36.93,72891.91,31.5,-0.9312,7e-05,7.28658]
[1779948468332,36.93,72893.71,31.5,-0.93108,7e-05,7.29642]
[1779948473367,36.93,72893.61,31.5,-0.93109,7e-05,7.29594]
[1779948475381,36.93,72895.69,31.5,-0.93095,7e-05,7.30727]
[1779948477395,36.93,72897.5,31.5,-0.93083,7e-05,7.3171]
[1779948478402,36.93,72902.31,31.5,-0.93052,7e-05,7.34327]
[1779948481557,36.93,72902.91,31.5,-0.93048,7e-05,7.34642]
[1779948481604,36.93,72903.0,31.5,-0.93047,7e-05,7.34685]
[1779948482722,36.93,72903.0,31.5,-0.93047,7e-05,7.34685]
[1779948485208,36.93,72904.17,31.5,-0.9304,7e-05,7.35309]
[1779948486609,36.93,72905.2,31.5,-0.93033,7e-05,7.35856]
[1779948486698,36.93,72910.11,31.5,-0.93001,7e-05,7.3853]
[1779948487472,36.93,72912.57,31.5,-0.92985,7e-05,7.39863]
[1779948489485,36.93,72911.31,31.5,-0.92993,7e-05,7.39147]
[1779948492507,36.92,72900.19,31.5,-0.93067,7e-05,7.33041]
[1779948493514,36.92,72898.49,31.5,-0.93078,7e-05,7.32113]
[1779948496535,36.92,72901.1,31.5,-0.93061,7e-05,7.33531]
[1779948497543,36.92,72902.5,31.5,-0.93052,7e-05,7.34291]
[1779948498550,36.92,72901.02,31.5,-0.93062,7e-05,7.3348]
[1779948499557,36.92,72898.12,31.5,-0.93081,7e-05,7.31898]
[1779948501572,36.92,72894.6,31.5,-0.93104,7e-05,7.29985]
[1779948503585,36.92,72889.57,31.5,-0.93137,7e-05,7.27263]
[1779948505841,36.92,72889.51,31.5,-0.93137,7e-05,7.27238]
[1779948506018,36.92,72889.51,31.5,-0.93137,7e-05,7.27238]
[1779948506229,36.92,72888.59,31.5,-0.93143,7e-05,7.26755]
[1779948506618,36.92,72875.54,31.5,-0.93227,6e-05,7.19701]
[1779948507618,36.92,72867.64,31.5,-0.93278,6e-05,7.15427]
[1779948508625,36.92,72862.66,31.5,-0.9331,6e-05,7.12739]
[1779948509632,36.92,72859.55,31.5,-0.9333,6e-05,7.11061]
[1779948514669,36.92,72858.81,31.5,-0.93339,6e-05,7.10233]
[1779948519704,36.92,72859.21,31.5,-0.93335,6e-05,7.10527]
[1779948520711,36.93,72860.37,31.5,-0.93328,6e-05,7.1118]
[1779948521718,36.93,72862.02,31.5,-0.93317,6e-05,7.12095]
[1779948522725,36.93,72864.09,31.5,-0.93303,6e-05,7.13234]
[1779948526753,36.93,72871.0,31.5,-0.93258,6e-05,7.17055]
[1779948532797,36.93,72871.37,31.5,-0.93254,6e-05,7.1738]
[1779948533804,36.93,72873.06,31.5,-0.93243,6e-05,7.1831]
[1779948534812,36.93,72866.3,31.5,-0.93286,6e-05,7.14694]
[1779948535818,36.93,72860.8,31.5,-0.93321,6e-05,7.11769]
[1779948536824,36.93,72859.46,31.5,-0.93329,6e-05,7.11081]
[1779948541860,36.94,72860.86,31.5,-0.93318,6e-05,7.11982]
[1779948543874,36.94,72856.88,31.5,-0.93343,6e-05,7.0991]
[1779948546895,36.94,72858.24,31.5,-0.93333,6e-05,7.10733]
[1779948551930,36.94,72861.92,31.5,-0.93308,6e-05,7.12855]
[1779948552937,36.94,72865.48,31.5,-0.93284,6e-05,7.14791]
[1779948553944,36.95,72867.3,31.5,-0.93272,6e-05,7.15792]
[1779948554950,36.95,72877.42,31.5,-0.93207,6e-05,7.21262]
[1779948555958,36.95,72879.27,31.5,-0.93195,6e-05,7.22273]
[1779948560993,36.95,72880.07,31.5,-0.93189,6e-05,7.2276]
[1779948566028,36.95,72879.34,31.5,-0.93193,6e-05,7.22418]
[1779948572070,36.95,72879.06,31.5,-0.93198,6e-05,7.21938]
[1779948577106,36.95,72880.4,31.5,-0.93188,6e-05,7.22718]
[1779948581133,36.95,72879.06,31.5,-0.93196,6e-05,7.22036]
[1779948587176,36.95,72878.46,31.5,-0.93199,6e-05,7.21781]
[1779948588183,36.95,72880.04,31.5,-0.93189,6e-05,7.22646]
[1779948592211,36.96,72878.17,31.5,-0.93201,6e-05,7.21686]
[1779948597246,36.96,72872.7,31.5,-0.93235,6e-05,7.18804]
[1779948598253,36.96,72871.46,31.5,-0.93243,6e-05,7.18169]
[1779948599260,36.96,72868.49,31.5,-0.93261,6e-05,7.16592]
[1779948601276,36.96,72871.02,31.5,-0.93245,6e-05,7.17996]
[1779948607250,36.96,72870.83,31.5,-0.93245,6e-05,7.17973]
[1779948612354,36.96,72871.44,31.5,-0.93239,6e-05,7.1844]
[1779948613361,36.96,72873.83,31.5,-0.93224,6e-05,7.19747]
[1779948618396,36.97,72871.88,31.5,-0.93235,6e-05,7.18783]
[1779948621418,36.97,72866.8,31.5,-0.93267,6e-05,7.16108]
[1779948622425,36.97,72864.96,31.5,-0.93279,6e-05,7.15143]
[1779948625447,36.97,72868.31,31.5,-0.93256,6e-05,7.17015]
[1779948628467,36.97,72869.53,31.5,-0.93248,6e-05,7.17732]
[1779948633503,36.97,72868.7,31.5,-0.93255,6e-05,7.16996]
[1779948638537,36.98,72869.15,31.5,-0.93251,6e-05,7.17343]
[1779948639544,36.98,72875.91,31.5,-0.93207,6e-05,7.21002]
[1779948640551,36.98,72878.16,31.5,-0.93192,6e-05,7.22231]
[1779948642565,36.98,72879.7,31.5,-0.93182,6e-05,7.23088]
[1779948644582,36.98,72882.31,31.5,-0.93165,6e-05,7.24522]
[1779948645587,36.98,72885.17,31.5,-0.93146,6e-05,7.26079]
[1779948648608,36.98,72888.12,31.5,-0.93127,7e-05,7.27696]
[1779948649615,36.98,72889.85,31.5,-0.93115,7e-05,7.28639]
[1779948650622,36.98,72892.12,31.5,-0.93101,7e-05,7.29873]
[1779948652638,36.98,72877.4,31.5,-0.93196,6e-05,7.21912]
[1779948653644,36.98,72875.22,31.5,-0.9321,6e-05,7.20751]
[1779948654651,36.98,72870.25,31.5,-0.93242,6e-05,7.1809]
[1779948659686,36.98,72870.21,31.5,-0.93241,6e-05,7.18165]
[1779948660693,36.98,72873.35,31.5,-0.93221,6e-05,7.19873]
[1779948661702,36.98,72876.08,31.5,-0.93203,6e-05,7.2136]
[1779948662709,36.98,72879.33,31.5,-0.93182,6e-05,7.23128]
[1779948663715,36.98,72876.65,31.5,-0.93199,6e-05,7.21693]
[1779948664723,36.98,72878.44,31.5,-0.93187,6e-05,7.22672]
[1779948669758,36.98,72878.94,31.5,-0.93183,6e-05,7.23003]
[1779948674793,36.99,72878.29,31.5,-0.93187,6e-05,7.22715]
[1779948679828,36.99,72877.59,31.5,-0.9319,6e-05,7.22403]
[1779948685870,36.99,72876.48,31.5,-0.93196,6e-05,7.21881]
[1779948688891,36.99,72874.41,31.5,-0.93209,6e-05,7.20804]
[1779948690905,36.99,72871.46,31.5,-0.93228,6e-05,7.19244]
[1779948691912,36.99,72870.17,31.5,-0.93239,6e-05,7.18173]
[1779948696947,36.99,72870.88,31.5,-0.93234,6e-05,7.18651]
[1779948698961,36.99,72872.21,31.5,-0.93225,6e-05,7.19402]
[1779948699967,36.99,72874.53,31.5,-0.9321,6e-05,7.20668]
[1779948703996,37.0,72879.46,31.5,-0.93177,6e-05,7.23387]
[1779948705008,37.0,72883.13,31.5,-0.93153,6e-05,7.2538]
[1779948706010,37.0,72890.05,31.5,-0.93108,7e-05,7.29134]
[1779948708025,37.0,72890.56,31.5,-0.93105,7e-05,7.29414]
[1779948711046,37.0,72885.39,31.5,-0.93138,7e-05,7.26618]
[1779948712053,37.0,72881.72,31.5,-0.93162,6e-05,7.24639]
[1779948713060,37.0,72879.83,31.5,-0.93174,6e-05,7.23626]
[1779948714068,37.0,72877.13,31.5,-0.93191,6e-05,7.22179]
[1779948715075,37.0,72874.76,31.5,-0.93207,6e-05,7.20914]
[1779948719103,37.0,72873.55,31.5,-0.93214,6e-05,7.20318]
[1779948722124,37.0,72871.9,31.5,-0.93224,6e-05,7.19473]
[1779948725145,37.0,72874.75,31.5,-0.93205,6e-05,7.21055]
[1779948727159,37.0,72879.5,31.5,-0.93174,6e-05,7.23643]
[1779948728166,37.0,72882.92,31.5,-0.93152,6e-05,7.25501]
[1779948733248,37.0,72883.51,31.5,-0.93147,6e-05,7.25853]
[1779948738283,37.0,72884.84,31.5,-0.93138,7e-05,7.26601]
[1779948739290,37.0,72887.04,31.5,-0.93124,7e-05,7.27797]
[1779948740297,37.0,72889.23,31.5,-0.9311,7e-05,7.28989]
[1779948743317,37.0,72890.86,31.5,-0.93099,7e-05,7.29876]
[1779948748352,37.0,72891.63,31.5,-0.93094,7e-05,7.30292]
[1779948750367,37.0,72890.05,31.5,-0.93104,7e-05,7.29435]
[1779948756409,37.0,72889.61,31.5,-0.9311,7e-05,7.2881]
[1779948761444,37.0,72889.4,31.5,-0.93112,7e-05,7.28706]
[1779948766479,37.0,72887.81,31.5,-0.93122,7e-05,7.27857]
[1779948768494,37.0,72886.36,31.5,-0.93131,7e-05,7.2708]
[1779948773528,37.0,72888.91,31.5,-0.93114,7e-05,7.28482]
[1779948778563,37.0,72873.18,31.5,-0.93216,6e-05,7.19999]
[1779948779570,37.01,72871.2,31.5,-0.93229,6e-05,7.18949]
[1779948784605,37.01,72871.25,31.5,-0.93227,6e-05,7.1906]
[1779948785612,37.01,72873.73,31.5,-0.93211,6e-05,7.20412]
[1779948786619,37.01,72870.95,31.5,-0.93229,6e-05,7.18931]
[1779948787626,37.01,72869.49,31.5,-0.93238,6e-05,7.18164]
[1779948792661,37.01,72868.78,31.5,-0.93241,6e-05,7.17876]
[1779948793668,37.01,72871.24,31.5,-0.93225,6e-05,7.19217]
[1779948796689,37.01,72861.05,31.5,-0.9329,6e-05,7.13798]
[1779948797965,37.01,72861.05,31.5,-0.9329,6e-05,7.13798]
[1779948798399,37.01,72861.05,31.5,-0.9329,6e-05,7.13798]
[1779948798431,37.01,72858.97,31.5,-0.93303,6e-05,7.1271]
[1779948798732,37.01,72858.97,31.5,-0.93303,6e-05,7.1271]
[1779948799157,37.01,72858.97,31.5,-0.93303,6e-05,7.1271]
[1779948799228,37.01,72858.97,31.5,-0.93303,6e-05,7.1271]
[1779948799277,37.01,72853.87,31.5,-0.93335,6e-05,7.10011]
[1779948800226,37.01,72853.87,31.5,-0.93335,6e-05,7.10011]
[1779948805752,37.01,72854.17,31.5,-0.93334,6e-05,7.10101]
[1779948808773,37.01,72851.68,31.5,-0.9335,6e-05,7.08739]
[1779948813808,37.01,72851.63,31.5,-0.93355,6e-05,7.08276]
[1779948818843,37.01,72852.29,31.5,-0.93351,6e-05,7.08582]
[1779948823879,37.01,72852.15,31.5,-0.93352,6e-05,7.08462]
[1779948827907,37.01,72841.9,31.5,-0.93418,6e-05,7.02966]
[1779948828916,37.01,72840.57,31.5,-0.93426,6e-05,7.02257]
[1779948833956,37.01,72841.27,31.5,-0.93422,6e-05,7.02623]
[1779948835973,37.01,72843.02,31.5,-0.93411,6e-05,7.03549]
[1779948840001,37.01,72846.96,31.5,-0.93386,6e-05,7.05632]
[1779948842015,37.01,72848.35,31.5,-0.93377,6e-05,7.06359]
[1779948848057,37.0,72849.43,31.5,-0.93371,6e-05,7.0689]
[1779948853092,37.0,72850.72,31.5,-0.93364,6e-05,7.07534]
[1779948855106,37.0,72848.89,31.5,-0.93375,6e-05,7.06541]
[1779948860141,37.0,72849.95,31.5,-0.93369,6e-05,7.07068]
[1779948865176,37.0,72849.7,31.5,-0.93371,6e-05,7.06894]
[1779948870211,37.0,72850.22,31.5,-0.93368,6e-05,7.07131]
[1779948875246,37.0,72849.46,31.5,-0.93377,6e-05,7.06293]
[1779948881288,37.0,72848.98,31.5,-0.93381,6e-05,7.05994]
[1779948886323,37.0,72849.51,31.5,-0.93378,6e-05,7.06241]
[1779948888455,37.0,72849.47,31.5,-0.93378,6e-05,7.06213]
[1779948888560,37.0,72849.47,31.5,-0.93378,6e-05,7.06213]
[1779948889344,37.0,72855.26,31.5,-0.93341,6e-05,7.09288]
[1779948890351,37.0,72860.46,31.5,-0.93308,6e-05,7.12056]
[1779948891358,37.0,72868.52,31.5,-0.93257,6e-05,7.16361]
[1779948892365,37.0,72870.89,31.5,-0.93242,6e-05,7.17612]
[1779948893372,37.0,72878.47,31.5,-0.93193,6e-05,7.21668]
[1779948894379,37.0,72880.47,31.5,-0.93181,6e-05,7.22715]
[1779948895386,36.99,72881.99,31.5,-0.93171,6e-05,7.23503]
[1779948900421,36.99,72881.98,31.5,-0.93174,6e-05,7.2333]
[1779948903444,36.99,72880.37,31.5,-0.93185,6e-05,7.22362]
[1779948907473,36.99,72881.91,31.5,-0.93177,6e-05,7.23066]
[1779948912508,36.98,72881.32,31.5,-0.93183,6e-05,7.22588]
[1779948917543,36.98,72880.4,31.5,-0.9319,6e-05,7.21937]
[1779948922578,36.97,72880.09,31.5,-0.93195,6e-05,7.21593]
[1779948928621,36.97,72880.36,31.5,-0.93195,6e-05,7.21565]
[1779948931644,36.97,72877.92,31.5,-0.93215,6e-05,7.19769]
[1779948932651,36.97,72876.05,31.5,-0.93227,6e-05,7.18736]
[1779948937688,36.97,72876.97,31.5,-0.93223,6e-05,7.19112]
[1779948941715,36.96,72878.69,31.5,-0.93213,6e-05,7.19943]
[1779948942723,36.96,72877.15,31.5,-0.93223,6e-05,7.19089]
[1779948947758,36.96,72877.03,31.5,-0.93225,6e-05,7.18912]
[1779948952793,36.96,72876.51,31.5,-0.9323,6e-05,7.18523]
[1779948957827,36.96,72877.13,31.5,-0.93227,6e-05,7.18754]
[1779948961856,36.95,72874.49,31.5,-0.93245,6e-05,7.17254]
[1779948962862,36.95,72872.92,31.5,-0.93256,6e-05,7.16392]
[1779948967898,36.95,72873.39,31.5,-0.93254,6e-05,7.16566]
[1779948972933,36.95,72873.5,31.5,-0.93254,6e-05,7.16546]
[1779948978767,36.95,72873.05,31.5,-0.93257,6e-05,7.16241]
[1779948980989,36.95,72875.35,31.5,-0.93243,6e-05,7.17417]
[1779948984012,36.95,72877.2,31.5,-0.93232,6e-05,7.18363]
[1779948985019,36.94,72875.71,31.5,-0.93242,6e-05,7.17542]
[1779948990054,36.94,72875.67,31.5,-0.93243,6e-05,7.17436]
[1779948997103,36.94,72878.36,31.5,-0.93231,6e-05,7.18377]
[1779948998109,36.94,72883.92,31.5,-0.93195,6e-05,7.21358]
[1779949000124,36.94,72887.57,31.5,-0.93172,6e-05,7.23284]
[1779949005159,36.94,72887.51,31.5,-0.93174,6e-05,7.23118]
[1779949009187,36.93,72881.92,31.5,-0.93211,6e-05,7.19991]
[1779949010194,36.93,72880.47,31.5,-0.93221,6e-05,7.19186]
[1779949014222,36.93,72878.75,31.5,-0.93233,6e-05,7.18175]
[1779949016236,36.93,72882.02,31.5,-0.93213,6e-05,7.19897]
[1779949017243,36.93,72883.86,31.5,-0.93201,6e-05,7.20866]
[1779949019257,36.93,72887.18,31.5,-0.9318,6e-05,7.2261]
[1779949022318,36.93,72889.31,31.5,-0.93167,6e-05,7.23677]
[1779949027353,36.92,72889.1,31.5,-0.9317,6e-05,7.23416]
[1779949033396,36.92,72888.76,31.5,-0.93175,6e-05,7.23051]
[1779949035409,36.92,72891.91,31.5,-0.93155,7e-05,7.24697]
[1779949038431,36.92,72890.35,31.5,-0.93166,7e-05,7.23757]
[1779949040445,36.91,72888.38,31.5,-0.9318,6e-05,7.2263]
[1779949042459,36.91,72886.99,31.5,-0.9319,6e-05,7.21821]
[1779949045480,36.91,72884.11,31.5,-0.93209,6e-05,7.20182]
[1779949046487,36.91,72870.05,31.5,-0.933,6e-05,7.12587]
[1779949047494,36.91,72856.6,31.5,-0.93386,6e-05,7.05374]
[1779949048501,36.91,72857.14,31.5,-0.93383,6e-05,7.0566]
[1779949055550,36.91,72858.45,31.5,-0.93378,6e-05,7.05946]
[1779949060585,36.91,72859.34,31.5,-0.93373,6e-05,7.064]
[1779949065619,36.91,72860.06,31.5,-0.93368,6e-05,7.06757]
[1779949070654,36.91,72860.18,31.5,-0.93368,6e-05,7.0679]
[1779949075690,36.91,72863.86,31.5,-0.93345,6e-05,7.08726]
[1779949076697,36.91,72865.66,31.5,-0.93333,6e-05,7.09684]
[1779949077704,36.91,72867.65,31.5,-0.93321,6e-05,7.1074]
[1779949078711,36.91,72878.06,31.5,-0.93254,6e-05,7.16322]
[1779949079718,36.91,72880.09,31.5,-0.93241,6e-05,7.17403]
[1779949080725,36.91,72881.22,31.5,-0.93234,6e-05,7.1799]
[1779949088781,36.9,72881.17,31.5,-0.93237,6e-05,7.1775]
[1779949091802,36.9,72886.09,31.5,-0.93206,6e-05,7.20335]
[1779949096837,36.9,72887.44,31.5,-0.93199,6e-05,7.2093]
[1779949101872,36.89,72892.24,31.5,-0.9317,7e-05,7.23384]
[1779949105900,36.89,72893.98,31.5,-0.9316,7e-05,7.24199]
[1779949106907,36.89,72890.11,31.5,-0.93185,6e-05,7.22071]
[1779949107915,36.89,72887.88,31.5,-0.932,6e-05,7.20836]
[1779949108920,36.89,72889.53,31.5,-0.9319,6e-05,7.21701]
[1779949113957,36.88,72890.53,31.5,-0.93189,6e-05,7.21704]
[1779949116978,36.88,72895.52,31.5,-0.93157,7e-05,7.24321]
[1779949117985,36.88,72899.61,31.5,-0.93131,7e-05,7.26507]
[1779949119999,36.88,72897.99,31.5,-0.93142,7e-05,7.25557]
[1779949127181,36.88,72898.28,31.5,-0.93142,7e-05,7.25612]
[1779949133092,36.87,72898.55,31.5,-0.93144,7e-05,7.25428]
[1779949134099,36.87,72901.47,31.5,-0.93125,7e-05,7.2698]
[1779949138746,36.87,72900.45,31.5,-0.93133,7e-05,7.2632]
[1779949138968,36.87,72900.45,31.5,-0.93133,7e-05,7.2632]
[1779949138848,36.87,72903.71,31.5,-0.93113,7e-05,7.28018]
[1779949139134,36.87,72905.39,31.5,-0.93102,7e-05,7.28932]
[1779949142281,36.86,72905.42,31.5,-0.93103,7e-05,7.28869]
[1779949144720,36.86,72906.32,31.5,-0.93098,7e-05,7.2928]
[1779949147189,36.86,72908.16,31.5,-0.93088,7e-05,7.30122]
[1779949152225,36.85,72908.57,31.5,-0.93087,7e-05,7.30138]
[1779949157261,36.85,72909.85,31.5,-0.93081,7e-05,7.30632]
[1779949162296,36.85,72909.06,31.5,-0.93089,7e-05,7.29996]
[1779949167331,36.84,72909.05,31.5,-0.93092,7e-05,7.29791]
[1779949173372,36.84,72908.79,31.5,-0.931,7e-05,7.29021]
[1779949175386,36.83,72894.48,31.5,-0.93194,6e-05,7.21173]
[1779949176394,36.83,72895.44,31.5,-0.93188,7e-05,7.21668]
[1779949178407,36.83,72894.2,31.5,-0.93197,6e-05,7.20945]
[1779949183560,36.83,72895.26,31.5,-0.93191,7e-05,7.21419]
[1779949184450,36.83,72885.45,31.5,-0.93255,6e-05,7.16065]
[1779949185457,36.83,72887.45,31.5,-0.93243,6e-05,7.17127]
[1779949186720,36.83,72887.45,31.5,-0.93243,6e-05,7.17127]
[1779949186820,36.83,72890.43,31.5,-0.93224,6e-05,7.18718]
[1779949187471,36.83,72888.84,31.5,-0.93234,6e-05,7.17838]
[1779949189484,36.83,72885.92,31.5,-0.93253,6e-05,7.16221]
[1779949191501,36.83,72884.63,31.5,-0.93262,6e-05,7.15491]
[1779949192508,36.83,72876.51,31.5,-0.93315,6e-05,7.11102]
[1779949193514,36.82,72876.77,31.5,-0.93313,6e-05,7.11233]
[1779949194522,36.82,72879.66,31.5,-0.93295,6e-05,7.12777]
[1779949195529,36.82,72881.3,31.5,-0.93284,6e-05,7.13648]
[1779949197542,36.82,72879.52,31.5,-0.93296,6e-05,7.12663]
[1779949201571,36.82,72880.79,31.5,-0.93288,6e-05,7.13297]
[1779949202578,36.82,72884.69,31.5,-0.93263,6e-05,7.15385]
[1779949203585,36.82,72886.53,31.5,-0.93252,6e-05,7.16362]
[1779949205951,36.82,72899.76,31.5,-0.93166,7e-05,7.23486]
[1779949206606,36.82,72904.07,31.5,-0.93139,7e-05,7.25798]
[1779949209629,36.82,72906.23,31.5,-0.93126,7e-05,7.26872]
[1779949210646,36.82,72904.66,31.5,-0.93136,7e-05,7.25983]
[1779949211653,36.82,72902.65,31.5,-0.9315,7e-05,7.24857]
[1779949213667,36.82,72900.79,31.5,-0.93163,7e-05,7.23783]
[1779949218702,36.81,72900.45,31.5,-0.93167,7e-05,7.23451]
[1779949222910,36.81,72900.14,31.5,-0.9317,7e-05,7.23226]
[1779949224033,36.81,72900.26,31.5,-0.9317,7e-05,7.23206]
[1779949224101,36.81,72900.22,31.5,-0.9317,7e-05,7.23156]
[1779949225029,36.81,72900.22,31.5,-0.9317,7e-05,7.23156]
[1779949225751,36.81,72896.35,31.5,-0.93196,7e-05,7.21029]
[1779949227765,36.81,72901.91,31.5,-0.9316,7e-05,7.23993]
[1779949229779,36.81,72904.15,31.5,-0.93146,7e-05,7.25156]
[1779949234814,36.8,72903.91,31.5,-0.93153,7e-05,7.24476]
[1779949242870,36.8,72904.55,31.5,-0.93152,7e-05,7.24578]
[1779949243878,36.8,72905.8,31.5,-0.93144,7e-05,7.25227]
[1779949245892,36.79,72897.59,31.5,-0.93199,7e-05,7.20706]
[1779949246899,36.79,72895.35,31.5,-0.93214,6e-05,7.1946]
[1779949249920,36.79,72895.82,31.5,-0.93211,6e-05,7.19641]
[1779949252941,36.79,72897.7,31.5,-0.932,7e-05,7.20564]
[1779949257977,36.79,72897.73,31.5,-0.93202,7e-05,7.20457]
[1779949263012,36.78,72896.16,31.5,-0.93213,6e-05,7.19487]
[1779949267040,36.78,72897.58,31.5,-0.93205,7e-05,7.20165]
[1779949268047,36.78,72895.82,31.5,-0.93217,6e-05,7.19188]
[1779949270060,36.78,72897.36,31.5,-0.93207,6e-05,7.19978]
[1779949271068,36.78,72895.85,31.5,-0.93218,6e-05,7.19137]
[1779949276104,36.78,72895.7,31.5,-0.9322,6e-05,7.18946]
[1779949277111,36.78,72894.52,31.5,-0.93228,6e-05,7.18286]
[1779949282146,36.77,72894.65,31.5,-0.93228,6e-05,7.18254]
[1779949286174,36.77,72889.31,31.5,-0.93264,6e-05,7.15287]
[1779949287181,36.77,72887.96,31.5,-0.93273,6e-05,7.14543]
[1779949289195,36.77,72886.33,31.5,-0.93284,6e-05,7.13633]
[1779949292216,36.77,72888.78,31.5,-0.93272,6e-05,7.14521]
[1779949297251,36.77,72888.82,31.5,-0.93272,6e-05,7.14462]
[1779949302286,36.77,72888.44,31.5,-0.93276,6e-05,7.14175]
[1779949303293,36.77,72890.17,31.5,-0.93265,6e-05,7.15092]
[1779949304300,36.77,72892.04,31.5,-0.93253,6e-05,7.16084]
[1779949307321,36.77,72889.61,31.5,-0.93269,6e-05,7.14714]
[1779949312356,36.76,72887.8,31.5,-0.93282,6e-05,7.13657]
[1779949314370,36.76,72885.68,31.5,-0.93296,6e-05,7.12485]
[1779949319405,36.76,72886.71,31.5,-0.9329,6e-05,7.12977]
[1779949320411,36.76,72891.37,31.5,-0.9326,6e-05,7.1548]
[1779949321419,36.76,72892.76,31.5,-0.93251,6e-05,7.16215]
[1779949322426,36.76,72894.59,31.5,-0.9324,6e-05,7.17186]
[1779949324440,36.76,72901.37,31.5,-0.93196,7e-05,7.2082]
[1779949325447,36.76,72895.99,31.5,-0.93231,6e-05,7.17879]
[1779949328468,36.76,72893.86,31.5,-0.93246,6e-05,7.16667]
[1779949330482,36.76,72895.07,31.5,-0.93239,6e-05,7.17284]
[1779949335517,36.75,72894.85,31.5,-0.93241,6e-05,7.17064]
[1779949340552,36.75,72894.59,31.5,-0.93244,6e-05,7.16818]
[1779949344484,36.75,72894.51,31.5,-0.93246,6e-05,7.1671]
[1779949344573,36.75,72894.51,31.5,-0.93246,6e-05,7.1671]
[1779949344590,36.75,72891.58,31.5,-0.93265,6e-05,7.15104]
[1779949345594,36.75,72885.11,31.5,-0.93309,6e-05,7.1142]
[1779949347608,36.74,72885.51,31.5,-0.93307,6e-05,7.11609]
[1779949348615,36.74,72884.23,31.5,-0.93315,6e-05,7.10905]
[1779949352643,36.74,72885.39,31.5,-0.93312,6e-05,7.11084]
[1779949354657,36.74,72884.04,31.5,-0.93321,6e-05,7.1033]
[1779949357678,36.74,72880.48,31.5,-0.93344,6e-05,7.08377]
[1779949361706,36.74,72879.24,31.5,-0.93352,6e-05,7.07676]
[1779949365734,36.74,72886.88,31.5,-0.93304,6e-05,7.11756]
[1779949367748,36.74,72887.06,31.5,-0.93303,6e-05,7.11824]
[1779949371776,36.74,72888.41,31.5,-0.93295,6e-05,7.12491]
[1779949372783,36.74,72886.81,31.5,-0.93305,6e-05,7.11611]
[1779949377818,36.74,72886.98,31.5,-0.93305,6e-05,7.11621]
[1779949379832,36.74,72884.18,31.5,-0.93324,6e-05,7.10079]
[1779949380839,36.74,72880.7,31.5,-0.93346,6e-05,7.08192]
[1779949382073,36.73,72865.75,31.5,-0.93442,6e-05,7.00168]
[1779949382853,36.73,72859.82,31.5,-0.93479,6e-05,6.97003]
[1779949384867,36.74,72859.12,31.5,-0.93483,6e-05,6.96639]
[1779949389902,36.74,72858.49,31.5,-0.93487,6e-05,6.96333]
[1779949391916,36.74,72855.57,31.5,-0.93505,6e-05,6.94793]
[1779949393046,36.74,72855.57,31.5,-0.93505,6e-05,6.94793]
[1779949393261,36.74,72855.57,31.5,-0.93505,6e-05,6.94793]
[1779949394087,36.74,72856.11,31.5,-0.93502,6e-05,6.95096]
[1779949394153,36.74,72851.71,31.5,-0.9353,6e-05,6.92732]
[1779949394937,36.74,72849.8,31.5,-0.93541,6e-05,6.91718]
[1779949395545,36.74,72849.8,31.5,-0.93541,6e-05,6.91718]
[1779949396787,36.74,72849.41,31.5,-0.93544,6e-05,6.91491]
[1779949396951,36.73,72847.19,31.5,-0.93558,6e-05,6.90294]
[1779949397958,36.73,72840.83,31.5,-0.93598,6e-05,6.86909]
[1779949398965,36.73,72843.61,31.5,-0.93581,6e-05,6.88362]
[1779949400981,36.73,72841.31,31.5,-0.93596,6e-05,6.87121]
[1779949402994,36.73,72840.05,31.5,-0.93604,6e-05,6.86432]
[1779949405010,36.73,72828.93,31.5,-0.93673,6e-05,6.80552]
[1779949406016,36.73,72824.89,31.5,-0.93698,6e-05,6.78378]
[1779949407023,36.73,72824.67,31.5,-0.937,6e-05,6.7822]
[1779949408030,36.73,72823.14,31.5,-0.9371,6e-05,6.77378]
[1779949409037,36.73,72820.53,31.5,-0.93727,6e-05,6.75971]
[1779949409503,36.73,72820.53,31.5,-0.93727,6e-05,6.75971]
[1779949410044,36.73,72814.97,31.5,-0.93761,6e-05,6.73024]
[1779949410602,36.73,72814.97,31.5,-0.93761,6e-05,6.73024]
[1779949411709,36.73,72814.05,31.5,-0.9377,6e-05,6.72123]
[1779949412062,36.73,72808.62,31.5,-0.93804,6e-05,6.6926]
[1779949413069,36.73,72803.59,31.5,-0.93835,6e-05,6.66613]
[1779949415084,36.72,72803.33,31.5,-0.93837,6e-05,6.66431]
[1779949418105,36.72,72810.38,31.5,-0.93795,6e-05,6.70036]
[1779949419112,36.72,72807.7,31.5,-0.93811,6e-05,6.68619]
[1779949421127,36.72,72804.41,31.5,-0.93832,6e-05,6.6683]
[1779949422133,36.72,72801.36,31.5,-0.93851,6e-05,6.65223]
[1779949423140,36.72,72798.23,31.5,-0.9387,6e-05,6.6358]
[1779949427168,36.72,72796.08,31.5,-0.93884,6e-05,6.62398]
[1779949431196,36.72,72794.07,31.5,-0.93896,6e-05,6.613]
[1779949433210,36.72,72791.97,31.5,-0.93909,6e-05,6.60189]
[1779949438245,36.72,72791.59,31.5,-0.93912,6e-05,6.59942]
[1779949442274,36.71,72798.15,31.5,-0.93873,6e-05,6.63297]
[1779949444287,36.72,72798.9,31.5,-0.93868,6e-05,6.63742]
[1779949446301,36.72,72800.7,31.5,-0.93857,6e-05,6.64731]
[1779949451335,36.72,72802.33,31.5,-0.93845,6e-05,6.65708]
[1779949454356,36.72,72815.93,31.5,-0.93762,6e-05,6.72868]
[1779949455364,36.72,72818.4,31.5,-0.93746,6e-05,6.74172]
[1779949458384,36.72,72820.45,31.5,-0.93734,6e-05,6.75276]
[1779949459723,36.72,72818.92,31.5,-0.93743,6e-05,6.74483]
[1779949465434,36.72,72817.6,31.5,-0.9375,6e-05,6.73845]
[1779949467448,36.72,72815.41,31.5,-0.93763,6e-05,6.72718]
[1779949468455,36.72,72817.09,31.5,-0.93753,6e-05,6.73606]
[1779949469824,36.72,72819.56,31.5,-0.93738,6e-05,6.74907]
[1779949471476,36.73,72822.69,31.5,-0.93722,6e-05,6.76173]
[1779949472483,36.73,72824.4,31.5,-0.93711,6e-05,6.77074]
[1779949478524,36.73,72823.19,31.5,-0.93718,6e-05,6.7646]
[1779949483560,36.73,72823.49,31.5,-0.93716,6e-05,6.76634]
[1779949488594,36.73,72824.65,31.5,-0.93709,6e-05,6.77256]
[1779949491622,36.73,72830.5,31.5,-0.93673,6e-05,6.80334]
[1779949500684,36.73,72824.47,31.5,-0.9371,6e-05,6.77145]
[1779949501692,36.73,72814.08,31.5,-0.93774,6e-05,6.71713]
[1779949502699,36.73,72812.12,31.5,-0.93786,6e-05,6.70702]
[1779949508741,36.73,72812.41,31.5,-0.93783,6e-05,6.70937]
[1779949513777,36.73,72812.25,31.5,-0.93783,6e-05,6.70914]
[1779949518812,36.73,72812.42,31.5,-0.93781,6e-05,6.7106]
[1779949520826,36.73,72814.53,31.5,-0.93768,6e-05,6.72184]
[1779949521833,36.73,72809.79,31.5,-0.93797,6e-05,6.6972]
[1779949525005,36.73,72807.65,31.5,-0.9381,6e-05,6.68645]
[1779949529889,36.73,72809.24,31.5,-0.93799,6e-05,6.69542]
[1779949534924,36.74,72809.57,31.5,-0.938,6e-05,6.6939]
[1779949536938,36.74,72810.9,31.5,-0.93791,6e-05,6.70108]
[1779949539959,36.74,72813.46,31.5,-0.93775,6e-05,6.71478]
[1779949544995,36.74,72811.7,31.5,-0.93785,6e-05,6.70608]
[1779949550030,36.74,72811.03,31.5,-0.93789,6e-05,6.70315]
[1779949552044,36.74,72809.81,31.5,-0.93796,6e-05,6.69703]
[1779949556072,36.74,72798.61,31.5,-0.93863,6e-05,6.63933]
[1779949557079,36.74,72798.57,31.5,-0.93863,6e-05,6.63934]
[1779949563122,36.74,72798.12,31.5,-0.93864,6e-05,6.63833]
[1779949568156,36.75,72797.73,31.5,-0.93865,6e-05,6.6374]
[1779949573198,36.75,72797.5,31.5,-0.93865,6e-05,6.63732]
[1779949578233,36.75,72804.31,31.5,-0.93823,6e-05,6.67378]
[1779949581254,36.75,72798.54,31.5,-0.93857,6e-05,6.64438]
[1779949585282,36.76,72797.17,31.5,-0.93864,6e-05,6.63809]
[1779949587309,36.76,72791.87,31.5,-0.93896,6e-05,6.61131]
[1779949589323,36.76,72789.57,31.5,-0.93909,6e-05,6.59996]
[1779949594359,36.76,72788.94,31.5,-0.93914,6e-05,6.5943]
[1779949597380,36.76,72793.01,31.5,-0.93889,6e-05,6.61617]
[1779949602415,36.77,72791.27,31.5,-0.93898,6e-05,6.60845]
[1779949606443,36.77,72795.08,31.5,-0.93873,6e-05,6.62921]
[1779949609464,36.77,72792.87,31.5,-0.93886,6e-05,6.61849]
[1779949615506,36.77,72791.59,31.5,-0.93892,6e-05,6.61349]
[1779949618527,36.78,72790.28,31.5,-0.93898,6e-05,6.60757]
[1779949620431,36.78,72789.98,31.5,-0.939,6e-05,6.6063]
[1779949622043,36.78,72789.94,31.5,-0.939,6e-05,6.60638]
[1779949622519,36.78,72789.94,31.5,-0.939,6e-05,6.60638]
[1779949622083,36.78,72776.66,31.5,-0.93979,6e-05,6.53828]
[1779949622988,36.78,72776.66,31.5,-0.93979,6e-05,6.53828]
[1779949623061,36.78,72776.66,31.5,-0.93979,6e-05,6.53828]
[1779949623152,36.78,72793.49,31.5,-0.93878,6e-05,6.62542]
[1779949623572,36.78,72795.27,31.5,-0.93867,6e-05,6.63489]
[1779949625636,36.78,72795.34,31.5,-0.93866,6e-05,6.63549]
[1779949625711,36.78,72795.64,31.5,-0.93864,6e-05,6.63728]
[1779949631628,36.78,72793.54,31.5,-0.93875,6e-05,6.62782]
[1779949633642,36.78,72792.24,31.5,-0.93882,6e-05,6.62163]
[1779949634649,36.79,72789.45,31.5,-0.93898,6e-05,6.60748]
[1779949635656,36.79,72787.99,31.5,-0.93907,6e-05,6.60024]
[1779949640691,36.79,72785.72,31.5,-0.93919,6e-05,6.59007]
[1779949642705,36.79,72784.23,31.5,-0.93927,6e-05,6.58302]
[1779949647740,36.79,72783.59,31.5,-0.93929,6e-05,6.58135]
[1779949649754,36.8,72776.0,31.5,-0.93973,6e-05,6.54296]
[1779949650761,36.8,72765.49,31.5,-0.94035,6e-05,6.48953]
[1779949651795,36.8,72765.49,31.5,-0.94035,6e-05,6.48953]
[1779949651976,36.8,72759.99,31.5,-0.9407,6e-05,6.45771]
[1779949653028,36.8,72758.05,31.5,-0.94081,6e-05,6.44791]
[1779949653743,36.8,72758.05,31.5,-0.94081,6e-05,6.44791]
[1779949654523,36.8,72758.11,31.5,-0.94081,6e-05,6.44841]
[1779949655294,36.8,72758.11,31.5,-0.94081,6e-05,6.44841]
[1779949655395,36.8,72760.72,31.5,-0.94066,6e-05,6.46178]
[1779949655796,36.8,72768.32,31.5,-0.94021,6e-05,6.50058]
[1779949656803,36.8,72769.55,31.5,-0.94014,6e-05,6.50689]
[1779949657810,36.8,72773.27,31.5,-0.93992,6e-05,6.52594]
[1779949658848,36.8,72773.27,31.5,-0.93992,6e-05,6.52594]
[1779949658866,36.8,72775.0,31.5,-0.93981,6e-05,6.53522]
[1779949659824,36.8,72777.88,31.5,-0.93963,6e-05,6.5504]
[1779949662845,36.8,72783.05,31.5,-0.93931,6e-05,6.5781]
[1779949667881,36.81,72784.19,31.5,-0.93922,6e-05,6.58557]
[1779949669895,36.81,72782.35,31.5,-0.93933,6e-05,6.57671]
[1779949675937,36.81,72781.71,31.5,-0.93934,6e-05,6.57541]
[1779949678958,36.81,72783.14,31.5,-0.93925,6e-05,6.58372]
[1779949679965,36.81,72789.32,31.5,-0.93887,6e-05,6.6159]
[1779949680972,36.82,72782.86,31.5,-0.93926,6e-05,6.58284]
[1779949681979,36.82,72778.76,31.5,-0.9395,6e-05,6.56205]
[1779949687014,36.82,72778.58,31.5,-0.93949,6e-05,6.56278]
[1779949690035,36.82,72780.19,31.5,-0.93938,6e-05,6.57202]
[1779949694063,36.82,72785.68,31.5,-0.93904,6e-05,6.6015]
[1779949695070,36.83,72788.3,31.5,-0.93888,6e-05,6.61527]
[1779949696077,36.83,72790.14,31.5,-0.93877,6e-05,6.625]
[1779949697084,36.83,72793.0,31.5,-0.93859,6e-05,6.64001]
[1779949698091,36.83,72795.17,31.5,-0.93846,6e-05,6.65144]
[1779949703126,36.83,72795.99,31.5,-0.9384,6e-05,6.65657]
[1779949708161,36.83,72794.99,31.5,-0.93845,6e-05,6.65216]
[1779949714203,36.83,72794.98,31.5,-0.93847,6e-05,6.64908]
[1779949716217,36.83,72791.43,31.5,-0.93868,6e-05,6.63078]
[1779949717224,36.83,72789.69,31.5,-0.93879,6e-05,6.62186]
[1779949722263,36.83,72788.59,31.5,-0.93885,6e-05,6.61666]
[1779949727298,36.84,72791.57,31.5,-0.93866,6e-05,6.63261]
[1779949729312,36.84,72793.0,31.5,-0.93858,6e-05,6.64019]
[1779949730319,36.84,72796.95,31.5,-0.93834,6e-05,6.66072]
[1779949731629,36.84,72796.95,31.5,-0.93834,6e-05,6.66072]
[1779949731326,36.84,72800.16,31.5,-0.93814,6e-05,6.67744]
[1779949733434,36.84,72799.56,31.5,-0.93818,6e-05,6.67438]
[1779949733535,36.84,72799.78,31.5,-0.93816,6e-05,6.67557]
[1779949734348,36.84,72801.09,31.5,-0.93808,6e-05,6.68237]
[1779949735720,36.84,72801.8,31.5,-0.93804,6e-05,6.68609]
[1779949737065,36.84,72801.98,31.5,-0.93803,6e-05,6.68705]
[1779949738280,36.84,72802.41,31.5,-0.938,6e-05,6.6893]
[1779949738377,36.84,72803.73,31.5,-0.93792,6e-05,6.69618]
[1779949739720,36.84,72803.22,31.5,-0.93795,6e-05,6.69355]
[1779949741403,36.84,72806.08,31.5,-0.93778,6e-05,6.70845]
[1779949742408,36.84,72809.3,31.5,-0.93758,6e-05,6.72523]
[1779949743415,36.84,72811.19,31.5,-0.93747,6e-05,6.73508]
[1779949744429,36.84,72808.68,31.5,-0.93762,6e-05,6.72196]
[1779949749465,36.84,72808.09,31.5,-0.93766,6e-05,6.71876]
[1779949754500,36.84,72807.57,31.5,-0.93769,6e-05,6.71599]
[1779949759535,36.84,72808.13,31.5,-0.93766,6e-05,6.71887]
[1779949764571,36.84,72808.28,31.5,-0.93765,6e-05,6.71961]
[1779949765579,36.84,72805.28,31.5,-0.93783,6e-05,6.70399]
[1779949766586,36.84,72804.0,31.5,-0.93791,6e-05,6.69735]
[1779949771622,36.84,72805.13,31.5,-0.93787,6e-05,6.69953]
[1779949772629,36.84,72806.73,31.5,-0.93777,6e-05,6.70787]
[1779949773637,36.84,72808.03,31.5,-0.93769,6e-05,6.71465]
[1779949778673,36.84,72807.55,31.5,-0.93772,6e-05,6.71217]
[1779949782701,36.84,72811.03,31.5,-0.93751,6e-05,6.73033]
[1779949783708,36.84,72813.28,31.5,-0.93737,6e-05,6.74204]
[1779949785722,36.84,72814.94,31.5,-0.93727,6e-05,6.75063]
[1779949787736,36.84,72812.95,31.5,-0.9374,6e-05,6.74012]
[1779949792771,36.83,72813.62,31.5,-0.93736,6e-05,6.74331]
[1779949793778,36.83,72815.25,31.5,-0.93726,6e-05,6.75175]
[1779949794785,36.83,72813.96,31.5,-0.93734,6e-05,6.74492]
[1779949795792,36.83,72815.23,31.5,-0.93726,6e-05,6.75147]
[1779949796799,36.83,72813.93,31.5,-0.93734,6e-05,6.74459]
[1779949799820,36.83,72812.05,31.5,-0.93746,6e-05,6.7345]
[1779949803848,36.83,72809.51,31.5,-0.93762,6e-05,6.72095]
[1779949808885,36.83,72811.27,31.5,-0.93752,6e-05,6.72985]
[1779949810899,36.83,72812.55,31.5,-0.93744,6e-05,6.73638]
[1779949813920,36.83,72822.78,31.5,-0.93682,6e-05,6.78963]
[1779949815064,36.83,72822.96,31.5,-0.93681,6e-05,6.79041]
[1779949815934,36.83,72820.38,31.5,-0.93697,6e-05,6.77672]
[1779949819962,36.83,72821.85,31.5,-0.93689,6e-05,6.7838]
[1779949824997,36.83,72824.2,31.5,-0.93675,6e-05,6.79527]
[1779949826004,36.83,72817.57,31.5,-0.93716,6e-05,6.76036]
[1779949828019,36.83,72815.36,31.5,-0.9373,6e-05,6.74854]
[1779949832045,36.83,72813.4,31.5,-0.93746,6e-05,6.73398]
[1779949837082,36.82,72813.86,31.5,-0.93743,6e-05,6.7359]
[1779949843125,36.82,72813.6,31.5,-0.93746,6e-05,6.73402]
[1779949848160,36.82,72813.16,31.5,-0.93749,6e-05,6.73133]
[1779949851182,36.82,72808.07,31.5,-0.9378,6e-05,6.70457]
[1779949852189,36.82,72806.56,31.5,-0.93789,6e-05,6.69668]
[1779949855210,36.82,72812.77,31.5,-0.93752,6e-05,6.72894]
[1779949856217,36.82,72814.37,31.5,-0.93742,6e-05,6.73722]
[1779949858231,36.82,72816.18,31.5,-0.93731,6e-05,6.74649]
[1779949860245,36.82,72818.77,31.5,-0.93715,6e-05,6.75983]
[1779949861252,36.82,72817.5,31.5,-0.93723,6e-05,6.75307]
[1779949863266,36.82,72816.1,31.5,-0.93732,6e-05,6.74553]
[1779949866287,36.82,72817.6,31.5,-0.93723,6e-05,6.75303]
[1779949871325,36.82,72817.1,31.5,-0.93727,6e-05,6.74978]
[1779949876360,36.82,72816.75,31.5,-0.9373,6e-05,6.74734]
[1779949881395,36.81,72817.16,31.5,-0.93728,6e-05,6.74893]
[1779949883409,36.81,72814.79,31.5,-0.93743,6e-05,6.73632]
[1779949884417,36.81,72812.56,31.5,-0.93757,6e-05,6.7246]
[1779949888444,36.81,72814.64,31.5,-0.93744,6e-05,6.73518]
[1779949890458,36.81,72817.74,31.5,-0.93726,6e-05,6.7512]
[1779949892472,36.81,72818.96,31.5,-0.93722,6e-05,6.75351]
[1779949897507,36.81,72813.86,31.5,-0.93753,6e-05,6.72633]
[1779949898513,36.81,72807.43,31.5,-0.93793,6e-05,6.69273]
[1779949899521,36.81,72805.79,31.5,-0.93803,6e-05,6.68414]
[1779949901535,36.81,72805.34,31.5,-0.93806,6e-05,6.6818]
[1779949906570,36.81,72795.28,31.5,-0.93866,6e-05,6.62971]
[1779949907577,36.81,72793.12,31.5,-0.93879,6e-05,6.61856]
[1779949908584,36.81,72792.41,31.5,-0.93884,6e-05,6.61456]
[1779949910598,36.81,72796.61,31.5,-0.93859,6e-05,6.63564]
[1779949910864,36.81,72796.61,31.5,-0.93859,6e-05,6.63564]
[1779949911120,36.81,72796.61,31.5,-0.93859,6e-05,6.63564]
[1779949911605,36.81,72788.1,31.5,-0.93911,6e-05,6.59137]
[1779949911966,36.81,72788.1,31.5,-0.93911,6e-05,6.59137]
[1779949912619,36.81,72782.14,31.5,-0.93947,6e-05,6.56033]
[1779949913619,36.81,72774.42,31.5,-0.93993,6e-05,6.52043]
[1779949914626,36.81,72773.18,31.5,-0.94001,6e-05,6.5137]
[1779949915634,36.81,72770.11,31.5,-0.94019,6e-05,6.49799]
[1779949918654,36.8,72773.67,31.5,-0.93998,6e-05,6.51581]
[1779949921676,36.8,72776.47,31.5,-0.93982,6e-05,6.52955]
[1779949923690,36.8,72778.98,31.5,-0.93967,6e-05,6.5425]
[1779949925704,36.8,72781.01,31.5,-0.93955,6e-05,6.55341]
[1779949926711,36.8,72783.77,31.5,-0.93938,6e-05,6.56783]
[1779949930739,36.81,72782.45,31.5,-0.93945,6e-05,6.56187]
[1779949932753,36.81,72784.24,31.5,-0.93934,6e-05,6.57152]
[1779949937788,36.81,72784.88,31.5,-0.9393,6e-05,6.57452]
[1779949939801,36.81,72781.89,31.5,-0.93949,6e-05,6.55867]
[1779949940809,36.81,72783.41,31.5,-0.9394,6e-05,6.56628]
[1779949945844,36.8,72783.89,31.5,-0.93938,6e-05,6.56766]
[1779949948865,36.8,72786.78,31.5,-0.93921,6e-05,6.58235]
[1779949950879,36.8,72788.23,31.5,-0.93912,6e-05,6.59023]
[1779949955914,36.81,72787.94,31.5,-0.93916,6e-05,6.58594]
[1779949960949,36.81,72788.25,31.5,-0.93913,6e-05,6.58859]
[1779949963970,36.81,72785.67,31.5,-0.93927,6e-05,6.57591]
[1779949969005,36.81,72786.3,31.5,-0.93922,6e-05,6.5803]
[1779949974042,36.81,72786.35,31.5,-0.93921,6e-05,6.58148]
[1779949980086,36.82,72787.31,31.5,-0.93913,6e-05,6.58807]
[1779949985121,36.82,72787.87,31.5,-0.93909,6e-05,6.59214]
[1779949990156,36.82,72787.61,31.5,-0.93909,6e-05,6.59197]
[1779949992170,36.82,72781.37,31.5,-0.93945,6e-05,6.56032]
[1779949993177,36.83,72776.25,31.5,-0.93976,6e-05,6.53431]
[1779949996198,36.82,72768.29,31.5,-0.94023,6e-05,6.49323]
[1779949997205,36.82,72765.69,31.5,-0.94038,6e-05,6.47989]
[1779950000226,36.82,72764.08,31.5,-0.94048,6e-05,6.47155]
[1779950001233,36.82,72758.7,31.5,-0.9408,6e-05,6.44411]
[1779950003436,36.82,72758.33,31.5,-0.94082,6e-05,6.44223]
[1779950004776,36.82,72755.25,31.5,-0.941,6e-05,6.42661]
[1779950005261,36.82,72753.26,31.5,-0.94111,6e-05,6.41651]
[1779950007232,36.82,72752.94,31.5,-0.94113,6e-05,6.41493]
[1779950007275,36.82,72752.75,31.5,-0.94114,6e-05,6.41401]
[1779950010296,36.82,72754.69,31.5,-0.94103,6e-05,6.42397]
[1779950014324,36.82,72752.97,31.5,-0.94116,6e-05,6.41155]
[1779950018365,36.83,72752.62,31.5,-0.94118,6e-05,6.40984]
[1779950019494,36.83,72752.54,31.5,-0.94118,6e-05,6.40949]
[1779950019567,36.83,72745.52,31.5,-0.94159,6e-05,6.37398]
[1779950020366,36.83,72743.66,31.5,-0.9417,6e-05,6.36466]
[1779950022380,36.83,72741.17,31.5,-0.94184,6e-05,6.35228]
[1779950023387,36.83,72735.37,31.5,-0.94217,6e-05,6.32318]
[1779950024394,36.83,72733.69,31.5,-0.94227,6e-05,6.31489]
[1779950025401,36.83,72732.45,31.5,-0.94234,6e-05,6.30883]
[1779950030436,36.83,72733.79,31.5,-0.94225,6e-05,6.31647]
[1779950032450,36.83,72734.96,31.5,-0.94218,6e-05,6.32268]
[1779950034464,36.83,72733.21,31.5,-0.94227,6e-05,6.3142]
[1779950039499,36.83,72732.72,31.5,-0.94229,6e-05,6.31258]
[1779950040506,36.83,72731.37,31.5,-0.94237,6e-05,6.30597]
[1779950042390,36.83,72730.33,31.5,-0.94243,6e-05,6.30093]
[1779950042823,36.83,72730.33,31.5,-0.94243,6e-05,6.30093]
[1779950042833,36.83,72720.94,31.5,-0.94296,6e-05,6.25437]
[1779950043437,36.83,72720.94,31.5,-0.94296,6e-05,6.25437]
[1779950043527,36.83,72717.19,31.5,-0.94317,6e-05,6.23564]
[1779950044385,36.83,72717.19,31.5,-0.94317,6e-05,6.23564]
[1779950044939,36.84,72716.75,31.5,-0.94319,6e-05,6.23406]
[1779950045541,36.84,72721.21,31.5,-0.94293,6e-05,6.25633]
[1779950046548,36.84,72718.28,31.5,-0.9431,6e-05,6.24196]
[1779950048274,36.84,72717.29,31.5,-0.94315,6e-05,6.23732]
[1779950053132,36.84,72716.54,31.5,-0.94317,6e-05,6.23512]
[1779950053224,36.84,72716.54,31.5,-0.94317,6e-05,6.23512]
[1779950053597,36.84,72704.54,31.5,-0.94385,6e-05,6.17576]
[1779950054095,36.84,72704.54,31.5,-0.94385,6e-05,6.17576]
[1779950054603,36.84,72702.41,31.5,-0.94396,6e-05,6.16561]
[1779950055815,36.84,72702.41,31.5,-0.94396,6e-05,6.16561]
[1779950055853,36.84,72704.52,31.5,-0.94384,6e-05,6.1769]
[1779950056618,36.84,72708.56,31.5,-0.94361,6e-05,6.19695]
[1779950057625,36.85,72711.61,31.5,-0.94343,6e-05,6.21249]
[1779950059175,36.85,72711.18,31.5,-0.94345,6e-05,6.21071]
[1779950059645,36.85,72713.77,31.5,-0.9433,6e-05,6.22395]
[1779950062634,36.85,72714.36,31.5,-0.94326,6e-05,6.22757]
[1779950062666,36.85,72711.56,31.5,-0.94341,6e-05,6.21395]
[1779950063673,36.85,72710.39,31.5,-0.94348,6e-05,6.20845]
[1779950064718,36.85,72710.39,31.5,-0.94348,6e-05,6.20845]
[1779950064784,36.85,72710.63,31.5,-0.94346,6e-05,6.20999]
[1779950069718,36.85,72711.87,31.5,-0.94337,6e-05,6.2179]
[1779950070725,36.86,72717.07,31.5,-0.94307,6e-05,6.24416]
[1779950071732,36.86,72718.55,31.5,-0.94301,6e-05,6.24815]
[1779950075760,36.86,72723.67,31.5,-0.94271,6e-05,6.27489]
[1779950076766,36.86,72725.37,31.5,-0.94261,6e-05,6.28367]
[1779950077774,36.86,72727.74,31.5,-0.94247,6e-05,6.2958]
[1779950080795,36.86,72731.28,31.5,-0.94226,6e-05,6.31422]
[1779950081510,36.86,72731.28,31.5,-0.94226,6e-05,6.31422]
[1779950081564,36.86,72731.28,31.5,-0.94226,6e-05,6.31422]
[1779950081801,36.86,72735.37,31.5,-0.94202,6e-05,6.33499]
[1779950082250,36.86,72735.37,31.5,-0.94202,6e-05,6.33499]
[1779950082939,36.86,72735.37,31.5,-0.94202,6e-05,6.33499]
[1779950082968,36.86,72735.37,31.5,-0.94202,6e-05,6.33499]
[1779950082956,36.86,72740.0,31.5,-0.94175,6e-05,6.35864]
[1779950083304,36.86,72740.0,31.5,-0.94175,6e-05,6.35864]
[1779950083816,36.86,72741.6,31.5,-0.94166,6e-05,6.36672]
[1779950085830,36.86,72742.47,31.5,-0.9416,6e-05,6.3714]
[1779950088850,36.86,72744.33,31.5,-0.94149,6e-05,6.38104]
[1779950092879,36.86,72745.76,31.5,-0.94141,6e-05,6.38849]
[1779950097914,36.87,72744.9,31.5,-0.94146,6e-05,6.38438]
[1779950099957,36.87,72744.87,31.5,-0.94146,6e-05,6.38427]
[1779950100616,36.87,72744.93,31.5,-0.94145,6e-05,6.38462]
[1779950101029,36.87,72744.93,31.5,-0.94145,6e-05,6.38462]
[1779950101066,36.87,72744.93,31.5,-0.94145,6e-05,6.38462]
[1779950100935,36.87,72733.71,31.5,-0.9421,6e-05,6.32809]
[1779950101228,36.87,72733.71,31.5,-0.9421,6e-05,6.32809]
[1779950101942,36.87,72725.92,31.5,-0.94255,6e-05,6.28912]
[1779950102951,36.87,72725.46,31.5,-0.94257,6e-05,6.28701]
[1779950104721,36.87,72726.15,31.5,-0.94253,6e-05,6.29066]
[1779950104963,36.87,72724.44,31.5,-0.94262,6e-05,6.28229]
[1779950110000,36.87,72724.0,31.5,-0.94264,6e-05,6.28111]
[1779950111007,36.87,72722.35,31.5,-0.94273,6e-05,6.27307]
[1779950112016,36.87,72716.36,31.5,-0.94307,6e-05,6.24339]
[1779950114029,36.87,72715.55,31.5,-0.94311,6e-05,6.23992]
[1779950116043,36.87,72713.79,31.5,-0.9432,6e-05,6.23173]
[1779950119064,36.88,72712.08,31.5,-0.94329,6e-05,6.22412]
[1779950121078,36.88,72710.06,31.5,-0.94339,6e-05,6.2147]
[1779950125106,36.88,72707.75,31.5,-0.94351,6e-05,6.20455]
[1779950126114,36.88,72706.29,31.5,-0.94359,6e-05,6.19764]
[1779950128127,36.88,72704.66,31.5,-0.94367,6e-05,6.19027]
[1779950131148,36.88,72703.11,31.5,-0.94377,6e-05,6.17996]
[1779950136184,36.89,72702.76,31.5,-0.94377,6e-05,6.18005]
[1779950141219,36.89,72703.29,31.5,-0.94372,6e-05,6.18446]
[1779950143233,36.89,72702.01,31.5,-0.94379,6e-05,6.17881]
[1779950145247,36.9,72703.8,31.5,-0.94368,6e-05,6.1884]
[1779950146254,36.9,72705.88,31.5,-0.94356,6e-05,6.19906]
[1779950148268,36.9,72704.4,31.5,-0.94363,6e-05,6.19236]
[1779950153325,36.9,72704.25,31.5,-0.94362,6e-05,6.19327]
[1779950158639,36.91,72704.69,31.5,-0.94358,6e-05,6.19677]
[1779950158990,36.91,72704.69,31.5,-0.94358,6e-05,6.19677]
[1779950159092,36.91,72702.77,31.5,-0.94368,6e-05,6.18792]
[1779950159809,36.91,72702.77,31.5,-0.94368,6e-05,6.18792]
[1779950159971,36.91,72702.77,31.5,-0.94368,6e-05,6.18792]
[1779950159983,36.91,72698.34,31.5,-0.94393,6e-05,6.16635]
[1779950165409,36.91,72699.26,31.5,-0.94385,6e-05,6.17278]
[1779950168499,36.91,72698.32,31.5,-0.9439,6e-05,6.16885]
[1779950169565,36.92,72697.81,31.5,-0.94392,6e-05,6.1667]
[1779950169616,36.92,72687.78,31.5,-0.94448,6e-05,6.11758]
[1779950170432,36.92,72687.78,31.5,-0.94448,6e-05,6.11758]
[1779950170456,36.92,72681.95,31.5,-0.9448,6e-05,6.08937]
[1779950171462,36.92,72674.74,31.5,-0.94519,6e-05,6.05454]
[1779950172469,36.92,72672.39,31.5,-0.94531,5e-05,6.04361]
[1779950173486,36.92,72680.03,31.5,-0.94488,6e-05,6.08157]
[1779950174462,36.92,72680.03,31.5,-0.94488,6e-05,6.08157]
[1779950174487,36.92,72683.41,31.5,-0.94469,6e-05,6.09866]
[1779950176502,36.92,72684.87,31.5,-0.9446,6e-05,6.10679]
[1779950179522,36.93,72682.87,31.5,-0.94469,6e-05,6.09833]
[1779950184557,36.93,72682.35,31.5,-0.9447,6e-05,6.09807]
[1779950187578,36.94,72681.04,31.5,-0.94476,6e-05,6.09283]
[1779950190600,36.94,72678.87,31.5,-0.94487,6e-05,6.08303]
[1779950191607,36.94,72670.14,31.5,-0.94537,5e-05,6.03694]
[1779950192614,36.94,72669.94,31.5,-0.94538,5e-05,6.03632]
[1779950193621,36.94,72661.89,31.5,-0.94582,5e-05,5.99749]
[1779950194628,36.94,72659.71,31.5,-0.94593,5e-05,5.98733]
[1779950197649,36.94,72656.98,31.5,-0.94606,5e-05,5.97541]
[1779950200107,36.95,72656.74,31.5,-0.94607,5e-05,5.97471]
[1779950200674,36.95,72654.27,31.5,-0.9462,5e-05,5.96368]
[1779950202684,36.95,72656.14,31.5,-0.94608,5e-05,5.9737]
[1779950204045,36.95,72656.14,31.5,-0.94608,5e-05,5.9737]
[1779950209732,36.96,72655.17,31.5,-0.9461,5e-05,5.97242]
[1779950212113,36.96,72654.96,31.5,-0.9461,5e-05,5.9719]
[1779950212197,36.96,72653.75,31.5,-0.94616,5e-05,5.96707]
[1779950212652,36.96,72653.75,31.5,-0.94616,5e-05,5.96707]
[1779950212755,36.96,72650.12,31.5,-0.94635,5e-05,5.9495]
[1779950214039,36.96,72650.12,31.5,-0.94635,5e-05,5.9495]
[1779950214118,36.96,72646.55,31.5,-0.94653,5e-05,5.93338]
[1779950214769,36.96,72651.87,31.5,-0.94625,5e-05,5.95909]
[1779950215776,36.97,72653.51,31.5,-0.94615,5e-05,5.96756]
[1779950220811,36.97,72654.25,31.5,-0.94608,5e-05,5.97375]
[1779950221819,36.97,72661.46,31.5,-0.94568,5e-05,6.00926]
[1779950222825,36.97,72671.83,31.5,-0.94511,6e-05,6.06034]
[1779950223832,36.97,72673.05,31.5,-0.94504,6e-05,6.06676]
[1779950224839,36.98,72673.07,31.5,-0.94503,6e-05,6.06723]
[1779950227860,36.98,72666.34,31.5,-0.94539,5e-05,6.03546]
[1779950228867,36.98,72663.77,31.5,-0.94552,5e-05,6.0233]
[1779950229874,36.98,72666.99,31.5,-0.94534,5e-05,6.0394]
[1779950231889,36.98,72669.13,31.5,-0.94522,5e-05,6.05067]
[1779950233352,36.98,72668.9,31.5,-0.94522,5e-05,6.04995]
[1779950234208,36.98,72678.45,31.5,-0.94469,6e-05,6.09745]
[1779950234912,36.98,72680.7,31.5,-0.94456,6e-05,6.10849]
[1779950236112,36.98,72680.7,31.5,-0.94456,6e-05,6.10849]
[1779950236172,36.99,72681.42,31.5,-0.94452,6e-05,6.11263]
[1779950236924,36.99,72687.59,31.5,-0.94417,6e-05,6.14297]
[1779950237931,36.99,72690.51,31.5,-0.94401,6e-05,6.15765]
[1779950238938,36.99,72692.0,31.5,-0.94392,6e-05,6.16524]
[1779950242966,36.99,72688.86,31.5,-0.94409,6e-05,6.15052]
[1779950244980,36.99,72690.46,31.5,-0.94399,6e-05,6.15881]
[1779950245987,36.99,72693.52,31.5,-0.94382,6e-05,6.17412]
[1779950251022,36.99,72692.72,31.5,-0.94388,6e-05,6.16747]
[1779950252034,36.99,72698.29,31.5,-0.94357,6e-05,6.195]
[1779950252420,36.99,72698.29,31.5,-0.94357,6e-05,6.195]
[1779950260088,37.0,72695.2,31.5,-0.94373,6e-05,6.18088]
[1779950263109,37.0,72692.69,31.5,-0.94387,6e-05,6.16892]
[1779950266130,37.0,72690.28,31.5,-0.944,6e-05,6.15751]
[1779950269151,37.0,72691.72,31.5,-0.94391,6e-05,6.16513]
[1779950270158,37.0,72693.68,31.5,-0.9438,6e-05,6.17496]
[1779950275193,37.0,72693.8,31.5,-0.94378,6e-05,6.17626]
[1779950278214,37.0,72696.86,31.5,-0.94361,6e-05,6.19181]
[1779950279220,37.0,72698.97,31.5,-0.94349,6e-05,6.20238]
[1779950281235,37.0,72700.41,31.5,-0.9434,6e-05,6.20971]
[1779950282242,37.0,72698.97,31.5,-0.94348,6e-05,6.20267]
[1779950286270,37.0,72700.99,31.5,-0.94337,6e-05,6.21308]
[1779950288283,37.0,72704.83,31.5,-0.94315,6e-05,6.2323]
[1779950292311,37.0,72706.88,31.5,-0.94303,6e-05,6.2427]
[1779950297347,37.01,72706.86,31.5,-0.94303,6e-05,6.2428]
[1779950301375,37.01,72701.74,31.5,-0.94331,6e-05,6.21754]
[1779950302382,37.01,72700.27,31.5,-0.9434,6e-05,6.21033]
[1779950304396,37.01,72709.19,31.5,-0.94289,6e-05,6.25481]
[1779950305403,37.01,72713.29,31.5,-0.94266,6e-05,6.27525]
[1779950306409,37.01,72715.49,31.5,-0.94253,6e-05,6.28621]
[1779950308052,37.01,72715.49,31.5,-0.94253,6e-05,6.28621]
[1779950308107,37.01,72714.82,31.5,-0.94257,6e-05,6.28281]
[1779950308718,37.01,72714.82,31.5,-0.94257,6e-05,6.28281]
[1779950308819,37.01,72716.28,31.5,-0.94249,6e-05,6.2901]
[1779950314468,37.01,72716.56,31.5,-0.94251,6e-05,6.28756]
[1779950319504,37.01,72717.16,31.5,-0.94247,6e-05,6.29041]
[1779950320511,37.01,72720.86,31.5,-0.94226,6e-05,6.30888]
[1779950321518,37.01,72722.4,31.5,-0.94217,6e-05,6.31653]
[1779950324539,37.0,72724.44,31.5,-0.94206,6e-05,6.32655]
[1779950326553,37.0,72722.74,31.5,-0.94216,6e-05,6.31789]
[1779950331588,37.0,72722.73,31.5,-0.94216,6e-05,6.31753]
[1779950335617,37.0,72721.27,31.5,-0.94225,6e-05,6.31003]
[1779950340652,37.0,72720.57,31.5,-0.94229,6e-05,6.30633]
[1779950345837,37.0,72719.93,31.5,-0.94233,6e-05,6.30304]
[1779950351729,37.0,72719.89,31.5,-0.94233,6e-05,6.30274]
[1779950356764,37.0,72718.83,31.5,-0.94239,6e-05,6.29737]
[1779950361799,37.0,72718.85,31.5,-0.94239,6e-05,6.29744]
[1779950366834,37.0,72718.88,31.5,-0.94239,6e-05,6.29759]
[1779950367841,37.0,72711.78,31.5,-0.9428,6e-05,6.26216]
[1779950374890,37.0,72711.59,31.5,-0.94283,6e-05,6.25781]
[1779950379925,37.0,72711.98,31.5,-0.94281,6e-05,6.25999]
[1779950381939,37.0,72714.34,31.5,-0.94267,6e-05,6.27184]
[1779950382946,37.0,72716.32,31.5,-0.94256,6e-05,6.28174]
[1779950387981,37.0,72719.97,31.5,-0.94235,6e-05,6.30002]
[1779950392010,37.0,72721.27,31.5,-0.94228,6e-05,6.30643]
[1779950397044,37.0,72721.83,31.5,-0.94225,6e-05,6.30912]
[1779950402079,37.0,72720.87,31.5,-0.9423,6e-05,6.3042]
[1779950407115,37.0,72720.96,31.5,-0.9423,6e-05,6.30454]
[1779950410136,37.0,72719.83,31.5,-0.94237,6e-05,6.29883]
[1779950415171,37.0,72720.58,31.5,-0.94232,6e-05,6.30249]
[1779950422221,37.0,72720.56,31.5,-0.94233,6e-05,6.30226]
[1779950423426,37.0,72715.84,31.5,-0.9426,6e-05,6.27866]
[1779950424236,37.0,72713.51,31.5,-0.94273,6e-05,6.26707]
[1779950431291,37.0,72713.6,31.5,-0.94275,6e-05,6.26403]
[1779950437147,37.0,72713.7,31.5,-0.94274,6e-05,6.26468]
[1779950437333,37.0,72711.57,31.5,-0.94286,6e-05,6.25414]
[1779950438340,37.0,72709.05,31.5,-0.94301,6e-05,6.24165]
[1779950439347,37.0,72707.64,31.5,-0.94309,6e-05,6.23472]
[1779950441362,37.0,72708.77,31.5,-0.94302,6e-05,6.2405]
[1779950444383,37.0,72710.27,31.5,-0.94293,6e-05,6.24818]
[1779950447404,37.0,72712.29,31.5,-0.94281,6e-05,6.25842]
[1779950448411,37.01,72713.54,31.5,-0.94274,6e-05,6.2647]
[1779950449418,37.01,72711.94,31.5,-0.94283,6e-05,6.25676]
[1779950452440,37.01,72710.75,31.5,-0.9429,6e-05,6.25099]
[1779950454454,37.01,72711.88,31.5,-0.94283,6e-05,6.25674]
[1779950459489,37.01,72712.13,31.5,-0.94282,6e-05,6.25824]
[1779950462512,37.01,72708.71,31.5,-0.94301,6e-05,6.24138]
[1779950466538,37.01,72705.65,31.5,-0.94318,6e-05,6.2265]
[1779950471573,37.01,72704.93,31.5,-0.94321,6e-05,6.22339]
[1779950476607,37.01,72704.08,31.5,-0.94326,6e-05,6.21966]
[1779950479473,37.01,72704.34,31.5,-0.94324,6e-05,6.22105]
[1779950480636,37.01,72701.49,31.5,-0.9434,6e-05,6.20721]
[1779950483465,37.01,72701.45,31.5,-0.9434,6e-05,6.20712]
[1779950483657,37.01,72701.62,31.5,-0.94339,6e-05,6.2082]
[1779950484664,37.01,72704.08,31.5,-0.94325,6e-05,6.22051]
[1779950489736,37.01,72703.98,31.5,-0.94325,6e-05,6.22038]
[1779950489834,37.01,72702.78,31.5,-0.94331,6e-05,6.21452]
[1779950492720,37.01,72701.07,31.5,-0.94344,6e-05,6.20261]
[1779950497755,37.01,72702.35,31.5,-0.94336,6e-05,6.20954]
[1779950502790,37.02,72703.08,31.5,-0.94331,6e-05,6.21367]
[1779950503797,37.02,72701.85,31.5,-0.94338,6e-05,6.20767]
[1779950505810,37.02,72694.05,31.5,-0.94382,6e-05,6.1693]
[1779950506818,37.02,72689.91,31.5,-0.94405,6e-05,6.14904]
[1779950511854,37.02,72690.3,31.5,-0.94401,6e-05,6.15193]
[1779950512861,37.02,72691.81,31.5,-0.94393,6e-05,6.15956]
[1779950513868,37.02,72695.96,31.5,-0.94369,6e-05,6.18022]
[1779950516889,37.02,72698.1,31.5,-0.94357,6e-05,6.19121]
[1779950517896,37.02,72701.73,31.5,-0.94336,6e-05,6.2093]
[1779950518903,37.02,72704.52,31.5,-0.9432,6e-05,6.22323]
[1779950519910,37.02,72706.97,31.5,-0.94306,6e-05,6.23546]
[1779950524945,37.02,72706.26,31.5,-0.9431,6e-05,6.23219]
[1779950525952,37.02,72708.17,31.5,-0.94299,6e-05,6.24174]
[1779950528974,37.02,72715.99,31.5,-0.94255,6e-05,6.2808]
[1779950530413,37.02,72720.5,31.5,-0.94229,6e-05,6.3033]
[1779950530993,37.02,72729.39,31.5,-0.94178,6e-05,6.34778]
[1779950532000,37.02,72732.97,31.5,-0.94157,6e-05,6.36565]
[1779950537036,37.02,72733.92,31.5,-0.94153,6e-05,6.36966]
[1779950538043,37.02,72735.91,31.5,-0.94142,6e-05,6.37952]
[1779950542071,37.02,72734.12,31.5,-0.94153,6e-05,6.36983]
[1779950547106,37.02,72724.73,31.5,-0.94208,6e-05,6.32195]
[1779950548113,37.02,72720.62,31.5,-0.94231,6e-05,6.3013]
[1779950552141,37.02,72721.9,31.5,-0.94227,6e-05,6.30377]
[1779950555162,37.02,72720.55,31.5,-0.94235,6e-05,6.29691]
[1779950560197,37.02,72719.37,31.5,-0.94242,6e-05,6.29091]
[1779950562211,37.02,72712.01,31.5,-0.94284,6e-05,6.25419]
[1779950565232,37.02,72710.7,31.5,-0.94291,6e-05,6.24777]
[1779950570267,37.02,72711.97,31.5,-0.94284,6e-05,6.25437]
[1779950575303,37.02,72712.65,31.5,-0.9428,6e-05,6.25799]
[1779950581345,37.02,72713.25,31.5,-0.94276,6e-05,6.26122]
[1779950582352,37.02,72715.19,31.5,-0.94265,6e-05,6.27093]
[1779950583359,37.02,72713.66,31.5,-0.94273,6e-05,6.26336]
[1779950586380,37.02,72711.68,31.5,-0.94285,6e-05,6.2536]
[1779950588394,37.02,72708.21,31.5,-0.94304,6e-05,6.23644]
[1779950589401,37.02,72706.45,31.5,-0.94314,6e-05,6.22778]
[1779950592422,37.02,72711.07,31.5,-0.94288,6e-05,6.251]
[1779950593429,37.02,72714.0,31.5,-0.94271,6e-05,6.26564]
[1779950594436,37.02,72726.96,31.5,-0.94197,6e-05,6.33044]
[1779950595443,37.02,72728.67,31.5,-0.94187,6e-05,6.33894]
[1779950598464,37.02,72726.76,31.5,-0.94198,6e-05,6.32911]
[1779950601486,37.02,72728.93,31.5,-0.94186,6e-05,6.3398]
[1779950602493,37.02,72733.33,31.5,-0.94161,6e-05,6.36182]
[1779950604507,37.02,72736.64,31.5,-0.94142,6e-05,6.37823]
[1779950609543,37.02,72736.17,31.5,-0.94145,6e-05,6.37515]
[1779950611557,37.02,72733.4,31.5,-0.94165,6e-05,6.35716]
[1779950612564,37.01,72731.8,31.5,-0.94174,6e-05,6.349]
[1779950614578,37.01,72730.14,31.5,-0.94184,6e-05,6.34045]
[1779950615585,37.01,72735.27,31.5,-0.94155,6e-05,6.36614]
[1779950616592,37.01,72736.92,31.5,-0.94145,6e-05,6.37431]
[1779950619613,37.01,72738.65,31.5,-0.94136,6e-05,6.38258]
[1779950621626,37.01,72740.82,31.5,-0.94124,6e-05,6.39317]
[1779950625655,37.01,72743.7,31.5,-0.94108,6e-05,6.40695]
[1779950630691,37.01,72742.4,31.5,-0.94116,6e-05,6.39935]
[1779950635726,37.01,72746.42,31.5,-0.94094,6e-05,6.4186]
[1779950637575,37.01,72746.42,31.5,-0.94094,6e-05,6.4186]
[1779950637590,37.01,72746.42,31.5,-0.94094,6e-05,6.4186]
[1779950638640,37.0,72746.49,31.5,-0.94094,6e-05,6.41871]
[1779950637744,37.0,72749.39,31.5,-0.94078,6e-05,6.43314]
[1779950638751,37.0,72754.64,31.5,-0.94047,6e-05,6.45992]
[1779950639758,37.0,72756.53,31.5,-0.94035,6e-05,6.46964]
[1779950641866,37.01,72756.66,31.5,-0.94034,6e-05,6.4704]
[1779950647814,37.01,72757.27,31.5,-0.9403,6e-05,6.47424]
[1779950650835,37.01,72749.05,31.5,-0.94078,6e-05,6.43242]
[1779950651847,37.01,72747.89,31.5,-0.94085,6e-05,6.42628]
[1779950656882,37.0,72749.65,31.5,-0.94077,6e-05,6.43388]
[1779950658895,37.0,72747.74,31.5,-0.94089,6e-05,6.42365]
[1779950659903,37.0,72749.37,31.5,-0.94079,6e-05,6.43163]
[1779950662924,37.0,72748.01,31.5,-0.94088,6e-05,6.4239]
[1779950665945,37.0,72749.41,31.5,-0.94081,6e-05,6.43015]
[1779950666952,37.0,72748.18,31.5,-0.94089,6e-05,6.42364]
[1779950671987,36.99,72749.09,31.5,-0.94088,6e-05,6.42305]
[1779950676017,36.99,72750.75,31.5,-0.9408,6e-05,6.43029]
[1779950677022,36.99,72752.15,31.5,-0.94072,6e-05,6.43708]
[1779950683064,36.99,72752.66,31.5,-0.94071,6e-05,6.43778]
[1779950684071,36.98,72756.05,31.5,-0.94052,6e-05,6.45465]
[1779950685348,36.98,72762.96,31.5,-0.94011,6e-05,6.48944]
[1779950686435,36.98,72765.51,31.5,-0.93997,6e-05,6.50203]
[1779950690113,36.98,72767.18,31.5,-0.93988,6e-05,6.50976]
[1779950692127,36.98,72769.32,31.5,-0.93975,6e-05,6.52073]
[1779950693134,36.98,72777.23,31.5,-0.93928,6e-05,6.56121]
[1779950694669,36.98,72777.23,31.5,-0.93928,6e-05,6.56121]
[1779950694698,36.98,72777.23,31.5,-0.93928,6e-05,6.56121]
[1779950694713,36.98,72781.23,31.5,-0.93905,6e-05,6.58159]
[1779950694759,36.98,72781.23,31.5,-0.93905,6e-05,6.58159]
[1779950694941,36.98,72781.23,31.5,-0.93905,6e-05,6.58159]
[1779950695156,36.98,72785.68,31.5,-0.93878,6e-05,6.60447]
[1779950696161,36.98,72788.7,31.5,-0.9386,6e-05,6.6199]
[1779950699181,36.98,72789.97,31.5,-0.93853,6e-05,6.62601]
[1779950702202,36.98,72792.8,31.5,-0.93836,6e-05,6.64019]
[1779950703505,36.98,72795.38,31.5,-0.93821,6e-05,6.65317]
[1779950704336,36.98,72795.38,31.5,-0.93821,6e-05,6.65317]
[1779950704419,36.98,72795.2,31.5,-0.93822,6e-05,6.65224]
[1779950704905,36.98,72795.2,31.5,-0.93822,6e-05,6.65224]
[1779950705638,36.98,72795.2,31.5,-0.93822,6e-05,6.65224]
[1779950705725,36.98,72804.2,31.5,-0.93768,6e-05,6.69842]
[1779950706235,36.98,72806.35,31.5,-0.93755,6e-05,6.70958]
[1779950708564,36.98,72807.05,31.5,-0.93751,6e-05,6.71296]
[1779950711270,36.97,72802.4,31.5,-0.93781,6e-05,6.6878]
[1779950714292,36.97,72803.99,31.5,-0.93772,6e-05,6.6954]
[1779950715299,36.97,72802.78,31.5,-0.93779,6e-05,6.68891]
[1779950716306,36.97,72800.55,31.5,-0.93793,6e-05,6.67714]
[1779950717313,36.97,72799.25,31.5,-0.93801,6e-05,6.67023]
[1779950719327,36.97,72803.02,31.5,-0.93779,6e-05,6.68941]
[1779950720334,36.97,72805.86,31.5,-0.93762,6e-05,6.70394]
[1779950721341,36.97,72808.34,31.5,-0.93747,6e-05,6.71661]
[1779950722538,36.97,72808.34,31.5,-0.93747,6e-05,6.71661]
[1779950722748,36.97,72809.67,31.5,-0.93739,6e-05,6.72306]
[1779950723401,36.97,72809.67,31.5,-0.93739,6e-05,6.72306]
[1779950723580,36.97,72861.08,31.5,-0.9342,6e-05,6.99341]
[1779950724678,36.97,72861.08,31.5,-0.9342,6e-05,6.99341]
[1779950724766,36.97,72893.87,31.5,-0.93207,6e-05,7.17087]
[1779950725612,36.97,72891.58,31.5,-0.93222,6e-05,7.15853]
[1779950725877,36.97,72891.58,31.5,-0.93222,6e-05,7.15853]
[1779950726587,36.97,72891.58,31.5,-0.93222,6e-05,7.15853]
[1779950726600,36.97,72890.02,31.5,-0.93232,6e-05,7.15002]
[1779950727230,36.97,72890.02,31.5,-0.93232,6e-05,7.15002]
[1779950729310,36.97,72890.76,31.5,-0.93227,6e-05,7.15403]
[1779950729396,36.97,72890.76,31.5,-0.93227,6e-05,7.15403]
[1779950729785,36.97,72890.76,31.5,-0.93227,6e-05,7.15403]
[1779950729467,36.97,72898.42,31.5,-0.93177,7e-05,7.19536]
[1779950730414,36.97,72981.11,31.5,-0.92622,7e-05,7.64944]
[1779950730878,36.97,72981.11,31.5,-0.92622,7e-05,7.64944]
[1779950731018,36.97,72981.11,31.5,-0.92622,7e-05,7.64944]
[1779950731422,36.98,73003.37,31.5,-0.92467,7e-05,7.77338]
[1779950732428,36.98,73005.48,31.5,-0.92452,7e-05,7.78488]
[1779950733435,36.98,73004.54,31.5,-0.9246,7e-05,7.77904]
[1779950734442,36.98,72997.62,31.5,-0.92509,7e-05,7.7395]
[1779950735607,36.97,72997.52,31.5,-0.92511,7e-05,7.73775]
[1779950736456,36.97,73000.33,31.5,-0.92492,7e-05,7.75354]
[1779950741491,36.97,72997.9,31.5,-0.92512,7e-05,7.73744]
[1779950741950,36.97,72997.9,31.5,-0.92512,7e-05,7.73744]
[1779950742668,36.97,72998.5,31.5,-0.92508,7e-05,7.74015]
[1779950743123,36.97,72998.5,31.5,-0.92508,7e-05,7.74015]
[1779950743241,36.97,72998.5,31.5,-0.92508,7e-05,7.74015]
[1779950743731,36.97,73008.33,31.5,-0.9244,7e-05,7.79535]
[1779950745519,36.97,73009.05,31.5,-0.92435,7e-05,7.79923]
[1779950749546,36.96,73011.04,31.5,-0.92421,7e-05,7.80994]
[1779950750733,36.96,73013.45,31.5,-0.92404,7e-05,7.82343]
[1779950751562,36.96,73016.74,31.5,-0.92381,7e-05,7.84189]
[1779950755591,36.96,73012.8,31.5,-0.9241,7e-05,7.819]
[1779950756818,36.96,73009.0,31.5,-0.92437,7e-05,7.79744]
[1779950758612,36.96,73004.26,31.5,-0.9247,7e-05,7.77057]
[1779950760626,36.96,73006.81,31.5,-0.92453,7e-05,7.78484]
[1779950761634,36.96,73004.41,31.5,-0.9247,7e-05,7.77126]
[1779950763647,36.96,73002.86,31.5,-0.92481,7e-05,7.76208]
[1779950767675,36.96,73004.92,31.5,-0.92467,7e-05,7.77357]
[1779950769689,36.96,73000.84,31.5,-0.92495,7e-05,7.75056]
[1779950771703,36.96,73002.75,31.5,-0.92482,7e-05,7.76129]
[1779950776738,36.96,73008.25,31.5,-0.92444,7e-05,7.79218]
[1779950778752,36.96,73010.23,31.5,-0.9243,7e-05,7.80321]
[1779950779759,36.96,73006.2,31.5,-0.92458,7e-05,7.78042]
[1779950782779,36.96,73003.63,31.5,-0.92476,7e-05,7.76585]
[1779950787815,36.96,73002.39,31.5,-0.92485,7e-05,7.75884]
[1779950793748,36.96,73001.99,31.5,-0.92491,7e-05,7.75249]
[1779950794864,36.96,72989.09,31.5,-0.92581,7e-05,7.68017]
[1779950795871,36.96,72986.97,31.5,-0.92596,7e-05,7.66843]
[1779950796878,36.96,72984.87,31.5,-0.9261,7e-05,7.65683]
[1779950799898,36.96,72987.65,31.5,-0.92591,7e-05,7.67282]
[1779950802920,36.96,72986.19,31.5,-0.926,7e-05,7.66505]
[1779950803927,36.96,72989.58,31.5,-0.92576,7e-05,7.68414]
[1779950805068,36.96,72989.58,31.5,-0.92576,7e-05,7.68414]
[1779950805146,36.96,72994.41,31.5,-0.92543,7e-05,7.71129]
[1779950805940,36.96,72997.66,31.5,-0.9252,7e-05,7.72958]
[1779950807955,36.96,72993.68,31.5,-0.92548,7e-05,7.70731]
[1779950808962,36.96,72991.77,31.5,-0.92561,7e-05,7.69667]
[1779950810976,36.96,72993.47,31.5,-0.92549,7e-05,7.70634]
[1779950816011,36.96,72996.31,31.5,-0.92529,7e-05,7.72255]
[1779950817018,36.96,72994.95,31.5,-0.92538,7e-05,7.71495]
[1779950822054,36.96,72995.35,31.5,-0.92535,7e-05,7.71741]
[1779950823672,36.96,72993.66,31.5,-0.92547,7e-05,7.70798]
[1779950824028,36.96,72993.66,31.5,-0.92547,7e-05,7.70798]
[1779950824687,36.96,72993.66,31.5,-0.92547,7e-05,7.70798]
[1779950824759,36.96,72981.46,31.5,-0.92631,7e-05,7.63997]
[1779950825077,36.96,72990.6,31.5,-0.92568,7e-05,7.69105]
[1779950826084,36.97,72993.08,31.5,-0.9255,7e-05,7.70502]
[1779950827091,36.97,72994.86,31.5,-0.92538,7e-05,7.71506]
[1779950829105,36.97,72997.66,31.5,-0.92518,7e-05,7.73085]
[1779950831119,36.97,73002.96,31.5,-0.92481,7e-05,7.76065]
[1779950832126,36.97,73001.1,31.5,-0.92494,7e-05,7.75016]
[1779950833133,36.97,72996.25,31.5,-0.92528,7e-05,7.72292]
[1779950838168,36.97,72997.05,31.5,-0.92522,7e-05,7.72756]
[1779950840182,36.97,72998.98,31.5,-0.92509,7e-05,7.73845]
[1779950845218,36.97,73001.57,31.5,-0.92491,7e-05,7.75298]
[1779950846225,36.97,73003.23,31.5,-0.92479,7e-05,7.7623]
[1779950851260,36.97,73007.11,31.5,-0.92456,7e-05,7.77987]
[1779950856295,36.96,73007.47,31.5,-0.92454,7e-05,7.7816]
[1779950861331,36.96,73008.68,31.5,-0.92445,7e-05,7.7881]
[1779950866365,36.96,73013.0,31.5,-0.92415,7e-05,7.81213]
[1779950869947,36.96,73014.39,31.5,-0.92406,7e-05,7.81979]
[1779950869966,36.96,73012.95,31.5,-0.92416,7e-05,7.81155]
[1779950870394,36.96,73012.42,31.5,-0.9242,7e-05,7.80847]
[1779950871401,36.96,73013.67,31.5,-0.92411,7e-05,7.81544]
[1779950874422,36.96,73012.16,31.5,-0.92422,7e-05,7.80666]
[1779950876323,36.96,73012.21,31.5,-0.92422,7e-05,7.80686]
[1779950876626,36.96,73012.21,31.5,-0.92422,7e-05,7.80686]
[1779950876672,36.96,73015.99,31.5,-0.92395,7e-05,7.82813]
[1779950877493,36.96,73015.99,31.5,-0.92395,7e-05,7.82813]
[1779950877496,36.96,73026.11,31.5,-0.92324,7e-05,7.8853]
[1779950878173,36.96,73026.11,31.5,-0.92324,7e-05,7.8853]
[1779950878781,36.96,73026.11,31.5,-0.92324,7e-05,7.8853]
[1779950878791,36.96,73026.11,31.5,-0.92324,7e-05,7.8853]
[1779950878801,36.96,73042.41,31.5,-0.92208,7e-05,7.97748]
[1779950879202,36.96,73042.41,31.5,-0.92208,7e-05,7.97748]
[1779950879286,36.96,73042.41,31.5,-0.92208,7e-05,7.97748]
[1779950879471,36.96,73042.41,31.5,-0.92208,7e-05,7.97748]
[1779950879489,36.96,73041.78,31.5,-0.92212,7e-05,7.97389]
[1779950880480,36.96,73039.34,31.5,-0.9223,7e-05,7.95964]
[1779950881485,36.96,73022.15,31.5,-0.92353,7e-05,7.86166]
[1779950882492,36.96,73021.19,31.5,-0.9236,7e-05,7.85606]
[1779950883499,36.96,73031.2,31.5,-0.92289,7e-05,7.91267]
[1779950884506,36.96,73035.61,31.5,-0.92258,7e-05,7.93749]
[1779950885513,36.96,73040.49,31.5,-0.92223,7e-05,7.96499]
[1779950887755,36.95,73044.03,31.5,-0.92199,7e-05,7.98419]
[1779950888534,36.95,73050.02,31.5,-0.92156,7e-05,8.01842]
[1779950890548,36.95,73052.66,31.5,-0.92138,7e-05,8.03273]
[1779950891555,36.95,73055.46,31.5,-0.92118,7e-05,8.04834]
[1779950894661,36.95,73054.75,31.5,-0.92124,7e-05,8.04335]
[1779950894725,36.95,73054.75,31.5,-0.92124,7e-05,8.04335]
[1779950894910,36.95,73054.75,31.5,-0.92124,7e-05,8.04335]
[1779950894912,36.95,73061.82,31.5,-0.92074,7e-05,8.08298]
[1779950895911,36.95,73061.82,31.5,-0.92074,7e-05,8.08298]
[1779950895967,36.95,73061.82,31.5,-0.92074,7e-05,8.08298]
[1779950895980,36.95,73073.96,31.5,-0.91986,7e-05,8.15234]
[1779950897597,36.93,73071.04,31.5,-0.92016,7e-05,8.12923]
[1779950900618,36.93,73073.23,31.5,-0.92002,7e-05,8.14006]
[1779950902632,36.93,73071.57,31.5,-0.92016,7e-05,8.12929]
[1779950906663,36.92,73063.55,31.5,-0.92077,7e-05,8.0808]
[1779950907670,36.92,73066.31,31.5,-0.92058,7e-05,8.09609]
[1779950908677,36.92,73070.14,31.5,-0.9203,7e-05,8.11764]
[1779950910691,36.91,73071.64,31.5,-0.92021,7e-05,8.1252]
[1779950911698,36.91,73068.07,31.5,-0.92051,7e-05,8.09992]
[1779950912705,36.91,73065.42,31.5,-0.92071,7e-05,8.0841]
[1779950915727,36.91,73067.2,31.5,-0.92061,7e-05,8.09229]
[1779950919754,36.9,73065.51,31.5,-0.92076,7e-05,8.08052]
[1779950922778,36.9,73061.58,31.5,-0.92107,7e-05,8.05643]
[1779950924792,36.9,73057.87,31.5,-0.92135,7e-05,8.03421]
[1779950928820,36.89,73056.35,31.5,-0.92148,7e-05,8.02379]
[1779950930834,36.89,73057.91,31.5,-0.92138,7e-05,8.03191]
[1779950933855,36.89,73059.33,31.5,-0.92129,7e-05,8.0388]
[1779950938890,36.88,73057.73,31.5,-0.92144,7e-05,8.02751]
[1779950941910,36.88,73056.02,31.5,-0.92158,7e-05,8.01651]
[1779950946946,36.88,73056.32,31.5,-0.92158,7e-05,8.01632]
[1779950948960,36.88,73058.98,31.5,-0.9214,7e-05,8.03081]
[1779950949967,36.87,73061.07,31.5,-0.92125,7e-05,8.0424]
[1779950953231,36.87,73060.08,31.5,-0.92134,7e-05,8.03545]
[1779950953995,36.87,73061.37,31.5,-0.92125,7e-05,8.04244]
[1779950955009,36.87,73062.79,31.5,-0.92115,7e-05,8.05017]
[1779950958028,36.87,73061.07,31.5,-0.92129,7e-05,8.03896]
[1779950959035,36.87,73059.76,31.5,-0.92139,7e-05,8.03101]
[1779950964783,36.86,73058.86,31.5,-0.92148,7e-05,8.02416]
[1779950965410,36.86,73055.54,31.5,-0.92173,7e-05,8.0043]
[1779950966084,36.86,73048.78,31.5,-0.92223,7e-05,7.96522]
[1779950967811,36.86,73048.78,31.5,-0.92223,7e-05,7.96522]
[1779950968285,36.86,73041.71,31.5,-0.92274,7e-05,7.9242]
[1779950969114,36.86,73041.71,31.5,-0.92274,7e-05,7.9242]
[1779950969652,36.85,73024.7,31.5,-0.92399,7e-05,7.82493]
[1779950970118,36.85,73024.24,31.5,-0.92402,7e-05,7.82222]
[1779950971932,36.85,73024.24,31.5,-0.92402,7e-05,7.82222]
[1779950971962,36.85,73031.17,31.5,-0.92357,7e-05,7.85715]
[1779950972132,36.85,73036.19,31.5,-0.92321,7e-05,7.88568]
[1779950977167,36.85,73034.62,31.5,-0.92334,7e-05,7.87573]
[1779950978174,36.85,73029.81,31.5,-0.92368,7e-05,7.84821]
[1779950979181,36.85,73027.76,31.5,-0.92383,7e-05,7.83642]
[1779950980188,36.85,73024.96,31.5,-0.92403,7e-05,7.82041]
[1779950982202,36.85,73026.64,31.5,-0.92391,7e-05,7.8297]
[1779950983219,36.85,73028.65,31.5,-0.92377,7e-05,7.84098]
[1779950987242,36.85,73027.32,31.5,-0.92388,7e-05,7.83283]
[1779950992278,36.84,73026.68,31.5,-0.92393,7e-05,7.82856]
[1779950993285,36.84,73025.31,31.5,-0.92403,7e-05,7.82066]
[1779950994292,36.84,73023.57,31.5,-0.92415,7e-05,7.81068]
[1779950999327,36.84,73023.56,31.5,-0.92416,7e-05,7.81007]
[1779951004362,36.84,73023.75,31.5,-0.92415,7e-05,7.81066]
[1779951009397,36.84,73023.89,31.5,-0.92415,7e-05,7.81099]
[1779951015440,36.84,73025.58,31.5,-0.92404,7e-05,7.82]
[1779951016447,36.84,73027.43,31.5,-0.92391,7e-05,7.83038]
[1779951018461,36.84,73024.62,31.5,-0.92411,7e-05,7.81422]
[1779951023496,36.84,73024.71,31.5,-0.92411,7e-05,7.81426]
[1779951024503,36.84,73023.29,31.5,-0.92421,7e-05,7.80612]
[1779951025510,36.84,73022.02,31.5,-0.9243,7e-05,7.79886]
[1779951026517,36.84,73020.71,31.5,-0.9244,7e-05,7.79138]
[1779951031552,36.84,73021.13,31.5,-0.9244,7e-05,7.78938]
[1779951036587,36.84,73016.23,31.5,-0.92475,7e-05,7.76144]
[1779951037594,36.84,73011.71,31.5,-0.92507,7e-05,7.73594]
[1779951039608,36.84,73009.94,31.5,-0.92519,7e-05,7.72604]
[1779951043636,36.84,73004.53,31.5,-0.92557,7e-05,7.69577]
[1779951044649,36.84,73001.34,31.5,-0.92579,7e-05,7.67795]
[1779951046068,36.84,73001.34,31.5,-0.92579,7e-05,7.67795]
[1779951046114,36.84,72993.68,31.5,-0.92633,7e-05,7.63493]
[1779951046185,36.84,72993.68,31.5,-0.92633,7e-05,7.63493]
[1779951046961,36.84,72983.05,31.5,-0.92706,7e-05,7.57544]
[1779951047664,36.84,72978.15,31.5,-0.9274,7e-05,7.54815]
[1779951048671,36.84,72976.93,31.5,-0.92748,7e-05,7.54129]
[1779951049678,36.84,72974.6,31.5,-0.92764,7e-05,7.52828]
[1779951050685,36.84,72973.3,31.5,-0.92773,7e-05,7.52102]
[1779951052805,36.84,72969.07,31.5,-0.92802,7e-05,7.49749]
[1779951053706,36.84,72965.66,31.5,-0.92825,7e-05,7.47857]
[1779951056727,36.84,72964.08,31.5,-0.92836,7e-05,7.46991]
[1779951059748,36.84,72966.35,31.5,-0.9282,7e-05,7.48261]
[1779951063776,36.84,72969.34,31.5,-0.928,7e-05,7.49931]
[1779951064783,36.84,72977.05,31.5,-0.92747,7e-05,7.54215]
[1779951066797,36.84,72972.55,31.5,-0.92778,7e-05,7.51708]
[1779951069818,36.84,72971.09,31.5,-0.92788,7e-05,7.50884]
[1779951074852,36.84,72971.08,31.5,-0.92788,7e-05,7.5087]
[1779951075860,36.84,72972.7,31.5,-0.92777,7e-05,7.51768]
[1779951076867,36.84,72971.45,31.5,-0.92786,7e-05,7.51071]
[1779951081902,36.83,72971.34,31.5,-0.92787,7e-05,7.50989]
[1779951086937,36.83,72971.69,31.5,-0.92785,7e-05,7.51165]
[1779951091972,36.83,72971.71,31.5,-0.92788,7e-05,7.50755]
[1779951097009,36.83,72971.2,31.5,-0.92792,7e-05,7.5046]
[1779951099023,36.83,72972.53,31.5,-0.92783,7e-05,7.51195]
[1779951101037,36.83,72976.6,31.5,-0.92755,7e-05,7.53449]
[1779951105064,36.83,72975.27,31.5,-0.92765,7e-05,7.52683]
[1779951107078,36.83,72976.7,31.5,-0.92755,7e-05,7.53465]
[1779951110100,36.83,72975.09,31.5,-0.92766,7e-05,7.52547]
[1779951115135,36.83,72973.53,31.5,-0.92777,7e-05,7.51643]
[1779951120170,36.83,72973.42,31.5,-0.92779,7e-05,7.51549]
[1779951125205,36.83,72973.1,31.5,-0.92781,7e-05,7.51339]
[1779951126212,36.83,72975.0,31.5,-0.92768,7e-05,7.52388]
[1779951127219,36.83,72977.72,31.5,-0.9275,7e-05,7.53892]
[1779951132254,36.82,72979.49,31.5,-0.92741,7e-05,7.54575]
[1779951135276,36.82,72980.92,31.5,-0.92736,7e-05,7.55048]
[1779951142326,36.8,72981.16,31.5,-0.92742,7e-05,7.54514]
[1779951147361,36.81,72979.16,31.5,-0.92751,7e-05,7.53796]
[1779951148368,36.82,72977.76,31.5,-0.92757,7e-05,7.53335]
[1779951151389,36.83,72981.62,31.5,-0.92725,7e-05,7.55756]
[1779951152396,36.83,72982.95,31.5,-0.92716,7e-05,7.56525]
[1779951157431,36.84,72982.8,31.5,-0.92715,7e-05,7.5658]
[1779951161462,36.84,72988.17,31.5,-0.92677,7e-05,7.59686]
[1779951163476,36.84,72990.33,31.5,-0.92661,7e-05,7.60937]
[1779951167504,36.84,72992.78,31.5,-0.92643,7e-05,7.62388]
[1779951171533,36.84,72994.1,31.5,-0.92633,7e-05,7.63198]
[1779951172540,36.84,73002.49,31.5,-0.92575,7e-05,7.67918]
[1779951173707,36.84,73003.08,31.5,-0.9257,7e-05,7.68259]
[1779951174554,36.84,73004.92,31.5,-0.92557,7e-05,7.69302]
[1779951176568,36.84,73006.53,31.5,-0.92546,7e-05,7.70221]
[1779951181604,36.84,73006.95,31.5,-0.92543,7e-05,7.70487]
[1779951182611,36.84,73010.24,31.5,-0.92519,7e-05,7.72343]
[1779951186639,36.84,73012.79,31.5,-0.92501,7e-05,7.7379]
[1779951187646,36.84,73017.9,31.5,-0.92465,7e-05,7.76674]
[1779951188653,36.84,73021.08,31.5,-0.92443,7e-05,7.78467]
[1779951192681,36.84,73023.28,31.5,-0.92428,7e-05,7.79682]
[1779951194695,36.84,73025.96,31.5,-0.92409,7e-05,7.81181]
[1779951199730,36.84,73024.95,31.5,-0.92417,7e-05,7.8055]
[1779951204765,36.84,73024.73,31.5,-0.92419,7e-05,7.80369]
[1779951207786,36.84,73022.39,31.5,-0.92436,7e-05,7.79014]
[1779951212821,36.84,73020.93,31.5,-0.92451,7e-05,7.77741]
[1779951218863,36.84,73019.84,31.5,-0.92459,7e-05,7.77098]
[1779951224905,36.84,73019.68,31.5,-0.9246,7e-05,7.76983]
[1779951229940,36.84,73018.93,31.5,-0.92466,7e-05,7.76541]
[1779951233967,36.84,73020.73,31.5,-0.92453,7e-05,7.77546]
[1779951236991,36.84,73023.01,31.5,-0.92437,7e-05,7.78823]
[1779951239005,36.84,73024.42,31.5,-0.92427,7e-05,7.79611]
[1779951244041,36.84,73024.06,31.5,-0.9243,7e-05,7.79371]
[1779951248069,36.84,73012.81,31.5,-0.9251,7e-05,7.72983]
[1779951249076,36.84,73011.34,31.5,-0.9252,7e-05,7.72157]
[1779951251090,36.84,72998.29,31.5,-0.92611,7e-05,7.64832]
[1779951252097,36.84,72994.86,31.5,-0.92635,7e-05,7.62925]
[1779951253104,36.84,72998.91,31.5,-0.92607,7e-05,7.65211]
[1779951254344,36.84,73000.36,31.5,-0.92596,7e-05,7.66038]
[1779951260154,36.84,73001.15,31.5,-0.9259,7e-05,7.66554]
[1779951261168,36.84,73008.33,31.5,-0.9254,7e-05,7.70598]
[1779951262171,36.84,73004.6,31.5,-0.92566,7e-05,7.68505]
[1779951263178,36.84,73002.67,31.5,-0.92579,7e-05,7.67428]
[1779951265192,36.84,72998.47,31.5,-0.92608,7e-05,7.65089]
[1779951266199,36.84,72992.42,31.5,-0.9265,7e-05,7.61715]
[1779951267206,36.84,72991.12,31.5,-0.92659,7e-05,7.61005]
[1779951270228,36.84,72987.47,31.5,-0.92683,7e-05,7.59019]
[1779951271233,36.84,72982.31,31.5,-0.92722,7e-05,7.55757]
[1779951272241,36.84,72979.95,31.5,-0.92738,7e-05,7.54469]
[1779951275263,36.84,72976.78,31.5,-0.92759,7e-05,7.52788]
[1779951277277,36.85,72978.07,31.5,-0.92749,7e-05,7.53564]
[1779951283217,36.85,72977.57,31.5,-0.92751,7e-05,7.534]
[1779951284266,36.85,72977.57,31.5,-0.9275,7e-05,7.53457]
[1779951284468,36.85,72977.01,31.5,-0.92754,7e-05,7.53174]
[1779951290369,36.85,72976.97,31.5,-0.92752,7e-05,7.53321]
[1779951295404,36.86,72978.9,31.5,-0.92737,7e-05,7.54532]
[1779951296411,36.86,72982.85,31.5,-0.9271,7e-05,7.56756]
[1779951297418,36.86,72984.89,31.5,-0.92695,7e-05,7.57914]
[1779951302454,36.86,72984.92,31.5,-0.92694,7e-05,7.58027]
[1779951303460,36.86,72983.24,31.5,-0.92705,7e-05,7.5711]
[1779951304930,36.86,72983.24,31.5,-0.92705,7e-05,7.5711]
[1779951306044,36.86,72983.37,31.5,-0.92704,7e-05,7.57225]
[1779951306118,36.86,72990.97,31.5,-0.92651,7e-05,7.61465]
[1779951306481,36.86,72992.93,31.5,-0.92638,7e-05,7.62575]
[1779951309502,36.86,72995.18,31.5,-0.92621,7e-05,7.63872]
[1779951312523,36.86,72997.43,31.5,-0.92605,7e-05,7.65163]
[1779951314324,36.86,72997.43,31.5,-0.92605,7e-05,7.65163]
[1779951315306,36.86,73005.17,31.5,-0.92551,7e-05,7.69522]
[1779951315544,36.86,73006.94,31.5,-0.92539,7e-05,7.70517]
[1779951317220,36.86,73006.94,31.5,-0.92539,7e-05,7.70517]
[1779951317222,36.86,73008.62,31.5,-0.92527,7e-05,7.7146]
[1779951318565,36.86,73007.22,31.5,-0.92537,7e-05,7.70671]
[1779951321586,36.86,73004.6,31.5,-0.92555,7e-05,7.69199]
[1779951327628,36.86,73004.3,31.5,-0.92557,7e-05,7.69046]
[1779951332664,36.86,73004.38,31.5,-0.9256,7e-05,7.68696]
[1779951339718,36.86,73004.79,31.5,-0.92557,7e-05,7.68946]
[1779951344383,36.86,73005.76,31.5,-0.9255,7e-05,7.69497]
[1779951345239,36.86,73006.31,31.5,-0.92546,7e-05,7.69809]
[1779951345440,36.86,73006.31,31.5,-0.92546,7e-05,7.69809]
[1779951345449,36.86,73009.51,31.5,-0.92524,7e-05,7.71607]
[1779951345469,36.86,73009.51,31.5,-0.92524,7e-05,7.71607]
[1779951345641,36.86,73009.51,31.5,-0.92524,7e-05,7.71607]
[1779951345761,36.86,73014.3,31.5,-0.9249,7e-05,7.74304]
[1779951347775,36.86,73015.76,31.5,-0.9248,7e-05,7.75115]
[1779951352809,36.86,73013.7,31.5,-0.92495,7e-05,7.73919]
[1779951357845,36.86,73014.14,31.5,-0.92492,7e-05,7.74145]
[1779951362880,36.86,73014.1,31.5,-0.92493,7e-05,7.74104]
[1779951367915,36.86,73018.09,31.5,-0.92465,7e-05,7.76336]
[1779951369929,36.86,73019.35,31.5,-0.92456,7e-05,7.77033]
[1779951371326,36.86,73023.29,31.5,-0.92428,7e-05,7.7924]
[1779951372949,36.86,73025.84,31.5,-0.92411,7e-05,7.8067]
[1779951374964,36.86,73032.54,31.5,-0.92363,7e-05,7.84441]
[1779951375971,36.86,73034.81,31.5,-0.92347,7e-05,7.8571]
[1779951379999,36.86,73037.64,31.5,-0.92328,7e-05,7.87228]
[1779951381318,36.86,73040.13,31.5,-0.92311,7e-05,7.88594]
[1779951382210,36.86,73040.13,31.5,-0.92311,7e-05,7.88594]
[1779951382693,36.86,73038.98,31.5,-0.9232,7e-05,7.87914]
[1779951383020,36.86,73040.86,31.5,-0.92306,7e-05,7.88984]
[1779951384027,36.86,73045.78,31.5,-0.92271,7e-05,7.9176]
[1779951386041,36.86,73044.21,31.5,-0.92282,7e-05,7.9089]
[1779951391076,36.86,73036.29,31.5,-0.92342,7e-05,7.86037]
[1779951392083,36.86,73031.24,31.5,-0.92377,7e-05,7.83184]
[1779951393090,36.86,73031.15,31.5,-0.92378,7e-05,7.83154]
[1779951395114,36.86,73029.85,31.5,-0.92386,7e-05,7.82469]
[1779951400153,36.86,73029.72,31.5,-0.92386,7e-05,7.82529]
[1779951407202,36.87,73029.66,31.5,-0.92384,7e-05,7.82682]
[1779951409215,36.87,73028.19,31.5,-0.92393,7e-05,7.81933]
[1779951412237,36.87,73025.45,31.5,-0.92411,7e-05,7.80468]
[1779951414252,36.87,73023.7,31.5,-0.92423,7e-05,7.79541]
[1779951415259,36.87,73014.88,31.5,-0.92485,7e-05,7.74594]
[1779951416267,36.87,73010.83,31.5,-0.92513,7e-05,7.72354]
[1779951417273,36.87,73009.36,31.5,-0.92523,7e-05,7.7157]
[1779951420295,36.88,73007.11,31.5,-0.92537,7e-05,7.70439]
[1779951423316,36.88,73005.87,31.5,-0.92544,7e-05,7.69881]
[1779951428351,36.89,73006.33,31.5,-0.92537,7e-05,7.70367]
[1779951434393,36.89,73006.53,31.5,-0.92533,7e-05,7.70749]
[1779951440435,36.9,73006.97,31.5,-0.92526,7e-05,7.71257]
[1779951445470,36.9,73007.05,31.5,-0.92523,7e-05,7.71515]
[1779951447484,36.9,73008.3,31.5,-0.92513,7e-05,7.723]
[1779951452519,36.91,73009.14,31.5,-0.92508,7e-05,7.72563]
[1779951457554,36.91,73008.82,31.5,-0.92508,7e-05,7.72544]
[1779951464604,36.92,73009.06,31.5,-0.92503,7e-05,7.72999]
[1779951470646,36.93,73008.92,31.5,-0.92501,7e-05,7.73154]
[1779951475680,36.93,73008.82,31.5,-0.92499,7e-05,7.73292]
[1779951478704,36.93,73016.34,31.5,-0.92445,7e-05,7.77641]
[1779951479711,36.93,73020.07,31.5,-0.92418,7e-05,7.79778]
[1779951481725,36.93,73022.42,31.5,-0.924,7e-05,7.81161]
[1779951484746,36.94,73024.46,31.5,-0.92385,7e-05,7.8239]
[1779951485753,36.94,73022.31,31.5,-0.924,7e-05,7.81198]
[1779951490788,36.94,73022.8,31.5,-0.92395,7e-05,7.81602]
[1779951491795,36.94,73024.69,31.5,-0.92381,7e-05,7.82696]
[1779951496830,36.94,73024.44,31.5,-0.92381,7e-05,7.82668]
[1779951501865,36.95,73026.57,31.5,-0.92365,7e-05,7.83986]
[1779951507907,36.95,73025.57,31.5,-0.9237,7e-05,7.8355]
[1779951512942,36.95,73020.74,31.5,-0.92407,7e-05,7.80519]
[1779951513949,36.95,73018.39,31.5,-0.92423,7e-05,7.79219]
[1779951516970,36.95,73014.35,31.5,-0.9245,7e-05,7.77026]
[1779951522005,36.96,73014.21,31.5,-0.92449,7e-05,7.7711]
[1779951526033,36.96,73015.53,31.5,-0.92438,7e-05,7.77983]
[1779951528049,36.96,73018.29,31.5,-0.92418,7e-05,7.79603]
[1779951530063,36.96,73019.64,31.5,-0.92408,7e-05,7.80423]
[1779951531070,36.96,73022.26,31.5,-0.92389,7e-05,7.81931]
[1779951533444,36.96,73022.4,31.5,-0.92388,7e-05,7.82035]
[1779951533515,36.96,73025.37,31.5,-0.92366,7e-05,7.83761]
[1779951534135,36.96,73025.37,31.5,-0.92366,7e-05,7.83761]
[1779951534433,36.96,73025.37,31.5,-0.92366,7e-05,7.83761]
[1779951534535,36.97,73043.47,31.5,-0.92236,7e-05,7.94043]
[1779951535098,36.97,73047.61,31.5,-0.92207,7e-05,7.96403]
[1779951537681,36.97,73047.22,31.5,-0.92208,7e-05,7.9626]
[1779951541166,36.97,73046.74,31.5,-0.9221,7e-05,7.96107]
[1779951541225,36.97,73046.74,31.5,-0.9221,7e-05,7.96107]
[1779951541240,36.97,73048.67,31.5,-0.92196,7e-05,7.97248]
[1779951542367,36.97,73048.67,31.5,-0.92196,7e-05,7.97248]
[1779951542474,36.97,73048.67,31.5,-0.92196,7e-05,7.97248]
[1779951542547,36.97,73069.09,31.5,-0.92047,7e-05,8.08965]
[1779951543164,36.97,73075.53,31.5,-0.92,7e-05,8.12671]
[1779951548199,36.97,73076.66,31.5,-0.9199,7e-05,8.13393]
[1779951551220,36.97,73074.84,31.5,-0.92003,7e-05,8.12388]
[1779951555248,36.98,73076.49,31.5,-0.9199,7e-05,8.13404]
[1779951556255,36.98,73078.14,31.5,-0.91978,7e-05,8.14372]
[1779951557621,36.98,73080.96,31.5,-0.91957,7e-05,8.16028]
[1779951560283,36.98,73084.82,31.5,-0.91928,7e-05,8.18279]
[1779951565319,36.98,73083.27,31.5,-0.91939,7e-05,8.17424]
[1779951570354,36.98,73084.49,31.5,-0.91929,7e-05,8.1817]
[1779951571361,36.98,73082.75,31.5,-0.91946,7e-05,8.16755]
[1779951574382,36.98,73081.37,31.5,-0.91956,7e-05,8.15984]
[1779951575389,36.98,73077.63,31.5,-0.91983,7e-05,8.13837]
[1779951576401,36.98,73075.44,31.5,-0.91999,7e-05,8.12599]
[1779951578415,36.98,73076.87,31.5,-0.91988,7e-05,8.13453]
[1779951582443,36.98,73080.1,31.5,-0.91963,7e-05,8.15367]
[1779951585464,36.98,73081.62,31.5,-0.91952,7e-05,8.16274]
[1779951586471,36.98,73083.15,31.5,-0.9194,7e-05,8.17167]
[1779951588485,36.98,73085.16,31.5,-0.91925,7e-05,8.18343]
[1779951590501,36.98,73083.53,31.5,-0.91937,7e-05,8.17414]
[1779951594529,36.98,73076.08,31.5,-0.91992,7e-05,8.13148]
[1779951595536,36.98,73075.52,31.5,-0.91996,7e-05,8.12839]
[1779951598557,36.99,73078.09,31.5,-0.91976,7e-05,8.14366]
[1779951599564,36.99,73080.46,31.5,-0.91959,7e-05,8.15746]
[1779951600572,36.99,73082.11,31.5,-0.91946,7e-05,8.1671]
[1779951601577,36.99,73083.65,31.5,-0.91935,7e-05,8.17609]
[1779951602586,36.99,73087.84,31.5,-0.91904,7e-05,8.20039]
[1779951604600,36.99,73090.01,31.5,-0.91887,7e-05,8.21304]
[1779951605426,36.99,73090.01,31.5,-0.91887,7e-05,8.21304]
[1779951605709,36.99,73090.01,31.5,-0.91887,7e-05,8.21304]
[1779951605608,36.99,73092.79,31.5,-0.91867,7e-05,8.22917]
[1779951606452,36.99,73092.79,31.5,-0.91867,7e-05,8.22917]
[1779951606614,36.99,73096.43,31.5,-0.91839,7e-05,8.25027]
[1779951607621,36.99,73098.72,31.5,-0.91822,7e-05,8.26353]
[1779951612657,36.98,73100.2,31.5,-0.91814,7e-05,8.26983]
[1779951613664,36.98,73104.09,31.5,-0.91786,8e-05,8.29179]
[1779951614671,36.98,73105.61,31.5,-0.91776,8e-05,8.29961]
[1779951617692,36.97,73100.73,31.5,-0.91817,7e-05,8.26769]
[1779951618699,36.97,73097.36,31.5,-0.91843,7e-05,8.24804]
[1779951623734,36.97,73096.96,31.5,-0.91846,7e-05,8.24546]
[1779951624741,36.97,73101.09,31.5,-0.91815,7e-05,8.26939]
[1779951625749,36.97,73102.79,31.5,-0.91802,7e-05,8.27918]
[1779951630783,36.97,73102.25,31.5,-0.91807,7e-05,8.27551]
[1779951635818,36.97,73101.74,31.5,-0.91815,7e-05,8.26792]
[1779951640853,36.97,73101.86,31.5,-0.91815,7e-05,8.26818]
[1779951643874,36.96,73103.72,31.5,-0.91801,7e-05,8.27872]
[1779951648909,36.96,73103.49,31.5,-0.91804,7e-05,8.2769]
[1779951653945,36.96,73105.9,31.5,-0.91786,8e-05,8.2905]
[1779951659723,36.96,73106.46,31.5,-0.91783,8e-05,8.29336]
[1779951659013,36.96,73112.22,31.5,-0.91739,8e-05,8.32682]
[1779951661036,36.96,73113.72,31.5,-0.91728,8e-05,8.33524]
[1779951663050,36.96,73109.65,31.5,-0.9176,8e-05,8.31116]
[1779951665737,36.96,73108.53,31.5,-0.91768,8e-05,8.3045]
[1779951665065,36.97,73102.54,31.5,-0.9181,7e-05,8.2723]
[1779951666072,36.97,73099.02,31.5,-0.91836,7e-05,8.25177]
[1779951667519,36.97,73099.02,31.5,-0.91836,7e-05,8.25177]
[1779951667731,36.97,73099.02,31.5,-0.91836,7e-05,8.25177]
[1779951668549,36.96,73099.02,31.5,-0.91837,7e-05,8.25077]
[1779951668605,36.97,73106.31,31.5,-0.91779,8e-05,8.29601]
[1779951669093,36.97,73108.62,31.5,-0.91762,8e-05,8.30946]
[1779951670290,36.97,73108.62,31.5,-0.91762,8e-05,8.30946]
[1779951670340,36.97,73110.78,31.5,-0.91746,8e-05,8.3219]
[1779951672114,36.97,73112.59,31.5,-0.91732,8e-05,8.33212]
[1779951674128,36.97,73115.03,31.5,-0.91714,8e-05,8.34599]
[1779951677149,36.97,73112.21,31.5,-0.91735,8e-05,8.33013]
[1779951678156,36.97,73110.19,31.5,-0.9175,8e-05,8.31816]
[1779951679163,36.97,73106.74,31.5,-0.91777,8e-05,8.2979]
[1779951680170,36.97,73105.01,31.5,-0.9179,8e-05,8.2877]
[1779951684573,36.97,73093.03,31.5,-0.9188,7e-05,8.2177]
[1779951685205,36.97,73084.04,31.5,-0.91947,7e-05,8.16569]
[1779951686212,36.97,73082.55,31.5,-0.91956,7e-05,8.1579]
[1779951691247,36.97,73081.9,31.5,-0.91963,7e-05,8.15127]
[1779951692254,36.97,73083.78,31.5,-0.91949,7e-05,8.16221]
[1779951693261,36.97,73086.16,31.5,-0.91932,7e-05,8.17605]
[1779951698296,36.97,73085.87,31.5,-0.91933,7e-05,8.1747]
[1779951703331,36.97,73086.35,31.5,-0.91929,7e-05,8.17785]
[1779951708366,36.97,73086.83,31.5,-0.91925,7e-05,8.18102]
[1779951713401,36.98,73086.88,31.5,-0.91924,7e-05,8.18171]
[1779951718435,36.98,73086.8,31.5,-0.91924,7e-05,8.18167]
[1779951723472,36.98,73085.93,31.5,-0.9193,7e-05,8.17709]
[1779951728506,36.98,73085.61,31.5,-0.91932,7e-05,8.17577]
[1779951729906,36.98,73085.64,31.5,-0.91931,7e-05,8.17606]
[1779951735003,36.98,73085.42,31.5,-0.91932,7e-05,8.17538]
[1779951740591,36.98,73085.1,31.5,-0.91933,7e-05,8.17443]
[1779951745626,36.98,73083.73,31.5,-0.91943,7e-05,8.16717]
[1779951750661,36.99,73084.09,31.5,-0.91939,7e-05,8.16997]
[1779951761738,36.99,73086.12,31.5,-0.91926,7e-05,8.1792]
[1779951762745,36.99,73088.45,31.5,-0.91908,7e-05,8.19281]
[1779951763752,36.99,73093.33,31.5,-0.91872,7e-05,8.22117]
[1779951764759,36.99,73096.4,31.5,-0.91849,7e-05,8.23903]
[1779951767780,36.99,73093.22,31.5,-0.91872,7e-05,8.2207]
[1779951768786,36.99,73087.9,31.5,-0.91911,7e-05,8.19051]
[1779951769988,36.99,73087.49,31.5,-0.91914,7e-05,8.18825]
[1779951770061,36.99,73087.49,31.5,-0.91914,7e-05,8.18825]
[1779951770801,36.99,73076.77,31.5,-0.91992,7e-05,8.12749]
[1779951771148,36.99,73076.77,31.5,-0.91992,7e-05,8.12749]
[1779951771808,37.0,73074.41,31.5,-0.92006,7e-05,8.11589]
[1779951773723,37.0,73074.72,31.5,-0.92001,7e-05,8.11981]
[1779951778857,37.01,73074.1,31.5,-0.92,7e-05,8.1212]
[1779951783891,37.03,73074.91,31.5,-0.91986,7e-05,8.13188]
[1779951788929,37.03,73074.53,31.5,-0.91987,7e-05,8.13056]
[1779951793966,37.03,73074.65,31.5,-0.91985,7e-05,8.13214]
[1779951797993,37.03,73076.16,31.5,-0.91973,7e-05,8.14153]
[1779951801017,37.04,73074.25,31.5,-0.91987,7e-05,8.13102]
[1779951805684,37.04,73073.93,31.5,-0.91988,7e-05,8.12972]
[1779951805776,37.04,73074.18,31.5,-0.91986,7e-05,8.13151]
[1779951806052,37.04,73064.92,31.5,-0.92054,7e-05,8.0783]
[1779951807059,37.04,73064.62,31.5,-0.92056,7e-05,8.07684]
[1779951812094,37.04,73063.35,31.5,-0.92067,7e-05,8.06668]
[1779951814108,37.04,73061.96,31.5,-0.92077,7e-05,8.05925]
[1779951819143,37.04,73062.56,31.5,-0.9207,7e-05,8.06404]
[1779951822164,37.05,73061.07,31.5,-0.9208,7e-05,8.05631]
[1779951824178,37.05,73063.57,31.5,-0.92061,7e-05,8.07117]
[1779951826193,37.05,73067.22,31.5,-0.92034,7e-05,8.0926]
[1779951827200,37.05,73069.96,31.5,-0.92014,7e-05,8.10856]
[1779951829214,37.05,73071.36,31.5,-0.92003,7e-05,8.11698]
[1779951834252,37.05,73072.51,31.5,-0.91993,7e-05,8.12449]
[1779951839287,37.05,73072.15,31.5,-0.91995,7e-05,8.12328]
[1779951840294,37.05,73069.55,31.5,-0.92014,7e-05,8.10851]
[1779951841301,37.06,73065.78,31.5,-0.92041,7e-05,8.08706]
[1779951842308,37.06,73064.3,31.5,-0.92051,7e-05,8.0788]
[1779951847343,37.06,73064.88,31.5,-0.92046,7e-05,8.08329]
[1779951852378,37.06,73066.57,31.5,-0.92032,7e-05,8.0941]
[1779951857413,37.06,73065.89,31.5,-0.92036,7e-05,8.09125]
[1779951864463,37.07,73065.24,31.5,-0.92038,7e-05,8.08904]
[1779951866477,37.07,73063.8,31.5,-0.92048,7e-05,8.08123]
[1779951867484,37.07,73059.67,31.5,-0.92078,7e-05,8.0578]
[1779951875540,37.07,73058.76,31.5,-0.92086,7e-05,8.0506]
[1779951880575,37.08,73058.89,31.5,-0.92083,7e-05,8.05268]
[1779951884604,37.08,73063.48,31.5,-0.92048,7e-05,8.08]
[1779951885611,37.08,73064.78,31.5,-0.92038,7e-05,8.0877]
[1779951888632,37.08,73066.1,31.5,-0.92028,7e-05,8.0959]
[1779951890649,37.08,73068.41,31.5,-0.9201,7e-05,8.10955]
[1779951891655,37.08,73070.94,31.5,-0.91991,7e-05,8.12428]
[1779951892663,37.08,73072.47,31.5,-0.9198,7e-05,8.13325]
[1779951893670,37.08,73069.6,31.5,-0.92001,7e-05,8.11691]
[1779951895684,37.08,73067.07,31.5,-0.92019,7e-05,8.10269]
[1779951900718,37.09,73067.31,31.5,-0.92016,7e-05,8.10497]
[1779951904747,37.09,73062.61,31.5,-0.92049,7e-05,8.07897]
[1779951909782,37.09,73061.77,31.5,-0.92054,7e-05,8.07529]
[1779951910789,37.09,73058.88,31.5,-0.92075,7e-05,8.05898]
[1779951914818,37.09,73050.04,31.5,-0.92138,7e-05,8.00949]
[1779951915825,37.09,73048.4,31.5,-0.92149,7e-05,8.00046]
[1779951918644,37.1,73048.28,31.5,-0.92149,7e-05,8.00046]
[1779951919012,37.1,73048.28,31.5,-0.92149,7e-05,8.00046]
[1779951918863,37.1,73046.78,31.5,-0.92159,7e-05,7.99224]
[1779951919709,37.1,73046.78,31.5,-0.92159,7e-05,7.99224]
[1779951919870,37.1,73040.55,31.5,-0.92204,7e-05,7.95713]
[1779951921720,37.1,73041.7,31.5,-0.92195,7e-05,7.96406]
[1779951926919,37.1,73041.81,31.5,-0.92191,7e-05,7.96695]
[1779951928936,37.1,73046.48,31.5,-0.92157,7e-05,7.99425]
[1779951933971,37.11,73044.1,31.5,-0.92176,7e-05,7.97812]
[1779951934978,37.11,73042.51,31.5,-0.92187,7e-05,7.9694]
[1779951940013,37.11,73042.68,31.5,-0.92183,7e-05,7.97204]
[1779951942027,37.11,73040.41,31.5,-0.92199,7e-05,7.95978]
[1779951946055,37.12,73039.06,31.5,-0.92207,7e-05,7.95349]
[1779951951800,37.12,73039.28,31.5,-0.92203,7e-05,7.95612]
[1779951952096,37.12,73037.45,31.5,-0.92216,7e-05,7.94641]
[1779951953361,37.12,73037.45,31.5,-0.92216,7e-05,7.94641]
[1779951953403,37.12,73036.82,31.5,-0.9222,7e-05,7.9432]
[1779951954111,37.12,73033.4,31.5,-0.92244,7e-05,7.92416]
[1779951956125,37.13,73034.93,31.5,-0.92232,7e-05,7.93362]
[1779951959146,37.13,73036.3,31.5,-0.9222,7e-05,7.94253]
[1779951960153,37.13,73038.02,31.5,-0.92208,7e-05,7.95267]
[1779951965188,37.13,73039.8,31.5,-0.92193,7e-05,7.96454]
[1779951970223,37.14,73046.45,31.5,-0.92142,7e-05,8.00398]
[1779951971230,37.14,73048.11,31.5,-0.9213,7e-05,8.01371]
[1779951973244,37.14,73049.51,31.5,-0.92119,7e-05,8.02218]
[1779951974251,37.14,73052.02,31.5,-0.92101,7e-05,8.03673]
[1779951975258,37.14,73056.72,31.5,-0.92066,7e-05,8.06379]
[1779951976265,37.14,73053.3,31.5,-0.92091,7e-05,8.04442]
[1779951977272,37.14,73050.8,31.5,-0.92109,7e-05,8.03035]
[1779951979286,37.14,73052.95,31.5,-0.92093,7e-05,8.04307]
[1779951984321,37.14,73053.66,31.5,-0.92086,7e-05,8.0481]
[1779951986335,37.14,73056.86,31.5,-0.92062,7e-05,8.06678]
[1779951989356,37.15,73059.09,31.5,-0.92046,7e-05,8.08002]
[1779951994391,37.15,73058.95,31.5,-0.92049,7e-05,8.07584]
[1779951999427,37.15,73059.15,31.5,-0.92047,7e-05,8.07779]
[1779952004462,37.15,73059.85,31.5,-0.9204,7e-05,8.08264]
[1779952006476,37.15,73061.38,31.5,-0.92029,7e-05,8.09171]
[1779952010583,37.15,73061.15,31.5,-0.9203,7e-05,8.09069]
[1779952010701,37.15,73061.15,31.5,-0.9203,7e-05,8.09069]
[1779952011961,37.15,73061.92,31.5,-0.92024,7e-05,8.0954]
[1779952011969,37.15,73061.92,31.5,-0.92024,7e-05,8.0954]
[1779952012070,37.15,73065.54,31.5,-0.91997,7e-05,8.1164]
[1779952013525,37.15,73068.15,31.5,-0.91978,7e-05,8.13148]
[1779952019557,37.15,73069.13,31.5,-0.9197,7e-05,8.13737]
[1779952022590,37.16,73066.46,31.5,-0.91989,7e-05,8.1226]
[1779952027626,37.16,73067.02,31.5,-0.91984,7e-05,8.1264]
[1779952031656,37.16,73069.2,31.5,-0.91968,7e-05,8.13935]
[1779952032664,37.16,73071.43,31.5,-0.91951,7e-05,8.15225]
[1779952033670,37.16,73076.77,31.5,-0.91912,7e-05,8.18304]
[1779952034677,37.16,73078.42,31.5,-0.919,7e-05,8.19257]
[1779952036697,37.16,73081.7,31.5,-0.91875,7e-05,8.21151]
[1779952040724,37.16,73087.24,31.5,-0.91834,7e-05,8.24342]
[1779952043746,37.16,73088.9,31.5,-0.91822,7e-05,8.25283]
[1779952048781,37.16,73089.83,31.5,-0.91816,7e-05,8.25776]
[1779952050795,37.16,73085.15,31.5,-0.91851,7e-05,8.23052]
[1779952051802,37.16,73083.59,31.5,-0.91866,7e-05,8.21724]
[1779952052809,37.16,73075.41,31.5,-0.91927,7e-05,8.17005]
[1779952053487,37.16,73075.41,31.5,-0.91927,7e-05,8.17005]
[1779952053817,37.16,73069.02,31.5,-0.91974,7e-05,8.1333]
[1779952054496,37.16,73069.02,31.5,-0.91974,7e-05,8.1333]
[1779952054719,37.16,73069.02,31.5,-0.91974,7e-05,8.1333]
[1779952054824,37.16,73063.04,31.5,-0.92018,7e-05,8.09904]
[1779952056838,37.16,73058.69,31.5,-0.92049,7e-05,8.07438]
[1779952061873,37.16,73059.14,31.5,-0.92045,7e-05,8.07783]
[1779952062880,37.16,73057.8,31.5,-0.92054,7e-05,8.07034]
[1779952067915,37.16,73058.46,31.5,-0.92048,7e-05,8.07524]
[1779952072950,37.16,73058.98,31.5,-0.92043,7e-05,8.07909]
[1779952073957,37.16,73064.84,31.5,-0.92,7e-05,8.11282]
[1779952078992,37.17,73066.24,31.5,-0.91989,7e-05,8.12144]
[1779952082013,37.17,73061.1,31.5,-0.92026,7e-05,8.09233]
[1779952083020,37.17,73057.98,31.5,-0.92049,7e-05,8.07464]
[1779952089062,37.17,73058.4,31.5,-0.92044,7e-05,8.07814]
[1779952091076,37.17,73056.32,31.5,-0.92059,7e-05,8.0666]
[1779952096112,37.17,73055.21,31.5,-0.92066,7e-05,8.0612]
[1779952101147,37.17,73054.36,31.5,-0.92071,7e-05,8.05731]
[1779952103161,37.17,73055.75,31.5,-0.9206,7e-05,8.06564]
[1779952104168,37.18,73058.55,31.5,-0.9204,7e-05,8.08183]
[1779952108464,37.18,73058.45,31.5,-0.92039,7e-05,8.08188]
[1779952109586,37.18,73058.6,31.5,-0.92038,7e-05,8.0829]
[1779952111217,37.18,73065.94,31.5,-0.91988,7e-05,8.12107]
[1779952112224,37.18,73070.69,31.5,-0.91953,7e-05,8.14842]
[1779952115245,37.18,73074.72,31.5,-0.91923,7e-05,8.17174]
[1779952120281,37.18,73074.27,31.5,-0.91926,7e-05,8.1693]
[1779952123301,37.18,73076.54,31.5,-0.91909,7e-05,8.18247]
[1779952124308,37.18,73078.41,31.5,-0.91895,7e-05,8.19325]
[1779952127084,37.18,73079.32,31.5,-0.91888,7e-05,8.19849]
[1779952127722,37.18,73080.05,31.5,-0.91883,7e-05,8.20267]
[1779952128079,37.18,73080.05,31.5,-0.91883,7e-05,8.20267]
[1779952128159,37.18,73083.15,31.5,-0.9186,7e-05,8.22048]
[1779952128336,37.18,73081.68,31.5,-0.91871,7e-05,8.21201]
[1779952129343,37.18,73079.81,31.5,-0.91885,7e-05,8.2012]
[1779952131720,37.18,73080.83,31.5,-0.91877,7e-05,8.20706]
[1779952131821,37.18,73078.7,31.5,-0.91893,7e-05,8.19476]
[1779952134378,37.18,73080.26,31.5,-0.91882,7e-05,8.2037]
[1779952139413,37.18,73080.61,31.5,-0.91879,7e-05,8.20555]
[1779952140951,37.18,73080.61,31.5,-0.91879,7e-05,8.20555]
[1779952141427,37.18,73087.08,31.5,-0.91831,7e-05,8.24278]
[1779952143721,37.18,73087.26,31.5,-0.9183,7e-05,8.24372]
[1779952146462,37.18,73091.28,31.5,-0.91801,7e-05,8.26651]
[1779952147469,37.18,73093.1,31.5,-0.91787,7e-05,8.2769]
[1779952152504,37.17,73093.79,31.5,-0.91783,7e-05,8.28006]
[1779952154933,37.17,73101.52,31.5,-0.91726,8e-05,8.32452]
[1779952155525,37.17,73103.03,31.5,-0.91715,8e-05,8.33304]
[1779952160560,37.17,73103.52,31.5,-0.91713,8e-05,8.33465]
[1779952165595,37.17,73101.3,31.5,-0.91731,8e-05,8.3206]
[1779952166602,37.17,73099.2,31.5,-0.91747,8e-05,8.3082]
[1779952171637,37.16,73099.53,31.5,-0.9175,8e-05,8.30491]
[1779952176672,37.16,73100.57,31.5,-0.91743,8e-05,8.30993]
[1779952181707,37.16,73101.26,31.5,-0.91739,8e-05,8.31284]
[1779952183721,37.16,73099.29,31.5,-0.91755,7e-05,8.30098]
[1779952186744,37.16,73101.82,31.5,-0.91736,8e-05,8.31505]
[1779952189765,37.16,73105.6,31.5,-0.91709,8e-05,8.33632]
[1779952194803,37.15,73106.2,31.5,-0.91706,8e-05,8.33853]
[1779952196816,37.15,73107.91,31.5,-0.91694,8e-05,8.34796]
[1779952201880,37.15,73109.02,31.5,-0.91687,8e-05,8.35306]
[1779952202878,37.15,73104.04,31.5,-0.91725,8e-05,8.32385]
[1779952204892,37.15,73098.61,31.5,-0.91767,7e-05,8.29184]
[1779952205899,37.15,73096.31,31.5,-0.91784,7e-05,8.27828]
[1779952207913,37.15,73095.45,31.5,-0.91791,7e-05,8.27296]
[1779952212950,37.14,73088.76,31.5,-0.91842,7e-05,8.23345]
[1779952213957,37.14,73085.84,31.5,-0.91864,7e-05,8.21643]
[1779952215971,37.14,73080.82,31.5,-0.91901,7e-05,8.18729]
[1779952216978,37.14,73074.27,31.5,-0.9195,7e-05,8.14953]
[1779952219043,37.14,73073.87,31.5,-0.91953,7e-05,8.1472]
[1779952219054,37.14,73082.34,31.5,-0.9189,7e-05,8.19626]
[1779952220006,37.14,73083.8,31.5,-0.91879,7e-05,8.20471]
[1779952221009,37.14,73083.99,31.5,-0.91878,7e-05,8.20577]
[1779952222755,37.14,73083.1,31.5,-0.91884,7e-05,8.20059]
[1779952227082,37.14,73084.54,31.5,-0.91874,7e-05,8.20869]
[1779952232117,37.14,73084.07,31.5,-0.91881,7e-05,8.20155]
[1779952236145,37.14,73079.2,31.5,-0.91918,7e-05,8.17337]
[1779952241130,37.14,73079.24,31.5,-0.91917,7e-05,8.17365]
[1779952241164,37.14,73079.24,31.5,-0.91917,7e-05,8.17365]
[1779952241181,37.14,73078.9,31.5,-0.9192,7e-05,8.1717]
[1779952242139,37.14,73078.9,31.5,-0.9192,7e-05,8.1717]
[1779952242222,37.14,73078.9,31.5,-0.9192,7e-05,8.1717]
[1779952242299,37.14,73075.28,31.5,-0.91946,7e-05,8.15088]
[1779952243195,37.14,73073.29,31.5,-0.91961,7e-05,8.13949]
[1779952248232,37.14,73073.12,31.5,-0.91962,7e-05,8.13876]
[1779952248729,37.14,73073.05,31.5,-0.91962,7e-05,8.13843]
[1779952249265,37.14,73073.05,31.5,-0.91962,7e-05,8.13843]
[1779952250222,37.14,73073.05,31.5,-0.91962,7e-05,8.13849]
[1779952252258,37.14,73070.46,31.5,-0.91981,7e-05,8.12383]
[1779952253265,37.14,73066.96,31.5,-0.92007,7e-05,8.10384]
[1779952254272,37.14,73065.62,31.5,-0.92016,7e-05,8.09628]
[1779952255279,37.14,73059.36,31.5,-0.92062,7e-05,8.06059]
[1779952257293,37.15,73057.64,31.5,-0.92074,7e-05,8.05115]
[1779952263342,37.15,73059.76,31.5,-0.92057,7e-05,8.0645]
[1779952264347,37.15,73066.41,31.5,-0.92008,7e-05,8.10276]
[1779952265354,37.15,73069.54,31.5,-0.91985,7e-05,8.12083]
[1779952267368,37.15,73071.49,31.5,-0.9197,7e-05,8.13222]
[1779952270389,37.15,73073.19,31.5,-0.91957,7e-05,8.14223]
[1779952274417,37.15,73074.59,31.5,-0.91947,7e-05,8.15057]
[1779952279453,37.15,73074.02,31.5,-0.91951,7e-05,8.14762]
[1779952280459,37.15,73068.98,31.5,-0.91988,7e-05,8.11875]
[1779952281466,37.15,73067.5,31.5,-0.91998,7e-05,8.11038]
[1779952285495,37.15,73059.64,31.5,-0.92055,7e-05,8.06589]
[1779952286502,37.15,73055.98,31.5,-0.92082,7e-05,8.04516]
[1779952288516,37.15,73054.2,31.5,-0.92094,7e-05,8.03544]
[1779952289523,37.16,73051.12,31.5,-0.92116,7e-05,8.0181]
[1779952292544,37.16,73052.58,31.5,-0.92108,7e-05,8.02306]
[1779952298586,37.16,73053.3,31.5,-0.92101,7e-05,8.02862]
[1779952299593,37.16,73054.84,31.5,-0.92089,7e-05,8.03764]
[1779952303621,37.16,73057.52,31.5,-0.92069,7e-05,8.05381]
[1779952305635,37.16,73058.79,31.5,-0.92059,7e-05,8.06144]
[1779952307649,37.16,73061.68,31.5,-0.92037,7e-05,8.07832]
[1779952313646,37.17,73061.66,31.5,-0.92037,7e-05,8.07883]
[1779952314453,37.17,73061.66,31.5,-0.92037,7e-05,8.07883]
[1779952313765,37.17,73065.49,31.5,-0.92008,7e-05,8.10107]
[1779952314871,37.17,73065.49,31.5,-0.92008,7e-05,8.10107]
[1779952315233,37.17,73083.62,31.5,-0.91874,7e-05,8.20535]
[1779952315715,37.17,73087.42,31.5,-0.91846,7e-05,8.22727]
[1779952317650,37.17,73087.41,31.5,-0.91846,7e-05,8.22714]
[1779952321760,37.17,73081.67,31.5,-0.91889,7e-05,8.19369]
[1779952326794,37.17,73080.18,31.5,-0.91901,7e-05,8.18508]
[1779952328809,37.17,73082.29,31.5,-0.91885,7e-05,8.19723]
[1779952332837,37.17,73080.7,31.5,-0.91897,7e-05,8.18798]
[1779952335858,37.17,73070.4,31.5,-0.91973,7e-05,8.12875]
[1779952336865,37.17,73067.14,31.5,-0.91997,7e-05,8.11015]
[1779952340893,37.17,73065.74,31.5,-0.92006,7e-05,8.10262]
[1779952345928,37.17,73066.21,31.5,-0.92002,7e-05,8.10594]
[1779952350963,37.17,73065.73,31.5,-0.92005,7e-05,8.10381]
[1779952353987,37.17,73068.18,31.5,-0.9199,7e-05,8.11407]
[1779952367078,37.17,73068.12,31.5,-0.91988,7e-05,8.11522]
[1779952372113,37.18,73066.97,31.5,-0.91996,7e-05,8.10923]
[1779952378155,37.18,73066.93,31.5,-0.91995,7e-05,8.10976]
[1779952386214,37.18,73066.99,31.5,-0.91994,7e-05,8.11109]
[1779952388228,37.18,73073.87,31.5,-0.91943,7e-05,8.15081]
[1779952390242,37.18,73070.83,31.5,-0.91965,7e-05,8.13353]
[1779952395277,37.18,73070.32,31.5,-0.91968,7e-05,8.13111]
[1779952397291,37.18,73071.77,31.5,-0.91957,7e-05,8.1396]
[1779952401319,37.18,73073.52,31.5,-0.91944,7e-05,8.14994]
[1779952406354,37.18,73073.3,31.5,-0.91945,7e-05,8.149]
[1779952411389,37.18,73071.17,31.5,-0.91964,7e-05,8.13294]
[1779952413403,37.18,73072.57,31.5,-0.91953,7e-05,8.14115]
[1779952418207,37.19,73071.97,31.5,-0.91957,7e-05,8.13804]
[1779952419493,37.19,73071.12,31.5,-0.91963,7e-05,8.13325]
[1779952419723,37.19,73070.34,31.5,-0.91969,7e-05,8.12886]
[1779952420452,37.19,73067.46,31.5,-0.9199,7e-05,8.11245]
[1779952425486,37.19,73067.0,31.5,-0.91993,7e-05,8.11041]
[1779952431530,37.19,73066.01,31.5,-0.91999,7e-05,8.10549]
[1779952436564,37.19,73066.72,31.5,-0.91993,7e-05,8.11021]
[1779952437571,37.19,73070.06,31.5,-0.91968,7e-05,8.12948]
[1779952438578,37.19,73075.96,31.5,-0.91925,7e-05,8.16345]
[1779952441599,37.19,73078.21,31.5,-0.91908,7e-05,8.17649]
[1779952443857,37.19,73078.25,31.5,-0.91908,7e-05,8.17674]
[1779952443865,37.19,73078.25,31.5,-0.91908,7e-05,8.17674]
[1779952443883,37.19,73078.25,31.5,-0.91908,7e-05,8.17674]
[1779952445005,37.19,73078.58,31.5,-0.91905,7e-05,8.17866]
[1779952445221,37.19,73078.58,31.5,-0.91905,7e-05,8.17866]
[1779952445233,37.19,73086.42,31.5,-0.91846,7e-05,8.22425]
[1779952445627,37.19,73089.51,31.5,-0.91823,7e-05,8.24243]
[1779952451669,37.2,73089.28,31.5,-0.91823,7e-05,8.24219]
[1779952452676,37.2,73090.96,31.5,-0.91811,7e-05,8.25181]
[1779952456704,37.19,73092.35,31.5,-0.91801,7e-05,8.25941]
[1779952461739,37.19,73093.05,31.5,-0.91797,7e-05,8.26285]
[1779952466774,37.19,73094.38,31.5,-0.91787,7e-05,8.26992]
[1779952467781,37.19,73092.27,31.5,-0.91803,7e-05,8.25759]
[1779952472816,37.19,73092.52,31.5,-0.91806,7e-05,8.2543]
[1779952479865,37.19,73092.86,31.5,-0.91804,7e-05,8.2556]
[1779952485907,37.19,73092.67,31.5,-0.91806,7e-05,8.25392]
[1779952491955,37.19,73093.46,31.5,-0.91801,7e-05,8.2579]
[1779952496990,37.18,73093.54,31.5,-0.91801,7e-05,8.25783]
[1779952500028,37.18,73095.01,31.5,-0.91791,7e-05,8.26602]
[1779952501020,37.18,73097.99,31.5,-0.91769,7e-05,8.28315]
[1779952506055,37.18,73098.6,31.5,-0.91765,7e-05,8.28594]
[1779952509463,37.18,73098.61,31.5,-0.91765,7e-05,8.28569]
[1779952514516,37.18,73099.45,31.5,-0.9176,7e-05,8.28978]
[1779952516125,37.18,73102.09,31.5,-0.91741,8e-05,8.3046]
[1779952517132,37.18,73103.61,31.5,-0.9173,8e-05,8.31324]
[1779952518558,37.18,73105.41,31.5,-0.91717,8e-05,8.32329]
[1779952522168,37.18,73107.7,31.5,-0.917,8e-05,8.33597]
[1779952527316,37.17,73108.43,31.5,-0.91698,8e-05,8.33744]
[1779952533250,37.17,73108.53,31.5,-0.91703,8e-05,8.33237]
[1779952538285,37.16,73108.64,31.5,-0.91704,8e-05,8.33206]
[1779952543320,37.16,73109.16,31.5,-0.91701,8e-05,8.33416]
[1779952547349,37.16,73111.73,31.5,-0.91683,8e-05,8.34837]
[1779952550370,37.16,73115.57,31.5,-0.91653,8e-05,8.37133]
[1779952556412,37.16,73114.71,31.5,-0.91658,8e-05,8.36735]
[1779952561447,37.17,73114.98,31.5,-0.91653,8e-05,8.37076]
[1779952569504,37.17,73114.41,31.5,-0.91656,8e-05,8.36909]
[1779952573532,37.17,73112.32,31.5,-0.9167,8e-05,8.35758]
[1779952575546,37.17,73107.29,31.5,-0.91708,8e-05,8.3287]
[1779952578567,37.18,73109.23,31.5,-0.91692,8e-05,8.34131]
[1779952579574,37.18,73112.31,31.5,-0.91668,8e-05,8.35976]
[1779952582595,37.18,73113.68,31.5,-0.91655,8e-05,8.36925]
[1779952583602,37.18,73117.25,31.5,-0.91627,8e-05,8.39054]
[1779952583797,37.18,73117.25,31.5,-0.91627,8e-05,8.39054]
[1779952584093,37.18,73117.25,31.5,-0.91627,8e-05,8.39054]
[1779952584609,37.18,73127.39,31.5,-0.9155,8e-05,8.45019]
[1779952585616,37.18,73129.68,31.5,-0.91532,8e-05,8.46395]
[1779952587630,37.19,73131.62,31.5,-0.91516,8e-05,8.476]
[1779952590651,37.19,73133.99,31.5,-0.91496,8e-05,8.49084]
[1779952593672,37.2,73140.05,31.5,-0.91449,8e-05,8.52567]
[1779952595159,37.2,73140.28,31.5,-0.91444,8e-05,8.52938]
[1779952595694,37.21,73142.41,31.5,-0.91424,8e-05,8.54417]
[1779952597506,37.21,73143.71,31.5,-0.91414,8e-05,8.55202]
[1779952597512,37.21,73143.71,31.5,-0.91414,8e-05,8.55202]
[1779952597543,37.21,73143.71,31.5,-0.91414,8e-05,8.55202]
[1779952597682,37.21,73143.71,31.5,-0.91414,8e-05,8.55202]
[1779952597723,37.21,73147.99,31.5,-0.91381,8e-05,8.57718]
[1779952598524,37.21,73147.99,31.5,-0.91381,8e-05,8.57718]
[1779952598722,37.21,73149.52,31.5,-0.91369,8e-05,8.58654]
[1779952598762,37.21,73149.52,31.5,-0.91369,8e-05,8.58654]
[1779952599729,37.21,73150.9,31.5,-0.91358,8e-05,8.59481]
[1779952603757,37.21,73152.58,31.5,-0.91344,8e-05,8.60523]
[1779952609799,37.21,73152.74,31.5,-0.91342,8e-05,8.60688]
[1779952614963,37.21,73152.01,31.5,-0.91347,8e-05,8.60309]
[1779952615791,37.21,73152.01,31.5,-0.91347,8e-05,8.60322]
[1779952616689,37.21,73152.01,31.5,-0.91347,8e-05,8.60322]
[1779952616717,37.21,73157.87,31.5,-0.91301,8e-05,8.63799]
[1779952617855,37.21,73159.57,31.5,-0.91287,8e-05,8.64811]
[1779952619008,37.21,73159.57,31.5,-0.91287,8e-05,8.64811]
[1779952623897,37.21,73155.23,31.5,-0.91321,8e-05,8.6229]
[1779952628943,37.22,73154.69,31.5,-0.91324,8e-05,8.62015]
[1779952628965,37.22,73149.51,31.5,-0.91364,8e-05,8.58976]
[1779952629939,37.22,73146.61,31.5,-0.91387,8e-05,8.57286]
[1779952634974,37.22,73146.65,31.5,-0.91385,8e-05,8.574]
[1779952639003,37.22,73149.61,31.5,-0.91361,8e-05,8.59211]
[1779952644039,37.22,73149.56,31.5,-0.91361,8e-05,8.59254]
[1779952649074,37.22,73150.72,31.5,-0.91351,8e-05,8.60001]
[1779952655116,37.22,73149.94,31.5,-0.91359,8e-05,8.59193]
[1779952657240,37.23,73150.17,31.5,-0.91358,8e-05,8.59342]
[1779952657337,37.23,73150.25,31.5,-0.91357,8e-05,8.59402]
[1779952660151,37.23,73155.89,31.5,-0.91312,8e-05,8.62762]
[1779952661158,37.23,73157.55,31.5,-0.91299,8e-05,8.63749]
[1779952663172,37.23,73158.98,31.5,-0.91288,8e-05,8.64604]
[1779952666193,37.23,73161.67,31.5,-0.91267,8e-05,8.66206]
[1779952667200,37.23,73166.86,31.5,-0.91226,8e-05,8.69277]
[1779952672235,37.23,73167.25,31.5,-0.91223,8e-05,8.69501]
[1779952676263,37.23,73165.68,31.5,-0.91236,8e-05,8.68563]
[1779952677270,37.23,73163.84,31.5,-0.9125,8e-05,8.67474]
[1779952682305,37.23,73163.32,31.5,-0.91254,8e-05,8.67175]
[1779952687340,37.23,73162.61,31.5,-0.91259,8e-05,8.66773]
[1779952692375,37.23,73162.73,31.5,-0.91258,8e-05,8.66869]
[1779952696403,37.23,73164.44,31.5,-0.91244,8e-05,8.67899]
[1779952704459,37.23,73165.18,31.5,-0.91238,8e-05,8.6837]
[1779952709494,37.23,73163.65,31.5,-0.9125,8e-05,8.67479]
[1779952713523,37.23,73156.63,31.5,-0.91308,8e-05,8.62922]
[1779952714533,37.23,73152.16,31.5,-0.91343,8e-05,8.60292]
[1779952715537,37.23,73150.87,31.5,-0.91353,8e-05,8.59543]
[1779952718558,37.23,73154.48,31.5,-0.91324,8e-05,8.61713]
[1779952719565,37.23,73162.34,31.5,-0.91263,8e-05,8.66367]
[1779952720572,37.23,73165.23,31.5,-0.9124,8e-05,8.68086]
[1779952721579,37.23,73165.89,31.5,-0.91235,8e-05,8.68481]
[1779952726615,37.23,73165.2,31.5,-0.9124,8e-05,8.68086]
[1779952731650,37.23,73165.53,31.5,-0.91237,8e-05,8.68294]
[1779952736685,37.23,73167.06,31.5,-0.91225,8e-05,8.6921]
[1779952738699,37.23,73168.46,31.5,-0.91214,8e-05,8.7004]
[1779952741720,37.23,73166.76,31.5,-0.91227,8e-05,8.69033]
[1779952746756,37.23,73167.22,31.5,-0.91224,8e-05,8.69307]
[1779952751791,37.23,73167.54,31.5,-0.91221,8e-05,8.69497]
[1779952755819,37.23,73168.89,31.5,-0.91211,8e-05,8.70294]
[1779952759848,37.23,73166.89,31.5,-0.91227,8e-05,8.69104]
[1779952766896,37.23,73166.27,31.5,-0.91231,8e-05,8.6874]
[1779952772938,37.23,73164.8,31.5,-0.91246,8e-05,8.67453]
[1779952779987,37.23,73164.86,31.5,-0.91246,8e-05,8.67513]
[1779952785023,37.23,73164.99,31.5,-0.91244,8e-05,8.67607]
[1779952790058,37.23,73165.13,31.5,-0.91243,8e-05,8.677]
[1779952798114,37.23,73164.71,31.5,-0.91246,8e-05,8.67467]
[1779952806170,37.23,73164.34,31.5,-0.91249,8e-05,8.67273]
[1779952812157,37.24,73163.91,31.5,-0.91252,8e-05,8.67033]
[1779952812222,37.24,73165.22,31.5,-0.91242,8e-05,8.67815]
[1779952813506,37.24,73165.22,31.5,-0.91242,8e-05,8.67815]
[1779952813580,37.24,73166.94,31.5,-0.91228,8e-05,8.68835]
[1779952814231,37.24,73168.64,31.5,-0.91215,8e-05,8.69843]
[1779952819266,37.24,73168.03,31.5,-0.9122,8e-05,8.69479]
[1779952820273,37.24,73162.98,31.5,-0.91259,8e-05,8.66492]
[1779952821280,37.24,73157.88,31.5,-0.91299,8e-05,8.63485]
[1779952822286,37.24,73156.31,31.5,-0.91311,8e-05,8.62568]
[1779952823295,37.24,73166.65,31.5,-0.9123,8e-05,8.68685]
[1779952824301,37.24,73171.14,31.5,-0.91195,8e-05,8.71344]
[1779952829336,37.24,73170.42,31.5,-0.91201,8e-05,8.70903]
[1779952831350,37.24,73173.16,31.5,-0.91183,8e-05,8.72092]
[1779952836385,37.23,73173.51,31.5,-0.91181,8e-05,8.72271]
[1779952841420,37.23,73173.89,31.5,-0.91178,8e-05,8.72465]
[1779952843434,37.23,73179.85,31.5,-0.91131,8e-05,8.75987]
[1779952844441,37.23,73183.57,31.5,-0.91101,8e-05,8.78223]
[1779952849476,37.24,73184.19,31.5,-0.91095,8e-05,8.78697]
[1779952851863,37.24,73184.53,31.5,-0.91092,8e-05,8.7892]
[1779952852433,37.24,73185.35,31.5,-0.91085,8e-05,8.79448]
[1779952852909,37.24,73185.35,31.5,-0.91085,8e-05,8.79448]
[1779952852954,37.24,73201.81,31.5,-0.90953,8e-05,8.89303]
[1779952853506,37.24,73204.54,31.5,-0.90931,8e-05,8.90935]
[1779952854513,37.24,73206.01,31.5,-0.90919,8e-05,8.91851]
[1779952856202,37.24,73205.93,31.5,-0.90919,8e-05,8.91837]
[1779952859548,37.26,73207.98,31.5,-0.90892,8e-05,8.9381]
[1779952864583,37.27,73208.32,31.5,-0.90884,8e-05,8.94446]
[1779952867604,37.27,73206.73,31.5,-0.90895,8e-05,8.93588]
[1779952872639,37.27,73205.91,31.5,-0.90899,8e-05,8.93264]
[1779952877674,37.28,73201.82,31.5,-0.9093,8e-05,8.90994]
[1779952878681,37.28,73191.52,31.5,-0.91012,8e-05,8.84883]
[1779952879688,37.28,73187.7,31.5,-0.91042,8e-05,8.82611]
[1779952880695,37.28,73187.04,31.5,-0.91048,8e-05,8.82197]
[1779952885735,37.28,73186.66,31.5,-0.9105,8e-05,8.82048]
[1779952886741,37.28,73189.97,31.5,-0.91023,8e-05,8.84033]
[1779952890768,37.28,73188.68,31.5,-0.91033,8e-05,8.83312]
[1779952893790,37.28,73187.16,31.5,-0.91048,8e-05,8.82024]
[1779952898825,37.28,73186.05,31.5,-0.91056,8e-05,8.81434]
[1779952902853,37.28,73184.48,31.5,-0.91069,8e-05,8.80487]
[1779952903244,37.28,73184.48,31.5,-0.91069,8e-05,8.80487]
[1779952903860,37.28,73182.4,31.5,-0.91085,8e-05,8.79232]
[1779952910909,37.28,73183.02,31.5,-0.91082,8e-05,8.79469]
[1779952915944,37.28,73183.16,31.5,-0.91083,8e-05,8.79452]
[1779952920979,37.28,73183.28,31.5,-0.91083,8e-05,8.79419]
[1779952924000,37.27,73179.86,31.5,-0.91111,8e-05,8.77324]
[1779952925007,37.27,73176.62,31.5,-0.91137,8e-05,8.75383]
[1779952930042,37.27,73175.98,31.5,-0.91143,8e-05,8.74922]
[1779952934071,37.27,73170.47,31.5,-0.91187,8e-05,8.71595]
[1779952939107,37.27,73170.37,31.5,-0.91189,8e-05,8.71486]
[1779952944221,37.27,73170.37,31.5,-0.91189,8e-05,8.71449]
[1779952944841,37.27,73170.37,31.5,-0.91189,8e-05,8.71449]
[1779952944940,37.27,73170.21,31.5,-0.91191,8e-05,8.71338]
[1779952946088,37.27,73170.21,31.5,-0.91191,8e-05,8.71338]
[1779952946222,37.27,73170.79,31.5,-0.91186,8e-05,8.71681]
[1779952952198,37.27,73169.78,31.5,-0.91199,8e-05,8.70596]
[1779952960255,37.27,73169.62,31.5,-0.91201,8e-05,8.70452]
[1779952966276,37.27,73170.16,31.5,-0.91197,8e-05,8.70747]
[1779952968341,37.26,73170.27,31.5,-0.91196,8e-05,8.70795]
[1779952968401,37.27,73181.63,31.5,-0.91106,8e-05,8.77562]
[1779952969675,37.27,73181.63,31.5,-0.91106,8e-05,8.77562]
[1779952969738,37.27,73186.2,31.5,-0.91069,8e-05,8.80299]
[1779952970223,37.27,73186.2,31.5,-0.91069,8e-05,8.80299]
[1779952976603,37.27,73186.33,31.5,-0.91067,8e-05,8.80476]
[1779952977374,37.27,73188.11,31.5,-0.91052,8e-05,8.81569]
[1779952981402,37.27,73186.2,31.5,-0.91067,8e-05,8.80496]
[1779952985000,37.27,73186.44,31.5,-0.91064,8e-05,8.80675]
[1779952985049,37.27,73188.19,31.5,-0.9105,8e-05,8.81751]
[1779952988386,37.27,73188.63,31.5,-0.91046,8e-05,8.82045]
[1779952989244,37.27,73188.53,31.5,-0.91047,8e-05,8.82001]
[1779952990314,37.27,73188.49,31.5,-0.91047,8e-05,8.81994]
[1779952995501,37.28,73187.57,31.5,-0.91053,8e-05,8.81552]
[1779953001543,37.28,73187.6,31.5,-0.91051,8e-05,8.81678]
[1779953005571,37.28,73191.88,31.5,-0.91016,8e-05,8.84301]
[1779953008592,37.28,73195.0,31.5,-0.9099,8e-05,8.86203]
[1779953013627,37.28,73195.79,31.5,-0.90987,8e-05,8.86299]
[1779953017654,37.28,73197.39,31.5,-0.90974,8e-05,8.87295]
[1779953022689,37.29,73198.43,31.5,-0.90962,8e-05,8.8812]
[1779953027725,37.29,73198.31,31.5,-0.90961,8e-05,8.88247]
[1779953032760,37.3,73197.75,31.5,-0.90962,8e-05,8.88111]
[1779953037795,37.3,73197.64,31.5,-0.90961,8e-05,8.88244]
[1779953041823,37.31,73192.21,31.5,-0.91002,8e-05,8.85163]
[1779953046861,37.31,73192.1,31.5,-0.91,8e-05,8.85307]
[1779953051896,37.31,73192.29,31.5,-0.90996,8e-05,8.85627]
[1779953058945,37.32,73191.83,31.5,-0.90995,8e-05,8.85673]
[1779953063980,37.33,73189.1,31.5,-0.91014,8e-05,8.84243]
[1779953069015,37.33,73188.04,31.5,-0.9102,8e-05,8.83815]
[1779953075057,37.34,73187.96,31.5,-0.91021,8e-05,8.83578]
[1779953077071,37.34,73189.58,31.5,-0.91007,8e-05,8.8462]
[1779953082106,37.34,73188.9,31.5,-0.9101,8e-05,8.84403]
[1779953087141,37.35,73189.2,31.5,-0.91005,8e-05,8.84766]
[1779953092176,37.35,73187.87,31.5,-0.91013,8e-05,8.84158]
[1779953102246,37.36,73187.61,31.5,-0.9101,8e-05,8.84371]
[1779953109299,37.37,73187.68,31.5,-0.91006,8e-05,8.84666]
[1779953114334,37.37,73187.67,31.5,-0.91004,8e-05,8.84839]
[1779953117355,37.37,73191.4,31.5,-0.90972,8e-05,8.87164]
[1779953121383,37.38,73196.44,31.5,-0.9093,8e-05,8.90294]
[1779953125411,37.38,73195.09,31.5,-0.9094,8e-05,8.89598]
[1779953127425,37.38,73175.96,31.5,-0.91091,8e-05,8.78288]
[1779953128432,37.38,73172.83,31.5,-0.91115,8e-05,8.7648]
[1779953133467,37.39,73172.93,31.5,-0.91115,8e-05,8.76353]
[1779953138867,37.39,73172.67,31.5,-0.91114,8e-05,8.76396]
[1779953139691,37.39,73175.56,31.5,-0.9109,8e-05,8.78205]
[1779953142923,37.4,73180.68,31.5,-0.91048,8e-05,8.81378]
[1779953144544,37.4,73182.73,31.5,-0.9103,8e-05,8.82677]
[1779953148572,37.4,73181.16,31.5,-0.91041,8e-05,8.819]
[1779953150586,37.4,73179.66,31.5,-0.91051,8e-05,8.81089]
[1779953151593,37.4,73175.53,31.5,-0.91084,8e-05,8.78681]
[1779953155621,37.41,73177.56,31.5,-0.91065,8e-05,8.8006]
[1779953160656,37.41,73178.06,31.5,-0.91059,8e-05,8.80546]
[1779953165691,37.42,73178.58,31.5,-0.91052,8e-05,8.81037]
[1779953168712,37.42,73176.74,31.5,-0.91065,8e-05,8.80057]
[1779953173747,37.42,73176.29,31.5,-0.91066,8e-05,8.79983]
[1779953176129,37.42,73175.64,31.5,-0.91071,8e-05,8.79638]
[1779953176274,37.42,73175.64,31.5,-0.91071,8e-05,8.79638]
[1779953176293,37.43,73175.13,31.5,-0.91073,8e-05,8.79419]
[1779953176768,37.43,73164.74,31.5,-0.91155,8e-05,8.73276]
[1779953177775,37.43,73162.59,31.5,-0.91172,8e-05,8.72058]
[1779953178782,37.43,73159.05,31.5,-0.91199,8e-05,8.69994]
[1779953182830,37.43,73156.64,31.5,-0.91216,8e-05,8.68681]
[1779953183837,37.43,73154.42,31.5,-0.91233,8e-05,8.67404]
[1779953185851,37.43,73147.98,31.5,-0.91283,8e-05,8.63681]
[1779953191893,37.44,73148.89,31.5,-0.91276,8e-05,8.64009]
[1779953193907,37.44,73148.57,31.5,-0.91278,8e-05,8.63894]
[1779953199949,37.44,73148.4,31.5,-0.91276,8e-05,8.64013]
[1779953204984,37.45,73147.72,31.5,-0.91279,8e-05,8.63794]
[1779953210028,37.45,73147.56,31.5,-0.91278,8e-05,8.63881]
[1779953217077,37.46,73147.62,31.5,-0.91274,8e-05,8.64171]
[1779953218084,37.46,73144.74,31.5,-0.91296,8e-05,8.62518]
[1779953220098,37.46,73142.1,31.5,-0.91315,8e-05,8.61046]
[1779953223736,37.46,73142.17,31.5,-0.91314,8e-05,8.61169]
[1779953223846,37.46,73142.17,31.5,-0.91314,8e-05,8.61169]
[1779953224126,37.47,73136.08,31.5,-0.91359,8e-05,8.5773]
[1779953224824,37.47,73136.08,31.5,-0.91359,8e-05,8.5773]
[1779953224967,37.47,73136.08,31.5,-0.91359,8e-05,8.5773]
[1779953225133,37.47,73130.85,31.5,-0.91399,8e-05,8.54721]
[1779953227147,37.47,73128.2,31.5,-0.91418,8e-05,8.53279]
[1779953232182,37.48,73127.57,31.5,-0.91419,8e-05,8.53185]
[1779953235203,37.48,73133.32,31.5,-0.91373,8e-05,8.56705]
[1779953236210,37.48,73130.58,31.5,-0.91393,8e-05,8.55154]
[1779953237217,37.48,73128.23,31.5,-0.9141,8e-05,8.53833]
[1779953238224,37.48,73129.75,31.5,-0.91398,8e-05,8.54774]
[1779953242252,37.49,73131.85,31.5,-0.91379,8e-05,8.56205]
[1779953248294,37.49,73131.98,31.5,-0.91374,8e-05,8.56575]
[1779953253329,37.5,73134.94,31.5,-0.91352,8e-05,8.5812]
[1779953256350,37.5,73141.57,31.5,-0.91299,8e-05,8.62137]
[1779953257065,37.5,73141.57,31.5,-0.91299,8e-05,8.62137]
[1779953257358,37.5,73150.15,31.5,-0.91231,8e-05,8.6721]
[1779953257468,37.5,73150.15,31.5,-0.91231,8e-05,8.6721]
[1779953257666,37.5,73150.15,31.5,-0.91231,8e-05,8.6721]
[1779953257888,37.5,73150.15,31.5,-0.91231,8e-05,8.6721]
[1779953258365,37.5,73156.47,31.5,-0.91181,8e-05,8.70957]
[1779953258569,37.5,73156.47,31.5,-0.91181,8e-05,8.70957]
[1779953258718,37.5,73156.47,31.5,-0.91181,8e-05,8.70957]
[1779953259372,37.51,73155.29,31.5,-0.9119,8e-05,8.70289]
[1779953266421,37.51,73156.33,31.5,-0.9118,8e-05,8.71089]
[1779953271456,37.51,73156.81,31.5,-0.91174,8e-05,8.71504]
[1779953272463,37.51,73151.07,31.5,-0.91219,8e-05,8.68155]
[1779953273470,37.51,73153.55,31.5,-0.91199,8e-05,8.69643]
[1779953274477,37.51,73152.16,31.5,-0.91209,8e-05,8.68855]
[1779953281526,37.52,73153.83,31.5,-0.91193,8e-05,8.70046]
[1779953282533,37.52,73155.09,31.5,-0.91183,8e-05,8.70815]
[1779953287568,37.52,73156.0,31.5,-0.91174,8e-05,8.71482]
[1779953293610,37.53,73155.84,31.5,-0.91173,8e-05,8.71545]
[1779953298645,37.53,73155.25,31.5,-0.91176,8e-05,8.71331]
[1779953302673,37.53,73153.77,31.5,-0.91186,8e-05,8.70569]
[1779953304687,37.53,73146.08,31.5,-0.91246,8e-05,8.66109]
[1779953306701,37.54,73144.67,31.5,-0.91256,8e-05,8.65351]
[1779953311736,37.54,73144.86,31.5,-0.91256,8e-05,8.65206]
[1779953316770,37.54,73144.7,31.5,-0.91255,8e-05,8.65285]
[1779953317815,37.54,73144.7,31.5,-0.91255,8e-05,8.65285]
[1779953317968,37.54,73144.7,31.5,-0.91255,8e-05,8.65285]
[1779953319961,37.55,73137.88,31.5,-0.91306,8e-05,8.61397]
[1779953320800,37.55,73133.97,31.5,-0.91336,8e-05,8.59152]
[1779953325835,37.55,73133.85,31.5,-0.91334,8e-05,8.59299]
[1779953333063,37.56,73133.74,31.5,-0.91332,8e-05,8.59403]
[1779953343961,37.57,73132.75,31.5,-0.91332,8e-05,8.59408]
[1779953344968,37.57,73133.95,31.5,-0.91322,8e-05,8.6015]
[1779953350008,37.57,73133.63,31.5,-0.91322,8e-05,8.60159]
[1779953356048,37.58,73133.39,31.5,-0.91321,8e-05,8.60252]
[1779953361083,37.58,73132.06,31.5,-0.91328,8e-05,8.59671]
[1779953362090,37.59,73130.74,31.5,-0.91338,8e-05,8.5894]
[1779953367125,37.59,73131.86,31.5,-0.91327,8e-05,8.59797]
[1779953372172,37.59,73132.97,31.5,-0.91319,8e-05,8.60213]
[1779953381235,37.6,73132.95,31.5,-0.91315,8e-05,8.60546]
[1779953386269,37.61,73131.74,31.5,-0.91322,8e-05,8.6003]
[1779953392313,37.61,73131.86,31.5,-0.91317,8e-05,8.6037]
[1779953397347,37.62,73135.34,31.5,-0.91287,8e-05,8.62593]
[1779953400368,37.62,73140.49,31.5,-0.91247,8e-05,8.65674]
[1779953401375,37.62,73145.08,31.5,-0.9121,8e-05,8.68426]
[1779953404396,37.62,73146.31,31.5,-0.91199,8e-05,8.69223]
[1779953409431,37.63,73149.36,31.5,-0.91174,8e-05,8.71138]
[1779953414469,37.63,73150.07,31.5,-0.91167,8e-05,8.71669]
[1779953420511,37.63,73150.15,31.5,-0.91164,8e-05,8.71853]
[1779953425546,37.63,73151.02,31.5,-0.91156,8e-05,8.72478]
[1779953430581,37.64,73150.81,31.5,-0.91156,8e-05,8.72469]
[1779953436623,37.64,73151.16,31.5,-0.91155,8e-05,8.72386]
[1779953441658,37.64,73155.6,31.5,-0.91119,8e-05,8.75113]
[1779953442665,37.64,73157.44,31.5,-0.91104,8e-05,8.76215]
[1779953446693,37.64,73161.44,31.5,-0.91072,8e-05,8.78642]
[1779953452737,37.65,73162.31,31.5,-0.91063,8e-05,8.79245]
[1779953459787,37.65,73163.01,31.5,-0.91056,8e-05,8.79765]
[1779953464824,37.65,73163.14,31.5,-0.91054,8e-05,8.79922]
[1779953472880,37.65,73163.62,31.5,-0.91049,8e-05,8.8033]
[1779953477915,37.66,73163.87,31.5,-0.91046,8e-05,8.80558]
[1779953480936,37.66,73173.15,31.5,-0.90972,8e-05,8.8608]
[1779953481943,37.66,73175.81,31.5,-0.90951,8e-05,8.87623]
[1779953484964,37.65,73177.19,31.5,-0.90941,8e-05,8.88343]
[1779953489999,37.65,73177.71,31.5,-0.90939,8e-05,8.88487]
[1779953491806,37.65,73177.71,31.5,-0.90939,8e-05,8.88487]
[1779953492000,37.65,73177.71,31.5,-0.90939,8e-05,8.88487]
[1779953492472,37.65,73177.71,31.5,-0.90939,8e-05,8.88487]
[1779953492549,37.65,73184.96,31.5,-0.90886,8e-05,8.92275]
[1779953492891,37.65,73184.96,31.5,-0.90886,8e-05,8.92275]
[1779953492968,37.65,73184.96,31.5,-0.90886,8e-05,8.92275]
[1779953493027,37.65,73193.36,31.5,-0.90819,8e-05,8.97261]
[1779953494034,37.65,73193.72,31.5,-0.90816,8e-05,8.97461]
[1779953498062,37.65,73197.83,31.5,-0.90783,8e-05,8.99951]
[1779953503097,37.65,73199.41,31.5,-0.90769,8e-05,9.00971]
[1779953508132,37.65,73200.05,31.5,-0.90763,8e-05,9.01422]
[1779953511154,37.65,73203.76,31.5,-0.90732,8e-05,9.03673]
[1779953514175,37.65,73198.48,31.5,-0.90774,8e-05,9.00557]
[1779953515504,37.65,73198.48,31.5,-0.90774,8e-05,9.00557]
[1779953515602,37.66,73183.94,31.5,-0.9089,8e-05,8.91963]
[1779953516714,37.66,73183.94,31.5,-0.9089,8e-05,8.91963]
[1779953516189,37.66,73175.25,31.5,-0.9096,8e-05,8.86819]
[1779953516967,37.66,73175.25,31.5,-0.9096,8e-05,8.86819]
[1779953517196,37.66,73173.99,31.5,-0.90969,8e-05,8.86109]
[1779953519210,37.66,73175.98,31.5,-0.90952,8e-05,8.87358]
[1779953524245,37.66,73176.03,31.5,-0.9095,8e-05,8.87557]
[1779953529280,37.67,73176.28,31.5,-0.90945,8e-05,8.87876]
[1779953534316,37.67,73176.58,31.5,-0.90941,8e-05,8.88231]
[1779953539353,37.67,73179.3,31.5,-0.90916,8e-05,8.90017]
[1779953540372,37.67,73181.14,31.5,-0.90901,8e-05,8.91141]
[1779953541370,37.68,73184.38,31.5,-0.90875,8e-05,8.93094]
[1779953542377,37.68,73189.37,31.5,-0.90835,8e-05,8.96086]
[1779953543388,37.68,73192.39,31.5,-0.9081,8e-05,8.97907]
[1779953544533,37.68,73193.07,31.5,-0.90804,8e-05,8.98355]
[1779953546406,37.68,73195.0,31.5,-0.90788,8e-05,8.99522]
[1779953548420,37.68,73196.55,31.5,-0.90775,8e-05,9.0048]
[1779953549071,37.68,73196.55,31.5,-0.90775,8e-05,9.0048]
[1779953549427,37.68,73199.31,31.5,-0.90752,8e-05,9.0214]
[1779953550475,37.68,73199.31,31.5,-0.90752,8e-05,9.0214]
[1779953558490,37.68,73199.86,31.5,-0.9075,8e-05,9.02176]
[1779953563525,37.68,73201.87,31.5,-0.90733,8e-05,9.03435]
[1779953568560,37.69,73202.65,31.5,-0.90726,8e-05,9.03945]
[1779953571034,37.69,73202.32,31.5,-0.90728,8e-05,9.03766]
[1779953571168,37.69,73202.32,31.5,-0.90728,8e-05,9.03766]
[1779953571581,37.69,73205.22,31.5,-0.90705,8e-05,9.05502]
[1779953572065,37.69,73205.22,31.5,-0.90705,8e-05,9.05502]
[1779953572217,37.69,73205.22,31.5,-0.90705,8e-05,9.05502]
[1779953572588,37.69,73205.57,31.5,-0.90702,8e-05,9.05717]
[1779953574602,37.69,73207.54,31.5,-0.90686,8e-05,9.06902]
[1779953576616,37.69,73209.99,31.5,-0.90666,8e-05,9.08372]
[1779953577623,37.69,73211.55,31.5,-0.90653,8e-05,9.09305]
[1779953583665,37.69,73212.04,31.5,-0.90649,8e-05,9.09599]
[1779953589708,37.69,73212.36,31.5,-0.90646,8e-05,9.09789]
[1779953594743,37.69,73212.29,31.5,-0.90647,8e-05,9.09746]
[1779953596757,37.69,73214.36,31.5,-0.9063,8e-05,9.10983]
[1779953603808,37.69,73213.32,31.5,-0.90639,8e-05,9.10358]
[1779953604815,37.69,73211.4,31.5,-0.90654,8e-05,9.09211]
[1779953605822,37.69,73207.64,31.5,-0.90685,8e-05,9.06969]
[1779953608843,37.69,73203.55,31.5,-0.90718,8e-05,9.04546]
[1779953611884,37.69,73210.56,31.5,-0.90664,8e-05,9.08317]
[1779953614905,37.69,73212.0,31.5,-0.90653,8e-05,9.09183]
[1779953619940,37.69,73210.83,31.5,-0.90662,8e-05,9.0849]
[1779953620947,37.69,73206.43,31.5,-0.90698,8e-05,9.05867]
[1779953621955,37.69,73204.65,31.5,-0.90712,8e-05,9.04812]
[1779953624975,37.69,73207.34,31.5,-0.9069,8e-05,9.06438]
[1779953630730,37.69,73207.47,31.5,-0.90689,8e-05,9.06532]
[1779953634038,37.69,73208.92,31.5,-0.90677,8e-05,9.07416]
[1779953639073,37.69,73208.33,31.5,-0.90681,8e-05,9.07074]
[1779953644108,37.69,73208.92,31.5,-0.90676,8e-05,9.07437]
[1779953649143,37.69,73209.46,31.5,-0.90672,8e-05,9.07767]
[1779953655185,37.69,73209.46,31.5,-0.90672,8e-05,9.07774]
[1779953660220,37.69,73208.96,31.5,-0.90676,8e-05,9.0748]
[1779953667269,37.69,73209.7,31.5,-0.9067,8e-05,9.07926]
[1779953669283,37.69,73213.29,31.5,-0.9064,8e-05,9.10071]
[1779953670290,37.69,73215.98,31.5,-0.90618,8e-05,9.11676]
[1779953671297,37.69,73218.26,31.5,-0.90604,8e-05,9.12599]
[1779953672304,37.69,73220.16,31.5,-0.90588,8e-05,9.1373]
[1779953674582,37.69,73221.36,31.5,-0.90579,8e-05,9.1444]
[1779953674718,37.69,73221.36,31.5,-0.90579,8e-05,9.1444]
[1779953674742,37.69,73221.36,31.5,-0.90579,8e-05,9.1444]
[1779953674867,37.69,73223.94,31.5,-0.90558,8e-05,9.15966]
[1779953675000,37.69,73223.94,31.5,-0.90558,8e-05,9.15966]
[1779953675699,37.69,73223.94,31.5,-0.90558,8e-05,9.15966]
[1779953675876,37.69,73238.32,31.5,-0.9044,8e-05,9.24576]
[1779953676051,37.69,73238.32,31.5,-0.9044,8e-05,9.24576]
[1779953676065,37.69,73238.32,31.5,-0.9044,8e-05,9.24576]
[1779953677341,37.69,73234.05,31.5,-0.90475,8e-05,9.21984]
[1779953678868,37.69,73234.05,31.5,-0.90475,8e-05,9.21984]
[1779953684389,37.69,73238.05,31.5,-0.90444,8e-05,9.24253]
[1779953688818,37.68,73239.14,31.5,-0.90436,8e-05,9.24819]
[1779953688885,37.68,73241.06,31.5,-0.90421,8e-05,9.2595]
[1779953689037,37.68,73241.06,31.5,-0.90421,8e-05,9.2595]
[1779953689840,37.68,73241.06,31.5,-0.90421,8e-05,9.2595]
[1779953689424,37.68,73249.52,31.5,-0.90351,8e-05,9.31049]
[1779953689968,37.68,73249.52,31.5,-0.90351,8e-05,9.31049]
[1779953690431,37.68,73249.8,31.5,-0.90349,8e-05,9.31193]
[1779953691438,37.68,73250.15,31.5,-0.90346,8e-05,9.31373]
[1779953695466,37.68,73248.72,31.5,-0.9036,8e-05,9.30382]
[1779953700501,37.67,73250.33,31.5,-0.90349,8e-05,9.312]
[1779953704529,37.67,73253.82,31.5,-0.90321,8e-05,9.33182]
[1779953705536,37.67,73262.04,31.5,-0.90253,8e-05,9.3812]
[1779953707550,37.67,73263.59,31.5,-0.90241,8e-05,9.38983]
[1779953708557,37.67,73269.71,31.5,-0.9019,8e-05,9.4265]
[1779953709337,37.67,73269.71,31.5,-0.9019,8e-05,9.4265]
[1779953710847,37.67,73270.18,31.5,-0.90187,8e-05,9.42843]
[1779953710921,37.67,73271.81,31.5,-0.90174,8e-05,9.43808]
[1779953712586,37.67,73274.01,31.5,-0.90155,8e-05,9.45153]
[1779953714599,37.67,73271.41,31.5,-0.90177,8e-05,9.43589]
[1779953715606,37.67,73267.26,31.5,-0.90212,8e-05,9.41053]
[1779953718628,37.66,73265.65,31.5,-0.90227,8e-05,9.4001]
[1779953720642,37.66,73267.11,31.5,-0.90215,8e-05,9.40851]
[1779953722656,37.66,73271.03,31.5,-0.90182,8e-05,9.4325]
[1779953728699,37.66,73269.19,31.5,-0.90197,8e-05,9.42177]
[1779953733734,37.67,73268.67,31.5,-0.90204,8e-05,9.41468]
[1779953737762,37.67,73271.37,31.5,-0.90181,8e-05,9.43139]
[1779953739776,37.67,73275.1,31.5,-0.90149,8e-05,9.45415]
[1779953740782,37.67,73277.14,31.5,-0.90132,8e-05,9.46657]
[1779953741790,37.67,73280.79,31.5,-0.90101,8e-05,9.48877]
[1779953743804,37.67,73287.03,31.5,-0.90048,9e-05,9.5267]
[1779953746825,37.67,73292.5,31.5,-0.90002,9e-05,9.55982]
[1779953747273,37.67,73292.5,31.5,-0.90002,9e-05,9.55982]
[1779953747832,37.67,73287.32,31.5,-0.90046,9e-05,9.52812]
[1779953749846,37.67,73290.11,31.5,-0.90022,9e-05,9.54498]
[1779953750770,37.67,73290.11,31.5,-0.90022,9e-05,9.54498]
[1779953755888,37.66,73288.4,31.5,-0.90038,9e-05,9.53407]
[1779953760923,37.66,73292.37,31.5,-0.90004,9e-05,9.55799]
[1779953761115,37.66,73292.37,31.5,-0.90004,9e-05,9.55799]
[1779953761225,37.66,73292.37,31.5,-0.90004,9e-05,9.55799]
[1779953761930,37.66,73298.78,31.5,-0.89949,9e-05,9.5971]
[1779953762088,37.66,73298.78,31.5,-0.89949,9e-05,9.5971]
[1779953762151,37.66,73298.78,31.5,-0.89949,9e-05,9.5971]
[1779953762972,37.66,73298.78,31.5,-0.89949,9e-05,9.5971]
[1779953762937,37.66,73298.9,31.5,-0.89948,9e-05,9.59776]
[1779953767973,37.66,73299.46,31.5,-0.89944,9e-05,9.60085]
[1779953773008,37.66,73300.52,31.5,-0.89935,9e-05,9.6071]
[1779953774350,37.66,73294.83,31.5,-0.89984,9e-05,9.5723]
[1779953775023,37.66,73289.07,31.5,-0.90033,9e-05,9.53717]
[1779953777570,37.66,73290.66,31.5,-0.9002,9e-05,9.54699]
[1779953778044,37.66,73293.89,31.5,-0.89992,9e-05,9.56675]
[1779953780058,37.66,73296.62,31.5,-0.89969,9e-05,9.58347]
[1779953781065,37.66,73299.16,31.5,-0.89947,9e-05,9.59899]
[1779953787107,37.66,73299.21,31.5,-0.89946,9e-05,9.59923]
[1779953790128,37.66,73300.84,31.5,-0.89932,9e-05,9.60919]
[1779953791136,37.66,73303.14,31.5,-0.89917,9e-05,9.61884]
[1779953792142,37.66,73304.86,31.5,-0.89902,9e-05,9.62934]
[1779953794318,37.66,73304.9,31.5,-0.89902,9e-05,9.62955]
[1779953794420,37.66,73304.9,31.5,-0.89902,9e-05,9.62955]
[1779953794490,37.66,73304.9,31.5,-0.89902,9e-05,9.62955]
[1779953794521,37.66,73304.73,31.5,-0.89903,9e-05,9.62848]
[1779953795392,37.66,73304.73,31.5,-0.89903,9e-05,9.62848]
[1779953795688,37.66,73308.35,31.5,-0.89872,9e-05,9.65062]
[1779953799527,37.66,73310.02,31.5,-0.89858,9e-05,9.66058]
[1779953803221,37.66,73308.36,31.5,-0.89873,9e-05,9.65012]
[1779953809263,37.66,73308.56,31.5,-0.89871,9e-05,9.65093]
[1779953814300,37.66,73308.62,31.5,-0.89871,9e-05,9.65092]
[1779953819495,37.66,73308.41,31.5,-0.89874,9e-05,9.64932]
[1779953820765,37.66,73310.88,31.5,-0.89852,9e-05,9.66443]
[1779953823360,37.66,73307.86,31.5,-0.89879,9e-05,9.64572]
[1779953826382,37.66,73309.54,31.5,-0.89865,9e-05,9.65578]
[1779953827392,37.66,73311.76,31.5,-0.89846,9e-05,9.66929]
[1779953831420,37.66,73315.49,31.5,-0.89814,9e-05,9.6917]
[1779953833434,37.66,73318.43,31.5,-0.89789,9e-05,9.70944]
[1779953836455,37.66,73320.25,31.5,-0.89773,9e-05,9.72072]
[1779953841490,37.65,73321.77,31.5,-0.89761,9e-05,9.72935]
[1779953844511,37.65,73324.23,31.5,-0.8974,9e-05,9.74379]
[1779953846525,37.65,73327.59,31.5,-0.89712,9e-05,9.76395]
[1779953847532,37.65,73331.52,31.5,-0.89678,9e-05,9.78787]
[1779953850553,37.65,73333.27,31.5,-0.89664,9e-05,9.7977]
[1779953853574,37.65,73335.02,31.5,-0.89654,9e-05,9.80306]
[1779953855588,37.64,73333.15,31.5,-0.89671,9e-05,9.79087]
[1779953860043,37.64,73333.65,31.5,-0.89668,9e-05,9.793]
[1779953860623,37.64,73335.91,31.5,-0.89649,9e-05,9.8063]
[1779953861103,37.64,73335.91,31.5,-0.89649,9e-05,9.8063]
[1779953861630,37.64,73339.17,31.5,-0.89621,9e-05,9.82609]
[1779953863644,37.64,73340.67,31.5,-0.89609,9e-05,9.83465]
[1779953864653,37.64,73344.74,31.5,-0.89574,9e-05,9.85943]
[1779953865355,37.64,73344.74,31.5,-0.89574,9e-05,9.85943]
[1779953867675,37.63,73342.07,31.5,-0.89599,9e-05,9.84178]
[1779953869688,37.63,73330.72,31.5,-0.897,9e-05,9.77102]
[1779953870696,37.63,73327.51,31.5,-0.89728,9e-05,9.75088]
[1779953871702,37.63,73328.34,31.5,-0.89721,9e-05,9.75572]
[1779953872709,37.63,73332.49,31.5,-0.89685,9e-05,9.78104]
[1779953873716,37.63,73330.82,31.5,-0.897,9e-05,9.77049]
[1779953874723,37.63,73327.48,31.5,-0.8973,9e-05,9.74964]
[1779953875730,37.63,73325.75,31.5,-0.89746,9e-05,9.73873]
[1779953876736,37.63,73322.95,31.5,-0.8977,9e-05,9.72127]
[1779953877744,37.63,73314.7,31.5,-0.89842,9e-05,9.67038]
[1779953878751,37.63,73312.06,31.5,-0.89865,9e-05,9.65399]
[1779953879758,37.63,73311.41,31.5,-0.89871,9e-05,9.64989]
[1779953880503,37.63,73311.41,31.5,-0.89871,9e-05,9.64989]
[1779953882779,37.63,73303.09,31.5,-0.89943,9e-05,9.59868]
[1779953883237,37.63,73303.09,31.5,-0.89943,9e-05,9.59868]
[1779953883786,37.63,73300.54,31.5,-0.89965,9e-05,9.58301]
[1779953884214,37.63,73300.54,31.5,-0.89965,9e-05,9.58301]
[1779953884233,37.63,73300.54,31.5,-0.89965,9e-05,9.58301]
[1779953884793,37.63,73298.54,31.5,-0.89982,9e-05,9.57078]
[1779953885725,37.63,73298.54,31.5,-0.89982,9e-05,9.57078]
[1779953885801,37.63,73298.89,31.5,-0.89979,9e-05,9.57294]
[1779953887814,37.63,73300.82,31.5,-0.89963,9e-05,9.58481]
[1779953891842,37.63,73302.53,31.5,-0.89948,9e-05,9.59545]
[1779953896877,37.63,73304.52,31.5,-0.8993,9e-05,9.60779]
[1779953900904,37.63,73308.87,31.5,-0.89893,9e-05,9.63454]
[1779953905940,37.63,73308.91,31.5,-0.89892,9e-05,9.63479]
[1779953910975,37.63,73309.52,31.5,-0.89887,9e-05,9.63849]
[1779953916040,37.63,73310.29,31.5,-0.89885,9e-05,9.63874]
[1779953916556,37.63,73310.29,31.5,-0.89885,9e-05,9.63874]
[1779953917037,37.63,73315.27,31.5,-0.89842,9e-05,9.66926]
[1779953917720,37.63,73315.27,31.5,-0.89842,9e-05,9.66926]
[1779953923051,37.63,73315.86,31.5,-0.89837,9e-05,9.67255]
[1779953928114,37.63,73316.03,31.5,-0.89836,9e-05,9.67314]
[1779953929121,37.63,73313.65,31.5,-0.89857,9e-05,9.65846]
[1779953930128,37.62,73315.26,31.5,-0.89843,9e-05,9.66828]
[1779953935163,37.62,73315.24,31.5,-0.89844,9e-05,9.66781]
[1779953940198,37.62,73315.51,31.5,-0.89842,9e-05,9.66912]
[1779953945233,37.62,73315.29,31.5,-0.89844,9e-05,9.66744]
[1779953951043,37.62,73315.13,31.5,-0.89846,9e-05,9.66623]
[1779953951069,37.62,73319.9,31.5,-0.89805,9e-05,9.69535]
[1779953953289,37.62,73321.51,31.5,-0.89791,9e-05,9.70502]
[1779953955303,37.62,73323.19,31.5,-0.89777,9e-05,9.71511]
[1779953958324,37.62,73320.01,31.5,-0.89805,9e-05,9.69519]
[1779953963359,37.62,73314.73,31.5,-0.89851,9e-05,9.66235]
[1779953964366,37.62,73311.6,31.5,-0.89879,9e-05,9.64311]
[1779953965376,37.62,73309.64,31.5,-0.89895,9e-05,9.63109]
[1779953968397,37.62,73311.12,31.5,-0.89883,9e-05,9.6402]
[1779953972425,37.62,73312.71,31.5,-0.89873,9e-05,9.64548]
[1779953977460,37.62,73313.19,31.5,-0.89869,9e-05,9.64835]
[1779953980481,37.62,73308.83,31.5,-0.89907,9e-05,9.62155]
[1779953981488,37.62,73307.04,31.5,-0.89922,9e-05,9.61061]
[1779953988538,37.62,73304.15,31.5,-0.89947,9e-05,9.59317]
[1779953990552,37.62,73302.6,31.5,-0.8996,9e-05,9.58337]
[1779953995587,37.62,73301.93,31.5,-0.89966,9e-05,9.5795]
[1779953996594,37.62,73297.26,31.5,-0.90006,9e-05,9.55106]
[1779953997601,37.62,73294.66,31.5,-0.90028,9e-05,9.53509]
[1779953999675,37.62,73293.77,31.5,-0.90036,9e-05,9.52958]
[1779953999705,37.62,73291.03,31.5,-0.90059,9e-05,9.5128]
[1779954001636,37.62,73298.18,31.5,-0.89998,9e-05,9.55684]
[1779954003252,37.62,73299.38,31.5,-0.89987,9e-05,9.5643]
[1779954008685,37.62,73298.65,31.5,-0.89993,9e-05,9.55991]
[1779954010699,37.62,73293.36,31.5,-0.90038,9e-05,9.52764]
[1779954016741,37.62,73293.55,31.5,-0.90035,9e-05,9.52986]
[1779954023790,37.62,73297.98,31.5,-0.89996,9e-05,9.55803]
[1779954028825,37.62,73298.75,31.5,-0.8999,9e-05,9.56214]
[1779954032852,37.62,73296.41,31.5,-0.90014,9e-05,9.54317]
[1779954033860,37.62,73291.85,31.5,-0.90053,9e-05,9.51548]
[1779954034867,37.62,73290.3,31.5,-0.90067,9e-05,9.50593]
[1779954039904,37.62,73289.58,31.5,-0.90073,9e-05,9.50132]
[1779954043932,37.62,73285.1,31.5,-0.90111,9e-05,9.47388]
[1779954045946,37.62,73287.39,31.5,-0.90092,9e-05,9.4878]
[1779954046953,37.62,73288.89,31.5,-0.90079,9e-05,9.49694]
[1779954048967,37.62,73290.41,31.5,-0.90066,9e-05,9.50616]
[1779954051988,37.62,73292.06,31.5,-0.90052,9e-05,9.51607]
[1779954055010,37.62,73293.8,31.5,-0.90038,9e-05,9.52647]
[1779954060044,37.62,73294.46,31.5,-0.90033,9e-05,9.52993]
[1779954062058,37.62,73292.43,31.5,-0.90051,9e-05,9.51734]
[1779954067093,37.62,73291.54,31.5,-0.90059,9e-05,9.51151]
[1779954071291,37.62,73290.05,31.5,-0.90072,9e-05,9.50213]
[1779954077164,37.62,73291.95,31.5,-0.90056,9e-05,9.51333]
[1779954082199,37.62,73293.89,31.5,-0.9004,9e-05,9.52475]
[1779954087234,37.61,73294.5,31.5,-0.90036,9e-05,9.52796]
[1779954092269,37.61,73295.25,31.5,-0.90034,9e-05,9.52757]
[1779954097304,37.61,73293.9,31.5,-0.90047,9e-05,9.51879]
[1779954102339,37.61,73293.8,31.5,-0.90048,9e-05,9.51771]
[1779954106367,37.61,73295.26,31.5,-0.90036,9e-05,9.52623]
[1779954112409,37.61,73295.47,31.5,-0.90035,9e-05,9.52688]
[1779954117448,37.61,73294.58,31.5,-0.90044,9e-05,9.52096]
[1779954122483,37.61,73296.02,31.5,-0.90032,9e-05,9.52926]
[1779954127518,37.6,73300.71,31.5,-0.89993,9e-05,9.55738]
[1779954129532,37.6,73303.34,31.5,-0.8997,9e-05,9.57317]
[1779954130539,37.6,73304.87,31.5,-0.89957,9e-05,9.58261]
[1779954131546,37.6,73309.41,31.5,-0.89918,9e-05,9.61024]
[1779954135574,37.6,73311.01,31.5,-0.89906,9e-05,9.6192]
[1779954139602,37.6,73312.65,31.5,-0.89893,9e-05,9.6284]
[1779954144637,37.6,73313.35,31.5,-0.89888,9e-05,9.63163]
[1779954148665,37.6,73314.93,31.5,-0.89876,9e-05,9.64051]
[1779954151686,37.59,73316.45,31.5,-0.89867,9e-05,9.64477]
[1779954155714,37.59,73319.03,31.5,-0.89846,9e-05,9.65976]
[1779954159741,37.59,73321.54,31.5,-0.89826,9e-05,9.6745]
[1779954163770,37.59,73323.17,31.5,-0.89811,9e-05,9.68447]
[1779954169812,37.59,73323.2,31.5,-0.89812,9e-05,9.68427]
[1779954170819,37.59,73321.4,31.5,-0.89827,9e-05,9.67319]
[1779954175854,37.59,73322.42,31.5,-0.89819,9e-05,9.67893]
[1779954180889,37.59,73321.56,31.5,-0.89829,9e-05,9.6724]
[1779954185924,37.58,73321.01,31.5,-0.89835,9e-05,9.66781]
[1779954190959,37.58,73323.17,31.5,-0.89817,9e-05,9.68035]
[1779954192973,37.58,73325.29,31.5,-0.89799,9e-05,9.69337]
[1779954198008,37.58,73326.54,31.5,-0.89789,9e-05,9.70063]
[1779954203043,37.58,73323.91,31.5,-0.89814,9e-05,9.68304]
[1779954208077,37.57,73332.8,31.5,-0.89738,9e-05,9.73646]
[1779954209085,37.57,73336.35,31.5,-0.89707,9e-05,9.75832]
[1779954210092,37.57,73337.95,31.5,-0.89693,9e-05,9.76809]
[1779954211099,37.57,73339.44,31.5,-0.89684,9e-05,9.77271]
[1779954212106,37.57,73343.51,31.5,-0.89649,9e-05,9.79769]
[1779954215127,37.57,73345.88,31.5,-0.89629,9e-05,9.81177]
[1779954220162,37.57,73343.99,31.5,-0.89647,9e-05,9.799]
[1779954223183,37.57,73345.94,31.5,-0.89631,9e-05,9.81025]
[1779954228218,37.56,73346.48,31.5,-0.89628,9e-05,9.81253]
[1779954233253,37.56,73346.44,31.5,-0.8963,9e-05,9.81124]
[1779954238288,37.56,73346.52,31.5,-0.8963,9e-05,9.81071]
[1779954243323,37.56,73346.89,31.5,-0.89628,9e-05,9.812]
[1779954247054,37.56,73347.06,31.5,-0.89628,9e-05,9.81246]
[1779954247357,37.55,73350.72,31.5,-0.89596,9e-05,9.83491]
[1779954248113,37.55,73350.72,31.5,-0.89596,9e-05,9.83491]
[1779954248364,37.55,73349.59,31.5,-0.89606,9e-05,9.82769]
[1779954251095,37.55,73348.84,31.5,-0.89613,9e-05,9.82261]
[1779954251106,37.55,73348.84,31.5,-0.89613,9e-05,9.82261]
[1779954251385,37.55,73360.55,31.5,-0.8951,9e-05,9.89494]
[1779954252373,37.55,73360.55,31.5,-0.8951,9e-05,9.89494]
[1779954252392,37.55,73363.71,31.5,-0.89482,9e-05,9.91423]
[1779954253399,37.55,73367.19,31.5,-0.89452,9e-05,9.93549]
[1779954255413,37.55,73370.89,31.5,-0.8942,9e-05,9.95771]
[1779954256420,37.55,73379.2,31.5,-0.89346,9e-05,10.00901]
[1779954257427,37.55,73380.2,31.5,-0.89338,9e-05,10.01474]
[1779954262462,37.54,73379.93,31.5,-0.89344,9e-05,10.01052]
[1779954268504,37.53,73371.63,31.5,-0.89423,9e-05,9.95581]
[1779954270518,37.53,73369.19,31.5,-0.89446,9e-05,9.93977]
[1779954275552,37.53,73369.18,31.5,-0.89453,9e-05,9.93317]
[1779954280589,37.52,73370.09,31.5,-0.89448,9e-05,9.93671]
[1779954291668,37.51,73370.39,31.5,-0.89452,9e-05,9.93386]
[1779954296832,37.51,73370.41,31.5,-0.89454,9e-05,9.93267]
[1779954301739,37.5,73362.44,31.5,-0.8953,9e-05,9.88011]
[1779954302745,37.5,73358.54,31.5,-0.89565,9e-05,9.85554]
[1779954307780,37.5,73358.18,31.5,-0.8957,9e-05,9.85167]
[1779954310736,37.49,73358.16,31.5,-0.89571,9e-05,9.85091]
[1779954314835,37.49,73356.62,31.5,-0.89587,9e-05,9.83975]
[1779954319870,37.49,73356.88,31.5,-0.89587,9e-05,9.8398]
[1779954324906,37.48,73355.87,31.5,-0.89599,9e-05,9.83201]
[1779954329941,37.48,73356.4,31.5,-0.89596,9e-05,9.83374]
[1779954333969,37.48,73346.42,31.5,-0.8969,9e-05,9.76626]
[1779954334849,37.48,73346.42,31.5,-0.8969,9e-05,9.76626]
[1779954334976,37.48,73345.69,31.5,-0.89697,9e-05,9.76153]
[1779954335898,37.48,73345.69,31.5,-0.89697,9e-05,9.76153]
[1779954336990,37.48,73343.28,31.5,-0.89719,9e-05,9.74622]
[1779954337997,37.48,73340.89,31.5,-0.8974,9e-05,9.73127]
[1779954339004,37.47,73336.99,31.5,-0.89774,9e-05,9.70703]
[1779954341019,37.47,73335.27,31.5,-0.8979,9e-05,9.69619]
[1779954342026,37.47,73333.69,31.5,-0.89803,9e-05,9.68635]
[1779954346196,37.47,73330.4,31.5,-0.89833,9e-05,9.66575]
[1779954350571,37.47,73328.5,31.5,-0.89849,9e-05,9.6539]
[1779954352098,37.47,73325.99,31.5,-0.89871,9e-05,9.63844]
[1779954355119,37.47,73324.39,31.5,-0.89885,9e-05,9.62863]
[1779954357132,37.47,73318.29,31.5,-0.89938,9e-05,9.59119]
[1779954362168,37.47,73319.43,31.5,-0.89927,9e-05,9.59866]
[1779954365190,37.47,73321.25,31.5,-0.89911,9e-05,9.6101]
[1779954370226,37.48,73322.25,31.5,-0.89902,9e-05,9.61658]
[1779954373654,37.48,73322.63,31.5,-0.89899,9e-05,9.61906]
[1779954374698,37.48,73322.27,31.5,-0.89901,9e-05,9.61698]
[1779954375221,37.48,73322.27,31.5,-0.89901,9e-05,9.61698]
[1779954375261,37.48,73319.29,31.5,-0.89927,9e-05,9.59873]
[1779954376268,37.48,73316.69,31.5,-0.8995,9e-05,9.58283]
[1779954377275,37.48,73315.1,31.5,-0.89963,9e-05,9.57318]
[1779954382310,37.48,73314.7,31.5,-0.89965,9e-05,9.57161]
[1779954384324,37.48,73317.45,31.5,-0.89941,9e-05,9.5888]
[1779954386338,37.48,73319.01,31.5,-0.89927,9e-05,9.59866]
[1779954388352,37.48,73320.65,31.5,-0.89913,9e-05,9.60898]
[1779954391372,37.48,73322.04,31.5,-0.89904,9e-05,9.61343]
[1779954393387,37.48,73327.13,31.5,-0.8986,9e-05,9.64495]
[1779954398422,37.48,73327.04,31.5,-0.8986,9e-05,9.64467]
[1779954403457,37.48,73326.67,31.5,-0.89863,9e-05,9.64268]
[1779954404464,37.48,73322.96,31.5,-0.89895,9e-05,9.61992]
[1779954409498,37.48,73321.98,31.5,-0.89903,9e-05,9.61445]
[1779954417554,37.49,73324.44,31.5,-0.8988,9e-05,9.63052]
[1779954420577,37.49,73327.6,31.5,-0.89852,9e-05,9.65027]
[1779954425626,37.49,73329.12,31.5,-0.89838,9e-05,9.66001]
[1779954430661,37.49,73332.31,31.5,-0.8981,9e-05,9.67998]
[1779954431668,37.49,73333.95,31.5,-0.89796,9e-05,9.69013]
[1779954432675,37.49,73338.67,31.5,-0.89754,9e-05,9.71928]
[1779954434692,37.49,73341.22,31.5,-0.89732,9e-05,9.73499]
[1779954439724,37.49,73341.26,31.5,-0.89732,9e-05,9.73508]
[1779954444927,37.49,73340.6,31.5,-0.89738,9e-05,9.73091]
[1779954445766,37.49,73334.16,31.5,-0.89794,9e-05,9.69114]
[1779954446773,37.49,73332.03,31.5,-0.89813,9e-05,9.67805]
[1779954449701,37.49,73330.07,31.5,-0.8983,9e-05,9.66618]
[1779954454829,37.49,73328.9,31.5,-0.89843,9e-05,9.65494]
[1779954459864,37.49,73327.93,31.5,-0.89851,9e-05,9.6494]
[1779954462885,37.49,73324.39,31.5,-0.89881,9e-05,9.62788]
[1779954468932,37.49,73324.46,31.5,-0.8988,9e-05,9.62897]
[1779954473967,37.49,73323.9,31.5,-0.89884,9e-05,9.62603]
[1779954479002,37.5,73323.24,31.5,-0.89889,9e-05,9.62247]
[1779954482036,37.5,73314.1,31.5,-0.89968,9e-05,9.56663]
[1779954483043,37.5,73310.28,31.5,-0.9,9e-05,9.54339]
[1779954485061,37.5,73307.35,31.5,-0.90025,9e-05,9.52587]
[1779954487075,37.5,73302.53,31.5,-0.90065,9e-05,9.49686]
[1779954488082,37.5,73299.88,31.5,-0.90088,9e-05,9.48064]
[1779954489095,37.5,73298.28,31.5,-0.90102,9e-05,9.47086]
[1779954490101,37.5,73290.35,31.5,-0.90169,9e-05,9.42247]
[1779954491109,37.5,73289.34,31.5,-0.90178,8e-05,9.4164]
[1779954492298,37.5,73289.34,31.5,-0.90178,8e-05,9.4164]
[1779954492429,37.5,73289.34,31.5,-0.90178,8e-05,9.4164]
[1779954492637,37.5,73289.34,31.5,-0.90178,8e-05,9.4164]
[1779954492713,37.5,73289.25,31.5,-0.90178,8e-05,9.41603]
[1779954493346,37.5,73289.25,31.5,-0.90178,8e-05,9.41603]
[1779954493722,37.5,73289.25,31.5,-0.90178,8e-05,9.41603]
[1779954493388,37.5,73287.68,31.5,-0.90192,8e-05,9.40646]
[1779954499163,37.5,73289.25,31.5,-0.90178,8e-05,9.41663]
[1779954500171,37.5,73291.0,31.5,-0.90163,9e-05,9.42737]
[1779954502185,37.5,73292.79,31.5,-0.90147,9e-05,9.43838]
[1779954507220,37.5,73291.22,31.5,-0.9016,9e-05,9.42898]
[1779954512255,37.5,73291.51,31.5,-0.90161,9e-05,9.42659]
[1779954517290,37.5,73290.16,31.5,-0.90172,9e-05,9.41867]
[1779954522325,37.5,73290.41,31.5,-0.9017,9e-05,9.42057]
[1779954525346,37.5,73294.82,31.5,-0.90132,9e-05,9.44768]
[1779954526353,37.5,73299.0,31.5,-0.90096,9e-05,9.47327]
[1779954527360,37.5,73300.81,31.5,-0.90081,9e-05,9.48436]
[1779954532395,37.5,73301.24,31.5,-0.90077,9e-05,9.48687]
[1779954535416,37.5,73308.39,31.5,-0.90016,9e-05,9.53053]
[1779954536424,37.5,73311.38,31.5,-0.8999,9e-05,9.5488]
[1779954537431,37.5,73313.07,31.5,-0.89976,9e-05,9.55906]
[1779954539445,37.5,73308.84,31.5,-0.90013,9e-05,9.53288]
[1779954540452,37.5,73302.39,31.5,-0.90068,9e-05,9.49327]
[1779954541459,37.5,73300.38,31.5,-0.90086,9e-05,9.48089]
[1779954543474,37.5,73300.49,31.5,-0.90085,9e-05,9.48151]
[1779954548511,37.5,73301.19,31.5,-0.90079,9e-05,9.48572]
[1779954549518,37.5,73303.75,31.5,-0.90057,9e-05,9.50135]
[1779954551534,37.5,73306.8,31.5,-0.90031,9e-05,9.51992]
[1779954555560,37.5,73303.7,31.5,-0.90058,9e-05,9.50065]
[1779954557574,37.5,73305.99,31.5,-0.90038,9e-05,9.51457]
[1779954562609,37.5,73307.12,31.5,-0.90029,9e-05,9.52115]
[1779954566637,37.5,73304.53,31.5,-0.90052,9e-05,9.50507]
[1779954568651,37.5,73306.52,31.5,-0.90035,9e-05,9.51717]
[1779954570665,37.5,73312.21,31.5,-0.89986,9e-05,9.55191]
[1779954572679,37.5,73314.11,31.5,-0.89974,9e-05,9.55892]
[1779954577714,37.5,73314.42,31.5,-0.89972,9e-05,9.56021]
[1779954578721,37.5,73306.92,31.5,-0.90037,9e-05,9.51414]
[1779954583757,37.5,73305.93,31.5,-0.90046,9e-05,9.5078]
[1779954588792,37.5,73305.54,31.5,-0.90049,9e-05,9.50518]
[1779954594835,37.5,73307.27,31.5,-0.90035,9e-05,9.51545]
[1779954597856,37.49,73305.6,31.5,-0.9005,9e-05,9.50504]
[1779954604907,37.49,73304.87,31.5,-0.90056,9e-05,9.50024]
[1779954609945,37.49,73303.33,31.5,-0.9007,9e-05,9.49066]
[1779954614980,37.49,73303.0,31.5,-0.90073,9e-05,9.48852]
[1779954620016,37.49,73303.11,31.5,-0.90072,9e-05,9.4891]
[1779954628072,37.49,73303.06,31.5,-0.90073,9e-05,9.48864]
[1779954633108,37.49,73303.47,31.5,-0.90073,9e-05,9.4867]
[1779954639152,37.49,73302.41,31.5,-0.90082,9e-05,9.48019]
[1779954640159,37.49,73291.6,31.5,-0.90174,9e-05,9.41419]
[1779954641166,37.49,73283.18,31.5,-0.90246,8e-05,9.36276]
[1779954642173,37.49,73283.27,31.5,-0.90245,8e-05,9.36324]
[1779954647208,37.49,73280.18,31.5,-0.90272,8e-05,9.34406]
[1779954652243,37.49,73281.12,31.5,-0.90265,8e-05,9.34943]
[1779954657279,37.49,73280.66,31.5,-0.90269,8e-05,9.34617]
[1779954662314,37.49,73280.17,31.5,-0.90274,8e-05,9.34269]
[1779954667349,37.49,73281.74,31.5,-0.90262,8e-05,9.3517]
[1779954668339,37.49,73281.74,31.5,-0.90262,8e-05,9.3517]
[1779954669219,37.49,73282.39,31.5,-0.90256,8e-05,9.35552]
[1779954669409,37.49,73282.39,31.5,-0.90256,8e-05,9.35552]
[1779954669466,37.49,73282.39,31.5,-0.90256,8e-05,9.35552]
[1779954675423,37.48,73282.46,31.5,-0.90257,8e-05,9.35501]
[1779954678444,37.48,73280.45,31.5,-0.90275,8e-05,9.34237]
[1779954679451,37.48,73274.24,31.5,-0.90327,8e-05,9.30452]
[1779954680458,37.48,73271.88,31.5,-0.90347,8e-05,9.29013]
[1779954685493,37.48,73271.58,31.5,-0.9035,8e-05,9.28805]
[1779954688320,37.48,73271.08,31.5,-0.90354,8e-05,9.28491]
[1779954688514,37.48,73267.9,31.5,-0.90381,8e-05,9.26559]
[1779954689521,37.48,73272.0,31.5,-0.90347,8e-05,9.29039]
[1779954691931,37.48,73272.0,31.5,-0.90347,8e-05,9.29039]
[1779954696571,37.48,73277.0,31.5,-0.90309,8e-05,9.31603]
[1779954700604,37.48,73274.4,31.5,-0.90331,8e-05,9.29988]
[1779954703621,37.48,73272.56,31.5,-0.90347,8e-05,9.28849]
[1779954708655,37.48,73273.86,31.5,-0.90337,8e-05,9.29609]
[1779954711676,37.48,73275.66,31.5,-0.90322,8e-05,9.30678]
[1779954714697,37.48,73278.77,31.5,-0.90296,8e-05,9.32544]
[1779954716711,37.48,73280.42,31.5,-0.90282,8e-05,9.33525]
[1779954721746,37.48,73280.51,31.5,-0.90283,8e-05,9.33507]
[1779954726781,37.47,73274.54,31.5,-0.90334,8e-05,9.29777]
[1779954727788,37.47,73271.46,31.5,-0.9036,8e-05,9.27894]
[1779954732823,37.47,73271.47,31.5,-0.90361,8e-05,9.27839]
[1779954737858,37.47,73271.83,31.5,-0.90359,8e-05,9.27995]
[1779954741886,37.47,73273.91,31.5,-0.90342,8e-05,9.29205]
[1779954742893,37.47,73271.85,31.5,-0.9036,8e-05,9.27941]
[1779954746447,37.47,73271.12,31.5,-0.90367,8e-05,9.27461]
[1779954747498,37.47,73271.12,31.5,-0.90367,8e-05,9.27461]
[1779954748220,37.47,73271.09,31.5,-0.90367,8e-05,9.27418]
[1779954750949,37.47,73272.96,31.5,-0.90352,8e-05,9.28515]
[1779954755984,37.46,73273.62,31.5,-0.90351,8e-05,9.2841]
[1779954756991,37.46,73276.1,31.5,-0.90331,8e-05,9.29902]
[1779954760014,37.46,73277.88,31.5,-0.90316,8e-05,9.30934]
[1779954761020,37.46,73281.18,31.5,-0.90289,8e-05,9.32923]
[1779954765050,37.46,73282.74,31.5,-0.90277,8e-05,9.3379]
[1779954770083,37.46,73283.17,31.5,-0.90275,8e-05,9.33949]
[1779954774112,37.46,73285.14,31.5,-0.90259,8e-05,9.35066]
[1779954777716,37.46,73285.71,31.5,-0.90255,8e-05,9.35369]
[1779954778140,37.45,73290.51,31.5,-0.90215,8e-05,9.3825]
[1779954779147,37.45,73291.2,31.5,-0.90209,8e-05,9.38645]
[1779954781161,37.45,73291.68,31.5,-0.90206,8e-05,9.38886]
[1779954782168,37.45,73293.04,31.5,-0.90195,9e-05,9.39689]
[1779954785189,37.45,73292.8,31.5,-0.90198,9e-05,9.39462]
[1779954786196,37.45,73292.37,31.5,-0.90202,8e-05,9.39174]
[1779954791231,37.45,73292.48,31.5,-0.90203,8e-05,9.39114]
[1779954793245,37.45,73291.53,31.5,-0.90212,8e-05,9.38485]
[1779954794252,37.45,73289.54,31.5,-0.90229,8e-05,9.37247]
[1779954795543,37.45,73289.54,31.5,-0.90229,8e-05,9.37247]
[1779954795634,37.44,73289.3,31.5,-0.90231,8e-05,9.37079]
[1779954796266,37.44,73286.46,31.5,-0.90256,8e-05,9.35327]
[1779954797274,37.44,73284.23,31.5,-0.90275,8e-05,9.3395]
[1779954800295,37.44,73285.91,31.5,-0.90261,8e-05,9.34919]
[1779954801302,37.44,73289.54,31.5,-0.90231,8e-05,9.37111]
[1779954802309,37.44,73290.39,31.5,-0.90224,8e-05,9.37606]
[1779954803903,37.44,73290.39,31.5,-0.90224,8e-05,9.37606]
[1779954803986,37.44,73290.59,31.5,-0.90223,8e-05,9.37682]
[1779954804323,37.44,73290.87,31.5,-0.9022,8e-05,9.37852]
[1779954805329,37.44,73291.26,31.5,-0.90217,8e-05,9.38067]
[1779954806337,37.44,73291.8,31.5,-0.90213,8e-05,9.38372]
[1779954810735,37.44,73291.85,31.5,-0.90214,8e-05,9.3833]
[1779954810781,37.44,73293.15,31.5,-0.90204,9e-05,9.39074]
[1779954811372,37.44,73296.1,31.5,-0.90182,9e-05,9.40433]
[1779954814392,37.43,73293.67,31.5,-0.90204,9e-05,9.38868]
[1779954819428,37.43,73293.22,31.5,-0.9021,8e-05,9.38471]
[1779954824463,37.43,73288.18,31.5,-0.90254,8e-05,9.35274]
[1779954825469,37.43,73285.97,31.5,-0.90273,8e-05,9.33907]
[1779954830505,37.43,73285.38,31.5,-0.9028,8e-05,9.33452]
[1779954835540,37.42,73285.29,31.5,-0.90282,8e-05,9.333]
[1779954836547,37.42,73287.68,31.5,-0.90262,8e-05,9.34736]
[1779954839568,37.42,73289.19,31.5,-0.9025,8e-05,9.35587]
[1779954844603,37.42,73289.35,31.5,-0.9025,8e-05,9.35565]
[1779954846618,37.42,73291.07,31.5,-0.90237,8e-05,9.36566]
[1779954852659,37.41,73291.41,31.5,-0.90236,8e-05,9.36622]
[1779954857694,37.41,73291.66,31.5,-0.90235,8e-05,9.36648]
[1779954862731,37.41,73291.72,31.5,-0.90237,8e-05,9.36556]
[1779954868773,37.4,73288.12,31.5,-0.90269,8e-05,9.3421]
[1779954869780,37.4,73289.67,31.5,-0.90257,8e-05,9.3513]
[1779954871794,37.4,73294.25,31.5,-0.90222,8e-05,9.37436]
[1779954872801,37.4,73300.03,31.5,-0.90174,9e-05,9.40942]
[1779954874815,37.4,73298.63,31.5,-0.90186,9e-05,9.40028]
[1779954879850,37.4,73297.64,31.5,-0.90197,9e-05,9.39243]
[1779954882872,37.4,73303.13,31.5,-0.90152,9e-05,9.42513]
[1779954889921,37.39,73303.4,31.5,-0.90153,9e-05,9.42458]
[1779954890783,37.39,73303.4,31.5,-0.90153,9e-05,9.42458]
[1779954891783,37.39,73303.4,31.5,-0.90153,9e-05,9.42458]
[1779954891967,37.39,73303.4,31.5,-0.90153,9e-05,9.42458]
[1779954892002,37.39,73301.41,31.5,-0.9017,9e-05,9.41181]
[1779954897977,37.38,73302.54,31.5,-0.90163,9e-05,9.41707]
[1779954900217,37.38,73303.35,31.5,-0.90157,9e-05,9.42175]
[1779954901239,37.38,73303.46,31.5,-0.90156,9e-05,9.42186]
[1779954902005,37.38,73305.0,31.5,-0.90144,9e-05,9.43101]
[1779954903012,37.38,73307.51,31.5,-0.90123,9e-05,9.44609]
[1779954908047,37.38,73306.82,31.5,-0.90131,9e-05,9.44037]
[1779954911068,37.38,73309.65,31.5,-0.90108,9e-05,9.4568]
[1779954918116,37.37,73310.74,31.5,-0.90101,9e-05,9.46128]
[1779954919124,37.37,73315.96,31.5,-0.90057,9e-05,9.49299]
[1779954920131,37.37,73318.17,31.5,-0.90038,9e-05,9.5062]
[1779954920435,37.37,73318.17,31.5,-0.90038,9e-05,9.5062]
[1779954920571,37.37,73318.17,31.5,-0.90038,9e-05,9.5062]
[1779954920734,37.37,73318.17,31.5,-0.90038,9e-05,9.5062]
[1779954920921,37.37,73318.17,31.5,-0.90038,9e-05,9.5062]
[1779954921142,37.37,73330.29,31.5,-0.89934,9e-05,9.58038]
[1779954921744,37.37,73330.29,31.5,-0.89934,9e-05,9.58038]
[1779954921965,37.37,73330.29,31.5,-0.89934,9e-05,9.58038]
[1779954922146,37.37,73331.32,31.5,-0.89926,9e-05,9.58624]
[1779954927181,37.36,73331.7,31.5,-0.89926,9e-05,9.58615]
[1779954932215,37.36,73329.16,31.5,-0.89956,9e-05,9.56362]
[1779954935237,37.35,73331.32,31.5,-0.89939,9e-05,9.57554]
[1779954936244,37.35,73324.33,31.5,-0.9,9e-05,9.53203]
[1779954937251,37.35,73321.14,31.5,-0.90028,9e-05,9.512]
[1779954942286,37.35,73321.27,31.5,-0.9003,9e-05,9.51087]
[1779954944300,37.34,73319.42,31.5,-0.90047,9e-05,9.49873]
[1779954949335,37.34,73319.25,31.5,-0.90051,9e-05,9.49589]
[1779954954370,37.34,73315.32,31.5,-0.90088,9e-05,9.46993]
[1779954955377,37.33,73312.62,31.5,-0.90111,9e-05,9.45303]
[1779954960412,37.33,73313.1,31.5,-0.90109,9e-05,9.45442]
[1779954962321,37.33,73313.1,31.5,-0.90109,9e-05,9.45442]
[1779954962721,37.33,73313.1,31.5,-0.90109,9e-05,9.45442]
[1779954962822,37.33,73308.95,31.5,-0.90146,9e-05,9.42835]
[1779954963432,37.33,73306.77,31.5,-0.90165,9e-05,9.41472]
[1779954968468,37.33,73307.46,31.5,-0.90161,9e-05,9.41766]
[1779954969475,37.33,73305.01,31.5,-0.90182,9e-05,9.4024]
[1779954970482,37.32,73303.14,31.5,-0.90198,9e-05,9.39072]
[1779954975519,37.32,73302.85,31.5,-0.90202,9e-05,9.38787]
[1779954980554,37.32,73302.06,31.5,-0.90211,9e-05,9.38196]
[1779954981561,37.32,73299.68,31.5,-0.90231,9e-05,9.36721]
[1779954984582,37.32,73297.49,31.5,-0.90251,9e-05,9.35328]
[1779954989617,37.32,73297.49,31.5,-0.90252,9e-05,9.35246]
[1779954994652,37.31,73298.54,31.5,-0.90248,9e-05,9.35363]
[1779955000696,37.31,73300.91,31.5,-0.90229,9e-05,9.36706]
[1779955003716,37.31,73302.74,31.5,-0.90215,9e-05,9.37767]
[1779955007745,37.31,73304.25,31.5,-0.90203,9e-05,9.38607]
[1779955012780,37.31,73304.59,31.5,-0.90202,9e-05,9.38706]
[1779955017814,37.3,73302.58,31.5,-0.9022,9e-05,9.37373]
[1779955024863,37.3,73303.67,31.5,-0.90213,9e-05,9.37905]
[1779955025871,37.3,73306.17,31.5,-0.90192,9e-05,9.39417]
[1779955026882,37.3,73309.88,31.5,-0.9016,9e-05,9.4167]
[1779955027889,37.3,73314.89,31.5,-0.90118,9e-05,9.44721]
[1779955028896,37.3,73317.49,31.5,-0.90096,9e-05,9.46292]
[1779955030911,37.3,73319.35,31.5,-0.9008,9e-05,9.47374]
[1779955035946,37.29,73321.47,31.5,-0.90065,9e-05,9.48513]
[1779955041988,37.29,73321.96,31.5,-0.90063,9e-05,9.48612]
[1779955051052,37.28,73322.22,31.5,-0.9007,9e-05,9.47986]
[1779955056087,37.28,73322.53,31.5,-0.9007,9e-05,9.48002]
[1779955059108,37.27,73330.42,31.5,-0.90003,9e-05,9.52754]
[1779955060115,37.27,73332.02,31.5,-0.8999,9e-05,9.53697]
[1779955065150,37.27,73333.02,31.5,-0.89984,9e-05,9.54097]
[1779955070185,37.26,73335.4,31.5,-0.89967,9e-05,9.55352]
[1779955074213,37.26,73337.17,31.5,-0.89954,9e-05,9.56268]
[1779955075220,37.26,73339.93,31.5,-0.8993,9e-05,9.57928]
[1779955079248,37.25,73337.65,31.5,-0.89953,9e-05,9.56331]
[1779955080255,37.25,73334.58,31.5,-0.8998,9e-05,9.54392]
[1779955084283,37.25,73319.32,31.5,-0.90115,9e-05,9.44832]
[1779955084551,37.25,73319.32,31.5,-0.90115,9e-05,9.44832]
[1779955085290,37.25,73314.89,31.5,-0.90153,9e-05,9.42083]
[1779955087547,37.25,73314.3,31.5,-0.90159,9e-05,9.41673]
[1779955093347,37.24,73315.07,31.5,-0.90154,9e-05,9.42008]
[1779955098382,37.24,73316.53,31.5,-0.90143,9e-05,9.42792]
[1779955103611,37.24,73317.34,31.5,-0.90137,9e-05,9.43199]
[1779955103663,37.24,73322.52,31.5,-0.90093,9e-05,9.46361]
[1779955105432,37.24,73325.26,31.5,-0.9007,9e-05,9.47992]
[1779955110467,37.23,73319.79,31.5,-0.9012,9e-05,9.44475]
[1779955111474,37.23,73323.39,31.5,-0.90093,9e-05,9.46222]
[1779955113488,37.23,73326.79,31.5,-0.90065,9e-05,9.48256]
[1779955115502,37.23,73328.38,31.5,-0.90052,9e-05,9.49171]
[1779955116509,37.23,73330.31,31.5,-0.90035,9e-05,9.50327]
[1779955117516,37.23,73333.53,31.5,-0.90008,9e-05,9.52278]
[1779955120537,37.23,73335.64,31.5,-0.89991,9e-05,9.53466]
[1779955123558,37.22,73337.81,31.5,-0.89974,9e-05,9.5469]
[1779955126580,37.22,73340.36,31.5,-0.89954,9e-05,9.56145]
[1779955130613,37.22,73342.99,31.5,-0.89933,9e-05,9.57607]
[1779955134642,37.21,73344.72,31.5,-0.8992,9e-05,9.58571]
[1779955140282,37.21,73345.91,31.5,-0.8991,9e-05,9.59262]
[1779955143706,37.21,73352.02,31.5,-0.89857,9e-05,9.6298]
[1779955146727,37.21,73354.41,31.5,-0.89837,9e-05,9.64405]
[1779955151762,37.21,73356.37,31.5,-0.89821,9e-05,9.65517]
[1779955156797,37.21,73356.98,31.5,-0.89818,9e-05,9.65782]
[1779955161832,37.2,73355.77,31.5,-0.8983,9e-05,9.64916]
[1779955166867,37.2,73356.26,31.5,-0.89827,9e-05,9.65108]
[1779955169873,37.2,73356.33,31.5,-0.89827,9e-05,9.65106]
[1779955171072,37.2,73358.61,31.5,-0.89812,9e-05,9.66032]
[1779955171901,37.2,73360.36,31.5,-0.89796,9e-05,9.67128]
[1779955172909,37.2,73361.65,31.5,-0.89785,9e-05,9.67939]
[1779955173916,37.2,73362.14,31.5,-0.8978,9e-05,9.68251]
[1779955174923,37.2,73362.3,31.5,-0.89779,9e-05,9.68358]
[1779955175930,37.2,73363.14,31.5,-0.89771,9e-05,9.68887]
[1779955176562,37.2,73363.14,31.5,-0.89771,9e-05,9.68887]
[1779955176718,37.2,73363.14,31.5,-0.89771,9e-05,9.68887]
[1779955176937,37.2,73363.31,31.5,-0.8977,9e-05,9.69]
[1779955178951,37.2,73363.49,31.5,-0.89768,9e-05,9.69125]
[1779955180184,37.2,73363.49,31.5,-0.89768,9e-05,9.69125]
[1779955180246,37.2,73363.55,31.5,-0.89767,9e-05,9.69176]
[1779955180965,37.2,73365.31,31.5,-0.89752,9e-05,9.7027]
[1779955181737,37.2,73365.31,31.5,-0.89752,9e-05,9.7027]
[1779955182979,37.2,73369.29,31.5,-0.89716,9e-05,9.72757]
[1779955183986,37.2,73375.41,31.5,-0.89662,9e-05,9.76571]
[1779955184993,37.2,73378.82,31.5,-0.89632,9e-05,9.78693]
[1779955190028,37.2,73379.0,31.5,-0.89631,9e-05,9.78764]
[1779955195116,37.2,73379.74,31.5,-0.89625,9e-05,9.79192]
[1779955195736,37.2,73379.74,31.5,-0.89625,9e-05,9.79139]
[1779955196435,37.2,73379.74,31.5,-0.89625,9e-05,9.79139]
[1779955196467,37.2,73379.74,31.5,-0.89625,9e-05,9.79139]
[1779955196072,37.2,73376.79,31.5,-0.89652,9e-05,9.77298]
[1779955197079,37.2,73372.99,31.5,-0.89686,9e-05,9.74886]
[1779955197518,37.2,73372.99,31.5,-0.89686,9e-05,9.74886]
[1779955197717,37.2,73372.99,31.5,-0.89686,9e-05,9.74886]
[1779955198587,37.19,73371.87,31.5,-0.89697,9e-05,9.74147]
[1779955198716,37.19,73371.87,31.5,-0.89697,9e-05,9.74147]
[1779955200158,37.19,73371.61,31.5,-0.89699,9e-05,9.73982]
[1779955201107,37.19,73375.37,31.5,-0.89666,9e-05,9.76323]
[1779955201595,37.19,73375.37,31.5,-0.89666,9e-05,9.76323]
[1779955200164,37.19,73375.37,31.5,-0.89666,9e-05,9.76323]
[1779955212787,37.19,73375.37,31.5,-0.89666,9e-05,9.76323]
[1779955213191,37.19,73367.46,31.5,-0.89736,9e-05,9.71395]
[1779955213725,37.19,73367.46,31.5,-0.89736,9e-05,9.71395]
[1779955214586,37.19,73367.76,31.5,-0.89733,9e-05,9.71582]
[1779955215136,37.19,73367.76,31.5,-0.89733,9e-05,9.71582]
[1779955215481,37.19,73367.76,31.5,-0.89733,9e-05,9.71582]
[1779955215271,37.19,73366.15,31.5,-0.89747,9e-05,9.7058]
[1779955217248,37.19,73363.43,31.5,-0.89771,9e-05,9.68889]
[1779955218260,37.19,73355.98,31.5,-0.89837,9e-05,9.64261]
[1779955221352,37.19,73351.92,31.5,-0.89873,9e-05,9.61742]
[1779955222363,37.19,73347.4,31.5,-0.89912,9e-05,9.58942]
[1779955222642,37.19,73347.4,31.5,-0.89912,9e-05,9.58942]
[1779955222677,37.19,73347.4,31.5,-0.89912,9e-05,9.58942]
[1779955223372,37.19,73342.0,31.5,-0.89959,9e-05,9.556]
[1779955224378,37.19,73339.61,31.5,-0.8998,9e-05,9.54123]
[1779955226392,37.19,73333.49,31.5,-0.90033,9e-05,9.50343]
[1779955227399,37.19,73328.57,31.5,-0.90076,9e-05,9.47309]
[1779955228406,37.19,73326.25,31.5,-0.90096,9e-05,9.4588]
[1779955233444,37.19,73316.82,31.5,-0.90181,9e-05,9.39638]
[1779955234479,37.19,73314.95,31.5,-0.90197,9e-05,9.38489]
[1779955235487,37.19,73312.82,31.5,-0.90216,9e-05,9.37182]
[1779955237501,37.19,73320.41,31.5,-0.9015,9e-05,9.41844]
[1779955239515,37.19,73317.85,31.5,-0.90172,9e-05,9.4027]
[1779955243577,37.19,73320.6,31.5,-0.90149,9e-05,9.41961]
[1779955247313,37.19,73320.78,31.5,-0.90147,9e-05,9.42071]
[1779955247727,37.19,73320.89,31.5,-0.90146,9e-05,9.42139]
[1779955248398,37.19,73320.89,31.5,-0.90146,9e-05,9.42139]
[1779955248612,37.19,73320.9,31.5,-0.90146,9e-05,9.42145]
[1779955248717,37.19,73320.9,31.5,-0.90146,9e-05,9.42145]
[1779955255661,37.19,73319.41,31.5,-0.90159,9e-05,9.41229]
[1779955260696,37.19,73318.24,31.5,-0.90169,9e-05,9.4051]
[1779955262710,37.19,73316.51,31.5,-0.90184,9e-05,9.39447]
[1779955263717,37.19,73314.93,31.5,-0.90198,9e-05,9.38432]
[1779955267916,37.19,73313.65,31.5,-0.9021,9e-05,9.37583]
[1779955268197,37.19,73313.65,31.5,-0.9021,9e-05,9.37583]
[1779955268249,37.19,73313.06,31.5,-0.90216,9e-05,9.37182]
[1779955269009,37.19,73313.06,31.5,-0.90216,9e-05,9.37182]
[1779955269213,37.19,73293.65,31.5,-0.90381,8e-05,9.25299]
[1779955269759,37.19,73287.23,31.5,-0.90435,8e-05,9.21383]
[1779955271773,37.19,73279.32,31.5,-0.90501,8e-05,9.16576]
[1779955272780,37.19,73278.05,31.5,-0.90512,8e-05,9.15816]
[1779955275152,37.19,73277.98,31.5,-0.90512,8e-05,9.15785]
[1779955275801,37.19,73275.09,31.5,-0.90536,8e-05,9.14054]
[1779955280836,37.19,73275.21,31.5,-0.90534,8e-05,9.14201]
[1779955281843,37.19,73280.76,31.5,-0.90487,8e-05,9.17591]
[1779955285872,37.2,73285.93,31.5,-0.90443,8e-05,9.20785]
[1779955287886,37.2,73287.48,31.5,-0.9043,8e-05,9.21743]
[1779955289900,37.2,73289.03,31.5,-0.90417,8e-05,9.22695]
[1779955291913,37.2,73287.39,31.5,-0.90434,8e-05,9.2126]
[1779955293928,37.2,73288.85,31.5,-0.90422,8e-05,9.22154]
[1779955298963,37.2,73288.48,31.5,-0.90425,8e-05,9.21936]
[1779955301984,37.2,73286.55,31.5,-0.90441,8e-05,9.20762]
[1779955302991,37.2,73284.59,31.5,-0.90458,8e-05,9.19569]
[1779955308026,37.2,73284.43,31.5,-0.90459,8e-05,9.19495]
[1779955310040,37.2,73278.28,31.5,-0.9051,8e-05,9.15761]
[1779955311038,37.2,73278.28,31.5,-0.9051,8e-05,9.15761]
[1779955311184,37.2,73278.28,31.5,-0.9051,8e-05,9.15761]
[1779955311207,37.2,73274.51,31.5,-0.90542,8e-05,9.13479]
[1779955312058,37.2,73265.92,31.5,-0.90613,8e-05,9.08282]
[1779955313414,37.2,73264.93,31.5,-0.90621,8e-05,9.07703]
[1779955319108,37.2,73253.95,31.5,-0.9071,8e-05,9.01184]
[1779955320115,37.2,73250.32,31.5,-0.9074,8e-05,8.99024]
[1779955325151,37.2,73250.22,31.5,-0.90739,8e-05,8.99064]
[1779955331192,37.2,73249.9,31.5,-0.90742,8e-05,8.98877]
[1779955332199,37.2,73248.1,31.5,-0.90756,8e-05,8.97793]
[1779955336228,37.2,73245.92,31.5,-0.90774,8e-05,8.96493]
[1779955337235,37.2,73241.96,31.5,-0.90806,8e-05,8.94115]
[1779955338242,37.2,73235.63,31.5,-0.90858,8e-05,8.9032]
[1779955340007,37.2,73235.05,31.5,-0.90863,8e-05,8.89986]
[1779955340350,37.2,73235.05,31.5,-0.90863,8e-05,8.89986]
[1779955340450,37.21,73234.94,31.5,-0.90863,8e-05,8.89935]
[1779955340730,37.21,73234.94,31.5,-0.90863,8e-05,8.89935]
[1779955341091,37.21,73234.94,31.5,-0.90863,8e-05,8.89935]
[1779955341263,37.21,73231.37,31.5,-0.90892,8e-05,8.87809]
[1779955343849,37.21,73232.08,31.5,-0.90886,8e-05,8.88249]
[1779955344284,37.21,73225.2,31.5,-0.90942,8e-05,8.84123]
[1779955345291,37.21,73221.35,31.5,-0.90973,8e-05,8.81822]
[1779955347570,37.21,73220.86,31.5,-0.90977,8e-05,8.81534]
[1779955347618,37.21,73219.47,31.5,-0.90988,8e-05,8.8071]
[1779955350326,37.21,73223.21,31.5,-0.90958,8e-05,8.82966]
[1779955351333,37.21,73226.16,31.5,-0.90938,8e-05,8.84301]
[1779955352340,37.21,73227.65,31.5,-0.90925,8e-05,8.85194]
[1779955353346,37.21,73231.75,31.5,-0.90892,8e-05,8.8765]
[1779955355361,37.21,73238.12,31.5,-0.9084,8e-05,8.91465]
[1779955356367,37.21,73244.03,31.5,-0.90792,8e-05,8.95009]
[1779955359389,37.21,73241.45,31.5,-0.90814,8e-05,8.93411]
[1779955364424,37.2,73240.16,31.5,-0.90825,8e-05,8.92567]
[1779955366438,37.2,73234.24,31.5,-0.90874,8e-05,8.88987]
[1779955367568,37.2,73232.09,31.5,-0.90892,8e-05,8.8769]
[1779955372480,37.2,73237.28,31.5,-0.9085,8e-05,8.90775]
[1779955373487,37.2,73239.95,31.5,-0.90828,8e-05,8.92368]
[1779955376508,37.2,73241.46,31.5,-0.90816,8e-05,8.93235]
[1779955381543,37.2,73241.76,31.5,-0.90815,8e-05,8.93342]
[1779955386578,37.2,73240.49,31.5,-0.90826,8e-05,8.92503]
[1779955390606,37.2,73239.02,31.5,-0.90839,8e-05,8.91547]
[1779955392620,37.19,73233.39,31.5,-0.90886,8e-05,8.88111]
[1779955393627,37.19,73225.1,31.5,-0.90954,8e-05,8.8312]
[1779955394636,37.19,73227.61,31.5,-0.90934,8e-05,8.84607]
[1779955395643,37.19,73230.59,31.5,-0.9091,8e-05,8.86375]
[1779955395944,37.19,73230.59,31.5,-0.9091,8e-05,8.86375]
[1779955397000,37.19,73229.96,31.5,-0.90915,8e-05,8.85977]
[1779955406720,37.19,73227.53,31.5,-0.90937,8e-05,8.84338]
[1779955409741,37.19,73225.9,31.5,-0.90951,8e-05,8.83312]
[1779955411755,37.19,73227.57,31.5,-0.90942,8e-05,8.83848]
[1779955412763,37.19,73229.7,31.5,-0.90925,8e-05,8.85108]
[1779955416791,37.18,73232.57,31.5,-0.90903,8e-05,8.86757]
[1779955418808,37.18,73233.42,31.5,-0.90896,8e-05,8.87226]
[1779955421829,37.18,73232.7,31.5,-0.90903,8e-05,8.86732]
[1779955426867,37.18,73232.94,31.5,-0.90902,8e-05,8.86778]
[1779955429509,37.18,73234.79,31.5,-0.90888,8e-05,8.8783]
[1779955429888,37.18,73237.51,31.5,-0.90866,8e-05,8.89463]
[1779955432909,37.18,73239.31,31.5,-0.90852,8e-05,8.90475]
[1779955435930,37.18,73237.84,31.5,-0.90865,8e-05,8.8952]
[1779955441972,37.17,73238.37,31.5,-0.90863,8e-05,8.89705]
[1779955442979,37.17,73240.88,31.5,-0.90843,8e-05,8.91191]
[1779955448018,37.17,73241.66,31.5,-0.90838,8e-05,8.9154]
[1779955452233,37.17,73240.61,31.5,-0.90847,8e-05,8.90833]
[1779955457078,37.16,73242.63,31.5,-0.90833,8e-05,8.91899]
[1779955459092,37.16,73235.64,31.5,-0.90891,8e-05,8.87647]
[1779955460099,37.16,73233.09,31.5,-0.90912,8e-05,8.86091]
[1779955462113,37.16,73233.77,31.5,-0.90907,8e-05,8.8646]
[1779955464186,37.16,73236.23,31.5,-0.90888,8e-05,8.8788]
[1779955465134,37.16,73239.3,31.5,-0.90863,8e-05,8.89724]
[1779955468288,37.16,73240.44,31.5,-0.90854,8e-05,8.9034]
[1779955469162,37.16,73245.04,31.5,-0.90817,8e-05,8.93083]
[1779955470169,37.16,73247.26,31.5,-0.90799,8e-05,8.94395]
[1779955471176,37.16,73250.83,31.5,-0.90774,8e-05,8.96083]
[1779955473086,37.16,73251.8,31.5,-0.90767,8e-05,8.96637]
[1779955474197,37.15,73254.11,31.5,-0.90749,8e-05,8.97964]
[1779955476211,37.15,73247.87,31.5,-0.90801,8e-05,8.94096]
[1779955481246,37.15,73245.8,31.5,-0.9082,8e-05,8.92692]
[1779955482252,37.15,73240.08,31.5,-0.90868,8e-05,8.89221]
[1779955486281,37.15,73246.21,31.5,-0.90819,8e-05,8.92807]
[1779955487288,37.14,73251.67,31.5,-0.90774,8e-05,8.96067]
[1779955492324,37.14,73252.08,31.5,-0.90774,8e-05,8.96133]
[1779955495345,37.14,73256.01,31.5,-0.90743,8e-05,8.98394]
[1779955500380,37.13,73256.34,31.5,-0.90743,8e-05,8.9839]
[1779955502394,37.13,73258.36,31.5,-0.90727,8e-05,8.99527]
[1779955507429,37.13,73258.24,31.5,-0.90731,8e-05,8.99243]
[1779955509442,37.12,73256.6,31.5,-0.90746,8e-05,8.9817]
[1779955517499,37.12,73257.95,31.5,-0.90739,8e-05,8.98663]
[1779955524549,37.11,73256.32,31.5,-0.90757,8e-05,8.97395]
[1779955525556,37.11,73254.54,31.5,-0.90772,8e-05,8.96281]
[1779955526563,37.11,73248.87,31.5,-0.90819,8e-05,8.92824]
[1779955527570,37.11,73251.1,31.5,-0.90801,8e-05,8.94136]
[1779955528577,37.11,73255.69,31.5,-0.90764,8e-05,8.96872]
[1779955531598,37.1,73257.73,31.5,-0.90753,8e-05,8.97552]
[1779955534217,37.1,73257.39,31.5,-0.90757,8e-05,8.97268]
[1779955534281,37.1,73257.39,31.5,-0.90757,8e-05,8.97268]
[1779955534619,37.1,73260.59,31.5,-0.90731,8e-05,8.99163]
[1779955535563,37.1,73260.59,31.5,-0.90731,8e-05,8.99163]
[1779955535732,37.1,73260.59,31.5,-0.90731,8e-05,8.99163]
[1779955535821,37.1,73263.12,31.5,-0.9071,8e-05,9.00652]
[1779955536633,37.1,73265.34,31.5,-0.90693,8e-05,9.01952]
[1779955541668,37.09,73264.52,31.5,-0.90703,8e-05,9.01234]
[1779955543681,37.09,73259.15,31.5,-0.90748,8e-05,8.97898]
[1779955544688,37.09,73255.86,31.5,-0.90776,8e-05,8.95872]
[1779955549724,37.09,73255.75,31.5,-0.90779,8e-05,8.95632]
[1779955550732,37.09,73258.57,31.5,-0.90756,8e-05,8.97301]
[1779955552746,37.09,73255.63,31.5,-0.90782,8e-05,8.95452]
[1779955557781,37.08,73255.34,31.5,-0.90786,8e-05,8.9511]
[1779955558788,37.08,73259.76,31.5,-0.9075,8e-05,8.97747]
[1779955559795,37.08,73262.22,31.5,-0.90731,8e-05,8.99198]
[1779955560251,37.08,73262.22,31.5,-0.90731,8e-05,8.99198]
[1779955565141,37.08,73262.82,31.5,-0.90728,8e-05,8.99403]
[1779955565225,37.08,73262.82,31.5,-0.90728,8e-05,8.99403]
[1779955565837,37.07,73270.63,31.5,-0.90664,8e-05,9.04057]
[1779955566844,37.07,73270.81,31.5,-0.90663,8e-05,9.0412]
[1779955571879,37.07,73271.24,31.5,-0.90662,8e-05,9.04189]
[1779955572440,37.07,73271.24,31.5,-0.90662,8e-05,9.04189]
[1779955577922,37.06,73269.05,31.5,-0.90683,8e-05,9.02661]
[1779955582957,37.06,73269.43,31.5,-0.90682,8e-05,9.02741]
[1779955589002,37.06,73268.9,31.5,-0.90689,8e-05,9.02244]
[1779955593030,37.05,73270.6,31.5,-0.90681,8e-05,9.02723]
[1779955595048,37.05,73273.11,31.5,-0.90661,8e-05,9.04188]
[1779955596055,37.05,73274.81,31.5,-0.90647,8e-05,9.05189]
[1779955597062,37.05,73279.11,31.5,-0.90611,8e-05,9.0777]
[1779955598283,37.05,73279.11,31.5,-0.90611,8e-05,9.0777]
[1779955599076,37.05,73281.63,31.5,-0.90591,8e-05,9.09231]
[1779955604111,37.05,73281.26,31.5,-0.90597,8e-05,9.08819]
[1779955606716,37.04,73281.72,31.5,-0.90594,8e-05,9.09063]
[1779955607132,37.04,73285.2,31.5,-0.90566,8e-05,9.11108]
[1779955609147,37.04,73290.22,31.5,-0.90525,8e-05,9.14089]
[1779955611160,37.04,73290.04,31.5,-0.90527,8e-05,9.13893]
[1779955612167,37.04,73290.2,31.5,-0.90527,8e-05,9.13948]
[1779955615656,37.04,73290.26,31.5,-0.90527,8e-05,9.13942]
[1779955615696,37.04,73290.26,31.5,-0.90527,8e-05,9.13942]
[1779955615795,37.03,73290.48,31.5,-0.90527,8e-05,9.13951]
[1779955616195,37.03,73292.74,31.5,-0.90508,8e-05,9.1533]
[1779955617202,37.03,73294.37,31.5,-0.90495,8e-05,9.16283]
[1779955622245,37.03,73301.94,31.5,-0.90434,8e-05,9.20691]
[1779955623252,37.03,73303.81,31.5,-0.90418,8e-05,9.21792]
[1779955624474,37.02,73304.77,31.5,-0.90412,8e-05,9.22279]
[1779955630301,37.02,73304.7,31.5,-0.90416,8e-05,9.2198]
[1779955635336,37.01,73304.76,31.5,-0.90419,8e-05,9.21771]
[1779955641378,37.01,73304.55,31.5,-0.90425,8e-05,9.21309]
[1779955646413,37.0,73305.32,31.5,-0.90422,8e-05,9.2155]
[1779955651433,37.0,73305.33,31.5,-0.90425,8e-05,9.21372]
[1779955651676,37.0,73312.81,31.5,-0.90365,9e-05,9.25501]
[1779955652455,37.0,73313.23,31.5,-0.90362,9e-05,9.25733]
[1779955653464,36.99,73315.09,31.5,-0.90347,9e-05,9.26841]
[1779955654428,36.99,73315.09,31.5,-0.90347,9e-05,9.26841]
[1779955654471,36.99,73317.67,31.5,-0.90325,9e-05,9.28391]
[1779955655478,36.99,73319.99,31.5,-0.90306,9e-05,9.2978]
[1779955656951,36.99,73319.99,31.5,-0.90306,9e-05,9.2978]
[1779955658499,36.99,73323.23,31.5,-0.90278,9e-05,9.31756]
[1779955659506,36.99,73323.98,31.5,-0.90272,9e-05,9.32214]
[1779955660513,36.99,73324.13,31.5,-0.90271,9e-05,9.32302]
[1779955662141,36.99,73324.13,31.5,-0.90271,9e-05,9.32302]
[1779955662242,36.99,73324.13,31.5,-0.90271,9e-05,9.32302]
[1779955662342,36.99,73324.13,31.5,-0.90271,9e-05,9.32302]
[1779955662468,36.99,73324.13,31.5,-0.90271,9e-05,9.32302]
[1779955662527,36.99,73325.99,31.5,-0.90255,9e-05,9.33437]
[1779955663720,36.99,73325.99,31.5,-0.90255,9e-05,9.33437]
[1779955666555,36.99,73331.42,31.5,-0.90209,9e-05,9.36753]
[1779955671590,36.99,73331.51,31.5,-0.90209,9e-05,9.36744]
[1779955680653,36.99,73331.19,31.5,-0.90213,9e-05,9.36435]
[1779955683405,36.99,73331.94,31.5,-0.90207,9e-05,9.36875]
[1779955683674,36.99,73328.39,31.5,-0.90238,9e-05,9.34672]
[1779955684680,36.99,73324.35,31.5,-0.90273,9e-05,9.32173]
[1779955685517,36.99,73324.35,31.5,-0.90273,9e-05,9.32173]
[1779955686827,36.99,73323.32,31.5,-0.90282,9e-05,9.31533]
[1779955688709,36.99,73316.18,31.5,-0.90343,9e-05,9.27128]
[1779955689716,36.99,73312.06,31.5,-0.90378,9e-05,9.24598]
[1779955695610,36.98,73310.73,31.5,-0.9039,9e-05,9.23726]
[1779955698779,36.98,73308.22,31.5,-0.90413,8e-05,9.22055]
[1779955701800,36.98,73306.77,31.5,-0.90428,8e-05,9.21014]
[1779955704192,36.98,73306.77,31.5,-0.90428,8e-05,9.21014]
[1779955704415,36.98,73306.77,31.5,-0.90428,8e-05,9.21014]
[1779955704821,36.98,73302.13,31.5,-0.90468,8e-05,9.18089]
[1779955706966,36.98,73301.65,31.5,-0.90472,8e-05,9.17782]
[1779955709856,36.97,73297.12,31.5,-0.90513,8e-05,9.14866]
[1779955710863,36.97,73295.57,31.5,-0.90526,8e-05,9.13878]
[1779955713368,36.97,73296.24,31.5,-0.90526,8e-05,9.13771]
[1779955715174,36.97,73296.19,31.5,-0.90527,8e-05,9.13702]
[1779955716180,36.97,73296.45,31.5,-0.90525,8e-05,9.1385]
[1779955717544,36.97,73295.66,31.5,-0.90531,8e-05,9.13361]
[1779955717548,36.97,73295.66,31.5,-0.90531,8e-05,9.13361]
[1779955719451,36.97,73294.24,31.5,-0.90543,8e-05,9.12485]
[1779955724961,36.97,73293.97,31.5,-0.90546,8e-05,9.12298]
[1779955731004,36.97,73294.01,31.5,-0.90546,8e-05,9.12298]
[1779955736043,36.97,73294.44,31.5,-0.90543,8e-05,9.12539]
[1779955741079,36.96,73294.55,31.5,-0.90543,8e-05,9.12486]
[1779955743118,36.96,73294.96,31.5,-0.90541,8e-05,9.12699]
[1779955743142,36.96,73299.09,31.5,-0.90506,8e-05,9.15186]
[1779955744100,36.96,73300.64,31.5,-0.90493,8e-05,9.16151]
[1779955745107,36.96,73302.26,31.5,-0.90479,8e-05,9.17159]
[1779955745336,36.96,73302.26,31.5,-0.90479,8e-05,9.17159]
[1779955746114,36.96,73307.33,31.5,-0.90436,8e-05,9.20279]
[1779955750141,36.96,73305.44,31.5,-0.90451,8e-05,9.19157]
[1779955751149,36.96,73303.02,31.5,-0.90472,8e-05,9.17686]
[1779955757190,36.96,73303.38,31.5,-0.9047,8e-05,9.17836]
[1779955762226,36.96,73302.58,31.5,-0.90477,8e-05,9.17291]
[1779955767261,36.96,73303.54,31.5,-0.9047,8e-05,9.17826]
[1779955772296,36.96,73303.31,31.5,-0.90476,8e-05,9.17217]
[1779955779345,36.96,73304.11,31.5,-0.90468,8e-05,9.17811]
[1779955784383,36.96,73302.84,31.5,-0.90478,8e-05,9.17108]
[1779955786531,36.96,73300.49,31.5,-0.90497,8e-05,9.15717]
[1779955792439,36.97,73300.98,31.5,-0.90491,8e-05,9.16106]
[1779955798481,36.97,73302.34,31.5,-0.90479,8e-05,9.17038]
[1779955803860,36.97,73302.38,31.5,-0.90478,8e-05,9.1711]
[1779955804524,36.97,73291.79,31.5,-0.90566,8e-05,9.10684]
[1779955806537,36.97,73291.15,31.5,-0.90573,8e-05,9.10219]
[1779955812579,36.96,73291.01,31.5,-0.90577,8e-05,9.09905]
[1779955817614,36.96,73291.46,31.5,-0.90575,8e-05,9.10016]
[1779955822649,36.96,73290.82,31.5,-0.90583,8e-05,9.09465]
[1779955823656,36.96,73292.53,31.5,-0.90569,8e-05,9.10477]
[1779955826676,36.95,73294.12,31.5,-0.90557,8e-05,9.11346]
[1779955831712,36.95,73295.65,31.5,-0.90551,8e-05,9.11667]
[1779955835742,36.95,73292.86,31.5,-0.90576,8e-05,9.09822]
[1779955837756,36.94,73290.83,31.5,-0.90594,8e-05,9.08518]
[1779955841142,36.94,73291.64,31.5,-0.90588,8e-05,9.08951]
[1779955846818,36.94,73291.47,31.5,-0.90593,8e-05,9.08635]
[1779955847462,36.94,73291.47,31.5,-0.90593,8e-05,9.08635]
[1779955853794,36.94,73291.57,31.5,-0.90593,8e-05,9.08577]
[1779955854061,36.94,73291.57,31.5,-0.90593,8e-05,9.08577]
[1779955854511,36.93,73290.84,31.5,-0.90601,8e-05,9.08044]
[1779955854858,36.93,73290.84,31.5,-0.90601,8e-05,9.08044]
[1779955854876,36.93,73280.03,31.5,-0.90691,8e-05,9.0143]
[1779955855883,36.93,73279.69,31.5,-0.90695,8e-05,9.01205]
[1779955857721,36.93,73279.45,31.5,-0.90697,8e-05,9.01041]
[1779955861925,36.93,73286.89,31.5,-0.90636,8e-05,9.05482]
[1779955862869,36.93,73286.89,31.5,-0.90636,8e-05,9.05482]
[1779955871996,36.92,73285.69,31.5,-0.90649,8e-05,9.04517]
[1779955876024,36.92,73283.87,31.5,-0.90666,8e-05,9.03324]
[1779955881059,36.92,73283.5,31.5,-0.9067,8e-05,9.03004]
[1779955886189,36.92,73283.06,31.5,-0.90675,8e-05,9.02658]
[1779955896164,36.91,73286.5,31.5,-0.90653,8e-05,9.04107]
[1779955900192,36.91,73291.1,31.5,-0.90616,8e-05,9.06821]
[1779955905227,36.91,73289.24,31.5,-0.90633,8e-05,9.05555]
[1779955911269,36.91,73287.47,31.5,-0.9065,8e-05,9.04335]
[1779955917311,36.9,73287.72,31.5,-0.9065,8e-05,9.0436]
[1779955921341,36.9,73291.07,31.5,-0.90623,8e-05,9.06317]
[1779955924362,36.9,73293.13,31.5,-0.90607,8e-05,9.07504]
[1779955929397,36.9,73290.53,31.5,-0.9063,8e-05,9.05796]
[1779955930404,36.9,73284.78,31.5,-0.90678,8e-05,9.02269]
[1779955931411,36.9,73288.72,31.5,-0.90646,8e-05,9.04655]
[1779955932418,36.9,73290.93,31.5,-0.90627,8e-05,9.05984]
[1779955933464,36.9,73290.93,31.5,-0.90627,8e-05,9.05984]
[1779955933702,36.9,73290.93,31.5,-0.90627,8e-05,9.05984]
[1779955934468,36.89,73290.78,31.5,-0.90629,8e-05,9.05851]
[1779955934542,36.89,73300.22,31.5,-0.9055,8e-05,9.11619]
[1779955935720,36.89,73300.22,31.5,-0.9055,8e-05,9.11619]
[1779955935822,36.89,73301.59,31.5,-0.90539,8e-05,9.12397]
[1779955942488,36.89,73300.37,31.5,-0.90552,8e-05,9.11477]
[1779955946516,36.89,73306.81,31.5,-0.90499,8e-05,9.15303]
[1779955947523,36.89,73308.96,31.5,-0.90481,8e-05,9.16591]
[1779955949136,36.88,73310.64,31.5,-0.90468,8e-05,9.1755]
[1779955953565,36.88,73313.05,31.5,-0.90454,8e-05,9.1843]
[1779955954572,36.88,73317.82,31.5,-0.90414,9e-05,9.2132]
[1779955957077,36.88,73320.69,31.5,-0.90391,9e-05,9.22948]
[1779955960863,36.87,73321.89,31.5,-0.90383,9e-05,9.23536]
[1779955960927,36.87,73324.47,31.5,-0.90362,9e-05,9.25074]
[1779955961629,36.87,73326.91,31.5,-0.90341,9e-05,9.26577]
[1779955964650,36.87,73326.41,31.5,-0.90348,9e-05,9.26107]
[1779955966664,36.87,73326.81,31.5,-0.90346,9e-05,9.26246]
[1779955968684,36.86,73327.34,31.5,-0.90343,9e-05,9.26467]
[1779955969756,36.86,73327.07,31.5,-0.90347,9e-05,9.26193]
[1779955975354,36.86,73327.06,31.5,-0.90349,9e-05,9.26028]
[1779955975733,36.85,73326.81,31.5,-0.90353,9e-05,9.25716]
[1779955978754,36.85,73326.66,31.5,-0.90357,9e-05,9.25466]
[1779955980767,36.85,73326.85,31.5,-0.90357,9e-05,9.25479]
[1779955982782,36.84,73326.52,31.5,-0.90361,9e-05,9.25172]
[1779955985803,36.84,73323.27,31.5,-0.90391,9e-05,9.23015]
[1779955988719,36.84,73322.14,31.5,-0.90402,9e-05,9.22223]
[1779955990839,36.84,73318.64,31.5,-0.90434,9e-05,9.19929]
[1779955992853,36.83,73316.54,31.5,-0.90452,9e-05,9.18594]
[1779955997888,36.83,73315.25,31.5,-0.90466,8e-05,9.17589]
[1779956002923,36.82,73315.54,31.5,-0.90467,8e-05,9.17515]
[1779956004938,36.82,73318.07,31.5,-0.90447,9e-05,9.18986]
[1779956005944,36.82,73322.38,31.5,-0.90411,9e-05,9.21594]
[1779956006951,36.82,73323.83,31.5,-0.90399,9e-05,9.22438]
[1779956007958,36.82,73324.14,31.5,-0.90397,9e-05,9.22579]
[1779956008965,36.82,73324.22,31.5,-0.90397,9e-05,9.22579]
[1779956009921,36.82,73324.22,31.5,-0.90397,9e-05,9.22579]
[1779956009972,36.82,73323.89,31.5,-0.90401,9e-05,9.22326]
[1779956010979,36.82,73323.76,31.5,-0.90403,9e-05,9.22196]
[1779956011986,36.81,73324.63,31.5,-0.904,9e-05,9.22242]
[1779956017021,36.81,73324.62,31.5,-0.90404,9e-05,9.21986]
[1779956018029,36.81,73324.47,31.5,-0.90406,9e-05,9.21843]
[1779956019036,36.81,73324.56,31.5,-0.90405,9e-05,9.21848]
[1779956020043,36.8,73324.42,31.5,-0.90407,9e-05,9.21712]
[1779956022057,36.8,73324.49,31.5,-0.90408,9e-05,9.21656]
[1779956024070,36.8,73323.98,31.5,-0.90414,9e-05,9.21243]
[1779956025078,36.8,73324.4,31.5,-0.90411,9e-05,9.21454]
[1779956026085,36.8,73324.56,31.5,-0.9041,9e-05,9.21504]
[1779956027092,36.8,73318.93,31.5,-0.90459,9e-05,9.17989]
[1779956028099,36.8,73317.33,31.5,-0.90473,9e-05,9.16961]
[1779956033135,36.79,73317.61,31.5,-0.90474,9e-05,9.16926]
[1779956038170,36.79,73317.67,31.5,-0.90476,9e-05,9.16757]
[1779956042198,36.78,73322.96,31.5,-0.90433,9e-05,9.19849]
[1779956047233,36.78,73322.63,31.5,-0.90439,9e-05,9.19421]
[1779956052267,36.77,73322.92,31.5,-0.9044,9e-05,9.19381]
[1779956057303,36.77,73322.72,31.5,-0.90445,9e-05,9.19042]
[1779956063345,36.76,73323.06,31.5,-0.90446,9e-05,9.18994]
[1779956068380,36.76,73323.09,31.5,-0.90448,9e-05,9.18798]
[1779956073415,36.75,73323.02,31.5,-0.90456,9e-05,9.18102]
[1779956075429,36.75,73323.94,31.5,-0.90449,9e-05,9.18586]
[1779956076436,36.75,73323.96,31.5,-0.9045,9e-05,9.18556]
[1779956077443,36.75,73324.47,31.5,-0.90446,9e-05,9.18828]
[1779956078450,36.75,73325.35,31.5,-0.90439,9e-05,9.19328]
[1779956083485,36.74,73324.89,31.5,-0.90446,9e-05,9.18834]
[1779956085499,36.74,73325.08,31.5,-0.90445,9e-05,9.18869]
[1779956086506,36.74,73325.21,31.5,-0.90445,9e-05,9.18908]
[1779956087513,36.74,73325.45,31.5,-0.90443,9e-05,9.19015]
[1779956088520,36.74,73325.54,31.5,-0.90443,9e-05,9.1903]
[1779956091541,36.73,73326.68,31.5,-0.90435,9e-05,9.19612]
[1779956092548,36.73,73328.4,31.5,-0.90421,9e-05,9.20632]
[1779956093555,36.73,73328.65,31.5,-0.9042,9e-05,9.20744]
[1779956096576,36.73,73328.33,31.5,-0.90424,9e-05,9.2042]
[1779956098590,36.73,73327.96,31.5,-0.90428,9e-05,9.2011]
[1779956101612,36.73,73326.23,31.5,-0.90445,9e-05,9.18923]
[1779956102618,36.72,73325.93,31.5,-0.90448,9e-05,9.187]
[1779956103625,36.72,73324.4,31.5,-0.90462,9e-05,9.17719]
[1779956104632,36.72,73324.86,31.5,-0.90458,9e-05,9.17967]
[1779956107653,36.72,73324.38,31.5,-0.90464,9e-05,9.17562]
[1779956108661,36.72,73324.98,31.5,-0.90459,9e-05,9.17897]
[1779956109822,36.72,73324.73,31.5,-0.90462,9e-05,9.17706]
[1779956110676,36.72,73324.23,31.5,-0.90467,9e-05,9.17362]
[1779956112690,36.72,73324.72,31.5,-0.90463,9e-05,9.17594]
[1779956114704,36.71,73324.06,31.5,-0.9047,9e-05,9.17117]
[1779956115711,36.71,73322.35,31.5,-0.90485,9e-05,9.16028]
[1779956116718,36.71,73315.79,31.5,-0.90541,8e-05,9.11955]
[1779956118732,36.71,73315.63,31.5,-0.90543,8e-05,9.11797]
[1779956123084,36.71,73315.37,31.5,-0.90547,8e-05,9.11555]
[1779956123767,36.71,73309.12,31.5,-0.906,8e-05,9.0766]
[1779956128802,36.71,73309.57,31.5,-0.90598,8e-05,9.0782]
[1779956135852,36.7,73309.58,31.5,-0.90604,8e-05,9.07233]
[1779956141893,36.7,73308.78,31.5,-0.90613,8e-05,9.06591]
[1779956146928,36.7,73310.1,31.5,-0.90604,8e-05,9.07293]
[1779956147935,36.7,73314.73,31.5,-0.90565,8e-05,9.10115]
[1779956149949,36.69,73317.3,31.5,-0.90544,8e-05,9.11641]
[1779956154984,36.69,73317.97,31.5,-0.9054,8e-05,9.11906]
[1779956160028,36.69,73319.16,31.5,-0.90532,8e-05,9.12488]
[1779956162036,36.69,73314.53,31.5,-0.90572,8e-05,9.0958]
[1779956163043,36.69,73312.48,31.5,-0.9059,8e-05,9.08294]
[1779956164050,36.69,73310.49,31.5,-0.90607,8e-05,9.07047]
[1779956170092,36.68,73309.96,31.5,-0.90613,8e-05,9.06592]
[1779956175127,36.68,73309.22,31.5,-0.90621,8e-05,9.06039]
[1779956180162,36.68,73309.1,31.5,-0.90623,8e-05,9.05868]
[1779956182178,36.68,73306.7,31.5,-0.90644,8e-05,9.04358]
[1779956183202,36.68,73304.61,31.5,-0.90662,8e-05,9.03059]
[1779956187229,36.68,73303.13,31.5,-0.90675,8e-05,9.02096]
[1779956188235,36.68,73298.8,31.5,-0.90712,8e-05,8.99431]
[1779956189243,36.67,73300.82,31.5,-0.90695,8e-05,9.00658]
[1779956194278,36.67,73299.69,31.5,-0.9071,8e-05,8.99409]
[1779956200321,36.67,73298.86,31.5,-0.9072,8e-05,8.98649]
[1779956205356,36.66,73299.27,31.5,-0.9072,8e-05,8.987]
[1779956210391,36.66,73299.53,31.5,-0.9072,8e-05,8.98663]
[1779956216432,36.66,73298.62,31.5,-0.90728,8e-05,8.98079]
[1779956221468,36.66,73298.86,31.5,-0.90727,8e-05,8.9821]
[1779956226503,36.66,73298.91,31.5,-0.90726,8e-05,8.98225]
[1779956228517,36.66,73302.31,31.5,-0.90698,8e-05,9.00301]
[1779956231538,36.66,73305.52,31.5,-0.90671,8e-05,9.0225]
[1779956236572,36.65,73306.89,31.5,-0.90661,8e-05,9.03005]
[1779956240601,36.65,73305.39,31.5,-0.90676,8e-05,9.01902]
[1779956245639,36.64,73305.64,31.5,-0.90677,8e-05,9.0183]
[1779956247653,36.64,73304.12,31.5,-0.90691,8e-05,9.00808]
[1779956251681,36.64,73300.82,31.5,-0.90725,8e-05,8.98177]
[1779956255709,36.63,73299.34,31.5,-0.9074,8e-05,8.97118]
[1779956261751,36.63,73307.46,31.5,-0.90675,8e-05,9.01872]
[1779956262757,36.63,73305.95,31.5,-0.90688,8e-05,9.00902]
[1779956265779,36.63,73304.44,31.5,-0.90702,8e-05,8.99854]
[1779956267793,36.62,73306.94,31.5,-0.90682,8e-05,9.01307]
[1779956274842,36.62,73306.08,31.5,-0.90694,8e-05,9.00487]
[1779956277863,36.61,73302.5,31.5,-0.90726,8e-05,8.9817]
[1779956282898,36.61,73303.3,31.5,-0.90721,8e-05,8.98472]
[1779956287933,36.61,73302.14,31.5,-0.90734,8e-05,8.97578]
[1779956289947,36.6,73304.08,31.5,-0.90718,8e-05,8.98695]
[1779956291962,36.6,73306.04,31.5,-0.90703,8e-05,8.99823]
[1779956296996,36.6,73305.91,31.5,-0.90707,8e-05,8.99549]
[1779956302033,36.59,73307.44,31.5,-0.90697,8e-05,9.00293]
[1779956303040,36.59,73311.21,31.5,-0.90666,8e-05,9.02568]
[1779956308075,36.59,73313.18,31.5,-0.90652,8e-05,9.03523]
[1779956313110,36.58,73312.94,31.5,-0.90661,8e-05,9.02724]
[1779956318146,36.58,73312.75,31.5,-0.90666,8e-05,9.02403]
[1779956321167,36.58,73310.66,31.5,-0.90685,8e-05,9.01]
[1779956324188,36.57,73306.93,31.5,-0.90718,8e-05,8.98598]
[1779956328216,36.57,73304.06,31.5,-0.90744,8e-05,8.96703]
[1779956333252,36.57,73304.03,31.5,-0.90746,8e-05,8.9653]
[1779956337279,36.56,73302.1,31.5,-0.90764,8e-05,8.95226]
[1779956344330,36.56,73301.69,31.5,-0.90771,8e-05,8.94775]
[1779956347351,36.56,73303.73,31.5,-0.90755,8e-05,8.95942]
[1779956353393,36.55,73303.73,31.5,-0.90757,8e-05,8.95764]
[1779956358428,36.55,73303.69,31.5,-0.90759,8e-05,8.95595]
[1779956363463,36.55,73304.65,31.5,-0.90753,8e-05,8.96041]
[1779956365477,36.54,73308.37,31.5,-0.90723,8e-05,8.98265]
[1779956366487,36.54,73312.9,31.5,-0.90685,8e-05,9.01006]
[1779956372531,36.54,73313.34,31.5,-0.9069,8e-05,9.00563]
[1779956378573,36.53,73314.99,31.5,-0.90679,8e-05,9.01308]
[1779956379580,36.53,73316.84,31.5,-0.90664,8e-05,9.02434]
[1779956384615,36.53,73316.46,31.5,-0.90668,8e-05,9.02135]
[1779956389650,36.53,73315.9,31.5,-0.90674,8e-05,9.01723]
[1779956394685,36.53,73316.21,31.5,-0.90672,8e-05,9.01846]
[1779956399720,36.53,73315.89,31.5,-0.90676,8e-05,9.01581]
[1779956401734,36.52,73312.28,31.5,-0.90707,8e-05,8.99299]
[1779956403752,36.52,73309.33,31.5,-0.90733,8e-05,8.97399]
[1779956410800,36.51,73309.33,31.5,-0.90737,8e-05,8.97106]
[1779956411807,36.51,73311.2,31.5,-0.90722,8e-05,8.98213]
[1779956416842,36.51,73313.06,31.5,-0.90709,8e-05,8.99137]
[1779956418855,36.51,73309.83,31.5,-0.90738,8e-05,8.97064]
[1779956419863,36.51,73304.96,31.5,-0.90779,8e-05,8.94034]
[1779956420870,36.51,73300.6,31.5,-0.90816,8e-05,8.91325]
[1779956426912,36.5,73300.7,31.5,-0.90818,8e-05,8.91191]
[1779956432954,36.5,73300.01,31.5,-0.9083,8e-05,8.90144]
[1779956437989,36.49,73298.41,31.5,-0.90846,8e-05,8.89017]
[1779956443519,36.49,73298.43,31.5,-0.90847,8e-05,8.88919]
[1779956444396,36.49,73298.41,31.5,-0.90848,8e-05,8.88853]
[1779956444434,36.49,73285.1,31.5,-0.90959,8e-05,8.80708]
[1779956445038,36.49,73281.36,31.5,-0.9099,8e-05,8.78429]
[1779956448563,36.49,73281.03,31.5,-0.90993,8e-05,8.78205]
[1779956449052,36.49,73280.81,31.5,-0.90995,8e-05,8.78049]
[1779956449066,36.49,73271.98,31.5,-0.91067,8e-05,8.72681]
[1779956451080,36.49,73270.6,31.5,-0.91079,8e-05,8.71783]
[1779956455815,36.48,73261.71,31.5,-0.91154,8e-05,8.66271]
[1779956456043,36.48,73261.71,31.5,-0.91154,8e-05,8.66271]
[1779956456134,36.48,73254.39,31.5,-0.91213,8e-05,8.61846]
[1779956457141,36.48,73252.14,31.5,-0.91232,8e-05,8.60435]
[1779956458072,36.48,73252.14,31.5,-0.91232,8e-05,8.60435]
[1779956458135,36.48,73252.14,31.5,-0.91232,8e-05,8.60435]
[1779956458440,36.48,73247.05,31.5,-0.91274,8e-05,8.57313]
[1779956459155,36.48,73244.35,31.5,-0.91296,8e-05,8.55635]
[1779956461169,36.48,73239.15,31.5,-0.91339,8e-05,8.52398]
[1779956462062,36.48,73239.15,31.5,-0.91339,8e-05,8.52398]
[1779956464494,36.48,73237.83,31.5,-0.91351,8e-05,8.515]
[1779956470233,36.47,73236.02,31.5,-0.91371,8e-05,8.5007]
[1779956471043,36.47,73236.02,31.5,-0.91371,8e-05,8.5007]
[1779956471048,36.47,73236.02,31.5,-0.91371,8e-05,8.5007]
[1779956471170,36.47,73236.02,31.5,-0.91371,8e-05,8.5007]
[1779956471936,36.47,73230.95,31.5,-0.91412,8e-05,8.46932]
[1779956472283,36.47,73230.95,31.5,-0.91412,8e-05,8.46932]
[1779956475269,36.46,73228.95,31.5,-0.9143,8e-05,8.45602]
[1779956477283,36.46,73224.4,31.5,-0.91467,8e-05,8.42795]
[1779956480597,36.45,73208.23,31.5,-0.91601,8e-05,8.3267]
[1779956480974,36.45,73208.23,31.5,-0.91601,8e-05,8.3267]
[1779956481319,36.45,73206.52,31.5,-0.91615,8e-05,8.31654]
[1779956482031,36.45,73206.52,31.5,-0.91615,8e-05,8.31654]
[1779956482162,36.45,73206.52,31.5,-0.91615,8e-05,8.31654]
[1779956482825,36.45,73187.31,31.5,-0.91764,8e-05,8.2023]
[1779956483102,36.45,73187.31,31.5,-0.91764,8e-05,8.2023]
[1779956483362,36.45,73187.31,31.5,-0.91764,8e-05,8.2023]
[1779956483402,36.45,73190.71,31.5,-0.91738,8e-05,8.22235]
[1779956486354,36.45,73188.94,31.5,-0.91752,8e-05,8.21174]
[1779956491389,36.44,73190.92,31.5,-0.91743,8e-05,8.21721]
[1779956494410,36.44,73186.51,31.5,-0.91779,8e-05,8.18975]
[1779956495417,36.44,73188.07,31.5,-0.91768,8e-05,8.19852]
[1779956498438,36.43,73185.17,31.5,-0.91797,8e-05,8.17592]
[1779956499445,36.41,73183.74,31.5,-0.91816,8e-05,8.16163]
[1779956504480,36.41,73184.21,31.5,-0.91814,8e-05,8.16309]
[1779956509515,36.41,73189.26,31.5,-0.91777,8e-05,8.19193]
[1779956514550,36.41,73190.08,31.5,-0.91772,8e-05,8.19555]
[1779956515557,36.41,73193.4,31.5,-0.91747,8e-05,8.21492]
[1779956516564,36.4,73188.89,31.5,-0.91782,8e-05,8.18797]
[1779956517571,36.4,73187.21,31.5,-0.91795,8e-05,8.1778]
[1779956518578,36.4,73185.75,31.5,-0.91807,8e-05,8.16895]
[1779956520592,36.4,73178.51,31.5,-0.91863,8e-05,8.12585]
[1779956521599,36.4,73177.29,31.5,-0.91873,8e-05,8.11812]
[1779956524620,36.4,73181.17,31.5,-0.91845,8e-05,8.13937]
[1779956528649,36.39,73177.36,31.5,-0.91878,8e-05,8.1147]
[1779956529606,36.39,73177.36,31.5,-0.91878,8e-05,8.1147]
[1779956530606,36.39,73176.51,31.5,-0.91885,8e-05,8.10918]
[1779956530646,36.39,73176.51,31.5,-0.91885,8e-05,8.10918]
[1779956530710,36.39,73176.51,31.5,-0.91885,8e-05,8.10918]
[1779956530803,36.39,73168.6,31.5,-0.91946,8e-05,8.06217]
[1779956531084,36.39,73168.6,31.5,-0.91946,8e-05,8.06217]
[1779956531671,36.39,73170.04,31.5,-0.91936,8e-05,8.07013]
[1779956532678,36.39,73181.64,31.5,-0.91848,8e-05,8.13783]
[1779956533685,36.39,73182.63,31.5,-0.91841,8e-05,8.14306]
[1779956538720,36.38,73183.25,31.5,-0.9184,8e-05,8.14366]
[1779956540734,36.38,73188.59,31.5,-0.91801,8e-05,8.17394]
[1779956546778,36.37,73189.0,31.5,-0.91802,8e-05,8.17274]
[1779956550806,36.35,73186.73,31.5,-0.91831,8e-05,8.15082]
[1779956555849,36.33,73187.08,31.5,-0.91844,8e-05,8.13999]
[1779956558870,36.33,73189.6,31.5,-0.91827,8e-05,8.15306]
[1779956563908,36.31,73189.83,31.5,-0.91836,8e-05,8.14582]
[1779956568943,36.3,73189.82,31.5,-0.9184,8e-05,8.14275]
[1779956573978,36.29,73189.92,31.5,-0.91844,8e-05,8.14036]
[1779956578251,36.29,73189.87,31.5,-0.91847,8e-05,8.13767]
[1779956584053,36.28,73188.95,31.5,-0.91859,8e-05,8.12871]
[1779956589088,36.27,73189.25,31.5,-0.9186,8e-05,8.12759]
[1779956590599,36.27,73189.25,31.5,-0.9186,8e-05,8.12759]
[1779956590610,36.27,73190.26,31.5,-0.91854,8e-05,8.13239]
[1779956591102,36.27,73200.43,31.5,-0.91776,8e-05,8.19259]
[1779956592109,36.27,73203.14,31.5,-0.91755,8e-05,8.20821]
[1779956594221,36.26,73203.81,31.5,-0.91756,8e-05,8.20743]
[1779956594571,36.24,73204.12,31.5,-0.91766,8e-05,8.19991]
[1779956595507,36.24,73204.12,31.5,-0.91766,8e-05,8.19991]
[1779956595608,36.24,73204.99,31.5,-0.9176,8e-05,8.205]
[1779956596137,36.24,73206.56,31.5,-0.91747,8e-05,8.21432]
[1779956597144,36.24,73209.22,31.5,-0.91727,8e-05,8.23004]
[1779956598218,36.24,73209.22,31.5,-0.91727,8e-05,8.23004]
[1779956598566,36.24,73209.22,31.5,-0.91727,8e-05,8.23004]
[1779956599514,36.24,73209.29,31.5,-0.91727,8e-05,8.23023]
[1779956599629,36.24,73209.29,31.5,-0.91727,8e-05,8.23023]
[1779956600165,36.24,73216.26,31.5,-0.91672,8e-05,8.27163]
[1779956602179,36.24,73217.88,31.5,-0.9166,8e-05,8.28094]
[1779956605200,36.24,73220.71,31.5,-0.91639,8e-05,8.29728]
[1779956606207,36.23,73224.2,31.5,-0.91611,8e-05,8.31793]
[1779956610036,36.23,73223.85,31.5,-0.91615,8e-05,8.31513]
[1779956614263,36.23,73218.69,31.5,-0.91661,8e-05,8.27889]
[1779956615270,36.23,73215.67,31.5,-0.91685,8e-05,8.26049]
[1779956616116,36.23,73215.67,31.5,-0.91685,8e-05,8.26049]
[1779956621312,36.2,73215.01,31.5,-0.91705,8e-05,8.24545]
[1779956628228,36.2,73213.76,31.5,-0.91717,8e-05,8.23672]
[1779956633396,36.2,73212.98,31.5,-0.91726,8e-05,8.22965]
[1779956638019,36.19,73213.14,31.5,-0.91726,8e-05,8.22945]
[1779956638430,36.19,73211.76,31.5,-0.91738,8e-05,8.22094]
[1779956643466,36.19,73206.85,31.5,-0.91778,8e-05,8.19036]
[1779956648501,36.19,73207.28,31.5,-0.91776,8e-05,8.19178]
[1779956653559,36.19,73206.32,31.5,-0.91785,8e-05,8.18503]
[1779956653617,36.18,73204.93,31.5,-0.91796,8e-05,8.17657]
[1779956654548,36.18,73201.85,31.5,-0.9182,8e-05,8.1581]
[1779956660975,36.18,73201.46,31.5,-0.91823,8e-05,8.15546]
[1779956661075,36.18,73199.4,31.5,-0.9184,8e-05,8.14261]
[1779956662682,36.18,73197.3,31.5,-0.91858,8e-05,8.12912]
[1779956663744,36.18,73197.3,31.5,-0.91858,8e-05,8.12912]
[1779956664231,36.18,73197.3,31.5,-0.91858,8e-05,8.12861]
[1779956664618,36.18,73194.34,31.5,-0.91882,8e-05,8.11058]
[1779956671146,36.17,73195.0,31.5,-0.91879,8e-05,8.11257]
[1779956676420,36.17,73195.0,31.5,-0.91884,8e-05,8.10736]
[1779956679529,36.17,73195.0,31.5,-0.91886,8e-05,8.1063]
[1779956684758,36.17,73195.95,31.5,-0.91879,8e-05,8.11141]
[1779956685768,36.17,73195.95,31.5,-0.91879,8e-05,8.11141]
[1779956694753,36.17,73195.95,31.5,-0.9188,8e-05,8.11107]
[1779956697849,36.17,73188.28,31.5,-0.91939,8e-05,8.06499]
[1779956698855,36.17,73184.2,31.5,-0.91971,8e-05,8.04092]
[1779956700870,36.17,73190.29,31.5,-0.91924,8e-05,8.0769]
[1779956702884,36.17,73188.5,31.5,-0.91938,8e-05,8.06627]
[1779956707919,36.16,73187.19,31.5,-0.91948,8e-05,8.05845]
[1779956712954,36.16,73186.2,31.5,-0.91956,8e-05,8.05258]
[1779956717989,36.16,73186.25,31.5,-0.91955,8e-05,8.05288]
[1779956723302,36.16,73186.21,31.5,-0.91956,8e-05,8.05262]
[1779956729065,36.16,73186.35,31.5,-0.91956,8e-05,8.05208]
[1779956733094,36.16,73178.77,31.5,-0.92019,8e-05,8.00233]
[1779956734101,36.16,73176.71,31.5,-0.92035,8e-05,7.98968]
[1779956739136,36.15,73176.35,31.5,-0.92041,8e-05,7.98501]
[1779956739406,36.15,73176.35,31.5,-0.92041,8e-05,7.98501]
[1779956740143,36.15,73170.46,31.5,-0.92087,8e-05,7.94995]
[1779956741150,36.15,73167.92,31.5,-0.92107,8e-05,7.93462]
[1779956742157,36.15,73166.6,31.5,-0.92117,8e-05,7.92647]
[1779956745199,36.15,73163.88,31.5,-0.92139,8e-05,7.90935]
[1779956745879,36.15,73163.88,31.5,-0.92139,8e-05,7.90935]
[1779956746019,36.15,73163.88,31.5,-0.92139,8e-05,7.90935]
[1779956746241,36.15,73163.88,31.5,-0.92139,8e-05,7.90935]
[1779956746196,36.15,73156.62,31.5,-0.92194,7e-05,7.86694]
[1779956747201,36.15,73155.89,31.5,-0.922,7e-05,7.86199]
[1779956750027,36.14,73154.65,31.5,-0.9221,7e-05,7.85416]
[1779956750241,36.14,73154.65,31.5,-0.9221,7e-05,7.85416]
[1779956751068,36.14,73153.85,31.5,-0.92216,7e-05,7.84921]
[1779956751229,36.14,73145.49,31.5,-0.92279,7e-05,7.80029]
[1779956752236,36.14,73143.68,31.5,-0.92293,7e-05,7.78957]
[1779956753242,36.14,73146.34,31.5,-0.92273,7e-05,7.80483]
[1779956756264,36.14,73143.06,31.5,-0.92298,7e-05,7.78515]
[1779956758316,36.14,73143.06,31.5,-0.92298,7e-05,7.78515]
[1779956760696,36.14,73142.53,31.5,-0.92303,7e-05,7.78154]
[1779956764321,36.14,73150.65,31.5,-0.92244,7e-05,7.82788]
[1779956765327,36.14,73152.93,31.5,-0.92227,7e-05,7.8409]
[1779956770363,36.13,73154.08,31.5,-0.9222,7e-05,7.84627]
[1779956775398,36.13,73155.04,31.5,-0.92215,7e-05,7.85052]
[1779956781440,36.13,73155.17,31.5,-0.92216,7e-05,7.84961]
[1779956786475,36.12,73155.7,31.5,-0.92214,7e-05,7.85127]
[1779956791510,36.12,73159.03,31.5,-0.92195,7e-05,7.86506]
[1779956794591,36.12,73159.79,31.5,-0.9219,7e-05,7.86888]
[1779956801240,36.11,73160.63,31.5,-0.92186,8e-05,7.87182]
[1779956810643,36.11,73160.99,31.5,-0.92188,8e-05,7.87028]
[1779956812657,36.1,73166.31,31.5,-0.92149,8e-05,7.90043]
[1779956815678,36.1,73167.75,31.5,-0.92139,8e-05,7.90813]
[1779956820856,36.1,73167.14,31.5,-0.92146,8e-05,7.90275]
[1779956825748,36.09,73169.12,31.5,-0.92134,8e-05,7.91218]
[1779956831199,36.09,73169.05,31.5,-0.92136,8e-05,7.91067]
[1779956836826,36.09,73169.88,31.5,-0.92134,8e-05,7.91264]
[1779956842868,36.08,73169.81,31.5,-0.92137,8e-05,7.91009]
[1779956847903,36.08,73169.11,31.5,-0.92145,8e-05,7.90424]
[1779956852938,36.07,73169.59,31.5,-0.92147,8e-05,7.90112]
[1779956857972,36.07,73169.54,31.5,-0.9215,8e-05,7.89914]
[1779956863008,36.07,73169.52,31.5,-0.92152,8e-05,7.89733]
[1779956868043,36.06,73165.27,31.5,-0.92186,8e-05,7.87079]
[1779956873080,36.06,73166.61,31.5,-0.92178,8e-05,7.87717]
[1779956878116,36.05,73164.6,31.5,-0.92195,8e-05,7.86394]
[1779956880602,36.05,73164.6,31.5,-0.92195,8e-05,7.86394]
[1779956881136,36.05,73158.53,31.5,-0.92242,7e-05,7.82766]
[1779956882143,36.05,73151.43,31.5,-0.92295,7e-05,7.78608]
[1779956884887,36.05,73150.95,31.5,-0.92299,7e-05,7.78299]
[1779956885348,36.05,73145.67,31.5,-0.92338,7e-05,7.75216]
[1779956886171,36.05,73141.34,31.5,-0.9237,7e-05,7.72694]
[1779956888694,36.05,73142.23,31.5,-0.92364,7e-05,7.73196]
[1779956894227,36.05,73142.22,31.5,-0.92365,7e-05,7.73148]
[1779956896245,36.05,73140.02,31.5,-0.92381,7e-05,7.71859]
[1779956897111,36.05,73140.02,31.5,-0.92381,7e-05,7.71859]
[1779956897225,36.05,73140.02,31.5,-0.92381,7e-05,7.71859]
[1779956897251,36.05,73136.01,31.5,-0.92411,7e-05,7.69533]
[1779956898258,36.05,73128.34,31.5,-0.92467,7e-05,7.65102]
[1779956898631,36.05,73128.34,31.5,-0.92467,7e-05,7.65102]
[1779956898987,36.05,73128.34,31.5,-0.92467,7e-05,7.65102]
[1779956899265,36.05,73124.73,31.5,-0.92493,7e-05,7.63026]
[1779956902225,36.05,73124.41,31.5,-0.92495,7e-05,7.62859]
[1779956902286,36.05,73126.04,31.5,-0.92483,7e-05,7.63806]
[1779956904300,36.05,73137.04,31.5,-0.92402,7e-05,7.70172]
[1779956905307,36.05,73135.7,31.5,-0.92412,7e-05,7.69394]
[1779956910852,36.05,73135.74,31.5,-0.92412,7e-05,7.6941]
[1779956916384,36.05,73136.94,31.5,-0.92407,7e-05,7.69669]
[1779956922426,36.05,73136.11,31.5,-0.92414,7e-05,7.69171]
[1779956927461,36.05,73136.39,31.5,-0.92412,7e-05,7.69317]
[1779956932503,36.05,73129.85,31.5,-0.9246,7e-05,7.65522]
[1779956934376,36.05,73115.25,31.5,-0.92566,7e-05,7.57122]
[1779956935096,36.05,73115.25,31.5,-0.92566,7e-05,7.57122]
[1779956935248,36.05,73123.57,31.5,-0.92506,7e-05,7.61905]
[1779956936732,36.05,73125.12,31.5,-0.92494,7e-05,7.62812]
[1779956938093,36.05,73125.12,31.5,-0.92494,7e-05,7.62823]
[1779956939529,36.05,73124.34,31.5,-0.925,7e-05,7.62374]
[1779956941636,36.05,73127.83,31.5,-0.92474,7e-05,7.64402]
[1779956942643,36.05,73126.22,31.5,-0.92486,7e-05,7.63477]
[1779956945197,36.05,73132.62,31.5,-0.92439,7e-05,7.67175]
[1779956946430,36.05,73135.13,31.5,-0.92421,7e-05,7.68621]
[1779956946822,36.05,73135.13,31.5,-0.92421,7e-05,7.68621]
[1779956947152,36.05,73135.13,31.5,-0.92421,7e-05,7.68621]
[1779956947247,36.05,73135.13,31.5,-0.92421,7e-05,7.68621]
[1779956947678,36.05,73138.35,31.5,-0.92397,7e-05,7.7048]
[1779956952965,36.05,73138.5,31.5,-0.92396,7e-05,7.70528]
[1779956958027,36.05,73139.75,31.5,-0.92388,7e-05,7.71218]
[1779956958755,36.05,73142.57,31.5,-0.92367,7e-05,7.72834]
[1779956964023,36.05,73142.16,31.5,-0.92371,7e-05,7.7255]
[1779956970484,36.05,73142.48,31.5,-0.92369,7e-05,7.72664]
[1779956971991,36.04,73142.74,31.5,-0.92368,7e-05,7.72792]
[1779956972853,36.04,73144.94,31.5,-0.92355,7e-05,7.73626]
[1779956977888,36.04,73145.36,31.5,-0.92353,7e-05,7.73804]
[1779956979033,36.04,73145.36,31.5,-0.92353,7e-05,7.73804]
[1779956985358,36.04,73145.61,31.5,-0.92352,7e-05,7.73858]
[1779956990865,36.04,73146.04,31.5,-0.9235,7e-05,7.74028]
[1779956992994,36.04,73148.94,31.5,-0.92329,7e-05,7.75672]
[1779956998811,36.04,73148.87,31.5,-0.92331,7e-05,7.75568]
[1779957002000,36.04,73148.95,31.5,-0.92331,7e-05,7.75555]
[1779957007046,36.03,73149.48,31.5,-0.92328,7e-05,7.75792]
[1779957011821,36.03,73150.27,31.5,-0.92323,7e-05,7.76179]
[1779957012131,36.03,73154.71,31.5,-0.9229,7e-05,7.78747]
[1779957012868,36.03,73154.71,31.5,-0.9229,7e-05,7.78747]
[1779957012954,36.03,73154.71,31.5,-0.9229,7e-05,7.78747]
[1779957012975,36.03,73154.71,31.5,-0.9229,7e-05,7.78747]
[1779957013138,36.03,73156.68,31.5,-0.92276,7e-05,7.79876]
[1779957013754,36.03,73156.68,31.5,-0.92276,7e-05,7.79876]
[1779957015152,36.03,73158.47,31.5,-0.92263,7e-05,7.80878]
[1779957016425,36.03,73165.38,31.5,-0.92211,8e-05,7.8489]
[1779957018173,36.03,73166.54,31.5,-0.92203,8e-05,7.8551]
[1779957021194,36.03,73164.69,31.5,-0.92218,8e-05,7.84341]
[1779957023212,36.03,73154.04,31.5,-0.92299,7e-05,7.78072]
[1779957023927,36.03,73154.04,31.5,-0.92299,7e-05,7.78072]
[1779957024504,36.02,73134.66,31.5,-0.92442,7e-05,7.66812]
[1779957024668,36.02,73134.66,31.5,-0.92442,7e-05,7.66812]
[1779957024672,36.02,73134.66,31.5,-0.92442,7e-05,7.66812]
[1779957025226,36.02,73132.97,31.5,-0.92455,7e-05,7.65835]
[1779957025751,36.02,73132.97,31.5,-0.92455,7e-05,7.65835]
[1779957026532,36.02,73132.97,31.5,-0.92455,7e-05,7.65835]
[1779957027333,36.02,73132.63,31.5,-0.92457,7e-05,7.65639]
[1779957027387,36.02,73120.87,31.5,-0.92543,7e-05,7.58865]
[1779957028250,36.03,73121.96,31.5,-0.92535,7e-05,7.59503]
[1779957029257,36.03,73127.41,31.5,-0.92495,7e-05,7.6265]
[1779957030349,36.03,73127.41,31.5,-0.92495,7e-05,7.6265]
[1779957030410,36.03,73127.41,31.5,-0.92495,7e-05,7.6265]
[1779957030492,36.03,73128.62,31.5,-0.92486,7e-05,7.63353]
[1779957031271,36.03,73130.17,31.5,-0.92478,7e-05,7.63835]
[1779957033282,36.03,73130.72,31.5,-0.92474,7e-05,7.64155]
[1779957033285,36.03,73122.21,31.5,-0.92536,7e-05,7.59257]
[1779957034292,36.03,73122.9,31.5,-0.92531,7e-05,7.59664]
[1779957037313,36.02,73118.88,31.5,-0.92561,7e-05,7.57307]
[1779957042348,36.02,73119.1,31.5,-0.9256,7e-05,7.57371]
[1779957045041,36.02,73119.1,31.5,-0.9256,7e-05,7.57371]
[1779957045481,36.02,73119.1,31.5,-0.9256,7e-05,7.57371]
[1779957045519,36.02,73109.73,31.5,-0.92628,7e-05,7.51962]
[1779957046376,36.02,73111.07,31.5,-0.92619,7e-05,7.52724]
[1779957051411,36.02,73109.15,31.5,-0.92633,7e-05,7.51593]
[1779957052806,36.02,73108.95,31.5,-0.92635,7e-05,7.51474]
[1779957053425,36.02,73107.63,31.5,-0.92645,7e-05,7.50673]
[1779957057371,36.02,73107.6,31.5,-0.92647,7e-05,7.50521]
[1779957062268,36.01,73107.49,31.5,-0.9265,7e-05,7.50277]
[1779957063353,36.01,73106.18,31.5,-0.9266,7e-05,7.49439]
[1779957069454,36.01,73106.39,31.5,-0.92662,7e-05,7.4934]
[1779957075583,36.0,73108.03,31.5,-0.92653,7e-05,7.50014]
[1779957078604,36.0,73106.22,31.5,-0.92667,7e-05,7.48935]
[1779957079611,36.0,73104.18,31.5,-0.92682,7e-05,7.47729]
[1779957081522,36.0,73104.18,31.5,-0.92682,7e-05,7.47729]
[1779957087667,35.99,73104.76,31.5,-0.92682,7e-05,7.47757]
[1779957093709,35.99,73105.08,31.5,-0.92686,7e-05,7.47308]
[1779957100985,35.99,73105.08,31.5,-0.92686,7e-05,7.47308]
[1779957101765,35.98,73096.74,31.5,-0.92749,7e-05,7.42275]
[1779957102772,35.98,73097.2,31.5,-0.92746,7e-05,7.42508]
[1779957104785,35.98,73095.55,31.5,-0.92758,7e-05,7.41512]
[1779957108814,35.98,73086.81,31.5,-0.92822,7e-05,7.36445]
[1779957109821,35.98,73085.69,31.5,-0.9283,7e-05,7.35792]
[1779957111348,35.98,73085.69,31.5,-0.9283,7e-05,7.35792]
[1779957112485,35.98,73086.39,31.5,-0.92825,7e-05,7.36153]
[1779957112545,35.97,73085.84,31.5,-0.9283,7e-05,7.35823]
[1779957112674,35.97,73085.84,31.5,-0.9283,7e-05,7.35823]
[1779957113387,35.97,73091.07,31.5,-0.92793,7e-05,7.38767]
[1779957113849,35.97,73094.66,31.5,-0.92767,7e-05,7.40806]
[1779957114856,35.97,73097.11,31.5,-0.9275,7e-05,7.42174]
[1779957119891,35.97,73097.04,31.5,-0.92752,7e-05,7.41999]
[1779957122244,35.97,73097.69,31.5,-0.92748,7e-05,7.42342]
[1779957122260,35.97,73101.77,31.5,-0.9272,7e-05,7.44612]
[1779957122912,35.97,73103.37,31.5,-0.92708,7e-05,7.45525]
[1779957127948,35.97,73103.87,31.5,-0.92707,7e-05,7.45653]
[1779957131976,35.96,73106.27,31.5,-0.92691,7e-05,7.46898]
[1779957134414,35.96,73109.14,31.5,-0.92672,7e-05,7.48441]
[1779957136011,35.96,73111.63,31.5,-0.92654,7e-05,7.4983]
[1779957136735,35.96,73111.63,31.5,-0.92654,7e-05,7.4983]
[1779957136836,35.96,73111.63,31.5,-0.92654,7e-05,7.4983]
[1779957137011,35.96,73116.61,31.5,-0.92619,7e-05,7.52646]
[1779957140034,35.96,73118.2,31.5,-0.92607,7e-05,7.5356]
[1779957141041,35.96,73119.89,31.5,-0.92595,7e-05,7.54528]
[1779957146077,35.96,73120.29,31.5,-0.92592,7e-05,7.54736]
[1779957149440,35.96,73122.51,31.5,-0.92577,7e-05,7.5599]
[1779957151112,35.96,73124.82,31.5,-0.92564,7e-05,7.56896]
[1779957156146,35.96,73126.28,31.5,-0.92554,7e-05,7.57682]
[1779957158166,35.96,73128.87,31.5,-0.92535,7e-05,7.59151]
[1779957159173,35.96,73133.74,31.5,-0.925,7e-05,7.61945]
[1779957160615,35.96,73133.74,31.5,-0.925,7e-05,7.61945]
[1779957160648,35.96,73133.74,31.5,-0.925,7e-05,7.61945]
[1779957160713,35.96,73134.81,31.5,-0.92492,7e-05,7.62545]
[1779957160726,35.96,73134.81,31.5,-0.92492,7e-05,7.62545]
[1779957161187,35.95,73136.94,31.5,-0.92477,7e-05,7.63757]
[1779957163201,35.95,73140.24,31.5,-0.92453,7e-05,7.65623]
[1779957168236,35.95,73139.9,31.5,-0.92457,7e-05,7.65314]
[1779957170269,35.95,73139.67,31.5,-0.92459,7e-05,7.65158]
[1779957171257,35.95,73133.34,31.5,-0.92506,7e-05,7.61417]
[1779957176292,35.94,73133.87,31.5,-0.92506,7e-05,7.61438]
[1779957181131,35.94,73133.33,31.5,-0.92512,7e-05,7.60982]
[1779957181327,35.94,73129.83,31.5,-0.92538,7e-05,7.58907]
[1779957184016,35.94,73129.66,31.5,-0.92541,7e-05,7.58703]
[1779957187369,35.93,73131.5,31.5,-0.9253,7e-05,7.59551]
[1779957190118,35.93,73131.05,31.5,-0.92535,7e-05,7.59183]
[1779957195425,35.92,73132.01,31.5,-0.92532,7e-05,7.5941]
[1779957197786,35.92,73132.75,31.5,-0.92528,7e-05,7.59728]
[1779957198446,35.92,73134.5,31.5,-0.92516,7e-05,7.60683]
[1779957202191,35.92,73133.59,31.5,-0.92524,7e-05,7.60045]
[1779957205496,35.91,73135.51,31.5,-0.92514,7e-05,7.60876]
[1779957208518,35.91,73134.07,31.5,-0.92526,7e-05,7.59878]
[1779957213554,35.9,73134.88,31.5,-0.92528,7e-05,7.59657]
[1779957215256,35.9,73134.56,31.5,-0.92531,7e-05,7.59418]
[1779957215612,35.9,73134.56,31.5,-0.92531,7e-05,7.59418]
[1779957215676,35.9,73130.25,31.5,-0.92563,7e-05,7.56879]
[1779957216313,35.9,73130.25,31.5,-0.92563,7e-05,7.56879]
[1779957216575,35.9,73127.43,31.5,-0.92584,7e-05,7.55205]
[1779957216906,35.9,73127.43,31.5,-0.92584,7e-05,7.55205]
[1779957217582,35.89,73117.86,31.5,-0.92654,7e-05,7.49661]
[1779957218589,35.89,73119.05,31.5,-0.92646,7e-05,7.50305]
[1779957220477,35.89,73119.4,31.5,-0.92644,7e-05,7.50465]
[1779957222617,35.89,73122.79,31.5,-0.92621,7e-05,7.52287]
[1779957227652,35.89,73123.56,31.5,-0.92618,7e-05,7.52508]
[1779957227799,35.89,73123.56,31.5,-0.92618,7e-05,7.52508]
[1779957228658,35.88,73128.2,31.5,-0.92585,7e-05,7.55132]
[1779957230673,35.88,73130.03,31.5,-0.92573,7e-05,7.56087]
[1779957232687,35.88,73131.54,31.5,-0.92563,7e-05,7.56854]
[1779957237522,35.88,73132.03,31.5,-0.92562,7e-05,7.56929]
[1779957237616,35.88,73132.03,31.5,-0.92562,7e-05,7.56929]
[1779957237723,35.87,73137.19,31.5,-0.92525,7e-05,7.59855]
[1779957237817,35.87,73137.19,31.5,-0.92525,7e-05,7.59855]
[1779957238730,35.87,73139.77,31.5,-0.92507,7e-05,7.6129]
[1779957240744,35.87,73141.95,31.5,-0.92492,7e-05,7.62518]
[1779957241751,35.87,73144.46,31.5,-0.92473,7e-05,7.63953]
[1779957244772,35.87,73142.54,31.5,-0.92488,7e-05,7.6278]
[1779957245823,35.87,73142.89,31.5,-0.92486,7e-05,7.62965]
[1779957248800,35.87,73146.49,31.5,-0.9246,7e-05,7.64995]
[1779957249241,35.87,73146.49,31.5,-0.9246,7e-05,7.64995]
[1779957249807,35.87,73157.59,31.5,-0.92378,7e-05,7.71424]
[1779957250334,35.87,73157.59,31.5,-0.92378,7e-05,7.71424]
[1779957250814,35.87,73160.84,31.5,-0.92355,7e-05,7.73288]
[1779957250862,35.87,73160.84,31.5,-0.92355,7e-05,7.73288]
[1779957250969,35.87,73160.84,31.5,-0.92355,7e-05,7.73288]
[1779957251364,35.87,73160.84,31.5,-0.92355,7e-05,7.73288]
[1779957251440,35.87,73160.84,31.5,-0.92355,7e-05,7.73255]
[1779957255849,35.86,73162.34,31.5,-0.92346,7e-05,7.73999]
[1779957258404,35.86,73162.02,31.5,-0.92349,7e-05,7.73779]
[1779957258870,35.86,73155.42,31.5,-0.92398,7e-05,7.6987]
[1779957260884,35.86,73153.99,31.5,-0.9241,7e-05,7.68987]
[1779957261891,35.86,73156.72,31.5,-0.9239,7e-05,7.7055]
[1779957262898,35.86,73158.3,31.5,-0.92378,7e-05,7.71442]
[1779957263905,35.86,73162.32,31.5,-0.92349,7e-05,7.73756]
[1779957265025,35.86,73162.32,31.5,-0.92349,7e-05,7.73756]
[1779957270953,35.85,73163.59,31.5,-0.92343,7e-05,7.74258]
[1779957275837,35.85,73163.62,31.5,-0.92347,7e-05,7.73753]
[1779957275989,35.85,73160.19,31.5,-0.92374,7e-05,7.71684]
[1779957276996,35.85,73150.57,31.5,-0.92445,7e-05,7.66057]
[1779957278003,35.85,73152.68,31.5,-0.9243,7e-05,7.67259]
[1779957279010,35.85,73155.43,31.5,-0.9241,7e-05,7.68833]
[1779957280019,35.85,73157.42,31.5,-0.92396,7e-05,7.69963]
[1779957285054,35.84,73157.14,31.5,-0.924,7e-05,7.69649]
[1779957288075,35.84,73150.46,31.5,-0.9245,7e-05,7.65676]
[1779957289082,35.84,73147.47,31.5,-0.92473,7e-05,7.63874]
[1779957293109,35.83,73148.85,31.5,-0.92466,7e-05,7.64424]
[1779957298146,35.83,73149.87,31.5,-0.92463,7e-05,7.64711]
[1779957299153,35.83,73146.92,31.5,-0.92485,7e-05,7.62941]
[1779957301167,35.82,73150.43,31.5,-0.92461,7e-05,7.64859]
[1779957303345,35.82,73150.7,31.5,-0.9246,7e-05,7.64958]
[1779957304405,35.82,73150.7,31.5,-0.92461,7e-05,7.64838]
[1779957304494,35.82,73149.32,31.5,-0.92472,7e-05,7.63977]
[1779957310241,35.81,73150.87,31.5,-0.92464,7e-05,7.64587]
[1779957312255,35.81,73147.96,31.5,-0.92487,7e-05,7.62784]
[1779957317290,35.8,73148.93,31.5,-0.92484,7e-05,7.63074]
[1779957319304,35.8,73151.15,31.5,-0.92469,7e-05,7.642]
[1779957321318,35.8,73153.77,31.5,-0.92452,7e-05,7.6561]
[1779957322325,35.8,73157.33,31.5,-0.92426,7e-05,7.67622]
[1779957323333,35.79,73152.09,31.5,-0.92466,7e-05,7.64514]
[1779957325346,35.79,73154.02,31.5,-0.92453,7e-05,7.65522]
[1779957327361,35.79,73156.27,31.5,-0.92438,7e-05,7.66712]
[1779957329375,35.79,73154.69,31.5,-0.92451,7e-05,7.65672]
[1779957334410,35.78,73155.04,31.5,-0.92456,7e-05,7.65161]
[1779957339445,35.77,73155.01,31.5,-0.9246,7e-05,7.6485]
[1779957340452,35.77,73150.21,31.5,-0.92496,7e-05,7.62004]
[1779957342467,35.77,73148.8,31.5,-0.92508,7e-05,7.61079]
[1779957347502,35.76,73149.42,31.5,-0.92507,7e-05,7.6118]
[1779957352537,35.76,73149.3,31.5,-0.92511,7e-05,7.60859]
[1779957357572,35.75,73149.14,31.5,-0.92515,7e-05,7.60521]
[1779957361600,35.75,73151.84,31.5,-0.92498,7e-05,7.61896]
[1779957363200,35.75,73151.85,31.5,-0.92498,7e-05,7.61851]
[1779957363615,35.75,73161.38,31.5,-0.92428,7e-05,7.67344]
[1779957364621,35.75,73161.84,31.5,-0.92426,7e-05,7.67553]
[1779957369656,35.74,73163.03,31.5,-0.92421,7e-05,7.67943]
[1779957370663,35.74,73164.57,31.5,-0.9241,7e-05,7.68779]
[1779957371670,35.74,73166.09,31.5,-0.924,7e-05,7.69603]
[1779957374691,35.73,73164.59,31.5,-0.92413,7e-05,7.68538]
[1779957378719,35.73,73162.83,31.5,-0.9243,7e-05,7.67263]
[1779957382748,35.72,73158.3,31.5,-0.92466,7e-05,7.64387]
[1779957383755,35.72,73155.88,31.5,-0.92485,7e-05,7.62924]
[1779957384490,35.72,73155.88,31.5,-0.92485,7e-05,7.62924]
[1779957389797,35.71,73157.01,31.5,-0.92481,7e-05,7.63261]
[1779957392289,35.71,73158.17,31.5,-0.92477,7e-05,7.6341]
[1779957392818,35.71,73161.88,31.5,-0.9245,7e-05,7.65514]
[1779957395839,35.7,73160.28,31.5,-0.92465,7e-05,7.64405]
[1779957396846,35.7,73156.99,31.5,-0.9249,7e-05,7.62434]
[1779957401881,35.7,73156.88,31.5,-0.92494,7e-05,7.62101]
[1779957407923,35.69,73157.14,31.5,-0.92496,7e-05,7.61926]
[1779957408930,35.69,73160.36,31.5,-0.92473,7e-05,7.63745]
[1779957409937,35.69,73163.56,31.5,-0.9245,7e-05,7.65552]
[1779957411951,35.69,73168.58,31.5,-0.92414,7e-05,7.6836]
[1779957412958,35.68,73170.76,31.5,-0.92399,7e-05,7.6957]
[1779957414972,35.68,73169.01,31.5,-0.92413,7e-05,7.68457]
[1779957415979,35.68,73167.18,31.5,-0.92428,7e-05,7.67324]
[1779957421017,35.67,73163.7,31.5,-0.92457,7e-05,7.64987]
[1779957422024,35.67,73159.84,31.5,-0.92487,7e-05,7.62681]
[1779957424038,35.67,73157.21,31.5,-0.92508,7e-05,7.61043]
[1779957426970,35.67,73157.95,31.5,-0.92503,7e-05,7.61421]
[1779957428066,35.67,73151.04,31.5,-0.92556,7e-05,7.57252]
[1779957429072,35.66,73148.72,31.5,-0.92573,7e-05,7.55861]
[1779957430080,35.66,73146.58,31.5,-0.92589,7e-05,7.54578]
[1779957432879,35.66,73145.87,31.5,-0.92595,7e-05,7.54126]
[1779957438137,35.66,73154.82,31.5,-0.92533,7e-05,7.5904]
[1779957439144,35.66,73156.23,31.5,-0.92523,7e-05,7.59814]
[1779957444179,35.65,73155.58,31.5,-0.92531,7e-05,7.59205]
[1779957449214,35.64,73155.12,31.5,-0.92537,7e-05,7.58707]
[1779957454249,35.64,73154.93,31.5,-0.92545,7e-05,7.57954]
[1779957456953,35.64,73154.27,31.5,-0.92551,7e-05,7.57527]
[1779957457070,35.64,73155.62,31.5,-0.92541,7e-05,7.58266]
[1779957458084,35.64,73155.94,31.5,-0.9254,7e-05,7.58408]
[1779957463314,35.63,73154.74,31.5,-0.92552,7e-05,7.57441]
[1779957465330,35.63,73153.1,31.5,-0.92565,7e-05,7.56401]
[1779957466337,35.63,73150.91,31.5,-0.92582,7e-05,7.55087]
[1779957471372,35.62,73151.55,31.5,-0.9258,7e-05,7.55256]
[1779957476407,35.62,73151.11,31.5,-0.92585,7e-05,7.5481]
[1779957481442,35.62,73154.93,31.5,-0.9256,7e-05,7.56837]
[1779957482234,35.62,73154.93,31.5,-0.9256,7e-05,7.56837]
[1779957482450,35.61,73164.14,31.5,-0.92492,7e-05,7.62157]
[1779957483457,35.61,73172.05,31.5,-0.92434,7e-05,7.66733]
[1779957484463,35.61,73171.19,31.5,-0.92441,7e-05,7.66181]
[1779957485470,35.61,73166.59,31.5,-0.92476,7e-05,7.63438]
[1779957486301,35.61,73166.59,31.5,-0.92476,7e-05,7.63438]
[1779957486477,35.61,73156.28,31.5,-0.92554,7e-05,7.5733]
[1779957487484,35.61,73155.92,31.5,-0.92557,7e-05,7.57079]
[1779957492520,35.6,73156.71,31.5,-0.92554,7e-05,7.57328]
[1779957497556,35.6,73158.79,31.5,-0.92541,7e-05,7.5833]
[1779957500577,35.6,73161.0,31.5,-0.92526,7e-05,7.5953]
[1779957501584,35.6,73153.22,31.5,-0.92584,7e-05,7.54965]
[1779957503598,35.59,73154.85,31.5,-0.92573,7e-05,7.55791]
[1779957505612,35.59,73156.3,31.5,-0.92564,7e-05,7.56555]
[1779957510647,35.59,73156.59,31.5,-0.92564,7e-05,7.5652]
[1779957512661,35.58,73157.98,31.5,-0.92559,7e-05,7.56831]
[1779957517698,35.58,73158.57,31.5,-0.92557,7e-05,7.56971]
[1779957522733,35.58,73158.6,31.5,-0.92559,7e-05,7.56789]
[1779957525754,35.57,73160.17,31.5,-0.92549,7e-05,7.57583]
[1779957530789,35.57,73159.65,31.5,-0.92556,7e-05,7.57078]
[1779957535824,35.56,73159.38,31.5,-0.9256,7e-05,7.56715]
[1779957540859,35.56,73165.16,31.5,-0.9252,7e-05,7.59873]
[1779957542638,35.56,73164.44,31.5,-0.92526,7e-05,7.59407]
[1779957546860,35.55,73166.09,31.5,-0.92516,7e-05,7.60182]
[1779957549922,35.55,73168.9,31.5,-0.92498,7e-05,7.61632]
[1779957551936,35.55,73171.69,31.5,-0.92479,7e-05,7.63163]
[1779957554957,35.54,73173.46,31.5,-0.92468,7e-05,7.64043]
[1779957559992,35.54,73173.8,31.5,-0.92468,7e-05,7.63984]
[1779957564023,35.53,73176.32,31.5,-0.92452,7e-05,7.65254]
[1779957569058,35.53,73176.89,31.5,-0.92451,7e-05,7.65327]
[1779957574093,35.52,73177.99,31.5,-0.9245,7e-05,7.65298]
[1779957576107,35.52,73179.57,31.5,-0.9244,7e-05,7.6612]
[1779957579274,35.52,73180.0,31.5,-0.92439,7e-05,7.66215]
[1779957579363,35.52,73180.0,31.5,-0.92439,7e-05,7.66215]
[1779957579893,35.52,73180.0,31.5,-0.92439,7e-05,7.66215]
[1779957580135,35.52,73184.86,31.5,-0.92403,7e-05,7.69014]
[1779957581236,35.52,73186.06,31.5,-0.92395,7e-05,7.69662]
[1779957583156,35.51,73181.21,31.5,-0.92432,7e-05,7.66702]
[1779957583539,35.51,73181.21,31.5,-0.92432,7e-05,7.66702]
[1779957584163,35.51,73179.47,31.5,-0.92446,7e-05,7.6563]
[1779957586337,35.51,73179.98,31.5,-0.92443,7e-05,7.65877]
[1779957586400,35.51,73168.27,31.5,-0.92531,7e-05,7.58979]
[1779957587183,35.51,73167.48,31.5,-0.92537,7e-05,7.58477]
[1779957593084,35.5,73166.91,31.5,-0.92543,7e-05,7.57983]
[1779957593225,35.5,73170.5,31.5,-0.92518,7e-05,7.59997]
[1779957598261,35.5,73171.45,31.5,-0.92514,7e-05,7.6033]
[1779957600792,35.5,73171.68,31.5,-0.92512,7e-05,7.6042]
[1779957601282,35.5,73163.14,31.5,-0.92577,7e-05,7.55351]
[1779957602289,35.49,73162.17,31.5,-0.92584,7e-05,7.5475]
[1779957604303,35.49,73158.92,31.5,-0.92609,7e-05,7.52787]
[1779957606440,35.49,73158.71,31.5,-0.92611,7e-05,7.52632]
[1779957607325,35.49,73151.45,31.5,-0.92665,7e-05,7.48353]
[1779957609339,35.49,73150.55,31.5,-0.92672,7e-05,7.4778]
[1779957612360,35.49,73153.02,31.5,-0.92655,7e-05,7.49134]
[1779957617395,35.48,73154.26,31.5,-0.92648,7e-05,7.49712]
[1779957622430,35.48,73154.91,31.5,-0.92645,7e-05,7.49941]
[1779957623437,35.48,73159.5,31.5,-0.92612,7e-05,7.52576]
[1779957626494,35.48,73159.69,31.5,-0.92611,7e-05,7.52621]
[1779957627466,35.48,73161.98,31.5,-0.92595,7e-05,7.53883]
[1779957628473,35.48,73165.39,31.5,-0.92571,7e-05,7.55834]
[1779957632785,35.47,73164.69,31.5,-0.92581,7e-05,7.54892]
[1779957633787,35.47,73164.69,31.5,-0.92582,7e-05,7.54813]
[1779957633859,35.47,73156.39,31.5,-0.92643,7e-05,7.49949]
[1779957635529,35.47,73154.97,31.5,-0.92654,7e-05,7.49094]
[1779957640564,35.47,73156.05,31.5,-0.92648,7e-05,7.49565]
[1779957641572,35.47,73157.7,31.5,-0.92637,7e-05,7.50492]
[1779957642579,35.47,73161.11,31.5,-0.92612,7e-05,7.52442]
[1779957647615,35.46,73163.36,31.5,-0.92598,7e-05,7.53575]
[1779957652650,35.46,73161.69,31.5,-0.92612,7e-05,7.52418]
[1779957653505,35.46,73161.69,31.5,-0.92612,7e-05,7.52418]
[1779957653657,35.46,73159.49,31.5,-0.92629,7e-05,7.51104]
[1779957654664,35.46,73155.66,31.5,-0.92657,7e-05,7.48845]
[1779957655671,35.46,73153.67,31.5,-0.92673,7e-05,7.47628]
[1779957660707,35.45,73154.73,31.5,-0.92667,7e-05,7.48102]
[1779957665742,35.45,73153.95,31.5,-0.92674,7e-05,7.47505]
[1779957671784,35.44,73154.03,31.5,-0.92676,7e-05,7.47377]
[1779957672791,35.44,73152.4,31.5,-0.92688,7e-05,7.46405]
[1779957674805,35.44,73150.61,31.5,-0.92702,7e-05,7.45316]
[1779957680078,35.44,73150.19,31.5,-0.92707,7e-05,7.44933]
[1779957683872,35.44,73148.43,31.5,-0.92722,7e-05,7.43691]
[1779957684716,35.44,73148.43,31.5,-0.92722,7e-05,7.43691]
[1779957685887,35.43,73144.68,31.5,-0.92751,7e-05,7.41439]
[1779957690929,35.43,73144.04,31.5,-0.92758,7e-05,7.40874]
[1779957692787,35.43,73145.1,31.5,-0.92754,7e-05,7.41036]
[1779957697978,35.42,73146.12,31.5,-0.9275,7e-05,7.41404]
[1779957703013,35.42,73144.98,31.5,-0.9276,7e-05,7.40568]
[1779957704020,35.42,73142.92,31.5,-0.92776,7e-05,7.39345]
[1779957704978,35.42,73142.92,31.5,-0.92776,7e-05,7.39345]
[1779957707041,35.42,73144.69,31.5,-0.92764,7e-05,7.40267]
[1779957709776,35.41,73144.58,31.5,-0.92766,7e-05,7.40136]
[1779957710063,35.41,73148.43,31.5,-0.92738,7e-05,7.42327]
[1779957715098,35.41,73149.44,31.5,-0.92733,7e-05,7.42723]
[1779957721141,35.4,73149.4,31.5,-0.92737,7e-05,7.42471]
[1779957724163,35.4,73147.52,31.5,-0.92752,7e-05,7.4127]
[1779957726177,35.4,73154.53,31.5,-0.92702,7e-05,7.45252]
[1779957727184,35.4,73156.56,31.5,-0.92687,7e-05,7.46386]
[1779957732219,35.39,73156.47,31.5,-0.92691,7e-05,7.46111]
[1779957733226,35.39,73157.89,31.5,-0.92681,7e-05,7.4689]
[1779957736248,35.39,73156.06,31.5,-0.92696,7e-05,7.45689]
[1779957739269,35.39,73151.94,31.5,-0.92728,7e-05,7.43169]
[1779957740276,35.39,73148.88,31.5,-0.92751,7e-05,7.41358]
[1779957745311,35.38,73147.78,31.5,-0.92761,7e-05,7.40533]
[1779957750346,35.38,73148.17,31.5,-0.92761,7e-05,7.40571]
[1779957754144,35.38,73148.17,31.5,-0.92761,7e-05,7.40571]
[1779957755247,35.38,73148.17,31.5,-0.92766,7e-05,7.40008]
[1779957763437,35.37,73149.72,31.5,-0.92759,7e-05,7.40562]
[1779957768474,35.36,73149.72,31.5,-0.92762,7e-05,7.40376]
[1779957773508,35.36,73149.69,31.5,-0.92764,7e-05,7.40172]
[1779957781177,35.36,73149.92,31.5,-0.92764,7e-05,7.40194]
[1779957781564,35.35,73151.98,31.5,-0.92751,7e-05,7.41202]
[1779957783578,35.35,73154.69,31.5,-0.92733,7e-05,7.42695]
[1779957788613,35.35,73154.33,31.5,-0.92738,7e-05,7.42286]
[1779957798684,35.34,73149.98,31.5,-0.92774,7e-05,7.3938]
[1779957802712,35.34,73144.2,31.5,-0.92818,7e-05,7.35901]
[1779957805733,35.33,73142.68,31.5,-0.9283,7e-05,7.34934]
[1779957807877,35.33,73142.22,31.5,-0.92834,7e-05,7.34641]
[1779957807883,35.33,73140.14,31.5,-0.92849,7e-05,7.33415]
[1779957808754,35.33,73136.57,31.5,-0.92875,7e-05,7.31334]
[1779957810231,35.33,73136.57,31.5,-0.92875,7e-05,7.31334]
[1779957810952,35.33,73133.44,31.5,-0.92898,7e-05,7.29468]
[1779957814125,35.33,73131.53,31.5,-0.92916,7e-05,7.27908]
[1779957818025,35.33,73132.59,31.5,-0.92909,7e-05,7.28485]
[1779957818100,35.33,73136.12,31.5,-0.92884,7e-05,7.30479]
[1779957818830,35.33,73139.1,31.5,-0.92863,7e-05,7.32173]
[1779957823393,35.33,73138.07,31.5,-0.92871,7e-05,7.31517]
[1779957825027,35.32,73137.77,31.5,-0.92874,7e-05,7.31303]
[1779957825090,35.32,73149.7,31.5,-0.92788,7e-05,7.38162]
[1779957825879,35.32,73152.3,31.5,-0.9277,7e-05,7.39634]
[1779957832928,35.32,73152.08,31.5,-0.92774,7e-05,7.39274]
[1779957838971,35.31,73153.16,31.5,-0.92769,7e-05,7.39702]
[1779957844017,35.31,73153.18,31.5,-0.92771,7e-05,7.39547]
[1779957851068,35.31,73155.12,31.5,-0.9276,7e-05,7.40441]
[1779957852075,35.3,73159.91,31.5,-0.92725,7e-05,7.43183]
[1779957857111,35.3,73160.46,31.5,-0.92724,7e-05,7.43306]
[1779957862146,35.3,73161.44,31.5,-0.92719,7e-05,7.43676]
[1779957870202,35.29,73165.03,31.5,-0.92697,7e-05,7.45446]
[1779957870624,35.29,73165.03,31.5,-0.92697,7e-05,7.45446]
[1779957871208,35.29,73167.61,31.5,-0.92682,7e-05,7.4649]
[1779957875237,35.28,73170.94,31.5,-0.9266,7e-05,7.48251]
[1779957880273,35.28,73170.92,31.5,-0.92663,7e-05,7.48007]
[1779957882287,35.28,73167.72,31.5,-0.92688,7e-05,7.46051]
[1779957887322,35.27,73168.01,31.5,-0.92689,7e-05,7.46002]
[1779957893364,35.27,73168.7,31.5,-0.92687,7e-05,7.46145]
[1779957898400,35.26,73168.83,31.5,-0.92689,7e-05,7.46005]
[1779957900414,35.26,73170.35,31.5,-0.92679,7e-05,7.46803]
[1779957901157,35.26,73170.35,31.5,-0.92679,7e-05,7.46803]
[1779957906456,35.25,73172.6,31.5,-0.92666,7e-05,7.47848]
[1779957911491,35.25,73173.08,31.5,-0.92665,7e-05,7.47899]
[1779957916526,35.24,73172.31,31.5,-0.92674,7e-05,7.47219]
[1779957919547,35.24,73170.43,31.5,-0.92689,7e-05,7.45989]
[1779957924582,35.24,73169.42,31.5,-0.92699,7e-05,7.45191]
[1779957927996,35.24,73170.19,31.5,-0.92694,7e-05,7.45597]
[1779957928058,35.24,73170.19,31.5,-0.92694,7e-05,7.45597]
[1779957928219,35.24,73170.19,31.5,-0.92694,7e-05,7.45597]
[1779957928321,35.23,73170.71,31.5,-0.92692,7e-05,7.45772]
[1779957928610,35.23,73176.26,31.5,-0.92651,7e-05,7.4901]
[1779957931631,35.23,73173.94,31.5,-0.92674,7e-05,7.47097]
[1779957932638,35.23,73171.35,31.5,-0.92693,7e-05,7.45542]
[1779957937673,35.22,73170.76,31.5,-0.927,7e-05,7.4499]
[1779957942707,35.22,73171.71,31.5,-0.92696,7e-05,7.45335]
[1779957946860,35.22,73171.32,31.5,-0.92699,7e-05,7.45066]
[1779957949757,35.21,73174.28,31.5,-0.92681,7e-05,7.46539]
[1779957951771,35.21,73172.6,31.5,-0.92694,7e-05,7.45473]
[1779957952654,35.21,73172.6,31.5,-0.92694,7e-05,7.45473]
[1779957957813,35.21,73173.8,31.5,-0.92689,7e-05,7.45919]
[1779957958731,35.21,73173.8,31.5,-0.92689,7e-05,7.45919]
[1779957962848,35.2,73176.3,31.5,-0.92673,7e-05,7.47162]
[1779957967883,35.2,73176.3,31.5,-0.92676,7e-05,7.46942]
[1779957972918,35.19,73176.01,31.5,-0.92681,7e-05,7.46554]
[1779957975161,35.19,73176.01,31.5,-0.92681,7e-05,7.46554]
[1779957975283,35.19,73176.01,31.5,-0.92681,7e-05,7.46554]
[1779957975940,35.19,73180.67,31.5,-0.92648,7e-05,7.49146]
[1779957976946,35.19,73182.78,31.5,-0.92633,7e-05,7.50337]
[1779957981453,35.18,73183.46,31.5,-0.9263,7e-05,7.50592]
[1779957983997,35.18,73180.29,31.5,-0.92657,7e-05,7.48502]
[1779957985008,35.18,73177.47,31.5,-0.92678,7e-05,7.46811]
[1779957986707,35.18,73177.32,31.5,-0.9268,7e-05,7.46683]
[1779957992054,35.17,73177.16,31.5,-0.92687,7e-05,7.45932]
[1779957997089,35.17,73177.94,31.5,-0.92684,7e-05,7.4619]
[1779957999103,35.17,73179.53,31.5,-0.92674,7e-05,7.47039]
[1779958002124,35.16,73178.18,31.5,-0.92685,7e-05,7.46129]
[1779958003131,35.16,73180.05,31.5,-0.92672,7e-05,7.47182]
[1779958008166,35.16,73179.77,31.5,-0.92677,7e-05,7.46813]
[1779958012194,35.15,73181.45,31.5,-0.92666,7e-05,7.47633]
[1779958018238,35.15,73189.47,31.5,-0.9261,7e-05,7.52076]
[1779958023273,35.14,73189.99,31.5,-0.92609,7e-05,7.52145]
[1779958028309,35.14,73190.17,31.5,-0.92611,7e-05,7.52016]
[1779958032058,35.13,73191.03,31.5,-0.92607,7e-05,7.52381]
[1779958032337,35.13,73195.64,31.5,-0.92573,7e-05,7.55043]
[1779958033879,35.13,73196.77,31.5,-0.92565,7e-05,7.55657]
[1779958039386,35.13,73196.59,31.5,-0.9257,7e-05,7.55252]
[1779958044421,35.12,73195.76,31.5,-0.9258,7e-05,7.54519]
[1779958049456,35.12,73195.93,31.5,-0.92581,7e-05,7.54387]
[1779958052477,35.11,73194.26,31.5,-0.92599,7e-05,7.52853]
[1779958054491,35.11,73196.79,31.5,-0.92581,7e-05,7.54255]
[1779958058518,35.11,73198.43,31.5,-0.92572,7e-05,7.55041]
[1779958059526,35.11,73200.21,31.5,-0.92559,7e-05,7.56043]
[1779958060533,35.1,73201.94,31.5,-0.92547,7e-05,7.57014]
[1779958062547,35.1,73204.54,31.5,-0.92528,7e-05,7.5845]
[1779958063554,35.1,73206.51,31.5,-0.92514,7e-05,7.59562]
[1779958064229,35.1,73206.51,31.5,-0.92514,7e-05,7.59562]
[1779958066989,35.1,73207.96,31.5,-0.92505,8e-05,7.60258]
[1779958067583,35.1,73212.14,31.5,-0.92475,8e-05,7.62675]
[1779958068236,35.1,73212.14,31.5,-0.92475,8e-05,7.62675]
[1779958068385,35.1,73212.14,31.5,-0.92475,8e-05,7.62675]
[1779958071566,35.09,73213.87,31.5,-0.92464,8e-05,7.63521]
[1779958071611,35.09,73218.97,31.5,-0.92426,8e-05,7.66484]
[1779958072617,35.09,73220.57,31.5,-0.92415,8e-05,7.67369]
[1779958074634,35.09,73222.1,31.5,-0.92405,8e-05,7.68144]
[1779958076648,35.08,73219.73,31.5,-0.92425,8e-05,7.66602]
[1779958077655,35.08,73216.02,31.5,-0.92454,8e-05,7.64337]
[1779958078662,35.07,73213.73,31.5,-0.92479,8e-05,7.62365]
[1779958083697,35.06,73212.66,31.5,-0.92491,8e-05,7.61441]
[1779958087725,35.06,73214.7,31.5,-0.92478,8e-05,7.62418]
[1779958088732,35.06,73216.68,31.5,-0.92464,8e-05,7.63532]
[1779958089739,35.06,73225.32,31.5,-0.924,8e-05,7.68601]
[1779958090746,35.05,73225.39,31.5,-0.924,8e-05,7.68573]
[1779958094774,35.05,73222.6,31.5,-0.92425,8e-05,7.66637]
[1779958096789,35.05,73216.89,31.5,-0.9247,8e-05,7.63115]
[1779958101825,35.04,73213.02,31.5,-0.92503,8e-05,7.60515]
[1779958102831,35.04,73211.56,31.5,-0.92515,8e-05,7.59593]
[1779958104845,35.03,73213.88,31.5,-0.92499,8e-05,7.60852]
[1779958107866,35.03,73215.66,31.5,-0.92488,8e-05,7.61729]
[1779958112901,35.02,73216.62,31.5,-0.92488,8e-05,7.61575]
[1779958117937,35.02,73216.62,31.5,-0.92492,8e-05,7.61274]
[1779958120959,35.01,73215.03,31.5,-0.92506,8e-05,7.60153]
[1779958124945,35.01,73215.77,31.5,-0.92503,8e-05,7.60415]
[1779958125476,35.01,73220.16,31.5,-0.92471,8e-05,7.629]
[1779958125994,35.01,73231.47,31.5,-0.92386,8e-05,7.69627]
[1779958127220,35.0,73235.64,31.5,-0.92355,8e-05,7.71979]
[1779958128708,35.0,73235.64,31.5,-0.92355,8e-05,7.71979]
[1779958128887,35.0,73235.76,31.5,-0.92355,8e-05,7.72051]
[1779958128949,35.0,73235.76,31.5,-0.92355,8e-05,7.72051]
[1779958129016,35.0,73236.66,31.5,-0.92349,8e-05,7.72513]
[1779958130023,35.0,73240.01,31.5,-0.92324,8e-05,7.74439]
[1779958135249,34.99,73240.93,31.5,-0.92321,8e-05,7.74681]
[1779958140880,34.99,73240.81,31.5,-0.92326,8e-05,7.74302]
[1779958140899,34.99,73240.81,31.5,-0.92326,8e-05,7.74302]
[1779958140928,34.99,73240.81,31.5,-0.92326,8e-05,7.74302]
[1779958141446,34.98,73250.68,31.5,-0.92254,8e-05,7.79916]
[1779958142006,34.98,73250.68,31.5,-0.92254,8e-05,7.79916]
[1779958142042,34.98,73250.68,31.5,-0.92254,8e-05,7.79916]
[1779958142588,34.98,73240.83,31.5,-0.92331,8e-05,7.73929]
[1779958143242,34.98,73240.46,31.5,-0.92335,8e-05,7.73634]
[1779958144888,34.98,73240.53,31.5,-0.92334,8e-05,7.73676]
[1779958145151,34.98,73239.34,31.5,-0.92344,8e-05,7.72891]
[1779958150186,34.97,73227.39,31.5,-0.92441,8e-05,7.65338]
[1779958151264,34.97,73246.08,31.5,-0.92299,8e-05,7.76441]
[1779958152201,34.96,73235.61,31.5,-0.9238,8e-05,7.70102]
[1779958153208,34.96,73233.72,31.5,-0.92394,8e-05,7.68974]
[1779958154299,34.96,73234.29,31.5,-0.92392,8e-05,7.69182]
[1779958155222,34.96,73239.81,31.5,-0.9235,8e-05,7.72414]
[1779958158243,34.95,73241.27,31.5,-0.92342,8e-05,7.73076]
[1779958159207,34.95,73241.27,31.5,-0.92342,8e-05,7.73076]
[1779958160257,34.95,73246.43,31.5,-0.92304,8e-05,7.76026]
[1779958161264,34.95,73248.33,31.5,-0.92291,8e-05,7.77091]
[1779958162695,34.95,73248.33,31.5,-0.92291,8e-05,7.77091]
[1779958162740,34.95,73246.02,31.5,-0.92309,8e-05,7.7563]
[1779958165221,34.95,73244.95,31.5,-0.92319,8e-05,7.74844]
[1779958170327,34.94,73245.75,31.5,-0.92319,8e-05,7.74899]
[1779958175362,34.93,73245.52,31.5,-0.92329,8e-05,7.73997]
[1779958176369,34.93,73247.81,31.5,-0.92312,8e-05,7.75302]
[1779958177376,34.93,73249.16,31.5,-0.92303,8e-05,7.76042]
[1779958182411,34.92,73247.74,31.5,-0.92318,8e-05,7.74839]
[1779958183179,34.92,73247.74,31.5,-0.92318,8e-05,7.74839]
[1779958188455,34.91,73247.3,31.5,-0.92327,8e-05,7.74176]
[1779958190013,34.91,73247.3,31.5,-0.92327,8e-05,7.74176]
[1779958190469,34.91,73206.39,31.5,-0.92638,7e-05,7.49719]
[1779958191137,34.91,73206.39,31.5,-0.92638,7e-05,7.49719]
[1779958191243,34.91,73206.39,31.5,-0.92638,7e-05,7.49719]
[1779958191576,34.91,73215.62,31.5,-0.92569,7e-05,7.55144]
[1779958191886,34.91,73215.62,31.5,-0.92569,7e-05,7.55144]
[1779958192490,34.91,73215.62,31.5,-0.92569,7e-05,7.55144]
[1779958192550,34.91,73215.9,31.5,-0.92567,7e-05,7.55302]
[1779958194049,34.9,73215.94,31.5,-0.92567,7e-05,7.55275]
[1779958194891,34.9,73215.25,31.5,-0.92573,7e-05,7.54817]
[1779958195223,34.9,73215.25,31.5,-0.92573,7e-05,7.54817]
[1779958195504,34.9,73210.22,31.5,-0.92611,7e-05,7.51793]
[1779958200539,34.9,73211.37,31.5,-0.92605,7e-05,7.52303]
[1779958205574,34.89,73210.46,31.5,-0.92614,7e-05,7.51587]
[1779958210609,34.89,73211.59,31.5,-0.92608,7e-05,7.52071]
[1779958213943,34.89,73211.97,31.5,-0.92607,7e-05,7.52182]
[1779958214224,34.89,73211.97,31.5,-0.92607,7e-05,7.52182]
[1779958214330,34.89,73211.97,31.5,-0.92607,7e-05,7.52182]
[1779958214637,34.89,73210.25,31.5,-0.9262,7e-05,7.51128]
[1779958215068,34.89,73210.25,31.5,-0.9262,7e-05,7.51128]
[1779958215644,34.89,73212.04,31.5,-0.92607,7e-05,7.52149]
[1779958218224,34.89,73211.79,31.5,-0.9261,7e-05,7.51963]
[1779958221686,34.88,73210.17,31.5,-0.92624,7e-05,7.50811]
[1779958225714,34.88,73211.72,31.5,-0.92615,7e-05,7.51571]
[1779958230749,34.87,73212.05,31.5,-0.92615,7e-05,7.51566]
[1779958235785,34.87,73211.87,31.5,-0.92622,7e-05,7.50845]
[1779958240823,34.87,73218.2,31.5,-0.92577,7e-05,7.54392]
[1779958241830,34.86,73220.19,31.5,-0.92563,8e-05,7.55528]
[1779958246968,34.86,73220.44,31.5,-0.92564,8e-05,7.55447]
[1779958253339,34.85,73220.35,31.5,-0.92568,8e-05,7.55164]
[1779958253916,34.85,73224.58,31.5,-0.92536,8e-05,7.57629]
[1779958255929,34.85,73225.98,31.5,-0.92527,8e-05,7.58398]
[1779958260964,34.85,73226.39,31.5,-0.92524,8e-05,7.58593]
[1779958265999,34.85,73227.02,31.5,-0.92521,8e-05,7.58829]
[1779958269020,34.84,73228.87,31.5,-0.92509,8e-05,7.59768]
[1779958274055,34.84,73228.99,31.5,-0.92512,8e-05,7.59562]
[1779958282111,34.83,73230.32,31.5,-0.92508,8e-05,7.59908]
[1779958287146,34.82,73229.93,31.5,-0.92514,8e-05,7.59398]
[1779958291174,34.82,73232.4,31.5,-0.92502,8e-05,7.60228]
[1779958295202,34.81,73230.08,31.5,-0.92523,8e-05,7.58622]
[1779958295939,34.81,73230.08,31.5,-0.92523,8e-05,7.58622]
[1779958296209,34.81,73220.72,31.5,-0.92594,7e-05,7.53009]
[1779958297215,34.81,73220.68,31.5,-0.92595,7e-05,7.5294]
[1779958298222,34.81,73218.99,31.5,-0.92608,7e-05,7.51894]
[1779958299230,34.81,73211.52,31.5,-0.92664,7e-05,7.47433]
[1779958300237,34.81,73212.12,31.5,-0.9266,7e-05,7.47751]
[1779958304344,34.81,73212.38,31.5,-0.9266,7e-05,7.47793]
[1779958310400,34.8,73212.17,31.5,-0.92664,7e-05,7.47448]
[1779958316447,34.8,73211.06,31.5,-0.92675,7e-05,7.4658]
[1779958322460,34.79,73211.03,31.5,-0.92678,7e-05,7.46359]
[1779958328567,34.79,73210.96,31.5,-0.92681,7e-05,7.46117]
[1779958334478,34.78,73211.31,31.5,-0.92682,7e-05,7.46086]
[1779958339158,34.78,73212.25,31.5,-0.92677,7e-05,7.46468]
[1779958339513,34.78,73221.52,31.5,-0.92607,7e-05,7.51954]
[1779958340520,34.78,73223.77,31.5,-0.92592,8e-05,7.53208]
[1779958341527,34.78,73222.11,31.5,-0.92605,7e-05,7.52177]
[1779958346562,34.77,73225.3,31.5,-0.92584,8e-05,7.53848]
[1779958349157,34.77,73225.1,31.5,-0.92586,8e-05,7.53636]
[1779958349583,34.77,73228.53,31.5,-0.92561,8e-05,7.55628]
[1779958352605,34.77,73222.62,31.5,-0.92611,7e-05,7.51556]
[1779958354619,34.76,73219.33,31.5,-0.92636,7e-05,7.49564]
[1779958359655,34.76,73218.74,31.5,-0.92644,7e-05,7.48974]
[1779958365558,34.76,73218.7,31.5,-0.92646,7e-05,7.48796]
[1779958365832,34.76,73218.7,31.5,-0.92646,7e-05,7.48796]
[1779958366705,34.75,73214.26,31.5,-0.92681,7e-05,7.46056]
[1779958368719,34.75,73211.16,31.5,-0.92705,7e-05,7.44157]
[1779958370457,34.75,73210.4,31.5,-0.92711,7e-05,7.43677]
[1779958370733,34.75,73213.42,31.5,-0.92689,7e-05,7.45429]
[1779958371740,34.75,73212.02,31.5,-0.92699,7e-05,7.4457]
[1779958376775,34.75,73212.91,31.5,-0.92695,7e-05,7.44935]
[1779958379795,34.74,73215.32,31.5,-0.92678,7e-05,7.46261]
[1779958380803,34.74,73217.67,31.5,-0.92661,7e-05,7.47616]
[1779958385838,34.74,73216.31,31.5,-0.92673,7e-05,7.46633]
[1779958390876,34.74,73216.24,31.5,-0.92676,7e-05,7.46416]
[1779958395911,34.73,73216.63,31.5,-0.92676,7e-05,7.46473]
[1779958400946,34.73,73216.35,31.5,-0.9268,7e-05,7.46135]
[1779958405982,34.72,73217.07,31.5,-0.92677,7e-05,7.46392]
[1779958411017,34.72,73216.23,31.5,-0.92689,7e-05,7.45311]
[1779958416052,34.72,73216.09,31.5,-0.92692,7e-05,7.45065]
[1779958428136,34.71,73216.43,31.5,-0.92694,7e-05,7.44882]
[1779958433171,34.71,73216.47,31.5,-0.92696,7e-05,7.44748]
[1779958438206,34.7,73216.05,31.5,-0.92701,7e-05,7.44342]
[1779958444249,34.7,73216.42,31.5,-0.92701,7e-05,7.44375]
[1779958449284,34.69,73216.49,31.5,-0.92702,7e-05,7.44262]
[1779958454319,34.69,73217.08,31.5,-0.927,7e-05,7.44457]
[1779958459354,34.69,73216.66,31.5,-0.92705,7e-05,7.44054]
[1779958464389,34.68,73219.64,31.5,-0.92685,7e-05,7.45668]
[1779958465396,34.68,73221.22,31.5,-0.92673,7e-05,7.46571]
[1779958473452,34.68,73219.23,31.5,-0.92695,7e-05,7.44704]
[1779958478487,34.67,73219.09,31.5,-0.92698,7e-05,7.44468]
[1779958479968,34.67,73219.09,31.5,-0.92698,7e-05,7.44468]
[1779958480003,34.67,73216.03,31.5,-0.92722,7e-05,7.42598]
[1779958482515,34.67,73217.42,31.5,-0.92712,7e-05,7.43365]
[1779958485980,34.67,73218.17,31.5,-0.92707,7e-05,7.43752]
[1779958490571,34.67,73220.21,31.5,-0.92694,7e-05,7.44788]
[1779958494220,34.67,73220.78,31.5,-0.92691,7e-05,7.45037]
[1779958499636,34.66,73221.64,31.5,-0.92687,7e-05,7.45364]
[1779958501650,34.66,73219.5,31.5,-0.92704,7e-05,7.44037]
[1779958506686,34.66,73219.27,31.5,-0.92708,7e-05,7.43729]
[1779958513735,34.65,73219.37,31.5,-0.92709,7e-05,7.43593]
[1779958518770,34.65,73218.28,31.5,-0.92719,7e-05,7.42811]
[1779958523805,34.65,73219.22,31.5,-0.92714,7e-05,7.43232]
[1779958524811,34.65,73220.63,31.5,-0.92704,7e-05,7.44039]
[1779958529847,34.64,73221.68,31.5,-0.92698,7e-05,7.44516]
[1779958534881,34.64,73221.83,31.5,-0.92702,7e-05,7.44048]
[1779958539917,34.64,73222.12,31.5,-0.92702,7e-05,7.44081]
[1779958544952,34.63,73221.39,31.5,-0.92709,7e-05,7.43511]
[1779958545959,34.63,73218.72,31.5,-0.92729,7e-05,7.41904]
[1779958549279,34.63,73219.0,31.5,-0.92728,7e-05,7.41995]
[1779958549987,34.63,73217.01,31.5,-0.92743,7e-05,7.40794]
[1779958550538,34.63,73217.01,31.5,-0.92743,7e-05,7.40794]
[1779958550994,34.63,73214.87,31.5,-0.92759,7e-05,7.39507]
[1779958556029,34.63,73215.27,31.5,-0.92758,7e-05,7.39639]
[1779958561064,34.63,73214.82,31.5,-0.92762,7e-05,7.39271]
[1779958564085,34.62,73217.55,31.5,-0.92743,7e-05,7.40822]
[1779958564224,34.62,73217.55,31.5,-0.92743,7e-05,7.40822]
[1779958570127,34.62,73218.73,31.5,-0.92736,7e-05,7.41377]
[1779958573148,34.62,73220.59,31.5,-0.92723,7e-05,7.42405]
[1779958578183,34.62,73220.33,31.5,-0.92727,7e-05,7.42124]
[1779958580197,34.62,73215.31,31.5,-0.92765,7e-05,7.39109]
[1779958581204,34.62,73211.11,31.5,-0.92796,7e-05,7.36612]
[1779958586239,34.61,73210.19,31.5,-0.92804,7e-05,7.35992]
[1779958594295,34.61,73210.8,31.5,-0.92804,7e-05,7.35822]
[1779958595302,34.61,73208.38,31.5,-0.92822,7e-05,7.34382]
[1779958598786,34.61,73208.09,31.5,-0.92825,7e-05,7.34187]
[1779958606386,34.61,73208.05,31.5,-0.92826,7e-05,7.341]
[1779958606394,34.61,73202.39,31.5,-0.92868,7e-05,7.30746]
[1779958611414,34.6,73201.93,31.5,-0.92875,7e-05,7.30205]
[1779958616504,34.6,73202.01,31.5,-0.92877,7e-05,7.30039]
[1779958616657,34.6,73202.01,31.5,-0.92877,7e-05,7.30039]
[1779958616734,34.6,73199.25,31.5,-0.92898,7e-05,7.28368]
[1779958620477,34.59,73197.74,31.5,-0.92911,7e-05,7.2729]
[1779958621484,34.59,73190.97,31.5,-0.92961,7e-05,7.23283]
[1779958622469,34.59,73190.97,31.5,-0.92961,7e-05,7.23283]
[1779958622491,34.59,73187.67,31.5,-0.92986,7e-05,7.21317]
[1779958624505,34.59,73185.37,31.5,-0.93003,7e-05,7.19902]
[1779958627249,34.59,73184.81,31.5,-0.93008,7e-05,7.19506]
[1779958627708,34.59,73184.81,31.5,-0.93008,7e-05,7.19506]
[1779958628265,34.59,73185.19,31.5,-0.93006,7e-05,7.19694]
[1779958631555,34.58,73189.78,31.5,-0.92974,7e-05,7.22232]
[1779958633708,34.58,73189.45,31.5,-0.92977,7e-05,7.22002]
[1779958633785,34.58,73195.51,31.5,-0.92934,7e-05,7.25506]
[1779958634577,34.58,73199.73,31.5,-0.92903,7e-05,7.27935]
[1779958636590,34.58,73198.27,31.5,-0.92914,7e-05,7.27088]
[1779958638986,34.58,73198.12,31.5,-0.92915,7e-05,7.27006]
[1779958639613,34.58,73195.44,31.5,-0.92934,7e-05,7.25449]
[1779958644746,34.58,73195.78,31.5,-0.92931,7e-05,7.25679]
[1779958644753,34.58,73198.48,31.5,-0.92912,7e-05,7.27267]
[1779958645655,34.58,73202.24,31.5,-0.92884,7e-05,7.29479]
[1779958650691,34.58,73201.96,31.5,-0.92887,7e-05,7.29222]
[1779958655726,34.58,73201.83,31.5,-0.92894,7e-05,7.28534]
[1779958657039,34.58,73201.83,31.5,-0.92894,7e-05,7.28534]
[1779958657068,34.57,73200.53,31.5,-0.92905,7e-05,7.27671]
[1779958659754,34.57,73196.47,31.5,-0.92936,7e-05,7.25195]
[1779958664789,34.57,73195.18,31.5,-0.92948,7e-05,7.24213]
[1779958669824,34.56,73194.97,31.5,-0.92953,7e-05,7.23873]
[1779958674859,34.56,73193.95,31.5,-0.92963,7e-05,7.23023]
[1779958680903,34.56,73195.37,31.5,-0.92952,7e-05,7.23911]
[1779958681908,34.56,73190.56,31.5,-0.92987,7e-05,7.21109]
[1779958684929,34.56,73189.27,31.5,-0.92996,7e-05,7.20397]
[1779958686943,34.56,73186.83,31.5,-0.93013,7e-05,7.19003]
[1779958689964,34.56,73184.33,31.5,-0.9303,7e-05,7.17599]
[1779958690971,34.56,73182.93,31.5,-0.9304,7e-05,7.16804]
[1779958696012,34.56,73182.23,31.5,-0.93045,7e-05,7.16452]
[1779958697017,34.56,73183.52,31.5,-0.93035,7e-05,7.17225]
[1779958702052,34.57,73190.9,31.5,-0.9298,7e-05,7.21631]
[1779958703059,34.57,73191.18,31.5,-0.92978,7e-05,7.21808]
[1779958704066,34.57,73192.89,31.5,-0.92966,7e-05,7.2282]
[1779958708093,34.57,73197.18,31.5,-0.92934,7e-05,7.25376]
[1779958711158,34.57,73198.0,31.5,-0.92928,7e-05,7.2587]
[1779958711231,34.57,73202.43,31.5,-0.92899,7e-05,7.28061]
[1779958717158,34.57,73205.12,31.5,-0.92879,7e-05,7.29649]
[1779958718273,34.57,73209.39,31.5,-0.92847,7e-05,7.32158]
[1779958721186,34.57,73210.93,31.5,-0.92836,7e-05,7.33048]
[1779958723200,34.57,73214.67,31.5,-0.92809,7e-05,7.35238]
[1779958728235,34.57,73214.36,31.5,-0.92812,7e-05,7.3498]
[1779958733270,34.56,73212.51,31.5,-0.92826,7e-05,7.33845]
[1779958734104,34.56,73212.51,31.5,-0.92826,7e-05,7.33845]
[1779958734277,34.56,73210.88,31.5,-0.92839,7e-05,7.32878]
[1779958736291,34.56,73207.35,31.5,-0.92865,7e-05,7.30791]
[1779958741326,34.56,73204.68,31.5,-0.92884,7e-05,7.29211]
[1779958743341,34.56,73206.35,31.5,-0.92872,7e-05,7.30189]
[1779958744348,34.56,73209.02,31.5,-0.92853,7e-05,7.31756]
[1779958749383,34.56,73209.91,31.5,-0.92846,7e-05,7.32253]
[1779958750390,34.56,73207.47,31.5,-0.92864,7e-05,7.30812]
[1779958751397,34.56,73205.95,31.5,-0.92876,7e-05,7.29915]
[1779958758446,34.56,73204.86,31.5,-0.92884,7e-05,7.29209]
[1779958760460,34.56,73200.2,31.5,-0.92919,7e-05,7.26471]
[1779958765497,34.56,73199.46,31.5,-0.92924,7e-05,7.2605]
[1779958770532,34.56,73199.08,31.5,-0.92926,7e-05,7.25841]
[1779958771538,34.56,73196.79,31.5,-0.92947,7e-05,7.24092]
[1779958776574,34.56,73196.61,31.5,-0.92948,7e-05,7.2402]
[1779958778588,34.56,73199.01,31.5,-0.9293,7e-05,7.25439]
[1779958780602,34.56,73197.3,31.5,-0.92942,7e-05,7.24448]
[1779958783554,34.56,73197.3,31.5,-0.92942,7e-05,7.24448]
[1779958783748,34.56,73197.3,31.5,-0.92942,7e-05,7.24448]
[1779958783832,34.56,73199.11,31.5,-0.92929,7e-05,7.25528]
[1779958784459,34.56,73199.11,31.5,-0.92929,7e-05,7.25528]
[1779958784842,34.56,73199.11,31.5,-0.92929,7e-05,7.25528]
[1779958784938,34.56,73206.13,31.5,-0.92877,7e-05,7.29651]
[1779958787561,34.56,73206.97,31.5,-0.92872,7e-05,7.30117]
[1779958792686,34.56,73206.43,31.5,-0.92876,7e-05,7.29793]
[1779958797721,34.56,73206.63,31.5,-0.92874,7e-05,7.299]
[1779958801750,34.56,73204.1,31.5,-0.92895,7e-05,7.28277]
[1779958802757,34.56,73206.17,31.5,-0.9288,7e-05,7.29442]
[1779958807792,34.55,73205.61,31.5,-0.92887,7e-05,7.28851]
[1779958808570,34.55,73205.61,31.5,-0.92887,7e-05,7.28851]
[1779958808799,34.55,73204.06,31.5,-0.92899,7e-05,7.2789]
[1779958810814,34.55,73201.38,31.5,-0.9292,7e-05,7.26217]
[1779958811821,34.55,73195.23,31.5,-0.92966,7e-05,7.22568]
[1779958812475,34.55,73195.23,31.5,-0.92966,7e-05,7.22568]
[1779958812642,34.55,73195.23,31.5,-0.92966,7e-05,7.22568]
[1779958812828,34.55,73192.28,31.5,-0.92988,7e-05,7.20753]
[1779958814253,34.55,73192.28,31.5,-0.92988,7e-05,7.20753]
[1779958814339,34.54,73191.75,31.5,-0.92994,7e-05,7.20273]
[1779958814844,34.54,73200.77,31.5,-0.92929,7e-05,7.25548]
[1779958815851,34.54,73202.74,31.5,-0.92915,7e-05,7.2662]
[1779958816858,34.54,73203.46,31.5,-0.92911,7e-05,7.26951]
[1779958818431,34.54,73203.46,31.5,-0.92911,7e-05,7.26951]
[1779958818444,34.54,73204.82,31.5,-0.92904,7e-05,7.27562]
[1779958819244,34.54,73204.82,31.5,-0.92904,7e-05,7.27562]
[1779958819285,34.54,73204.82,31.5,-0.92904,7e-05,7.27562]
[1779958819880,34.53,73207.66,31.5,-0.92884,7e-05,7.29135]
[1779958820887,34.53,73211.55,31.5,-0.92857,7e-05,7.31328]
[1779958821894,34.53,73207.2,31.5,-0.9289,7e-05,7.28673]
[1779958823145,34.53,73207.2,31.5,-0.9289,7e-05,7.28673]
[1779958824519,34.51,73207.84,31.5,-0.92899,7e-05,7.27958]
[1779958825922,34.5,73212.27,31.5,-0.92869,7e-05,7.30374]
[1779958826929,34.5,73217.33,31.5,-0.92833,7e-05,7.33261]
[1779958828943,34.48,73218.54,31.5,-0.92838,7e-05,7.32856]
[1779958832971,34.41,73220.01,31.5,-0.9287,7e-05,7.30253]
[1779958838339,34.4,73219.96,31.5,-0.92876,7e-05,7.29747]
[1779958840021,34.36,73221.65,31.5,-0.92887,7e-05,7.28888]
[1779958845055,34.35,73222.07,31.5,-0.9289,7e-05,7.28657]
[1779958849220,34.34,73222.76,31.5,-0.92889,7e-05,7.28787]
[1779958851201,34.34,73224.52,31.5,-0.92878,7e-05,7.29646]
[1779958853111,34.24,73227.58,31.5,-0.92916,7e-05,7.26679]
[1779958856132,34.18,73226.11,31.5,-0.92958,7e-05,7.23353]
[1779958857833,34.16,73225.93,31.5,-0.92974,7e-05,7.22061]
[1779958858146,34.13,73214.28,31.5,-0.93075,7e-05,7.13968]
[1779958859154,34.11,73213.86,31.5,-0.93092,7e-05,7.12619]
[1779958864189,34.0,73216.66,31.5,-0.93137,7e-05,7.09046]
[1779958865196,33.98,73215.16,31.5,-0.93161,7e-05,7.07154]
[1779958867859,33.93,73214.33,31.5,-0.93191,7e-05,7.0473]
[1779958868217,33.91,73208.44,31.5,-0.93245,7e-05,7.00343]
[1779958869224,33.89,73206.77,31.5,-0.93269,7e-05,6.98452]
[1779958874259,33.81,73201.61,31.5,-0.93357,7e-05,6.91268]
[1779958875266,33.79,73194.4,31.5,-0.93418,7e-05,6.86291]
[1779958876274,33.77,73196.28,31.5,-0.93414,7e-05,6.86678]
[1779958881308,33.72,73196.53,31.5,-0.93445,7e-05,6.8417]
[1779958884483,33.71,73196.52,31.5,-0.93446,7e-05,6.84047]
[1779958884329,33.71,73200.49,31.5,-0.93419,7e-05,6.86297]
[1779958887350,33.68,73206.18,31.5,-0.93401,7e-05,6.87791]
[1779958892388,33.61,73205.87,31.5,-0.93445,7e-05,6.84125]
[1779958893396,33.6,73203.71,31.5,-0.93467,7e-05,6.82296]
[1779958894275,33.6,73203.71,31.5,-0.93467,7e-05,6.82296]
[1779958895410,33.57,73206.26,31.5,-0.93463,7e-05,6.82698]
[1779958896417,33.56,73210.26,31.5,-0.93441,7e-05,6.84486]
[1779958896845,33.56,73210.26,31.5,-0.93441,7e-05,6.84486]
[1779958903466,33.48,73211.83,31.5,-0.93477,7e-05,6.81546]
[1779958908501,33.47,73212.89,31.5,-0.93479,7e-05,6.81437]
[1779958915825,33.46,73213.09,31.5,-0.93479,7e-05,6.814]
[1779958915892,33.46,73216.14,31.5,-0.9346,7e-05,6.82978]
[1779958918571,33.44,73218.32,31.5,-0.93458,7e-05,6.83147]
[1779958920585,33.42,73220.41,31.5,-0.93451,7e-05,6.8379]
[1779958921592,33.42,73222.21,31.5,-0.93438,7e-05,6.8479]
[1779958926629,33.42,73221.39,31.5,-0.93448,7e-05,6.84036]
[1779958930657,33.41,73223.9,31.5,-0.93432,7e-05,6.85299]
[1779958935692,33.39,73221.75,31.5,-0.93463,7e-05,6.82831]
[1779958936699,33.39,73215.86,31.5,-0.93505,7e-05,6.79338]
[1779958937706,33.38,73214.43,31.5,-0.93516,7e-05,6.78458]
[1779958941734,33.38,73215.97,31.5,-0.93507,7e-05,6.79182]
[1779958942741,33.38,73219.05,31.5,-0.93486,7e-05,6.80937]
[1779958943748,33.38,73216.66,31.5,-0.93503,7e-05,6.79492]
[1779958948783,33.37,73216.65,31.5,-0.93506,7e-05,6.79258]
[1779958953818,33.37,73216.13,31.5,-0.93516,7e-05,6.78328]
[1779958958853,33.36,73217.05,31.5,-0.93512,7e-05,6.78644]
[1779958963888,33.36,73216.89,31.5,-0.93516,7e-05,6.78329]
[1779958967916,33.36,73220.1,31.5,-0.93495,7e-05,6.80031]
[1779958968924,33.36,73222.34,31.5,-0.9348,7e-05,6.81296]
[1779958974966,33.35,73221.67,31.5,-0.93488,7e-05,6.80621]
[1779958980001,33.34,73225.02,31.5,-0.93467,7e-05,6.82355]
[1779958983234,33.34,73225.58,31.5,-0.93465,7e-05,6.82589]
[1779958984029,33.34,73230.28,31.5,-0.93432,7e-05,6.85254]
[1779958984631,33.34,73230.28,31.5,-0.93432,7e-05,6.85254]
[1779958984642,33.34,73230.28,31.5,-0.93432,7e-05,6.85254]
[1779958984721,33.34,73230.28,31.5,-0.93432,7e-05,6.85254]
[1779958985036,33.34,73230.92,31.5,-0.93428,7e-05,6.85585]
[1779958990071,33.33,73236.54,31.5,-0.93391,7e-05,6.88641]
[1779958994996,33.31,73237.67,31.5,-0.93397,7e-05,6.88205]
[1779958995103,33.31,73237.67,31.5,-0.93397,7e-05,6.88205]
[1779958996113,33.31,73240.7,31.5,-0.93376,7e-05,6.89896]
[1779958998127,33.29,73244.25,31.5,-0.93363,7e-05,6.91006]
[1779958999133,33.28,73246.95,31.5,-0.93349,7e-05,6.92105]
[1779959001148,33.25,73250.39,31.5,-0.93338,7e-05,6.93057]
[1779959003143,33.25,73250.65,31.5,-0.9334,7e-05,6.92865]
[1779959003162,33.24,73254.75,31.5,-0.93315,7e-05,6.94928]
[1779959005573,33.22,73256.96,31.5,-0.9331,7e-05,6.95387]
[1779959011218,33.18,73256.86,31.5,-0.93337,7e-05,6.93092]
[1779959016253,33.15,73258.33,31.5,-0.93349,7e-05,6.92143]
[1779959018267,33.13,73261.34,31.5,-0.93336,7e-05,6.93223]
[1779959023302,33.08,73262.69,31.5,-0.93354,7e-05,6.91789]
[1779959024310,33.08,73264.21,31.5,-0.93347,7e-05,6.92325]
[1779959025316,33.07,73266.16,31.5,-0.93338,7e-05,6.93105]
[1779959026323,33.06,73268.08,31.5,-0.93329,7e-05,6.9385]
[1779959028337,33.04,73264.65,31.5,-0.93364,7e-05,6.90985]
[1779959032365,33.03,73259.03,31.5,-0.9341,7e-05,6.87187]
[1779959037399,33.01,73259.19,31.5,-0.93425,7e-05,6.86011]
[1779959041428,32.99,73256.38,31.5,-0.93457,7e-05,6.83362]
[1779959041787,32.99,73256.38,31.5,-0.93457,7e-05,6.83362]
[1779959042436,32.98,73250.2,31.5,-0.93506,7e-05,6.7933]
[1779959043443,32.98,73252.0,31.5,-0.93494,7e-05,6.80363]
[1779959044450,32.97,73258.82,31.5,-0.93449,7e-05,6.84078]
[1779959045224,32.97,73258.82,31.5,-0.93449,7e-05,6.84078]
[1779959046464,32.96,73255.74,31.5,-0.93476,7e-05,6.81805]
[1779959051499,32.95,73256.34,31.5,-0.93482,7e-05,6.81334]
[1779959054520,32.94,73253.99,31.5,-0.93505,7e-05,6.79479]
[1779959055527,32.93,73251.82,31.5,-0.93522,7e-05,6.78081]
[1779959060561,32.93,73251.15,31.5,-0.93527,7e-05,6.77637]
[1779959065597,32.93,73249.65,31.5,-0.93539,7e-05,6.76611]
[1779959066604,32.93,73247.67,31.5,-0.93554,7e-05,6.75416]
[1779959071641,32.93,73247.39,31.5,-0.93561,7e-05,6.74725]
[1779959073224,32.93,73247.43,31.5,-0.93561,7e-05,6.74724]
[1779959076676,32.92,73245.16,31.5,-0.93578,7e-05,6.73288]
[1779959081711,32.92,73245.86,31.5,-0.93575,7e-05,6.73587]
[1779959086746,32.92,73245.49,31.5,-0.93579,7e-05,6.73251]
[1779959091781,32.92,73245.55,31.5,-0.9358,7e-05,6.73166]
[1779959096816,32.91,73245.88,31.5,-0.93579,7e-05,6.73238]
[1779959101851,32.91,73246.2,31.5,-0.93578,7e-05,6.73294]
[1779959102858,32.91,73254.62,31.5,-0.93519,7e-05,6.7824]
[1779959103939,32.91,73254.62,31.5,-0.93519,7e-05,6.7824]
[1779959103973,32.9,73257.49,31.5,-0.93502,7e-05,6.7962]
[1779959106886,32.89,73260.96,31.5,-0.93486,7e-05,6.80968]
[1779959107893,32.89,73266.79,31.5,-0.93444,7e-05,6.84397]
[1779959110915,32.89,73268.59,31.5,-0.93432,7e-05,6.85388]
[1779959116957,32.88,73270.83,31.5,-0.93417,7e-05,6.86605]
[1779959122824,32.88,73270.96,31.5,-0.93417,7e-05,6.86616]
[1779959122931,32.88,73270.96,31.5,-0.93417,7e-05,6.86616]
[1779959126022,32.88,73269.28,31.5,-0.93431,7e-05,6.8549]
[1779959127029,32.88,73267.62,31.5,-0.93443,7e-05,6.84484]
[1779959130051,32.88,73269.08,31.5,-0.93433,7e-05,6.85305]
[1779959135086,32.88,73268.26,31.5,-0.93444,7e-05,6.84288]
[1779959137100,32.87,73270.39,31.5,-0.93429,7e-05,6.85486]
[1779959140121,32.87,73276.29,31.5,-0.93388,7e-05,6.88893]
[1779959142445,32.87,73276.62,31.5,-0.93386,7e-05,6.89067]
[1779959142560,32.87,73276.62,31.5,-0.93386,7e-05,6.89067]
[1779959143484,32.87,73276.32,31.5,-0.93389,7e-05,6.88844]
[1779959143524,32.87,73276.32,31.5,-0.93389,7e-05,6.88844]
[1779959143602,32.87,73276.45,31.5,-0.93388,7e-05,6.889]
[1779959147224,32.87,73276.75,31.5,-0.93386,7e-05,6.89058]
[1779959153213,32.87,73276.44,31.5,-0.9339,7e-05,6.88714]
[1779959156794,32.87,73276.43,31.5,-0.93391,7e-05,6.88672]
[1779959157241,32.87,73269.48,31.5,-0.93442,7e-05,6.84489]
[1779959158248,32.86,73267.74,31.5,-0.93454,7e-05,6.83436]
[1779959160262,32.86,73267.46,31.5,-0.93457,7e-05,6.83258]
[1779959160923,32.86,73267.46,31.5,-0.93457,7e-05,6.83258]
[1779959161269,32.86,73262.35,31.5,-0.93494,7e-05,6.80216]
[1779959163361,32.86,73258.0,31.5,-0.93529,7e-05,6.77329]
[1779959164291,32.85,73256.37,31.5,-0.93544,7e-05,6.76093]
[1779959166959,32.85,73255.18,31.5,-0.93553,7e-05,6.75345]
[1779959167278,32.85,73255.18,31.5,-0.93553,7e-05,6.75345]
[1779959167312,32.85,73250.84,31.5,-0.93584,7e-05,6.72759]
[1779959168319,32.85,73247.07,31.5,-0.93611,7e-05,6.70515]
[1779959170333,32.85,73246.14,31.5,-0.93618,7e-05,6.69937]
[1779959171221,32.85,73246.14,31.5,-0.93618,7e-05,6.69937]
[1779959172347,32.85,73243.78,31.5,-0.93635,7e-05,6.68523]
[1779959174361,32.85,73234.89,31.5,-0.93698,7e-05,6.63282]
[1779959176375,32.85,73234.02,31.5,-0.93704,7e-05,6.6276]
[1779959179396,32.85,73242.77,31.5,-0.93643,7e-05,6.67887]
[1779959181410,32.85,73257.56,31.5,-0.93538,7e-05,6.76601]
[1779959183425,32.85,73257.63,31.5,-0.93537,7e-05,6.76609]
[1779959184120,32.85,73257.63,31.5,-0.93537,7e-05,6.76609]
[1779959184432,32.85,73259.61,31.5,-0.93524,7e-05,6.7776]
[1779959185439,32.85,73268.49,31.5,-0.9346,7e-05,6.83012]
[1779959186456,32.85,73270.75,31.5,-0.93444,7e-05,6.84348]
[1779959187051,32.85,73270.75,31.5,-0.93444,7e-05,6.84348]
[1779959187453,32.85,73278.37,31.5,-0.93388,7e-05,6.88875]
[1779959189467,32.85,73278.21,31.5,-0.9339,7e-05,6.88745]
[1779959194507,32.84,73279.17,31.5,-0.93387,7e-05,6.88861]
[1779959196574,32.84,73277.82,31.5,-0.93397,7e-05,6.88016]
[1779959199594,32.84,73275.75,31.5,-0.93413,7e-05,6.86749]
[1779959200627,32.84,73275.75,31.5,-0.93413,7e-05,6.86749]
[1779959205961,32.84,73275.95,31.5,-0.93412,7e-05,6.86831]
[1779959211679,32.84,73275.35,31.5,-0.93417,7e-05,6.86435]
[1779959212668,32.84,73275.35,31.5,-0.93417,7e-05,6.86435]
[1779959213770,32.84,73276.11,31.5,-0.93411,7e-05,6.86884]
[1779959214204,32.84,73276.11,31.5,-0.93411,7e-05,6.86878]
[1779959214700,32.84,73261.68,31.5,-0.93519,7e-05,6.78034]
[1779959215707,32.84,73264.08,31.5,-0.93502,7e-05,6.79454]
[1779959216714,32.84,73266.66,31.5,-0.93483,7e-05,6.80979]
[1779959217630,32.84,73266.66,31.5,-0.93483,7e-05,6.80979]
[1779959217721,32.83,73270.14,31.5,-0.93459,7e-05,6.82934]
[1779959218729,32.83,73271.56,31.5,-0.93449,7e-05,6.83764]
[1779959220748,32.83,73276.31,31.5,-0.93415,7e-05,6.86562]
[1779959226790,32.81,73275.58,31.5,-0.93434,7e-05,6.85036]
[1779959231825,32.79,73275.61,31.5,-0.93445,7e-05,6.84149]
[1779959234853,32.78,73277.44,31.5,-0.93438,7e-05,6.84753]
[1779959239887,32.76,73278.21,31.5,-0.93443,7e-05,6.8437]
[1779959241902,32.76,73273.78,31.5,-0.93478,7e-05,6.81436]
[1779959242909,32.76,73270.9,31.5,-0.935,7e-05,6.79643]
[1779959243916,32.76,73269.23,31.5,-0.93512,7e-05,6.78645]
[1779959246995,32.76,73268.56,31.5,-0.93517,7e-05,6.78243]
[1779959247079,32.76,73256.42,31.5,-0.93604,7e-05,6.71044]
[1779959247945,32.76,73252.66,31.5,-0.93631,7e-05,6.68839]
[1779959249692,32.76,73252.66,31.5,-0.93631,7e-05,6.68839]
[1779959249696,32.76,73255.41,31.5,-0.93611,7e-05,6.705]
[1779959249959,32.76,73253.14,31.5,-0.93627,7e-05,6.69159]
[1779959256001,32.76,73252.96,31.5,-0.93631,7e-05,6.68712]
[1779959261037,32.76,73253.54,31.5,-0.93627,7e-05,6.69037]
[1779959265564,32.76,73253.51,31.5,-0.93627,7e-05,6.69005]
[1779959265577,32.76,73250.61,31.5,-0.93648,7e-05,6.67289]
[1779959266074,32.76,73253.03,31.5,-0.93631,7e-05,6.68716]
[1779959267192,32.76,73253.03,31.5,-0.93631,7e-05,6.68716]
[1779959267291,32.76,73254.26,31.5,-0.93622,7e-05,6.69437]
[1779959273123,32.76,73251.97,31.5,-0.93639,7e-05,6.6805]
[1779959276144,32.76,73250.54,31.5,-0.93649,7e-05,6.67197]
[1779959279165,32.76,73249.12,31.5,-0.93659,7e-05,6.66356]
[1779959282186,32.76,73244.26,31.5,-0.93694,7e-05,6.63495]
[1779959286214,32.76,73246.08,31.5,-0.93681,7e-05,6.64579]
[1779959289242,32.76,73246.46,31.5,-0.93678,7e-05,6.64807]
[1779959290283,32.76,73246.41,31.5,-0.93678,7e-05,6.64779]
[1779959290909,32.76,73236.27,31.5,-0.93749,7e-05,6.58845]
[1779959292256,32.76,73234.85,31.5,-0.93759,7e-05,6.58026]
[1779959293222,32.76,73234.85,31.5,-0.93759,7e-05,6.58026]
[1779959298409,32.76,73234.18,31.5,-0.93763,7e-05,6.57695]
[1779959301320,32.76,73231.13,31.5,-0.93784,7e-05,6.55961]
[1779959306355,32.76,73231.22,31.5,-0.93783,7e-05,6.56079]
[1779959309377,32.76,73229.29,31.5,-0.93796,7e-05,6.54994]
[1779959313021,32.76,73228.32,31.5,-0.93805,7e-05,6.54077]
[1779959313143,32.76,73228.32,31.5,-0.93805,7e-05,6.54077]
[1779959313233,32.76,73228.32,31.5,-0.93805,7e-05,6.54077]
[1779959313405,32.76,73227.44,31.5,-0.93811,7e-05,6.53581]
[1779959314412,32.76,73224.72,31.5,-0.9383,7e-05,6.52014]
[1779959319447,32.76,73223.46,31.5,-0.93837,7e-05,6.51375]
[1779959320454,32.76,73219.49,31.5,-0.93865,7e-05,6.4909]
[1779959325492,32.77,73218.84,31.5,-0.93868,7e-05,6.48818]
[1779959326952,32.77,73218.84,31.5,-0.93868,7e-05,6.48818]
[1779959332541,32.77,73218.41,31.5,-0.93869,7e-05,6.48695]
[1779959337576,32.77,73218.79,31.5,-0.93866,7e-05,6.49006]
[1779959342613,32.77,73219.85,31.5,-0.93857,7e-05,6.49708]
[1779959347493,32.78,73220.68,31.5,-0.9385,7e-05,6.5028]
[1779959347648,32.78,73228.12,31.5,-0.93799,7e-05,6.54606]
[1779959348655,32.78,73229.4,31.5,-0.93789,7e-05,6.55386]
[1779959353262,32.78,73229.84,31.5,-0.93786,7e-05,6.55693]
[1779959353690,32.78,73237.65,31.5,-0.93731,7e-05,6.60268]
[1779959354696,32.78,73237.37,31.5,-0.93733,7e-05,6.6011]
[1779959356710,32.78,73233.07,31.5,-0.93763,7e-05,6.57607]
[1779959357220,32.78,73233.07,31.5,-0.93763,7e-05,6.57607]
[1779959357718,32.78,73232.05,31.5,-0.9377,7e-05,6.57021]
[1779959359602,32.78,73232.36,31.5,-0.93767,7e-05,6.57212]
[1779959359732,32.78,73228.6,31.5,-0.93794,7e-05,6.55029]
[1779959360738,32.78,73225.25,31.5,-0.93817,7e-05,6.53091]
[1779959365774,32.78,73224.96,31.5,-0.93818,7e-05,6.53002]
[1779959367788,32.78,73226.35,31.5,-0.93808,7e-05,6.53841]
[1779959372823,32.78,73225.72,31.5,-0.93815,7e-05,6.53148]
[1779959375844,32.78,73222.36,31.5,-0.93837,7e-05,6.51239]
[1779959376851,32.78,73219.78,31.5,-0.93855,7e-05,6.49759]
[1779959380912,32.78,73219.1,31.5,-0.93859,7e-05,6.49424]
[1779959386921,32.79,73219.92,31.5,-0.93852,7e-05,6.50036]
[1779959391956,32.79,73218.88,31.5,-0.93858,7e-05,6.49499]
[1779959393970,32.79,73216.13,31.5,-0.93877,7e-05,6.47933]
[1779959394981,32.79,73212.45,31.5,-0.93902,7e-05,6.45821]
[1779959400027,32.79,73213.3,31.5,-0.93895,7e-05,6.46404]
[1779959405060,32.79,73215.5,31.5,-0.93879,7e-05,6.47764]
[1779959407074,32.79,73210.06,31.5,-0.93916,7e-05,6.4465]
[1779959408081,32.79,73204.99,31.5,-0.9395,7e-05,6.41748]
[1779959410095,32.8,73203.81,31.5,-0.93958,7e-05,6.41119]
[1779959410916,32.8,73203.81,31.5,-0.93958,7e-05,6.41119]
[1779959411102,32.8,73194.89,31.5,-0.94018,7e-05,6.36026]
[1779959411416,32.8,73194.89,31.5,-0.94018,7e-05,6.36026]
[1779959412140,32.8,73194.89,31.5,-0.94018,7e-05,6.36026]
[1779959412593,32.8,73186.15,31.5,-0.94077,7e-05,6.31067]
[1779959413220,32.8,73186.15,31.5,-0.94077,7e-05,6.31067]
[1779959413227,32.8,73187.6,31.5,-0.94066,7e-05,6.31936]
[1779959417279,32.8,73187.63,31.5,-0.94066,7e-05,6.31993]
[1779959417298,32.8,73187.63,31.5,-0.94066,7e-05,6.31993]
[1779959417509,32.8,73187.63,31.5,-0.94066,7e-05,6.31993]
[1779959418062,32.8,73187.09,31.5,-0.94067,7e-05,6.31844]
[1779959418152,32.8,73185.38,31.5,-0.94079,7e-05,6.30869]
[1779959419159,32.8,73180.52,31.5,-0.94111,7e-05,6.28144]
[1779959424087,32.8,73180.17,31.5,-0.94112,7e-05,6.28035]
[1779959425207,32.81,73177.36,31.5,-0.94129,7e-05,6.26618]
[1779959428867,32.81,73176.01,31.5,-0.94136,7e-05,6.2604]
[1779959429729,32.81,73176.01,31.5,-0.94136,7e-05,6.2604]
[1779959429805,32.81,73171.25,31.5,-0.94167,7e-05,6.23396]
[1779959431250,32.81,73165.48,31.5,-0.94208,7e-05,6.19802]
[1779959432257,32.82,73162.95,31.5,-0.94224,7e-05,6.18433]
[1779959435723,32.83,73161.99,31.5,-0.94222,7e-05,6.18542]
[1779959435864,32.83,73161.99,31.5,-0.94222,7e-05,6.18542]
[1779959435966,32.83,73157.15,31.5,-0.94253,7e-05,6.15944]
[1779959436674,32.83,73157.15,31.5,-0.94253,7e-05,6.15944]
[1779959436718,32.83,73157.15,31.5,-0.94253,7e-05,6.15944]
[1779959437048,32.83,73154.61,31.5,-0.94268,7e-05,6.14585]
[1779959437297,32.83,73151.17,31.5,-0.94291,7e-05,6.12658]
[1779959440318,32.84,73149.79,31.5,-0.94297,7e-05,6.12094]
[1779959443339,32.84,73148.27,31.5,-0.94305,7e-05,6.11453]
[1779959447885,32.85,73147.71,31.5,-0.94306,7e-05,6.11352]
[1779959448374,32.85,73153.62,31.5,-0.94266,7e-05,6.148]
[1779959449381,32.85,73157.39,31.5,-0.9424,7e-05,6.1698]
[1779959453798,32.86,73156.69,31.5,-0.94243,7e-05,6.16772]
[1779959453899,32.86,73155.39,31.5,-0.9425,7e-05,6.16168]
[1779959458444,32.86,73153.53,31.5,-0.94259,7e-05,6.15376]
[1779959459823,32.86,73153.53,31.5,-0.94259,7e-05,6.15376]
[1779959465493,32.87,73154.77,31.5,-0.94246,7e-05,6.16516]
[1779959467507,32.88,73161.69,31.5,-0.94199,7e-05,6.2053]
[1779959470931,32.88,73161.55,31.5,-0.94198,7e-05,6.20563]
[1779959470986,32.88,73160.0,31.5,-0.94207,7e-05,6.19802]
[1779959471540,32.88,73155.84,31.5,-0.94234,7e-05,6.17464]
[1779959473554,32.88,73154.53,31.5,-0.94242,7e-05,6.1685]
[1779959474561,32.88,73153.19,31.5,-0.9425,7e-05,6.1616]
[1779959476575,32.89,73151.64,31.5,-0.94258,7e-05,6.15415]
[1779959479596,32.89,73148.89,31.5,-0.94274,7e-05,6.14063]
[1779959480603,32.89,73146.16,31.5,-0.94291,7e-05,6.12599]
[1779959483624,32.9,73143.66,31.5,-0.94305,7e-05,6.11401]
[1779959488663,32.9,73143.55,31.5,-0.94302,7e-05,6.11679]
[1779959491868,32.91,73144.08,31.5,-0.94297,7e-05,6.12113]
[1779959493697,32.91,73145.7,31.5,-0.94287,7e-05,6.12838]
[1779959498734,32.92,73146.12,31.5,-0.9428,7e-05,6.13389]
[1779959503391,32.92,73147.09,31.5,-0.94272,7e-05,6.14132]
[1779959503769,32.92,73152.08,31.5,-0.94239,7e-05,6.16974]
[1779959504776,32.92,73163.1,31.5,-0.94165,7e-05,6.23261]
[1779959505783,32.93,73163.62,31.5,-0.94161,7e-05,6.23588]
[1779959506790,32.93,73161.59,31.5,-0.94174,7e-05,6.22478]
[1779959507797,32.93,73163.08,31.5,-0.94164,7e-05,6.23353]
[1779959508352,32.93,73163.08,31.5,-0.94164,7e-05,6.23353]
[1779959512832,32.93,73164.8,31.5,-0.9415,7e-05,6.24496]
[1779959517867,32.93,73164.64,31.5,-0.94149,7e-05,6.24569]
[1779959519881,32.94,73166.19,31.5,-0.94138,7e-05,6.2551]
[1779959524916,32.94,73166.76,31.5,-0.94133,7e-05,6.25993]
[1779959528821,32.94,73166.98,31.5,-0.9413,7e-05,6.26213]
[1779959528947,32.94,73168.74,31.5,-0.94118,7e-05,6.2724]
[1779959529952,32.94,73177.55,31.5,-0.94059,7e-05,6.32265]
[1779959530959,32.94,73178.64,31.5,-0.94051,7e-05,6.32908]
[1779959532456,32.94,73178.85,31.5,-0.94049,7e-05,6.33049]
[1779959538010,32.95,73178.84,31.5,-0.94048,7e-05,6.33183]
[1779959540025,32.95,73180.54,31.5,-0.94036,7e-05,6.34198]
[1779959543046,32.95,73178.41,31.5,-0.94049,7e-05,6.33057]
[1779959548082,32.95,73179.41,31.5,-0.94041,7e-05,6.33756]
[1779959549088,32.95,73181.21,31.5,-0.94029,7e-05,6.34806]
[1779959550096,32.95,73179.87,31.5,-0.94037,7e-05,6.34068]
[1779959555131,32.95,73179.33,31.5,-0.94043,7e-05,6.33505]
[1779959558152,32.96,73181.91,31.5,-0.94024,7e-05,6.35057]
[1779959563187,32.96,73181.67,31.5,-0.94024,7e-05,6.35049]
[1779959564194,32.96,73183.1,31.5,-0.94014,7e-05,6.3589]
[1779959569229,32.96,73183.92,31.5,-0.94007,7e-05,6.36474]
[1779959569343,32.96,73183.92,31.5,-0.94007,7e-05,6.36474]
[1779959581321,32.97,73183.86,31.5,-0.94005,7e-05,6.36691]
[1779959586357,32.97,73183.69,31.5,-0.94005,7e-05,6.3669]
[1779959591393,32.97,73183.66,31.5,-0.94004,7e-05,6.36767]
[1779959597435,32.97,73184.64,31.5,-0.93996,7e-05,6.37435]
[1779959598444,32.97,73188.93,31.5,-0.93967,7e-05,6.39902]
[1779959599449,32.97,73192.49,31.5,-0.93942,7e-05,6.41952]
[1779959604485,32.98,73193.45,31.5,-0.93935,7e-05,6.42546]
[1779959609520,32.98,73193.57,31.5,-0.93934,7e-05,6.42653]
[1779959612541,32.98,73191.28,31.5,-0.93953,7e-05,6.4097]
[1779959613548,32.98,73187.43,31.5,-0.93979,7e-05,6.38778]
[1779959618582,32.98,73189.11,31.5,-0.93967,7e-05,6.398]
[1779959624625,32.98,73188.27,31.5,-0.93972,7e-05,6.39388]
[1779959629660,32.98,73188.25,31.5,-0.93971,7e-05,6.39435]
[1779959634695,32.98,73188.73,31.5,-0.93967,7e-05,6.39767]
[1779959639731,32.98,73184.31,31.5,-0.93996,7e-05,6.37302]
[1779959640738,32.98,73180.96,31.5,-0.94019,7e-05,6.35405]
[1779959643759,32.98,73184.56,31.5,-0.93994,7e-05,6.37509]
[1779959649801,32.99,73184.76,31.5,-0.93991,7e-05,6.37712]
[1779959651817,32.99,73183.16,31.5,-0.94002,7e-05,6.36828]
[1779959652824,32.99,73181.33,31.5,-0.94014,7e-05,6.35799]
[1779959658866,32.99,73181.78,31.5,-0.9401,7e-05,6.36152]
[1779959664908,32.99,73181.7,31.5,-0.94009,7e-05,6.36198]
[1779959666921,32.99,73185.27,31.5,-0.93985,7e-05,6.38264]
[1779959671959,32.99,73188.12,31.5,-0.93968,7e-05,6.39558]
[1779959676997,32.99,73191.53,31.5,-0.93944,7e-05,6.41567]
[1779959682033,33.0,73190.88,31.5,-0.93948,7e-05,6.41228]
[1779959686062,33.0,73186.64,31.5,-0.93977,7e-05,6.38837]
[1779959691096,33.0,73188.02,31.5,-0.93967,7e-05,6.39684]
[1779959696131,33.0,73187.54,31.5,-0.93969,7e-05,6.39465]
[1779959697138,33.0,73189.28,31.5,-0.93957,7e-05,6.4047]
[1779959700159,33.0,73191.04,31.5,-0.93945,7e-05,6.41506]
[1779959702173,33.0,73188.07,31.5,-0.93965,7e-05,6.39823]
[1779959704187,33.0,73190.48,31.5,-0.93948,7e-05,6.41223]
[1779959705990,33.0,73190.37,31.5,-0.93949,7e-05,6.41168]
[1779959706201,33.0,73197.93,31.5,-0.93897,7e-05,6.45511]
[1779959707208,33.0,73200.11,31.5,-0.93882,7e-05,6.46766]
[1779959710229,33.0,73190.03,31.5,-0.93951,7e-05,6.40986]
[1779959711236,33.0,73184.68,31.5,-0.93987,7e-05,6.37939]
[1779959713251,33.0,73186.99,31.5,-0.93971,7e-05,6.39285]
[1779959714258,33.0,73188.87,31.5,-0.93958,7e-05,6.4037]
[1779959719292,33.0,73189.91,31.5,-0.93951,7e-05,6.41009]
[1779959721306,33.0,73188.46,31.5,-0.9396,7e-05,6.40197]
[1779959724327,33.0,73182.96,31.5,-0.93997,7e-05,6.37084]
[1779959729362,33.0,73182.8,31.5,-0.93998,7e-05,6.37062]
[1779959731376,33.01,73185.84,31.5,-0.9398,7e-05,6.3843]
[1779959733390,33.01,73184.36,31.5,-0.9399,7e-05,6.37608]
[1779959738425,33.01,73183.96,31.5,-0.93992,7e-05,6.3744]
[1779959742455,33.01,73187.95,31.5,-0.93964,7e-05,6.39761]
[1779959744469,33.01,73186.57,31.5,-0.93973,7e-05,6.3899]
[1779959749504,33.01,73186.54,31.5,-0.93973,7e-05,6.3902]
[1779959754539,33.01,73186.41,31.5,-0.93973,7e-05,6.38995]
[1779959759574,33.01,73186.67,31.5,-0.93971,7e-05,6.39191]
[1779959764609,33.01,73187.3,31.5,-0.93966,7e-05,6.39598]
[1779959771658,33.01,73186.36,31.5,-0.93972,7e-05,6.39126]
[1779959778707,33.02,73185.52,31.5,-0.93977,7e-05,6.38713]
[1779959782735,33.02,73183.4,31.5,-0.9399,7e-05,6.37546]
[1779959787770,33.02,73183.01,31.5,-0.93992,7e-05,6.37385]
[1779959789784,33.02,73184.75,31.5,-0.9398,7e-05,6.38401]
[1779959791798,33.02,73186.64,31.5,-0.93971,7e-05,6.39108]
[1779959796833,33.02,73186.5,31.5,-0.93971,7e-05,6.39073]
[1779959799854,33.02,73183.26,31.5,-0.93993,7e-05,6.37255]
[1779959804889,33.02,73183.07,31.5,-0.93993,7e-05,6.37209]
[1779959806904,33.02,73181.0,31.5,-0.94007,7e-05,6.36055]
[1779959811939,33.02,73181.58,31.5,-0.94002,7e-05,6.36452]
[1779959816974,33.02,73182.11,31.5,-0.93998,7e-05,6.36817]
[1779959817981,33.02,73185.44,31.5,-0.93975,7e-05,6.38728]
[1779959819997,33.03,73183.53,31.5,-0.93988,7e-05,6.37659]
[1779959824025,33.03,73185.43,31.5,-0.93974,7e-05,6.38783]
[1779959829060,33.03,73185.92,31.5,-0.93971,7e-05,6.39107]
[1779959833088,33.03,73197.77,31.5,-0.93889,7e-05,6.45925]
[1779959834095,33.03,73199.33,31.5,-0.93879,7e-05,6.4683]
[1779959835102,33.03,73199.3,31.5,-0.93879,7e-05,6.4681]
[1779959840137,33.03,73199.74,31.5,-0.93876,7e-05,6.47045]
[1779959842904,33.03,73199.84,31.5,-0.93875,7e-05,6.47097]
[1779959843254,33.03,73199.84,31.5,-0.93875,7e-05,6.47097]
[1779959843284,33.03,73199.84,31.5,-0.93875,7e-05,6.47097]
[1779959843379,33.03,73206.25,31.5,-0.93831,7e-05,6.50785]
[1779959844666,33.03,73207.32,31.5,-0.93824,7e-05,6.51395]
[1779959844706,33.03,73207.32,31.5,-0.93824,7e-05,6.51395]
[1779959846179,33.03,73210.16,31.5,-0.93805,7e-05,6.53015]
[1779959852221,33.03,73208.68,31.5,-0.93819,7e-05,6.51696]
[1779959857422,33.02,73208.72,31.5,-0.93819,7e-05,6.51702]
[1779959858526,33.02,73207.6,31.5,-0.93827,7e-05,6.51031]
[1779959858263,33.02,73201.96,31.5,-0.93866,7e-05,6.47775]
[1779959863298,33.02,73201.68,31.5,-0.93868,7e-05,6.47605]
[1779959869340,33.02,73201.37,31.5,-0.9387,7e-05,6.47416]
[1779959875382,33.02,73201.26,31.5,-0.93871,7e-05,6.47342]
[1779959879410,33.02,73203.91,31.5,-0.93853,7e-05,6.48859]
[1779959881424,33.02,73209.18,31.5,-0.93817,7e-05,6.51888]
[1779959883855,33.02,73209.08,31.5,-0.93818,7e-05,6.51812]
[1779959884445,33.02,73212.11,31.5,-0.93797,7e-05,6.53554]
[1779959889480,33.02,73211.35,31.5,-0.93803,7e-05,6.53062]
[1779959894515,33.02,73211.85,31.5,-0.938,7e-05,6.53302]
[1779959899552,33.02,73212.15,31.5,-0.93799,7e-05,6.53424]
[1779959902573,33.02,73213.87,31.5,-0.93787,7e-05,6.54388]
[1779959907608,33.02,73214.73,31.5,-0.93782,7e-05,6.54823]
[1779959912589,33.02,73214.09,31.5,-0.9379,7e-05,6.54007]
[1779959913180,33.02,73214.09,31.5,-0.9379,7e-05,6.53996]
[1779959913272,33.02,73217.52,31.5,-0.93767,7e-05,6.55968]
[1779959913650,33.02,73228.34,31.5,-0.93691,7e-05,6.62258]
[1779959914657,33.02,73228.43,31.5,-0.93691,7e-05,6.62294]
[1779959917677,33.01,73230.52,31.5,-0.93677,7e-05,6.63464]
[1779959922713,33.01,73231.2,31.5,-0.93673,7e-05,6.6378]
[1779959924495,33.01,73231.2,31.5,-0.93673,7e-05,6.6378]
[1779959924623,33.01,73231.2,31.5,-0.93673,7e-05,6.6378]
[1779959925340,33.01,73232.4,31.5,-0.93665,7e-05,6.64445]
[1779959925618,33.01,73232.4,31.5,-0.93665,7e-05,6.64445]
[1779959925706,33.01,73233.18,31.5,-0.93659,7e-05,6.64903]
[1779959925723,33.01,73233.18,31.5,-0.93659,7e-05,6.64903]
[1779959925907,33.01,73241.39,31.5,-0.93601,7e-05,6.6971]
[1779959926740,33.01,73242.08,31.5,-0.93596,7e-05,6.70105]
[1779959928755,33.01,73240.04,31.5,-0.93611,7e-05,6.68888]
[1779959933791,33.01,73239.56,31.5,-0.93615,7e-05,6.68562]
[1779959939783,33.01,73240.45,31.5,-0.93609,7e-05,6.69047]
[1779959940140,33.01,73236.75,31.5,-0.93636,7e-05,6.66824]
[1779959944868,33.01,73238.45,31.5,-0.93625,7e-05,6.67753]
[1779959947892,33.01,73240.23,31.5,-0.93613,7e-05,6.68749]
[1779959952929,33.0,73239.73,31.5,-0.93617,7e-05,6.68373]
[1779959957964,33.0,73239.68,31.5,-0.93619,7e-05,6.68266]
[1779959964007,33.0,73240.02,31.5,-0.93618,7e-05,6.68374]
[1779959966141,33.0,73239.84,31.5,-0.93619,7e-05,6.68253]
[1779959969041,33.0,73243.41,31.5,-0.93594,7e-05,6.70286]
[1779959970048,33.0,73245.81,31.5,-0.93578,7e-05,6.71677]
[1779959971055,33.0,73247.99,31.5,-0.93566,7e-05,6.72536]
[1779959976090,33.0,73244.95,31.5,-0.93588,7e-05,6.70667]
[1779959981124,32.99,73246.88,31.5,-0.93576,7e-05,6.71709]
[1779959983139,32.99,73249.26,31.5,-0.93559,7e-05,6.73089]
[1779959984146,32.99,73251.89,31.5,-0.9354,7e-05,6.74626]
[1779959989182,32.99,73251.72,31.5,-0.93543,7e-05,6.74438]
[1779959992457,32.99,73251.9,31.5,-0.93542,7e-05,6.74525]
[1779959993211,32.99,73254.07,31.5,-0.93527,7e-05,6.75745]
[1779959995225,32.99,73255.71,31.5,-0.93515,7e-05,6.76692]
[1779959999253,32.99,73257.17,31.5,-0.93505,7e-05,6.77539]
[1779960004288,32.99,73256.44,31.5,-0.93511,7e-05,6.77072]
[1779960009324,32.99,73256.85,31.5,-0.93509,7e-05,6.77259]
[1779960014359,32.99,73256.3,31.5,-0.93513,7e-05,6.76882]
[1779960019394,32.99,73256.31,31.5,-0.93514,7e-05,6.76832]
[1779960023423,32.98,73251.99,31.5,-0.93545,7e-05,6.74233]
[1779960024430,32.98,73249.76,31.5,-0.93561,7e-05,6.72912]
[1779960027309,32.98,73249.11,31.5,-0.93566,7e-05,6.72522]
[1779960027456,32.98,73245.0,31.5,-0.93595,7e-05,6.70102]
[1779960028463,32.98,73241.61,31.5,-0.93619,7e-05,6.68115]
[1779960034507,32.98,73240.39,31.5,-0.93632,7e-05,6.66968]
[1779960041556,32.98,73245.49,31.5,-0.93597,7e-05,6.69875]
[1779960047598,32.98,73245.88,31.5,-0.93595,7e-05,6.69993]
[1779960048605,32.98,73247.45,31.5,-0.93584,7e-05,6.70899]
[1779960050527,32.98,73246.4,31.5,-0.93592,7e-05,6.70262]
[1779960056661,32.98,73249.52,31.5,-0.93571,7e-05,6.71971]
[1779960057669,32.98,73251.3,31.5,-0.93559,7e-05,6.72999]
[1779960058675,32.98,73257.27,31.5,-0.93516,7e-05,6.76499]
[1779960063710,32.97,73258.32,31.5,-0.9351,7e-05,6.77031]
[1779960064717,32.97,73259.75,31.5,-0.935,7e-05,6.77866]
[1779960065778,32.97,73261.79,31.5,-0.93485,7e-05,6.79061]
[1779960066740,32.97,73268.15,31.5,-0.9344,7e-05,6.82817]
[1779960067747,32.97,73270.73,31.5,-0.93421,7e-05,6.84327]
[1779960068755,32.97,73272.43,31.5,-0.93409,7e-05,6.8531]
[1779960070080,32.97,73273.53,31.5,-0.93401,7e-05,6.85956]
[1779960070782,32.97,73273.53,31.5,-0.93401,7e-05,6.85956]
[1779960070769,32.97,73282.44,31.5,-0.93336,7e-05,6.91262]
[1779960071776,32.97,73284.14,31.5,-0.93324,7e-05,6.9226]
[1779960074797,32.97,73279.75,31.5,-0.93357,7e-05,6.89575]
[1779960075804,32.97,73277.57,31.5,-0.93373,7e-05,6.88257]
[1779960076811,32.97,73268.67,31.5,-0.93438,7e-05,6.82945]
[1779960078234,32.97,73268.67,31.5,-0.93438,7e-05,6.82945]
[1779960078306,32.97,73261.62,31.5,-0.93489,7e-05,6.78758]
[1779960078825,32.97,73254.33,31.5,-0.93542,7e-05,6.74434]
[1779960080839,32.97,73253.39,31.5,-0.93548,7e-05,6.73871]
[1779960085874,32.97,73256.34,31.5,-0.93528,7e-05,6.75583]
[1779960090909,32.97,73257.19,31.5,-0.93522,7e-05,6.76027]
[1779960092573,32.97,73257.19,31.5,-0.93522,7e-05,6.76027]
[1779960092755,32.97,73258.59,31.5,-0.93516,7e-05,6.76426]
[1779960093932,32.97,73260.15,31.5,-0.93505,7e-05,6.77334]
[1779960098732,32.96,73259.36,31.5,-0.93511,7e-05,6.76821]
[1779960098967,32.96,73257.13,31.5,-0.93528,7e-05,6.75475]
[1779960103120,32.96,73257.8,31.5,-0.93523,7e-05,6.75836]
[1779960103138,32.96,73263.22,31.5,-0.93484,7e-05,6.79029]
[1779960104014,32.96,73280.13,31.5,-0.93362,7e-05,6.89085]
[1779960105016,32.96,73281.47,31.5,-0.93352,7e-05,6.89867]
[1779960110052,32.96,73282.3,31.5,-0.93347,7e-05,6.90266]
[1779960115086,32.96,73281.97,31.5,-0.9335,7e-05,6.90003]
[1779960117100,32.96,73274.42,31.5,-0.93406,7e-05,6.85457]
[1779960118107,32.96,73269.45,31.5,-0.93442,7e-05,6.82482]
[1779960120121,32.96,73267.77,31.5,-0.93455,7e-05,6.81459]
[1779960122135,32.96,73266.11,31.5,-0.93467,7e-05,6.80455]
[1779960123141,32.96,73262.57,31.5,-0.93493,7e-05,6.7835]
[1779960125156,32.96,73260.53,31.5,-0.93508,7e-05,6.77121]
[1779960130191,32.96,73260.1,31.5,-0.93511,7e-05,6.76824]
[1779960135226,32.95,73259.91,31.5,-0.93513,7e-05,6.76668]
[1779960140260,32.95,73259.66,31.5,-0.93516,7e-05,6.76475]
[1779960145298,32.95,73262.63,31.5,-0.93495,7e-05,6.78189]
[1779960150333,32.95,73263.81,31.5,-0.93487,7e-05,6.78827]
[1779960155369,32.95,73264.57,31.5,-0.93486,7e-05,6.78816]
[1779960161411,32.95,73264.72,31.5,-0.93485,7e-05,6.78841]
[1779960167454,32.95,73265.39,31.5,-0.93481,7e-05,6.79174]
[1779960173496,32.95,73265.68,31.5,-0.9348,7e-05,6.79268]
[1779960180545,32.94,73266.24,31.5,-0.93477,7e-05,6.7952]
[1779960185580,32.94,73265.64,31.5,-0.93482,7e-05,6.79106]
[1779960188601,32.94,73268.38,31.5,-0.93463,7e-05,6.80699]
[1779960193636,32.94,73271.29,31.5,-0.93443,7e-05,6.8235]
[1779960198671,32.94,73271.36,31.5,-0.93443,7e-05,6.82298]
[1779960203706,32.94,73272.04,31.5,-0.9344,7e-05,6.82611]
[1779960207736,32.94,73273.97,31.5,-0.93426,7e-05,6.83701]
[1779960208742,32.94,73280.19,31.5,-0.93381,7e-05,6.87404]
[1779960211763,32.93,73282.24,31.5,-0.9337,7e-05,6.88184]
[1779960215790,32.93,73284.49,31.5,-0.93354,7e-05,6.89473]
[1779960220826,32.93,73284.87,31.5,-0.93352,7e-05,6.89626]
[1779960225863,32.93,73286.98,31.5,-0.93338,7e-05,6.90815]
[1779960230900,32.93,73285.81,31.5,-0.93348,7e-05,6.90011]
[1779960235935,32.93,73285.9,31.5,-0.93348,7e-05,6.90007]
[1779960236942,32.93,73281.39,31.5,-0.93381,7e-05,6.87301]
[1779960237949,32.93,73277.58,31.5,-0.93409,7e-05,6.85024]
[1779960242984,32.93,73278.53,31.5,-0.93402,7e-05,6.85599]
[1779960248019,32.93,73278.71,31.5,-0.934,7e-05,6.85707]
[1779960254061,32.93,73279.16,31.5,-0.93397,7e-05,6.85967]
[1779960259096,32.93,73279.66,31.5,-0.93394,7e-05,6.86253]
[1779960261110,32.93,73277.46,31.5,-0.9341,7e-05,6.84937]
[1779960266145,32.93,73279.13,31.5,-0.93398,7e-05,6.85928]
[1779960268159,32.93,73280.73,31.5,-0.93386,7e-05,6.86876]
[1779960273194,32.93,73279.99,31.5,-0.93395,7e-05,6.86002]
[1779960279236,32.93,73281.25,31.5,-0.93387,7e-05,6.86727]
[1779960285278,32.92,73282.34,31.5,-0.93379,7e-05,6.87343]
[1779960289306,32.92,73280.18,31.5,-0.93395,7e-05,6.86029]
[1779960290313,32.92,73277.58,31.5,-0.93414,7e-05,6.84477]
[1779960295348,32.92,73276.6,31.5,-0.93421,7e-05,6.83904]
[1779960300383,32.92,73276.86,31.5,-0.93419,7e-05,6.84066]
[1779960305418,32.92,73276.61,31.5,-0.93421,7e-05,6.83928]
[1779960308439,32.92,73278.98,31.5,-0.93403,7e-05,6.85343]
[1779960313474,32.92,73279.02,31.5,-0.93403,7e-05,6.85357]
[1779960318509,32.92,73279.34,31.5,-0.93401,7e-05,6.85537]
[1779960320523,32.92,73282.46,31.5,-0.93378,7e-05,6.87393]
[1779960326567,32.92,73284.95,31.5,-0.93361,7e-05,6.88836]
[1779960331600,32.92,73285.37,31.5,-0.93362,7e-05,6.88626]
[1779960332509,32.92,73285.37,31.5,-0.93362,7e-05,6.88626]
[1779960332607,32.92,73288.72,31.5,-0.93337,7e-05,6.90619]
[1779960334652,32.92,73290.77,31.5,-0.93323,7e-05,6.91788]
[1779960339663,32.91,73291.12,31.5,-0.93324,7e-05,6.91698]
[1779960344698,32.91,73290.73,31.5,-0.9333,7e-05,6.9122]
[1779960349091,32.91,73290.14,31.5,-0.93336,7e-05,6.90721]
[1779960349736,32.9,73284.54,31.5,-0.93379,7e-05,6.87276]
[1779960354768,32.9,73284.44,31.5,-0.9338,7e-05,6.87185]
[1779960359803,32.9,73285.32,31.5,-0.93374,7e-05,6.87674]
[1779960362824,32.9,73286.84,31.5,-0.93363,7e-05,6.88518]
[1779960363831,32.9,73284.59,31.5,-0.9338,7e-05,6.87127]
[1779960366853,32.9,73281.75,31.5,-0.93401,7e-05,6.85407]
[1779960370880,32.9,73279.64,31.5,-0.93417,7e-05,6.84131]
[1779960375915,32.9,73278.91,31.5,-0.93423,7e-05,6.83683]
[1779960379943,32.9,73282.08,31.5,-0.934,7e-05,6.8556]
[1779960380949,32.9,73284.35,31.5,-0.93383,7e-05,6.86908]
[1779960381957,32.9,73282.69,31.5,-0.93395,7e-05,6.85905]
[1779960385985,32.9,73281.19,31.5,-0.93407,7e-05,6.84973]
[1779960389006,32.9,73283.81,31.5,-0.93388,7e-05,6.86515]
[1779960394041,32.9,73286.05,31.5,-0.93376,7e-05,6.87392]
[1779960395757,32.9,73285.76,31.5,-0.93378,7e-05,6.87205]
[1779960396056,32.9,73287.39,31.5,-0.93366,7e-05,6.88166]
[1779960400083,32.9,73289.55,31.5,-0.9335,7e-05,6.89462]
[1779960405118,32.89,73291.81,31.5,-0.93334,7e-05,6.90764]
[1779960406124,32.89,73293.35,31.5,-0.93324,7e-05,6.91637]
[1779960410153,32.89,73295.65,31.5,-0.93308,7e-05,6.92957]
[1779960412167,32.89,73290.55,31.5,-0.93345,7e-05,6.89891]
[1779960417202,32.89,73290.54,31.5,-0.93348,7e-05,6.89648]
[1779960422237,32.88,73291.74,31.5,-0.93342,7e-05,6.9013]
[1779960423462,32.88,73291.74,31.5,-0.93342,7e-05,6.9013]
[1779960423536,32.88,73286.27,31.5,-0.93383,7e-05,6.86809]
[1779960428071,32.88,73285.26,31.5,-0.93391,7e-05,6.8615]
[1779960428171,32.88,73281.2,31.5,-0.93421,7e-05,6.83721]
[1779960428191,32.88,73281.2,31.5,-0.93421,7e-05,6.83721]
[1779960429219,32.88,73279.88,31.5,-0.9343,7e-05,6.82934]
[1779960429329,32.88,73279.88,31.5,-0.9343,7e-05,6.82934]
[1779960430593,32.88,73280.91,31.5,-0.93423,7e-05,6.8355]
[1779960431219,32.88,73280.88,31.5,-0.93423,7e-05,6.83532]
[1779960432568,32.88,73280.22,31.5,-0.93428,7e-05,6.83138]
[1779960435983,32.88,73280.68,31.5,-0.93425,7e-05,6.83412]
[1779960436335,32.88,73286.64,31.5,-0.93381,7e-05,6.86966]
[1779960441370,32.88,73285.91,31.5,-0.93387,7e-05,6.86483]
[1779960446405,32.88,73285.87,31.5,-0.93388,7e-05,6.86412]
[1779960448091,32.88,73285.87,31.5,-0.93388,7e-05,6.86412]
[1779960448419,32.88,73281.51,31.5,-0.9342,7e-05,6.8379]
[1779960449426,32.88,73279.48,31.5,-0.93435,7e-05,6.82577]
[1779960455468,32.88,73279.7,31.5,-0.93437,7e-05,6.82301]
[1779960460505,32.88,73279.37,31.5,-0.93439,7e-05,6.82094]
[1779960470575,32.88,73279.37,31.5,-0.9344,7e-05,6.82063]
[1779960474603,32.88,73280.84,31.5,-0.93429,7e-05,6.8292]
[1779960481652,32.88,73280.94,31.5,-0.93429,7e-05,6.82928]
[1779960484673,32.87,73282.8,31.5,-0.93416,7e-05,6.84013]
[1779960485364,32.87,73282.8,31.5,-0.93416,7e-05,6.84013]
[1779960485681,32.87,73284.95,31.5,-0.934,7e-05,6.85287]
[1779960488277,32.87,73286.24,31.5,-0.93391,7e-05,6.86033]
[1779960491465,32.87,73284.54,31.5,-0.93404,7e-05,6.84975]
[1779960491722,32.87,73282.87,31.5,-0.93416,7e-05,6.83966]
[1779960496757,32.87,73282.79,31.5,-0.93418,7e-05,6.83869]
[1779960502800,32.87,73282.26,31.5,-0.93422,7e-05,6.83497]
[1779960507835,32.87,73282.99,31.5,-0.93418,7e-05,6.8388]
[1779960511863,32.87,73281.02,31.5,-0.93436,7e-05,6.82274]
[1779960516921,32.87,73279.72,31.5,-0.93445,7e-05,6.81474]
[1779960522376,32.87,73280.08,31.5,-0.93442,7e-05,6.81725]
[1779960522964,32.87,73282.44,31.5,-0.93425,7e-05,6.83149]
[1779960523303,32.87,73282.44,31.5,-0.93425,7e-05,6.83149]
[1779960529006,32.87,73283.47,31.5,-0.93417,7e-05,6.83799]
[1779960539076,32.87,73283.41,31.5,-0.93418,7e-05,6.83706]
[1779960544111,32.87,73283.68,31.5,-0.93417,7e-05,6.83816]
[1779960548139,32.87,73280.99,31.5,-0.93437,7e-05,6.8217]
[1779960553174,32.87,73280.4,31.5,-0.93442,7e-05,6.81791]
[1779960555430,32.87,73280.29,31.5,-0.93443,7e-05,6.81716]
[1779960555469,32.87,73280.29,31.5,-0.93443,7e-05,6.81716]
[1779960555484,32.87,73280.29,31.5,-0.93443,7e-05,6.81716]
[1779960558209,32.87,73279.73,31.5,-0.93447,7e-05,6.8137]
[1779960558719,32.87,73279.73,31.5,-0.93447,7e-05,6.8137]
[1779960559221,32.87,73279.73,31.5,-0.93447,7e-05,6.8137]
[1779960559216,32.87,73276.74,31.5,-0.93469,7e-05,6.79587]
[1779960564251,32.87,73276.71,31.5,-0.93469,7e-05,6.79573]
[1779960567272,32.87,73279.25,31.5,-0.9345,7e-05,6.81086]
[1779960572307,32.87,73280.32,31.5,-0.93446,7e-05,6.81341]
[1779960580362,32.87,73280.93,31.5,-0.9344,7e-05,6.8178]
[1779960586405,32.87,73281.04,31.5,-0.93439,7e-05,6.81901]
[1779960591445,32.87,73285.34,31.5,-0.93407,7e-05,6.84509]
[1779960594466,32.87,73287.51,31.5,-0.93391,7e-05,6.85819]
[1779960597487,32.87,73285.0,31.5,-0.93409,7e-05,6.84332]
[1779960599501,32.87,73287.12,31.5,-0.93393,7e-05,6.8561]
[1779960600508,32.87,73285.05,31.5,-0.93409,7e-05,6.84379]
[1779960606551,32.87,73285.63,31.5,-0.93404,7e-05,6.84766]
[1779960612593,32.87,73285.06,31.5,-0.93407,7e-05,6.84467]
[1779960616621,32.87,73287.1,31.5,-0.93392,7e-05,6.85714]
[1779960621657,32.87,73287.14,31.5,-0.93391,7e-05,6.85768]
[1779960627700,32.88,73282.17,31.5,-0.93427,7e-05,6.82843]
[1779960628707,32.88,73280.77,31.5,-0.93437,7e-05,6.8202]
[1779960633742,32.88,73276.97,31.5,-0.93468,7e-05,6.79417]
[1779960637413,32.88,73277.33,31.5,-0.93465,7e-05,6.79649]
[1779960637774,32.88,73268.53,31.5,-0.93528,7e-05,6.74434]
[1779960638778,32.88,73266.35,31.5,-0.93544,7e-05,6.7315]
[1779960639785,32.88,73266.07,31.5,-0.93546,7e-05,6.73002]
[1779960644820,32.88,73266.68,31.5,-0.9354,7e-05,6.73464]
[1779960649859,32.88,73266.59,31.5,-0.9354,7e-05,6.73456]
[1779960654892,32.88,73266.16,31.5,-0.93543,7e-05,6.73196]
[1779960659930,32.88,73266.23,31.5,-0.93543,7e-05,6.73214]
[1779960664969,32.88,73266.58,31.5,-0.93542,7e-05,6.73314]
[1779960670012,32.88,73267.69,31.5,-0.93536,7e-05,6.73835]
[1779960671429,32.88,73267.69,31.5,-0.93536,7e-05,6.73835]
[1779960672021,32.87,73270.38,31.5,-0.93517,7e-05,6.75399]
[1779960677054,32.87,73268.72,31.5,-0.93529,7e-05,6.74374]
[1779960677497,32.87,73268.72,31.5,-0.93529,7e-05,6.74374]
[1779960683097,32.87,73270.57,31.5,-0.93516,7e-05,6.75431]
[1779960688132,32.87,73270.82,31.5,-0.93515,7e-05,6.7557]
[1779960689901,32.87,73270.82,31.5,-0.93515,7e-05,6.7557]
[1779960695943,32.87,73270.48,31.5,-0.93521,7e-05,6.74954]
[1779960696188,32.87,73267.98,31.5,-0.93539,7e-05,6.73464]
[1779960701161,32.87,73267.23,31.5,-0.93544,7e-05,6.73021]
[1779960701223,32.87,73269.75,31.5,-0.93526,7e-05,6.74513]
[1779960703246,32.87,73266.99,31.5,-0.93546,7e-05,6.72876]
[1779960707898,32.87,73266.4,31.5,-0.9355,7e-05,6.72532]
[1779960708465,32.87,73266.4,31.5,-0.9355,7e-05,6.72532]
[1779960708608,32.87,73265.82,31.5,-0.93554,7e-05,6.7219]
[1779960709288,32.87,73254.33,31.5,-0.93636,7e-05,6.65413]
[1779960709607,32.87,73254.33,31.5,-0.93636,7e-05,6.65413]
[1779960710384,32.87,73254.33,31.5,-0.93636,7e-05,6.65413]
[1779960710460,32.87,73253.9,31.5,-0.93639,7e-05,6.6517]
[1779960717345,32.87,73253.68,31.5,-0.9364,7e-05,6.65117]
[1779960722380,32.87,73251.47,31.5,-0.93656,7e-05,6.63785]
[1779960723387,32.87,73249.96,31.5,-0.93667,7e-05,6.62892]
[1779960728424,32.87,73250.81,31.5,-0.93661,7e-05,6.63363]
[1779960732452,32.87,73249.4,31.5,-0.93672,7e-05,6.62509]
[1779960733459,32.87,73248.12,31.5,-0.93681,7e-05,6.61754]
[1779960734644,32.87,73248.12,31.5,-0.93681,7e-05,6.61751]
[1779960735474,32.87,73256.11,31.5,-0.93624,7e-05,6.66438]
[1779960736481,32.87,73256.49,31.5,-0.93622,7e-05,6.66647]
[1779960740509,32.87,73263.67,31.5,-0.93571,7e-05,6.70818]
[1779960741075,32.87,73263.67,31.5,-0.93571,7e-05,6.70818]
[1779960741348,32.87,73263.67,31.5,-0.93571,7e-05,6.70818]
[1779960741516,32.87,73272.66,31.5,-0.93506,7e-05,6.76134]
[1779960742523,32.87,73272.37,31.5,-0.93509,7e-05,6.75945]
[1779960745544,32.87,73275.34,31.5,-0.93488,7e-05,6.7766]
[1779960750398,32.87,73276.41,31.5,-0.9348,7e-05,6.78256]
[1779960751586,32.87,73272.4,31.5,-0.93513,7e-05,6.75475]
[1779960753600,32.87,73273.71,31.5,-0.93503,7e-05,6.76262]
[1779960758635,32.87,73273.82,31.5,-0.93502,7e-05,6.76351]
[1779960763670,32.87,73274.66,31.5,-0.93496,7e-05,6.76867]
[1779960768705,32.87,73274.87,31.5,-0.93495,7e-05,6.7695]
[1779960773740,32.87,73276.87,31.5,-0.93481,7e-05,6.78092]
[1779960775754,32.87,73278.63,31.5,-0.93469,7e-05,6.79114]
[1779960781796,32.87,73275.88,31.5,-0.93489,7e-05,6.774]
[1779960785824,32.86,73278.97,31.5,-0.93468,7e-05,6.79203]
[1779960790859,32.86,73279.23,31.5,-0.93466,7e-05,6.79293]
[1779960795894,32.86,73279.0,31.5,-0.93469,7e-05,6.79098]
[1779960798664,32.86,73279.04,31.5,-0.93469,7e-05,6.791]
[1779960801936,32.86,73280.46,31.5,-0.93459,7e-05,6.79914]
[1779960806972,32.86,73280.92,31.5,-0.93456,7e-05,6.80185]
[1779960810737,32.86,73279.85,31.5,-0.93463,7e-05,6.79549]
[1779960811001,32.86,73277.28,31.5,-0.93485,7e-05,6.77618]
[1779960815031,32.86,73278.98,31.5,-0.93473,7e-05,6.78648]
[1779960816719,32.86,73279.5,31.5,-0.93469,7e-05,6.78962]
[1779960822091,32.86,73279.23,31.5,-0.93471,7e-05,6.78828]
[1779960827126,32.86,73278.96,31.5,-0.93472,7e-05,6.78689]
[1779960833168,32.86,73279.07,31.5,-0.93471,7e-05,6.78787]
[1779960838203,32.86,73279.48,31.5,-0.93468,7e-05,6.79052]
[1779960843238,32.86,73278.62,31.5,-0.93474,7e-05,6.78563]
[1779960848274,32.86,73278.79,31.5,-0.93472,7e-05,6.78689]
[1779960853315,32.86,73279.67,31.5,-0.93466,7e-05,6.79234]
[1779960858350,32.87,73279.07,31.5,-0.9347,7e-05,6.78898]
[1779960863385,32.87,73279.28,31.5,-0.93468,7e-05,6.79049]
[1779960868421,32.87,73280.79,31.5,-0.93457,7e-05,6.79918]
[1779960873456,32.86,73279.66,31.5,-0.9347,7e-05,6.788]
[1779960877438,32.86,73279.16,31.5,-0.93473,7e-05,6.78483]
[1779960879841,32.86,73280.33,31.5,-0.93465,7e-05,6.79158]
[1779960885540,32.86,73281.08,31.5,-0.9346,7e-05,6.79613]
[1779960890577,32.86,73281.36,31.5,-0.93458,7e-05,6.79783]
[1779960893598,32.86,73283.26,31.5,-0.93444,7e-05,6.80909]
[1779960895612,32.86,73286.0,31.5,-0.93424,7e-05,6.82542]
[1779960896619,32.86,73294.05,31.5,-0.93365,7e-05,6.87349]
[1779960897629,32.86,73295.62,31.5,-0.93354,7e-05,6.88253]
[1779960899643,32.86,73298.95,31.5,-0.9333,7e-05,6.90175]
[1779960900134,32.86,73298.95,31.5,-0.9333,7e-05,6.90175]
[1779960900161,32.86,73298.95,31.5,-0.9333,7e-05,6.90175]
[1779960900650,32.86,73306.56,31.5,-0.93274,7e-05,6.94711]
[1779960901000,32.86,73306.56,31.5,-0.93274,7e-05,6.94711]
[1779960902373,32.86,73305.94,31.5,-0.9328,7e-05,6.94291]
[1779960902664,32.86,73308.27,31.5,-0.93263,7e-05,6.95649]
[1779960905708,32.86,73309.11,31.5,-0.93258,7e-05,6.96018]
[1779960911727,32.85,73310.61,31.5,-0.93251,7e-05,6.9665]
[1779960916762,32.85,73310.79,31.5,-0.93252,7e-05,6.96524]
[1779960918776,32.84,73312.76,31.5,-0.93239,7e-05,6.9762]
[1779960923811,32.84,73312.95,31.5,-0.9324,7e-05,6.97496]
[1779960928846,32.83,73313.99,31.5,-0.93235,7e-05,6.97892]
[1779960933881,32.83,73313.76,31.5,-0.93244,7e-05,6.97118]
[1779960938922,32.82,73314.86,31.5,-0.93238,7e-05,6.97565]
[1779960940933,32.82,73314.98,31.5,-0.93238,7e-05,6.97594]
[1779960940964,32.82,73314.98,31.5,-0.93238,7e-05,6.97551]
[1779960941943,32.82,73316.69,31.5,-0.93226,7e-05,6.98542]
[1779960946978,32.82,73316.39,31.5,-0.93231,7e-05,6.98139]
[1779960948168,32.82,73316.39,31.5,-0.93231,7e-05,6.98139]
[1779960948254,32.82,73316.39,31.5,-0.93231,7e-05,6.98139]
[1779960948616,32.82,73316.39,31.5,-0.93231,7e-05,6.98139]
[1779960949172,32.82,73326.08,31.5,-0.93159,8e-05,7.03926]
[1779960949999,32.81,73327.97,31.5,-0.93145,8e-05,7.05068]
[1779960955034,32.81,73327.72,31.5,-0.93148,8e-05,7.04873]
[1779960961077,32.81,73329.05,31.5,-0.93138,8e-05,7.05632]
[1779960966112,32.81,73328.67,31.5,-0.93142,8e-05,7.05349]
[1779960969133,32.81,73331.93,31.5,-0.93118,8e-05,7.07304]
[1779960972154,32.81,73334.75,31.5,-0.93097,8e-05,7.08986]
[1779960975175,32.81,73338.25,31.5,-0.93071,8e-05,7.11081]
[1779960980530,32.81,73339.65,31.5,-0.93061,8e-05,7.11887]
[1779960980704,32.81,73339.65,31.5,-0.93061,8e-05,7.11887]
[1779960980749,32.81,73339.65,31.5,-0.93061,8e-05,7.11887]
[1779960981623,32.81,73339.72,31.5,-0.93061,8e-05,7.11874]
[1779960981727,32.81,73361.17,31.5,-0.92896,8e-05,7.25037]
[1779960982667,32.81,73361.17,31.5,-0.92896,8e-05,7.25037]
[1779960982690,32.81,73367.39,31.5,-0.92848,8e-05,7.28862]
[1779960983666,32.81,73369.34,31.5,-0.92833,8e-05,7.30042]
[1779960989282,32.8,73369.65,31.5,-0.92833,8e-05,7.30076]
[1779960991296,32.8,73371.4,31.5,-0.92824,8e-05,7.3068]
[1779960993657,32.8,73373.36,31.5,-0.9281,8e-05,7.31794]
[1779960995326,32.8,73374.92,31.5,-0.92798,8e-05,7.32727]
[1779960996420,32.8,73377.65,31.5,-0.92777,8e-05,7.34349]
[1779961001368,32.79,73374.91,31.5,-0.92801,8e-05,7.32484]
[1779961004389,32.79,73372.61,31.5,-0.92821,8e-05,7.30905]
[1779961009424,32.79,73372.92,31.5,-0.92821,8e-05,7.30926]
[1779961014461,32.78,73363.5,31.5,-0.92896,8e-05,7.24924]
[1779961015468,32.78,73359.09,31.5,-0.92931,8e-05,7.2218]
[1779961016475,32.78,73361.27,31.5,-0.92914,8e-05,7.23508]
[1779961018429,32.78,73361.43,31.5,-0.92913,8e-05,7.23588]
[1779961018627,32.78,73361.43,31.5,-0.92913,8e-05,7.23588]
[1779961018639,32.78,73342.5,31.5,-0.93059,8e-05,7.11925]
[1779961019496,32.78,73345.11,31.5,-0.93039,8e-05,7.13504]
[1779961022517,32.78,73342.66,31.5,-0.93059,8e-05,7.11936]
[1779961025538,32.78,73339.33,31.5,-0.93085,8e-05,7.09836]
[1779961030573,32.78,73339.97,31.5,-0.93081,8e-05,7.1013]
[1779961033595,32.78,73338.14,31.5,-0.93096,8e-05,7.0895]
[1779961034054,32.78,73338.14,31.5,-0.93096,8e-05,7.0895]
[1779961034324,32.78,73338.14,31.5,-0.93096,8e-05,7.0895]
[1779961034702,32.78,73338.14,31.5,-0.93096,8e-05,7.0895]
[1779961034761,32.78,73338.14,31.5,-0.93096,8e-05,7.0895]
[1779961034742,32.78,73334.09,31.5,-0.93127,8e-05,7.0646]
[1779961035609,32.77,73332.31,31.5,-0.93141,8e-05,7.05359]
[1779961037623,32.77,73333.88,31.5,-0.93129,8e-05,7.06287]
[1779961039988,32.77,73333.63,31.5,-0.93131,8e-05,7.06102]
[1779961040646,32.77,73319.38,31.5,-0.93239,7e-05,6.97431]
[1779961041357,32.77,73319.38,31.5,-0.93239,7e-05,6.97431]
[1779961041653,32.77,73319.7,31.5,-0.93236,7e-05,6.97623]
[1779961043717,32.77,73320.24,31.5,-0.93232,7e-05,6.97947]
[1779961043768,32.77,73320.49,31.5,-0.93231,7e-05,6.98096]
[1779961049709,32.77,73320.34,31.5,-0.93232,7e-05,6.97989]
[1779961054744,32.77,73325.62,31.5,-0.93196,8e-05,7.00772]
[1779961058399,32.77,73326.66,31.5,-0.93188,8e-05,7.01383]
[1779961058772,32.77,73330.13,31.5,-0.93162,8e-05,7.03484]
[1779961062800,32.77,73332.42,31.5,-0.93146,8e-05,7.0483]
[1779961066828,32.77,73339.15,31.5,-0.93095,8e-05,7.08881]
[1779961066976,32.77,73339.15,31.5,-0.93095,8e-05,7.08881]
[1779961073877,32.77,73338.79,31.5,-0.931,8e-05,7.08523]
[1779961074884,32.77,73340.38,31.5,-0.93088,8e-05,7.09474]
[1779961076898,32.77,73342.96,31.5,-0.93069,8e-05,7.11007]
[1779961078228,32.77,73342.96,31.5,-0.93069,8e-05,7.11007]
[1779961078912,32.76,73347.14,31.5,-0.93038,8e-05,7.13517]
[1779961081934,32.76,73353.89,31.5,-0.92987,8e-05,7.17606]
[1779961083948,32.76,73351.97,31.5,-0.93003,8e-05,7.16326]
[1779961084955,32.76,73350.01,31.5,-0.93018,8e-05,7.1509]
[1779961089991,32.76,73350.33,31.5,-0.93018,8e-05,7.15129]
[1779961093013,32.76,73348.04,31.5,-0.93036,8e-05,7.13632]
[1779961097041,32.75,73350.08,31.5,-0.93022,8e-05,7.14766]
[1779961099055,32.75,73351.82,31.5,-0.9301,8e-05,7.15771]
[1779961100062,32.75,73356.05,31.5,-0.92978,8e-05,7.1834]
[1779961105096,32.75,73357.07,31.5,-0.92972,8e-05,7.18781]
[1779961110132,32.74,73357.47,31.5,-0.92971,8e-05,7.18841]
[1779961113153,32.74,73359.11,31.5,-0.92964,8e-05,7.19324]
[1779961118188,32.74,73359.8,31.5,-0.92961,8e-05,7.19561]
[1779961119195,32.74,73351.72,31.5,-0.93023,8e-05,7.14551]
[1779961120202,32.74,73352.06,31.5,-0.93021,8e-05,7.1473]
[1779961125237,32.73,73351.34,31.5,-0.93029,8e-05,7.14139]
[1779961128260,32.73,73344.83,31.5,-0.9308,8e-05,7.10058]
[1779961132289,32.73,73345.29,31.5,-0.93077,8e-05,7.10248]
[1779961134303,32.73,73347.21,31.5,-0.93063,8e-05,7.11375]
[1779961139338,32.73,73346.08,31.5,-0.93073,8e-05,7.10551]
[1779961141234,32.72,73345.98,31.5,-0.93075,8e-05,7.10464]
[1779961142629,32.72,73345.87,31.5,-0.93076,8e-05,7.10371]
[1779961143366,32.72,73337.25,31.5,-0.93142,8e-05,7.05052]
[1779961145380,32.72,73333.21,31.5,-0.93173,8e-05,7.02548]
[1779961150415,32.72,73332.62,31.5,-0.93178,8e-05,7.02119]
[1779961151422,32.72,73331.0,31.5,-0.93191,8e-05,7.0112]
[1779961156457,32.72,73330.81,31.5,-0.93193,8e-05,7.00942]
[1779961157464,32.72,73334.04,31.5,-0.93169,8e-05,7.02895]
[1779961158666,32.72,73334.04,31.5,-0.93169,8e-05,7.02895]
[1779961159478,32.72,73330.09,31.5,-0.93199,8e-05,7.00462]
[1779961161382,32.72,73331.13,31.5,-0.93191,8e-05,7.01078]
[1779961166527,32.72,73331.39,31.5,-0.9319,8e-05,7.01155]
[1779961168542,32.72,73333.11,31.5,-0.93178,8e-05,7.02173]
[1779961171563,32.71,73331.43,31.5,-0.93195,8e-05,7.00678]
[1779961173420,32.71,73330.89,31.5,-0.93199,8e-05,7.00335]
[1779961173577,32.71,73325.27,31.5,-0.93241,7e-05,6.96923]
[1779961174056,32.71,73325.27,31.5,-0.93241,7e-05,6.96923]
[1779961174584,32.71,73319.98,31.5,-0.93281,7e-05,6.93697]
[1779961179619,32.71,73321.11,31.5,-0.93273,7e-05,6.94365]
[1779961181011,32.71,73321.17,31.5,-0.93272,7e-05,6.94397]
[1779961181633,32.71,73324.44,31.5,-0.93248,7e-05,6.96374]
[1779961183647,32.71,73326.81,31.5,-0.9323,8e-05,6.97797]
[1779961184654,32.71,73329.28,31.5,-0.93212,8e-05,6.99288]
[1779961185958,32.71,73329.28,31.5,-0.93212,8e-05,6.99288]
[1779961187674,32.71,73326.34,31.5,-0.93234,7e-05,6.97468]
[1779961190633,32.71,73325.3,31.5,-0.93242,7e-05,6.96821]
[1779961191681,32.71,73325.3,31.5,-0.93242,7e-05,6.96814]
[1779961191703,32.71,73321.83,31.5,-0.93268,7e-05,6.94705]
[1779961193717,32.71,73320.25,31.5,-0.9328,7e-05,6.93743]
[1779961198753,32.71,73321.32,31.5,-0.93272,7e-05,6.94385]
[1779961203787,32.71,73321.3,31.5,-0.93273,7e-05,6.94372]
[1779961211843,32.71,73322.37,31.5,-0.93265,7e-05,6.95018]
[1779961216878,32.71,73324.06,31.5,-0.93252,7e-05,6.96034]
[1779961221913,32.71,73322.99,31.5,-0.9326,7e-05,6.95371]
[1779961226948,32.71,73323.03,31.5,-0.9326,7e-05,6.95383]
[1779961231983,32.71,73322.84,31.5,-0.93265,7e-05,6.94849]
[1779961237019,32.71,73323.44,31.5,-0.93261,7e-05,6.95206]
[1779961242054,32.71,73323.67,31.5,-0.93259,7e-05,6.95339]
[1779961247089,32.71,73323.97,31.5,-0.93257,7e-05,6.95517]
[1779961250110,32.71,73329.39,31.5,-0.93216,8e-05,6.98802]
[1779961253131,32.71,73331.27,31.5,-0.93203,8e-05,6.99923]
[1779961258166,32.71,73333.45,31.5,-0.93187,8e-05,7.01204]
[1779961260182,32.71,73337.73,31.5,-0.93155,8e-05,7.03789]
[1779961261187,32.71,73342.58,31.5,-0.93118,8e-05,7.06734]
[1779961263201,32.71,73333.63,31.5,-0.93186,8e-05,7.01236]
[1779961264207,32.71,73339.07,31.5,-0.93145,8e-05,7.04539]
[1779961265215,32.71,73341.11,31.5,-0.9313,8e-05,7.05768]
[1779961268236,32.71,73342.77,31.5,-0.93118,8e-05,7.06722]
[1779961273273,32.7,73343.45,31.5,-0.93114,8e-05,7.07033]
[1779961278308,32.7,73343.63,31.5,-0.93114,8e-05,7.07035]
[1779961283343,32.7,73343.64,31.5,-0.93116,8e-05,7.06933]
[1779961287371,32.7,73345.17,31.5,-0.93105,8e-05,7.0778]
[1779961293413,32.69,73344.83,31.5,-0.93113,8e-05,7.07024]
[1779961298448,32.69,73346.14,31.5,-0.93104,8e-05,7.07718]
[1779961303483,32.69,73346.0,31.5,-0.93107,8e-05,7.0752]
[1779961310027,32.69,73346.72,31.5,-0.93103,8e-05,7.0787]
[1779961310151,32.69,73346.72,31.5,-0.93103,8e-05,7.0787]
[1779961310222,32.69,73346.72,31.5,-0.93103,8e-05,7.07802]
[1779961316574,32.68,73347.51,31.5,-0.93099,8e-05,7.08148]
[1779961319596,32.68,73350.4,31.5,-0.93078,8e-05,7.09849]
[1779961320603,32.68,73352.36,31.5,-0.93063,8e-05,7.11027]
[1779961324631,32.68,73353.89,31.5,-0.93053,8e-05,7.11855]
[1779961327652,32.68,73356.49,31.5,-0.93034,8e-05,7.13366]
[1779961329666,32.68,73351.75,31.5,-0.93071,8e-05,7.10395]
[1779961330674,32.68,73353.61,31.5,-0.93057,8e-05,7.11505]
[1779961331681,32.67,73356.63,31.5,-0.93035,8e-05,7.13334]
[1779961333695,32.67,73358.16,31.5,-0.93024,8e-05,7.14217]
[1779961338730,32.67,73360.2,31.5,-0.9301,8e-05,7.15312]
[1779961342758,32.67,73362.07,31.5,-0.92998,8e-05,7.163]
[1779961348800,32.66,73360.7,31.5,-0.93011,8e-05,7.1525]
[1779961353835,32.66,73360.73,31.5,-0.93016,8e-05,7.14691]
[1779961358869,32.66,73360.92,31.5,-0.93017,8e-05,7.1465]
[1779961363905,32.65,73361.49,31.5,-0.93014,8e-05,7.14845]
[1779961366925,32.65,73359.4,31.5,-0.93032,8e-05,7.13464]
[1779961369947,32.65,73357.84,31.5,-0.93045,8e-05,7.12419]
[1779961374986,32.65,73358.36,31.5,-0.93043,8e-05,7.126]
[1779961380023,32.64,73358.52,31.5,-0.93043,8e-05,7.12562]
[1779961385056,32.64,73356.78,31.5,-0.93058,8e-05,7.11361]
[1779961386063,32.64,73351.71,31.5,-0.93097,8e-05,7.08223]
[1779961387932,32.64,73350.58,31.5,-0.93106,8e-05,7.0751]
[1779961388081,32.64,73331.44,31.5,-0.93251,8e-05,6.95814]
[1779961389088,32.64,73326.09,31.5,-0.93291,7e-05,6.92568]
[1779961390558,32.64,73326.3,31.5,-0.93289,7e-05,6.92699]
[1779961391102,32.64,73323.23,31.5,-0.93312,7e-05,6.90845]
[1779961394123,32.64,73321.76,31.5,-0.93323,7e-05,6.89978]
[1779961395130,32.64,73323.33,31.5,-0.93311,7e-05,6.90936]
[1779961397144,32.64,73325.45,31.5,-0.93295,7e-05,6.92232]
[1779961398151,32.64,73323.29,31.5,-0.93311,7e-05,6.9093]
[1779961403185,32.64,73322.71,31.5,-0.93315,7e-05,6.9062]
[1779961404192,32.64,73325.06,31.5,-0.93297,7e-05,6.9205]
[1779961408221,32.64,73328.65,31.5,-0.9327,7e-05,6.9425]
[1779961410172,32.64,73328.89,31.5,-0.93268,7e-05,6.94399]
[1779961410235,32.64,73330.83,31.5,-0.93254,8e-05,6.95579]
[1779961411242,32.64,73344.13,31.5,-0.93157,8e-05,7.0327]
[1779961412249,32.64,73343.71,31.5,-0.9316,8e-05,7.03003]
[1779961417284,32.64,73344.31,31.5,-0.93157,8e-05,7.03316]
[1779961422325,32.64,73343.68,31.5,-0.93162,8e-05,7.0287]
[1779961427361,32.64,73343.62,31.5,-0.93163,8e-05,7.0277]
[1779961431388,32.64,73345.38,31.5,-0.93151,8e-05,7.03792]
[1779961432593,32.64,73348.53,31.5,-0.93127,8e-05,7.05704]
[1779961433402,32.64,73351.07,31.5,-0.93108,8e-05,7.07242]
[1779961436423,32.64,73349.3,31.5,-0.93122,8e-05,7.06098]
[1779961441458,32.63,73349.9,31.5,-0.93119,8e-05,7.06372]
[1779961445486,32.63,73351.45,31.5,-0.93108,8e-05,7.07249]
[1779961446493,32.63,73354.15,31.5,-0.93087,8e-05,7.08885]
[1779961451850,32.63,73354.86,31.5,-0.93083,8e-05,7.09232]
[1779961452535,32.63,73356.73,31.5,-0.93069,8e-05,7.10336]
[1779961453963,32.63,73358.94,31.5,-0.93053,8e-05,7.11671]
[1779961456564,32.63,73362.91,31.5,-0.93023,8e-05,7.14035]
[1779961458579,32.63,73365.74,31.5,-0.93002,8e-05,7.1572]
[1779961460593,32.62,73369.12,31.5,-0.92977,8e-05,7.17743]
[1779961465627,32.62,73369.28,31.5,-0.92978,8e-05,7.17674]
[1779961470667,32.62,73369.34,31.5,-0.92979,8e-05,7.1755]
[1779961475702,32.61,73368.63,31.5,-0.9299,8e-05,7.16567]
[1779961480737,32.61,73370.0,31.5,-0.92981,8e-05,7.17328]
[1779961485775,32.61,73369.43,31.5,-0.92986,8e-05,7.1689]
[1779961490811,32.61,73368.83,31.5,-0.92992,8e-05,7.16442]
[1779961495846,32.61,73368.82,31.5,-0.92993,8e-05,7.16367]
[1779961498868,32.61,73370.49,31.5,-0.9298,8e-05,7.17358]
[1779961503902,32.61,73371.07,31.5,-0.92977,8e-05,7.17639]
[1779961509944,32.6,73370.39,31.5,-0.92983,8e-05,7.17129]
[1779961512138,32.6,73370.39,31.5,-0.92983,8e-05,7.17129]
[1779961512366,32.6,73370.73,31.5,-0.92981,8e-05,7.17296]
[1779961512619,32.6,73370.73,31.5,-0.92981,8e-05,7.17296]
[1779961513084,32.6,73370.73,31.5,-0.92981,8e-05,7.17296]
[1779961513206,32.6,73370.73,31.5,-0.92981,8e-05,7.17296]
[1779961513304,32.6,73370.73,31.5,-0.92981,8e-05,7.17296]
[1779961513292,32.6,73377.93,31.5,-0.92925,8e-05,7.2174]
[1779961513973,32.6,73382.98,31.5,-0.92886,8e-05,7.24852]
[1779961514994,32.6,73381.2,31.5,-0.92901,8e-05,7.23715]
[1779961516274,32.6,73381.2,31.5,-0.92901,8e-05,7.23715]
[1779961516999,32.6,73377.08,31.5,-0.92933,8e-05,7.21106]
[1779961519136,32.6,73377.34,31.5,-0.92932,8e-05,7.21247]
[1779961524896,32.6,73377.34,31.5,-0.92933,8e-05,7.21135]
[1779961530097,32.59,73377.32,31.5,-0.92935,8e-05,7.20965]
[1779961535132,32.59,73377.19,31.5,-0.92941,8e-05,7.20362]
[1779961538153,32.59,73375.67,31.5,-0.92954,8e-05,7.19366]
[1779961543188,32.59,73377.81,31.5,-0.92938,8e-05,7.20596]
[1779961548223,32.59,73378.64,31.5,-0.92933,8e-05,7.2101]
[1779961549102,32.59,73378.64,31.5,-0.92933,8e-05,7.2101]
[1779961553868,32.58,73378.36,31.5,-0.92937,8e-05,7.20739]
[1779961554265,32.58,73381.16,31.5,-0.92915,8e-05,7.22457]
[1779961555201,32.58,73381.16,31.5,-0.92915,8e-05,7.22457]
[1779961555272,32.58,73383.44,31.5,-0.92897,8e-05,7.23851]
[1779961557286,32.58,73384.98,31.5,-0.92886,8e-05,7.24756]
[1779961562321,32.58,73384.73,31.5,-0.9289,8e-05,7.24474]
[1779961563844,32.58,73385.1,31.5,-0.92887,8e-05,7.2468]
[1779961564335,32.58,73386.95,31.5,-0.92873,8e-05,7.25807]
[1779961564892,32.58,73386.95,31.5,-0.92873,8e-05,7.25807]
[1779961565042,32.58,73386.95,31.5,-0.92873,8e-05,7.25807]
[1779961565342,32.58,73388.18,31.5,-0.92864,8e-05,7.26546]
[1779961570377,32.58,73390.08,31.5,-0.92851,8e-05,7.27585]
[1779961572396,32.57,73399.88,31.5,-0.92774,8e-05,7.33645]
[1779961572470,32.57,73399.88,31.5,-0.92774,8e-05,7.33645]
[1779961573402,32.57,73409.02,31.5,-0.92702,8e-05,7.3936]
[1779961573665,32.57,73409.02,31.5,-0.92702,8e-05,7.3936]
[1779961574409,32.57,73411.91,31.5,-0.92679,8e-05,7.41147]
[1779961577431,32.57,73408.62,31.5,-0.92706,8e-05,7.39018]
[1779961578438,32.57,73403.22,31.5,-0.92749,8e-05,7.3562]
[1779961579887,32.57,73403.22,31.5,-0.92749,8e-05,7.3562]
[1779961579941,32.57,73400.81,31.5,-0.92768,8e-05,7.34109]
[1779961580452,32.57,73397.8,31.5,-0.92792,8e-05,7.32226]
[1779961583473,32.57,73396.22,31.5,-0.92805,8e-05,7.3119]
[1779961588508,32.57,73395.23,31.5,-0.92814,8e-05,7.30502]
[1779961592536,32.57,73398.03,31.5,-0.92796,8e-05,7.3178]
[1779961597571,32.56,73398.39,31.5,-0.92796,8e-05,7.31818]
[1779961602606,32.56,73398.09,31.5,-0.92801,8e-05,7.3142]
[1779961607641,32.56,73398.93,31.5,-0.92797,8e-05,7.31738]
[1779961609655,32.55,73396.52,31.5,-0.92817,8e-05,7.30146]
[1779961614690,32.55,73396.35,31.5,-0.92821,8e-05,7.29844]
[1779961618718,32.55,73398.04,31.5,-0.92809,8e-05,7.30744]
[1779961619725,32.55,73400.27,31.5,-0.92792,8e-05,7.32098]
[1779961622746,32.54,73401.96,31.5,-0.92781,8e-05,7.33025]
[1779961624760,32.54,73404.52,31.5,-0.92761,8e-05,7.34565]
[1779961627393,32.54,73404.67,31.5,-0.9276,8e-05,7.34637]
[1779961628788,32.54,73406.42,31.5,-0.92747,8e-05,7.35669]
[1779961630802,32.54,73407.99,31.5,-0.92735,8e-05,7.36606]
[1779961631809,32.54,73410.41,31.5,-0.92716,8e-05,7.38101]
[1779961633945,32.54,73409.94,31.5,-0.92721,8e-05,7.37776]
[1779961634065,32.54,73409.94,31.5,-0.92721,8e-05,7.37776]
[1779961634467,32.54,73409.94,31.5,-0.92721,8e-05,7.37776]
[1779961634960,32.54,73423.47,31.5,-0.92612,8e-05,7.46276]
[1779961635660,32.54,73423.47,31.5,-0.92612,8e-05,7.46276]
[1779961636172,32.54,73423.47,31.5,-0.92612,8e-05,7.46276]
[1779961636480,32.54,73424.25,31.5,-0.92607,8e-05,7.46724]
[1779961638226,32.54,73425.0,31.5,-0.92601,8e-05,7.47199]
[1779961643894,32.53,73428.3,31.5,-0.92576,8e-05,7.49104]
[1779961648963,32.53,73429.69,31.5,-0.92567,8e-05,7.49861]
[1779961649936,32.53,73427.07,31.5,-0.92589,8e-05,7.48133]
[1779961650943,32.53,73425.21,31.5,-0.92604,8e-05,7.46922]
[1779961654973,32.53,73427.67,31.5,-0.9259,8e-05,7.47947]
[1779961659001,32.52,73429.39,31.5,-0.92577,8e-05,7.48917]
[1779961663037,32.52,73432.55,31.5,-0.92553,8e-05,7.50789]
[1779961665052,32.52,73431.12,31.5,-0.92566,8e-05,7.49812]
[1779961668074,32.52,73429.63,31.5,-0.92579,8e-05,7.48763]
[1779961668977,32.52,73429.63,31.5,-0.92579,8e-05,7.48763]
[1779961669081,32.52,73416.23,31.5,-0.92688,8e-05,7.40257]
[1779961670088,32.52,73411.48,31.5,-0.92726,8e-05,7.37234]
[1779961671095,32.52,73410.41,31.5,-0.92735,8e-05,7.36547]
[1779961676131,32.51,73410.45,31.5,-0.92735,8e-05,7.36521]
[1779961681168,32.51,73409.94,31.5,-0.9274,8e-05,7.36163]
[1779961683182,32.51,73411.67,31.5,-0.92726,8e-05,7.37237]
[1779961686203,32.51,73414.31,31.5,-0.92705,8e-05,7.3887]
[1779961687121,32.51,73414.31,31.5,-0.92705,8e-05,7.3887]
[1779961687458,32.51,73414.31,31.5,-0.92705,8e-05,7.3887]
[1779961687459,32.51,73415.95,31.5,-0.92692,8e-05,7.39891]
[1779961688148,32.51,73415.95,31.5,-0.92692,8e-05,7.39891]
[1779961688217,32.51,73423.86,31.5,-0.92629,8e-05,7.44872]
[1779961689540,32.51,73427.34,31.5,-0.92601,8e-05,7.4705]
[1779961691238,32.51,73429.16,31.5,-0.92587,8e-05,7.48144]
[1779961693252,32.51,73431.09,31.5,-0.92572,8e-05,7.49317]
[1779961698287,32.51,73431.79,31.5,-0.92569,8e-05,7.4961]
[1779961701405,32.51,73432.86,31.5,-0.92561,8e-05,7.50222]
[1779961702973,32.5,73434.5,31.5,-0.92548,8e-05,7.51192]
[1779961703323,32.5,73436.34,31.5,-0.92534,8e-05,7.52325]
[1779961708357,32.5,73437.29,31.5,-0.92529,8e-05,7.52727]
[1779961709364,32.5,73433.65,31.5,-0.92559,8e-05,7.50372]
[1779961714398,32.5,73432.92,31.5,-0.9257,8e-05,7.49382]
[1779961715117,32.5,73432.92,31.5,-0.9257,8e-05,7.49382]
[1779961718229,32.49,73431.36,31.5,-0.92585,8e-05,7.48212]
[1779961725476,32.48,73431.94,31.5,-0.92586,8e-05,7.481]
[1779961730512,32.48,73432.57,31.5,-0.92585,8e-05,7.48203]
[1779961735546,32.47,73433.1,31.5,-0.92585,8e-05,7.48239]
[1779961740581,32.46,73433.35,31.5,-0.92587,8e-05,7.48097]
[1779961743044,32.46,73433.13,31.5,-0.9259,8e-05,7.47837]
[1779961744323,32.46,73434.61,31.5,-0.9258,8e-05,7.48656]
[1779961744609,32.46,73433.11,31.5,-0.92592,8e-05,7.47703]
[1779961749644,32.45,73431.96,31.5,-0.92604,8e-05,7.46711]
[1779961754679,32.45,73432.76,31.5,-0.92601,8e-05,7.47015]
[1779961758751,32.45,73432.54,31.5,-0.92603,8e-05,7.46792]
[1779961764508,32.44,73432.05,31.5,-0.92611,8e-05,7.46237]
[1779961767241,32.44,73430.17,31.5,-0.92628,8e-05,7.44912]
[1779961768220,32.44,73430.99,31.5,-0.92622,8e-05,7.45325]
[1779961768365,32.44,73430.99,31.5,-0.92622,8e-05,7.45325]
[1779961768509,32.44,73430.99,31.5,-0.92622,8e-05,7.45325]
[1779961770220,32.44,73430.45,31.5,-0.92627,8e-05,7.44929]
[1779961775827,32.43,73430.4,31.5,-0.92636,8e-05,7.44102]
[1779961780862,32.42,73430.22,31.5,-0.92641,8e-05,7.43719]
[1779961783883,32.42,73433.4,31.5,-0.92618,8e-05,7.45573]
[1779961788918,32.41,73433.04,31.5,-0.92624,8e-05,7.45059]
[1779961793953,32.41,73432.55,31.5,-0.92632,8e-05,7.44468]
[1779961799995,32.4,73433.08,31.5,-0.92632,8e-05,7.44472]
[1779961803113,32.4,73427.94,31.5,-0.92675,8e-05,7.41049]
[1779961804023,32.4,73425.25,31.5,-0.92698,8e-05,7.39298]
[1779961809058,32.39,73424.98,31.5,-0.92703,8e-05,7.389]
[1779961814093,32.39,73425.81,31.5,-0.92699,8e-05,7.39197]
[1779961819128,32.38,73425.87,31.5,-0.92702,8e-05,7.39004]
[1779961821142,32.38,73427.28,31.5,-0.92691,8e-05,7.39804]
[1779961826177,32.38,73427.26,31.5,-0.92695,8e-05,7.39551]
[1779961832219,32.37,73427.51,31.5,-0.927,8e-05,7.39003]
[1779961837254,32.37,73427.56,31.5,-0.92703,8e-05,7.38799]
[1779961843295,32.36,73428.86,31.5,-0.92696,8e-05,7.39295]
[1779961845310,32.36,73430.55,31.5,-0.92684,8e-05,7.4027]
[1779961850345,32.35,73431.78,31.5,-0.92677,8e-05,7.40799]
[1779961855380,32.35,73432.4,31.5,-0.92676,8e-05,7.40939]
[1779961858401,32.34,73423.65,31.5,-0.92748,8e-05,7.35251]
[1779961859408,32.34,73420.44,31.5,-0.92774,8e-05,7.33186]
[1779961864443,32.34,73415.02,31.5,-0.92819,8e-05,7.29608]
[1779961865450,32.34,73411.64,31.5,-0.92847,8e-05,7.27458]
[1779961867784,32.34,73411.15,31.5,-0.92851,8e-05,7.27108]
[1779961868471,32.34,73406.76,31.5,-0.92886,8e-05,7.24333]
[1779961870486,32.34,73405.12,31.5,-0.92899,8e-05,7.23275]
[1779961871493,32.34,73408.51,31.5,-0.92873,8e-05,7.25386]
[1779961871765,32.34,73408.51,31.5,-0.92873,8e-05,7.25386]
[1779961872500,32.34,73417.65,31.5,-0.928,8e-05,7.31112]
[1779961873029,32.34,73417.65,31.5,-0.928,8e-05,7.31112]
[1779961873507,32.34,73422.05,31.5,-0.92766,8e-05,7.33856]
[1779961874514,32.34,73423.45,31.5,-0.92755,8e-05,7.34704]
[1779961875521,32.34,73426.64,31.5,-0.9273,8e-05,7.36683]
[1779961880556,32.33,73427.41,31.5,-0.92726,8e-05,7.36971]
[1779961885591,32.33,73427.57,31.5,-0.92727,8e-05,7.36888]
[1779961891633,32.32,73426.87,31.5,-0.92739,8e-05,7.35817]
[1779961896667,32.32,73426.64,31.5,-0.92743,8e-05,7.35499]
[1779961901703,32.32,73426.7,31.5,-0.92745,8e-05,7.35343]
[1779961906740,32.31,73426.91,31.5,-0.92746,8e-05,7.35281]
[1779961911774,32.31,73425.78,31.5,-0.92758,8e-05,7.34358]
[1779961914796,32.3,73424.22,31.5,-0.92772,8e-05,7.33248]
[1779961917817,32.3,73422.44,31.5,-0.92788,8e-05,7.32013]
[1779961918824,32.3,73420.57,31.5,-0.92803,8e-05,7.30795]
[1779961925874,32.3,73421.95,31.5,-0.92795,8e-05,7.31469]
[1779961930908,32.29,73423.07,31.5,-0.92788,8e-05,7.32024]
[1779961935943,32.29,73423.21,31.5,-0.92789,8e-05,7.31914]
[1779961940978,32.29,73423.15,31.5,-0.92793,8e-05,7.31621]
[1779961946012,32.28,73423.32,31.5,-0.92794,8e-05,7.31511]
[1779961951048,32.28,73423.12,31.5,-0.92803,8e-05,7.30718]
[1779961956083,32.27,73422.32,31.5,-0.92812,8e-05,7.29971]
[1779961961118,32.27,73421.84,31.5,-0.92819,8e-05,7.29443]
[1779961966153,32.26,73423.25,31.5,-0.92811,8e-05,7.30107]
[1779961969174,32.26,73421.05,31.5,-0.9283,8e-05,7.28583]
[1779961971188,32.26,73419.47,31.5,-0.92844,8e-05,7.27504]
[1779961976223,32.25,73419.75,31.5,-0.92844,8e-05,7.27479]
[1779961977501,32.25,73419.75,31.5,-0.92844,8e-05,7.27479]
[1779961978240,32.25,73416.0,31.5,-0.92875,8e-05,7.25038]
[1779961979244,32.25,73412.78,31.5,-0.92901,8e-05,7.22975]
[1779961983765,32.25,73412.59,31.5,-0.92903,8e-05,7.22757]
[1779961989314,32.24,73417.74,31.5,-0.92866,8e-05,7.25767]
[1779961990321,32.24,73420.14,31.5,-0.92847,8e-05,7.27246]
[1779961991328,32.24,73428.93,31.5,-0.92777,8e-05,7.32755]
[1779961992550,32.24,73428.93,31.5,-0.92777,8e-05,7.32755]
[1779961992575,32.24,73437.75,31.5,-0.92707,8e-05,7.38284]
[1779961992941,32.24,73437.75,31.5,-0.92707,8e-05,7.38284]
[1779961993342,32.24,73440.13,31.5,-0.92688,8e-05,7.39796]
[1779961994348,32.24,73439.0,31.5,-0.92698,8e-05,7.39033]
[1779961998156,32.24,73439.15,31.5,-0.92698,8e-05,7.3899]
[1779961998378,32.24,73435.35,31.5,-0.9273,8e-05,7.36532]
[1779962003413,32.23,73436.36,31.5,-0.92724,8e-05,7.36976]
[1779962009129,32.23,73436.41,31.5,-0.92725,8e-05,7.36857]
[1779962009455,32.23,73429.85,31.5,-0.92779,8e-05,7.32627]
[1779962011469,32.23,73429.38,31.5,-0.92788,8e-05,7.31819]
[1779962014490,32.22,73431.36,31.5,-0.92773,8e-05,7.3299]
[1779962018518,32.22,73432.87,31.5,-0.92762,8e-05,7.33825]
[1779962023578,32.22,73432.17,31.5,-0.9277,8e-05,7.33234]
[1779962028614,32.22,73432.0,31.5,-0.92773,8e-05,7.32981]
[1779962033649,32.21,73435.43,31.5,-0.92747,8e-05,7.35016]
[1779962036670,32.21,73437.5,31.5,-0.92732,8e-05,7.36232]
[1779962041705,32.21,73437.74,31.5,-0.92732,8e-05,7.36217]
[1779962046740,32.2,73437.83,31.5,-0.92734,8e-05,7.36112]
[1779962051775,32.2,73437.62,31.5,-0.92737,8e-05,7.35819]
[1779962056810,32.2,73436.28,31.5,-0.9275,8e-05,7.34822]
[1779962058824,32.2,73434.85,31.5,-0.92762,8e-05,7.33859]
[1779962063859,32.19,73434.01,31.5,-0.92771,8e-05,7.33188]
[1779962073929,32.19,73433.8,31.5,-0.9278,8e-05,7.32359]
[1779962076950,32.19,73431.66,31.5,-0.92798,8e-05,7.30925]
[1779962081985,32.19,73430.35,31.5,-0.9281,8e-05,7.29982]
[1779962087020,32.18,73430.54,31.5,-0.9281,8e-05,7.29991]
[1779962088029,32.18,73428.7,31.5,-0.92825,8e-05,7.28805]
[1779962093064,32.18,73427.94,31.5,-0.92832,8e-05,7.28228]
[1779962098099,32.18,73427.48,31.5,-0.92837,8e-05,7.27845]
[1779962103135,32.18,73428.25,31.5,-0.92832,8e-05,7.28239]
[1779962108170,32.17,73429.0,31.5,-0.92827,8e-05,7.28618]
[1779962111191,32.17,73434.16,31.5,-0.92787,8e-05,7.31824]
[1779962112198,32.17,73437.0,31.5,-0.92764,8e-05,7.33599]
[1779962117233,32.17,73437.75,31.5,-0.9276,8e-05,7.33926]
[1779962120789,32.17,73439.0,31.5,-0.92751,8e-05,7.34669]
[1779962120809,32.17,73439.0,31.5,-0.92751,8e-05,7.34669]
[1779962126297,32.17,73440.05,31.5,-0.92743,8e-05,7.35244]
[1779962131332,32.17,73440.34,31.5,-0.92745,8e-05,7.34949]
[1779962136367,32.16,73439.6,31.5,-0.92752,8e-05,7.34425]
[1779962141408,32.16,73440.56,31.5,-0.92745,8e-05,7.34984]
[1779962146444,32.16,73440.0,31.5,-0.9275,8e-05,7.34578]
[1779962151481,32.16,73439.97,31.5,-0.92751,8e-05,7.34515]
[1779962152488,32.16,73442.68,31.5,-0.92729,8e-05,7.36229]
[1779962155509,32.16,73444.21,31.5,-0.92717,8e-05,7.3717]
[1779962160544,32.16,73443.83,31.5,-0.92721,8e-05,7.36867]
[1779962165579,32.16,73444.68,31.5,-0.92715,8e-05,7.37354]
[1779962170614,32.16,73444.67,31.5,-0.92716,8e-05,7.37294]
[1779962175649,32.16,73444.35,31.5,-0.92719,8e-05,7.37031]
[1779962179678,32.16,73440.99,31.5,-0.92747,8e-05,7.34859]
[1779962184713,32.16,73440.68,31.5,-0.9275,8e-05,7.34636]
[1779962189749,32.15,73440.41,31.5,-0.92752,8e-05,7.3444]
[1779962194783,32.15,73440.49,31.5,-0.92755,8e-05,7.34048]
[1779962202839,32.15,73440.95,31.5,-0.92752,8e-05,7.34307]
[1779962207875,32.15,73440.64,31.5,-0.92755,8e-05,7.34088]
[1779962212910,32.15,73440.36,31.5,-0.92757,8e-05,7.33889]
[1779962217950,32.15,73439.39,31.5,-0.92765,8e-05,7.33257]
[1779962219728,32.15,73439.34,31.5,-0.92766,8e-05,7.33222]
[1779962219964,32.15,73436.85,31.5,-0.92786,8e-05,7.3164]
[1779962221965,32.15,73435.44,31.5,-0.92797,8e-05,7.30746]
[1779962227019,32.15,73435.4,31.5,-0.92798,8e-05,7.30667]
[1779962232056,32.15,73435.53,31.5,-0.92798,8e-05,7.30693]
[1779962237090,32.15,73435.42,31.5,-0.928,8e-05,7.30564]
[1779962242125,32.15,73435.88,31.5,-0.92797,8e-05,7.30793]
[1779962247160,32.15,73436.34,31.5,-0.92794,8e-05,7.3102]
[1779962252194,32.14,73436.28,31.5,-0.92799,8e-05,7.30498]
[1779962257230,32.14,73435.51,31.5,-0.92806,8e-05,7.29948]
[1779962262265,32.14,73435.5,31.5,-0.92807,8e-05,7.29881]
[1779962267300,32.14,73435.56,31.5,-0.92806,8e-05,7.29949]
[1779962272335,32.14,73435.46,31.5,-0.92807,8e-05,7.29869]
[1779962277370,32.14,73436.28,31.5,-0.928,8e-05,7.30368]
[1779962283412,32.14,73436.32,31.5,-0.92799,8e-05,7.3045]
[1779962287794,32.14,73436.14,31.5,-0.92801,8e-05,7.30364]
[1779962290619,32.14,73436.99,31.5,-0.92793,8e-05,7.30931]
[1779962290633,32.14,73435.15,31.5,-0.92808,8e-05,7.29762]
[1779962292475,32.14,73433.04,31.5,-0.92825,8e-05,7.28425]
[1779962297510,32.14,73432.8,31.5,-0.92827,8e-05,7.28281]
[1779962302545,32.14,73432.21,31.5,-0.92831,8e-05,7.27917]
[1779962305566,32.15,73429.34,31.5,-0.92854,8e-05,7.26147]
[1779962310600,32.15,73428.81,31.5,-0.92857,8e-05,7.25901]
[1779962316643,32.15,73429.38,31.5,-0.92855,8e-05,7.25952]
[1779962323692,32.15,73430.15,31.5,-0.92847,8e-05,7.26553]
[1779962326714,32.15,73426.27,31.5,-0.92877,8e-05,7.24151]
[1779962327295,32.15,73426.27,31.5,-0.92877,8e-05,7.24151]
[1779962327721,32.15,73424.68,31.5,-0.9289,8e-05,7.23162]
[1779962330308,32.15,73423.79,31.5,-0.92896,8e-05,7.22639]
[1779962336785,32.16,73423.52,31.5,-0.92897,8e-05,7.22611]
[1779962341821,32.16,73425.55,31.5,-0.92879,8e-05,7.24005]
[1779962346855,32.16,73425.32,31.5,-0.9288,8e-05,7.23943]
[1779962351892,32.16,73425.26,31.5,-0.92879,8e-05,7.23981]
[1779962356927,32.16,73424.97,31.5,-0.92881,8e-05,7.23874]
[1779962358942,32.16,73422.42,31.5,-0.92901,8e-05,7.22276]
[1779962362970,32.16,73421.04,31.5,-0.92912,8e-05,7.21384]
[1779962368007,32.16,73423.94,31.5,-0.92889,8e-05,7.23185]
[1779962374047,32.16,73423.95,31.5,-0.92893,8e-05,7.22797]
[1779962379083,32.16,73424.99,31.5,-0.92885,8e-05,7.23418]
[1779962385125,32.16,73424.57,31.5,-0.92889,8e-05,7.23083]
[1779962390160,32.16,73423.68,31.5,-0.92897,8e-05,7.22476]
[1779962396214,32.16,73424.63,31.5,-0.9289,8e-05,7.23007]
[1779962401253,32.16,73423.96,31.5,-0.92896,8e-05,7.22519]
[1779962403267,32.16,73420.9,31.5,-0.92921,8e-05,7.2057]
[1779962403674,32.16,73420.9,31.5,-0.92921,8e-05,7.2057]
[1779962409309,32.16,73419.96,31.5,-0.92929,8e-05,7.19944]
[1779962413465,32.16,73419.98,31.5,-0.92929,8e-05,7.19953]
[1779962415351,32.16,73418.4,31.5,-0.92941,8e-05,7.18928]
[1779962417365,32.16,73419.81,31.5,-0.9293,8e-05,7.19803]
[1779962418420,32.16,73419.81,31.5,-0.9293,8e-05,7.19803]
[1779962424413,32.15,73420.9,31.5,-0.92922,8e-05,7.20437]
[1779962430456,32.15,73423.15,31.5,-0.92905,8e-05,7.2181]
[1779962433477,32.15,73424.54,31.5,-0.92898,8e-05,7.22236]
[1779962435491,32.15,73421.61,31.5,-0.92922,8e-05,7.20371]
[1779962436785,32.15,73421.61,31.5,-0.92922,8e-05,7.20371]
[1779962442902,32.15,73420.72,31.5,-0.92929,8e-05,7.19772]
[1779962448583,32.15,73421.31,31.5,-0.92923,8e-05,7.20277]
[1779962450597,32.15,73423.09,31.5,-0.92909,8e-05,7.21408]
[1779962455632,32.15,73423.92,31.5,-0.92903,8e-05,7.21888]
[1779962460667,32.15,73424.35,31.5,-0.929,8e-05,7.22114]
[1779962462681,32.15,73426.88,31.5,-0.92879,8e-05,7.2374]
[1779962463688,32.15,73431.01,31.5,-0.92847,8e-05,7.26335]
[1779962468723,32.15,73431.51,31.5,-0.92842,8e-05,7.2669]
[1779962469730,32.15,73429.6,31.5,-0.92857,8e-05,7.25493]
[1779962471292,32.15,73429.6,31.5,-0.92857,8e-05,7.25493]
[1779962470740,32.15,73424.66,31.5,-0.92896,8e-05,7.2239]
[1779962471747,32.16,73422.32,31.5,-0.92915,8e-05,7.2093]
[1779962474768,32.15,73424.02,31.5,-0.92901,8e-05,7.21982]
[1779962477228,32.15,73424.11,31.5,-0.92901,8e-05,7.2203]
[1779962477329,32.15,73422.06,31.5,-0.92917,8e-05,7.20722]
[1779962482824,32.15,73420.69,31.5,-0.92929,8e-05,7.19833]
[1779962483833,32.15,73420.69,31.5,-0.92929,8e-05,7.19833]
[1779962489524,32.15,73419.97,31.5,-0.92935,8e-05,7.19355]
[1779962494908,32.15,73419.74,31.5,-0.9294,8e-05,7.18782]
[1779962497929,32.15,73418.13,31.5,-0.92953,8e-05,7.17761]
[1779962501578,32.15,73417.34,31.5,-0.92959,8e-05,7.1726]
[1779962506993,32.15,73416.97,31.5,-0.92962,8e-05,7.17021]
[1779962510015,32.15,73415.42,31.5,-0.92975,8e-05,7.16046]
[1779962513035,32.15,73418.05,31.5,-0.92954,8e-05,7.17699]
[1779962513461,32.15,73418.05,31.5,-0.92954,8e-05,7.17699]
[1779962516871,32.15,73419.91,31.5,-0.92939,8e-05,7.18854]
[1779962517063,32.15,73417.2,31.5,-0.92961,8e-05,7.17147]
[1779962522098,32.15,73416.35,31.5,-0.92968,8e-05,7.16605]
[1779962527133,32.15,73416.1,31.5,-0.9297,8e-05,7.16436]
[1779962528118,32.15,73416.1,31.5,-0.9297,8e-05,7.16436]
[1779962531161,32.15,73414.57,31.5,-0.92982,8e-05,7.15468]
[1779962534530,32.15,73414.05,31.5,-0.92986,8e-05,7.1514]
[1779962535188,32.15,73410.86,31.5,-0.93011,8e-05,7.13143]
[1779962536196,32.15,73408.98,31.5,-0.93026,8e-05,7.11971]
[1779962543248,32.15,73408.71,31.5,-0.93027,8e-05,7.11846]
[1779962545262,32.15,73407.36,31.5,-0.93038,8e-05,7.11014]
[1779962547276,32.15,73405.72,31.5,-0.9305,8e-05,7.10005]
[1779962552312,32.15,73404.2,31.5,-0.93065,8e-05,7.08686]
[1779962553319,32.15,73402.19,31.5,-0.93081,8e-05,7.07443]
[1779962554326,32.15,73400.76,31.5,-0.93092,8e-05,7.06566]
[1779962556340,32.15,73398.51,31.5,-0.93109,8e-05,7.05156]
[1779962557347,32.15,73396.38,31.5,-0.93126,8e-05,7.0383]
[1779962559007,32.15,73395.49,31.5,-0.93133,8e-05,7.03278]
[1779962560124,32.15,73394.51,31.5,-0.9314,8e-05,7.02671]
[1779962560469,32.15,73394.68,31.5,-0.93139,8e-05,7.0278]
[1779962562907,32.15,73394.41,31.5,-0.93141,8e-05,7.0262]
[1779962563389,32.15,73404.47,31.5,-0.93063,8e-05,7.08882]
[1779962564396,32.15,73407.03,31.5,-0.93043,8e-05,7.10493]
[1779962567417,32.16,73408.37,31.5,-0.93032,8e-05,7.11362]
[1779962570438,32.16,73409.95,31.5,-0.93019,8e-05,7.12373]
[1779962571179,32.16,73409.95,31.5,-0.93019,8e-05,7.12373]
[1779962571445,32.16,73413.55,31.5,-0.92991,8e-05,7.14632]
[1779962572452,32.16,73415.96,31.5,-0.92972,8e-05,7.16143]
[1779962574392,32.16,73416.0,31.5,-0.92971,8e-05,7.16167]
[1779962574394,32.16,73416.0,31.5,-0.92971,8e-05,7.16167]
[1779962574549,32.16,73416.49,31.5,-0.92968,8e-05,7.16472]
[1779962578001,32.16,73417.53,31.5,-0.92959,8e-05,7.17119]
[1779962578102,32.16,73411.79,31.5,-0.93005,8e-05,7.13518]
[1779962578494,32.16,73407.39,31.5,-0.93039,8e-05,7.10771]
[1779962579501,32.16,73401.42,31.5,-0.93086,8e-05,7.07038]
[1779962581213,32.16,73400.22,31.5,-0.93095,8e-05,7.06287]
[1779962586553,32.16,73398.8,31.5,-0.93106,8e-05,7.05404]
[1779962591585,32.16,73398.73,31.5,-0.93107,8e-05,7.05377]
[1779962596620,32.16,73399.15,31.5,-0.93103,8e-05,7.05658]
[1779962603669,32.16,73397.92,31.5,-0.93112,8e-05,7.0493]
[1779962608704,32.16,73397.59,31.5,-0.93114,8e-05,7.0476]
[1779962613739,32.16,73397.43,31.5,-0.93119,8e-05,7.04245]
[1779962618774,32.16,73397.78,31.5,-0.93116,8e-05,7.04464]
[1779962620788,32.16,73399.15,31.5,-0.93106,8e-05,7.05316]
[1779962625823,32.16,73398.89,31.5,-0.93108,8e-05,7.05148]
[1779962632028,32.16,73399.46,31.5,-0.93103,8e-05,7.05499]
[1779962632034,32.16,73404.9,31.5,-0.93061,8e-05,7.08885]
[1779962632872,32.16,73406.74,31.5,-0.93047,8e-05,7.10026]
[1779962634950,32.16,73405.84,31.5,-0.93054,8e-05,7.09482]
[1779962635893,32.16,73403.6,31.5,-0.93071,8e-05,7.08123]
[1779962640928,32.16,73402.32,31.5,-0.93079,8e-05,7.07433]
[1779962645963,32.16,73403.62,31.5,-0.93068,8e-05,7.08354]
[1779962652066,32.16,73402.94,31.5,-0.93072,8e-05,7.08016]
[1779962657180,32.17,73403.46,31.5,-0.93066,8e-05,7.08464]
[1779962663088,32.17,73403.49,31.5,-0.93066,8e-05,7.08479]
[1779962668121,32.17,73403.29,31.5,-0.93068,8e-05,7.08354]
[1779962673156,32.17,73403.6,31.5,-0.93069,8e-05,7.08135]
[1779962678191,32.17,73404.15,31.5,-0.93065,8e-05,7.08481]
[1779962683228,32.17,73404.31,31.5,-0.93063,8e-05,7.08584]
[1779962685807,32.17,73403.68,31.5,-0.93068,8e-05,7.08192]
[1779962686252,32.17,73398.8,31.5,-0.93106,8e-05,7.05154]
[1779962687259,32.17,73397.06,31.5,-0.9312,8e-05,7.04078]
[1779962688266,32.17,73395.09,31.5,-0.93135,8e-05,7.02862]
[1779962689770,32.17,73394.88,31.5,-0.93136,8e-05,7.02741]
[1779962695316,32.17,73393.97,31.5,-0.93143,8e-05,7.02237]
[1779962697330,32.17,73388.1,31.5,-0.93188,8e-05,6.98621]
[1779962698337,32.17,73384.48,31.5,-0.93215,8e-05,6.96392]
[1779962702366,32.17,73387.11,31.5,-0.93194,8e-05,6.98063]
[1779962706075,32.17,73387.91,31.5,-0.93188,8e-05,6.98581]
[1779962713443,32.17,73386.59,31.5,-0.93197,8e-05,6.97822]
[1779962714450,32.17,73384.6,31.5,-0.93213,8e-05,6.966]
[1779962715457,32.17,73383.29,31.5,-0.93223,8e-05,6.95801]
[1779962720492,32.17,73382.29,31.5,-0.9323,8e-05,6.95238]
[1779962725527,32.17,73385.06,31.5,-0.93208,8e-05,6.97005]
[1779962727540,32.18,73387.35,31.5,-0.9319,8e-05,6.98437]
[1779962729555,32.18,73395.28,31.5,-0.93128,8e-05,7.03361]
[1779962729999,32.18,73395.28,31.5,-0.93128,8e-05,7.03361]
[1779962730345,32.18,73395.28,31.5,-0.93128,8e-05,7.03361]
[1779962730562,32.18,73400.74,31.5,-0.93086,8e-05,7.06757]
[1779962735597,32.17,73400.69,31.5,-0.9309,8e-05,7.06285]
[1779962740631,32.17,73399.54,31.5,-0.931,8e-05,7.05543]
[1779962741598,32.17,73399.54,31.5,-0.931,8e-05,7.05543]
[1779962741639,32.17,73397.59,31.5,-0.93115,8e-05,7.04326]
[1779962746673,32.17,73396.64,31.5,-0.93122,8e-05,7.03725]
[1779962748688,32.17,73395.25,31.5,-0.93133,8e-05,7.02856]
[1779962753723,32.17,73395.8,31.5,-0.93129,8e-05,7.03185]
[1779962758759,32.17,73396.27,31.5,-0.93126,8e-05,7.0345]
[1779962763794,32.17,73396.14,31.5,-0.93127,8e-05,7.03335]
[1779962768829,32.17,73396.24,31.5,-0.93127,8e-05,7.03355]
[1779962774873,32.17,73396.43,31.5,-0.93126,8e-05,7.03417]
[1779962779968,32.17,73396.45,31.5,-0.93126,8e-05,7.034]
[1779962780915,32.17,73401.35,31.5,-0.93089,8e-05,7.06413]
[1779962781922,32.17,73403.95,31.5,-0.93069,8e-05,7.08017]
[1779962783048,32.17,73403.95,31.5,-0.93069,8e-05,7.08017]
[1779962783120,32.17,73406.15,31.5,-0.93052,8e-05,7.09372]
[1779962783718,32.17,73406.15,31.5,-0.93052,8e-05,7.09372]
[1779962783902,32.17,73406.15,31.5,-0.93052,8e-05,7.09372]
[1779962783938,32.17,73411.95,31.5,-0.93007,8e-05,7.12978]
[1779962784945,32.17,73414.01,31.5,-0.9299,8e-05,7.14264]
[1779962790987,32.17,73414.87,31.5,-0.92985,8e-05,7.14707]
[1779962796023,32.16,73414.75,31.5,-0.92991,8e-05,7.14089]
[1779962797030,32.16,73419.2,31.5,-0.92956,8e-05,7.16854]
[1779962798037,32.16,73420.8,31.5,-0.92944,8e-05,7.17848]
[1779962800376,32.16,73420.87,31.5,-0.92944,8e-05,7.1788]
[1779962801058,32.16,73423.48,31.5,-0.92923,8e-05,7.19496]
[1779962806093,32.16,73423.87,31.5,-0.92921,8e-05,7.19668]
[1779962809660,32.16,73423.85,31.5,-0.92922,8e-05,7.19629]
[1779962815156,32.16,73424.1,31.5,-0.92921,8e-05,7.19697]
[1779962820192,32.16,73425.34,31.5,-0.92912,8e-05,7.20421]
[1779962822280,32.16,73426.69,31.5,-0.92901,8e-05,7.21259]
[1779962822633,32.16,73426.69,31.5,-0.92901,8e-05,7.21259]
[1779962823215,32.16,73425.09,31.5,-0.92914,8e-05,7.20228]
[1779962824222,32.16,73423.68,31.5,-0.92925,8e-05,7.19328]
[1779962826236,32.16,73421.91,31.5,-0.9294,8e-05,7.18196]
[1779962833284,32.15,73421.67,31.5,-0.92942,8e-05,7.18005]
[1779962835299,32.15,73425.21,31.5,-0.92915,8e-05,7.2018]
[1779962840334,32.15,73424.74,31.5,-0.9292,8e-05,7.19746]
[1779962842348,32.15,73423.17,31.5,-0.92934,8e-05,7.18678]
[1779962845357,32.15,73422.1,31.5,-0.92943,8e-05,7.17956]
[1779962846376,32.15,73417.31,31.5,-0.92981,8e-05,7.14902]
[1779962847383,32.15,73415.32,31.5,-0.92997,8e-05,7.13636]
[1779962849585,32.15,73415.13,31.5,-0.92999,8e-05,7.13499]
[1779962850112,32.15,73413.96,31.5,-0.93008,8e-05,7.12749]
[1779962850409,32.15,73407.39,31.5,-0.9306,8e-05,7.08627]
[1779962851415,32.15,73397.92,31.5,-0.93137,8e-05,7.02309]
[1779962851777,32.15,73397.92,31.5,-0.93137,8e-05,7.02309]
[1779962852673,32.15,73399.41,31.5,-0.93126,8e-05,7.03234]
[1779962853429,32.15,73400.83,31.5,-0.93115,8e-05,7.04115]
[1779962857457,32.15,73403.62,31.5,-0.93093,8e-05,7.05842]
[1779962858464,32.15,73405.21,31.5,-0.93081,8e-05,7.06828]
[1779962860827,32.15,73405.45,31.5,-0.93079,8e-05,7.06964]
[1779962866520,32.14,73406.81,31.5,-0.93069,8e-05,7.07767]
[1779962867129,32.14,73406.81,31.5,-0.93069,8e-05,7.07767]
[1779962872562,32.14,73407.31,31.5,-0.93066,8e-05,7.0802]
[1779962877597,32.14,73406.67,31.5,-0.93072,8e-05,7.0757]
[1779962879257,32.14,73406.9,31.5,-0.9307,8e-05,7.07703]
[1779962880515,32.14,73407.7,31.5,-0.93064,8e-05,7.08192]
[1779962880620,32.14,73409.34,31.5,-0.93051,8e-05,7.09204]
[1779962881626,32.14,73412.24,31.5,-0.93029,8e-05,7.11003]
[1779962882634,32.14,73413.57,31.5,-0.93018,8e-05,7.11819]
[1779962883641,32.14,73417.52,31.5,-0.92987,8e-05,7.14276]
[1779962884648,32.14,73418.95,31.5,-0.92976,8e-05,7.15151]
[1779962889683,32.14,73419.9,31.5,-0.9297,8e-05,7.15635]
[1779962890689,32.14,73418.3,31.5,-0.92983,8e-05,7.14608]
[1779962895725,32.14,73417.92,31.5,-0.92988,8e-05,7.14267]
[1779962902774,32.13,73417.77,31.5,-0.92991,8e-05,7.1403]
[1779962907809,32.13,73416.84,31.5,-0.92999,8e-05,7.13345]
[1779962912844,32.13,73416.85,31.5,-0.93004,8e-05,7.12835]
[1779962917879,32.13,73417.44,31.5,-0.93001,8e-05,7.13107]
[1779962923995,32.13,73417.44,31.5,-0.93001,8e-05,7.13107]
[1779962930972,32.12,73416.71,31.5,-0.9301,8e-05,7.12395]
[1779962936012,32.12,73416.7,31.5,-0.93011,8e-05,7.12295]
[1779962941046,32.12,73417.56,31.5,-0.93005,8e-05,7.12741]
[1779962952125,32.11,73417.4,31.5,-0.93009,8e-05,7.12438]
[1779962956060,32.11,73417.42,31.5,-0.9301,8e-05,7.12395]
[1779962956152,32.11,73405.84,31.5,-0.93101,8e-05,7.05143]
[1779962957373,32.11,73405.84,31.5,-0.93101,8e-05,7.05143]
[1779962957417,32.11,73404.64,31.5,-0.9311,8e-05,7.04389]
[1779962958165,32.11,73407.33,31.5,-0.93089,8e-05,7.06058]
[1779962959978,32.11,73407.63,31.5,-0.93087,8e-05,7.06237]
[1779962960179,32.11,73408.31,31.5,-0.93082,8e-05,7.06651]
[1779962963256,32.11,73408.38,31.5,-0.93081,8e-05,7.06685]
[1779962965986,32.11,73408.48,31.5,-0.93081,8e-05,7.06707]
[1779962966073,32.11,73408.48,31.5,-0.93081,8e-05,7.06696]
[1779962971256,32.11,73408.6,31.5,-0.93085,8e-05,7.06303]
[1779962974364,32.11,73408.49,31.5,-0.93086,8e-05,7.06213]
[1779962974387,32.11,73410.09,31.5,-0.93073,8e-05,7.07201]
[1779962975239,32.11,73410.09,31.5,-0.93073,8e-05,7.07201]
[1779962980502,32.11,73411.26,31.5,-0.93065,8e-05,7.07869]
[1779962986643,32.11,73411.44,31.5,-0.93065,8e-05,7.07906]
[1779962995424,32.1,73411.44,31.5,-0.93066,8e-05,7.07778]
[1779963000461,32.1,73411.07,31.5,-0.9307,8e-05,7.07485]
[1779963004291,32.1,73411.19,31.5,-0.93069,8e-05,7.07523]
[1779963004489,32.1,73415.1,31.5,-0.93039,8e-05,7.09955]
[1779963005496,32.1,73418.36,31.5,-0.93014,8e-05,7.11984]
[1779963008517,32.1,73419.23,31.5,-0.93008,8e-05,7.12456]
[1779963013552,32.1,73418.28,31.5,-0.93016,8e-05,7.11765]
[1779963016573,32.1,73420.19,31.5,-0.93002,8e-05,7.12907]
[1779963021608,32.09,73419.41,31.5,-0.93009,8e-05,7.12321]
[1779963026645,32.09,73421.54,31.5,-0.92994,8e-05,7.13563]
[1779963027652,32.09,73422.92,31.5,-0.92983,8e-05,7.14409]
[1779963029666,32.09,73424.65,31.5,-0.9297,8e-05,7.15451]
[1779963030113,32.09,73424.65,31.5,-0.9297,8e-05,7.15451]
[1779963030353,32.09,73424.65,31.5,-0.9297,8e-05,7.15451]
[1779963030679,32.09,73430.84,31.5,-0.92921,8e-05,7.19346]
[1779963031486,32.09,73430.84,31.5,-0.92921,8e-05,7.19346]
[1779963031582,32.09,73430.84,31.5,-0.92921,8e-05,7.19346]
[1779963031686,32.09,73437.71,31.5,-0.9287,8e-05,7.2324]
[1779963032876,32.09,73437.71,31.5,-0.9287,8e-05,7.2324]
[1779963032924,32.09,73441.64,31.5,-0.92839,8e-05,7.25678]
[1779963034709,32.09,73443.27,31.5,-0.92827,8e-05,7.2666]
[1779963035716,32.09,73445.43,31.5,-0.9281,8e-05,7.28004]
[1779963038041,32.09,73446.12,31.5,-0.92805,8e-05,7.28389]
[1779963038367,32.09,73446.12,31.5,-0.92805,8e-05,7.28389]
[1779963038738,32.09,73459.65,31.5,-0.92696,8e-05,7.37]
[1779963039028,32.09,73459.65,31.5,-0.92696,8e-05,7.37]
[1779963039055,32.09,73459.65,31.5,-0.92696,8e-05,7.37]
[1779963039917,32.09,73471.82,31.5,-0.92597,8e-05,7.44741]
[1779963040752,32.08,73473.7,31.5,-0.92581,8e-05,7.45932]
[1779963041760,32.08,73476.3,31.5,-0.9256,8e-05,7.47585]
[1779963042767,32.08,73479.02,31.5,-0.92538,8e-05,7.49314]
[1779963043064,32.08,73479.02,31.5,-0.92538,8e-05,7.49314]
[1779963043774,32.08,73481.43,31.5,-0.92518,8e-05,7.50842]
[1779963044781,32.08,73479.85,31.5,-0.92532,8e-05,7.49796]
[1779963047802,32.08,73481.57,31.5,-0.92519,8e-05,7.50827]
[1779963050823,32.08,73479.38,31.5,-0.92538,8e-05,7.49335]
[1779963052950,32.08,73483.99,31.5,-0.925,8e-05,7.52262]
[1779963053844,32.08,73485.7,31.5,-0.92486,8e-05,7.53341]
[1779963058879,32.08,73485.52,31.5,-0.9249,8e-05,7.53093]
[1779963063921,32.07,73485.52,31.5,-0.92491,8e-05,7.52969]
[1779963065871,32.07,73486.82,31.5,-0.92481,8e-05,7.53785]
[1779963065895,32.07,73486.82,31.5,-0.92481,8e-05,7.53785]
[1779963066362,32.07,73487.45,31.5,-0.92476,8e-05,7.54166]
[1779963066892,32.07,73487.45,31.5,-0.92476,8e-05,7.54166]
[1779963066941,32.07,73497.51,31.5,-0.92392,8e-05,7.60658]
[1779963067316,32.07,73497.51,31.5,-0.92392,8e-05,7.60658]
[1779963067948,32.07,73499.88,31.5,-0.92372,8e-05,7.6221]
[1779963068338,32.07,73499.88,31.5,-0.92372,8e-05,7.6221]
[1779963068875,32.07,73499.88,31.5,-0.92372,8e-05,7.6221]
[1779963068955,32.07,73494.41,31.5,-0.92418,8e-05,7.58669]
[1779963069970,32.07,73487.88,31.5,-0.92473,8e-05,7.54405]
[1779963071984,32.07,73486.6,31.5,-0.92484,8e-05,7.53524]
[1779963075368,32.07,73486.43,31.5,-0.92486,8e-05,7.53362]
[1779963079684,32.07,73486.55,31.5,-0.92487,8e-05,7.53332]
[1779963082062,32.06,73490.3,31.5,-0.92457,8e-05,7.55646]
[1779963085721,32.06,73490.55,31.5,-0.92456,8e-05,7.55746]
[1779963087097,32.06,73485.06,31.5,-0.92502,8e-05,7.52105]
[1779963091690,32.06,73484.87,31.5,-0.92505,8e-05,7.51909]
[1779963097167,32.06,73485.26,31.5,-0.92508,8e-05,7.51564]
[1779963100237,32.06,73484.84,31.5,-0.92512,8e-05,7.51245]
[1779963107236,32.05,73484.76,31.5,-0.92515,8e-05,7.51002]
[1779963110080,32.05,73485.44,31.5,-0.9251,8e-05,7.51392]
[1779963113279,32.05,73487.23,31.5,-0.92496,8e-05,7.52453]
[1779963118314,32.05,73486.77,31.5,-0.92502,8e-05,7.52037]
[1779963120328,32.05,73484.6,31.5,-0.9252,8e-05,7.50589]
[1779963125363,32.04,73482.86,31.5,-0.92536,8e-05,7.49361]
[1779963126370,32.04,73478.31,31.5,-0.92574,8e-05,7.46407]
[1779963127377,32.04,73474.69,31.5,-0.92604,8e-05,7.44061]
[1779963128384,32.04,73473.22,31.5,-0.92616,8e-05,7.43103]
[1779963129391,32.04,73470.53,31.5,-0.92639,8e-05,7.41365]
[1779963134427,32.04,73469.22,31.5,-0.9265,8e-05,7.40464]
[1779963139462,32.04,73469.16,31.5,-0.92651,8e-05,7.40367]
[1779963143490,32.04,73467.67,31.5,-0.92664,8e-05,7.39369]
[1779963148525,32.04,73467.43,31.5,-0.92667,8e-05,7.39167]
[1779963150433,32.04,73467.35,31.5,-0.92668,8e-05,7.39106]
[1779963150468,32.04,73467.35,31.5,-0.92668,8e-05,7.39106]
[1779963150777,32.04,73467.35,31.5,-0.92668,8e-05,7.39106]
[1779963150786,32.04,73467.35,31.5,-0.92668,8e-05,7.39106]
[1779963150897,32.04,73467.16,31.5,-0.92669,8e-05,7.38975]
[1779963151712,32.04,73467.16,31.5,-0.92669,8e-05,7.38975]
[1779963151733,32.04,73464.04,31.5,-0.92699,8e-05,7.36548]
[1779963154729,32.04,73465.03,31.5,-0.92691,8e-05,7.37166]
[1779963158603,32.04,73467.74,31.5,-0.92669,8e-05,7.3887]
[1779963160617,32.04,73466.08,31.5,-0.92683,8e-05,7.37792]
[1779963165652,32.04,73466.93,31.5,-0.92676,8e-05,7.38294]
[1779963170687,32.03,73466.42,31.5,-0.92681,8e-05,7.37918]
[1779963175722,32.03,73466.5,31.5,-0.92681,8e-05,7.37911]
[1779963180757,32.03,73466.02,31.5,-0.92687,8e-05,7.37484]
[1779963182771,32.03,73467.71,31.5,-0.92674,8e-05,7.38512]
[1779963183778,32.03,73466.24,31.5,-0.92686,8e-05,7.37542]
[1779963184785,32.03,73467.85,31.5,-0.92673,8e-05,7.38546]
[1779963189820,32.03,73467.47,31.5,-0.92678,8e-05,7.38159]
[1779963194855,32.02,73467.37,31.5,-0.92681,8e-05,7.37955]
[1779963199890,32.02,73466.11,31.5,-0.92693,8e-05,7.37012]
[1779963203918,32.02,73464.7,31.5,-0.92707,8e-05,7.35936]
[1779963205932,32.01,73459.08,31.5,-0.92753,8e-05,7.32264]
[1779963207946,32.01,73457.05,31.5,-0.92771,8e-05,7.30901]
[1779963208953,32.01,73458.95,31.5,-0.92756,8e-05,7.32079]
[1779963213988,32.01,73459.65,31.5,-0.92755,8e-05,7.31983]
[1779963216003,32.01,73457.11,31.5,-0.92776,8e-05,7.30328]
[1779963219375,32.01,73455.87,31.5,-0.92787,8e-05,7.29493]
[1779963219679,32.01,73455.87,31.5,-0.92787,8e-05,7.29493]
[1779963220030,32.01,73449.34,31.5,-0.9284,8e-05,7.25309]
[1779963221037,32.01,73447.62,31.5,-0.92854,8e-05,7.24193]
[1779963226072,32.01,73448.41,31.5,-0.92849,8e-05,7.24588]
[1779963230100,32.0,73450.13,31.5,-0.92837,8e-05,7.25589]
[1779963231347,32.0,73450.22,31.5,-0.92836,8e-05,7.25621]
[1779963237149,32.0,73451.25,31.5,-0.9283,8e-05,7.2612]
[1779963242186,32.0,73451.36,31.5,-0.92831,8e-05,7.26065]
[1779963247221,31.99,73451.2,31.5,-0.92833,8e-05,7.25841]
[1779963252256,31.99,73451.11,31.5,-0.92836,8e-05,7.25665]
[1779963257291,31.99,73451.03,31.5,-0.92838,8e-05,7.25498]
[1779963259305,31.99,73453.56,31.5,-0.92818,8e-05,7.27059]
[1779963264340,31.99,73453.17,31.5,-0.92823,8e-05,7.26682]
[1779963269374,31.98,73453.11,31.5,-0.92825,8e-05,7.26521]
[1779963274410,31.98,73453.25,31.5,-0.92829,8e-05,7.26072]
[1779963278438,31.98,73451.72,31.5,-0.92843,8e-05,7.25006]
[1779963283473,31.98,73451.89,31.5,-0.92842,8e-05,7.25011]
[1779963287726,31.98,73452.07,31.5,-0.92842,8e-05,7.2506]
[1779963287825,31.98,73460.13,31.5,-0.92777,8e-05,7.30169]
[1779963288513,31.98,73460.77,31.5,-0.92772,8e-05,7.30545]
[1779963293549,31.97,73459.74,31.5,-0.92783,8e-05,7.2973]
[1779963298584,31.97,73460.41,31.5,-0.92779,8e-05,7.30004]
[1779963303623,31.97,73457.76,31.5,-0.92803,8e-05,7.28166]
[1779963308658,31.96,73457.21,31.5,-0.92809,8e-05,7.27687]
[1779963313693,31.96,73457.43,31.5,-0.92809,8e-05,7.27703]
[1779963318728,31.96,73458.21,31.5,-0.92804,8e-05,7.28076]
[1779963323763,31.96,73459.55,31.5,-0.92795,8e-05,7.28804]
[1779963325779,31.95,73461.47,31.5,-0.9278,8e-05,7.29976]
[1779963326786,31.95,73463.49,31.5,-0.92764,8e-05,7.31239]
[1779963329807,31.95,73460.75,31.5,-0.92787,8e-05,7.29398]
[1779963334842,31.95,73459.02,31.5,-0.92807,8e-05,7.27733]
[1779963335849,31.95,73456.34,31.5,-0.92829,8e-05,7.25999]
[1779963338870,31.95,73454.23,31.5,-0.92847,8e-05,7.24563]
[1779963342812,31.95,73455.25,31.5,-0.92839,8e-05,7.25191]
[1779963343911,31.94,73452.51,31.5,-0.92862,8e-05,7.23365]
[1779963346315,31.94,73451.92,31.5,-0.92867,8e-05,7.22972]
[1779963346932,31.94,73453.36,31.5,-0.92856,8e-05,7.23855]
[1779963352280,31.94,73452.77,31.5,-0.92861,8e-05,7.23426]
[1779963354988,31.94,73451.07,31.5,-0.92876,8e-05,7.22266]
[1779963358325,31.94,73450.84,31.5,-0.92878,8e-05,7.2208]
[1779963361032,31.94,73453.94,31.5,-0.92854,8e-05,7.24009]
[1779963364054,31.94,73455.7,31.5,-0.9284,8e-05,7.25076]
[1779963369089,31.94,73455.36,31.5,-0.92844,8e-05,7.24766]
[1779963374125,31.93,73455.23,31.5,-0.92847,8e-05,7.24588]
[1779963378153,31.93,73457.64,31.5,-0.92828,8e-05,7.26042]
[1779963381174,31.93,73460.9,31.5,-0.92803,8e-05,7.2805]
[1779963386209,31.93,73461.87,31.5,-0.92797,8e-05,7.28536]
[1779963391244,31.93,73461.14,31.5,-0.92808,8e-05,7.27526]
[1779963392251,31.93,73459.41,31.5,-0.92822,8e-05,7.26402]
[1779963393258,31.93,73457.55,31.5,-0.92837,8e-05,7.25198]
[1779963396281,31.92,73455.27,31.5,-0.92856,8e-05,7.23695]
[1779963397288,31.92,73452.8,31.5,-0.92876,8e-05,7.22111]
[1779963398295,31.92,73450.95,31.5,-0.92891,8e-05,7.20926]
[1779963400797,31.92,73451.17,31.5,-0.9289,8e-05,7.21047]
[1779963412393,31.92,73451.84,31.5,-0.92886,8e-05,7.21357]
[1779963417428,31.92,73452.18,31.5,-0.92884,8e-05,7.21518]
[1779963422463,31.92,73452.45,31.5,-0.92883,8e-05,7.2163]
[1779963427498,31.92,73452.52,31.5,-0.92883,8e-05,7.21612]
[1779963428637,31.92,73452.52,31.5,-0.92883,8e-05,7.21612]
[1779963429145,31.92,73452.52,31.5,-0.92883,8e-05,7.21612]
[1779963429512,31.92,73462.72,31.5,-0.92801,8e-05,7.28078]
[1779963430519,31.92,73459.14,31.5,-0.9283,8e-05,7.25793]
[1779963432533,31.92,73455.05,31.5,-0.92863,8e-05,7.2315]
[1779963435428,31.92,73454.31,31.5,-0.9287,8e-05,7.22652]
[1779963440408,31.91,73453.43,31.5,-0.92878,8e-05,7.22033]
[1779963445624,31.91,73453.21,31.5,-0.9288,8e-05,7.21834]
[1779963446553,31.91,73453.21,31.5,-0.9288,8e-05,7.21834]
[1779963448645,31.91,73450.7,31.5,-0.92901,8e-05,7.20213]
[1779963449652,31.91,73448.35,31.5,-0.9292,8e-05,7.18716]
[1779963454688,31.91,73443.64,31.5,-0.92961,8e-05,7.15299]
[1779963455694,31.91,73440.37,31.5,-0.92987,8e-05,7.13238]
[1779963458663,31.91,73439.39,31.5,-0.92995,8e-05,7.12636]
[1779963459730,31.91,73436.21,31.5,-0.9302,8e-05,7.1065]
[1779963460738,31.91,73432.49,31.5,-0.93049,8e-05,7.08323]
[1779963465772,31.91,73431.72,31.5,-0.93054,8e-05,7.07925]
[1779963470807,31.92,73430.58,31.5,-0.93062,8e-05,7.07294]
[1779963473159,31.92,73429.64,31.5,-0.93069,8e-05,7.06721]
[1779963473664,31.92,73429.56,31.5,-0.93069,8e-05,7.06709]
[1779963474305,31.92,73429.56,31.5,-0.93069,8e-05,7.06709]
[1779963474322,31.92,73425.87,31.5,-0.93098,8e-05,7.04401]
[1779963474835,31.92,73420.66,31.5,-0.93139,8e-05,7.0114]
[1779963476849,31.92,73419.77,31.5,-0.93145,8e-05,7.00614]
[1779963482053,31.92,73419.36,31.5,-0.93147,8e-05,7.00434]
[1779963482115,31.92,73415.28,31.5,-0.93179,8e-05,6.97917]
[1779963482496,31.92,73415.28,31.5,-0.93179,8e-05,6.97917]
[1779963482903,31.92,73405.94,31.5,-0.93251,8e-05,6.92106]
[1779963483910,31.92,73403.24,31.5,-0.93272,8e-05,6.90445]
[1779963485074,31.92,73403.24,31.5,-0.93272,8e-05,6.90445]
[1779963485381,31.92,73403.09,31.5,-0.93272,8e-05,6.90399]
[1779963485924,31.92,73393.35,31.5,-0.93347,8e-05,6.84377]
[1779963486697,31.92,73393.35,31.5,-0.93347,8e-05,6.84377]
[1779963486931,31.92,73388.18,31.5,-0.93386,8e-05,6.81217]
[1779963487787,31.92,73388.18,31.5,-0.93386,8e-05,6.81217]
[1779963487940,31.92,73388.69,31.5,-0.93382,8e-05,6.81565]
[1779963489954,31.92,73387.16,31.5,-0.93392,8e-05,6.80701]
[1779963492975,31.93,73384.77,31.5,-0.93409,8e-05,6.79348]
[1779963494989,31.93,73375.11,31.5,-0.93481,8e-05,6.73508]
[1779963495996,31.93,73371.1,31.5,-0.9351,7e-05,6.711]
[1779963497165,31.93,73369.39,31.5,-0.93522,7e-05,6.70159]
[1779963501033,31.93,73368.22,31.5,-0.93529,7e-05,6.69604]
[1779963503048,31.94,73366.14,31.5,-0.93542,7e-05,6.68496]
[1779963507228,31.94,73366.9,31.5,-0.93535,7e-05,6.69121]
[1779963507312,31.94,73366.9,31.5,-0.93535,7e-05,6.69121]
[1779963507347,31.94,73366.56,31.5,-0.93536,7e-05,6.68968]
[1779963513117,31.95,73365.81,31.5,-0.93542,7e-05,6.68425]
[1779963517875,31.95,73365.28,31.5,-0.93543,7e-05,6.68316]
[1779963519038,31.95,73366.37,31.5,-0.93534,7e-05,6.69032]
[1779963519159,31.96,73362.52,31.5,-0.93562,7e-05,6.66744]
[1779963524194,31.96,73361.94,31.5,-0.93563,7e-05,6.66668]
[1779963529229,31.97,73361.58,31.5,-0.93562,7e-05,6.66736]
[1779963535396,31.97,73362.59,31.5,-0.93551,7e-05,6.67603]
[1779963537293,31.98,73360.37,31.5,-0.93565,7e-05,6.66492]
[1779963541321,31.98,73358.58,31.5,-0.93576,7e-05,6.65624]
[1779963543335,31.98,73360.54,31.5,-0.9356,7e-05,6.66924]
[1779963545349,31.99,73362.05,31.5,-0.93547,7e-05,6.67948]
[1779963548370,31.99,73364.12,31.5,-0.9353,7e-05,6.69362]
[1779963553412,32.0,73364.3,31.5,-0.93524,7e-05,6.69794]
[1779963558449,32.0,73365.68,31.5,-0.9351,7e-05,6.70956]
[1779963563484,32.01,73363.65,31.5,-0.93521,7e-05,6.70033]
[1779963566505,32.01,73362.31,31.5,-0.93529,7e-05,6.69414]
[1779963571540,32.02,73360.23,31.5,-0.93544,7e-05,6.68071]
[1779963573744,32.02,73359.94,31.5,-0.93545,7e-05,6.67962]
[1779963575093,32.02,73359.68,31.5,-0.93546,7e-05,6.67871]
[1779963575120,32.02,73359.68,31.5,-0.93546,7e-05,6.67871]
[1779963575571,32.02,73351.1,31.5,-0.93608,7e-05,6.62813]
[1779963576575,32.03,73344.64,31.5,-0.93655,7e-05,6.58992]
[1779963578589,32.03,73342.51,31.5,-0.93669,7e-05,6.57842]
[1779963579596,32.03,73341.29,31.5,-0.93677,7e-05,6.57176]
[1779963580685,32.03,73341.29,31.5,-0.93677,7e-05,6.57176]
[1779963580794,32.03,73341.29,31.5,-0.93677,7e-05,6.57176]
[1779963581297,32.03,73335.81,31.5,-0.93715,7e-05,6.5403]
[1779963582617,32.04,73333.9,31.5,-0.93728,7e-05,6.5296]
[1779963584635,32.04,73331.63,31.5,-0.93743,7e-05,6.51754]
[1779963585643,32.04,73330.01,31.5,-0.93753,7e-05,6.50864]
[1779963588145,32.04,73329.91,31.5,-0.93753,7e-05,6.50884]
[1779963590798,32.05,73328.72,31.5,-0.93759,7e-05,6.50415]
[1779963590889,32.05,73338.47,31.5,-0.93687,7e-05,6.56334]
[1779963591684,32.05,73341.96,31.5,-0.93661,7e-05,6.58503]
[1779963595714,32.06,73340.14,31.5,-0.9367,7e-05,6.57686]
[1779963599739,32.06,73342.48,31.5,-0.9365,7e-05,6.59375]
[1779963600747,32.06,73345.12,31.5,-0.9363,7e-05,6.61033]
[1779963602554,32.07,73345.3,31.5,-0.93627,7e-05,6.61272]
[1779963602761,32.07,73349.41,31.5,-0.93596,7e-05,6.63751]
[1779963603769,32.07,73352.73,31.5,-0.93571,7e-05,6.65819]
[1779963604774,32.07,73355.29,31.5,-0.93551,7e-05,6.67426]
[1779963609809,32.07,73355.21,31.5,-0.93548,7e-05,6.67693]
[1779963614845,32.08,73354.94,31.5,-0.93546,7e-05,6.67824]
[1779963619881,32.09,73354.61,31.5,-0.93546,7e-05,6.67881]
[1779963624915,32.09,73354.65,31.5,-0.93542,7e-05,6.68157]
[1779963631967,32.1,73354.78,31.5,-0.9354,7e-05,6.68182]
[1779963637002,32.1,73354.68,31.5,-0.93538,7e-05,6.68376]
[1779963638009,32.1,73351.2,31.5,-0.93563,7e-05,6.66322]
[1779963639016,32.11,73349.8,31.5,-0.93573,7e-05,6.65542]
[1779963644052,32.11,73349.4,31.5,-0.93572,7e-05,6.65576]
[1779963650095,32.12,73349.99,31.5,-0.93564,7e-05,6.6626]
[1779963655130,32.12,73349.94,31.5,-0.93561,7e-05,6.66499]
[1779963660165,32.13,73351.44,31.5,-0.93546,7e-05,6.67673]
[1779963665202,32.14,73352.1,31.5,-0.93538,7e-05,6.68377]
[1779963670237,32.14,73351.96,31.5,-0.93535,7e-05,6.6859]
[1779963672284,32.14,73350.49,31.5,-0.93545,7e-05,6.678]
[1779963675293,32.15,73350.3,31.5,-0.93544,7e-05,6.67838]
[1779963675295,32.15,73346.16,31.5,-0.93575,7e-05,6.65338]
[1779963676571,32.15,73337.47,31.5,-0.93637,7e-05,6.60212]
[1779963677309,32.15,73333.57,31.5,-0.93666,7e-05,6.57872]
[1779963678316,32.15,73330.82,31.5,-0.93684,7e-05,6.56353]
[1779963683351,32.16,73330.7,31.5,-0.93681,7e-05,6.56625]
[1779963688386,32.17,73330.25,31.5,-0.9368,7e-05,6.56698]
[1779963691407,32.17,73328.19,31.5,-0.93696,7e-05,6.55272]
[1779963693421,32.17,73326.72,31.5,-0.93705,7e-05,6.54537]
[1779963694428,32.17,73325.48,31.5,-0.93713,7e-05,6.5387]
[1779963695435,32.18,73322.71,31.5,-0.93732,7e-05,6.52292]
[1779963698456,32.18,73321.14,31.5,-0.93741,7e-05,6.51586]
[1779963698887,32.18,73321.14,31.5,-0.93741,7e-05,6.51586]
[1779963703906,32.19,73320.43,31.5,-0.93741,7e-05,6.51549]
[1779963705506,32.19,73318.6,31.5,-0.93752,7e-05,6.50613]
[1779963705876,32.19,73318.6,31.5,-0.93752,7e-05,6.50613]
[1779963709984,32.2,73317.49,31.5,-0.93757,7e-05,6.50266]
[1779963715578,32.21,73315.76,31.5,-0.93763,7e-05,6.49706]
[1779963717591,32.21,73314.32,31.5,-0.93772,7e-05,6.49007]
[1779963720612,32.22,73310.3,31.5,-0.93798,7e-05,6.46859]
[1779963721324,32.22,73310.3,31.5,-0.93798,7e-05,6.46859]
[1779963721603,32.22,73310.3,31.5,-0.93798,7e-05,6.46859]
[1779963721619,32.22,73304.65,31.5,-0.93837,7e-05,6.43598]
[1779963722141,32.22,73304.65,31.5,-0.93837,7e-05,6.43598]
[1779963722626,32.22,73294.27,31.5,-0.9391,7e-05,6.37555]
[1779963722739,32.22,73294.27,31.5,-0.9391,7e-05,6.37555]
[1779963722951,32.22,73294.27,31.5,-0.9391,7e-05,6.37555]
[1779963723633,32.22,73290.95,31.5,-0.93932,7e-05,6.35692]
[1779963724640,32.22,73289.0,31.5,-0.93945,7e-05,6.34618]
[1779963729675,32.23,73288.79,31.5,-0.93942,7e-05,6.34852]
[1779963730573,32.23,73288.79,31.5,-0.93942,7e-05,6.34852]
[1779963730683,32.23,73282.99,31.5,-0.93982,7e-05,6.31512]
[1779963731690,32.23,73280.84,31.5,-0.93997,7e-05,6.30318]
[1779963733703,32.23,73278.27,31.5,-0.94013,7e-05,6.28948]
[1779963738939,32.24,73278.13,31.5,-0.94011,7e-05,6.29139]
[1779963740753,32.25,73275.38,31.5,-0.94027,7e-05,6.27748]
[1779963742767,32.25,73274.16,31.5,-0.94034,7e-05,6.27186]
[1779963744781,32.25,73272.63,31.5,-0.94043,7e-05,6.26449]
[1779963745788,32.25,73270.89,31.5,-0.94054,7e-05,6.25499]
[1779963746795,32.25,73274.41,31.5,-0.94029,7e-05,6.27624]
[1779963747802,32.26,73275.73,31.5,-0.94019,7e-05,6.28467]
[1779963752565,32.26,73276.57,31.5,-0.9401,7e-05,6.29173]
[1779963752837,32.26,73281.1,31.5,-0.9398,7e-05,6.3156]
[1779963753844,32.26,73277.89,31.5,-0.94002,7e-05,6.29755]
[1779963755534,32.26,73277.89,31.5,-0.94002,7e-05,6.29755]
[1779963755637,32.27,73276.3,31.5,-0.94011,7e-05,6.28973]
[1779963755859,32.27,73274.45,31.5,-0.94024,7e-05,6.27897]
[1779963756865,32.27,73272.75,31.5,-0.94035,7e-05,6.26984]
[1779963760007,32.27,73273.89,31.5,-0.94025,7e-05,6.278]
[1779963760110,32.27,73276.2,31.5,-0.94008,7e-05,6.29219]
[1779963760893,32.28,73279.61,31.5,-0.93984,7e-05,6.31277]
[1779963764346,32.28,73280.24,31.5,-0.93978,7e-05,6.31776]
[1779963764921,32.28,73276.98,31.5,-0.93999,7e-05,6.30007]
[1779963765928,32.28,73275.61,31.5,-0.94007,7e-05,6.2928]
[1779963770595,32.29,73275.99,31.5,-0.94003,7e-05,6.29682]
[1779963776559,32.29,73275.64,31.5,-0.94001,7e-05,6.29828]
[1779963781041,32.3,73273.67,31.5,-0.94011,7e-05,6.29002]
[1779963783057,32.3,73269.55,31.5,-0.94038,7e-05,6.26722]
[1779963784063,32.3,73266.79,31.5,-0.94056,7e-05,6.2518]
[1779963786520,32.31,73266.28,31.5,-0.94059,7e-05,6.24946]
[1779963786560,32.31,73266.28,31.5,-0.94059,7e-05,6.24946]
[1779963786669,32.31,73266.28,31.5,-0.94059,7e-05,6.24946]
[1779963786742,32.31,73266.28,31.5,-0.94058,7e-05,6.25071]
[1779963788091,32.31,73264.98,31.5,-0.94066,7e-05,6.24382]
[1779963793126,32.32,73260.64,31.5,-0.94092,7e-05,6.2219]
[1779963794133,32.32,73258.26,31.5,-0.94107,7e-05,6.20884]
[1779963796419,32.32,73259.98,31.5,-0.94093,7e-05,6.22085]
[1779963797154,32.32,73261.27,31.5,-0.94084,7e-05,6.2283]
[1779963798161,32.32,73265.57,31.5,-0.94054,7e-05,6.25383]
[1779963799650,32.32,73265.57,31.5,-0.94054,7e-05,6.25383]
[1779963799719,32.33,73267.15,31.5,-0.94041,7e-05,6.26424]
[1779963800175,32.33,73269.27,31.5,-0.94027,7e-05,6.27654]
[1779963805210,32.33,73269.16,31.5,-0.94024,7e-05,6.27872]
[1779963810245,32.34,73268.67,31.5,-0.94024,7e-05,6.27865]
[1779963815609,32.34,73267.41,31.5,-0.94033,7e-05,6.26953]
[1779963816288,32.34,73263.25,31.5,-0.94061,7e-05,6.24651]
[1779963817297,32.35,73261.08,31.5,-0.94075,7e-05,6.23449]
[1779963824346,32.35,73259.11,31.5,-0.94084,7e-05,6.22741]
[1779963825353,32.36,73257.65,31.5,-0.94093,7e-05,6.21959]
[1779963827753,32.36,73257.05,31.5,-0.94096,7e-05,6.2174]
[1779963832752,32.37,73258.34,31.5,-0.94082,7e-05,6.22872]
[1779963835541,32.37,73254.83,31.5,-0.94104,7e-05,6.21031]
[1779963837438,32.37,73250.04,31.5,-0.94135,7e-05,6.18391]
[1779963838445,32.37,73248.77,31.5,-0.94143,7e-05,6.17718]
[1779963840660,32.37,73248.47,31.5,-0.94145,7e-05,6.17603]
[1779963841466,32.38,73246.07,31.5,-0.9416,7e-05,6.16339]
[1779963843480,32.38,73247.51,31.5,-0.94149,7e-05,6.17282]
[1779963846501,32.38,73250.03,31.5,-0.94129,7e-05,6.18896]
[1779963851536,32.39,73250.79,31.5,-0.94121,7e-05,6.19589]
[1779963853550,32.39,73252.36,31.5,-0.94109,7e-05,6.2059]
[1779963858586,32.4,73253.73,31.5,-0.94097,7e-05,6.21597]
[1779963863621,32.4,73254.03,31.5,-0.94092,7e-05,6.21996]
[1779963869663,32.41,73253.06,31.5,-0.94096,7e-05,6.21702]
[1779963872684,32.41,73250.48,31.5,-0.94115,7e-05,6.19951]
[1779963875705,32.41,73252.02,31.5,-0.94103,7e-05,6.20958]
[1779963876219,32.41,73252.02,31.5,-0.94103,7e-05,6.20958]
[1779963882754,32.42,73252.74,31.5,-0.94095,7e-05,6.21661]
[1779963887789,32.42,73252.55,31.5,-0.94094,7e-05,6.21748]
[1779963892825,32.43,73255.31,31.5,-0.94072,7e-05,6.23546]
[1779963893612,32.43,73255.31,31.5,-0.94072,7e-05,6.23546]
[1779963896756,32.43,73255.29,31.5,-0.9407,7e-05,6.23685]
[1779963896855,32.43,73253.86,31.5,-0.9408,7e-05,6.22911]
[1779963899558,32.43,73252.8,31.5,-0.94086,7e-05,6.22352]
[1779963901289,32.43,73252.95,31.5,-0.94084,7e-05,6.22542]
[1779963901290,32.43,73251.52,31.5,-0.94093,7e-05,6.21771]
[1779963901895,32.43,73248.66,31.5,-0.94112,7e-05,6.20165]
[1779963906931,32.44,73248.22,31.5,-0.94113,7e-05,6.20123]
[1779963908944,32.44,73246.75,31.5,-0.94122,7e-05,6.19364]
[1779963910959,32.44,73243.68,31.5,-0.94142,7e-05,6.17693]
[1779963912973,32.44,73242.24,31.5,-0.9415,7e-05,6.16963]
[1779963914987,32.45,73238.29,31.5,-0.94176,7e-05,6.14805]
[1779963915994,32.45,73239.82,31.5,-0.94165,7e-05,6.15735]
[1779963918008,32.45,73243.01,31.5,-0.94142,7e-05,6.1766]
[1779963920024,32.45,73244.88,31.5,-0.94128,7e-05,6.18824]
[1779963921031,32.45,73246.64,31.5,-0.94116,7e-05,6.19876]
[1779963923882,32.45,73246.85,31.5,-0.94114,7e-05,6.20041]
[1779963925060,32.46,73249.12,31.5,-0.94097,7e-05,6.21475]
[1779963929088,32.46,73250.57,31.5,-0.94085,7e-05,6.22475]
[1779963934123,32.47,73248.7,31.5,-0.94098,7e-05,6.21244]
[1779963941471,32.47,73248.7,31.5,-0.94098,7e-05,6.21244]
[1779963947214,32.48,73248.7,31.5,-0.94092,7e-05,6.21736]
[1779963952249,32.48,73248.15,31.5,-0.94094,7e-05,6.21585]
[1779963957284,32.48,73248.39,31.5,-0.9409,7e-05,6.21872]
[1779963962319,32.49,73248.18,31.5,-0.9409,7e-05,6.21897]
[1779963969367,32.49,73248.47,31.5,-0.94085,7e-05,6.22283]
[1779963974403,32.49,73248.46,31.5,-0.94083,7e-05,6.22487]
[1779963979438,32.5,73248.65,31.5,-0.94079,7e-05,6.22812]
[1779963983881,32.5,73260.17,31.5,-0.93997,7e-05,6.29686]
[1779963984219,32.5,73260.17,31.5,-0.93997,7e-05,6.29686]
[1779963984473,32.5,73266.3,31.5,-0.93954,7e-05,6.33238]
[1779963985480,32.5,73266.76,31.5,-0.9395,7e-05,6.33545]
[1779963986505,32.5,73266.76,31.5,-0.9395,7e-05,6.33545]
[1779963986601,32.51,73272.34,31.5,-0.93911,7e-05,6.36852]
[1779963987494,32.51,73273.97,31.5,-0.93899,7e-05,6.37801]
[1779963988501,32.51,73275.5,31.5,-0.93888,7e-05,6.38717]
[1779963993539,32.51,73275.31,31.5,-0.93892,7e-05,6.38311]
[1779963995553,32.51,73273.32,31.5,-0.93905,7e-05,6.37197]
[1779963996521,32.51,73273.32,31.5,-0.93905,7e-05,6.37197]
[1779963996560,32.51,73269.75,31.5,-0.93929,7e-05,6.3517]
[1779963999396,32.51,73269.09,31.5,-0.93933,7e-05,6.34852]
[1779964001596,32.51,73266.38,31.5,-0.93951,7e-05,6.33378]
[1779964002602,32.52,73264.95,31.5,-0.9396,7e-05,6.32586]
[1779964003628,32.52,73264.95,31.5,-0.9396,7e-05,6.32586]
[1779964008645,32.52,73261.99,31.5,-0.93978,7e-05,6.31114]
[1779964011666,32.52,73260.54,31.5,-0.93987,7e-05,6.30364]
[1779964015151,32.52,73260.61,31.5,-0.93986,7e-05,6.30482]
[1779964020730,32.53,73262.95,31.5,-0.93968,7e-05,6.31954]
[1779964021105,32.53,73262.95,31.5,-0.93968,7e-05,6.31954]
[1779964022973,32.53,73263.36,31.5,-0.93965,7e-05,6.32214]
[1779964022985,32.53,73261.91,31.5,-0.93975,7e-05,6.31396]
[1779964023751,32.53,73253.19,31.5,-0.94035,7e-05,6.26381]
[1779964024758,32.53,73251.14,31.5,-0.94048,7e-05,6.25236]
[1779964026771,32.53,73246.79,31.5,-0.94078,7e-05,6.22777]
[1779964028785,32.53,73248.24,31.5,-0.94067,7e-05,6.23663]
[1779964029794,32.53,73250.6,31.5,-0.94051,7e-05,6.25044]
[1779964031685,32.53,73250.64,31.5,-0.9405,7e-05,6.25087]
[1779964031807,32.53,73253.59,31.5,-0.9403,7e-05,6.26806]
[1779964033821,32.53,73255.1,31.5,-0.94019,7e-05,6.27707]
[1779964037849,32.53,73252.81,31.5,-0.94034,7e-05,6.26437]
[1779964038125,32.53,73252.81,31.5,-0.94034,7e-05,6.26437]
[1779964043891,32.54,73249.6,31.5,-0.94055,7e-05,6.24679]
[1779964048926,32.54,73246.72,31.5,-0.94074,7e-05,6.23114]
[1779964053962,32.54,73245.88,31.5,-0.94082,7e-05,6.22337]
[1779964054968,32.54,73247.75,31.5,-0.94069,7e-05,6.23431]
[1779964061010,32.54,73248.39,31.5,-0.94063,7e-05,6.2389]
[1779964066048,32.54,73248.35,31.5,-0.94062,7e-05,6.24021]
[1779964069069,32.55,73246.75,31.5,-0.94072,7e-05,6.23162]
[1779964073097,32.55,73248.04,31.5,-0.94062,7e-05,6.23969]
[1779964078151,32.55,73248.43,31.5,-0.94059,7e-05,6.24266]
[1779964079370,32.55,73248.43,31.5,-0.94059,7e-05,6.24266]
[1779964079447,32.55,73254.23,31.5,-0.94018,7e-05,6.27619]
[1779964080165,32.55,73255.74,31.5,-0.94008,7e-05,6.28509]
[1779964086207,32.55,73255.68,31.5,-0.94007,7e-05,6.28576]
[1779964091256,32.55,73255.58,31.5,-0.94007,7e-05,6.28586]
[1779964095284,32.55,73256.83,31.5,-0.93997,7e-05,6.29369]
[1779964096293,32.55,73256.83,31.5,-0.93997,7e-05,6.29369]
[1779964096618,32.55,73256.83,31.5,-0.93997,7e-05,6.29369]
[1779964097298,32.56,73259.1,31.5,-0.93981,7e-05,6.3071]
[1779964102332,32.56,73259.78,31.5,-0.93976,7e-05,6.31163]
[1779964106360,32.56,73261.56,31.5,-0.93963,7e-05,6.32242]
[1779964113410,32.56,73262.23,31.5,-0.93959,7e-05,6.32434]
[1779964118444,32.56,73262.44,31.5,-0.93956,7e-05,6.32706]
[1779964123480,32.57,73263.37,31.5,-0.93947,7e-05,6.33399]
[1779964125249,32.57,73263.85,31.5,-0.93944,7e-05,6.33708]
[1779964125494,32.57,73266.04,31.5,-0.93928,7e-05,6.35008]
[1779964126501,32.57,73268.06,31.5,-0.93914,7e-05,6.3621]
[1779964130529,32.57,73270.27,31.5,-0.93897,7e-05,6.37594]
[1779964132543,32.57,73274.97,31.5,-0.93863,7e-05,6.40377]
[1779964133361,32.57,73274.97,31.5,-0.93863,7e-05,6.40377]
[1779964133551,32.57,73276.34,31.5,-0.93853,7e-05,6.41197]
[1779964137582,32.57,73278.26,31.5,-0.93839,7e-05,6.42379]
[1779964140603,32.58,73279.7,31.5,-0.93828,7e-05,6.43265]
[1779964145408,32.58,73279.37,31.5,-0.9383,7e-05,6.43126]
[1779964146841,32.58,73280.37,31.5,-0.93823,7e-05,6.43725]
[1779964146934,32.58,73280.37,31.5,-0.93823,7e-05,6.43725]
[1779964147701,32.58,73281.21,31.5,-0.93816,7e-05,6.44246]
[1779964147712,32.58,73281.21,31.5,-0.93816,7e-05,6.44246]
[1779964148046,32.58,73281.21,31.5,-0.93816,7e-05,6.44246]
[1779964148112,32.58,73284.73,31.5,-0.93791,7e-05,6.4632]
[1779964148507,32.58,73284.73,31.5,-0.93791,7e-05,6.4632]
[1779964148725,32.58,73284.73,31.5,-0.93791,7e-05,6.4632]
[1779964148876,32.58,73288.99,31.5,-0.93761,7e-05,6.48851]
[1779964149674,32.58,73291.04,31.5,-0.93746,7e-05,6.50056]
[1779964151466,32.58,73291.41,31.5,-0.93743,7e-05,6.50298]
[1779964154709,32.58,73292.75,31.5,-0.93732,7e-05,6.51168]
[1779964158737,32.58,73294.51,31.5,-0.93719,7e-05,6.52286]
[1779964159745,32.58,73299.54,31.5,-0.93682,7e-05,6.55267]
[1779964160619,32.58,73299.54,31.5,-0.93682,7e-05,6.55267]
[1779964161233,32.58,73300.58,31.5,-0.93675,7e-05,6.55905]
[1779964166793,32.59,73302.12,31.5,-0.93662,7e-05,6.56942]
[1779964171828,32.59,73301.77,31.5,-0.93667,7e-05,6.56435]
[1779964175845,32.59,73301.77,31.5,-0.93667,7e-05,6.56435]
[1779964184919,32.59,73301.93,31.5,-0.93662,7e-05,6.56814]
[1779964188569,32.6,73301.99,31.5,-0.93661,7e-05,6.56915]
[1779964188720,32.6,73301.99,31.5,-0.93661,7e-05,6.56915]
[1779964188947,32.6,73304.51,31.5,-0.93642,7e-05,6.58429]
[1779964189954,32.6,73307.2,31.5,-0.93623,7e-05,6.60028]
[1779964190961,32.6,73310.63,31.5,-0.93598,7e-05,6.62065]
[1779964195996,32.6,73311.19,31.5,-0.93594,7e-05,6.62391]
[1779964201040,32.6,73309.46,31.5,-0.93607,7e-05,6.6135]
[1779964202047,32.6,73307.38,31.5,-0.93622,7e-05,6.60114]
[1779964207082,32.6,73307.63,31.5,-0.9362,7e-05,6.60263]
[1779964208090,32.6,73305.3,31.5,-0.93637,7e-05,6.58881]
[1779964208758,32.6,73305.3,31.5,-0.93637,7e-05,6.58881]
[1779964209097,32.6,73303.74,31.5,-0.93648,7e-05,6.57959]
[1779964210718,32.6,73302.62,31.5,-0.93656,7e-05,6.57299]
[1779964211111,32.6,73300.0,31.5,-0.93675,7e-05,6.55767]
[1779964213558,32.6,73299.32,31.5,-0.93679,7e-05,6.55408]
[1779964216146,32.6,73295.15,31.5,-0.93708,7e-05,6.53013]
[1779964217289,32.6,73294.88,31.5,-0.9371,7e-05,6.52881]
[1779964223194,32.6,73294.25,31.5,-0.93712,7e-05,6.52681]
[1779964223378,32.6,73294.25,31.5,-0.93712,7e-05,6.52681]
[1779964224202,32.6,73297.77,31.5,-0.93687,7e-05,6.54785]
[1779964226216,32.6,73300.05,31.5,-0.9367,7e-05,6.56177]
[1779964231252,32.61,73300.04,31.5,-0.93672,7e-05,6.55865]
[1779964236287,32.61,73301.32,31.5,-0.93662,7e-05,6.56726]
[1779964241323,32.61,73301.03,31.5,-0.93662,7e-05,6.56658]
[1779964246358,32.61,73301.38,31.5,-0.93659,7e-05,6.56971]
[1779964251393,32.62,73300.98,31.5,-0.9366,7e-05,6.56839]
[1779964254414,32.62,73304.75,31.5,-0.93632,7e-05,6.59132]
[1779964259449,32.62,73304.17,31.5,-0.93636,7e-05,6.58792]
[1779964262470,32.62,73300.88,31.5,-0.9366,7e-05,6.56856]
[1779964263477,32.62,73296.29,31.5,-0.93693,7e-05,6.54153]
[1779964268513,32.62,73296.55,31.5,-0.93689,7e-05,6.54446]
[1779964272332,32.62,73296.85,31.5,-0.93686,7e-05,6.54705]
[1779964275561,32.62,73295.4,31.5,-0.93695,7e-05,6.53957]
[1779964281604,32.63,73295.19,31.5,-0.93695,7e-05,6.54003]
[1779964284625,32.63,73290.96,31.5,-0.93724,7e-05,6.51596]
[1779964285632,32.63,73288.11,31.5,-0.93744,7e-05,6.49954]
[1779964290667,32.63,73288.35,31.5,-0.9374,7e-05,6.5028]
[1779964292127,32.63,73288.35,31.5,-0.9374,7e-05,6.5028]
[1779964292479,32.64,73288.01,31.5,-0.93745,7e-05,6.49751]
[1779964292622,32.64,73288.01,31.5,-0.93745,7e-05,6.49751]
[1779964297716,32.64,73287.91,31.5,-0.93743,7e-05,6.49882]
[1779964299730,32.64,73286.65,31.5,-0.93751,7e-05,6.49218]
[1779964304766,32.64,73287.23,31.5,-0.93745,7e-05,6.49749]
[1779964309801,32.65,73288.06,31.5,-0.93737,7e-05,6.50421]
[1779964314836,32.65,73287.87,31.5,-0.93736,7e-05,6.50491]
[1779964319871,32.66,73288.2,31.5,-0.93731,7e-05,6.50902]
[1779964322892,32.66,73292.4,31.5,-0.93699,7e-05,6.53476]
[1779964327928,32.66,73292.56,31.5,-0.93696,7e-05,6.53715]
[1779964328935,32.66,73290.8,31.5,-0.93709,7e-05,6.52708]
[1779964330621,32.66,73291.52,31.5,-0.93703,7e-05,6.53163]
[1779964335984,32.67,73291.03,31.5,-0.93704,7e-05,6.53055]
[1779964342026,32.67,73290.93,31.5,-0.93703,7e-05,6.53176]
[1779964348074,32.67,73291.01,31.5,-0.937,7e-05,6.53393]
[1779964353109,32.68,73290.97,31.5,-0.93702,7e-05,6.53102]
[1779964358144,32.68,73291.58,31.5,-0.93696,7e-05,6.53594]
[1779964358819,32.68,73291.58,31.5,-0.93696,7e-05,6.53594]
[1779964359151,32.68,73296.5,31.5,-0.93661,7e-05,6.56518]
[1779964360158,32.68,73295.03,31.5,-0.93671,7e-05,6.5567]
[1779964361165,32.68,73297.03,31.5,-0.93656,7e-05,6.5687]
[1779964362802,32.68,73297.49,31.5,-0.93653,7e-05,6.5716]
[1779964363179,32.68,73301.86,31.5,-0.93621,7e-05,6.59759]
[1779964364186,32.68,73305.51,31.5,-0.93594,7e-05,6.61932]
[1779964370228,32.68,73305.46,31.5,-0.93595,7e-05,6.61847]
[1779964373249,32.68,73300.19,31.5,-0.93634,7e-05,6.58713]
[1779964374256,32.68,73295.65,31.5,-0.93666,7e-05,6.56046]
[1779964377276,32.68,73294.01,31.5,-0.93678,7e-05,6.55139]
[1779964382311,32.69,73294.29,31.5,-0.93674,7e-05,6.5541]
[1779964383319,32.69,73296.42,31.5,-0.93659,7e-05,6.56687]
[1779964388354,32.69,73297.94,31.5,-0.93647,7e-05,6.5767]
[1779964390368,32.69,73299.98,31.5,-0.93631,7e-05,6.58907]
[1779964394396,32.69,73301.3,31.5,-0.93621,7e-05,6.59739]
[1779964399431,32.69,73304.16,31.5,-0.936,7e-05,6.61487]
[1779964403459,32.69,73302.67,31.5,-0.93611,7e-05,6.60598]
[1779964408494,32.69,73302.6,31.5,-0.93611,7e-05,6.60541]
[1779964413529,32.69,73303.38,31.5,-0.9361,7e-05,6.60579]
[1779964418564,32.69,73304.42,31.5,-0.93602,7e-05,6.61181]
[1779964423599,32.69,73304.17,31.5,-0.93604,7e-05,6.61014]
[1779964425613,32.69,73300.78,31.5,-0.93629,7e-05,6.59001]
[1779964426620,32.69,73299.33,31.5,-0.9364,7e-05,6.58119]
[1779964431655,32.69,73299.13,31.5,-0.9364,7e-05,6.58076]
[1779964434676,32.69,73300.57,31.5,-0.93629,7e-05,6.58967]
[1779964436690,32.69,73302.53,31.5,-0.93615,7e-05,6.60147]
[1779964441725,32.69,73303.61,31.5,-0.93607,7e-05,6.60775]
[1779964445753,32.69,73301.35,31.5,-0.93624,7e-05,6.59417]
[1779964450788,32.69,73301.66,31.5,-0.93621,7e-05,6.59631]
[1779964453809,32.69,73303.35,31.5,-0.93609,7e-05,6.60653]
[1779964455823,32.69,73304.64,31.5,-0.93599,7e-05,6.61415]
[1779964460857,32.69,73304.18,31.5,-0.93603,7e-05,6.61079]
[1779964463017,32.69,73304.11,31.5,-0.93604,7e-05,6.6103]
[1779964464894,32.69,73302.21,31.5,-0.93618,7e-05,6.59885]
[1779964466908,32.69,73300.71,31.5,-0.93629,7e-05,6.58998]
[1779964471943,32.69,73301.28,31.5,-0.93628,7e-05,6.58966]
[1779964476980,32.69,73301.59,31.5,-0.93625,7e-05,6.59186]
[1779964482015,32.69,73301.68,31.5,-0.93624,7e-05,6.59271]
[1779964487052,32.69,73301.6,31.5,-0.93624,7e-05,6.5926]
[1779964492087,32.69,73301.38,31.5,-0.93625,7e-05,6.59156]
[1779964497121,32.69,73303.88,31.5,-0.93607,7e-05,6.60637]
[1779964500143,32.69,73310.44,31.5,-0.93561,7e-05,6.6445]
[1779964500540,32.69,73310.44,31.5,-0.93561,7e-05,6.6445]
[1779964501154,32.69,73310.44,31.5,-0.93561,7e-05,6.6445]
[1779964501205,32.69,73314.87,31.5,-0.93528,7e-05,6.67071]
[1779964506572,32.69,73314.46,31.5,-0.93532,7e-05,6.6674]
[1779964512228,32.69,73313.9,31.5,-0.93538,7e-05,6.66314]
[1779964518579,32.69,73314.43,31.5,-0.93534,7e-05,6.66583]
[1779964524313,32.68,73313.1,31.5,-0.93548,7e-05,6.6546]
[1779964524622,32.68,73313.1,31.5,-0.93548,7e-05,6.6546]
[1779964528341,32.68,73311.48,31.5,-0.93562,7e-05,6.64331]
[1779964528757,32.68,73311.48,31.5,-0.93562,7e-05,6.64331]
[1779964529348,32.67,73301.21,31.5,-0.93637,7e-05,6.58207]
[1779964530355,32.67,73299.05,31.5,-0.93653,7e-05,6.56926]
[1779964531814,32.67,73299.27,31.5,-0.93655,7e-05,6.56647]
[1779964537404,32.67,73299.03,31.5,-0.93657,7e-05,6.56461]
[1779964542440,32.67,73300.5,31.5,-0.93647,7e-05,6.57268]
[1779964543447,32.67,73302.15,31.5,-0.93636,7e-05,6.58232]
[1779964544454,32.67,73304.78,31.5,-0.93617,7e-05,6.59774]
[1779964545433,32.67,73304.78,31.5,-0.93617,7e-05,6.59774]
[1779964545461,32.67,73311.68,31.5,-0.93567,7e-05,6.63861]
[1779964546468,32.67,73315.01,31.5,-0.93542,7e-05,6.6583]
[1779964551503,32.67,73316.29,31.5,-0.93534,7e-05,6.66523]
[1779964556080,32.67,73315.66,31.5,-0.93539,7e-05,6.66139]
[1779964561573,32.67,73315.46,31.5,-0.93537,7e-05,6.66239]
[1779964566608,32.68,73315.46,31.5,-0.93535,7e-05,6.66425]
[1779964573561,32.68,73314.51,31.5,-0.93542,7e-05,6.65836]
[1779964583728,32.67,73315.16,31.5,-0.93541,7e-05,6.65971]
[1779964588762,32.67,73310.47,31.5,-0.93576,7e-05,6.63089]
[1779964593797,32.67,73312.03,31.5,-0.93568,7e-05,6.63651]
[1779964595811,32.67,73314.16,31.5,-0.93551,7e-05,6.65]
[1779964596818,32.67,73316.35,31.5,-0.93535,7e-05,6.66343]
[1779964599839,32.68,73314.54,31.5,-0.93546,7e-05,6.65381]
[1779964601853,32.68,73312.13,31.5,-0.93563,7e-05,6.6403]
[1779964606888,32.68,73312.81,31.5,-0.93555,7e-05,6.64652]
[1779964610916,32.69,73311.47,31.5,-0.93563,7e-05,6.64032]
[1779964615951,32.69,73311.83,31.5,-0.93557,7e-05,6.64472]
[1779964620991,32.69,73313.4,31.5,-0.93545,7e-05,6.65516]
[1779964621993,32.69,73315.11,31.5,-0.93532,7e-05,6.66521]
[1779964624011,32.69,73316.44,31.5,-0.93522,7e-05,6.67343]
[1779964624776,32.69,73316.44,31.5,-0.93522,7e-05,6.67343]
[1779964626025,32.7,73320.72,31.5,-0.9349,7e-05,6.69978]
[1779964627030,32.7,73325.6,31.5,-0.93453,7e-05,6.72935]
[1779964629046,32.7,73325.92,31.5,-0.9345,7e-05,6.73198]
[1779964631317,32.7,73326.29,31.5,-0.93447,7e-05,6.73453]
[1779964637102,32.7,73324.91,31.5,-0.93454,7e-05,6.72862]
[1779964639116,32.71,73330.74,31.5,-0.9341,7e-05,6.76419]
[1779964640007,32.71,73330.74,31.5,-0.9341,7e-05,6.76419]
[1779964646165,32.71,73331.6,31.5,-0.93401,7e-05,6.77128]
[1779964651201,32.71,73331.41,31.5,-0.93404,7e-05,6.76738]
[1779964654222,32.71,73328.7,31.5,-0.93423,7e-05,6.75198]
[1779964655229,32.71,73327.28,31.5,-0.93434,7e-05,6.74377]
[1779964660264,32.72,73327.58,31.5,-0.93429,7e-05,6.74721]
[1779964665301,32.72,73328.33,31.5,-0.93421,7e-05,6.75372]
[1779964666308,32.72,73329.83,31.5,-0.9341,7e-05,6.76304]
[1779964671344,32.73,73329.74,31.5,-0.93408,7e-05,6.76412]
[1779964676379,32.73,73329.82,31.5,-0.93406,7e-05,6.76625]
[1779964681414,32.73,73330.71,31.5,-0.93397,7e-05,6.77323]
[1779964683428,32.73,73333.8,31.5,-0.93373,7e-05,6.79242]
[1779964685442,32.74,73339.78,31.5,-0.93328,7e-05,6.82896]
[1779964686561,32.74,73339.78,31.5,-0.93328,7e-05,6.82896]
[1779964686608,32.74,73343.24,31.5,-0.93302,8e-05,6.85006]
[1779964687457,32.74,73346.8,31.5,-0.93275,8e-05,6.87177]
[1779964690925,32.74,73348.13,31.5,-0.93264,8e-05,6.88032]
[1779964694056,32.74,73350.54,31.5,-0.93245,8e-05,6.89534]
[1779964699540,32.74,73352.73,31.5,-0.93228,8e-05,6.90927]
[1779964699755,32.74,73352.73,31.5,-0.93228,8e-05,6.90927]
[1779964699967,32.74,73352.73,31.5,-0.93228,8e-05,6.90927]
[1779964700547,32.74,73353.17,31.5,-0.93224,8e-05,6.91203]
[1779964705582,32.74,73356.21,31.5,-0.93201,8e-05,6.93085]
[1779964709611,32.74,73357.56,31.5,-0.9319,8e-05,6.93921]
[1779964710618,32.74,73362.04,31.5,-0.93156,8e-05,6.96648]
[1779964714646,32.74,73357.87,31.5,-0.93192,8e-05,6.93686]
[1779964715653,32.74,73356.0,31.5,-0.93206,8e-05,6.92551]
[1779964717667,32.74,73357.31,31.5,-0.93196,8e-05,6.93351]
[1779964719681,32.74,73356.07,31.5,-0.93205,8e-05,6.92598]
[1779964724716,32.74,73356.05,31.5,-0.93205,8e-05,6.92588]
[1779964727736,32.74,73357.76,31.5,-0.93192,8e-05,6.93625]
[1779964732778,32.74,73358.04,31.5,-0.9319,8e-05,6.93782]
[1779964737813,32.74,73359.16,31.5,-0.93182,8e-05,6.94441]
[1779964739827,32.74,73356.25,31.5,-0.93204,8e-05,6.92662]
[1779964741841,32.74,73354.6,31.5,-0.93217,8e-05,6.91654]
[1779964743855,32.74,73353.01,31.5,-0.93229,8e-05,6.90688]
[1779964745870,32.74,73351.66,31.5,-0.93239,8e-05,6.89873]
[1779964750904,32.74,73351.51,31.5,-0.9324,8e-05,6.898]
[1779964755939,32.74,73351.75,31.5,-0.93238,8e-05,6.89969]
[1779964761981,32.74,73351.65,31.5,-0.93238,8e-05,6.89942]
[1779964767016,32.74,73351.68,31.5,-0.93238,8e-05,6.89993]
[1779964772051,32.74,73351.59,31.5,-0.93242,8e-05,6.8956]
[1779964779100,32.74,73352.33,31.5,-0.93235,8e-05,6.90065]
[1779964784135,32.75,73352.06,31.5,-0.93237,8e-05,6.89944]
[1779964789170,32.75,73352.76,31.5,-0.93231,8e-05,6.90411]
[1779964794205,32.75,73352.53,31.5,-0.93232,8e-05,6.90315]
[1779964800247,32.75,73352.59,31.5,-0.93231,8e-05,6.90405]
[1779964803718,32.75,73352.49,31.5,-0.93232,8e-05,6.90353]
[1779964803777,32.75,73352.49,31.5,-0.93232,8e-05,6.90353]
[1779964803750,32.75,73357.02,31.5,-0.93197,8e-05,6.93129]
[1779964803873,32.75,73357.02,31.5,-0.93197,8e-05,6.93129]
[1779964804278,32.75,73365.2,31.5,-0.93135,8e-05,6.98106]
[1779964805285,32.75,73367.67,31.5,-0.93116,8e-05,6.99618]
[1779964806721,32.75,73367.67,31.5,-0.93116,8e-05,6.99618]
[1779964806726,32.75,73367.85,31.5,-0.93114,8e-05,6.99718]
[1779964808721,32.75,73367.22,31.5,-0.93119,8e-05,6.99333]
[1779964812989,32.75,73368.86,31.5,-0.93107,8e-05,7.00297]
[1779964813341,32.75,73366.5,31.5,-0.93125,8e-05,6.98847]
[1779964816362,32.75,73369.64,31.5,-0.93102,8e-05,7.00738]
[1779964822404,32.75,73370.14,31.5,-0.93099,8e-05,7.00961]
[1779964828448,32.74,73370.07,31.5,-0.931,8e-05,7.00841]
[1779964833483,32.74,73371.03,31.5,-0.93097,8e-05,7.0095]
[1779964838659,32.74,73372.02,31.5,-0.9309,8e-05,7.01505]
[1779964844561,32.74,73377.13,31.5,-0.93052,8e-05,7.04541]
[1779964844900,32.74,73377.13,31.5,-0.93052,8e-05,7.04541]
[1779964845570,32.74,73379.0,31.5,-0.93038,8e-05,7.05669]
[1779964846575,32.74,73381.06,31.5,-0.93022,8e-05,7.06934]
[1779964850603,32.74,73382.52,31.5,-0.93012,8e-05,7.07739]
[1779964855638,32.73,73381.99,31.5,-0.93018,8e-05,7.0726]
[1779964859666,32.73,73384.02,31.5,-0.93003,8e-05,7.08426]
[1779964862687,32.73,73386.43,31.5,-0.92985,8e-05,7.09844]
[1779964863157,32.73,73386.43,31.5,-0.92985,8e-05,7.09844]
[1779964863694,32.73,73390.56,31.5,-0.92953,8e-05,7.12365]
[1779964864701,32.73,73392.26,31.5,-0.92941,8e-05,7.13384]
[1779964869736,32.73,73393.32,31.5,-0.92934,8e-05,7.13878]
[1779964874772,32.72,73392.99,31.5,-0.92939,8e-05,7.13512]
[1779964875779,32.72,73385.39,31.5,-0.92999,8e-05,7.08795]
[1779964876786,32.72,73383.5,31.5,-0.93014,8e-05,7.0761]
[1779964881821,32.72,73382.44,31.5,-0.93023,8e-05,7.06859]
[1779964886856,32.72,73382.95,31.5,-0.9302,8e-05,7.07077]
[1779964891891,32.72,73382.06,31.5,-0.93032,8e-05,7.06018]
[1779964896925,32.71,73382.14,31.5,-0.93033,8e-05,7.05979]
[1779964902969,32.71,73383.51,31.5,-0.93024,8e-05,7.06712]
[1779964908009,32.71,73382.76,31.5,-0.93031,8e-05,7.06154]
[1779964913039,32.71,73383.25,31.5,-0.93028,8e-05,7.0636]
[1779964918074,32.71,73382.88,31.5,-0.93032,8e-05,7.06037]
[1779964923109,32.7,73383.19,31.5,-0.93031,8e-05,7.0613]
[1779964928145,32.7,73385.49,31.5,-0.93014,8e-05,7.0745]
[1779964930159,32.7,73387.29,31.5,-0.93001,8e-05,7.08513]
[1779964935194,32.7,73388.41,31.5,-0.92994,8e-05,7.09081]
[1779964940229,32.7,73387.52,31.5,-0.93002,8e-05,7.08415]
[1779964946271,32.69,73387.6,31.5,-0.93003,8e-05,7.08327]
[1779964951306,32.69,73387.99,31.5,-0.93005,8e-05,7.08036]
[1779964954330,32.69,73389.39,31.5,-0.92995,8e-05,7.08843]
[1779964955337,32.69,73391.77,31.5,-0.92976,8e-05,7.10326]
[1779964960372,32.69,73391.29,31.5,-0.92979,8e-05,7.10101]
[1779964962386,32.69,73389.42,31.5,-0.92994,8e-05,7.08977]
[1779964965407,32.69,73391.31,31.5,-0.92979,8e-05,7.10126]
[1779964967421,32.69,73389.73,31.5,-0.92992,8e-05,7.09118]
[1779964969435,32.69,73391.66,31.5,-0.92977,8e-05,7.10293]
[1779964974470,32.69,73392.46,31.5,-0.9297,8e-05,7.10855]
[1779964979505,32.69,73392.53,31.5,-0.92969,8e-05,7.10881]
[1779964981519,32.69,73391.11,31.5,-0.92981,8e-05,7.0995]
[1779964982526,32.69,73388.93,31.5,-0.92999,8e-05,7.0858]
[1779964987561,32.69,73390.13,31.5,-0.9299,8e-05,7.09259]
[1779964992597,32.69,73390.67,31.5,-0.92986,8e-05,7.09578]
[1779964998638,32.69,73391.91,31.5,-0.92975,8e-05,7.10441]
[1779965003673,32.69,73392.82,31.5,-0.92967,8e-05,7.11076]
[1779965008708,32.69,73393.11,31.5,-0.92964,8e-05,7.11326]
[1779965013743,32.7,73392.95,31.5,-0.92968,8e-05,7.1088]
[1779965017771,32.7,73391.24,31.5,-0.9298,8e-05,7.09887]
[1779965020791,32.7,73392.95,31.5,-0.92966,8e-05,7.1099]
[1779965025827,32.7,73392.22,31.5,-0.92971,8e-05,7.10614]
[1779965030862,32.7,73392.71,31.5,-0.92966,8e-05,7.10991]
[1779965032876,32.7,73391.15,31.5,-0.92978,8e-05,7.10061]
[1779965042949,32.7,73392.38,31.5,-0.92967,8e-05,7.10976]
[1779965047984,32.71,73390.23,31.5,-0.92982,8e-05,7.09725]
[1779965054027,32.71,73391.54,31.5,-0.92971,8e-05,7.10626]
[1779965059062,32.71,73391.53,31.5,-0.9297,8e-05,7.10694]
[1779965064097,32.71,73392.22,31.5,-0.92964,8e-05,7.11191]
[1779965066468,32.71,73393.15,31.5,-0.92956,8e-05,7.11778]
[1779965066654,32.71,73393.15,31.5,-0.92956,8e-05,7.11778]
[1779965073160,32.71,73392.62,31.5,-0.92963,8e-05,7.11137]
[1779965077188,32.71,73394.09,31.5,-0.92951,8e-05,7.12098]
[1779965080208,32.72,73390.86,31.5,-0.92975,8e-05,7.10144]
[1779965085244,32.72,73390.74,31.5,-0.92975,8e-05,7.10147]
[1779965090279,32.72,73391.7,31.5,-0.92967,8e-05,7.10814]
[1779965097328,32.72,73392.74,31.5,-0.92957,8e-05,7.1155]
[1779965104376,32.72,73392.59,31.5,-0.92958,8e-05,7.11546]
[1779965107174,32.72,73392.68,31.5,-0.92956,8e-05,7.1164]
[1779965107753,32.72,73386.93,31.5,-0.93001,8e-05,7.08117]
[1779965111426,32.73,73388.46,31.5,-0.92988,8e-05,7.09115]
[1779965120489,32.73,73388.53,31.5,-0.92986,8e-05,7.09288]
[1779965125524,32.73,73388.75,31.5,-0.92985,8e-05,7.09385]
[1779965130559,32.73,73387.84,31.5,-0.92992,8e-05,7.08789]
[1779965135594,32.73,73388.64,31.5,-0.9299,8e-05,7.08831]
[1779965140629,32.73,73388.93,31.5,-0.92987,8e-05,7.09053]
[1779965146671,32.73,73388.85,31.5,-0.92987,8e-05,7.09116]
[1779965150702,32.73,73387.05,31.5,-0.93,8e-05,7.08085]
[1779965155737,32.73,73386.08,31.5,-0.93006,8e-05,7.07587]
[1779965157751,32.73,73387.67,31.5,-0.92993,8e-05,7.08607]
[1779965161310,32.73,73387.95,31.5,-0.9299,8e-05,7.08859]
[1779965161465,32.73,73387.95,31.5,-0.9299,8e-05,7.08859]
[1779965161928,32.73,73394.73,31.5,-0.92937,8e-05,7.1303]
[1779965163026,32.73,73399.97,31.5,-0.92896,8e-05,7.16253]
[1779965164711,32.73,73400.06,31.5,-0.92896,8e-05,7.16287]
[1779965164804,32.73,73402.41,31.5,-0.92877,8e-05,7.17749]
[1779965166146,32.73,73402.41,31.5,-0.92877,8e-05,7.17749]
[1779965166183,32.73,73410.11,31.5,-0.92816,8e-05,7.22533]
[1779965166814,32.73,73418.91,31.5,-0.92746,8e-05,7.28012]
[1779965167821,32.73,73420.34,31.5,-0.92735,8e-05,7.28894]
[1779965169096,32.73,73420.34,31.5,-0.92735,8e-05,7.28894]
[1779965169833,32.73,73421.32,31.5,-0.92727,8e-05,7.29493]
[1779965169970,32.73,73421.32,31.5,-0.92727,8e-05,7.29493]
[1779965170031,32.73,73421.43,31.5,-0.92726,8e-05,7.29548]
[1779965170950,32.73,73423.86,31.5,-0.92707,8e-05,7.31053]
[1779965171849,32.73,73427.06,31.5,-0.92682,8e-05,7.3304]
[1779965173863,32.73,73425.57,31.5,-0.92694,8e-05,7.3207]
[1779965177891,32.73,73425.48,31.5,-0.92696,8e-05,7.31921]
[1779965182926,32.73,73426.25,31.5,-0.92693,8e-05,7.32183]
[1779965187961,32.72,73426.58,31.5,-0.92693,8e-05,7.32197]
[1779965190982,32.72,73431.95,31.5,-0.9265,8e-05,7.35508]
[1779965191989,32.72,73434.93,31.5,-0.9263,8e-05,7.3693]
[1779965195010,32.72,73437.23,31.5,-0.92613,8e-05,7.38292]
[1779965200045,32.71,73437.67,31.5,-0.92611,8e-05,7.3842]
[1779965205080,32.71,73437.73,31.5,-0.92612,8e-05,7.38313]
[1779965210115,32.71,73438.71,31.5,-0.92606,8e-05,7.3879]
[1779965211122,32.71,73436.09,31.5,-0.92628,8e-05,7.37114]
[1779965212128,32.71,73438.22,31.5,-0.92611,8e-05,7.38429]
[1779965213136,32.71,73441.26,31.5,-0.92587,8e-05,7.40317]
[1779965218243,32.7,73442.28,31.5,-0.9258,8e-05,7.40841]
[1779965220185,32.7,73440.32,31.5,-0.92597,8e-05,7.39516]
[1779965220369,32.7,73440.32,31.5,-0.92597,8e-05,7.39516]
[1779965220378,32.7,73440.32,31.5,-0.92597,8e-05,7.39516]
[1779965220496,32.7,73440.32,31.5,-0.92597,8e-05,7.39516]
[1779965223536,32.7,73440.05,31.5,-0.926,8e-05,7.39267]
[1779965230255,32.7,73440.05,31.5,-0.92602,8e-05,7.39093]
[1779965234677,32.7,73439.94,31.5,-0.92605,8e-05,7.38926]
[1779965238366,32.69,73439.85,31.5,-0.92606,8e-05,7.38799]
[1779965247375,32.69,73438.08,31.5,-0.92624,8e-05,7.37461]
[1779965249391,32.69,73421.73,31.5,-0.92756,8e-05,7.27143]
[1779965250399,32.69,73417.69,31.5,-0.92788,8e-05,7.24622]
[1779965256441,32.69,73417.89,31.5,-0.92792,8e-05,7.24219]
[1779965262072,32.68,73417.94,31.5,-0.92792,8e-05,7.24175]
[1779965262149,32.68,73420.06,31.5,-0.92776,8e-05,7.25417]
[1779965263286,32.68,73420.06,31.5,-0.92776,8e-05,7.25417]
[1779965262486,32.68,73437.12,31.5,-0.92639,8e-05,7.36104]
[1779965263493,32.68,73443.38,31.5,-0.92589,8e-05,7.40026]
[1779965264500,32.68,73444.88,31.5,-0.92577,8e-05,7.40946]
[1779965266514,32.68,73450.25,31.5,-0.92534,8e-05,7.44296]
[1779965267521,32.68,73452.93,31.5,-0.92511,8e-05,7.46011]
[1779965272556,32.68,73453.96,31.5,-0.92502,8e-05,7.46744]
[1779965277591,32.68,73454.58,31.5,-0.92496,8e-05,7.47209]
[1779965278598,32.68,73456.74,31.5,-0.92478,8e-05,7.48592]
[1779965280613,32.69,73455.33,31.5,-0.92489,8e-05,7.47721]
[1779965285666,32.69,73455.75,31.5,-0.92485,8e-05,7.48036]
[1779965289924,32.69,73455.31,31.5,-0.92488,8e-05,7.47805]
[1779965290222,32.69,73455.31,31.5,-0.92488,8e-05,7.47805]
[1779965290318,32.69,73457.92,31.5,-0.92466,8e-05,7.4948]
[1779965290804,32.69,73466.37,31.5,-0.92397,8e-05,7.54853]
[1779965291689,32.69,73471.4,31.5,-0.92355,8e-05,7.58061]
[1779965292600,32.69,73471.4,31.5,-0.92355,8e-05,7.58061]
[1779965292700,32.69,73471.4,31.5,-0.92355,8e-05,7.58061]
[1779965292768,32.69,73473.16,31.5,-0.9234,8e-05,7.5918]
[1779965298738,32.69,73474.44,31.5,-0.9233,8e-05,7.59957]
[1779965303773,32.69,73474.47,31.5,-0.9233,8e-05,7.59941]
[1779965305749,32.69,73475.33,31.5,-0.92323,8e-05,7.60484]
[1779965305787,32.69,73453.27,31.5,-0.92506,8e-05,7.46437]
[1779965306499,32.69,73453.27,31.5,-0.92506,8e-05,7.46437]
[1779965306794,32.69,73449.41,31.5,-0.92538,8e-05,7.43987]
[1779965307564,32.69,73449.41,31.5,-0.92538,8e-05,7.43987]
[1779965307801,32.69,73450.49,31.5,-0.92529,8e-05,7.44684]
[1779965309556,32.69,73451.2,31.5,-0.92523,8e-05,7.45114]
[1779965309815,32.69,73452.6,31.5,-0.92512,8e-05,7.45979]
[1779965310822,32.69,73454.25,31.5,-0.92498,8e-05,7.4704]
[1779965311830,32.69,73456.16,31.5,-0.92486,8e-05,7.47836]
[1779965316864,32.69,73456.76,31.5,-0.9248,8e-05,7.48266]
[1779965321899,32.69,73457.52,31.5,-0.92474,8e-05,7.48798]
[1779965326937,32.69,73456.17,31.5,-0.92484,8e-05,7.4799]
[1779965327944,32.69,73453.09,31.5,-0.92509,8e-05,7.46058]
[1779965331098,32.69,73454.02,31.5,-0.92501,8e-05,7.46673]
[1779965331972,32.69,73448.92,31.5,-0.92543,8e-05,7.43471]
[1779965332979,32.69,73445.05,31.5,-0.92574,8e-05,7.41045]
[1779965334066,32.69,73445.05,31.5,-0.92574,8e-05,7.41045]
[1779965337185,32.69,73443.81,31.5,-0.92583,8e-05,7.40329]
[1779965337276,32.69,73441.02,31.5,-0.92605,8e-05,7.38594]
[1779965337691,32.69,73441.02,31.5,-0.92605,8e-05,7.38594]
[1779965338015,32.69,73438.89,31.5,-0.92623,8e-05,7.37241]
[1779965339021,32.69,73437.33,31.5,-0.92635,8e-05,7.36288]
[1779965341036,32.69,73439.03,31.5,-0.92621,8e-05,7.37416]
[1779965343050,32.69,73437.7,31.5,-0.92631,8e-05,7.36601]
[1779965345064,32.69,73434.57,31.5,-0.92657,8e-05,7.34623]
[1779965347078,32.69,73433.29,31.5,-0.92667,8e-05,7.33817]
[1779965350922,32.69,73433.42,31.5,-0.92666,8e-05,7.339]
[1779965351106,32.69,73430.6,31.5,-0.92689,8e-05,7.32132]
[1779965352113,32.69,73427.05,31.5,-0.92717,8e-05,7.29912]
[1779965355192,32.69,73426.78,31.5,-0.92719,8e-05,7.29742]
[1779965359162,32.69,73423.9,31.5,-0.92742,8e-05,7.2794]
[1779965364197,32.69,73424.86,31.5,-0.92735,8e-05,7.28512]
[1779965366211,32.69,73421.83,31.5,-0.92759,8e-05,7.26606]
[1779965369261,32.69,73422.32,31.5,-0.92756,8e-05,7.26901]
[1779965375274,32.69,73421.79,31.5,-0.92764,8e-05,7.2611]
[1779965380309,32.69,73421.83,31.5,-0.92764,8e-05,7.2611]
[1779965383330,32.69,73420.19,31.5,-0.92777,8e-05,7.25072]
[1779965388365,32.69,73420.78,31.5,-0.92773,8e-05,7.2542]
[1779965389274,32.69,73420.78,31.5,-0.92773,8e-05,7.2542]
[1779965389336,32.69,73420.78,31.5,-0.92773,8e-05,7.2542]
[1779965389380,32.69,73415.14,31.5,-0.92818,8e-05,7.21901]
[1779965390381,32.69,73394.76,31.5,-0.92979,8e-05,7.09277]
[1779965390617,32.69,73394.76,31.5,-0.92979,8e-05,7.09277]
[1779965390834,32.69,73394.76,31.5,-0.92979,8e-05,7.09277]
[1779965391389,32.69,73392.64,31.5,-0.92995,8e-05,7.07991]
[1779965393302,32.69,73392.64,31.5,-0.92995,8e-05,7.07991]
[1779965393403,32.69,73393.93,31.5,-0.92984,8e-05,7.08831]
[1779965393590,32.69,73393.93,31.5,-0.92984,8e-05,7.08831]
[1779965399445,32.7,73396.8,31.5,-0.9296,8e-05,7.10733]
[1779965400452,32.7,73399.48,31.5,-0.92939,8e-05,7.12407]
[1779965400690,32.7,73399.48,31.5,-0.92939,8e-05,7.12407]
[1779965402466,32.7,73401.55,31.5,-0.92922,8e-05,7.13721]
[1779965406428,32.7,73402.28,31.5,-0.92916,8e-05,7.14204]
[1779965406494,32.7,73400.1,31.5,-0.92933,8e-05,7.12885]
[1779965408505,32.7,73399.45,31.5,-0.92938,8e-05,7.125]
[1779965409515,32.7,73391.81,31.5,-0.92997,8e-05,7.07824]
[1779965410825,32.7,73391.81,31.5,-0.92997,8e-05,7.07824]
[1779965410927,32.7,73389.29,31.5,-0.93016,8e-05,7.06299]
[1779965414421,32.7,73388.97,31.5,-0.93018,8e-05,7.06159]
[1779965415557,32.7,73386.7,31.5,-0.93034,8e-05,7.04849]
[1779965419585,32.7,73383.93,31.5,-0.93054,8e-05,7.03266]
[1779965421599,32.71,73380.7,31.5,-0.93079,8e-05,7.01349]
[1779965426634,32.71,73380.26,31.5,-0.9308,8e-05,7.01206]
[1779965428283,32.71,73380.26,31.5,-0.9308,8e-05,7.01206]
[1779965428648,32.71,73378.3,31.5,-0.93095,8e-05,7.00075]
[1779965432603,32.71,73378.49,31.5,-0.93092,8e-05,7.00263]
[1779965433501,32.71,73378.78,31.5,-0.93093,8e-05,7.00058]
[1779965432708,32.71,73374.75,31.5,-0.93124,8e-05,6.97629]
[1779965433918,32.71,73374.75,31.5,-0.93124,8e-05,6.97629]
[1779965434239,32.71,73374.75,31.5,-0.93124,8e-05,6.97629]
[1779965434248,32.71,73356.08,31.5,-0.93266,8e-05,6.86271]
[1779965435141,32.71,73356.08,31.5,-0.93266,8e-05,6.86271]
[1779965435241,32.71,73354.15,31.5,-0.93281,8e-05,6.85127]
[1779965436620,32.71,73354.81,31.5,-0.93275,8e-05,6.85538]
[1779965441039,32.71,73354.75,31.5,-0.93275,8e-05,6.85537]
[1779965441129,32.71,73357.34,31.5,-0.93256,8e-05,6.87125]
[1779965441752,32.71,73358.88,31.5,-0.93244,8e-05,6.88058]
[1779965442571,32.71,73358.88,31.5,-0.93244,8e-05,6.88058]
[1779965442759,32.72,73357.56,31.5,-0.93254,8e-05,6.87265]
[1779965443766,32.72,73355.44,31.5,-0.9327,8e-05,6.8599]
[1779965445780,32.72,73357.02,31.5,-0.93258,8e-05,6.86966]
[1779965450816,32.72,73357.46,31.5,-0.93254,8e-05,6.87274]
[1779965451823,32.72,73360.88,31.5,-0.93228,8e-05,6.89355]
[1779965453055,32.72,73360.88,31.5,-0.93228,8e-05,6.89355]
[1779965458872,32.72,73360.21,31.5,-0.93232,8e-05,6.88981]
[1779965461926,32.72,73365.36,31.5,-0.93193,8e-05,6.92122]
[1779965463927,32.72,73367.03,31.5,-0.9318,8e-05,6.93142]
[1779965465324,32.72,73367.03,31.5,-0.9318,8e-05,6.93142]
[1779965466948,32.72,73364.05,31.5,-0.93203,8e-05,6.91326]
[1779965471983,32.72,73363.14,31.5,-0.9321,8e-05,6.90782]
[1779965472993,32.72,73364.5,31.5,-0.93199,8e-05,6.91612]
[1779965474524,32.72,73364.5,31.5,-0.93199,8e-05,6.91612]
[1779965474628,32.72,73364.5,31.5,-0.93199,8e-05,6.91612]
[1779965475017,32.72,73344.05,31.5,-0.93354,7e-05,6.7925]
[1779965475833,32.72,73344.05,31.5,-0.93354,7e-05,6.7925]
[1779965476028,32.72,73307.01,31.5,-0.93627,7e-05,6.57166]
[1779965477040,32.72,73273.26,31.5,-0.93868,7e-05,6.37407]
[1779965477678,32.72,73273.26,31.5,-0.93868,7e-05,6.37407]
[1779965478177,32.72,73273.26,31.5,-0.93868,7e-05,6.37407]
[1779965478222,32.72,73273.26,31.5,-0.93868,7e-05,6.37407]
[1779965478339,32.72,73273.26,31.5,-0.93868,7e-05,6.37407]
[1779965478354,32.72,73273.26,31.5,-0.93868,7e-05,6.37407]
[1779965478540,32.72,73273.26,31.5,-0.93868,7e-05,6.37407]
[1779965478598,32.74,73257.89,31.5,-0.93964,7e-05,6.29442]
[1779965478971,32.74,73257.89,31.5,-0.93964,7e-05,6.29442]
[1779965479330,32.74,73257.89,31.5,-0.93964,7e-05,6.29442]
[1779965479478,32.76,73263.01,31.5,-0.93915,7e-05,6.33483]
[1779965479694,32.76,73263.01,31.5,-0.93915,7e-05,6.33483]
[1779965480466,32.76,73263.01,31.5,-0.93915,7e-05,6.33483]
[1779965480506,32.76,73275.45,31.5,-0.93826,7e-05,6.40784]
[1779965481327,32.76,73275.45,31.5,-0.93826,7e-05,6.40784]
[1779965481336,32.76,73293.13,31.5,-0.93701,7e-05,6.51111]
[1779965482380,32.76,73293.13,31.5,-0.93701,7e-05,6.51111]
[1779965482512,32.76,73293.13,31.5,-0.93701,7e-05,6.51111]
[1779965482542,32.76,73329.86,31.5,-0.93432,7e-05,6.72923]
[1779965483416,32.76,73336.14,31.5,-0.93386,7e-05,6.76666]
[1779965484129,32.76,73338.81,31.5,-0.93365,7e-05,6.78315]
[1779965484777,32.76,73338.81,31.5,-0.93365,7e-05,6.78315]
[1779965485339,32.76,73342.1,31.5,-0.9334,7e-05,6.80301]
[1779965485849,32.76,73342.1,31.5,-0.9334,7e-05,6.80301]
[1779965487150,32.76,73336.55,31.5,-0.93382,7e-05,6.76934]
[1779965490172,32.76,73344.69,31.5,-0.93322,8e-05,6.81796]
[1779965491179,32.76,73338.0,31.5,-0.93376,7e-05,6.77343]
[1779965491782,32.76,73338.0,31.5,-0.93376,7e-05,6.77343]
[1779965494511,32.76,73335.59,31.5,-0.93394,7e-05,6.75866]
[1779965495207,32.76,73333.47,31.5,-0.9341,7e-05,6.74588]
[1779965496215,32.76,73330.76,31.5,-0.9343,7e-05,6.72937]
[1779965497224,32.76,73329.44,31.5,-0.9344,7e-05,6.72121]
[1779965498231,32.76,73327.92,31.5,-0.93452,7e-05,6.71166]
[1779965500245,32.76,73329.18,31.5,-0.93444,7e-05,6.71827]
[1779965505280,32.75,73329.35,31.5,-0.93446,7e-05,6.71695]
[1779965506264,32.75,73329.35,31.5,-0.93446,7e-05,6.71695]
[1779965506315,32.75,73329.35,31.5,-0.93446,7e-05,6.71695]
[1779965507319,32.75,73328.53,31.5,-0.93452,7e-05,6.71158]
[1779965507403,32.75,73328.53,31.5,-0.93452,7e-05,6.71158]
[1779965507441,32.75,73312.75,31.5,-0.93569,7e-05,6.61726]
[1779965508302,32.75,73307.65,31.5,-0.93606,7e-05,6.58682]
[1779965509309,32.75,73311.95,31.5,-0.93575,7e-05,6.61205]
[1779965510316,32.75,73313.53,31.5,-0.93564,7e-05,6.62116]
[1779965511323,32.75,73309.93,31.5,-0.93591,7e-05,6.59956]
[1779965512330,32.75,73307.75,31.5,-0.93607,7e-05,6.58644]
[1779965515351,32.75,73310.31,31.5,-0.93589,7e-05,6.60096]
[1779965516358,32.75,73307.41,31.5,-0.9361,7e-05,6.58373]
[1779965518372,32.75,73308.67,31.5,-0.93601,7e-05,6.59107]
[1779965520387,32.75,73305.21,31.5,-0.93626,7e-05,6.5705]
[1779965524418,32.75,73300.84,31.5,-0.93658,7e-05,6.5446]
[1779965524978,32.75,73300.84,31.5,-0.93658,7e-05,6.5446]
[1779965525425,32.75,73297.68,31.5,-0.9368,7e-05,6.52658]
[1779965526432,32.75,73294.12,31.5,-0.93706,7e-05,6.50583]
[1779965527439,32.75,73292.66,31.5,-0.93716,7e-05,6.49733]
[1779965530459,32.75,73291.26,31.5,-0.93726,7e-05,6.48939]
[1779965530725,32.75,73291.26,31.5,-0.93726,7e-05,6.48939]
[1779965532474,32.75,73293.54,31.5,-0.93708,7e-05,6.50407]
[1779965533481,32.75,73292.08,31.5,-0.93718,7e-05,6.49614]
[1779965534488,32.75,73288.65,31.5,-0.93741,7e-05,6.4767]
[1779965538516,32.76,73286.82,31.5,-0.93751,7e-05,6.46871]
[1779965539192,32.76,73286.82,31.5,-0.93751,7e-05,6.46871]
[1779965539296,32.76,73286.82,31.5,-0.93751,7e-05,6.46871]
[1779965539524,32.76,73285.74,31.5,-0.93758,7e-05,6.46309]
[1779965541537,32.76,73284.25,31.5,-0.93767,7e-05,6.4558]
[1779965544344,32.77,73285.2,31.5,-0.93758,7e-05,6.46278]
[1779965544413,32.77,73285.2,31.5,-0.93758,7e-05,6.46278]
[1779965544559,32.77,73281.64,31.5,-0.93783,7e-05,6.44271]
[1779965545244,32.77,73281.64,31.5,-0.93783,7e-05,6.44271]
[1779965545566,32.77,73278.94,31.5,-0.93801,7e-05,6.42767]
[1779965546573,32.77,73277.5,31.5,-0.9381,7e-05,6.42003]
[1779965548587,32.78,73276.22,31.5,-0.93817,7e-05,6.41411]
[1779965549594,32.78,73269.53,31.5,-0.93864,7e-05,6.37604]
[1779965550601,32.78,73266.57,31.5,-0.93884,7e-05,6.35919]
[1779965552615,32.78,73264.59,31.5,-0.93901,7e-05,6.34438]
[1779965557650,32.79,73265.07,31.5,-0.93892,7e-05,6.35159]
[1779965558657,32.79,73266.9,31.5,-0.93878,7e-05,6.36305]
[1779965561678,32.79,73265.47,31.5,-0.93885,7e-05,6.35679]
[1779965562685,32.8,73266.77,31.5,-0.93875,7e-05,6.36516]
[1779965563692,32.8,73264.24,31.5,-0.93892,7e-05,6.35138]
[1779965564701,32.8,73265.37,31.5,-0.93883,7e-05,6.35875]
[1779965568727,32.81,73267.22,31.5,-0.93867,7e-05,6.37228]
[1779965573762,32.81,73267.25,31.5,-0.93861,7e-05,6.37656]
[1779965576783,32.82,73268.43,31.5,-0.93849,7e-05,6.38659]
[1779965581818,32.83,73267.74,31.5,-0.93849,7e-05,6.38652]
[1779965582825,32.83,73271.96,31.5,-0.93818,7e-05,6.41177]
[1779965583832,32.83,73273.36,31.5,-0.93808,7e-05,6.42065]
[1779965588867,32.84,73273.34,31.5,-0.93803,7e-05,6.42416]
[1779965589876,32.84,73271.96,31.5,-0.93812,7e-05,6.41688]
[1779965594909,32.85,73272.57,31.5,-0.93803,7e-05,6.42414]
[1779965600952,32.86,73274.58,31.5,-0.93783,7e-05,6.44022]
[1779965602965,32.86,73273.34,31.5,-0.9379,7e-05,6.43443]
[1779965604979,32.87,73271.36,31.5,-0.93803,7e-05,6.42437]
[1779965606993,32.87,73272.83,31.5,-0.93791,7e-05,6.43437]
[1779965612028,32.88,73273.3,31.5,-0.93786,7e-05,6.43662]
[1779965613034,32.88,73275.15,31.5,-0.93772,7e-05,6.44809]
[1779965617063,32.88,73276.38,31.5,-0.9376,7e-05,6.45802]
[1779965622098,32.89,73276.3,31.5,-0.93756,7e-05,6.46097]
[1779965627133,32.9,73274.66,31.5,-0.93765,7e-05,6.45426]
[1779965631161,32.9,73272.91,31.5,-0.93774,7e-05,6.44686]
[1779965636196,32.91,73272.82,31.5,-0.9377,7e-05,6.44986]
[1779965640224,32.92,73271.33,31.5,-0.93777,7e-05,6.44398]
[1779965645259,32.92,73271.5,31.5,-0.93771,7e-05,6.44845]
[1779965650294,32.93,73269.8,31.5,-0.93779,7e-05,6.442]
[1779965656336,32.94,73271.26,31.5,-0.93764,7e-05,6.45463]
[1779965657343,32.94,73272.57,31.5,-0.93754,7e-05,6.46292]
[1779965662378,32.95,73272.72,31.5,-0.93748,7e-05,6.4671]
[1779965664392,32.95,73275.06,31.5,-0.9373,7e-05,6.48202]
[1779965665399,32.95,73283.8,31.5,-0.93667,7e-05,6.53366]
[1779965666406,32.95,73286.08,31.5,-0.9365,7e-05,6.54755]
[1779965670434,32.96,73284.51,31.5,-0.93659,7e-05,6.54048]
[1779965675469,32.96,73284.67,31.5,-0.93658,7e-05,6.54006]
[1779965678191,32.97,73284.77,31.5,-0.93656,7e-05,6.54119]
[1779965678763,32.97,73293.28,31.5,-0.93594,7e-05,6.59217]
[1779965679497,32.97,73300.96,31.5,-0.93537,7e-05,6.63785]
[1779965679815,32.97,73300.96,31.5,-0.93537,7e-05,6.63785]
[1779965680283,32.97,73300.96,31.5,-0.93537,7e-05,6.63785]
[1779965680504,32.97,73306.91,31.5,-0.93493,7e-05,6.67339]
[1779965683088,32.97,73307.96,31.5,-0.93485,7e-05,6.68027]
[1779965688560,32.97,73306.63,31.5,-0.93492,7e-05,6.67432]
[1779965693595,32.98,73307.1,31.5,-0.93487,7e-05,6.67865]
[1779965698630,32.98,73306.7,31.5,-0.93488,7e-05,6.67783]
[1779965703666,32.98,73306.59,31.5,-0.93487,7e-05,6.6787]
[1779965708701,32.99,73306.55,31.5,-0.93485,7e-05,6.67998]
[1779965711357,32.99,73305.52,31.5,-0.93492,7e-05,6.67448]
[1779965711722,32.99,73303.1,31.5,-0.93509,7e-05,6.66048]
[1779965714743,32.99,73305.94,31.5,-0.93487,7e-05,6.67825]
[1779965718430,32.99,73306.59,31.5,-0.93481,7e-05,6.683]
[1779965723806,33.0,73305.41,31.5,-0.93488,7e-05,6.67781]
[1779965724570,33.0,73305.41,31.5,-0.93488,7e-05,6.67781]
[1779965729848,33.0,73305.78,31.5,-0.93483,7e-05,6.68179]
[1779965730578,33.0,73305.78,31.5,-0.93483,7e-05,6.68179]
[1779965732869,33.0,73307.71,31.5,-0.93471,7e-05,6.68998]
[1779965733876,33.0,73313.83,31.5,-0.93426,7e-05,6.72656]
[1779965735891,33.0,73315.11,31.5,-0.93416,7e-05,6.73466]
[1779965737904,33.01,73316.66,31.5,-0.93404,7e-05,6.74429]
[1779965742939,33.01,73318.7,31.5,-0.93387,7e-05,6.75761]
[1779965746967,33.01,73320.91,31.5,-0.9337,7e-05,6.77144]
[1779965752004,33.01,73320.72,31.5,-0.9337,7e-05,6.77106]
[1779965756030,33.01,73323.05,31.5,-0.93352,7e-05,6.78558]
[1779965757037,33.01,73325.56,31.5,-0.93333,7e-05,6.80071]
[1779965758044,33.01,73327.35,31.5,-0.9332,7e-05,6.81152]
[1779965760058,33.01,73329.04,31.5,-0.93307,7e-05,6.82184]
[1779965761886,33.01,73329.04,31.5,-0.93307,7e-05,6.82184]
[1779965771139,33.02,73329.3,31.5,-0.93304,7e-05,6.82452]
[1779965776174,33.02,73329.29,31.5,-0.93303,7e-05,6.825]
[1779965781822,33.02,73328.78,31.5,-0.93306,7e-05,6.8224]
[1779965788980,33.02,73328.92,31.5,-0.93304,7e-05,6.82394]
[1779965789090,33.02,73328.92,31.5,-0.93304,7e-05,6.82394]
[1779965790221,33.02,73328.9,31.5,-0.93304,7e-05,6.82418]
[1779965795338,33.02,73328.79,31.5,-0.93307,7e-05,6.82013]
[1779965801381,33.02,73329.06,31.5,-0.93304,7e-05,6.82253]
[1779965806416,33.02,73328.98,31.5,-0.93304,7e-05,6.82269]
[1779965811451,33.03,73329.38,31.5,-0.933,7e-05,6.82571]
[1779965816486,33.03,73329.41,31.5,-0.93299,7e-05,6.82653]
[1779965821521,33.03,73329.49,31.5,-0.93298,7e-05,6.82763]
[1779965826556,33.03,73329.2,31.5,-0.93299,7e-05,6.82651]
[1779965830584,33.03,73330.69,31.5,-0.93288,7e-05,6.83592]
[1779965835619,33.03,73330.39,31.5,-0.93289,7e-05,6.83469]
[1779965838315,33.03,73330.39,31.5,-0.93289,7e-05,6.83469]
[1779965843675,33.03,73330.4,31.5,-0.93288,7e-05,6.83563]
[1779965848710,33.04,73330.8,31.5,-0.93284,7e-05,6.83855]
[1779965854751,33.04,73330.89,31.5,-0.93287,7e-05,6.83557]
[1779965859787,33.04,73331.99,31.5,-0.93278,7e-05,6.84269]
[1779965865829,33.04,73332.3,31.5,-0.93275,7e-05,6.84514]
[1779965866836,33.04,73334.5,31.5,-0.93258,8e-05,6.85842]
[1779965871871,33.04,73333.76,31.5,-0.93263,8e-05,6.85435]
[1779965876907,33.04,73334.9,31.5,-0.93254,8e-05,6.86155]
[1779965879927,33.04,73337.23,31.5,-0.93236,8e-05,6.87575]
[1779965885970,33.04,73336.73,31.5,-0.9324,8e-05,6.87308]
[1779965889998,33.04,73338.86,31.5,-0.93223,8e-05,6.88609]
[1779965891351,33.04,73339.07,31.5,-0.93222,8e-05,6.88741]
[1779965892016,33.04,73328.41,31.5,-0.93301,7e-05,6.82354]
[1779965893021,33.04,73319.4,31.5,-0.93368,7e-05,6.76983]
[1779965894028,33.04,73319.09,31.5,-0.93371,7e-05,6.76812]
[1779965895035,33.04,73317.22,31.5,-0.93384,7e-05,6.75722]
[1779965895286,33.04,73317.22,31.5,-0.93384,7e-05,6.75722]
[1779965895341,33.04,73317.22,31.5,-0.93384,7e-05,6.75722]
[1779965897473,33.04,73318.32,31.5,-0.93376,7e-05,6.76398]
[1779965897929,33.04,73318.32,31.5,-0.93376,7e-05,6.76398]
[1779965898057,33.05,73322.47,31.5,-0.93344,7e-05,6.78916]
[1779965899064,33.05,73324.58,31.5,-0.93328,7e-05,6.80196]
[1779965901490,33.05,73325.41,31.5,-0.93322,7e-05,6.80709]
[1779965901575,33.05,73325.45,31.5,-0.93321,7e-05,6.80765]
[1779965903118,33.05,73325.59,31.5,-0.9332,7e-05,6.80864]
[1779965903176,33.05,73316.5,31.5,-0.93388,7e-05,6.75448]
[1779965904251,33.05,73316.5,31.5,-0.93388,7e-05,6.75448]
[1779965904290,33.05,73308.86,31.5,-0.93443,7e-05,6.70953]
[1779965905358,33.05,73308.86,31.5,-0.93443,7e-05,6.70953]
[1779965905424,33.05,73291.13,31.5,-0.93572,7e-05,6.60529]
[1779965906893,33.05,73287.81,31.5,-0.93596,7e-05,6.58628]
[1779965908132,33.05,73292.8,31.5,-0.93558,7e-05,6.61655]
[1779965913167,33.06,73293.58,31.5,-0.93554,7e-05,6.61926]
[1779965916188,33.06,73292.29,31.5,-0.93561,7e-05,6.613]
[1779965921223,33.06,73294.94,31.5,-0.93539,7e-05,6.63079]
[1779965922178,33.06,73294.94,31.5,-0.93539,7e-05,6.63079]
[1779965922230,33.06,73297.87,31.5,-0.93517,7e-05,6.64846]
[1779965925251,33.07,73299.55,31.5,-0.93504,7e-05,6.65951]
[1779965929279,33.07,73300.95,31.5,-0.93492,7e-05,6.66922]
[1779965930286,33.07,73302.83,31.5,-0.93478,7e-05,6.68065]
[1779965935320,33.07,73301.72,31.5,-0.93484,7e-05,6.67568]
[1779965937424,33.07,73302.25,31.5,-0.93479,7e-05,6.67914]
[1779965938342,33.08,73300.53,31.5,-0.93491,7e-05,6.66962]
[1779965940356,33.08,73298.74,31.5,-0.93503,7e-05,6.65974]
[1779965945391,33.08,73299.5,31.5,-0.93496,7e-05,6.66595]
[1779965948412,33.08,73300.76,31.5,-0.93485,7e-05,6.67438]
[1779965951435,33.09,73302.97,31.5,-0.93468,7e-05,6.68838]
[1779965956616,33.09,73303.74,31.5,-0.93461,7e-05,6.69413]
[1779965959197,33.09,73303.58,31.5,-0.93461,7e-05,6.69407]
[1779965962512,33.09,73301.84,31.5,-0.93472,7e-05,6.68498]
[1779965965356,33.09,73302.39,31.5,-0.93467,7e-05,6.68885]
[1779965971307,33.1,73302.28,31.5,-0.93466,7e-05,6.69005]
[1779965971575,33.1,73299.51,31.5,-0.93489,7e-05,6.66989]
[1779965976610,33.1,73300.32,31.5,-0.93481,7e-05,6.67628]
[1779965978624,33.1,73296.7,31.5,-0.93507,7e-05,6.65559]
[1779965983659,33.11,73297.29,31.5,-0.935,7e-05,6.66079]
[1779965987688,33.11,73291.92,31.5,-0.93538,7e-05,6.63055]
[1779965991716,33.11,73289.93,31.5,-0.9355,7e-05,6.62037]
[1779965992994,33.11,73289.93,31.5,-0.9355,7e-05,6.62037]
[1779965993141,33.11,73289.66,31.5,-0.93552,7e-05,6.61917]
[1779965993730,33.11,73286.86,31.5,-0.93571,7e-05,6.60315]
[1779965998765,33.12,73286.55,31.5,-0.93571,7e-05,6.60347]
[1779966000779,33.12,73284.16,31.5,-0.93587,7e-05,6.59034]
[1779966004807,33.12,73286.9,31.5,-0.93565,7e-05,6.60817]
[1779966009842,33.13,73284.26,31.5,-0.93582,7e-05,6.59477]
[1779966011288,33.13,73283.55,31.5,-0.93586,7e-05,6.59105]
[1779966011340,33.13,73283.55,31.5,-0.93586,7e-05,6.59105]
[1779966011912,33.13,73283.55,31.5,-0.93586,7e-05,6.59105]
[1779966011987,33.13,73283.55,31.5,-0.93586,7e-05,6.59105]
[1779966012080,33.13,73276.33,31.5,-0.93638,7e-05,6.54932]
[1779966012204,33.13,73276.33,31.5,-0.93638,7e-05,6.54932]
[1779966012754,33.13,73276.33,31.5,-0.93638,7e-05,6.54932]
[1779966012864,33.13,73272.43,31.5,-0.93666,7e-05,6.52653]
[1779966014041,33.13,73272.43,31.5,-0.93666,7e-05,6.52653]
[1779966014877,33.13,73269.64,31.5,-0.93686,7e-05,6.51023]
[1779966015884,33.13,73271.2,31.5,-0.93674,7e-05,6.51929]
[1779966016891,33.13,73273.19,31.5,-0.9366,7e-05,6.53141]
[1779966021926,33.14,73273.53,31.5,-0.93654,7e-05,6.53602]
[1779966024495,33.14,73274.55,31.5,-0.93645,7e-05,6.54299]
[1779966024966,33.14,73274.55,31.5,-0.93645,7e-05,6.54299]
[1779966024987,33.14,73264.94,31.5,-0.93713,7e-05,6.48766]
[1779966025593,33.14,73264.94,31.5,-0.93713,7e-05,6.48766]
[1779966026096,33.14,73263.58,31.5,-0.93723,7e-05,6.4798]
[1779966027475,33.14,73263.79,31.5,-0.93721,7e-05,6.48105]
[1779966027968,33.14,73265.29,31.5,-0.93711,7e-05,6.48978]
[1779966028975,33.14,73266.8,31.5,-0.937,7e-05,6.49855]
[1779966029982,33.14,73268.2,31.5,-0.93689,7e-05,6.50725]
[1779966035019,33.15,73270.45,31.5,-0.93673,7e-05,6.51901]
[1779966036026,33.15,73272.71,31.5,-0.93656,7e-05,6.53269]
[1779966039046,33.15,73278.41,31.5,-0.93614,7e-05,6.56743]
[1779966041061,33.15,73279.82,31.5,-0.93602,7e-05,6.57657]
[1779966046097,33.16,73277.55,31.5,-0.93616,7e-05,6.56557]
[1779966047104,33.16,73270.75,31.5,-0.93664,7e-05,6.52641]
[1779966048111,33.16,73267.07,31.5,-0.9369,7e-05,6.50494]
[1779966050126,33.16,73266.53,31.5,-0.93694,7e-05,6.50234]
[1779966052140,33.16,73262.95,31.5,-0.93718,7e-05,6.48216]
[1779966054154,33.16,73266.73,31.5,-0.93691,7e-05,6.5041]
[1779966055161,33.16,73268.0,31.5,-0.93682,7e-05,6.51206]
[1779966058183,33.17,73264.35,31.5,-0.93706,7e-05,6.49256]
[1779966063219,33.17,73266.15,31.5,-0.93691,7e-05,6.50415]
[1779966068254,33.17,73265.64,31.5,-0.93692,7e-05,6.50338]
[1779966070268,33.18,73268.39,31.5,-0.93671,7e-05,6.52043]
[1779966073289,33.18,73270.97,31.5,-0.93651,7e-05,6.53698]
[1779966074296,33.18,73272.63,31.5,-0.93638,7e-05,6.54715]
[1779966079332,33.19,73273.12,31.5,-0.93631,7e-05,6.55283]
[1779966083925,33.19,73275.78,31.5,-0.9361,7e-05,6.57018]
[1779966084367,33.19,73280.01,31.5,-0.93579,7e-05,6.59531]
[1779966085374,33.19,73282.91,31.5,-0.93558,7e-05,6.61267]
[1779966088395,33.2,73281.48,31.5,-0.93566,7e-05,6.60542]
[1779966092423,33.2,73284.62,31.5,-0.93545,7e-05,6.62122]
[1779966093430,33.2,73287.04,31.5,-0.93527,7e-05,6.63576]
[1779966094437,33.2,73290.88,31.5,-0.93499,7e-05,6.65863]
[1779966099473,33.2,73291.47,31.5,-0.93493,7e-05,6.66359]
[1779966104511,33.21,73292.37,31.5,-0.93485,7e-05,6.67032]
[1779966107532,33.21,73294.66,31.5,-0.93467,7e-05,6.68464]
[1779966108541,33.21,73294.66,31.5,-0.93467,7e-05,6.68464]
[1779966108603,33.21,73297.92,31.5,-0.93443,7e-05,6.7041]
[1779966109546,33.21,73299.37,31.5,-0.93432,7e-05,6.71288]
[1779966114581,33.21,73298.58,31.5,-0.93436,7e-05,6.7093]
[1779966119618,33.21,73298.36,31.5,-0.93437,7e-05,6.70904]
[1779966124653,33.22,73297.41,31.5,-0.93442,7e-05,6.70444]
[1779966129688,33.22,73298.8,31.5,-0.93431,7e-05,6.71366]
[1779966134723,33.22,73298.83,31.5,-0.93429,7e-05,6.71478]
[1779966136892,33.22,73298.79,31.5,-0.93429,7e-05,6.71473]
[1779966142114,33.22,73298.31,31.5,-0.93432,7e-05,6.71285]
[1779966142344,33.22,73298.05,31.5,-0.93433,7e-05,6.7115]
[1779966142780,33.22,73292.87,31.5,-0.93471,7e-05,6.68118]
[1779966143787,33.22,73287.91,31.5,-0.93508,7e-05,6.65172]
[1779966147815,33.22,73290.78,31.5,-0.93486,7e-05,6.66914]
[1779966151843,33.23,73292.04,31.5,-0.93479,7e-05,6.67347]
[1779966155873,33.23,73293.81,31.5,-0.93465,7e-05,6.68485]
[1779966157060,33.23,73293.81,31.5,-0.93465,7e-05,6.68485]
[1779966157161,33.23,73298.13,31.5,-0.93433,7e-05,6.71051]
[1779966157459,33.23,73298.13,31.5,-0.93433,7e-05,6.71051]
[1779966157887,33.23,73301.03,31.5,-0.93412,7e-05,6.72781]
[1779966159467,33.23,73301.47,31.5,-0.93408,7e-05,6.73057]
[1779966161914,33.23,73304.3,31.5,-0.93387,7e-05,6.74774]
[1779966167092,33.23,73304.14,31.5,-0.93387,7e-05,6.74731]
[1779966167119,33.23,73304.14,31.5,-0.93387,7e-05,6.74731]
[1779966167196,33.23,73304.14,31.5,-0.93387,7e-05,6.74731]
[1779966167932,33.23,73304.21,31.5,-0.93387,7e-05,6.74786]
[1779966167960,33.23,73311.05,31.5,-0.93336,7e-05,6.78837]
[1779966168967,33.23,73320.31,31.5,-0.93267,7e-05,6.84355]
[1779966169981,33.23,73322.49,31.5,-0.93251,7e-05,6.85659]
[1779966173001,33.23,73320.54,31.5,-0.93265,7e-05,6.84486]
[1779966176029,33.23,73322.35,31.5,-0.93252,7e-05,6.8556]
[1779966177374,33.23,73322.37,31.5,-0.93252,7e-05,6.85569]
[1779966177961,33.23,73322.37,31.5,-0.93252,7e-05,6.85569]
[1779966178043,33.23,73328.76,31.5,-0.93204,8e-05,6.89385]
[1779966178412,33.23,73328.76,31.5,-0.93204,8e-05,6.89385]
[1779966179050,33.23,73334.91,31.5,-0.93158,8e-05,6.93062]
[1779966179468,33.23,73334.91,31.5,-0.93158,8e-05,6.93062]
[1779966184086,33.23,73340.48,31.5,-0.93116,8e-05,6.96345]
[1779966185093,33.23,73344.47,31.5,-0.93086,8e-05,6.9873]
[1779966187107,33.23,73341.71,31.5,-0.93108,8e-05,6.97025]
[1779966189120,33.23,73328.91,31.5,-0.93205,8e-05,6.89305]
[1779966189422,33.23,73328.91,31.5,-0.93205,8e-05,6.89305]
[1779966190287,33.23,73321.98,31.5,-0.93257,7e-05,6.85159]
[1779966191135,33.23,73320.08,31.5,-0.93271,7e-05,6.84027]
[1779966196171,33.23,73320.95,31.5,-0.93265,7e-05,6.84553]
[1779966199192,33.23,73318.09,31.5,-0.93286,7e-05,6.82853]
[1779966204227,33.23,73317.2,31.5,-0.93292,7e-05,6.82342]
[1779966211276,33.23,73318.18,31.5,-0.93288,7e-05,6.8253]
[1779966216311,33.23,73320.29,31.5,-0.93272,7e-05,6.83801]
[1779966218325,33.23,73322.38,31.5,-0.93257,7e-05,6.85051]
[1779966223361,33.23,73320.81,31.5,-0.93269,7e-05,6.84116]
[1779966225375,33.23,73322.69,31.5,-0.93254,7e-05,6.85239]
[1779966230412,33.23,73322.78,31.5,-0.93254,7e-05,6.85291]
[1779966232570,33.23,73322.38,31.5,-0.93257,7e-05,6.85053]
[1779966233028,33.23,73322.38,31.5,-0.93257,7e-05,6.85053]
[1779966233134,33.23,73307.65,31.5,-0.93366,7e-05,6.76301]
[1779966233595,33.23,73307.65,31.5,-0.93366,7e-05,6.76301]
[1779966233741,33.23,73307.65,31.5,-0.93366,7e-05,6.76301]
[1779966233999,33.23,73307.65,31.5,-0.93366,7e-05,6.76301]
[1779966234368,33.23,73307.65,31.5,-0.93366,7e-05,6.76301]
[1779966234380,33.23,73290.96,31.5,-0.93488,7e-05,6.66474]
[1779966234457,33.23,73290.96,31.5,-0.93488,7e-05,6.66474]
[1779966234826,33.23,73290.96,31.5,-0.93488,7e-05,6.66474]
[1779966234835,33.23,73290.96,31.5,-0.93488,7e-05,6.66474]
[1779966235028,33.23,73294.92,31.5,-0.93459,7e-05,6.68832]
[1779966236361,33.23,73294.92,31.5,-0.93459,7e-05,6.68832]
[1779966235585,33.23,73329.72,31.5,-0.93201,8e-05,6.89483]
[1779966236568,33.23,73329.72,31.5,-0.93201,8e-05,6.89483]
[1779966236744,33.23,73338.88,31.5,-0.93132,8e-05,6.95002]
[1779966237592,33.23,73338.88,31.5,-0.93132,8e-05,6.95002]
[1779966238116,33.23,73338.88,31.5,-0.93132,8e-05,6.95002]
[1779966238169,33.23,73337.38,31.5,-0.93143,8e-05,6.94078]
[1779966238555,33.23,73337.38,31.5,-0.93143,8e-05,6.94078]
[1779966238650,33.23,73331.29,31.5,-0.93189,8e-05,6.90412]
[1779966242525,33.23,73331.31,31.5,-0.9319,8e-05,6.90394]
[1779966247559,33.23,73331.55,31.5,-0.93188,8e-05,6.90501]
[1779966250580,33.23,73330.05,31.5,-0.932,8e-05,6.89582]
[1779966255619,33.23,73331.03,31.5,-0.93193,8e-05,6.9014]
[1779966258502,33.23,73331.48,31.5,-0.9319,8e-05,6.90397]
[1779966258978,33.23,73331.48,31.5,-0.9319,8e-05,6.90397]
[1779966259209,33.23,73331.48,31.5,-0.9319,8e-05,6.90391]
[1779966260386,33.23,73331.48,31.5,-0.9319,8e-05,6.90391]
[1779966260418,33.23,73320.65,31.5,-0.93271,7e-05,6.83915]
[1779966260664,33.23,73317.87,31.5,-0.93292,7e-05,6.82263]
[1779966262701,33.23,73317.18,31.5,-0.93297,7e-05,6.81859]
[1779966263699,33.23,73318.16,31.5,-0.93289,7e-05,6.82448]
[1779966263780,33.23,73312.95,31.5,-0.93328,7e-05,6.79357]
[1779966264557,33.23,73312.95,31.5,-0.93328,7e-05,6.79357]
[1779966264693,33.23,73307.62,31.5,-0.93367,7e-05,6.76207]
[1779966267713,33.23,73309.43,31.5,-0.93353,7e-05,6.77325]
[1779966268720,33.23,73312.35,31.5,-0.93332,7e-05,6.7907]
[1779966269684,33.23,73312.35,31.5,-0.93332,7e-05,6.7907]
[1779966269957,33.23,73312.35,31.5,-0.93332,7e-05,6.7907]
[1779966270734,33.23,73317.56,31.5,-0.93293,7e-05,6.82184]
[1779966272748,33.23,73319.48,31.5,-0.93282,7e-05,6.82921]
[1779966273483,33.23,73319.48,31.5,-0.93282,7e-05,6.82921]
[1779966273755,33.23,73321.72,31.5,-0.93265,7e-05,6.84259]
[1779966276776,33.23,73323.27,31.5,-0.93254,7e-05,6.85187]
[1779966280804,33.23,73321.74,31.5,-0.93265,7e-05,6.84278]
[1779966282571,33.23,73321.65,31.5,-0.93266,7e-05,6.84227]
[1779966282818,33.23,73320.13,31.5,-0.93277,7e-05,6.83323]
[1779966284832,33.23,73315.03,31.5,-0.93315,7e-05,6.80297]
[1779966285839,33.23,73312.93,31.5,-0.9333,7e-05,6.79058]
[1779966287260,33.23,73312.93,31.5,-0.9333,7e-05,6.79058]
[1779966287319,33.23,73310.79,31.5,-0.93346,7e-05,6.77798]
[1779966287854,33.23,73306.52,31.5,-0.93377,7e-05,6.7528]
[1779966288861,33.23,73302.92,31.5,-0.93404,7e-05,6.73166]
[1779966290874,33.23,73304.85,31.5,-0.93389,7e-05,6.74341]
[1779966291903,33.23,73304.85,31.5,-0.93389,7e-05,6.74341]
[1779966292889,33.23,73297.97,31.5,-0.93439,7e-05,6.70311]
[1779966293896,33.23,73295.46,31.5,-0.93457,7e-05,6.68854]
[1779966294903,33.23,73292.94,31.5,-0.93475,7e-05,6.67396]
[1779966295909,33.23,73290.58,31.5,-0.93492,7e-05,6.66036]
[1779966296561,33.23,73290.58,31.5,-0.93492,7e-05,6.66036]
[1779966296798,33.23,73290.58,31.5,-0.93492,7e-05,6.66036]
[1779966297267,33.23,73290.58,31.5,-0.93492,7e-05,6.66036]
[1779966297326,33.24,73284.3,31.5,-0.93538,7e-05,6.62384]
[1779966297930,33.24,73278.23,31.5,-0.93581,7e-05,6.58872]
[1779966298936,33.24,73282.26,31.5,-0.93551,7e-05,6.61266]
[1779966300329,33.24,73282.26,31.5,-0.93551,7e-05,6.61266]
[1779966300951,33.24,73278.26,31.5,-0.93579,7e-05,6.59003]
[1779966301959,33.24,73275.54,31.5,-0.93598,7e-05,6.57458]
[1779966302966,33.24,73277.6,31.5,-0.93583,7e-05,6.58702]
[1779966303973,33.24,73275.19,31.5,-0.936,7e-05,6.57338]
[1779966304980,33.24,73273.7,31.5,-0.9361,7e-05,6.56514]
[1779966305987,33.24,73274.87,31.5,-0.93601,7e-05,6.5724]
[1779966309008,33.25,73273.16,31.5,-0.93612,7e-05,6.56374]
[1779966311022,33.25,73274.64,31.5,-0.936,7e-05,6.57326]
[1779966314043,33.25,73276.47,31.5,-0.93585,7e-05,6.58522]
[1779966315050,33.25,73280.36,31.5,-0.93557,7e-05,6.60835]
[1779966318071,33.25,73282.73,31.5,-0.93538,7e-05,6.62333]
[1779966320085,33.26,73281.32,31.5,-0.93547,7e-05,6.61579]
[1779966322099,33.26,73283.16,31.5,-0.93533,7e-05,6.62727]
[1779966327134,33.26,73283.6,31.5,-0.93528,7e-05,6.63157]
[1779966328141,33.26,73287.13,31.5,-0.93502,7e-05,6.65259]
[1779966330155,33.26,73288.99,31.5,-0.93487,7e-05,6.66411]
[1779966335190,33.27,73289.29,31.5,-0.93487,7e-05,6.66322]
[1779966337204,33.27,73284.67,31.5,-0.9352,7e-05,6.63674]
[1779966338211,33.27,73282.31,31.5,-0.93536,7e-05,6.62327]
[1779966340225,33.27,73285.52,31.5,-0.93512,7e-05,6.64277]
[1779966342239,33.27,73287.49,31.5,-0.93497,7e-05,6.65496]
[1779966343079,33.27,73287.49,31.5,-0.93497,7e-05,6.65496]
[1779966343246,33.27,73292.62,31.5,-0.93459,7e-05,6.68538]
[1779966344253,33.27,73294.94,31.5,-0.93442,7e-05,6.69929]
[1779966346381,33.27,73295.26,31.5,-0.9344,7e-05,6.70142]
[1779966346440,33.27,73296.96,31.5,-0.93427,7e-05,6.71166]
[1779966346719,33.27,73296.96,31.5,-0.93427,7e-05,6.71166]
[1779966347274,33.27,73298.89,31.5,-0.93412,7e-05,6.72325]
[1779966348281,33.27,73302.21,31.5,-0.93388,7e-05,6.74303]
[1779966353316,33.28,73301.9,31.5,-0.93389,7e-05,6.74201]
[1779966358353,33.28,73302.53,31.5,-0.93383,7e-05,6.74646]
[1779966361374,33.28,73303.88,31.5,-0.93373,7e-05,6.75483]
[1779966366409,33.28,73305.38,31.5,-0.93361,7e-05,6.76428]
[1779966371443,33.28,73304.12,31.5,-0.9337,7e-05,6.75733]
[1779966376479,33.28,73304.21,31.5,-0.93368,7e-05,6.75839]
[1779966378372,33.28,73304.13,31.5,-0.93369,7e-05,6.75802]
[1779966383404,33.28,73304.41,31.5,-0.93366,7e-05,6.76018]
[1779966387507,33.28,73304.61,31.5,-0.93364,7e-05,6.76175]
[1779966387556,33.28,73307.48,31.5,-0.93343,7e-05,6.77882]
[1779966388564,33.28,73309.44,31.5,-0.93328,7e-05,6.79052]
[1779966393598,33.28,73309.59,31.5,-0.93331,7e-05,6.78748]
[1779966398633,33.28,73309.79,31.5,-0.93329,7e-05,6.78884]
[1779966403003,33.28,73309.94,31.5,-0.93328,7e-05,6.78981]
[1779966403968,33.28,73301.59,31.5,-0.93389,7e-05,6.7405]
[1779966404676,33.28,73294.98,31.5,-0.93438,7e-05,6.70155]
[1779966405683,33.29,73294.54,31.5,-0.93441,7e-05,6.69922]
[1779966408033,33.29,73294.2,31.5,-0.93443,7e-05,6.69738]
[1779966413739,33.29,73294.07,31.5,-0.93442,7e-05,6.69777]
[1779966418774,33.29,73293.32,31.5,-0.93447,7e-05,6.69425]
[1779966423809,33.29,73294.18,31.5,-0.93439,7e-05,6.7003]
[1779966426831,33.29,73295.86,31.5,-0.93426,7e-05,6.7108]
[1779966431589,33.29,73296.15,31.5,-0.93424,7e-05,6.7129]
[1779966436900,33.3,73295.69,31.5,-0.93425,7e-05,6.71177]
[1779966437786,33.3,73295.69,31.5,-0.93425,7e-05,6.71177]
[1779966437906,33.3,73294.43,31.5,-0.93434,7e-05,6.70455]
[1779966442942,33.3,73295.56,31.5,-0.93424,7e-05,6.71225]
[1779966447977,33.3,73294.89,31.5,-0.93428,7e-05,6.70934]
[1779966453020,33.31,73295.28,31.5,-0.93427,7e-05,6.70853]
[1779966458056,33.31,73285.19,31.5,-0.935,7e-05,6.65037]
[1779966459062,33.31,73283.45,31.5,-0.93512,7e-05,6.64049]
[1779966460070,33.31,73281.52,31.5,-0.93525,7e-05,6.62952]
[1779966461424,33.31,73281.52,31.5,-0.93525,7e-05,6.62952]
[1779966461969,33.31,73281.6,31.5,-0.93524,7e-05,6.63033]
[1779966462084,33.31,73278.3,31.5,-0.93548,7e-05,6.61139]
[1779966463091,33.31,73276.13,31.5,-0.93563,7e-05,6.59909]
[1779966464098,33.31,73274.92,31.5,-0.93571,7e-05,6.59243]
[1779966467119,33.31,73273.7,31.5,-0.93579,7e-05,6.5865]
[1779966472155,33.32,73273.19,31.5,-0.9358,7e-05,6.58553]
[1779966477190,33.32,73273.05,31.5,-0.93578,7e-05,6.58671]
[1779966481524,33.33,73272.66,31.5,-0.9358,7e-05,6.58563]
[1779966481773,33.33,73272.41,31.5,-0.93581,7e-05,6.58457]
[1779966482439,33.33,73272.41,31.5,-0.93581,7e-05,6.58457]
[1779966482468,33.33,73257.36,31.5,-0.93688,7e-05,6.49772]
[1779966482815,33.33,73257.36,31.5,-0.93688,7e-05,6.49772]
[1779966482913,33.33,73257.36,31.5,-0.93688,7e-05,6.49772]
[1779966483239,33.33,73252.04,31.5,-0.93725,7e-05,6.467]
[1779966484227,33.33,73252.04,31.5,-0.93725,7e-05,6.467]
[1779966485702,33.33,73252.79,31.5,-0.93721,7e-05,6.47105]
[1779966491296,33.32,73252.03,31.5,-0.93728,7e-05,6.46468]
[1779966491739,33.32,73252.03,31.5,-0.93728,7e-05,6.46468]
[1779966497338,33.32,73251.98,31.5,-0.93731,7e-05,6.46219]
[1779966507408,33.31,73252.69,31.5,-0.93731,7e-05,6.46244]
[1779966508415,33.31,73250.97,31.5,-0.93744,7e-05,6.45213]
[1779966513451,33.3,73250.61,31.5,-0.93752,7e-05,6.44405]
[1779966518485,33.3,73250.54,31.5,-0.93755,7e-05,6.44168]
[1779966520224,33.3,73251.21,31.5,-0.93751,7e-05,6.44514]
[1779966525250,33.29,73251.63,31.5,-0.93751,7e-05,6.44549]
[1779966529563,33.29,73250.12,31.5,-0.93764,7e-05,6.43472]
[1779966530570,33.29,73247.67,31.5,-0.93782,7e-05,6.42024]
[1779966535605,33.28,73248.06,31.5,-0.93781,7e-05,6.42061]
[1779966540641,33.28,73248.18,31.5,-0.93783,7e-05,6.41946]
[1779966545675,33.28,73247.58,31.5,-0.9379,7e-05,6.41371]
[1779966546682,33.27,73243.72,31.5,-0.93817,7e-05,6.39109]
[1779966548696,33.27,73242.33,31.5,-0.93828,7e-05,6.38225]
[1779966550710,33.27,73239.98,31.5,-0.93846,7e-05,6.36801]
[1779966552147,33.27,73240.05,31.5,-0.93846,7e-05,6.36804]
[1779966552262,33.27,73240.05,31.5,-0.93846,7e-05,6.36804]
[1779966552724,33.27,73232.81,31.5,-0.93896,7e-05,6.32637]
[1779966553185,33.27,73232.81,31.5,-0.93896,7e-05,6.32637]
[1779966553318,33.27,73232.81,31.5,-0.93896,7e-05,6.32637]
[1779966553389,33.27,73232.81,31.5,-0.93896,7e-05,6.32637]
[1779966553731,33.27,73229.76,31.5,-0.93918,7e-05,6.30861]
[1779966554724,33.27,73229.76,31.5,-0.93918,7e-05,6.30861]
[1779966554738,33.27,73232.95,31.5,-0.93896,7e-05,6.32645]
[1779966556753,33.27,73229.44,31.5,-0.93921,7e-05,6.30584]
[1779966557759,33.27,73228.34,31.5,-0.93929,7e-05,6.29926]
[1779966562794,33.26,73231.15,31.5,-0.93912,7e-05,6.31385]
[1779966567829,33.26,73231.46,31.5,-0.93911,7e-05,6.31408]
[1779966569843,33.26,73233.35,31.5,-0.93899,7e-05,6.32432]
[1779966571857,33.26,73241.82,31.5,-0.93844,7e-05,6.36805]
[1779966572864,33.26,73243.87,31.5,-0.9383,7e-05,6.3794]
[1779966574878,33.25,73245.34,31.5,-0.93821,7e-05,6.38703]
[1779966579913,33.25,73249.21,31.5,-0.93797,7e-05,6.40718]
[1779966580920,33.25,73251.38,31.5,-0.93782,7e-05,6.41921]
[1779966581927,33.25,73253.29,31.5,-0.93769,7e-05,6.42974]
[1779966584023,33.25,73253.63,31.5,-0.93767,7e-05,6.43122]
[1779966584328,33.25,73253.63,31.5,-0.93767,7e-05,6.43122]
[1779966584423,33.25,73257.87,31.5,-0.93738,7e-05,6.45528]
[1779966584948,33.25,73262.55,31.5,-0.93705,7e-05,6.48188]
[1779966585955,33.25,73264.42,31.5,-0.93692,7e-05,6.49263]
[1779966588976,33.25,73262.87,31.5,-0.93703,7e-05,6.48343]
[1779966591997,33.24,73264.33,31.5,-0.93694,7e-05,6.49093]
[1779966595010,33.24,73264.24,31.5,-0.93696,7e-05,6.48966]
[1779966595140,33.24,73264.24,31.5,-0.93696,7e-05,6.48966]
[1779966601060,33.24,73264.36,31.5,-0.93698,7e-05,6.48736]
[1779966607102,33.23,73264.44,31.5,-0.93701,7e-05,6.48537]
[1779966613088,33.23,73263.94,31.5,-0.93707,7e-05,6.48089]
[1779966613134,33.23,73263.94,31.5,-0.93707,7e-05,6.48089]
[1779966613144,33.22,73260.84,31.5,-0.9373,7e-05,6.46214]
[1779966614914,33.22,73260.79,31.5,-0.9373,7e-05,6.46145]
[1779966616724,33.22,73261.57,31.5,-0.93725,7e-05,6.46556]
[1779966626237,33.22,73261.85,31.5,-0.93727,7e-05,6.46413]
[1779966627237,33.22,73261.85,31.5,-0.93727,7e-05,6.46413]
[1779966630265,33.22,73259.55,31.5,-0.93742,7e-05,6.45211]
[1779966635301,33.22,73258.28,31.5,-0.93752,7e-05,6.44243]
[1779966635991,33.22,73258.28,31.5,-0.93752,7e-05,6.44243]
[1779966637055,33.22,73258.28,31.5,-0.93752,7e-05,6.44277]
[1779966638727,33.22,73257.45,31.5,-0.93757,7e-05,6.43833]
[1779966639477,33.22,73257.5,31.5,-0.93756,7e-05,6.43897]
[1779966644330,33.23,73257.88,31.5,-0.93752,7e-05,6.44288]
[1779966645465,33.23,73257.85,31.5,-0.93751,7e-05,6.44305]
[1779966651412,33.23,73256.92,31.5,-0.93755,7e-05,6.4401]
[1779966663498,33.24,73256.98,31.5,-0.9375,7e-05,6.44452]
[1779966670183,33.25,73257.17,31.5,-0.93747,7e-05,6.44659]
[1779966675583,33.25,73257.15,31.5,-0.93744,7e-05,6.44929]
[1779966676390,33.25,73257.15,31.5,-0.93744,7e-05,6.44929]
[1779966677596,33.25,73255.42,31.5,-0.93755,7e-05,6.43992]
[1779966683638,33.26,73255.1,31.5,-0.93755,7e-05,6.43998]
[1779966686745,33.26,73255.09,31.5,-0.93754,7e-05,6.44053]
[1779966688573,33.26,73256.27,31.5,-0.93745,7e-05,6.44794]
[1779966693708,33.26,73256.13,31.5,-0.93748,7e-05,6.44479]
[1779966694631,33.26,73256.13,31.5,-0.93748,7e-05,6.44479]
[1779966697736,33.27,73257.65,31.5,-0.93736,7e-05,6.45462]
[1779966702770,33.27,73257.87,31.5,-0.93732,7e-05,6.45709]
[1779966705717,33.27,73257.53,31.5,-0.93734,7e-05,6.45561]
[1779966705824,33.27,73257.53,31.5,-0.93734,7e-05,6.45561]
[1779966705898,33.27,73253.07,31.5,-0.93765,7e-05,6.43016]
[1779966706799,33.27,73251.1,31.5,-0.93779,7e-05,6.41912]
[1779966707628,33.27,73251.1,31.5,-0.93779,7e-05,6.41912]
[1779966707806,33.27,73252.5,31.5,-0.93769,7e-05,6.42747]
[1779966708813,33.27,73256.21,31.5,-0.93742,7e-05,6.44915]
[1779966712941,33.27,73256.52,31.5,-0.93739,7e-05,6.452]
[1779966722911,33.28,73259.23,31.5,-0.93717,7e-05,6.47001]
[1779966723918,33.28,73261.21,31.5,-0.93702,7e-05,6.48166]
[1779966728953,33.28,73261.28,31.5,-0.93701,7e-05,6.48291]
[1779966731193,33.28,73261.28,31.5,-0.93701,7e-05,6.48291]
[1779966737275,33.28,73261.62,31.5,-0.93697,7e-05,6.48606]
[1779966744906,33.29,73260.86,31.5,-0.93701,7e-05,6.48284]
[1779966745077,33.29,73267.43,31.5,-0.93654,7e-05,6.52121]
[1779966746089,33.29,73290.14,31.5,-0.9349,7e-05,6.65376]
[1779966747379,33.29,73290.14,31.5,-0.9349,7e-05,6.65376]
[1779966747420,33.29,73297.91,31.5,-0.93432,7e-05,6.69996]
[1779966749143,33.29,73298.03,31.5,-0.93431,7e-05,6.7008]
[1779966749453,33.29,73298.03,31.5,-0.93431,7e-05,6.7008]
[1779966749859,33.29,73298.38,31.5,-0.93428,7e-05,6.703]
[1779966750117,33.29,73301.34,31.5,-0.93407,7e-05,6.72056]
[1779966755230,33.29,73301.04,31.5,-0.93412,7e-05,6.71487]
[1779966758268,33.29,73301.16,31.5,-0.93411,7e-05,6.71604]
[1779966759220,33.29,73301.16,31.5,-0.9341,7e-05,6.71627]
[1779966759272,33.29,73301.16,31.5,-0.9341,7e-05,6.71627]
[1779966759439,33.29,73301.16,31.5,-0.9341,7e-05,6.71627]
[1779966763222,33.29,73301.25,31.5,-0.93409,7e-05,6.71715]
[1779966763306,33.29,73296.03,31.5,-0.93447,7e-05,6.68666]
[1779966764217,33.29,73293.7,31.5,-0.93464,7e-05,6.67313]
[1779966769252,33.3,73292.76,31.5,-0.9347,7e-05,6.66854]
[1779966773218,33.3,73292.76,31.5,-0.93469,7e-05,6.66907]
[1779966773280,33.3,73292.78,31.5,-0.93469,7e-05,6.66937]
[1779966774288,33.3,73296.96,31.5,-0.93438,7e-05,6.6941]
[1779966775295,33.3,73299.95,31.5,-0.93416,7e-05,6.71184]
[1779966776302,33.3,73303.76,31.5,-0.93388,7e-05,6.73441]
[1779966779323,33.3,73307.63,31.5,-0.93359,7e-05,6.75748]
[1779966784358,33.3,73307.17,31.5,-0.93362,7e-05,6.75498]
[1779966789393,33.3,73303.61,31.5,-0.93388,7e-05,6.73422]
[1779966792414,33.3,73302.05,31.5,-0.93399,7e-05,6.72528]
[1779966797449,33.3,73300.92,31.5,-0.93407,7e-05,6.71911]
[1779966798456,33.3,73302.67,31.5,-0.93394,7e-05,6.72953]
[1779966803492,33.3,73302.77,31.5,-0.93393,7e-05,6.73054]
[1779966809533,33.3,73305.54,31.5,-0.93372,7e-05,6.74734]
[1779966812555,33.3,73306.89,31.5,-0.93365,7e-05,6.75132]
[1779966813562,33.3,73309.87,31.5,-0.93343,7e-05,6.76898]
[1779966814569,33.3,73314.25,31.5,-0.9331,7e-05,6.79494]
[1779966815576,33.3,73311.97,31.5,-0.93327,7e-05,6.7814]
[1779966820611,33.3,73312.46,31.5,-0.93324,7e-05,6.7843]
[1779966825646,33.3,73312.24,31.5,-0.93325,7e-05,6.78298]
[1779966829674,33.3,73313.77,31.5,-0.93314,7e-05,6.79205]
[1779966834709,33.3,73312.91,31.5,-0.93321,7e-05,6.7869]
[1779966839744,33.3,73314.1,31.5,-0.93312,7e-05,6.79391]
[1779966844779,33.3,73312.64,31.5,-0.93323,7e-05,6.78522]
[1779966848809,33.3,73314.18,31.5,-0.93311,7e-05,6.79432]
[1779966849591,33.3,73314.18,31.5,-0.93311,7e-05,6.79432]
[1779966849816,33.3,73306.34,31.5,-0.93369,7e-05,6.74791]
[1779966850920,33.3,73306.34,31.5,-0.93369,7e-05,6.74791]
[1779966850997,33.3,73300.62,31.5,-0.93411,7e-05,6.71423]
[1779966851829,33.3,73304.04,31.5,-0.93386,7e-05,6.7345]
[1779966852836,33.3,73305.83,31.5,-0.93373,7e-05,6.74515]
[1779966853582,33.3,73305.83,31.5,-0.93373,7e-05,6.74515]
[1779966853843,33.3,73307.85,31.5,-0.93358,7e-05,6.75714]
[1779966857749,33.3,73308.9,31.5,-0.9335,7e-05,6.76347]
[1779966857873,33.3,73313.62,31.5,-0.93315,7e-05,6.79145]
[1779966858880,33.3,73316.55,31.5,-0.93293,7e-05,6.80882]
[1779966863915,33.3,73317.27,31.5,-0.93288,7e-05,6.81289]
[1779966868950,33.3,73317.04,31.5,-0.9329,7e-05,6.81132]
[1779966871971,33.3,73314.48,31.5,-0.93313,7e-05,6.79187]
[1779966877006,33.3,73314.84,31.5,-0.9331,7e-05,6.79394]
[1779966882041,33.3,73314.85,31.5,-0.9331,7e-05,6.79393]
[1779966887076,33.3,73315.25,31.5,-0.93307,7e-05,6.79623]
[1779966889090,33.3,73316.78,31.5,-0.93296,7e-05,6.80527]
[1779966889878,33.3,73316.78,31.5,-0.93296,7e-05,6.80527]
[1779966890341,33.3,73316.78,31.5,-0.93296,7e-05,6.80525]
[1779966890420,33.3,73319.42,31.5,-0.93276,7e-05,6.8209]
[1779966891104,33.3,73322.04,31.5,-0.93257,7e-05,6.83648]
[1779966896139,33.3,73321.69,31.5,-0.9326,7e-05,6.83401]
[1779966900960,33.3,73322.68,31.5,-0.93253,7e-05,6.83967]
[1779966901174,33.3,73325.92,31.5,-0.93229,7e-05,6.85881]
[1779966902181,33.3,73327.8,31.5,-0.93215,8e-05,6.86994]
[1779966906209,33.3,73330.83,31.5,-0.93193,8e-05,6.88743]
[1779966907216,33.3,73333.1,31.5,-0.93176,8e-05,6.90086]
[1779966908223,33.3,73335.26,31.5,-0.9316,8e-05,6.91362]
[1779966913258,33.3,73336.09,31.5,-0.93155,8e-05,6.91769]
[1779966918293,33.29,73337.25,31.5,-0.93147,8e-05,6.92375]
[1779966923332,33.29,73337.4,31.5,-0.93147,8e-05,6.92376]
[1779966928367,33.29,73337.42,31.5,-0.93148,8e-05,6.92301]
[1779966931614,33.29,73338.06,31.5,-0.93144,8e-05,6.92651]
[1779966932696,33.29,73338.21,31.5,-0.93146,8e-05,6.92306]
[1779966932759,33.29,73340.87,31.5,-0.93126,8e-05,6.93884]
[1779966934409,33.29,73342.4,31.5,-0.93115,8e-05,6.94762]
[1779966935416,33.29,73340.19,31.5,-0.93132,8e-05,6.93415]
[1779966936629,33.29,73340.19,31.5,-0.93132,8e-05,6.93415]
[1779966936934,33.29,73340.19,31.5,-0.93132,8e-05,6.93415]
[1779966936970,33.29,73340.08,31.5,-0.93133,8e-05,6.9333]
[1779966939444,33.29,73337.96,31.5,-0.9315,8e-05,6.92001]
[1779966941120,33.29,73337.96,31.5,-0.9315,8e-05,6.92001]
[1779966940455,33.29,73333.49,31.5,-0.93184,8e-05,6.89307]
[1779966941425,33.29,73333.49,31.5,-0.93184,8e-05,6.89307]
[1779966941461,33.29,73321.6,31.5,-0.93274,7e-05,6.82203]
[1779966942745,33.29,73321.6,31.5,-0.93274,7e-05,6.82203]
[1779966942822,33.29,73319.38,31.5,-0.9329,7e-05,6.80881]
[1779966943475,33.29,73316.47,31.5,-0.93312,7e-05,6.79154]
[1779966946496,33.29,73315.1,31.5,-0.93322,7e-05,6.78351]
[1779966950578,33.29,73313.03,31.5,-0.93337,7e-05,6.7714]
[1779966953572,33.29,73312.49,31.5,-0.93341,7e-05,6.76833]
[1779966953674,33.29,73308.91,31.5,-0.93367,7e-05,6.74721]
[1779966956566,33.29,73306.19,31.5,-0.93387,7e-05,6.73143]
[1779966957573,33.29,73303.18,31.5,-0.93409,7e-05,6.7138]
[1779966959587,33.29,73301.65,31.5,-0.9342,7e-05,6.70508]
[1779966960594,33.29,73300.38,31.5,-0.93429,7e-05,6.69777]
[1779966961601,33.29,73297.52,31.5,-0.9345,7e-05,6.68111]
[1779966966639,33.29,73294.93,31.5,-0.93467,7e-05,6.66692]
[1779966968649,33.29,73292.06,31.5,-0.93488,7e-05,6.65056]
[1779966972436,33.29,73291.64,31.5,-0.9349,7e-05,6.6489]
[1779966972678,33.29,73289.81,31.5,-0.93503,7e-05,6.63845]
[1779966974692,33.3,73288.59,31.5,-0.93511,7e-05,6.63191]
[1779966980734,33.3,73287.78,31.5,-0.93514,7e-05,6.6291]
[1779966985770,33.3,73287.94,31.5,-0.93511,7e-05,6.63169]
[1779966990805,33.31,73287.32,31.5,-0.93513,7e-05,6.62975]
[1779966993826,33.31,73285.81,31.5,-0.93527,7e-05,6.61786]
[1779966998862,33.31,73285.88,31.5,-0.93524,7e-05,6.62012]
[1779967003897,33.32,73286.17,31.5,-0.93519,7e-05,6.62367]
[1779967008932,33.32,73286.72,31.5,-0.93513,7e-05,6.62869]
[1779967015983,33.33,73286.86,31.5,-0.93509,7e-05,6.63195]
[1779967021019,33.33,73286.05,31.5,-0.93513,7e-05,6.62892]
[1779967025047,33.33,73287.34,31.5,-0.93502,7e-05,6.63778]
[1779967030082,33.34,73286.19,31.5,-0.93508,7e-05,6.63269]
[1779967035117,33.34,73286.3,31.5,-0.93505,7e-05,6.635]
[1779967040152,33.34,73285.6,31.5,-0.93508,7e-05,6.63255]
[1779967041159,33.34,73280.47,31.5,-0.93545,7e-05,6.60293]
[1779967043708,33.35,73279.84,31.5,-0.93548,7e-05,6.59995]
[1779967043866,33.35,73279.84,31.5,-0.93548,7e-05,6.59995]
[1779967044180,33.35,73283.42,31.5,-0.93522,7e-05,6.62122]
[1779967044335,33.35,73283.42,31.5,-0.93522,7e-05,6.62122]
[1779967044644,33.35,73283.42,31.5,-0.93522,7e-05,6.62122]
[1779967045187,33.35,73288.93,31.5,-0.93482,7e-05,6.65381]
[1779967046194,33.35,73291.32,31.5,-0.93464,7e-05,6.66814]
[1779967047201,33.35,73292.92,31.5,-0.93452,7e-05,6.67781]
[1779967048207,33.35,73294.89,31.5,-0.93437,7e-05,6.68963]
[1779967049785,33.35,73295.49,31.5,-0.93432,7e-05,6.6934]
[1779967049944,33.35,73295.49,31.5,-0.93432,7e-05,6.6934]
[1779967050033,33.35,73295.49,31.5,-0.93432,7e-05,6.6934]
[1779967050222,33.35,73300.43,31.5,-0.93396,7e-05,6.72267]
[1779967051229,33.35,73303.62,31.5,-0.93376,7e-05,6.73754]
[1779967052236,33.35,73302.31,31.5,-0.93385,7e-05,6.72998]
[1779967054250,33.35,73303.65,31.5,-0.93375,7e-05,6.73817]
[1779967059285,33.35,73303.7,31.5,-0.93374,7e-05,6.73913]
[1779967064322,33.35,73304.03,31.5,-0.93371,7e-05,6.74167]
[1779967069357,33.36,73303.62,31.5,-0.93373,7e-05,6.7398]
[1779967074392,33.36,73303.66,31.5,-0.93372,7e-05,6.74065]
[1779967075319,33.36,73303.66,31.5,-0.93372,7e-05,6.74065]
[1779967075399,33.36,73301.75,31.5,-0.93386,7e-05,6.72949]
[1779967080434,33.36,73301.49,31.5,-0.93387,7e-05,6.72856]
[1779967085469,33.36,73301.63,31.5,-0.93385,7e-05,6.72997]
[1779967088490,33.36,73299.33,31.5,-0.93402,7e-05,6.71681]
[1779967092518,33.36,73297.43,31.5,-0.93415,7e-05,6.70624]
[1779967093525,33.36,73294.94,31.5,-0.93433,7e-05,6.69178]
[1779967095539,33.36,73293.3,31.5,-0.93444,7e-05,6.68255]
[1779967096546,33.36,73295.69,31.5,-0.93427,7e-05,6.69679]
[1779967101589,33.37,73296.47,31.5,-0.9342,7e-05,6.70229]
[1779967106616,33.37,73296.18,31.5,-0.93421,7e-05,6.70152]
[1779967111652,33.37,73295.61,31.5,-0.93427,7e-05,6.69498]
[1779967114675,33.37,73296.91,31.5,-0.93417,7e-05,6.7032]
[1779967119710,33.37,73294.85,31.5,-0.93431,7e-05,6.69205]
[1779967124745,33.37,73294.52,31.5,-0.93432,7e-05,6.69113]
[1779967129781,33.38,73294.56,31.5,-0.9343,7e-05,6.69239]
[1779967135824,33.38,73294.43,31.5,-0.9343,7e-05,6.69283]
[1779967141866,33.38,73294.18,31.5,-0.9343,7e-05,6.69257]
[1779967146902,33.38,73294.94,31.5,-0.93423,7e-05,6.69803]
[1779967149923,33.39,73296.67,31.5,-0.9341,7e-05,6.70876]
[1779967156972,33.39,73296.44,31.5,-0.9341,7e-05,6.70865]
[1779967163014,33.39,73294.62,31.5,-0.93422,7e-05,6.69902]
[1779967168056,33.39,73292.42,31.5,-0.93437,7e-05,6.68712]
[1779967173090,33.4,73292.84,31.5,-0.93436,7e-05,6.68653]
[1779967178129,33.4,73292.33,31.5,-0.93438,7e-05,6.68459]
[1779967179139,33.4,73295.46,31.5,-0.93415,7e-05,6.70317]
[1779967180378,33.4,73295.46,31.5,-0.93415,7e-05,6.70317]
[1779967180145,33.4,73307.72,31.5,-0.93325,7e-05,6.77556]
[1779967181152,33.4,73311.43,31.5,-0.93297,7e-05,6.79757]
[1779967186187,33.4,73312.3,31.5,-0.9329,7e-05,6.80285]
[1779967188200,33.4,73315.25,31.5,-0.93268,7e-05,6.82037]
[1779967191222,33.4,73313.9,31.5,-0.93279,7e-05,6.81236]
[1779967193236,33.4,73315.31,31.5,-0.93268,7e-05,6.82073]
[1779967195252,33.4,73317.81,31.5,-0.93249,7e-05,6.83555]
[1779967196257,33.4,73319.72,31.5,-0.93235,7e-05,6.84686]
[1779967197194,33.4,73319.72,31.5,-0.93235,7e-05,6.84686]
[1779967197264,33.4,73325.09,31.5,-0.93195,8e-05,6.87877]
[1779967197737,33.4,73325.09,31.5,-0.93195,8e-05,6.87877]
[1779967198271,33.4,73331.48,31.5,-0.93147,8e-05,6.91679]
[1779967200288,33.4,73333.07,31.5,-0.93135,8e-05,6.92598]
[1779967202158,33.4,73333.19,31.5,-0.93135,8e-05,6.92654]
[1779967203160,33.4,73333.01,31.5,-0.93136,8e-05,6.9253]
[1779967203309,33.4,73330.61,31.5,-0.93155,8e-05,6.9108]
[1779967204316,33.4,73326.53,31.5,-0.93185,8e-05,6.88632]
[1779967205478,33.4,73325.52,31.5,-0.93193,8e-05,6.88017]
[1779967205536,33.4,73325.52,31.5,-0.93193,8e-05,6.88017]
[1779967205723,33.4,73325.52,31.5,-0.93193,8e-05,6.88017]
[1779967206339,33.4,73320.25,31.5,-0.93233,7e-05,6.84872]
[1779967206445,33.4,73320.25,31.5,-0.93233,7e-05,6.84872]
[1779967206498,33.4,73320.25,31.5,-0.93233,7e-05,6.84872]
[1779967207339,33.4,73311.7,31.5,-0.93297,7e-05,6.79792]
[1779967208347,33.4,73309.3,31.5,-0.93315,7e-05,6.78369]
[1779967209354,33.4,73309.2,31.5,-0.93315,7e-05,6.78315]
[1779967211061,33.4,73308.89,31.5,-0.93317,7e-05,6.78138]
[1779967211220,33.4,73308.89,31.5,-0.93317,7e-05,6.78138]
[1779967211368,33.4,73307.44,31.5,-0.93328,7e-05,6.77288]
[1779967212376,33.4,73305.52,31.5,-0.93342,7e-05,6.76161]
[1779967214390,33.4,73304.24,31.5,-0.93351,7e-05,6.75424]
[1779967219425,33.4,73303.48,31.5,-0.93356,7e-05,6.75034]
[1779967224460,33.4,73300.23,31.5,-0.93379,7e-05,6.73184]
[1779967228488,33.4,73298.97,31.5,-0.93388,7e-05,6.72508]
[1779967233523,33.4,73298.18,31.5,-0.93396,7e-05,6.71717]
[1779967238558,33.4,73299.11,31.5,-0.93388,7e-05,6.72374]
[1779967243593,33.41,73298.78,31.5,-0.93389,7e-05,6.72271]
[1779967248629,33.41,73298.78,31.5,-0.93388,7e-05,6.72361]
[1779967254671,33.41,73299.55,31.5,-0.93381,7e-05,6.72918]
[1779967259706,33.41,73300.59,31.5,-0.93372,7e-05,6.73614]
[1779967265749,33.42,73299.4,31.5,-0.9338,7e-05,6.73009]
[1779967270783,33.42,73299.11,31.5,-0.93381,7e-05,6.72921]
[1779967277009,33.42,73299.49,31.5,-0.93377,7e-05,6.73209]
[1779967277047,33.42,73289.98,31.5,-0.93447,7e-05,6.67658]
[1779967278300,33.42,73289.98,31.5,-0.93447,7e-05,6.67658]
[1779967278330,33.42,73288.81,31.5,-0.93455,7e-05,6.66997]
[1779967278601,33.42,73288.81,31.5,-0.93455,7e-05,6.66997]
[1779967278790,33.42,73288.81,31.5,-0.93455,7e-05,6.66997]
[1779967280425,33.42,73288.33,31.5,-0.93458,7e-05,6.66741]
[1779967280447,33.42,73291.93,31.5,-0.93432,7e-05,6.68875]
[1779967281452,33.42,73293.95,31.5,-0.93416,7e-05,6.70082]
[1779967281863,33.42,73296.5,31.5,-0.93398,7e-05,6.71599]
[1779967282870,33.42,73298.5,31.5,-0.93383,7e-05,6.72793]
[1779967283877,33.42,73300.37,31.5,-0.93369,7e-05,6.73909]
[1779967287905,33.42,73302.2,31.5,-0.93355,7e-05,6.75037]
[1779967289919,33.42,73299.81,31.5,-0.93372,7e-05,6.73653]
[1779967295961,33.43,73300.51,31.5,-0.93369,7e-05,6.73723]
[1779967296972,33.43,73298.49,31.5,-0.93384,7e-05,6.72546]
[1779967297977,33.43,73292.12,31.5,-0.93431,7e-05,6.6882]
[1779967300998,33.43,73289.82,31.5,-0.93447,7e-05,6.67532]
[1779967306034,33.43,73291.01,31.5,-0.93437,7e-05,6.68332]
[1779967308046,33.43,73289.56,31.5,-0.93447,7e-05,6.67524]
[1779967315096,33.43,73287.36,31.5,-0.93461,7e-05,6.66386]
[1779967317710,33.43,73287.39,31.5,-0.9346,7e-05,6.66427]
[1779967318116,33.43,73284.01,31.5,-0.93484,7e-05,6.64499]
[1779967321139,33.44,73285.55,31.5,-0.93472,7e-05,6.65478]
[1779967326173,33.44,73284.86,31.5,-0.93476,7e-05,6.65205]
[1779967330201,33.44,73286.21,31.5,-0.93464,7e-05,6.66099]
[1779967332386,33.44,73286.18,31.5,-0.93464,7e-05,6.66106]
[1779967337325,33.45,73286.19,31.5,-0.93463,7e-05,6.66237]
[1779967338257,33.45,73288.67,31.5,-0.93444,7e-05,6.67737]
[1779967339477,33.45,73288.67,31.5,-0.93444,7e-05,6.67737]
[1779967342980,33.45,73290.4,31.5,-0.9343,7e-05,6.68833]
[1779967343258,33.45,73290.4,31.5,-0.9343,7e-05,6.68833]
[1779967343292,33.45,73293.3,31.5,-0.93409,7e-05,6.70554]
[1779967344299,33.45,73296.52,31.5,-0.93385,7e-05,6.72462]
[1779967349334,33.45,73296.84,31.5,-0.93382,7e-05,6.72716]
[1779967354369,33.45,73297.57,31.5,-0.93379,7e-05,6.7279]
[1779967359404,33.45,73297.53,31.5,-0.93379,7e-05,6.72822]
[1779967364439,33.45,73297.13,31.5,-0.93381,7e-05,6.72637]
[1779967369474,33.45,73298.3,31.5,-0.93372,7e-05,6.73372]
[1779967374509,33.46,73299.94,31.5,-0.93359,7e-05,6.74375]
[1779967378537,33.46,73301.49,31.5,-0.93348,7e-05,6.7531]
[1779967381558,33.46,73303.07,31.5,-0.93336,7e-05,6.76253]
[1779967386593,33.46,73302.39,31.5,-0.93341,7e-05,6.75867]
[1779967391627,33.46,73302.84,31.5,-0.93337,7e-05,6.76146]
[1779967396662,33.46,73302.56,31.5,-0.93339,7e-05,6.75994]
[1779967401698,33.46,73301.39,31.5,-0.93348,7e-05,6.75319]
[1779967402705,33.46,73297.12,31.5,-0.93379,7e-05,6.7281]
[1779967407740,33.46,73297.7,31.5,-0.93374,7e-05,6.73185]
[1779967412774,33.46,73297.67,31.5,-0.93378,7e-05,6.72794]
[1779967416803,33.46,73299.2,31.5,-0.93366,7e-05,6.73721]
[1779967421838,33.46,73298.84,31.5,-0.93368,7e-05,6.7354]
[1779967426872,33.46,73299.06,31.5,-0.93366,7e-05,6.73698]
[1779967431909,33.46,73299.31,31.5,-0.93364,7e-05,6.73873]
[1779967436943,33.46,73299.03,31.5,-0.93366,7e-05,6.73737]
[1779967441979,33.46,73298.82,31.5,-0.93367,7e-05,6.73644]
[1779967447014,33.46,73297.68,31.5,-0.93375,7e-05,6.73007]
[1779967452050,33.46,73298.0,31.5,-0.93372,7e-05,6.73227]
[1779967457085,33.47,73297.98,31.5,-0.93372,7e-05,6.73248]
[1779967465148,33.47,73297.95,31.5,-0.93372,7e-05,6.73281]
[1779967470183,33.47,73298.85,31.5,-0.93365,7e-05,6.73839]
[1779967476230,33.47,73301.09,31.5,-0.93351,7e-05,6.7477]
[1779967477237,33.47,73302.8,31.5,-0.93339,7e-05,6.75781]
[1779967483279,33.47,73302.84,31.5,-0.93338,7e-05,6.7582]
[1779967488341,33.47,73302.77,31.5,-0.93339,7e-05,6.75795]
[1779967492369,33.47,73305.63,31.5,-0.93317,7e-05,6.77494]
[1779967493376,33.47,73307.69,31.5,-0.93302,7e-05,6.78711]
[1779967498416,33.47,73308.38,31.5,-0.93297,7e-05,6.79116]
[1779967503451,33.47,73308.45,31.5,-0.93296,7e-05,6.79155]
[1779967508486,33.47,73308.66,31.5,-0.93295,7e-05,6.79282]
[1779967509075,33.47,73308.66,31.5,-0.93295,7e-05,6.79282]
[1779967516542,33.47,73311.07,31.5,-0.93277,7e-05,6.80703]
[1779967522584,33.47,73311.72,31.5,-0.93272,7e-05,6.81073]
[1779967527624,33.47,73310.69,31.5,-0.9328,7e-05,6.80448]
[1779967533666,33.47,73311.19,31.5,-0.9328,7e-05,6.80303]
[1779967538702,33.47,73311.17,31.5,-0.93281,7e-05,6.80268]
[1779967543737,33.47,73311.11,31.5,-0.93282,7e-05,6.80211]
[1779967548772,33.47,73311.21,31.5,-0.93281,7e-05,6.80246]
[1779967554361,33.47,73311.24,31.5,-0.93281,7e-05,6.80242]
[1779967559178,33.46,73311.39,31.5,-0.9328,7e-05,6.80305]
[1779967562883,33.46,73313.02,31.5,-0.93269,7e-05,6.8124]
[1779967567918,33.46,73314.41,31.5,-0.93259,7e-05,6.82015]
[1779967568925,33.46,73316.09,31.5,-0.93246,7e-05,6.83001]
[1779967573960,33.46,73315.6,31.5,-0.93251,7e-05,6.82658]
[1779967576986,33.46,73309.61,31.5,-0.93296,7e-05,6.79094]
[1779967578793,33.46,73284.44,31.5,-0.93481,7e-05,6.64301]
[1779967579457,33.46,73284.44,31.5,-0.93481,7e-05,6.64301]
[1779967579746,33.46,73284.44,31.5,-0.93481,7e-05,6.64301]
[1779967579760,33.46,73268.03,31.5,-0.93599,7e-05,6.54783]
[1779967580015,33.46,73268.41,31.5,-0.93597,7e-05,6.54939]
[1779967581497,33.46,73268.41,31.5,-0.93597,7e-05,6.54939]
[1779967581531,33.46,73271.35,31.5,-0.93577,7e-05,6.56578]
[1779967582020,33.46,73274.47,31.5,-0.93555,7e-05,6.5832]
[1779967585043,33.45,73272.21,31.5,-0.93574,7e-05,6.56793]
[1779967587476,33.45,73273.43,31.5,-0.93566,7e-05,6.57434]
[1779967587649,33.45,73273.43,31.5,-0.93566,7e-05,6.57434]
[1779967587750,33.45,73273.4,31.5,-0.93567,7e-05,6.57349]
[1779967593100,33.44,73273.94,31.5,-0.93572,7e-05,6.56869]
[1779967598136,33.43,73273.08,31.5,-0.93582,7e-05,6.56073]
[1779967608205,33.42,73273.36,31.5,-0.93587,7e-05,6.55664]
[1779967613241,33.42,73273.76,31.5,-0.93587,7e-05,6.55621]
[1779967618276,33.41,73273.29,31.5,-0.93594,7e-05,6.55081]
[1779967618882,33.41,73273.29,31.5,-0.93594,7e-05,6.55081]
[1779967619283,33.41,73262.62,31.5,-0.93671,7e-05,6.48855]
[1779967620290,33.41,73258.75,31.5,-0.93699,7e-05,6.46581]
[1779967622304,33.41,73257.18,31.5,-0.93711,7e-05,6.45601]
[1779967623311,33.41,73255.18,31.5,-0.93726,7e-05,6.44415]
[1779967628346,33.4,73255.1,31.5,-0.93729,7e-05,6.44198]
[1779967633381,33.4,73253.47,31.5,-0.93742,7e-05,6.43081]
[1779967639139,33.4,73253.35,31.5,-0.93744,7e-05,6.42942]
[1779967639820,33.4,73253.35,31.5,-0.93744,7e-05,6.42942]
[1779967640430,33.39,73246.66,31.5,-0.93793,7e-05,6.38921]
[1779967641786,33.39,73246.66,31.5,-0.93793,7e-05,6.38921]
[1779967641825,33.39,73241.52,31.5,-0.9383,7e-05,6.35945]
[1779967641979,33.39,73241.52,31.5,-0.9383,7e-05,6.35945]
[1779967642788,33.39,73241.52,31.5,-0.9383,7e-05,6.35945]
[1779967646472,33.39,73243.4,31.5,-0.93819,7e-05,6.3685]
[1779967650500,33.39,73239.6,31.5,-0.93847,7e-05,6.34541]
[1779967651507,33.38,73238.32,31.5,-0.9386,7e-05,6.33373]
[1779967656542,33.38,73238.63,31.5,-0.9386,7e-05,6.33387]
[1779967661579,33.38,73236.33,31.5,-0.93878,7e-05,6.31919]
[1779967666614,33.37,73235.08,31.5,-0.93888,7e-05,6.31062]
[1779967672656,33.37,73234.82,31.5,-0.93892,7e-05,6.30739]
[1779967675704,33.37,73232.86,31.5,-0.93907,7e-05,6.2954]
[1779967676721,33.37,73231.74,31.5,-0.93915,7e-05,6.28878]
[1779967678735,33.37,73229.86,31.5,-0.93929,7e-05,6.27761]
[1779967681756,33.37,73226.86,31.5,-0.9395,7e-05,6.25992]
[1779967686792,33.36,73226.95,31.5,-0.93951,7e-05,6.25937]
[1779967687798,33.36,73228.25,31.5,-0.93942,7e-05,6.26653]
[1779967688806,33.36,73230.04,31.5,-0.9393,7e-05,6.27645]
[1779967693841,33.36,73230.79,31.5,-0.93926,7e-05,6.27954]
[1779967695855,33.36,73234.39,31.5,-0.93902,7e-05,6.29949]
[1779967696862,33.36,73236.16,31.5,-0.9389,7e-05,6.30928]
[1779967697869,33.36,73238.08,31.5,-0.93877,7e-05,6.31992]
[1779967699883,33.36,73239.85,31.5,-0.93866,7e-05,6.3294]
[1779967704918,33.35,73240.36,31.5,-0.93864,7e-05,6.33088]
[1779967706932,33.35,73242.55,31.5,-0.93849,7e-05,6.34283]
[1779967707755,33.35,73242.55,31.5,-0.93849,7e-05,6.34283]
[1779967707939,33.35,73246.52,31.5,-0.93822,7e-05,6.36523]
[1779967708946,33.35,73248.2,31.5,-0.9381,7e-05,6.37454]
[1779967713982,33.35,73248.17,31.5,-0.93816,7e-05,6.36857]
[1779967720026,33.34,73248.61,31.5,-0.93816,7e-05,6.36914]
[1779967724054,33.34,73250.46,31.5,-0.93804,7e-05,6.37849]
[1779967729089,33.34,73238.03,31.5,-0.93893,7e-05,6.30598]
[1779967730096,33.34,73231.04,31.5,-0.93942,7e-05,6.26597]
[1779967731103,33.33,73228.9,31.5,-0.93957,7e-05,6.25348]
[1779967733117,33.33,73227.79,31.5,-0.93965,7e-05,6.24694]
[1779967738152,33.33,73227.65,31.5,-0.93967,7e-05,6.2455]
[1779967740846,33.33,73227.65,31.5,-0.93967,7e-05,6.2455]
[1779967740894,33.33,73227.62,31.5,-0.93967,7e-05,6.24507]
[1779967740995,33.33,73227.62,31.5,-0.93967,7e-05,6.24507]
[1779967741172,33.33,73225.75,31.5,-0.9398,7e-05,6.23437]
[1779967742356,33.33,73225.75,31.5,-0.9398,7e-05,6.23437]
[1779967742423,33.33,73227.03,31.5,-0.93971,7e-05,6.24148]
[1779967744194,33.33,73228.82,31.5,-0.9396,7e-05,6.25134]
[1779967747293,33.33,73228.51,31.5,-0.93962,7e-05,6.2493]
[1779967748222,33.33,73224.45,31.5,-0.9399,7e-05,6.22606]
[1779967753257,33.33,73225.82,31.5,-0.93982,7e-05,6.23325]
[1779967755987,33.33,73225.89,31.5,-0.93981,7e-05,6.23352]
[1779967756084,33.33,73225.81,31.5,-0.93982,7e-05,6.23294]
[1779967756278,33.33,73229.35,31.5,-0.93958,7e-05,6.25283]
[1779967757637,33.33,73229.35,31.5,-0.93958,7e-05,6.25283]
[1779967757677,33.33,73230.87,31.5,-0.93947,7e-05,6.26128]
[1779967758292,33.33,73240.44,31.5,-0.93881,7e-05,6.31546]
[1779967759300,33.33,73243.69,31.5,-0.93859,7e-05,6.33372]
[1779967764336,33.32,73243.31,31.5,-0.93864,7e-05,6.33015]
[1779967769372,33.32,73243.31,31.5,-0.93865,7e-05,6.32881]
[1779967774404,33.32,73243.37,31.5,-0.9387,7e-05,6.32383]
[1779967779440,33.32,73242.58,31.5,-0.93877,7e-05,6.31813]
[1779967784475,33.31,73242.86,31.5,-0.93876,7e-05,6.31858]
[1779967787496,33.31,73246.48,31.5,-0.93852,7e-05,6.33853]
[1779967788502,33.31,73247.91,31.5,-0.93842,7e-05,6.34644]
[1779967793543,33.31,73247.61,31.5,-0.93846,7e-05,6.3434]
[1779967794550,33.31,73245.51,31.5,-0.93861,7e-05,6.33115]
[1779967799585,33.3,73245.83,31.5,-0.9386,7e-05,6.33181]
[1779967804620,33.3,73244.83,31.5,-0.93869,7e-05,6.32493]
[1779967808648,33.3,73248.04,31.5,-0.93847,7e-05,6.34233]
[1779967811669,33.3,73249.8,31.5,-0.93836,7e-05,6.35161]
[1779967814690,33.3,73256.95,31.5,-0.93787,7e-05,6.39174]
[1779967815697,33.3,73260.89,31.5,-0.9376,7e-05,6.41403]
[1779967817711,33.29,73262.33,31.5,-0.9375,7e-05,6.42157]
[1779967823753,33.29,73262.7,31.5,-0.93751,7e-05,6.42133]
[1779967834834,33.28,73261.78,31.5,-0.93766,7e-05,6.40754]
[1779967839869,33.28,73261.59,31.5,-0.9377,7e-05,6.40446]
[1779967844904,33.27,73261.57,31.5,-0.93773,7e-05,6.40235]
[1779967849939,33.27,73261.84,31.5,-0.93773,7e-05,6.4019]
[1779967850946,33.27,73254.08,31.5,-0.93828,7e-05,6.35697]
[1779967851953,33.26,73243.59,31.5,-0.93902,7e-05,6.29673]
[1779967852960,33.26,73242.73,31.5,-0.93908,7e-05,6.2916]
[1779967857995,33.26,73243.48,31.5,-0.93904,7e-05,6.29474]
[1779967863032,33.26,73242.75,31.5,-0.93911,7e-05,6.28951]
[1779967868084,33.26,73242.48,31.5,-0.93914,7e-05,6.28697]
[1779967870099,33.26,73238.93,31.5,-0.93939,7e-05,6.2664]
[1779967870906,33.26,73238.93,31.5,-0.93939,7e-05,6.2664]
[1779967871106,33.26,73236.19,31.5,-0.93958,7e-05,6.25065]
[1779967872113,33.26,73232.48,31.5,-0.93984,7e-05,6.22947]
[1779967873120,33.26,73230.86,31.5,-0.93995,7e-05,6.22017]
[1779967874127,33.26,73229.4,31.5,-0.94004,7e-05,6.21287]
[1779967875136,33.26,73226.04,31.5,-0.94026,7e-05,6.19487]
[1779967875230,33.26,73226.04,31.5,-0.94026,7e-05,6.19487]
[1779967876144,33.26,73223.44,31.5,-0.94043,7e-05,6.18118]
[1779967881179,33.27,73223.34,31.5,-0.94041,7e-05,6.18216]
[1779967886213,33.28,73223.36,31.5,-0.94036,7e-05,6.18676]
[1779967891250,33.29,73224.47,31.5,-0.94025,7e-05,6.19403]
[1779967896285,33.3,73223.12,31.5,-0.94027,7e-05,6.19237]
[1779967899970,33.31,73211.11,31.5,-0.94105,7e-05,6.12786]
[1779967900314,33.31,73205.72,31.5,-0.94142,7e-05,6.09772]
[1779967901344,33.31,73205.72,31.5,-0.94142,7e-05,6.09772]
[1779967901427,33.31,73219.27,31.5,-0.94047,7e-05,6.17587]
[1779967903037,33.31,73219.27,31.5,-0.94047,7e-05,6.17587]
[1779967903143,33.31,73219.27,31.5,-0.94047,7e-05,6.17587]
[1779967903104,33.31,73224.1,31.5,-0.94013,7e-05,6.20408]
[1779967906356,33.32,73226.25,31.5,-0.93994,7e-05,6.22003]
[1779967907762,33.32,73226.25,31.5,-0.93994,7e-05,6.22003]
[1779967907864,33.32,73224.62,31.5,-0.94004,7e-05,6.21177]
[1779967909234,33.33,73224.73,31.5,-0.94002,7e-05,6.21334]
[1779967909333,33.33,73224.73,31.5,-0.94,7e-05,6.21429]
[1779967914413,33.34,73224.22,31.5,-0.93998,7e-05,6.21614]
[1779967918441,33.35,73225.87,31.5,-0.93982,7e-05,6.2292]
[1779967919697,33.35,73225.87,31.5,-0.93982,7e-05,6.2292]
[1779967919722,33.35,73228.59,31.5,-0.93962,7e-05,6.24549]
[1779967920456,33.35,73234.88,31.5,-0.93918,7e-05,6.28201]
[1779967921462,33.35,73236.51,31.5,-0.93906,7e-05,6.2921]
[1779967924057,33.35,73236.38,31.5,-0.93905,7e-05,6.29218]
[1779967924085,33.35,73230.89,31.5,-0.93942,7e-05,6.26187]
[1779967924486,33.36,73229.58,31.5,-0.9395,7e-05,6.25533]
[1779967929521,33.37,73229.28,31.5,-0.93947,7e-05,6.25803]
[1779967933551,33.37,73225.3,31.5,-0.9397,7e-05,6.23904]
[1779967938586,33.38,73225.89,31.5,-0.9396,7e-05,6.24687]
[1779967943621,33.39,73226.89,31.5,-0.93948,7e-05,6.25694]
[1779967949673,33.4,73226.72,31.5,-0.93946,7e-05,6.2586]
[1779967949687,33.41,73231.17,31.5,-0.93912,7e-05,6.2864]
[1779967950961,33.41,73231.17,31.5,-0.93912,7e-05,6.2864]
[1779967951053,33.41,73233.22,31.5,-0.939,7e-05,6.2948]
[1779967951419,33.41,73233.22,31.5,-0.939,7e-05,6.2948]
[1779967953691,33.41,73230.89,31.5,-0.93913,7e-05,6.28404]
[1779967957720,33.42,73229.4,31.5,-0.9392,7e-05,6.27894]
[1779967962755,33.43,73230.08,31.5,-0.9391,7e-05,6.28695]
[1779967967994,33.44,73229.92,31.5,-0.93907,7e-05,6.2893]
[1779967968797,33.44,73223.41,31.5,-0.9395,7e-05,6.25411]
[1779967969297,33.44,73223.41,31.5,-0.9395,7e-05,6.25411]
[1779967969804,33.44,73219.94,31.5,-0.93972,7e-05,6.23541]
[1779967974057,33.45,73219.84,31.5,-0.9397,7e-05,6.23753]
[1779967974839,33.45,73221.74,31.5,-0.93955,7e-05,6.25002]
[1779967980239,33.46,73221.56,31.5,-0.93952,7e-05,6.25246]
[1779967990951,33.48,73221.49,31.5,-0.9394,7e-05,6.26218]
[1779967995986,33.49,73221.54,31.5,-0.93934,7e-05,6.26655]
[1779968001021,33.5,73221.68,31.5,-0.93928,7e-05,6.27139]
[1779968002028,33.5,73223.82,31.5,-0.93912,7e-05,6.28428]
[1779968004042,33.5,73225.2,31.5,-0.93901,7e-05,6.29363]
[1779968004524,33.5,73225.2,31.5,-0.93901,7e-05,6.29363]
[1779968005052,33.51,73227.18,31.5,-0.93886,7e-05,6.30559]
[1779968006250,33.51,73227.18,31.5,-0.93886,7e-05,6.30559]
[1779968006059,33.51,73229.53,31.5,-0.93869,7e-05,6.31965]
[1779968009079,33.51,73232.39,31.5,-0.93847,7e-05,6.33804]
[1779968010087,33.51,73234.98,31.5,-0.93828,7e-05,6.35345]
[1779968013108,33.52,73237.36,31.5,-0.93812,7e-05,6.36496]
[1779968014163,33.52,73237.36,31.5,-0.93812,7e-05,6.36496]
[1779968023178,33.53,73238.41,31.5,-0.93797,7e-05,6.37747]
[1779968028213,33.54,73238.96,31.5,-0.93789,7e-05,6.38383]
[1779968030227,33.54,73240.49,31.5,-0.93777,7e-05,6.39382]
[1779968032241,33.54,73241.89,31.5,-0.93765,7e-05,6.40305]
[1779968037276,33.55,73242.37,31.5,-0.93758,7e-05,6.40881]
[1779968042311,33.56,73242.1,31.5,-0.93756,7e-05,6.41024]
[1779968043318,33.56,73244.14,31.5,-0.93741,7e-05,6.42248]
[1779968046339,33.56,73245.93,31.5,-0.93726,7e-05,6.43444]
[1779968049044,33.56,73246.88,31.5,-0.93719,7e-05,6.44044]
[1779968050368,33.57,73249.14,31.5,-0.93701,7e-05,6.45502]
[1779968054396,33.57,73251.31,31.5,-0.93683,7e-05,6.46956]
[1779968055404,33.57,73254.64,31.5,-0.93659,7e-05,6.48919]
[1779968057418,33.58,73256.29,31.5,-0.93646,7e-05,6.49963]
[1779968059805,33.58,73256.91,31.5,-0.93641,7e-05,6.50365]
[1779968060441,33.58,73260.8,31.5,-0.93612,7e-05,6.52693]
[1779968061448,33.58,73262.58,31.5,-0.93599,7e-05,6.53763]
[1779968066483,33.58,73262.46,31.5,-0.93597,7e-05,6.53927]
[1779968071518,33.59,73262.88,31.5,-0.93595,7e-05,6.53949]
[1779968077560,33.59,73263.17,31.5,-0.9359,7e-05,6.54344]
[1779968084609,33.6,73263.26,31.5,-0.93586,7e-05,6.54653]
[1779968089644,33.6,73262.06,31.5,-0.93592,7e-05,6.54141]
[1779968094682,33.61,73263.7,31.5,-0.93578,7e-05,6.55265]
[1779968099717,33.61,73263.51,31.5,-0.93578,7e-05,6.55328]
[1779968101563,33.61,73263.64,31.5,-0.93576,7e-05,6.55437]
[1779968101579,33.61,73263.64,31.5,-0.93576,7e-05,6.55437]
[1779968101921,33.61,73263.64,31.5,-0.93576,7e-05,6.55437]
[1779968101938,33.61,73275.67,31.5,-0.93489,7e-05,6.62435]
[1779968102688,33.61,73275.67,31.5,-0.93489,7e-05,6.62435]
[1779968103263,33.61,73275.67,31.5,-0.93489,7e-05,6.62435]
[1779968103276,33.61,73285.22,31.5,-0.93419,7e-05,6.68016]
[1779968104137,33.61,73286.91,31.5,-0.93407,7e-05,6.69017]
[1779968107773,33.61,73290.66,31.5,-0.93379,7e-05,6.71259]
[1779968108780,33.61,73292.24,31.5,-0.93367,7e-05,6.72193]
[1779968110794,33.61,73293.71,31.5,-0.93356,7e-05,6.73072]
[1779968114822,33.62,73292.16,31.5,-0.93367,7e-05,6.72193]
[1779968117844,33.62,73287.01,31.5,-0.93404,7e-05,6.69208]
[1779968120125,33.62,73284.56,31.5,-0.93422,7e-05,6.67806]
[1779968122879,33.62,73286.24,31.5,-0.93409,7e-05,6.68834]
[1779968127914,33.62,73285.87,31.5,-0.93411,7e-05,6.68695]
[1779968130936,33.62,73282.39,31.5,-0.93436,7e-05,6.66714]
[1779968133571,33.62,73281.5,31.5,-0.93445,7e-05,6.6582]
[1779968138992,33.62,73281.52,31.5,-0.93444,7e-05,6.65955]
[1779968144027,33.63,73280.9,31.5,-0.93447,7e-05,6.65697]
[1779968149062,33.63,73281.13,31.5,-0.93444,7e-05,6.65934]
[1779968151620,33.63,73282.33,31.5,-0.93435,7e-05,6.66674]
[1779968154097,33.63,73284.05,31.5,-0.93421,7e-05,6.67736]
[1779968159132,33.63,73284.11,31.5,-0.9342,7e-05,6.67861]
[1779968164167,33.63,73284.47,31.5,-0.93416,7e-05,6.68163]
[1779968169202,33.64,73284.38,31.5,-0.93415,7e-05,6.68203]
[1779968171216,33.64,73286.09,31.5,-0.93402,7e-05,6.69237]
[1779968176251,33.64,73286.18,31.5,-0.93401,7e-05,6.69377]
[1779968179272,33.64,73283.54,31.5,-0.93419,7e-05,6.67889]
[1779968184307,33.64,73285.05,31.5,-0.93407,7e-05,6.68868]
[1779968185087,33.64,73285.05,31.5,-0.93407,7e-05,6.68868]
[1779968185316,33.64,73280.18,31.5,-0.93442,7e-05,6.66048]
[1779968185716,33.64,73280.18,31.5,-0.93442,7e-05,6.66048]
[1779968186321,33.64,73272.53,31.5,-0.93497,7e-05,6.61627]
[1779968187328,33.64,73272.07,31.5,-0.935,7e-05,6.6139]
[1779968189218,33.64,73271.91,31.5,-0.93501,7e-05,6.61328]
[1779968189342,33.65,73268.61,31.5,-0.93525,7e-05,6.59447]
[1779968194377,33.65,73268.44,31.5,-0.93527,7e-05,6.59101]
[1779968198183,33.65,73268.37,31.5,-0.93527,7e-05,6.59094]
[1779968200419,33.65,73266.25,31.5,-0.93541,7e-05,6.58031]
[1779968201591,33.65,73266.75,31.5,-0.93537,7e-05,6.58353]
[1779968207468,33.66,73268.19,31.5,-0.93524,7e-05,6.59378]
[1779968212503,33.66,73268.18,31.5,-0.93522,7e-05,6.59525]
[1779968213510,33.66,73269.52,31.5,-0.93512,7e-05,6.6033]
[1779968214517,33.66,73271.78,31.5,-0.93495,7e-05,6.61669]
[1779968221566,33.67,73272.3,31.5,-0.93489,7e-05,6.62157]
[1779968222699,33.67,73272.3,31.5,-0.93489,7e-05,6.62157]
[1779968222800,33.67,73276.96,31.5,-0.93455,7e-05,6.64913]
[1779968228615,33.67,73277.67,31.5,-0.93448,7e-05,6.65428]
[1779968230629,33.67,73279.24,31.5,-0.93436,7e-05,6.66381]
[1779968232995,33.67,73281.61,31.5,-0.93418,7e-05,6.67818]
[1779968238685,33.67,73280.64,31.5,-0.93424,7e-05,6.67341]
[1779968242715,33.68,73282.46,31.5,-0.93409,7e-05,6.68585]
[1779968245736,33.68,73286.58,31.5,-0.93377,7e-05,6.71083]
[1779968246743,33.68,73288.12,31.5,-0.93365,7e-05,6.7204]
[1779968251778,33.69,73288.73,31.5,-0.93361,7e-05,6.72256]
[1779968256813,33.69,73289.29,31.5,-0.93353,7e-05,6.72858]
[1779968261848,33.7,73289.58,31.5,-0.93348,7e-05,6.73298]
[1779968266884,33.71,73289.68,31.5,-0.93344,7e-05,6.73624]
[1779968271919,33.71,73290.56,31.5,-0.93334,7e-05,6.74401]
[1779968274940,33.71,73292.71,31.5,-0.93316,7e-05,6.75815]
[1779968275947,33.72,73294.7,31.5,-0.93301,7e-05,6.77031]
[1779968278968,33.72,73296.19,31.5,-0.93288,7e-05,6.78045]
[1779968284009,33.72,73296.59,31.5,-0.93282,7e-05,6.78502]
[1779968290045,33.73,73296.87,31.5,-0.93277,7e-05,6.78923]
[1779968295080,33.73,73297.13,31.5,-0.93272,7e-05,6.79281]
[1779968300115,33.74,73295.76,31.5,-0.9328,7e-05,6.78677]
[1779968301122,33.74,73287.57,31.5,-0.9334,7e-05,6.73924]
[1779968302129,33.74,73284.94,31.5,-0.93358,7e-05,6.72436]
[1779968307164,33.74,73285.89,31.5,-0.93349,7e-05,6.73152]
[1779968310185,33.74,73287.79,31.5,-0.93335,7e-05,6.74276]
[1779968315220,33.74,73288.7,31.5,-0.93332,7e-05,6.74409]
[1779968320255,33.74,73288.85,31.5,-0.93331,7e-05,6.74515]
[1779968322269,33.74,73287.24,31.5,-0.93342,7e-05,6.73583]
[1779968323275,33.74,73285.83,31.5,-0.93353,7e-05,6.72765]
[1779968326297,33.75,73284.4,31.5,-0.93363,7e-05,6.71953]
[1779968327700,33.75,73284.29,31.5,-0.93363,7e-05,6.71897]
[1779968328316,33.75,73278.95,31.5,-0.93402,7e-05,6.68795]
[1779968329323,33.75,73276.93,31.5,-0.93417,7e-05,6.67634]
[1779968334358,33.75,73276.15,31.5,-0.93422,7e-05,6.67263]
[1779968340400,33.75,73276.13,31.5,-0.9342,7e-05,6.67353]
[1779968345435,33.75,73271.63,31.5,-0.93452,7e-05,6.6483]
[1779968350470,33.75,73273.66,31.5,-0.93436,7e-05,6.66117]
[1779968353049,33.76,73273.94,31.5,-0.93433,7e-05,6.66317]
[1779968356513,33.76,73271.82,31.5,-0.93448,7e-05,6.65161]
[1779968358527,33.76,73269.97,31.5,-0.93461,7e-05,6.64129]
[1779968359269,33.76,73269.97,31.5,-0.93461,7e-05,6.64129]
[1779968366585,33.76,73268.86,31.5,-0.93467,7e-05,6.63654]
[1779968371620,33.76,73268.41,31.5,-0.93472,7e-05,6.63084]
[1779968375648,33.77,73271.46,31.5,-0.93449,7e-05,6.64935]
[1779968377629,33.77,73271.57,31.5,-0.93448,7e-05,6.65019]
[1779968380683,33.77,73273.34,31.5,-0.93434,7e-05,6.66116]
[1779968382697,33.77,73274.68,31.5,-0.93424,7e-05,6.66927]
[1779968387732,33.77,73274.77,31.5,-0.93422,7e-05,6.67052]
[1779968389781,33.77,73274.77,31.5,-0.93422,7e-05,6.67052]
[1779968389867,33.77,73272.97,31.5,-0.93435,7e-05,6.66051]
[1779968395785,33.77,73272.68,31.5,-0.93436,7e-05,6.6595]
[1779968398809,33.77,73273.98,31.5,-0.93426,7e-05,6.66784]
[1779968403844,33.78,73273.93,31.5,-0.93425,7e-05,6.66825]
[1779968405858,33.78,73278.22,31.5,-0.93393,7e-05,6.69389]
[1779968406865,33.78,73280.51,31.5,-0.93376,7e-05,6.70732]
[1779968408879,33.78,73281.86,31.5,-0.93366,7e-05,6.71535]
[1779968413914,33.78,73281.91,31.5,-0.93365,7e-05,6.71604]
[1779968416935,33.78,73279.46,31.5,-0.93381,7e-05,6.70337]
[1779968420963,33.79,73280.84,31.5,-0.93368,7e-05,6.7136]
[1779968425998,33.79,73281.12,31.5,-0.93363,7e-05,6.71793]
[1779968432040,33.8,73281.68,31.5,-0.93358,7e-05,6.72026]
[1779968437075,33.81,73281.5,31.5,-0.93356,7e-05,6.7219]
[1779968439171,33.81,73281.72,31.5,-0.93354,7e-05,6.72372]
[1779968440099,33.81,73290.1,31.5,-0.93291,7e-05,6.77371]
[1779968441106,33.81,73292.94,31.5,-0.93269,7e-05,6.79079]
[1779968446141,33.82,73293.65,31.5,-0.93261,7e-05,6.79708]
[1779968448155,33.82,73289.42,31.5,-0.93292,7e-05,6.77316]
[1779968453190,33.82,73288.74,31.5,-0.93294,7e-05,6.77145]
[1779968458225,33.83,73288.88,31.5,-0.9329,7e-05,6.7745]
[1779968463262,33.83,73289.58,31.5,-0.93282,7e-05,6.78077]
[1779968470311,33.84,73289.28,31.5,-0.9328,7e-05,6.78204]
[1779968475346,33.84,73288.87,31.5,-0.93281,7e-05,6.78176]
[1779968480381,33.85,73287.39,31.5,-0.93289,7e-05,6.77523]
[1779968485027,33.85,73286.37,31.5,-0.93294,7e-05,6.77101]
[1779968485230,33.85,73286.37,31.5,-0.93294,7e-05,6.77101]
[1779968485416,33.85,73284.24,31.5,-0.93309,7e-05,6.75901]
[1779968486063,33.85,73284.24,31.5,-0.93309,7e-05,6.75901]
[1779968486423,33.85,73280.79,31.5,-0.93334,7e-05,6.73913]
[1779968487430,33.85,73278.93,31.5,-0.93347,7e-05,6.72857]
[1779968489444,33.85,73277.19,31.5,-0.9336,7e-05,6.71879]
[1779968494479,33.85,73277.43,31.5,-0.93361,7e-05,6.71639]
[1779968496034,33.86,73278.08,31.5,-0.93356,7e-05,6.72025]
[1779968496493,33.86,73282.57,31.5,-0.93323,7e-05,6.74647]
[1779968497500,33.86,73284.49,31.5,-0.93309,7e-05,6.75814]
[1779968502536,33.86,73284.63,31.5,-0.93305,7e-05,6.76122]
[1779968506564,33.87,73286.0,31.5,-0.93292,7e-05,6.77098]
[1779968511599,33.87,73286.24,31.5,-0.93288,7e-05,6.7745]
[1779968515627,33.87,73288.2,31.5,-0.93271,7e-05,6.78762]
[1779968521669,33.88,73287.76,31.5,-0.93271,7e-05,6.78742]
[1779968525697,33.88,73288.03,31.5,-0.93267,7e-05,6.79058]
[1779968530732,33.89,73287.44,31.5,-0.93269,7e-05,6.78907]
[1779968535767,33.89,73287.97,31.5,-0.93263,7e-05,6.79407]
[1779968540802,33.89,73287.83,31.5,-0.93262,7e-05,6.79514]
[1779968545836,33.9,73287.76,31.5,-0.9326,7e-05,6.7966]
[1779968551878,33.9,73287.14,31.5,-0.93265,7e-05,6.79102]
[1779968556914,33.91,73287.23,31.5,-0.93262,7e-05,6.79341]
[1779968561950,33.91,73286.95,31.5,-0.93262,7e-05,6.79362]
[1779968566984,33.92,73287.84,31.5,-0.93252,7e-05,6.80103]
[1779968570009,33.92,73290.72,31.5,-0.9323,7e-05,6.81894]
[1779968571704,33.92,73290.72,31.5,-0.9323,7e-05,6.81894]
[1779968571780,33.92,73292.87,31.5,-0.93213,7e-05,6.83186]
[1779968572026,33.92,73295.93,31.5,-0.9319,7e-05,6.85011]
[1779968578068,33.92,73297.01,31.5,-0.9318,7e-05,6.85805]
[1779968583104,33.93,73296.6,31.5,-0.93182,7e-05,6.85691]
[1779968588139,33.93,73296.8,31.5,-0.93179,7e-05,6.85931]
[1779968593175,33.93,73297.32,31.5,-0.93173,7e-05,6.86354]
[1779968596481,33.93,73298.0,31.5,-0.93167,7e-05,6.86799]
[1779968596556,33.93,73298.0,31.5,-0.93167,7e-05,6.86799]
[1779968596742,33.93,73298.0,31.5,-0.93167,7e-05,6.86799]
[1779968597587,33.93,73297.81,31.5,-0.93169,7e-05,6.86709]
[1779968597602,33.93,73297.81,31.5,-0.93169,7e-05,6.86709]
[1779968597896,33.93,73297.81,31.5,-0.93169,7e-05,6.86709]
[1779968597677,33.93,73303.69,31.5,-0.93124,7e-05,6.9019]
[1779968598726,33.93,73303.69,31.5,-0.93124,7e-05,6.9019]
[1779968601683,33.93,73305.78,31.5,-0.93108,8e-05,6.91468]
[1779968601743,33.93,73305.78,31.5,-0.93108,8e-05,6.91468]
[1779968602237,33.94,73300.84,31.5,-0.93145,7e-05,6.88588]
[1779968607273,33.94,73300.92,31.5,-0.93143,7e-05,6.8873]
[1779968608974,33.94,73300.92,31.5,-0.93143,7e-05,6.8873]
[1779968610294,33.94,73299.21,31.5,-0.93155,7e-05,6.87785]
[1779968615332,33.94,73298.84,31.5,-0.9316,7e-05,6.87263]
[1779968620368,33.94,73298.88,31.5,-0.93158,7e-05,6.87408]
[1779968626410,33.95,73298.96,31.5,-0.93156,7e-05,6.87601]
[1779968631445,33.95,73299.65,31.5,-0.93149,7e-05,6.88128]
[1779968636481,33.95,73300.69,31.5,-0.9314,7e-05,6.88858]
[1779968641514,33.96,73301.14,31.5,-0.93135,7e-05,6.89235]
[1779968646081,33.96,73302.17,31.5,-0.93126,7e-05,6.89931]
[1779968646424,33.96,73302.17,31.5,-0.93126,7e-05,6.89931]
[1779968646550,33.96,73304.8,31.5,-0.93106,7e-05,6.91502]
[1779968647557,33.96,73309.28,31.5,-0.93071,8e-05,6.94215]
[1779968648564,33.96,73312.22,31.5,-0.93048,8e-05,6.96018]
[1779968649199,33.96,73312.22,31.5,-0.93048,8e-05,6.96018]
[1779968649571,33.96,73313.79,31.5,-0.93036,8e-05,6.9701]
[1779968650580,33.96,73315.94,31.5,-0.93019,8e-05,6.98344]
[1779968651586,33.96,73317.72,31.5,-0.93004,8e-05,6.99458]
[1779968652593,33.97,73319.61,31.5,-0.92989,8e-05,7.00635]
[1779968653604,33.97,73324.74,31.5,-0.92949,8e-05,7.03737]
[1779968654608,33.97,73330.67,31.5,-0.92904,8e-05,7.07318]
[1779968655615,33.97,73332.9,31.5,-0.92886,8e-05,7.08692]
[1779968656622,33.97,73334.28,31.5,-0.92875,8e-05,7.09558]
[1779968657175,33.97,73334.28,31.5,-0.92875,8e-05,7.09558]
[1779968657629,33.97,73338.15,31.5,-0.92844,8e-05,7.11912]
[1779968661657,33.97,73341.76,31.5,-0.92815,8e-05,7.1422]
[1779968662664,33.97,73344.2,31.5,-0.92795,8e-05,7.15717]
[1779968664987,33.98,73346.41,31.5,-0.92777,8e-05,7.17104]
[1779968670721,33.98,73347.11,31.5,-0.9277,8e-05,7.17692]
[1779968671728,33.98,73349.64,31.5,-0.92753,8e-05,7.18812]
[1779968672735,33.98,73351.59,31.5,-0.92738,8e-05,7.20009]
[1779968676589,33.98,73351.64,31.5,-0.92737,8e-05,7.20108]
[1779968676614,33.98,73351.64,31.5,-0.92737,8e-05,7.20108]
[1779968676666,33.98,73351.64,31.5,-0.92737,8e-05,7.20108]
[1779968676763,33.98,73352.63,31.5,-0.92729,8e-05,7.20727]
[1779968679218,33.98,73353.74,31.5,-0.92719,8e-05,7.21437]
[1779968684818,33.99,73355.34,31.5,-0.92705,8e-05,7.22521]
[1779968689854,33.99,73356.72,31.5,-0.92693,8e-05,7.23448]
[1779968692875,33.99,73358.3,31.5,-0.9268,8e-05,7.24452]
[1779968694889,33.99,73360.27,31.5,-0.92664,8e-05,7.25673]
[1779968695896,33.99,73361.96,31.5,-0.92651,8e-05,7.26708]
[1779968697910,33.99,73364.38,31.5,-0.92632,8e-05,7.28197]
[1779968702945,33.99,73365.63,31.5,-0.92621,8e-05,7.29006]
[1779968704959,33.99,73367.11,31.5,-0.92609,8e-05,7.29923]
[1779968708987,33.99,73357.19,31.5,-0.92687,8e-05,7.23963]
[1779968709995,33.99,73351.37,31.5,-0.92732,8e-05,7.20467]
[1779968711002,33.99,73350.99,31.5,-0.92735,8e-05,7.20257]
[1779968711311,33.99,73350.99,31.5,-0.92735,8e-05,7.20257]
[1779968711716,33.99,73350.99,31.5,-0.92735,8e-05,7.20257]
[1779968712034,33.99,73343.79,31.5,-0.9279,8e-05,7.15956]
[1779968712444,33.99,73343.79,31.5,-0.9279,8e-05,7.15956]
[1779968713026,34.0,73333.13,31.5,-0.92869,8e-05,7.0982]
[1779968715040,34.0,73331.91,31.5,-0.92878,8e-05,7.09163]
[1779968715375,34.0,73331.91,31.5,-0.92878,8e-05,7.09163]
[1779968721952,34.01,73332.12,31.5,-0.92873,8e-05,7.09495]
[1779968727124,34.01,73332.0,31.5,-0.92871,8e-05,7.09709]
[1779968732159,34.02,73332.1,31.5,-0.92871,8e-05,7.09543]
[1779968736994,34.02,73333.34,31.5,-0.9286,8e-05,7.10441]
[1779968739209,34.02,73331.76,31.5,-0.9287,8e-05,7.09651]
[1779968743284,34.03,73331.92,31.5,-0.92867,8e-05,7.09864]
[1779968749280,34.03,73331.92,31.5,-0.92863,8e-05,7.10132]
[1779968755322,34.04,73332.54,31.5,-0.92856,8e-05,7.10727]
[1779968759261,34.04,73332.88,31.5,-0.92852,8e-05,7.1104]
[1779968764385,34.04,73333.31,31.5,-0.92845,8e-05,7.11512]
[1779968769348,34.05,73333.42,31.5,-0.92843,8e-05,7.11682]
[1779968772099,34.05,73332.45,31.5,-0.92849,8e-05,7.11206]
[1779968773076,34.05,73332.42,31.5,-0.92849,8e-05,7.11223]
[1779968772642,34.05,73327.71,31.5,-0.92885,8e-05,7.0845]
[1779968773252,34.05,73327.71,31.5,-0.92885,8e-05,7.0845]
[1779968773585,34.05,73322.73,31.5,-0.92922,8e-05,7.05526]
[1779968779490,34.06,73324.01,31.5,-0.92909,8e-05,7.06545]
[1779968784524,34.06,73324.27,31.5,-0.92905,8e-05,7.06905]
[1779968791574,34.07,73324.13,31.5,-0.92906,8e-05,7.0668]
[1779968794596,34.07,73325.5,31.5,-0.92894,8e-05,7.07614]
[1779968798624,34.07,73329.49,31.5,-0.92861,8e-05,7.10144]
[1779968800320,34.07,73329.5,31.5,-0.92861,8e-05,7.10184]
[1779968801467,34.08,73329.48,31.5,-0.9286,8e-05,7.10207]
[1779968804533,34.08,73329.46,31.5,-0.92859,8e-05,7.10301]
[1779968805673,34.08,73331.56,31.5,-0.92842,8e-05,7.11625]
[1779968806680,34.08,73334.97,31.5,-0.92815,8e-05,7.13694]
[1779968807687,34.08,73336.78,31.5,-0.92801,8e-05,7.14806]
[1779968810710,34.08,73338.76,31.5,-0.92784,8e-05,7.16077]
[1779968811403,34.08,73338.76,31.5,-0.92784,8e-05,7.16077]
[1779968813706,34.08,73338.79,31.5,-0.92784,8e-05,7.16149]
[1779968814738,34.08,73340.45,31.5,-0.9277,8e-05,7.17196]
[1779968818766,34.09,73342.16,31.5,-0.92755,8e-05,7.1832]
[1779968819773,34.09,73343.49,31.5,-0.92745,8e-05,7.19141]
[1779968824808,34.09,73343.64,31.5,-0.9274,8e-05,7.19528]
[1779968829843,34.1,73342.05,31.5,-0.92748,8e-05,7.18886]
[1779968834878,34.11,73341.72,31.5,-0.92746,8e-05,7.19006]
[1779968839913,34.11,73342.68,31.5,-0.92735,8e-05,7.19895]
[1779968842934,34.12,73344.8,31.5,-0.92716,8e-05,7.21349]
[1779968846058,34.12,73344.46,31.5,-0.92717,8e-05,7.21264]
[1779968846099,34.12,73334.67,31.5,-0.92792,8e-05,7.15461]
[1779968846809,34.12,73334.67,31.5,-0.92792,8e-05,7.15461]
[1779968846962,34.12,73330.3,31.5,-0.92825,8e-05,7.12879]
[1779968848976,34.12,73328.44,31.5,-0.92839,8e-05,7.11833]
[1779968854011,34.13,73327.99,31.5,-0.92844,8e-05,7.11305]
[1779968855018,34.13,73326.22,31.5,-0.92857,8e-05,7.10284]
[1779968856025,34.13,73324.58,31.5,-0.92869,8e-05,7.09343]
[1779968861060,34.13,73324.51,31.5,-0.92867,8e-05,7.09482]
[1779968866095,34.14,73324.42,31.5,-0.92866,8e-05,7.09608]
[1779968871130,34.14,73325.23,31.5,-0.92857,8e-05,7.10267]
[1779968876165,34.15,73324.43,31.5,-0.92861,8e-05,7.10008]
[1779968881200,34.15,73324.01,31.5,-0.92859,8e-05,7.10139]
[1779968885228,34.16,73328.78,31.5,-0.92818,8e-05,7.13281]
[1779968885563,34.16,73328.78,31.5,-0.92818,8e-05,7.13281]
[1779968886235,34.16,73333.12,31.5,-0.92784,8e-05,7.15945]
[1779968888249,34.17,73334.53,31.5,-0.92771,8e-05,7.16926]
[1779968890273,34.17,73334.6,31.5,-0.9277,8e-05,7.17034]
[1779968890374,34.17,73336.66,31.5,-0.92752,8e-05,7.18397]
[1779968896307,34.18,73337.05,31.5,-0.92745,8e-05,7.18944]
[1779968900467,34.18,73338.13,31.5,-0.92734,8e-05,7.19774]
[1779968904489,34.19,73340.15,31.5,-0.92715,8e-05,7.2122]
[1779968904562,34.19,73342.16,31.5,-0.92698,8e-05,7.22537]
[1779968905370,34.19,73344.16,31.5,-0.92682,8e-05,7.23791]
[1779968906377,34.19,73346.01,31.5,-0.92667,8e-05,7.24953]
[1779968911412,34.2,73346.23,31.5,-0.92666,8e-05,7.24902]
[1779968914433,34.2,73349.66,31.5,-0.92637,8e-05,7.27109]
[1779968916447,34.2,73352.52,31.5,-0.92613,8e-05,7.28919]
[1779968921482,34.21,73352.71,31.5,-0.92609,8e-05,7.29241]
[1779968924503,34.21,73355.33,31.5,-0.92587,8e-05,7.30945]
[1779968930545,34.21,73355.05,31.5,-0.92586,8e-05,7.31014]
[1779968933566,34.22,73353.65,31.5,-0.92595,8e-05,7.30291]
[1779968935943,34.22,73352.42,31.5,-0.92604,8e-05,7.29592]
[1779968942390,34.22,73352.03,31.5,-0.92605,8e-05,7.29528]
[1779968949678,34.23,73351.45,31.5,-0.92603,8e-05,7.29647]
[1779968954420,34.24,73351.52,31.5,-0.92601,8e-05,7.29857]
[1779968960755,34.24,73351.58,31.5,-0.92596,8e-05,7.30182]
[1779968964758,34.24,73351.74,31.5,-0.92593,8e-05,7.304]
[1779968970825,34.25,73352.27,31.5,-0.92585,8e-05,7.31]
[1779968978881,34.26,73352.33,31.5,-0.92585,8e-05,7.30921]
[1779968983916,34.26,73352.67,31.5,-0.92579,8e-05,7.31322]
[1779968988951,34.27,73352.97,31.5,-0.92574,8e-05,7.31697]
[1779968992979,34.27,73356.33,31.5,-0.92546,8e-05,7.33872]
[1779968994080,34.27,73356.33,31.5,-0.92546,8e-05,7.33872]
[1779968994999,34.27,73360.77,31.5,-0.9251,8e-05,7.36623]
[1779969001049,34.28,73356.53,31.5,-0.92541,8e-05,7.34249]
[1779969006082,34.28,73357.31,31.5,-0.92533,8e-05,7.34852]
[1779969008650,34.28,73357.6,31.5,-0.92531,8e-05,7.35013]
[1779969009103,34.28,73350.98,31.5,-0.92583,8e-05,7.31015]
[1779969010110,34.28,73349.1,31.5,-0.92598,8e-05,7.29883]
[1779969015145,34.28,73348.17,31.5,-0.92605,8e-05,7.29327]
[1779969020181,34.28,73347.84,31.5,-0.92608,8e-05,7.29133]
[1779969025216,34.28,73347.27,31.5,-0.92612,8e-05,7.28795]
[1779969028335,34.28,73347.51,31.5,-0.9261,8e-05,7.28963]
[1779969028239,34.28,73339.54,31.5,-0.92672,8e-05,7.24204]
[1779969029245,34.28,73337.0,31.5,-0.92691,8e-05,7.22713]
[1779969037301,34.28,73336.84,31.5,-0.92695,8e-05,7.22324]
[1779969042339,34.28,73326.76,31.5,-0.92772,8e-05,7.16374]
[1779969043346,34.28,73324.93,31.5,-0.92786,8e-05,7.15299]
[1779969044161,34.28,73324.93,31.5,-0.92786,8e-05,7.15299]
[1779969044353,34.29,73324.81,31.5,-0.92786,8e-05,7.15249]
[1779969049388,34.29,73317.82,31.5,-0.92839,8e-05,7.11217]
[1779969050395,34.29,73315.68,31.5,-0.92855,8e-05,7.09973]
[1779969052409,34.29,73316.0,31.5,-0.92851,8e-05,7.10225]
[1779969057444,34.29,73314.94,31.5,-0.92857,8e-05,7.09759]
[1779969059458,34.29,73316.94,31.5,-0.92841,8e-05,7.1101]
[1779969063486,34.3,73318.4,31.5,-0.92828,8e-05,7.12002]
[1779969068535,34.3,73324.25,31.5,-0.92782,8e-05,7.15621]
[1779969069542,34.3,73327.48,31.5,-0.92756,8e-05,7.17571]
[1779969070549,34.3,73329.75,31.5,-0.92738,8e-05,7.18947]
[1779969073559,34.3,73330.37,31.5,-0.92733,8e-05,7.19371]
[1779969073570,34.3,73332.64,31.5,-0.92715,8e-05,7.20726]
[1779969078605,34.31,73333.1,31.5,-0.92711,8e-05,7.21091]
[1779969079540,34.31,73333.1,31.5,-0.92711,8e-05,7.21091]
[1779969079612,34.31,73331.78,31.5,-0.92721,8e-05,7.20317]
[1779969084647,34.31,73332.44,31.5,-0.92714,8e-05,7.20789]
[1779969085646,34.31,73332.44,31.5,-0.92714,8e-05,7.20789]
[1779969085654,34.31,73334.5,31.5,-0.92698,8e-05,7.22035]
[1779969086720,34.31,73334.5,31.5,-0.92698,8e-05,7.22035]
[1779969086721,34.31,73339.1,31.5,-0.92662,8e-05,7.24799]
[1779969087668,34.31,73344.88,31.5,-0.92617,8e-05,7.28273]
[1779969088675,34.31,73346.29,31.5,-0.92606,8e-05,7.29124]
[1779969090000,34.31,73355.25,31.5,-0.92535,8e-05,7.34517]
[1779969091000,34.31,73355.25,31.5,-0.92535,8e-05,7.34517]
[1779969091045,34.31,73360.98,31.5,-0.92494,8e-05,7.37579]
[1779969092703,34.31,73363.05,31.5,-0.92476,8e-05,7.3889]
[1779969095725,34.31,73364.48,31.5,-0.92464,8e-05,7.39839]
[1779969097739,34.31,73366.8,31.5,-0.92445,8e-05,7.41298]
[1779969098746,34.31,73369.09,31.5,-0.92426,8e-05,7.42711]
[1779969100761,34.31,73370.82,31.5,-0.92412,8e-05,7.43805]
[1779969105795,34.32,73370.8,31.5,-0.9241,8e-05,7.439]
[1779969110830,34.32,73371.57,31.5,-0.92403,8e-05,7.44476]
[1779969114875,34.32,73368.96,31.5,-0.92422,8e-05,7.42981]
[1779969117897,34.32,73370.46,31.5,-0.92409,8e-05,7.43966]
[1779969118904,34.32,73372.17,31.5,-0.92395,8e-05,7.45026]
[1779969123940,34.33,73373.62,31.5,-0.92382,8e-05,7.46009]
[1779969128974,34.33,73374.55,31.5,-0.92374,8e-05,7.46672]
[1779969131597,34.33,73374.54,31.5,-0.92373,8e-05,7.46685]
[1779969137030,34.34,73376.03,31.5,-0.92357,8e-05,7.47954]
[1779969138037,34.34,73378.39,31.5,-0.92337,8e-05,7.49453]
[1779969143073,34.34,73379.12,31.5,-0.92327,8e-05,7.50203]
[1779969148108,34.35,73380.33,31.5,-0.92313,8e-05,7.51242]
[1779969151129,34.36,73382.52,31.5,-0.92297,8e-05,7.52316]
[1779969156166,34.36,73384.07,31.5,-0.92281,8e-05,7.53546]
[1779969161202,34.37,73385.11,31.5,-0.92268,8e-05,7.54455]
[1779969166237,34.37,73383.62,31.5,-0.92277,8e-05,7.53814]
[1779969167234,34.37,73383.62,31.5,-0.92277,8e-05,7.53814]
[1779969167455,34.37,73383.62,31.5,-0.92277,8e-05,7.53814]
[1779969168302,34.37,73384.32,31.5,-0.92271,8e-05,7.54295]
[1779969168408,34.37,73384.32,31.5,-0.92271,8e-05,7.54295]
[1779969168479,34.38,73384.78,31.5,-0.92266,8e-05,7.54629]
[1779969173295,34.38,73391.54,31.5,-0.92208,8e-05,7.59017]
[1779969174302,34.38,73393.84,31.5,-0.92188,8e-05,7.6047]
[1779969178329,34.39,73395.57,31.5,-0.92172,8e-05,7.61696]
[1779969179337,34.39,73397.01,31.5,-0.9216,8e-05,7.62618]
[1779969181084,34.39,73397.29,31.5,-0.92157,8e-05,7.62828]
[1779969185379,34.39,73399.37,31.5,-0.92137,8e-05,7.64288]
[1779969186386,34.39,73403.41,31.5,-0.92104,8e-05,7.66804]
[1779969187393,34.39,73407.06,31.5,-0.92073,8e-05,7.69081]
[1779969188400,34.39,73409.1,31.5,-0.92056,8e-05,7.70364]
[1779969193435,34.4,73409.57,31.5,-0.92051,8e-05,7.70777]
[1779969194442,34.4,73399.4,31.5,-0.92134,8e-05,7.64546]
[1779969195449,34.4,73397.29,31.5,-0.92151,8e-05,7.63286]
[1779969200485,34.4,73397.23,31.5,-0.92149,8e-05,7.63432]
[1779969205520,34.41,73392.36,31.5,-0.92186,8e-05,7.60629]
[1779969205612,34.41,73392.36,31.5,-0.92186,8e-05,7.60629]
[1779969206527,34.41,73389.32,31.5,-0.92211,8e-05,7.58759]
[1779969208541,34.41,73388.83,31.5,-0.92215,8e-05,7.58451]
[1779969209034,34.41,73388.83,31.5,-0.92215,8e-05,7.58451]
[1779969210412,34.41,73388.57,31.5,-0.92217,8e-05,7.58291]
[1779969210673,34.41,73387.46,31.5,-0.92226,8e-05,7.5761]
[1779969211562,34.41,73385.38,31.5,-0.92247,8e-05,7.55902]
[1779969218612,34.41,73384.9,31.5,-0.92251,8e-05,7.55624]
[1779969222640,34.41,73386.79,31.5,-0.92235,8e-05,7.56789]
[1779969223725,34.41,73386.79,31.5,-0.92235,8e-05,7.56789]
[1779969223991,34.41,73388.84,31.5,-0.92218,8e-05,7.58092]
[1779969224654,34.41,73392.76,31.5,-0.92186,8e-05,7.6049]
[1779969227675,34.41,73394.27,31.5,-0.92172,8e-05,7.61545]
[1779969228682,34.41,73396.48,31.5,-0.92153,8e-05,7.62941]
[1779969230696,34.41,73398.04,31.5,-0.92139,8e-05,7.64014]
[1779969233717,34.42,73399.46,31.5,-0.92126,8e-05,7.64991]
[1779969238757,34.42,73400.45,31.5,-0.92116,8e-05,7.65763]
[1779969240771,34.42,73401.86,31.5,-0.92103,8e-05,7.66692]
[1779969246575,34.42,73402.01,31.5,-0.921,8e-05,7.66904]
[1779969245806,34.42,73398.91,31.5,-0.92125,8e-05,7.6503]
[1779969246813,34.43,73397.06,31.5,-0.9214,8e-05,7.63927]
[1779969251848,34.43,73398.44,31.5,-0.92127,8e-05,7.64938]
[1779969257891,34.43,73398.47,31.5,-0.92124,8e-05,7.6515]
[1779969260913,34.44,73401.65,31.5,-0.92096,8e-05,7.67199]
[1779969266955,34.44,73404.96,31.5,-0.92067,8e-05,7.69402]
[1779969268969,34.44,73407.6,31.5,-0.92044,8e-05,7.71075]
[1779969271990,34.44,73408.96,31.5,-0.92036,8e-05,7.71538]
[1779969273022,34.44,73408.96,31.5,-0.92036,8e-05,7.71538]
[1779969273354,34.44,73408.96,31.5,-0.92036,8e-05,7.71538]
[1779969274111,34.44,73408.92,31.5,-0.92036,8e-05,7.71534]
[1779969274479,34.44,73408.92,31.5,-0.92036,8e-05,7.71534]
[1779969274544,34.44,73414.22,31.5,-0.91992,8e-05,7.74823]
[1779969274702,34.44,73414.22,31.5,-0.91992,8e-05,7.74823]
[1779969276039,34.44,73408.98,31.5,-0.92035,8e-05,7.71625]
[1779969276869,34.44,73408.98,31.5,-0.92035,8e-05,7.71625]
[1779969277046,34.44,73407.97,31.5,-0.92043,8e-05,7.71024]
[1779969281074,34.45,73410.58,31.5,-0.9202,8e-05,7.72718]
[1779969286109,34.45,73412.07,31.5,-0.92007,8e-05,7.73731]
[1779969290137,34.45,73413.79,31.5,-0.91991,8e-05,7.74862]
[1779969295172,34.45,73414.04,31.5,-0.91988,8e-05,7.75094]
[1779969300207,34.45,73415.18,31.5,-0.91978,8e-05,7.75872]
[1779969305242,34.45,73413.86,31.5,-0.91988,8e-05,7.75123]
[1779969306249,34.45,73412.17,31.5,-0.92002,8e-05,7.74096]
[1779969309122,34.45,73411.37,31.5,-0.92008,8e-05,7.73619]
[1779969309270,34.46,73409.82,31.5,-0.9202,8e-05,7.72699]
[1779969310277,34.46,73407.33,31.5,-0.92041,8e-05,7.71185]
[1779969315312,34.46,73406.61,31.5,-0.92045,8e-05,7.70852]
[1779969320347,34.46,73406.21,31.5,-0.92047,8e-05,7.70725]
[1779969322362,34.46,73404.6,31.5,-0.92059,8e-05,7.69784]
[1779969322746,34.46,73404.6,31.5,-0.92059,8e-05,7.69784]
[1779969328404,34.47,73403.92,31.5,-0.92063,8e-05,7.69526]
[1779969333439,34.47,73404.16,31.5,-0.92063,8e-05,7.69372]
[1779969336460,34.47,73401.67,31.5,-0.92082,8e-05,7.67925]
[1779969341495,34.47,73401.34,31.5,-0.92083,8e-05,7.67874]
[1779969346530,34.48,73400.8,31.5,-0.92085,8e-05,7.67691]
[1779969349551,34.48,73399.29,31.5,-0.92097,8e-05,7.66857]
[1779969354586,34.48,73400.56,31.5,-0.92084,8e-05,7.67793]
[1779969359621,34.49,73400.6,31.5,-0.92082,8e-05,7.67966]
[1779969361635,34.49,73395.98,31.5,-0.92119,8e-05,7.65192]
[1779969362642,34.49,73394.1,31.5,-0.92134,8e-05,7.64074]
[1779969363649,34.49,73392.6,31.5,-0.92145,8e-05,7.63192]
[1779969368695,34.49,73394.89,31.5,-0.92124,8e-05,7.64775]
[1779969373730,34.5,73395.96,31.5,-0.92113,8e-05,7.65604]
[1779969379771,34.5,73396.27,31.5,-0.92108,8e-05,7.6599]
[1779969385814,34.51,73396.98,31.5,-0.921,8e-05,7.66615]
[1779969388930,34.51,73393.93,31.5,-0.92123,8e-05,7.64871]
[1779969389842,34.51,73389.27,31.5,-0.92161,8e-05,7.6202]
[1779969391073,34.51,73389.27,31.5,-0.92161,8e-05,7.6202]
[1779969396890,34.51,73390.68,31.5,-0.92149,8e-05,7.62742]
[1779969401926,34.52,73389.88,31.5,-0.92153,8e-05,7.62436]
[1779969406961,34.52,73389.74,31.5,-0.92152,8e-05,7.62533]
[1779969411996,34.53,73389.74,31.5,-0.9215,8e-05,7.6271]
[1779969417031,34.53,73389.79,31.5,-0.92147,8e-05,7.62916]
[1779969426095,34.54,73390.18,31.5,-0.92139,8e-05,7.63463]
[1779969431130,34.54,73390.08,31.5,-0.92138,8e-05,7.63569]
[1779969436165,34.54,73389.97,31.5,-0.92137,8e-05,7.63665]
[1779969439186,34.55,73393.14,31.5,-0.9211,8e-05,7.65698]
[1779969439924,34.55,73393.14,31.5,-0.9211,8e-05,7.65698]
[1779969440193,34.55,73400.86,31.5,-0.92046,8e-05,7.70458]
[1779969441200,34.55,73405.16,31.5,-0.9201,8e-05,7.7312]
[1779969446235,34.55,73407.21,31.5,-0.91992,8e-05,7.74459]
[1779969448249,34.55,73404.13,31.5,-0.92017,8e-05,7.72593]
[1779969449255,34.55,73402.65,31.5,-0.92029,8e-05,7.71701]
[1779969451624,34.55,73399.8,31.5,-0.92056,8e-05,7.69548]
[1779969452277,34.55,73398.35,31.5,-0.92068,8e-05,7.6868]
[1779969457315,34.55,73398.62,31.5,-0.92064,8e-05,7.68963]
[1779969458319,34.56,73396.5,31.5,-0.92081,8e-05,7.67687]
[1779969463354,34.56,73396.3,31.5,-0.92081,8e-05,7.67694]
[1779969468389,34.56,73396.55,31.5,-0.92078,8e-05,7.6788]
[1779969471410,34.56,73395.04,31.5,-0.9209,8e-05,7.6703]
[1779969474431,34.56,73392.62,31.5,-0.92108,8e-05,7.65628]
[1779969475818,34.56,73390.93,31.5,-0.92122,8e-05,7.64623]
[1779969480408,34.57,73390.9,31.5,-0.9212,8e-05,7.64726]
[1779969485508,34.57,73390.79,31.5,-0.92119,8e-05,7.64843]
[1779969490543,34.57,73391.72,31.5,-0.92109,8e-05,7.65561]
[1779969495579,34.58,73390.6,31.5,-0.92116,8e-05,7.65028]
[1779969500613,34.58,73390.88,31.5,-0.92112,8e-05,7.65348]
[1779969501621,34.58,73387.98,31.5,-0.92135,8e-05,7.63606]
[1779969506656,34.58,73389.56,31.5,-0.9212,8e-05,7.6473]
[1779969512698,34.59,73388.74,31.5,-0.92128,8e-05,7.63973]
[1779969517733,34.59,73389.74,31.5,-0.92118,8e-05,7.64734]
[1779969519141,34.59,73389.93,31.5,-0.92116,8e-05,7.6488]
[1779969525789,34.6,73389.9,31.5,-0.92114,8e-05,7.65065]
[1779969531831,34.6,73389.82,31.5,-0.92112,8e-05,7.6519]
[1779969538880,34.6,73389.76,31.5,-0.9211,8e-05,7.65353]
[1779969543915,34.61,73389.95,31.5,-0.92106,8e-05,7.6561]
[1779969548950,34.61,73390.6,31.5,-0.92099,8e-05,7.66145]
[1779969553985,34.61,73391.11,31.5,-0.92093,8e-05,7.66589]
[1779969564057,34.62,73391.35,31.5,-0.92087,8e-05,7.67021]
[1779969571107,34.62,73391.1,31.5,-0.92091,8e-05,7.66608]
[1779969578155,34.63,73391.45,31.5,-0.92086,8e-05,7.67004]
[1779969582183,34.63,73391.11,31.5,-0.92087,8e-05,7.66899]
[1779969587218,34.63,73391.33,31.5,-0.92083,8e-05,7.67162]
[1779969594267,34.64,73390.13,31.5,-0.92091,8e-05,7.66605]
[1779969596351,34.64,73389.77,31.5,-0.92093,8e-05,7.66411]
[1779969597394,34.64,73389.77,31.5,-0.92093,8e-05,7.66438]
[1779969599677,34.64,73390.02,31.5,-0.9209,8e-05,7.66643]
[1779969602324,34.64,73386.87,31.5,-0.92115,8e-05,7.64826]
[1779969604337,34.64,73385.23,31.5,-0.92127,8e-05,7.63884]
[1779969605593,34.64,73385.23,31.5,-0.92127,8e-05,7.63884]
[1779969605761,34.64,73385.23,31.5,-0.92127,8e-05,7.63884]
[1779969605863,34.64,73382.96,31.5,-0.92145,8e-05,7.62531]
[1779969606823,34.64,73382.96,31.5,-0.92145,8e-05,7.62531]
[1779969607358,34.65,73384.71,31.5,-0.9213,8e-05,7.63663]
[1779969609284,34.65,73385.51,31.5,-0.92123,8e-05,7.64182]
[1779969609372,34.65,73390.0,31.5,-0.92086,8e-05,7.66953]
[1779969610674,34.65,73390.0,31.5,-0.92086,8e-05,7.66953]
[1779969610770,34.65,73396.24,31.5,-0.92035,8e-05,7.70796]
[1779969612393,34.65,73397.69,31.5,-0.92022,8e-05,7.71724]
[1779969615424,34.65,73401.41,31.5,-0.91991,8e-05,7.74059]
[1779969616428,34.65,73406.41,31.5,-0.91949,8e-05,7.77144]
[1779969621463,34.65,73405.48,31.5,-0.91956,8e-05,7.76619]
[1779969623477,34.65,73400.58,31.5,-0.91996,8e-05,7.73628]
[1779969624171,34.65,73400.58,31.5,-0.91996,8e-05,7.73628]
[1779969624484,34.65,73391.83,31.5,-0.92068,8e-05,7.68283]
[1779969625491,34.65,73389.97,31.5,-0.92083,8e-05,7.67168]
[1779969630529,34.65,73389.34,31.5,-0.92087,8e-05,7.66902]
[1779969631285,34.65,73389.34,31.5,-0.92087,8e-05,7.66902]
[1779969631886,34.65,73389.34,31.5,-0.92087,8e-05,7.66902]
[1779969631888,34.66,73385.42,31.5,-0.92122,8e-05,7.64094]
[1779969632284,34.66,73385.42,31.5,-0.92122,8e-05,7.64094]
[1779969632929,34.65,73372.93,31.5,-0.92224,8e-05,7.56479]
[1779969633558,34.65,73371.98,31.5,-0.92232,8e-05,7.55896]
[1779969637586,34.65,73374.7,31.5,-0.9221,8e-05,7.57523]
[1779969643628,34.65,73374.48,31.5,-0.92212,8e-05,7.57346]
[1779969648663,34.65,73374.84,31.5,-0.9221,8e-05,7.57532]
[1779969650331,34.65,73375.43,31.5,-0.92205,8e-05,7.57884]
[1779969650677,34.65,73379.49,31.5,-0.92172,8e-05,7.60345]
[1779969651050,34.65,73379.49,31.5,-0.92172,8e-05,7.60345]
[1779969652691,34.65,73376.25,31.5,-0.92199,8e-05,7.58353]
[1779969656373,34.65,73374.98,31.5,-0.9221,8e-05,7.57562]
[1779969657726,34.65,73370.66,31.5,-0.92245,8e-05,7.5493]
[1779969658733,34.65,73368.86,31.5,-0.92259,8e-05,7.53837]
[1779969660784,34.65,73368.67,31.5,-0.92261,8e-05,7.53722]
[1779969660836,34.65,73370.36,31.5,-0.92247,8e-05,7.54746]
[1779969661783,34.65,73383.01,31.5,-0.92145,8e-05,7.6243]
[1779969662780,34.65,73389.1,31.5,-0.92095,8e-05,7.66177]
[1779969663257,34.65,73389.1,31.5,-0.92095,8e-05,7.66177]
[1779969665801,34.65,73386.25,31.5,-0.92117,8e-05,7.64516]
[1779969667815,34.65,73388.39,31.5,-0.92098,8e-05,7.6588]
[1779969668822,34.66,73389.74,31.5,-0.92087,8e-05,7.66732]
[1779969673859,34.66,73389.39,31.5,-0.92088,8e-05,7.66646]
[1779969674557,34.66,73389.39,31.5,-0.92088,8e-05,7.66646]
[1779969677940,34.66,73389.12,31.5,-0.92089,8e-05,7.66559]
[1779969677976,34.66,73387.5,31.5,-0.92102,8e-05,7.65596]
[1779969679081,34.66,73387.5,31.5,-0.92102,8e-05,7.65596]
[1779969678895,34.66,73381.48,31.5,-0.92151,8e-05,7.61955]
[1779969681916,34.66,73382.91,31.5,-0.92139,8e-05,7.62835]
[1779969686951,34.66,73383.61,31.5,-0.92134,8e-05,7.63199]
[1779969690511,34.66,73384.08,31.5,-0.92131,8e-05,7.63448]
[1779969698029,34.66,73384.58,31.5,-0.92132,8e-05,7.6321]
[1779969700043,34.66,73385.98,31.5,-0.92121,8e-05,7.64038]
[1779969704073,34.65,73383.98,31.5,-0.92138,8e-05,7.62764]
[1779969707093,34.65,73381.94,31.5,-0.92155,8e-05,7.61487]
[1779969709307,34.65,73380.89,31.5,-0.92164,8e-05,7.60827]
[1779969710114,34.65,73378.53,31.5,-0.92184,8e-05,7.5934]
[1779969715150,34.65,73378.07,31.5,-0.92191,8e-05,7.58821]
[1779969720204,34.64,73378.21,31.5,-0.92192,8e-05,7.58768]
[1779969721192,34.64,73367.59,31.5,-0.92279,8e-05,7.52231]
[1779969722199,34.64,73363.23,31.5,-0.92314,8e-05,7.49591]
[1779969723206,34.64,73363.09,31.5,-0.92315,8e-05,7.49512]
[1779969728241,34.64,73363.34,31.5,-0.92312,8e-05,7.49719]
[1779969730070,34.64,73363.34,31.5,-0.92312,8e-05,7.49719]
[1779969733279,34.64,73361.89,31.5,-0.92324,8e-05,7.48785]
[1779969735613,34.64,73361.86,31.5,-0.92325,8e-05,7.48756]
[1779969735626,34.64,73358.46,31.5,-0.92352,8e-05,7.46694]
[1779969736300,34.64,73357.25,31.5,-0.92362,8e-05,7.45957]
[1779969741335,34.64,73358.72,31.5,-0.92351,8e-05,7.46786]
[1779969746372,34.64,73358.64,31.5,-0.92354,8e-05,7.46588]
[1779969750401,34.63,73351.93,31.5,-0.92409,8e-05,7.42428]
[1779969751408,34.63,73347.67,31.5,-0.92447,8e-05,7.39411]
[1779969753661,34.63,73347.67,31.5,-0.92447,8e-05,7.39411]
[1779969753786,34.63,73347.67,31.5,-0.92447,8e-05,7.39411]
[1779969753826,34.63,73347.42,31.5,-0.92449,8e-05,7.39222]
[1779969754578,34.63,73347.42,31.5,-0.92449,8e-05,7.39222]
[1779969754702,34.63,73347.42,31.5,-0.92449,8e-05,7.39222]
[1779969754895,34.63,73347.42,31.5,-0.92449,8e-05,7.39222]
[1779969754967,34.63,73339.06,31.5,-0.92515,8e-05,7.34195]
[1779969755203,34.63,73339.06,31.5,-0.92515,8e-05,7.34195]
[1779969755436,34.63,73337.16,31.5,-0.9253,8e-05,7.33048]
[1779969757956,34.63,73336.32,31.5,-0.92537,8e-05,7.32536]
[1779969758457,34.63,73333.11,31.5,-0.92563,8e-05,7.30601]
[1779969759464,34.63,73331.27,31.5,-0.92577,8e-05,7.29498]
[1779969761390,34.63,73331.48,31.5,-0.92575,8e-05,7.29619]
[1779969762363,34.63,73331.23,31.5,-0.92577,8e-05,7.29465]
[1779969763179,34.63,73331.45,31.5,-0.92576,8e-05,7.29593]
[1779969763492,34.63,73329.33,31.5,-0.92592,8e-05,7.28325]
[1779969764499,34.63,73327.83,31.5,-0.92604,8e-05,7.2743]
[1779969767522,34.63,73325.91,31.5,-0.92619,8e-05,7.26287]
[1779969771550,34.63,73321.63,31.5,-0.92652,8e-05,7.2375]
[1779969772557,34.63,73320.14,31.5,-0.92664,8e-05,7.22871]
[1779969777592,34.63,73318.47,31.5,-0.92676,8e-05,7.21916]
[1779969778599,34.63,73316.58,31.5,-0.92691,8e-05,7.20805]
[1779969781620,34.63,73319.75,31.5,-0.92666,8e-05,7.22714]
[1779969784641,34.63,73318.48,31.5,-0.92675,8e-05,7.21984]
[1779969785648,34.63,73316.15,31.5,-0.92693,8e-05,7.20613]
[1779969787662,34.63,73313.23,31.5,-0.92715,8e-05,7.18908]
[1779969793704,34.64,73311.85,31.5,-0.92724,8e-05,7.18265]
[1779969798743,34.64,73315.25,31.5,-0.92695,8e-05,7.20458]
[1779969799747,34.64,73317.94,31.5,-0.92674,8e-05,7.22064]
[1779969802768,34.64,73319.23,31.5,-0.92664,8e-05,7.22856]
[1779969807803,34.64,73319.6,31.5,-0.9266,8e-05,7.23119]
[1779969812838,34.64,73320.35,31.5,-0.92658,8e-05,7.23172]
[1779969817873,34.65,73320.35,31.5,-0.92657,8e-05,7.23211]
[1779969820894,34.65,73327.93,31.5,-0.92598,8e-05,7.27737]
[1779969821901,34.65,73331.6,31.5,-0.92569,8e-05,7.29924]
[1779969825929,34.65,73330.16,31.5,-0.92581,8e-05,7.29058]
[1779969830964,34.65,73329.44,31.5,-0.92587,8e-05,7.28622]
[1779969833985,34.65,73327.34,31.5,-0.92603,8e-05,7.2737]
[1779969839020,34.65,73326.65,31.5,-0.92608,8e-05,7.26966]
[1779969845062,34.65,73326.26,31.5,-0.92611,8e-05,7.26745]
[1779969846069,34.65,73324.47,31.5,-0.92625,8e-05,7.25684]
[1779969852111,34.65,73324.8,31.5,-0.92622,8e-05,7.2591]
[1779969855267,34.65,73326.94,31.5,-0.92605,8e-05,7.27198]
[1779969856236,34.65,73326.94,31.5,-0.92605,8e-05,7.27198]
[1779969856141,34.65,73342.15,31.5,-0.92486,8e-05,7.36277]
[1779969856909,34.65,73342.15,31.5,-0.92486,8e-05,7.36277]
[1779969857146,34.65,73347.0,31.5,-0.92448,8e-05,7.39172]
[1779969858154,34.65,73352.41,31.5,-0.92405,8e-05,7.42405]
[1779969859161,34.65,73354.94,31.5,-0.92385,8e-05,7.43907]
[1779969864196,34.64,73354.85,31.5,-0.92388,8e-05,7.43736]
[1779969869234,34.64,73355.62,31.5,-0.92383,8e-05,7.44081]
[1779969874269,34.64,73355.51,31.5,-0.9239,8e-05,7.43457]
[1779969875276,34.64,73339.44,31.5,-0.92517,8e-05,7.33795]
[1779969875893,34.64,73339.44,31.5,-0.92517,8e-05,7.33795]
[1779969876283,34.64,73350.03,31.5,-0.92434,8e-05,7.40115]
[1779969876695,34.64,73350.03,31.5,-0.92434,8e-05,7.40115]
[1779969877140,34.64,73350.03,31.5,-0.92434,8e-05,7.40105]
[1779969877907,34.64,73350.03,31.5,-0.92434,8e-05,7.40105]
[1779969877910,34.64,73357.47,31.5,-0.92375,8e-05,7.4456]
[1779969878926,34.64,73362.47,31.5,-0.92336,8e-05,7.47548]
[1779969881323,34.63,73364.35,31.5,-0.92321,8e-05,7.48621]
[1779969886358,34.63,73364.21,31.5,-0.92325,8e-05,7.48376]
[1779969888371,34.63,73361.96,31.5,-0.92343,8e-05,7.46955]
[1779969889379,34.63,73363.42,31.5,-0.92332,8e-05,7.47805]
[1779969894414,34.63,73361.94,31.5,-0.92346,8e-05,7.46761]
[1779969900456,34.62,73362.87,31.5,-0.92341,8e-05,7.47113]
[1779969906498,34.62,73362.5,31.5,-0.92347,8e-05,7.46712]
[1779969912543,34.61,73363.1,31.5,-0.92344,8e-05,7.46901]
[1779969917579,34.61,73362.78,31.5,-0.92349,8e-05,7.46565]
[1779969922614,34.61,73362.67,31.5,-0.92352,8e-05,7.4636]
[1779969928656,34.6,73362.53,31.5,-0.92355,8e-05,7.46112]
[1779969933691,34.6,73361.31,31.5,-0.9237,8e-05,7.44807]
[1779969938728,34.6,73362.28,31.5,-0.92364,8e-05,7.45267]
[1779969943762,34.59,73361.78,31.5,-0.9237,8e-05,7.44842]
[1779969945776,34.59,73363.23,31.5,-0.92359,8e-05,7.45668]
[1779969948900,34.59,73362.49,31.5,-0.92366,8e-05,7.45171]
[1779969949002,34.59,73355.5,31.5,-0.92422,8e-05,7.40934]
[1779969949649,34.59,73355.5,31.5,-0.92422,8e-05,7.40934]
[1779969949807,34.59,73343.06,31.5,-0.9252,8e-05,7.33452]
[1779969950814,34.59,73340.4,31.5,-0.92541,8e-05,7.31853]
[1779969955848,34.59,73340.35,31.5,-0.92542,8e-05,7.31795]
[1779969959225,34.59,73340.35,31.5,-0.92542,8e-05,7.31781]
[1779969959311,34.59,73344.2,31.5,-0.92512,8e-05,7.34077]
[1779969959877,34.59,73354.08,31.5,-0.92434,8e-05,7.39994]
[1779969960883,34.59,73355.27,31.5,-0.92425,8e-05,7.4069]
[1779969962987,34.59,73355.12,31.5,-0.92426,8e-05,7.40578]
[1779969963905,34.59,73361.06,31.5,-0.9238,8e-05,7.44112]
[1779969965468,34.59,73362.36,31.5,-0.9237,8e-05,7.4487]
[1779969971961,34.58,73360.84,31.5,-0.92384,8e-05,7.43763]
[1779969973908,34.58,73361.79,31.5,-0.92377,8e-05,7.44311]
[1779969973975,34.58,73365.1,31.5,-0.92351,8e-05,7.46283]
[1779969974982,34.58,73368.38,31.5,-0.92325,8e-05,7.48237]
[1779969975989,34.58,73370.59,31.5,-0.92308,8e-05,7.49543]
[1779969978007,34.58,73374.15,31.5,-0.9228,8e-05,7.51633]
[1779969978407,34.58,73374.15,31.5,-0.9228,8e-05,7.51633]
[1779969979012,34.58,73375.7,31.5,-0.92268,8e-05,7.52536]
[1779969981027,34.58,73377.17,31.5,-0.92256,8e-05,7.53435]
[1779969986062,34.58,73377.01,31.5,-0.92258,8e-05,7.5331]
[1779969991097,34.57,73377.18,31.5,-0.92263,8e-05,7.52784]
[1779969996133,34.57,73377.07,31.5,-0.92266,8e-05,7.52534]
[1779970001168,34.57,73377.93,31.5,-0.92262,8e-05,7.52875]
[1779970006203,34.56,73377.76,31.5,-0.92266,8e-05,7.52594]
[1779970011238,34.56,73377.8,31.5,-0.92268,8e-05,7.52441]
[1779970016274,34.55,73378.35,31.5,-0.92266,8e-05,7.52597]
[1779970020302,34.55,73376.44,31.5,-0.92283,8e-05,7.51297]
[1779970025337,34.55,73377.05,31.5,-0.9228,8e-05,7.51501]
[1779970028358,34.54,73368.76,31.5,-0.92348,8e-05,7.46377]
[1779970029365,34.54,73369.25,31.5,-0.92345,8e-05,7.46648]
[1779970032386,34.54,73364.13,31.5,-0.92387,8e-05,7.43475]
[1779970033292,34.54,73364.13,31.5,-0.92387,8e-05,7.43475]
[1779970033393,34.54,73360.64,31.5,-0.92415,8e-05,7.41344]
[1779970035407,34.54,73371.68,31.5,-0.92327,8e-05,7.47972]
[1779970035557,34.54,73371.68,31.5,-0.92327,8e-05,7.47972]
[1779970036415,34.54,73374.63,31.5,-0.92304,8e-05,7.49739]
[1779970037425,34.54,73375.96,31.5,-0.92293,8e-05,7.50516]
[1779970038144,34.54,73375.96,31.5,-0.92293,8e-05,7.50516]
[1779970038366,34.54,73375.96,31.5,-0.92293,8e-05,7.50516]
[1779970038432,34.54,73385.1,31.5,-0.9222,8e-05,7.56038]
[1779970038971,34.54,73385.1,31.5,-0.9222,8e-05,7.56038]
[1779970039439,34.54,73387.29,31.5,-0.92202,8e-05,7.57379]
[1779970040446,34.54,73387.72,31.5,-0.92199,8e-05,7.57641]
[1779970046454,34.54,73387.89,31.5,-0.92197,8e-05,7.57732]
[1779970046488,34.54,73383.25,31.5,-0.92235,8e-05,7.54899]
[1779970047495,34.54,73380.1,31.5,-0.92261,8e-05,7.52979]
[1779970050187,34.54,73379.99,31.5,-0.92263,8e-05,7.52795]
[1779970055551,34.53,73380.34,31.5,-0.92267,8e-05,7.52376]
[1779970060586,34.53,73380.51,31.5,-0.92268,8e-05,7.5229]
[1779970064614,34.52,73378.85,31.5,-0.92284,8e-05,7.51132]
[1779970065621,34.52,73373.12,31.5,-0.9233,8e-05,7.4762]
[1779970066628,34.52,73375.86,31.5,-0.92309,8e-05,7.49215]
[1779970069649,34.52,73377.74,31.5,-0.92295,8e-05,7.50259]
[1779970070947,34.52,73377.74,31.5,-0.92295,8e-05,7.50259]
[1779970071663,34.52,73379.87,31.5,-0.92279,8e-05,7.51486]
[1779970075691,34.51,73381.25,31.5,-0.9227,8e-05,7.52187]
[1779970080726,34.51,73380.63,31.5,-0.92277,8e-05,7.5164]
[1779970082741,34.51,73383.04,31.5,-0.92258,8e-05,7.53039]
[1779970087778,34.51,73384.29,31.5,-0.92251,8e-05,7.53622]
[1779970092813,34.5,73384.49,31.5,-0.92251,8e-05,7.53567]
[1779970097848,34.5,73383.41,31.5,-0.92263,8e-05,7.52738]
[1779970102883,34.49,73384.59,31.5,-0.92255,8e-05,7.53289]
[1779970106948,34.49,73384.35,31.5,-0.92259,8e-05,7.53043]
[1779970107428,34.49,73384.35,31.5,-0.92259,8e-05,7.53043]
[1779970107921,34.49,73382.67,31.5,-0.92273,8e-05,7.51954]
[1779970108929,34.49,73379.33,31.5,-0.923,8e-05,7.49893]
[1779970113964,34.49,73379.46,31.5,-0.92305,8e-05,7.49394]
[1779970120011,34.48,73379.33,31.5,-0.92309,8e-05,7.49146]
[1779970125044,34.48,73374.21,31.5,-0.92352,8e-05,7.45899]
[1779970130079,34.48,73373.91,31.5,-0.92356,8e-05,7.45603]
[1779970135114,34.47,73374.49,31.5,-0.92353,8e-05,7.45842]
[1779970142163,34.47,73375.08,31.5,-0.9235,8e-05,7.4604]
[1779970148205,34.47,73375.6,31.5,-0.92347,8e-05,7.46225]
[1779970153240,34.47,73375.56,31.5,-0.92349,8e-05,7.46095]
[1779970158275,34.46,73375.17,31.5,-0.92354,8e-05,7.45757]
[1779970164317,34.46,73375.08,31.5,-0.92356,8e-05,7.45584]
[1779970169352,34.46,73375.15,31.5,-0.92357,8e-05,7.45528]
[1779970169792,34.46,73375.15,31.5,-0.92357,8e-05,7.45528]
[1779970170359,34.46,73378.97,31.5,-0.92326,8e-05,7.47825]
[1779970172373,34.46,73382.07,31.5,-0.92306,8e-05,7.49224]
[1779970177408,34.45,73381.6,31.5,-0.92312,8e-05,7.48805]
[1779970180959,34.45,73381.97,31.5,-0.9231,8e-05,7.48951]
[1779970186471,34.45,73382.6,31.5,-0.92307,8e-05,7.4917]
[1779970192513,34.45,73382.69,31.5,-0.92308,8e-05,7.49056]
[1779970194527,34.44,73373.85,31.5,-0.9238,8e-05,7.43637]
[1779970195534,34.44,73372.12,31.5,-0.92394,8e-05,7.4257]
[1779970197548,34.44,73370.71,31.5,-0.92406,8e-05,7.4168]
[1779970202583,34.44,73363.87,31.5,-0.92462,8e-05,7.37466]
[1779970203590,34.44,73360.71,31.5,-0.92487,8e-05,7.35547]
[1779970205604,34.44,73360.77,31.5,-0.92487,8e-05,7.35566]
[1779970210639,34.44,73358.82,31.5,-0.92503,8e-05,7.34355]
[1779970215674,34.44,73358.81,31.5,-0.92503,8e-05,7.34323]
[1779970221718,34.44,73358.31,31.5,-0.92508,8e-05,7.33993]
[1779970225746,34.44,73352.24,31.5,-0.92556,8e-05,7.30328]
[1779970227891,34.44,73350.55,31.5,-0.92569,8e-05,7.29313]
[1779970228767,34.44,73348.9,31.5,-0.92582,8e-05,7.28324]
[1779970230780,34.44,73345.71,31.5,-0.92607,8e-05,7.26425]
[1779970231788,34.44,73341.42,31.5,-0.92644,8e-05,7.23429]
[1779970235601,34.44,73341.12,31.5,-0.92646,8e-05,7.23268]
[1779970235695,34.44,73341.12,31.5,-0.92646,8e-05,7.23268]
[1779970236599,34.44,73341.12,31.5,-0.92646,8e-05,7.23268]
[1779970236365,34.44,73331.32,31.5,-0.92722,8e-05,7.17465]
[1779970236787,34.44,73331.32,31.5,-0.92722,8e-05,7.17465]
[1779970236909,34.44,73328.25,31.5,-0.92746,8e-05,7.15661]
[1779970237831,34.44,73332.1,31.5,-0.92716,8e-05,7.17972]
[1779970239623,34.44,73332.1,31.5,-0.92716,8e-05,7.17972]
[1779970238838,34.44,73333.91,31.5,-0.92701,8e-05,7.19068]
[1779970246894,34.44,73332.87,31.5,-0.92707,8e-05,7.18602]
[1779970251929,34.45,73332.14,31.5,-0.92712,8e-05,7.18268]
[1779970256964,34.45,73333.24,31.5,-0.92702,8e-05,7.19022]
[1779970259985,34.45,73331.35,31.5,-0.92716,8e-05,7.17956]
[1779970261999,34.45,73333.63,31.5,-0.92698,8e-05,7.19353]
[1779970267034,34.45,73334.2,31.5,-0.92692,8e-05,7.19786]
[1779970272071,34.45,73337.96,31.5,-0.92661,8e-05,7.22118]
[1779970273078,34.45,73340.08,31.5,-0.92645,8e-05,7.23397]
[1779970276099,34.46,73343.25,31.5,-0.92619,8e-05,7.2533]
[1779970278113,34.46,73345.22,31.5,-0.92604,8e-05,7.26528]
[1779970281134,34.46,73346.65,31.5,-0.92592,8e-05,7.27407]
[1779970286170,34.46,73347.37,31.5,-0.92586,8e-05,7.27866]
[1779970291208,34.46,73345.62,31.5,-0.92603,8e-05,7.26413]
[1779970296244,34.46,73345.47,31.5,-0.92604,8e-05,7.26356]
[1779970300666,34.46,73345.43,31.5,-0.92604,8e-05,7.26345]
[1779970301121,34.46,73345.7,31.5,-0.92602,8e-05,7.26518]
[1779970301522,34.46,73345.7,31.5,-0.92602,8e-05,7.26518]
[1779970301573,34.46,73353.76,31.5,-0.92539,8e-05,7.31353]
[1779970302287,34.46,73357.09,31.5,-0.92512,8e-05,7.33351]
[1779970307324,34.46,73357.54,31.5,-0.92509,8e-05,7.33594]
[1779970312360,34.46,73358.07,31.5,-0.92505,8e-05,7.33884]
[1779970317395,34.46,73357.58,31.5,-0.9251,8e-05,7.33559]
[1779970322430,34.46,73357.27,31.5,-0.92512,8e-05,7.33341]
[1779970326458,34.46,73355.13,31.5,-0.9253,8e-05,7.32031]
[1779970327555,34.46,73355.13,31.5,-0.9253,8e-05,7.32031]
[1779970330486,34.46,73342.7,31.5,-0.92627,8e-05,7.24575]
[1779970331493,34.46,73340.03,31.5,-0.92648,8e-05,7.22989]
[1779970336528,34.46,73340.57,31.5,-0.92643,8e-05,7.23363]
[1779970341563,34.46,73341.2,31.5,-0.92638,8e-05,7.23793]
[1779970344584,34.46,73339.63,31.5,-0.9265,8e-05,7.22889]
[1779970349619,34.46,73339.68,31.5,-0.92648,8e-05,7.22983]
[1779970354654,34.46,73339.19,31.5,-0.92655,8e-05,7.22331]
[1779970359689,34.46,73339.24,31.5,-0.92654,8e-05,7.22437]
[1779970364724,34.47,73337.11,31.5,-0.92669,8e-05,7.21246]
[1779970365775,34.47,73337.11,31.5,-0.92669,8e-05,7.21246]
[1779970365778,34.47,73334.31,31.5,-0.92691,8e-05,7.19597]
[1779970366738,34.47,73328.55,31.5,-0.92735,8e-05,7.16195]
[1779970367720,34.47,73328.55,31.5,-0.92735,8e-05,7.16195]
[1779970367745,34.47,73325.07,31.5,-0.92762,8e-05,7.14153]
[1779970369759,34.47,73318.9,31.5,-0.92808,8e-05,7.10557]
[1779970370766,34.47,73316.85,31.5,-0.92824,8e-05,7.09375]
[1779970373787,34.47,73316.67,31.5,-0.92824,8e-05,7.09375]
[1779970376808,34.47,73315.36,31.5,-0.92832,8e-05,7.0871]
[1779970377815,34.47,73313.95,31.5,-0.92843,8e-05,7.07914]
[1779970382850,34.48,73314.87,31.5,-0.92833,8e-05,7.08641]
[1779970387885,34.48,73315.15,31.5,-0.92829,8e-05,7.08984]
[1779970392920,34.49,73314.95,31.5,-0.92828,8e-05,7.0904]
[1779970397955,34.49,73314.58,31.5,-0.92828,8e-05,7.09031]
[1779970402990,34.49,73313.73,31.5,-0.92832,8e-05,7.08702]
[1779970408031,34.5,73314.45,31.5,-0.92825,8e-05,7.09263]
[1779970413060,34.5,73314.71,31.5,-0.92824,8e-05,7.09193]
[1779970418095,34.51,73313.82,31.5,-0.92829,8e-05,7.08839]
[1779970423130,34.51,73314.01,31.5,-0.92825,8e-05,7.09123]
[1779970427166,34.51,73317.3,31.5,-0.92798,8e-05,7.112]
[1779970430186,34.52,73314.87,31.5,-0.92815,8e-05,7.09858]
[1779970435222,34.52,73314.6,31.5,-0.92815,8e-05,7.09863]
[1779970440285,34.52,73311.46,31.5,-0.92837,8e-05,7.08172]
[1779970441276,34.52,73300.55,31.5,-0.9292,8e-05,7.01794]
[1779970442283,34.52,73297.64,31.5,-0.92941,8e-05,7.00133]
[1779970446659,34.53,73296.87,31.5,-0.92945,8e-05,6.99823]
[1779970446729,34.53,73296.87,31.5,-0.92945,8e-05,6.99823]
[1779970446787,34.53,73296.87,31.5,-0.92945,8e-05,6.99823]
[1779970446863,34.53,73296.87,31.5,-0.92945,8e-05,6.99823]
[1779970447110,34.53,73296.87,31.5,-0.92944,8e-05,6.9987]
[1779970447829,34.53,73296.87,31.5,-0.92944,8e-05,6.9987]
[1779970447318,34.53,73295.03,31.5,-0.92958,8e-05,6.9884]
[1779970448187,34.53,73295.03,31.5,-0.92958,8e-05,6.9884]
[1779970448325,34.54,73290.17,31.5,-0.92988,8e-05,6.96483]
[1779970449728,34.54,73290.17,31.5,-0.92988,8e-05,6.96483]
[1779970449826,34.54,73288.42,31.5,-0.93,8e-05,6.95515]
[1779970452605,34.55,73290.65,31.5,-0.92982,8e-05,6.96979]
[1779970458395,34.55,73291.21,31.5,-0.92973,8e-05,6.97617]
[1779970459654,34.55,73291.21,31.5,-0.92973,8e-05,6.97617]
[1779970464031,34.56,73291.5,31.5,-0.92968,8e-05,6.98042]
[1779970464443,34.56,73293.28,31.5,-0.92954,8e-05,6.99133]
[1779970466471,34.56,73292.1,31.5,-0.92962,8e-05,6.98492]
[1779970466570,34.56,73292.03,31.5,-0.92962,8e-05,6.98502]
[1779970469720,34.56,73292.57,31.5,-0.92956,8e-05,6.98918]
[1779970469816,34.56,73292.57,31.5,-0.92956,8e-05,6.98967]
[1779970475520,34.57,73295.19,31.5,-0.92936,8e-05,7.00368]
[1779970480555,34.59,73296.87,31.5,-0.9291,8e-05,7.0238]
[1779970485590,34.61,73296.85,31.5,-0.92902,8e-05,7.02948]
[1779970486597,34.61,73294.65,31.5,-0.92918,8e-05,7.01701]
[1779970488912,34.61,73294.14,31.5,-0.92922,8e-05,7.01445]
[1779970491633,34.65,73289.77,31.5,-0.92933,8e-05,7.0052]
[1779970492639,34.66,73288.0,31.5,-0.92941,8e-05,6.99911]
[1779970494936,34.66,73287.99,31.5,-0.92941,8e-05,6.99949]
[1779970500703,34.66,73288.24,31.5,-0.92935,8e-05,7.00392]
[1779970501711,34.66,73289.62,31.5,-0.92924,8e-05,7.01239]
[1779970506483,34.67,73289.61,31.5,-0.92922,8e-05,7.01392]
[1779970506752,34.67,73289.61,31.5,-0.92922,8e-05,7.01392]
[1779970506764,34.67,73291.48,31.5,-0.92907,8e-05,7.02524]
[1779970507751,34.68,73293.47,31.5,-0.92887,8e-05,7.04059]
[1779970511779,34.71,73295.47,31.5,-0.92855,8e-05,7.06539]
[1779970514806,34.73,73297.42,31.5,-0.92829,8e-05,7.08546]
[1779970518834,34.73,73299.0,31.5,-0.92815,8e-05,7.09576]
[1779970519841,34.73,73301.07,31.5,-0.92799,8e-05,7.10815]
[1779970524876,34.75,73299.97,31.5,-0.92793,8e-05,7.11275]
[1779970529911,34.78,73300.14,31.5,-0.92777,8e-05,7.12466]
[1779970534946,34.8,73300.14,31.5,-0.9277,8e-05,7.12889]
[1779970539981,34.8,73299.96,31.5,-0.9277,8e-05,7.12892]
[1779970541240,34.8,73299.96,31.5,-0.9277,8e-05,7.12892]
[1779970541575,34.8,73293.51,31.5,-0.92818,8e-05,7.09158]
[1779970541995,34.8,73286.49,31.5,-0.92871,8e-05,7.05056]
[1779970543002,34.8,73283.88,31.5,-0.92891,8e-05,7.03564]
[1779970545016,34.8,73283.66,31.5,-0.92891,8e-05,7.03508]
[1779970549750,34.81,73281.65,31.5,-0.92904,8e-05,7.02521]
[1779970550051,34.81,73272.29,31.5,-0.92974,7e-05,6.97084]
[1779970551058,34.81,73267.37,31.5,-0.93011,7e-05,6.94273]
[1779970553880,34.81,73267.37,31.5,-0.93011,7e-05,6.94273]
[1779970553947,34.81,73267.37,31.5,-0.93009,7e-05,6.9442]
[1779970554819,34.81,73263.01,31.5,-0.9304,7e-05,6.91952]
[1779970555086,34.81,73261.42,31.5,-0.93052,7e-05,6.91034]
[1779970560240,34.82,73261.84,31.5,-0.93046,7e-05,6.91497]
[1779970560386,34.82,73261.84,31.5,-0.93046,7e-05,6.91497]
[1779970563142,34.82,73258.46,31.5,-0.93068,7e-05,6.89827]
[1779970567170,34.83,73258.88,31.5,-0.93062,7e-05,6.90294]
[1779970572206,34.84,73259.32,31.5,-0.93055,7e-05,6.90816]
[1779970577241,34.84,73259.57,31.5,-0.9305,7e-05,6.91219]
[1779970579255,34.84,73261.57,31.5,-0.93033,7e-05,6.92473]
[1779970584291,34.85,73260.78,31.5,-0.93036,7e-05,6.92258]
[1779970589047,34.85,73260.92,31.5,-0.93033,7e-05,6.9253]
[1779970589187,34.85,73260.92,31.5,-0.93033,7e-05,6.9253]
[1779970589326,34.85,73265.47,31.5,-0.92998,7e-05,6.95204]
[1779970590333,34.86,73269.03,31.5,-0.92971,7e-05,6.97307]
[1779970593012,34.86,73269.79,31.5,-0.92969,7e-05,6.9736]
[1779970592347,34.86,73271.67,31.5,-0.92954,7e-05,6.98488]
[1779970594361,34.86,73273.06,31.5,-0.92943,7e-05,6.99368]
[1779970599396,34.86,73272.73,31.5,-0.92943,7e-05,6.99358]
[1779970601410,34.86,73274.32,31.5,-0.9293,7e-05,7.00354]
[1779970602595,34.86,73274.32,31.5,-0.9293,7e-05,7.00354]
[1779970606445,34.87,73271.75,31.5,-0.92947,7e-05,6.99042]
[1779970609466,34.87,73270.3,31.5,-0.92956,7e-05,6.98315]
[1779970610473,34.87,73264.21,31.5,-0.93001,7e-05,6.94831]
[1779970615508,34.88,73264.32,31.5,-0.92998,7e-05,6.95112]
[1779970618529,34.88,73266.45,31.5,-0.9298,7e-05,6.96471]
[1779970619536,34.88,73264.69,31.5,-0.92993,7e-05,6.95494]
[1779970624571,34.89,73267.4,31.5,-0.9297,7e-05,6.97268]
[1779970629420,34.89,73266.8,31.5,-0.92972,7e-05,6.97077]
[1779970629606,34.89,73263.0,31.5,-0.93,7e-05,6.9492]
[1779970630613,34.89,73261.01,31.5,-0.93014,7e-05,6.93813]
[1779970632624,34.89,73260.76,31.5,-0.93015,7e-05,6.93713]
[1779970632743,34.89,73260.76,31.5,-0.93015,7e-05,6.93713]
[1779970632823,34.89,73256.48,31.5,-0.93047,7e-05,6.9129]
[1779970633634,34.89,73252.63,31.5,-0.93074,7e-05,6.89123]
[1779970634641,34.89,73250.22,31.5,-0.93091,7e-05,6.87789]
[1779970640683,34.9,73250.13,31.5,-0.93088,7e-05,6.88049]
[1779970645718,34.91,73249.89,31.5,-0.93087,7e-05,6.8816]
[1779970650247,34.91,73249.94,31.5,-0.93084,7e-05,6.88384]
[1779970650753,34.91,73255.03,31.5,-0.93045,7e-05,6.91358]
[1779970651760,34.91,73257.4,31.5,-0.93031,7e-05,6.92341]
[1779970656801,34.92,73256.48,31.5,-0.93035,7e-05,6.92018]
[1779970658815,34.92,73254.68,31.5,-0.93048,7e-05,6.91065]
[1779970661756,34.92,73253.76,31.5,-0.93053,7e-05,6.90622]
[1779970662843,34.92,73250.7,31.5,-0.93075,7e-05,6.88951]
[1779970665864,34.93,73245.74,31.5,-0.93109,7e-05,6.86245]
[1779970666871,34.93,73243.39,31.5,-0.93126,7e-05,6.8495]
[1779970667878,34.93,73245.87,31.5,-0.93107,7e-05,6.86422]
[1779970669892,34.93,73241.57,31.5,-0.93137,7e-05,6.84062]
[1779970672913,34.94,73239.84,31.5,-0.93148,7e-05,6.83234]
[1779970675936,34.94,73235.55,31.5,-0.93177,7e-05,6.80948]
[1779970677362,34.94,73234.38,31.5,-0.93185,7e-05,6.80339]
[1779970682884,34.95,73235.06,31.5,-0.93176,7e-05,6.81021]
[1779970683266,34.95,73234.96,31.5,-0.93176,7e-05,6.81023]
[1779970683992,34.95,73229.24,31.5,-0.93217,7e-05,6.77824]
[1779970684424,34.95,73229.24,31.5,-0.93217,7e-05,6.77824]
[1779970684471,34.95,73229.24,31.5,-0.93217,7e-05,6.77824]
[1779970684692,34.95,73229.24,31.5,-0.93217,7e-05,6.77824]
[1779970684999,34.95,73223.82,31.5,-0.93255,7e-05,6.74808]
[1779970686015,34.95,73222.2,31.5,-0.93266,7e-05,6.73958]
[1779970688810,34.96,73222.17,31.5,-0.93265,7e-05,6.74037]
[1779970689042,34.96,73227.51,31.5,-0.93226,7e-05,6.77094]
[1779970691056,34.96,73228.93,31.5,-0.93215,7e-05,6.77943]
[1779970697098,34.96,73228.68,31.5,-0.93214,7e-05,6.78015]
[1779970698224,34.96,73228.68,31.5,-0.93214,7e-05,6.78015]
[1779970701920,34.97,73229.16,31.5,-0.93207,7e-05,6.78549]
[1779970702132,34.97,73229.16,31.5,-0.93207,7e-05,6.78549]
[1779970702132,34.97,73232.99,31.5,-0.93179,7e-05,6.80795]
[1779970703139,34.97,73241.22,31.5,-0.93118,7e-05,6.85558]
[1779970704291,34.97,73242.21,31.5,-0.9311,7e-05,6.86185]
[1779970705154,34.97,73241.95,31.5,-0.93111,7e-05,6.8609]
[1779970709026,34.98,73242.68,31.5,-0.93104,7e-05,6.86612]
[1779970711203,34.98,73240.7,31.5,-0.9312,7e-05,6.85264]
[1779970718253,34.99,73240.15,31.5,-0.93119,7e-05,6.85326]
[1779970723288,35.0,73240.73,31.5,-0.93111,7e-05,6.85924]
[1779970727691,35.0,73240.23,31.5,-0.93112,7e-05,6.85848]
[1779970733358,35.01,73239.14,31.5,-0.93115,7e-05,6.85593]
[1779970735372,35.01,73237.27,31.5,-0.93128,7e-05,6.84631]
[1779970737386,35.01,73235.79,31.5,-0.93137,7e-05,6.83896]
[1779970740407,35.02,73233.06,31.5,-0.93155,7e-05,6.82507]
[1779970742424,35.02,73235.23,31.5,-0.93137,7e-05,6.83859]
[1779970744438,35.02,73233.94,31.5,-0.93145,7e-05,6.83234]
[1779970749473,35.03,73234.17,31.5,-0.9314,7e-05,6.83643]
[1779970754509,35.04,73234.43,31.5,-0.93135,7e-05,6.84067]
[1779970762564,35.04,73235.41,31.5,-0.93122,7e-05,6.85057]
[1779970768671,35.05,73235.46,31.5,-0.93119,7e-05,6.85294]
[1779970768723,35.05,73237.85,31.5,-0.931,7e-05,6.86763]
[1779970769614,35.05,73239.36,31.5,-0.93088,7e-05,6.87675]
[1779970771628,35.06,73246.72,31.5,-0.93037,7e-05,6.9156]
[1779970773465,35.06,73247.39,31.5,-0.93031,7e-05,6.91985]
[1779970778677,35.06,73247.62,31.5,-0.93026,7e-05,6.9236]
[1779970779576,35.06,73247.62,31.5,-0.93026,7e-05,6.9236]
[1779970784723,35.07,73247.99,31.5,-0.9302,7e-05,6.92808]
[1779970789755,35.07,73247.72,31.5,-0.9302,7e-05,6.92844]
[1779970794790,35.08,73248.64,31.5,-0.93011,7e-05,6.9356]
[1779970796888,35.08,73248.85,31.5,-0.93009,7e-05,6.93717]
[1779970802034,35.08,73248.02,31.5,-0.93012,7e-05,6.93424]
[1779970807126,35.08,73247.43,31.5,-0.93014,7e-05,6.93267]
[1779970812916,35.09,73247.92,31.5,-0.93007,7e-05,6.93801]
[1779970818958,35.1,73247.79,31.5,-0.93006,7e-05,6.93939]
[1779970825001,35.1,73247.57,31.5,-0.93005,7e-05,6.94022]
[1779970826840,35.1,73248.08,31.5,-0.93,7e-05,6.9435]
[1779970827014,35.1,73250.83,31.5,-0.92979,7e-05,6.95963]
[1779970828025,35.1,73253.35,31.5,-0.9296,7e-05,6.97444]
[1779970830038,35.1,73255.57,31.5,-0.92943,7e-05,6.98781]
[1779970836035,35.11,73255.62,31.5,-0.92945,7e-05,6.98465]
[1779970836080,35.11,73246.95,31.5,-0.93009,7e-05,6.93567]
[1779970836760,35.11,73246.95,31.5,-0.93009,7e-05,6.93567]
[1779970837087,35.11,73243.34,31.5,-0.93035,7e-05,6.91533]
[1779970842123,35.11,73242.19,31.5,-0.93041,7e-05,6.91069]
[1779970846151,35.12,73239.15,31.5,-0.93061,7e-05,6.89487]
[1779970847158,35.12,73234.53,31.5,-0.93094,7e-05,6.86891]
[1779970852193,35.12,73233.96,31.5,-0.93096,7e-05,6.86799]
[1779970854207,35.13,73232.21,31.5,-0.93107,7e-05,6.85894]
[1779970857228,35.13,73226.66,31.5,-0.93146,7e-05,6.82879]
[1779970858235,35.13,73223.16,31.5,-0.93171,7e-05,6.809]
[1779970859242,35.13,73220.58,31.5,-0.9319,7e-05,6.79448]
[1779970860157,35.13,73220.58,31.5,-0.9319,7e-05,6.79448]
[1779970860876,35.13,73220.22,31.5,-0.93192,7e-05,6.79257]
[1779970861256,35.13,73208.48,31.5,-0.93276,7e-05,6.72634]
[1779970861848,35.13,73208.48,31.5,-0.93276,7e-05,6.72634]
[1779970862263,35.13,73205.36,31.5,-0.93299,7e-05,6.7089]
[1779970862501,35.13,73205.36,31.5,-0.93299,7e-05,6.7089]
[1779970863333,35.13,73197.69,31.5,-0.93353,7e-05,6.66604]
[1779970864008,35.13,73197.69,31.5,-0.93353,7e-05,6.66604]
[1779970864755,35.13,73197.38,31.5,-0.93355,7e-05,6.66457]
[1779970865314,35.13,73210.73,31.5,-0.93259,7e-05,6.74001]
[1779970866321,35.13,73215.1,31.5,-0.93227,7e-05,6.76504]
[1779970866394,35.13,73215.1,31.5,-0.93227,7e-05,6.76504]
[1779970866820,35.13,73215.1,31.5,-0.93227,7e-05,6.76504]
[1779970867025,35.13,73215.1,31.5,-0.93227,7e-05,6.76504]
[1779970867328,35.13,73214.03,31.5,-0.93235,7e-05,6.75871]
[1779970868217,35.13,73214.03,31.5,-0.93235,7e-05,6.75871]
[1779970868335,35.13,73215.51,31.5,-0.93224,7e-05,6.76726]
[1779970872837,35.13,73215.54,31.5,-0.93223,7e-05,6.7682]
[1779970878414,35.14,73215.68,31.5,-0.93221,7e-05,6.77009]
[1779970882602,35.14,73215.75,31.5,-0.93219,7e-05,6.77124]
[1779970883296,35.14,73215.75,31.5,-0.93219,7e-05,6.77124]
[1779970883452,35.14,73224.24,31.5,-0.93157,7e-05,6.81954]
[1779970884459,35.14,73228.96,31.5,-0.93123,7e-05,6.84656]
[1779970885466,35.14,73228.67,31.5,-0.93125,7e-05,6.84502]
[1779970890501,35.14,73229.08,31.5,-0.93121,7e-05,6.84775]
[1779970894655,35.14,73229.08,31.5,-0.93121,7e-05,6.84775]
[1779970894747,35.14,73222.25,31.5,-0.93174,7e-05,6.80514]
[1779970895970,35.14,73216.58,31.5,-0.93215,7e-05,6.77317]
[1779970897448,35.14,73216.58,31.5,-0.93215,7e-05,6.77317]
[1779970897476,35.14,73218.68,31.5,-0.932,7e-05,6.78526]
[1779970897553,35.14,73221.1,31.5,-0.93182,7e-05,6.79897]
[1779970899252,35.14,73223.02,31.5,-0.93168,7e-05,6.81021]
[1779970903595,35.14,73225.53,31.5,-0.93149,7e-05,6.82517]
[1779970908630,35.15,73224.28,31.5,-0.93157,7e-05,6.81872]
[1779970913666,35.15,73224.36,31.5,-0.93155,7e-05,6.81979]
[1779970915222,35.15,73224.36,31.5,-0.93155,7e-05,6.81979]
[1779970916946,35.15,73223.77,31.5,-0.93159,7e-05,6.81669]
[1779970917048,35.15,73221.65,31.5,-0.93175,7e-05,6.80479]
[1779970917694,35.15,73217.36,31.5,-0.93205,7e-05,6.78063]
[1779970921722,35.15,73211.8,31.5,-0.93245,7e-05,6.74992]
[1779970923736,35.15,73210.28,31.5,-0.93255,7e-05,6.74179]
[1779970927766,35.15,73213.28,31.5,-0.93232,7e-05,6.75964]
[1779970928773,35.15,73210.13,31.5,-0.93255,7e-05,6.74205]
[1779970929575,35.15,73210.13,31.5,-0.93255,7e-05,6.74205]
[1779970931247,35.15,73209.95,31.5,-0.93256,7e-05,6.74125]
[1779970931344,35.15,73203.76,31.5,-0.933,7e-05,6.7066]
[1779970931796,35.16,73201.09,31.5,-0.93318,7e-05,6.69187]
[1779970935826,35.16,73198.79,31.5,-0.93333,7e-05,6.68014]
[1779970940861,35.16,73199.33,31.5,-0.93327,7e-05,6.68474]
[1779970945896,35.17,73197.17,31.5,-0.93341,7e-05,6.6742]
[1779970947108,35.17,73197.17,31.5,-0.93341,7e-05,6.6742]
[1779970947910,35.17,73194.9,31.5,-0.93356,7e-05,6.66213]
[1779970948917,35.17,73189.43,31.5,-0.93394,7e-05,6.63187]
[1779970949924,35.17,73188.03,31.5,-0.93404,7e-05,6.62445]
[1779970951322,35.17,73186.49,31.5,-0.93418,7e-05,6.61208]
[1779970956974,35.18,73185.88,31.5,-0.93419,7e-05,6.61123]
[1779970962010,35.18,73186.38,31.5,-0.93413,7e-05,6.61609]
[1779970967046,35.18,73186.62,31.5,-0.93408,7e-05,6.61946]
[1779970972081,35.19,73186.17,31.5,-0.93409,7e-05,6.61893]
[1779970977124,35.19,73186.28,31.5,-0.93406,7e-05,6.6215]
[1779970982163,35.2,73186.81,31.5,-0.93399,7e-05,6.62637]
[1779970987198,35.2,73186.77,31.5,-0.93397,7e-05,6.62801]
[1779970989211,35.2,73185.55,31.5,-0.93405,7e-05,6.62194]
[1779970990219,35.21,73183.99,31.5,-0.93416,7e-05,6.61362]
[1779970995253,35.21,73184.01,31.5,-0.93413,7e-05,6.61568]
[1779971000288,35.21,73183.98,31.5,-0.93411,7e-05,6.61743]
[1779971005324,35.22,73185.56,31.5,-0.93397,7e-05,6.62811]
[1779971008345,35.22,73186.94,31.5,-0.93386,7e-05,6.63688]
[1779971013380,35.22,73187.49,31.5,-0.93384,7e-05,6.63744]
[1779971020429,35.23,73187.47,31.5,-0.93381,7e-05,6.63967]
[1779971025464,35.23,73186.38,31.5,-0.93386,7e-05,6.63525]
[1779971030498,35.24,73186.23,31.5,-0.93385,7e-05,6.6361]
[1779971031505,35.24,73184.59,31.5,-0.93396,7e-05,6.62728]
[1779971036541,35.24,73184.04,31.5,-0.93398,7e-05,6.62596]
[1779971041576,35.25,73180.55,31.5,-0.9342,7e-05,6.60825]
[1779971042584,35.25,73178.6,31.5,-0.93434,7e-05,6.59775]
[1779971043590,35.25,73173.49,31.5,-0.93469,7e-05,6.56974]
[1779971044596,35.25,73171.17,31.5,-0.93485,7e-05,6.55727]
[1779971046612,35.25,73170.06,31.5,-0.93491,7e-05,6.552]
[1779971047619,35.25,73168.93,31.5,-0.93499,7e-05,6.5462]
[1779971048626,35.25,73167.38,31.5,-0.93509,7e-05,6.53809]
[1779971050334,35.25,73167.77,31.5,-0.93505,7e-05,6.54073]
[1779971050641,35.26,73162.79,31.5,-0.93539,7e-05,6.5137]
[1779971050950,35.26,73162.79,31.5,-0.93539,7e-05,6.5137]
[1779971051648,35.26,73160.3,31.5,-0.93557,7e-05,6.49995]
[1779971055680,35.26,73160.59,31.5,-0.93554,7e-05,6.50175]
[1779971060714,35.26,73160.86,31.5,-0.93552,7e-05,6.50353]
[1779971063736,35.26,73162.45,31.5,-0.93541,7e-05,6.51249]
[1779971070785,35.26,73163.12,31.5,-0.93536,7e-05,6.51657]
[1779971074897,35.26,73156.95,31.5,-0.93582,7e-05,6.47862]
[1779971076828,35.26,73155.07,31.5,-0.93595,7e-05,6.46851]
[1779971078372,35.26,73155.07,31.5,-0.93595,7e-05,6.46851]
[1779971079650,35.26,73154.54,31.5,-0.93598,7e-05,6.46573]
[1779971079952,35.26,73151.85,31.5,-0.93616,7e-05,6.45123]
[1779971080856,35.26,73144.9,31.5,-0.93664,7e-05,6.41331]
[1779971081863,35.26,73151.47,31.5,-0.93618,7e-05,6.44954]
[1779971082871,35.26,73157.22,31.5,-0.93579,7e-05,6.48131]
[1779971084166,35.26,73158.94,31.5,-0.93567,7e-05,6.4909]
[1779971088992,35.26,73153.7,31.5,-0.93602,7e-05,6.46263]
[1779971089920,35.26,73150.09,31.5,-0.93627,7e-05,6.44297]
[1779971091934,35.26,73152.21,31.5,-0.93612,7e-05,6.45498]
[1779971094955,35.27,73153.64,31.5,-0.93601,7e-05,6.46336]
[1779971099991,35.27,73153.39,31.5,-0.93602,7e-05,6.4628]
[1779971101748,35.27,73153.36,31.5,-0.93602,7e-05,6.4628]
[1779971101933,35.27,73153.36,31.5,-0.93602,7e-05,6.4628]
[1779971102032,35.27,73157.09,31.5,-0.93576,7e-05,6.48348]
[1779971103069,35.27,73157.09,31.5,-0.93576,7e-05,6.48348]
[1779971103246,35.27,73157.09,31.5,-0.93576,7e-05,6.48348]
[1779971103338,35.27,73166.04,31.5,-0.93514,7e-05,6.53298]
[1779971104045,35.27,73169.35,31.5,-0.9349,7e-05,6.55135]
[1779971105246,35.27,73169.35,31.5,-0.9349,7e-05,6.55135]
[1779971106032,35.27,73168.34,31.5,-0.93497,7e-05,6.54579]
[1779971107066,35.27,73172.5,31.5,-0.93468,7e-05,6.56892]
[1779971109555,35.27,73176.9,31.5,-0.93437,7e-05,6.59337]
[1779971115122,35.27,73175.34,31.5,-0.93449,7e-05,6.5846]
[1779971116129,35.27,73171.66,31.5,-0.93474,7e-05,6.56419]
[1779971117136,35.27,73170.04,31.5,-0.93486,7e-05,6.55526]
[1779971122171,35.27,73170.46,31.5,-0.93482,7e-05,6.55781]
[1779971127207,35.27,73171.73,31.5,-0.93473,7e-05,6.56498]
[1779971132242,35.27,73171.45,31.5,-0.93479,7e-05,6.55934]
[1779971136270,35.27,73172.76,31.5,-0.9347,7e-05,6.56665]
[1779971136805,35.27,73172.76,31.5,-0.9347,7e-05,6.56665]
[1779971137277,35.27,73177.68,31.5,-0.93435,7e-05,6.59396]
[1779971137824,35.27,73177.68,31.5,-0.93435,7e-05,6.59396]
[1779971138284,35.27,73179.67,31.5,-0.93421,7e-05,6.60497]
[1779971143320,35.27,73178.08,31.5,-0.93433,7e-05,6.59578]
[1779971148355,35.27,73179.42,31.5,-0.93424,7e-05,6.60295]
[1779971150370,35.27,73180.76,31.5,-0.93415,7e-05,6.61026]
[1779971155405,35.27,73180.07,31.5,-0.9342,7e-05,6.60602]
[1779971160440,35.27,73179.6,31.5,-0.93424,7e-05,6.60302]
[1779971165489,35.27,73179.95,31.5,-0.93422,7e-05,6.60461]
[1779971170668,35.26,73179.83,31.5,-0.93423,7e-05,6.60368]
[1779971176813,35.26,73178.71,31.5,-0.93431,7e-05,6.59715]
[1779971182606,35.26,73180.1,31.5,-0.93422,7e-05,6.60445]
[1779971182893,35.26,73180.1,31.5,-0.93422,7e-05,6.60445]
[1779971188649,35.26,73179.99,31.5,-0.93423,7e-05,6.60347]
[1779971193684,35.26,73180.37,31.5,-0.93425,7e-05,6.6011]
[1779971196705,35.26,73182.25,31.5,-0.93412,7e-05,6.61139]
[1779971198719,35.26,73183.62,31.5,-0.93402,7e-05,6.61888]
[1779971203755,35.26,73185.82,31.5,-0.93387,7e-05,6.63068]
[1779971207783,35.26,73187.14,31.5,-0.93379,7e-05,6.63762]
[1779971212818,35.26,73186.83,31.5,-0.93381,7e-05,6.63532]
[1779971217852,35.26,73187.55,31.5,-0.93377,7e-05,6.63878]
[1779971221881,35.25,73188.87,31.5,-0.93368,7e-05,6.6457]
[1779971226928,35.25,73190.48,31.5,-0.93358,7e-05,6.6541]
[1779971227935,35.25,73193.26,31.5,-0.93338,7e-05,6.6694]
[1779971233977,35.25,73194.67,31.5,-0.93329,7e-05,6.67637]
[1779971240022,35.25,73195.31,31.5,-0.93326,7e-05,6.67901]
[1779971245056,35.25,73194.84,31.5,-0.9333,7e-05,6.6756]
[1779971250091,35.25,73194.85,31.5,-0.93331,7e-05,6.67489]
[1779971255128,35.24,73194.96,31.5,-0.93335,7e-05,6.67056]
[1779971256035,35.24,73194.96,31.5,-0.93335,7e-05,6.67056]
[1779971256750,35.24,73194.96,31.5,-0.93335,7e-05,6.67056]
[1779971257104,35.24,73194.99,31.5,-0.93335,7e-05,6.67059]
[1779971257143,35.24,73196.92,31.5,-0.93322,7e-05,6.68126]
[1779971259228,35.24,73196.58,31.5,-0.93324,7e-05,6.67919]
[1779971259329,35.24,73198.75,31.5,-0.93309,7e-05,6.6912]
[1779971262178,35.24,73200.68,31.5,-0.93296,7e-05,6.70151]
[1779971267213,35.24,73201.55,31.5,-0.93291,7e-05,6.7054]
[1779971270233,35.24,73203.0,31.5,-0.93281,7e-05,6.71295]
[1779971275271,35.23,73203.37,31.5,-0.9328,7e-05,6.71395]
[1779971281314,35.23,73203.48,31.5,-0.93281,7e-05,6.71329]
[1779971282321,35.23,73205.37,31.5,-0.93268,7e-05,6.72371]
[1779971285200,35.23,73205.32,31.5,-0.93269,7e-05,6.72297]
[1779971285342,35.23,73209.98,31.5,-0.93236,7e-05,6.74898]
[1779971286153,35.23,73209.98,31.5,-0.93236,7e-05,6.74898]
[1779971286351,35.23,73216.2,31.5,-0.93191,7e-05,6.78382]
[1779971287239,35.23,73216.2,31.5,-0.93191,7e-05,6.78382]
[1779971287436,35.23,73216.2,31.5,-0.93191,7e-05,6.78382]
[1779971287487,35.23,73225.43,31.5,-0.93125,7e-05,6.83577]
[1779971288369,35.23,73226.3,31.5,-0.93119,7e-05,6.84037]
[1779971289376,35.23,73228.19,31.5,-0.93105,7e-05,6.85077]
[1779971290413,35.23,73228.19,31.5,-0.93105,7e-05,6.85077]
[1779971290512,35.23,73236.26,31.5,-0.93047,7e-05,6.89634]
[1779971291390,35.22,73240.9,31.5,-0.93013,7e-05,6.92236]
[1779971292397,35.22,73242.36,31.5,-0.93003,7e-05,6.93018]
[1779971297432,35.22,73242.81,31.5,-0.93003,7e-05,6.93005]
[1779971301460,35.21,73244.54,31.5,-0.92993,7e-05,6.93781]
[1779971306495,35.21,73244.63,31.5,-0.92996,7e-05,6.93562]
[1779971311533,35.2,73245.56,31.5,-0.92997,7e-05,6.93404]
[1779971313772,35.2,73244.99,31.5,-0.93002,7e-05,6.93024]
[1779971313922,35.2,73244.99,31.5,-0.93002,7e-05,6.93024]
[1779971314557,35.2,73257.77,31.5,-0.92907,7e-05,7.00307]
[1779971315160,35.2,73257.77,31.5,-0.92907,7e-05,7.00307]
[1779971315563,35.2,73269.35,31.5,-0.92821,8e-05,7.06924]
[1779971316921,35.2,73270.21,31.5,-0.92815,8e-05,7.07442]
[1779971319593,35.2,73272.2,31.5,-0.92799,8e-05,7.08654]
[1779971324969,35.2,73273.18,31.5,-0.92791,8e-05,7.09275]
[1779971324628,35.2,73275.62,31.5,-0.92772,8e-05,7.10723]
[1779971325603,35.2,73275.62,31.5,-0.92772,8e-05,7.10723]
[1779971325952,35.2,73275.62,31.5,-0.92772,8e-05,7.10723]
[1779971325956,35.2,73280.13,31.5,-0.92738,8e-05,7.13357]
[1779971326267,35.2,73280.13,31.5,-0.92738,8e-05,7.13357]
[1779971326642,35.2,73283.28,31.5,-0.92713,8e-05,7.152]
[1779971331677,35.2,73282.36,31.5,-0.9272,8e-05,7.147]
[1779971336110,35.2,73283.41,31.5,-0.92712,8e-05,7.15343]
[1779971337179,35.2,73284.29,31.5,-0.92705,8e-05,7.15863]
[1779971337241,35.2,73284.29,31.5,-0.92705,8e-05,7.15863]
[1779971337333,35.2,73284.29,31.5,-0.92705,8e-05,7.15863]
[1779971337719,35.2,73283.77,31.5,-0.92709,8e-05,7.15567]
[1779971339733,35.2,73286.83,31.5,-0.92685,8e-05,7.17365]
[1779971344768,35.2,73286.81,31.5,-0.92685,8e-05,7.17376]
[1779971348072,35.2,73285.91,31.5,-0.92692,8e-05,7.16865]
[1779971348189,35.2,73285.91,31.5,-0.92692,8e-05,7.16865]
[1779971348346,35.2,73285.91,31.5,-0.92692,8e-05,7.16865]
[1779971348643,35.2,73285.91,31.5,-0.92692,8e-05,7.16865]
[1779971348796,35.2,73274.36,31.5,-0.92779,8e-05,7.10157]
[1779971349228,35.2,73274.36,31.5,-0.92779,8e-05,7.10157]
[1779971349803,35.2,73267.49,31.5,-0.92831,8e-05,7.06196]
[1779971351226,35.2,73266.53,31.5,-0.92838,8e-05,7.05664]
[1779971353054,35.21,73266.09,31.5,-0.9284,8e-05,7.05457]
[1779971358869,35.21,73262.55,31.5,-0.92865,7e-05,7.03557]
[1779971361018,35.21,73262.55,31.5,-0.92865,7e-05,7.03557]
[1779971367932,35.21,73264.52,31.5,-0.92847,8e-05,7.0494]
[1779971370953,35.22,73267.76,31.5,-0.92822,8e-05,7.06886]
[1779971371765,35.22,73267.76,31.5,-0.92822,8e-05,7.06886]
[1779971371960,35.22,73269.18,31.5,-0.92815,8e-05,7.073]
[1779971372967,35.22,73267.41,31.5,-0.92828,8e-05,7.06298]
[1779971373210,35.22,73267.41,31.5,-0.92828,8e-05,7.06298]
[1779971373679,35.22,73267.41,31.5,-0.92828,8e-05,7.06298]
[1779971373974,35.22,73265.74,31.5,-0.9284,8e-05,7.05356]
[1779971374981,35.22,73263.02,31.5,-0.9286,7e-05,7.03811]
[1779971380023,35.22,73262.75,31.5,-0.9286,7e-05,7.03794]
[1779971385056,35.23,73262.38,31.5,-0.92861,7e-05,7.03719]
[1779971390821,35.23,73262.55,31.5,-0.92858,7e-05,7.03929]
[1779971390870,35.23,73262.55,31.5,-0.92858,7e-05,7.03929]
[1779971392013,35.23,73262.02,31.5,-0.92862,7e-05,7.03679]
[1779971391903,35.23,73265.28,31.5,-0.92837,8e-05,7.05588]
[1779971392107,35.23,73267.47,31.5,-0.9282,8e-05,7.06854]
[1779971396135,35.23,73263.78,31.5,-0.92849,8e-05,7.04617]
[1779971397244,35.23,73263.78,31.5,-0.92849,8e-05,7.04617]
[1779971401171,35.22,73266.89,31.5,-0.92828,8e-05,7.06293]
[1779971403356,35.22,73267.54,31.5,-0.92823,8e-05,7.06645]
[1779971406109,35.22,73267.0,31.5,-0.92828,8e-05,7.06253]
[1779971406854,35.22,73267.0,31.5,-0.92828,8e-05,7.06253]
[1779971406866,35.22,73278.93,31.5,-0.92739,8e-05,7.13112]
[1779971407494,35.22,73278.93,31.5,-0.92739,8e-05,7.13112]
[1779971407826,35.22,73287.0,31.5,-0.92678,8e-05,7.17771]
[1779971409425,35.22,73283.53,31.5,-0.92705,8e-05,7.15662]
[1779971410544,35.22,73285.23,31.5,-0.92693,8e-05,7.16611]
[1779971411479,35.22,73285.23,31.5,-0.92693,8e-05,7.16611]
[1779971411686,35.22,73298.66,31.5,-0.92591,8e-05,7.24412]
[1779971412256,35.22,73303.9,31.5,-0.9255,8e-05,7.27485]
[1779971413263,35.22,73304.28,31.5,-0.92547,8e-05,7.27703]
[1779971414311,35.22,73304.28,31.5,-0.92547,8e-05,7.27703]
[1779971415044,35.22,73304.28,31.5,-0.92547,8e-05,7.27703]
[1779971414865,35.22,73307.5,31.5,-0.92523,8e-05,7.29575]
[1779971415345,35.22,73307.5,31.5,-0.92523,8e-05,7.29575]
[1779971415978,35.22,73328.99,31.5,-0.92355,8e-05,7.42251]
[1779971416285,35.22,73339.0,31.5,-0.92275,8e-05,7.48201]
[1779971417599,35.22,73339.0,31.5,-0.92275,8e-05,7.48201]
[1779971417863,35.21,73349.16,31.5,-0.92195,8e-05,7.54212]
[1779971418722,35.21,73349.16,31.5,-0.92195,8e-05,7.54212]
[1779971418736,35.21,73353.13,31.5,-0.92164,8e-05,7.56489]
[1779971421618,35.2,73355.74,31.5,-0.92149,8e-05,7.57652]
[1779971422329,35.2,73358.9,31.5,-0.92125,8e-05,7.59391]
[1779971423478,35.2,73358.9,31.5,-0.92125,8e-05,7.59391]
[1779971423629,35.19,73366.18,31.5,-0.92069,8e-05,7.63586]
[1779971424905,35.19,73366.18,31.5,-0.92069,8e-05,7.63586]
[1779971424972,35.19,73349.05,31.5,-0.9221,8e-05,7.53066]
[1779971425196,35.19,73349.05,31.5,-0.9221,8e-05,7.53066]
[1779971425512,35.19,73349.05,31.5,-0.9221,8e-05,7.53066]
[1779971425974,35.19,73336.55,31.5,-0.92311,8e-05,7.45524]
[1779971426124,35.19,73336.55,31.5,-0.92311,8e-05,7.45524]
[1779971426238,35.19,73336.55,31.5,-0.92311,8e-05,7.45524]
[1779971426737,35.19,73340.79,31.5,-0.92277,8e-05,7.48051]
[1779971427855,35.19,73344.85,31.5,-0.92245,8e-05,7.50471]
[1779971429380,35.19,73346.67,31.5,-0.92231,8e-05,7.51547]
[1779971434628,35.19,73346.03,31.5,-0.9224,8e-05,7.50701]
[1779971435088,35.19,73346.03,31.5,-0.9224,8e-05,7.50701]
[1779971435421,35.19,73355.74,31.5,-0.92162,8e-05,7.56505]
[1779971436433,35.18,73360.99,31.5,-0.92122,8e-05,7.59505]
[1779971438424,35.18,73362.41,31.5,-0.92113,8e-05,7.60171]
[1779971438669,35.18,73362.41,31.5,-0.92113,8e-05,7.60171]
[1779971438955,35.18,73362.41,31.5,-0.92113,8e-05,7.60171]
[1779971439039,35.17,73364.56,31.5,-0.92098,8e-05,7.61269]
[1779971439798,35.17,73364.56,31.5,-0.92098,8e-05,7.61269]
[1779971439979,35.17,73364.56,31.5,-0.92098,8e-05,7.61269]
[1779971440079,35.17,73375.13,31.5,-0.92012,8e-05,7.6764]
[1779971440463,35.17,73378.17,31.5,-0.91988,8e-05,7.69456]
[1779971441746,35.17,73378.17,31.5,-0.91988,8e-05,7.69456]
[1779971442501,35.17,73380.61,31.5,-0.91972,8e-05,7.70624]
[1779971445389,35.17,73380.27,31.5,-0.91976,8e-05,7.70348]
[1779971448540,35.16,73377.81,31.5,-0.91998,8e-05,7.68687]
[1779971450849,35.16,73377.75,31.5,-0.91999,8e-05,7.6865]
[1779971450898,35.16,73380.38,31.5,-0.91978,8e-05,7.70177]
[1779971451735,35.16,73380.38,31.5,-0.91978,8e-05,7.70177]
[1779971451833,35.16,73385.97,31.5,-0.91933,8e-05,7.73529]
[1779971452819,35.16,73385.97,31.5,-0.91933,8e-05,7.73529]
[1779971455589,35.16,73388.97,31.5,-0.9191,8e-05,7.7519]
[1779971456232,35.16,73388.97,31.5,-0.9191,8e-05,7.7519]
[1779971456596,35.15,73387.29,31.5,-0.91925,8e-05,7.74129]
[1779971459000,35.15,73388.67,31.5,-0.91914,8e-05,7.74928]
[1779971460624,35.15,73391.64,31.5,-0.91891,8e-05,7.7661]
[1779971461500,35.15,73391.64,31.5,-0.91891,8e-05,7.7661]
[1779971462059,35.15,73391.64,31.5,-0.91891,8e-05,7.7661]
[1779971462118,35.15,73398.48,31.5,-0.91835,8e-05,7.80731]
[1779971462647,35.15,73416.43,31.5,-0.91685,8e-05,7.91707]
[1779971463570,35.15,73416.43,31.5,-0.91685,8e-05,7.91707]
[1779971463653,35.15,73407.05,31.5,-0.91765,8e-05,7.85849]
[1779971465026,35.13,73387.98,31.5,-0.91931,8e-05,7.73682]
[1779971465777,35.13,73387.98,31.5,-0.91931,8e-05,7.73682]
[1779971465875,35.13,73382.31,31.5,-0.91978,8e-05,7.70208]
[1779971466799,35.13,73382.31,31.5,-0.91978,8e-05,7.70208]
[1779971466850,35.13,73382.26,31.5,-0.91979,8e-05,7.70145]
[1779971467407,35.13,73382.26,31.5,-0.91979,8e-05,7.70145]
[1779971468689,35.13,73371.65,31.5,-0.9207,8e-05,7.63392]
[1779971469697,35.12,73369.63,31.5,-0.9209,8e-05,7.6196]
[1779971474731,35.11,73370.42,31.5,-0.92092,8e-05,7.61829]
[1779971475919,35.11,73370.42,31.5,-0.92092,8e-05,7.61829]
[1779971477401,35.11,73369.23,31.5,-0.92102,8e-05,7.61075]
[1779971477566,35.11,73369.23,31.5,-0.92102,8e-05,7.61075]
[1779971477752,35.11,73381.52,31.5,-0.92002,8e-05,7.68481]
[1779971478192,35.11,73381.52,31.5,-0.92002,8e-05,7.68481]
[1779971478883,35.1,73384.37,31.5,-0.91979,8e-05,7.70179]
[1779971479696,35.1,73384.37,31.5,-0.91979,8e-05,7.70179]
[1779971479828,35.1,73384.37,31.5,-0.91979,8e-05,7.70179]
[1779971479925,35.1,73374.62,31.5,-0.92063,8e-05,7.63972]
[1779971480349,35.1,73374.62,31.5,-0.92063,8e-05,7.63972]
[1779971480934,35.1,73374.62,31.5,-0.92063,8e-05,7.63972]
[1779971480940,35.09,73371.21,31.5,-0.92093,8e-05,7.61703]
[1779971481229,35.09,73371.21,31.5,-0.92093,8e-05,7.61703]
[1779971481781,35.09,73369.62,31.5,-0.92107,8e-05,7.60727]
[1779971482788,35.09,73371.47,31.5,-0.92092,8e-05,7.61826]
[1779971487823,35.09,73370.0,31.5,-0.92105,8e-05,7.60855]
[1779971491241,35.09,73370.15,31.5,-0.92104,8e-05,7.60897]
[1779971491851,35.09,73374.06,31.5,-0.92077,8e-05,7.62797]
[1779971496887,35.09,73373.43,31.5,-0.92083,8e-05,7.62326]
[1779971499919,35.09,73385.37,31.5,-0.91986,8e-05,7.69492]
[1779971500542,35.09,73385.37,31.5,-0.91986,8e-05,7.69492]
[1779971500923,35.08,73392.65,31.5,-0.91927,8e-05,7.73882]
[1779971502937,35.08,73392.77,31.5,-0.91927,8e-05,7.73883]
[1779971503421,35.08,73392.77,31.5,-0.91927,8e-05,7.73883]
[1779971506966,35.08,73388.8,31.5,-0.91962,8e-05,7.71332]
[1779971507973,35.08,73385.07,31.5,-0.91993,8e-05,7.69037]
[1779971508980,35.08,73381.76,31.5,-0.9202,8e-05,7.67003]
[1779971509321,35.08,73381.76,31.5,-0.9202,8e-05,7.67003]
[1779971509987,35.08,73380.0,31.5,-0.92035,8e-05,7.65913]
[1779971512001,35.08,73381.86,31.5,-0.9202,8e-05,7.66988]
[1779971517036,35.07,73382.45,31.5,-0.92017,8e-05,7.67215]
[1779971520764,35.07,73381.92,31.5,-0.92023,8e-05,7.66813]
[1779971523169,35.07,73382.53,31.5,-0.92019,8e-05,7.6713]
[1779971523173,35.07,73388.36,31.5,-0.91971,8e-05,7.70638]
[1779971523372,35.07,73388.36,31.5,-0.91971,8e-05,7.70638]
[1779971524098,35.07,73380.64,31.5,-0.92035,8e-05,7.65927]
[1779971525099,35.07,73374.98,31.5,-0.92081,8e-05,7.62481]
[1779971528182,35.07,73374.72,31.5,-0.92084,8e-05,7.62285]
[1779971529130,35.07,73368.14,31.5,-0.92138,8e-05,7.58279]
[1779971531144,35.07,73368.21,31.5,-0.92138,8e-05,7.58296]
[1779971532151,35.07,73370.76,31.5,-0.92117,8e-05,7.5982]
[1779971536182,35.06,73368.6,31.5,-0.92137,8e-05,7.58382]
[1779971536393,35.06,73368.6,31.5,-0.92137,8e-05,7.58382]
[1779971537188,35.06,73361.9,31.5,-0.92195,8e-05,7.5403]
[1779971538917,35.06,73361.16,31.5,-0.92201,8e-05,7.5356]
[1779971539202,35.05,73363.35,31.5,-0.92184,8e-05,7.5485]
[1779971541216,35.05,73361.2,31.5,-0.92202,8e-05,7.53544]
[1779971543393,35.05,73360.29,31.5,-0.92209,8e-05,7.52988]
[1779971545244,35.05,73358.51,31.5,-0.92224,8e-05,7.51891]
[1779971549184,35.05,73359.09,31.5,-0.9222,8e-05,7.52193]
[1779971550170,35.05,73359.07,31.5,-0.92221,8e-05,7.52133]
[1779971549272,35.05,73361.19,31.5,-0.92204,8e-05,7.53406]
[1779971550281,35.05,73358.56,31.5,-0.92225,8e-05,7.51801]
[1779971555650,35.05,73358.43,31.5,-0.92231,8e-05,7.51211]
[1779971557329,35.05,73356.71,31.5,-0.92246,8e-05,7.5011]
[1779971565385,35.04,73356.77,31.5,-0.92248,8e-05,7.49969]
[1779971571427,35.04,73356.74,31.5,-0.9225,8e-05,7.49825]
[1779971574793,35.04,73356.58,31.5,-0.92251,8e-05,7.49709]
[1779971576033,35.04,73356.62,31.5,-0.92252,8e-05,7.49673]
[1779971576462,35.04,73358.63,31.5,-0.92236,8e-05,7.50858]
[1779971577470,35.04,73362.75,31.5,-0.92203,8e-05,7.5333]
[1779971578476,35.04,73365.7,31.5,-0.92179,8e-05,7.55098]
[1779971583511,35.04,73365.32,31.5,-0.92183,8e-05,7.54835]
[1779971584676,35.04,73365.32,31.5,-0.92183,8e-05,7.54835]
[1779971590560,35.04,73365.31,31.5,-0.92183,8e-05,7.54785]
[1779971592618,35.04,73364.49,31.5,-0.9219,8e-05,7.54285]
[1779971592622,35.04,73367.41,31.5,-0.92167,8e-05,7.56035]
[1779971593632,35.04,73367.41,31.5,-0.92167,8e-05,7.56035]
[1779971594214,35.04,73367.41,31.5,-0.92167,8e-05,7.56035]
[1779971593703,35.04,73380.25,31.5,-0.92062,8e-05,7.63776]
[1779971595595,35.04,73380.63,31.5,-0.9206,8e-05,7.63977]
[1779971598616,35.03,73382.28,31.5,-0.92047,8e-05,7.64911]
[1779971601637,35.03,73385.17,31.5,-0.92024,8e-05,7.66593]
[1779971602572,35.03,73385.17,31.5,-0.92024,8e-05,7.66593]
[1779971602644,35.03,73389.19,31.5,-0.91992,8e-05,7.69009]
[1779971605500,35.03,73388.18,31.5,-0.92001,8e-05,7.68341]
[1779971606297,35.03,73388.18,31.5,-0.92001,8e-05,7.68341]
[1779971611707,35.03,73388.23,31.5,-0.92007,8e-05,7.67705]
[1779971615754,35.02,73381.15,31.5,-0.92067,8e-05,7.63309]
[1779971616749,35.02,73368.4,31.5,-0.92171,8e-05,7.55594]
[1779971617756,35.02,73368.12,31.5,-0.92173,8e-05,7.55417]
[1779971619044,35.02,73368.12,31.5,-0.92173,8e-05,7.55417]
[1779971619597,35.02,73368.01,31.5,-0.92174,8e-05,7.55342]
[1779971619770,35.02,73364.73,31.5,-0.92201,8e-05,7.53361]
[1779971621784,35.02,73361.69,31.5,-0.92226,8e-05,7.51485]
[1779971624805,35.02,73363.05,31.5,-0.92216,8e-05,7.52231]
[1779971629840,35.02,73363.14,31.5,-0.92216,8e-05,7.52188]
[1779971634877,35.02,73363.54,31.5,-0.92213,8e-05,7.5241]
[1779971635506,35.02,73363.54,31.5,-0.92213,8e-05,7.5241]
[1779971635883,35.02,73372.73,31.5,-0.92139,8e-05,7.57937]
[1779971636890,35.02,73374.45,31.5,-0.92125,8e-05,7.58961]
[1779971640918,35.02,73377.13,31.5,-0.92105,8e-05,7.60519]
[1779971641925,35.01,73379.44,31.5,-0.92086,8e-05,7.61897]
[1779971647154,35.01,73378.97,31.5,-0.92091,8e-05,7.61533]
[1779971647197,35.01,73374.47,31.5,-0.92128,8e-05,7.58795]
[1779971647486,35.01,73374.47,31.5,-0.92128,8e-05,7.58795]
[1779971647647,35.01,73374.47,31.5,-0.92128,8e-05,7.58795]
[1779971647967,35.01,73367.31,31.5,-0.92186,8e-05,7.54445]
[1779971648973,35.01,73365.03,31.5,-0.92205,8e-05,7.53044]
[1779971650994,35.01,73360.43,31.5,-0.92243,8e-05,7.50228]
[1779971652002,35.01,73358.14,31.5,-0.92261,8e-05,7.48832]
[1779971657036,35.01,73358.61,31.5,-0.92258,8e-05,7.49068]
[1779971662071,35.01,73357.95,31.5,-0.92264,8e-05,7.48668]
[1779971664085,35.01,73356.28,31.5,-0.92277,8e-05,7.47666]
[1779971668113,35.01,73359.36,31.5,-0.92252,8e-05,7.49514]
[1779971671136,35.01,73361.28,31.5,-0.92241,8e-05,7.50218]
[1779971671994,35.01,73361.28,31.5,-0.92241,8e-05,7.50218]
[1779971677177,35.01,73362.23,31.5,-0.92234,8e-05,7.50737]
[1779971678034,35.01,73362.23,31.5,-0.92234,8e-05,7.50737]
[1779971683220,35.01,73361.16,31.5,-0.92243,8e-05,7.50071]
[1779971686241,35.01,73359.71,31.5,-0.92255,8e-05,7.49193]
[1779971692283,35.01,73360.15,31.5,-0.92251,8e-05,7.49448]
[1779971698326,35.01,73361.62,31.5,-0.9224,8e-05,7.50312]
[1779971704368,35.01,73361.05,31.5,-0.92245,8e-05,7.49952]
[1779971710410,35.0,73360.81,31.5,-0.92247,8e-05,7.49793]
[1779971713431,35.0,73359.03,31.5,-0.92261,8e-05,7.48718]
[1779971715445,35.0,73360.74,31.5,-0.92247,8e-05,7.4974]
[1779971720480,35.0,73361.38,31.5,-0.92243,8e-05,7.5011]
[1779971721864,35.0,73361.38,31.5,-0.92243,8e-05,7.5011]
[1779971722573,35.0,73361.47,31.5,-0.92242,8e-05,7.50158]
[1779971722653,35.0,73369.52,31.5,-0.92177,8e-05,7.54996]
[1779971723501,35.0,73372.99,31.5,-0.92149,8e-05,7.57076]
[1779971724508,35.0,73370.62,31.5,-0.92168,8e-05,7.55634]
[1779971725515,35.0,73372.1,31.5,-0.92157,8e-05,7.56515]
[1779971728985,35.0,73372.16,31.5,-0.92156,8e-05,7.56527]
[1779971729543,35.0,73369.95,31.5,-0.92175,8e-05,7.55173]
[1779971733571,35.0,73366.48,31.5,-0.92207,8e-05,7.52613]
[1779971738606,35.0,73366.97,31.5,-0.92204,8e-05,7.52884]
[1779971741627,35.0,73365.45,31.5,-0.92216,8e-05,7.51958]
[1779971746662,35.0,73365.81,31.5,-0.92213,8e-05,7.52152]
[1779971747680,35.0,73365.81,31.5,-0.92213,8e-05,7.52152]
[1779971747759,35.0,73371.62,31.5,-0.92167,8e-05,7.55643]
[1779971749312,35.0,73381.49,31.5,-0.92087,8e-05,7.61583]
[1779971750690,35.0,73380.18,31.5,-0.92098,8e-05,7.6077]
[1779971751699,35.0,73377.98,31.5,-0.92116,8e-05,7.5942]
[1779971752705,35.0,73372.4,31.5,-0.92161,8e-05,7.56035]
[1779971755139,35.0,73371.84,31.5,-0.92166,8e-05,7.55681]
[1779971756733,35.0,73369.39,31.5,-0.92186,8e-05,7.54171]
[1779971761768,35.0,73367.39,31.5,-0.92203,8e-05,7.52922]
[1779971763782,35.0,73365.51,31.5,-0.92218,8e-05,7.51777]
[1779971768819,35.0,73359.81,31.5,-0.92265,8e-05,7.48332]
[1779971769826,35.0,73352.87,31.5,-0.9232,8e-05,7.44173]
[1779971771840,34.99,73352.06,31.5,-0.92327,8e-05,7.43656]
[1779971773855,34.99,73349.35,31.5,-0.92349,8e-05,7.42012]
[1779971775487,34.99,73347.49,31.5,-0.92364,8e-05,7.4088]
[1779971776870,34.99,73346.3,31.5,-0.92374,8e-05,7.4017]
[1779971776876,34.99,73344.46,31.5,-0.92388,8e-05,7.39065]
[1779971777884,34.99,73342.51,31.5,-0.92404,8e-05,7.37892]
[1779971779897,34.99,73336.05,31.5,-0.92455,8e-05,7.34026]
[1779971780904,34.99,73332.35,31.5,-0.92484,8e-05,7.31831]
[1779971782015,34.99,73332.35,31.5,-0.92484,8e-05,7.31831]
[1779971782057,34.99,73332.35,31.5,-0.92484,8e-05,7.31831]
[1779971782138,34.99,73332.35,31.5,-0.92484,8e-05,7.31831]
[1779971782423,34.99,73332.35,31.5,-0.92484,8e-05,7.31831]
[1779971782208,34.99,73330.99,31.5,-0.92495,8e-05,7.30993]
[1779971782918,34.99,73320.52,31.5,-0.92577,8e-05,7.2479]
[1779971783925,34.99,73316.33,31.5,-0.9261,8e-05,7.22317]
[1779971784932,34.99,73314.98,31.5,-0.9262,8e-05,7.21522]
[1779971787953,34.99,73313.06,31.5,-0.92635,8e-05,7.20397]
[1779971789117,34.99,73313.06,31.5,-0.92635,8e-05,7.20397]
[1779971789320,34.99,73310.49,31.5,-0.92655,8e-05,7.18889]
[1779971790475,34.99,73310.49,31.5,-0.92655,8e-05,7.18889]
[1779971790321,34.99,73301.5,31.5,-0.92724,8e-05,7.13625]
[1779971791226,34.99,73301.5,31.5,-0.92724,8e-05,7.13625]
[1779971791260,34.99,73289.36,31.5,-0.9282,8e-05,7.06123]
[1779971791614,34.99,73289.36,31.5,-0.9282,8e-05,7.06123]
[1779971791745,34.99,73289.36,31.5,-0.9282,8e-05,7.06123]
[1779971791982,34.99,73285.88,31.5,-0.92846,8e-05,7.04124]
[1779971797353,34.99,73286.46,31.5,-0.9284,8e-05,7.04572]
[1779971798024,35.0,73290.11,31.5,-0.92812,8e-05,7.06749]
[1779971799031,35.0,73292.5,31.5,-0.92794,8e-05,7.08164]
[1779971799978,35.0,73292.5,31.5,-0.92794,8e-05,7.08164]
[1779971800057,35.0,73292.5,31.5,-0.92794,8e-05,7.08164]
[1779971801010,35.0,73292.55,31.5,-0.92793,8e-05,7.08215]
[1779971801516,35.0,73292.55,31.5,-0.92793,8e-05,7.08215]
[1779971802053,35.0,73297.95,31.5,-0.92751,8e-05,7.11407]
[1779971803564,35.0,73297.95,31.5,-0.92751,8e-05,7.11407]
[1779971803167,35.0,73295.92,31.5,-0.92766,8e-05,7.10238]
[1779971804342,35.0,73279.28,31.5,-0.92892,8e-05,7.00581]
[1779971805077,35.0,73275.6,31.5,-0.9292,8e-05,6.98483]
[1779971810112,35.0,73275.17,31.5,-0.9292,8e-05,6.98417]
[1779971815147,35.01,73276.16,31.5,-0.92911,8e-05,6.99168]
[1779971820182,35.01,73276.45,31.5,-0.92906,8e-05,6.99506]
[1779971821189,35.01,73273.93,31.5,-0.92925,7e-05,6.98082]
[1779971822196,35.01,73271.72,31.5,-0.92941,7e-05,6.96805]
[1779971823066,35.01,73271.72,31.5,-0.92941,7e-05,6.96805]
[1779971823203,35.01,73269.69,31.5,-0.92955,7e-05,6.95706]
[1779971824548,35.01,73264.25,31.5,-0.92995,7e-05,6.9261]
[1779971825217,35.02,73255.97,31.5,-0.93056,7e-05,6.87898]
[1779971826337,35.02,73255.97,31.5,-0.93056,7e-05,6.87898]
[1779971826412,35.02,73257.9,31.5,-0.93041,7e-05,6.89056]
[1779971827231,35.02,73251.3,31.5,-0.93089,7e-05,6.85323]
[1779971827608,35.02,73251.3,31.5,-0.93089,7e-05,6.85323]
[1779971828238,35.02,73246.4,31.5,-0.93125,7e-05,6.82578]
[1779971829731,35.02,73245.99,31.5,-0.93127,7e-05,6.82404]
[1779971831635,35.02,73246.07,31.5,-0.93125,7e-05,6.82568]
[1779971831885,35.02,73246.07,31.5,-0.93125,7e-05,6.82568]
[1779971832267,35.02,73246.1,31.5,-0.93124,7e-05,6.82645]
[1779971837303,35.03,73246.88,31.5,-0.93114,7e-05,6.83384]
[1779971841331,35.04,73244.67,31.5,-0.93128,7e-05,6.8235]
[1779971842338,35.04,73243.25,31.5,-0.93137,7e-05,6.81598]
[1779971847372,35.04,73241.88,31.5,-0.93145,7e-05,6.81012]
[1779971848380,35.04,73239.36,31.5,-0.93163,7e-05,6.79585]
[1779971850405,35.04,73241.12,31.5,-0.9315,7e-05,6.80607]
[1779971854433,35.04,73238.61,31.5,-0.93172,7e-05,6.78791]
[1779971855440,35.04,73237.09,31.5,-0.93182,7e-05,6.77937]
[1779971859085,35.05,73236.38,31.5,-0.93187,7e-05,6.77567]
[1779971859558,35.05,73249.71,31.5,-0.93089,7e-05,6.85177]
[1779971860560,35.05,73249.71,31.5,-0.93089,7e-05,6.85177]
[1779971860475,35.05,73257.7,31.5,-0.9303,7e-05,6.89752]
[1779971861482,35.05,73258.14,31.5,-0.93027,7e-05,6.89997]
[1779971863497,35.04,73260.18,31.5,-0.93012,7e-05,6.91152]
[1779971864504,35.04,73263.39,31.5,-0.92989,7e-05,6.92988]
[1779971865511,35.05,73265.05,31.5,-0.92976,7e-05,6.9398]
[1779971868533,35.05,73266.67,31.5,-0.92962,7e-05,6.95018]
[1779971870547,35.05,73269.91,31.5,-0.92937,7e-05,6.96953]
[1779971871554,35.05,73272.07,31.5,-0.92921,7e-05,6.98231]
[1779971876589,35.05,73272.51,31.5,-0.92915,7e-05,6.9863]
[1779971881616,35.06,73273.25,31.5,-0.92908,8e-05,6.99174]
[1779971883639,35.06,73263.66,31.5,-0.92979,7e-05,6.93731]
[1779971884646,35.06,73264.42,31.5,-0.92973,7e-05,6.94206]
[1779971885905,35.06,73265.78,31.5,-0.92962,7e-05,6.95025]
[1779971891697,35.06,73267.1,31.5,-0.9295,7e-05,6.9599]
[1779971892704,35.07,73272.12,31.5,-0.92912,7e-05,6.98919]
[1779971893711,35.07,73273.6,31.5,-0.929,8e-05,6.99803]
[1779971898746,35.07,73274.28,31.5,-0.92893,8e-05,7.0033]
[1779971899753,35.07,73276.02,31.5,-0.9288,8e-05,7.01363]
[1779971900657,35.07,73276.02,31.5,-0.9288,8e-05,7.01363]
[1779971900761,35.07,73278.1,31.5,-0.92864,8e-05,7.02592]
[1779971901767,35.07,73283.05,31.5,-0.92826,8e-05,7.05485]
[1779971902774,35.07,73285.12,31.5,-0.9281,8e-05,7.06707]
[1779971904070,35.07,73285.12,31.5,-0.9281,8e-05,7.06707]
[1779971904181,35.07,73285.12,31.5,-0.9281,8e-05,7.06707]
[1779971904788,35.07,73290.1,31.5,-0.92772,8e-05,7.09637]
[1779971906059,35.07,73293.1,31.5,-0.92749,8e-05,7.11409]
[1779971911837,35.07,73294.11,31.5,-0.92744,8e-05,7.11623]
[1779971916737,35.07,73293.75,31.5,-0.92746,8e-05,7.11449]
[1779971922245,35.08,73293.38,31.5,-0.92748,8e-05,7.11298]
[1779971922918,35.08,73297.22,31.5,-0.92719,8e-05,7.13577]
[1779971923925,35.08,73299.86,31.5,-0.92698,8e-05,7.15132]
[1779971928960,35.08,73299.91,31.5,-0.92697,8e-05,7.15194]
[1779971931127,35.08,73299.93,31.5,-0.92697,8e-05,7.15218]
[1779971931218,35.08,73299.93,31.5,-0.92697,8e-05,7.15218]
[1779971931276,35.08,73301.81,31.5,-0.92683,8e-05,7.16322]
[1779971931981,35.08,73306.01,31.5,-0.9265,8e-05,7.18781]
[1779971933175,35.08,73306.01,31.5,-0.9265,8e-05,7.18781]
[1779971933454,35.08,73306.01,31.5,-0.9265,8e-05,7.18781]
[1779971933638,35.08,73306.01,31.5,-0.9265,8e-05,7.18781]
[1779971933654,35.08,73307.67,31.5,-0.92637,8e-05,7.19758]
[1779971934103,35.08,73307.67,31.5,-0.92637,8e-05,7.19758]
[1779971934106,35.08,73307.67,31.5,-0.92637,8e-05,7.19758]
[1779971934507,35.08,73307.67,31.5,-0.92637,8e-05,7.19758]
[1779971934518,35.08,73318.98,31.5,-0.9255,8e-05,7.26405]
[1779971935006,35.08,73329.0,31.5,-0.92471,8e-05,7.32322]
[1779971936466,35.08,73329.0,31.5,-0.92471,8e-05,7.32322]
[1779971936544,35.08,73329.67,31.5,-0.92467,8e-05,7.32685]
[1779971938027,35.08,73331.54,31.5,-0.92452,8e-05,7.33771]
[1779971940041,35.08,73333.44,31.5,-0.92438,8e-05,7.34853]
[1779971942055,35.07,73331.99,31.5,-0.9245,8e-05,7.33945]
[1779971944751,35.07,73331.73,31.5,-0.92453,8e-05,7.33724]
[1779971945076,35.07,73327.03,31.5,-0.9249,8e-05,7.30921]
[1779971945835,35.07,73327.03,31.5,-0.9249,8e-05,7.30921]
[1779971946083,35.07,73323.37,31.5,-0.92519,8e-05,7.28741]
[1779971950645,35.07,73329.41,31.5,-0.92472,8e-05,7.32256]
[1779971950785,35.07,73329.41,31.5,-0.92472,8e-05,7.32256]
[1779971951118,35.07,73337.06,31.5,-0.92412,8e-05,7.36772]
[1779971952124,35.07,73337.87,31.5,-0.92406,8e-05,7.37227]
[1779971954140,35.07,73344.5,31.5,-0.92355,8e-05,7.41117]
[1779971955120,35.07,73344.5,31.5,-0.92355,8e-05,7.41117]
[1779971955305,35.07,73344.5,31.5,-0.92355,8e-05,7.41117]
[1779971955559,35.07,73344.5,31.5,-0.92355,8e-05,7.41117]
[1779971955632,35.07,73346.23,31.5,-0.92341,8e-05,7.42116]
[1779971955723,35.07,73346.23,31.5,-0.92341,8e-05,7.42116]
[1779971956154,35.07,73351.69,31.5,-0.92298,8e-05,7.4534]
[1779971957161,35.07,73353.12,31.5,-0.92287,8e-05,7.46156]
[1779971958071,35.07,73353.12,31.5,-0.92287,8e-05,7.46156]
[1779971963210,35.06,73354.93,31.5,-0.92276,8e-05,7.47036]
[1779971963307,35.06,73357.27,31.5,-0.92257,8e-05,7.48395]
[1779971969245,35.06,73357.26,31.5,-0.92261,8e-05,7.48135]
[1779971972266,35.05,73355.34,31.5,-0.92282,8e-05,7.46424]
[1779971977301,35.05,73355.79,31.5,-0.92281,8e-05,7.46498]
[1779971979315,35.05,73357.71,31.5,-0.92267,8e-05,7.47569]
[1779971980322,35.05,73361.31,31.5,-0.92239,8e-05,7.49685]
[1779971983343,35.04,73356.34,31.5,-0.9228,8e-05,7.46577]
[1779971989385,35.04,73356.4,31.5,-0.92283,8e-05,7.46378]
[1779971991399,35.04,73350.88,31.5,-0.92328,8e-05,7.43001]
[1779971994398,35.03,73350.28,31.5,-0.92334,8e-05,7.42575]
[1779971996434,35.03,73358.8,31.5,-0.92267,8e-05,7.47566]
[1779971996891,35.03,73358.8,31.5,-0.92267,8e-05,7.47566]
[1779971997690,35.03,73365.75,31.5,-0.92212,8e-05,7.51693]
[1779971998448,35.03,73367.44,31.5,-0.92199,8e-05,7.5266]
[1779971999603,35.03,73367.44,31.5,-0.92199,8e-05,7.5266]
[1779971999612,35.03,73370.37,31.5,-0.92176,8e-05,7.54373]
[1779971999990,35.03,73370.37,31.5,-0.92176,8e-05,7.54373]
[1779972000462,35.03,73376.78,31.5,-0.92125,8e-05,7.58183]
[1779972000904,35.03,73376.78,31.5,-0.92125,8e-05,7.58183]
[1779972000993,35.03,73376.78,31.5,-0.92125,8e-05,7.58183]
[1779972001469,35.03,73379.8,31.5,-0.92101,8e-05,7.59948]
[1779972002476,35.02,73383.16,31.5,-0.92074,8e-05,7.61918]
[1779972003483,35.02,73384.51,31.5,-0.92064,8e-05,7.62672]
[1779972005498,35.02,73387.04,31.5,-0.92044,8e-05,7.64116]
[1779972006566,35.02,73387.04,31.5,-0.92044,8e-05,7.64116]
[1779972006576,35.02,73387.04,31.5,-0.92044,8e-05,7.64116]
[1779972012189,35.02,73386.53,31.5,-0.92051,8e-05,7.63661]
[1779972012549,35.02,73380.68,31.5,-0.92099,8e-05,7.601]
[1779972013253,35.02,73380.68,31.5,-0.92099,8e-05,7.601]
[1779972013559,35.02,73373.42,31.5,-0.92159,8e-05,7.55662]
[1779972014563,35.01,73371.34,31.5,-0.92176,8e-05,7.54357]
[1779972015571,35.01,73375.03,31.5,-0.92147,8e-05,7.5653]
[1779972016338,35.01,73375.03,31.5,-0.92147,8e-05,7.5653]
[1779972016578,35.01,73378.8,31.5,-0.92117,8e-05,7.58751]
[1779972017585,35.01,73380.86,31.5,-0.92101,8e-05,7.59939]
[1779972018619,35.01,73380.86,31.5,-0.92101,8e-05,7.59939]
[1779972018721,35.01,73385.81,31.5,-0.92061,8e-05,7.62915]
[1779972019599,35.01,73392.49,31.5,-0.92006,8e-05,7.66941]
[1779972019927,35.01,73392.49,31.5,-0.92006,8e-05,7.66941]
[1779972020606,35.01,73395.57,31.5,-0.91981,8e-05,7.68784]
[1779972023632,35.01,73398.7,31.5,-0.91957,8e-05,7.70597]
[1779972028667,35.0,73400.01,31.5,-0.91948,8e-05,7.71231]
[1779972030682,35.0,73397.23,31.5,-0.91972,8e-05,7.69477]
[1779972031257,35.0,73397.23,31.5,-0.91972,8e-05,7.69477]
[1779972031689,35.0,73386.83,31.5,-0.92062,8e-05,7.62694]
[1779972031804,35.0,73386.83,31.5,-0.92062,8e-05,7.62694]
[1779972032696,35.0,73386.06,31.5,-0.92069,8e-05,7.62189]
[1779972034710,35.0,73387.97,31.5,-0.92055,8e-05,7.63227]
[1779972037731,34.99,73390.28,31.5,-0.92038,8e-05,7.64446]
[1779972042768,34.99,73387.32,31.5,-0.92067,8e-05,7.62345]
[1779972048810,34.98,73386.84,31.5,-0.92076,8e-05,7.61707]
[1779972050824,34.98,73388.4,31.5,-0.92064,8e-05,7.62536]
[1779972052838,34.97,73389.99,31.5,-0.92053,8e-05,7.63381]
[1779972055859,34.97,73388.6,31.5,-0.92067,8e-05,7.6236]
[1779972058416,34.97,73388.76,31.5,-0.92066,8e-05,7.62398]
[1779972058669,34.97,73388.76,31.5,-0.92066,8e-05,7.62398]
[1779972058746,34.97,73391.11,31.5,-0.92049,8e-05,7.63703]
[1779972058880,34.97,73397.18,31.5,-0.91999,8e-05,7.67388]
[1779972059887,34.97,73398.57,31.5,-0.91988,8e-05,7.68208]
[1779972061433,34.97,73398.57,31.5,-0.91988,8e-05,7.68208]
[1779972061535,34.96,73401.44,31.5,-0.91965,8e-05,7.69899]
[1779972061901,34.96,73404.07,31.5,-0.91943,8e-05,7.71502]
[1779972064928,34.96,73401.61,31.5,-0.91965,8e-05,7.69912]
[1779972066115,34.96,73401.61,31.5,-0.91965,8e-05,7.69912]
[1779972066217,34.96,73404.76,31.5,-0.91939,8e-05,7.71803]
[1779972066936,34.96,73407.66,31.5,-0.91915,8e-05,7.73541]
[1779972070964,34.96,73409.99,31.5,-0.91898,8e-05,7.74829]
[1779972075999,34.95,73409.12,31.5,-0.91908,8e-05,7.74122]
[1779972081042,34.95,73409.86,31.5,-0.91904,8e-05,7.74399]
[1779972083626,34.95,73410.41,31.5,-0.919,8e-05,7.74699]
[1779972084063,34.95,73403.79,31.5,-0.91956,8e-05,7.70589]
[1779972085070,34.95,73402.01,31.5,-0.91971,8e-05,7.69469]
[1779972088091,34.94,73401.7,31.5,-0.91975,8e-05,7.69194]
[1779972093126,34.94,73401.62,31.5,-0.91981,8e-05,7.68562]
[1779972097155,34.94,73398.56,31.5,-0.92008,8e-05,7.66594]
[1779972100723,34.94,73398.99,31.5,-0.92005,8e-05,7.66806]
[1779972101183,34.94,73407.06,31.5,-0.91939,8e-05,7.71673]
[1779972102190,34.94,73410.5,31.5,-0.91911,8e-05,7.73749]
[1779972104204,34.93,73409.08,31.5,-0.91924,8e-05,7.72816]
[1779972107225,34.93,73407.13,31.5,-0.91941,8e-05,7.71525]
[1779972112466,34.93,73407.92,31.5,-0.91936,8e-05,7.71913]
[1779972115281,34.93,73405.8,31.5,-0.91956,8e-05,7.70427]
[1779972120316,34.92,73405.34,31.5,-0.91962,8e-05,7.69995]
[1779972122330,34.92,73407.03,31.5,-0.91949,8e-05,7.70965]
[1779972127365,34.92,73407.23,31.5,-0.91949,8e-05,7.70929]
[1779972132403,34.91,73408.63,31.5,-0.9194,8e-05,7.71625]
[1779972133407,34.91,73410.91,31.5,-0.91921,8e-05,7.72984]
[1779972136428,34.91,73413.41,31.5,-0.91902,8e-05,7.74407]
[1779972141463,34.91,73412.15,31.5,-0.91915,8e-05,7.73453]
[1779972141928,34.91,73412.15,31.5,-0.91915,8e-05,7.73453]
[1779972142470,34.91,73409.65,31.5,-0.91936,8e-05,7.7189]
[1779972145491,34.9,73411.38,31.5,-0.91923,8e-05,7.72849]
[1779972147781,34.9,73410.96,31.5,-0.91927,8e-05,7.72558]
[1779972151279,34.9,73409.2,31.5,-0.91944,8e-05,7.7135]
[1779972151533,34.9,73401.61,31.5,-0.92012,8e-05,7.66216]
[1779972152540,34.9,73397.36,31.5,-0.92047,8e-05,7.63566]
[1779972154554,34.89,73395.23,31.5,-0.92067,8e-05,7.6215]
[1779972155561,34.89,73397.39,31.5,-0.9205,8e-05,7.63403]
[1779972159837,34.89,73397.53,31.5,-0.92051,8e-05,7.63306]
[1779972159589,34.89,73401.24,31.5,-0.92021,8e-05,7.65502]
[1779972161603,34.89,73399.81,31.5,-0.92034,8e-05,7.64546]
[1779972165631,34.88,73401.87,31.5,-0.92018,8e-05,7.65716]
[1779972167645,34.88,73403.61,31.5,-0.92005,8e-05,7.66729]
[1779972172680,34.88,73403.45,31.5,-0.92008,8e-05,7.66512]
[1779972177715,34.88,73404.03,31.5,-0.92005,8e-05,7.66744]
[1779972182750,34.87,73404.69,31.5,-0.92001,8e-05,7.67023]
[1779972183757,34.87,73402.15,31.5,-0.92022,8e-05,7.65451]
[1779972184764,34.87,73400.73,31.5,-0.92034,8e-05,7.64563]
[1779972185263,34.87,73400.73,31.5,-0.92034,8e-05,7.64563]
[1779972189799,34.87,73398.44,31.5,-0.92056,8e-05,7.62942]
[1779972191813,34.87,73395.59,31.5,-0.92081,8e-05,7.61092]
[1779972193827,34.86,73393.86,31.5,-0.92097,8e-05,7.59928]
[1779972195843,34.86,73396.3,31.5,-0.92078,8e-05,7.61298]
[1779972197898,34.86,73387.15,31.5,-0.92155,8e-05,7.55636]
[1779972198866,34.86,73386.53,31.5,-0.92161,8e-05,7.55212]
[1779972203937,34.85,73385.56,31.5,-0.92172,8e-05,7.54389]
[1779972205951,34.85,73387.43,31.5,-0.92158,8e-05,7.55426]
[1779972210986,34.84,73388.13,31.5,-0.92155,8e-05,7.55605]
[1779972216021,34.84,73388.79,31.5,-0.92156,8e-05,7.55422]
[1779972219423,34.84,73389.01,31.5,-0.92155,8e-05,7.555]
[1779972219515,34.84,73392.6,31.5,-0.92127,8e-05,7.57616]
[1779972220049,34.84,73395.79,31.5,-0.921,8e-05,7.59551]
[1779972225084,34.84,73397.42,31.5,-0.92088,8e-05,7.60471]
[1779972230521,34.83,73397.19,31.5,-0.92092,8e-05,7.60192]
[1779972234147,34.83,73398.85,31.5,-0.92082,8e-05,7.60931]
[1779972235154,34.83,73401.3,31.5,-0.92062,8e-05,7.62407]
[1779972240189,34.82,73402.08,31.5,-0.92057,8e-05,7.62798]
[1779972247237,34.82,73402.08,31.5,-0.9206,8e-05,7.62562]
[1779972253280,34.81,73401.8,31.5,-0.92067,8e-05,7.62057]
[1779972258315,34.81,73401.11,31.5,-0.92076,8e-05,7.61364]
[1779972263350,34.8,73401.35,31.5,-0.92078,8e-05,7.61244]
[1779972268385,34.79,73402.66,31.5,-0.92071,8e-05,7.61777]
[1779972270707,34.79,73402.78,31.5,-0.92071,8e-05,7.61797]
[1779972271406,34.79,73377.21,31.5,-0.92284,8e-05,7.45764]
[1779972272465,34.79,73377.21,31.5,-0.92284,8e-05,7.45764]
[1779972272532,34.79,73374.5,31.5,-0.92307,8e-05,7.44051]
[1779972273063,34.79,73374.5,31.5,-0.92307,8e-05,7.44051]
[1779972273420,34.79,73378.91,31.5,-0.92272,8e-05,7.46707]
[1779972274841,34.79,73378.91,31.5,-0.92272,8e-05,7.46707]
[1779972276441,34.79,73381.4,31.5,-0.92253,8e-05,7.48088]
[1779972280544,34.78,73381.61,31.5,-0.92253,8e-05,7.48113]
[1779972281476,34.78,73385.85,31.5,-0.9222,8e-05,7.50606]
[1779972289532,34.77,73386.27,31.5,-0.9222,8e-05,7.50552]
[1779972293560,34.77,73383.03,31.5,-0.92249,8e-05,7.48439]
[1779972294927,34.77,73383.03,31.5,-0.92249,8e-05,7.48439]
[1779972294990,34.77,73374.55,31.5,-0.92318,8e-05,7.43293]
[1779972295574,34.77,73370.67,31.5,-0.92349,8e-05,7.40932]
[1779972298595,34.77,73368.94,31.5,-0.92364,8e-05,7.39823]
[1779972302623,34.77,73366.0,31.5,-0.92389,8e-05,7.37968]
[1779972303629,34.77,73363.45,31.5,-0.92409,8e-05,7.3642]
[1779972304637,34.77,73364.96,31.5,-0.92398,8e-05,7.37307]
[1779972308667,34.76,73366.34,31.5,-0.92388,8e-05,7.38055]
[1779972312696,34.76,73372.75,31.5,-0.92337,8e-05,7.41815]
[1779972313704,34.76,73374.25,31.5,-0.92326,8e-05,7.4269]
[1779972318738,34.76,73374.25,31.5,-0.92327,8e-05,7.4257]
[1779972321975,34.76,73374.66,31.5,-0.92324,8e-05,7.42803]
[1779972322061,34.76,73377.2,31.5,-0.92304,8e-05,7.44325]
[1779972322766,34.76,73379.99,31.5,-0.92281,8e-05,7.46018]
[1779972325787,34.76,73381.36,31.5,-0.9227,8e-05,7.46868]
[1779972327029,34.76,73381.36,31.5,-0.9227,8e-05,7.46868]
[1779972326794,34.76,73383.57,31.5,-0.92252,8e-05,7.4821]
[1779972329807,34.76,73384.84,31.5,-0.92241,8e-05,7.48987]
[1779972330822,34.76,73379.65,31.5,-0.92284,8e-05,7.45844]
[1779972335857,34.76,73378.34,31.5,-0.92299,8e-05,7.44561]
[1779972337871,34.76,73381.12,31.5,-0.92277,8e-05,7.46217]
[1779972338878,34.76,73379.24,31.5,-0.92292,8e-05,7.45071]
[1779972340892,34.76,73383.77,31.5,-0.92256,8e-05,7.47782]
[1779972341898,34.76,73385.3,31.5,-0.92244,8e-05,7.48691]
[1779972342745,34.76,73385.3,31.5,-0.92244,8e-05,7.48691]
[1779972345927,34.76,73387.09,31.5,-0.92229,8e-05,7.49768]
[1779972350962,34.76,73386.88,31.5,-0.92231,8e-05,7.49656]
[1779972355350,34.76,73386.83,31.5,-0.92231,8e-05,7.49638]
[1779972361032,34.76,73386.69,31.5,-0.92232,8e-05,7.49576]
[1779972367074,34.76,73387.52,31.5,-0.92225,8e-05,7.50097]
[1779972367600,34.76,73387.52,31.5,-0.92225,8e-05,7.50097]
[1779972373116,34.76,73390.17,31.5,-0.92203,8e-05,7.51716]
[1779972378151,34.76,73390.78,31.5,-0.92198,8e-05,7.52089]
[1779972383186,34.76,73391.66,31.5,-0.92191,8e-05,7.52626]
[1779972387221,34.76,73389.89,31.5,-0.92205,8e-05,7.51556]
[1779972390910,34.76,73388.89,31.5,-0.92213,8e-05,7.50955]
[1779972397025,34.76,73389.38,31.5,-0.92213,8e-05,7.50833]
[1779972402324,34.76,73390.4,31.5,-0.92204,8e-05,7.51476]
[1779972408368,34.76,73391.41,31.5,-0.92196,8e-05,7.52101]
[1779972413402,34.76,73391.98,31.5,-0.92191,8e-05,7.52458]
[1779972418437,34.76,73393.13,31.5,-0.92182,8e-05,7.53165]
[1779972423472,34.76,73393.55,31.5,-0.92178,8e-05,7.53428]
[1779972428313,34.76,73393.69,31.5,-0.92177,8e-05,7.5352]
[1779972431531,34.76,73402.76,31.5,-0.92102,8e-05,7.59035]
[1779972432538,34.76,73410.72,31.5,-0.92037,8e-05,7.63886]
[1779972433415,34.76,73410.72,31.5,-0.92037,8e-05,7.63886]
[1779972433545,34.76,73411.79,31.5,-0.92028,8e-05,7.64533]
[1779972434552,34.76,73411.19,31.5,-0.92033,8e-05,7.64153]
[1779972438580,34.76,73412.76,31.5,-0.92021,8e-05,7.65053]
[1779972440594,34.76,73410.98,31.5,-0.92036,8e-05,7.63921]
[1779972444622,34.76,73412.46,31.5,-0.92025,8e-05,7.64767]
[1779972449657,34.75,73411.27,31.5,-0.92036,8e-05,7.63968]
[1779972454692,34.75,73411.52,31.5,-0.92039,8e-05,7.63607]
[1779972459727,34.75,73411.13,31.5,-0.92043,8e-05,7.63299]
[1779972464762,34.75,73411.23,31.5,-0.92043,8e-05,7.6329]
[1779972470804,34.75,73411.76,31.5,-0.9204,8e-05,7.63529]
[1779972474832,34.75,73409.99,31.5,-0.92055,8e-05,7.62393]
[1779972477853,34.75,73411.47,31.5,-0.92044,8e-05,7.63256]
[1779972480569,34.74,73411.73,31.5,-0.92042,8e-05,7.63387]
[1779972480874,34.74,73415.0,31.5,-0.92015,8e-05,7.65369]
[1779972481881,34.74,73413.17,31.5,-0.9203,8e-05,7.64234]
[1779972482888,34.74,73414.63,31.5,-0.92019,8e-05,7.65109]
[1779972487923,34.74,73415.91,31.5,-0.92009,8e-05,7.65803]
[1779972491951,34.74,73417.59,31.5,-0.91996,8e-05,7.66756]
[1779972492958,34.74,73422.25,31.5,-0.91958,8e-05,7.69589]
[1779972493965,34.74,73426.22,31.5,-0.91925,8e-05,7.72]
[1779972494972,34.74,73429.8,31.5,-0.91895,8e-05,7.74172]
[1779972495979,34.74,73430.11,31.5,-0.91893,8e-05,7.74332]
[1779972496986,34.74,73429.29,31.5,-0.91901,8e-05,7.73796]
[1779972502284,34.73,73429.54,31.5,-0.919,8e-05,7.7383]
[1779972502708,34.73,73429.54,31.5,-0.919,8e-05,7.7383]
[1779972502855,34.73,73429.54,31.5,-0.919,8e-05,7.7383]
[1779972504036,34.73,73433.85,31.5,-0.91865,8e-05,7.76388]
[1779972505047,34.73,73435.51,31.5,-0.91852,8e-05,7.77375]
[1779972505490,34.73,73435.51,31.5,-0.91852,8e-05,7.77375]
[1779972506053,34.73,73438.59,31.5,-0.91826,8e-05,7.79237]
[1779972507947,34.73,73438.5,31.5,-0.91828,8e-05,7.79142]
[1779972508068,34.73,73434.71,31.5,-0.9186,8e-05,7.76766]
[1779972509183,34.73,73428.89,31.5,-0.91909,8e-05,7.73149]
[1779972515118,34.72,73428.86,31.5,-0.91916,8e-05,7.72498]
[1779972518012,34.72,73428.88,31.5,-0.91917,8e-05,7.72478]
[1779972518246,34.72,73428.88,31.5,-0.91917,8e-05,7.72478]
[1779972518493,34.72,73427.58,31.5,-0.91928,8e-05,7.71616]
[1779972519145,34.72,73424.0,31.5,-0.91959,8e-05,7.69387]
[1779972521721,34.72,73424.86,31.5,-0.91952,8e-05,7.69858]
[1779972522166,34.72,73426.92,31.5,-0.91936,8e-05,7.71093]
[1779972524207,34.72,73427.05,31.5,-0.91935,8e-05,7.71142]
[1779972524274,34.72,73428.91,31.5,-0.9192,8e-05,7.72253]
[1779972524455,34.72,73428.91,31.5,-0.9192,8e-05,7.72253]
[1779972525026,34.72,73428.91,31.5,-0.9192,8e-05,7.72253]
[1779972525187,34.72,73437.31,31.5,-0.9185,8e-05,7.77389]
[1779972526274,34.72,73437.31,31.5,-0.9185,8e-05,7.77389]
[1779972526194,34.72,73439.56,31.5,-0.91831,8e-05,7.78736]
[1779972527201,34.72,73458.21,31.5,-0.91673,9e-05,7.90286]
[1779972528208,34.72,73462.85,31.5,-0.91633,9e-05,7.93157]
[1779972528317,34.72,73462.85,31.5,-0.91633,9e-05,7.93157]
[1779972529215,34.72,73463.13,31.5,-0.91631,9e-05,7.93313]
[1779972531229,34.71,73461.44,31.5,-0.91646,9e-05,7.92225]
[1779972533243,34.71,73459.61,31.5,-0.91662,9e-05,7.91053]
[1779972536265,34.71,73461.09,31.5,-0.9165,9e-05,7.9193]
[1779972538279,34.71,73463.41,31.5,-0.91631,9e-05,7.93341]
[1779972541300,34.71,73461.59,31.5,-0.91647,9e-05,7.92155]
[1779972545328,34.71,73458.94,31.5,-0.91671,9e-05,7.90444]
[1779972549881,34.71,73458.82,31.5,-0.91672,9e-05,7.9033]
[1779972549983,34.71,73458.55,31.5,-0.91675,9e-05,7.90137]
[1779972551281,34.71,73458.55,31.5,-0.91675,9e-05,7.90137]
[1779972550989,34.71,73439.72,31.5,-0.91835,8e-05,7.78481]
[1779972551907,34.71,73439.72,31.5,-0.91835,8e-05,7.78481]
[1779972551992,34.71,73431.45,31.5,-0.91904,8e-05,7.73399]
[1779972553744,34.71,73432.18,31.5,-0.91898,8e-05,7.73848]
[1779972554574,34.71,73432.84,31.5,-0.91892,8e-05,7.74277]
[1779972555100,34.71,73436.46,31.5,-0.91862,8e-05,7.76514]
[1779972555398,34.71,73434.11,31.5,-0.91882,8e-05,7.75067]
[1779972556725,34.71,73434.11,31.5,-0.91882,8e-05,7.75067]
[1779972559426,34.71,73430.08,31.5,-0.91915,8e-05,7.72628]
[1779972563454,34.71,73426.12,31.5,-0.91947,8e-05,7.70249]
[1779972568489,34.71,73426.18,31.5,-0.91946,8e-05,7.70363]
[1779972570503,34.71,73428.19,31.5,-0.91928,8e-05,7.71627]
[1779972571510,34.71,73429.47,31.5,-0.91922,8e-05,7.71979]
[1779972572517,34.71,73431.36,31.5,-0.91906,8e-05,7.73152]
[1779972573488,34.71,73431.36,31.5,-0.91906,8e-05,7.73152]
[1779972578559,34.72,73431.38,31.5,-0.91905,8e-05,7.73224]
[1779972583594,34.72,73431.3,31.5,-0.91905,8e-05,7.73222]
[1779972589636,34.72,73430.69,31.5,-0.91909,8e-05,7.72905]
[1779972591836,34.72,73431.46,31.5,-0.91902,8e-05,7.73389]
[1779972597933,34.72,73432.33,31.5,-0.91894,8e-05,7.7398]
[1779972597936,34.72,73434.5,31.5,-0.91876,8e-05,7.75333]
[1779972599706,34.72,73436.37,31.5,-0.9186,8e-05,7.7649]
[1779972600640,34.72,73436.37,31.5,-0.9186,8e-05,7.7649]
[1779972605748,34.72,73435.87,31.5,-0.91864,8e-05,7.76212]
[1779972610783,34.72,73436.97,31.5,-0.91854,8e-05,7.76912]
[1779972612797,34.72,73438.49,31.5,-0.91841,8e-05,7.77858]
[1779972614061,34.72,73438.49,31.5,-0.91841,8e-05,7.77858]
[1779972614811,34.72,73440.73,31.5,-0.91822,8e-05,7.79247]
[1779972615818,34.72,73445.71,31.5,-0.9178,8e-05,7.82326]
[1779972617833,34.72,73450.18,31.5,-0.91742,9e-05,7.85085]
[1779972618840,34.72,73451.91,31.5,-0.91728,9e-05,7.86149]
[1779972621861,34.72,73450.39,31.5,-0.91741,9e-05,7.8518]
[1779972626896,34.72,73450.56,31.5,-0.9174,9e-05,7.85249]
[1779972631931,34.72,73450.65,31.5,-0.91744,9e-05,7.84821]
[1779972634952,34.72,73452.26,31.5,-0.9173,9e-05,7.85801]
[1779972635959,34.72,73450.82,31.5,-0.91743,9e-05,7.84901]
[1779972637049,34.72,73450.82,31.5,-0.91743,9e-05,7.84901]
[1779972637246,34.72,73450.82,31.5,-0.91743,9e-05,7.84901]
[1779972637328,34.72,73442.32,31.5,-0.91815,8e-05,7.7964]
[1779972637973,34.72,73435.94,31.5,-0.91869,8e-05,7.75708]
[1779972639739,34.72,73435.57,31.5,-0.91872,8e-05,7.75489]
[1779972639986,34.72,73438.6,31.5,-0.91846,8e-05,7.77364]
[1779972643396,34.72,73439.09,31.5,-0.91842,8e-05,7.77677]
[1779972645032,34.72,73436.94,31.5,-0.9186,8e-05,7.76368]
[1779972649061,34.72,73440.95,31.5,-0.91826,8e-05,7.78867]
[1779972650074,34.72,73442.84,31.5,-0.91809,8e-05,7.80037]
[1779972651663,34.72,73442.96,31.5,-0.91808,8e-05,7.80112]
[1779972652089,34.72,73446.5,31.5,-0.91778,8e-05,7.82301]
[1779972656778,34.72,73445.45,31.5,-0.91787,8e-05,7.81644]
[1779972662068,34.72,73444.55,31.5,-0.91795,8e-05,7.8108]
[1779972662159,34.72,73441.38,31.5,-0.91822,8e-05,7.79122]
[1779972662914,34.72,73441.38,31.5,-0.91822,8e-05,7.79122]
[1779972663167,34.72,73435.69,31.5,-0.9187,8e-05,7.75618]
[1779972667166,34.72,73434.85,31.5,-0.91877,8e-05,7.75118]
[1779972667263,34.72,73411.49,31.5,-0.92071,8e-05,7.60821]
[1779972668018,34.72,73411.49,31.5,-0.92071,8e-05,7.60821]
[1779972668208,34.72,73403.4,31.5,-0.92138,8e-05,7.55879]
[1779972668816,34.72,73403.4,31.5,-0.92138,8e-05,7.55879]
[1779972669215,34.72,73402.12,31.5,-0.92148,8e-05,7.55092]
[1779972671173,34.72,73401.29,31.5,-0.92155,8e-05,7.54582]
[1779972671719,34.72,73400.48,31.5,-0.92162,8e-05,7.54084]
[1779972671847,34.72,73400.48,31.5,-0.92162,8e-05,7.54084]
[1779972676532,34.72,73401.05,31.5,-0.92158,8e-05,7.54402]
[1779972678279,34.72,73393.81,31.5,-0.92217,8e-05,7.49998]
[1779972678781,34.72,73393.81,31.5,-0.92217,8e-05,7.49998]
[1779972679288,34.72,73388.57,31.5,-0.9226,8e-05,7.46828]
[1779972681300,34.72,73393.58,31.5,-0.92219,8e-05,7.4987]
[1779972683314,34.72,73395.26,31.5,-0.92205,8e-05,7.50889]
[1779972683682,34.72,73395.26,31.5,-0.92205,8e-05,7.50889]
[1779972684321,34.72,73398.95,31.5,-0.92175,8e-05,7.53126]
[1779972685328,34.72,73401.6,31.5,-0.92153,8e-05,7.54732]
[1779972686334,34.72,73403.67,31.5,-0.92136,8e-05,7.55984]
[1779972689356,34.72,73406.97,31.5,-0.9211,8e-05,7.57967]
[1779972689723,34.72,73406.97,31.5,-0.9211,8e-05,7.57967]
[1779972690363,34.72,73408.51,31.5,-0.92097,8e-05,7.58894]
[1779972694391,34.72,73406.84,31.5,-0.92116,8e-05,7.57389]
[1779972695691,34.72,73406.32,31.5,-0.9212,8e-05,7.57063]
[1779972696405,34.72,73400.68,31.5,-0.92166,8e-05,7.53627]
[1779972697412,34.72,73395.71,31.5,-0.92207,8e-05,7.50608]
[1779972702447,34.72,73395.33,31.5,-0.9221,8e-05,7.50378]
[1779972705468,34.72,73399.97,31.5,-0.92172,8e-05,7.53189]
[1779972707257,34.72,73398.63,31.5,-0.92183,8e-05,7.52371]
[1779972707484,34.72,73392.49,31.5,-0.92233,8e-05,7.48646]
[1779972708491,34.72,73387.04,31.5,-0.92278,8e-05,7.45353]
[1779972713527,34.72,73386.79,31.5,-0.92279,8e-05,7.45238]
[1779972714537,34.72,73388.58,31.5,-0.92265,8e-05,7.46327]
[1779972715544,34.72,73386.99,31.5,-0.92277,8e-05,7.45372]
[1779972717558,34.72,73384.75,31.5,-0.92295,8e-05,7.44034]
[1779972721587,34.72,73386.68,31.5,-0.92279,8e-05,7.45236]
[1779972723601,34.72,73384.63,31.5,-0.92295,8e-05,7.44014]
[1779972725615,34.72,73386.21,31.5,-0.92282,8e-05,7.44987]
[1779972728636,34.72,73384.15,31.5,-0.92299,8e-05,7.43771]
[1779972731657,34.72,73385.97,31.5,-0.92284,8e-05,7.44901]
[1779972734678,34.72,73387.58,31.5,-0.9227,8e-05,7.45897]
[1779972739713,34.72,73392.06,31.5,-0.92233,8e-05,7.48642]
[1779972740720,34.72,73394.5,31.5,-0.92213,8e-05,7.50122]
[1779972745755,34.72,73394.64,31.5,-0.92212,8e-05,7.50212]
[1779972747769,34.72,73396.16,31.5,-0.922,8e-05,7.51136]
[1779972752203,34.72,73396.39,31.5,-0.92198,8e-05,7.51277]
[1779972752804,34.72,73399.53,31.5,-0.92176,8e-05,7.5274]
[1779972757840,34.72,73400.12,31.5,-0.92172,8e-05,7.53088]
[1779972762878,34.72,73400.73,31.5,-0.92167,8e-05,7.53443]
[1779972767913,34.72,73401.38,31.5,-0.92162,8e-05,7.5382]
[1779972770934,34.72,73404.6,31.5,-0.92136,8e-05,7.55766]
[1779972776982,34.72,73403.86,31.5,-0.92142,8e-05,7.55273]
[1779972782018,34.72,73404.75,31.5,-0.92135,8e-05,7.55779]
[1779972784032,34.72,73402.77,31.5,-0.92152,8e-05,7.5456]
[1779972787556,34.72,73402.21,31.5,-0.92157,8e-05,7.54209]
[1779972787053,34.72,73405.03,31.5,-0.92134,8e-05,7.55917]
[1779972792088,34.72,73406.41,31.5,-0.92123,8e-05,7.5672]
[1779972795109,34.72,73407.87,31.5,-0.92111,8e-05,7.57588]
[1779972800144,34.72,73408.08,31.5,-0.9211,8e-05,7.57683]
[1779972803746,34.72,73408.65,31.5,-0.92105,8e-05,7.58013]
[1779972804382,34.72,73408.65,31.5,-0.92105,8e-05,7.58013]
[1779972804483,34.72,73412.87,31.5,-0.92071,8e-05,7.6058]
[1779972805178,34.72,73410.43,31.5,-0.92091,8e-05,7.59083]
[1779972806186,34.72,73414.62,31.5,-0.92056,8e-05,7.61632]
[1779972809207,34.71,73420.9,31.5,-0.92005,8e-05,7.65436]
[1779972810214,34.71,73422.47,31.5,-0.91992,8e-05,7.6638]
[1779972811232,34.71,73422.47,31.5,-0.91992,8e-05,7.6638]
[1779972812227,34.71,73419.08,31.5,-0.92025,8e-05,7.63822]
[1779972816624,34.71,73418.59,31.5,-0.9203,8e-05,7.63459]
[1779972818270,34.71,73414.91,31.5,-0.92061,8e-05,7.61182]
[1779972823305,34.71,73413.68,31.5,-0.92071,8e-05,7.60377]
[1779972824312,34.71,73409.51,31.5,-0.92106,8e-05,7.57824]
[1779972825319,34.71,73408.1,31.5,-0.92118,8e-05,7.56959]
[1779972828340,34.71,73406.69,31.5,-0.92129,8e-05,7.56089]
[1779972833378,34.71,73404.32,31.5,-0.92149,8e-05,7.54638]
[1779972834111,34.71,73404.32,31.5,-0.92149,8e-05,7.54638]
[1779972835408,34.71,73405.07,31.5,-0.92143,8e-05,7.55094]
[1779972836563,34.71,73405.07,31.5,-0.92143,8e-05,7.55094]
[1779972836620,34.71,73403.68,31.5,-0.92154,8e-05,7.5425]
[1779972840428,34.71,73397.33,31.5,-0.92206,8e-05,7.50403]
[1779972840959,34.71,73397.33,31.5,-0.92206,8e-05,7.50403]
[1779972841616,34.71,73397.33,31.5,-0.92206,8e-05,7.50403]
[1779972841435,34.71,73392.85,31.5,-0.92242,8e-05,7.47698]
[1779972846470,34.71,73392.04,31.5,-0.92248,8e-05,7.4727]
[1779972849743,34.71,73393.28,31.5,-0.92238,8e-05,7.48054]
[1779972850498,34.71,73396.57,31.5,-0.92211,8e-05,7.50056]
[1779972851505,34.71,73399.12,31.5,-0.9219,8e-05,7.5161]
[1779972854526,34.71,73402.34,31.5,-0.92163,8e-05,7.53577]
[1779972855533,34.71,73403.78,31.5,-0.92151,8e-05,7.54453]
[1779972856539,34.71,73405.61,31.5,-0.92136,8e-05,7.55565]
[1779972861574,34.71,73406.44,31.5,-0.9213,8e-05,7.5606]
[1779972863612,34.71,73406.31,31.5,-0.92131,8e-05,7.5598]
[1779972864023,34.71,73407.62,31.5,-0.9212,8e-05,7.56776]
[1779972864607,34.71,73407.62,31.5,-0.9212,8e-05,7.56776]
[1779972864639,34.71,73416.98,31.5,-0.92043,8e-05,7.62481]
[1779972865603,34.71,73418.91,31.5,-0.92027,8e-05,7.63649]
[1779972870638,34.71,73419.35,31.5,-0.92024,8e-05,7.63852]
[1779972871645,34.71,73417.22,31.5,-0.92046,8e-05,7.62092]
[1779972874666,34.71,73419.17,31.5,-0.92031,8e-05,7.63252]
[1779972878694,34.71,73417.45,31.5,-0.92045,8e-05,7.62153]
[1779972883729,34.71,73417.09,31.5,-0.92049,8e-05,7.61876]
[1779972886752,34.71,73413.14,31.5,-0.92082,8e-05,7.59433]
[1779972887757,34.71,73410.27,31.5,-0.92106,8e-05,7.57676]
[1779972891381,34.71,73410.25,31.5,-0.92106,8e-05,7.57654]
[1779972896820,34.71,73410.28,31.5,-0.92107,8e-05,7.57633]
[1779972901855,34.7,73410.12,31.5,-0.92108,8e-05,7.57505]
[1779972903869,34.7,73407.61,31.5,-0.92129,8e-05,7.55965]
[1779972906743,34.7,73407.1,31.5,-0.92134,8e-05,7.55647]
[1779972907592,34.7,73407.1,31.5,-0.92134,8e-05,7.55647]
[1779972908547,34.7,73405.85,31.5,-0.92144,8e-05,7.54881]
[1779972908592,34.7,73399.49,31.5,-0.92196,8e-05,7.51003]
[1779972908903,34.7,73395.93,31.5,-0.92225,8e-05,7.48845]
[1779972911925,34.7,73397.55,31.5,-0.92213,8e-05,7.49787]
[1779972914566,34.7,73397.53,31.5,-0.92213,8e-05,7.49761]
[1779972919981,34.7,73397.85,31.5,-0.92212,8e-05,7.49861]
[1779972925017,34.7,73398.02,31.5,-0.9221,8e-05,7.5]
[1779972930061,34.7,73397.58,31.5,-0.92213,8e-05,7.49771]
[1779972931068,34.7,73399.31,31.5,-0.92203,8e-05,7.50386]
[1779972933980,34.7,73399.77,31.5,-0.92199,8e-05,7.5068]
[1779972934513,34.7,73399.77,31.5,-0.92199,8e-05,7.5068]
[1779972934560,34.7,73403.62,31.5,-0.92167,8e-05,7.53028]
[1779972935667,34.7,73403.62,31.5,-0.92167,8e-05,7.53028]
[1779972935702,34.7,73410.66,31.5,-0.92109,8e-05,7.57313]
[1779972936103,34.7,73412.63,31.5,-0.92093,8e-05,7.58513]
[1779972938117,34.7,73412.92,31.5,-0.92091,8e-05,7.5868]
[1779972940690,34.7,73413.3,31.5,-0.92088,8e-05,7.58906]
[1779972943152,34.7,73415.24,31.5,-0.92072,8e-05,7.60056]
[1779972944159,34.7,73418.29,31.5,-0.92047,8e-05,7.6191]
[1779972949193,34.7,73418.75,31.5,-0.92044,8e-05,7.62138]
[1779972950201,34.7,73420.23,31.5,-0.92032,8e-05,7.63042]
[1779972952785,34.7,73420.01,31.5,-0.92034,8e-05,7.62886]
[1779972954847,34.7,73420.14,31.5,-0.92033,8e-05,7.62943]
[1779972955255,34.7,73420.14,31.5,-0.92033,8e-05,7.62943]
[1779972958257,34.7,73421.91,31.5,-0.92019,8e-05,7.6397]
[1779972961322,34.7,73421.77,31.5,-0.9202,8e-05,7.63872]
[1779972964299,34.7,73423.38,31.5,-0.92008,8e-05,7.64798]
[1779972969335,34.69,73421.01,31.5,-0.92028,8e-05,7.63285]
[1779972971349,34.69,73418.91,31.5,-0.92046,8e-05,7.61981]
[1779972977391,34.69,73418.99,31.5,-0.92046,8e-05,7.61977]
[1779972979353,34.69,73418.63,31.5,-0.92049,8e-05,7.61748]
[1779972979405,34.69,73406.53,31.5,-0.92149,8e-05,7.54364]
[1779972980412,34.69,73402.46,31.5,-0.92182,8e-05,7.51893]
[1779972981247,34.69,73402.46,31.5,-0.92182,8e-05,7.51893]
[1779972981419,34.69,73399.63,31.5,-0.92206,8e-05,7.50162]
[1779972986454,34.69,73400.17,31.5,-0.92202,8e-05,7.50434]
[1779972987461,34.69,73398.14,31.5,-0.92219,8e-05,7.49192]
[1779972989475,34.69,73396.08,31.5,-0.92236,8e-05,7.47927]
[1779972994510,34.69,73394.86,31.5,-0.9225,8e-05,7.46736]
[1779972999545,34.69,73395.63,31.5,-0.92244,8e-05,7.47174]
[1779973004584,34.69,73396.33,31.5,-0.92239,8e-05,7.47565]
[1779973005066,34.69,73396.33,31.5,-0.92239,8e-05,7.47565]
[1779973006598,34.69,73399.05,31.5,-0.92216,8e-05,7.49238]
[1779973011633,34.69,73403.78,31.5,-0.92177,8e-05,7.52157]
[1779973012640,34.69,73408.53,31.5,-0.92138,8e-05,7.5505]
[1779973013647,34.69,73411.25,31.5,-0.92116,8e-05,7.56707]
[1779973016668,34.69,73412.74,31.5,-0.92103,8e-05,7.57607]
[1779973022710,34.69,73412.11,31.5,-0.92109,8e-05,7.57199]
[1779973024724,34.69,73414.61,31.5,-0.92088,8e-05,7.58713]
[1779973029759,34.69,73414.49,31.5,-0.9209,8e-05,7.58605]
[1779973032599,34.69,73414.67,31.5,-0.92089,8e-05,7.58701]
[1779973032780,34.69,73417.51,31.5,-0.92065,8e-05,7.60426]
[1779973037815,34.69,73418.68,31.5,-0.92056,8e-05,7.61087]
[1779973042853,34.69,73418.96,31.5,-0.92055,8e-05,7.61201]
[1779973047886,34.68,73420.13,31.5,-0.92046,8e-05,7.61855]
[1779973050907,34.68,73422.04,31.5,-0.92031,8e-05,7.62987]
[1779973051995,34.68,73422.04,31.5,-0.92031,8e-05,7.62987]
[1779973054935,34.68,73420.21,31.5,-0.92051,8e-05,7.6137]
[1779973055942,34.68,73418.17,31.5,-0.92068,8e-05,7.60112]
[1779973057149,34.68,73418.17,31.5,-0.92068,8e-05,7.60112]
[1779973057956,34.68,73416.1,31.5,-0.92085,8e-05,7.58831]
[1779973062991,34.68,73416.21,31.5,-0.92085,8e-05,7.58862]
[1779973063998,34.68,73414.79,31.5,-0.92096,8e-05,7.57989]
[1779973069034,34.68,73414.58,31.5,-0.92099,8e-05,7.57831]
[1779973071048,34.68,73416.04,31.5,-0.92087,8e-05,7.58709]
[1779973075076,34.68,73418.2,31.5,-0.92069,8e-05,7.59997]
[1779973080111,34.68,73418.22,31.5,-0.9207,8e-05,7.59962]
[1779973085146,34.68,73418.83,31.5,-0.92065,8e-05,7.60287]
[1779973088166,34.68,73416.55,31.5,-0.92085,8e-05,7.58865]
[1779973093204,34.68,73415.4,31.5,-0.92095,8e-05,7.58126]
[1779973098240,34.68,73415.35,31.5,-0.92095,8e-05,7.5806]
[1779973100937,34.67,73415.4,31.5,-0.92095,8e-05,7.58075]
[1779973101262,34.67,73408.75,31.5,-0.9215,8e-05,7.54017]
[1779973102269,34.67,73404.95,31.5,-0.92181,8e-05,7.51699]
[1779973104283,34.67,73405.48,31.5,-0.92177,8e-05,7.52022]
[1779973108085,34.67,73405.9,31.5,-0.92174,8e-05,7.52282]
[1779973110330,34.67,73407.98,31.5,-0.92156,8e-05,7.53548]
[1779973114866,34.67,73406.84,31.5,-0.9217,8e-05,7.52409]
[1779973115448,34.67,73406.8,31.5,-0.9217,8e-05,7.52384]
[1779973115549,34.67,73403.12,31.5,-0.92201,8e-05,7.50128]
[1779973116372,34.67,73400.72,31.5,-0.92221,8e-05,7.48655]
[1779973121408,34.67,73401.07,31.5,-0.92218,8e-05,7.48874]
[1779973122414,34.67,73403.27,31.5,-0.92199,8e-05,7.50222]
[1779973127533,34.67,73403.7,31.5,-0.92196,8e-05,7.50503]
[1779973131477,34.67,73401.08,31.5,-0.92218,8e-05,7.48869]
[1779973133676,34.67,73401.23,31.5,-0.92217,8e-05,7.48949]
[1779973136571,34.67,73401.82,31.5,-0.92212,8e-05,7.49313]
[1779973141772,34.67,73400.47,31.5,-0.92222,8e-05,7.48542]
[1779973142559,34.68,73404.16,31.5,-0.92192,8e-05,7.50801]
[1779973145580,34.68,73407.0,31.5,-0.92168,8e-05,7.52548]
[1779973151622,34.68,73407.24,31.5,-0.92166,8e-05,7.52725]
[1779973156657,34.68,73408.05,31.5,-0.92159,8e-05,7.53239]
[1779973161692,34.68,73407.57,31.5,-0.92162,8e-05,7.52967]
[1779973164713,34.68,73405.81,31.5,-0.92177,8e-05,7.51909]
[1779973169747,34.68,73406.09,31.5,-0.92174,8e-05,7.52106]
[1779973174311,34.68,73406.39,31.5,-0.92175,8e-05,7.51866]
[1779973179818,34.68,73405.74,31.5,-0.9218,8e-05,7.5151]
[1779973184853,34.68,73406.39,31.5,-0.92174,8e-05,7.51936]
[1779973189888,34.68,73406.41,31.5,-0.92174,8e-05,7.51979]
[1779973194923,34.68,73406.57,31.5,-0.92172,8e-05,7.52107]
[1779973200973,34.68,73405.9,31.5,-0.92177,8e-05,7.51737]
[1779973201980,34.68,73404.23,31.5,-0.92191,8e-05,7.50729]
[1779973207015,34.68,73403.73,31.5,-0.92194,8e-05,7.5047]
[1779973207490,34.68,73403.73,31.5,-0.92194,8e-05,7.5047]
[1779973210053,34.68,73404.8,31.5,-0.92185,8e-05,7.51138]
[1779973210080,34.68,73411.88,31.5,-0.92127,8e-05,7.55452]
[1779973211119,34.68,73411.88,31.5,-0.92127,8e-05,7.55452]
[1779973211532,34.68,73411.88,31.5,-0.92127,8e-05,7.55452]
[1779973211944,34.68,73411.88,31.5,-0.92127,8e-05,7.55452]
[1779973211969,34.68,73414.99,31.5,-0.92101,8e-05,7.57348]
[1779973212376,34.68,73414.99,31.5,-0.92101,8e-05,7.57348]
[1779973212443,34.68,73406.69,31.5,-0.92169,8e-05,7.52296]
[1779973213069,34.68,73405.99,31.5,-0.92175,8e-05,7.51878]
[1779973214076,34.68,73410.55,31.5,-0.92138,8e-05,7.54658]
[1779973218404,34.68,73410.97,31.5,-0.92134,8e-05,7.54921]
[1779973219114,34.68,73417.81,31.5,-0.92078,8e-05,7.59095]
[1779973224148,34.68,73417.53,31.5,-0.9208,8e-05,7.58908]
[1779973230099,34.68,73417.27,31.5,-0.92082,8e-05,7.58736]
[1779973230682,34.68,73417.33,31.5,-0.92082,8e-05,7.5877]
[1779973231981,34.68,73417.15,31.5,-0.92084,8e-05,7.58654]
[1779973232204,34.68,73419.75,31.5,-0.92066,8e-05,7.59793]
[1779973233074,34.68,73419.75,31.5,-0.92066,8e-05,7.59793]
[1779973236232,34.68,73422.6,31.5,-0.92043,8e-05,7.61512]
[1779973238179,34.68,73422.68,31.5,-0.92042,8e-05,7.61547]
[1779973238246,34.68,73424.34,31.5,-0.92029,8e-05,7.62562]
[1779973239157,34.68,73424.34,31.5,-0.92029,8e-05,7.62562]
[1779973240260,34.68,73427.1,31.5,-0.92006,8e-05,7.64232]
[1779973241681,34.68,73427.1,31.5,-0.92006,8e-05,7.64232]
[1779973242274,34.68,73434.09,31.5,-0.91948,8e-05,7.68496]
[1779973243281,34.68,73435.68,31.5,-0.91935,8e-05,7.69454]
[1779973246648,34.68,73436.28,31.5,-0.9193,8e-05,7.69784]
[1779973247309,34.68,73442.22,31.5,-0.91881,8e-05,7.73399]
[1779973252348,34.68,73440.98,31.5,-0.91893,8e-05,7.72512]
[1779973254362,34.68,73443.23,31.5,-0.91875,8e-05,7.73849]
[1779973255369,34.68,73446.09,31.5,-0.91851,8e-05,7.75589]
[1779973260404,34.68,73445.74,31.5,-0.91853,8e-05,7.75413]
[1779973265440,34.68,73446.44,31.5,-0.91846,8e-05,7.75929]
[1779973270475,34.68,73446.12,31.5,-0.91848,8e-05,7.75814]
[1779973275510,34.68,73444.87,31.5,-0.91857,8e-05,7.75121]
[1779973279264,34.68,73444.63,31.5,-0.91858,8e-05,7.75037]
[1779973279881,34.68,73444.63,31.5,-0.91858,8e-05,7.75037]
[1779973279936,34.68,73450.25,31.5,-0.91811,8e-05,7.78523]
[1779973280843,34.68,73450.25,31.5,-0.91811,8e-05,7.78523]
[1779973280936,34.68,73453.38,31.5,-0.91784,8e-05,7.80469]
[1779973281128,34.68,73453.38,31.5,-0.91784,8e-05,7.80469]
[1779973283494,34.68,73452.5,31.5,-0.91791,8e-05,7.79932]
[1779973283566,34.68,73454.7,31.5,-0.91772,9e-05,7.81309]
[1779973286363,34.68,73455.13,31.5,-0.91769,9e-05,7.81585]
[1779973287594,34.68,73456.8,31.5,-0.91754,9e-05,7.82628]
[1779973288601,34.68,73455.33,31.5,-0.91767,9e-05,7.81719]
[1779973289699,34.68,73451.48,31.5,-0.91799,8e-05,7.7934]
[1779973293636,34.69,73449.79,31.5,-0.91818,8e-05,7.77878]
[1779973294648,34.69,73449.79,31.5,-0.91818,8e-05,7.77878]
[1779973295650,34.69,73447.71,31.5,-0.91835,8e-05,7.7661]
[1779973297634,34.69,73447.33,31.5,-0.91838,8e-05,7.76386]
[1779973297665,34.69,73448.93,31.5,-0.91824,8e-05,7.77384]
[1779973298442,34.69,73448.93,31.5,-0.91824,8e-05,7.77384]
[1779973298672,34.69,73453.68,31.5,-0.91784,9e-05,7.8033]
[1779973299678,34.69,73455.47,31.5,-0.91769,9e-05,7.81442]
[1779973304482,34.69,73455.83,31.5,-0.91765,9e-05,7.81672]
[1779973305721,34.69,73453.33,31.5,-0.91787,8e-05,7.80128]
[1779973306728,34.69,73450.89,31.5,-0.91807,8e-05,7.78623]
[1779973310756,34.69,73453.25,31.5,-0.91787,8e-05,7.80103]
[1779973313777,34.69,73451.65,31.5,-0.918,8e-05,7.79122]
[1779973316799,34.69,73450.1,31.5,-0.91813,8e-05,7.78176]
[1779973317571,34.69,73450.1,31.5,-0.91813,8e-05,7.78176]
[1779973318097,34.69,73450.1,31.5,-0.91813,8e-05,7.78176]
[1779973318109,34.69,73447.94,31.5,-0.91832,8e-05,7.76846]
[1779973318813,34.69,73442.59,31.5,-0.91877,8e-05,7.73553]
[1779973319820,34.69,73439.44,31.5,-0.91903,8e-05,7.71624]
[1779973320828,34.69,73429.55,31.5,-0.91986,8e-05,7.65564]
[1779973321835,34.69,73423.34,31.5,-0.92037,8e-05,7.61786]
[1779973322842,34.69,73421.5,31.5,-0.92052,8e-05,7.6069]
[1779973324011,34.69,73422.9,31.5,-0.9204,8e-05,7.61577]
[1779973324871,34.69,73414.05,31.5,-0.92113,8e-05,7.5616]
[1779973325878,34.69,73411.17,31.5,-0.92137,8e-05,7.54398]
[1779973327892,34.69,73414.01,31.5,-0.92114,8e-05,7.56118]
[1779973330913,34.69,73410.33,31.5,-0.92144,8e-05,7.53861]
[1779973333934,34.69,73409.02,31.5,-0.92155,8e-05,7.53046]
[1779973338969,34.69,73409.12,31.5,-0.92155,8e-05,7.53092]
[1779973344008,34.69,73409.37,31.5,-0.92153,8e-05,7.53227]
[1779973348942,34.69,73410.34,31.5,-0.92145,8e-05,7.53801]
[1779973349240,34.69,73410.2,31.5,-0.92147,8e-05,7.53711]
[1779973349982,34.69,73410.2,31.5,-0.92147,8e-05,7.53711]
[1779973350157,34.69,73410.2,31.5,-0.92147,8e-05,7.53711]
[1779973350161,34.69,73405.77,31.5,-0.92183,8e-05,7.51015]
[1779973351478,34.69,73405.2,31.5,-0.92192,8e-05,7.50225]
[1779973352098,34.69,73402.56,31.5,-0.92213,8e-05,7.48625]
[1779973353088,34.69,73402.56,31.5,-0.92213,8e-05,7.48625]
[1779973353100,34.69,73399.48,31.5,-0.92238,8e-05,7.46762]
[1779973354080,34.69,73399.48,31.5,-0.92238,8e-05,7.46762]
[1779973354182,34.69,73393.78,31.5,-0.92285,8e-05,7.43321]
[1779973354227,34.69,73393.78,31.5,-0.92285,8e-05,7.43321]
[1779973355086,34.69,73392.54,31.5,-0.92295,8e-05,7.42584]
[1779973355470,34.69,73392.54,31.5,-0.92295,8e-05,7.42584]
[1779973358623,34.69,73391.92,31.5,-0.92299,8e-05,7.4225]
[1779973359042,34.69,73391.92,31.5,-0.92299,8e-05,7.4225]
[1779973359114,34.69,73386.04,31.5,-0.92346,8e-05,7.38719]
[1779973359971,34.69,73386.04,31.5,-0.92346,8e-05,7.38719]
[1779973360121,34.69,73384.47,31.5,-0.92359,8e-05,7.37753]
[1779973362136,34.69,73382.57,31.5,-0.92375,8e-05,7.36569]
[1779973363143,34.69,73378.6,31.5,-0.92407,8e-05,7.34165]
[1779973368178,34.69,73377.51,31.5,-0.92417,8e-05,7.33441]
[1779973373214,34.68,73377.65,31.5,-0.92417,8e-05,7.33462]
[1779973378249,34.68,73378.07,31.5,-0.92414,8e-05,7.33653]
[1779973383285,34.68,73385.45,31.5,-0.92354,8e-05,7.38155]
[1779973384292,34.69,73388.72,31.5,-0.92327,8e-05,7.40147]
[1779973387313,34.69,73387.15,31.5,-0.92339,8e-05,7.39259]
[1779973388320,34.69,73383.01,31.5,-0.92372,8e-05,7.36787]
[1779973391341,34.69,73380.64,31.5,-0.9239,8e-05,7.35435]
[1779973392348,34.69,73378.48,31.5,-0.92407,8e-05,7.34164]
[1779973393355,34.69,73375.32,31.5,-0.92432,8e-05,7.32296]
[1779973396376,34.69,73372.26,31.5,-0.92455,8e-05,7.30555]
[1779973401411,34.7,73372.98,31.5,-0.92447,8e-05,7.31148]
[1779973404432,34.7,73369.13,31.5,-0.92477,8e-05,7.28901]
[1779973408460,34.7,73367.78,31.5,-0.92488,8e-05,7.28075]
[1779973411481,34.7,73364.14,31.5,-0.92521,8e-05,7.25453]
[1779973416516,34.7,73364.5,31.5,-0.92519,8e-05,7.2567]
[1779973420818,34.7,73365.43,31.5,-0.92511,8e-05,7.26229]
[1779973420965,34.7,73365.43,31.5,-0.92511,8e-05,7.26229]
[1779973421032,34.7,73365.43,31.5,-0.92511,8e-05,7.26229]
[1779973421044,34.7,73365.2,31.5,-0.92512,8e-05,7.26176]
[1779973421335,34.7,73365.2,31.5,-0.92512,8e-05,7.26176]
[1779973421551,34.7,73355.16,31.5,-0.92591,8e-05,7.20196]
[1779973422396,34.7,73355.16,31.5,-0.92591,8e-05,7.20196]
[1779973422532,34.7,73355.16,31.5,-0.92591,8e-05,7.20196]
[1779973422558,34.7,73346.14,31.5,-0.92661,8e-05,7.14889]
[1779973423343,34.7,73346.14,31.5,-0.92661,8e-05,7.14889]
[1779973423874,34.7,73341.91,31.5,-0.92694,8e-05,7.12416]
[1779973425579,34.7,73339.97,31.5,-0.92709,8e-05,7.11292]
[1779973427229,34.7,73339.97,31.5,-0.92709,8e-05,7.11292]
[1779973427594,34.7,73345.38,31.5,-0.92666,8e-05,7.14535]
[1779973428600,34.7,73347.26,31.5,-0.92651,8e-05,7.15672]
[1779973431625,34.7,73348.79,31.5,-0.92638,8e-05,7.1663]
[1779973436660,34.7,73350.28,31.5,-0.92626,8e-05,7.17588]
[1779973439681,34.71,73347.34,31.5,-0.92648,8e-05,7.15885]
[1779973440688,34.71,73341.63,31.5,-0.92692,8e-05,7.12536]
[1779973445723,34.71,73340.92,31.5,-0.92696,8e-05,7.12225]
[1779973450758,34.71,73341.21,31.5,-0.92693,8e-05,7.12505]
[1779973453779,34.71,73343.6,31.5,-0.92673,8e-05,7.13983]
[1779973459220,34.71,73342.83,31.5,-0.92678,8e-05,7.1361]
[1779973459821,34.72,73350.66,31.5,-0.92616,8e-05,7.18287]
[1779973460828,34.72,73352.66,31.5,-0.926,8e-05,7.19486]
[1779973461835,34.72,73354.69,31.5,-0.92584,8e-05,7.20703]
[1779973462845,34.72,73357.59,31.5,-0.92561,8e-05,7.22436]
[1779973463968,34.72,73360.25,31.5,-0.9254,8e-05,7.24026]
[1779973466871,34.72,73365.18,31.5,-0.92501,8e-05,7.26975]
[1779973468885,34.72,73366.71,31.5,-0.92489,8e-05,7.27886]
[1779973474927,34.72,73366.91,31.5,-0.92491,8e-05,7.27558]
[1779973476768,34.72,73366.45,31.5,-0.92495,8e-05,7.27283]
[1779973477061,34.72,73366.45,31.5,-0.92495,8e-05,7.27283]
[1779973477799,34.72,73367.47,31.5,-0.92487,8e-05,7.27892]
[1779973477946,34.72,73367.47,31.5,-0.92487,8e-05,7.27892]
[1779973477968,34.72,73367.47,31.5,-0.92487,8e-05,7.27892]
[1779973478066,34.72,73377.33,31.5,-0.92408,8e-05,7.33792]
[1779973478956,34.72,73377.25,31.5,-0.92409,8e-05,7.33733]
[1779973481977,34.72,73375.21,31.5,-0.92426,8e-05,7.32479]
[1779973486512,34.71,73374.57,31.5,-0.92431,8e-05,7.32059]
[1779973487012,34.71,73376.77,31.5,-0.92414,8e-05,7.33369]
[1779973488019,34.71,73379.9,31.5,-0.92389,8e-05,7.35236]
[1779973494061,34.71,73380.25,31.5,-0.92387,8e-05,7.3536]
[1779973499096,34.71,73378.61,31.5,-0.92402,8e-05,7.34296]
[1779973504130,34.71,73377.99,31.5,-0.92408,8e-05,7.33847]
[1779973506145,34.71,73374.02,31.5,-0.9244,8e-05,7.31436]
[1779973506498,34.71,73374.02,31.5,-0.9244,8e-05,7.31436]
[1779973507152,34.71,73369.82,31.5,-0.92473,8e-05,7.28911]
[1779973511181,34.71,73367.63,31.5,-0.92491,8e-05,7.27574]
[1779973513188,34.71,73367.01,31.5,-0.92496,8e-05,7.27199]
[1779973519237,34.71,73367.97,31.5,-0.92489,8e-05,7.27748]
[1779973522258,34.71,73366.38,31.5,-0.92502,8e-05,7.2679]
[1779973527293,34.71,73366.88,31.5,-0.92498,8e-05,7.27083]
[1779973528300,34.71,73369.21,31.5,-0.92479,8e-05,7.28474]
[1779973530211,34.71,73369.9,31.5,-0.92474,8e-05,7.28883]
[1779973530314,34.71,73373.85,31.5,-0.92442,8e-05,7.31243]
[1779973531321,34.71,73376.15,31.5,-0.92428,8e-05,7.32175]
[1779973532328,34.71,73381.34,31.5,-0.92386,8e-05,7.35301]
[1779973533335,34.71,73383.29,31.5,-0.92371,8e-05,7.3648]
[1779973538370,34.71,73382.94,31.5,-0.92374,8e-05,7.36232]
[1779973541391,34.7,73381.29,31.5,-0.92388,8e-05,7.35193]
[1779973546426,34.7,73381.91,31.5,-0.92384,8e-05,7.3549]
[1779973551461,34.7,73382.23,31.5,-0.92382,8e-05,7.35606]
[1779973554055,34.7,73382.28,31.5,-0.92382,8e-05,7.3562]
[1779973554482,34.7,73376.25,31.5,-0.92431,8e-05,7.3197]
[1779973555489,34.7,73374.64,31.5,-0.92444,8e-05,7.30995]
[1779973559709,34.7,73374.68,31.5,-0.92444,8e-05,7.30995]
[1779973560524,34.7,73368.08,31.5,-0.92497,8e-05,7.27034]
[1779973561531,34.7,73365.92,31.5,-0.92514,8e-05,7.25744]
[1779973566566,34.7,73365.47,31.5,-0.92517,8e-05,7.25485]
[1779973570469,34.7,73365.12,31.5,-0.9252,8e-05,7.25284]
[1779973570594,34.7,73363.5,31.5,-0.92533,8e-05,7.24321]
[1779973575629,34.7,73363.19,31.5,-0.92535,8e-05,7.24159]
[1779973578650,34.7,73360.9,31.5,-0.92553,8e-05,7.22809]
[1779973583686,34.7,73361.47,31.5,-0.92548,8e-05,7.23181]
[1779973584693,34.7,73353.06,31.5,-0.92614,8e-05,7.18188]
[1779973585700,34.7,73349.35,31.5,-0.92643,8e-05,7.15995]
[1779973586707,34.7,73348.45,31.5,-0.9265,8e-05,7.15476]
[1779973589728,34.7,73347.09,31.5,-0.9266,8e-05,7.14725]
[1779973595770,34.71,73346.94,31.5,-0.92664,8e-05,7.14306]
[1779973600805,34.71,73346.79,31.5,-0.92664,8e-05,7.14301]
[1779973605723,34.71,73345.65,31.5,-0.92672,8e-05,7.13659]
[1779973606052,34.71,73345.65,31.5,-0.92672,8e-05,7.13659]
[1779973606847,34.71,73347.16,31.5,-0.92659,8e-05,7.14621]
[1779973609868,34.71,73344.49,31.5,-0.92679,8e-05,7.13107]
[1779973614902,34.71,73344.41,31.5,-0.92679,8e-05,7.13153]
[1779973616917,34.71,73342.76,31.5,-0.92691,8e-05,7.12217]
[1779973622289,34.72,73342.89,31.5,-0.92689,8e-05,7.12374]
[1779973622392,34.72,73342.89,31.5,-0.92689,8e-05,7.12374]
[1779973622984,34.72,73337.64,31.5,-0.92729,8e-05,7.09318]
[1779973623966,34.72,73333.98,31.5,-0.92757,8e-05,7.07187]
[1779973624973,34.72,73335.22,31.5,-0.92748,8e-05,7.07917]
[1779973625980,34.72,73332.99,31.5,-0.92764,8e-05,7.0666]
[1779973626987,34.72,73331.37,31.5,-0.92776,8e-05,7.05737]
[1779973629220,34.72,73330.93,31.5,-0.92779,8e-05,7.05509]
[1779973629626,34.72,73331.65,31.5,-0.92773,8e-05,7.05963]
[1779973629672,34.72,73331.65,31.5,-0.92773,8e-05,7.05963]
[1779973630422,34.72,73331.65,31.5,-0.92773,8e-05,7.05963]
[1779973630460,34.72,73325.34,31.5,-0.92822,8e-05,7.0229]
[1779973631026,34.72,73312.7,31.5,-0.92918,8e-05,6.94937]
[1779973632033,34.72,73311.09,31.5,-0.92929,8e-05,6.94046]
[1779973634049,34.73,73305.5,31.5,-0.9297,8e-05,6.90891]
[1779973634697,34.73,73305.5,31.5,-0.9297,8e-05,6.90891]
[1779973635398,34.73,73302.52,31.5,-0.92992,8e-05,6.89214]
[1779973638108,34.73,73302.61,31.5,-0.9299,8e-05,6.8938]
[1779973638828,34.73,73302.58,31.5,-0.9299,8e-05,6.89419]
[1779973639335,34.73,73302.58,31.5,-0.9299,8e-05,6.89419]
[1779973639414,34.73,73286.48,31.5,-0.93109,7e-05,6.80167]
[1779973639668,34.73,73286.48,31.5,-0.93109,7e-05,6.80167]
[1779973640091,34.73,73291.24,31.5,-0.93074,7e-05,6.82912]
[1779973641404,34.73,73292.36,31.5,-0.93064,7e-05,6.83698]
[1779973641624,34.73,73292.36,31.5,-0.93064,7e-05,6.83698]
[1779973642584,34.74,73291.25,31.5,-0.93071,7e-05,6.83123]
[1779973643465,34.74,73292.97,31.5,-0.93057,7e-05,6.84183]
[1779973646662,34.74,73292.17,31.5,-0.93061,7e-05,6.83915]
[1779973647140,34.74,73289.66,31.5,-0.93079,7e-05,6.82532]
[1779973652175,34.75,73288.56,31.5,-0.93086,7e-05,6.81808]
[1779973656203,34.76,73289.93,31.5,-0.93073,7e-05,6.8287]
[1779973659224,34.76,73292.01,31.5,-0.93054,7e-05,6.84268]
[1779973664259,34.77,73292.65,31.5,-0.93045,7e-05,6.84958]
[1779973665266,34.77,73291.17,31.5,-0.93056,7e-05,6.84167]
[1779973668291,34.78,73289.19,31.5,-0.93068,7e-05,6.83219]
[1779973669298,34.78,73285.17,31.5,-0.93097,7e-05,6.80969]
[1779973670305,34.78,73283.43,31.5,-0.93109,7e-05,6.80036]
[1779973674333,34.78,73284.73,31.5,-0.93096,7e-05,6.81066]
[1779973676347,34.79,73286.07,31.5,-0.93084,7e-05,6.81972]
[1779973681384,34.8,73286.22,31.5,-0.93078,7e-05,6.82391]
[1779973682391,34.8,73290.4,31.5,-0.93046,7e-05,6.84867]
[1779973683173,34.8,73290.4,31.5,-0.93046,7e-05,6.84867]
[1779973688433,34.81,73290.62,31.5,-0.9304,7e-05,6.85367]
[1779973693468,34.81,73291.67,31.5,-0.93028,7e-05,6.8628]
[1779973695482,34.82,73293.77,31.5,-0.93011,8e-05,6.87614]
[1779973697496,34.82,73291.12,31.5,-0.93029,7e-05,6.862]
[1779973698503,34.82,73288.87,31.5,-0.93045,7e-05,6.84962]
[1779973700316,34.82,73288.87,31.5,-0.93045,7e-05,6.84962]
[1779973700517,34.82,73284.39,31.5,-0.93077,7e-05,6.82506]
[1779973703538,34.83,73285.84,31.5,-0.93063,7e-05,6.83542]
[1779973704545,34.83,73283.89,31.5,-0.93077,7e-05,6.82484]
[1779973709580,34.84,73282.9,31.5,-0.9308,7e-05,6.82246]
[1779973710587,34.84,73280.84,31.5,-0.93094,7e-05,6.81128]
[1779973713949,34.84,73280.62,31.5,-0.93098,7e-05,6.80709]
[1779973714142,34.84,73280.62,31.5,-0.93098,7e-05,6.80709]
[1779973714391,34.84,73280.19,31.5,-0.931,7e-05,6.8053]
[1779973715284,34.84,73280.19,31.5,-0.931,7e-05,6.8053]
[1779973715471,34.84,73280.19,31.5,-0.931,7e-05,6.8053]
[1779973715542,34.85,73275.33,31.5,-0.93135,7e-05,6.7788]
[1779973715622,34.85,73271.01,31.5,-0.93167,7e-05,6.75406]
[1779973718643,34.85,73269.76,31.5,-0.93173,7e-05,6.74917]
[1779973728733,34.87,73267.43,31.5,-0.93181,7e-05,6.74297]
[1779973733748,34.87,73268.8,31.5,-0.93168,7e-05,6.75246]
[1779973735472,34.87,73270.3,31.5,-0.93157,7e-05,6.76166]
[1779973735762,34.87,73275.31,31.5,-0.9312,7e-05,6.79035]
[1779973736769,34.87,73278.44,31.5,-0.93095,7e-05,6.80901]
[1779973740745,34.88,73279.48,31.5,-0.93085,7e-05,6.81697]
[1779973740797,34.88,73284.46,31.5,-0.93047,7e-05,6.84626]
[1779973741804,34.88,73287.98,31.5,-0.9302,7e-05,6.86715]
[1779973747528,34.89,73289.05,31.5,-0.93009,8e-05,6.87557]
[1779973747578,34.89,73287.03,31.5,-0.93023,7e-05,6.86503]
[1779973748853,34.89,73282.06,31.5,-0.93059,7e-05,6.83698]
[1779973749860,34.89,73280.22,31.5,-0.93072,7e-05,6.82698]
[1779973754462,34.89,73280.6,31.5,-0.93067,7e-05,6.83041]
[1779973754905,34.9,73280.6,31.5,-0.93065,7e-05,6.83227]
[1779973754991,34.9,73271.87,31.5,-0.9313,7e-05,6.78218]
[1779973756201,34.9,73271.87,31.5,-0.9313,7e-05,6.78218]
[1779973756237,34.9,73267.32,31.5,-0.93162,7e-05,6.75746]
[1779973756726,34.9,73267.32,31.5,-0.93162,7e-05,6.75746]
[1779973756909,34.9,73267.42,31.5,-0.93161,7e-05,6.75803]
[1779973761948,34.91,73268.75,31.5,-0.93148,7e-05,6.76794]
[1779973766983,34.91,73267.1,31.5,-0.93157,7e-05,6.7612]
[1779973772382,34.92,73267.39,31.5,-0.93155,7e-05,6.76144]
[1779973773025,34.92,73257.55,31.5,-0.93225,7e-05,6.70676]
[1779973774032,34.92,73252.98,31.5,-0.93258,7e-05,6.68139]
[1779973777950,34.92,73253.75,31.5,-0.93252,7e-05,6.68558]
[1779973783099,34.93,73251.35,31.5,-0.93268,7e-05,6.67349]
[1779973784385,34.93,73251.35,31.5,-0.93268,7e-05,6.67349]
[1779973787127,34.93,73246.69,31.5,-0.93301,7e-05,6.64738]
[1779973790148,34.93,73244.9,31.5,-0.93314,7e-05,6.63734]
[1779973795183,34.93,73246.91,31.5,-0.933,7e-05,6.6489]
[1779973797197,34.93,73249.33,31.5,-0.93282,7e-05,6.66266]
[1779973802298,34.93,73249.48,31.5,-0.93281,7e-05,6.66352]
[1779973806259,34.93,73251.16,31.5,-0.93267,7e-05,6.67456]
[1779973807267,34.93,73253.02,31.5,-0.93253,7e-05,6.68549]
[1779973809281,34.93,73250.91,31.5,-0.93267,7e-05,6.67424]
[1779973813310,34.94,73245.48,31.5,-0.93305,7e-05,6.64421]
[1779973814525,34.94,73245.48,31.5,-0.93305,7e-05,6.64421]
[1779973820359,34.94,73243.66,31.5,-0.93317,7e-05,6.63546]
[1779973821366,34.94,73249.0,31.5,-0.93278,7e-05,6.66574]
[1779973826401,34.94,73248.97,31.5,-0.93275,7e-05,6.66751]
[1779973831438,34.95,73249.66,31.5,-0.93272,7e-05,6.66909]
[1779973832570,34.95,73249.66,31.5,-0.93272,7e-05,6.66909]
[1779973838599,34.95,73249.5,31.5,-0.9327,7e-05,6.67049]
[1779973841508,34.96,73246.23,31.5,-0.93292,7e-05,6.6535]
[1779973842515,34.96,73244.91,31.5,-0.93301,7e-05,6.64644]
[1779973845629,34.96,73242.69,31.5,-0.93315,7e-05,6.63514]
[1779973847550,34.96,73244.23,31.5,-0.93303,7e-05,6.6447]
[1779973852585,34.97,73244.6,31.5,-0.93298,7e-05,6.64883]
[1779973857620,34.97,73244.4,31.5,-0.93296,7e-05,6.6497]
[1779973858627,34.97,73242.88,31.5,-0.93307,7e-05,6.6415]
[1779973860641,34.98,73244.63,31.5,-0.93293,7e-05,6.6522]
[1779973862655,34.98,73246.95,31.5,-0.93275,7e-05,6.66609]
[1779973865676,34.98,73244.43,31.5,-0.93292,7e-05,6.65295]
[1779973870284,34.98,73244.99,31.5,-0.93286,7e-05,6.65769]
[1779973870710,34.98,73247.88,31.5,-0.93265,7e-05,6.67444]
[1779973871187,34.98,73247.88,31.5,-0.93265,7e-05,6.67444]
[1779973871720,34.98,73247.88,31.5,-0.93265,7e-05,6.67444]
[1779973871736,34.99,73243.77,31.5,-0.93294,7e-05,6.65154]
[1779973872160,34.99,73243.77,31.5,-0.93294,7e-05,6.65154]
[1779973872385,34.99,73243.77,31.5,-0.93294,7e-05,6.65154]
[1779973872739,34.99,73224.77,31.5,-0.9343,7e-05,6.54501]
[1779973872907,34.99,73224.77,31.5,-0.9343,7e-05,6.54501]
[1779973872938,34.99,73224.77,31.5,-0.9343,7e-05,6.54501]
[1779973873323,34.99,73224.77,31.5,-0.9343,7e-05,6.54501]
[1779973873746,34.99,73223.11,31.5,-0.93442,7e-05,6.53593]
[1779973875039,34.99,73223.45,31.5,-0.93439,7e-05,6.53805]
[1779973875823,34.99,73222.69,31.5,-0.93444,7e-05,6.534]
[1779973881802,34.99,73223.38,31.5,-0.93438,7e-05,6.53903]
[1779973886837,34.99,73222.96,31.5,-0.9344,7e-05,6.53752]
[1779973891873,34.99,73223.13,31.5,-0.93441,7e-05,6.53498]
[1779973893665,34.99,73223.13,31.5,-0.93441,7e-05,6.53498]
[1779973893888,34.99,73218.99,31.5,-0.9347,7e-05,6.51212]
[1779973894895,34.99,73215.6,31.5,-0.93494,7e-05,6.49329]
[1779973896140,34.99,73221.78,31.5,-0.9345,7e-05,6.52781]
[1779973896911,35.0,73225.92,31.5,-0.93421,7e-05,6.55111]
[1779973897917,35.0,73226.28,31.5,-0.93418,7e-05,6.55322]
[1779973899307,35.0,73226.28,31.5,-0.93418,7e-05,6.55322]
[1779973902269,35.0,73226.3,31.5,-0.93418,7e-05,6.55339]
[1779973902959,35.0,73233.66,31.5,-0.93365,7e-05,6.59475]
[1779973903966,35.0,73242.01,31.5,-0.93304,7e-05,6.64221]
[1779973905236,35.0,73244.59,31.5,-0.93285,7e-05,6.65711]
[1779973910008,35.0,73248.06,31.5,-0.93258,7e-05,6.67825]
[1779973912290,35.0,73249.97,31.5,-0.93244,7e-05,6.68924]
[1779973914239,35.0,73250.18,31.5,-0.93242,7e-05,6.69031]
[1779973915044,35.0,73252.66,31.5,-0.93225,7e-05,6.70414]
[1779973916051,35.0,73255.16,31.5,-0.93206,7e-05,6.71828]
[1779973921087,35.0,73253.85,31.5,-0.93216,7e-05,6.71088]
[1779973924497,35.0,73252.25,31.5,-0.93228,7e-05,6.70164]
[1779973925326,35.0,73252.25,31.5,-0.93228,7e-05,6.70164]
[1779973925351,35.0,73239.69,31.5,-0.93319,7e-05,6.63047]
[1779973926122,35.0,73234.17,31.5,-0.93359,7e-05,6.59937]
[1779973931159,35.0,73234.53,31.5,-0.93356,7e-05,6.60163]
[1779973933817,35.0,73236.26,31.5,-0.93344,7e-05,6.61148]
[1779973934179,35.0,73237.62,31.5,-0.93334,7e-05,6.61914]
[1779973936427,35.0,73235.5,31.5,-0.93349,7e-05,6.60722]
[1779973937211,35.0,73231.7,31.5,-0.93376,7e-05,6.58586]
[1779973939225,35.0,73233.32,31.5,-0.93365,7e-05,6.5951]
[1779973941720,35.0,73233.29,31.5,-0.93365,7e-05,6.59499]
[1779973942821,35.0,73234.31,31.5,-0.93357,7e-05,6.60068]
[1779973943253,35.0,73235.67,31.5,-0.93348,7e-05,6.60831]
[1779973946274,35.0,73237.14,31.5,-0.93337,7e-05,6.61645]
[1779973951310,35.0,73237.28,31.5,-0.9334,7e-05,6.61271]
[1779973956345,35.0,73236.3,31.5,-0.93348,7e-05,6.60694]
[1779973959911,35.0,73236.44,31.5,-0.93347,7e-05,6.60764]
[1779973965408,35.0,73237.43,31.5,-0.9334,7e-05,6.61287]
[1779973966041,35.0,73237.43,31.5,-0.9334,7e-05,6.61287]
[1779973971450,35.0,73237.36,31.5,-0.93341,7e-05,6.61214]
[1779973976485,35.0,73237.59,31.5,-0.9334,7e-05,6.61315]
[1779973980512,35.0,73239.01,31.5,-0.9333,7e-05,6.62092]
[1779973985548,35.0,73239.17,31.5,-0.93329,7e-05,6.62147]
[1779973987562,35.0,73236.18,31.5,-0.93351,7e-05,6.60448]
[1779973992597,34.99,73236.61,31.5,-0.93348,7e-05,6.60657]
[1779973997633,34.99,73239.75,31.5,-0.93326,7e-05,6.62397]
[1779973999646,34.99,73238.36,31.5,-0.93336,7e-05,6.61597]
[1779974003674,34.99,73234.72,31.5,-0.93363,7e-05,6.59518]
[1779974004681,34.99,73232.04,31.5,-0.93382,7e-05,6.58007]
[1779974006695,34.99,73233.59,31.5,-0.93371,7e-05,6.58873]
[1779974013753,34.99,73233.5,31.5,-0.93372,7e-05,6.58808]
[1779974016765,34.99,73235.76,31.5,-0.9336,7e-05,6.59629]
[1779974019786,34.99,73237.78,31.5,-0.93346,7e-05,6.60748]
[1779974020793,34.99,73239.65,31.5,-0.93332,7e-05,6.61794]
[1779974025828,34.99,73239.99,31.5,-0.9333,7e-05,6.61943]
[1779974030863,34.99,73241.14,31.5,-0.93323,7e-05,6.62555]
[1779974031870,34.99,73239.23,31.5,-0.93336,7e-05,6.61475]
[1779974036905,34.99,73238.62,31.5,-0.93341,7e-05,6.61134]
[1779974040933,34.99,73240.36,31.5,-0.93328,7e-05,6.6212]
[1779974045968,34.99,73241.0,31.5,-0.93323,7e-05,6.62481]
[1779974051003,34.99,73240.16,31.5,-0.93329,7e-05,6.62012]
[1779974056041,34.99,73241.22,31.5,-0.93322,7e-05,6.62621]
[1779974061076,34.99,73241.0,31.5,-0.93323,7e-05,6.62508]
[1779974066111,34.99,73240.87,31.5,-0.93324,7e-05,6.62452]
[1779974071146,34.99,73241.0,31.5,-0.93326,7e-05,6.62119]
[1779974076185,34.99,73240.28,31.5,-0.93331,7e-05,6.61739]
[1779974078196,34.99,73238.71,31.5,-0.93343,7e-05,6.60866]
[1779974081218,34.99,73237.16,31.5,-0.93353,7e-05,6.60014]
[1779974086253,34.99,73235.93,31.5,-0.93362,7e-05,6.59332]
[1779974090116,34.99,73235.89,31.5,-0.93362,7e-05,6.59313]
[1779974090252,34.99,73235.89,31.5,-0.93362,7e-05,6.59313]
[1779974090281,34.99,73229.45,31.5,-0.93409,7e-05,6.55699]
[1779974091266,34.99,73229.45,31.5,-0.93409,7e-05,6.55699]
[1779974091445,34.99,73225.6,31.5,-0.93436,7e-05,6.53548]
[1779974092231,34.99,73225.6,31.5,-0.93436,7e-05,6.53548]
[1779974098337,34.99,73225.65,31.5,-0.93435,7e-05,6.53642]
[1779974103658,34.99,73225.65,31.5,-0.93434,7e-05,6.53675]
[1779974103989,34.99,73225.65,31.5,-0.93434,7e-05,6.53675]
[1779974104505,35.0,73209.82,31.5,-0.93546,7e-05,6.4486]
[1779974105485,35.0,73209.82,31.5,-0.93546,7e-05,6.4486]
[1779974105522,35.0,73200.01,31.5,-0.93615,7e-05,6.39442]
[1779974106396,35.0,73195.41,31.5,-0.93647,7e-05,6.3693]
[1779974111442,35.0,73195.64,31.5,-0.93643,7e-05,6.37189]
[1779974111753,35.0,73195.64,31.5,-0.93643,7e-05,6.37189]
[1779974111899,35.0,73191.3,31.5,-0.93673,7e-05,6.34864]
[1779974112197,35.0,73191.3,31.5,-0.93673,7e-05,6.34864]
[1779974112778,35.0,73191.3,31.5,-0.93673,7e-05,6.34864]
[1779974112968,35.0,73191.3,31.5,-0.93673,7e-05,6.34864]
[1779974112983,35.0,73191.3,31.5,-0.93673,7e-05,6.34864]
[1779974112835,35.0,73185.49,31.5,-0.93712,7e-05,6.31709]
[1779974113453,35.0,73183.07,31.5,-0.93729,7e-05,6.30381]
[1779974118270,35.01,73183.41,31.5,-0.93725,7e-05,6.30737]
[1779974118665,35.01,73183.41,31.5,-0.93725,7e-05,6.30737]
[1779974118756,35.01,73180.76,31.5,-0.93742,7e-05,6.29371]
[1779974119188,35.01,73180.76,31.5,-0.93742,7e-05,6.29371]
[1779974119307,35.01,73180.76,31.5,-0.93742,7e-05,6.29371]
[1779974122517,35.01,73176.95,31.5,-0.93766,7e-05,6.27422]
[1779974123524,35.01,73175.65,31.5,-0.93775,7e-05,6.26759]
[1779974124530,35.01,73171.71,31.5,-0.93801,7e-05,6.24657]
[1779974125538,35.01,73169.98,31.5,-0.93812,7e-05,6.23766]
[1779974130573,35.02,73169.07,31.5,-0.93815,7e-05,6.23536]
[1779974132690,35.02,73169.58,31.5,-0.93814,7e-05,6.23453]
[1779974132791,35.02,73171.23,31.5,-0.93802,7e-05,6.24405]
[1779974133814,35.02,73171.23,31.5,-0.93802,7e-05,6.24405]
[1779974133967,35.02,73171.23,31.5,-0.93802,7e-05,6.24405]
[1779974134013,35.03,73159.66,31.5,-0.9388,7e-05,6.1822]
[1779974134601,35.03,73157.16,31.5,-0.93897,7e-05,6.16866]
[1779974135608,35.03,73157.68,31.5,-0.93892,7e-05,6.17209]
[1779974140643,35.03,73156.2,31.5,-0.93898,7e-05,6.16715]
[1779974141821,35.04,73163.72,31.5,-0.93846,7e-05,6.20914]
[1779974142467,35.04,73163.72,31.5,-0.93846,7e-05,6.20914]
[1779974142658,35.04,73168.8,31.5,-0.93811,7e-05,6.23677]
[1779974143665,35.04,73172.98,31.5,-0.93782,7e-05,6.2601]
[1779974144461,35.04,73172.98,31.5,-0.93782,7e-05,6.2601]
[1779974144672,35.04,73169.77,31.5,-0.93803,7e-05,6.24309]
[1779974145678,35.04,73166.62,31.5,-0.93824,7e-05,6.2264]
[1779974146217,35.04,73166.62,31.5,-0.93824,7e-05,6.2264]
[1779974146686,35.04,73165.53,31.5,-0.93831,7e-05,6.22096]
[1779974150714,35.05,73164.18,31.5,-0.93838,7e-05,6.21567]
[1779974152728,35.05,73158.54,31.5,-0.93875,7e-05,6.1861]
[1779974153656,35.05,73158.54,31.5,-0.93875,7e-05,6.1861]
[1779974153735,35.05,73149.39,31.5,-0.93936,7e-05,6.13714]
[1779974154446,35.05,73149.39,31.5,-0.93936,7e-05,6.13714]
[1779974155053,35.05,73149.39,31.5,-0.93936,7e-05,6.13714]
[1779974155071,35.05,73142.58,31.5,-0.9398,7e-05,6.10167]
[1779974155805,35.05,73142.58,31.5,-0.9398,7e-05,6.10167]
[1779974155831,35.05,73140.45,31.5,-0.93993,7e-05,6.09093]
[1779974156757,35.05,73132.45,31.5,-0.94046,7e-05,6.04806]
[1779974157303,35.05,73132.45,31.5,-0.94046,7e-05,6.04806]
[1779974157988,35.06,73137.77,31.5,-0.94009,7e-05,6.07804]
[1779974158247,35.06,73137.77,31.5,-0.94009,7e-05,6.07804]
[1779974158771,35.06,73139.68,31.5,-0.93995,7e-05,6.08902]
[1779974159943,35.06,73145.6,31.5,-0.93955,7e-05,6.12157]
[1779974160785,35.06,73148.79,31.5,-0.93933,7e-05,6.13943]
[1779974161299,35.06,73148.79,31.5,-0.93933,7e-05,6.13943]
[1779974161792,35.06,73155.8,31.5,-0.93885,7e-05,6.17794]
[1779974162369,35.06,73155.8,31.5,-0.93885,7e-05,6.17794]
[1779974162799,35.07,73159.36,31.5,-0.9386,7e-05,6.19781]
[1779974164813,35.07,73162.72,31.5,-0.93836,7e-05,6.21713]
[1779974165825,35.07,73165.7,31.5,-0.93815,7e-05,6.23384]
[1779974166853,35.07,73168.73,31.5,-0.93794,7e-05,6.25034]
[1779974167853,35.07,73180.31,31.5,-0.93714,7e-05,6.31455]
[1779974168149,35.07,73180.31,31.5,-0.93714,7e-05,6.31455]
[1779974168771,35.07,73180.31,31.5,-0.93714,7e-05,6.31455]
[1779974168860,35.07,73192.67,31.5,-0.93627,7e-05,6.38284]
[1779974169962,35.07,73196.07,31.5,-0.93603,7e-05,6.40185]
[1779974170874,35.07,73198.01,31.5,-0.9359,7e-05,6.41279]
[1779974171881,35.07,73194.83,31.5,-0.93612,7e-05,6.39522]
[1779974172888,35.07,73192.18,31.5,-0.9363,7e-05,6.38104]
[1779974173895,35.08,73193.85,31.5,-0.93618,7e-05,6.3905]
[1779974174902,35.08,73197.14,31.5,-0.93594,7e-05,6.4089]
[1779974176456,35.08,73197.55,31.5,-0.93591,7e-05,6.41137]
[1779974177541,35.08,73197.28,31.5,-0.93593,7e-05,6.41008]
[1779974177923,35.08,73192.88,31.5,-0.93623,7e-05,6.386]
[1779974178930,35.08,73188.79,31.5,-0.93652,7e-05,6.36371]
[1779974180608,35.08,73188.86,31.5,-0.93651,7e-05,6.36437]
[1779974180944,35.08,73186.26,31.5,-0.93668,7e-05,6.35035]
[1779974181957,35.08,73184.36,31.5,-0.93681,7e-05,6.34021]
[1779974182964,35.08,73180.98,31.5,-0.93704,7e-05,6.32198]
[1779974184980,35.08,73175.44,31.5,-0.93741,7e-05,6.29233]
[1779974185314,35.08,73175.44,31.5,-0.93741,7e-05,6.29233]
[1779974185987,35.08,73168.78,31.5,-0.93786,7e-05,6.25637]
[1779974188839,35.09,73168.61,31.5,-0.93787,7e-05,6.25633]
[1779974192039,35.09,73188.08,31.5,-0.93654,7e-05,6.36055]
[1779974193010,35.09,73188.08,31.5,-0.93654,7e-05,6.36055]
[1779974193046,35.09,73192.01,31.5,-0.93626,7e-05,6.38247]
[1779974195061,35.09,73187.45,31.5,-0.93657,7e-05,6.35786]
[1779974199089,35.09,73182.5,31.5,-0.9369,7e-05,6.33181]
[1779974204125,35.1,73183.43,31.5,-0.93682,7e-05,6.33852]
[1779974205134,35.1,73185.61,31.5,-0.93666,7e-05,6.35081]
[1779974206140,35.1,73191.6,31.5,-0.93624,7e-05,6.38406]
[1779974208154,35.1,73188.29,31.5,-0.93647,7e-05,6.36634]
[1779974213189,35.1,73187.91,31.5,-0.93647,7e-05,6.36564]
[1779974215202,35.1,73184.41,31.5,-0.93671,7e-05,6.34696]
[1779974216321,35.1,73184.41,31.5,-0.93671,7e-05,6.34696]
[1779974216413,35.11,73194.56,31.5,-0.936,7e-05,6.40315]
[1779974217217,35.11,73196.87,31.5,-0.93584,7e-05,6.41612]
[1779974221323,35.11,73194.05,31.5,-0.93602,7e-05,6.40131]
[1779974222832,35.11,73194.05,31.5,-0.93602,7e-05,6.40131]
[1779974225130,35.11,73194.42,31.5,-0.93599,7e-05,6.40402]
[1779974224267,35.11,73171.93,31.5,-0.93754,7e-05,6.28058]
[1779974226055,35.11,73161.59,31.5,-0.93824,7e-05,6.2252]
[1779974226282,35.11,73159.93,31.5,-0.93835,7e-05,6.21619]
[1779974227285,35.11,73159.93,31.5,-0.93835,7e-05,6.21619]
[1779974227291,35.11,73153.03,31.5,-0.93881,7e-05,6.17932]
[1779974229035,35.11,73153.03,31.5,-0.93881,7e-05,6.17932]
[1779974229089,35.12,73148.67,31.5,-0.93909,7e-05,6.15693]
[1779974229304,35.12,73145.24,31.5,-0.93932,7e-05,6.13844]
[1779974231314,35.12,73144.93,31.5,-0.93933,7e-05,6.13739]
[1779974231393,35.12,73144.93,31.5,-0.93933,7e-05,6.13739]
[1779974236353,35.13,73147.59,31.5,-0.93911,7e-05,6.15548]
[1779974240103,35.13,73147.94,31.5,-0.93907,7e-05,6.15856]
[1779974240631,35.13,73148.27,31.5,-0.93903,7e-05,6.16152]
[1779974240679,35.13,73156.68,31.5,-0.93846,7e-05,6.20699]
[1779974241389,35.13,73156.79,31.5,-0.93845,7e-05,6.20811]
[1779974246424,35.14,73158.03,31.5,-0.93833,7e-05,6.21737]
[1779974247431,35.14,73164.24,31.5,-0.93791,7e-05,6.25159]
[1779974248437,35.14,73162.5,31.5,-0.93802,7e-05,6.24256]
[1779974250525,35.14,73162.52,31.5,-0.93801,7e-05,6.24311]
[1779974250575,35.14,73162.52,31.5,-0.93801,7e-05,6.24311]
[1779974251076,35.14,73162.52,31.5,-0.93801,7e-05,6.24311]
[1779974251121,35.14,73164.03,31.5,-0.93793,7e-05,6.24804]
[1779974252089,35.14,73164.03,31.5,-0.93793,7e-05,6.24804]
[1779974252719,35.14,73163.9,31.5,-0.93794,7e-05,6.24777]
[1779974252785,35.14,73159.53,31.5,-0.93824,7e-05,6.22404]
[1779974258508,35.15,73158.36,31.5,-0.93828,7e-05,6.2205]
[1779974263544,35.16,73157.76,31.5,-0.93829,7e-05,6.21956]
[1779974267510,35.16,73157.38,31.5,-0.9383,7e-05,6.21888]
[1779974267575,35.16,73150.49,31.5,-0.93876,7e-05,6.18205]
[1779974268582,35.16,73146.48,31.5,-0.93902,7e-05,6.16093]
[1779974270137,35.16,73146.48,31.5,-0.93902,7e-05,6.16093]
[1779974270781,35.16,73146.59,31.5,-0.939,7e-05,6.16262]
[1779974275632,35.17,73142.98,31.5,-0.93921,7e-05,6.14595]
[1779974279660,35.18,73144.6,31.5,-0.93907,7e-05,6.15697]
[1779974280667,35.18,73142.62,31.5,-0.9392,7e-05,6.14688]
[1779974283688,35.18,73143.89,31.5,-0.93909,7e-05,6.15545]
[1779974288891,35.19,73143.8,31.5,-0.93907,7e-05,6.15669]
[1779974288892,35.19,73135.69,31.5,-0.9396,7e-05,6.11426]
[1779974289729,35.19,73135.69,31.5,-0.9396,7e-05,6.11426]
[1779974289762,35.19,73122.24,31.5,-0.94048,7e-05,6.04295]
[1779974290921,35.19,73121.01,31.5,-0.94055,7e-05,6.03782]
[1779974292645,35.19,73121.36,31.5,-0.94052,7e-05,6.03968]
[1779974294723,35.2,73121.0,31.5,-0.94053,7e-05,6.0393]
[1779974294984,35.2,73121.0,31.5,-0.94053,7e-05,6.0393]
[1779974295772,35.2,73122.22,31.5,-0.94043,7e-05,6.04731]
[1779974296783,35.2,73124.69,31.5,-0.94026,7e-05,6.06124]
[1779974297790,35.2,73131.41,31.5,-0.9398,7e-05,6.09789]
[1779974299804,35.21,73124.96,31.5,-0.94021,7e-05,6.0648]
[1779974300918,35.21,73115.86,31.5,-0.94079,7e-05,6.01774]
[1779974301818,35.21,73113.56,31.5,-0.94094,7e-05,6.00554]
[1779974302825,35.21,73113.77,31.5,-0.94093,7e-05,6.00698]
[1779974304839,35.21,73116.38,31.5,-0.94075,7e-05,6.02151]
[1779974305845,35.21,73119.79,31.5,-0.94052,7e-05,6.03998]
[1779974308867,35.22,73120.6,31.5,-0.94046,7e-05,6.04515]
[1779974310881,35.22,73124.68,31.5,-0.94018,7e-05,6.06743]
[1779974312895,35.22,73123.09,31.5,-0.94031,7e-05,6.05535]
[1779974313902,35.22,73120.8,31.5,-0.94046,7e-05,6.04339]
[1779974315916,35.22,73122.63,31.5,-0.94034,7e-05,6.05366]
[1779974320951,35.22,73122.62,31.5,-0.94032,7e-05,6.05512]
[1779974322967,35.22,73121.02,31.5,-0.94042,7e-05,6.0471]
[1779974326994,35.23,73123.45,31.5,-0.94024,7e-05,6.06109]
[1779974330015,35.23,73121.46,31.5,-0.94036,7e-05,6.05122]
[1779974335050,35.23,73121.84,31.5,-0.94032,7e-05,6.05453]
[1779974342099,35.24,73122.34,31.5,-0.94027,7e-05,6.05889]
[1779974344117,35.24,73128.56,31.5,-0.93985,7e-05,6.09257]
[1779974345124,35.24,73139.9,31.5,-0.93909,7e-05,6.15355]
[1779974345478,35.24,73139.9,31.5,-0.93909,7e-05,6.15355]
[1779974346131,35.24,73141.62,31.5,-0.93897,7e-05,6.16336]
[1779974349152,35.24,73145.67,31.5,-0.93869,7e-05,6.18589]
[1779974350159,35.24,73147.13,31.5,-0.93858,7e-05,6.19428]
[1779974355194,35.25,73148.03,31.5,-0.93849,7e-05,6.20162]
[1779974357266,35.25,73152.16,31.5,-0.9382,7e-05,6.22492]
[1779974360811,35.25,73152.12,31.5,-0.93819,7e-05,6.22561]
[1779974361236,35.25,73145.92,31.5,-0.9386,7e-05,6.19256]
[1779974362243,35.25,73142.86,31.5,-0.93881,7e-05,6.17611]
[1779974364258,35.25,73141.34,31.5,-0.93891,7e-05,6.16806]
[1779974369293,35.25,73140.96,31.5,-0.93893,7e-05,6.16636]
[1779974374330,35.26,73140.58,31.5,-0.93899,7e-05,6.1606]
[1779974379363,35.26,73140.25,31.5,-0.93901,7e-05,6.1592]
[1779974383392,35.26,73138.75,31.5,-0.93908,7e-05,6.15328]
[1779974384496,35.26,73138.75,31.5,-0.93908,7e-05,6.15328]
[1779974384513,35.26,73132.37,31.5,-0.93951,7e-05,6.11914]
[1779974385454,35.26,73129.47,31.5,-0.9397,7e-05,6.10375]
[1779974388174,35.26,73129.88,31.5,-0.93967,7e-05,6.10611]
[1779974388426,35.26,73134.13,31.5,-0.93938,7e-05,6.12919]
[1779974389433,35.26,73135.66,31.5,-0.93928,7e-05,6.13752]
[1779974394468,35.26,73134.71,31.5,-0.93933,7e-05,6.13304]
[1779974398496,35.27,73133.19,31.5,-0.93943,7e-05,6.12541]
[1779974399452,35.27,73133.19,31.5,-0.93943,7e-05,6.12541]
[1779974399503,35.27,73131.6,31.5,-0.93953,7e-05,6.11704]
[1779974400593,35.27,73121.97,31.5,-0.94017,7e-05,6.06576]
[1779974401517,35.27,73119.97,31.5,-0.9403,7e-05,6.05535]
[1779974402524,35.27,73121.71,31.5,-0.94018,7e-05,6.06487]
[1779974403531,35.27,73126.53,31.5,-0.93986,7e-05,6.09081]
[1779974404539,35.27,73129.83,31.5,-0.93963,7e-05,6.10865]
[1779974405545,35.27,73127.67,31.5,-0.93978,7e-05,6.09726]
[1779974410580,35.27,73126.48,31.5,-0.93984,7e-05,6.09185]
[1779974414608,35.27,73128.48,31.5,-0.9397,7e-05,6.10331]
[1779974420650,35.28,73130.21,31.5,-0.93957,7e-05,6.11359]
[1779974421680,35.28,73130.21,31.5,-0.93957,7e-05,6.11359]
[1779974425686,35.28,73127.95,31.5,-0.93971,7e-05,6.10231]
[1779974430722,35.28,73127.39,31.5,-0.93974,7e-05,6.10019]
[1779974433668,35.28,73127.46,31.5,-0.93977,7e-05,6.09681]
[1779974439786,35.28,73127.66,31.5,-0.93974,7e-05,6.09915]
[1779974444821,35.29,73127.61,31.5,-0.93973,7e-05,6.09976]
[1779974445832,35.29,73127.61,31.5,-0.93973,7e-05,6.09976]
[1779974445933,35.29,73130.74,31.5,-0.93952,7e-05,6.11668]
[1779974446835,35.29,73128.94,31.5,-0.93964,7e-05,6.1072]
[1779974451870,35.29,73128.45,31.5,-0.93966,7e-05,6.10541]
[1779974455952,35.29,73127.48,31.5,-0.93972,7e-05,6.10073]
[1779974464186,35.29,73126.73,31.5,-0.93976,7e-05,6.09758]
[1779974464423,35.29,73126.73,31.5,-0.93976,7e-05,6.09758]
[1779974464579,35.29,73126.73,31.5,-0.93975,7e-05,6.09845]
[1779974465331,35.29,73109.09,31.5,-0.94091,7e-05,6.00483]
[1779974466002,35.29,73109.09,31.5,-0.94091,7e-05,6.00483]
[1779974466040,35.29,73109.09,31.5,-0.94091,7e-05,6.00483]
[1779974466062,35.29,73101.56,31.5,-0.9414,6e-05,5.96505]
[1779974466678,35.29,73101.56,31.5,-0.9414,6e-05,5.96505]
[1779974466731,35.29,73101.56,31.5,-0.9414,6e-05,5.96505]
[1779974466978,35.29,73099.77,31.5,-0.94151,6e-05,5.95594]
[1779974467985,35.3,73099.83,31.5,-0.9415,6e-05,5.95664]
[1779974472863,35.3,73100.36,31.5,-0.94145,6e-05,5.96101]
[1779974473348,35.3,73100.36,31.5,-0.94145,6e-05,5.96101]
[1779974473436,35.3,73100.36,31.5,-0.94145,6e-05,5.96101]
[1779974473379,35.3,73094.44,31.5,-0.94182,6e-05,5.93026]
[1779974473654,35.3,73094.44,31.5,-0.94182,6e-05,5.93026]
[1779974473994,35.3,73094.44,31.5,-0.94182,6e-05,5.93026]
[1779974474276,35.3,73094.44,31.5,-0.94182,6e-05,5.93026]
[1779974474522,35.3,73094.65,31.5,-0.9418,6e-05,5.93215]
[1779974475263,35.3,73094.65,31.5,-0.9418,6e-05,5.93215]
[1779974475292,35.3,73099.85,31.5,-0.94146,6e-05,5.95993]
[1779974476045,35.3,73096.31,31.5,-0.94169,6e-05,5.94129]
[1779974477352,35.31,73092.38,31.5,-0.94193,6e-05,5.92142]
[1779974478353,35.31,73092.38,31.5,-0.94193,6e-05,5.92142]
[1779974485109,35.31,73091.39,31.5,-0.94196,6e-05,5.9193]
[1779974490144,35.32,73092.2,31.5,-0.94187,6e-05,5.92615]
[1779974496186,35.32,73091.78,31.5,-0.9419,6e-05,5.92248]
[1779974500652,35.33,73091.63,31.5,-0.9419,6e-05,5.92256]
[1779974501221,35.33,73097.39,31.5,-0.94151,6e-05,5.95411]
[1779974502227,35.33,73099.0,31.5,-0.9414,6e-05,5.96296]
[1779974507263,35.33,73099.64,31.5,-0.94134,6e-05,5.9681]
[1779974512298,35.34,73099.93,31.5,-0.9413,6e-05,5.97136]
[1779974513617,35.34,73099.91,31.5,-0.9413,6e-05,5.97159]
[1779974514312,35.34,73102.8,31.5,-0.94111,7e-05,5.98717]
[1779974519347,35.34,73098.33,31.5,-0.94138,6e-05,5.96516]
[1779974520354,35.35,73095.62,31.5,-0.94155,6e-05,5.95125]
[1779974521361,35.35,73093.15,31.5,-0.9417,6e-05,5.93865]
[1779974525754,35.35,73092.89,31.5,-0.9417,6e-05,5.93883]
[1779974526396,35.35,73090.16,31.5,-0.94187,6e-05,5.92489]
[1779974526553,35.35,73090.16,31.5,-0.94187,6e-05,5.92489]
[1779974527403,35.35,73085.01,31.5,-0.9422,6e-05,5.89833]
[1779974528410,35.35,73082.85,31.5,-0.94233,6e-05,5.88748]
[1779974530180,35.35,73082.77,31.5,-0.94233,6e-05,5.88753]
[1779974530338,35.35,73082.77,31.5,-0.94233,6e-05,5.88753]
[1779974530424,35.35,73080.75,31.5,-0.94245,6e-05,5.87744]
[1779974530981,35.35,73080.75,31.5,-0.94245,6e-05,5.87744]
[1779974531369,35.35,73080.75,31.5,-0.94245,6e-05,5.87744]
[1779974531488,35.35,73080.75,31.5,-0.94245,6e-05,5.87744]
[1779974531491,35.36,73076.98,31.5,-0.94269,6e-05,5.85826]
[1779974532725,35.36,73077.67,31.5,-0.94264,6e-05,5.86235]
[1779974535459,35.36,73075.2,31.5,-0.94278,6e-05,5.851]
[1779974536350,35.36,73075.2,31.5,-0.94278,6e-05,5.851]
[1779974537369,35.36,73074.25,31.5,-0.94283,6e-05,5.84658]
[1779974537805,35.36,73073.85,31.5,-0.94285,6e-05,5.84503]
[1779974538742,35.36,73073.82,31.5,-0.94285,6e-05,5.8454]
[1779974539496,35.36,73064.87,31.5,-0.94341,6e-05,5.79896]
[1779974540157,35.36,73064.87,31.5,-0.94341,6e-05,5.79896]
[1779974540332,35.36,73064.87,31.5,-0.94341,6e-05,5.79896]
[1779974540495,35.36,73069.96,31.5,-0.94309,6e-05,5.8254]
[1779974540524,35.36,73069.96,31.5,-0.94309,6e-05,5.8254]
[1779974541265,35.36,73069.96,31.5,-0.94309,6e-05,5.8254]
[1779974541502,35.36,73073.82,31.5,-0.94284,6e-05,5.84547]
[1779974542855,35.36,73073.75,31.5,-0.94285,6e-05,5.84509]
[1779974549558,35.36,73073.88,31.5,-0.94284,6e-05,5.8457]
[1779974551573,35.36,73075.15,31.5,-0.9428,6e-05,5.84824]
[1779974556611,35.36,73074.91,31.5,-0.94281,6e-05,5.84695]
[1779974559891,35.36,73074.95,31.5,-0.94281,6e-05,5.84714]
[1779974560538,35.36,73086.03,31.5,-0.9421,6e-05,5.90493]
[1779974560639,35.36,73089.32,31.5,-0.94189,6e-05,5.92209]
[1779974563660,35.36,73086.88,31.5,-0.94205,6e-05,5.90895]
[1779974564667,35.36,73083.37,31.5,-0.94228,6e-05,5.89052]
[1779974568695,35.36,73081.59,31.5,-0.94239,6e-05,5.88115]
[1779974573729,35.36,73081.72,31.5,-0.94239,6e-05,5.88182]
[1779974575744,35.36,73079.84,31.5,-0.94251,6e-05,5.87201]
[1779974576750,35.36,73078.06,31.5,-0.94262,6e-05,5.86273]
[1779974577758,35.36,73072.39,31.5,-0.94298,6e-05,5.83325]
[1779974580110,35.36,73072.27,31.5,-0.94299,6e-05,5.83272]
[1779974581846,35.36,73071.69,31.5,-0.94302,6e-05,5.82975]
[1779974581943,35.36,73070.32,31.5,-0.94311,6e-05,5.82267]
[1779974583371,35.36,73070.32,31.5,-0.94311,6e-05,5.82267]
[1779974583412,35.36,73066.26,31.5,-0.94337,6e-05,5.80173]
[1779974585814,35.36,73068.69,31.5,-0.94321,6e-05,5.81444]
[1779974589842,35.36,73070.98,31.5,-0.94306,6e-05,5.82649]
[1779974594877,35.36,73074.66,31.5,-0.94283,6e-05,5.8457]
[1779974596892,35.36,73072.75,31.5,-0.94295,6e-05,5.83575]
[1779974597899,35.36,73071.28,31.5,-0.94304,6e-05,5.82812]
[1779974602934,35.36,73071.26,31.5,-0.94304,6e-05,5.82808]
[1779974604237,35.36,73071.26,31.5,-0.94304,6e-05,5.82808]
[1779974604324,35.36,73067.73,31.5,-0.94327,6e-05,5.80984]
[1779974610297,35.37,73068.51,31.5,-0.94321,6e-05,5.81405]
[1779974611999,35.37,73066.57,31.5,-0.94337,6e-05,5.80007]
[1779974613413,35.37,73064.61,31.5,-0.94349,6e-05,5.79006]
[1779974613609,35.37,73064.61,31.5,-0.94349,6e-05,5.79006]
[1779974613668,35.37,73064.61,31.5,-0.94349,6e-05,5.79006]
[1779974614011,35.37,73058.2,31.5,-0.9439,6e-05,5.75696]
[1779974615564,35.37,73048.11,31.5,-0.94452,6e-05,5.70545]
[1779974615823,35.37,73048.11,31.5,-0.94452,6e-05,5.70545]
[1779974616308,35.37,73048.11,31.5,-0.94452,6e-05,5.70545]
[1779974616396,35.37,73051.59,31.5,-0.9443,6e-05,5.72348]
[1779974616602,35.37,73051.59,31.5,-0.9443,6e-05,5.72348]
[1779974617132,35.37,73051.59,31.5,-0.9443,6e-05,5.72348]
[1779974617234,35.37,73053.96,31.5,-0.94416,6e-05,5.73566]
[1779974618629,35.37,73054.96,31.5,-0.94409,6e-05,5.74097]
[1779974620053,35.37,73057.1,31.5,-0.94395,6e-05,5.75229]
[1779974620752,35.37,73057.1,31.5,-0.94395,6e-05,5.75229]
[1779974621060,35.37,73059.22,31.5,-0.94382,6e-05,5.76335]
[1779974626095,35.37,73060.48,31.5,-0.94373,6e-05,5.77037]
[1779974628361,35.37,73060.48,31.5,-0.94373,6e-05,5.77037]
[1779974630124,35.37,73058.32,31.5,-0.94387,6e-05,5.7596]
[1779974635159,35.37,73059.34,31.5,-0.94379,6e-05,5.76536]
[1779974640194,35.37,73058.9,31.5,-0.94382,6e-05,5.76355]
[1779974642208,35.37,73056.97,31.5,-0.94394,6e-05,5.75378]
[1779974643215,35.37,73055.36,31.5,-0.94404,6e-05,5.74559]
[1779974644882,35.37,73055.32,31.5,-0.94404,6e-05,5.74549]
[1779974646401,35.37,73047.71,31.5,-0.94451,6e-05,5.70676]
[1779974647413,35.37,73047.71,31.5,-0.94451,6e-05,5.70676]
[1779974647721,35.38,73047.05,31.5,-0.94455,6e-05,5.70356]
[1779974648493,35.38,73047.05,31.5,-0.94455,6e-05,5.70356]
[1779974648572,35.38,73043.48,31.5,-0.94476,6e-05,5.68547]
[1779974649258,35.38,73039.88,31.5,-0.94499,6e-05,5.66708]
[1779974651274,35.38,73039.41,31.5,-0.94501,6e-05,5.66513]
[1779974655302,35.38,73037.59,31.5,-0.94511,6e-05,5.65684]
[1779974656309,35.38,73036.18,31.5,-0.94519,6e-05,5.6499]
[1779974658322,35.38,73037.52,31.5,-0.9451,6e-05,5.65752]
[1779974661344,35.38,73040.81,31.5,-0.94489,6e-05,5.67505]
[1779974664686,35.38,73041.72,31.5,-0.94483,6e-05,5.68037]
[1779974668393,35.39,73043.26,31.5,-0.94472,6e-05,5.68888]
[1779974669241,35.39,73043.26,31.5,-0.94472,6e-05,5.68888]
[1779974669400,35.39,73044.99,31.5,-0.94461,6e-05,5.69815]
[1779974672627,35.39,73045.18,31.5,-0.9446,6e-05,5.69931]
[1779974674436,35.39,73048.01,31.5,-0.94445,6e-05,5.71037]
[1779974675443,35.39,73050.59,31.5,-0.94428,6e-05,5.72397]
[1779974681485,35.39,73051.08,31.5,-0.94424,6e-05,5.72736]
[1779974686520,35.39,73052.78,31.5,-0.94413,6e-05,5.7368]
[1779974687150,35.39,73052.78,31.5,-0.94413,6e-05,5.7368]
[1779974687527,35.39,73055.58,31.5,-0.94395,6e-05,5.75133]
[1779974688534,35.39,73056.95,31.5,-0.94386,6e-05,5.7585]
[1779974688701,35.39,73056.95,31.5,-0.94386,6e-05,5.7585]
[1779974689035,35.39,73056.95,31.5,-0.94386,6e-05,5.7585]
[1779974690258,35.39,73057.15,31.5,-0.94385,6e-05,5.75963]
[1779974691277,35.4,73057.69,31.5,-0.94381,6e-05,5.76251]
[1779974691554,35.4,73062.34,31.5,-0.94352,6e-05,5.7866]
[1779974692562,35.4,73065.13,31.5,-0.94334,6e-05,5.80108]
[1779974692759,35.4,73065.13,31.5,-0.94334,6e-05,5.80108]
[1779974692835,35.4,73065.13,31.5,-0.94334,6e-05,5.80108]
[1779974693569,35.4,73068.14,31.5,-0.94315,6e-05,5.8167]
[1779974695302,35.4,73068.14,31.5,-0.94315,6e-05,5.8167]
[1779974696720,35.4,73067.98,31.5,-0.94316,6e-05,5.81593]
[1779974696997,35.4,73067.98,31.5,-0.94316,6e-05,5.81593]
[1779974698604,35.4,73066.43,31.5,-0.94326,6e-05,5.80793]
[1779974699610,35.4,73063.74,31.5,-0.94343,6e-05,5.79404]
[1779974700618,35.4,73047.34,31.5,-0.94446,6e-05,5.70967]
[1779974701028,35.4,73047.34,31.5,-0.94446,6e-05,5.70967]
[1779974701633,35.4,73033.07,31.5,-0.94534,6e-05,5.63701]
[1779974702110,35.4,73033.07,31.5,-0.94534,6e-05,5.63701]
[1779974702639,35.4,73028.03,31.5,-0.94564,6e-05,5.61171]
[1779974703260,35.4,73028.03,31.5,-0.94564,6e-05,5.61171]
[1779974703649,35.4,73020.95,31.5,-0.94607,6e-05,5.57621]
[1779974703862,35.4,73020.95,31.5,-0.94607,6e-05,5.57621]
[1779974703933,35.4,73020.95,31.5,-0.94607,6e-05,5.57621]
[1779974704527,35.4,73020.95,31.5,-0.94607,6e-05,5.57621]
[1779974704656,35.4,73018.75,31.5,-0.9462,6e-05,5.56549]
[1779974705052,35.4,73018.75,31.5,-0.9462,6e-05,5.56549]
[1779974705160,35.4,73018.75,31.5,-0.9462,6e-05,5.56549]
[1779974705663,35.4,73025.51,31.5,-0.94578,6e-05,5.60007]
[1779974706155,35.4,73025.51,31.5,-0.94578,6e-05,5.60007]
[1779974706476,35.4,73025.51,31.5,-0.94578,6e-05,5.60007]
[1779974706675,35.4,73029.11,31.5,-0.94556,6e-05,5.61868]
[1779974708689,35.4,73023.0,31.5,-0.94592,6e-05,5.58838]
[1779974709696,35.4,73026.75,31.5,-0.94569,6e-05,5.60774]
[1779974711403,35.4,73026.75,31.5,-0.94569,6e-05,5.60774]
[1779974711595,35.4,73026.75,31.5,-0.94569,6e-05,5.60774]
[1779974711649,35.4,73029.75,31.5,-0.9455,6e-05,5.62362]
[1779974716446,35.41,73030.0,31.5,-0.94547,6e-05,5.62584]
[1779974716450,35.41,73026.77,31.5,-0.94566,6e-05,5.61011]
[1779974716746,35.41,73024.84,31.5,-0.94578,6e-05,5.60033]
[1779974719734,35.41,73024.33,31.5,-0.9458,6e-05,5.59847]
[1779974719842,35.41,73024.33,31.5,-0.9458,6e-05,5.59847]
[1779974719953,35.41,73021.54,31.5,-0.94597,6e-05,5.58472]
[1779974720774,35.41,73013.2,31.5,-0.94647,6e-05,5.54305]
[1779974721781,35.41,73012.31,31.5,-0.94651,6e-05,5.53902]
[1779974726816,35.42,73012.12,31.5,-0.9465,6e-05,5.54038]
[1779974727870,35.42,73012.12,31.5,-0.9465,6e-05,5.54038]
[1779974728036,35.42,73012.12,31.5,-0.9465,6e-05,5.54038]
[1779974728181,35.42,73006.37,31.5,-0.94684,6e-05,5.51198]
[1779974729639,35.42,73006.37,31.5,-0.94684,6e-05,5.51198]
[1779974729648,35.46,72929.04,31.5,-0.95114,6e-05,5.14891]
[1779974729860,35.46,72893.96,31.5,-0.95307,5e-05,4.98228]
[1779974731188,35.46,72893.96,31.5,-0.95307,5e-05,4.98228]
[1779974731282,35.46,72891.15,31.5,-0.95326,5e-05,4.96534]
[1779974731876,35.5,72899.39,31.5,-0.9526,5e-05,5.0218]
[1779974733242,35.5,72899.39,31.5,-0.9526,5e-05,5.0218]
[1779974733276,35.6,72903.95,31.5,-0.95192,6e-05,5.07983]
[1779974733920,35.6,72911.63,31.5,-0.9515,6e-05,5.11633]
[1779974734868,35.6,72911.63,31.5,-0.9515,6e-05,5.11633]
[1779974734922,35.6,72923.01,31.5,-0.95085,6e-05,5.17171]
[1779974736369,35.6,72920.28,31.5,-0.95098,6e-05,5.16039]
[1779974737152,35.61,72919.02,31.5,-0.95103,6e-05,5.15582]
[1779974738426,35.61,72919.02,31.5,-0.95103,6e-05,5.15582]
[1779974738431,35.61,72921.2,31.5,-0.95089,6e-05,5.16772]
[1779974738745,35.61,72921.2,31.5,-0.95089,6e-05,5.16772]
[1779974738947,35.61,72919.6,31.5,-0.95098,6e-05,5.16006]
[1779974743140,35.62,72916.33,31.5,-0.95111,6e-05,5.14907]
[1779974744593,35.62,72916.33,31.5,-0.95111,6e-05,5.14907]
[1779974744991,35.63,72914.76,31.5,-0.95117,6e-05,5.14404]
[1779974745998,35.63,72913.29,31.5,-0.95124,6e-05,5.13826]
[1779974750876,35.64,72913.8,31.5,-0.95115,6e-05,5.14566]
[1779974751034,35.64,72917.38,31.5,-0.95095,6e-05,5.16277]
[1779974753266,35.65,72915.28,31.5,-0.95103,6e-05,5.15591]
[1779974754175,35.65,72915.28,31.5,-0.95103,6e-05,5.15591]
[1779974757076,35.66,72913.19,31.5,-0.9511,6e-05,5.14984]
[1779974759090,35.66,72915.44,31.5,-0.95095,6e-05,5.16258]
[1779974760097,35.67,72916.77,31.5,-0.95086,6e-05,5.16992]
[1779974761104,35.67,72914.92,31.5,-0.95096,6e-05,5.16204]
[1779974762862,35.67,72915.63,31.5,-0.9509,6e-05,5.16641]
[1779974763485,35.67,72917.52,31.5,-0.95079,6e-05,5.17643]
[1779974764024,35.67,72917.52,31.5,-0.95079,6e-05,5.17643]
[1779974764624,35.68,72940.26,31.5,-0.94948,6e-05,5.287]
[1779974765142,35.68,72956.94,31.5,-0.94851,6e-05,5.3691]
[1779974766759,35.68,72956.94,31.5,-0.94851,6e-05,5.3691]
[1779974766149,35.68,72963.19,31.5,-0.94814,6e-05,5.40042]
[1779974767156,35.68,72974.5,31.5,-0.94747,6e-05,5.45679]
[1779974768242,35.68,72974.5,31.5,-0.94747,6e-05,5.45679]
[1779974768281,35.68,72976.67,31.5,-0.94733,6e-05,5.46804]
[1779974769170,35.68,72969.23,31.5,-0.94777,6e-05,5.43175]
[1779974770177,35.69,72971.25,31.5,-0.94764,6e-05,5.44226]
[1779974771185,35.69,72973.02,31.5,-0.94753,6e-05,5.45154]
[1779974773199,35.69,72971.34,31.5,-0.94762,6e-05,5.44427]
[1779974778234,35.7,72971.8,31.5,-0.94756,6e-05,5.44919]
[1779974781255,35.7,72969.76,31.5,-0.94766,6e-05,5.4407]
[1779974783269,35.7,72971.79,31.5,-0.94753,6e-05,5.45179]
[1779974784000,35.7,72971.79,31.5,-0.94753,6e-05,5.45179]
[1779974784276,35.7,72973.09,31.5,-0.94744,6e-05,5.45873]
[1779974786290,35.71,72974.24,31.5,-0.94736,6e-05,5.46543]
[1779974787297,35.71,72972.22,31.5,-0.94748,6e-05,5.45593]
[1779974788304,35.71,72970.08,31.5,-0.9476,6e-05,5.44587]
[1779974789311,35.71,72968.49,31.5,-0.94768,6e-05,5.43854]
[1779974790319,35.71,72966.1,31.5,-0.94782,6e-05,5.42729]
[1779974791325,35.71,72967.44,31.5,-0.94777,6e-05,5.43054]
[1779974793339,35.72,72968.78,31.5,-0.94767,6e-05,5.43824]
[1779974799381,35.72,72967.82,31.5,-0.94769,6e-05,5.43672]
[1779974800733,35.72,72967.82,31.5,-0.94769,6e-05,5.43672]
[1779974800744,35.72,72969.98,31.5,-0.94756,6e-05,5.44791]
[1779974801394,35.73,72972.11,31.5,-0.94743,6e-05,5.45895]
[1779974803409,35.73,72973.74,31.5,-0.94732,6e-05,5.46801]
[1779974804416,35.73,72972.31,31.5,-0.9474,6e-05,5.46142]
[1779974805423,35.73,72967.81,31.5,-0.94766,6e-05,5.43969]
[1779974806430,35.73,72966.31,31.5,-0.94774,6e-05,5.43282]
[1779974807437,35.73,72963.47,31.5,-0.9479,6e-05,5.41937]
[1779974809451,35.74,72964.63,31.5,-0.94782,6e-05,5.42619]
[1779974810458,35.74,72966.78,31.5,-0.94768,6e-05,5.43732]
[1779974812472,35.74,72969.07,31.5,-0.94754,6e-05,5.44966]
[1779974813479,35.74,72984.2,31.5,-0.94663,6e-05,5.52516]
[1779974814486,35.74,73004.58,31.5,-0.9454,6e-05,5.62756]
[1779974815289,35.74,73004.58,31.5,-0.9454,6e-05,5.62756]
[1779974815493,35.74,73004.72,31.5,-0.94539,6e-05,5.62848]
[1779974817014,35.74,73004.22,31.5,-0.94542,6e-05,5.62617]
[1779974817507,35.74,72998.43,31.5,-0.94576,6e-05,5.59729]
[1779974818772,35.74,72996.41,31.5,-0.94588,6e-05,5.58742]
[1779974820528,35.75,72988.92,31.5,-0.94633,6e-05,5.55051]
[1779974821535,35.75,72982.88,31.5,-0.94668,6e-05,5.52074]
[1779974822542,35.75,72985.94,31.5,-0.9465,6e-05,5.53636]
[1779974823318,35.75,72985.94,31.5,-0.9465,6e-05,5.53636]
[1779974828584,35.75,72990.84,31.5,-0.94618,6e-05,5.56291]
[1779974829591,35.75,72993.58,31.5,-0.94601,6e-05,5.57692]
[1779974831232,35.75,72994.37,31.5,-0.94596,6e-05,5.58116]
[1779974831622,35.75,72994.37,31.5,-0.94596,6e-05,5.58116]
[1779974831716,35.75,72996.23,31.5,-0.94584,6e-05,5.59075]
[1779974832612,35.76,73013.26,31.5,-0.9448,6e-05,5.67676]
[1779974833619,35.76,73016.12,31.5,-0.94462,6e-05,5.69135]
[1779974837647,35.76,73022.55,31.5,-0.94421,6e-05,5.72575]
[1779974838654,35.76,73033.73,31.5,-0.94351,6e-05,5.78277]
[1779974838979,35.76,73033.73,31.5,-0.94351,6e-05,5.78277]
[1779974839294,35.76,73033.73,31.5,-0.94351,6e-05,5.78277]
[1779974839662,35.76,73040.54,31.5,-0.94308,6e-05,5.81816]
[1779974840264,35.76,73040.54,31.5,-0.94308,6e-05,5.81816]
[1779974840669,35.76,73038.85,31.5,-0.94317,6e-05,5.81044]
[1779974841676,35.77,73036.85,31.5,-0.94328,6e-05,5.80197]
[1779974842683,35.77,73035.23,31.5,-0.94337,6e-05,5.79459]
[1779974843690,35.77,73040.1,31.5,-0.94305,6e-05,5.82049]
[1779974844697,35.77,73052.94,31.5,-0.94223,6e-05,5.8875]
[1779974845704,35.78,73056.9,31.5,-0.94197,6e-05,5.90877]
[1779974848725,35.78,73058.5,31.5,-0.94184,6e-05,5.91929]
[1779974850739,35.79,73061.39,31.5,-0.94163,6e-05,5.93573]
[1779974852059,35.79,73061.98,31.5,-0.94162,6e-05,5.93543]
[1779974852755,35.79,73066.71,31.5,-0.94131,6e-05,5.96071]
[1779974853612,35.79,73066.71,31.5,-0.94131,6e-05,5.96071]
[1779974853760,35.79,73062.5,31.5,-0.94157,6e-05,5.93949]
[1779974855774,35.79,73059.1,31.5,-0.94177,6e-05,5.92323]
[1779974858448,35.8,73058.41,31.5,-0.9418,6e-05,5.92109]
[1779974858796,35.8,73063.48,31.5,-0.94147,6e-05,5.94812]
[1779974859803,35.8,73072.21,31.5,-0.9409,6e-05,5.99426]
[1779974860810,35.8,73071.49,31.5,-0.94094,6e-05,5.9911]
[1779974861817,35.8,73069.97,31.5,-0.94103,6e-05,5.98378]
[1779974864838,35.81,73072.58,31.5,-0.94083,6e-05,5.99923]
[1779974865467,35.81,73072.58,31.5,-0.94083,6e-05,5.99923]
[1779974865845,35.81,73078.53,31.5,-0.94044,6e-05,6.03093]
[1779974866852,35.81,73080.37,31.5,-0.94032,7e-05,6.0411]
[1779974869872,35.81,73077.68,31.5,-0.94047,6e-05,6.02858]
[1779974870479,35.81,73077.68,31.5,-0.94047,6e-05,6.02858]
[1779974870880,35.82,73075.72,31.5,-0.94059,6e-05,6.01887]
[1779974871887,35.82,73072.25,31.5,-0.94081,6e-05,6.0013]
[1779974875437,35.82,73072.41,31.5,-0.94078,6e-05,6.0033]
[1779974878936,35.82,73070.77,31.5,-0.94089,6e-05,5.99491]
[1779974881640,35.82,73070.84,31.5,-0.94088,6e-05,5.99531]
[1779974886217,35.82,73058.52,31.5,-0.94166,6e-05,5.93204]
[1779974887174,35.82,73055.78,31.5,-0.94183,6e-05,5.91853]
[1779974888000,35.83,73052.44,31.5,-0.94203,6e-05,5.90196]
[1779974889778,35.83,73050.0,31.5,-0.94217,6e-05,5.89084]
[1779974890014,35.83,73046.39,31.5,-0.9424,6e-05,5.87222]
[1779974891021,35.83,73043.23,31.5,-0.94259,6e-05,5.85673]
[1779974893035,35.83,73039.31,31.5,-0.94282,6e-05,5.8382]
[1779974897063,35.84,73041.98,31.5,-0.94261,6e-05,5.8553]
[1779974898069,35.84,73048.06,31.5,-0.94221,6e-05,5.88743]
[1779974899077,35.85,73050.94,31.5,-0.94202,6e-05,5.90307]
[1779974901091,35.85,73048.46,31.5,-0.94216,6e-05,5.89176]
[1779974902098,35.85,73046.5,31.5,-0.94227,6e-05,5.88242]
[1779974905119,35.86,73045.33,31.5,-0.94232,6e-05,5.87872]
[1779974908140,35.86,73042.64,31.5,-0.94246,6e-05,5.86721]
[1779974911161,35.87,73040.18,31.5,-0.94262,6e-05,5.8529]
[1779974912168,35.87,73038.9,31.5,-0.94269,6e-05,5.84712]
[1779974915189,35.88,73040.02,31.5,-0.94259,6e-05,5.85536]
[1779974918210,35.88,73042.35,31.5,-0.94241,6e-05,5.86979]
[1779974922238,35.89,73040.77,31.5,-0.94247,6e-05,5.86486]
[1779974927274,35.9,73039.91,31.5,-0.94248,6e-05,5.86393]
[1779974931302,35.9,73035.24,31.5,-0.94276,6e-05,5.84124]
[1779974932309,35.9,73029.44,31.5,-0.94312,6e-05,5.81188]
[1779974934324,35.91,73029.66,31.5,-0.9431,6e-05,5.81376]
[1779974940367,35.92,73033.53,31.5,-0.94279,6e-05,5.83872]
[1779974941372,35.92,73038.35,31.5,-0.94247,6e-05,5.8643]
[1779974942378,35.92,73041.38,31.5,-0.94226,6e-05,5.88146]
[1779974944393,35.93,73047.2,31.5,-0.94188,6e-05,5.91295]
[1779974948421,35.93,73044.45,31.5,-0.94202,6e-05,5.90155]
[1779974950435,35.94,73043.31,31.5,-0.94207,6e-05,5.89712]
[1779974952449,35.94,73045.46,31.5,-0.94192,6e-05,5.90965]
[1779974953456,35.94,73046.74,31.5,-0.94183,6e-05,5.91695]
[1779974954463,35.94,73048.35,31.5,-0.94171,6e-05,5.92596]
[1779974955470,35.95,73051.37,31.5,-0.94151,6e-05,5.94224]
[1779974958491,35.95,73052.74,31.5,-0.9414,6e-05,5.95126]
[1779974961215,35.95,73052.01,31.5,-0.94143,6e-05,5.94876]
[1779974961911,35.96,73040.32,31.5,-0.94217,6e-05,5.88908]
[1779974962075,35.96,73040.32,31.5,-0.94217,6e-05,5.88908]
[1779974962519,35.96,73034.47,31.5,-0.94253,6e-05,5.85977]
[1779974963526,35.96,73039.49,31.5,-0.9422,6e-05,5.88634]
[1779974964533,35.96,73043.34,31.5,-0.94195,6e-05,5.90689]
[1779974965147,35.96,73043.34,31.5,-0.94195,6e-05,5.90689]
[1779974965540,35.96,73044.73,31.5,-0.94185,6e-05,5.91477]
[1779974967555,35.97,73041.51,31.5,-0.94204,6e-05,5.89955]
[1779974968562,35.97,73033.99,31.5,-0.9425,6e-05,5.86163]
[1779974969569,35.97,73033.3,31.5,-0.94254,6e-05,5.85886]
[1779974973597,35.98,73032.1,31.5,-0.94261,6e-05,5.85178]
[1779974974639,35.98,73028.14,31.5,-0.94285,6e-05,5.8323]
[1779974975627,35.98,73021.41,31.5,-0.94326,6e-05,5.79877]
[1779974977640,35.99,73020.74,31.5,-0.94328,6e-05,5.79711]
[1779974978647,35.99,73026.7,31.5,-0.9429,6e-05,5.82839]
[1779974979654,35.99,73029.17,31.5,-0.94273,6e-05,5.84184]
[1779974980661,35.99,73031.49,31.5,-0.94258,6e-05,5.85453]
[1779974981667,35.99,73032.62,31.5,-0.94249,6e-05,5.8611]
[1779974984689,36.0,73035.37,31.5,-0.94229,6e-05,5.87751]
[1779974985695,36.0,73040.8,31.5,-0.94194,6e-05,5.90617]
[1779974986703,36.0,73042.72,31.5,-0.94181,6e-05,5.91675]
[1779974989725,36.01,73045.35,31.5,-0.94162,6e-05,5.93235]
[1779974990732,36.01,73047.0,31.5,-0.9415,6e-05,5.94153]
[1779974992746,36.01,73045.51,31.5,-0.94158,6e-05,5.93511]
[1779974997734,36.02,73046.42,31.5,-0.94149,6e-05,5.94243]
[1779974998835,36.02,73046.43,31.5,-0.94148,6e-05,5.94313]
[1779975001235,36.02,73045.69,31.5,-0.94151,6e-05,5.94061]
[1779975001844,36.02,73045.69,31.5,-0.94151,6e-05,5.94061]
[1779975001865,36.03,73015.06,31.5,-0.94342,6e-05,5.78502]
[1779975002818,36.03,72994.13,31.5,-0.9447,6e-05,5.68015]
[1779975003534,36.03,72994.13,31.5,-0.9447,6e-05,5.68015]
[1779975003626,36.03,72994.13,31.5,-0.9447,6e-05,5.68015]
[1779975003802,36.03,72994.13,31.5,-0.9447,6e-05,5.68015]
[1779975003825,36.05,72990.28,31.5,-0.94481,6e-05,5.67132]
[1779975004854,36.06,72995.46,31.5,-0.94448,6e-05,5.69788]
[1779975005940,36.06,72995.46,31.5,-0.94448,6e-05,5.69788]
[1779975005988,36.06,73013.92,31.5,-0.94335,6e-05,5.79121]
[1779975006849,36.06,73006.2,31.5,-0.94381,6e-05,5.75288]
[1779975007161,36.06,73006.2,31.5,-0.94381,6e-05,5.75288]
[1779975007856,36.06,73002.65,31.5,-0.94403,6e-05,5.73533]
[1779975008863,36.06,73003.97,31.5,-0.94394,6e-05,5.74242]
[1779975009870,36.06,73000.6,31.5,-0.94414,6e-05,5.72581]
[1779975010877,36.06,73003.46,31.5,-0.94396,6e-05,5.74069]
[1779975012891,36.06,72999.23,31.5,-0.94421,6e-05,5.72016]
[1779975013898,36.06,73008.97,31.5,-0.94361,6e-05,5.76985]
[1779975014905,36.07,73010.16,31.5,-0.94353,6e-05,5.77625]
[1779975016919,36.07,73011.44,31.5,-0.94343,6e-05,5.784]
[1779975017926,36.07,73010.1,31.5,-0.94351,6e-05,5.77809]
[1779975018863,36.07,73010.1,31.5,-0.94351,6e-05,5.77809]
[1779975018933,36.07,72997.21,31.5,-0.94429,6e-05,5.71329]
[1779975019480,36.07,72997.21,31.5,-0.94429,6e-05,5.71329]
[1779975019940,36.07,72992.54,31.5,-0.94457,6e-05,5.69026]
[1779975022066,36.07,72992.05,31.5,-0.9446,6e-05,5.6883]
[1779975021954,36.08,72983.57,31.5,-0.9451,6e-05,5.64683]
[1779975022963,36.08,72974.86,31.5,-0.94563,6e-05,5.60349]
[1779975024070,36.08,72974.86,31.5,-0.94563,6e-05,5.60349]
[1779975023970,36.08,72976.25,31.5,-0.94554,6e-05,5.61059]
[1779975024877,36.08,72976.25,31.5,-0.94554,6e-05,5.61059]
[1779975024897,36.08,72976.25,31.5,-0.94554,6e-05,5.61059]
[1779975024983,36.08,72973.69,31.5,-0.94569,6e-05,5.59801]
[1779975025999,36.08,72952.99,31.5,-0.94692,6e-05,5.49562]
[1779975027724,36.08,72952.79,31.5,-0.94693,6e-05,5.49482]
[1779975028040,36.08,72959.53,31.5,-0.94653,6e-05,5.52803]
[1779975029028,36.08,72965.61,31.5,-0.94616,6e-05,5.55877]
[1779975030035,36.08,72961.85,31.5,-0.94639,6e-05,5.54041]
[1779975031042,36.08,72958.94,31.5,-0.94659,6e-05,5.52238]
[1779975034083,36.08,72957.47,31.5,-0.94667,6e-05,5.51602]
[1779975035089,36.08,72972.01,31.5,-0.9458,6e-05,5.58798]
[1779975036094,36.08,72977.28,31.5,-0.94548,6e-05,5.6147]
[1779975037101,36.09,72978.95,31.5,-0.94537,6e-05,5.62318]
[1779975039643,36.09,72973.31,31.5,-0.94571,6e-05,5.59536]
[1779975040122,36.09,72971.66,31.5,-0.94581,6e-05,5.58734]
[1779975041136,36.09,72974.47,31.5,-0.94564,6e-05,5.6015]
[1779975042246,36.09,72972.08,31.5,-0.94578,6e-05,5.58978]
[1779975043152,36.09,72957.78,31.5,-0.94663,6e-05,5.51918]
[1779975044159,36.09,72960.56,31.5,-0.94646,6e-05,5.5332]
[1779975045170,36.09,72965.97,31.5,-0.94613,6e-05,5.56023]
[1779975046174,36.09,72970.69,31.5,-0.94585,6e-05,5.58411]
[1779975051728,36.09,72970.14,31.5,-0.94587,6e-05,5.58215]
[1779975052216,36.09,72974.77,31.5,-0.94559,6e-05,5.60557]
[1779975053223,36.09,72976.59,31.5,-0.94547,6e-05,5.61479]
[1779975056244,36.09,72974.18,31.5,-0.94561,6e-05,5.60323]
[1779975060272,36.1,72975.44,31.5,-0.94553,6e-05,5.6101]
[1779975061911,36.1,72976.92,31.5,-0.94544,6e-05,5.61762]
[1779975062698,36.1,72976.92,31.5,-0.94544,6e-05,5.61762]
[1779975062701,36.1,72985.75,31.5,-0.9449,6e-05,5.66185]
[1779975063218,36.1,72985.75,31.5,-0.9449,6e-05,5.66185]
[1779975063865,36.1,72985.75,31.5,-0.9449,6e-05,5.66185]
[1779975063963,36.1,73008.14,31.5,-0.94352,6e-05,5.77588]
[1779975064300,36.1,73012.25,31.5,-0.94326,6e-05,5.79673]
[1779975065483,36.1,73012.25,31.5,-0.94326,6e-05,5.79673]
[1779975065609,36.1,73014.36,31.5,-0.94312,6e-05,5.8083]
[1779975066204,36.1,73014.36,31.5,-0.94312,6e-05,5.8083]
[1779975066213,36.1,73014.36,31.5,-0.94312,6e-05,5.8083]
[1779975066353,36.1,73014.36,31.5,-0.94312,6e-05,5.8083]
[1779975066684,36.1,72991.83,31.5,-0.9445,6e-05,5.69526]
[1779975067551,36.1,72991.83,31.5,-0.9445,6e-05,5.69526]
[1779975067606,36.1,72991.83,31.5,-0.9445,6e-05,5.69526]
[1779975067657,36.1,72972.66,31.5,-0.94566,6e-05,5.59968]
[1779975068337,36.1,72967.0,31.5,-0.94599,6e-05,5.57174]
[1779975069344,36.11,72962.78,31.5,-0.94624,6e-05,5.55104]
[1779975070370,36.11,72962.78,31.5,-0.94624,6e-05,5.55104]
[1779975070438,36.11,72968.23,31.5,-0.94591,6e-05,5.57827]
[1779975071358,36.11,72970.08,31.5,-0.9458,6e-05,5.58764]
[1779975074380,36.11,72965.55,31.5,-0.94607,6e-05,5.56567]
[1779975075387,36.11,72959.21,31.5,-0.94644,6e-05,5.53452]
[1779975076394,36.11,72949.31,31.5,-0.94702,6e-05,5.48602]
[1779975077401,36.11,72946.86,31.5,-0.94716,6e-05,5.47432]
[1779975078522,36.11,72946.86,31.5,-0.94716,6e-05,5.47432]
[1779975078930,36.11,72946.86,31.5,-0.94716,6e-05,5.47432]
[1779975078999,36.11,72941.76,31.5,-0.94745,6e-05,5.45008]
[1779975079282,36.11,72941.76,31.5,-0.94745,6e-05,5.45008]
[1779975079542,36.11,72941.76,31.5,-0.94745,6e-05,5.45008]
[1779975079776,36.11,72941.76,31.5,-0.94745,6e-05,5.45008]
[1779975079948,36.11,72941.76,31.5,-0.94745,6e-05,5.45008]
[1779975079958,36.11,72938.11,31.5,-0.94766,6e-05,5.43265]
[1779975080422,36.11,72934.28,31.5,-0.94789,6e-05,5.41398]
[1779975081940,36.11,72937.8,31.5,-0.94767,6e-05,5.432]
[1779975082264,36.11,72937.8,31.5,-0.94767,6e-05,5.432]
[1779975082436,36.11,72939.22,31.5,-0.94759,6e-05,5.43893]
[1779975083443,36.12,72951.39,31.5,-0.94687,6e-05,5.49896]
[1779975084875,36.12,72955.84,31.5,-0.9466,6e-05,5.52144]
[1779975085294,36.12,72955.84,31.5,-0.9466,6e-05,5.52144]
[1779975085736,36.12,72951.77,31.5,-0.94684,6e-05,5.50141]
[1779975086586,36.12,72951.77,31.5,-0.94684,6e-05,5.50141]
[1779975086629,36.12,72950.45,31.5,-0.94691,6e-05,5.49522]
[1779975088478,36.12,72953.15,31.5,-0.94675,6e-05,5.50911]
[1779975089485,36.12,72955.15,31.5,-0.94662,6e-05,5.51925]
[1779975090492,36.12,72953.6,31.5,-0.94671,6e-05,5.51188]
[1779975091379,36.12,72953.6,31.5,-0.94671,6e-05,5.51188]
[1779975091581,36.12,72953.6,31.5,-0.94671,6e-05,5.51188]
[1779975091666,36.12,72942.02,31.5,-0.94743,6e-05,5.45141]
[1779975092401,36.12,72942.02,31.5,-0.94743,6e-05,5.45141]
[1779975092506,36.12,72931.49,31.5,-0.94803,6e-05,5.40044]
[1779975093513,36.12,72929.74,31.5,-0.94813,6e-05,5.39239]
[1779975095527,36.13,72927.47,31.5,-0.94825,6e-05,5.38231]
[1779975099091,36.13,72926.94,31.5,-0.94827,6e-05,5.38071]
[1779975099112,36.13,72921.59,31.5,-0.94857,6e-05,5.35577]
[1779975099288,36.13,72921.59,31.5,-0.94857,6e-05,5.35577]
[1779975099564,36.13,72908.12,31.5,-0.94934,6e-05,5.29088]
[1779975100354,36.13,72908.12,31.5,-0.94934,6e-05,5.29088]
[1779975100372,36.13,72908.12,31.5,-0.94934,6e-05,5.29088]
[1779975100806,36.13,72908.12,31.5,-0.94934,6e-05,5.29088]
[1779975100859,36.13,72897.39,31.5,-0.94993,6e-05,5.24075]
[1779975101581,36.13,72895.15,31.5,-0.95005,6e-05,5.23007]
[1779975102653,36.14,72892.21,31.5,-0.95021,6e-05,5.21678]
[1779975103595,36.14,72894.67,31.5,-0.95006,6e-05,5.22922]
[1779975104602,36.14,72896.49,31.5,-0.94995,6e-05,5.23865]
[1779975107623,36.14,72894.7,31.5,-0.95003,6e-05,5.23228]
[1779975108630,36.15,72893.58,31.5,-0.95008,6e-05,5.22766]
[1779975109637,36.15,72899.24,31.5,-0.94975,6e-05,5.25537]
[1779975110644,36.15,72892.04,31.5,-0.95015,6e-05,5.22178]
[1779975111957,36.15,72892.04,31.5,-0.95015,6e-05,5.22178]
[1779975112660,36.15,72881.7,31.5,-0.95071,6e-05,5.17415]
[1779975113667,36.16,72880.49,31.5,-0.95077,6e-05,5.16916]
[1779975114674,36.16,72879.93,31.5,-0.95079,6e-05,5.16733]
[1779975115680,36.16,72879.93,31.5,-0.95079,6e-05,5.16733]
[1779975116688,36.16,72882.05,31.5,-0.95065,6e-05,5.17899]
[1779975117841,36.17,72897.2,31.5,-0.94979,6e-05,5.25262]
[1779975118702,36.17,72901.08,31.5,-0.94957,6e-05,5.27116]
[1779975119709,36.17,72902.1,31.5,-0.9495,6e-05,5.27673]
[1779975120716,36.17,72898.3,31.5,-0.94971,6e-05,5.25922]
[1779975121802,36.17,72894.18,31.5,-0.94993,6e-05,5.24021]
[1779975122734,36.17,72890.34,31.5,-0.95014,6e-05,5.2226]
[1779975123741,36.17,72891.95,31.5,-0.95004,6e-05,5.23097]
[1779975124748,36.18,72897.32,31.5,-0.94973,6e-05,5.2573]
[1779975125755,36.18,72895.49,31.5,-0.94982,6e-05,5.2493]
[1779975126762,36.18,72882.88,31.5,-0.95052,6e-05,5.19005]
[1779975128787,36.18,72883.22,31.5,-0.95049,6e-05,5.19235]
[1779975128842,36.18,72883.22,31.5,-0.95049,6e-05,5.19235]
[1779975128950,36.19,72877.71,31.5,-0.95078,6e-05,5.16785]
[1779975129813,36.19,72877.71,31.5,-0.95078,6e-05,5.16785]
[1779975129913,36.19,72867.78,31.5,-0.95132,5e-05,5.12191]
[1779975130790,36.19,72861.94,31.5,-0.95164,5e-05,5.09454]
[1779975131797,36.19,72858.24,31.5,-0.95183,5e-05,5.07814]
[1779975132229,36.19,72858.24,31.5,-0.95183,5e-05,5.07814]
[1779975132310,36.19,72858.24,31.5,-0.95183,5e-05,5.07814]
[1779975132634,36.19,72858.24,31.5,-0.95183,5e-05,5.07814]
[1779975132943,36.19,72842.99,31.5,-0.95265,5e-05,5.00818]
[1779975133693,36.19,72842.99,31.5,-0.95265,5e-05,5.00818]
[1779975134107,36.2,72846.15,31.5,-0.95245,5e-05,5.02487]
[1779975134821,36.2,72854.29,31.5,-0.95201,5e-05,5.06271]
[1779975135950,36.2,72864.09,31.5,-0.95145,5e-05,5.11078]
[1779975136835,36.2,72861.71,31.5,-0.95158,5e-05,5.09963]
[1779975137842,36.21,72860.69,31.5,-0.95163,5e-05,5.09577]
[1779975138597,36.21,72860.69,31.5,-0.95163,5e-05,5.09577]
[1779975139856,36.21,72864.66,31.5,-0.95139,5e-05,5.11622]
[1779975140496,36.21,72864.66,31.5,-0.95139,5e-05,5.11622]
[1779975140736,36.21,72864.66,31.5,-0.95139,5e-05,5.11622]
[1779975141937,36.26,72865.65,31.5,-0.95112,6e-05,5.13884]
[1779975142038,36.26,72853.28,31.5,-0.95179,5e-05,5.08181]
[1779975143089,36.26,72853.28,31.5,-0.95179,5e-05,5.08181]
[1779975143130,36.26,72852.25,31.5,-0.95183,5e-05,5.07796]
[1779975143884,36.26,72857.27,31.5,-0.95154,5e-05,5.10235]
[1779975144890,36.29,72859.42,31.5,-0.95132,5e-05,5.12154]
[1779975146905,36.33,72864.3,31.5,-0.95084,6e-05,5.1618]
[1779975147911,36.33,72867.78,31.5,-0.95064,6e-05,5.17899]
[1779975149857,36.33,72866.77,31.5,-0.95069,6e-05,5.17502]
[1779975149926,36.34,72855.79,31.5,-0.95128,5e-05,5.12428]
[1779975150933,36.34,72853.74,31.5,-0.95138,5e-05,5.11556]
[1779975151825,36.34,72853.74,31.5,-0.95138,5e-05,5.11556]
[1779975153958,36.34,72855.62,31.5,-0.95129,5e-05,5.12232]
[1779975154755,36.34,72855.62,31.5,-0.95129,5e-05,5.12232]
[1779975154965,36.37,72861.48,31.5,-0.95086,6e-05,5.15937]
[1779975155971,36.39,72864.69,31.5,-0.95058,6e-05,5.18251]
[1779975156354,36.39,72864.69,31.5,-0.95058,6e-05,5.18251]
[1779975156979,36.39,72866.96,31.5,-0.95045,6e-05,5.19397]
[1779975160001,36.39,72864.51,31.5,-0.95056,6e-05,5.18469]
[1779975161142,36.4,72863.13,31.5,-0.95063,6e-05,5.17897]
[1779975162313,36.4,72864.06,31.5,-0.95056,6e-05,5.18413]
[1779975163034,36.4,72851.11,31.5,-0.95127,5e-05,5.12419]
[1779975164041,36.42,72851.85,31.5,-0.95112,5e-05,5.13627]
[1779975165048,36.44,72854.94,31.5,-0.95085,6e-05,5.15913]
[1779975166055,36.46,72856.67,31.5,-0.95066,6e-05,5.17526]
[1779975166344,36.46,72856.67,31.5,-0.95066,6e-05,5.17526]
[1779975167062,36.47,72859.25,31.5,-0.95051,6e-05,5.18815]
[1779975169079,36.47,72860.48,31.5,-0.95043,6e-05,5.19544]
[1779975170223,36.47,72860.48,31.5,-0.95043,6e-05,5.19544]
[1779975170267,36.47,72855.57,31.5,-0.95069,6e-05,5.17313]
[1779975171097,36.47,72854.02,31.5,-0.95076,6e-05,5.16664]
[1779975173111,36.5,72856.41,31.5,-0.95053,6e-05,5.18647]
[1779975174787,36.5,72857.12,31.5,-0.95048,6e-05,5.19056]
[1779975175004,36.5,72857.12,31.5,-0.95048,6e-05,5.19056]
[1779975175125,36.5,72853.76,31.5,-0.95066,6e-05,5.17555]
[1779975176132,36.5,72851.49,31.5,-0.95077,6e-05,5.16569]
[1779975177152,36.5,72851.49,31.5,-0.95077,6e-05,5.16569]
[1779975177171,36.5,72849.23,31.5,-0.95089,5e-05,5.1559]
[1779975178146,36.51,72850.93,31.5,-0.95079,6e-05,5.16466]
[1779975179154,36.51,72847.75,31.5,-0.95095,5e-05,5.15058]
[1779975179877,36.51,72847.75,31.5,-0.95095,5e-05,5.15058]
[1779975180160,36.51,72837.13,31.5,-0.95152,5e-05,5.10192]
[1779975181167,36.51,72836.37,31.5,-0.95155,5e-05,5.09928]
[1779975183185,36.52,72838.45,31.5,-0.95142,5e-05,5.11071]
[1779975184231,36.52,72836.88,31.5,-0.95149,5e-05,5.10429]
[1779975185072,36.52,72836.88,31.5,-0.95149,5e-05,5.10429]
[1779975185208,36.52,72836.88,31.5,-0.95149,5e-05,5.10429]
[1779975185224,36.52,72839.6,31.5,-0.95133,5e-05,5.11781]
[1779975186104,36.52,72839.6,31.5,-0.95133,5e-05,5.11781]
[1779975186208,36.52,72844.92,31.5,-0.95103,5e-05,5.14345]
[1779975187215,36.53,72843.81,31.5,-0.95108,5e-05,5.13909]
[1779975189229,36.53,72842.09,31.5,-0.95116,5e-05,5.13272]
[1779975191243,36.53,72840.23,31.5,-0.95124,5e-05,5.12571]
[1779975192250,36.54,72835.87,31.5,-0.95147,5e-05,5.10628]
[1779975193258,36.54,72834.47,31.5,-0.95153,5e-05,5.10065]
[1779975195274,36.54,72840.69,31.5,-0.95117,5e-05,5.13132]
[1779975197291,36.55,72847.29,31.5,-0.95079,5e-05,5.16376]
[1779975198298,36.55,72849.16,31.5,-0.95068,6e-05,5.17328]
[1779975199084,36.55,72849.16,31.5,-0.95068,6e-05,5.17328]
[1779975199102,36.55,72849.16,31.5,-0.95068,6e-05,5.17328]
[1779975201557,36.55,72849.5,31.5,-0.95064,6e-05,5.17638]
[1779975201642,36.55,72855.9,31.5,-0.95028,6e-05,5.20715]
[1779975202326,36.56,72857.27,31.5,-0.9502,6e-05,5.21428]
[1779975205347,36.56,72851.67,31.5,-0.95048,6e-05,5.19004]
[1779975206354,36.56,72854.25,31.5,-0.95033,6e-05,5.20287]
[1779975207382,36.56,72854.25,31.5,-0.95033,6e-05,5.20287]
[1779975207470,36.57,72856.27,31.5,-0.95021,6e-05,5.21307]
[1779975210245,36.57,72856.38,31.5,-0.9502,6e-05,5.21428]
[1779975210265,36.57,72861.24,31.5,-0.94991,6e-05,5.2385]
[1779975212493,36.57,72864.38,31.5,-0.94975,6e-05,5.25075]
[1779975213406,36.58,72866.17,31.5,-0.94965,6e-05,5.25984]
[1779975215421,36.58,72863.25,31.5,-0.9498,6e-05,5.24667]
[1779975216428,36.58,72857.82,31.5,-0.95009,6e-05,5.22232]
[1779975217454,36.58,72859.26,31.5,-0.95,6e-05,5.22977]
[1779975219468,36.59,72857.45,31.5,-0.95009,6e-05,5.22255]
[1779975220655,36.59,72857.45,31.5,-0.95009,6e-05,5.22255]
[1779975220738,36.59,72853.83,31.5,-0.95028,6e-05,5.2062]
[1779975222247,36.59,72844.93,31.5,-0.95075,5e-05,5.16595]
[1779975223496,36.59,72841.11,31.5,-0.95095,5e-05,5.14887]
[1779975224909,36.59,72841.11,31.5,-0.95095,5e-05,5.14887]
[1779975224942,36.6,72850.21,31.5,-0.95044,6e-05,5.19289]
[1779975225510,36.6,72855.5,31.5,-0.95014,6e-05,5.21772]
[1779975229554,36.6,72855.02,31.5,-0.95015,6e-05,5.21745]
[1779975229641,36.6,72851.29,31.5,-0.95034,6e-05,5.20061]
[1779975231552,36.61,72848.92,31.5,-0.95046,6e-05,5.19088]
[1779975233566,36.61,72847.72,31.5,-0.95051,6e-05,5.18668]
[1779975234573,36.61,72849.42,31.5,-0.95041,6e-05,5.19536]
[1779975235490,36.61,72849.42,31.5,-0.95041,6e-05,5.19536]
[1779975235580,36.61,72853.41,31.5,-0.95018,6e-05,5.21478]
[1779975236677,36.61,72853.41,31.5,-0.95018,6e-05,5.21478]
[1779975236722,36.62,72845.5,31.5,-0.9506,6e-05,5.17839]
[1779975238261,36.62,72845.5,31.5,-0.9506,6e-05,5.17839]
[1779975238317,36.62,72835.55,31.5,-0.95113,5e-05,5.13353]
[1779975238430,36.62,72835.55,31.5,-0.95113,5e-05,5.13353]
[1779975239289,36.62,72835.55,31.5,-0.95113,5e-05,5.13353]
[1779975239319,36.62,72829.02,31.5,-0.95148,5e-05,5.10408]
[1779975239647,36.62,72821.8,31.5,-0.95187,5e-05,5.0707]
[1779975241972,36.62,72821.85,31.5,-0.95185,5e-05,5.07183]
[1779975242629,36.63,72827.36,31.5,-0.95153,5e-05,5.09908]
[1779975243896,36.63,72827.36,31.5,-0.95153,5e-05,5.09908]
[1779975244315,36.63,72827.36,31.5,-0.95153,5e-05,5.09908]
[1779975243958,36.63,72822.29,31.5,-0.9518,5e-05,5.07649]
[1779975245171,36.63,72822.29,31.5,-0.9518,5e-05,5.07649]
[1779975245266,36.64,72806.29,31.5,-0.95263,5e-05,5.00531]
[1779975246658,36.64,72814.41,31.5,-0.95218,5e-05,5.04398]
[1779975247893,36.64,72814.41,31.5,-0.95218,5e-05,5.04398]
[1779975247949,36.64,72816.68,31.5,-0.95204,5e-05,5.0558]
[1779975250687,36.65,72819.09,31.5,-0.95186,5e-05,5.07097]
[1779975251888,36.65,72819.09,31.5,-0.95186,5e-05,5.07097]
[1779975251991,36.66,72820.2,31.5,-0.95179,5e-05,5.07742]
[1779975252919,36.66,72820.2,31.5,-0.95179,5e-05,5.07742]
[1779975252990,36.66,72841.04,31.5,-0.95062,5e-05,5.17664]
[1779975253712,36.66,72842.78,31.5,-0.95053,6e-05,5.18476]
[1779975255870,36.67,72843.66,31.5,-0.95047,6e-05,5.18958]
[1779975259415,36.67,72844.02,31.5,-0.95042,6e-05,5.19401]
[1779975262776,36.68,72842.69,31.5,-0.95046,6e-05,5.1905]
[1779975263783,36.68,72835.57,31.5,-0.95084,5e-05,5.15797]
[1779975264520,36.68,72835.57,31.5,-0.95084,5e-05,5.15797]
[1779975264791,36.68,72838.49,31.5,-0.95067,5e-05,5.17231]
[1779975265798,36.69,72841.37,31.5,-0.9505,6e-05,5.18647]
[1779975266805,36.69,72843.25,31.5,-0.95039,6e-05,5.19597]
[1779975268819,36.69,72839.77,31.5,-0.95057,5e-05,5.18106]
[1779975271492,36.69,72840.17,31.5,-0.95053,5e-05,5.18428]
[1779975276875,36.71,72840.47,31.5,-0.9505,5e-05,5.18598]
[1779975277611,36.71,72840.47,31.5,-0.9505,5e-05,5.18598]
[1779975277883,36.71,72842.43,31.5,-0.95038,6e-05,5.19583]
[1779975278889,36.71,72843.55,31.5,-0.95031,6e-05,5.20175]
[1779975279896,36.71,72845.93,31.5,-0.95017,6e-05,5.21356]
[1779975281182,36.71,72845.93,31.5,-0.95017,6e-05,5.21356]
[1779975281283,36.71,72842.23,31.5,-0.95036,6e-05,5.19755]
[1779975281910,36.71,72838.38,31.5,-0.95057,5e-05,5.17957]
[1779975283267,36.71,72838.38,31.5,-0.95057,5e-05,5.17957]
[1779975283367,36.72,72839.17,31.5,-0.95051,5e-05,5.18462]
[1779975283923,36.72,72846.2,31.5,-0.95013,6e-05,5.2175]
[1779975284931,36.72,72847.77,31.5,-0.95003,6e-05,5.22555]
[1779975285938,36.72,72846.51,31.5,-0.95009,6e-05,5.22027]
[1779975287543,36.72,72846.22,31.5,-0.9501,6e-05,5.21953]
[1779975287952,36.72,72843.42,31.5,-0.95025,6e-05,5.20705]
[1779975288959,36.73,72838.46,31.5,-0.95051,5e-05,5.1845]
[1779975289966,36.73,72841.65,31.5,-0.95033,6e-05,5.20004]
[1779975290472,36.73,72841.65,31.5,-0.95033,6e-05,5.20004]
[1779975290973,36.73,72839.88,31.5,-0.95042,6e-05,5.19246]
[1779975291906,36.73,72839.88,31.5,-0.95042,6e-05,5.19246]
[1779975291999,36.73,72837.11,31.5,-0.95056,5e-05,5.18018]
[1779975292997,36.73,72833.32,31.5,-0.95076,5e-05,5.16319]
[1779975294077,36.73,72833.32,31.5,-0.95076,5e-05,5.16319]
[1779975294097,36.74,72835.33,31.5,-0.95064,5e-05,5.17395]
[1779975295014,36.74,72839.99,31.5,-0.95038,6e-05,5.1957]
[1779975295640,36.74,72839.99,31.5,-0.95038,6e-05,5.1957]
[1779975298032,36.74,72838.17,31.5,-0.95045,5e-05,5.18986]
[1779975300047,36.74,72835.24,31.5,-0.9506,5e-05,5.17686]
[1779975301055,36.75,72826.62,31.5,-0.95107,5e-05,5.13746]
[1779975302062,36.75,72828.23,31.5,-0.95097,5e-05,5.14561]
[1779975303069,36.75,72829.71,31.5,-0.95087,5e-05,5.15397]
[1779975304076,36.75,72824.33,31.5,-0.95116,5e-05,5.12974]
[1779975305083,36.76,72826.02,31.5,-0.95105,5e-05,5.13833]
[1779975306090,36.76,72830.48,31.5,-0.9508,5e-05,5.15979]
[1779975307097,36.76,72819.17,31.5,-0.95141,5e-05,5.1081]
[1779975308114,36.76,72816.0,31.5,-0.95157,5e-05,5.09426]
[1779975311133,36.77,72813.81,31.5,-0.95166,5e-05,5.08664]
[1779975312140,36.77,72811.1,31.5,-0.9518,5e-05,5.075]
[1779975313147,36.77,72807.94,31.5,-0.95196,5e-05,5.06132]
[1779975314154,36.77,72806.7,31.5,-0.95201,5e-05,5.0565]
[1779975315162,36.78,72805.67,31.5,-0.95206,5e-05,5.05265]
[1779975317176,36.78,72804.58,31.5,-0.95209,5e-05,5.04986]
[1779975318199,36.78,72802.37,31.5,-0.9522,5e-05,5.04062]
[1779975318943,36.78,72802.37,31.5,-0.9522,5e-05,5.04062]
[1779975319109,36.78,72802.37,31.5,-0.9522,5e-05,5.04062]
[1779975319422,36.79,72789.83,31.5,-0.95285,5e-05,4.98431]
[1779975320212,36.79,72788.07,31.5,-0.95293,5e-05,4.9773]
[1779975320855,36.79,72788.07,31.5,-0.95293,5e-05,4.9773]
[1779975321368,36.79,72794.69,31.5,-0.95257,5e-05,5.00841]
[1779975322226,36.79,72798.34,31.5,-0.95237,5e-05,5.026]
[1779975322715,36.79,72798.34,31.5,-0.95237,5e-05,5.026]
[1779975323140,36.79,72798.34,31.5,-0.95237,5e-05,5.026]
[1779975323233,36.8,72789.14,31.5,-0.95284,5e-05,4.985]
[1779975324240,36.8,72787.07,31.5,-0.95294,5e-05,4.97658]
[1779975325247,36.8,72788.49,31.5,-0.95285,5e-05,4.98402]
[1779975326435,36.8,72788.49,31.5,-0.95285,5e-05,4.98402]
[1779975327261,36.81,72797.83,31.5,-0.95234,5e-05,5.02852]
[1779975328268,36.81,72798.13,31.5,-0.95231,5e-05,5.0308]
[1779975329275,36.81,72800.8,31.5,-0.95215,5e-05,5.04436]
[1779975330282,36.81,72799.24,31.5,-0.95222,5e-05,5.03811]
[1779975332296,36.82,72813.02,31.5,-0.9515,5e-05,5.09935]
[1779975333303,36.82,72816.64,31.5,-0.95129,5e-05,5.11683]
[1779975336324,36.83,72819.35,31.5,-0.95112,5e-05,5.13165]
[1779975338338,36.83,72822.58,31.5,-0.95092,5e-05,5.14809]
[1779975339345,36.83,72828.36,31.5,-0.9506,5e-05,5.17564]
[1779975340352,36.83,72830.75,31.5,-0.95046,5e-05,5.18744]
[1779975341359,36.84,72831.97,31.5,-0.95039,5e-05,5.19378]
[1779975341704,36.84,72831.97,31.5,-0.95039,5e-05,5.19378]
[1779975342365,36.84,72836.34,31.5,-0.95014,6e-05,5.21481]
[1779975343373,36.84,72837.5,31.5,-0.95007,6e-05,5.22085]
[1779975344380,36.84,72834.62,31.5,-0.95022,6e-05,5.20801]
[1779975345009,36.84,72834.62,31.5,-0.95022,6e-05,5.20801]
[1779975345387,36.84,72829.1,31.5,-0.95051,5e-05,5.18291]
[1779975347402,36.85,72825.66,31.5,-0.95068,5e-05,5.16826]
[1779975350294,36.85,72825.5,31.5,-0.95068,5e-05,5.16889]
[1779975350423,36.85,72830.55,31.5,-0.95039,5e-05,5.19306]
[1779975351430,36.85,72834.51,31.5,-0.95017,6e-05,5.21217]
[1779975351758,36.85,72834.51,31.5,-0.95017,6e-05,5.21217]
[1779975356078,36.86,72833.89,31.5,-0.95017,6e-05,5.21172]
[1779975357478,36.86,72829.79,31.5,-0.95038,5e-05,5.19383]
[1779975359093,36.86,72829.79,31.5,-0.95038,5e-05,5.19383]
[1779975359778,36.87,72828.94,31.5,-0.95041,5e-05,5.19115]
[1779975359804,36.87,72833.44,31.5,-0.95017,6e-05,5.21212]
[1779975360499,36.87,72829.72,31.5,-0.95036,5e-05,5.19539]
[1779975361506,36.87,72830.86,31.5,-0.95029,5e-05,5.20133]
[1779975362513,36.87,72827.89,31.5,-0.95045,5e-05,5.18812]
[1779975363520,36.87,72822.1,31.5,-0.95076,5e-05,5.16187]
[1779975364527,36.87,72809.74,31.5,-0.95142,5e-05,5.10544]
[1779975365636,36.87,72809.74,31.5,-0.95142,5e-05,5.10544]
[1779975366365,36.87,72809.74,31.5,-0.95142,5e-05,5.10544]
[1779975366382,36.88,72796.75,31.5,-0.95211,5e-05,5.04689]
[1779975366578,36.88,72796.75,31.5,-0.95211,5e-05,5.04689]
[1779975366886,36.88,72796.75,31.5,-0.95211,5e-05,5.04689]
[1779975366919,36.88,72786.43,31.5,-0.95265,5e-05,4.99987]
[1779975367554,36.88,72781.9,31.5,-0.95289,5e-05,4.97966]
[1779975368611,36.88,72785.47,31.5,-0.9527,5e-05,4.99623]
[1779975369846,36.88,72785.47,31.5,-0.9527,5e-05,4.99623]
[1779975369932,36.88,72795.23,31.5,-0.95217,5e-05,5.04103]
[1779975370728,36.88,72795.23,31.5,-0.95217,5e-05,5.04103]
[1779975370763,36.88,72799.09,31.5,-0.95196,5e-05,5.05896]
[1779975371851,36.88,72799.09,31.5,-0.95196,5e-05,5.05896]
[1779975371951,36.88,72805.35,31.5,-0.95162,5e-05,5.0885]
[1779975372619,36.88,72797.64,31.5,-0.95202,5e-05,5.05396]
[1779975374364,36.89,72795.77,31.5,-0.9521,5e-05,5.04712]
[1779975374627,36.89,72794.22,31.5,-0.95218,5e-05,5.04004]
[1779975376890,36.89,72793.71,31.5,-0.9522,5e-05,5.03858]
[1779975376982,36.89,72793.71,31.5,-0.9522,5e-05,5.03858]
[1779975377076,36.89,72792.54,31.5,-0.95226,5e-05,5.03375]
[1779975377648,36.89,72789.15,31.5,-0.95243,5e-05,5.01859]
[1779975379132,36.89,72789.15,31.5,-0.95243,5e-05,5.01859]
[1779975379308,36.89,72789.15,31.5,-0.95243,5e-05,5.01859]
[1779975379412,36.9,72790.33,31.5,-0.95236,5e-05,5.02517]
[1779975379739,36.9,72790.33,31.5,-0.95236,5e-05,5.02517]
[1779975380136,36.9,72790.33,31.5,-0.95236,5e-05,5.02517]
[1779975380283,36.9,72790.33,31.5,-0.95236,5e-05,5.02517]
[1779975380321,36.9,72783.43,31.5,-0.95272,5e-05,4.99415]
[1779975380669,36.9,72777.49,31.5,-0.95303,5e-05,4.96724]
[1779975381675,36.9,72777.49,31.5,-0.95303,5e-05,4.96724]
[1779975382724,36.9,72776.58,31.5,-0.95307,5e-05,4.96352]
[1779975383300,36.9,72776.58,31.5,-0.95307,5e-05,4.96352]
[1779975383335,36.9,72777.68,31.5,-0.95301,5e-05,4.96928]
[1779975383690,36.9,72776.3,31.5,-0.95308,5e-05,4.96304]
[1779975388725,36.91,72775.9,31.5,-0.95308,5e-05,4.96324]
[1779975391747,36.91,72777.97,31.5,-0.95299,5e-05,4.97002]
[1779975392754,36.91,72773.58,31.5,-0.95321,5e-05,4.95057]
[1779975393762,36.91,72769.56,31.5,-0.95342,5e-05,4.93288]
[1779975394769,36.91,72767.53,31.5,-0.95352,5e-05,4.92419]
[1779975395776,36.91,72769.2,31.5,-0.95343,5e-05,4.93217]
[1779975396783,36.91,72770.42,31.5,-0.95336,5e-05,4.9381]
[1779975397790,36.92,72772.87,31.5,-0.95322,5e-05,4.94958]
[1779975398797,36.92,72771.79,31.5,-0.95328,5e-05,4.94513]
[1779975401818,36.92,72780.38,31.5,-0.95281,5e-05,4.9852]
[1779975403502,36.92,72780.38,31.5,-0.95281,5e-05,4.9852]
[1779975402825,36.92,72779.7,31.5,-0.95283,5e-05,4.98307]
[1779975403718,36.92,72779.7,31.5,-0.95283,5e-05,4.98307]
[1779975403832,36.93,72783.49,31.5,-0.95262,5e-05,5.0012]
[1779975404839,36.93,72784.98,31.5,-0.95253,5e-05,5.0089]
[1779975405848,36.93,72783.34,31.5,-0.95261,5e-05,5.00236]
[1779975407861,36.93,72779.98,31.5,-0.95277,5e-05,4.98898]
[1779975409875,36.94,72771.07,31.5,-0.95321,5e-05,4.95061]
[1779975410882,36.94,72760.36,31.5,-0.95376,5e-05,4.9029]
[1779975411663,36.94,72760.36,31.5,-0.95376,5e-05,4.9029]
[1779975412455,36.94,72760.36,31.5,-0.95376,5e-05,4.9029]
[1779975412532,36.94,72750.18,31.5,-0.95428,5e-05,4.85848]
[1779975412801,36.94,72750.18,31.5,-0.95428,5e-05,4.85848]
[1779975412912,36.94,72750.18,31.5,-0.95428,5e-05,4.85848]
[1779975413182,36.94,72750.18,31.5,-0.95428,5e-05,4.85848]
[1779975413189,36.95,72743.09,31.5,-0.95463,5e-05,4.82758]
[1779975414033,36.95,72741.63,31.5,-0.95471,5e-05,4.82111]
[1779975414910,36.95,72744.53,31.5,-0.95455,5e-05,4.83459]
[1779975415917,36.95,72738.59,31.5,-0.95485,5e-05,4.80887]
[1779975416924,36.95,72736.06,31.5,-0.95497,5e-05,4.79833]
[1779975418473,36.95,72736.06,31.5,-0.95497,5e-05,4.79833]
[1779975418938,36.95,72731.5,31.5,-0.95518,5e-05,4.77952]
[1779975419945,36.96,72730.1,31.5,-0.95525,5e-05,4.77404]
[1779975420952,36.96,72731.61,31.5,-0.95516,5e-05,4.78138]
[1779975421959,36.96,72738.74,31.5,-0.95479,5e-05,4.81355]
[1779975423485,36.96,72738.74,31.5,-0.95479,5e-05,4.81355]
[1779975423583,36.96,72751.44,31.5,-0.95413,5e-05,4.87113]
[1779975423998,36.96,72746.28,31.5,-0.95439,5e-05,4.84815]
[1779975424993,36.96,72727.75,31.5,-0.95533,5e-05,4.76677]
[1779975425946,36.96,72727.75,31.5,-0.95533,5e-05,4.76677]
[1779975426000,36.97,72713.78,31.5,-0.95602,5e-05,4.70632]
[1779975427218,36.97,72706.01,31.5,-0.9564,5e-05,4.67322]
[1779975427641,36.97,72706.01,31.5,-0.9564,5e-05,4.67322]
[1779975428015,36.97,72707.39,31.5,-0.95632,5e-05,4.68001]
[1779975429172,36.97,72707.39,31.5,-0.95632,5e-05,4.68001]
[1779975429184,36.97,72705.65,31.5,-0.9564,5e-05,4.67331]
[1779975429903,36.97,72705.65,31.5,-0.9564,5e-05,4.67331]
[1779975430237,36.97,72705.65,31.5,-0.9564,5e-05,4.67331]
[1779975430256,36.97,72691.43,31.5,-0.95709,5e-05,4.61271]
[1779975430627,36.97,72691.43,31.5,-0.95709,5e-05,4.61271]
[1779975431738,36.98,72690.91,31.5,-0.9571,5e-05,4.61132]
[1779975432043,36.98,72692.79,31.5,-0.957,5e-05,4.62036]
[1779975434270,36.98,72693.04,31.5,-0.95698,5e-05,4.62191]
[1779975438087,37.15,72691.33,31.5,-0.95633,5e-05,4.67796]
[1779975438904,37.15,72691.33,31.5,-0.95633,5e-05,4.67796]
[1779975439098,37.19,72689.67,31.5,-0.95625,5e-05,4.68464]
[1779975440241,37.19,72689.67,31.5,-0.95625,5e-05,4.68464]
[1779975440577,37.19,72689.67,31.5,-0.95625,5e-05,4.68464]
[1779975440242,37.21,72691.36,31.5,-0.95607,5e-05,4.70096]
[1779975442118,37.26,72692.95,31.5,-0.95578,5e-05,4.72545]
[1779975443484,37.26,72692.95,31.5,-0.95578,5e-05,4.72545]
[1779975443516,37.32,72696.64,31.5,-0.95535,5e-05,4.76289]
[1779975444136,37.32,72706.05,31.5,-0.95488,5e-05,4.80398]
[1779975445142,37.35,72723.3,31.5,-0.95386,5e-05,4.89242]
[1779975446512,37.41,72726.01,31.5,-0.95346,5e-05,4.92606]
[1779975447160,37.41,72724.31,31.5,-0.95355,5e-05,4.91851]
[1779975448168,37.41,72725.5,31.5,-0.95348,5e-05,4.92477]
[1779975450182,37.41,72723.22,31.5,-0.95357,5e-05,4.91662]
[1779975452585,37.45,72720.32,31.5,-0.95361,5e-05,4.91198]
[1779975452829,37.45,72720.32,31.5,-0.95361,5e-05,4.91198]
[1779975453203,37.45,72709.76,31.5,-0.95415,5e-05,4.86537]
[1779975455010,37.45,72710.86,31.5,-0.95409,5e-05,4.87121]
[1779975455217,37.45,72710.13,31.5,-0.95411,5e-05,4.86907]
[1779975460626,37.46,72710.31,31.5,-0.95405,5e-05,4.87411]
[1779975461260,37.47,72714.75,31.5,-0.9538,5e-05,4.8958]
[1779975462266,37.47,72718.99,31.5,-0.95356,5e-05,4.91662]
[1779975464280,37.48,72723.98,31.5,-0.95329,5e-05,4.93974]
[1779975465228,37.48,72723.98,31.5,-0.95329,5e-05,4.93974]
[1779975465415,37.48,72723.98,31.5,-0.95329,5e-05,4.93974]
[1779975465464,37.48,72729.19,31.5,-0.953,5e-05,4.96485]
[1779975466452,37.48,72729.19,31.5,-0.953,5e-05,4.96485]
[1779975466553,37.48,72739.84,31.5,-0.95243,5e-05,5.01335]
[1779975467303,37.49,72740.63,31.5,-0.95238,5e-05,5.01772]
[1779975468310,37.49,72742.82,31.5,-0.95226,5e-05,5.02838]
[1779975469317,37.49,72748.42,31.5,-0.95195,5e-05,5.05437]
[1779975470324,37.49,72752.49,31.5,-0.95174,5e-05,5.07272]
[1779975471331,37.49,72753.03,31.5,-0.95169,5e-05,5.07666]
[1779975472647,37.49,72753.03,31.5,-0.95169,5e-05,5.07666]
[1779975472355,37.5,72745.68,31.5,-0.95207,5e-05,5.04426]
[1779975473351,37.5,72745.68,31.5,-0.95207,5e-05,5.04426]
[1779975473357,37.5,72727.25,31.5,-0.95302,5e-05,4.96258]
[1779975474358,37.5,72732.24,31.5,-0.95275,5e-05,4.98574]
[1779975475364,37.5,72741.36,31.5,-0.95228,5e-05,5.02655]
[1779975475849,37.5,72741.36,31.5,-0.95228,5e-05,5.02655]
[1779975476425,37.5,72741.36,31.5,-0.95228,5e-05,5.02655]
[1779975476520,37.5,72744.94,31.5,-0.95207,5e-05,5.04432]
[1779975476687,37.5,72744.94,31.5,-0.95207,5e-05,5.04432]
[1779975477378,37.51,72739.28,31.5,-0.95236,5e-05,5.01968]
[1779975478385,37.51,72731.5,31.5,-0.95275,5e-05,4.9857]
[1779975479510,37.51,72725.83,31.5,-0.95304,5e-05,4.96131]
[1779975481409,37.52,72724.5,31.5,-0.95308,5e-05,4.95722]
[1779975482245,37.52,72724.5,31.5,-0.95308,5e-05,4.95722]
[1779975482339,37.52,72724.5,31.5,-0.95308,5e-05,4.95722]
[1779975482573,37.52,72720.88,31.5,-0.95326,5e-05,4.94206]
[1779975483423,37.52,72714.67,31.5,-0.95357,5e-05,4.9155]
[1779975484430,37.52,72709.78,31.5,-0.95381,5e-05,4.8949]
[1779975485437,37.53,72712.36,31.5,-0.95366,5e-05,4.9073]
[1779975486444,37.53,72714.79,31.5,-0.95353,5e-05,4.91903]
[1779975487451,37.53,72717.03,31.5,-0.9534,5e-05,4.92993]
[1779975489465,37.54,72724.78,31.5,-0.95298,5e-05,4.96625]
[1779975490472,37.54,72729.81,31.5,-0.95271,5e-05,4.98956]
[1779975491479,37.54,72731.81,31.5,-0.95259,5e-05,4.99936]
[1779975491790,37.54,72731.81,31.5,-0.95259,5e-05,4.99936]
[1779975492486,37.54,72735.24,31.5,-0.9524,5e-05,5.01555]
[1779975493493,37.55,72737.27,31.5,-0.95229,5e-05,5.02546]
[1779975494500,37.55,72738.64,31.5,-0.95221,5e-05,5.03241]
[1779975496235,37.55,72739.68,31.5,-0.95214,5e-05,5.03788]
[1779975496514,37.55,72742.98,31.5,-0.95196,5e-05,5.0535]
[1779975497521,37.55,72744.78,31.5,-0.95186,5e-05,5.06236]
[1779975498528,37.56,72746.83,31.5,-0.95174,5e-05,5.07234]
[1779975499535,37.56,72748.51,31.5,-0.95164,5e-05,5.08065]
[1779975500542,37.56,72751.52,31.5,-0.95147,5e-05,5.09497]
[1779975501243,37.56,72751.52,31.5,-0.95147,5e-05,5.09497]
[1779975501549,37.56,72757.64,31.5,-0.95114,5e-05,5.12337]
[1779975501817,37.56,72757.64,31.5,-0.95114,5e-05,5.12337]
[1779975503563,37.57,72760.02,31.5,-0.951,5e-05,5.13546]
[1779975504645,37.57,72760.02,31.5,-0.951,5e-05,5.13546]
[1779975504707,37.57,72770.79,31.5,-0.95041,5e-05,5.18515]
[1779975505224,37.57,72770.79,31.5,-0.95041,5e-05,5.18515]
[1779975505314,37.57,72770.79,31.5,-0.95041,5e-05,5.18515]
[1779975505707,37.57,72770.79,31.5,-0.95041,5e-05,5.18515]
[1779975505576,37.57,72779.64,31.5,-0.94993,5e-05,5.22623]
[1779975506584,37.57,72780.9,31.5,-0.94985,5e-05,5.2325]
[1779975506989,37.57,72780.9,31.5,-0.94985,5e-05,5.2325]
[1779975509605,37.57,72770.51,31.5,-0.9504,5e-05,5.18632]
[1779975510612,37.57,72772.63,31.5,-0.95028,5e-05,5.19657]
[1779975511662,37.57,72772.63,31.5,-0.95028,5e-05,5.19657]
[1779975511619,37.58,72784.86,31.5,-0.94964,5e-05,5.24937]
[1779975512626,37.58,72786.28,31.5,-0.94956,5e-05,5.25637]
[1779975513632,37.58,72787.31,31.5,-0.9495,5e-05,5.26156]
[1779975513935,37.58,72787.31,31.5,-0.9495,5e-05,5.26156]
[1779975514139,37.58,72787.31,31.5,-0.9495,5e-05,5.26156]
[1779975514640,37.58,72780.73,31.5,-0.94985,5e-05,5.23172]
[1779975515647,37.58,72778.01,31.5,-0.94999,5e-05,5.21972]
[1779975516016,37.58,72778.01,31.5,-0.94999,5e-05,5.21972]
[1779975516654,37.58,72772.53,31.5,-0.95028,5e-05,5.19513]
[1779975517661,37.58,72780.13,31.5,-0.94986,5e-05,5.2305]
[1779975518668,37.59,72781.13,31.5,-0.9498,5e-05,5.23558]
[1779975519575,37.59,72781.13,31.5,-0.9498,5e-05,5.23558]
[1779975520682,37.59,72782.37,31.5,-0.94972,5e-05,5.24224]
[1779975521689,37.59,72780.22,31.5,-0.94984,5e-05,5.23284]
[1779975522696,37.59,72784.78,31.5,-0.94958,5e-05,5.25429]
[1779975524710,37.59,72788.99,31.5,-0.94934,5e-05,5.27461]
[1779975528738,37.6,72791.11,31.5,-0.9492,5e-05,5.2861]
[1779975529745,37.6,72789.45,31.5,-0.94929,5e-05,5.27884]
[1779975531760,37.6,72790.57,31.5,-0.94922,5e-05,5.28484]
[1779975533773,37.6,72781.88,31.5,-0.94968,5e-05,5.24561]
[1779975534846,37.6,72781.88,31.5,-0.94968,5e-05,5.24561]
[1779975534947,37.6,72766.59,31.5,-0.9505,5e-05,5.17607]
[1779975535787,37.61,72763.77,31.5,-0.95065,5e-05,5.16381]
[1779975536794,37.61,72765.49,31.5,-0.95055,5e-05,5.17224]
[1779975537877,37.61,72765.49,31.5,-0.95055,5e-05,5.17224]
[1779975537978,37.61,72763.87,31.5,-0.95063,5e-05,5.16545]
[1779975538808,37.61,72765.03,31.5,-0.95056,5e-05,5.17132]
[1779975540825,37.61,72762.27,31.5,-0.95069,5e-05,5.15993]
[1779975541832,37.61,72768.29,31.5,-0.95036,5e-05,5.18796]
[1779975542840,37.61,72769.35,31.5,-0.95031,5e-05,5.19276]
[1779975545861,37.61,72767.18,31.5,-0.95043,5e-05,5.18271]
[1779975548882,37.61,72764.74,31.5,-0.95056,5e-05,5.17149]
[1779975550321,37.61,72764.74,31.5,-0.95056,5e-05,5.17149]
[1779975550493,37.61,72764.74,31.5,-0.95056,5e-05,5.17149]
[1779975550660,37.61,72764.74,31.5,-0.95056,5e-05,5.17149]
[1779975550741,37.61,72766.53,31.5,-0.95046,5e-05,5.17961]
[1779975551692,37.61,72766.53,31.5,-0.95046,5e-05,5.17961]
[1779975550896,37.61,72759.5,31.5,-0.95084,5e-05,5.14761]
[1779975551903,37.61,72756.29,31.5,-0.95101,5e-05,5.13306]
[1779975553476,37.61,72756.29,31.5,-0.95101,5e-05,5.13306]
[1779975553917,37.61,72745.36,31.5,-0.95159,5e-05,5.08374]
[1779975554924,37.61,72746.54,31.5,-0.95153,5e-05,5.08895]
[1779975559959,37.61,72745.65,31.5,-0.95157,5e-05,5.08508]
[1779975564994,37.61,72747.44,31.5,-0.95149,5e-05,5.09263]
[1779975566001,37.61,72754.49,31.5,-0.95111,5e-05,5.12439]
[1779975567008,37.61,72760.16,31.5,-0.95081,5e-05,5.15018]
[1779975568044,37.61,72760.16,31.5,-0.95081,5e-05,5.15018]
[1779975568191,37.61,72760.16,31.5,-0.95081,5e-05,5.15018]
[1779975568292,37.61,72765.74,31.5,-0.95051,5e-05,5.17561]
[1779975569022,37.61,72767.46,31.5,-0.95042,5e-05,5.18344]
[1779975571036,37.61,72773.83,31.5,-0.95011,5e-05,5.20865]
[1779975573050,37.61,72776.13,31.5,-0.94998,5e-05,5.21905]
[1779975574056,37.61,72777.51,31.5,-0.94991,5e-05,5.22529]
[1779975576073,37.61,72778.76,31.5,-0.94985,5e-05,5.23083]
[1779975577081,37.61,72785.05,31.5,-0.9495,5e-05,5.25964]
[1779975578087,37.61,72782.5,31.5,-0.94965,5e-05,5.24775]
[1779975579095,37.61,72786.05,31.5,-0.94945,5e-05,5.26395]
[1779975580738,37.61,72786.05,31.5,-0.94945,5e-05,5.26395]
[1779975580101,37.61,72784.01,31.5,-0.94957,5e-05,5.25439]
[1779975581176,37.61,72784.01,31.5,-0.94957,5e-05,5.25439]
[1779975581240,37.61,72782.73,31.5,-0.94964,5e-05,5.24835]
[1779975582115,37.61,72785.23,31.5,-0.9495,5e-05,5.25972]
[1779975584129,37.61,72786.54,31.5,-0.94944,5e-05,5.26543]
[1779975586143,37.61,72784.67,31.5,-0.94954,5e-05,5.25648]
[1779975588157,37.61,72788.95,31.5,-0.94931,5e-05,5.2759]
[1779975593195,37.6,72789.21,31.5,-0.94931,5e-05,5.27617]
[1779975594205,37.6,72785.66,31.5,-0.9495,5e-05,5.25962]
[1779975595222,37.6,72787.68,31.5,-0.9494,5e-05,5.26877]
[1779975596229,37.6,72791.56,31.5,-0.94919,5e-05,5.28652]
[1779975601264,37.6,72790.37,31.5,-0.94926,5e-05,5.28005]
[1779975602271,37.6,72793.63,31.5,-0.94909,5e-05,5.29493]
[1779975603278,37.6,72784.89,31.5,-0.94957,5e-05,5.25441]
[1779975604286,37.6,72767.92,31.5,-0.95049,5e-05,5.17643]
[1779975604939,37.6,72767.92,31.5,-0.95049,5e-05,5.17643]
[1779975605446,37.6,72767.92,31.5,-0.95049,5e-05,5.17643]
[1779975605451,37.6,72770.13,31.5,-0.95037,5e-05,5.18637]
[1779975606299,37.6,72773.21,31.5,-0.95021,5e-05,5.20043]
[1779975609320,37.6,72774.37,31.5,-0.95015,5e-05,5.20556]
[1779975612346,37.6,72778.32,31.5,-0.94993,5e-05,5.22346]
[1779975613350,37.6,72788.72,31.5,-0.94937,5e-05,5.27123]
[1779975615365,37.6,72790.38,31.5,-0.94928,5e-05,5.27861]
[1779975616372,37.6,72793.03,31.5,-0.94914,5e-05,5.29068]
[1779975617380,37.6,72794.9,31.5,-0.94904,6e-05,5.29914]
[1779975618591,37.6,72794.9,31.5,-0.94904,6e-05,5.29914]
[1779975618822,37.59,72782.0,31.5,-0.94974,5e-05,5.23943]
[1779975618980,37.59,72782.0,31.5,-0.94974,5e-05,5.23943]
[1779975619608,37.59,72782.0,31.5,-0.94974,5e-05,5.23943]
[1779975619707,37.59,72772.96,31.5,-0.95024,5e-05,5.19765]
[1779975620430,37.59,72764.63,31.5,-0.95069,5e-05,5.15964]
[1779975621298,37.59,72764.63,31.5,-0.95069,5e-05,5.15964]
[1779975621437,37.59,72762.13,31.5,-0.95082,5e-05,5.14799]
[1779975622283,37.59,72762.13,31.5,-0.95082,5e-05,5.14799]
[1779975622448,37.59,72765.16,31.5,-0.95067,5e-05,5.16155]
[1779975623459,37.59,72773.16,31.5,-0.95023,5e-05,5.19809]
[1779975625468,37.59,72773.56,31.5,-0.95021,5e-05,5.19988]
[1779975626996,37.59,72774.57,31.5,-0.95016,5e-05,5.20445]
[1779975627482,37.59,72778.08,31.5,-0.94997,5e-05,5.22048]
[1779975628083,37.59,72778.08,31.5,-0.94997,5e-05,5.22048]
[1779975628489,37.59,72773.32,31.5,-0.95023,5e-05,5.19862]
[1779975631510,37.59,72775.31,31.5,-0.95016,5e-05,5.20366]
[1779975636546,37.59,72775.08,31.5,-0.95017,5e-05,5.20235]
[1779975638560,37.59,72772.17,31.5,-0.95033,5e-05,5.18894]
[1779975639166,37.59,72772.17,31.5,-0.95033,5e-05,5.18894]
[1779975639567,37.59,72770.72,31.5,-0.95041,5e-05,5.18229]
[1779975640111,37.59,72770.72,31.5,-0.95041,5e-05,5.18229]
[1779975640574,37.59,72763.36,31.5,-0.9508,5e-05,5.14874]
[1779975641581,37.59,72764.73,31.5,-0.95073,5e-05,5.15477]
[1779975645281,37.59,72765.08,31.5,-0.95072,5e-05,5.15574]
[1779975646616,37.59,72768.91,31.5,-0.95052,5e-05,5.17324]
[1779975647623,37.59,72773.62,31.5,-0.95026,5e-05,5.19474]
[1779975648630,37.59,72776.37,31.5,-0.95011,5e-05,5.20728]
[1779975651651,37.59,72778.54,31.5,-0.95,5e-05,5.21704]
[1779975653665,37.59,72777.07,31.5,-0.95008,5e-05,5.21014]
[1779975656090,37.59,72777.48,31.5,-0.95006,5e-05,5.21188]
[1779975656686,37.59,72770.95,31.5,-0.95041,5e-05,5.18195]
[1779975657693,37.59,72766.78,31.5,-0.95064,5e-05,5.16291]
[1779975658701,37.59,72768.4,31.5,-0.95055,5e-05,5.1703]
[1779975660714,37.59,72769.51,31.5,-0.95049,5e-05,5.17535]
[1779975661721,37.59,72768.31,31.5,-0.95056,5e-05,5.16986]
[1779975662728,37.59,72766.0,31.5,-0.95068,5e-05,5.15933]
[1779975663735,37.59,72763.62,31.5,-0.95081,5e-05,5.14851]
[1779975664742,37.59,72759.04,31.5,-0.95105,5e-05,5.12774]
[1779975665748,37.59,72757.5,31.5,-0.95113,5e-05,5.12082]
[1779975668442,37.59,72757.07,31.5,-0.95116,5e-05,5.11878]
[1779975668770,37.59,72750.98,31.5,-0.95148,5e-05,5.09107]
[1779975669738,37.59,72750.98,31.5,-0.95148,5e-05,5.09107]
[1779975670787,37.59,72757.01,31.5,-0.95116,5e-05,5.11835]
[1779975671838,37.59,72757.01,31.5,-0.95116,5e-05,5.11835]
[1779975671794,37.59,72751.45,31.5,-0.95146,5e-05,5.09304]
[1779975672801,37.59,72745.94,31.5,-0.95175,5e-05,5.06808]
[1779975674815,37.59,72743.93,31.5,-0.95186,5e-05,5.05891]
[1779975675822,37.59,72738.23,31.5,-0.95216,5e-05,5.03326]
[1779975676831,37.59,72736.68,31.5,-0.95224,5e-05,5.02631]
[1779975679850,37.59,72733.29,31.5,-0.95242,5e-05,5.01114]
[1779975680857,37.59,72736.56,31.5,-0.95224,5e-05,5.02604]
[1779975682871,37.59,72737.9,31.5,-0.95217,5e-05,5.03204]
[1779975684885,37.59,72741.78,31.5,-0.95197,5e-05,5.04992]
[1779975685892,37.59,72747.29,31.5,-0.95168,5e-05,5.07468]
[1779975686227,37.59,72747.29,31.5,-0.95168,5e-05,5.07468]
[1779975686364,37.59,72747.29,31.5,-0.95168,5e-05,5.07468]
[1779975686899,37.59,72754.29,31.5,-0.95131,5e-05,5.10622]
[1779975687906,37.59,72752.65,31.5,-0.95139,5e-05,5.09893]
[1779975689920,37.59,72753.73,31.5,-0.95134,5e-05,5.1036]
[1779975693562,37.59,72757.58,31.5,-0.95117,5e-05,5.11686]
[1779975693949,37.59,72770.14,31.5,-0.9505,5e-05,5.17405]
[1779975694957,37.59,72771.12,31.5,-0.95044,5e-05,5.17853]
[1779975696252,37.59,72771.12,31.5,-0.95044,5e-05,5.17853]
[1779975696265,37.59,72773.65,31.5,-0.95031,5e-05,5.19008]
[1779975699995,37.59,72775.26,31.5,-0.95022,5e-05,5.19734]
[1779975703506,37.59,72775.24,31.5,-0.95022,5e-05,5.19718]
[1779975703551,37.59,72761.57,31.5,-0.95096,5e-05,5.13484]
[1779975704032,37.58,72747.37,31.5,-0.95171,5e-05,5.07045]
[1779975705035,37.58,72743.1,31.5,-0.95194,5e-05,5.05117]
[1779975707049,37.58,72744.67,31.5,-0.95186,5e-05,5.05815]
[1779975707961,37.58,72744.67,31.5,-0.95186,5e-05,5.05815]
[1779975708722,37.58,72744.67,31.5,-0.95186,5e-05,5.05815]
[1779975708749,37.58,72769.03,31.5,-0.95056,5e-05,5.16843]
[1779975709068,37.58,72770.68,31.5,-0.95047,5e-05,5.17596]
[1779975709955,37.58,72770.68,31.5,-0.95047,5e-05,5.17596]
[1779975710083,37.58,72766.5,31.5,-0.9507,5e-05,5.15691]
[1779975711582,37.58,72766.5,31.5,-0.9507,5e-05,5.15691]
[1779975711658,37.58,72769.94,31.5,-0.95052,5e-05,5.17239]
[1779975712096,37.58,72774.49,31.5,-0.95027,5e-05,5.19317]
[1779975713103,37.58,72777.16,31.5,-0.95013,5e-05,5.20537]
[1779975714110,37.58,72778.49,31.5,-0.95006,5e-05,5.21118]
[1779975715117,37.58,72780.49,31.5,-0.94995,5e-05,5.22007]
[1779975716124,37.58,72782.16,31.5,-0.94986,5e-05,5.22766]
[1779975717909,37.58,72782.16,31.5,-0.94986,5e-05,5.22766]
[1779975717136,37.58,72802.13,31.5,-0.94877,6e-05,5.31979]
[1779975718315,37.58,72802.13,31.5,-0.94877,6e-05,5.31979]
[1779975718952,37.58,72823.52,31.5,-0.94758,6e-05,5.41905]
[1779975720515,37.58,72824.63,31.5,-0.94752,6e-05,5.42387]
[1779975721541,37.58,72824.63,31.5,-0.94752,6e-05,5.42387]
[1779975721677,37.58,72824.63,31.5,-0.94752,6e-05,5.42387]
[1779975721712,37.58,72828.59,31.5,-0.9473,6e-05,5.44227]
[1779975722796,37.58,72828.59,31.5,-0.9473,6e-05,5.44227]
[1779975722904,37.58,72830.03,31.5,-0.94722,6e-05,5.44921]
[1779975723180,37.58,72807.82,31.5,-0.94847,6e-05,5.34518]
[1779975724294,37.58,72807.82,31.5,-0.94847,6e-05,5.34518]
[1779975724324,37.58,72798.97,31.5,-0.94896,6e-05,5.3038]
[1779975725194,37.58,72796.2,31.5,-0.94911,6e-05,5.29076]
[1779975726982,37.58,72796.2,31.5,-0.94911,6e-05,5.29076]
[1779975726755,37.58,72798.42,31.5,-0.949,6e-05,5.30018]
[1779975727900,37.58,72798.42,31.5,-0.949,6e-05,5.30018]
[1779975727932,37.58,72795.07,31.5,-0.94919,5e-05,5.2845]
[1779975728141,37.58,72795.07,31.5,-0.94919,5e-05,5.2845]
[1779975728958,37.58,72795.07,31.5,-0.94919,5e-05,5.2845]
[1779975728216,37.58,72790.11,31.5,-0.94946,5e-05,5.26159]
[1779975729223,37.57,72792.55,31.5,-0.94933,5e-05,5.27272]
[1779975730721,37.57,72792.55,31.5,-0.94933,5e-05,5.27272]
[1779975731820,37.57,72794.02,31.5,-0.94926,5e-05,5.27833]
[1779975732244,37.57,72791.51,31.5,-0.9494,5e-05,5.26674]
[1779975733250,37.57,72794.51,31.5,-0.94924,5e-05,5.28022]
[1779975734258,37.57,72785.87,31.5,-0.94972,5e-05,5.23998]
[1779975735520,37.57,72784.19,31.5,-0.94981,5e-05,5.23192]
[1779975736272,37.57,72788.58,31.5,-0.94957,5e-05,5.25204]
[1779975738286,37.57,72790.11,31.5,-0.94949,5e-05,5.25886]
[1779975740300,37.57,72791.36,31.5,-0.94943,5e-05,5.26436]
[1779975742314,37.57,72794.92,31.5,-0.94924,5e-05,5.28052]
[1779975744509,37.57,72795.66,31.5,-0.9492,5e-05,5.28378]
[1779975744526,37.57,72805.66,31.5,-0.94865,6e-05,5.32998]
[1779975745336,37.57,72810.09,31.5,-0.9484,6e-05,5.35036]
[1779975747635,37.56,72810.56,31.5,-0.94838,6e-05,5.35227]
[1779975747682,37.56,72813.84,31.5,-0.94821,6e-05,5.36699]
[1779975748375,37.56,72813.84,31.5,-0.94821,6e-05,5.36699]
[1779975748427,37.56,72820.07,31.5,-0.94786,6e-05,5.39613]
[1779975749364,37.56,72824.82,31.5,-0.94759,6e-05,5.41865]
[1779975750372,37.56,72821.6,31.5,-0.94777,6e-05,5.40374]
[1779975751379,37.56,72818.06,31.5,-0.948,6e-05,5.38346]
[1779975752386,37.57,72816.89,31.5,-0.94806,6e-05,5.37824]
[1779975753609,37.57,72816.89,31.5,-0.94806,6e-05,5.37824]
[1779975754400,37.57,72807.74,31.5,-0.94856,6e-05,5.33608]
[1779975755407,37.57,72807.72,31.5,-0.94856,6e-05,5.33609]
[1779975756414,37.57,72798.9,31.5,-0.94905,6e-05,5.29547]
[1779975757492,37.57,72793.89,31.5,-0.94932,5e-05,5.27211]
[1779975758478,37.57,72793.89,31.5,-0.94932,5e-05,5.27211]
[1779975758672,37.57,72793.89,31.5,-0.94932,5e-05,5.27211]
[1779975758719,37.57,72789.25,31.5,-0.94959,5e-05,5.24996]
[1779975759973,37.57,72789.25,31.5,-0.94959,5e-05,5.24996]
[1779975759993,37.57,72789.25,31.5,-0.94959,5e-05,5.24996]
[1779975760001,37.56,72772.94,31.5,-0.95047,5e-05,5.17493]
[1779975760455,37.56,72762.44,31.5,-0.95104,5e-05,5.12713]
[1779975761460,37.56,72759.5,31.5,-0.9512,5e-05,5.11357]
[1779975762466,37.56,72758.1,31.5,-0.95127,5e-05,5.10707]
[1779975763474,37.56,72759.41,31.5,-0.95121,5e-05,5.11287]
[1779975764331,37.56,72759.41,31.5,-0.95121,5e-05,5.11287]
[1779975764495,37.56,72759.41,31.5,-0.95121,5e-05,5.11287]
[1779975764507,37.56,72754.89,31.5,-0.95145,5e-05,5.09229]
[1779975765123,37.56,72754.89,31.5,-0.95145,5e-05,5.09229]
[1779975765371,37.56,72754.89,31.5,-0.95145,5e-05,5.09229]
[1779975765432,37.56,72754.89,31.5,-0.95145,5e-05,5.09229]
[1779975765489,37.56,72737.33,31.5,-0.95237,5e-05,5.01318]
[1779975766772,37.56,72737.33,31.5,-0.95237,5e-05,5.01318]
[1779975766812,37.56,72737.33,31.5,-0.95237,5e-05,5.01318]
[1779975766846,37.56,72726.05,31.5,-0.95296,5e-05,4.96279]
[1779975767504,37.56,72729.61,31.5,-0.95278,5e-05,4.97863]
[1779975768511,37.56,72735.97,31.5,-0.95244,5e-05,5.00713]
[1779975769155,37.56,72735.97,31.5,-0.95244,5e-05,5.00713]
[1779975769305,37.56,72735.97,31.5,-0.95244,5e-05,5.00713]
[1779975769923,37.56,72735.97,31.5,-0.95244,5e-05,5.00713]
[1779975769956,37.56,72745.94,31.5,-0.95192,5e-05,5.05195]
[1779975771836,37.56,72747.52,31.5,-0.95184,5e-05,5.05898]
[1779975773551,37.56,72748.82,31.5,-0.95177,5e-05,5.06479]
[1779975774558,37.56,72746.71,31.5,-0.95188,5e-05,5.05524]
[1779975776133,37.56,72746.28,31.5,-0.95191,5e-05,5.05325]
[1779975776613,37.56,72746.28,31.5,-0.95191,5e-05,5.05325]
[1779975776711,37.56,72751.22,31.5,-0.95165,5e-05,5.07546]
[1779975777580,37.56,72757.39,31.5,-0.95132,5e-05,5.1033]
[1779975778587,37.56,72762.28,31.5,-0.95106,5e-05,5.12562]
[1779975779594,37.56,72774.37,31.5,-0.95041,5e-05,5.18079]
[1779975781070,37.56,72774.21,31.5,-0.95042,5e-05,5.1799]
[1779975781613,37.56,72772.37,31.5,-0.95052,5e-05,5.17125]
[1779975782082,37.56,72772.37,31.5,-0.95052,5e-05,5.17125]
[1779975782691,37.56,72772.37,31.5,-0.95052,5e-05,5.17125]
[1779975782913,37.56,72772.37,31.5,-0.95052,5e-05,5.17125]
[1779975782991,37.56,72775.2,31.5,-0.95037,5e-05,5.18393]
[1779975784580,37.56,72775.97,31.5,-0.95033,5e-05,5.18745]
[1779975785021,37.56,72778.29,31.5,-0.95021,5e-05,5.19757]
[1779975785653,37.56,72776.82,31.5,-0.95029,5e-05,5.19056]
[1779975786225,37.56,72776.82,31.5,-0.95029,5e-05,5.19056]
[1779975786660,37.56,72774.94,31.5,-0.9504,5e-05,5.18169]
[1779975789478,37.56,72774.27,31.5,-0.95044,5e-05,5.17812]
[1779975789749,37.56,72774.27,31.5,-0.95044,5e-05,5.17812]
[1779975789967,37.56,72759.35,31.5,-0.95124,5e-05,5.10999]
[1779975790692,37.56,72749.76,31.5,-0.95175,5e-05,5.06652]
[1779975791119,37.56,72749.76,31.5,-0.95175,5e-05,5.06652]
[1779975791697,37.56,72735.17,31.5,-0.95252,5e-05,5.00098]
[1779975792705,37.56,72732.28,31.5,-0.95267,5e-05,4.98811]
[1779975794219,37.56,72732.76,31.5,-0.95264,5e-05,4.9903]
[1779975794719,37.56,72731.13,31.5,-0.95273,5e-05,4.98308]
[1779975795726,37.56,72727.16,31.5,-0.95293,5e-05,4.96547]
[1779975796733,37.56,72722.41,31.5,-0.95318,5e-05,4.94446]
[1779975798746,37.56,72723.8,31.5,-0.9531,5e-05,4.95087]
[1779975800111,37.56,72723.64,31.5,-0.95311,5e-05,4.95028]
[1779975800148,37.56,72723.64,31.5,-0.95311,5e-05,4.95028]
[1779975800306,37.56,72723.64,31.5,-0.95311,5e-05,4.95028]
[1779975800761,37.56,72718.93,31.5,-0.95335,5e-05,4.92951]
[1779975803582,37.56,72718.01,31.5,-0.95339,5e-05,4.92574]
[1779975803756,37.56,72718.01,31.5,-0.95339,5e-05,4.92574]
[1779975803782,37.56,72711.69,31.5,-0.95371,5e-05,4.89798]
[1779975804107,37.56,72711.69,31.5,-0.95371,5e-05,4.89798]
[1779975804163,37.56,72711.69,31.5,-0.95371,5e-05,4.89798]
[1779975804593,37.56,72711.69,31.5,-0.95371,5e-05,4.89798]
[1779975804789,37.56,72708.31,31.5,-0.95388,5e-05,4.88329]
[1779975805801,37.56,72708.31,31.5,-0.95388,5e-05,4.88329]
[1779975805810,37.56,72708.31,31.5,-0.95388,5e-05,4.88329]
[1779975805821,37.56,72697.23,31.5,-0.95444,5e-05,4.83491]
[1779975806590,37.56,72697.23,31.5,-0.95444,5e-05,4.83491]
[1779975806818,37.56,72690.22,31.5,-0.95479,5e-05,4.80461]
[1779975807504,37.56,72690.22,31.5,-0.95479,5e-05,4.80461]
[1779975808835,37.56,72692.21,31.5,-0.95469,5e-05,4.81397]
[1779975809800,37.56,72692.21,31.5,-0.95469,5e-05,4.81397]
[1779975809855,37.56,72706.98,31.5,-0.95393,5e-05,4.87898]
[1779975810991,37.56,72706.98,31.5,-0.95393,5e-05,4.87898]
[1779975811010,37.56,72720.34,31.5,-0.95328,5e-05,4.93443]
[1779975811219,37.56,72720.34,31.5,-0.95328,5e-05,4.93443]
[1779975811862,37.56,72709.02,31.5,-0.95386,5e-05,4.88457]
[1779975812321,37.56,72709.02,31.5,-0.95386,5e-05,4.88457]
[1779975812585,37.56,72709.02,31.5,-0.95386,5e-05,4.88457]
[1779975812869,37.57,72701.17,31.5,-0.95426,5e-05,4.8503]
[1779975813539,37.57,72701.17,31.5,-0.95426,5e-05,4.8503]
[1779975813880,37.57,72709.19,31.5,-0.95384,5e-05,4.88579]
[1779975814883,37.57,72709.42,31.5,-0.95383,5e-05,4.88701]
[1779975815356,37.57,72709.42,31.5,-0.95383,5e-05,4.88701]
[1779975815851,37.57,72709.42,31.5,-0.95383,5e-05,4.88701]
[1779975816001,37.57,72705.02,31.5,-0.95405,5e-05,4.86786]
[1779975816897,37.57,72708.01,31.5,-0.9539,5e-05,4.88124]
[1779975818062,37.57,72708.01,31.5,-0.9539,5e-05,4.88124]
[1779975817909,37.57,72713.35,31.5,-0.95362,5e-05,4.90497]
[1779975818911,37.57,72719.51,31.5,-0.9533,5e-05,4.93237]
[1779975819590,37.57,72719.51,31.5,-0.9533,5e-05,4.93237]
[1779975819653,37.57,72719.51,31.5,-0.9533,5e-05,4.93237]
[1779975820077,37.57,72721.22,31.5,-0.95321,5e-05,4.94008]
[1779975821303,37.57,72721.89,31.5,-0.95318,5e-05,4.94316]
[1779975821931,37.57,72714.74,31.5,-0.95355,5e-05,4.91162]
[1779975822939,37.57,72709.03,31.5,-0.95384,5e-05,4.88661]
[1779975823451,37.57,72709.03,31.5,-0.95384,5e-05,4.88661]
[1779975823946,37.57,72712.69,31.5,-0.95365,5e-05,4.90294]
[1779975825743,37.57,72712.65,31.5,-0.95365,5e-05,4.90293]
[1779975826068,37.57,72709.46,31.5,-0.95381,5e-05,4.88904]
[1779975826536,37.57,72709.46,31.5,-0.95381,5e-05,4.88904]
[1779975826967,37.57,72708.36,31.5,-0.95386,5e-05,4.88439]
[1779975828981,37.57,72711.71,31.5,-0.95368,5e-05,4.89955]
[1779975830080,37.57,72717.42,31.5,-0.95339,5e-05,4.92494]
[1779975832012,37.57,72721.57,31.5,-0.95317,5e-05,4.94359]
[1779975833017,37.57,72718.28,31.5,-0.95334,5e-05,4.92914]
[1779975834024,37.57,72714.57,31.5,-0.95353,5e-05,4.91283]
[1779975835031,37.58,72717.89,31.5,-0.95336,5e-05,4.92763]
[1779975836470,37.58,72717.88,31.5,-0.95336,5e-05,4.92773]
[1779975837045,37.58,72719.25,31.5,-0.95329,5e-05,4.93392]
[1779975841073,37.58,72717.78,31.5,-0.95336,5e-05,4.92787]
[1779975843091,37.58,72713.11,31.5,-0.95359,5e-05,4.90746]
[1779975843379,37.58,72713.11,31.5,-0.95359,5e-05,4.90746]
[1779975843750,37.58,72713.11,31.5,-0.95359,5e-05,4.90746]
[1779975845105,37.58,72716.32,31.5,-0.95343,5e-05,4.92192]
[1779975849133,37.58,72718.07,31.5,-0.95333,5e-05,4.93019]
[1779975850087,37.58,72718.07,31.5,-0.95333,5e-05,4.93019]
[1779975850141,37.58,72716.65,31.5,-0.9534,5e-05,4.92404]
[1779975853162,37.58,72711.51,31.5,-0.95366,5e-05,4.9017]
[1779975854169,37.58,72695.59,31.5,-0.95447,5e-05,4.83196]
[1779975856135,37.58,72695.59,31.5,-0.95447,5e-05,4.83196]
[1779975855176,37.58,72689.68,31.5,-0.95476,5e-05,4.80634]
[1779975856559,37.58,72689.68,31.5,-0.95476,5e-05,4.80634]
[1779975856608,37.58,72684.11,31.5,-0.95503,5e-05,4.78272]
[1779975857264,37.58,72684.11,31.5,-0.95503,5e-05,4.78272]
[1779975857824,37.58,72679.31,31.5,-0.95527,5e-05,4.76203]
[1779975858325,37.58,72675.84,31.5,-0.95544,5e-05,4.74718]
[1779975859206,37.58,72671.98,31.5,-0.95563,5e-05,4.73053]
[1779975860353,37.58,72671.98,31.5,-0.95563,5e-05,4.73053]
[1779975860479,37.58,72671.98,31.5,-0.95563,5e-05,4.73053]
[1779975861035,37.59,72672.71,31.5,-0.95559,5e-05,4.73452]
[1779975861293,37.59,72672.71,31.5,-0.95559,5e-05,4.73452]
[1779975861420,37.59,72672.71,31.5,-0.95559,5e-05,4.73452]
[1779975861921,37.59,72672.71,31.5,-0.95559,5e-05,4.73452]
[1779975861929,37.59,72661.46,31.5,-0.95614,5e-05,4.68638]
[1779975862366,37.59,72661.46,31.5,-0.95614,5e-05,4.68638]
[1779975862953,37.59,72659.29,31.5,-0.95624,5e-05,4.67735]
[1779975864370,37.59,72660.12,31.5,-0.9562,5e-05,4.68091]
[1779975866521,37.59,72654.74,31.5,-0.95645,5e-05,4.65902]
[1779975867989,37.59,72654.74,31.5,-0.95645,5e-05,4.65902]
[1779975867994,37.59,72653.66,31.5,-0.9565,5e-05,4.65472]
[1779975869104,37.59,72653.66,31.5,-0.9565,5e-05,4.65472]
[1779975868269,37.59,72649.97,31.5,-0.95668,5e-05,4.639]
[1779975872300,37.6,72652.74,31.5,-0.95656,5e-05,4.6488]
[1779975874314,37.6,72656.53,31.5,-0.95637,5e-05,4.66528]
[1779975875321,37.6,72658.81,31.5,-0.95625,5e-05,4.67563]
[1779975876328,37.6,72655.26,31.5,-0.95642,5e-05,4.66074]
[1779975877335,37.6,72657.23,31.5,-0.95632,5e-05,4.66945]
[1779975880137,37.6,72657.75,31.5,-0.95629,5e-05,4.67195]
[1779975879349,37.6,72658.82,31.5,-0.95624,5e-05,4.6768]
[1779975884383,37.61,72658.92,31.5,-0.95622,5e-05,4.67856]
[1779975885392,37.61,72662.96,31.5,-0.95602,5e-05,4.69612]
[1779975886398,37.61,72665.09,31.5,-0.95591,5e-05,4.70549]
[1779975887405,37.61,72663.97,31.5,-0.95596,5e-05,4.7009]
[1779975888412,37.61,72661.74,31.5,-0.95606,5e-05,4.69181]
[1779975890426,37.61,72665.91,31.5,-0.95585,5e-05,4.71066]
[1779975891433,37.61,72662.79,31.5,-0.956,5e-05,4.69772]
[1779975892228,37.61,72662.79,31.5,-0.956,5e-05,4.69772]
[1779975892440,37.61,72661.6,31.5,-0.95605,5e-05,4.69309]
[1779975893447,37.61,72662.95,31.5,-0.95598,5e-05,4.69911]
[1779975895460,37.62,72661.87,31.5,-0.95603,5e-05,4.69519]
[1779975898431,37.62,72662.7,31.5,-0.95597,5e-05,4.69969]
[1779975898482,37.62,72660.67,31.5,-0.95607,5e-05,4.69147]
[1779975899489,37.62,72662.72,31.5,-0.95596,5e-05,4.70073]
[1779975900496,37.62,72665.18,31.5,-0.95584,5e-05,4.71176]
[1779975902048,37.62,72672.72,31.5,-0.95546,5e-05,4.74466]
[1779975902527,37.62,72691.96,31.5,-0.95449,5e-05,4.82853]
[1779975903628,37.62,72691.96,31.5,-0.95449,5e-05,4.82853]
[1779975904171,37.62,72691.96,31.5,-0.95449,5e-05,4.82853]
[1779975903816,37.63,72702.49,31.5,-0.95395,5e-05,4.8751]
[1779975904454,37.63,72702.49,31.5,-0.95395,5e-05,4.8751]
[1779975904869,37.63,72702.49,31.5,-0.95395,5e-05,4.8751]
[1779975905127,37.63,72707.41,31.5,-0.9537,5e-05,4.89715]
[1779975905800,37.63,72714.1,31.5,-0.95335,5e-05,4.92705]
[1779975907561,37.63,72716.07,31.5,-0.95324,5e-05,4.93643]
[1779975909164,37.63,72716.07,31.5,-0.95324,5e-05,4.93643]
[1779975909575,37.63,72722.9,31.5,-0.95288,5e-05,4.96734]
[1779975910419,37.63,72722.9,31.5,-0.95288,5e-05,4.96734]
[1779975911172,37.63,72709.24,31.5,-0.95358,5e-05,4.90694]
[1779975911589,37.63,72707.3,31.5,-0.95368,5e-05,4.89853]
[1779975912570,37.63,72707.3,31.5,-0.95368,5e-05,4.89853]
[1779975913955,37.63,72707.61,31.5,-0.95366,5e-05,4.90004]
[1779975913972,37.63,72712.66,31.5,-0.9534,5e-05,4.92269]
[1779975914621,37.63,72707.2,31.5,-0.95368,5e-05,4.89871]
[1779975915566,37.63,72707.2,31.5,-0.95368,5e-05,4.89871]
[1779975915628,37.63,72711.74,31.5,-0.95345,5e-05,4.91887]
[1779975916635,37.64,72714.2,31.5,-0.95332,5e-05,4.93008]
[1779975917642,37.64,72718.51,31.5,-0.95309,5e-05,4.94948]
[1779975918632,37.64,72718.51,31.5,-0.95309,5e-05,4.94948]
[1779975918649,37.64,72715.61,31.5,-0.95324,5e-05,4.93694]
[1779975919656,37.64,72712.16,31.5,-0.95341,5e-05,4.92177]
[1779975920663,37.64,72714.12,31.5,-0.95331,5e-05,4.93053]
[1779975921245,37.64,72714.12,31.5,-0.95331,5e-05,4.93053]
[1779975921670,37.64,72720.61,31.5,-0.95297,5e-05,4.95936]
[1779975922495,37.64,72720.61,31.5,-0.95297,5e-05,4.95936]
[1779975922707,37.64,72720.61,31.5,-0.95297,5e-05,4.95936]
[1779975922805,37.64,72730.09,31.5,-0.95248,5e-05,5.00182]
[1779975923684,37.64,72738.84,31.5,-0.95202,5e-05,5.04116]
[1779975924691,37.64,72737.66,31.5,-0.95208,5e-05,5.03602]
[1779975929726,37.64,72738.51,31.5,-0.95203,5e-05,5.0406]
[1779975933767,37.64,72739.59,31.5,-0.952,5e-05,5.04225]
[1779975934431,37.64,72739.59,31.5,-0.952,5e-05,5.04225]
[1779975935215,37.64,72739.59,31.5,-0.952,5e-05,5.04225]
[1779975935774,37.64,72743.45,31.5,-0.95179,5e-05,5.05986]
[1779975936470,37.64,72743.45,31.5,-0.95179,5e-05,5.05986]
[1779975937788,37.64,72747.88,31.5,-0.95155,5e-05,5.08004]
[1779975939229,37.64,72747.88,31.5,-0.95155,5e-05,5.08004]
[1779975939111,37.64,72751.09,31.5,-0.95138,5e-05,5.0946]
[1779975939533,37.64,72751.09,31.5,-0.95138,5e-05,5.0946]
[1779975939802,37.64,72761.13,31.5,-0.95085,5e-05,5.1401]
[1779975940809,37.64,72760.31,31.5,-0.95089,5e-05,5.13637]
[1779975941816,37.64,72758.1,31.5,-0.95101,5e-05,5.12635]
[1779975942823,37.64,72750.29,31.5,-0.95142,5e-05,5.09105]
[1779975944836,37.65,72749.21,31.5,-0.95148,5e-05,5.08632]
[1779975945817,37.65,72749.21,31.5,-0.95148,5e-05,5.08632]
[1779975945850,37.65,72742.23,31.5,-0.95185,5e-05,5.05498]
[1779975946936,37.65,72742.23,31.5,-0.95185,5e-05,5.05498]
[1779975946947,37.65,72739.15,31.5,-0.95201,5e-05,5.04106]
[1779975947859,37.64,72736.97,31.5,-0.95212,5e-05,5.03121]
[1779975949873,37.64,72739.98,31.5,-0.95197,5e-05,5.04457]
[1779975950880,37.64,72744.72,31.5,-0.95172,5e-05,5.066]
[1779975951887,37.65,72747.51,31.5,-0.95157,5e-05,5.07867]
[1779975953902,37.65,72744.48,31.5,-0.95173,5e-05,5.06522]
[1779975954663,37.65,72744.48,31.5,-0.95173,5e-05,5.06522]
[1779975954910,37.65,72729.61,31.5,-0.9525,5e-05,4.99875]
[1779975955917,37.65,72731.86,31.5,-0.95238,5e-05,5.00901]
[1779975958103,37.65,72731.89,31.5,-0.95238,5e-05,5.00935]
[1779975958112,37.65,72734.23,31.5,-0.95226,5e-05,5.02001]
[1779975959945,37.65,72735.48,31.5,-0.95219,5e-05,5.02598]
[1779975962030,37.65,72734.64,31.5,-0.95223,5e-05,5.0224]
[1779975962099,37.65,72729.36,31.5,-0.9525,5e-05,4.99878]
[1779975962966,37.65,72725.74,31.5,-0.95269,5e-05,4.98265]
[1779975963973,37.65,72723.1,31.5,-0.95283,5e-05,4.97093]
[1779975964980,37.65,72724.71,31.5,-0.95274,5e-05,4.97812]
[1779975966827,37.65,72725.45,31.5,-0.95271,5e-05,4.98144]
[1779975967243,37.65,72725.45,31.5,-0.95271,5e-05,4.98144]
[1779975966994,37.65,72720.53,31.5,-0.95296,5e-05,4.9596]
[1779975970053,37.65,72723.8,31.5,-0.95279,5e-05,4.97405]
[1779975970582,37.65,72723.8,31.5,-0.95279,5e-05,4.97405]
[1779975971061,37.65,72726.99,31.5,-0.95263,5e-05,4.98827]
[1779975971472,37.65,72726.99,31.5,-0.95263,5e-05,4.98827]
[1779975971610,37.65,72726.99,31.5,-0.95263,5e-05,4.98827]
[1779975971900,37.65,72726.99,31.5,-0.95263,5e-05,4.98827]
[1779975972097,37.65,72716.05,31.5,-0.95319,5e-05,4.93973]
[1779975972748,37.65,72716.05,31.5,-0.95319,5e-05,4.93973]
[1779975973094,37.65,72711.7,31.5,-0.95342,5e-05,4.9205]
[1779975974103,37.65,72706.6,31.5,-0.95367,5e-05,4.89811]
[1779975975109,37.65,72707.29,31.5,-0.95364,5e-05,4.90094]
[1779975976116,37.65,72706.3,31.5,-0.95369,5e-05,4.89649]
[1779975977123,37.65,72702.38,31.5,-0.95389,5e-05,4.87942]
[1779975978130,37.65,72693.76,31.5,-0.95433,5e-05,4.84161]
[1779975979137,37.65,72690.41,31.5,-0.9545,5e-05,4.827]
[1779975981152,37.65,72692.58,31.5,-0.95439,5e-05,4.83652]
[1779975982158,37.65,72695.44,31.5,-0.95424,5e-05,4.84902]
[1779975983165,37.65,72698.18,31.5,-0.95411,5e-05,4.861]
[1779975984172,37.65,72699.16,31.5,-0.95406,5e-05,4.86526]
[1779975986187,37.65,72706.86,31.5,-0.95366,5e-05,4.89899]
[1779975987194,37.65,72708.05,31.5,-0.95361,5e-05,4.90413]
[1779975989208,37.65,72711.52,31.5,-0.95342,5e-05,4.9197]
[1779975990215,37.65,72712.87,31.5,-0.95335,5e-05,4.92576]
[1779975991232,37.65,72720.12,31.5,-0.95301,5e-05,4.95418]
[1779975991727,37.65,72720.12,31.5,-0.95301,5e-05,4.95418]
[1779975991767,37.65,72720.12,31.5,-0.95301,5e-05,4.95418]
[1779975992241,37.65,72734.81,31.5,-0.95225,5e-05,5.01963]
[1779975993246,37.65,72737.67,31.5,-0.9521,5e-05,5.03237]
[1779975998281,37.65,72737.09,31.5,-0.95213,5e-05,5.02939]
[1779975999288,37.65,72735.7,31.5,-0.95221,5e-05,5.0231]
[1779976000295,37.65,72737.29,31.5,-0.95213,5e-05,5.03016]
[1779976001028,37.65,72737.29,31.5,-0.95213,5e-05,5.03016]
[1779976002275,37.65,72737.26,31.5,-0.95213,5e-05,5.02995]
[1779976004753,37.65,72737.74,31.5,-0.9521,5e-05,5.03197]
[1779976005330,37.65,72732.05,31.5,-0.9524,5e-05,5.0064]
[1779976006337,37.65,72730.04,31.5,-0.95251,5e-05,4.99741]
[1779976007344,37.65,72728.07,31.5,-0.95261,5e-05,4.98862]
[1779976008351,37.65,72729.29,31.5,-0.95255,5e-05,4.99382]
[1779976010367,37.65,72727.38,31.5,-0.95265,5e-05,4.98508]
[1779976012381,37.65,72720.68,31.5,-0.953,5e-05,4.95511]
[1779976013388,37.65,72719.0,31.5,-0.95309,5e-05,4.94749]
[1779976014404,37.64,72721.74,31.5,-0.95295,5e-05,4.95948]
[1779976015410,37.64,72725.52,31.5,-0.95276,5e-05,4.97608]
[1779976016417,37.64,72728.63,31.5,-0.9526,5e-05,4.98996]
[1779976019891,37.64,72727.88,31.5,-0.95263,5e-05,4.98665]
[1779976019949,37.64,72724.34,31.5,-0.95282,5e-05,4.97097]
[1779976020448,37.64,72717.43,31.5,-0.95317,5e-05,4.94032]
[1779976022463,37.64,72716.18,31.5,-0.95324,5e-05,4.93474]
[1779976023469,37.64,72707.65,31.5,-0.95368,5e-05,4.89697]
[1779976024476,37.64,72710.42,31.5,-0.95354,5e-05,4.9091]
[1779976025442,37.64,72710.42,31.5,-0.95354,5e-05,4.9091]
[1779976025484,37.64,72708.94,31.5,-0.95361,5e-05,4.90248]
[1779976026491,37.64,72721.71,31.5,-0.95296,5e-05,4.95885]
[1779976027498,37.64,72724.5,31.5,-0.95281,5e-05,4.9713]
[1779976028505,37.64,72725.68,31.5,-0.95275,5e-05,4.9766]
[1779976030563,37.64,72726.1,31.5,-0.95273,5e-05,4.9785]
[1779976030810,37.64,72726.1,31.5,-0.95273,5e-05,4.9785]
[1779976030906,37.64,72729.05,31.5,-0.95258,5e-05,4.99168]
[1779976032533,37.64,72730.14,31.5,-0.95252,5e-05,4.99656]
[1779976034547,37.64,72727.05,31.5,-0.95268,5e-05,4.98281]
[1779976036226,37.64,72727.05,31.5,-0.95268,5e-05,4.98281]
[1779976036286,37.64,72723.53,31.5,-0.95286,5e-05,4.96726]
[1779976036562,37.64,72714.49,31.5,-0.95333,5e-05,4.92721]
[1779976037834,37.64,72714.49,31.5,-0.95333,5e-05,4.92721]
[1779976037851,37.64,72710.48,31.5,-0.95353,5e-05,4.90963]
[1779976038576,37.64,72719.76,31.5,-0.95306,5e-05,4.95054]
[1779976039583,37.64,72718.39,31.5,-0.95313,5e-05,4.94438]
[1779976040590,37.64,72718.66,31.5,-0.95311,5e-05,4.94566]
[1779976042324,37.64,72718.66,31.5,-0.95311,5e-05,4.94566]
[1779976042994,37.64,72718.56,31.5,-0.95312,5e-05,4.94531]
[1779976043023,37.65,72727.03,31.5,-0.95268,5e-05,4.9831]
[1779976043613,37.65,72725.81,31.5,-0.95274,5e-05,4.97767]
[1779976044619,37.65,72726.67,31.5,-0.95269,5e-05,4.98154]
[1779976047640,37.65,72729.93,31.5,-0.95252,5e-05,4.99618]
[1779976048841,37.65,72729.93,31.5,-0.95252,5e-05,4.99618]
[1779976048844,37.65,72731.24,31.5,-0.95245,5e-05,5.00208]
[1779976049654,37.65,72733.42,31.5,-0.95234,5e-05,5.01181]
[1779976050661,37.65,72738.73,31.5,-0.95206,5e-05,5.03557]
[1779976052973,37.65,72739.54,31.5,-0.95205,5e-05,5.0354]
[1779976053682,37.65,72733.57,31.5,-0.95237,5e-05,5.0086]
[1779976054907,37.65,72733.57,31.5,-0.95237,5e-05,5.0086]
[1779976054995,37.65,72729.51,31.5,-0.95258,5e-05,4.99046]
[1779976060732,37.65,72731.78,31.5,-0.95246,5e-05,5.00075]
[1779976061739,37.65,72735.98,31.5,-0.95224,5e-05,5.01954]
[1779976062746,37.65,72742.74,31.5,-0.95188,5e-05,5.04984]
[1779976063877,37.65,72748.73,31.5,-0.95157,5e-05,5.0767]
[1779976065466,37.65,72748.67,31.5,-0.95157,5e-05,5.07643]
[1779976065770,37.65,72741.61,31.5,-0.95195,5e-05,5.04459]
[1779976067172,37.65,72741.61,31.5,-0.95195,5e-05,5.04459]
[1779976067784,37.65,72745.09,31.5,-0.95176,5e-05,5.06029]
[1779976068791,37.65,72750.64,31.5,-0.95147,5e-05,5.08545]
[1779976069798,37.65,72752.35,31.5,-0.95137,5e-05,5.09342]
[1779976071157,37.65,72752.35,31.5,-0.95137,5e-05,5.09342]
[1779976071231,37.65,72755.61,31.5,-0.9512,5e-05,5.10824]
[1779976071814,37.65,72759.55,31.5,-0.95099,5e-05,5.12607]
[1779976072821,37.65,72762.54,31.5,-0.95083,5e-05,5.13974]
[1779976074835,37.65,72759.19,31.5,-0.95101,5e-05,5.12456]
[1779976075842,37.65,72761.47,31.5,-0.95088,5e-05,5.13493]
[1779976076469,37.65,72761.47,31.5,-0.95088,5e-05,5.13493]
[1779976076849,37.65,72760.09,31.5,-0.95096,5e-05,5.12869]
[1779976078863,37.65,72767.75,31.5,-0.95055,5e-05,5.16307]
[1779976079870,37.65,72767.14,31.5,-0.95058,5e-05,5.16027]
[1779976080877,37.65,72761.5,31.5,-0.95089,5e-05,5.13438]
[1779976082161,37.64,72757.68,31.5,-0.9511,5e-05,5.11685]
[1779976082891,37.64,72750.52,31.5,-0.95148,5e-05,5.08432]
[1779976083898,37.64,72753.37,31.5,-0.95133,5e-05,5.09704]
[1779976086919,37.64,72751.33,31.5,-0.95144,5e-05,5.08737]
[1779976088296,37.64,72751.33,31.5,-0.95144,5e-05,5.08737]
[1779976087926,37.64,72745.9,31.5,-0.95173,5e-05,5.06277]
[1779976088933,37.64,72739.6,31.5,-0.95207,5e-05,5.03439]
[1779976089940,37.64,72736.06,31.5,-0.95225,5e-05,5.01849]
[1779976090462,37.64,72736.06,31.5,-0.95225,5e-05,5.01849]
[1779976091090,37.64,72736.06,31.5,-0.95225,5e-05,5.01849]
[1779976091190,37.64,72732.9,31.5,-0.95242,5e-05,5.00411]
[1779976091953,37.64,72729.95,31.5,-0.95258,5e-05,4.9907]
[1779976093968,37.64,72726.75,31.5,-0.95275,5e-05,4.97603]
[1779976097996,37.64,72728.06,31.5,-0.95269,5e-05,4.98133]
[1779976099119,37.64,72728.06,31.5,-0.95269,5e-05,4.98133]
[1779976099217,37.64,72729.99,31.5,-0.95259,5e-05,4.98973]
[1779976099971,37.64,72729.99,31.5,-0.95259,5e-05,4.98973]
[1779976100280,37.64,72729.99,31.5,-0.95259,5e-05,4.98973]
[1779976100364,37.64,72725.63,31.5,-0.95282,5e-05,4.97011]
[1779976101020,37.64,72727.21,31.5,-0.95274,5e-05,4.97696]
[1779976101975,37.64,72727.21,31.5,-0.95274,5e-05,4.97696]
[1779976103104,37.64,72727.2,31.5,-0.95274,5e-05,4.97672]
[1779976103107,37.64,72730.59,31.5,-0.95257,5e-05,4.99163]
[1779976104041,37.64,72732.46,31.5,-0.95247,5e-05,5.0]
[1779976105049,37.64,72733.61,31.5,-0.95241,5e-05,5.00515]
[1779976107063,37.64,72727.97,31.5,-0.9527,5e-05,4.98003]
[1779976109108,37.64,72727.98,31.5,-0.9527,5e-05,4.98012]
[1779976109160,37.64,72726.24,31.5,-0.95279,5e-05,4.97243]
[1779976112100,37.64,72727.29,31.5,-0.95277,5e-05,4.97351]
[1779976115126,37.64,72727.65,31.5,-0.95275,5e-05,4.97524]
[1779976115179,37.64,72732.63,31.5,-0.95249,5e-05,4.99748]
[1779976116114,37.64,72732.63,31.5,-0.95249,5e-05,4.99748]
[1779976116129,37.64,72728.97,31.5,-0.95268,5e-05,4.9812]
[1779976116523,37.64,72728.97,31.5,-0.95268,5e-05,4.9812]
[1779976117136,37.64,72712.19,31.5,-0.95354,5e-05,4.90667]
[1779976117806,37.64,72712.19,31.5,-0.95354,5e-05,4.90667]
[1779976118143,37.64,72710.85,31.5,-0.95361,5e-05,4.90069]
[1779976119150,37.64,72709.81,31.5,-0.95367,5e-05,4.89604]
[1779976120357,37.64,72709.81,31.5,-0.95367,5e-05,4.89604]
[1779976121168,37.64,72707.92,31.5,-0.95377,5e-05,4.88759]
[1779976121704,37.64,72707.92,31.5,-0.95377,5e-05,4.88759]
[1779976122409,37.64,72707.92,31.5,-0.95377,5e-05,4.88759]
[1779976122175,37.64,72720.09,31.5,-0.95314,5e-05,4.9415]
[1779976123182,37.64,72722.9,31.5,-0.95299,5e-05,4.95405]
[1779976124189,37.64,72725.65,31.5,-0.95285,5e-05,4.96634]
[1779976125563,37.64,72725.59,31.5,-0.95285,5e-05,4.96613]
[1779976126203,37.64,72726.97,31.5,-0.95278,5e-05,4.97233]
[1779976127212,37.64,72737.64,31.5,-0.95222,5e-05,5.01996]
[1779976127688,37.64,72737.64,31.5,-0.95222,5e-05,5.01996]
[1779976128217,37.64,72742.45,31.5,-0.95197,5e-05,5.04148]
[1779976129224,37.64,72743.83,31.5,-0.9519,5e-05,5.04761]
[1779976131750,37.64,72744.56,31.5,-0.95186,5e-05,5.05072]
[1779976132252,37.64,72752.37,31.5,-0.95145,5e-05,5.08579]
[1779976133371,37.64,72762.23,31.5,-0.95093,5e-05,5.13024]
[1779976134261,37.64,72759.13,31.5,-0.9511,5e-05,5.11597]
[1779976135269,37.63,72756.66,31.5,-0.95123,5e-05,5.10461]
[1779976136468,37.63,72756.2,31.5,-0.95126,5e-05,5.10235]
[1779976142318,37.63,72752.84,31.5,-0.95145,5e-05,5.08617]
[1779976143325,37.63,72751.47,31.5,-0.95152,5e-05,5.07984]
[1779976144332,37.63,72749.99,31.5,-0.9516,5e-05,5.07304]
[1779976146219,37.63,72749.13,31.5,-0.95165,5e-05,5.06904]
[1779976146351,37.63,72744.07,31.5,-0.95192,5e-05,5.04617]
[1779976146965,37.63,72744.07,31.5,-0.95192,5e-05,5.04617]
[1779976147355,37.63,72738.98,31.5,-0.95219,5e-05,5.02327]
[1779976148362,37.63,72736.76,31.5,-0.9523,5e-05,5.01329]
[1779976151101,37.63,72736.47,31.5,-0.95232,5e-05,5.01146]
[1779976151384,37.63,72734.46,31.5,-0.95243,5e-05,5.00222]
[1779976153399,37.63,72731.56,31.5,-0.95259,5e-05,4.98881]
[1779976154406,37.63,72734.08,31.5,-0.95246,5e-05,4.99983]
[1779976155144,37.63,72734.08,31.5,-0.95246,5e-05,4.99983]
[1779976155415,37.63,72735.22,31.5,-0.9524,5e-05,5.00468]
[1779976157429,37.62,72737.03,31.5,-0.95231,5e-05,5.01254]
[1779976158452,37.62,72741.2,31.5,-0.95209,5e-05,5.0312]
[1779976159475,37.62,72743.47,31.5,-0.95197,5e-05,5.04134]
[1779976160476,37.62,72748.93,31.5,-0.95169,5e-05,5.06587]
[1779976161483,37.62,72749.9,31.5,-0.95164,5e-05,5.07009]
[1779976163496,37.62,72752.74,31.5,-0.95149,5e-05,5.08267]
[1779976164908,37.62,72752.74,31.5,-0.95149,5e-05,5.08267]
[1779976165010,37.62,72762.9,31.5,-0.95095,5e-05,5.1283]
[1779976165703,37.62,72762.9,31.5,-0.95095,5e-05,5.1283]
[1779976166343,37.62,72780.95,31.5,-0.94998,5e-05,5.21025]
[1779976167170,37.62,72789.19,31.5,-0.94954,5e-05,5.24769]
[1779976167855,37.62,72789.19,31.5,-0.94954,5e-05,5.24769]
[1779976167936,37.62,72791.83,31.5,-0.9494,5e-05,5.25943]
[1779976168968,37.62,72791.83,31.5,-0.9494,5e-05,5.25943]
[1779976169140,37.62,72791.83,31.5,-0.9494,5e-05,5.25943]
[1779976169229,37.62,72793.46,31.5,-0.94932,5e-05,5.26651]
[1779976169585,37.62,72793.46,31.5,-0.94932,5e-05,5.26651]
[1779976169728,37.62,72793.46,31.5,-0.94932,5e-05,5.26651]
[1779976171552,37.62,72799.75,31.5,-0.94901,6e-05,5.29083]
[1779976173160,37.61,72802.32,31.5,-0.94888,6e-05,5.30178]
[1779976173566,37.61,72804.18,31.5,-0.94878,6e-05,5.3104]
[1779976175306,37.61,72804.18,31.5,-0.94878,6e-05,5.3104]
[1779976176149,37.61,72816.67,31.5,-0.9481,6e-05,5.36717]
[1779976176645,37.61,72816.67,31.5,-0.9481,6e-05,5.36717]
[1779976176755,37.61,72813.46,31.5,-0.94828,6e-05,5.35219]
[1779976177651,37.61,72812.17,31.5,-0.94836,6e-05,5.34586]
[1779976178736,37.61,72812.17,31.5,-0.94836,6e-05,5.34586]
[1779976178770,37.61,72814.18,31.5,-0.94825,6e-05,5.35491]
[1779976179685,37.61,72814.18,31.5,-0.94825,6e-05,5.35491]
[1779976179714,37.61,72815.87,31.5,-0.94816,6e-05,5.36246]
[1779976180733,37.61,72815.87,31.5,-0.94816,6e-05,5.36246]
[1779976181680,37.61,72813.04,31.5,-0.94833,6e-05,5.34836]
[1779976183694,37.6,72811.76,31.5,-0.94841,6e-05,5.34131]
[1779976185708,37.6,72813.96,31.5,-0.9483,6e-05,5.35048]
[1779976189168,37.6,72814.29,31.5,-0.9483,6e-05,5.35091]
[1779976189736,37.59,72820.36,31.5,-0.94797,6e-05,5.37815]
[1779976190738,37.59,72820.36,31.5,-0.94797,6e-05,5.37815]
[1779976192287,37.59,72819.59,31.5,-0.94802,6e-05,5.37399]
[1779976192373,37.59,72816.95,31.5,-0.94818,6e-05,5.36048]
[1779976192757,37.59,72813.59,31.5,-0.94837,6e-05,5.34481]
[1779976193764,37.59,72810.54,31.5,-0.94855,6e-05,5.33004]
[1779976194709,37.59,72810.54,31.5,-0.94855,6e-05,5.33004]
[1779976194771,37.59,72803.02,31.5,-0.94897,6e-05,5.2946]
[1779976195778,37.59,72801.47,31.5,-0.94906,6e-05,5.28691]
[1779976196785,37.58,72800.82,31.5,-0.9491,6e-05,5.28344]
[1779976199217,37.58,72800.19,31.5,-0.94915,6e-05,5.27965]
[1779976199522,37.58,72800.19,31.5,-0.94915,6e-05,5.27965]
[1779976199319,37.58,72801.65,31.5,-0.94908,6e-05,5.28597]
[1779976199768,37.58,72801.65,31.5,-0.94908,6e-05,5.28597]
[1779976199915,37.58,72801.65,31.5,-0.94908,6e-05,5.28597]
[1779976199980,37.58,72801.65,31.5,-0.94908,6e-05,5.28597]
[1779976200462,37.58,72801.65,31.5,-0.94908,6e-05,5.28597]
[1779976200541,37.58,72801.65,31.5,-0.94908,6e-05,5.28597]
[1779976200512,37.58,72783.84,31.5,-0.95005,5e-05,5.20351]
[1779976200740,37.58,72783.84,31.5,-0.95005,5e-05,5.20351]
[1779976200831,37.58,72778.62,31.5,-0.95034,5e-05,5.17962]
[1779976201837,37.58,72781.41,31.5,-0.95019,5e-05,5.19207]
[1779976202844,37.58,72782.99,31.5,-0.95011,5e-05,5.19903]
[1779976204859,37.58,72785.91,31.5,-0.94996,5e-05,5.21183]
[1779976206381,37.58,72785.91,31.5,-0.94996,5e-05,5.21183]
[1779976206483,37.57,72789.34,31.5,-0.94978,5e-05,5.22696]
[1779976206872,37.57,72788.05,31.5,-0.94985,5e-05,5.22103]
[1779976207879,37.57,72790.03,31.5,-0.94974,5e-05,5.22979]
[1779976209897,37.57,72777.29,31.5,-0.95044,5e-05,5.17073]
[1779976211911,37.57,72784.4,31.5,-0.95007,5e-05,5.20241]
[1779976212918,37.57,72779.89,31.5,-0.95032,5e-05,5.1815]
[1779976215046,37.57,72779.34,31.5,-0.95035,5e-05,5.17869]
[1779976215221,37.57,72779.34,31.5,-0.95035,5e-05,5.17869]
[1779976215464,37.57,72779.34,31.5,-0.95035,5e-05,5.17869]
[1779976215569,37.57,72778.88,31.5,-0.95038,5e-05,5.17605]
[1779976215940,37.57,72763.55,31.5,-0.9512,5e-05,5.10629]
[1779976217246,37.57,72756.48,31.5,-0.95159,5e-05,5.07368]
[1779976217954,37.57,72754.78,31.5,-0.95168,5e-05,5.06601]
[1779976218961,37.56,72750.85,31.5,-0.95189,5e-05,5.04797]
[1779976219970,37.56,72749.16,31.5,-0.95199,5e-05,5.03975]
[1779976220976,37.56,72750.17,31.5,-0.95194,5e-05,5.04401]
[1779976222990,37.56,72748.94,31.5,-0.95201,5e-05,5.0379]
[1779976223997,37.56,72750.28,31.5,-0.95194,5e-05,5.04364]
[1779976225009,37.56,72755.95,31.5,-0.95164,5e-05,5.06918]
[1779976226011,37.56,72762.42,31.5,-0.9513,5e-05,5.09812]
[1779976227018,37.56,72763.47,31.5,-0.95125,5e-05,5.10264]
[1779976228025,37.56,72764.58,31.5,-0.95119,5e-05,5.10753]
[1779976228795,37.56,72764.58,31.5,-0.95119,5e-05,5.10753]
[1779976231572,37.56,72764.6,31.5,-0.95123,5e-05,5.10309]
[1779976232053,37.56,72772.58,31.5,-0.9508,5e-05,5.13932]
[1779976233060,37.56,72775.6,31.5,-0.95064,5e-05,5.15293]
[1779976234069,37.56,72779.09,31.5,-0.95046,5e-05,5.16864]
[1779976234898,37.56,72779.09,31.5,-0.95046,5e-05,5.16864]
[1779976235129,37.56,72779.09,31.5,-0.95046,5e-05,5.16864]
[1779976235587,37.56,72779.09,31.5,-0.95046,5e-05,5.16864]
[1779976235230,37.55,72785.83,31.5,-0.9501,5e-05,5.19925]
[1779976236051,37.55,72785.83,31.5,-0.9501,5e-05,5.19925]
[1779976236086,37.55,72825.32,31.5,-0.94792,6e-05,5.38199]
[1779976237576,37.55,72825.32,31.5,-0.94792,6e-05,5.38199]
[1779976237094,37.55,72861.97,31.5,-0.94583,6e-05,5.55503]
[1779976238101,37.55,72869.13,31.5,-0.94542,6e-05,5.58869]
[1779976239104,37.55,72869.13,31.5,-0.94542,6e-05,5.58869]
[1779976239109,37.53,72878.85,31.5,-0.94496,6e-05,5.62658]
[1779976240720,37.53,72865.56,31.5,-0.94575,6e-05,5.56187]
[1779976241125,37.52,72861.86,31.5,-0.94597,6e-05,5.54344]
[1779976241801,37.52,72861.86,31.5,-0.94597,6e-05,5.54344]
[1779976242132,37.52,72852.95,31.5,-0.9465,6e-05,5.50036]
[1779976242839,37.52,72852.95,31.5,-0.9465,6e-05,5.50036]
[1779976243142,37.52,72857.46,31.5,-0.94625,6e-05,5.52096]
[1779976244322,37.52,72857.46,31.5,-0.94625,6e-05,5.52096]
[1779976244349,37.52,72856.36,31.5,-0.94632,6e-05,5.51493]
[1779976245158,37.52,72853.04,31.5,-0.94652,6e-05,5.49833]
[1779976247396,37.51,72853.69,31.5,-0.94649,6e-05,5.50062]
[1779976247406,37.51,72849.59,31.5,-0.94674,6e-05,5.48051]
[1779976247969,37.51,72849.59,31.5,-0.94674,6e-05,5.48051]
[1779976248190,37.51,72846.04,31.5,-0.94695,6e-05,5.46304]
[1779976248633,37.51,72846.04,31.5,-0.94695,6e-05,5.46304]
[1779976248773,37.51,72846.04,31.5,-0.94695,6e-05,5.46304]
[1779976249511,37.51,72846.04,31.5,-0.94695,6e-05,5.46304]
[1779976249605,37.51,72868.14,31.5,-0.94569,6e-05,5.56678]
[1779976250201,37.51,72880.83,31.5,-0.94495,6e-05,5.62774]
[1779976250901,37.51,72880.83,31.5,-0.94495,6e-05,5.62774]
[1779976251205,37.51,72878.73,31.5,-0.94508,6e-05,5.61699]
[1779976252212,37.5,72880.18,31.5,-0.94501,6e-05,5.62324]
[1779976253154,37.5,72880.18,31.5,-0.94501,6e-05,5.62324]
[1779976253398,37.5,72880.18,31.5,-0.94501,6e-05,5.62324]
[1779976253410,37.5,72886.58,31.5,-0.94464,6e-05,5.65341]
[1779976254264,37.5,72886.58,31.5,-0.94464,6e-05,5.65341]
[1779976254444,37.5,72886.58,31.5,-0.94464,6e-05,5.65341]
[1779976254449,37.5,72886.58,31.5,-0.94464,6e-05,5.65341]
[1779976254556,37.5,72886.58,31.5,-0.94464,6e-05,5.65341]
[1779976254570,37.5,72889.18,31.5,-0.9445,6e-05,5.66449]
[1779976255208,37.5,72889.18,31.5,-0.9445,6e-05,5.66449]
[1779976255320,37.5,72889.18,31.5,-0.9445,6e-05,5.66449]
[1779976255372,37.5,72902.6,31.5,-0.94371,6e-05,5.72965]
[1779976256356,37.5,72921.27,31.5,-0.94258,6e-05,5.82086]
[1779976257086,37.5,72921.27,31.5,-0.94258,6e-05,5.82086]
[1779976257530,37.5,72921.27,31.5,-0.94258,6e-05,5.82086]
[1779976257582,37.5,72920.45,31.5,-0.94264,6e-05,5.81607]
[1779976257725,37.5,72920.45,31.5,-0.94264,6e-05,5.81607]
[1779976258211,37.5,72920.45,31.5,-0.94264,6e-05,5.81607]
[1779976258264,37.5,72945.52,31.5,-0.94111,6e-05,5.94011]
[1779976259620,37.5,72945.52,31.5,-0.94111,6e-05,5.94011]
[1779976259562,37.49,72954.07,31.5,-0.94058,6e-05,5.98233]
[1779976260532,37.49,72946.21,31.5,-0.94108,6e-05,5.94259]
[1779976261158,37.49,72946.21,31.5,-0.94108,6e-05,5.94259]
[1779976261292,37.49,72942.21,31.5,-0.94133,6e-05,5.92222]
[1779976262115,37.49,72942.21,31.5,-0.94133,6e-05,5.92222]
[1779976262306,37.49,72924.23,31.5,-0.94244,6e-05,5.83285]
[1779976263139,37.49,72924.23,31.5,-0.94244,6e-05,5.83285]
[1779976263309,37.49,72920.16,31.5,-0.94269,6e-05,5.81246]
[1779976263983,37.49,72920.16,31.5,-0.94269,6e-05,5.81246]
[1779976264320,37.49,72921.22,31.5,-0.94263,6e-05,5.81721]
[1779976265323,37.49,72925.01,31.5,-0.94241,6e-05,5.83545]
[1779976267348,37.49,72921.73,31.5,-0.94262,6e-05,5.81841]
[1779976268353,37.48,72923.27,31.5,-0.94253,6e-05,5.82554]
[1779976268984,37.48,72923.27,31.5,-0.94253,6e-05,5.82554]
[1779976269363,37.48,72927.51,31.5,-0.94228,6e-05,5.84601]
[1779976269992,37.48,72927.51,31.5,-0.94228,6e-05,5.84601]
[1779976270373,37.48,72922.2,31.5,-0.9426,6e-05,5.81941]
[1779976271379,37.48,72924.5,31.5,-0.94247,6e-05,5.83026]
[1779976272601,37.48,72924.5,31.5,-0.94247,6e-05,5.83026]
[1779976272617,37.48,72919.81,31.5,-0.94277,6e-05,5.80632]
[1779976273554,37.48,72919.81,31.5,-0.94277,6e-05,5.80632]
[1779976273571,37.48,72910.12,31.5,-0.94335,6e-05,5.75882]
[1779976273748,37.48,72910.12,31.5,-0.94335,6e-05,5.75882]
[1779976274404,37.48,72906.67,31.5,-0.94357,6e-05,5.74124]
[1779976275608,37.48,72906.67,31.5,-0.94357,6e-05,5.74124]
[1779976275634,37.48,72911.5,31.5,-0.94328,6e-05,5.76455]
[1779976276189,37.48,72911.5,31.5,-0.94328,6e-05,5.76455]
[1779976276418,37.48,72922.27,31.5,-0.94263,6e-05,5.81739]
[1779976277425,37.47,72919.97,31.5,-0.94278,6e-05,5.80533]
[1779976281453,37.47,72922.62,31.5,-0.94264,6e-05,5.81679]
[1779976283467,37.47,72918.82,31.5,-0.94288,6e-05,5.79728]
[1779976285481,37.47,72914.85,31.5,-0.94313,6e-05,5.77704]
[1779976286488,37.47,72903.07,31.5,-0.94384,6e-05,5.71914]
[1779976287495,37.46,72901.29,31.5,-0.94395,6e-05,5.71021]
[1779976288502,37.46,72894.97,31.5,-0.94432,6e-05,5.6795]
[1779976289509,37.46,72895.19,31.5,-0.94433,6e-05,5.67895]
[1779976292530,37.45,72902.2,31.5,-0.94398,6e-05,5.70665]
[1779976293537,37.45,72911.54,31.5,-0.94342,6e-05,5.75197]
[1779976294544,37.45,72913.13,31.5,-0.94333,6e-05,5.75944]
[1779976296558,37.45,72919.12,31.5,-0.94298,6e-05,5.78815]
[1779976297565,37.45,72921.02,31.5,-0.94287,6e-05,5.79711]
[1779976298575,37.45,72915.75,31.5,-0.94319,6e-05,5.77087]
[1779976299581,37.45,72912.88,31.5,-0.94337,6e-05,5.75647]
[1779976301595,37.45,72903.97,31.5,-0.94391,6e-05,5.71233]
[1779976302602,37.45,72905.14,31.5,-0.94384,6e-05,5.71779]
[1779976304616,37.45,72903.88,31.5,-0.94392,6e-05,5.71113]
[1779976305623,37.44,72902.28,31.5,-0.94402,6e-05,5.70309]
[1779976310659,37.44,72908.13,31.5,-0.94369,6e-05,5.73041]
[1779976312672,37.44,72905.9,31.5,-0.94383,6e-05,5.71896]
[1779976313684,37.44,72909.28,31.5,-0.94363,6e-05,5.73519]
[1779976314684,37.44,72909.28,31.5,-0.94363,6e-05,5.73519]
[1779976314694,37.44,72918.5,31.5,-0.94308,6e-05,5.78003]
[1779976315710,37.44,72918.5,31.5,-0.94308,6e-05,5.78003]
[1779976315744,37.44,72918.5,31.5,-0.94308,6e-05,5.78003]
[1779976315854,37.44,72917.3,31.5,-0.94316,6e-05,5.77378]
[1779976316716,37.44,72907.59,31.5,-0.94374,6e-05,5.72593]
[1779976317723,37.44,72907.22,31.5,-0.94377,6e-05,5.72385]
[1779976319732,37.44,72908.29,31.5,-0.94371,6e-05,5.7288]
[1779976320745,37.43,72910.78,31.5,-0.94357,6e-05,5.74039]
[1779976321752,37.43,72914.48,31.5,-0.94335,6e-05,5.75819]
[1779976323766,37.43,72919.4,31.5,-0.94306,6e-05,5.78163]
[1779976324773,37.43,72917.03,31.5,-0.94321,6e-05,5.76963]
[1779976325780,37.43,72910.63,31.5,-0.9436,6e-05,5.73796]
[1779976327794,37.43,72915.15,31.5,-0.94333,6e-05,5.75947]
[1779976330055,37.43,72916.13,31.5,-0.94328,6e-05,5.76393]
[1779976330145,37.43,72885.49,31.5,-0.9451,6e-05,5.61464]
[1779976330953,37.43,72885.49,31.5,-0.9451,6e-05,5.61464]
[1779976330977,37.42,72883.29,31.5,-0.94524,6e-05,5.60334]
[1779976332545,37.42,72883.29,31.5,-0.94524,6e-05,5.60334]
[1779976332573,37.42,72882.83,31.5,-0.94528,6e-05,5.59978]
[1779976332865,37.42,72887.53,31.5,-0.94501,6e-05,5.62244]
[1779976334145,37.42,72887.53,31.5,-0.94501,6e-05,5.62244]
[1779976334506,37.42,72885.92,31.5,-0.94511,6e-05,5.61397]
[1779976334880,37.42,72893.1,31.5,-0.9447,6e-05,5.64797]
[1779976335887,37.42,72893.82,31.5,-0.94466,6e-05,5.65071]
[1779976337907,37.41,72889.63,31.5,-0.94493,6e-05,5.62895]
[1779976339066,37.41,72889.63,31.5,-0.94493,6e-05,5.62895]
[1779976339137,37.41,72882.59,31.5,-0.94535,6e-05,5.59428]
[1779976339917,37.41,72879.76,31.5,-0.94553,6e-05,5.58001]
[1779976342939,37.4,72876.97,31.5,-0.94571,6e-05,5.56474]
[1779976343946,37.4,72875.51,31.5,-0.9458,6e-05,5.55714]
[1779976345960,37.4,72877.75,31.5,-0.94569,6e-05,5.56673]
[1779976349991,37.39,72875.99,31.5,-0.94582,6e-05,5.55597]
[1779976354019,37.39,72874.4,31.5,-0.94597,6e-05,5.54216]
[1779976355223,37.39,72874.4,31.5,-0.94597,6e-05,5.54216]
[1779976355730,37.39,72874.4,31.5,-0.94597,6e-05,5.54216]
[1779976356573,37.38,72884.58,31.5,-0.9454,6e-05,5.58938]
[1779976357045,37.38,72881.46,31.5,-0.94558,6e-05,5.57436]
[1779976358761,37.38,72876.1,31.5,-0.9459,6e-05,5.54811]
[1779976361078,37.38,72878.9,31.5,-0.94574,6e-05,5.56165]
[1779976363169,37.38,72878.29,31.5,-0.94577,6e-05,5.55876]
[1779976363267,37.38,72880.3,31.5,-0.94566,6e-05,5.56846]
[1779976365112,37.38,72877.05,31.5,-0.94584,6e-05,5.55292]
[1779976369369,37.38,72877.76,31.5,-0.9458,6e-05,5.5565]
[1779976370147,37.38,72871.1,31.5,-0.94619,6e-05,5.52472]
[1779976371155,37.38,72875.64,31.5,-0.94593,6e-05,5.54597]
[1779976373169,37.38,72874.42,31.5,-0.946,6e-05,5.53969]
[1779976378204,37.38,72876.44,31.5,-0.94591,6e-05,5.54743]
[1779976379211,37.37,72879.25,31.5,-0.94575,6e-05,5.56039]
[1779976379853,37.37,72879.25,31.5,-0.94575,6e-05,5.56039]
[1779976380218,37.37,72882.69,31.5,-0.94555,6e-05,5.57698]
[1779976381225,37.37,72885.04,31.5,-0.94542,6e-05,5.58831]
[1779976383239,37.37,72886.7,31.5,-0.94532,6e-05,5.59633]
[1779976386993,37.37,72886.38,31.5,-0.94534,6e-05,5.59476]
[1779976388274,37.37,72875.97,31.5,-0.94594,6e-05,5.54471]
[1779976389404,37.37,72870.3,31.5,-0.94627,6e-05,5.51757]
[1779976390288,37.37,72869.11,31.5,-0.94634,6e-05,5.51195]
[1779976391307,37.37,72872.97,31.5,-0.94612,6e-05,5.53052]
[1779976392314,37.37,72884.65,31.5,-0.94544,6e-05,5.58612]
[1779976393294,37.37,72884.65,31.5,-0.94544,6e-05,5.58612]
[1779976393321,37.37,72883.14,31.5,-0.94554,6e-05,5.57835]
[1779976394328,37.37,72883.53,31.5,-0.94552,6e-05,5.57964]
[1779976395335,37.37,72884.83,31.5,-0.94545,6e-05,5.58533]
[1779976398167,37.37,72884.63,31.5,-0.94548,6e-05,5.58265]
[1779976398357,37.37,72878.81,31.5,-0.94582,6e-05,5.55467]
[1779976399365,37.36,72874.46,31.5,-0.94608,6e-05,5.53325]
[1779976401379,37.36,72876.47,31.5,-0.94597,6e-05,5.54246]
[1779976404401,37.36,72874.74,31.5,-0.94607,6e-05,5.53445]
[1779976405579,37.36,72874.74,31.5,-0.94607,6e-05,5.53445]
[1779976405622,37.36,72865.85,31.5,-0.94659,6e-05,5.49158]
[1779976406449,37.36,72865.85,31.5,-0.94659,6e-05,5.49158]
[1779976406527,37.36,72858.07,31.5,-0.94703,6e-05,5.45457]
[1779976407422,37.36,72853.78,31.5,-0.94728,6e-05,5.43381]
[1779976407849,37.36,72853.78,31.5,-0.94728,6e-05,5.43381]
[1779976408433,37.36,72853.78,31.5,-0.94728,6e-05,5.43381]
[1779976408439,37.36,72853.78,31.5,-0.94728,6e-05,5.43381]
[1779976408475,37.36,72853.78,31.5,-0.94728,6e-05,5.43381]
[1779976408536,37.36,72848.25,31.5,-0.9476,6e-05,5.4073]
[1779976408975,37.36,72848.25,31.5,-0.9476,6e-05,5.4073]
[1779976409436,37.36,72844.01,31.5,-0.94785,6e-05,5.38698]
[1779976409872,37.36,72844.01,31.5,-0.94785,6e-05,5.38698]
[1779976409960,37.36,72844.01,31.5,-0.94785,6e-05,5.38698]
[1779976410443,37.36,72834.56,31.5,-0.94838,6e-05,5.34229]
[1779976411450,37.36,72832.62,31.5,-0.94853,6e-05,5.32904]
[1779976412785,37.35,72833.56,31.5,-0.94852,6e-05,5.33005]
[1779976418499,37.35,72837.2,31.5,-0.94833,6e-05,5.34609]
[1779976421350,37.35,72836.01,31.5,-0.9484,6e-05,5.34012]
[1779976421403,37.35,72836.01,31.5,-0.9484,6e-05,5.34012]
[1779976421606,37.35,72844.86,31.5,-0.9479,6e-05,5.38171]
[1779976422462,37.35,72844.86,31.5,-0.9479,6e-05,5.38171]
[1779976422564,37.34,72853.14,31.5,-0.94744,6e-05,5.42035]
[1779976423571,37.34,72850.95,31.5,-0.94756,6e-05,5.40967]
[1779976424579,37.34,72841.01,31.5,-0.94813,6e-05,5.36282]
[1779976425608,37.34,72841.01,31.5,-0.94813,6e-05,5.36282]
[1779976425722,37.34,72826.79,31.5,-0.94893,6e-05,5.29593]
[1779976426594,37.34,72821.47,31.5,-0.94923,6e-05,5.27008]
[1779976427601,37.34,72819.32,31.5,-0.94936,6e-05,5.25976]
[1779976429615,37.34,72822.18,31.5,-0.9492,6e-05,5.27291]
[1779976431629,37.34,72819.91,31.5,-0.94933,6e-05,5.26217]
[1779976433644,37.34,72817.94,31.5,-0.94944,6e-05,5.25262]
[1779976434239,37.34,72817.94,31.5,-0.94944,6e-05,5.25262]
[1779976434650,37.34,72813.91,31.5,-0.94967,6e-05,5.23363]
[1779976435659,37.34,72812.68,31.5,-0.94974,5e-05,5.22767]
[1779976436221,37.34,72812.68,31.5,-0.94974,5e-05,5.22767]
[1779976436666,37.34,72791.44,31.5,-0.9509,5e-05,5.1297]
[1779976437311,37.34,72791.44,31.5,-0.9509,5e-05,5.1297]
[1779976437671,37.33,72774.23,31.5,-0.95182,5e-05,5.05128]
[1779976438678,37.33,72776.1,31.5,-0.95172,5e-05,5.05977]
[1779976439685,37.33,72778.71,31.5,-0.95158,5e-05,5.07162]
[1779976440692,37.34,72781.12,31.5,-0.95145,5e-05,5.08279]
[1779976441699,37.34,72792.07,31.5,-0.95086,5e-05,5.13293]
[1779976442707,37.34,72797.36,31.5,-0.95057,5e-05,5.15728]
[1779976444441,37.34,72797.7,31.5,-0.95055,5e-05,5.15892]
[1779976444725,37.34,72805.77,31.5,-0.95011,5e-05,5.19612]
[1779976445732,37.34,72807.73,31.5,-0.95001,5e-05,5.20518]
[1779976446739,37.34,72810.4,31.5,-0.94986,5e-05,5.21752]
[1779976449770,37.34,72820.48,31.5,-0.94931,6e-05,5.26372]
[1779976450773,37.34,72827.45,31.5,-0.94892,6e-05,5.29608]
[1779976451512,37.34,72827.45,31.5,-0.94892,6e-05,5.29608]
[1779976451781,37.33,72830.57,31.5,-0.94875,6e-05,5.31051]
[1779976456275,37.33,72831.12,31.5,-0.94873,6e-05,5.31243]
[1779976459837,37.33,72833.73,31.5,-0.94859,6e-05,5.32392]
[1779976460844,37.33,72835.76,31.5,-0.94848,6e-05,5.33324]
[1779976461524,37.33,72835.76,31.5,-0.94848,6e-05,5.33324]
[1779976461852,37.33,72833.86,31.5,-0.94859,6e-05,5.32413]
[1779976462858,37.33,72828.15,31.5,-0.94891,6e-05,5.29726]
[1779976465646,37.33,72827.76,31.5,-0.94894,6e-05,5.29515]
[1779976466082,37.33,72828.59,31.5,-0.94889,6e-05,5.29888]
[1779976466473,37.33,72828.59,31.5,-0.94889,6e-05,5.29888]
[1779976466538,37.33,72828.59,31.5,-0.94889,6e-05,5.29888]
[1779976466889,37.33,72828.59,31.5,-0.94889,6e-05,5.29888]
[1779976467894,37.33,72830.26,31.5,-0.9488,6e-05,5.30637]
[1779976469908,37.33,72832.17,31.5,-0.9487,6e-05,5.31497]
[1779976473030,37.33,72831.98,31.5,-0.94875,6e-05,5.30983]
[1779976473459,37.33,72831.98,31.5,-0.94875,6e-05,5.30983]
[1779976473560,37.33,72834.88,31.5,-0.94859,6e-05,5.32303]
[1779976473937,37.33,72832.31,31.5,-0.94874,6e-05,5.31101]
[1779976475951,37.32,72835.02,31.5,-0.94859,6e-05,5.32335]
[1779976476958,37.32,72833.5,31.5,-0.94868,6e-05,5.31604]
[1779976479520,37.32,72833.62,31.5,-0.94867,6e-05,5.31642]
[1779976479671,37.32,72833.62,31.5,-0.94867,6e-05,5.31642]
[1779976479694,37.32,72833.62,31.5,-0.94867,6e-05,5.31642]
[1779976479705,37.32,72834.03,31.5,-0.94865,6e-05,5.31797]
[1779976479979,37.32,72836.32,31.5,-0.94852,6e-05,5.32869]
[1779976481344,37.32,72839.46,31.5,-0.94835,6e-05,5.34321]
[1779976481994,37.32,72842.83,31.5,-0.94816,6e-05,5.35881]
[1779976485015,37.32,72847.33,31.5,-0.94792,6e-05,5.37924]
[1779976486552,37.32,72847.33,31.5,-0.94792,6e-05,5.37924]
[1779976486648,37.32,72852.44,31.5,-0.94764,6e-05,5.40274]
[1779976487609,37.32,72857.04,31.5,-0.94738,6e-05,5.4245]
[1779976488043,37.32,72853.99,31.5,-0.94755,6e-05,5.41029]
[1779976489968,37.32,72854.65,31.5,-0.94751,6e-05,5.41308]
[1779976491061,37.32,72852.25,31.5,-0.94766,6e-05,5.40104]
[1779976492068,37.31,72849.96,31.5,-0.94779,6e-05,5.3899]
[1779976493075,37.31,72854.29,31.5,-0.94755,6e-05,5.41005]
[1779976495089,37.31,72856.14,31.5,-0.94745,6e-05,5.41811]
[1779976496039,37.31,72856.14,31.5,-0.94745,6e-05,5.41811]
[1779976496044,37.31,72856.14,31.5,-0.94745,6e-05,5.41811]
[1779976496098,37.31,72861.12,31.5,-0.94717,6e-05,5.44137]
[1779976497105,37.31,72863.74,31.5,-0.94702,6e-05,5.45401]
[1779976498112,37.31,72865.51,31.5,-0.94692,6e-05,5.46261]
[1779976500126,37.31,72867.86,31.5,-0.94678,6e-05,5.47414]
[1779976502140,37.31,72869.4,31.5,-0.94669,6e-05,5.48177]
[1779976506168,37.32,72875.37,31.5,-0.94633,6e-05,5.51084]
[1779976507175,37.32,72876.8,31.5,-0.94625,6e-05,5.51778]
[1779976508182,37.32,72875.19,31.5,-0.94634,6e-05,5.51016]
[1779976509662,37.32,72875.19,31.5,-0.94634,6e-05,5.51016]
[1779976509670,37.31,72872.52,31.5,-0.9465,6e-05,5.49702]
[1779976510883,37.31,72872.52,31.5,-0.9465,6e-05,5.49702]
[1779976510196,37.31,72864.92,31.5,-0.94694,6e-05,5.46079]
[1779976511203,37.32,72871.11,31.5,-0.94658,6e-05,5.49047]
[1779976512210,37.32,72872.47,31.5,-0.9465,6e-05,5.49709]
[1779976517245,37.32,72872.5,31.5,-0.94649,6e-05,5.49787]
[1779976518733,37.32,72872.5,31.5,-0.94649,6e-05,5.49787]
[1779976518788,37.32,72869.51,31.5,-0.94667,6e-05,5.48329]
[1779976519260,37.32,72855.17,31.5,-0.94749,6e-05,5.41516]
[1779976520472,37.32,72853.81,31.5,-0.94757,6e-05,5.4084]
[1779976526321,37.31,72854.39,31.5,-0.94756,6e-05,5.40955]
[1779976527327,37.31,72867.8,31.5,-0.9468,6e-05,5.47255]
[1779976528333,37.31,72870.5,31.5,-0.94665,6e-05,5.48499]
[1779976530347,37.31,72869.03,31.5,-0.94673,6e-05,5.47827]
[1779976532077,37.31,72868.87,31.5,-0.94678,6e-05,5.47312]
[1779976537448,37.3,72866.86,31.5,-0.94692,6e-05,5.46105]
[1779976538528,37.3,72866.86,31.5,-0.94692,6e-05,5.46105]
[1779976538638,37.3,72855.03,31.5,-0.9476,6e-05,5.40492]
[1779976540433,37.3,72854.43,31.5,-0.94764,6e-05,5.40138]
[1779976541505,37.3,72854.43,31.5,-0.94764,6e-05,5.40138]
[1779976541576,37.3,72852.12,31.5,-0.94778,6e-05,5.39015]
[1779976542447,37.3,72853.5,31.5,-0.9477,6e-05,5.39637]
[1779976544463,37.3,72849.98,31.5,-0.94791,6e-05,5.37918]
[1779976546691,37.3,72850.52,31.5,-0.94788,6e-05,5.38143]
[1779976547502,37.29,72842.9,31.5,-0.94832,6e-05,5.34502]
[1779976548561,37.29,72842.9,31.5,-0.94832,6e-05,5.34502]
[1779976548633,37.29,72829.12,31.5,-0.9491,6e-05,5.28004]
[1779976549505,37.29,72826.79,31.5,-0.94922,6e-05,5.26919]
[1779976550512,37.29,72828.51,31.5,-0.94913,6e-05,5.27709]
[1779976551524,37.29,72828.51,31.5,-0.94913,6e-05,5.27709]
[1779976552526,37.29,72826.84,31.5,-0.94923,6e-05,5.2691]
[1779976554540,37.29,72837.02,31.5,-0.94866,6e-05,5.31643]
[1779976556554,37.29,72840.12,31.5,-0.94849,6e-05,5.33051]
[1779976557859,37.29,72847.59,31.5,-0.94807,6e-05,5.36542]
[1779976558568,37.29,72853.97,31.5,-0.94772,6e-05,5.39525]
[1779976559963,37.29,72853.97,31.5,-0.94772,6e-05,5.39525]
[1779976559575,37.29,72857.81,31.5,-0.9475,6e-05,5.41311]
[1779976560405,37.29,72857.81,31.5,-0.9475,6e-05,5.41311]
[1779976560758,37.29,72863.9,31.5,-0.94716,6e-05,5.44166]
[1779976561589,37.29,72869.33,31.5,-0.94686,6e-05,5.46662]
[1779976562329,37.29,72869.33,31.5,-0.94686,6e-05,5.46662]
[1779976562597,37.28,72870.88,31.5,-0.94677,6e-05,5.47359]
[1779976563396,37.28,72870.88,31.5,-0.94677,6e-05,5.47359]
[1779976563499,37.28,72870.88,31.5,-0.94677,6e-05,5.47359]
[1779976563930,37.28,72870.88,31.5,-0.94677,6e-05,5.47359]
[1779976563603,37.29,72878.19,31.5,-0.94635,6e-05,5.50867]
[1779976564852,37.29,72878.19,31.5,-0.94635,6e-05,5.50867]
[1779976564921,37.29,72880.28,31.5,-0.94623,6e-05,5.51879]
[1779976565724,37.29,72880.28,31.5,-0.94623,6e-05,5.51879]
[1779976567634,37.28,72882.1,31.5,-0.94615,6e-05,5.52516]
[1779976569722,37.28,72882.91,31.5,-0.94611,6e-05,5.52854]
[1779976570655,37.27,72885.16,31.5,-0.946,6e-05,5.53734]
[1779976571662,37.27,72887.86,31.5,-0.94585,6e-05,5.54979]
[1779976573676,37.27,72883.45,31.5,-0.94612,6e-05,5.52751]
[1779976574683,37.27,72880.8,31.5,-0.94628,6e-05,5.5143]
[1779976579722,37.26,72879.58,31.5,-0.94638,6e-05,5.50611]
[1779976581858,37.26,72879.33,31.5,-0.9464,6e-05,5.50445]
[1779976581896,37.26,72880.93,31.5,-0.94632,6e-05,5.51166]
[1779976582743,37.26,72886.5,31.5,-0.946,6e-05,5.53792]
[1779976584757,37.26,72889.42,31.5,-0.94584,6e-05,5.55094]
[1779976585764,37.25,72885.59,31.5,-0.94607,6e-05,5.532]
[1779976586771,37.25,72881.43,31.5,-0.94632,6e-05,5.51154]
[1779976587088,37.25,72881.43,31.5,-0.94632,6e-05,5.51154]
[1779976587778,37.25,72879.4,31.5,-0.94644,6e-05,5.50135]
[1779976589792,37.25,72880.84,31.5,-0.94637,6e-05,5.50734]
[1779976590799,37.25,72878.7,31.5,-0.9465,6e-05,5.49664]
[1779976593834,37.24,72880.14,31.5,-0.94647,6e-05,5.49825]
[1779976595848,37.24,72877.52,31.5,-0.94663,6e-05,5.48483]
[1779976596855,37.24,72867.8,31.5,-0.94719,6e-05,5.43807]
[1779976597862,37.24,72866.63,31.5,-0.94726,6e-05,5.43217]
[1779976601890,37.24,72867.81,31.5,-0.94721,6e-05,5.43642]
[1779976604911,37.23,72865.96,31.5,-0.94733,6e-05,5.42659]
[1779976605918,37.23,72868.04,31.5,-0.94722,6e-05,5.43615]
[1779976606925,37.23,72870.32,31.5,-0.94709,6e-05,5.44665]
[1779976610953,37.23,72873.47,31.5,-0.94693,6e-05,5.46019]
[1779976611338,37.23,72873.47,31.5,-0.94693,6e-05,5.46019]
[1779976611960,37.23,72877.6,31.5,-0.94669,6e-05,5.47952]
[1779976613974,37.23,72879.67,31.5,-0.94658,6e-05,5.48858]
[1779976619009,37.22,72878.09,31.5,-0.9467,6e-05,5.47888]
[1779976623042,37.21,72879.47,31.5,-0.94666,6e-05,5.48239]
[1779976623712,37.21,72879.47,31.5,-0.94666,6e-05,5.48239]
[1779976624049,37.21,72881.95,31.5,-0.94653,6e-05,5.49335]
[1779976625056,37.21,72885.53,31.5,-0.94633,6e-05,5.50959]
[1779976625320,37.21,72885.53,31.5,-0.94633,6e-05,5.50959]
[1779976627070,37.21,72884.32,31.5,-0.94641,6e-05,5.50287]
[1779976628077,37.2,72882.77,31.5,-0.94651,6e-05,5.495]
[1779976628086,37.2,72882.77,31.5,-0.94651,6e-05,5.495]
[1779976630665,37.2,72882.54,31.5,-0.94653,6e-05,5.49297]
[1779976631098,37.2,72885.61,31.5,-0.94637,6e-05,5.50634]
[1779976633112,37.2,72887.01,31.5,-0.9463,6e-05,5.51215]
[1779976636134,37.19,72884.9,31.5,-0.94644,6e-05,5.50065]
[1779976639744,37.19,72885.87,31.5,-0.9464,6e-05,5.50442]
[1779976640162,37.19,72884.53,31.5,-0.94648,6e-05,5.49711]
[1779976642176,37.19,72883.25,31.5,-0.94657,6e-05,5.49012]
[1779976643183,37.18,72881.49,31.5,-0.94668,6e-05,5.48078]
[1779976648218,37.18,72881.85,31.5,-0.94669,6e-05,5.4805]
[1779976650232,37.18,72883.21,31.5,-0.94662,6e-05,5.4862]
[1779976651239,37.17,72885.5,31.5,-0.94652,6e-05,5.4928]
[1779976652425,37.17,72885.5,31.5,-0.94652,6e-05,5.4928]
[1779976658288,37.17,72886.11,31.5,-0.94652,6e-05,5.49281]
[1779976660302,37.17,72891.79,31.5,-0.94621,6e-05,5.51925]
[1779976661826,37.16,72893.57,31.5,-0.94612,6e-05,5.52639]
[1779976666344,37.15,72895.53,31.5,-0.94605,6e-05,5.53199]
[1779976671379,37.14,72894.66,31.5,-0.94616,6e-05,5.52295]
[1779976672387,37.14,72890.54,31.5,-0.94641,6e-05,5.50219]
[1779976673393,37.13,72891.93,31.5,-0.94634,6e-05,5.50794]
[1779976674400,37.13,72893.15,31.5,-0.94628,6e-05,5.51287]
[1779976677421,37.13,72894.72,31.5,-0.94623,6e-05,5.51759]
[1779976681449,37.12,72892.43,31.5,-0.94641,6e-05,5.50276]
[1779976682456,37.11,72890.22,31.5,-0.94655,6e-05,5.49121]
[1779976685477,37.11,72891.44,31.5,-0.94649,6e-05,5.49578]
[1779976687492,37.11,72893.6,31.5,-0.94638,6e-05,5.50528]
[1779976691519,37.1,72896.04,31.5,-0.94626,6e-05,5.51518]
[1779976692526,37.1,72898.87,31.5,-0.9461,6e-05,5.52834]
[1779976694757,37.1,72898.34,31.5,-0.94614,6e-05,5.52529]
[1779976695232,37.1,72898.82,31.5,-0.94612,6e-05,5.52663]
[1779976695547,37.1,72893.24,31.5,-0.94645,6e-05,5.49977]
[1779976696554,37.1,72890.55,31.5,-0.94661,6e-05,5.48636]
[1779976698568,37.09,72889.61,31.5,-0.94667,6e-05,5.48097]
[1779976699575,37.09,72890.88,31.5,-0.94661,6e-05,5.48664]
[1779976701589,37.09,72892.59,31.5,-0.94652,6e-05,5.494]
[1779976704610,37.09,72894.18,31.5,-0.94644,6e-05,5.50032]
[1779976705617,37.09,72896.52,31.5,-0.94631,6e-05,5.51113]
[1779976707631,37.08,72900.67,31.5,-0.94608,6e-05,5.53021]
[1779976708638,37.08,72904.17,31.5,-0.94588,6e-05,5.54663]
[1779976713674,37.08,72904.11,31.5,-0.94595,6e-05,5.53975]
[1779976715688,37.07,72902.11,31.5,-0.94608,6e-05,5.52907]
[1779976719716,37.07,72900.69,31.5,-0.9462,6e-05,5.51926]
[1779976723744,37.06,72897.1,31.5,-0.94644,6e-05,5.49907]
[1779976725758,37.06,72898.54,31.5,-0.94637,6e-05,5.50508]
[1779976727772,37.05,72901.31,31.5,-0.94622,6e-05,5.51752]
[1779976729786,37.05,72902.62,31.5,-0.94616,6e-05,5.52241]
[1779976734821,37.04,72902.34,31.5,-0.94621,6e-05,5.51863]
[1779976739856,37.04,72903.22,31.5,-0.94619,6e-05,5.52046]
[1779976741870,37.04,72901.96,31.5,-0.94627,6e-05,5.51342]
[1779976746905,37.03,72902.34,31.5,-0.94628,6e-05,5.51289]
[1779976751940,37.02,72902.36,31.5,-0.94631,6e-05,5.51062]
[1779976754961,37.02,72904.03,31.5,-0.94623,6e-05,5.51729]
[1779976755968,37.02,72905.78,31.5,-0.94613,6e-05,5.52526]
[1779976757983,37.02,72907.5,31.5,-0.94604,6e-05,5.5326]
[1779976758990,37.01,72908.89,31.5,-0.94597,6e-05,5.53882]
[1779976764025,37.01,72910.22,31.5,-0.94592,6e-05,5.54275]
[1779976766039,37.01,72911.54,31.5,-0.94585,6e-05,5.54814]
[1779976767046,37.0,72908.96,31.5,-0.94601,6e-05,5.53514]
[1779976768053,37.0,72906.66,31.5,-0.94615,6e-05,5.52353]
[1779976773091,36.99,72905.76,31.5,-0.94629,6e-05,5.51097]
[1779976779135,36.98,72906.28,31.5,-0.94633,6e-05,5.50795]
[1779976780139,36.98,72907.59,31.5,-0.94627,6e-05,5.51335]
[1779976783160,36.97,72905.5,31.5,-0.94642,6e-05,5.5005]
[1779976784167,36.97,72903.16,31.5,-0.94657,6e-05,5.48832]
[1779976785174,36.96,72900.42,31.5,-0.94674,6e-05,5.47425]
[1779976790209,36.96,72899.69,31.5,-0.9468,6e-05,5.4689]
[1779976795244,36.95,72900.18,31.5,-0.9468,6e-05,5.46894]
[1779976798265,36.95,72901.52,31.5,-0.94675,6e-05,5.47381]
[1779976800280,36.95,72904.43,31.5,-0.94659,6e-05,5.48707]
[1779976802294,36.95,72906.21,31.5,-0.94649,6e-05,5.49487]
[1779976806322,36.94,72909.62,31.5,-0.94631,6e-05,5.50972]
[1779976807329,36.94,72913.9,31.5,-0.94607,6e-05,5.52951]
[1779976808336,36.94,72917.08,31.5,-0.9459,6e-05,5.54398]
[1779976811357,36.93,72918.46,31.5,-0.94585,6e-05,5.54779]
[1779976812364,36.93,72916.32,31.5,-0.94599,6e-05,5.53644]
[1779976813371,36.93,72914.79,31.5,-0.94609,6e-05,5.52808]
[1779976815385,36.92,72913.45,31.5,-0.94619,6e-05,5.51973]
[1779976818406,36.91,72914.96,31.5,-0.94614,6e-05,5.52429]
[1779976819413,36.91,72916.35,31.5,-0.94607,6e-05,5.5301]
[1779976823442,36.9,72914.35,31.5,-0.94623,6e-05,5.51671]
[1779976825456,36.9,72916.17,31.5,-0.94615,6e-05,5.5237]
[1779976830490,36.89,72916.33,31.5,-0.94619,6e-05,5.51994]
[1779976831497,36.88,72914.06,31.5,-0.94637,6e-05,5.50407]
[1779976836533,36.87,72899.26,31.5,-0.94729,6e-05,5.4284]
[1779976837540,36.87,72892.5,31.5,-0.94769,6e-05,5.39528]
[1779976839654,36.87,72893.29,31.5,-0.94765,6e-05,5.3986]
[1779976840033,36.87,72893.29,31.5,-0.94765,6e-05,5.3986]
[1779976840115,36.87,72895.32,31.5,-0.94754,6e-05,5.40738]
[1779976840857,36.87,72883.47,31.5,-0.94822,6e-05,5.35084]
[1779976841568,36.87,72881.66,31.5,-0.94833,6e-05,5.34185]
[1779976843386,36.86,72881.41,31.5,-0.94835,6e-05,5.3403]
[1779976843582,36.86,72886.86,31.5,-0.94804,6e-05,5.36586]
[1779976844589,36.86,72888.38,31.5,-0.94795,6e-05,5.37294]
[1779976846603,36.86,72894.41,31.5,-0.94761,6e-05,5.40139]
[1779976847610,36.86,72906.33,31.5,-0.94693,6e-05,5.45838]
[1779976848617,36.86,72907.46,31.5,-0.94686,6e-05,5.4635]
[1779976853652,36.86,72907.41,31.5,-0.94689,6e-05,5.46163]
[1779976858687,36.85,72905.71,31.5,-0.94702,6e-05,5.45035]
[1779976861718,36.84,72906.03,31.5,-0.94703,6e-05,5.45029]
[1779976861779,36.84,72889.78,31.5,-0.94797,6e-05,5.37163]
[1779976863220,36.84,72889.78,31.5,-0.94797,6e-05,5.37163]
[1779976863271,36.84,72871.79,31.5,-0.94901,6e-05,5.28491]
[1779976863725,36.84,72870.58,31.5,-0.94908,6e-05,5.27919]
[1779976864732,36.84,72871.64,31.5,-0.94903,6e-05,5.28367]
[1779976865739,36.84,72861.88,31.5,-0.94958,6e-05,5.23743]
[1779976867753,36.83,72864.97,31.5,-0.94943,6e-05,5.24963]
[1779976869767,36.83,72863.7,31.5,-0.94953,6e-05,5.24136]
[1779976872789,36.82,72861.29,31.5,-0.94967,6e-05,5.2294]
[1779976874300,36.82,72859.91,31.5,-0.94975,6e-05,5.22251]
[1779976874803,36.82,72856.68,31.5,-0.94993,6e-05,5.20737]
[1779976876225,36.82,72856.68,31.5,-0.94993,6e-05,5.20737]
[1779976876309,36.82,72853.37,31.5,-0.95012,6e-05,5.19155]
[1779976878831,36.82,72856.2,31.5,-0.94997,6e-05,5.20451]
[1779976879838,36.82,72854.99,31.5,-0.95004,6e-05,5.19872]
[1779976883870,36.82,72850.95,31.5,-0.95027,6e-05,5.17922]
[1779976884879,36.82,72852.25,31.5,-0.9502,6e-05,5.18513]
[1779976885858,36.82,72852.25,31.5,-0.9502,6e-05,5.18513]
[1779976885884,36.82,72847.98,31.5,-0.95044,6e-05,5.16509]
[1779976886955,36.82,72847.98,31.5,-0.95044,6e-05,5.16509]
[1779976887031,36.82,72847.98,31.5,-0.95044,6e-05,5.16509]
[1779976887047,36.82,72847.52,31.5,-0.95046,6e-05,5.16271]
[1779976887898,36.82,72833.44,31.5,-0.95124,5e-05,5.09741]
[1779976888440,36.82,72833.44,31.5,-0.95124,5e-05,5.09741]
[1779976889317,36.82,72828.46,31.5,-0.95151,5e-05,5.07434]
[1779976889912,36.82,72823.14,31.5,-0.9518,5e-05,5.04987]
[1779976890919,36.82,72818.9,31.5,-0.95202,5e-05,5.03047]
[1779976891927,36.82,72818.9,31.5,-0.95202,5e-05,5.03047]
[1779976895108,36.82,72817.99,31.5,-0.9521,5e-05,5.02283]
[1779976895156,36.82,72815.65,31.5,-0.95222,5e-05,5.01238]
[1779976895391,36.82,72815.65,31.5,-0.95222,5e-05,5.01238]
[1779976895470,36.82,72815.65,31.5,-0.95222,5e-05,5.01238]
[1779976895737,36.82,72815.65,31.5,-0.95222,5e-05,5.01238]
[1779976896191,36.82,72806.14,31.5,-0.95273,5e-05,4.96918]
[1779976896961,36.82,72799.97,31.5,-0.95306,5e-05,4.94118]
[1779976897968,36.82,72799.11,31.5,-0.9531,5e-05,4.93777]
[1779976899982,36.82,72797.5,31.5,-0.95318,5e-05,4.93103]
[1779976904012,36.83,72796.22,31.5,-0.95323,5e-05,4.92635]
[1779976905017,36.83,72794.08,31.5,-0.95334,5e-05,4.91697]
[1779976907032,36.83,72795.35,31.5,-0.95326,5e-05,4.9233]
[1779976909045,36.83,72801.35,31.5,-0.95294,5e-05,4.95104]
[1779976910053,36.83,72803.76,31.5,-0.95281,5e-05,4.96222]
[1779976911060,36.83,72799.12,31.5,-0.95306,5e-05,4.94116]
[1779976912067,36.83,72796.81,31.5,-0.95318,5e-05,4.93072]
[1779976914093,36.83,72785.61,31.5,-0.95376,5e-05,4.88051]
[1779976915100,36.83,72780.4,31.5,-0.95403,5e-05,4.85742]
[1779976916108,36.83,72776.27,31.5,-0.95424,5e-05,4.83895]
[1779976917135,36.83,72771.73,31.5,-0.95448,5e-05,4.8188]
[1779976918235,36.83,72771.73,31.5,-0.95448,5e-05,4.8188]
[1779976918277,36.83,72771.73,31.5,-0.95448,5e-05,4.8188]
[1779976918327,36.83,72774.01,31.5,-0.95436,5e-05,4.82897]
[1779976918682,36.83,72774.01,31.5,-0.95436,5e-05,4.82897]
[1779976919186,36.83,72773.29,31.5,-0.9544,5e-05,4.82593]
[1779976920193,36.83,72771.24,31.5,-0.9545,5e-05,4.81719]
[1779976921008,36.83,72771.24,31.5,-0.9545,5e-05,4.81719]
[1779976921149,36.83,72771.24,31.5,-0.9545,5e-05,4.81719]
[1779976921209,36.83,72765.21,31.5,-0.9548,5e-05,4.79059]
[1779976921798,36.83,72765.21,31.5,-0.9548,5e-05,4.79059]
[1779976922210,36.83,72736.93,31.5,-0.95623,5e-05,4.66639]
[1779976922753,36.83,72736.93,31.5,-0.95623,5e-05,4.66639]
[1779976923325,36.83,72726.71,31.5,-0.95674,5e-05,4.62193]
[1779976924183,36.83,72726.71,31.5,-0.95674,5e-05,4.62193]
[1779976924334,36.83,72726.71,31.5,-0.95674,5e-05,4.62193]
[1779976924369,36.86,72715.88,31.5,-0.95716,5e-05,4.58476]
[1779976925178,36.86,72715.88,31.5,-0.95716,5e-05,4.58476]
[1779976925249,36.88,72711.19,31.5,-0.95733,5e-05,4.57033]
[1779976926255,36.88,72719.7,31.5,-0.9569,5e-05,4.60761]
[1779976926573,36.88,72719.7,31.5,-0.9569,5e-05,4.60761]
[1779976927262,36.88,72738.13,31.5,-0.95598,5e-05,4.68827]
[1779976928047,36.88,72738.13,31.5,-0.95598,5e-05,4.68827]
[1779976928269,36.88,72735.58,31.5,-0.9561,5e-05,4.67754]
[1779976929277,36.88,72733.42,31.5,-0.95621,5e-05,4.66854]
[1779976929873,36.88,72733.42,31.5,-0.95621,5e-05,4.66854]
[1779976929883,36.88,72733.42,31.5,-0.95621,5e-05,4.66854]
[1779976931291,36.88,72732.12,31.5,-0.95626,5e-05,4.66374]
[1779976932755,36.88,72732.39,31.5,-0.95624,5e-05,4.66536]
[1779976933305,36.89,72723.82,31.5,-0.95666,5e-05,4.62855]
[1779976934106,36.89,72723.82,31.5,-0.95666,5e-05,4.62855]
[1779976934312,36.89,72714.24,31.5,-0.95713,5e-05,4.58764]
[1779976935086,36.89,72714.24,31.5,-0.95713,5e-05,4.58764]
[1779976935368,36.89,72714.24,31.5,-0.95713,5e-05,4.58764]
[1779976935380,36.89,72705.71,31.5,-0.95754,5e-05,4.55154]
[1779976936125,36.89,72705.71,31.5,-0.95754,5e-05,4.55154]
[1779976936333,36.89,72693.4,31.5,-0.95813,5e-05,4.49959]
[1779976937340,36.89,72692.43,31.5,-0.95818,5e-05,4.49549]
[1779976938347,36.89,72694.88,31.5,-0.95806,5e-05,4.50594]
[1779976938437,36.89,72694.88,31.5,-0.95806,5e-05,4.50594]
[1779976938766,36.89,72694.88,31.5,-0.95806,5e-05,4.50594]
[1779976939077,36.89,72694.88,31.5,-0.95806,5e-05,4.50594]
[1779976939354,36.89,72690.0,31.5,-0.95828,5e-05,4.48588]
[1779976940383,36.89,72690.0,31.5,-0.95828,5e-05,4.48588]
[1779976940402,36.89,72686.21,31.5,-0.95847,5e-05,4.46985]
[1779976943385,36.89,72688.3,31.5,-0.95836,5e-05,4.47892]
[1779976943780,36.89,72688.3,31.5,-0.95836,5e-05,4.47892]
[1779976944393,36.89,72705.76,31.5,-0.95752,5e-05,4.55342]
[1779976944641,36.89,72705.76,31.5,-0.95752,5e-05,4.55342]
[1779976944970,36.89,72705.76,31.5,-0.95752,5e-05,4.55342]
[1779976945337,36.89,72705.76,31.5,-0.95752,5e-05,4.55342]
[1779976945399,36.89,72705.57,31.5,-0.95752,5e-05,4.55322]
[1779976946042,36.89,72705.57,31.5,-0.95752,5e-05,4.55322]
[1779976946406,36.89,72688.75,31.5,-0.95833,5e-05,4.48142]
[1779976947413,36.9,72688.21,31.5,-0.95835,5e-05,4.47985]
[1779976949427,36.9,72681.77,31.5,-0.95865,5e-05,4.45335]
[1779976950434,36.9,72678.56,31.5,-0.9588,5e-05,4.4399]
[1779976951441,36.9,72684.79,31.5,-0.95854,5e-05,4.46274]
[1779976952639,36.9,72683.26,31.5,-0.95861,5e-05,4.45634]
[1779976954893,36.9,72683.44,31.5,-0.9586,5e-05,4.45719]
[1779976955327,36.9,72680.26,31.5,-0.95875,5e-05,4.44384]
[1779976955761,36.9,72680.26,31.5,-0.95875,5e-05,4.44384]
[1779976955895,36.9,72680.26,31.5,-0.95875,5e-05,4.44384]
[1779976956018,36.9,72670.56,31.5,-0.95921,5e-05,4.40315]
[1779976957206,36.9,72670.56,31.5,-0.95921,5e-05,4.40315]
[1779976957225,36.9,72670.22,31.5,-0.95922,5e-05,4.40206]
[1779976957483,36.9,72671.42,31.5,-0.95916,5e-05,4.40709]
[1779976958780,36.9,72683.81,31.5,-0.95857,5e-05,4.45944]
[1779976959497,36.9,72678.91,31.5,-0.95881,5e-05,4.43882]
[1779976961511,36.9,72680.05,31.5,-0.95875,5e-05,4.44385]
[1779976962721,36.9,72680.05,31.5,-0.95875,5e-05,4.44385]
[1779976962879,36.9,72680.05,31.5,-0.95875,5e-05,4.44385]
[1779976962921,36.9,72675.66,31.5,-0.95896,5e-05,4.42545]
[1779976963525,36.9,72678.53,31.5,-0.95882,5e-05,4.43766]
[1779976966546,36.9,72679.79,31.5,-0.95876,5e-05,4.4433]
[1779976968560,36.9,72678.49,31.5,-0.95881,5e-05,4.43801]
[1779976970871,36.91,72678.67,31.5,-0.9588,5e-05,4.43955]
[1779976971430,36.91,72678.67,31.5,-0.9588,5e-05,4.43955]
[1779976971455,36.91,72678.67,31.5,-0.9588,5e-05,4.43955]
[1779976970934,36.91,72691.9,31.5,-0.95816,5e-05,4.49565]
[1779976971602,36.91,72691.9,31.5,-0.95816,5e-05,4.49565]
[1779976971700,36.91,72706.0,31.5,-0.95747,5e-05,4.55653]
[1779976972691,36.91,72706.0,31.5,-0.95747,5e-05,4.55653]
[1779976972750,36.91,72707.62,31.5,-0.95739,5e-05,4.56406]
[1779976973598,36.91,72702.97,31.5,-0.95761,5e-05,4.54471]
[1779976975612,36.91,72704.71,31.5,-0.95751,5e-05,4.55337]
[1779976978633,36.92,72702.59,31.5,-0.95759,5e-05,4.54606]
[1779976980647,36.92,72706.11,31.5,-0.9574,5e-05,4.56235]
[1779976981654,36.92,72708.72,31.5,-0.95727,5e-05,4.57414]
[1779976983668,36.93,72707.2,31.5,-0.95733,5e-05,4.56873]
[1779976984675,36.93,72709.06,31.5,-0.95723,5e-05,4.57729]
[1779976985648,36.93,72709.06,31.5,-0.95723,5e-05,4.57729]
[1779976985682,36.93,72711.98,31.5,-0.95708,5e-05,4.59041]
[1779976986727,36.93,72711.98,31.5,-0.95708,5e-05,4.59041]
[1779976987236,36.93,72711.98,31.5,-0.95708,5e-05,4.59041]
[1779976987779,36.93,72718.59,31.5,-0.95675,5e-05,4.62001]
[1779976988941,36.93,72718.59,31.5,-0.95675,5e-05,4.62001]
[1779976988953,36.93,72726.06,31.5,-0.95637,5e-05,4.65288]
[1779976989710,36.94,72732.43,31.5,-0.95605,5e-05,4.68104]
[1779976991239,36.94,72726.57,31.5,-0.95633,5e-05,4.65634]
[1779976991703,36.94,72726.57,31.5,-0.95633,5e-05,4.65634]
[1779976991839,36.94,72726.57,31.5,-0.95633,5e-05,4.65634]
[1779976992240,36.94,72726.57,31.5,-0.95633,5e-05,4.65634]
[1779976992443,36.94,72724.08,31.5,-0.95645,5e-05,4.64597]
[1779976992851,36.94,72724.08,31.5,-0.95645,5e-05,4.64597]
[1779976992918,36.94,72717.06,31.5,-0.9568,5e-05,4.61557]
[1779976993742,36.94,72712.19,31.5,-0.95703,5e-05,4.59504]
[1779976994495,36.94,72712.19,31.5,-0.95703,5e-05,4.59504]
[1779976994749,36.94,72713.63,31.5,-0.95695,5e-05,4.60176]
[1779976995711,36.94,72713.63,31.5,-0.95695,5e-05,4.60176]
[1779976995798,36.94,72713.63,31.5,-0.95695,5e-05,4.60176]
[1779976996763,36.94,72710.02,31.5,-0.95712,5e-05,4.58722]
[1779976999876,36.95,72709.41,31.5,-0.95714,5e-05,4.58565]
[1779977000936,36.95,72709.31,31.5,-0.95714,5e-05,4.58575]
[1779977001262,36.95,72709.31,31.5,-0.95714,5e-05,4.58575]
[1779977001760,36.95,72709.36,31.5,-0.95712,5e-05,4.58701]
[1779977002106,36.95,72709.36,31.5,-0.95712,5e-05,4.58701]
[1779977002766,36.95,72709.45,31.5,-0.95712,5e-05,4.5874]
[1779977003300,36.95,72709.45,31.5,-0.95712,5e-05,4.5874]
[1779977003812,36.95,72715.17,31.5,-0.95682,5e-05,4.61309]
[1779977004779,36.95,72715.17,31.5,-0.95682,5e-05,4.61309]
[1779977004819,36.96,72722.06,31.5,-0.95648,5e-05,4.64338]
[1779977005826,36.96,72721.94,31.5,-0.95648,5e-05,4.64328]
[1779977009856,36.96,72733.04,31.5,-0.95591,5e-05,4.69323]
[1779977010863,36.96,72732.24,31.5,-0.95594,5e-05,4.69008]
[1779977013884,36.96,72733.95,31.5,-0.95588,5e-05,4.69488]
[1779977016327,36.97,72734.32,31.5,-0.95585,5e-05,4.69682]
[1779977018919,36.97,72727.59,31.5,-0.95618,5e-05,4.66877]
[1779977020154,36.97,72727.59,31.5,-0.95618,5e-05,4.66877]
[1779977020255,36.97,72725.66,31.5,-0.95627,5e-05,4.66072]
[1779977020953,36.97,72725.66,31.5,-0.95627,5e-05,4.66072]
[1779977020986,36.97,72718.56,31.5,-0.95662,5e-05,4.6303]
[1779977021660,36.97,72718.56,31.5,-0.95662,5e-05,4.6303]
[1779977021720,36.97,72718.56,31.5,-0.95662,5e-05,4.6303]
[1779977022278,36.97,72718.56,31.5,-0.95662,5e-05,4.6303]
[1779977022346,36.97,72712.07,31.5,-0.95693,5e-05,4.60309]
[1779977022947,36.97,72715.68,31.5,-0.95675,5e-05,4.61867]
[1779977023955,36.97,72717.03,31.5,-0.95668,5e-05,4.62498]
[1779977024961,36.98,72719.26,31.5,-0.95656,5e-05,4.63508]
[1779977026975,36.98,72720.83,31.5,-0.95647,5e-05,4.64275]
[1779977031003,36.98,72723.19,31.5,-0.95634,5e-05,4.65463]
[1779977033598,36.98,72723.7,31.5,-0.9563,5e-05,4.65763]
[1779977033833,36.98,72723.7,31.5,-0.9563,5e-05,4.65763]
[1779977034117,36.98,72723.7,31.5,-0.9563,5e-05,4.65763]
[1779977034219,36.99,72722.29,31.5,-0.95636,5e-05,4.65227]
[1779977035032,36.99,72717.62,31.5,-0.9566,5e-05,4.63203]
[1779977037046,36.99,72721.57,31.5,-0.95639,5e-05,4.64995]
[1779977039312,36.99,72721.0,31.5,-0.95641,5e-05,4.6479]
[1779977039325,36.99,72722.91,31.5,-0.95631,5e-05,4.65697]
[1779977039785,36.99,72722.91,31.5,-0.95631,5e-05,4.65697]
[1779977040113,36.99,72722.91,31.5,-0.95631,5e-05,4.65697]
[1779977040156,36.99,72721.59,31.5,-0.95638,5e-05,4.65124]
[1779977040914,36.99,72721.59,31.5,-0.95638,5e-05,4.65124]
[1779977041075,36.99,72712.23,31.5,-0.95683,5e-05,4.61114]
[1779977041667,36.99,72712.23,31.5,-0.95683,5e-05,4.61114]
[1779977042377,36.99,72712.23,31.5,-0.95683,5e-05,4.61114]
[1779977042446,36.99,72698.78,31.5,-0.95748,5e-05,4.5542]
[1779977043088,36.99,72700.24,31.5,-0.95741,5e-05,4.56045]
[1779977044108,37.0,72702.55,31.5,-0.95729,5e-05,4.5709]
[1779977044579,37.0,72702.55,31.5,-0.95729,5e-05,4.5709]
[1779977045309,37.0,72702.55,31.5,-0.95729,5e-05,4.5709]
[1779977045410,37.0,72705.93,31.5,-0.95712,5e-05,4.58646]
[1779977046657,37.0,72705.54,31.5,-0.95713,5e-05,4.58478]
[1779977048871,37.0,72706.16,31.5,-0.95709,5e-05,4.58844]
[1779977049196,37.0,72706.16,31.5,-0.95709,5e-05,4.58844]
[1779977049297,37.0,72718.04,31.5,-0.9565,5e-05,4.64068]
[1779977049975,37.0,72718.04,31.5,-0.9565,5e-05,4.64068]
[1779977050149,37.0,72727.16,31.5,-0.95604,5e-05,4.68028]
[1779977051156,37.01,72731.56,31.5,-0.95582,5e-05,4.69987]
[1779977052162,37.01,72731.83,31.5,-0.9558,5e-05,4.70139]
[1779977057198,37.01,72731.56,31.5,-0.95579,5e-05,4.70204]
[1779977058205,37.01,72733.27,31.5,-0.9557,5e-05,4.70981]
[1779977061319,37.01,72733.63,31.5,-0.95568,5e-05,4.71197]
[1779977061705,37.01,72733.66,31.5,-0.95567,5e-05,4.71239]
[1779977062439,37.02,72739.59,31.5,-0.95537,5e-05,4.73865]
[1779977062684,37.02,72739.59,31.5,-0.95537,5e-05,4.73865]
[1779977063409,37.02,72739.59,31.5,-0.95537,5e-05,4.73865]
[1779977063424,37.02,72756.62,31.5,-0.9545,5e-05,4.814]
[1779977063917,37.02,72756.62,31.5,-0.9545,5e-05,4.814]
[1779977064184,37.02,72756.62,31.5,-0.9545,5e-05,4.814]
[1779977064247,37.02,72757.4,31.5,-0.95446,5e-05,4.81777]
[1779977066332,37.02,72757.56,31.5,-0.95444,5e-05,4.81879]
[1779977066524,37.02,72757.56,31.5,-0.95444,5e-05,4.81879]
[1779977067268,37.02,72764.34,31.5,-0.95409,5e-05,4.84924]
[1779977068275,37.02,72765.93,31.5,-0.954,5e-05,4.85689]
[1779977069282,37.02,72767.95,31.5,-0.9539,5e-05,4.86615]
[1779977070290,37.02,72773.52,31.5,-0.9536,5e-05,4.89128]
[1779977071229,37.02,72773.52,31.5,-0.9536,5e-05,4.89128]
[1779977071297,37.02,72775.2,31.5,-0.95355,5e-05,4.89524]
[1779977072304,37.02,72777.44,31.5,-0.95343,5e-05,4.90546]
[1779977073314,37.02,72774.89,31.5,-0.95356,5e-05,4.8942]
[1779977076334,37.02,72777.74,31.5,-0.9534,5e-05,4.90752]
[1779977081370,37.03,72778.54,31.5,-0.95335,5e-05,4.91192]
[1779977082377,37.03,72777.25,31.5,-0.95342,5e-05,4.90629]
[1779977083384,37.03,72774.21,31.5,-0.95357,5e-05,4.89282]
[1779977084391,37.03,72771.42,31.5,-0.95372,5e-05,4.88053]
[1779977087412,37.03,72769.78,31.5,-0.95379,5e-05,4.87382]
[1779977092447,37.03,72770.64,31.5,-0.95374,5e-05,4.87879]
[1779977094461,37.03,72772.13,31.5,-0.95365,5e-05,4.88589]
[1779977096475,37.03,72770.58,31.5,-0.95373,5e-05,4.8792]
[1779977100503,37.03,72769.28,31.5,-0.9538,5e-05,4.87353]
[1779977100663,37.03,72769.28,31.5,-0.9538,5e-05,4.87353]
[1779977101510,37.04,72770.54,31.5,-0.95373,5e-05,4.8794]
[1779977102546,37.04,72771.75,31.5,-0.95366,5e-05,4.88504]
[1779977104698,37.04,72771.55,31.5,-0.95367,5e-05,4.8846]
[1779977105055,37.04,72771.55,31.5,-0.95367,5e-05,4.8846]
[1779977106565,37.04,72758.55,31.5,-0.95434,5e-05,4.8269]
[1779977107588,37.04,72752.61,31.5,-0.95464,5e-05,4.80124]
[1779977108595,37.04,72751.43,31.5,-0.95469,5e-05,4.79643]
[1779977108887,37.04,72751.43,31.5,-0.95469,5e-05,4.79643]
[1779977109600,37.04,72748.93,31.5,-0.95481,5e-05,4.78581]
[1779977109947,37.04,72748.93,31.5,-0.95481,5e-05,4.78581]
[1779977110172,37.04,72748.93,31.5,-0.95481,5e-05,4.78581]
[1779977110610,37.04,72742.34,31.5,-0.95514,5e-05,4.75722]
[1779977111617,37.04,72739.9,31.5,-0.95526,5e-05,4.74697]
[1779977112433,37.04,72739.9,31.5,-0.95526,5e-05,4.74697]
[1779977112654,37.05,72734.95,31.5,-0.95551,5e-05,4.72577]
[1779977112762,37.05,72734.95,31.5,-0.95551,5e-05,4.72577]
[1779977113570,37.05,72734.95,31.5,-0.95551,5e-05,4.72577]
[1779977113665,37.05,72721.63,31.5,-0.95617,5e-05,4.66798]
[1779977114668,37.05,72703.14,31.5,-0.95708,5e-05,4.58852]
[1779977114873,37.05,72703.14,31.5,-0.95708,5e-05,4.58852]
[1779977115675,37.06,72701.4,31.5,-0.95711,5e-05,4.58609]
[1779977116513,37.06,72701.4,31.5,-0.95711,5e-05,4.58609]
[1779977116682,37.06,72699.97,31.5,-0.95717,5e-05,4.58071]
[1779977117689,37.06,72698.55,31.5,-0.95723,5e-05,4.57514]
[1779977117858,37.06,72698.55,31.5,-0.95723,5e-05,4.57514]
[1779977121717,37.07,72691.84,31.5,-0.95753,5e-05,4.54857]
[1779977122724,37.07,72680.62,31.5,-0.95807,5e-05,4.50144]
[1779977124469,37.07,72674.95,31.5,-0.95832,5e-05,4.47879]
[1779977124738,37.07,72675.93,31.5,-0.95828,5e-05,4.48293]
[1779977125745,37.08,72677.08,31.5,-0.95821,5e-05,4.48847]
[1779977127417,37.08,72678.33,31.5,-0.95814,5e-05,4.49507]
[1779977128666,37.08,72678.33,31.5,-0.95814,5e-05,4.49507]
[1779977128698,37.08,72669.52,31.5,-0.95855,5e-05,4.4586]
[1779977128916,37.08,72669.52,31.5,-0.95855,5e-05,4.4586]
[1779977129189,37.08,72669.52,31.5,-0.95855,5e-05,4.4586]
[1779977129255,37.08,72664.19,31.5,-0.95881,5e-05,4.4362]
[1779977129773,37.08,72664.19,31.5,-0.95881,5e-05,4.4362]
[1779977129842,37.08,72662.56,31.5,-0.95887,5e-05,4.43011]
[1779977131969,37.09,72662.85,31.5,-0.95885,5e-05,4.43208]
[1779977132210,37.09,72662.85,31.5,-0.95885,5e-05,4.43208]
[1779977132540,37.09,72662.85,31.5,-0.95885,5e-05,4.43208]
[1779977132619,37.09,72659.81,31.5,-0.95901,5e-05,4.4173]
[1779977133576,37.09,72658.02,31.5,-0.95908,5e-05,4.4106]
[1779977134659,37.09,72658.02,31.5,-0.95908,5e-05,4.4106]
[1779977133811,37.09,72655.02,31.5,-0.95923,5e-05,4.39808]
[1779977134819,37.09,72642.28,31.5,-0.95981,5e-05,4.34596]
[1779977135826,37.1,72580.97,31.5,-0.96257,4e-05,4.09811]
[1779977137072,37.13,72560.72,31.5,-0.96331,4e-05,4.03067]
[1779977137841,37.18,72549.95,31.5,-0.96359,4e-05,4.0044]
[1779977139317,37.18,72549.95,31.5,-0.96359,4e-05,4.0044]
[1779977139411,37.22,72536.28,31.5,-0.96399,4e-05,3.96743]
[1779977139858,37.27,72513.1,31.5,-0.96481,4e-05,3.89255]
[1779977141523,37.27,72513.1,31.5,-0.96481,4e-05,3.89255]
[1779977141668,37.32,72511.96,31.5,-0.96466,4e-05,3.906]
[1779977142140,37.32,72511.96,31.5,-0.96466,4e-05,3.906]
[1779977142607,37.32,72511.96,31.5,-0.96466,4e-05,3.906]
[1779977142651,37.4,72545.67,31.5,-0.96292,4e-05,4.0647]
[1779977142861,37.4,72545.67,31.5,-0.96292,4e-05,4.0647]
[1779977142886,37.4,72578.49,31.5,-0.96148,4e-05,4.19488]
[1779977143890,37.4,72576.3,31.5,-0.96156,4e-05,4.18718]
[1779977144897,37.4,72572.03,31.5,-0.96174,4e-05,4.17164]
[1779977145904,37.41,72589.39,31.5,-0.96096,4e-05,4.2418]
[1779977146980,37.41,72586.53,31.5,-0.96108,4e-05,4.23059]
[1779977148264,37.41,72568.11,31.5,-0.9619,4e-05,4.15723]
[1779977148925,37.42,72570.37,31.5,-0.96173,4e-05,4.17192]
[1779977149932,37.43,72581.71,31.5,-0.96122,4e-05,4.21779]
[1779977151644,37.43,72581.71,31.5,-0.96122,4e-05,4.21779]
[1779977151684,37.43,72586.29,31.5,-0.961,4e-05,4.2376]
[1779977152404,37.43,72586.29,31.5,-0.961,4e-05,4.2376]
[1779977152504,37.43,72577.29,31.5,-0.9614,4e-05,4.20141]
[1779977152953,37.43,72577.69,31.5,-0.96138,4e-05,4.2034]
[1779977153960,37.43,72567.46,31.5,-0.96183,4e-05,4.16289]
[1779977154968,37.43,72577.6,31.5,-0.96138,4e-05,4.20388]
[1779977155975,37.44,72586.7,31.5,-0.96096,4e-05,4.24154]
[1779977156982,37.44,72594.06,31.5,-0.96061,5e-05,4.2723]
[1779977158665,37.47,72595.32,31.5,-0.96044,5e-05,4.28754]
[1779977158999,37.47,72589.22,31.5,-0.96072,5e-05,4.26282]
[1779977160012,37.49,72572.34,31.5,-0.96137,4e-05,4.20426]
[1779977161674,37.56,72589.4,31.5,-0.96032,5e-05,4.29792]
[1779977162084,37.56,72616.21,31.5,-0.95909,5e-05,4.40764]
[1779977163128,37.58,72617.12,31.5,-0.95897,5e-05,4.41834]
[1779977164111,37.58,72607.57,31.5,-0.9594,5e-05,4.37969]
[1779977165119,37.58,72605.38,31.5,-0.9595,5e-05,4.37078]
[1779977166315,37.58,72605.38,31.5,-0.9595,5e-05,4.37078]
[1779977167290,37.59,72604.37,31.5,-0.95954,5e-05,4.3674]
[1779977167370,37.59,72615.07,31.5,-0.95904,5e-05,4.41218]
[1779977168139,37.59,72622.15,31.5,-0.9587,5e-05,4.44215]
[1779977169154,37.59,72609.15,31.5,-0.9593,5e-05,4.38912]
[1779977170512,37.59,72609.15,31.5,-0.9593,5e-05,4.38912]
[1779977170619,37.59,72602.38,31.5,-0.9596,5e-05,4.36206]
[1779977171164,37.6,72593.46,31.5,-0.96,5e-05,4.32641]
[1779977172174,37.6,72594.58,31.5,-0.95994,5e-05,4.33181]
[1779977173186,37.6,72591.91,31.5,-0.96005,5e-05,4.32175]
[1779977175201,37.61,72594.16,31.5,-0.95993,5e-05,4.33259]
[1779977177550,37.61,72586.98,31.5,-0.96025,5e-05,4.30435]
[1779977178269,37.61,72580.11,31.5,-0.96055,5e-05,4.2774]
[1779977179239,37.61,72582.62,31.5,-0.96042,5e-05,4.28844]
[1779977180246,37.62,72584.95,31.5,-0.96031,5e-05,4.29876]
[1779977182261,37.62,72579.57,31.5,-0.96053,5e-05,4.2787]
[1779977183268,37.62,72575.01,31.5,-0.96073,4e-05,4.2612]
[1779977186288,37.63,72577.31,31.5,-0.96059,5e-05,4.27321]
[1779977188305,37.63,72576.99,31.5,-0.9606,5e-05,4.27282]
[1779977188561,37.63,72576.99,31.5,-0.9606,5e-05,4.27282]
[1779977188578,37.64,72569.3,31.5,-0.96093,4e-05,4.24276]
[1779977189313,37.64,72562.44,31.5,-0.96123,4e-05,4.21622]
[1779977190163,37.64,72562.44,31.5,-0.96123,4e-05,4.21622]
[1779977190318,37.64,72563.67,31.5,-0.96116,4e-05,4.22213]
[1779977191325,37.64,72565.36,31.5,-0.96111,4e-05,4.22637]
[1779977192332,37.65,72567.23,31.5,-0.96101,4e-05,4.23483]
[1779977194524,37.65,72567.85,31.5,-0.96097,4e-05,4.23827]
[1779977194756,37.65,72548.85,31.5,-0.96179,4e-05,4.16453]
[1779977195356,37.65,72547.03,31.5,-0.96187,4e-05,4.15732]
[1779977196363,37.66,72551.39,31.5,-0.96167,4e-05,4.17568]
[1779977197370,37.66,72544.75,31.5,-0.96195,4e-05,4.15042]
[1779977198006,37.66,72544.75,31.5,-0.96195,4e-05,4.15042]
[1779977198388,37.66,72531.96,31.5,-0.9625,4e-05,4.10048]
[1779977198853,37.66,72531.96,31.5,-0.9625,4e-05,4.10048]
[1779977199182,37.66,72531.96,31.5,-0.9625,4e-05,4.10048]
[1779977199748,37.67,72522.23,31.5,-0.96291,4e-05,4.06352]
[1779977200410,37.67,72517.55,31.5,-0.96311,4e-05,4.04531]
[1779977201414,37.67,72526.98,31.5,-0.9627,4e-05,4.08267]
[1779977202430,37.67,72533.71,31.5,-0.9624,4e-05,4.10957]
[1779977203429,37.67,72536.92,31.5,-0.96225,4e-05,4.12268]
[1779977205672,37.67,72537.15,31.5,-0.96224,4e-05,4.12406]
[1779977205773,37.67,72538.48,31.5,-0.96217,4e-05,4.13023]
[1779977206463,37.67,72538.48,31.5,-0.96217,4e-05,4.13023]
[1779977206627,37.67,72538.48,31.5,-0.96217,4e-05,4.13023]
[1779977206700,37.67,72540.13,31.5,-0.9621,4e-05,4.13674]
[1779977207417,37.67,72540.13,31.5,-0.9621,4e-05,4.13674]
[1779977207465,37.68,72537.73,31.5,-0.9622,4e-05,4.12774]
[1779977207892,37.68,72537.73,31.5,-0.9622,4e-05,4.12774]
[1779977208428,37.68,72537.73,31.5,-0.9622,4e-05,4.12774]
[1779977208472,37.68,72539.87,31.5,-0.9621,4e-05,4.13661]
[1779977209314,37.68,72539.87,31.5,-0.9621,4e-05,4.13661]
[1779977209712,37.68,72539.87,31.5,-0.9621,4e-05,4.13661]
[1779977210466,37.68,72539.09,31.5,-0.96212,4e-05,4.13444]
[1779977210594,37.68,72539.09,31.5,-0.96212,4e-05,4.13444]
[1779977210695,37.68,72537.67,31.5,-0.96218,4e-05,4.1293]
[1779977211163,37.68,72537.67,31.5,-0.96218,4e-05,4.1293]
[1779977211694,37.68,72537.67,31.5,-0.96218,4e-05,4.1293]
[1779977211760,37.68,72535.32,31.5,-0.96228,4e-05,4.12051]
[1779977212470,37.68,72535.32,31.5,-0.96228,4e-05,4.12051]
[1779977212776,37.68,72516.71,31.5,-0.96307,4e-05,4.04823]
[1779977213507,37.68,72502.36,31.5,-0.96368,4e-05,3.99274]
[1779977214094,37.68,72502.36,31.5,-0.96368,4e-05,3.99274]
[1779977214739,37.68,72490.32,31.5,-0.96418,4e-05,3.94717]
[1779977215734,37.69,72496.25,31.5,-0.96393,4e-05,3.97053]
[1779977216530,37.69,72500.48,31.5,-0.96374,4e-05,3.98753]
[1779977217536,37.69,72505.16,31.5,-0.96354,4e-05,4.00627]
[1779977218690,37.69,72510.0,31.5,-0.96332,4e-05,4.02565]
[1779977219553,37.69,72506.24,31.5,-0.96347,4e-05,4.01177]
[1779977220560,37.7,72503.43,31.5,-0.96359,4e-05,4.00154]
[1779977221230,37.7,72503.43,31.5,-0.96359,4e-05,4.00154]
[1779977221569,37.7,72494.1,31.5,-0.96397,4e-05,3.96634]
[1779977222728,37.7,72494.1,31.5,-0.96397,4e-05,3.96634]
[1779977222812,37.7,72491.49,31.5,-0.96407,4e-05,3.95772]
[1779977223602,37.7,72478.52,31.5,-0.9646,4e-05,3.90833]
[1779977224612,37.7,72488.93,31.5,-0.96416,4e-05,3.94866]
[1779977225836,37.71,72484.58,31.5,-0.96433,4e-05,3.93362]
[1779977226532,37.71,72484.58,31.5,-0.96433,4e-05,3.93362]
[1779977226631,37.71,72490.09,31.5,-0.9641,4e-05,3.95464]
[1779977227637,37.71,72503.96,31.5,-0.96351,4e-05,4.00865]
[1779977227912,37.71,72503.96,31.5,-0.96351,4e-05,4.00865]
[1779977228645,37.71,72516.79,31.5,-0.96295,4e-05,4.05908]
[1779977229658,37.72,72519.19,31.5,-0.96284,4e-05,4.06906]
[1779977230665,37.72,72519.99,31.5,-0.9628,4e-05,4.07274]
[1779977231673,37.72,72523.96,31.5,-0.96263,4e-05,4.08878]
[1779977232365,37.72,72523.96,31.5,-0.96263,4e-05,4.08878]
[1779977232679,37.72,72534.13,31.5,-0.96218,4e-05,4.1292]
[1779977233686,37.72,72534.12,31.5,-0.96217,4e-05,4.13012]
[1779977234693,37.72,72535.86,31.5,-0.96209,4e-05,4.13741]
[1779977235805,37.72,72535.86,31.5,-0.96209,4e-05,4.13741]
[1779977235815,37.73,72540.0,31.5,-0.9619,4e-05,4.15418]
[1779977236707,37.73,72545.46,31.5,-0.96166,4e-05,4.17578]
[1779977237714,37.73,72546.34,31.5,-0.96162,4e-05,4.18005]
[1779977240735,37.73,72549.75,31.5,-0.96146,4e-05,4.19432]
[1779977241195,37.73,72549.75,31.5,-0.96146,4e-05,4.19432]
[1779977241742,37.73,72560.97,31.5,-0.96096,4e-05,4.23945]
[1779977242749,37.73,72570.46,31.5,-0.96052,5e-05,4.27817]
[1779977242997,37.73,72570.46,31.5,-0.96052,5e-05,4.27817]
[1779977243758,37.73,72562.07,31.5,-0.9609,4e-05,4.24446]
[1779977244763,37.73,72553.68,31.5,-0.96127,4e-05,4.21139]
[1779977245770,37.73,72538.49,31.5,-0.96194,4e-05,4.15114]
[1779977246777,37.74,72523.94,31.5,-0.96256,4e-05,4.0947]
[1779977247376,37.74,72523.94,31.5,-0.96256,4e-05,4.0947]
[1779977247460,37.74,72523.94,31.5,-0.96256,4e-05,4.0947]
[1779977247783,37.74,72519.08,31.5,-0.96276,4e-05,4.07623]
[1779977248791,37.74,72515.5,31.5,-0.96291,4e-05,4.06282]
[1779977249798,37.74,72513.96,31.5,-0.96297,4e-05,4.05739]
[1779977250805,37.74,72519.35,31.5,-0.96274,4e-05,4.07838]
[1779977251812,37.74,72530.45,31.5,-0.96228,4e-05,4.11947]
[1779977252513,37.74,72530.45,31.5,-0.96228,4e-05,4.11947]
[1779977252819,37.74,72529.49,31.5,-0.96231,4e-05,4.11616]
[1779977252944,37.74,72529.49,31.5,-0.96231,4e-05,4.11616]
[1779977253826,37.75,72524.77,31.5,-0.96251,4e-05,4.09814]
[1779977254833,37.75,72522.61,31.5,-0.9626,4e-05,4.0902]
[1779977256847,37.75,72520.8,31.5,-0.96267,4e-05,4.08415]
[1779977258865,37.75,72525.9,31.5,-0.96244,4e-05,4.10514]
[1779977259717,37.75,72525.9,31.5,-0.96244,4e-05,4.10514]
[1779977260903,37.76,72538.47,31.5,-0.96188,4e-05,4.15547]
[1779977261157,37.76,72538.47,31.5,-0.96188,4e-05,4.15547]
[1779977261743,37.76,72538.47,31.5,-0.96188,4e-05,4.15547]
[1779977264868,37.76,72537.65,31.5,-0.96189,4e-05,4.15435]
[1779977264883,37.77,72534.71,31.5,-0.962,4e-05,4.14424]
[1779977264956,37.77,72524.51,31.5,-0.96245,4e-05,4.10418]
[1779977265964,37.77,72518.83,31.5,-0.96268,4e-05,4.08247]
[1779977271492,37.77,72518.8,31.5,-0.96266,4e-05,4.08442]
[1779977271838,37.78,72524.73,31.5,-0.9624,4e-05,4.10858]
[1779977272010,37.78,72532.77,31.5,-0.96205,4e-05,4.14015]
[1779977273020,37.78,72533.3,31.5,-0.96202,4e-05,4.14265]
[1779977274027,37.78,72536.09,31.5,-0.96189,4e-05,4.15406]
[1779977275005,37.78,72536.09,31.5,-0.96189,4e-05,4.15406]
[1779977275037,37.78,72541.23,31.5,-0.96166,4e-05,4.17477]
[1779977276044,37.78,72557.03,31.5,-0.96096,4e-05,4.238]
[1779977277051,37.78,72562.49,31.5,-0.9607,4e-05,4.26079]
[1779977280616,37.79,72562.06,31.5,-0.9607,4e-05,4.26084]
[1779977281079,37.79,72564.95,31.5,-0.96055,4e-05,4.2742]
[1779977282336,37.79,72564.95,31.5,-0.96055,4e-05,4.2742]
[1779977282557,37.79,72564.95,31.5,-0.96055,4e-05,4.2742]
[1779977282935,37.79,72564.95,31.5,-0.96055,4e-05,4.2742]
[1779977282756,37.8,72572.06,31.5,-0.96022,5e-05,4.30371]
[1779977283661,37.8,72578.18,31.5,-0.95994,5e-05,4.32928]
[1779977284100,37.8,72579.95,31.5,-0.95985,5e-05,4.33723]
[1779977285127,37.8,72579.95,31.5,-0.95985,5e-05,4.33723]
[1779977285904,37.8,72579.95,31.5,-0.95985,5e-05,4.33723]
[1779977285192,37.8,72585.2,31.5,-0.9596,5e-05,4.35933]
[1779977286361,37.8,72585.2,31.5,-0.9596,5e-05,4.35933]
[1779977286414,37.8,72596.78,31.5,-0.95906,5e-05,4.40738]
[1779977287277,37.8,72596.78,31.5,-0.95906,5e-05,4.40738]
[1779977287943,37.81,72614.67,31.5,-0.95821,5e-05,4.48234]
[1779977288136,37.81,72623.02,31.5,-0.95782,5e-05,4.51706]
[1779977289596,37.81,72630.62,31.5,-0.95745,5e-05,4.54929]
[1779977290170,37.81,72630.62,31.5,-0.95745,5e-05,4.54929]
[1779977290270,37.81,72630.62,31.5,-0.95745,5e-05,4.54929]
[1779977290657,37.81,72636.48,31.5,-0.95716,5e-05,4.57429]
[1779977291156,37.81,72638.98,31.5,-0.95704,5e-05,4.58517]
[1779977293606,37.81,72644.25,31.5,-0.95678,5e-05,4.60808]
[1779977294300,37.81,72644.25,31.5,-0.95678,5e-05,4.60808]
[1779977294400,37.81,72644.25,31.5,-0.95678,5e-05,4.60808]
[1779977294414,37.81,72654.25,31.5,-0.95629,5e-05,4.65076]
[1779977295429,37.81,72654.25,31.5,-0.95629,5e-05,4.65076]
[1779977295601,37.81,72654.25,31.5,-0.95629,5e-05,4.65076]
[1779977295660,37.81,72659.86,31.5,-0.95601,5e-05,4.67463]
[1779977296351,37.81,72666.99,31.5,-0.95566,5e-05,4.7051]
[1779977297745,37.81,72666.99,31.5,-0.95566,5e-05,4.7051]
[1779977297837,37.81,72666.99,31.5,-0.95566,5e-05,4.7051]
[1779977297953,37.81,72671.4,31.5,-0.95544,5e-05,4.72424]
[1779977298220,37.81,72668.69,31.5,-0.95558,5e-05,4.71277]
[1779977299228,37.82,72665.12,31.5,-0.95575,5e-05,4.69761]
[1779977300490,37.82,72666.48,31.5,-0.95568,5e-05,4.70373]
[1779977301563,37.82,72666.48,31.5,-0.95568,5e-05,4.70373]
[1779977301681,37.82,72666.48,31.5,-0.95568,5e-05,4.70373]
[1779977301703,37.82,72672.51,31.5,-0.95538,5e-05,4.72974]
[1779977302248,37.82,72677.02,31.5,-0.95516,5e-05,4.74914]
[1779977303255,37.82,72678.92,31.5,-0.95506,5e-05,4.75744]
[1779977304263,37.82,72687.01,31.5,-0.95465,5e-05,4.79249]
[1779977305779,37.82,72689.59,31.5,-0.95452,5e-05,4.80376]
[1779977306471,37.82,72689.59,31.5,-0.95452,5e-05,4.80376]
[1779977308292,37.82,72693.41,31.5,-0.95433,5e-05,4.82034]
[1779977309298,37.82,72684.92,31.5,-0.95476,5e-05,4.78351]
[1779977312319,37.82,72687.57,31.5,-0.95466,5e-05,4.79131]
[1779977313340,37.82,72680.73,31.5,-0.955,5e-05,4.76177]
[1779977314346,37.82,72668.14,31.5,-0.95562,5e-05,4.70766]
[1779977315353,37.82,72666.63,31.5,-0.9557,5e-05,4.70127]
[1779977316360,37.82,72680.22,31.5,-0.95502,5e-05,4.75982]
[1779977317592,37.82,72689.12,31.5,-0.95457,5e-05,4.79855]
[1779977318374,37.82,72692.26,31.5,-0.95442,5e-05,4.81218]
[1779977319381,37.82,72687.91,31.5,-0.95463,5e-05,4.79331]
[1779977320388,37.82,72679.35,31.5,-0.95506,5e-05,4.7563]
[1779977321395,37.82,72676.75,31.5,-0.95519,5e-05,4.74512]
[1779977322402,37.82,72678.59,31.5,-0.9551,5e-05,4.75323]
[1779977323409,37.82,72684.92,31.5,-0.95478,5e-05,4.78064]
[1779977324417,37.82,72687.91,31.5,-0.95463,5e-05,4.79363]
[1779977325424,37.82,72690.81,31.5,-0.95448,5e-05,4.80623]
[1779977326732,37.82,72690.81,31.5,-0.95448,5e-05,4.80623]
[1779977327991,37.82,72690.47,31.5,-0.9545,5e-05,4.80476]
[1779977327438,37.82,72693.74,31.5,-0.95434,5e-05,4.81896]
[1779977328682,37.82,72693.74,31.5,-0.95434,5e-05,4.81896]
[1779977328739,37.82,72693.74,31.5,-0.95434,5e-05,4.81896]
[1779977328777,37.82,72682.05,31.5,-0.95492,5e-05,4.76829]
[1779977329455,37.82,72677.25,31.5,-0.95516,5e-05,4.74766]
[1779977330421,37.82,72677.25,31.5,-0.95516,5e-05,4.74766]
[1779977330462,37.82,72683.26,31.5,-0.95486,5e-05,4.77359]
[1779977331471,37.82,72688.65,31.5,-0.95459,5e-05,4.79708]
[1779977332505,37.82,72688.65,31.5,-0.95459,5e-05,4.79708]
[1779977332552,37.82,72692.97,31.5,-0.95437,5e-05,4.81585]
[1779977333485,37.82,72689.27,31.5,-0.95456,5e-05,4.79979]
[1779977334671,37.82,72689.27,31.5,-0.95456,5e-05,4.79979]
[1779977334748,37.82,72685.26,31.5,-0.95476,5e-05,4.78244]
[1779977335499,37.82,72690.91,31.5,-0.95448,5e-05,4.80697]
[1779977337513,37.82,72693.44,31.5,-0.95435,5e-05,4.81798]
[1779977339527,37.82,72695.7,31.5,-0.95423,5e-05,4.82779]
[1779977344562,37.82,72697.07,31.5,-0.95417,5e-05,4.83365]
[1779977345571,37.82,72695.48,31.5,-0.95425,5e-05,4.82669]
[1779977346187,37.82,72695.48,31.5,-0.95425,5e-05,4.82669]
[1779977346577,37.82,72685.83,31.5,-0.95473,5e-05,4.78479]
[1779977347584,37.82,72687.97,31.5,-0.95462,5e-05,4.79412]
[1779977348591,37.82,72692.13,31.5,-0.95441,5e-05,4.81221]
[1779977349598,37.82,72694.93,31.5,-0.95427,5e-05,4.82439]
[1779977350604,37.82,72690.38,31.5,-0.9545,5e-05,4.80461]
[1779977351612,37.82,72686.59,31.5,-0.95469,5e-05,4.7882]
[1779977353629,37.82,72692.23,31.5,-0.95441,5e-05,4.81277]
[1779977354636,37.82,72690.75,31.5,-0.95448,5e-05,4.80635]
[1779977355649,37.82,72687.96,31.5,-0.95462,5e-05,4.79428]
[1779977356661,37.82,72683.92,31.5,-0.95482,5e-05,4.77683]
[1779977357827,37.82,72676.46,31.5,-0.9552,5e-05,4.74473]
[1779977358895,37.82,72676.46,31.5,-0.9552,5e-05,4.74473]
[1779977358924,37.82,72657.46,31.5,-0.95613,5e-05,4.66352]
[1779977359683,37.82,72655.04,31.5,-0.95625,5e-05,4.65349]
[1779977361697,37.82,72659.84,31.5,-0.95601,5e-05,4.67447]
[1779977363711,37.82,72657.11,31.5,-0.95613,5e-05,4.66333]
[1779977364718,37.83,72655.83,31.5,-0.95619,5e-05,4.65814]
[1779977365725,37.83,72657.71,31.5,-0.9561,5e-05,4.6664]
[1779977366732,37.83,72659.8,31.5,-0.95599,5e-05,4.67556]
[1779977367739,37.83,72666.94,31.5,-0.95564,5e-05,4.7063]
[1779977368746,37.83,72677.04,31.5,-0.95514,5e-05,4.74985]
[1779977369753,37.83,72679.91,31.5,-0.95499,5e-05,4.76233]
[1779977370760,37.83,72675.56,31.5,-0.95521,5e-05,4.74368]
[1779977371767,37.83,72669.45,31.5,-0.95554,5e-05,4.71386]
[1779977372774,37.83,72672.97,31.5,-0.95537,5e-05,4.72913]
[1779977377812,37.83,72670.74,31.5,-0.95547,5e-05,4.72027]
[1779977378818,37.83,72658.63,31.5,-0.95606,5e-05,4.66867]
[1779977379825,37.83,72665.34,31.5,-0.95573,5e-05,4.69755]
[1779977381840,37.83,72668.65,31.5,-0.95556,5e-05,4.71211]
[1779977382952,37.83,72668.65,31.5,-0.95556,5e-05,4.71211]
[1779977383002,37.83,72674.53,31.5,-0.95527,5e-05,4.73753]
[1779977383109,37.83,72674.53,31.5,-0.95527,5e-05,4.73753]
[1779977383860,37.83,72680.9,31.5,-0.95495,5e-05,4.7651]
[1779977384318,37.83,72680.9,31.5,-0.95495,5e-05,4.7651]
[1779977384867,37.83,72694.77,31.5,-0.95425,5e-05,4.82529]
[1779977385464,37.83,72694.77,31.5,-0.95425,5e-05,4.82529]
[1779977385874,37.83,72722.76,31.5,-0.95282,5e-05,4.94804]
[1779977386881,37.83,72728.72,31.5,-0.95251,5e-05,4.97447]
[1779977387893,37.83,72736.2,31.5,-0.95212,5e-05,5.00771]
[1779977388516,37.83,72736.2,31.5,-0.95212,5e-05,5.00771]
[1779977388901,37.83,72739.3,31.5,-0.95196,5e-05,5.02147]
[1779977389828,37.83,72739.3,31.5,-0.95196,5e-05,5.02147]
[1779977389908,37.83,72742.62,31.5,-0.95178,5e-05,5.03621]
[1779977390928,37.83,72742.62,31.5,-0.95178,5e-05,5.03621]
[1779977391027,37.83,72748.56,31.5,-0.95147,5e-05,5.0627]
[1779977392945,37.83,72743.43,31.5,-0.95174,5e-05,5.03988]
[1779977393938,37.83,72741.78,31.5,-0.95183,5e-05,5.03262]
[1779977394945,37.83,72737.61,31.5,-0.95205,5e-05,5.01366]
[1779977395427,37.83,72737.61,31.5,-0.95205,5e-05,5.01366]
[1779977395952,37.83,72734.24,31.5,-0.95223,5e-05,4.99833]
[1779977396228,37.83,72734.24,31.5,-0.95223,5e-05,4.99833]
[1779977396397,37.83,72734.24,31.5,-0.95223,5e-05,4.99833]
[1779977396959,37.83,72730.85,31.5,-0.95241,5e-05,4.98298]
[1779977397699,37.83,72730.85,31.5,-0.95241,5e-05,4.98298]
[1779977398086,37.83,72730.85,31.5,-0.95241,5e-05,4.98298]
[1779977398094,37.83,72736.47,31.5,-0.95212,5e-05,5.00771]
[1779977399049,37.83,72736.47,31.5,-0.95212,5e-05,5.00771]
[1779977399051,37.83,72741.79,31.5,-0.95184,5e-05,5.03115]
[1779977399980,37.83,72743.24,31.5,-0.95177,5e-05,5.03729]
[1779977400987,37.83,72746.96,31.5,-0.95158,5e-05,5.05369]
[1779977401994,37.83,72744.83,31.5,-0.9517,5e-05,5.04377]
[1779977403009,37.83,72741.23,31.5,-0.95189,5e-05,5.02731]
[1779977405021,37.83,72743.19,31.5,-0.95179,5e-05,5.0354]
[1779977406028,37.82,72734.99,31.5,-0.95223,5e-05,4.99846]
[1779977406920,37.82,72734.99,31.5,-0.95223,5e-05,4.99846]
[1779977407040,37.82,72728.47,31.5,-0.95257,5e-05,4.9692]
[1779977408047,37.82,72716.06,31.5,-0.95322,5e-05,4.91412]
[1779977409054,37.82,72714.81,31.5,-0.95328,5e-05,4.90848]
[1779977410061,37.82,72710.43,31.5,-0.95351,5e-05,4.88909]
[1779977410231,37.82,72710.43,31.5,-0.95351,5e-05,4.88909]
[1779977411069,37.82,72707.05,31.5,-0.95368,5e-05,4.87417]
[1779977412076,37.82,72704.56,31.5,-0.95381,5e-05,4.86319]
[1779977413041,37.82,72704.56,31.5,-0.95381,5e-05,4.86319]
[1779977414479,37.82,72703.62,31.5,-0.95386,5e-05,4.85896]
[1779977416105,37.82,72704.99,31.5,-0.95379,5e-05,4.86485]
[1779977416160,37.82,72704.99,31.5,-0.95379,5e-05,4.86485]
[1779977417112,37.82,72703.39,31.5,-0.95387,5e-05,4.85779]
[1779977418119,37.82,72702.18,31.5,-0.95394,5e-05,4.85246]
[1779977418923,37.82,72702.18,31.5,-0.95394,5e-05,4.85246]
[1779977421140,37.82,72692.64,31.5,-0.95442,5e-05,4.8108]
[1779977422838,37.82,72691.39,31.5,-0.95448,5e-05,4.80545]
[1779977423154,37.82,72685.04,31.5,-0.9548,5e-05,4.77793]
[1779977424858,37.82,72685.04,31.5,-0.9548,5e-05,4.77793]
[1779977424924,37.82,72682.23,31.5,-0.95494,5e-05,4.76599]
[1779977425645,37.82,72682.23,31.5,-0.95494,5e-05,4.76599]
[1779977425679,37.82,72664.01,31.5,-0.95584,5e-05,4.68774]
[1779977426366,37.82,72658.89,31.5,-0.95609,5e-05,4.66614]
[1779977427647,37.82,72659.97,31.5,-0.95604,5e-05,4.67061]
[1779977428227,37.82,72659.97,31.5,-0.95604,5e-05,4.67061]
[1779977428350,37.82,72659.97,31.5,-0.95604,5e-05,4.67061]
[1779977428358,37.82,72659.97,31.5,-0.95604,5e-05,4.67061]
[1779977428427,37.82,72660.11,31.5,-0.95603,5e-05,4.6712]
[1779977429787,37.82,72657.16,31.5,-0.95619,5e-05,4.65785]
[1779977430999,37.82,72657.16,31.5,-0.95619,5e-05,4.65785]
[1779977431128,37.82,72657.16,31.5,-0.95619,5e-05,4.65785]
[1779977431069,37.82,72647.05,31.5,-0.95671,5e-05,4.61099]
[1779977431471,37.82,72647.05,31.5,-0.95671,5e-05,4.61099]
[1779977431577,37.82,72638.82,31.5,-0.95711,5e-05,4.5763]
[1779977432609,37.82,72638.82,31.5,-0.95711,5e-05,4.5763]
[1779977432633,37.82,72638.82,31.5,-0.95711,5e-05,4.5763]
[1779977432650,37.82,72608.89,31.5,-0.95853,5e-05,4.4513]
[1779977433937,37.82,72608.89,31.5,-0.95853,5e-05,4.4513]
[1779977434154,37.82,72606.65,31.5,-0.95864,5e-05,4.442]
[1779977434299,37.82,72606.65,31.5,-0.95864,5e-05,4.442]
[1779977434391,37.82,72604.11,31.5,-0.95876,5e-05,4.4315]
[1779977435248,37.82,72602.65,31.5,-0.95882,5e-05,4.42546]
[1779977437075,37.82,72602.65,31.5,-0.95882,5e-05,4.42546]
[1779977437568,37.82,72602.22,31.5,-0.95885,5e-05,4.42367]
[1779977437761,37.82,72602.22,31.5,-0.95885,5e-05,4.42367]
[1779977437857,37.82,72601.58,31.5,-0.95887,5e-05,4.42103]
[1779977438840,37.82,72605.39,31.5,-0.9587,5e-05,4.43667]
[1779977439470,37.82,72614.42,31.5,-0.95828,5e-05,4.47398]
[1779977440283,37.82,72618.06,31.5,-0.95811,5e-05,4.48898]
[1779977442127,37.82,72619.63,31.5,-0.95803,5e-05,4.49523]
[1779977442297,37.82,72616.35,31.5,-0.95819,5e-05,4.48161]
[1779977443304,37.82,72607.3,31.5,-0.95861,5e-05,4.44406]
[1779977445177,37.82,72607.3,31.5,-0.95861,5e-05,4.44406]
[1779977444311,37.82,72606.09,31.5,-0.95867,5e-05,4.43901]
[1779977445565,37.82,72606.09,31.5,-0.95867,5e-05,4.43901]
[1779977445569,37.82,72601.59,31.5,-0.95888,5e-05,4.42044]
[1779977446326,37.82,72605.02,31.5,-0.95872,5e-05,4.43453]
[1779977447838,37.82,72606.23,31.5,-0.95867,5e-05,4.43942]
[1779977448340,37.82,72596.22,31.5,-0.95913,5e-05,4.39828]
[1779977449347,37.82,72589.19,31.5,-0.95946,5e-05,4.36955]
[1779977451732,37.82,72588.23,31.5,-0.9595,5e-05,4.3657]
[1779977451833,37.82,72585.0,31.5,-0.95965,5e-05,4.35268]
[1779977452368,37.82,72583.36,31.5,-0.95972,5e-05,4.34601]
[1779977453590,37.82,72586.54,31.5,-0.95957,5e-05,4.35911]
[1779977457403,37.82,72573.62,31.5,-0.96016,5e-05,4.30691]
[1779977458939,37.82,72573.62,31.5,-0.96016,5e-05,4.30691]
[1779977459169,37.82,72573.62,31.5,-0.96016,5e-05,4.30691]
[1779977459178,37.82,72571.6,31.5,-0.96025,5e-05,4.29899]
[1779977459418,37.82,72561.4,31.5,-0.96071,4e-05,4.25796]
[1779977460424,37.82,72559.71,31.5,-0.96078,4e-05,4.25136]
[1779977461271,37.82,72559.71,31.5,-0.96078,4e-05,4.25136]
[1779977461725,37.82,72559.71,31.5,-0.96078,4e-05,4.25136]
[1779977461807,37.82,72553.07,31.5,-0.96107,4e-05,4.2253]
[1779977462438,37.82,72545.45,31.5,-0.96141,4e-05,4.19498]
[1779977463227,37.82,72545.45,31.5,-0.96141,4e-05,4.19498]
[1779977463445,37.82,72562.34,31.5,-0.96065,4e-05,4.26266]
[1779977464482,37.82,72562.34,31.5,-0.96065,4e-05,4.26266]
[1779977464573,37.82,72570.6,31.5,-0.96028,5e-05,4.29622]
[1779977466016,37.83,72571.64,31.5,-0.96019,5e-05,4.30428]
[1779977466466,37.83,72574.35,31.5,-0.96007,5e-05,4.31523]
[1779977467477,37.84,72578.13,31.5,-0.95988,5e-05,4.33208]
[1779977468360,37.84,72578.13,31.5,-0.95988,5e-05,4.33208]
[1779977468481,37.84,72569.03,31.5,-0.96027,5e-05,4.29662]
[1779977469687,37.84,72569.03,31.5,-0.96027,5e-05,4.29662]
[1779977469761,37.85,72570.75,31.5,-0.96017,5e-05,4.30622]
[1779977470441,37.85,72570.75,31.5,-0.96017,5e-05,4.30622]
[1779977470976,37.85,72570.75,31.5,-0.96017,5e-05,4.30622]
[1779977471011,37.85,72575.07,31.5,-0.95995,5e-05,4.32513]
[1779977471445,37.85,72575.07,31.5,-0.95995,5e-05,4.32513]
[1779977471927,37.85,72575.07,31.5,-0.95995,5e-05,4.32513]
[1779977472028,37.85,72576.9,31.5,-0.95986,5e-05,4.33368]
[1779977472405,37.85,72576.9,31.5,-0.95986,5e-05,4.33368]
[1779977472519,37.85,72583.9,31.5,-0.95954,5e-05,4.36211]
[1779977473521,37.86,72589.05,31.5,-0.95929,5e-05,4.38408]
[1779977474528,37.86,72589.41,31.5,-0.95927,5e-05,4.3856]
[1779977475535,37.86,72590.66,31.5,-0.95921,5e-05,4.39072]
[1779977476542,37.86,72584.85,31.5,-0.95948,5e-05,4.36702]
[1779977478556,37.86,72587.16,31.5,-0.95938,5e-05,4.37647]
[1779977479563,37.86,72584.38,31.5,-0.9595,5e-05,4.36518]
[1779977480571,37.86,72582.73,31.5,-0.95958,5e-05,4.35849]
[1779977481578,37.86,72586.57,31.5,-0.9594,5e-05,4.37417]
[1779977482977,37.86,72586.57,31.5,-0.9594,5e-05,4.37417]
[1779977483066,37.86,72589.03,31.5,-0.95929,5e-05,4.38425]
[1779977483596,37.86,72579.17,31.5,-0.95974,5e-05,4.34413]
[1779977485608,37.86,72577.89,31.5,-0.9598,5e-05,4.33902]
[1779977486952,37.86,72577.89,31.5,-0.9598,5e-05,4.33902]
[1779977487622,37.86,72583.14,31.5,-0.95955,5e-05,4.36059]
[1779977488504,37.86,72583.14,31.5,-0.95955,5e-05,4.36059]
[1779977488629,37.86,72589.0,31.5,-0.95928,5e-05,4.38448]
[1779977489513,37.86,72589.0,31.5,-0.95928,5e-05,4.38448]
[1779977489598,37.86,72589.0,31.5,-0.95928,5e-05,4.38448]
[1779977489637,37.86,72579.44,31.5,-0.95972,5e-05,4.3456]
[1779977490643,37.86,72567.41,31.5,-0.96027,5e-05,4.29695]
[1779977491650,37.86,72565.7,31.5,-0.96038,5e-05,4.28636]
[1779977492657,37.87,72569.29,31.5,-0.96018,5e-05,4.30401]
[1779977493665,37.87,72570.94,31.5,-0.96009,5e-05,4.31202]
[1779977494272,37.87,72570.94,31.5,-0.96009,5e-05,4.31202]
[1779977494341,37.87,72570.94,31.5,-0.96009,5e-05,4.31202]
[1779977494965,37.87,72570.94,31.5,-0.96009,5e-05,4.31202]
[1779977495678,37.88,72568.49,31.5,-0.96017,5e-05,4.30444]
[1779977496686,37.88,72561.75,31.5,-0.96046,4e-05,4.27863]
[1779977497885,37.88,72561.75,31.5,-0.96046,4e-05,4.27863]
[1779977497914,37.88,72557.4,31.5,-0.96066,4e-05,4.26111]
[1779977498699,37.88,72555.36,31.5,-0.96076,4e-05,4.25249]
[1779977500106,37.88,72555.36,31.5,-0.96076,4e-05,4.25249]
[1779977500124,37.88,72552.05,31.5,-0.9609,4e-05,4.23948]
[1779977500858,37.88,72534.61,31.5,-0.96167,4e-05,4.17025]
[1779977501720,37.88,72528.7,31.5,-0.96193,4e-05,4.14706]
[1779977504744,37.88,72540.39,31.5,-0.96141,4e-05,4.19361]
[1779977505758,37.88,72555.65,31.5,-0.96073,4e-05,4.25436]
[1779977506724,37.88,72555.65,31.5,-0.96073,4e-05,4.25436]
[1779977506764,37.88,72561.07,31.5,-0.96049,4e-05,4.27635]
[1779977507757,37.88,72561.07,31.5,-0.96049,4e-05,4.27635]
[1779977507839,37.88,72561.07,31.5,-0.96049,4e-05,4.27635]
[1779977507941,37.88,72569.32,31.5,-0.96012,5e-05,4.30947]
[1779977508864,37.89,72573.49,31.5,-0.95992,5e-05,4.32745]
[1779977512806,37.89,72571.23,31.5,-0.96001,5e-05,4.31867]
[1779977513813,37.89,72572.6,31.5,-0.95994,5e-05,4.32522]
[1779977516834,37.9,72574.43,31.5,-0.95983,5e-05,4.33532]
[1779977518849,37.9,72567.6,31.5,-0.96012,5e-05,4.30932]
[1779977520453,37.9,72568.07,31.5,-0.9601,5e-05,4.31134]
[1779977521288,37.9,72568.07,31.5,-0.9601,5e-05,4.31134]
[1779977521140,37.9,72550.25,31.5,-0.9609,4e-05,4.23972]
[1779977521870,37.9,72529.62,31.5,-0.96181,4e-05,4.15794]
[1779977522465,37.9,72529.62,31.5,-0.96181,4e-05,4.15794]
[1779977522878,37.9,72519.72,31.5,-0.96224,4e-05,4.11921]
[1779977523551,37.9,72519.72,31.5,-0.96224,4e-05,4.11921]
[1779977523713,37.9,72519.72,31.5,-0.96224,4e-05,4.11921]
[1779977524083,37.9,72519.72,31.5,-0.96224,4e-05,4.11921]
[1779977524121,37.9,72513.95,31.5,-0.96249,4e-05,4.096]
[1779977524892,37.9,72509.19,31.5,-0.9627,4e-05,4.0772]
[1779977525899,37.9,72498.05,31.5,-0.96318,4e-05,4.03407]
[1779977526906,37.9,72495.49,31.5,-0.96328,4e-05,4.02427]
[1779977528060,37.9,72497.14,31.5,-0.9632,4e-05,4.03151]
[1779977529255,37.9,72502.1,31.5,-0.96299,4e-05,4.05074]
[1779977529928,37.9,72500.44,31.5,-0.96306,4e-05,4.04437]
[1779977530934,37.9,72503.52,31.5,-0.96293,4e-05,4.05633]
[1779977531941,37.9,72508.61,31.5,-0.96271,4e-05,4.0761]
[1779977533165,37.9,72508.61,31.5,-0.96271,4e-05,4.0761]
[1779977533201,37.9,72513.43,31.5,-0.96251,4e-05,4.09486]
[1779977534179,37.9,72513.43,31.5,-0.96251,4e-05,4.09486]
[1779977534225,37.9,72515.28,31.5,-0.96243,4e-05,4.10174]
[1779977535053,37.9,72515.28,31.5,-0.96243,4e-05,4.10174]
[1779977535232,37.9,72515.28,31.5,-0.96243,4e-05,4.10174]
[1779977535258,37.9,72513.34,31.5,-0.96252,4e-05,4.09373]
[1779977535532,37.9,72513.34,31.5,-0.96252,4e-05,4.09373]
[1779977535973,37.9,72517.76,31.5,-0.96233,4e-05,4.11094]
[1779977538232,37.9,72517.14,31.5,-0.96236,4e-05,4.10846]
[1779977538268,37.9,72514.95,31.5,-0.96245,4e-05,4.09985]
[1779977538347,37.9,72514.95,31.5,-0.96245,4e-05,4.09985]
[1779977538995,37.9,72506.5,31.5,-0.96281,4e-05,4.06694]
[1779977539353,37.9,72506.5,31.5,-0.96281,4e-05,4.06694]
[1779977540025,37.9,72507.38,31.5,-0.96278,4e-05,4.07037]
[1779977541011,37.9,72505.24,31.5,-0.96287,4e-05,4.06208]
[1779977541651,37.9,72505.24,31.5,-0.96287,4e-05,4.06208]
[1779977542018,37.9,72492.24,31.5,-0.96342,4e-05,4.01192]
[1779977542957,37.9,72492.24,31.5,-0.96342,4e-05,4.01192]
[1779977543025,37.9,72490.35,31.5,-0.9635,4e-05,4.00477]
[1779977544032,37.9,72494.78,31.5,-0.96331,4e-05,4.02192]
[1779977545039,37.9,72498.44,31.5,-0.96315,4e-05,4.03611]
[1779977546225,37.9,72498.44,31.5,-0.96315,4e-05,4.03611]
[1779977546260,37.9,72508.88,31.5,-0.96271,4e-05,4.0766]
[1779977546679,37.9,72508.88,31.5,-0.96271,4e-05,4.0766]
[1779977547075,37.9,72508.88,31.5,-0.96271,4e-05,4.0766]
[1779977547132,37.9,72516.72,31.5,-0.96237,4e-05,4.10713]
[1779977547972,37.9,72516.72,31.5,-0.96237,4e-05,4.10713]
[1779977548061,37.9,72528.28,31.5,-0.96187,4e-05,4.15238]
[1779977548529,37.9,72528.28,31.5,-0.96187,4e-05,4.15238]
[1779977549068,37.9,72533.74,31.5,-0.96163,4e-05,4.17376]
[1779977550075,37.9,72531.99,31.5,-0.96171,4e-05,4.16668]
[1779977551083,37.9,72534.19,31.5,-0.96165,4e-05,4.17172]
[1779977552090,37.9,72532.27,31.5,-0.96173,4e-05,4.16398]
[1779977554290,37.9,72537.8,31.5,-0.96149,4e-05,4.1855]
[1779977555115,37.9,72545.1,31.5,-0.96117,4e-05,4.21425]
[1779977556123,37.89,72547.4,31.5,-0.9611,4e-05,4.22098]
[1779977556779,37.89,72547.4,31.5,-0.9611,4e-05,4.22098]
[1779977557083,37.89,72547.4,31.5,-0.9611,4e-05,4.22098]
[1779977558174,37.89,72547.22,31.5,-0.96111,4e-05,4.22001]
[1779977558276,37.89,72524.2,31.5,-0.96212,4e-05,4.12884]
[1779977559147,37.89,72523.04,31.5,-0.96217,4e-05,4.1242]
[1779977559694,37.89,72523.04,31.5,-0.96217,4e-05,4.1242]
[1779977560163,37.89,72512.37,31.5,-0.96264,4e-05,4.08245]
[1779977561285,37.89,72512.37,31.5,-0.96264,4e-05,4.08245]
[1779977561172,37.89,72510.21,31.5,-0.96273,4e-05,4.07402]
[1779977562175,37.89,72521.19,31.5,-0.96226,4e-05,4.11683]
[1779977563182,37.89,72521.05,31.5,-0.96226,4e-05,4.1162]
[1779977563373,37.89,72521.05,31.5,-0.96226,4e-05,4.1162]
[1779977564189,37.89,72522.86,31.5,-0.96218,4e-05,4.1232]
[1779977565822,37.89,72523.22,31.5,-0.96217,4e-05,4.12453]
[1779977566203,37.89,72517.8,31.5,-0.96241,4e-05,4.10324]
[1779977566617,37.89,72517.8,31.5,-0.96241,4e-05,4.10324]
[1779977567210,37.89,72518.42,31.5,-0.96238,4e-05,4.1056]
[1779977568217,37.89,72519.97,31.5,-0.96232,4e-05,4.11105]
[1779977569269,37.89,72519.97,31.5,-0.96232,4e-05,4.11105]
[1779977569272,37.88,72516.52,31.5,-0.96248,4e-05,4.09689]
[1779977570249,37.88,72520.22,31.5,-0.96232,4e-05,4.11129]
[1779977571243,37.88,72610.38,31.5,-0.95825,5e-05,4.47399]
[1779977571823,37.88,72610.38,31.5,-0.95825,5e-05,4.47399]
[1779977572307,37.87,72653.82,31.5,-0.95625,5e-05,4.64936]
[1779977572635,37.87,72653.82,31.5,-0.95625,5e-05,4.64936]
[1779977573318,37.84,72673.25,31.5,-0.95541,5e-05,4.72278]
[1779977573837,37.84,72673.25,31.5,-0.95541,5e-05,4.72278]
[1779977574308,37.83,72705.77,31.5,-0.95382,5e-05,4.85996]
[1779977574628,37.83,72705.77,31.5,-0.95382,5e-05,4.85996]
[1779977575315,37.84,72735.28,31.5,-0.95223,5e-05,4.99508]
[1779977576323,37.82,72744.07,31.5,-0.95189,5e-05,5.02449]
[1779977577407,37.82,72744.07,31.5,-0.95189,5e-05,5.02449]
[1779977577852,37.81,72764.07,31.5,-0.95084,5e-05,5.11333]
[1779977579095,37.81,72764.07,31.5,-0.95084,5e-05,5.11333]
[1779977579161,37.81,72805.39,31.5,-0.94861,6e-05,5.30038]
[1779977579835,37.81,72805.39,31.5,-0.94861,6e-05,5.30038]
[1779977579944,37.81,72808.21,31.5,-0.94845,6e-05,5.31343]
[1779977580508,37.81,72822.48,31.5,-0.94767,6e-05,5.37862]
[1779977582345,37.81,72822.48,31.5,-0.94767,6e-05,5.37862]
[1779977581398,37.81,72795.92,31.5,-0.94915,5e-05,5.25563]
[1779977582476,37.8,72802.39,31.5,-0.9488,6e-05,5.28431]
[1779977583426,37.8,72801.34,31.5,-0.94888,6e-05,5.27771]
[1779977585408,37.8,72801.34,31.5,-0.94888,6e-05,5.27771]
[1779977585444,37.79,72814.96,31.5,-0.94814,6e-05,5.33941]
[1779977586450,37.79,72831.59,31.5,-0.94722,6e-05,5.41617]
[1779977588069,37.79,72831.59,31.5,-0.94722,6e-05,5.41617]
[1779977588075,37.79,72853.91,31.5,-0.94595,6e-05,5.52042]
[1779977588467,37.79,72865.78,31.5,-0.94527,6e-05,5.57621]
[1779977589529,37.79,72865.78,31.5,-0.94527,6e-05,5.57621]
[1779977589603,37.79,72849.3,31.5,-0.94623,6e-05,5.4972]
[1779977591119,37.79,72849.3,31.5,-0.94623,6e-05,5.4972]
[1779977591137,37.78,72851.38,31.5,-0.94612,6e-05,5.50643]
[1779977591490,37.78,72866.21,31.5,-0.94527,6e-05,5.57628]
[1779977592671,37.78,72869.45,31.5,-0.94509,6e-05,5.59102]
[1779977593797,37.78,72869.45,31.5,-0.94509,6e-05,5.59102]
[1779977593862,37.78,72884.7,31.5,-0.9442,6e-05,5.66341]
[1779977594527,37.78,72893.23,31.5,-0.94371,6e-05,5.70394]
[1779977595675,37.78,72893.23,31.5,-0.94371,6e-05,5.70394]
[1779977595884,37.78,72893.23,31.5,-0.94371,6e-05,5.70394]
[1779977595915,37.78,72880.92,31.5,-0.94445,6e-05,5.64364]
[1779977596549,37.77,72877.34,31.5,-0.94466,6e-05,5.6262]
[1779977598289,37.77,72877.34,31.5,-0.94466,6e-05,5.6262]
[1779977598364,37.77,72894.46,31.5,-0.94365,6e-05,5.70812]
[1779977599328,37.77,72894.46,31.5,-0.94365,6e-05,5.70812]
[1779977599388,37.77,72877.16,31.5,-0.94468,6e-05,5.62455]
[1779977599570,37.77,72885.14,31.5,-0.94421,6e-05,5.6629]
[1779977600587,37.77,72890.65,31.5,-0.94389,6e-05,5.68921]
[1779977602140,37.77,72890.65,31.5,-0.94389,6e-05,5.68921]
[1779977603382,37.77,72890.27,31.5,-0.94391,6e-05,5.68706]
[1779977602689,37.77,72885.29,31.5,-0.94421,6e-05,5.66273]
[1779977603616,37.77,72879.53,31.5,-0.94456,6e-05,5.63476]
[1779977604614,37.77,72876.57,31.5,-0.94473,6e-05,5.62033]
[1779977605623,37.77,72879.51,31.5,-0.94456,6e-05,5.63424]
[1779977607421,37.77,72879.51,31.5,-0.94456,6e-05,5.63424]
[1779977606629,37.77,72874.4,31.5,-0.94487,6e-05,5.60951]
[1779977607705,37.77,72874.4,31.5,-0.94487,6e-05,5.60951]
[1779977608643,37.77,72869.26,31.5,-0.94517,6e-05,5.58457]
[1779977610658,37.77,72873.04,31.5,-0.94495,6e-05,5.60235]
[1779977611651,37.77,72873.04,31.5,-0.94495,6e-05,5.60235]
[1779977611666,37.77,72883.95,31.5,-0.94435,6e-05,5.65051]
[1779977612673,37.77,72868.13,31.5,-0.94528,6e-05,5.57445]
[1779977614150,37.77,72868.13,31.5,-0.94528,6e-05,5.57445]
[1779977614172,37.76,72879.11,31.5,-0.94464,6e-05,5.62687]
[1779977614694,37.76,72901.33,31.5,-0.94333,6e-05,5.73332]
[1779977616271,37.76,72901.33,31.5,-0.94333,6e-05,5.73332]
[1779977616373,37.76,72905.54,31.5,-0.94309,6e-05,5.75282]
[1779977616734,37.76,72907.98,31.5,-0.94295,6e-05,5.76429]
[1779977617741,37.76,72904.86,31.5,-0.94314,6e-05,5.74868]
[1779977618748,37.76,72909.38,31.5,-0.94288,6e-05,5.77029]
[1779977619755,37.76,72903.72,31.5,-0.94322,6e-05,5.74232]
[1779977620762,37.75,72909.91,31.5,-0.94285,6e-05,5.77207]
[1779977622202,37.75,72909.91,31.5,-0.94285,6e-05,5.77207]
[1779977622293,37.75,72909.91,31.5,-0.94285,6e-05,5.77207]
[1779977622346,37.75,72917.72,31.5,-0.94239,6e-05,5.8093]
[1779977622776,37.75,72923.83,31.5,-0.94202,6e-05,5.83925]
[1779977623876,37.75,72923.83,31.5,-0.94202,6e-05,5.83925]
[1779977623933,37.75,72921.56,31.5,-0.94217,6e-05,5.82759]
[1779977624790,37.75,72916.26,31.5,-0.94249,6e-05,5.80113]
[1779977626804,37.75,72910.84,31.5,-0.94283,6e-05,5.77375]
[1779977627667,37.75,72910.84,31.5,-0.94283,6e-05,5.77375]
[1779977627922,37.75,72910.84,31.5,-0.94283,6e-05,5.77375]
[1779977627938,37.75,72922.54,31.5,-0.94213,6e-05,5.83056]
[1779977628819,37.75,72926.4,31.5,-0.9419,6e-05,5.84901]
[1779977629971,37.75,72926.4,31.5,-0.9419,6e-05,5.84901]
[1779977630073,37.75,72926.4,31.5,-0.9419,6e-05,5.84901]
[1779977630139,37.74,72930.07,31.5,-0.94168,6e-05,5.86654]
[1779977630960,37.74,72930.07,31.5,-0.94168,6e-05,5.86654]
[1779977631032,37.74,72935.47,31.5,-0.94136,6e-05,5.89262]
[1779977632012,37.74,72935.47,31.5,-0.94136,6e-05,5.89262]
[1779977633230,37.74,72938.0,31.5,-0.94122,6e-05,5.90394]
[1779977634002,37.74,72938.0,31.5,-0.94122,6e-05,5.90394]
[1779977634231,37.74,72938.0,31.5,-0.94122,6e-05,5.90394]
[1779977634255,37.74,72940.77,31.5,-0.94105,6e-05,5.91704]
[1779977634621,37.74,72940.77,31.5,-0.94105,6e-05,5.91704]
[1779977634876,37.74,72942.62,31.5,-0.94095,6e-05,5.92558]
[1779977635903,37.74,72942.62,31.5,-0.94095,6e-05,5.92558]
[1779977635974,37.73,72939.71,31.5,-0.94113,6e-05,5.91054]
[1779977638153,37.73,72938.8,31.5,-0.9412,6e-05,5.90543]
[1779977638217,37.73,72934.19,31.5,-0.94149,6e-05,5.88206]
[1779977638916,37.73,72932.21,31.5,-0.94162,6e-05,5.87174]
[1779977639923,37.73,72930.19,31.5,-0.94175,6e-05,5.86126]
[1779977641726,37.73,72929.89,31.5,-0.94177,6e-05,5.85926]
[1779977642585,37.73,72929.98,31.5,-0.94177,6e-05,5.85918]
[1779977643101,37.72,72945.18,31.5,-0.94084,6e-05,5.93376]
[1779977644375,37.72,72945.18,31.5,-0.94084,6e-05,5.93376]
[1779977644445,37.7,72995.99,31.5,-0.93777,6e-05,6.17793]
[1779977644985,37.7,73013.54,31.5,-0.93663,7e-05,6.26745]
[1779977645588,37.7,73013.54,31.5,-0.93663,7e-05,6.26745]
[1779977645925,37.7,73013.54,31.5,-0.93663,7e-05,6.26745]
[1779977646000,37.67,73023.02,31.5,-0.93616,7e-05,6.30462]
[1779977647010,37.67,73043.86,31.5,-0.93478,7e-05,6.41158]
[1779977648038,37.66,73044.07,31.5,-0.93478,7e-05,6.41186]
[1779977648872,37.66,73044.07,31.5,-0.93478,7e-05,6.41186]
[1779977649045,37.66,73037.98,31.5,-0.9352,7e-05,6.37936]
[1779977649647,37.66,73037.98,31.5,-0.9352,7e-05,6.37936]
[1779977650058,37.66,73084.87,31.5,-0.93203,7e-05,6.62383]
[1779977650986,37.66,73084.87,31.5,-0.93203,7e-05,6.62383]
[1779977651067,37.66,73118.12,31.5,-0.92972,7e-05,6.79985]
[1779977652414,37.66,73118.12,31.5,-0.92972,7e-05,6.79985]
[1779977652507,37.65,73138.56,31.5,-0.9283,7e-05,6.90672]
[1779977653083,37.65,73143.01,31.5,-0.92798,7e-05,6.93081]
[1779977654356,37.65,73143.01,31.5,-0.92798,7e-05,6.93081]
[1779977654434,37.65,73147.4,31.5,-0.92768,7e-05,6.95347]
[1779977655101,37.64,73156.91,31.5,-0.92701,7e-05,7.0035]
[1779977655986,37.64,73156.91,31.5,-0.92701,7e-05,7.0035]
[1779977656113,37.64,73139.46,31.5,-0.92829,7e-05,6.90792]
[1779977657116,37.64,73132.84,31.5,-0.92878,7e-05,6.87055]
[1779977657932,37.64,73132.84,31.5,-0.92878,7e-05,6.87055]
[1779977658128,37.63,73106.23,31.5,-0.93068,7e-05,6.72682]
[1779977659144,37.59,73087.28,31.5,-0.93221,7e-05,6.61022]
[1779977659792,37.59,73087.28,31.5,-0.93221,7e-05,6.61022]
[1779977660154,37.59,73089.14,31.5,-0.9321,7e-05,6.6187]
[1779977661169,37.59,73072.09,31.5,-0.93329,7e-05,6.52756]
[1779977662176,37.58,73070.21,31.5,-0.93343,7e-05,6.51647]
[1779977663359,37.58,73070.21,31.5,-0.93343,7e-05,6.51647]
[1779977663405,37.58,73076.34,31.5,-0.93303,7e-05,6.54762]
[1779977663714,37.58,73076.34,31.5,-0.93303,7e-05,6.54762]
[1779977664723,37.58,73077.46,31.5,-0.93297,7e-05,6.55245]
[1779977665198,37.58,73086.76,31.5,-0.93234,7e-05,6.60042]
[1779977666215,37.57,73109.08,31.5,-0.93081,7e-05,6.71791]
[1779977667469,37.57,73109.08,31.5,-0.93081,7e-05,6.71791]
[1779977667518,37.57,73130.78,31.5,-0.92929,7e-05,6.83278]
[1779977668354,37.57,73130.78,31.5,-0.92929,7e-05,6.83278]
[1779977668404,37.57,73126.62,31.5,-0.92959,7e-05,6.81038]
[1779977669316,37.54,73103.05,31.5,-0.93139,7e-05,6.67393]
[1779977670365,37.51,73092.9,31.5,-0.93229,7e-05,6.60511]
[1779977671337,37.51,73098.65,31.5,-0.93193,7e-05,6.63131]
[1779977672367,37.5,73093.5,31.5,-0.9323,7e-05,6.6027]
[1779977673347,37.5,73086.32,31.5,-0.9328,7e-05,6.5647]
[1779977674644,37.49,73080.86,31.5,-0.93325,7e-05,6.53007]
[1779977675370,37.49,73082.58,31.5,-0.93313,7e-05,6.53914]
[1779977676399,37.49,73094.34,31.5,-0.93232,7e-05,6.60132]
[1779977678011,37.49,73094.34,31.5,-0.93232,7e-05,6.60132]
[1779977678773,37.49,73109.96,31.5,-0.93125,7e-05,6.68325]
[1779977679439,37.49,73135.36,31.5,-0.92946,7e-05,6.81958]
[1779977680446,37.48,73149.99,31.5,-0.92841,7e-05,6.89832]
[1779977681456,37.45,73149.74,31.5,-0.9286,7e-05,6.88423]
[1779977682023,37.45,73149.74,31.5,-0.9286,7e-05,6.88423]
[1779977682066,37.45,73149.74,31.5,-0.9286,7e-05,6.88423]
[1779977682461,37.45,73161.8,31.5,-0.92774,7e-05,6.94918]
[1779977683468,37.45,73167.08,31.5,-0.92736,7e-05,6.97723]
[1779977685025,37.45,73168.71,31.5,-0.92726,7e-05,6.98532]
[1779977685488,37.44,73171.2,31.5,-0.92709,7e-05,6.99812]
[1779977685957,37.44,73171.2,31.5,-0.92709,7e-05,6.99812]
[1779977686260,37.44,73171.2,31.5,-0.92709,7e-05,6.99812]
[1779977686909,37.44,73181.68,31.5,-0.92633,7e-05,7.05478]
[1779977687087,37.44,73181.68,31.5,-0.92633,7e-05,7.05478]
[1779977687504,37.42,73178.82,31.5,-0.92667,7e-05,7.02973]
[1779977688510,37.42,73188.88,31.5,-0.92593,7e-05,7.08421]
[1779977689517,37.39,73190.16,31.5,-0.92597,7e-05,7.08153]
[1779977690662,37.39,73190.16,31.5,-0.92597,7e-05,7.08153]
[1779977691532,37.35,73187.73,31.5,-0.92641,7e-05,7.04899]
[1779977692305,37.35,73187.73,31.5,-0.92641,7e-05,7.04899]
[1779977692541,37.34,73185.42,31.5,-0.9266,7e-05,7.03535]
[1779977693558,37.34,73181.0,31.5,-0.92694,7e-05,7.01015]
[1779977694556,37.34,73194.0,31.5,-0.92599,7e-05,7.08094]
[1779977695138,37.34,73194.0,31.5,-0.92599,7e-05,7.08094]
[1779977695478,37.34,73194.0,31.5,-0.92599,7e-05,7.08094]
[1779977695568,37.32,73201.75,31.5,-0.92554,7e-05,7.11433]
[1779977696441,37.32,73201.75,31.5,-0.92554,7e-05,7.11433]
[1779977696573,37.29,73195.59,31.5,-0.92613,7e-05,7.07027]
[1779977697580,37.29,73199.82,31.5,-0.92583,7e-05,7.09274]
[1779977698588,37.26,73197.74,31.5,-0.92612,7e-05,7.07166]
[1779977700604,37.26,73193.81,31.5,-0.92643,7e-05,7.04808]
[1779977701611,37.26,73186.68,31.5,-0.92697,7e-05,7.00787]
[1779977702395,37.26,73186.68,31.5,-0.92697,7e-05,7.00787]
[1779977702468,37.26,73186.68,31.5,-0.92697,7e-05,7.00787]
[1779977702517,37.26,73186.68,31.5,-0.92697,7e-05,7.00787]
[1779977702620,37.26,73209.48,31.5,-0.92529,7e-05,7.13319]
[1779977703625,37.25,73219.45,31.5,-0.92455,8e-05,7.1878]
[1779977704163,37.25,73219.45,31.5,-0.92455,8e-05,7.1878]
[1779977704633,37.23,73217.97,31.5,-0.92482,8e-05,7.16861]
[1779977705841,37.23,73217.97,31.5,-0.92482,8e-05,7.16861]
[1779977705845,37.22,73212.19,31.5,-0.92526,8e-05,7.13534]
[1779977706472,37.22,73212.19,31.5,-0.92526,8e-05,7.13534]
[1779977706687,37.22,73212.19,31.5,-0.92526,8e-05,7.13534]
[1779977706735,37.22,73208.56,31.5,-0.92555,7e-05,7.11432]
[1779977707725,37.22,73196.09,31.5,-0.92649,7e-05,7.04422]
[1779977707994,37.22,73196.09,31.5,-0.92649,7e-05,7.04422]
[1779977708668,37.22,73189.45,31.5,-0.92699,7e-05,7.00669]
[1779977710432,37.22,73189.74,31.5,-0.92698,7e-05,7.00747]
[1779977710482,37.22,73189.74,31.5,-0.92698,7e-05,7.00747]
[1779977710686,37.22,73198.52,31.5,-0.92633,7e-05,7.05596]
[1779977711693,37.21,73197.44,31.5,-0.92644,7e-05,7.04832]
[1779977712700,37.21,73189.5,31.5,-0.92704,7e-05,7.00361]
[1779977713363,37.21,73189.5,31.5,-0.92704,7e-05,7.00361]
[1779977713707,37.21,73176.29,31.5,-0.92802,7e-05,6.93019]
[1779977714714,37.21,73174.63,31.5,-0.92815,7e-05,6.9204]
[1779977715227,37.21,73174.63,31.5,-0.92815,7e-05,6.9204]
[1779977715727,37.2,73170.87,31.5,-0.92843,7e-05,6.89915]
[1779977716729,37.2,73176.62,31.5,-0.92802,7e-05,6.93]
[1779977717736,37.2,73174.57,31.5,-0.92818,7e-05,6.91808]
[1779977718743,37.2,73166.5,31.5,-0.92877,7e-05,6.87329]
[1779977719267,37.2,73166.5,31.5,-0.92877,7e-05,6.87329]
[1779977719974,37.2,73158.74,31.5,-0.92934,7e-05,6.8304]
[1779977720761,37.2,73153.45,31.5,-0.92973,7e-05,6.80113]
[1779977721059,37.2,73153.45,31.5,-0.92973,7e-05,6.80113]
[1779977721767,37.19,73147.67,31.5,-0.93015,7e-05,6.7693]
[1779977722104,37.19,73147.67,31.5,-0.93015,7e-05,6.7693]
[1779977722487,37.19,73147.67,31.5,-0.93015,7e-05,6.7693]
[1779977722718,37.19,73147.67,31.5,-0.93015,7e-05,6.7693]
[1779977722924,37.19,73147.67,31.5,-0.93015,7e-05,6.7693]
[1779977722776,37.19,73166.08,31.5,-0.92883,7e-05,6.86896]
[1779977723780,37.19,73178.65,31.5,-0.92792,7e-05,6.93716]
[1779977724792,37.19,73182.18,31.5,-0.92767,7e-05,6.95586]
[1779977725802,37.19,73179.64,31.5,-0.92787,7e-05,6.94119]
[1779977726464,37.19,73179.64,31.5,-0.92787,7e-05,6.94119]
[1779977726809,37.19,73174.9,31.5,-0.92823,7e-05,6.9145]
[1779977727259,37.19,73174.9,31.5,-0.92823,7e-05,6.9145]
[1779977727317,37.19,73174.9,31.5,-0.92823,7e-05,6.9145]
[1779977727816,37.19,73176.62,31.5,-0.92811,7e-05,6.92324]
[1779977728825,37.18,73179.76,31.5,-0.92789,7e-05,6.93981]
[1779977730278,37.18,73180.54,31.5,-0.92784,7e-05,6.94343]
[1779977730297,37.18,73180.54,31.5,-0.92784,7e-05,6.94343]
[1779977730566,37.18,73180.54,31.5,-0.92784,7e-05,6.94343]
[1779977731004,37.18,73180.54,31.5,-0.92784,7e-05,6.94343]
[1779977730840,37.18,73154.14,31.5,-0.92976,7e-05,6.79858]
[1779977731317,37.18,73154.14,31.5,-0.92976,7e-05,6.79858]
[1779977731846,37.18,73145.42,31.5,-0.93044,7e-05,6.74629]
[1779977732396,37.18,73145.42,31.5,-0.93044,7e-05,6.74629]
[1779977732853,37.18,73152.54,31.5,-0.92993,7e-05,6.78438]
[1779977733861,37.18,73164.96,31.5,-0.92905,7e-05,6.85155]
[1779977734269,37.18,73164.96,31.5,-0.92905,7e-05,6.85155]
[1779977734867,37.18,73171.45,31.5,-0.92858,7e-05,6.88653]
[1779977735875,37.17,73173.06,31.5,-0.92847,7e-05,6.89478]
[1779977736882,37.17,73175.09,31.5,-0.92833,7e-05,6.90528]
[1779977737890,37.17,73173.84,31.5,-0.92843,7e-05,6.89781]
[1779977739423,37.17,73172.74,31.5,-0.92852,7e-05,6.89115]
[1779977739903,37.17,73183.44,31.5,-0.92775,7e-05,6.9492]
[1779977740199,37.17,73183.44,31.5,-0.92775,7e-05,6.9492]
[1779977740241,37.17,73183.44,31.5,-0.92775,7e-05,6.9492]
[1779977740291,37.17,73183.44,31.5,-0.92775,7e-05,6.9492]
[1779977740910,37.17,73189.55,31.5,-0.92731,7e-05,6.9822]
[1779977741966,37.17,73189.55,31.5,-0.92731,7e-05,6.9822]
[1779977741974,37.16,73202.74,31.5,-0.92634,7e-05,7.05437]
[1779977742347,37.16,73202.74,31.5,-0.92634,7e-05,7.05437]
[1779977742929,37.16,73213.95,31.5,-0.92551,7e-05,7.11586]
[1779977743261,37.16,73213.95,31.5,-0.92551,7e-05,7.11586]
[1779977743936,37.16,73209.67,31.5,-0.92584,7e-05,7.0914]
[1779977744236,37.16,73209.67,31.5,-0.92584,7e-05,7.0914]
[1779977744943,37.16,73218.67,31.5,-0.92518,8e-05,7.14054]
[1779977745951,37.16,73212.42,31.5,-0.92566,7e-05,7.10501]
[1779977746238,37.16,73212.42,31.5,-0.92566,7e-05,7.10501]
[1779977746958,37.16,73198.42,31.5,-0.92672,7e-05,7.02656]
[1779977747059,37.16,73198.42,31.5,-0.92672,7e-05,7.02656]
[1779977747965,37.15,73191.48,31.5,-0.92724,7e-05,6.9873]
[1779977748972,37.15,73188.16,31.5,-0.9275,7e-05,6.96818]
[1779977750986,37.15,73193.34,31.5,-0.92714,7e-05,6.99523]
[1779977752057,37.15,73204.12,31.5,-0.92635,7e-05,7.05411]
[1779977753715,37.14,73203.8,31.5,-0.92638,7e-05,7.05156]
[1779977754007,37.14,73213.2,31.5,-0.92569,7e-05,7.10288]
[1779977755014,37.14,73205.31,31.5,-0.92629,7e-05,7.05839]
[1779977755717,37.14,73205.31,31.5,-0.92629,7e-05,7.05839]
[1779977755928,37.14,73205.31,31.5,-0.92629,7e-05,7.05839]
[1779977756022,37.14,73201.38,31.5,-0.92659,7e-05,7.03567]
[1779977757029,37.13,73203.71,31.5,-0.92643,7e-05,7.04769]
[1779977758036,37.13,73201.93,31.5,-0.92658,7e-05,7.03699]
[1779977759043,37.13,73198.84,31.5,-0.92682,7e-05,7.01903]
[1779977760055,37.13,73207.84,31.5,-0.92616,7e-05,7.06805]
[1779977761997,37.13,73208.41,31.5,-0.92613,7e-05,7.0704]
[1779977762075,37.12,73184.42,31.5,-0.92791,7e-05,6.93698]
[1779977763079,37.12,73181.4,31.5,-0.92815,7e-05,6.9195]
[1779977763108,37.12,73181.4,31.5,-0.92815,7e-05,6.9195]
[1779977764086,37.12,73182.86,31.5,-0.92805,7e-05,6.92684]
[1779977764853,37.12,73182.86,31.5,-0.92805,7e-05,6.92684]
[1779977764957,37.12,73182.86,31.5,-0.92805,7e-05,6.92684]
[1779977765098,37.12,73161.89,31.5,-0.92958,7e-05,6.8115]
[1779977765657,37.12,73161.89,31.5,-0.92958,7e-05,6.8115]
[1779977766164,37.12,73161.89,31.5,-0.92959,7e-05,6.81084]
[1779977766630,37.12,73161.89,31.5,-0.92959,7e-05,6.81084]
[1779977766695,37.12,73161.89,31.5,-0.92959,7e-05,6.81084]
[1779977766759,37.12,73159.54,31.5,-0.92976,7e-05,6.79756]
[1779977767537,37.12,73159.54,31.5,-0.92976,7e-05,6.79756]
[1779977767635,37.12,73166.89,31.5,-0.92924,7e-05,6.83713]
[1779977768863,37.12,73166.89,31.5,-0.92924,7e-05,6.83713]
[1779977768942,37.11,73175.19,31.5,-0.92865,7e-05,6.88196]
[1779977769124,37.11,73175.19,31.5,-0.92865,7e-05,6.88196]
[1779977769961,37.11,73175.19,31.5,-0.92865,7e-05,6.88196]
[1779977770063,37.11,73173.52,31.5,-0.92878,7e-05,6.87222]
[1779977770187,37.11,73173.52,31.5,-0.92878,7e-05,6.87222]
[1779977770797,37.11,73173.52,31.5,-0.92878,7e-05,6.87222]
[1779977770818,37.11,73163.77,31.5,-0.92949,7e-05,6.8184]
[1779977771217,37.11,73163.77,31.5,-0.92949,7e-05,6.8184]
[1779977771810,37.11,73163.77,31.5,-0.92949,7e-05,6.8184]
[1779977771896,37.11,73162.25,31.5,-0.92961,7e-05,6.80962]
[1779977773093,37.11,73162.25,31.5,-0.92961,7e-05,6.80962]
[1779977772801,37.11,73169.29,31.5,-0.9291,7e-05,6.84752]
[1779977773248,37.11,73169.29,31.5,-0.9291,7e-05,6.84752]
[1779977773598,37.11,73169.29,31.5,-0.9291,7e-05,6.84752]
[1779977773647,37.11,73187.48,31.5,-0.92779,7e-05,6.9467]
[1779977774125,37.11,73187.48,31.5,-0.92779,7e-05,6.9467]
[1779977774169,37.11,73192.07,31.5,-0.92746,7e-05,6.97129]
[1779977775436,37.1,73193.3,31.5,-0.92738,7e-05,6.97734]
[1779977776767,37.1,73193.3,31.5,-0.92738,7e-05,6.97734]
[1779977776837,37.1,73200.48,31.5,-0.92686,7e-05,7.01627]
[1779977777622,37.1,73200.48,31.5,-0.92686,7e-05,7.01627]
[1779977777717,37.1,73211.44,31.5,-0.92605,7e-05,7.07626]
[1779977778520,37.1,73211.44,31.5,-0.92605,7e-05,7.07626]
[1779977778996,37.1,73211.44,31.5,-0.92605,7e-05,7.07626]
[1779977779045,37.1,73210.12,31.5,-0.92616,7e-05,7.06804]
[1779977779729,37.1,73210.12,31.5,-0.92616,7e-05,7.06804]
[1779977779980,37.1,73210.12,31.5,-0.92616,7e-05,7.06804]
[1779977780044,37.1,73213.35,31.5,-0.92593,7e-05,7.08512]
[1779977780791,37.1,73213.35,31.5,-0.92593,7e-05,7.08512]
[1779977780793,37.09,73229.81,31.5,-0.92471,8e-05,7.1761]
[1779977781514,37.09,73229.81,31.5,-0.92471,8e-05,7.1761]
[1779977781828,37.09,73229.81,31.5,-0.92471,8e-05,7.1761]
[1779977781915,37.09,73240.27,31.5,-0.92392,8e-05,7.23398]
[1779977782785,37.09,73242.01,31.5,-0.9238,8e-05,7.24285]
[1779977783887,37.09,73242.01,31.5,-0.9238,8e-05,7.24285]
[1779977783909,37.09,73242.01,31.5,-0.9238,8e-05,7.24285]
[1779977784046,37.09,73241.61,31.5,-0.92385,8e-05,7.23967]
[1779977784261,37.09,73257.35,31.5,-0.92264,8e-05,7.32851]
[1779977785951,37.09,73257.35,31.5,-0.92264,8e-05,7.32851]
[1779977785992,37.08,73269.92,31.5,-0.92169,8e-05,7.39787]
[1779977786729,37.08,73269.92,31.5,-0.92169,8e-05,7.39787]
[1779977786759,37.08,73269.92,31.5,-0.92169,8e-05,7.39787]
[1779977786859,37.08,73265.87,31.5,-0.92202,8e-05,7.37369]
[1779977787292,37.08,73265.87,31.5,-0.92202,8e-05,7.37369]
[1779977788061,37.08,73257.65,31.5,-0.92267,8e-05,7.32597]
[1779977788833,37.08,73257.65,31.5,-0.92267,8e-05,7.32597]
[1779977788910,37.07,73229.38,31.5,-0.92485,8e-05,7.16576]
[1779977790068,37.07,73229.38,31.5,-0.92485,8e-05,7.16576]
[1779977789296,37.07,73222.22,31.5,-0.9254,8e-05,7.12494]
[1779977790388,37.07,73222.22,31.5,-0.9254,8e-05,7.12494]
[1779977790400,37.07,73228.4,31.5,-0.92494,8e-05,7.15922]
[1779977791895,37.07,73228.4,31.5,-0.92494,8e-05,7.15922]
[1779977791979,37.07,73228.4,31.5,-0.92494,8e-05,7.15922]
[1779977793061,37.07,73228.42,31.5,-0.92498,8e-05,7.15457]
[1779977792341,37.07,73240.51,31.5,-0.92407,8e-05,7.22207]
[1779977793941,37.07,73255.41,31.5,-0.92293,8e-05,7.30567]
[1779977794232,37.07,73255.41,31.5,-0.92293,8e-05,7.30567]
[1779977794338,37.07,73266.5,31.5,-0.92207,8e-05,7.36853]
[1779977795348,37.07,73270.61,31.5,-0.92176,8e-05,7.3911]
[1779977797496,37.06,73263.94,31.5,-0.9223,8e-05,7.35226]
[1779977798368,37.06,73267.3,31.5,-0.92204,8e-05,7.37094]
[1779977799375,37.06,73271.95,31.5,-0.92168,8e-05,7.39695]
[1779977800382,37.06,73273.53,31.5,-0.92157,8e-05,7.40547]
[1779977801389,37.06,73270.27,31.5,-0.92183,8e-05,7.38643]
[1779977802396,37.06,73267.13,31.5,-0.92208,8e-05,7.36813]
[1779977803402,37.06,73265.87,31.5,-0.92218,8e-05,7.36055]
[1779977805417,37.06,73264.6,31.5,-0.92229,8e-05,7.35252]
[1779977808439,37.05,73267.65,31.5,-0.92207,8e-05,7.36866]
[1779977809480,37.05,73267.65,31.5,-0.92207,8e-05,7.36866]
[1779977810044,37.05,73269.36,31.5,-0.92195,8e-05,7.37796]
[1779977810680,37.05,73269.36,31.5,-0.92195,8e-05,7.37796]
[1779977810782,37.05,73256.71,31.5,-0.92294,8e-05,7.30558]
[1779977811462,37.05,73256.37,31.5,-0.92297,8e-05,7.30333]
[1779977813131,37.05,73256.37,31.5,-0.92297,8e-05,7.30333]
[1779977813723,37.05,73256.13,31.5,-0.92299,8e-05,7.30145]
[1779977813772,37.05,73267.68,31.5,-0.9221,8e-05,7.36642]
[1779977814241,37.05,73267.68,31.5,-0.9221,8e-05,7.36642]
[1779977814256,37.05,73267.68,31.5,-0.9221,8e-05,7.36642]
[1779977814500,37.05,73289.96,31.5,-0.92036,8e-05,7.49316]
[1779977815357,37.05,73289.96,31.5,-0.92036,8e-05,7.49316]
[1779977815702,37.05,73289.96,31.5,-0.92036,8e-05,7.49316]
[1779977815757,37.04,73306.12,31.5,-0.91909,8e-05,7.58545]
[1779977816548,37.04,73303.74,31.5,-0.91929,8e-05,7.57099]
[1779977818276,37.04,73303.24,31.5,-0.91934,8e-05,7.56738]
[1779977818375,37.04,73303.24,31.5,-0.91934,8e-05,7.56738]
[1779977818947,37.04,73303.24,31.5,-0.91934,8e-05,7.56738]
[1779977818979,37.04,73307.01,31.5,-0.91905,8e-05,7.58839]
[1779977819311,37.04,73307.01,31.5,-0.91905,8e-05,7.58839]
[1779977819982,37.04,73307.01,31.5,-0.91905,8e-05,7.58839]
[1779977820071,37.04,73318.83,31.5,-0.91811,8e-05,7.65597]
[1779977820467,37.04,73318.83,31.5,-0.91811,8e-05,7.65597]
[1779977820544,37.02,73319.05,31.5,-0.91821,8e-05,7.64879]
[1779977821494,37.02,73319.05,31.5,-0.91821,8e-05,7.64879]
[1779977821864,37.02,73319.05,31.5,-0.91821,8e-05,7.64879]
[1779977822084,37.01,73326.62,31.5,-0.91761,8e-05,7.69186]
[1779977822557,36.99,73336.87,31.5,-0.9169,8e-05,7.74255]
[1779977824080,36.99,73336.87,31.5,-0.9169,8e-05,7.74255]
[1779977824085,36.97,73338.33,31.5,-0.91691,8e-05,7.74194]
[1779977824527,36.97,73338.33,31.5,-0.91691,8e-05,7.74194]
[1779977826100,36.95,73339.35,31.5,-0.91696,8e-05,7.73881]
[1779977826145,36.95,73339.35,31.5,-0.91696,8e-05,7.73881]
[1779977825581,36.93,73344.37,31.5,-0.91668,8e-05,7.75914]
[1779977826311,36.93,73344.37,31.5,-0.91668,8e-05,7.75914]
[1779977826589,36.9,73348.1,31.5,-0.9165,8e-05,7.77172]
[1779977827246,36.9,73348.1,31.5,-0.9165,8e-05,7.77172]
[1779977827342,36.9,73348.1,31.5,-0.9165,8e-05,7.77172]
[1779977827745,36.9,73348.1,31.5,-0.9165,8e-05,7.77172]
[1779977827824,36.88,73333.98,31.5,-0.91779,8e-05,7.67986]
[1779977828384,36.88,73333.98,31.5,-0.91779,8e-05,7.67986]
[1779977829130,36.88,73314.85,31.5,-0.91935,8e-05,7.568]
[1779977829620,36.88,73314.85,31.5,-0.91935,8e-05,7.568]
[1779977830070,36.88,73314.85,31.5,-0.91935,8e-05,7.568]
[1779977830114,36.88,73318.59,31.5,-0.91906,8e-05,7.58896]
[1779977830847,36.88,73318.59,31.5,-0.91906,8e-05,7.58896]
[1779977830857,36.87,73322.59,31.5,-0.91874,8e-05,7.61141]
[1779977832019,36.87,73322.59,31.5,-0.91874,8e-05,7.61141]
[1779977832079,36.87,73309.22,31.5,-0.91983,8e-05,7.53328]
[1779977832636,36.87,73321.1,31.5,-0.91888,8e-05,7.60135]
[1779977833477,36.87,73321.1,31.5,-0.91888,8e-05,7.60135]
[1779977833657,36.87,73323.63,31.5,-0.91869,8e-05,7.61533]
[1779977834654,36.87,73322.33,31.5,-0.9188,8e-05,7.60706]
[1779977835661,36.87,73319.21,31.5,-0.91907,8e-05,7.58826]
[1779977837677,36.86,73325.42,31.5,-0.91859,8e-05,7.62285]
[1779977839131,36.86,73325.42,31.5,-0.91859,8e-05,7.62285]
[1779977838684,36.86,73332.7,31.5,-0.91801,8e-05,7.66439]
[1779977839577,36.86,73332.7,31.5,-0.91801,8e-05,7.66439]
[1779977839692,36.86,73345.01,31.5,-0.91701,8e-05,7.73543]
[1779977841134,36.86,73346.76,31.5,-0.91688,8e-05,7.74476]
[1779977841705,36.85,73348.98,31.5,-0.91671,8e-05,7.75702]
[1779977842733,36.85,73348.98,31.5,-0.91671,8e-05,7.75702]
[1779977843050,36.85,73348.98,31.5,-0.91671,8e-05,7.75702]
[1779977843720,36.83,73353.81,31.5,-0.91643,8e-05,7.77717]
[1779977845189,36.83,73353.81,31.5,-0.91643,8e-05,7.77717]
[1779977845780,36.82,73354.88,31.5,-0.91645,8e-05,7.77582]
[1779977845833,36.81,73347.73,31.5,-0.91705,8e-05,7.73313]
[1779977846751,36.81,73336.14,31.5,-0.91801,8e-05,7.66453]
[1779977847758,36.81,73339.67,31.5,-0.91773,8e-05,7.68429]
[1779977848788,36.81,73339.67,31.5,-0.91773,8e-05,7.68429]
[1779977848881,36.81,73345.82,31.5,-0.91724,8e-05,7.71943]
[1779977849772,36.81,73349.44,31.5,-0.91696,8e-05,7.73971]
[1779977850721,36.81,73349.44,31.5,-0.91696,8e-05,7.73971]
[1779977850779,36.8,73347.29,31.5,-0.91715,8e-05,7.72618]
[1779977851786,36.8,73349.64,31.5,-0.91701,8e-05,7.73445]
[1779977852737,36.8,73349.64,31.5,-0.91701,8e-05,7.73445]
[1779977852793,36.8,73357.13,31.5,-0.91641,8e-05,7.77745]
[1779977853605,36.8,73357.13,31.5,-0.91641,8e-05,7.77745]
[1779977853995,36.8,73364.41,31.5,-0.91582,8e-05,7.81972]
[1779977854502,36.8,73364.41,31.5,-0.91582,8e-05,7.81972]
[1779977854808,36.78,73364.21,31.5,-0.91592,8e-05,7.81236]
[1779977855815,36.78,73360.05,31.5,-0.91627,8e-05,7.78727]
[1779977856506,36.78,73360.05,31.5,-0.91627,8e-05,7.78727]
[1779977856822,36.78,73361.62,31.5,-0.91615,8e-05,7.79594]
[1779977857486,36.78,73361.62,31.5,-0.91615,8e-05,7.79594]
[1779977857946,36.78,73361.62,31.5,-0.91615,8e-05,7.79594]
[1779977857991,36.78,73361.62,31.5,-0.91615,8e-05,7.79594]
[1779977858087,36.78,73359.59,31.5,-0.91633,8e-05,7.78341]
[1779977858836,36.78,73364.52,31.5,-0.91593,8e-05,7.81186]
[1779977860851,36.77,73367.22,31.5,-0.91572,8e-05,7.82655]
[1779977861479,36.77,73367.22,31.5,-0.91572,8e-05,7.82655]
[1779977863878,36.77,73363.58,31.5,-0.91604,8e-05,7.80384]
[1779977864886,36.77,73353.52,31.5,-0.91688,8e-05,7.74409]
[1779977865892,36.77,73356.09,31.5,-0.91668,8e-05,7.75859]
[1779977866899,36.76,73358.2,31.5,-0.91653,8e-05,7.7691]
[1779977868011,36.76,73360.65,31.5,-0.91634,8e-05,7.78253]
[1779977869291,36.76,73361.67,31.5,-0.91627,8e-05,7.78754]
[1779977869920,36.76,73367.36,31.5,-0.91582,8e-05,7.82006]
[1779977870344,36.76,73367.36,31.5,-0.91582,8e-05,7.82006]
[1779977870446,36.76,73367.36,31.5,-0.91582,8e-05,7.82006]
[1779977871006,36.76,73367.36,31.5,-0.91582,8e-05,7.82006]
[1779977871016,36.76,73371.05,31.5,-0.91552,8e-05,7.84123]
[1779977871934,36.75,73365.45,31.5,-0.916,8e-05,7.80713]
[1779977873705,36.75,73364.88,31.5,-0.91606,8e-05,7.80275]
[1779977873949,36.75,73368.98,31.5,-0.91573,8e-05,7.82591]
[1779977874352,36.75,73368.98,31.5,-0.91573,8e-05,7.82591]
[1779977874956,36.75,73366.8,31.5,-0.91593,8e-05,7.81225]
[1779977875613,36.75,73366.8,31.5,-0.91593,8e-05,7.81225]
[1779977875963,36.74,73368.05,31.5,-0.91584,8e-05,7.81866]
[1779977876970,36.74,73369.58,31.5,-0.91572,8e-05,7.8269]
[1779977877977,36.74,73371.35,31.5,-0.91559,8e-05,7.83655]
[1779977878415,36.74,73371.35,31.5,-0.91559,8e-05,7.83655]
[1779977879135,36.74,73367.95,31.5,-0.91588,8e-05,7.81549]
[1779977879481,36.74,73367.95,31.5,-0.91588,8e-05,7.81549]
[1779977879587,36.74,73367.95,31.5,-0.91588,8e-05,7.81549]
[1779977880998,36.74,73371.28,31.5,-0.91562,8e-05,7.83446]
[1779977882689,36.73,73370.46,31.5,-0.91569,8e-05,7.82926]
[1779977882750,36.73,73370.46,31.5,-0.91569,8e-05,7.82926]
[1779977883012,36.73,73367.76,31.5,-0.91592,8e-05,7.81297]
[1779977884023,36.73,73365.48,31.5,-0.91611,8e-05,7.79902]
[1779977886036,36.73,73359.5,31.5,-0.91662,8e-05,7.76286]
[1779977887043,36.73,73357.58,31.5,-0.91679,8e-05,7.75114]
[1779977887347,36.73,73357.58,31.5,-0.91679,8e-05,7.75114]
[1779977887747,36.73,73357.58,31.5,-0.91679,8e-05,7.75114]
[1779977888050,36.73,73335.06,31.5,-0.91863,8e-05,7.61896]
[1779977888807,36.73,73335.06,31.5,-0.91863,8e-05,7.61896]
[1779977888833,36.73,73335.06,31.5,-0.91863,8e-05,7.61896]
[1779977889057,36.73,73326.5,31.5,-0.91933,8e-05,7.56895]
[1779977889813,36.73,73326.5,31.5,-0.91933,8e-05,7.56895]
[1779977890067,36.73,73326.07,31.5,-0.91936,8e-05,7.56632]
[1779977891074,36.73,73324.23,31.5,-0.91951,8e-05,7.55551]
[1779977891366,36.73,73324.23,31.5,-0.91951,8e-05,7.55551]
[1779977892082,36.73,73326.29,31.5,-0.91936,8e-05,7.56691]
[1779977892753,36.73,73326.29,31.5,-0.91936,8e-05,7.56691]
[1779977893088,36.72,73324.52,31.5,-0.9195,8e-05,7.55645]
[1779977895102,36.72,73322.06,31.5,-0.9197,8e-05,7.54182]
[1779977896424,36.72,73322.09,31.5,-0.9197,8e-05,7.54184]
[1779977897184,36.72,73322.09,31.5,-0.9197,8e-05,7.54184]
[1779977897244,36.72,73325.55,31.5,-0.91943,8e-05,7.56131]
[1779977898127,36.72,73320.17,31.5,-0.91987,8e-05,7.52992]
[1779977899133,36.72,73315.18,31.5,-0.92028,8e-05,7.50044]
[1779977900140,36.72,73319.7,31.5,-0.91992,8e-05,7.52607]
[1779977901147,36.72,73319.7,31.5,-0.91992,8e-05,7.52607]
[1779977901156,36.72,73322.85,31.5,-0.91968,8e-05,7.54375]
[1779977901521,36.72,73322.85,31.5,-0.91968,8e-05,7.54375]
[1779977902161,36.72,73310.7,31.5,-0.92065,8e-05,7.47326]
[1779977903169,36.72,73308.86,31.5,-0.9208,8e-05,7.46214]
[1779977904176,36.71,73311.21,31.5,-0.92062,8e-05,7.47522]
[1779977904353,36.71,73311.21,31.5,-0.92062,8e-05,7.47522]
[1779977906191,36.71,73309.72,31.5,-0.92074,8e-05,7.4665]
[1779977906721,36.71,73309.72,31.5,-0.92074,8e-05,7.4665]
[1779977907198,36.71,73307.66,31.5,-0.92091,8e-05,7.45457]
[1779977909212,36.71,73304.93,31.5,-0.92114,8e-05,7.43789]
[1779977910219,36.71,73306.95,31.5,-0.92098,8e-05,7.44908]
[1779977910541,36.71,73306.95,31.5,-0.92098,8e-05,7.44908]
[1779977911196,36.71,73306.95,31.5,-0.92098,8e-05,7.44908]
[1779977911227,36.71,73327.89,31.5,-0.91936,8e-05,7.56529]
[1779977911571,36.71,73327.89,31.5,-0.91936,8e-05,7.56529]
[1779977912233,36.71,73337.78,31.5,-0.91856,8e-05,7.62265]
[1779977912967,36.71,73337.78,31.5,-0.91856,8e-05,7.62265]
[1779977913240,36.71,73352.74,31.5,-0.91735,8e-05,7.70984]
[1779977913493,36.71,73352.74,31.5,-0.91735,8e-05,7.70984]
[1779977914121,36.71,73352.74,31.5,-0.91735,8e-05,7.70984]
[1779977914247,36.71,73356.35,31.5,-0.91705,8e-05,7.73083]
[1779977914647,36.71,73356.35,31.5,-0.91705,8e-05,7.73083]
[1779977915228,36.71,73356.35,31.5,-0.91705,8e-05,7.73083]
[1779977915256,36.71,73351.59,31.5,-0.91745,8e-05,7.70269]
[1779977916263,36.71,73354.99,31.5,-0.91717,8e-05,7.72246]
[1779977918279,36.71,73360.32,31.5,-0.91674,8e-05,7.75336]
[1779977919286,36.71,73372.51,31.5,-0.91573,8e-05,7.82496]
[1779977919666,36.71,73372.51,31.5,-0.91573,8e-05,7.82496]
[1779977920308,36.7,73377.84,31.5,-0.91529,8e-05,7.85612]
[1779977920391,36.7,73377.84,31.5,-0.91529,8e-05,7.85612]
[1779977921277,36.7,73377.84,31.5,-0.91529,8e-05,7.85612]
[1779977922310,36.7,73386.02,31.5,-0.91462,8e-05,7.90381]
[1779977923256,36.7,73386.02,31.5,-0.91462,8e-05,7.90381]
[1779977923317,36.7,73394.77,31.5,-0.91389,8e-05,7.95548]
[1779977924327,36.7,73396.6,31.5,-0.91374,8e-05,7.96597]
[1779977925505,36.7,73396.6,31.5,-0.91374,8e-05,7.96597]
[1779977926023,36.7,73394.59,31.5,-0.91392,8e-05,7.95316]
[1779977926486,36.7,73394.59,31.5,-0.91392,8e-05,7.95316]
[1779977927240,36.7,73383.33,31.5,-0.91487,8e-05,7.88596]
[1779977927816,36.7,73379.56,31.5,-0.91519,8e-05,7.86362]
[1779977928522,36.7,73379.56,31.5,-0.91519,8e-05,7.86362]
[1779977929142,36.7,73379.56,31.5,-0.91519,8e-05,7.86362]
[1779977929210,36.7,73386.87,31.5,-0.91458,8e-05,7.90636]
[1779977930166,36.7,73386.87,31.5,-0.91458,8e-05,7.90636]
[1779977930299,36.7,73395.75,31.5,-0.91384,8e-05,7.95875]
[1779977930366,36.7,73394.2,31.5,-0.91397,8e-05,7.94952]
[1779977932180,36.69,73390.92,31.5,-0.91426,8e-05,7.92926]
[1779977933003,36.69,73388.03,31.5,-0.91451,8e-05,7.91175]
[1779977933387,36.69,73386.59,31.5,-0.91463,8e-05,7.9032]
[1779977934852,36.69,73384.95,31.5,-0.91477,8e-05,7.89315]
[1779977935494,36.69,73389.68,31.5,-0.91438,8e-05,7.92094]
[1779977938424,36.69,73384.8,31.5,-0.9148,8e-05,7.89096]
[1779977940923,36.69,73382.98,31.5,-0.91496,8e-05,7.87961]
[1779977941451,36.69,73391.5,31.5,-0.91425,8e-05,7.92993]
[1779977942646,36.69,73391.5,31.5,-0.91425,8e-05,7.92993]
[1779977943077,36.69,73397.77,31.5,-0.91372,8e-05,7.96692]
[1779977943473,36.69,73429.28,31.5,-0.91103,9e-05,8.15531]
[1779977945077,36.68,73429.38,31.5,-0.91103,9e-05,8.15524]
[1779977945367,36.68,73429.38,31.5,-0.91103,9e-05,8.15524]
[1779977945376,36.68,73429.38,31.5,-0.91103,9e-05,8.15524]
[1779977946115,36.68,73429.38,31.5,-0.91103,9e-05,8.15524]
[1779977946184,36.68,73427.14,31.5,-0.91124,9e-05,8.14042]
[1779977946425,36.68,73427.14,31.5,-0.91124,9e-05,8.14042]
[1779977946497,36.68,73405.3,31.5,-0.91312,9e-05,8.00944]
[1779977947510,36.68,73405.3,31.5,-0.91312,9e-05,8.00944]
[1779977947516,36.68,73406.13,31.5,-0.91306,9e-05,8.01394]
[1779977948722,36.68,73406.13,31.5,-0.91306,9e-05,8.01394]
[1779977949250,36.68,73411.42,31.5,-0.91262,9e-05,8.04461]
[1779977950295,36.68,73411.42,31.5,-0.91262,9e-05,8.04461]
[1779977949531,36.68,73418.87,31.5,-0.91198,9e-05,8.08927]
[1779977950600,36.68,73418.87,31.5,-0.91198,9e-05,8.08927]
[1779977951331,36.68,73418.87,31.5,-0.91198,9e-05,8.08927]
[1779977951342,36.68,73418.87,31.5,-0.91198,9e-05,8.08927]
[1779977950627,36.68,73434.93,31.5,-0.9106,9e-05,8.18535]
[1779977951736,36.68,73434.93,31.5,-0.9106,9e-05,8.18535]
[1779977951795,36.67,73447.02,31.5,-0.90955,9e-05,8.25773]
[1779977952560,36.67,73437.11,31.5,-0.91043,9e-05,8.19695]
[1779977954122,36.67,73437.11,31.5,-0.91043,9e-05,8.19695]
[1779977954130,36.67,73436.11,31.5,-0.91054,9e-05,8.18943]
[1779977954574,36.67,73434.47,31.5,-0.91068,9e-05,8.17953]
[1779977955411,36.67,73434.47,31.5,-0.91068,9e-05,8.17953]
[1779977955581,36.67,73428.32,31.5,-0.91123,9e-05,8.14174]
[1779977957204,36.67,73428.32,31.5,-0.91123,9e-05,8.14174]
[1779977957222,36.66,73421.49,31.5,-0.91184,9e-05,8.09937]
[1779977957599,36.66,73410.25,31.5,-0.9128,9e-05,8.03197]
[1779977959278,36.66,73405.93,31.5,-0.91318,9e-05,8.00514]
[1779977959617,36.66,73395.45,31.5,-0.91407,8e-05,7.94263]
[1779977960623,36.66,73397.75,31.5,-0.91388,8e-05,7.95594]
[1779977961630,36.66,73392.12,31.5,-0.91436,8e-05,7.92202]
[1779977962637,36.66,73389.84,31.5,-0.91456,8e-05,7.9081]
[1779977963644,36.66,73396.48,31.5,-0.91401,8e-05,7.94727]
[1779977964651,36.66,73401.34,31.5,-0.9136,8e-05,7.97585]
[1779977965658,36.66,73397.97,31.5,-0.91389,8e-05,7.9553]
[1779977966665,36.65,73396.02,31.5,-0.91406,8e-05,7.94327]
[1779977968199,36.65,73396.02,31.5,-0.91406,8e-05,7.94327]
[1779977968679,36.65,73399.12,31.5,-0.91381,8e-05,7.96094]
[1779977969686,36.65,73400.59,31.5,-0.91369,8e-05,7.96929]
[1779977970701,36.65,73392.33,31.5,-0.9144,8e-05,7.91964]
[1779977971641,36.65,73392.33,31.5,-0.9144,8e-05,7.91964]
[1779977971706,36.65,73391.57,31.5,-0.91451,8e-05,7.91015]
[1779977972714,36.65,73402.65,31.5,-0.91358,8e-05,7.97581]
[1779977974131,36.65,73402.65,31.5,-0.91358,8e-05,7.97581]
[1779977974365,36.65,73409.06,31.5,-0.91305,9e-05,8.01318]
[1779977974726,36.65,73418.02,31.5,-0.91228,9e-05,8.06686]
[1779977975499,36.65,73418.02,31.5,-0.91228,9e-05,8.06686]
[1779977976191,36.65,73418.02,31.5,-0.91228,9e-05,8.06686]
[1779977976275,36.64,73429.67,31.5,-0.91129,9e-05,8.13622]
[1779977976587,36.64,73429.67,31.5,-0.91129,9e-05,8.13622]
[1779977976745,36.64,73429.67,31.5,-0.91129,9e-05,8.13622]
[1779977976763,36.64,73435.68,31.5,-0.91077,9e-05,8.17246]
[1779977977425,36.64,73435.68,31.5,-0.91077,9e-05,8.17246]
[1779977977759,36.64,73433.32,31.5,-0.91097,9e-05,8.15801]
[1779977978766,36.64,73428.21,31.5,-0.91142,9e-05,8.12688]
[1779977979773,36.64,73422.39,31.5,-0.91193,9e-05,8.09156]
[1779977980573,36.64,73422.39,31.5,-0.91193,9e-05,8.09156]
[1779977983104,36.64,73422.95,31.5,-0.91189,9e-05,8.09445]
[1779977983801,36.64,73417.67,31.5,-0.91235,9e-05,8.06231]
[1779977984808,36.64,73416.29,31.5,-0.91247,9e-05,8.05382]
[1779977985815,36.64,73419.2,31.5,-0.91222,9e-05,8.07111]
[1779977986526,36.64,73419.2,31.5,-0.91222,9e-05,8.07111]
[1779977986881,36.64,73419.2,31.5,-0.91222,9e-05,8.07111]
[1779977986985,36.64,73413.27,31.5,-0.91273,9e-05,8.0354]
[1779977987829,36.64,73409.88,31.5,-0.91303,9e-05,8.01452]
[1779977988966,36.64,73411.28,31.5,-0.91292,9e-05,8.02237]
[1779977989844,36.64,73407.73,31.5,-0.91323,9e-05,8.00063]
[1779977990557,36.64,73407.73,31.5,-0.91323,9e-05,8.00063]
[1779977990916,36.64,73407.73,31.5,-0.91323,9e-05,8.00063]
[1779977990917,36.63,73410.69,31.5,-0.91298,9e-05,8.01783]
[1779977991898,36.63,73410.69,31.5,-0.91298,9e-05,8.01783]
[1779977992392,36.63,73402.64,31.5,-0.91368,8e-05,7.96872]
[1779977992789,36.63,73402.64,31.5,-0.91368,8e-05,7.96872]
[1779977992854,36.63,73402.64,31.5,-0.91368,8e-05,7.96872]
[1779977992974,36.63,73402.64,31.5,-0.91368,8e-05,7.96872]
[1779977993004,36.63,73402.64,31.5,-0.91368,8e-05,7.96872]
[1779977993265,36.63,73402.64,31.5,-0.91368,8e-05,7.96872]
[1779977993362,36.63,73384.73,31.5,-0.9152,8e-05,7.86173]
[1779977993872,36.63,73382.77,31.5,-0.91536,8e-05,7.8501]
[1779977994883,36.63,73385.01,31.5,-0.91518,8e-05,7.86312]
[1779977995832,36.63,73385.01,31.5,-0.91518,8e-05,7.86312]
[1779977995988,36.63,73385.01,31.5,-0.91518,8e-05,7.86312]
[1779977996371,36.63,73376.05,31.5,-0.91594,8e-05,7.80953]
[1779977996843,36.63,73376.05,31.5,-0.91594,8e-05,7.80953]
[1779977996900,36.63,73376.05,31.5,-0.91594,8e-05,7.80953]
[1779977997257,36.63,73364.57,31.5,-0.91689,8e-05,7.7416]
[1779977997904,36.63,73361.33,31.5,-0.91716,8e-05,7.72253]
[1779977998911,36.63,73360.92,31.5,-0.91719,8e-05,7.72004]
[1779977999852,36.63,73360.92,31.5,-0.91719,8e-05,7.72004]
[1779977999918,36.63,73358.81,31.5,-0.91737,8e-05,7.70758]
[1779978000933,36.63,73347.62,31.5,-0.91828,8e-05,7.64192]
[1779978001868,36.63,73347.62,31.5,-0.91828,8e-05,7.64192]
[1779978001940,36.63,73338.69,31.5,-0.91901,8e-05,7.58972]
[1779978002497,36.63,73338.69,31.5,-0.91901,8e-05,7.58972]
[1779978002951,36.63,73347.37,31.5,-0.9183,8e-05,7.64051]
[1779978003958,36.63,73358.39,31.5,-0.9174,8e-05,7.7051]
[1779978005136,36.63,73355.89,31.5,-0.91761,8e-05,7.69047]
[1779978005971,36.63,73357.59,31.5,-0.91747,8e-05,7.70045]
[1779978006978,36.63,73360.14,31.5,-0.91726,8e-05,7.71543]
[1779978008992,36.63,73353.16,31.5,-0.91783,8e-05,7.6744]
[1779978010035,36.63,73353.16,31.5,-0.91783,8e-05,7.6744]
[1779978010135,36.63,73348.42,31.5,-0.91822,8e-05,7.6466]
[1779978011010,36.63,73342.8,31.5,-0.91868,8e-05,7.61376]
[1779978012021,36.63,73346.59,31.5,-0.91836,8e-05,7.63612]
[1779978013027,36.63,73344.4,31.5,-0.91854,8e-05,7.62331]
[1779978016052,36.63,73334.79,31.5,-0.91932,8e-05,7.56754]
[1779978016532,36.63,73334.79,31.5,-0.91932,8e-05,7.56754]
[1779978016606,36.63,73334.79,31.5,-0.91932,8e-05,7.56754]
[1779978016664,36.63,73334.79,31.5,-0.91932,8e-05,7.56754]
[1779978016854,36.63,73334.79,31.5,-0.91932,8e-05,7.56754]
[1779978017057,36.63,73325.63,31.5,-0.92005,8e-05,7.51439]
[1779978017881,36.63,73325.63,31.5,-0.92005,8e-05,7.51439]
[1779978017922,36.63,73325.63,31.5,-0.92005,8e-05,7.51439]
[1779978018381,36.63,73321.64,31.5,-0.92037,8e-05,7.49133]
[1779978019071,36.63,73320.35,31.5,-0.92047,8e-05,7.48398]
[1779978020078,36.63,73317.23,31.5,-0.92072,8e-05,7.46623]
[1779978021085,36.63,73321.51,31.5,-0.92038,8e-05,7.49101]
[1779978021533,36.63,73321.51,31.5,-0.92038,8e-05,7.49101]
[1779978022093,36.63,73330.14,31.5,-0.91968,8e-05,7.54156]
[1779978023101,36.63,73327.25,31.5,-0.91991,8e-05,7.52477]
[1779978024151,36.63,73317.61,31.5,-0.92067,8e-05,7.46935]
[1779978025115,36.63,73304.04,31.5,-0.92175,8e-05,7.39104]
[1779978026122,36.63,73297.98,31.5,-0.92222,8e-05,7.35661]
[1779978026698,36.63,73297.98,31.5,-0.92222,8e-05,7.35661]
[1779978026778,36.63,73297.98,31.5,-0.92222,8e-05,7.35661]
[1779978027130,36.63,73290.27,31.5,-0.92283,8e-05,7.31209]
[1779978027754,36.63,73290.27,31.5,-0.92283,8e-05,7.31209]
[1779978027821,36.63,73290.27,31.5,-0.92283,8e-05,7.31209]
[1779978028030,36.63,73290.27,31.5,-0.92283,8e-05,7.31209]
[1779978028138,36.63,73276.98,31.5,-0.92386,8e-05,7.23621]
[1779978029144,36.63,73270.63,31.5,-0.92436,8e-05,7.19972]
[1779978030151,36.63,73262.24,31.5,-0.925,8e-05,7.15208]
[1779978030863,36.63,73262.24,31.5,-0.925,8e-05,7.15208]
[1779978031163,36.63,73255.35,31.5,-0.92557,8e-05,7.10869]
[1779978031549,36.63,73255.35,31.5,-0.92557,8e-05,7.10869]
[1779978032167,36.63,73259.14,31.5,-0.92528,8e-05,7.13016]
[1779978035189,36.63,73250.28,31.5,-0.92595,8e-05,7.08026]
[1779978036196,36.63,73250.13,31.5,-0.92596,8e-05,7.07952]
[1779978037203,36.63,73254.35,31.5,-0.92564,8e-05,7.1034]
[1779978039217,36.63,73256.21,31.5,-0.9255,8e-05,7.11403]
[1779978040224,36.63,73259.04,31.5,-0.92528,8e-05,7.13006]
[1779978042238,36.63,73252.51,31.5,-0.92578,8e-05,7.09325]
[1779978043245,36.63,73255.2,31.5,-0.92557,8e-05,7.1085]
[1779978043724,36.63,73255.2,31.5,-0.92557,8e-05,7.1085]
[1779978043910,36.63,73255.2,31.5,-0.92557,8e-05,7.1085]
[1779978044250,36.63,73255.2,31.5,-0.92557,8e-05,7.1085]
[1779978044328,36.63,73255.2,31.5,-0.92557,8e-05,7.1085]
[1779978044429,36.63,73235.02,31.5,-0.9271,7e-05,6.99511]
[1779978045181,36.63,73235.02,31.5,-0.9271,7e-05,6.99511]
[1779978045270,36.63,73249.54,31.5,-0.926,8e-05,7.07666]
[1779978046276,36.63,73263.44,31.5,-0.92494,8e-05,7.15537]
[1779978047244,36.63,73263.44,31.5,-0.92494,8e-05,7.15537]
[1779978047502,36.63,73263.44,31.5,-0.92494,8e-05,7.15537]
[1779978047302,36.63,73260.66,31.5,-0.92515,8e-05,7.13974]
[1779978047832,36.63,73260.66,31.5,-0.92515,8e-05,7.13974]
[1779978048233,36.63,73260.66,31.5,-0.92515,8e-05,7.13974]
[1779978048296,36.63,73242.05,31.5,-0.92656,8e-05,7.03487]
[1779978048636,36.63,73242.05,31.5,-0.92656,8e-05,7.03487]
[1779978048996,36.63,73242.05,31.5,-0.92656,8e-05,7.03487]
[1779978049065,36.63,73242.05,31.5,-0.92656,8e-05,7.03487]
[1779978049225,36.63,73242.05,31.5,-0.92656,8e-05,7.03487]
[1779978049305,36.63,73244.94,31.5,-0.92635,8e-05,7.05111]
[1779978050313,36.63,73245.72,31.5,-0.92628,8e-05,7.05566]
[1779978050868,36.63,73245.72,31.5,-0.92628,8e-05,7.05566]
[1779978050969,36.63,73245.72,31.5,-0.92628,8e-05,7.05566]
[1779978051122,36.63,73245.72,31.5,-0.92628,8e-05,7.05566]
[1779978051212,36.63,73245.72,31.5,-0.92628,8e-05,7.05566]
[1779978051319,36.64,73237.77,31.5,-0.92688,8e-05,7.01119]
[1779978051614,36.64,73237.77,31.5,-0.92688,8e-05,7.01119]
[1779978052216,36.64,73237.77,31.5,-0.92688,8e-05,7.01119]
[1779978052361,36.64,73237.77,31.5,-0.92688,8e-05,7.01119]
[1779978052415,36.64,73237.77,31.5,-0.92688,8e-05,7.01119]
[1779978052610,36.64,73237.77,31.5,-0.92688,8e-05,7.01119]
[1779978052464,36.64,73218.22,31.5,-0.92833,7e-05,6.90226]
[1779978052933,36.64,73218.22,31.5,-0.92833,7e-05,6.90226]
[1779978053261,36.64,73218.22,31.5,-0.92833,7e-05,6.90226]
[1779978053429,36.64,73205.14,31.5,-0.92929,7e-05,6.83]
[1779978053812,36.64,73205.14,31.5,-0.92929,7e-05,6.83]
[1779978054427,36.64,73205.14,31.5,-0.92929,7e-05,6.83]
[1779978054441,36.64,73197.82,31.5,-0.92983,7e-05,6.78962]
[1779978055009,36.64,73197.82,31.5,-0.92983,7e-05,6.78962]
[1779978055474,36.64,73197.82,31.5,-0.92983,7e-05,6.78962]
[1779978055385,36.64,73178.18,31.5,-0.93125,7e-05,6.68193]
[1779978056367,36.64,73168.97,31.5,-0.9319,7e-05,6.63224]
[1779978057428,36.64,73168.97,31.5,-0.9319,7e-05,6.63224]
[1779978057484,36.64,73177.01,31.5,-0.93132,7e-05,6.67618]
[1779978058515,36.64,73177.01,31.5,-0.93132,7e-05,6.67618]
[1779978058381,36.64,73180.48,31.5,-0.93107,7e-05,6.69503]
[1779978059388,36.64,73178.77,31.5,-0.9312,7e-05,6.68553]
[1779978060084,36.64,73178.77,31.5,-0.9312,7e-05,6.68553]
[1779978060823,36.64,73179.54,31.5,-0.93115,7e-05,6.68955]
[1779978061017,36.64,73179.54,31.5,-0.93115,7e-05,6.68955]
[1779978061104,36.64,73179.54,31.5,-0.93115,7e-05,6.68955]
[1779978061312,36.64,73179.54,31.5,-0.93115,7e-05,6.68955]
[1779978061468,36.64,73190.08,31.5,-0.93039,7e-05,6.74708]
[1779978061684,36.64,73190.08,31.5,-0.93039,7e-05,6.74708]
[1779978062028,36.64,73190.08,31.5,-0.93039,7e-05,6.74708]
[1779978062409,36.64,73196.53,31.5,-0.92992,7e-05,6.78235]
[1779978063450,36.64,73197.29,31.5,-0.92987,7e-05,6.78674]
[1779978064427,36.64,73193.47,31.5,-0.93014,7e-05,6.76588]
[1779978065715,36.64,73193.78,31.5,-0.93012,7e-05,6.76724]
[1779978065867,36.64,73193.78,31.5,-0.93012,7e-05,6.76724]
[1779978066200,36.64,73193.78,31.5,-0.93012,7e-05,6.76724]
[1779978066441,36.64,73203.01,31.5,-0.92945,7e-05,6.81826]
[1779978067449,36.64,73206.7,31.5,-0.92918,7e-05,6.83882]
[1779978068456,36.64,73210.2,31.5,-0.92892,7e-05,6.85833]
[1779978069463,36.64,73208.88,31.5,-0.92901,7e-05,6.85105]
[1779978071477,36.64,73202.51,31.5,-0.92948,7e-05,6.81589]
[1779978072486,36.64,73197.69,31.5,-0.92983,7e-05,6.78936]
[1779978073493,36.64,73196.48,31.5,-0.92992,7e-05,6.78279]
[1779978073590,36.64,73196.48,31.5,-0.92992,7e-05,6.78279]
[1779978074504,36.64,73186.61,31.5,-0.93063,7e-05,6.72872]
[1779978075243,36.64,73186.61,31.5,-0.93063,7e-05,6.72872]
[1779978075382,36.64,73186.61,31.5,-0.93063,7e-05,6.72872]
[1779978075507,36.64,73179.09,31.5,-0.93117,7e-05,6.68773]
[1779978076406,36.64,73179.09,31.5,-0.93117,7e-05,6.68773]
[1779978076474,36.64,73179.09,31.5,-0.93117,7e-05,6.68773]
[1779978076514,36.64,73172.75,31.5,-0.93162,7e-05,6.65338]
[1779978076600,36.64,73172.75,31.5,-0.93162,7e-05,6.65338]
[1779978077105,36.64,73172.75,31.5,-0.93162,7e-05,6.65338]
[1779978077521,36.64,73175.27,31.5,-0.93144,7e-05,6.66677]
[1779978078528,36.64,73177.13,31.5,-0.93131,7e-05,6.67675]
[1779978079133,36.64,73177.13,31.5,-0.93131,7e-05,6.67675]
[1779978079535,36.64,73185.52,31.5,-0.93071,7e-05,6.72243]
[1779978081504,36.64,73185.31,31.5,-0.93074,7e-05,6.72078]
[1779978082557,36.63,73188.5,31.5,-0.93051,7e-05,6.73801]
[1779978084312,36.63,73188.5,31.5,-0.93051,7e-05,6.73801]
[1779978084572,36.63,73182.28,31.5,-0.93096,7e-05,6.7034]
[1779978085870,36.63,73182.28,31.5,-0.93096,7e-05,6.7034]
[1779978086186,36.63,73182.28,31.5,-0.93096,7e-05,6.7034]
[1779978086313,36.63,73182.28,31.5,-0.93096,7e-05,6.7034]
[1779978086403,36.63,73178.5,31.5,-0.93124,7e-05,6.68252]
[1779978086622,36.63,73178.5,31.5,-0.93124,7e-05,6.68252]
[1779978087285,36.63,73178.5,31.5,-0.93124,7e-05,6.68252]
[1779978087384,36.63,73184.43,31.5,-0.93081,7e-05,6.71476]
[1779978087754,36.63,73184.43,31.5,-0.93081,7e-05,6.71476]
[1779978087843,36.63,73190.7,31.5,-0.93036,7e-05,6.74938]
[1779978088600,36.63,73200.62,31.5,-0.92964,7e-05,6.80415]
[1779978089607,36.63,73200.36,31.5,-0.92965,7e-05,6.80282]
[1779978090614,36.63,73204.01,31.5,-0.92939,7e-05,6.82307]
[1779978091820,36.63,73204.01,31.5,-0.92939,7e-05,6.82307]
[1779978092513,36.63,73204.01,31.5,-0.92939,7e-05,6.82307]
[1779978094643,36.64,73202.59,31.5,-0.92953,7e-05,6.81119]
[1779978097664,36.64,73204.47,31.5,-0.92938,7e-05,6.82186]
[1779978100686,36.64,73209.2,31.5,-0.92903,7e-05,6.84824]
[1779978101693,36.64,73211.55,31.5,-0.92886,7e-05,6.86129]
[1779978102701,36.64,73209.28,31.5,-0.92903,7e-05,6.84874]
[1779978103708,36.64,73199.65,31.5,-0.92973,7e-05,6.79561]
[1779978104715,36.64,73200.06,31.5,-0.9297,7e-05,6.79799]
[1779978105884,36.64,73200.06,31.5,-0.9297,7e-05,6.79799]
[1779978105985,36.64,73198.14,31.5,-0.92984,7e-05,6.78753]
[1779978107294,36.64,73188.0,31.5,-0.93058,7e-05,6.73148]
[1779978107741,36.64,73180.96,31.5,-0.93109,7e-05,6.69269]
[1779978108766,36.64,73179.4,31.5,-0.9312,7e-05,6.68397]
[1779978109759,36.63,73182.1,31.5,-0.93101,7e-05,6.69854]
[1779978111099,36.63,73182.1,31.5,-0.93101,7e-05,6.69854]
[1779978111355,36.63,73185.26,31.5,-0.93079,7e-05,6.71562]
[1779978112017,36.63,73185.26,31.5,-0.93079,7e-05,6.71562]
[1779978112253,36.63,73191.64,31.5,-0.93033,7e-05,6.75036]
[1779978113189,36.63,73191.64,31.5,-0.93033,7e-05,6.75036]
[1779978113198,36.63,73171.3,31.5,-0.93179,7e-05,6.63889]
[1779978113787,36.63,73165.45,31.5,-0.93221,7e-05,6.60698]
[1779978114794,36.63,73167.92,31.5,-0.93204,7e-05,6.62032]
[1779978115944,36.63,73167.92,31.5,-0.93204,7e-05,6.62032]
[1779978116459,36.63,73167.92,31.5,-0.93204,7e-05,6.62032]
[1779978116560,36.63,73165.83,31.5,-0.93219,7e-05,6.6088]
[1779978116808,36.63,73164.0,31.5,-0.93232,7e-05,6.59887]
[1779978117815,36.63,73158.84,31.5,-0.93269,7e-05,6.57044]
[1779978118889,36.63,73158.84,31.5,-0.93269,7e-05,6.57044]
[1779978119090,36.63,73158.84,31.5,-0.93269,7e-05,6.57044]
[1779978119154,36.63,73158.84,31.5,-0.93269,7e-05,6.57044]
[1779978119272,36.63,73158.84,31.5,-0.93269,7e-05,6.57044]
[1779978119360,36.63,73155.94,31.5,-0.9329,7e-05,6.55432]
[1779978120326,36.63,73155.94,31.5,-0.9329,7e-05,6.55432]
[1779978120401,36.63,73141.16,31.5,-0.93394,7e-05,6.47431]
[1779978120618,36.63,73141.16,31.5,-0.93394,7e-05,6.47431]
[1779978120667,36.63,73141.16,31.5,-0.93394,7e-05,6.47431]
[1779978120836,36.63,73134.58,31.5,-0.9344,7e-05,6.43876]
[1779978121728,36.63,73134.58,31.5,-0.9344,7e-05,6.43876]
[1779978122294,36.63,73134.58,31.5,-0.9344,7e-05,6.43876]
[1779978122347,36.63,73129.06,31.5,-0.93478,7e-05,6.40903]
[1779978122852,36.63,73124.08,31.5,-0.93513,7e-05,6.3823]
[1779978124124,36.63,73119.16,31.5,-0.93546,7e-05,6.35599]
[1779978124868,36.63,73117.15,31.5,-0.9356,7e-05,6.34522]
[1779978125714,36.63,73117.15,31.5,-0.9356,7e-05,6.34522]
[1779978126889,36.63,73116.55,31.5,-0.93564,7e-05,6.34194]
[1779978127335,36.63,73116.55,31.5,-0.93564,7e-05,6.34194]
[1779978127408,36.63,73110.91,31.5,-0.93603,7e-05,6.31198]
[1779978127917,36.63,73110.91,31.5,-0.93603,7e-05,6.31198]
[1779978127933,36.63,73107.8,31.5,-0.93624,7e-05,6.2955]
[1779978128725,36.63,73107.8,31.5,-0.93624,7e-05,6.2955]
[1779978128998,36.63,73107.8,31.5,-0.93624,7e-05,6.2955]
[1779978129021,36.63,73104.26,31.5,-0.93648,7e-05,6.2768]
[1779978129903,36.63,73101.61,31.5,-0.93666,7e-05,6.26286]
[1779978130679,36.63,73101.61,31.5,-0.93666,7e-05,6.26286]
[1779978131010,36.63,73101.61,31.5,-0.93666,7e-05,6.26286]
[1779978131066,36.63,73107.69,31.5,-0.93625,7e-05,6.29497]
[1779978133151,36.63,73108.35,31.5,-0.9362,7e-05,6.29845]
[1779978133240,36.63,73104.8,31.5,-0.93644,7e-05,6.27969]
[1779978134354,36.63,73104.8,31.5,-0.93644,7e-05,6.27969]
[1779978135645,36.63,73104.2,31.5,-0.93648,7e-05,6.27656]
[1779978136091,36.63,73104.2,31.5,-0.93648,7e-05,6.27656]
[1779978136417,36.63,73104.2,31.5,-0.93648,7e-05,6.27656]
[1779978136494,36.63,73106.71,31.5,-0.93631,7e-05,6.28983]
[1779978136952,36.63,73117.27,31.5,-0.9356,7e-05,6.34573]
[1779978137960,36.63,73120.45,31.5,-0.93538,7e-05,6.36253]
[1779978139319,36.63,73120.45,31.5,-0.93538,7e-05,6.36253]
[1779978139419,36.63,73115.56,31.5,-0.93572,7e-05,6.33645]
[1779978140501,36.63,73115.56,31.5,-0.93572,7e-05,6.33645]
[1779978140553,36.63,73096.3,31.5,-0.93702,7e-05,6.2347]
[1779978140980,36.63,73090.3,31.5,-0.93742,7e-05,6.2033]
[1779978143306,36.63,73097.49,31.5,-0.93693,7e-05,6.2413]
[1779978144001,36.63,73100.86,31.5,-0.93671,7e-05,6.25909]
[1779978145387,36.63,73100.86,31.5,-0.93671,7e-05,6.25909]
[1779978145487,36.63,73107.39,31.5,-0.93626,7e-05,6.29356]
[1779978146507,36.63,73107.39,31.5,-0.93626,7e-05,6.29356]
[1779978146528,36.63,73112.79,31.5,-0.9359,7e-05,6.3221]
[1779978147349,36.63,73112.79,31.5,-0.9359,7e-05,6.3221]
[1779978149037,36.63,73105.05,31.5,-0.93643,7e-05,6.28095]
[1779978150117,36.63,73105.05,31.5,-0.93643,7e-05,6.28095]
[1779978150185,36.63,73105.05,31.5,-0.93643,7e-05,6.28095]
[1779978150295,36.63,73087.9,31.5,-0.93758,7e-05,6.19082]
[1779978151177,36.63,73087.9,31.5,-0.93758,7e-05,6.19082]
[1779978151534,36.63,73075.54,31.5,-0.93843,7e-05,6.12228]
[1779978151785,36.63,73075.54,31.5,-0.93843,7e-05,6.12228]
[1779978152060,36.63,73077.1,31.5,-0.93833,7e-05,6.13062]
[1779978153431,36.63,73080.41,31.5,-0.9381,7e-05,6.14809]
[1779978154037,36.63,73080.41,31.5,-0.9381,7e-05,6.14809]
[1779978154073,36.63,73084.57,31.5,-0.93783,7e-05,6.16999]
[1779978154731,36.63,73084.57,31.5,-0.93783,7e-05,6.16999]
[1779978156152,36.63,73084.0,31.5,-0.93786,7e-05,6.16717]
[1779978156253,36.63,73079.55,31.5,-0.93815,7e-05,6.14412]
[1779978157096,36.63,73073.05,31.5,-0.93858,7e-05,6.11051]
[1779978157682,36.63,73073.05,31.5,-0.93858,7e-05,6.11051]
[1779978158103,36.63,73067.24,31.5,-0.93896,7e-05,6.08063]
[1779978160117,36.63,73070.36,31.5,-0.93876,7e-05,6.09648]
[1779978161124,36.63,73067.55,31.5,-0.93894,7e-05,6.08174]
[1779978162131,36.63,73064.99,31.5,-0.93911,7e-05,6.06833]
[1779978163136,36.63,73064.99,31.5,-0.93911,7e-05,6.06833]
[1779978163516,36.63,73052.91,31.5,-0.9399,6e-05,6.00589]
[1779978165158,36.63,73053.94,31.5,-0.93984,6e-05,6.0111]
[1779978168501,36.63,73053.02,31.5,-0.9399,6e-05,6.00627]
[1779978168539,36.63,73046.85,31.5,-0.94029,6e-05,5.97455]
[1779978169195,36.63,73035.49,31.5,-0.94102,6e-05,5.91648]
[1779978170009,36.63,73035.49,31.5,-0.94102,6e-05,5.91648]
[1779978170156,36.63,73035.49,31.5,-0.94102,6e-05,5.91648]
[1779978170208,36.63,73032.86,31.5,-0.94119,6e-05,5.90265]
[1779978171082,36.63,73032.86,31.5,-0.94119,6e-05,5.90265]
[1779978171180,36.63,73032.86,31.5,-0.94119,6e-05,5.90265]
[1779978171480,36.63,73032.86,31.5,-0.94119,6e-05,5.90265]
[1779978171710,36.63,73033.17,31.5,-0.94118,6e-05,5.90381]
[1779978172555,36.63,73033.17,31.5,-0.94118,6e-05,5.90381]
[1779978172644,36.62,73046.85,31.5,-0.94032,6e-05,5.97276]
[1779978172821,36.62,73046.85,31.5,-0.94032,6e-05,5.97276]
[1779978173223,36.62,73060.23,31.5,-0.93945,7e-05,6.04158]
[1779978173805,36.62,73060.23,31.5,-0.93945,7e-05,6.04158]
[1779978174408,36.62,73060.23,31.5,-0.93945,7e-05,6.04158]
[1779978174507,36.62,73063.25,31.5,-0.93925,7e-05,6.05753]
[1779978175470,36.62,73063.25,31.5,-0.93925,7e-05,6.05753]
[1779978175572,36.62,73068.44,31.5,-0.93891,7e-05,6.08471]
[1779978176251,36.62,73068.44,31.5,-0.93891,7e-05,6.08471]
[1779978176293,36.63,73061.27,31.5,-0.93937,7e-05,6.0479]
[1779978177250,36.63,73056.69,31.5,-0.93967,6e-05,6.02461]
[1779978178258,36.63,73052.52,31.5,-0.93993,6e-05,6.00351]
[1779978179265,36.63,73050.22,31.5,-0.94007,6e-05,5.9921]
[1779978180272,36.63,73051.76,31.5,-0.93997,6e-05,6.00043]
[1779978181099,36.63,73051.76,31.5,-0.93997,6e-05,6.00043]
[1779978181281,36.63,73047.4,31.5,-0.94025,6e-05,5.97845]
[1779978181786,36.63,73047.4,31.5,-0.94025,6e-05,5.97845]
[1779978182288,36.63,73053.5,31.5,-0.93985,6e-05,6.00977]
[1779978183306,36.63,73053.5,31.5,-0.93985,6e-05,6.00977]
[1779978183315,36.63,73052.4,31.5,-0.93992,6e-05,6.0045]
[1779978184305,36.63,73036.38,31.5,-0.94095,6e-05,5.92241]
[1779978185312,36.63,73033.51,31.5,-0.94113,6e-05,5.90785]
[1779978186319,36.63,73028.26,31.5,-0.94146,6e-05,5.88125]
[1779978187326,36.63,73026.22,31.5,-0.94159,6e-05,5.87103]
[1779978188333,36.63,73025.26,31.5,-0.94165,6e-05,5.86631]
[1779978191354,36.63,73027.25,31.5,-0.94152,6e-05,5.87688]
[1779978192361,36.63,73034.23,31.5,-0.94107,6e-05,5.91252]
[1779978193368,36.63,73035.51,31.5,-0.94099,6e-05,5.91913]
[1779978195612,36.63,73035.9,31.5,-0.94096,6e-05,5.92118]
[1779978195382,36.63,73040.12,31.5,-0.94069,6e-05,5.94279]
[1779978196389,36.64,73048.83,31.5,-0.94013,6e-05,5.98787]
[1779978197396,36.64,73051.44,31.5,-0.93995,6e-05,6.00169]
[1779978199410,36.64,73055.51,31.5,-0.93968,6e-05,6.02339]
[1779978200417,36.64,73059.91,31.5,-0.93939,7e-05,6.04642]
[1779978201424,36.64,73061.51,31.5,-0.93928,7e-05,6.055]
[1779978203438,36.64,73060.4,31.5,-0.93935,7e-05,6.04987]
[1779978205471,36.64,73060.96,31.5,-0.93931,7e-05,6.05307]
[1779978205556,36.64,73062.58,31.5,-0.9392,7e-05,6.06174]
[1779978205979,36.64,73062.58,31.5,-0.9392,7e-05,6.06174]
[1779978207359,36.64,73063.33,31.5,-0.93914,7e-05,6.06591]
[1779978207466,36.64,73053.05,31.5,-0.93981,6e-05,6.01318]
[1779978208473,36.64,73037.63,31.5,-0.9408,6e-05,5.93444]
[1779978209480,36.65,73033.57,31.5,-0.94105,6e-05,5.9141]
[1779978209842,36.65,73033.57,31.5,-0.94105,6e-05,5.9141]
[1779978210487,36.65,73028.42,31.5,-0.94138,6e-05,5.88794]
[1779978210891,36.65,73028.42,31.5,-0.94138,6e-05,5.88794]
[1779978210899,36.65,73028.42,31.5,-0.94138,6e-05,5.88794]
[1779978211525,36.65,73007.45,31.5,-0.94273,6e-05,5.77795]
[1779978212517,36.65,72996.19,31.5,-0.94343,6e-05,5.72164]
[1779978213469,36.65,72996.19,31.5,-0.94343,6e-05,5.72164]
[1779978213473,36.65,72996.19,31.5,-0.94343,6e-05,5.72164]
[1779978213522,36.65,72988.81,31.5,-0.94388,6e-05,5.6846]
[1779978214290,36.65,72988.81,31.5,-0.94388,6e-05,5.6846]
[1779978214612,36.65,72988.81,31.5,-0.94388,6e-05,5.6846]
[1779978214686,36.64,72982.77,31.5,-0.94426,6e-05,5.65434]
[1779978215536,36.64,72978.09,31.5,-0.94454,6e-05,5.63116]
[1779978217205,36.64,72977.78,31.5,-0.94456,6e-05,5.62957]
[1779978217694,36.64,72977.78,31.5,-0.94456,6e-05,5.62957]
[1779978217552,36.64,72975.51,31.5,-0.9447,6e-05,5.61833]
[1779978218336,36.64,72975.51,31.5,-0.9447,6e-05,5.61833]
[1779978218559,36.64,72965.87,31.5,-0.94528,6e-05,5.5708]
[1779978219089,36.64,72965.87,31.5,-0.94528,6e-05,5.5708]
[1779978219566,36.64,72954.58,31.5,-0.94596,6e-05,5.51548]
[1779978219732,36.64,72954.58,31.5,-0.94596,6e-05,5.51548]
[1779978219758,36.64,72954.58,31.5,-0.94596,6e-05,5.51548]
[1779978220573,36.64,72948.71,31.5,-0.94631,6e-05,5.48692]
[1779978221221,36.64,72948.71,31.5,-0.94631,6e-05,5.48692]
[1779978221580,36.65,72945.73,31.5,-0.94648,6e-05,5.47259]
[1779978222604,36.65,72945.73,31.5,-0.94648,6e-05,5.47259]
[1779978222640,36.65,72942.5,31.5,-0.94667,6e-05,5.45712]
[1779978223594,36.65,72940.59,31.5,-0.94678,6e-05,5.44809]
[1779978225608,36.65,72929.94,31.5,-0.94739,6e-05,5.39714]
[1779978226617,36.65,72935.39,31.5,-0.94707,6e-05,5.42374]
[1779978227624,36.65,72933.69,31.5,-0.94717,6e-05,5.41589]
[1779978228330,36.65,72933.69,31.5,-0.94717,6e-05,5.41589]
[1779978228364,36.65,72933.69,31.5,-0.94717,6e-05,5.41589]
[1779978228631,36.65,72929.69,31.5,-0.9474,6e-05,5.3969]
[1779978229595,36.65,72929.69,31.5,-0.9474,6e-05,5.3969]
[1779978229638,36.65,72929.63,31.5,-0.9474,6e-05,5.39694]
[1779978231652,36.65,72935.39,31.5,-0.94705,6e-05,5.42546]
[1779978231964,36.65,72935.39,31.5,-0.94705,6e-05,5.42546]
[1779978232659,36.65,72943.96,31.5,-0.94654,6e-05,5.46736]
[1779978233796,36.65,72943.23,31.5,-0.94658,6e-05,5.46412]
[1779978234673,36.66,72936.43,31.5,-0.94698,6e-05,5.43139]
[1779978235680,36.66,72931.78,31.5,-0.94725,6e-05,5.40916]
[1779978236161,36.66,72931.78,31.5,-0.94725,6e-05,5.40916]
[1779978236687,36.66,72915.94,31.5,-0.94816,6e-05,5.33332]
[1779978236873,36.66,72915.94,31.5,-0.94816,6e-05,5.33332]
[1779978237682,36.66,72915.94,31.5,-0.94816,6e-05,5.33332]
[1779978237694,36.66,72891.78,31.5,-0.94954,6e-05,5.21882]
[1779978237967,36.66,72891.78,31.5,-0.94954,6e-05,5.21882]
[1779978238701,36.66,72879.89,31.5,-0.9502,6e-05,5.16332]
[1779978239210,36.66,72879.89,31.5,-0.9502,6e-05,5.16332]
[1779978239708,36.66,72869.21,31.5,-0.95079,6e-05,5.11402]
[1779978239929,36.66,72869.21,31.5,-0.95079,6e-05,5.11402]
[1779978240309,36.66,72869.21,31.5,-0.95079,6e-05,5.11402]
[1779978240732,36.66,72867.7,31.5,-0.95086,6e-05,5.1077]
[1779978240908,36.66,72867.7,31.5,-0.95086,6e-05,5.1077]
[1779978241525,36.66,72867.7,31.5,-0.95086,6e-05,5.1077]
[1779978242168,36.66,72867.7,31.5,-0.95086,6e-05,5.1077]
[1779978242189,36.66,72867.7,31.5,-0.95086,6e-05,5.1077]
[1779978241806,36.66,72877.53,31.5,-0.95031,6e-05,5.15361]
[1779978242687,36.66,72877.53,31.5,-0.95031,6e-05,5.15361]
[1779978242774,36.66,72904.62,31.5,-0.94878,6e-05,5.28226]
[1779978243778,36.67,72909.63,31.5,-0.94848,6e-05,5.30693]
[1779978244786,36.67,72906.51,31.5,-0.94866,6e-05,5.29207]
[1779978245526,36.67,72906.51,31.5,-0.94866,6e-05,5.29207]
[1779978245795,36.67,72908.49,31.5,-0.94854,6e-05,5.30202]
[1779978248817,36.67,72909.98,31.5,-0.94843,6e-05,5.31109]
[1779978249442,36.67,72909.98,31.5,-0.94843,6e-05,5.31109]
[1779978249668,36.67,72909.98,31.5,-0.94843,6e-05,5.31109]
[1779978249722,36.67,72909.98,31.5,-0.94843,6e-05,5.31109]
[1779978249842,36.67,72914.3,31.5,-0.94818,6e-05,5.3322]
[1779978250849,36.68,72926.8,31.5,-0.94745,6e-05,5.39262]
[1779978251411,36.68,72926.8,31.5,-0.94745,6e-05,5.39262]
[1779978251856,36.68,72933.14,31.5,-0.94707,6e-05,5.42354]
[1779978253873,36.68,72928.97,31.5,-0.94731,6e-05,5.40399]
[1779978254184,36.68,72928.97,31.5,-0.94731,6e-05,5.40399]
[1779978254880,36.68,72920.57,31.5,-0.94779,6e-05,5.3639]
[1779978255887,36.68,72923.27,31.5,-0.94763,6e-05,5.37724]
[1779978256076,36.68,72923.27,31.5,-0.94763,6e-05,5.37724]
[1779978257383,36.68,72923.27,31.5,-0.94763,6e-05,5.37724]
[1779978257443,36.68,72921.84,31.5,-0.94771,6e-05,5.37073]
[1779978258135,36.68,72914.89,31.5,-0.94811,6e-05,5.33778]
[1779978258908,36.68,72917.42,31.5,-0.94796,6e-05,5.35031]
[1779978259916,36.68,72919.07,31.5,-0.94786,6e-05,5.35861]
[1779978260922,36.68,72913.34,31.5,-0.94818,6e-05,5.33155]
[1779978263552,36.69,72915.59,31.5,-0.94804,6e-05,5.34356]
[1779978265958,36.69,72918.66,31.5,-0.94785,6e-05,5.35907]
[1779978268799,36.69,72918.72,31.5,-0.94784,6e-05,5.3601]
[1779978269042,36.69,72919.7,31.5,-0.94778,6e-05,5.36516]
[1779978269166,36.69,72919.7,31.5,-0.94778,6e-05,5.36516]
[1779978269728,36.69,72919.7,31.5,-0.94778,6e-05,5.36516]
[1779978269805,36.69,72919.7,31.5,-0.94778,6e-05,5.36516]
[1779978269881,36.69,72926.88,31.5,-0.94736,6e-05,5.39999]
[1779978269986,36.69,72929.16,31.5,-0.94722,6e-05,5.41098]
[1779978271474,36.69,72929.16,31.5,-0.94722,6e-05,5.41098]
[1779978271476,36.69,72924.41,31.5,-0.94753,6e-05,5.38476]
[1779978273011,36.7,72907.03,31.5,-0.94853,6e-05,5.3019]
[1779978274131,36.7,72907.03,31.5,-0.94853,6e-05,5.3019]
[1779978274264,36.7,72901.94,31.5,-0.94881,6e-05,5.27816]
[1779978275026,36.7,72897.85,31.5,-0.94904,6e-05,5.25925]
[1779978276032,36.7,72899.76,31.5,-0.94892,6e-05,5.26884]
[1779978278034,36.7,72899.55,31.5,-0.94893,6e-05,5.26836]
[1779978278047,36.7,72903.94,31.5,-0.94867,6e-05,5.28973]
[1779978279053,36.7,72909.23,31.5,-0.94836,6e-05,5.31541]
[1779978280060,36.7,72917.21,31.5,-0.9479,6e-05,5.354]
[1779978281067,36.71,72917.1,31.5,-0.9479,6e-05,5.35385]
[1779978283081,36.71,72912.75,31.5,-0.94814,6e-05,5.33378]
[1779978284088,36.71,72910.0,31.5,-0.94829,6e-05,5.32106]
[1779978285100,36.71,72906.78,31.5,-0.94847,6e-05,5.30613]
[1779978286109,36.71,72908.98,31.5,-0.94834,6e-05,5.31707]
[1779978289130,36.71,72910.22,31.5,-0.94826,6e-05,5.32427]
[1779978291144,36.72,72911.85,31.5,-0.94815,6e-05,5.33288]
[1779978293158,36.72,72910.6,31.5,-0.94821,6e-05,5.32771]
[1779978298196,36.72,72910.47,31.5,-0.9482,6e-05,5.32911]
[1779978299202,36.72,72916.65,31.5,-0.94784,6e-05,5.35907]
[1779978300211,36.72,72913.53,31.5,-0.94801,6e-05,5.34449]
[1779978301220,36.72,72913.53,31.5,-0.94801,6e-05,5.34449]
[1779978301241,36.72,72913.53,31.5,-0.94801,6e-05,5.34449]
[1779978301330,36.73,72898.44,31.5,-0.94887,6e-05,5.27296]
[1779978302224,36.73,72901.21,31.5,-0.94871,6e-05,5.28648]
[1779978303239,36.73,72907.21,31.5,-0.94836,6e-05,5.31552]
[1779978304243,36.73,72917.58,31.5,-0.94776,6e-05,5.36556]
[1779978305250,36.73,72919.15,31.5,-0.94766,6e-05,5.3735]
[1779978306257,36.73,72923.64,31.5,-0.9474,6e-05,5.39541]
[1779978307265,36.73,72919.3,31.5,-0.94764,6e-05,5.37488]
[1779978308271,36.73,72922.39,31.5,-0.94746,6e-05,5.39]
[1779978309278,36.73,72923.56,31.5,-0.94739,6e-05,5.39595]
[1779978310285,36.73,72920.7,31.5,-0.94755,6e-05,5.3825]
[1779978311292,36.73,72917.46,31.5,-0.94774,6e-05,5.36724]
[1779978312299,36.74,72908.82,31.5,-0.94823,6e-05,5.32622]
[1779978313306,36.74,72906.83,31.5,-0.94834,6e-05,5.31707]
[1779978314319,36.74,72905.04,31.5,-0.94844,6e-05,5.30895]
[1779978315325,36.74,72894.41,31.5,-0.94904,6e-05,5.2589]
[1779978316332,36.74,72897.52,31.5,-0.94886,6e-05,5.27406]
[1779978317821,36.74,72897.52,31.5,-0.94886,6e-05,5.27406]
[1779978317894,36.74,72899.27,31.5,-0.94875,6e-05,5.28337]
[1779978318630,36.74,72899.27,31.5,-0.94875,6e-05,5.28337]
[1779978318874,36.74,72899.27,31.5,-0.94875,6e-05,5.28337]
[1779978318904,36.74,72895.47,31.5,-0.94896,6e-05,5.26582]
[1779978319307,36.74,72895.47,31.5,-0.94896,6e-05,5.26582]
[1779978319431,36.74,72895.47,31.5,-0.94896,6e-05,5.26582]
[1779978319655,36.74,72895.47,31.5,-0.94896,6e-05,5.26582]
[1779978319692,36.74,72885.62,31.5,-0.94951,6e-05,5.21979]
[1779978320562,36.74,72885.62,31.5,-0.94951,6e-05,5.21979]
[1779978320583,36.74,72879.33,31.5,-0.94986,6e-05,5.19021]
[1779978321367,36.75,72876.87,31.5,-0.94999,6e-05,5.17925]
[1779978323820,36.75,72875.76,31.5,-0.95003,6e-05,5.17597]
[1779978324587,36.75,72875.76,31.5,-0.95003,6e-05,5.17597]
[1779978324596,36.75,72879.36,31.5,-0.94982,6e-05,5.19351]
[1779978325413,36.75,72879.36,31.5,-0.94982,6e-05,5.19351]
[1779978325478,36.75,72892.25,31.5,-0.94909,6e-05,5.25425]
[1779978326700,36.75,72892.25,31.5,-0.94909,6e-05,5.25425]
[1779978326776,36.76,72906.43,31.5,-0.94827,6e-05,5.32275]
[1779978327719,36.76,72906.43,31.5,-0.94827,6e-05,5.32275]
[1779978327728,36.76,72906.43,31.5,-0.94827,6e-05,5.32275]
[1779978327821,36.76,72905.93,31.5,-0.94829,6e-05,5.32078]
[1779978328421,36.76,72904.47,31.5,-0.94838,6e-05,5.31383]
[1779978329428,36.76,72905.68,31.5,-0.9483,6e-05,5.32002]
[1779978331032,36.76,72905.57,31.5,-0.9483,6e-05,5.31993]
[1779978332449,36.76,72908.87,31.5,-0.94814,6e-05,5.33257]
[1779978333311,36.76,72908.87,31.5,-0.94814,6e-05,5.33257]
[1779978333456,36.76,72917.07,31.5,-0.94766,6e-05,5.37222]
[1779978334150,36.76,72917.07,31.5,-0.94766,6e-05,5.37222]
[1779978334463,36.76,72925.1,31.5,-0.94719,6e-05,5.4112]
[1779978335004,36.76,72925.1,31.5,-0.94719,6e-05,5.4112]
[1779978335635,36.76,72925.1,31.5,-0.94719,6e-05,5.4112]
[1779978335719,36.76,72925.1,31.5,-0.94719,6e-05,5.4112]
[1779978335744,36.77,72939.19,31.5,-0.94636,6e-05,5.47993]
[1779978336469,36.77,72939.19,31.5,-0.94636,6e-05,5.47993]
[1779978336480,36.77,72944.74,31.5,-0.94603,6e-05,5.5069]
[1779978337485,36.77,72945.09,31.5,-0.946,6e-05,5.50877]
[1779978339185,36.77,72944.87,31.5,-0.94601,6e-05,5.50794]
[1779978339384,36.77,72944.87,31.5,-0.94601,6e-05,5.50794]
[1779978339575,36.77,72944.87,31.5,-0.94601,6e-05,5.50794]
[1779978339677,36.77,72943.33,31.5,-0.9461,6e-05,5.50056]
[1779978340686,36.77,72943.33,31.5,-0.9461,6e-05,5.50056]
[1779978340779,36.77,72940.19,31.5,-0.94629,6e-05,5.48543]
[1779978341513,36.77,72942.21,31.5,-0.94617,6e-05,5.4954]
[1779978342520,36.77,72944.55,31.5,-0.94603,6e-05,5.50692]
[1779978343350,36.77,72944.55,31.5,-0.94603,6e-05,5.50692]
[1779978347463,36.77,72945.39,31.5,-0.94597,6e-05,5.51148]
[1779978347556,36.77,72947.11,31.5,-0.94587,6e-05,5.51997]
[1779978348563,36.77,72952.4,31.5,-0.94555,6e-05,5.54589]
[1779978349102,36.77,72952.4,31.5,-0.94555,6e-05,5.54589]
[1779978349570,36.77,72948.17,31.5,-0.9458,6e-05,5.52524]
[1779978350577,36.77,72945.15,31.5,-0.94598,6e-05,5.51068]
[1779978351584,36.77,72946.28,31.5,-0.94591,6e-05,5.51631]
[1779978352592,36.77,72949.88,31.5,-0.9457,6e-05,5.53397]
[1779978353519,36.77,72949.88,31.5,-0.9457,6e-05,5.53397]
[1779978353598,36.77,72952.39,31.5,-0.94555,6e-05,5.54632]
[1779978354639,36.77,72959.33,31.5,-0.94513,6e-05,5.58036]
[1779978355612,36.77,72964.06,31.5,-0.94484,6e-05,5.6036]
[1779978356619,36.77,72972.92,31.5,-0.94431,6e-05,5.64726]
[1779978357626,36.77,72973.91,31.5,-0.94424,6e-05,5.6525]
[1779978358633,36.77,72976.9,31.5,-0.94406,6e-05,5.66765]
[1779978359225,36.77,72976.9,31.5,-0.94406,6e-05,5.66765]
[1779978359330,36.77,72976.9,31.5,-0.94406,6e-05,5.66765]
[1779978359516,36.77,72976.9,31.5,-0.94406,6e-05,5.66765]
[1779978359733,36.77,72976.9,31.5,-0.94406,6e-05,5.66765]
[1779978359753,36.77,72979.64,31.5,-0.94389,6e-05,5.68155]
[1779978360616,36.77,72979.64,31.5,-0.94389,6e-05,5.68155]
[1779978360681,36.77,72964.54,31.5,-0.9448,6e-05,5.60726]
[1779978361783,36.77,72967.64,31.5,-0.94461,6e-05,5.62294]
[1779978362075,36.77,72967.64,31.5,-0.94461,6e-05,5.62294]
[1779978362716,36.78,72963.14,31.5,-0.94487,6e-05,5.60118]
[1779978363742,36.78,72963.14,31.5,-0.94487,6e-05,5.60118]
[1779978363792,36.78,72961.81,31.5,-0.94495,6e-05,5.59462]
[1779978364751,36.78,72963.64,31.5,-0.94484,6e-05,5.6036]
[1779978365727,36.78,72963.64,31.5,-0.94484,6e-05,5.6036]
[1779978365752,36.78,72965.38,31.5,-0.94474,6e-05,5.61214]
[1779978367143,36.78,72965.63,31.5,-0.94472,6e-05,5.61332]
[1779978367424,36.78,72965.63,31.5,-0.94472,6e-05,5.61332]
[1779978368301,36.78,72966.04,31.5,-0.9447,6e-05,5.6153]
[1779978368774,36.78,72960.44,31.5,-0.94504,6e-05,5.58772]
[1779978369781,36.78,72957.43,31.5,-0.94522,6e-05,5.57295]
[1779978370788,36.78,72952.56,31.5,-0.94551,6e-05,5.54912]
[1779978371687,36.78,72952.56,31.5,-0.94551,6e-05,5.54912]
[1779978371795,36.78,72956.62,31.5,-0.94527,6e-05,5.56905]
[1779978372802,36.78,72957.85,31.5,-0.94519,6e-05,5.5751]
[1779978377837,36.78,72959.59,31.5,-0.94509,6e-05,5.58368]
[1779978378844,36.78,72961.41,31.5,-0.94498,6e-05,5.59261]
[1779978379851,36.78,72963.49,31.5,-0.94485,6e-05,5.60281]
[1779978380267,36.78,72963.49,31.5,-0.94485,6e-05,5.60281]
[1779978380857,36.78,72963.49,31.5,-0.94485,6e-05,5.60281]
[1779978380858,36.78,72968.54,31.5,-0.94455,6e-05,5.62763]
[1779978381865,36.78,72969.86,31.5,-0.94447,6e-05,5.63406]
[1779978382872,36.78,72966.07,31.5,-0.9447,6e-05,5.61529]
[1779978383879,36.78,72962.28,31.5,-0.94493,6e-05,5.59659]
[1779978385426,36.77,72961.82,31.5,-0.94496,6e-05,5.5943]
[1779978387907,36.77,72966.79,31.5,-0.94466,6e-05,5.61865]
[1779978388914,36.77,72968.8,31.5,-0.94454,6e-05,5.62848]
[1779978389091,36.77,72968.8,31.5,-0.94454,6e-05,5.62848]
[1779978389921,36.77,72973.74,31.5,-0.94424,6e-05,5.65279]
[1779978390928,36.77,72977.3,31.5,-0.94402,6e-05,5.67028]
[1779978391935,36.77,72982.56,31.5,-0.94374,6e-05,5.69216]
[1779978392288,36.77,72982.56,31.5,-0.94374,6e-05,5.69216]
[1779978392942,36.77,72986.39,31.5,-0.94351,6e-05,5.71101]
[1779978394956,36.77,72987.84,31.5,-0.94342,6e-05,5.7178]
[1779978396970,36.77,72990.04,31.5,-0.94329,6e-05,5.72831]
[1779978397720,36.77,72990.04,31.5,-0.94329,6e-05,5.72831]
[1779978397978,36.77,72991.55,31.5,-0.9432,6e-05,5.7356]
[1779978398081,36.77,72991.55,31.5,-0.9432,6e-05,5.7356]
[1779978398985,36.77,72993.06,31.5,-0.94311,6e-05,5.74289]
[1779978404021,36.77,72993.17,31.5,-0.94312,6e-05,5.74219]
[1779978404492,36.77,72993.17,31.5,-0.94312,6e-05,5.74219]
[1779978404969,36.77,72993.17,31.5,-0.94312,6e-05,5.74219]
[1779978405029,36.77,72982.84,31.5,-0.94376,6e-05,5.6905]
[1779978406035,36.77,72979.06,31.5,-0.944,6e-05,5.67158]
[1779978407042,36.77,72969.78,31.5,-0.94456,6e-05,5.62556]
[1779978408049,36.76,72967.4,31.5,-0.94471,6e-05,5.61377]
[1779978412202,36.76,72959.38,31.5,-0.94519,6e-05,5.57418]
[1779978413084,36.76,72951.69,31.5,-0.94565,6e-05,5.53657]
[1779978414091,36.76,72950.0,31.5,-0.94575,6e-05,5.5284]
[1779978415098,36.77,72948.92,31.5,-0.94582,6e-05,5.52323]
[1779978420065,36.77,72948.57,31.5,-0.94583,6e-05,5.52185]
[1779978420108,36.77,72947.95,31.5,-0.94587,6e-05,5.51894]
[1779978420374,36.77,72947.95,31.5,-0.94587,6e-05,5.51894]
[1779978420709,36.77,72947.95,31.5,-0.94587,6e-05,5.51894]
[1779978420716,36.77,72941.34,31.5,-0.94626,6e-05,5.48706]
[1779978421167,36.77,72941.34,31.5,-0.94626,6e-05,5.48706]
[1779978421184,36.77,72941.34,31.5,-0.94626,6e-05,5.48706]
[1779978421255,36.77,72941.34,31.5,-0.94626,6e-05,5.48706]
[1779978421372,36.77,72941.34,31.5,-0.94626,6e-05,5.48706]
[1779978421777,36.77,72941.34,31.5,-0.94626,6e-05,5.48706]
[1779978421998,36.77,72930.71,31.5,-0.94688,6e-05,5.43583]
[1779978422447,36.77,72930.71,31.5,-0.94688,6e-05,5.43583]
[1779978422568,36.77,72921.72,31.5,-0.9474,6e-05,5.39252]
[1779978424047,36.77,72921.72,31.5,-0.9474,6e-05,5.39252]
[1779978423180,36.78,72907.63,31.5,-0.94818,6e-05,5.32824]
[1779978424187,36.79,72903.8,31.5,-0.94835,6e-05,5.31416]
[1779978425198,36.8,72908.81,31.5,-0.94801,6e-05,5.34241]
[1779978426617,36.81,72911.42,31.5,-0.94781,6e-05,5.35879]
[1779978431692,36.84,72912.15,31.5,-0.94759,6e-05,5.37637]
[1779978432953,36.85,72912.16,31.5,-0.94755,6e-05,5.38003]
[1779978433261,36.85,72916.16,31.5,-0.94731,6e-05,5.39953]
[1779978434268,36.85,72921.93,31.5,-0.94697,6e-05,5.42756]
[1779978435275,36.86,72924.73,31.5,-0.94681,6e-05,5.4413]
[1779978437254,36.86,72924.43,31.5,-0.94682,6e-05,5.44008]
[1779978437290,36.86,72920.51,31.5,-0.94705,6e-05,5.42144]
[1779978438297,36.86,72916.44,31.5,-0.94728,6e-05,5.40215]
[1779978440328,36.86,72916.27,31.5,-0.94729,6e-05,5.40162]
[1779978440425,36.86,72919.43,31.5,-0.9471,6e-05,5.4171]
[1779978441318,36.86,72929.59,31.5,-0.9465,6e-05,5.46635]
[1779978442993,36.86,72929.59,31.5,-0.9465,6e-05,5.46635]
[1779978443065,36.86,72930.48,31.5,-0.94644,6e-05,5.47104]
[1779978443332,36.86,72927.87,31.5,-0.9466,6e-05,5.45842]
[1779978444782,36.86,72927.87,31.5,-0.9466,6e-05,5.45842]
[1779978445696,36.86,72927.59,31.5,-0.94661,6e-05,5.45749]
[1779978445701,36.86,72930.63,31.5,-0.94643,6e-05,5.47218]
[1779978446356,36.86,72937.4,31.5,-0.94603,6e-05,5.50517]
[1779978448370,36.86,72936.22,31.5,-0.94609,6e-05,5.49972]
[1779978449534,36.86,72937.33,31.5,-0.94603,6e-05,5.50526]
[1779978451391,36.86,72938.34,31.5,-0.946,6e-05,5.50642]
[1779978452398,36.86,72936.82,31.5,-0.94609,6e-05,5.49917]
[1779978454058,36.86,72936.82,31.5,-0.94609,6e-05,5.49917]
[1779978454060,36.86,72935.13,31.5,-0.94618,6e-05,5.49128]
[1779978454412,36.86,72932.1,31.5,-0.94636,6e-05,5.4766]
[1779978455419,36.87,72928.55,31.5,-0.94657,6e-05,5.45962]
[1779978459993,36.87,72929.56,31.5,-0.9465,6e-05,5.46515]
[1779978460308,36.87,72928.89,31.5,-0.94654,6e-05,5.46232]
[1779978460457,36.87,72895.21,31.5,-0.94849,6e-05,5.30109]
[1779978461261,36.87,72895.21,31.5,-0.94849,6e-05,5.30109]
[1779978461678,36.87,72895.21,31.5,-0.94849,6e-05,5.30109]
[1779978461807,36.87,72877.91,31.5,-0.94946,6e-05,5.2201]
[1779978462754,36.87,72877.91,31.5,-0.94946,6e-05,5.2201]
[1779978462802,36.87,72877.51,31.5,-0.94948,6e-05,5.21823]
[1779978463886,36.87,72884.7,31.5,-0.94907,6e-05,5.25252]
[1779978464198,36.87,72884.7,31.5,-0.94907,6e-05,5.25252]
[1779978464483,36.87,72889.31,31.5,-0.94881,6e-05,5.27429]
[1779978465490,36.87,72889.6,31.5,-0.94879,6e-05,5.27573]
[1779978467903,36.87,72891.32,31.5,-0.94868,6e-05,5.28537]
[1779978468919,36.87,72891.32,31.5,-0.94868,6e-05,5.28537]
[1779978468982,36.88,72900.16,31.5,-0.94816,6e-05,5.32779]
[1779978469519,36.88,72905.1,31.5,-0.94788,6e-05,5.35132]
[1779978470464,36.88,72905.1,31.5,-0.94788,6e-05,5.35132]
[1779978470526,36.88,72907.77,31.5,-0.94772,6e-05,5.36448]
[1779978471533,36.88,72913.01,31.5,-0.94741,6e-05,5.38991]
[1779978472920,36.88,72913.01,31.5,-0.94741,6e-05,5.38991]
[1779978472961,36.88,72916.31,31.5,-0.94721,6e-05,5.40639]
[1779978474680,36.88,72914.8,31.5,-0.9473,6e-05,5.3997]
[1779978476568,36.88,72917.14,31.5,-0.94716,6e-05,5.41122]
[1779978481607,36.89,72904.44,31.5,-0.94787,6e-05,5.3518]
[1779978482612,36.89,72893.67,31.5,-0.94849,6e-05,5.30085]
[1779978483619,36.89,72891.12,31.5,-0.94863,6e-05,5.28913]
[1779978484626,36.89,72894.61,31.5,-0.94842,6e-05,5.30612]
[1779978485633,36.89,72891.3,31.5,-0.94861,6e-05,5.29089]
[1779978489663,36.89,72879.3,31.5,-0.94927,6e-05,5.23602]
[1779978490676,36.89,72869.23,31.5,-0.94983,6e-05,5.18922]
[1779978491683,36.9,72868.54,31.5,-0.94985,6e-05,5.18713]
[1779978493953,36.9,72868.89,31.5,-0.94982,6e-05,5.18937]
[1779978494867,36.9,72868.91,31.5,-0.94982,6e-05,5.19007]
[1779978494886,36.9,72868.91,31.5,-0.94982,6e-05,5.19007]
[1779978494988,36.9,72861.0,31.5,-0.95025,6e-05,5.15376]
[1779978495711,36.9,72854.84,31.5,-0.95058,6e-05,5.12579]
[1779978496968,36.9,72854.84,31.5,-0.95058,6e-05,5.12579]
[1779978496977,36.92,72853.91,31.5,-0.95055,6e-05,5.12843]
[1779978497727,36.94,72856.77,31.5,-0.95031,6e-05,5.14856]
[1779978499740,36.94,72854.92,31.5,-0.95039,6e-05,5.14127]
[1779978502620,36.95,72855.34,31.5,-0.95036,6e-05,5.14453]
[1779978503076,36.95,72855.34,31.5,-0.95036,6e-05,5.14453]
[1779978503110,36.95,72855.34,31.5,-0.95036,6e-05,5.14453]
[1779978502777,36.95,72849.35,31.5,-0.95069,6e-05,5.11675]
[1779978504166,36.95,72849.35,31.5,-0.95069,6e-05,5.11675]
[1779978503771,36.95,72812.6,31.5,-0.95267,5e-05,4.94903]
[1779978505124,36.95,72812.6,31.5,-0.95267,5e-05,4.94903]
[1779978504778,36.96,72793.29,31.5,-0.95366,5e-05,4.86473]
[1779978505205,36.96,72793.29,31.5,-0.95366,5e-05,4.86473]
[1779978505792,36.96,72800.02,31.5,-0.9533,5e-05,4.89496]
[1779978506807,36.96,72799.31,31.5,-0.95333,5e-05,4.89275]
[1779978507346,36.96,72799.31,31.5,-0.95333,5e-05,4.89275]
[1779978508052,36.96,72799.31,31.5,-0.95333,5e-05,4.89275]
[1779978508101,36.96,72785.58,31.5,-0.95404,5e-05,4.8317]
[1779978508814,36.96,72782.8,31.5,-0.95418,5e-05,4.81987]
[1779978510828,36.96,72779.15,31.5,-0.95435,5e-05,4.8048]
[1779978511847,36.97,72781.48,31.5,-0.95426,5e-05,4.81201]
[1779978512843,36.97,72774.76,31.5,-0.9546,5e-05,4.78276]
[1779978514134,36.97,72777.72,31.5,-0.95444,5e-05,4.79654]
[1779978514857,36.97,72781.59,31.5,-0.95423,5e-05,4.81437]
[1779978515867,36.97,72780.34,31.5,-0.95429,5e-05,4.8094]
[1779978516871,36.97,72783.52,31.5,-0.95412,5e-05,4.82416]
[1779978518047,36.97,72783.52,31.5,-0.95412,5e-05,4.82416]
[1779978518143,36.97,72783.52,31.5,-0.95412,5e-05,4.82416]
[1779978518141,36.98,72781.31,31.5,-0.95423,5e-05,4.8149]
[1779978518885,36.98,72769.1,31.5,-0.95485,5e-05,4.76134]
[1779978519745,36.98,72769.1,31.5,-0.95485,5e-05,4.76134]
[1779978519892,36.98,72775.97,31.5,-0.95449,5e-05,4.79245]
[1779978520308,36.98,72775.97,31.5,-0.95449,5e-05,4.79245]
[1779978520899,36.98,72791.13,31.5,-0.95369,5e-05,4.86066]
[1779978521906,36.98,72796.03,31.5,-0.95343,5e-05,4.88316]
[1779978522913,36.98,72798.84,31.5,-0.95327,5e-05,4.89628]
[1779978523920,36.98,72789.71,31.5,-0.95375,5e-05,4.85532]
[1779978524927,36.99,72782.73,31.5,-0.95411,5e-05,4.82515]
[1779978525934,36.99,72788.87,31.5,-0.95378,5e-05,4.85315]
[1779978528955,36.99,72782.97,31.5,-0.95407,5e-05,4.82843]
[1779978529962,36.99,72775.21,31.5,-0.95446,5e-05,4.7945]
[1779978530969,37.0,72771.93,31.5,-0.95462,5e-05,4.7806]
[1779978531976,37.0,72770.42,31.5,-0.95469,5e-05,4.77457]
[1779978532983,37.0,72774.52,31.5,-0.95447,5e-05,4.79341]
[1779978534998,37.0,72780.92,31.5,-0.95413,5e-05,4.82314]
[1779978537021,37.01,72787.94,31.5,-0.95375,5e-05,4.85565]
[1779978538026,37.01,72784.56,31.5,-0.95392,5e-05,4.84109]
[1779978539058,37.01,72784.56,31.5,-0.95392,5e-05,4.84109]
[1779978540052,37.01,72790.06,31.5,-0.95362,5e-05,4.8668]
[1779978541360,37.01,72790.73,31.5,-0.95358,5e-05,4.87033]
[1779978541955,37.01,72790.73,31.5,-0.95358,5e-05,4.87033]
[1779978542069,37.01,72812.04,31.5,-0.95244,5e-05,4.96692]
[1779978542948,37.01,72812.04,31.5,-0.95244,5e-05,4.96692]
[1779978543050,37.01,72812.04,31.5,-0.95244,5e-05,4.96692]
[1779978543073,37.01,72829.17,31.5,-0.95151,5e-05,5.04582]
[1779978543389,37.01,72829.17,31.5,-0.95151,5e-05,5.04582]
[1779978543788,37.01,72829.17,31.5,-0.95151,5e-05,5.04582]
[1779978544199,37.01,72829.17,31.5,-0.95151,5e-05,5.04582]
[1779978544085,37.02,72835.37,31.5,-0.95117,5e-05,5.07451]
[1779978545191,37.02,72835.37,31.5,-0.95117,5e-05,5.07451]
[1779978545088,37.02,72833.82,31.5,-0.95125,5e-05,5.06757]
[1779978545395,37.02,72833.82,31.5,-0.95125,5e-05,5.06757]
[1779978546095,37.02,72818.62,31.5,-0.95207,5e-05,4.99823]
[1779978546429,37.02,72818.62,31.5,-0.95207,5e-05,4.99823]
[1779978547102,37.02,72816.68,31.5,-0.95218,5e-05,4.98923]
[1779978549399,37.02,72817.59,31.5,-0.95212,5e-05,4.99401]
[1779978551130,37.02,72823.27,31.5,-0.95181,5e-05,5.02052]
[1779978552137,37.02,72828.09,31.5,-0.95155,5e-05,5.04283]
[1779978553145,37.02,72829.89,31.5,-0.95145,5e-05,5.05131]
[1779978553401,37.02,72829.89,31.5,-0.95145,5e-05,5.05131]
[1779978554181,37.02,72839.15,31.5,-0.95094,5e-05,5.09409]
[1779978555159,37.02,72841.34,31.5,-0.95082,5e-05,5.10385]
[1779978555474,37.02,72841.34,31.5,-0.95082,5e-05,5.10385]
[1779978556166,37.02,72845.14,31.5,-0.95062,6e-05,5.12104]
[1779978557173,37.02,72855.68,31.5,-0.95003,6e-05,5.17002]
[1779978558180,37.02,72862.09,31.5,-0.94967,6e-05,5.20051]
[1779978559186,37.02,72865.13,31.5,-0.94949,6e-05,5.21527]
[1779978560194,37.02,72866.97,31.5,-0.94938,6e-05,5.22442]
[1779978561274,37.03,72867.14,31.5,-0.94937,6e-05,5.22574]
[1779978561989,37.03,72867.14,31.5,-0.94937,6e-05,5.22574]
[1779978562137,37.03,72867.14,31.5,-0.94937,6e-05,5.22574]
[1779978562208,37.03,72869.63,31.5,-0.94922,6e-05,5.23792]
[1779978562314,37.03,72869.63,31.5,-0.94922,6e-05,5.23792]
[1779978562597,37.03,72869.63,31.5,-0.94922,6e-05,5.23792]
[1779978563215,37.03,72871.44,31.5,-0.94911,6e-05,5.24691]
[1779978564001,37.03,72871.44,31.5,-0.94911,6e-05,5.24691]
[1779978564222,37.03,72872.71,31.5,-0.94904,6e-05,5.25336]
[1779978567243,37.03,72871.59,31.5,-0.94908,6e-05,5.24953]
[1779978570271,37.04,72871.07,31.5,-0.9491,6e-05,5.24805]
[1779978570293,37.04,72867.4,31.5,-0.9493,6e-05,5.23133]
[1779978571271,37.04,72859.79,31.5,-0.94976,6e-05,5.19189]
[1779978572280,37.04,72859.16,31.5,-0.94979,6e-05,5.18905]
[1779978573619,37.04,72857.52,31.5,-0.94988,6e-05,5.1815]
[1779978574296,37.04,72855.03,31.5,-0.95002,6e-05,5.17003]
[1779978575780,37.04,72853.11,31.5,-0.95012,6e-05,5.16172]
[1779978576310,37.04,72839.11,31.5,-0.95088,5e-05,5.09756]
[1779978577498,37.04,72839.11,31.5,-0.95088,5e-05,5.09756]
[1779978577569,37.04,72838.01,31.5,-0.95094,5e-05,5.09264]
[1779978578585,37.04,72838.01,31.5,-0.95094,5e-05,5.09264]
[1779978578878,37.04,72838.01,31.5,-0.95094,5e-05,5.09264]
[1779978579213,37.04,72838.01,31.5,-0.95094,5e-05,5.09264]
[1779978579328,37.04,72837.43,31.5,-0.95097,5e-05,5.09026]
[1779978579331,37.04,72841.74,31.5,-0.95073,5e-05,5.11013]
[1779978580340,37.04,72837.46,31.5,-0.95097,5e-05,5.09051]
[1779978581347,37.04,72838.95,31.5,-0.95088,5e-05,5.09752]
[1779978582354,37.04,72837.61,31.5,-0.95096,5e-05,5.09148]
[1779978584368,37.04,72847.0,31.5,-0.95044,6e-05,5.13511]
[1779978585374,37.04,72855.04,31.5,-0.94999,6e-05,5.17249]
[1779978586381,37.04,72858.68,31.5,-0.94979,6e-05,5.18945]
[1779978590016,37.04,72858.41,31.5,-0.9498,6e-05,5.18816]
[1779978590410,37.04,72854.69,31.5,-0.95001,6e-05,5.17082]
[1779978591417,37.04,72850.34,31.5,-0.95025,6e-05,5.15063]
[1779978592424,37.04,72845.59,31.5,-0.95052,6e-05,5.1282]
[1779978593432,37.04,72839.17,31.5,-0.95088,5e-05,5.09816]
[1779978596391,37.04,72838.26,31.5,-0.95093,5e-05,5.09328]
[1779978596453,37.04,72843.04,31.5,-0.95067,5e-05,5.11547]
[1779978598467,37.04,72844.89,31.5,-0.95057,6e-05,5.12422]
[1779978600797,37.04,72844.01,31.5,-0.95061,5e-05,5.12024]
[1779978601252,37.04,72844.01,31.5,-0.95061,5e-05,5.12024]
[1779978601285,37.04,72844.01,31.5,-0.95061,5e-05,5.12024]
[1779978600905,37.04,72841.99,31.5,-0.95072,5e-05,5.111]
[1779978601993,37.04,72817.56,31.5,-0.95205,5e-05,4.9994]
[1779978602502,37.04,72817.56,31.5,-0.95205,5e-05,4.9994]
[1779978603255,37.04,72817.56,31.5,-0.95205,5e-05,4.9994]
[1779978602656,37.04,72811.94,31.5,-0.95235,5e-05,4.97386]
[1779978603746,37.04,72811.94,31.5,-0.95235,5e-05,4.97386]
[1779978604115,37.04,72811.94,31.5,-0.95235,5e-05,4.97386]
[1779978605094,37.04,72811.4,31.5,-0.95237,5e-05,4.97184]
[1779978605109,37.04,72814.66,31.5,-0.9522,5e-05,4.98671]
[1779978607550,37.04,72809.53,31.5,-0.95247,5e-05,4.96358]
[1779978609564,37.04,72811.96,31.5,-0.95234,5e-05,4.97482]
[1779978610567,37.04,72811.96,31.5,-0.95234,5e-05,4.97482]
[1779978616960,37.05,72812.17,31.5,-0.9523,5e-05,4.97754]
[1779978617014,37.05,72817.46,31.5,-0.95201,5e-05,5.00221]
[1779978617660,37.05,72817.46,31.5,-0.95201,5e-05,5.00221]
[1779978617922,37.05,72828.34,31.5,-0.95142,5e-05,5.0519]
[1779978619268,37.05,72828.34,31.5,-0.95142,5e-05,5.0519]
[1779978619313,37.05,72830.02,31.5,-0.95133,5e-05,5.06001]
[1779978619654,37.05,72842.82,31.5,-0.95063,5e-05,5.11893]
[1779978620937,37.05,72842.82,31.5,-0.95063,5e-05,5.11893]
[1779978621008,37.05,72856.49,31.5,-0.94987,6e-05,5.18232]
[1779978621654,37.05,72852.44,31.5,-0.9501,6e-05,5.16369]
[1779978622660,37.05,72851.8,31.5,-0.95013,6e-05,5.16072]
[1779978626690,37.06,72854.1,31.5,-0.94997,6e-05,5.17389]
[1779978631724,37.07,72854.05,31.5,-0.94998,6e-05,5.1722]
[1779978633739,37.07,72852.84,31.5,-0.95005,6e-05,5.16661]
[1779978635197,37.07,72852.84,31.5,-0.95005,6e-05,5.16661]
[1779978635554,37.07,72853.24,31.5,-0.95003,6e-05,5.16853]
[1779978635756,37.07,72867.02,31.5,-0.94926,6e-05,5.23281]
[1779978636461,37.07,72867.02,31.5,-0.94926,6e-05,5.23281]
[1779978636684,37.07,72867.02,31.5,-0.94926,6e-05,5.23281]
[1779978636719,37.07,72867.02,31.5,-0.94926,6e-05,5.23281]
[1779978636763,37.07,72871.15,31.5,-0.94902,6e-05,5.2522]
[1779978637768,37.07,72873.38,31.5,-0.94889,6e-05,5.26318]
[1779978638972,37.07,72873.38,31.5,-0.94889,6e-05,5.26318]
[1779978639025,37.07,72875.95,31.5,-0.94873,6e-05,5.27622]
[1779978640250,37.07,72875.95,31.5,-0.94873,6e-05,5.27622]
[1779978639783,37.07,72879.84,31.5,-0.94851,6e-05,5.29455]
[1779978640508,37.07,72879.84,31.5,-0.94851,6e-05,5.29455]
[1779978641066,37.07,72879.84,31.5,-0.94851,6e-05,5.29455]
[1779978641251,37.07,72879.84,31.5,-0.94851,6e-05,5.29455]
[1779978641240,37.07,72891.89,31.5,-0.94782,6e-05,5.35243]
[1779978641469,37.07,72891.89,31.5,-0.94782,6e-05,5.35243]
[1779978641796,37.07,72895.59,31.5,-0.9476,6e-05,5.37001]
[1779978642803,37.07,72894.78,31.5,-0.94765,6e-05,5.36648]
[1779978644817,37.07,72893.62,31.5,-0.9477,6e-05,5.36185]
[1779978646363,37.08,72893.97,31.5,-0.94768,6e-05,5.36382]
[1779978647838,37.08,72896.2,31.5,-0.94754,6e-05,5.37501]
[1779978650370,37.08,72896.48,31.5,-0.94752,6e-05,5.37662]
[1779978649852,37.08,72903.17,31.5,-0.94714,6e-05,5.40821]
[1779978650859,37.08,72912.96,31.5,-0.94657,6e-05,5.45511]
[1779978651688,37.08,72912.96,31.5,-0.94657,6e-05,5.45511]
[1779978651866,37.08,72918.36,31.5,-0.94625,6e-05,5.48145]
[1779978653183,37.08,72918.36,31.5,-0.94625,6e-05,5.48145]
[1779978653282,37.08,72918.36,31.5,-0.94625,6e-05,5.48145]
[1779978653357,37.08,72920.41,31.5,-0.94613,6e-05,5.49144]
[1779978654887,37.08,72923.43,31.5,-0.94595,6e-05,5.5062]
[1779978658338,37.08,72922.69,31.5,-0.94599,6e-05,5.50283]
[1779978659925,37.08,72912.99,31.5,-0.94656,6e-05,5.45625]
[1779978660931,37.08,72913.98,31.5,-0.9465,6e-05,5.46116]
[1779978661938,37.08,72915.4,31.5,-0.94641,6e-05,5.46799]
[1779978662945,37.08,72912.21,31.5,-0.9466,6e-05,5.45293]
[1779978663952,37.08,72910.99,31.5,-0.94667,6e-05,5.44723]
[1779978664959,37.08,72909.43,31.5,-0.94675,6e-05,5.43991]
[1779978665966,37.08,72912.03,31.5,-0.9466,6e-05,5.45256]
[1779978666973,37.08,72913.55,31.5,-0.94651,6e-05,5.46002]
[1779978667980,37.08,72912.24,31.5,-0.94658,6e-05,5.45388]
[1779978668987,37.08,72908.58,31.5,-0.9468,6e-05,5.43648]
[1779978669994,37.08,72910.43,31.5,-0.94669,6e-05,5.44554]
[1779978671001,37.08,72912.67,31.5,-0.94655,6e-05,5.45646]
[1779978672010,37.08,72913.98,31.5,-0.94647,6e-05,5.46291]
[1779978673016,37.08,72912.87,31.5,-0.94654,6e-05,5.45772]
[1779978674022,37.09,72907.56,31.5,-0.94685,6e-05,5.43241]
[1779978677043,37.09,72908.62,31.5,-0.94678,6e-05,5.43808]
[1779978679061,37.09,72910.76,31.5,-0.94665,6e-05,5.44871]
[1779978683091,37.09,72909.66,31.5,-0.9467,6e-05,5.44412]
[1779978684347,37.09,72909.66,31.5,-0.9467,6e-05,5.44412]
[1779978684371,37.09,72909.53,31.5,-0.94671,6e-05,5.44367]
[1779978685104,37.09,72886.46,31.5,-0.94804,6e-05,5.33391]
[1779978685516,37.09,72886.46,31.5,-0.94804,6e-05,5.33391]
[1779978686111,37.09,72875.77,31.5,-0.94865,6e-05,5.28343]
[1779978686606,37.09,72875.77,31.5,-0.94865,6e-05,5.28343]
[1779978687118,37.09,72875.07,31.5,-0.94868,6e-05,5.28093]
[1779978688647,37.09,72875.04,31.5,-0.94867,6e-05,5.28122]
[1779978689134,37.09,72872.4,31.5,-0.94882,6e-05,5.26925]
[1779978690141,37.1,72870.71,31.5,-0.9489,6e-05,5.262]
[1779978692155,37.1,72873.55,31.5,-0.94876,6e-05,5.27282]
[1779978693162,37.1,72872.01,31.5,-0.94884,6e-05,5.26627]
[1779978698197,37.11,72872.42,31.5,-0.94879,6e-05,5.27056]
[1779978699205,37.11,72869.5,31.5,-0.94895,6e-05,5.25732]
[1779978701219,37.11,72871.27,31.5,-0.94884,6e-05,5.2666]
[1779978702017,37.11,72871.27,31.5,-0.94884,6e-05,5.2666]
[1779978702226,37.11,72860.66,31.5,-0.94943,6e-05,5.21739]
[1779978703233,37.11,72859.33,31.5,-0.94949,6e-05,5.21174]
[1779978707352,37.12,72860.12,31.5,-0.94943,6e-05,5.2171]
[1779978707393,37.12,72861.28,31.5,-0.94936,6e-05,5.22306]
[1779978708268,37.12,72872.79,31.5,-0.9487,6e-05,5.27755]
[1779978709275,37.12,72872.48,31.5,-0.94871,6e-05,5.27654]
[1779978710282,37.12,72865.87,31.5,-0.94908,6e-05,5.24599]
[1779978711387,37.12,72865.87,31.5,-0.94908,6e-05,5.24599]
[1779978711289,37.13,72859.11,31.5,-0.94945,6e-05,5.21489]
[1779978712333,37.13,72859.11,31.5,-0.94945,6e-05,5.21489]
[1779978712297,37.13,72856.61,31.5,-0.94959,6e-05,5.20379]
[1779978712446,37.13,72856.61,31.5,-0.94959,6e-05,5.20379]
[1779978713304,37.13,72856.62,31.5,-0.94958,6e-05,5.20441]
[1779978718339,37.14,72856.25,31.5,-0.94957,6e-05,5.20555]
[1779978719346,37.14,72855.08,31.5,-0.94962,6e-05,5.20067]
[1779978720370,37.14,72852.65,31.5,-0.94975,6e-05,5.18993]
[1779978720527,37.14,72852.65,31.5,-0.94975,6e-05,5.18993]
[1779978720784,37.14,72852.65,31.5,-0.94975,6e-05,5.18993]
[1779978720881,37.14,72852.65,31.5,-0.94975,6e-05,5.18993]
[1779978721367,37.14,72822.1,31.5,-0.95142,5e-05,5.04967]
[1779978721754,37.14,72822.1,31.5,-0.95142,5e-05,5.04967]
[1779978722376,37.14,72823.29,31.5,-0.95135,5e-05,5.05592]
[1779978723383,37.14,72828.44,31.5,-0.95106,5e-05,5.08032]
[1779978723756,37.14,72828.44,31.5,-0.95106,5e-05,5.08032]
[1779978724389,37.15,72839.64,31.5,-0.95044,6e-05,5.13264]
[1779978724859,37.15,72839.64,31.5,-0.95044,6e-05,5.13264]
[1779978725396,37.15,72835.12,31.5,-0.95068,5e-05,5.11247]
[1779978726094,37.15,72835.12,31.5,-0.95068,5e-05,5.11247]
[1779978726403,37.15,72829.12,31.5,-0.951,5e-05,5.0856]
[1779978727409,37.15,72826.87,31.5,-0.95111,5e-05,5.07603]
[1779978727595,37.15,72826.87,31.5,-0.95111,5e-05,5.07603]
[1779978728417,37.15,72825.64,31.5,-0.95117,5e-05,5.07117]
[1779978729431,37.16,72827.67,31.5,-0.95105,5e-05,5.08126]
[1779978729577,37.16,72827.67,31.5,-0.95105,5e-05,5.08126]
[1779978729992,37.16,72827.67,31.5,-0.95105,5e-05,5.08126]
[1779978730437,37.16,72829.49,31.5,-0.95094,5e-05,5.09037]
[1779978730994,37.16,72829.49,31.5,-0.95094,5e-05,5.09037]
[1779978733931,37.16,72829.72,31.5,-0.95091,5e-05,5.09293]
[1779978734346,37.17,72819.23,31.5,-0.95146,5e-05,5.04646]
[1779978735156,37.17,72819.23,31.5,-0.95146,5e-05,5.04646]
[1779978735234,37.17,72819.23,31.5,-0.95146,5e-05,5.04646]
[1779978735336,37.17,72813.25,31.5,-0.95177,5e-05,5.02006]
[1779978736040,37.17,72813.25,31.5,-0.95177,5e-05,5.02006]
[1779978736093,37.17,72798.89,31.5,-0.95253,5e-05,4.95595]
[1779978736460,37.17,72798.89,31.5,-0.95253,5e-05,4.95595]
[1779978737169,37.17,72798.89,31.5,-0.95253,5e-05,4.95595]
[1779978737184,37.17,72797.63,31.5,-0.95258,5e-05,4.95123]
[1779978738128,37.17,72797.63,31.5,-0.95258,5e-05,4.95123]
[1779978738136,37.18,72801.34,31.5,-0.95237,5e-05,4.96891]
[1779978739195,37.18,72801.34,31.5,-0.95237,5e-05,4.96891]
[1779978739251,37.18,72807.82,31.5,-0.95202,5e-05,4.99914]
[1779978739882,37.18,72805.86,31.5,-0.95212,5e-05,4.99025]
[1779978740529,37.18,72807.33,31.5,-0.95203,5e-05,4.99781]
[1779978741520,37.18,72804.96,31.5,-0.95215,5e-05,4.98794]
[1779978742527,37.19,72803.39,31.5,-0.95222,5e-05,4.98172]
[1779978743534,37.19,72805.08,31.5,-0.95212,5e-05,4.99028]
[1779978745548,37.19,72803.99,31.5,-0.95216,5e-05,4.9871]
[1779978749576,37.2,72802.41,31.5,-0.9522,5e-05,4.98348]
[1779978751590,37.21,72803.46,31.5,-0.95216,5e-05,4.98617]
[1779978752597,37.21,72806.62,31.5,-0.95198,5e-05,5.00137]
[1779978753531,37.21,72806.62,31.5,-0.95198,5e-05,5.00137]
[1779978754037,37.21,72806.62,31.5,-0.95198,5e-05,5.00137]
[1779978754115,37.21,72812.23,31.5,-0.95167,5e-05,5.02771]
[1779978754821,37.21,72812.23,31.5,-0.95167,5e-05,5.02771]
[1779978754833,37.21,72814.94,31.5,-0.95151,5e-05,5.04086]
[1779978755623,37.22,72818.83,31.5,-0.95129,5e-05,5.0594]
[1779978758260,37.22,72818.79,31.5,-0.95128,5e-05,5.05998]
[1779978758389,37.22,72822.41,31.5,-0.95107,5e-05,5.07802]
[1779978758912,37.22,72822.41,31.5,-0.95107,5e-05,5.07802]
[1779978758976,37.22,72826.2,31.5,-0.95085,5e-05,5.09608]
[1779978760056,37.22,72826.2,31.5,-0.95085,5e-05,5.09608]
[1779978760116,37.23,72823.26,31.5,-0.95101,5e-05,5.08333]
[1779978760658,37.23,72817.25,31.5,-0.95133,5e-05,5.05585]
[1779978761557,37.23,72817.25,31.5,-0.95133,5e-05,5.05585]
[1779978761665,37.23,72818.68,31.5,-0.95124,5e-05,5.06314]
[1779978762672,37.23,72823.59,31.5,-0.95097,5e-05,5.08636]
[1779978763679,37.23,72822.15,31.5,-0.95104,5e-05,5.08047]
[1779978764822,37.23,72813.36,31.5,-0.95151,5e-05,5.04105]
[1779978765994,37.23,72813.36,31.5,-0.95151,5e-05,5.04105]
[1779978766008,37.24,72803.6,31.5,-0.95201,5e-05,4.99835]
[1779978766700,37.24,72797.02,31.5,-0.95236,5e-05,4.9686]
[1779978768714,37.24,72798.99,31.5,-0.95224,5e-05,4.97929]
[1779978769721,37.24,72802.77,31.5,-0.95202,5e-05,4.99727]
[1779978771317,37.24,72802.77,31.5,-0.95202,5e-05,4.99727]
[1779978771341,37.25,72809.3,31.5,-0.95165,5e-05,5.02855]
[1779978771735,37.25,72813.16,31.5,-0.95145,5e-05,5.04612]
[1779978773267,37.25,72813.16,31.5,-0.95145,5e-05,5.04612]
[1779978776770,37.26,72816.66,31.5,-0.95121,5e-05,5.06592]
[1779978779791,37.26,72804.94,31.5,-0.95182,5e-05,5.01479]
[1779978780797,37.27,72799.94,31.5,-0.95207,5e-05,4.99287]
[1779978782335,37.27,72799.94,31.5,-0.95207,5e-05,4.99287]
[1779978782437,37.27,72805.89,31.5,-0.95174,5e-05,5.02148]
[1779978782812,37.27,72810.83,31.5,-0.95147,5e-05,5.04394]
[1779978784827,37.27,72810.84,31.5,-0.95145,5e-05,5.04554]
[1779978785844,37.27,72810.84,31.5,-0.95145,5e-05,5.04554]
[1779978786098,37.27,72810.84,31.5,-0.95145,5e-05,5.04554]
[1779978786308,37.27,72810.84,31.5,-0.95145,5e-05,5.04554]
[1779978786447,37.28,72804.4,31.5,-0.95178,5e-05,5.01779]
[1779978786841,37.28,72793.41,31.5,-0.95237,5e-05,4.96809]
[1779978787849,37.28,72796.4,31.5,-0.9522,5e-05,4.98238]
[1779978788855,37.28,72797.0,31.5,-0.95215,5e-05,4.98597]
[1779978790089,37.28,72797.0,31.5,-0.95215,5e-05,4.98597]
[1779978792883,37.29,72798.15,31.5,-0.95205,5e-05,4.99458]
[1779978793890,37.29,72818.86,31.5,-0.95093,5e-05,5.08963]
[1779978794989,37.29,72818.86,31.5,-0.95093,5e-05,5.08963]
[1779978795436,37.32,72837.51,31.5,-0.9498,6e-05,5.18378]
[1779978796398,37.32,72837.51,31.5,-0.9498,6e-05,5.18378]
[1779978796441,37.32,72838.34,31.5,-0.94974,6e-05,5.18905]
[1779978796791,37.32,72838.34,31.5,-0.94974,6e-05,5.18905]
[1779978797508,37.32,72838.34,31.5,-0.94974,6e-05,5.18905]
[1779978797141,37.32,72831.03,31.5,-0.95014,6e-05,5.15581]
[1779978797922,37.32,72826.26,31.5,-0.9504,5e-05,5.13385]
[1779978799472,37.32,72826.26,31.5,-0.9504,5e-05,5.13385]
[1779978799502,37.32,72826.84,31.5,-0.95035,5e-05,5.13771]
[1779978799937,37.32,72828.64,31.5,-0.95025,5e-05,5.14599]
[1779978800944,37.33,72836.96,31.5,-0.94979,6e-05,5.185]
[1779978802039,37.33,72836.96,31.5,-0.94979,6e-05,5.185]
[1779978802126,37.33,72836.96,31.5,-0.94979,6e-05,5.185]
[1779978802478,37.33,72836.96,31.5,-0.94979,6e-05,5.185]
[1779978802222,37.33,72843.24,31.5,-0.94942,6e-05,5.21523]
[1779978802958,37.33,72847.26,31.5,-0.9492,6e-05,5.23391]
[1779978804972,37.33,72845.68,31.5,-0.94927,6e-05,5.22797]
[1779978805979,37.33,72843.28,31.5,-0.9494,6e-05,5.21682]
[1779978810010,37.34,72845.35,31.5,-0.94927,6e-05,5.22837]
[1779978811343,37.34,72845.35,31.5,-0.94927,6e-05,5.22837]
[1779978812122,37.34,72845.13,31.5,-0.9493,6e-05,5.22439]
[1779978812227,37.34,72853.75,31.5,-0.94882,6e-05,5.26454]
[1779978813304,37.34,72877.16,31.5,-0.94749,6e-05,5.37453]
[1779978813725,37.34,72877.16,31.5,-0.94749,6e-05,5.37453]
[1779978814048,37.34,72884.33,31.5,-0.94707,6e-05,5.40898]
[1779978814933,37.34,72884.33,31.5,-0.94707,6e-05,5.40898]
[1779978815020,37.34,72884.33,31.5,-0.94707,6e-05,5.40898]
[1779978816187,37.34,72884.33,31.5,-0.94707,6e-05,5.40898]
[1779978816226,37.34,72909.11,31.5,-0.94563,6e-05,5.52764]
[1779978816989,37.34,72909.11,31.5,-0.94563,6e-05,5.52764]
[1779978818118,37.35,72909.27,31.5,-0.9456,6e-05,5.52948]
[1779978819166,37.35,72909.27,31.5,-0.9456,6e-05,5.52948]
[1779978820134,37.35,72908.78,31.5,-0.94562,6e-05,5.52799]
[1779978821112,37.35,72909.24,31.5,-0.94559,6e-05,5.53064]
[1779978821139,37.35,72906.92,31.5,-0.94572,6e-05,5.51991]
[1779978821745,37.35,72906.92,31.5,-0.94572,6e-05,5.51991]
[1779978822530,37.35,72906.92,31.5,-0.94572,6e-05,5.51991]
[1779978822547,37.35,72904.55,31.5,-0.94585,6e-05,5.50951]
[1779978823153,37.35,72895.64,31.5,-0.94636,6e-05,5.46783]
[1779978824160,37.36,72892.26,31.5,-0.94655,6e-05,5.45223]
[1779978827221,37.36,72891.6,31.5,-0.94657,6e-05,5.45019]
[1779978827549,37.36,72891.6,31.5,-0.94657,6e-05,5.45019]
[1779978828479,37.36,72891.85,31.5,-0.94655,6e-05,5.45193]
[1779978828198,37.36,72906.82,31.5,-0.94567,6e-05,5.52415]
[1779978829302,37.36,72906.82,31.5,-0.94567,6e-05,5.52415]
[1779978829322,37.36,72904.74,31.5,-0.94578,6e-05,5.51459]
[1779978831163,37.36,72905.44,31.5,-0.94574,6e-05,5.5184]
[1779978831504,37.36,72905.44,31.5,-0.94574,6e-05,5.5184]
[1779978831561,37.37,72901.72,31.5,-0.94595,6e-05,5.50099]
[1779978832231,37.37,72897.13,31.5,-0.94621,6e-05,5.47948]
[1779978832779,37.37,72897.13,31.5,-0.94621,6e-05,5.47948]
[1779978833238,37.37,72892.49,31.5,-0.94648,6e-05,5.45782]
[1779978836272,37.37,72893.0,31.5,-0.94643,6e-05,5.46132]
[1779978837266,37.37,72900.37,31.5,-0.94599,6e-05,5.49761]
[1779978838273,37.37,72902.81,31.5,-0.94584,6e-05,5.50977]
[1779978839280,37.38,72900.18,31.5,-0.94598,6e-05,5.49813]
[1779978841295,37.38,72898.42,31.5,-0.94606,6e-05,5.49168]
[1779978845353,37.39,72897.89,31.5,-0.94606,6e-05,5.49213]
[1779978845486,37.39,72897.89,31.5,-0.94606,6e-05,5.49213]
[1779978845496,37.39,72881.28,31.5,-0.94701,6e-05,5.41397]
[1779978846512,37.39,72881.28,31.5,-0.94701,6e-05,5.41397]
[1779978846541,37.4,72873.85,31.5,-0.94742,6e-05,5.37991]
[1779978847439,37.4,72873.85,31.5,-0.94742,6e-05,5.37991]
[1779978847540,37.4,72867.84,31.5,-0.94776,6e-05,5.35219]
[1779978848050,37.4,72867.84,31.5,-0.94776,6e-05,5.35219]
[1779978848212,37.4,72867.84,31.5,-0.94776,6e-05,5.35219]
[1779978848348,37.4,72861.19,31.5,-0.94813,6e-05,5.32161]
[1779978849043,37.4,72861.19,31.5,-0.94813,6e-05,5.32161]
[1779978849355,37.4,72859.62,31.5,-0.94821,6e-05,5.31498]
[1779978850362,37.4,72857.38,31.5,-0.94832,6e-05,5.30523]
[1779978852531,37.4,72857.04,31.5,-0.94833,6e-05,5.30441]
[1779978852546,37.41,72851.6,31.5,-0.94863,6e-05,5.27974]
[1779978853417,37.41,72851.6,31.5,-0.94863,6e-05,5.27974]
[1779978853440,37.41,72849.08,31.5,-0.94877,6e-05,5.26857]
[1779978856405,37.41,72845.45,31.5,-0.94894,6e-05,5.25394]
[1779978857395,37.41,72845.45,31.5,-0.94894,6e-05,5.25394]
[1779978857488,37.41,72845.45,31.5,-0.94894,6e-05,5.25394]
[1779978857547,37.42,72840.77,31.5,-0.94919,6e-05,5.23282]
[1779978858567,37.42,72840.77,31.5,-0.94919,6e-05,5.23282]
[1779978858419,37.42,72838.46,31.5,-0.94932,6e-05,5.22255]
[1779978859430,37.42,72837.2,31.5,-0.94938,6e-05,5.21717]
[1779978860437,37.42,72835.48,31.5,-0.94947,6e-05,5.20967]
[1779978861298,37.42,72835.48,31.5,-0.94947,6e-05,5.20967]
[1779978861447,37.42,72839.0,31.5,-0.94927,6e-05,5.22646]
[1779978862453,37.42,72840.43,31.5,-0.94919,6e-05,5.23355]
[1779978863460,37.42,72841.8,31.5,-0.9491,6e-05,5.24035]
[1779978864495,37.42,72841.8,31.5,-0.9491,6e-05,5.24035]
[1779978864529,37.43,72846.45,31.5,-0.94884,6e-05,5.26264]
[1779978864956,37.43,72846.45,31.5,-0.94884,6e-05,5.26264]
[1779978865569,37.43,72839.57,31.5,-0.94921,6e-05,5.23149]
[1779978870509,37.44,72840.88,31.5,-0.94909,6e-05,5.24132]
[1779978871516,37.44,72842.28,31.5,-0.94904,6e-05,5.24476]
[1779978872375,37.44,72842.28,31.5,-0.94904,6e-05,5.24476]
[1779978873529,37.44,72846.33,31.5,-0.9488,6e-05,5.26442]
[1779978874244,37.44,72846.33,31.5,-0.9488,6e-05,5.26442]
[1779978874537,37.44,72844.92,31.5,-0.94888,6e-05,5.25823]
[1779978875544,37.44,72846.18,31.5,-0.9488,6e-05,5.26449]
[1779978876065,37.44,72846.18,31.5,-0.9488,6e-05,5.26449]
[1779978876551,37.44,72850.87,31.5,-0.94853,6e-05,5.28673]
[1779978877558,37.45,72855.26,31.5,-0.94828,6e-05,5.30759]
[1779978878088,37.45,72855.26,31.5,-0.94828,6e-05,5.30759]
[1779978878565,37.45,72848.65,31.5,-0.94864,6e-05,5.27746]
[1779978879571,37.45,72843.09,31.5,-0.94895,6e-05,5.25215]
[1779978880448,37.45,72843.09,31.5,-0.94895,6e-05,5.25215]
[1779978886037,37.46,72844.49,31.5,-0.94882,6e-05,5.26261]
[1779978886621,37.46,72845.79,31.5,-0.94874,6e-05,5.26949]
[1779978888635,37.47,72847.18,31.5,-0.94864,6e-05,5.27759]
[1779978889641,37.47,72846.08,31.5,-0.9487,6e-05,5.27282]
[1779978890876,37.47,72846.08,31.5,-0.9487,6e-05,5.27282]
[1779978891275,37.47,72846.08,31.5,-0.9487,6e-05,5.27282]
[1779978891661,37.47,72840.15,31.5,-0.94902,6e-05,5.24597]
[1779978892668,37.47,72837.8,31.5,-0.94915,6e-05,5.23547]
[1779978893680,37.47,72834.96,31.5,-0.9493,6e-05,5.22273]
[1779978894879,37.47,72834.96,31.5,-0.9493,6e-05,5.22273]
[1779978894923,37.47,72827.34,31.5,-0.94972,6e-05,5.18796]
[1779978895693,37.47,72824.85,31.5,-0.94985,6e-05,5.17698]
[1779978897281,37.47,72824.85,31.5,-0.94985,6e-05,5.17698]
[1779978897715,37.48,72824.81,31.5,-0.94984,6e-05,5.17782]
[1779978898627,37.48,72824.81,31.5,-0.94984,6e-05,5.17782]
[1779978898337,37.48,72817.08,31.5,-0.95026,5e-05,5.14287]
[1779978898715,37.48,72809.12,31.5,-0.95069,5e-05,5.10645]
[1779978899722,37.48,72806.66,31.5,-0.95082,5e-05,5.09585]
[1779978901519,37.48,72806.66,31.5,-0.95082,5e-05,5.09585]
[1779978901803,37.48,72807.1,31.5,-0.95078,5e-05,5.09913]
[1779978901854,37.48,72807.1,31.5,-0.95078,5e-05,5.09913]
[1779978902548,37.48,72805.28,31.5,-0.95087,5e-05,5.09147]
[1779978903270,37.48,72805.28,31.5,-0.95087,5e-05,5.09147]
[1779978903311,37.49,72784.38,31.5,-0.95198,5e-05,4.99761]
[1779978903773,37.49,72778.56,31.5,-0.95229,5e-05,4.97145]
[1779978906159,37.49,72779.0,31.5,-0.95226,5e-05,4.97426]
[1779978906228,37.49,72783.03,31.5,-0.95202,5e-05,4.994]
[1779978907542,37.49,72792.7,31.5,-0.9515,5e-05,5.03836]
[1779978908048,37.49,72795.33,31.5,-0.95136,5e-05,5.05027]
[1779978909458,37.5,72797.81,31.5,-0.95121,5e-05,5.0629]
[1779978910812,37.5,72795.45,31.5,-0.95132,5e-05,5.05288]
[1779978911903,37.5,72795.45,31.5,-0.95132,5e-05,5.05288]
[1779978911992,37.5,72789.38,31.5,-0.95164,5e-05,5.02612]
[1779978912826,37.5,72777.08,31.5,-0.95229,5e-05,4.97149]
[1779978914423,37.5,72777.08,31.5,-0.95229,5e-05,4.97149]
[1779978914571,37.51,72775.62,31.5,-0.95234,5e-05,4.96661]
[1779978914840,37.51,72768.62,31.5,-0.95271,5e-05,4.93529]
[1779978916029,37.51,72759.89,31.5,-0.95316,5e-05,4.8973]
[1779978916915,37.51,72759.89,31.5,-0.95316,5e-05,4.8973]
[1779978917316,37.51,72759.89,31.5,-0.95316,5e-05,4.8973]
[1779978917358,37.52,72770.55,31.5,-0.95258,5e-05,4.9466]
[1779978918868,37.52,72766.8,31.5,-0.95277,5e-05,4.93071]
[1779978919875,37.52,72769.77,31.5,-0.9526,5e-05,4.94485]
[1779978920882,37.52,72768.15,31.5,-0.95268,5e-05,4.93847]
[1779978921888,37.52,72761.84,31.5,-0.953,5e-05,4.91122]
[1779978922909,37.53,72758.46,31.5,-0.95316,5e-05,4.89711]
[1779978924241,37.53,72758.46,31.5,-0.95316,5e-05,4.89711]
[1779978924314,37.53,72761.33,31.5,-0.95299,5e-05,4.9117]
[1779978924918,37.53,72776.38,31.5,-0.9522,5e-05,4.97893]
[1779978925884,37.53,72776.38,31.5,-0.9522,5e-05,4.97893]
[1779978925925,37.53,72789.84,31.5,-0.95147,5e-05,5.04035]
[1779978926932,37.54,72790.4,31.5,-0.95143,5e-05,5.04357]
[1779978929022,37.54,72789.79,31.5,-0.95146,5e-05,5.0415]
[1779978929953,37.54,72791.1,31.5,-0.95137,5e-05,5.04881]
[1779978930960,37.54,72794.0,31.5,-0.95121,5e-05,5.06262]
[1779978932010,37.54,72794.0,31.5,-0.95121,5e-05,5.06262]
[1779978932525,37.54,72794.0,31.5,-0.95121,5e-05,5.06262]
[1779978932593,37.55,72796.87,31.5,-0.95107,5e-05,5.07306]
[1779978932837,37.55,72796.87,31.5,-0.95107,5e-05,5.07306]
[1779978933366,37.55,72796.87,31.5,-0.95107,5e-05,5.07306]
[1779978933620,37.55,72796.87,31.5,-0.95107,5e-05,5.07306]
[1779978933466,37.55,72805.68,31.5,-0.95058,5e-05,5.11394]
[1779978934656,37.55,72805.68,31.5,-0.95058,5e-05,5.11394]
[1779978933981,37.55,72815.22,31.5,-0.95006,5e-05,5.15757]
[1779978934875,37.55,72815.22,31.5,-0.95006,5e-05,5.15757]
[1779978935128,37.55,72823.97,31.5,-0.94957,6e-05,5.19852]
[1779978935999,37.55,72823.97,31.5,-0.94957,6e-05,5.19852]
[1779978936221,37.55,72823.97,31.5,-0.94957,6e-05,5.19852]
[1779978936323,37.56,72831.66,31.5,-0.94913,6e-05,5.23573]
[1779978938009,37.56,72836.08,31.5,-0.94887,6e-05,5.25702]
[1779978939659,37.56,72836.08,31.5,-0.94887,6e-05,5.25702]
[1779978939688,37.56,72838.65,31.5,-0.94871,6e-05,5.27048]
[1779978940036,37.56,72832.14,31.5,-0.94907,6e-05,5.24029]
[1779978940952,37.56,72832.14,31.5,-0.94907,6e-05,5.24029]
[1779978941073,37.56,72832.14,31.5,-0.94907,6e-05,5.24029]
[1779978941146,37.56,72833.49,31.5,-0.94899,6e-05,5.2473]
[1779978942050,37.57,72830.94,31.5,-0.94912,6e-05,5.23629]
[1779978943058,37.57,72829.87,31.5,-0.94917,6e-05,5.23213]
[1779978944326,37.57,72831.05,31.5,-0.94909,6e-05,5.23833]
[1779978945072,37.57,72828.43,31.5,-0.94924,6e-05,5.22621]
[1779978946305,37.57,72828.43,31.5,-0.94924,6e-05,5.22621]
[1779978946328,37.57,72830.52,31.5,-0.94911,6e-05,5.23662]
[1779978947497,37.57,72830.52,31.5,-0.94911,6e-05,5.23662]
[1779978950107,37.57,72828.05,31.5,-0.94924,6e-05,5.22627]
[1779978951114,37.58,72829.29,31.5,-0.94916,6e-05,5.23236]
[1779978952617,37.58,72829.29,31.5,-0.94916,6e-05,5.23236]
[1779978953128,37.58,72832.29,31.5,-0.94899,6e-05,5.24699]
[1779978955142,37.58,72834.59,31.5,-0.94885,6e-05,5.25835]
[1779978956149,37.58,72831.82,31.5,-0.949,6e-05,5.24585]
[1779978957156,37.58,72830.5,31.5,-0.94907,6e-05,5.24006]
[1779978958164,37.58,72829.05,31.5,-0.94915,6e-05,5.2337]
[1779978960177,37.58,72830.45,31.5,-0.94906,6e-05,5.24089]
[1779978962720,37.58,72830.47,31.5,-0.94906,6e-05,5.24135]
[1779978963220,37.59,72815.84,31.5,-0.94986,5e-05,5.17462]
[1779978964217,37.59,72800.51,31.5,-0.95069,5e-05,5.1049]
[1779978965084,37.59,72800.51,31.5,-0.95069,5e-05,5.1049]
[1779978965586,37.59,72799.6,31.5,-0.95073,5e-05,5.10179]
[1779978966237,37.59,72802.3,31.5,-0.95058,5e-05,5.11408]
[1779978967101,37.59,72802.3,31.5,-0.95058,5e-05,5.11408]
[1779978967245,37.59,72798.24,31.5,-0.95079,5e-05,5.09618]
[1779978967841,37.59,72798.24,31.5,-0.95079,5e-05,5.09618]
[1779978968492,37.59,72798.24,31.5,-0.95079,5e-05,5.09618]
[1779978968546,37.59,72791.2,31.5,-0.95116,5e-05,5.06537]
[1779978969258,37.59,72789.89,31.5,-0.95123,5e-05,5.05944]
[1779978970438,37.59,72789.89,31.5,-0.95123,5e-05,5.05944]
[1779978970472,37.59,72789.89,31.5,-0.95123,5e-05,5.05944]
[1779978970551,37.6,72788.5,31.5,-0.95129,5e-05,5.05443]
[1779978971274,37.6,72784.22,31.5,-0.95151,5e-05,5.03575]
[1779978972282,37.6,72783.16,31.5,-0.95156,5e-05,5.03165]
[1779978974958,37.61,72783.51,31.5,-0.95152,5e-05,5.0346]
[1779978975303,37.61,72787.12,31.5,-0.95133,5e-05,5.0509]
[1779978976445,37.61,72787.12,31.5,-0.95133,5e-05,5.0509]
[1779978976466,37.61,72787.12,31.5,-0.95133,5e-05,5.0509]
[1779978976480,37.61,72781.3,31.5,-0.95162,5e-05,5.02599]
[1779978977280,37.61,72781.3,31.5,-0.95162,5e-05,5.02599]
[1779978977592,37.61,72781.3,31.5,-0.95162,5e-05,5.02599]
[1779978977630,37.61,72774.4,31.5,-0.95198,5e-05,4.99566]
[1779978978324,37.61,72776.27,31.5,-0.95187,5e-05,5.00481]
[1779978979331,37.61,72778.22,31.5,-0.95177,5e-05,5.01357]
[1779978980339,37.62,72786.26,31.5,-0.95132,5e-05,5.05127]
[1779978981345,37.62,72786.59,31.5,-0.9513,5e-05,5.05342]
[1779978983359,37.62,72764.51,31.5,-0.95246,5e-05,4.95491]
[1779978984367,37.62,72756.34,31.5,-0.95288,5e-05,4.91919]
[1779978985216,37.62,72756.34,31.5,-0.95288,5e-05,4.91919]
[1779978985705,37.63,72751.95,31.5,-0.95309,5e-05,4.90139]
[1779978986238,37.63,72751.95,31.5,-0.95309,5e-05,4.90139]
[1779978986444,37.63,72753.9,31.5,-0.95298,5e-05,4.91093]
[1779978986892,37.63,72753.9,31.5,-0.95298,5e-05,4.91093]
[1779978987030,37.63,72753.9,31.5,-0.95298,5e-05,4.91093]
[1779978987528,37.63,72753.9,31.5,-0.95298,5e-05,4.91093]
[1779978987549,37.63,72746.96,31.5,-0.95333,5e-05,4.88108]
[1779978988402,37.63,72738.52,31.5,-0.95376,5e-05,4.8448]
[1779978989409,37.64,72737.65,31.5,-0.95379,5e-05,4.84197]
[1779978990417,37.64,72741.85,31.5,-0.95357,5e-05,4.86045]
[1779978991123,37.64,72741.85,31.5,-0.95357,5e-05,4.86045]
[1779978991423,37.67,72754.67,31.5,-0.95281,5e-05,4.92419]
[1779978991770,37.67,72754.67,31.5,-0.95281,5e-05,4.92419]
[1779978992430,37.67,72759.44,31.5,-0.95255,5e-05,4.94626]
[1779978993437,37.67,72756.59,31.5,-0.95269,5e-05,4.9344]
[1779978994565,37.67,72756.59,31.5,-0.95269,5e-05,4.9344]
[1779978995425,37.67,72757.03,31.5,-0.95266,5e-05,4.9372]
[1779978995616,37.67,72766.39,31.5,-0.95216,5e-05,4.97977]
[1779978995808,37.67,72766.39,31.5,-0.95216,5e-05,4.97977]
[1779978996718,37.67,72766.39,31.5,-0.95216,5e-05,4.97977]
[1779978996458,37.68,72764.11,31.5,-0.95227,5e-05,4.97035]
[1779978997465,37.68,72765.59,31.5,-0.95218,5e-05,4.97774]
[1779978998220,37.68,72765.59,31.5,-0.95218,5e-05,4.97774]
[1779979000486,37.68,72767.86,31.5,-0.95204,5e-05,4.98944]
[1779979002447,37.69,72767.84,31.5,-0.95202,5e-05,4.99086]
[1779979002501,37.69,72769.0,31.5,-0.95196,5e-05,4.99605]
[1779979003541,37.69,72775.55,31.5,-0.9516,5e-05,5.0262]
[1779979004533,37.69,72781.39,31.5,-0.95129,5e-05,5.0525]
[1779979005540,37.69,72781.7,31.5,-0.95126,5e-05,5.05527]
[1779979006718,37.69,72786.21,31.5,-0.95101,5e-05,5.07629]
[1779979008561,37.7,72790.77,31.5,-0.95075,5e-05,5.09814]
[1779979012595,37.7,72790.86,31.5,-0.95072,5e-05,5.10025]
[1779979012674,37.7,72792.99,31.5,-0.9506,5e-05,5.11049]
[1779979014604,37.71,72794.17,31.5,-0.95052,5e-05,5.11695]
[1779979015094,37.71,72794.17,31.5,-0.95052,5e-05,5.11695]
[1779979015631,37.71,72794.17,31.5,-0.95052,5e-05,5.11695]
[1779979015677,37.71,72799.36,31.5,-0.95024,5e-05,5.14111]
[1779979016180,37.71,72799.36,31.5,-0.95024,5e-05,5.14111]
[1779979016220,37.71,72799.36,31.5,-0.95024,5e-05,5.14111]
[1779979016620,37.71,72803.89,31.5,-0.94998,5e-05,5.16229]
[1779979016791,37.71,72803.89,31.5,-0.94998,5e-05,5.16229]
[1779979017627,37.71,72806.35,31.5,-0.94984,5e-05,5.174]
[1779979018634,37.71,72807.5,31.5,-0.94977,5e-05,5.17971]
[1779979019641,37.71,72805.96,31.5,-0.94985,5e-05,5.17309]
[1779979020146,37.71,72805.96,31.5,-0.94985,5e-05,5.17309]
[1779979021657,37.72,72802.76,31.5,-0.95002,5e-05,5.15935]
[1779979022751,37.72,72802.76,31.5,-0.95002,5e-05,5.15935]
[1779979022662,37.72,72803.83,31.5,-0.94995,5e-05,5.16471]
[1779979023669,37.72,72815.59,31.5,-0.9493,6e-05,5.21909]
[1779979024676,37.72,72821.97,31.5,-0.94894,6e-05,5.24886]
[1779979027697,37.72,72818.32,31.5,-0.94913,6e-05,5.23302]
[1779979028704,37.72,72815.57,31.5,-0.94928,6e-05,5.22066]
[1779979029711,37.72,72817.23,31.5,-0.94919,6e-05,5.22864]
[1779979030718,37.72,72819.58,31.5,-0.94905,6e-05,5.23982]
[1779979032732,37.73,72822.99,31.5,-0.94885,6e-05,5.25621]
[1779979033592,37.73,72822.99,31.5,-0.94885,6e-05,5.25621]
[1779979033739,37.73,72838.25,31.5,-0.948,6e-05,5.32732]
[1779979034294,37.73,72838.25,31.5,-0.948,6e-05,5.32732]
[1779979034746,37.73,72844.3,31.5,-0.94765,6e-05,5.35584]
[1779979034932,37.73,72844.3,31.5,-0.94765,6e-05,5.35584]
[1779979035401,37.73,72844.3,31.5,-0.94765,6e-05,5.35584]
[1779979035755,37.73,72840.16,31.5,-0.94788,6e-05,5.33668]
[1779979035887,37.73,72840.16,31.5,-0.94788,6e-05,5.33668]
[1779979036157,37.73,72840.16,31.5,-0.94788,6e-05,5.33668]
[1779979036761,37.73,72836.4,31.5,-0.94809,6e-05,5.3193]
[1779979037768,37.73,72834.65,31.5,-0.94819,6e-05,5.31132]
[1779979038775,37.73,72818.06,31.5,-0.94911,6e-05,5.23472]
[1779979040790,37.73,72819.12,31.5,-0.94905,6e-05,5.24013]
[1779979041149,37.73,72819.12,31.5,-0.94905,6e-05,5.24013]
[1779979041631,37.73,72819.12,31.5,-0.94905,6e-05,5.24013]
[1779979041797,37.73,72815.44,31.5,-0.94925,6e-05,5.2235]
[1779979042198,37.73,72815.44,31.5,-0.94925,6e-05,5.2235]
[1779979042805,37.73,72812.07,31.5,-0.94943,6e-05,5.20855]
[1779979043812,37.73,72814.27,31.5,-0.9493,6e-05,5.21922]
[1779979045826,37.74,72812.86,31.5,-0.94936,6e-05,5.21389]
[1779979046833,37.74,72814.14,31.5,-0.94929,6e-05,5.22034]
[1779979047840,37.74,72813.14,31.5,-0.94933,6e-05,5.21632]
[1779979049102,37.74,72813.14,31.5,-0.94933,6e-05,5.21632]
[1779979050732,37.74,72814.03,31.5,-0.94927,6e-05,5.22153]
[1779979050755,37.74,72818.31,31.5,-0.94903,6e-05,5.24157]
[1779979050861,37.74,72816.23,31.5,-0.94914,6e-05,5.23199]
[1779979051868,37.75,72813.69,31.5,-0.94932,6e-05,5.21669]
[1779979054889,37.75,72814.7,31.5,-0.94925,6e-05,5.22232]
[1779979055897,37.75,72813.44,31.5,-0.94931,6e-05,5.21686]
[1779979057600,37.75,72813.44,31.5,-0.94931,6e-05,5.21686]
[1779979057912,37.75,72822.2,31.5,-0.94882,6e-05,5.25789]
[1779979059415,37.75,72822.2,31.5,-0.94882,6e-05,5.25789]
[1779979059487,37.75,72820.27,31.5,-0.94892,6e-05,5.24959]
[1779979059926,37.75,72816.72,31.5,-0.94912,6e-05,5.23323]
[1779979060933,37.75,72819.09,31.5,-0.94898,6e-05,5.24475]
[1779979062043,37.75,72819.09,31.5,-0.94898,6e-05,5.24475]
[1779979065520,37.76,72818.58,31.5,-0.949,6e-05,5.24327]
[1779979065581,37.76,72821.88,31.5,-0.94881,6e-05,5.2588]
[1779979066444,37.76,72821.88,31.5,-0.94881,6e-05,5.2588]
[1779979066459,37.76,72821.88,31.5,-0.94881,6e-05,5.2588]
[1779979066509,37.76,72831.37,31.5,-0.94828,6e-05,5.30301]
[1779979067350,37.76,72843.05,31.5,-0.94762,6e-05,5.3576]
[1779979067945,37.76,72843.05,31.5,-0.94762,6e-05,5.3576]
[1779979067982,37.76,72844.4,31.5,-0.94754,6e-05,5.36391]
[1779979068989,37.76,72842.55,31.5,-0.94764,6e-05,5.35549]
[1779979069996,37.76,72834.88,31.5,-0.94807,6e-05,5.31986]
[1779979071003,37.76,72833.36,31.5,-0.94816,6e-05,5.31297]
[1779979076042,37.76,72838.56,31.5,-0.94785,6e-05,5.33813]
[1779979077049,37.76,72832.91,31.5,-0.94817,6e-05,5.31199]
[1779979078056,37.76,72829.08,31.5,-0.94838,6e-05,5.29442]
[1779979080298,37.76,72826.78,31.5,-0.9485,6e-05,5.28423]
[1779979081078,37.76,72820.38,31.5,-0.94886,6e-05,5.25489]
[1779979082085,37.77,72813.41,31.5,-0.94924,6e-05,5.22308]
[1779979084099,37.77,72815.59,31.5,-0.94911,6e-05,5.2338]
[1779979086113,37.77,72813.98,31.5,-0.94919,6e-05,5.22704]
[1779979087027,37.77,72813.98,31.5,-0.94919,6e-05,5.22704]
[1779979091745,37.77,72814.4,31.5,-0.94915,6e-05,5.23028]
[1779979091817,37.77,72805.55,31.5,-0.94963,5e-05,5.18998]
[1779979092155,37.77,72797.48,31.5,-0.95007,5e-05,5.15349]
[1779979093162,37.78,72796.66,31.5,-0.95011,5e-05,5.15019]
[1779979094169,37.78,72798.01,31.5,-0.95003,5e-05,5.15678]
[1779979095564,37.78,72798.01,31.5,-0.95003,5e-05,5.15678]
[1779979095659,37.78,72796.86,31.5,-0.95009,5e-05,5.15197]
[1779979096183,37.78,72792.17,31.5,-0.95034,5e-05,5.13107]
[1779979097746,37.78,72792.17,31.5,-0.95034,5e-05,5.13107]
[1779979097802,37.78,72789.31,31.5,-0.95049,5e-05,5.11856]
[1779979099204,37.78,72791.97,31.5,-0.95033,5e-05,5.13164]
[1779979100212,37.78,72794.27,31.5,-0.9502,5e-05,5.14258]
[1779979101667,37.78,72794.27,31.5,-0.9502,5e-05,5.14258]
[1779979101669,37.79,72789.33,31.5,-0.95046,5e-05,5.12059]
[1779979103232,37.79,72788.06,31.5,-0.95052,5e-05,5.11584]
[1779979105246,37.79,72783.91,31.5,-0.95073,5e-05,5.09805]
[1779979106253,37.79,72786.1,31.5,-0.95061,5e-05,5.10851]
[1779979107260,37.79,72787.0,31.5,-0.95055,5e-05,5.11312]
[1779979108241,37.79,72787.0,31.5,-0.95055,5e-05,5.11312]
[1779979108268,37.79,72787.0,31.5,-0.95055,5e-05,5.11312]
[1779979108280,37.8,72780.94,31.5,-0.95087,5e-05,5.08621]
[1779979109022,37.8,72780.94,31.5,-0.95087,5e-05,5.08621]
[1779979109166,37.8,72780.94,31.5,-0.95087,5e-05,5.08621]
[1779979109841,37.8,72780.94,31.5,-0.95087,5e-05,5.08621]
[1779979109865,37.8,72764.48,31.5,-0.95175,5e-05,5.01274]
[1779979110289,37.8,72762.56,31.5,-0.95184,5e-05,5.00483]
[1779979111044,37.8,72762.56,31.5,-0.95184,5e-05,5.00483]
[1779979111837,37.8,72764.99,31.5,-0.95174,5e-05,5.01255]
[1779979112480,37.8,72764.99,31.5,-0.95174,5e-05,5.01255]
[1779979112565,37.8,72766.29,31.5,-0.95166,5e-05,5.01905]
[1779979113313,37.8,72769.83,31.5,-0.95146,5e-05,5.0356]
[1779979114317,37.81,72766.54,31.5,-0.95163,5e-05,5.02148]
[1779979117338,37.81,72767.96,31.5,-0.95153,5e-05,5.02985]
[1779979118235,37.81,72767.96,31.5,-0.95153,5e-05,5.02985]
[1779979118345,37.81,72771.23,31.5,-0.95135,5e-05,5.04519]
[1779979119352,37.81,72780.04,31.5,-0.95087,5e-05,5.08551]
[1779979120828,37.81,72780.04,31.5,-0.95087,5e-05,5.08551]
[1779979120889,37.82,72781.72,31.5,-0.95077,5e-05,5.09366]
[1779979121372,37.82,72772.88,31.5,-0.95124,5e-05,5.05435]
[1779979122379,37.82,72774.91,31.5,-0.95112,5e-05,5.0641]
[1779979123386,37.82,72773.71,31.5,-0.95118,5e-05,5.05929]
[1779979124477,37.82,72773.71,31.5,-0.95118,5e-05,5.05929]
[1779979124544,37.82,72775.45,31.5,-0.95108,5e-05,5.06773]
[1779979125401,37.82,72780.18,31.5,-0.95082,5e-05,5.08966]
[1779979126898,37.82,72780.18,31.5,-0.95082,5e-05,5.08966]
[1779979126408,37.83,72783.56,31.5,-0.95063,5e-05,5.1055]
[1779979127204,37.83,72783.56,31.5,-0.95063,5e-05,5.1055]
[1779979127538,37.83,72786.61,31.5,-0.95046,5e-05,5.11985]
[1779979127933,37.83,72786.61,31.5,-0.95046,5e-05,5.11985]
[1779979128422,37.83,72788.57,31.5,-0.95035,5e-05,5.12926]
[1779979130473,37.83,72788.27,31.5,-0.95036,5e-05,5.12839]
[1779979132454,37.83,72790.24,31.5,-0.95023,5e-05,5.13881]
[1779979133461,37.83,72792.68,31.5,-0.95009,5e-05,5.15038]
[1779979134469,37.84,72797.78,31.5,-0.94981,5e-05,5.17408]
[1779979135737,37.84,72797.78,31.5,-0.94981,5e-05,5.17408]
[1779979136422,37.84,72798.35,31.5,-0.94977,5e-05,5.1771]
[1779979136674,37.84,72806.61,31.5,-0.94931,6e-05,5.21531]
[1779979137416,37.84,72806.61,31.5,-0.94931,6e-05,5.21531]
[1779979137490,37.84,72808.68,31.5,-0.9492,6e-05,5.22515]
[1779979140511,37.84,72810.4,31.5,-0.94909,6e-05,5.23404]
[1779979141152,37.84,72810.4,31.5,-0.94909,6e-05,5.23404]
[1779979141380,37.84,72810.4,31.5,-0.94909,6e-05,5.23404]
[1779979141728,37.84,72810.4,31.5,-0.94909,6e-05,5.23404]
[1779979141832,37.84,72830.69,31.5,-0.94795,6e-05,5.32812]
[1779979142324,37.84,72830.69,31.5,-0.94795,6e-05,5.32812]
[1779979142347,37.84,72830.69,31.5,-0.94795,6e-05,5.32812]
[1779979142536,37.84,72842.82,31.5,-0.94727,6e-05,5.38483]
[1779979142968,37.84,72842.82,31.5,-0.94727,6e-05,5.38483]
[1779979143543,37.84,72847.3,31.5,-0.947,6e-05,5.40632]
[1779979144550,37.84,72839.99,31.5,-0.94742,6e-05,5.37216]
[1779979145679,37.84,72837.94,31.5,-0.94753,6e-05,5.36269]
[1779979146564,37.85,72843.33,31.5,-0.94723,6e-05,5.38798]
[1779979147571,37.85,72846.56,31.5,-0.94704,6e-05,5.40317]
[1779979151600,37.85,72845.21,31.5,-0.94712,6e-05,5.39704]
[1779979152610,37.85,72839.39,31.5,-0.94745,6e-05,5.36989]
[1779979153613,37.85,72837.5,31.5,-0.94755,6e-05,5.36118]
[1779979154619,37.85,72834.76,31.5,-0.94771,6e-05,5.34854]
[1779979155627,37.85,72837.21,31.5,-0.94757,6e-05,5.3601]
[1779979158648,37.85,72834.94,31.5,-0.94767,6e-05,5.35124]
[1779979160663,37.85,72833.59,31.5,-0.94773,6e-05,5.34613]
[1779979162942,37.86,72833.8,31.5,-0.94772,6e-05,5.3477]
[1779979162677,37.86,72828.72,31.5,-0.94799,6e-05,5.32468]
[1779979163684,37.86,72826.37,31.5,-0.94812,6e-05,5.31441]
[1779979164574,37.86,72826.37,31.5,-0.94812,6e-05,5.31441]
[1779979164692,37.86,72820.83,31.5,-0.94843,6e-05,5.28896]
[1779979165248,37.86,72820.83,31.5,-0.94843,6e-05,5.28896]
[1779979165314,37.86,72820.83,31.5,-0.94843,6e-05,5.28896]
[1779979165561,37.86,72820.83,31.5,-0.94843,6e-05,5.28896]
[1779979165698,37.86,72810.99,31.5,-0.94897,6e-05,5.24384]
[1779979166349,37.86,72810.99,31.5,-0.94897,6e-05,5.24384]
[1779979166705,37.86,72808.06,31.5,-0.94913,6e-05,5.23069]
[1779979168472,37.86,72807.78,31.5,-0.94914,6e-05,5.22974]
[1779979170733,37.87,72813.03,31.5,-0.94884,6e-05,5.25488]
[1779979171740,37.87,72814.08,31.5,-0.94881,6e-05,5.25608]
[1779979172747,37.87,72811.35,31.5,-0.94896,6e-05,5.2438]
[1779979173754,37.87,72809.76,31.5,-0.94904,6e-05,5.23679]
[1779979174761,37.87,72801.89,31.5,-0.94947,5e-05,5.20103]
[1779979175768,37.87,72796.05,31.5,-0.94979,5e-05,5.17472]
[1779979178788,37.87,72797.94,31.5,-0.94967,5e-05,5.1846]
[1779979180803,37.87,72798.96,31.5,-0.9496,5e-05,5.19005]
[1779979184831,37.88,72801.01,31.5,-0.94947,5e-05,5.20099]
[1779979185838,37.88,72803.81,31.5,-0.94931,6e-05,5.21418]
[1779979189101,37.88,72804.02,31.5,-0.94929,6e-05,5.2162]
[1779979189868,37.88,72806.33,31.5,-0.94916,6e-05,5.22714]
[1779979192894,37.89,72807.34,31.5,-0.94909,6e-05,5.23276]
[1779979193016,37.89,72807.34,31.5,-0.94909,6e-05,5.23276]
[1779979194903,37.89,72794.44,31.5,-0.94979,5e-05,5.1744]
[1779979195046,37.89,72794.44,31.5,-0.94979,5e-05,5.1744]
[1779979195519,37.89,72794.44,31.5,-0.94979,5e-05,5.1744]
[1779979195910,37.89,72779.85,31.5,-0.95058,5e-05,5.10858]
[1779979196442,37.89,72779.85,31.5,-0.95058,5e-05,5.10858]
[1779979196917,37.89,72781.55,31.5,-0.95048,5e-05,5.1168]
[1779979197924,37.89,72782.84,31.5,-0.9504,5e-05,5.12315]
[1779979200945,37.9,72780.57,31.5,-0.95051,5e-05,5.11439]
[1779979201952,37.9,72776.46,31.5,-0.95072,5e-05,5.09633]
[1779979204786,37.9,72775.8,31.5,-0.95074,5e-05,5.09442]
[1779979204973,37.9,72768.39,31.5,-0.95114,5e-05,5.06159]
[1779979205980,37.9,72760.28,31.5,-0.95156,5e-05,5.02578]
[1779979206987,37.9,72760.57,31.5,-0.95154,5e-05,5.02768]
[1779979207994,37.91,72760.2,31.5,-0.95155,5e-05,5.02668]
[1779979209001,37.91,72762.77,31.5,-0.95141,5e-05,5.03884]
[1779979213031,37.92,72770.33,31.5,-0.95097,5e-05,5.07534]
[1779979214036,37.92,72772.58,31.5,-0.95084,5e-05,5.0861]
[1779979216051,37.92,72772.44,31.5,-0.95084,5e-05,5.08659]
[1779979218138,37.92,72773.06,31.5,-0.95079,5e-05,5.0905]
[1779979218239,37.92,72780.8,31.5,-0.95037,5e-05,5.12601]
[1779979219962,37.92,72780.8,31.5,-0.95037,5e-05,5.12601]
[1779979219442,37.93,72791.81,31.5,-0.94976,5e-05,5.17649]
[1779979220081,37.93,72806.94,31.5,-0.94893,6e-05,5.2457]
[1779979221104,37.93,72806.94,31.5,-0.94893,6e-05,5.2457]
[1779979221471,37.93,72806.94,31.5,-0.94893,6e-05,5.2457]
[1779979221487,37.93,72811.81,31.5,-0.94865,6e-05,5.2688]
[1779979222596,37.93,72811.81,31.5,-0.94865,6e-05,5.2688]
[1779979222689,37.93,72815.76,31.5,-0.94843,6e-05,5.28727]
[1779979223391,37.93,72804.54,31.5,-0.94905,6e-05,5.23588]
[1779979225128,37.93,72804.98,31.5,-0.94902,6e-05,5.2382]
[1779979226595,37.93,72804.98,31.5,-0.94902,6e-05,5.2382]
[1779979227143,37.93,72811.81,31.5,-0.94863,6e-05,5.27021]
[1779979228433,37.93,72811.81,31.5,-0.94863,6e-05,5.27021]
[1779979229157,37.93,72816.83,31.5,-0.94835,6e-05,5.29391]
[1779979230323,37.93,72816.83,31.5,-0.94835,6e-05,5.29391]
[1779979230404,37.93,72819.25,31.5,-0.94821,6e-05,5.30555]
[1779979231625,37.93,72819.25,31.5,-0.94821,6e-05,5.30555]
[1779979231688,37.93,72832.8,31.5,-0.94748,6e-05,5.36466]
[1779979232382,37.93,72845.0,31.5,-0.94679,6e-05,5.42165]
[1779979233941,37.93,72845.0,31.5,-0.94679,6e-05,5.42165]
[1779979234016,37.94,72844.09,31.5,-0.94683,6e-05,5.41836]
[1779979234800,37.94,72847.23,31.5,-0.94665,6e-05,5.4331]
[1779979235461,37.94,72852.66,31.5,-0.94633,6e-05,5.45861]
[1779979236211,37.94,72857.5,31.5,-0.94606,6e-05,5.48141]
[1779979237218,37.94,72854.27,31.5,-0.94624,6e-05,5.46605]
[1779979239059,37.94,72855.31,31.5,-0.94618,6e-05,5.47089]
[1779979239509,37.94,72855.31,31.5,-0.94618,6e-05,5.47089]
[1779979239589,37.94,72858.47,31.5,-0.946,6e-05,5.48572]
[1779979240701,37.94,72858.47,31.5,-0.946,6e-05,5.48572]
[1779979240779,37.94,72863.22,31.5,-0.94573,6e-05,5.50808]
[1779979241310,37.94,72863.22,31.5,-0.94573,6e-05,5.50808]
[1779979241657,37.94,72863.22,31.5,-0.94573,6e-05,5.50808]
[1779979241696,37.94,72863.22,31.5,-0.94573,6e-05,5.50808]
[1779979241791,37.94,72870.87,31.5,-0.94529,6e-05,5.54423]
[1779979242283,37.94,72870.87,31.5,-0.94529,6e-05,5.54423]
[1779979242333,37.94,72877.41,31.5,-0.94491,6e-05,5.57516]
[1779979244426,37.93,72877.25,31.5,-0.94492,6e-05,5.57417]
[1779979244432,37.93,72878.7,31.5,-0.94483,6e-05,5.58108]
[1779979245276,37.93,72879.97,31.5,-0.94476,6e-05,5.58667]
[1779979246283,37.93,72882.27,31.5,-0.94463,6e-05,5.5974]
[1779979247435,37.93,72882.27,31.5,-0.94463,6e-05,5.5974]
[1779979249053,37.93,72882.03,31.5,-0.94465,6e-05,5.59598]
[1779979248297,37.93,72902.35,31.5,-0.94344,6e-05,5.69358]
[1779979249323,37.93,72902.35,31.5,-0.94344,6e-05,5.69358]
[1779979249746,37.93,72892.46,31.5,-0.94404,6e-05,5.64526]
[1779979250410,37.93,72888.9,31.5,-0.94426,6e-05,5.62783]
[1779979251702,37.93,72888.9,31.5,-0.94426,6e-05,5.62783]
[1779979253769,37.93,72884.61,31.5,-0.94452,6e-05,5.60634]
[1779979254153,37.93,72884.61,31.5,-0.94452,6e-05,5.60634]
[1779979255051,37.93,72884.61,31.5,-0.94452,6e-05,5.60634]
[1779979254347,37.93,72882.98,31.5,-0.94462,6e-05,5.59826]
[1779979256357,37.92,72884.18,31.5,-0.94456,6e-05,5.60346]
[1779979257364,37.92,72886.57,31.5,-0.94442,6e-05,5.61462]
[1779979261277,37.92,72886.64,31.5,-0.94443,6e-05,5.61408]
[1779979261392,37.92,72882.6,31.5,-0.94467,6e-05,5.59447]
[1779979262398,37.92,72876.93,31.5,-0.94501,6e-05,5.56716]
[1779979263683,37.92,72876.93,31.5,-0.94501,6e-05,5.56716]
[1779979264371,37.92,72876.24,31.5,-0.94505,6e-05,5.56367]
[1779979264429,37.92,72874.89,31.5,-0.94513,6e-05,5.55724]
[1779979265840,37.92,72874.89,31.5,-0.94513,6e-05,5.55724]
[1779979265941,37.92,72871.73,31.5,-0.94532,6e-05,5.54181]
[1779979266438,37.92,72875.09,31.5,-0.94512,6e-05,5.55762]
[1779979267664,37.92,72875.09,31.5,-0.94512,6e-05,5.55762]
[1779979267763,37.92,72879.73,31.5,-0.94485,6e-05,5.57953]
[1779979268388,37.92,72879.73,31.5,-0.94485,6e-05,5.57953]
[1779979268487,37.92,72879.73,31.5,-0.94485,6e-05,5.57953]
[1779979268505,37.92,72868.29,31.5,-0.94553,6e-05,5.52488]
[1779979269460,37.92,72861.48,31.5,-0.94592,6e-05,5.4925]
[1779979270849,37.92,72861.48,31.5,-0.94592,6e-05,5.4925]
[1779979270896,37.92,72861.07,31.5,-0.94595,6e-05,5.49047]
[1779979271233,37.92,72861.07,31.5,-0.94595,6e-05,5.49047]
[1779979271533,37.92,72854.25,31.5,-0.94634,6e-05,5.45822]
[1779979272481,37.92,72852.36,31.5,-0.94645,6e-05,5.44929]
[1779979273488,37.92,72851.24,31.5,-0.94651,6e-05,5.444]
[1779979276509,37.92,72859.46,31.5,-0.94604,6e-05,5.48271]
[1779979277516,37.92,72864.61,31.5,-0.94574,6e-05,5.50699]
[1779979279531,37.92,72853.96,31.5,-0.94636,6e-05,5.4565]
[1779979280537,37.92,72852.47,31.5,-0.94645,6e-05,5.44947]
[1779979285572,37.92,72855.34,31.5,-0.94628,6e-05,5.46294]
[1779979286579,37.92,72850.3,31.5,-0.94657,6e-05,5.43919]
[1779979288593,37.92,72851.66,31.5,-0.9465,6e-05,5.4456]
[1779979289600,37.92,72854.41,31.5,-0.94634,6e-05,5.45852]
[1779979291948,37.91,72854.14,31.5,-0.94635,6e-05,5.45722]
[1779979292030,37.91,72857.81,31.5,-0.94618,6e-05,5.47048]
[1779979292940,37.91,72857.81,31.5,-0.94618,6e-05,5.47048]
[1779979292943,37.91,72860.61,31.5,-0.94602,6e-05,5.48363]
[1779979293628,37.91,72857.3,31.5,-0.94621,6e-05,5.46793]
[1779979294981,37.91,72857.3,31.5,-0.94621,6e-05,5.46793]
[1779979295083,37.91,72859.21,31.5,-0.9461,6e-05,5.47688]
[1779979295642,37.91,72862.67,31.5,-0.9459,6e-05,5.49316]
[1779979299082,37.91,72863.47,31.5,-0.94586,6e-05,5.49674]
[1779979299670,37.91,72855.87,31.5,-0.9463,6e-05,5.46067]
[1779979301117,37.91,72846.8,31.5,-0.94682,6e-05,5.41801]
[1779979301692,37.91,72839.47,31.5,-0.94724,6e-05,5.38374]
[1779979302699,37.91,72838.38,31.5,-0.9473,6e-05,5.37873]
[1779979303710,37.91,72835.46,31.5,-0.94746,6e-05,5.3652]
[1779979304769,37.91,72835.46,31.5,-0.94746,6e-05,5.3652]
[1779979304855,37.91,72836.57,31.5,-0.9474,6e-05,5.37048]
[1779979305839,37.91,72836.57,31.5,-0.9474,6e-05,5.37048]
[1779979306039,37.91,72821.54,31.5,-0.94824,6e-05,5.30078]
[1779979306456,37.91,72821.54,31.5,-0.94824,6e-05,5.30078]
[1779979306936,37.91,72802.6,31.5,-0.94929,6e-05,5.21384]
[1779979307183,37.91,72802.6,31.5,-0.94929,6e-05,5.21384]
[1779979307500,37.91,72802.6,31.5,-0.94929,6e-05,5.21384]
[1779979307739,37.92,72790.23,31.5,-0.94996,5e-05,5.15775]
[1779979308746,37.92,72789.44,31.5,-0.95,5e-05,5.1546]
[1779979309753,37.92,72794.21,31.5,-0.94974,5e-05,5.17675]
[1779979310806,37.92,72794.38,31.5,-0.94972,5e-05,5.17793]
[1779979311336,37.92,72794.38,31.5,-0.94972,5e-05,5.17793]
[1779979311432,37.92,72794.38,31.5,-0.94972,5e-05,5.17793]
[1779979311814,37.92,72790.83,31.5,-0.94991,5e-05,5.16218]
[1779979312847,37.92,72790.83,31.5,-0.94991,5e-05,5.16218]
[1779979312868,37.92,72790.83,31.5,-0.94991,5e-05,5.16218]
[1779979312939,37.92,72794.36,31.5,-0.94971,5e-05,5.17868]
[1779979313243,37.92,72794.36,31.5,-0.94971,5e-05,5.17868]
[1779979313832,37.92,72799.49,31.5,-0.94943,5e-05,5.2025]
[1779979315106,37.92,72805.54,31.5,-0.94909,6e-05,5.23057]
[1779979315854,37.92,72803.38,31.5,-0.9492,6e-05,5.22099]
[1779979316749,37.92,72803.38,31.5,-0.9492,6e-05,5.22099]
[1779979316860,37.93,72795.52,31.5,-0.94963,5e-05,5.18541]
[1779979317867,37.93,72783.2,31.5,-0.9503,5e-05,5.12981]
[1779979318874,37.93,72783.22,31.5,-0.95029,5e-05,5.13039]
[1779979319881,37.93,72784.39,31.5,-0.95022,5e-05,5.13618]
[1779979321745,37.93,72783.49,31.5,-0.95026,5e-05,5.13258]
[1779979321901,37.93,72781.41,31.5,-0.95037,5e-05,5.12365]
[1779979322619,37.93,72781.41,31.5,-0.95037,5e-05,5.12365]
[1779979322958,37.93,72781.41,31.5,-0.95037,5e-05,5.12365]
[1779979323157,37.93,72781.41,31.5,-0.95037,5e-05,5.12365]
[1779979322990,37.93,72778.92,31.5,-0.9505,5e-05,5.11288]
[1779979326936,37.94,72777.82,31.5,-0.95053,5e-05,5.10995]
[1779979327943,37.94,72780.39,31.5,-0.95039,5e-05,5.12209]
[1779979328890,37.94,72780.39,31.5,-0.95039,5e-05,5.12209]
[1779979328950,37.94,72791.57,31.5,-0.94977,5e-05,5.17332]
[1779979329957,37.94,72792.48,31.5,-0.94972,5e-05,5.17787]
[1779979330964,37.94,72787.86,31.5,-0.94997,5e-05,5.15726]
[1779979331939,37.94,72787.86,31.5,-0.94997,5e-05,5.15726]
[1779979332127,37.94,72787.86,31.5,-0.94997,5e-05,5.15726]
[1779979331971,37.94,72784.01,31.5,-0.95017,5e-05,5.14023]
[1779979333053,37.94,72784.01,31.5,-0.95017,5e-05,5.14023]
[1779979333094,37.95,72788.79,31.5,-0.94991,5e-05,5.16239]
[1779979333868,37.95,72788.79,31.5,-0.94991,5e-05,5.16239]
[1779979334992,37.95,72784.12,31.5,-0.95015,5e-05,5.14206]
[1779979335999,37.95,72785.33,31.5,-0.95008,5e-05,5.14801]
[1779979338013,37.95,72790.34,31.5,-0.94979,5e-05,5.17167]
[1779979339020,37.95,72791.5,31.5,-0.94973,5e-05,5.17737]
[1779979339354,37.95,72791.5,31.5,-0.94973,5e-05,5.17737]
[1779979340027,37.95,72788.1,31.5,-0.94991,5e-05,5.1623]
[1779979341034,37.95,72786.23,31.5,-0.95,5e-05,5.15424]
[1779979342172,37.95,72786.23,31.5,-0.95,5e-05,5.15424]
[1779979342685,37.96,72785.55,31.5,-0.95003,5e-05,5.15159]
[1779979343048,37.96,72799.21,31.5,-0.94928,5e-05,5.21427]
[1779979343704,37.96,72799.21,31.5,-0.94928,5e-05,5.21427]
[1779979344055,37.96,72788.82,31.5,-0.94985,5e-05,5.16723]
[1779979345014,37.96,72788.82,31.5,-0.94985,5e-05,5.16723]
[1779979345063,37.96,72782.07,31.5,-0.95021,5e-05,5.13701]
[1779979346070,37.96,72783.37,31.5,-0.95013,5e-05,5.14337]
[1779979347084,37.96,72778.39,31.5,-0.9504,5e-05,5.12127]
[1779979347438,37.96,72778.39,31.5,-0.9504,5e-05,5.12127]
[1779979348095,37.96,72746.64,31.5,-0.95208,5e-05,4.97946]
[1779979348530,37.96,72746.64,31.5,-0.95208,5e-05,4.97946]
[1779979349128,37.96,72746.64,31.5,-0.95208,5e-05,4.97946]
[1779979349151,37.96,72734.55,31.5,-0.95271,5e-05,4.92653]
[1779979350107,37.97,72739.15,31.5,-0.95246,5e-05,4.94766]
[1779979351258,37.97,72738.42,31.5,-0.95252,5e-05,4.94139]
[1779979352121,37.97,72739.99,31.5,-0.95243,5e-05,4.9491]
[1779979352587,37.97,72739.99,31.5,-0.95243,5e-05,4.9491]
[1779979353635,37.97,72740.11,31.5,-0.95241,5e-05,4.9504]
[1779979354135,37.98,72738.96,31.5,-0.95247,5e-05,4.94607]
[1779979355142,37.98,72740.22,31.5,-0.95239,5e-05,4.95242]
[1779979357156,37.98,72739.18,31.5,-0.95243,5e-05,4.94935]
[1779979359170,37.99,72740.24,31.5,-0.95235,5e-05,4.95558]
[1779979360177,37.99,72737.91,31.5,-0.95246,5e-05,4.94604]
[1779979362437,37.99,72737.7,31.5,-0.95246,5e-05,4.94664]
[1779979362535,37.99,72737.7,31.5,-0.95246,5e-05,4.94664]
[1779979363200,37.99,72718.69,31.5,-0.95343,5e-05,4.86383]
[1779979363476,37.99,72718.69,31.5,-0.95343,5e-05,4.86383]
[1779979363911,37.99,72718.69,31.5,-0.95343,5e-05,4.86383]
[1779979364207,38.0,72721.93,31.5,-0.95326,5e-05,4.87879]
[1779979365214,38.0,72720.02,31.5,-0.95334,5e-05,4.87133]
[1779979366221,38.0,72723.06,31.5,-0.95318,5e-05,4.88554]
[1779979366443,38.0,72723.06,31.5,-0.95318,5e-05,4.88554]
[1779979367228,38.0,72735.87,31.5,-0.9525,5e-05,4.94281]
[1779979369242,38.01,72731.97,31.5,-0.95269,5e-05,4.92725]
[1779979370250,38.01,72736.64,31.5,-0.95243,5e-05,4.94863]
[1779979372271,38.01,72735.16,31.5,-0.95249,5e-05,4.94367]
[1779979373277,38.02,72731.93,31.5,-0.95265,5e-05,4.9302]
[1779979374637,38.02,72731.93,31.5,-0.95265,5e-05,4.9302]
[1779979375239,38.02,72731.93,31.5,-0.95265,5e-05,4.9302]
[1779979375243,38.02,72735.66,31.5,-0.95244,5e-05,4.94824]
[1779979375950,38.02,72735.66,31.5,-0.95244,5e-05,4.94824]
[1779979375974,38.02,72735.66,31.5,-0.95244,5e-05,4.94824]
[1779979376192,38.02,72744.21,31.5,-0.95198,5e-05,4.98688]
[1779979376648,38.02,72752.18,31.5,-0.95156,5e-05,5.02234]
[1779979377319,38.02,72754.01,31.5,-0.95145,5e-05,5.03122]
[1779979378676,38.02,72754.01,31.5,-0.95145,5e-05,5.03122]
[1779979378803,38.03,72753.78,31.5,-0.95145,5e-05,5.03149]
[1779979380876,38.03,72753.39,31.5,-0.95147,5e-05,5.02975]
[1779979380946,38.03,72751.81,31.5,-0.95155,5e-05,5.02334]
[1779979381932,38.03,72751.81,31.5,-0.95155,5e-05,5.02334]
[1779979382180,38.03,72751.81,31.5,-0.95155,5e-05,5.02334]
[1779979382245,38.03,72731.22,31.5,-0.95261,5e-05,4.93333]
[1779979382727,38.03,72731.22,31.5,-0.95261,5e-05,4.93333]
[1779979382794,38.04,72723.63,31.5,-0.953,5e-05,4.90074]
[1779979384000,38.04,72723.63,31.5,-0.953,5e-05,4.90074]
[1779979384092,38.04,72726.47,31.5,-0.95284,5e-05,4.91407]
[1779979384427,38.04,72726.47,31.5,-0.95284,5e-05,4.91407]
[1779979384882,38.04,72715.29,31.5,-0.95341,5e-05,4.86589]
[1779979385411,38.04,72715.29,31.5,-0.95341,5e-05,4.86589]
[1779979385437,38.04,72710.99,31.5,-0.95363,5e-05,4.84713]
[1779979386415,38.04,72710.99,31.5,-0.95363,5e-05,4.84713]
[1779979386492,38.04,72720.9,31.5,-0.95311,5e-05,4.89077]
[1779979387720,38.04,72720.9,31.5,-0.95311,5e-05,4.89077]
[1779979388052,38.04,72720.9,31.5,-0.95311,5e-05,4.89077]
[1779979388646,38.05,72720.0,31.5,-0.95314,5e-05,4.88861]
[1779979389693,38.05,72720.72,31.5,-0.95309,5e-05,4.89263]
[1779979390231,38.05,72720.72,31.5,-0.95309,5e-05,4.89263]
[1779979390263,38.05,72729.14,31.5,-0.95264,5e-05,4.93048]
[1779979390350,38.05,72729.14,31.5,-0.95264,5e-05,4.93048]
[1779979391225,38.05,72729.14,31.5,-0.95264,5e-05,4.93048]
[1779979391256,38.05,72722.96,31.5,-0.95296,5e-05,4.9041]
[1779979391409,38.05,72713.36,31.5,-0.95345,5e-05,4.86208]
[1779979392541,38.05,72713.36,31.5,-0.95345,5e-05,4.86208]
[1779979392708,38.05,72713.36,31.5,-0.95345,5e-05,4.86208]
[1779979392760,38.05,72716.58,31.5,-0.95328,5e-05,4.87673]
[1779979393424,38.05,72726.51,31.5,-0.95276,5e-05,4.92028]
[1779979394738,38.05,72726.51,31.5,-0.95276,5e-05,4.92028]
[1779979395243,38.05,72726.51,31.5,-0.95276,5e-05,4.92028]
[1779979394775,38.06,72733.42,31.5,-0.95238,5e-05,4.95242]
[1779979396226,38.06,72733.42,31.5,-0.95238,5e-05,4.95242]
[1779979396847,38.06,72733.09,31.5,-0.95239,5e-05,4.95171]
[1779979397248,38.06,72733.09,31.5,-0.95239,5e-05,4.95171]
[1779979397280,38.06,72734.95,31.5,-0.95229,5e-05,4.96069]
[1779979397452,38.06,72727.87,31.5,-0.95266,5e-05,4.92945]
[1779979398459,38.06,72725.73,31.5,-0.95276,5e-05,4.92077]
[1779979399466,38.07,72724.26,31.5,-0.95281,5e-05,4.9159]
[1779979401480,38.07,72732.61,31.5,-0.95237,5e-05,4.95349]
[1779979402487,38.08,72734.65,31.5,-0.95225,5e-05,4.96405]
[1779979403450,38.08,72734.65,31.5,-0.95225,5e-05,4.96405]
[1779979405181,38.08,72734.63,31.5,-0.95224,5e-05,4.96469]
[1779979407522,38.09,72737.28,31.5,-0.95206,5e-05,4.97931]
[1779979410028,38.09,72737.5,31.5,-0.95204,5e-05,4.98099]
[1779979411049,38.09,72739.78,31.5,-0.95194,5e-05,4.98865]
[1779979411909,38.09,72739.78,31.5,-0.95194,5e-05,4.98865]
[1779979411937,38.09,72735.81,31.5,-0.95214,5e-05,4.97175]
[1779979412558,38.09,72731.49,31.5,-0.95236,5e-05,4.95337]
[1779979413565,38.1,72732.98,31.5,-0.95227,5e-05,4.9607]
[1779979414343,38.1,72732.98,31.5,-0.95227,5e-05,4.9607]
[1779979414903,38.1,72732.98,31.5,-0.95227,5e-05,4.9607]
[1779979414953,38.1,72736.78,31.5,-0.95207,5e-05,4.97823]
[1779979415994,38.1,72736.78,31.5,-0.95207,5e-05,4.97823]
[1779979416220,38.1,72736.78,31.5,-0.95207,5e-05,4.97823]
[1779979416257,38.1,72749.47,31.5,-0.9514,5e-05,5.03461]
[1779979416609,38.1,72746.27,31.5,-0.95157,5e-05,5.02036]
[1779979417617,38.1,72747.15,31.5,-0.9515,5e-05,5.02561]
[1779979418390,38.1,72747.15,31.5,-0.9515,5e-05,5.02561]
[1779979419175,38.1,72747.15,31.5,-0.9515,5e-05,5.02561]
[1779979419233,38.11,72752.53,31.5,-0.9512,5e-05,5.05082]
[1779979420638,38.11,72749.38,31.5,-0.95136,5e-05,5.03734]
[1779979421645,38.11,72750.62,31.5,-0.95129,5e-05,5.04348]
[1779979425673,38.12,72752.06,31.5,-0.95118,5e-05,5.05228]
[1779979428694,38.12,72750.89,31.5,-0.95123,5e-05,5.04877]
[1779979429701,38.12,72749.29,31.5,-0.9513,5e-05,5.0422]
[1779979432722,38.13,72750.67,31.5,-0.95121,5e-05,5.05008]
[1779979434441,38.13,72750.35,31.5,-0.95122,5e-05,5.04922]
[1779979434740,38.13,72752.25,31.5,-0.95111,5e-05,5.05827]
[1779979438766,38.14,72753.45,31.5,-0.95102,5e-05,5.06583]
[1779979439773,38.14,72752.17,31.5,-0.95108,5e-05,5.06065]
[1779979441787,38.14,72754.97,31.5,-0.95092,5e-05,5.07424]
[1779979442934,38.14,72754.97,31.5,-0.95092,5e-05,5.07424]
[1779979443808,38.14,72752.7,31.5,-0.95103,5e-05,5.06514]
[1779979444542,38.14,72752.7,31.5,-0.95103,5e-05,5.06514]
[1779979445212,38.14,72752.7,31.5,-0.95103,5e-05,5.06514]
[1779979445218,38.15,72744.71,31.5,-0.95144,5e-05,5.03053]
[1779979445517,38.15,72744.71,31.5,-0.95144,5e-05,5.03053]
[1779979445822,38.15,72738.68,31.5,-0.95176,5e-05,5.00374]
[1779979446829,38.15,72735.16,31.5,-0.95194,5e-05,4.98872]
[1779979447839,38.15,72733.23,31.5,-0.95203,5e-05,4.9808]
[1779979449852,38.15,72731.4,31.5,-0.95211,5e-05,4.97402]
[1779979450859,38.15,72730.44,31.5,-0.95215,5e-05,4.97044]
[1779979451866,38.16,72733.01,31.5,-0.95201,5e-05,4.98246]
[1779979454887,38.16,72734.93,31.5,-0.95189,5e-05,4.99294]
[1779979455894,38.16,72737.64,31.5,-0.95174,5e-05,5.0056]
[1779979458914,38.17,72735.63,31.5,-0.95181,5e-05,4.99918]
[1779979460929,38.17,72736.98,31.5,-0.95173,5e-05,5.00643]
[1779979462861,38.17,72737.69,31.5,-0.95168,5e-05,5.0102]
[1779979462943,38.17,72740.9,31.5,-0.95151,5e-05,5.02445]
[1779979463986,38.17,72740.9,31.5,-0.95151,5e-05,5.02445]
[1779979464957,38.18,72738.21,31.5,-0.95163,5e-05,5.01429]
[1779979467978,38.18,72730.22,31.5,-0.95203,5e-05,4.98074]
[1779979468985,38.19,72726.11,31.5,-0.95224,5e-05,4.96326]
[1779979470778,38.19,72725.96,31.5,-0.95224,5e-05,4.9633]
[1779979471054,38.19,72725.96,31.5,-0.95224,5e-05,4.9633]
[1779979471262,38.19,72725.96,31.5,-0.95224,5e-05,4.9633]
[1779979471365,38.19,72722.44,31.5,-0.95244,5e-05,4.94466]
[1779979472355,38.19,72707.88,31.5,-0.95319,5e-05,4.88161]
[1779979472691,38.19,72707.88,31.5,-0.95319,5e-05,4.88161]
[1779979473014,38.19,72699.11,31.5,-0.95363,5e-05,4.8437]
[1779979473712,38.19,72699.11,31.5,-0.95363,5e-05,4.8437]
[1779979474032,38.19,72697.47,31.5,-0.95372,5e-05,4.83658]
[1779979474974,38.19,72697.47,31.5,-0.95372,5e-05,4.83658]
[1779979475038,38.19,72696.09,31.5,-0.95378,5e-05,4.8309]
[1779979475479,38.19,72696.09,31.5,-0.95378,5e-05,4.8309]
[1779979476078,38.19,72693.91,31.5,-0.95389,5e-05,4.82178]
[1779979477059,38.2,72679.03,31.5,-0.95464,5e-05,4.75798]
[1779979478064,38.2,72674.2,31.5,-0.95487,5e-05,4.73763]
[1779979479072,38.2,72671.84,31.5,-0.95499,5e-05,4.72798]
[1779979480078,38.2,72673.91,31.5,-0.95488,5e-05,4.73731]
[1779979481085,38.2,72679.72,31.5,-0.95458,5e-05,4.7627]
[1779979483099,38.2,72680.89,31.5,-0.95451,5e-05,4.76863]
[1779979484089,38.2,72680.89,31.5,-0.95451,5e-05,4.76863]
[1779979484285,38.2,72680.89,31.5,-0.95451,5e-05,4.76863]
[1779979484315,38.21,72689.88,31.5,-0.95405,5e-05,4.80823]
[1779979484678,38.21,72689.88,31.5,-0.95405,5e-05,4.80823]
[1779979485113,38.21,72694.3,31.5,-0.95383,5e-05,4.82734]
[1779979486120,38.21,72696.87,31.5,-0.95369,5e-05,4.83884]
[1779979487183,38.21,72696.87,31.5,-0.95369,5e-05,4.83884]
[1779979487248,38.21,72700.55,31.5,-0.95349,5e-05,4.85546]
[1779979488134,38.21,72695.97,31.5,-0.95373,5e-05,4.83559]
[1779979489140,38.21,72698.09,31.5,-0.95362,5e-05,4.84507]
[1779979490148,38.21,72699.42,31.5,-0.95355,5e-05,4.85116]
[1779979492440,38.21,72699.1,31.5,-0.95355,5e-05,4.85036]
[1779979492662,38.21,72699.1,31.5,-0.95355,5e-05,4.85036]
[1779979492982,38.21,72699.1,31.5,-0.95355,5e-05,4.85036]
[1779979493169,38.21,72712.38,31.5,-0.95287,5e-05,4.90854]
[1779979494132,38.21,72712.38,31.5,-0.95287,5e-05,4.90854]
[1779979494278,38.21,72712.38,31.5,-0.95287,5e-05,4.90854]
[1779979494358,38.22,72730.05,31.5,-0.95194,5e-05,4.98731]
[1779979495285,38.22,72730.05,31.5,-0.95194,5e-05,4.98731]
[1779979495309,38.22,72730.05,31.5,-0.95194,5e-05,4.98731]
[1779979495345,38.22,72734.51,31.5,-0.9517,5e-05,5.00704]
[1779979496226,38.22,72734.51,31.5,-0.9517,5e-05,5.00704]
[1779979496247,38.22,72734.74,31.5,-0.95168,5e-05,5.00904]
[1779979497197,38.22,72732.91,31.5,-0.95178,5e-05,5.00094]
[1779979499211,38.22,72734.04,31.5,-0.9517,5e-05,5.00753]
[1779979502223,38.22,72734.37,31.5,-0.95167,5e-05,5.00961]
[1779979502233,38.23,72735.48,31.5,-0.95161,5e-05,5.01515]
[1779979502897,38.23,72735.48,31.5,-0.95161,5e-05,5.01515]
[1779979505256,38.23,72734.16,31.5,-0.95165,5e-05,5.01113]
[1779979506263,38.23,72732.82,31.5,-0.95172,5e-05,5.00524]
[1779979506915,38.23,72732.82,31.5,-0.95172,5e-05,5.00524]
[1779979507276,38.23,72736.8,31.5,-0.95151,5e-05,5.02351]
[1779979508280,38.23,72744.98,31.5,-0.95107,5e-05,5.06049]
[1779979508889,38.23,72744.98,31.5,-0.95107,5e-05,5.06049]
[1779979509287,38.24,72741.22,31.5,-0.95126,5e-05,5.04428]
[1779979510294,38.24,72737.57,31.5,-0.95145,5e-05,5.02804]
[1779979511302,38.24,72735.73,31.5,-0.95154,5e-05,5.02046]
[1779979512309,38.24,72734.18,31.5,-0.95162,5e-05,5.01419]
[1779979512635,38.24,72734.18,31.5,-0.95162,5e-05,5.01419]
[1779979513318,38.24,72735.27,31.5,-0.95155,5e-05,5.01963]
[1779979514506,38.24,72735.83,31.5,-0.95152,5e-05,5.02272]
[1779979515262,38.24,72735.83,31.5,-0.95152,5e-05,5.02272]
[1779979515332,38.24,72739.96,31.5,-0.9513,5e-05,5.04106]
[1779979515904,38.24,72739.96,31.5,-0.9513,5e-05,5.04106]
[1779979516339,38.24,72747.55,31.5,-0.95088,5e-05,5.07605]
[1779979517346,38.25,72748.63,31.5,-0.95082,5e-05,5.0811]
[1779979518353,38.25,72753.06,31.5,-0.95058,5e-05,5.10092]
[1779979519360,38.25,72756.03,31.5,-0.95041,5e-05,5.11521]
[1779979520110,38.25,72756.03,31.5,-0.95041,5e-05,5.11521]
[1779979520431,38.25,72758.69,31.5,-0.95026,5e-05,5.1276]
[1779979521374,38.25,72764.73,31.5,-0.94993,5e-05,5.15521]
[1779979522381,38.25,72762.92,31.5,-0.95003,5e-05,5.14743]
[1779979523389,38.25,72751.46,31.5,-0.95064,5e-05,5.09597]
[1779979523748,38.25,72751.46,31.5,-0.95064,5e-05,5.09597]
[1779979524397,38.25,72737.48,31.5,-0.95138,5e-05,5.03403]
[1779979524756,38.25,72737.48,31.5,-0.95138,5e-05,5.03403]
[1779979525404,38.25,72732.44,31.5,-0.95164,5e-05,5.01215]
[1779979526410,38.25,72730.54,31.5,-0.95174,5e-05,5.00378]
[1779979527942,38.25,72730.31,31.5,-0.95175,5e-05,5.00281]
[1779979528425,38.26,72736.4,31.5,-0.95142,5e-05,5.03043]
[1779979529364,38.26,72736.4,31.5,-0.95142,5e-05,5.03043]
[1779979529432,38.26,72738.51,31.5,-0.9513,5e-05,5.04039]
[1779979531446,38.26,72735.57,31.5,-0.95149,5e-05,5.02405]
[1779979532129,38.26,72735.57,31.5,-0.95149,5e-05,5.02405]
[1779979533465,38.26,72730.63,31.5,-0.95174,5e-05,5.00279]
[1779979535433,38.26,72730.63,31.5,-0.95174,5e-05,5.00279]
[1779979536659,38.26,72730.56,31.5,-0.95173,5e-05,5.00375]
[1779979537662,38.27,72729.96,31.5,-0.95175,5e-05,5.00173]
[1779979537780,38.27,72729.96,31.5,-0.95175,5e-05,5.00173]
[1779979537877,38.27,72718.44,31.5,-0.95235,5e-05,4.95101]
[1779979538499,38.27,72710.8,31.5,-0.95275,5e-05,4.91766]
[1779979540147,38.27,72710.8,31.5,-0.95275,5e-05,4.91766]
[1779979540229,38.27,72707.52,31.5,-0.95291,5e-05,4.90352]
[1779979540661,38.27,72707.52,31.5,-0.95291,5e-05,4.90352]
[1779979541309,38.27,72682.63,31.5,-0.95418,5e-05,4.79581]
[1779979541489,38.27,72682.63,31.5,-0.95418,5e-05,4.79581]
[1779979541746,38.27,72682.63,31.5,-0.95418,5e-05,4.79581]
[1779979541848,38.27,72673.24,31.5,-0.95465,5e-05,4.75588]
[1779979542619,38.27,72673.24,31.5,-0.95465,5e-05,4.75588]
[1779979542626,38.27,72672.63,31.5,-0.95467,5e-05,4.75373]
[1779979545140,38.27,72674.88,31.5,-0.95455,5e-05,4.76427]
[1779979546057,38.27,72674.88,31.5,-0.95455,5e-05,4.76427]
[1779979546132,38.27,72676.0,31.5,-0.95449,5e-05,4.7695]
[1779979546996,38.27,72676.0,31.5,-0.95449,5e-05,4.7695]
[1779979547024,38.27,72682.31,31.5,-0.95416,5e-05,4.79704]
[1779979548317,38.27,72682.31,31.5,-0.95416,5e-05,4.79704]
[1779979548320,38.28,72685.65,31.5,-0.95399,5e-05,4.81182]
[1779979548673,38.28,72685.65,31.5,-0.95399,5e-05,4.81182]
[1779979548851,38.28,72685.65,31.5,-0.95399,5e-05,4.81182]
[1779979548953,38.28,72688.7,31.5,-0.95383,5e-05,4.82534]
[1779979550437,38.28,72688.7,31.5,-0.95383,5e-05,4.82534]
[1779979549583,38.28,72694.62,31.5,-0.95353,5e-05,4.85129]
[1779979550982,38.28,72694.62,31.5,-0.95353,5e-05,4.85129]
[1779979551015,38.28,72697.41,31.5,-0.95338,5e-05,4.86369]
[1779979552447,38.28,72699.58,31.5,-0.95327,5e-05,4.87363]
[1779979552509,38.28,72699.58,31.5,-0.95327,5e-05,4.87363]
[1779979552604,38.28,72708.54,31.5,-0.9528,5e-05,4.9127]
[1779979553611,38.28,72712.22,31.5,-0.95261,5e-05,4.92898]
[1779979555626,38.28,72713.72,31.5,-0.95253,5e-05,4.93586]
[1779979556632,38.28,72716.73,31.5,-0.95237,5e-05,4.9492]
[1779979557639,38.28,72718.65,31.5,-0.95227,5e-05,4.95776]
[1779979559653,38.28,72716.65,31.5,-0.95237,5e-05,4.94918]
[1779979560660,38.28,72719.4,31.5,-0.95223,5e-05,4.96139]
[1779979561667,38.28,72721.03,31.5,-0.95214,5e-05,4.96866]
[1779979565695,38.28,72719.85,31.5,-0.9522,5e-05,4.96381]
[1779979567394,38.28,72719.85,31.5,-0.9522,5e-05,4.96381]
[1779979567528,38.28,72720.67,31.5,-0.95216,5e-05,4.96761]
[1779979568227,38.28,72720.67,31.5,-0.95216,5e-05,4.96761]
[1779979568344,38.28,72720.67,31.5,-0.95216,5e-05,4.96761]
[1779979568458,38.28,72720.67,31.5,-0.95216,5e-05,4.96761]
[1779979568544,38.28,72720.67,31.5,-0.95216,5e-05,4.96761]
[1779979568611,38.28,72719.66,31.5,-0.95221,5e-05,4.96316]
[1779979569007,38.28,72719.66,31.5,-0.95221,5e-05,4.96316]
[1779979569468,38.28,72719.66,31.5,-0.95221,5e-05,4.96316]
[1779979569470,38.28,72718.81,31.5,-0.95225,5e-05,4.95952]
[1779979569752,38.28,72712.01,31.5,-0.9526,5e-05,4.92968]
[1779979570758,38.29,72709.85,31.5,-0.95271,5e-05,4.92033]
[1779979571938,38.29,72709.85,31.5,-0.95271,5e-05,4.92033]
[1779979572462,38.29,72709.68,31.5,-0.95272,5e-05,4.9199]
[1779979572668,38.29,72709.68,31.5,-0.95272,5e-05,4.9199]
[1779979572776,38.29,72701.12,31.5,-0.95316,5e-05,4.88271]
[1779979573783,38.29,72697.45,31.5,-0.95334,5e-05,4.86697]
[1779979574790,38.29,72696.3,31.5,-0.9534,5e-05,4.86222]
[1779979575583,38.29,72696.3,31.5,-0.9534,5e-05,4.86222]
[1779979575797,38.29,72698.91,31.5,-0.95326,5e-05,4.87381]
[1779979577450,38.29,72701.24,31.5,-0.95314,5e-05,4.8844]
[1779979579250,38.29,72704.76,31.5,-0.95295,5e-05,4.89994]
[1779979579943,38.29,72704.76,31.5,-0.95295,5e-05,4.89994]
[1779979580017,38.29,72713.08,31.5,-0.95252,5e-05,4.93651]
[1779979580891,38.29,72713.08,31.5,-0.95252,5e-05,4.93651]
[1779979581125,38.29,72719.61,31.5,-0.95218,5e-05,4.9653]
[1779979581695,38.29,72719.61,31.5,-0.95218,5e-05,4.9653]
[1779979582040,38.29,72719.61,31.5,-0.95218,5e-05,4.9653]
[1779979582588,38.29,72719.16,31.5,-0.9522,5e-05,4.9634]
[1779979582846,38.29,72721.36,31.5,-0.95209,5e-05,4.97316]
[1779979583854,38.29,72719.45,31.5,-0.95219,5e-05,4.96482]
[1779979584689,38.29,72719.45,31.5,-0.95219,5e-05,4.96482]
[1779979584859,38.29,72721.14,31.5,-0.9521,5e-05,4.97233]
[1779979585872,38.29,72721.14,31.5,-0.9521,5e-05,4.97233]
[1779979586241,38.29,72721.14,31.5,-0.9521,5e-05,4.97233]
[1779979586306,38.29,72726.18,31.5,-0.95183,5e-05,4.99462]
[1779979588189,38.29,72726.76,31.5,-0.9518,5e-05,4.99722]
[1779979588225,38.29,72726.76,31.5,-0.9518,5e-05,4.99722]
[1779979588310,38.29,72726.76,31.5,-0.9518,5e-05,4.99722]
[1779979588956,38.29,72727.1,31.5,-0.95179,5e-05,4.99877]
[1779979589086,38.29,72727.1,31.5,-0.95179,5e-05,4.99877]
[1779979589193,38.29,72727.1,31.5,-0.95179,5e-05,4.99877]
[1779979589377,38.29,72727.1,31.5,-0.95179,5e-05,4.99877]
[1779979589473,38.29,72732.34,31.5,-0.95151,5e-05,5.02195]
[1779979589939,38.29,72732.34,31.5,-0.95151,5e-05,5.02195]
[1779979590005,38.29,72740.22,31.5,-0.95109,5e-05,5.05694]
[1779979590940,38.29,72740.22,31.5,-0.95109,5e-05,5.05694]
[1779979591000,38.29,72749.95,31.5,-0.95061,5e-05,5.09641]
[1779979591921,38.29,72747.16,31.5,-0.95076,5e-05,5.08381]
[1779979592928,38.29,72745.23,31.5,-0.95087,5e-05,5.07509]
[1779979593935,38.29,72740.48,31.5,-0.95112,5e-05,5.05383]
[1779979597014,38.29,72740.37,31.5,-0.95113,5e-05,5.05324]
[1779979597106,38.29,72741.35,31.5,-0.95107,5e-05,5.05755]
[1779979598140,38.29,72741.35,31.5,-0.95107,5e-05,5.05755]
[1779979598184,38.29,72735.25,31.5,-0.9514,5e-05,5.03039]
[1779979599196,38.29,72735.25,31.5,-0.9514,5e-05,5.03039]
[1779979599256,38.29,72735.25,31.5,-0.9514,5e-05,5.03039]
[1779979599371,38.29,72735.25,31.5,-0.9514,5e-05,5.03039]
[1779979599400,38.29,72730.14,31.5,-0.95167,5e-05,5.00774]
[1779979599864,38.29,72730.14,31.5,-0.95167,5e-05,5.00774]
[1779979600321,38.29,72730.14,31.5,-0.95167,5e-05,5.00774]
[1779979600411,38.29,72719.22,31.5,-0.95224,5e-05,4.9596]
[1779979600807,38.29,72719.22,31.5,-0.95224,5e-05,4.9596]
[1779979600906,38.29,72719.22,31.5,-0.95224,5e-05,4.9596]
[1779979600982,38.29,72719.22,31.5,-0.95224,5e-05,4.9596]
[1779979601475,38.29,72677.81,31.5,-0.95435,5e-05,4.77976]
[1779979601780,38.29,72677.81,31.5,-0.95435,5e-05,4.77976]
[1779979602266,38.29,72677.81,31.5,-0.95435,5e-05,4.77976]
[1779979602325,38.29,72647.92,31.5,-0.95584,5e-05,4.65253]
[1779979603109,38.29,72647.92,31.5,-0.95584,5e-05,4.65253]
[1779979603144,38.29,72584.71,31.5,-0.95884,5e-05,4.39117]
[1779979604011,38.29,72584.71,31.5,-0.95884,5e-05,4.39117]
[1779979604069,38.34,72584.84,31.5,-0.95865,5e-05,4.40731]
[1779979604867,38.34,72584.84,31.5,-0.95865,5e-05,4.40731]
[1779979605076,38.34,72584.84,31.5,-0.95865,5e-05,4.40731]
[1779979605311,38.34,72584.84,31.5,-0.95865,5e-05,4.40731]
[1779979605397,38.36,72612.07,31.5,-0.95726,5e-05,4.52868]
[1779979605714,38.36,72612.07,31.5,-0.95726,5e-05,4.52868]
[1779979605925,38.36,72612.07,31.5,-0.95726,5e-05,4.52868]
[1779979606083,38.36,72627.8,31.5,-0.95651,5e-05,4.59408]
[1779979607088,38.37,72627.58,31.5,-0.95651,5e-05,4.59394]
[1779979608304,38.37,72637.2,31.5,-0.95603,5e-05,4.63557]
[1779979609103,38.37,72638.64,31.5,-0.95596,5e-05,4.64162]
[1779979610110,38.37,72623.7,31.5,-0.95667,5e-05,4.57968]
[1779979611119,38.38,72627.18,31.5,-0.95649,5e-05,4.59548]
[1779979612204,38.38,72615.04,31.5,-0.95707,5e-05,4.54562]
[1779979613135,38.38,72607.15,31.5,-0.95744,5e-05,4.51297]
[1779979614149,38.38,72603.54,31.5,-0.95759,5e-05,4.49963]
[1779979615212,38.38,72606.28,31.5,-0.95746,5e-05,4.51175]
[1779979618180,38.39,72604.15,31.5,-0.95753,5e-05,4.50537]
[1779979619828,38.43,72604.34,31.5,-0.95736,5e-05,4.51983]
[1779979620200,38.47,72614.99,31.5,-0.9567,5e-05,4.57734]
[1779979621207,38.5,72615.26,31.5,-0.95654,5e-05,4.59087]
[1779979623086,38.51,72615.36,31.5,-0.95652,5e-05,4.59251]
[1779979623223,38.54,72617.75,31.5,-0.95626,5e-05,4.6146]
[1779979625237,38.61,72619.41,31.5,-0.95591,5e-05,4.64481]
[1779979626243,38.64,72618.5,31.5,-0.95582,5e-05,4.65215]
[1779979627251,38.64,72619.67,31.5,-0.95575,5e-05,4.65815]
[1779979628258,38.64,72621.51,31.5,-0.95565,5e-05,4.66695]
[1779979629265,38.65,72617.5,31.5,-0.95583,5e-05,4.65125]
[1779979630272,38.65,72620.13,31.5,-0.95569,5e-05,4.66336]
[1779979631279,38.65,72611.88,31.5,-0.95608,5e-05,4.62997]
[1779979632286,38.68,72613.7,31.5,-0.95585,5e-05,4.64885]
[1779979633293,38.71,72615.3,31.5,-0.95565,5e-05,4.66648]
[1779979633975,38.71,72615.3,31.5,-0.95565,5e-05,4.66648]
[1779979634460,38.72,72602.75,31.5,-0.95624,5e-05,4.61524]
[1779979635458,38.72,72602.75,31.5,-0.95624,5e-05,4.61524]
[1779979635561,38.75,72595.09,31.5,-0.95647,5e-05,4.59489]
[1779979636390,38.75,72595.09,31.5,-0.95647,5e-05,4.59489]
[1779979636429,38.75,72587.09,31.5,-0.95684,5e-05,4.56304]
[1779979637330,38.76,72582.44,31.5,-0.95705,5e-05,4.54514]
[1779979638533,38.76,72582.44,31.5,-0.95705,5e-05,4.54514]
[1779979638426,38.76,72602.35,31.5,-0.95608,5e-05,4.62867]
[1779979639048,38.76,72602.35,31.5,-0.95608,5e-05,4.62867]
[1779979639530,38.76,72602.35,31.5,-0.95608,5e-05,4.62867]
[1779979639575,38.76,72602.35,31.5,-0.95608,5e-05,4.62867]
[1779979639410,38.79,72609.69,31.5,-0.9556,5e-05,4.67037]
[1779979639777,38.79,72609.69,31.5,-0.9556,5e-05,4.67037]
[1779979640417,38.79,72617.48,31.5,-0.95521,5e-05,4.70404]
[1779979641424,38.8,72617.72,31.5,-0.95518,5e-05,4.70604]
[1779979645452,38.81,72621.36,31.5,-0.95496,5e-05,4.72529]
[1779979646271,38.81,72621.36,31.5,-0.95496,5e-05,4.72529]
[1779979646351,38.81,72621.36,31.5,-0.95496,5e-05,4.72529]
[1779979646531,38.81,72621.36,31.5,-0.95496,5e-05,4.72529]
[1779979646557,38.81,72630.28,31.5,-0.95451,5e-05,4.76388]
[1779979646802,38.81,72630.28,31.5,-0.95451,5e-05,4.76388]
[1779979647363,38.81,72630.28,31.5,-0.95451,5e-05,4.76388]
[1779979647466,38.81,72644.88,31.5,-0.95377,5e-05,4.8268]
[1779979647661,38.81,72644.88,31.5,-0.95377,5e-05,4.8268]
[1779979648478,38.82,72648.75,31.5,-0.95357,5e-05,4.84412]
[1779979649484,38.82,72650.56,31.5,-0.95347,5e-05,4.85264]
[1779979649935,38.82,72650.56,31.5,-0.95347,5e-05,4.85264]
[1779979650062,38.82,72650.56,31.5,-0.95347,5e-05,4.85264]
[1779979650491,38.82,72657.32,31.5,-0.95311,5e-05,4.88238]
[1779979651520,38.82,72657.32,31.5,-0.95311,5e-05,4.88238]
[1779979651537,38.82,72667.63,31.5,-0.95262,5e-05,4.9237]
[1779979652505,38.82,72670.07,31.5,-0.95248,5e-05,4.93489]
[1779979655471,38.83,72669.72,31.5,-0.95249,5e-05,4.93462]
[1779979655526,38.83,72667.27,31.5,-0.9526,5e-05,4.92466]
[1779979656533,38.83,72659.99,31.5,-0.95297,5e-05,4.89393]
[1779979657540,38.83,72657.83,31.5,-0.95307,5e-05,4.88534]
[1779979658547,38.84,72654.57,31.5,-0.95322,5e-05,4.87206]
[1779979659554,38.84,72657.15,31.5,-0.95309,5e-05,4.88387]
[1779979660171,38.84,72657.15,31.5,-0.95309,5e-05,4.88387]
[1779979661568,38.84,72661.71,31.5,-0.95284,5e-05,4.90492]
[1779979662575,38.84,72663.6,31.5,-0.95273,5e-05,4.91375]
[1779979663582,38.84,72660.87,31.5,-0.95286,5e-05,4.90265]
[1779979665497,38.85,72660.98,31.5,-0.95285,5e-05,4.90382]
[1779979665608,38.85,72659.49,31.5,-0.95292,5e-05,4.8981]
[1779979666094,38.85,72659.49,31.5,-0.95292,5e-05,4.8981]
[1779979666614,38.85,72648.35,31.5,-0.95347,5e-05,4.85101]
[1779979667621,38.85,72644.11,31.5,-0.95367,5e-05,4.83368]
[1779979669636,38.86,72646.09,31.5,-0.95356,5e-05,4.84374]
[1779979670084,38.86,72646.09,31.5,-0.95356,5e-05,4.84374]
[1779979671650,38.86,72650.56,31.5,-0.95331,5e-05,4.86444]
[1779979673666,38.87,72644.75,31.5,-0.95359,5e-05,4.8411]
[1779979675679,38.87,72645.79,31.5,-0.95352,5e-05,4.84712]
[1779979678714,38.88,72644.22,31.5,-0.95357,5e-05,4.84277]
[1779979679721,38.88,72640.7,31.5,-0.95373,5e-05,4.82855]
[1779979682512,38.88,72641.17,31.5,-0.9537,5e-05,4.83136]
[1779979682578,38.89,72645.58,31.5,-0.95346,5e-05,4.85179]
[1779979682749,38.89,72662.07,31.5,-0.95262,5e-05,4.92257]
[1779979683756,38.89,72667.33,31.5,-0.95235,5e-05,4.94607]
[1779979685660,38.91,72665.63,31.5,-0.95236,5e-05,4.9452]
[1779979685770,38.92,72664.28,31.5,-0.95235,5e-05,4.94538]
[1779979686777,38.92,72667.85,31.5,-0.95216,5e-05,4.96143]
[1779979687784,38.94,72665.7,31.5,-0.9522,5e-05,4.95823]
[1779979688791,38.94,72666.83,31.5,-0.95213,5e-05,4.9637]
[1779979689895,38.94,72666.83,31.5,-0.95213,5e-05,4.9637]
[1779979690339,38.96,72673.27,31.5,-0.95173,5e-05,4.99802]
[1779979691262,38.96,72673.27,31.5,-0.95173,5e-05,4.99802]
[1779979691328,38.96,72692.71,31.5,-0.95071,5e-05,5.08348]
[1779979692008,38.96,72692.71,31.5,-0.95071,5e-05,5.08348]
[1779979692219,38.96,72692.71,31.5,-0.95071,5e-05,5.08348]
[1779979692288,38.96,72697.67,31.5,-0.95044,5e-05,5.10568]
[1779979692823,38.96,72696.17,31.5,-0.95052,5e-05,5.09908]
[1779979694837,38.97,72699.23,31.5,-0.95035,5e-05,5.11325]
[1779979696076,38.97,72699.23,31.5,-0.95035,5e-05,5.11325]
[1779979696339,38.97,72702.52,31.5,-0.95017,5e-05,5.12843]
[1779979696851,38.97,72705.7,31.5,-0.95,5e-05,5.14249]
[1779979697858,38.97,72713.47,31.5,-0.94958,5e-05,5.17724]
[1779979699284,38.97,72713.47,31.5,-0.94958,5e-05,5.17724]
[1779979699385,38.97,72715.64,31.5,-0.94946,5e-05,5.18738]
[1779979700307,38.97,72715.64,31.5,-0.94946,5e-05,5.18738]
[1779979700499,38.97,72715.64,31.5,-0.94946,5e-05,5.18738]
[1779979700526,38.97,72722.89,31.5,-0.94907,5e-05,5.21989]
[1779979700802,38.97,72722.89,31.5,-0.94907,5e-05,5.21989]
[1779979700879,38.97,72726.55,31.5,-0.94887,5e-05,5.23625]
[1779979701886,38.97,72728.66,31.5,-0.94876,5e-05,5.24585]
[1779979702760,38.97,72728.66,31.5,-0.94876,5e-05,5.24585]
[1779979702845,38.97,72728.66,31.5,-0.94876,5e-05,5.24585]
[1779979702892,38.97,72734.93,31.5,-0.94841,5e-05,5.2741]
[1779979703846,38.97,72734.93,31.5,-0.94841,5e-05,5.2741]
[1779979704908,38.97,72727.85,31.5,-0.9488,5e-05,5.24251]
[1779979706024,38.97,72729.79,31.5,-0.94869,5e-05,5.25139]
[1779979706890,38.97,72729.79,31.5,-0.94869,5e-05,5.25139]
[1779979706922,38.97,72731.82,31.5,-0.94858,5e-05,5.26049]
[1779979707883,38.97,72731.82,31.5,-0.94858,5e-05,5.26049]
[1779979707929,38.97,72725.27,31.5,-0.94893,5e-05,5.23126]
[1779979708936,38.97,72717.21,31.5,-0.94936,5e-05,5.19538]
[1779979709943,38.97,72718.75,31.5,-0.94928,5e-05,5.20238]
[1779979710950,38.97,72718.33,31.5,-0.9493,5e-05,5.2007]
[1779979711958,38.97,72720.17,31.5,-0.94923,5e-05,5.20516]
[1779979712965,38.97,72722.81,31.5,-0.94909,5e-05,5.21713]
[1779979713973,38.97,72723.99,31.5,-0.94902,5e-05,5.22257]
[1779979717033,38.98,72724.11,31.5,-0.94901,5e-05,5.22356]
[1779979717080,38.98,72726.55,31.5,-0.94888,5e-05,5.23461]
[1779979718002,38.98,72729.12,31.5,-0.94874,5e-05,5.24624]
[1779979720017,38.98,72732.78,31.5,-0.94854,5e-05,5.26286]
[1779979721436,38.98,72732.78,31.5,-0.94854,5e-05,5.26286]
[1779979722030,38.98,72730.66,31.5,-0.94865,5e-05,5.25353]
[1779979724044,38.98,72732.01,31.5,-0.94857,5e-05,5.25978]
[1779979725051,38.98,72729.26,31.5,-0.94872,5e-05,5.24755]
[1779979726058,38.98,72728.09,31.5,-0.94878,5e-05,5.24242]
[1779979727501,38.98,72728.09,31.5,-0.94878,5e-05,5.24242]
[1779979727565,38.98,72730.18,31.5,-0.94867,5e-05,5.2519]
[1779979729360,38.98,72730.02,31.5,-0.94868,5e-05,5.25128]
[1779979730086,38.98,72724.81,31.5,-0.94896,5e-05,5.22818]
[1779979731096,38.98,72721.27,31.5,-0.94914,5e-05,5.21251]
[1779979732102,38.98,72716.62,31.5,-0.94939,5e-05,5.19197]
[1779979733109,38.98,72718.73,31.5,-0.94928,5e-05,5.20156]
[1779979738161,38.98,72718.14,31.5,-0.9493,5e-05,5.19966]
[1779979738179,38.98,72713.06,31.5,-0.94957,5e-05,5.17726]
[1779979739610,38.98,72713.06,31.5,-0.94957,5e-05,5.17726]
[1779979739618,38.98,72710.8,31.5,-0.94969,5e-05,5.16745]
[1779979740158,38.99,72714.72,31.5,-0.94947,5e-05,5.1851]
[1779979741166,38.99,72712.73,31.5,-0.94958,5e-05,5.17646]
[1779979744186,38.99,72711.71,31.5,-0.94962,5e-05,5.17261]
[1779979746200,38.99,72713.17,31.5,-0.94954,5e-05,5.17955]
[1779979747207,38.99,72710.77,31.5,-0.94967,5e-05,5.16911]
[1779979751309,38.99,72711.37,31.5,-0.94963,5e-05,5.17247]
[1779979751663,38.99,72707.55,31.5,-0.94983,5e-05,5.15576]
[1779979752242,38.99,72703.8,31.5,-0.95002,5e-05,5.13942]
[1779979753901,38.99,72703.12,31.5,-0.95006,5e-05,5.13669]
[1779979754256,38.99,72699.94,31.5,-0.95022,5e-05,5.12293]
[1779979755263,39.0,72698.79,31.5,-0.95028,5e-05,5.11817]
[1779979757277,39.0,72694.19,31.5,-0.95051,5e-05,5.09853]
[1779979758224,39.0,72694.19,31.5,-0.95051,5e-05,5.09853]
[1779979758287,39.0,72687.55,31.5,-0.95086,5e-05,5.06938]
[1779979758947,39.0,72687.55,31.5,-0.95086,5e-05,5.06938]
[1779979759574,39.0,72673.82,31.5,-0.95157,5e-05,5.00978]
[1779979760304,39.0,72670.61,31.5,-0.95173,5e-05,4.99622]
[1779979761313,39.0,72671.82,31.5,-0.95166,5e-05,5.00196]
[1779979762534,39.0,72671.82,31.5,-0.95166,5e-05,5.00196]
[1779979762646,39.0,72671.82,31.5,-0.95166,5e-05,5.00196]
[1779979762787,39.0,72672.59,31.5,-0.95161,5e-05,5.00631]
[1779979762990,39.0,72672.59,31.5,-0.95161,5e-05,5.00631]
[1779979763325,39.0,72667.38,31.5,-0.95188,5e-05,4.98369]
[1779979764332,39.0,72660.5,31.5,-0.95223,5e-05,4.95442]
[1779979764964,39.0,72660.5,31.5,-0.95223,5e-05,4.95442]
[1779979765339,39.01,72657.55,31.5,-0.95237,5e-05,4.94222]
[1779979766347,39.01,72656.59,31.5,-0.95242,5e-05,4.93866]
[1779979767399,39.01,72656.59,31.5,-0.95242,5e-05,4.93866]
[1779979767502,39.01,72658.54,31.5,-0.95231,5e-05,4.94766]
[1779979768360,39.01,72660.93,31.5,-0.95218,5e-05,4.95858]
[1779979769368,39.01,72662.11,31.5,-0.95211,5e-05,4.96427]
[1779979770305,39.01,72662.11,31.5,-0.95211,5e-05,4.96427]
[1779979770375,39.01,72665.31,31.5,-0.95194,5e-05,4.97868]
[1779979770863,39.01,72665.31,31.5,-0.95194,5e-05,4.97868]
[1779979771384,39.02,72666.6,31.5,-0.9519,5e-05,4.98098]
[1779979772389,39.02,72668.76,31.5,-0.95178,5e-05,4.99088]
[1779979773396,39.02,72670.31,31.5,-0.9517,5e-05,4.99814]
[1779979776417,39.02,72672.46,31.5,-0.95157,5e-05,5.00899]
[1779979776970,39.02,72672.46,31.5,-0.95157,5e-05,5.00899]
[1779979780447,39.03,72674.75,31.5,-0.95143,5e-05,5.0209]
[1779979781454,39.03,72680.59,31.5,-0.95112,5e-05,5.04683]
[1779979782077,39.03,72680.59,31.5,-0.95112,5e-05,5.04683]
[1779979782742,39.03,72680.59,31.5,-0.95112,5e-05,5.04683]
[1779979782461,39.03,72683.4,31.5,-0.95096,5e-05,5.05958]
[1779979783738,39.03,72683.4,31.5,-0.95096,5e-05,5.05958]
[1779979783747,39.03,72690.35,31.5,-0.95059,5e-05,5.09085]
[1779979784506,39.03,72684.24,31.5,-0.95091,5e-05,5.06441]
[1779979785553,39.03,72684.24,31.5,-0.95091,5e-05,5.06441]
[1779979785600,39.03,72675.68,31.5,-0.95135,5e-05,5.02743]
[1779979786510,39.04,72670.53,31.5,-0.95161,5e-05,5.00548]
[1779979788524,39.04,72665.29,31.5,-0.95187,5e-05,4.98372]
[1779979789196,39.04,72665.29,31.5,-0.95187,5e-05,4.98372]
[1779979789531,39.04,72666.4,31.5,-0.9518,5e-05,4.98905]
[1779979790232,39.04,72666.4,31.5,-0.9518,5e-05,4.98905]
[1779979790538,39.04,72668.66,31.5,-0.95168,5e-05,4.99936]
[1779979793559,39.05,72666.9,31.5,-0.95175,5e-05,4.99321]
[1779979795410,39.05,72666.99,31.5,-0.95174,5e-05,4.9941]
[1779979795573,39.05,72670.73,31.5,-0.95154,5e-05,5.01084]
[1779979796582,39.05,72677.14,31.5,-0.95121,5e-05,5.03921]
[1779979797275,39.05,72677.14,31.5,-0.95121,5e-05,5.03921]
[1779979797589,39.05,72680.11,31.5,-0.95105,5e-05,5.0526]
[1779979801617,39.06,72681.55,31.5,-0.95095,5e-05,5.06049]
[1779979804638,39.06,72689.56,31.5,-0.95052,5e-05,5.09674]
[1779979805645,39.06,72695.73,31.5,-0.95019,5e-05,5.1242]
[1779979806652,39.06,72699.62,31.5,-0.94998,5e-05,5.14163]
[1779979809252,39.06,72699.44,31.5,-0.94998,5e-05,5.14132]
[1779979809673,39.06,72696.49,31.5,-0.95014,5e-05,5.12856]
[1779979810493,39.06,72696.49,31.5,-0.95014,5e-05,5.12856]
[1779979810680,39.06,72689.18,31.5,-0.95052,5e-05,5.0964]
[1779979811000,39.06,72689.18,31.5,-0.95052,5e-05,5.0964]
[1779979811687,39.06,72683.27,31.5,-0.95082,5e-05,5.07108]
[1779979812694,39.07,72682.04,31.5,-0.95088,5e-05,5.06606]
[1779979813701,39.07,72683.98,31.5,-0.95078,5e-05,5.07493]
[1779979814708,39.07,72685.15,31.5,-0.95071,5e-05,5.08041]
[1779979815715,39.07,72690.42,31.5,-0.95043,5e-05,5.10388]
[1779979815914,39.07,72690.42,31.5,-0.95043,5e-05,5.10388]
[1779979816722,39.07,72698.57,31.5,-0.95,5e-05,5.14008]
[1779979817299,39.07,72698.57,31.5,-0.95,5e-05,5.14008]
[1779979817729,39.07,72707.56,31.5,-0.94952,5e-05,5.1801]
[1779979818376,39.07,72707.56,31.5,-0.94952,5e-05,5.1801]
[1779979818736,39.07,72713.0,31.5,-0.94922,5e-05,5.20444]
[1779979819743,39.07,72714.82,31.5,-0.94912,5e-05,5.21268]
[1779979820750,39.07,72712.34,31.5,-0.94926,5e-05,5.20179]
[1779979821757,39.07,72706.37,31.5,-0.94957,5e-05,5.17544]
[1779979823771,39.07,72710.67,31.5,-0.94934,5e-05,5.1949]
[1779979824778,39.07,72713.77,31.5,-0.94917,5e-05,5.20885]
[1779979825457,39.07,72713.77,31.5,-0.94917,5e-05,5.20885]
[1779979825666,39.07,72713.77,31.5,-0.94917,5e-05,5.20885]
[1779979825786,39.07,72720.89,31.5,-0.94879,5e-05,5.24059]
[1779979825910,39.07,72720.89,31.5,-0.94879,5e-05,5.24059]
[1779979826793,39.07,72734.03,31.5,-0.94807,5e-05,5.30006]
[1779979827800,39.08,72735.47,31.5,-0.94798,5e-05,5.30688]
[1779979828807,39.08,72733.64,31.5,-0.94808,5e-05,5.29864]
[1779979829162,39.08,72733.64,31.5,-0.94808,5e-05,5.29864]
[1779979829265,39.08,72733.64,31.5,-0.94808,5e-05,5.29864]
[1779979829462,39.08,72733.64,31.5,-0.94808,5e-05,5.29864]
[1779979829814,39.08,72736.19,31.5,-0.94794,5e-05,5.31011]
[1779979830197,39.08,72736.19,31.5,-0.94794,5e-05,5.31011]
[1779979830231,39.08,72736.19,31.5,-0.94794,5e-05,5.31011]
[1779979830821,39.08,72741.28,31.5,-0.94767,5e-05,5.33304]
[1779979832835,39.08,72739.02,31.5,-0.94783,5e-05,5.31878]
[1779979834003,39.08,72735.39,31.5,-0.94803,5e-05,5.3024]
[1779979834850,39.08,72738.06,31.5,-0.94788,5e-05,5.31442]
[1779979835859,39.07,72739.05,31.5,-0.94783,5e-05,5.31886]
[1779979836865,39.07,72740.5,31.5,-0.94775,5e-05,5.32536]
[1779979837874,39.07,72738.27,31.5,-0.94787,5e-05,5.31526]
[1779979838880,39.07,72732.27,31.5,-0.9482,5e-05,5.28825]
[1779979839887,39.07,72730.23,31.5,-0.94831,5e-05,5.27911]
[1779979841901,39.07,72729.01,31.5,-0.94837,5e-05,5.27372]
[1779979842971,39.07,72729.01,31.5,-0.94837,5e-05,5.27372]
[1779979843229,39.07,72729.01,31.5,-0.94837,5e-05,5.27372]
[1779979843921,39.08,72717.6,31.5,-0.94899,5e-05,5.22282]
[1779979844928,39.08,72716.01,31.5,-0.94907,5e-05,5.21588]
[1779979845935,39.08,72713.04,31.5,-0.94923,5e-05,5.20281]
[1779979847949,39.08,72713.94,31.5,-0.94918,5e-05,5.20715]
[1779979848956,39.08,72717.25,31.5,-0.949,5e-05,5.22205]
[1779979849963,39.08,72720.27,31.5,-0.94883,5e-05,5.23566]
[1779979850970,39.08,72721.23,31.5,-0.94878,5e-05,5.24006]
[1779979853607,39.08,72720.43,31.5,-0.94882,5e-05,5.23659]
[1779979853991,39.08,72723.71,31.5,-0.94864,5e-05,5.25147]
[1779979856008,39.08,72728.15,31.5,-0.9484,5e-05,5.27152]
[1779979857012,39.08,72731.26,31.5,-0.94823,5e-05,5.28553]
[1779979858021,39.08,72729.63,31.5,-0.94832,5e-05,5.27825]
[1779979859029,39.08,72728.33,31.5,-0.94839,5e-05,5.27247]
[1779979864075,39.08,72729.32,31.5,-0.94833,5e-05,5.27719]
[1779979867241,39.08,72729.46,31.5,-0.94832,5e-05,5.27792]
[1779979867316,39.08,72745.26,31.5,-0.94746,6e-05,5.34914]
[1779979868185,39.08,72745.26,31.5,-0.94746,6e-05,5.34914]
[1779979868237,39.08,72754.21,31.5,-0.94696,6e-05,5.39]
[1779979869630,39.08,72754.21,31.5,-0.94696,6e-05,5.39]
[1779979869732,39.08,72754.36,31.5,-0.94695,6e-05,5.39112]
[1779979870118,39.08,72749.88,31.5,-0.94719,6e-05,5.37078]
[1779979871733,39.08,72749.88,31.5,-0.94719,6e-05,5.37078]
[1779979871814,39.08,72748.49,31.5,-0.94726,6e-05,5.36499]
[1779979872132,39.08,72749.84,31.5,-0.94719,6e-05,5.37111]
[1779979873017,39.08,72749.84,31.5,-0.94719,6e-05,5.37111]
[1779979874146,39.09,72745.68,31.5,-0.94742,6e-05,5.35254]
[1779979875296,39.09,72745.68,31.5,-0.94742,6e-05,5.35254]
[1779979875678,39.09,72745.68,31.5,-0.94742,6e-05,5.35254]
[1779979875779,39.09,72748.55,31.5,-0.94725,6e-05,5.36585]
[1779979876884,39.09,72748.55,31.5,-0.94725,6e-05,5.36585]
[1779979876161,39.09,72750.2,31.5,-0.94716,6e-05,5.37333]
[1779979877168,39.09,72746.0,31.5,-0.94739,6e-05,5.35454]
[1779979878175,39.09,72744.24,31.5,-0.94749,6e-05,5.34664]
[1779979879393,39.09,72744.24,31.5,-0.94749,6e-05,5.34664]
[1779979879417,39.09,72738.09,31.5,-0.94782,5e-05,5.31895]
[1779979880190,39.09,72732.37,31.5,-0.94814,5e-05,5.29332]
[1779979882346,39.09,72733.25,31.5,-0.94809,5e-05,5.29743]
[1779979882373,39.09,72737.06,31.5,-0.94788,5e-05,5.31472]
[1779979883323,39.09,72737.06,31.5,-0.94788,5e-05,5.31472]
[1779979883417,39.09,72741.06,31.5,-0.94765,5e-05,5.3331]
[1779979887239,39.09,72742.62,31.5,-0.94756,5e-05,5.34052]
[1779979888014,39.09,72742.62,31.5,-0.94756,5e-05,5.34052]
[1779979888246,39.09,72745.87,31.5,-0.94738,6e-05,5.35529]
[1779979889287,39.09,72745.87,31.5,-0.94738,6e-05,5.35529]
[1779979889382,39.09,72747.37,31.5,-0.9473,6e-05,5.36214]
[1779979890260,39.09,72749.3,31.5,-0.94719,6e-05,5.37115]
[1779979891267,39.09,72748.13,31.5,-0.94729,6e-05,5.36219]
[1779979892610,39.09,72748.13,31.5,-0.94729,6e-05,5.36219]
[1779979893682,39.09,72748.97,31.5,-0.94723,6e-05,5.36667]
[1779979893765,39.09,72751.94,31.5,-0.94706,6e-05,5.38044]
[1779979894296,39.09,72751.94,31.5,-0.94706,6e-05,5.38044]
[1779979894376,39.09,72753.36,31.5,-0.94698,6e-05,5.38689]
[1779979895931,39.1,72754.07,31.5,-0.94694,6e-05,5.39041]
[1779979896305,39.1,72761.8,31.5,-0.94651,6e-05,5.42589]
[1779979897312,39.1,72763.95,31.5,-0.94638,6e-05,5.43593]
[1779979898319,39.1,72766.14,31.5,-0.94626,6e-05,5.44615]
[1779979900010,39.1,72766.68,31.5,-0.94623,6e-05,5.44882]
[1779979900445,39.1,72766.68,31.5,-0.94623,6e-05,5.44882]
[1779979900453,39.1,72770.88,31.5,-0.94599,6e-05,5.46824]
[1779979901332,39.1,72770.88,31.5,-0.94599,6e-05,5.46824]
[1779979901344,39.1,72767.34,31.5,-0.94618,6e-05,5.4522]
[1779979902352,39.1,72763.96,31.5,-0.94637,6e-05,5.43694]
[1779979909410,39.1,72765.8,31.5,-0.94626,6e-05,5.4458]
[1779979910410,39.1,72766.96,31.5,-0.94619,6e-05,5.45131]
[1779979912870,39.1,72767.42,31.5,-0.94617,6e-05,5.45361]
[1779979912424,39.1,72768.7,31.5,-0.94609,6e-05,5.45966]
[1779979913431,39.1,72774.54,31.5,-0.94576,6e-05,5.48662]
[1779979914438,39.1,72783.05,31.5,-0.94528,6e-05,5.52592]
[1779979915445,39.1,72787.16,31.5,-0.94504,6e-05,5.54503]
[1779979916452,39.1,72787.05,31.5,-0.94505,6e-05,5.5446]
[1779979918732,39.1,72786.73,31.5,-0.94507,6e-05,5.54316]
[1779979918781,39.1,72783.71,31.5,-0.94524,6e-05,5.52933]
[1779979919704,39.1,72783.71,31.5,-0.94524,6e-05,5.52933]
[1779979919740,39.1,72775.99,31.5,-0.94567,6e-05,5.49388]
[1779979920480,39.1,72769.09,31.5,-0.94606,6e-05,5.46223]
[1779979921487,39.1,72768.77,31.5,-0.94608,6e-05,5.46069]
[1779979922903,39.1,72768.77,31.5,-0.94608,6e-05,5.46069]
[1779979922917,39.1,72758.06,31.5,-0.94668,6e-05,5.41176]
[1779979923503,39.1,72753.31,31.5,-0.94694,6e-05,5.39015]
[1779979924509,39.1,72751.6,31.5,-0.94704,6e-05,5.38245]
[1779979925188,39.1,72751.6,31.5,-0.94704,6e-05,5.38245]
[1779979925516,39.1,72752.76,31.5,-0.94697,6e-05,5.3876]
[1779979926528,39.1,72753.77,31.5,-0.94692,6e-05,5.39207]
[1779979927533,39.1,72760.57,31.5,-0.94654,6e-05,5.4229]
[1779979928540,39.1,72763.73,31.5,-0.94636,6e-05,5.43762]
[1779979929130,39.1,72763.73,31.5,-0.94636,6e-05,5.43762]
[1779979929851,39.1,72763.73,31.5,-0.94636,6e-05,5.43762]
[1779979929940,39.11,72767.9,31.5,-0.94612,6e-05,5.45717]
[1779979930553,39.11,72771.52,31.5,-0.94592,6e-05,5.47375]
[1779979931441,39.11,72771.52,31.5,-0.94592,6e-05,5.47375]
[1779979934582,39.11,72778.18,31.5,-0.94554,6e-05,5.50485]
[1779979935589,39.11,72779.67,31.5,-0.94545,6e-05,5.51166]
[1779979936596,39.11,72780.98,31.5,-0.94538,6e-05,5.51781]
[1779979937577,39.11,72780.98,31.5,-0.94538,6e-05,5.51781]
[1779979937662,39.11,72784.33,31.5,-0.94518,6e-05,5.53348]
[1779979938752,39.11,72784.33,31.5,-0.94518,6e-05,5.53348]
[1779979938804,39.11,72784.53,31.5,-0.94517,6e-05,5.53448]
[1779979939710,39.11,72784.53,31.5,-0.94517,6e-05,5.53448]
[1779979939835,39.11,72797.54,31.5,-0.94443,6e-05,5.5948]
[1779979940625,39.11,72814.57,31.5,-0.94344,6e-05,5.67425]
[1779979941531,39.11,72814.57,31.5,-0.94344,6e-05,5.67425]
[1779979941983,39.11,72814.18,31.5,-0.94347,6e-05,5.67227]
[1779979942904,39.11,72812.53,31.5,-0.94356,6e-05,5.66492]
[1779979947681,39.11,72802.39,31.5,-0.94412,6e-05,5.61916]
[1779979948705,39.11,72795.65,31.5,-0.94451,6e-05,5.58771]
[1779979949711,39.11,72788.42,31.5,-0.94493,6e-05,5.55374]
[1779979950718,39.11,72787.74,31.5,-0.94498,6e-05,5.54981]
[1779979951725,39.11,72783.09,31.5,-0.94529,6e-05,5.52394]
[1779979952774,39.11,72782.13,31.5,-0.94534,6e-05,5.51942]
[1779979953391,39.11,72782.13,31.5,-0.94534,6e-05,5.51942]
[1779979953747,39.11,72782.02,31.5,-0.94535,6e-05,5.51883]
[1779979954759,39.11,72780.63,31.5,-0.94543,6e-05,5.51234]
[1779979955762,39.11,72783.32,31.5,-0.94528,6e-05,5.52487]
[1779979956769,39.11,72781.52,31.5,-0.94538,6e-05,5.51648]
[1779979960798,39.11,72784.86,31.5,-0.94519,6e-05,5.53198]
[1779979961805,39.11,72786.7,31.5,-0.94508,6e-05,5.54058]
[1779979964826,39.11,72791.02,31.5,-0.94484,6e-05,5.55996]
[1779979965928,39.11,72791.02,31.5,-0.94484,6e-05,5.55996]
[1779979965992,39.11,72795.75,31.5,-0.94457,6e-05,5.58194]
[1779979966840,39.11,72801.43,31.5,-0.94424,6e-05,5.60888]
[1779979967847,39.11,72803.88,31.5,-0.94409,6e-05,5.62079]
[1779979968583,39.11,72803.88,31.5,-0.94409,6e-05,5.62079]
[1779979970440,39.11,72805.65,31.5,-0.94398,6e-05,5.63]
[1779979970868,39.11,72811.67,31.5,-0.94362,6e-05,5.65858]
[1779979971877,39.11,72815.96,31.5,-0.94337,6e-05,5.6791]
[1779979972507,39.11,72815.96,31.5,-0.94337,6e-05,5.6791]
[1779979972884,39.12,72822.07,31.5,-0.943,6e-05,5.70817]
[1779979973796,39.12,72822.07,31.5,-0.943,6e-05,5.70817]
[1779979975905,39.12,72823.77,31.5,-0.94289,6e-05,5.71721]
[1779979977118,39.12,72823.22,31.5,-0.94292,6e-05,5.71495]
[1779979979933,39.12,72824.43,31.5,-0.94284,6e-05,5.72161]
[1779979980940,39.12,72827.91,31.5,-0.94263,6e-05,5.73832]
[1779979981079,39.12,72827.91,31.5,-0.94263,6e-05,5.73832]
[1779979981268,39.12,72827.91,31.5,-0.94263,6e-05,5.73832]
[1779979981907,39.12,72827.91,31.5,-0.94263,6e-05,5.73832]
[1779979981947,39.12,72825.15,31.5,-0.94279,6e-05,5.72561]
[1779979982954,39.12,72822.25,31.5,-0.94296,6e-05,5.71176]
[1779979987989,39.12,72821.33,31.5,-0.94302,6e-05,5.70653]
[1779979990008,39.12,72823.1,31.5,-0.94293,6e-05,5.71449]
[1779979990459,39.12,72823.1,31.5,-0.94293,6e-05,5.71449]
[1779979991011,39.12,72827.14,31.5,-0.94269,6e-05,5.73332]
[1779979992018,39.12,72828.86,31.5,-0.94259,6e-05,5.74121]
[1779979993025,39.12,72826.91,31.5,-0.94271,6e-05,5.73178]
[1779979993648,39.12,72826.91,31.5,-0.94271,6e-05,5.73178]
[1779979994035,39.12,72815.91,31.5,-0.94336,6e-05,5.67987]
[1779979995040,39.12,72812.57,31.5,-0.94355,6e-05,5.66409]
[1779979996085,39.12,72812.57,31.5,-0.94355,6e-05,5.66409]
[1779979998061,39.11,72805.23,31.5,-0.944,6e-05,5.6282]
[1779979999069,39.11,72803.79,31.5,-0.94409,6e-05,5.621]
[1779980002090,39.11,72805.88,31.5,-0.94399,6e-05,5.62932]
[1779980004353,39.11,72806.65,31.5,-0.94395,6e-05,5.63242]
[1779980005111,39.1,72812.57,31.5,-0.94362,6e-05,5.6591]
[1779980006196,39.1,72812.57,31.5,-0.94362,6e-05,5.6591]
[1779980006740,39.1,72812.57,31.5,-0.94362,6e-05,5.6591]
[1779980007125,39.1,72805.98,31.5,-0.94401,6e-05,5.62724]
[1779980008132,39.1,72803.9,31.5,-0.94414,6e-05,5.61706]
[1779980011154,39.1,72805.36,31.5,-0.94411,6e-05,5.6184]
[1779980016638,39.09,72805.69,31.5,-0.94411,6e-05,5.61808]
[1779980016736,39.09,72807.02,31.5,-0.94404,6e-05,5.62382]
[1779980017452,39.09,72807.02,31.5,-0.94404,6e-05,5.62382]
[1779980017526,39.09,72814.08,31.5,-0.94364,6e-05,5.65633]
[1779980018203,39.09,72816.34,31.5,-0.94351,6e-05,5.66682]
[1779980019210,39.09,72817.74,31.5,-0.94343,6e-05,5.67328]
[1779980020217,39.09,72820.2,31.5,-0.94329,6e-05,5.68471]
[1779980021927,39.09,72820.2,31.5,-0.94329,6e-05,5.68471]
[1779980022286,39.09,72840.84,31.5,-0.94207,6e-05,5.7818]
[1779980023951,39.09,72840.84,31.5,-0.94207,6e-05,5.7818]
[1779980024021,39.08,72871.79,31.5,-0.94022,6e-05,5.92882]
[1779980024929,39.08,72871.79,31.5,-0.94022,6e-05,5.92882]
[1779980025006,39.07,72879.6,31.5,-0.93982,6e-05,5.96075]
[1779980025483,39.07,72879.6,31.5,-0.93982,6e-05,5.96075]
[1779980025745,39.07,72879.6,31.5,-0.93982,6e-05,5.96075]
[1779980025754,39.07,72868.05,31.5,-0.94052,6e-05,5.90513]
[1779980026489,39.07,72866.14,31.5,-0.94064,6e-05,5.89549]
[1779980027567,39.07,72870.4,31.5,-0.94038,6e-05,5.916]
[1779980028320,39.07,72870.4,31.5,-0.94038,6e-05,5.916]
[1779980028775,39.07,72873.53,31.5,-0.94019,6e-05,5.93109]
[1779980029313,39.07,72871.18,31.5,-0.94034,6e-05,5.91978]
[1779980030385,39.07,72871.18,31.5,-0.94034,6e-05,5.91978]
[1779980030445,39.07,72868.95,31.5,-0.94047,6e-05,5.90907]
[1779980031328,39.07,72870.19,31.5,-0.9404,6e-05,5.91507]
[1779980033341,39.07,72872.67,31.5,-0.94024,6e-05,5.92704]
[1779980034534,39.07,72867.86,31.5,-0.94054,6e-05,5.90391]
[1779980035355,39.07,72865.88,31.5,-0.94066,6e-05,5.89445]
[1779980037369,39.07,72863.99,31.5,-0.94077,6e-05,5.88551]
[1779980038873,39.07,72863.99,31.5,-0.94077,6e-05,5.88551]
[1779980038894,39.07,72858.31,31.5,-0.94111,6e-05,5.85852]
[1779980039383,39.07,72851.19,31.5,-0.94154,6e-05,5.82454]
[1779980040390,39.07,72849.87,31.5,-0.94161,6e-05,5.81843]
[1779980041398,39.07,72848.63,31.5,-0.94169,6e-05,5.81271]
[1779980042404,39.07,72846.67,31.5,-0.9418,6e-05,5.80358]
[1779980043411,39.07,72845.5,31.5,-0.94187,6e-05,5.79823]
[1779980044418,39.07,72846.9,31.5,-0.94178,6e-05,5.8051]
[1779980049454,39.07,72846.77,31.5,-0.94178,6e-05,5.80554]
[1779980052476,39.08,72844.56,31.5,-0.9419,6e-05,5.79567]
[1779980053483,39.08,72843.22,31.5,-0.94198,6e-05,5.78953]
[1779980054490,39.08,72844.65,31.5,-0.94189,6e-05,5.79655]
[1779980057511,39.08,72846.43,31.5,-0.94177,6e-05,5.80567]
[1779980058518,39.08,72848.7,31.5,-0.94164,6e-05,5.81668]
[1779980059525,39.08,72851.69,31.5,-0.94145,6e-05,5.83111]
[1779980060825,39.08,72850.26,31.5,-0.94153,6e-05,5.82465]
[1779980062546,39.08,72847.48,31.5,-0.9417,6e-05,5.81161]
[1779980065567,39.08,72846.49,31.5,-0.94175,6e-05,5.80753]
[1779980068588,39.09,72845.29,31.5,-0.94181,6e-05,5.80247]
[1779980069595,39.09,72846.63,31.5,-0.94173,6e-05,5.80906]
[1779980070602,39.09,72845.35,31.5,-0.9418,6e-05,5.80319]
[1779980071609,39.09,72846.92,31.5,-0.94175,6e-05,5.80675]
[1779980073624,39.09,72847.96,31.5,-0.94168,6e-05,5.81212]
[1779980074631,39.09,72849.38,31.5,-0.94159,6e-05,5.81908]
[1779980075638,39.09,72847.9,31.5,-0.94168,6e-05,5.81225]
[1779980076645,39.09,72845.39,31.5,-0.94182,6e-05,5.80051]
[1779980082687,39.09,72845.84,31.5,-0.94178,6e-05,5.804]
[1779980085178,39.09,72846.22,31.5,-0.94175,6e-05,5.80627]
[1779980085217,39.09,72846.22,31.5,-0.94175,6e-05,5.80627]
[1779980085708,39.1,72839.9,31.5,-0.94212,6e-05,5.7765]
[1779980086364,39.1,72839.9,31.5,-0.94212,6e-05,5.7765]
[1779980086367,39.1,72839.9,31.5,-0.94212,6e-05,5.7765]
[1779980087146,39.1,72839.9,31.5,-0.94212,6e-05,5.7765]
[1779980086966,39.1,72829.48,31.5,-0.94273,6e-05,5.72774]
[1779980087722,39.1,72825.36,31.5,-0.94298,6e-05,5.70834]
[1779980088729,39.1,72824.81,31.5,-0.943,6e-05,5.70609]
[1779980089736,39.1,72823.27,31.5,-0.94309,6e-05,5.69923]
[1779980090743,39.1,72820.8,31.5,-0.94323,6e-05,5.688]
[1779980091872,39.1,72820.8,31.5,-0.94323,6e-05,5.688]
[1779980092154,39.1,72819.02,31.5,-0.94332,6e-05,5.68045]
[1779980092559,39.1,72819.02,31.5,-0.94332,6e-05,5.68045]
[1779980092757,39.1,72833.26,31.5,-0.94249,6e-05,5.74747]
[1779980093764,39.1,72836.28,31.5,-0.9423,6e-05,5.76217]
[1779980094778,39.1,72836.28,31.5,-0.9423,6e-05,5.76217]
[1779980094882,39.1,72836.06,31.5,-0.94231,6e-05,5.76173]
[1779980095778,39.1,72832.86,31.5,-0.9425,6e-05,5.7466]
[1779980097792,39.11,72831.66,31.5,-0.94256,6e-05,5.74153]
[1779980099985,39.11,72831.99,31.5,-0.94254,6e-05,5.74341]
[1779980100069,39.11,72833.18,31.5,-0.94246,6e-05,5.74966]
[1779980100813,39.11,72836.1,31.5,-0.94229,6e-05,5.76346]
[1779980104523,39.11,72835.43,31.5,-0.94231,6e-05,5.76116]
[1779980104841,39.11,72833.6,31.5,-0.94242,6e-05,5.75279]
[1779980106617,39.11,72834.47,31.5,-0.94236,6e-05,5.75748]
[1779980108869,39.12,72836.78,31.5,-0.94221,6e-05,5.76926]
[1779980109876,39.12,72838.64,31.5,-0.9421,6e-05,5.77833]
[1779980113904,39.12,72840.19,31.5,-0.94199,6e-05,5.78668]
[1779980115918,39.12,72843.91,31.5,-0.94177,6e-05,5.8048]
[1779980116998,39.12,72843.91,31.5,-0.94177,6e-05,5.8048]
[1779980117042,39.12,72848.04,31.5,-0.94152,6e-05,5.82465]
[1779980117932,39.12,72849.45,31.5,-0.94143,6e-05,5.83154]
[1779980118939,39.12,72850.75,31.5,-0.94135,6e-05,5.8379]
[1779980119946,39.12,72849.23,31.5,-0.94144,6e-05,5.83082]
[1779980123974,39.12,72850.44,31.5,-0.94136,6e-05,5.83726]
[1779980124981,39.12,72853.05,31.5,-0.9412,6e-05,5.84988]
[1779980129009,39.13,72854.34,31.5,-0.94111,6e-05,5.85662]
[1779980130138,39.13,72854.34,31.5,-0.94111,6e-05,5.85662]
[1779980131025,39.13,72860.18,31.5,-0.9408,6e-05,5.88066]
[1779980132035,39.13,72863.37,31.5,-0.9406,6e-05,5.89605]
[1779980133042,39.13,72866.18,31.5,-0.94043,6e-05,5.9096]
[1779980134050,39.13,72867.69,31.5,-0.94034,6e-05,5.9169]
[1779980135056,39.13,72873.26,31.5,-0.94,6e-05,5.94373]
[1779980136063,39.13,72870.95,31.5,-0.94014,6e-05,5.93261]
[1779980136730,39.13,72870.95,31.5,-0.94014,6e-05,5.93261]
[1779980137215,39.13,72870.95,31.5,-0.94014,6e-05,5.93261]
[1779980137070,39.13,72875.54,31.5,-0.93986,6e-05,5.95472]
[1779980138095,39.13,72879.55,31.5,-0.93961,6e-05,5.97407]
[1779980138331,39.13,72879.55,31.5,-0.93961,6e-05,5.97407]
[1779980139087,39.13,72882.38,31.5,-0.93944,6e-05,5.98767]
[1779980140719,39.13,72883.36,31.5,-0.93938,6e-05,5.99233]
[1779980141100,39.13,72878.9,31.5,-0.93966,6e-05,5.97069]
[1779980141298,39.13,72878.9,31.5,-0.93966,6e-05,5.97069]
[1779980142107,39.13,72875.32,31.5,-0.93988,6e-05,5.95337]
[1779980145128,39.13,72877.06,31.5,-0.93977,6e-05,5.96168]
[1779980147141,39.13,72879.19,31.5,-0.93964,6e-05,5.97187]
[1779980147775,39.13,72879.19,31.5,-0.93964,6e-05,5.97187]
[1779980153184,39.13,72879.45,31.5,-0.93963,6e-05,5.97279]
[1779980153884,39.13,72879.45,31.5,-0.93963,6e-05,5.97279]
[1779980157212,39.13,72877.6,31.5,-0.93975,6e-05,5.96367]
[1779980160032,39.12,72878.65,31.5,-0.93968,6e-05,5.96866]
[1779980162339,39.12,72879.54,31.5,-0.93963,6e-05,5.97287]
[1779980162381,39.12,72883.2,31.5,-0.93941,6e-05,5.99051]
[1779980163255,39.12,72888.24,31.5,-0.9391,6e-05,6.01484]
[1779980164261,39.12,72885.99,31.5,-0.93924,6e-05,6.00382]
[1779980165733,39.12,72885.99,31.5,-0.93924,6e-05,6.00382]
[1779980165810,39.12,72884.44,31.5,-0.93933,6e-05,5.99622]
[1779980166728,39.12,72884.44,31.5,-0.93933,6e-05,5.99622]
[1779980168289,39.12,72886.39,31.5,-0.93922,6e-05,6.00538]
[1779980170834,39.12,72886.47,31.5,-0.93921,6e-05,6.00566]
[1779980170885,39.12,72888.64,31.5,-0.93908,6e-05,6.01607]
[1779980171310,39.12,72891.57,31.5,-0.9389,6e-05,6.03016]
[1779980174331,39.12,72892.98,31.5,-0.93882,6e-05,6.03656]
[1779980175338,39.12,72891.1,31.5,-0.93894,6e-05,6.02728]
[1779980178473,39.12,72891.97,31.5,-0.93889,6e-05,6.03122]
[1779980184666,39.12,72891.85,31.5,-0.93891,6e-05,6.02975]
[1779980184856,39.12,72891.85,31.5,-0.93891,6e-05,6.02975]
[1779980184883,39.12,72894.03,31.5,-0.93877,6e-05,6.04019]
[1779980185409,39.12,72895.76,31.5,-0.93867,6e-05,6.04844]
[1779980186416,39.12,72897.89,31.5,-0.93854,6e-05,6.05864]
[1779980190444,39.11,72895.24,31.5,-0.93871,6e-05,6.04498]
[1779980191451,39.11,72898.18,31.5,-0.93857,6e-05,6.05492]
[1779980194471,39.11,72899.96,31.5,-0.93847,6e-05,6.06306]
[1779980196126,39.11,72899.96,31.5,-0.93847,6e-05,6.06306]
[1779980196194,39.11,72897.92,31.5,-0.9386,6e-05,6.05276]
[1779980196718,39.11,72897.92,31.5,-0.9386,6e-05,6.05276]
[1779980197150,39.11,72897.92,31.5,-0.9386,6e-05,6.05276]
[1779980197271,39.11,72897.92,31.5,-0.9386,6e-05,6.05276]
[1779980197252,39.11,72898.67,31.5,-0.93856,6e-05,6.05624]
[1779980198720,39.11,72898.62,31.5,-0.93856,6e-05,6.05599]
[1779980198821,39.11,72901.6,31.5,-0.93837,6e-05,6.07034]
[1779980199620,39.11,72901.6,31.5,-0.93837,6e-05,6.07034]
[1779980200143,39.11,72905.96,31.5,-0.93811,6e-05,6.09119]
[1779980200724,39.11,72913.25,31.5,-0.93765,6e-05,6.12688]
[1779980201570,39.11,72913.25,31.5,-0.93765,6e-05,6.12688]
[1779980202132,39.11,72913.25,31.5,-0.93765,6e-05,6.12688]
[1779980202233,39.11,72910.55,31.5,-0.93783,6e-05,6.1131]
[1779980203160,39.11,72910.55,31.5,-0.93783,6e-05,6.1131]
[1779980203252,39.11,72909.16,31.5,-0.93792,6e-05,6.10604]
[1779980204549,39.11,72910.62,31.5,-0.93783,6e-05,6.11293]
[1779980207923,39.1,72910.51,31.5,-0.93784,6e-05,6.11187]
[1779980208020,39.1,72912.23,31.5,-0.93774,6e-05,6.12003]
[1779980208579,39.1,72906.44,31.5,-0.93811,6e-05,6.09142]
[1779980209667,39.1,72903.5,31.5,-0.93829,6e-05,6.07684]
[1779980210593,39.1,72904.72,31.5,-0.93822,6e-05,6.08259]
[1779980213614,39.1,72900.28,31.5,-0.9385,6e-05,6.06029]
[1779980218649,39.1,72898.1,31.5,-0.93865,6e-05,6.04876]
[1779980220849,39.1,72897.51,31.5,-0.93869,6e-05,6.04572]
[1779980220903,39.1,72895.83,31.5,-0.9388,6e-05,6.03738]
[1779980222217,39.1,72881.22,31.5,-0.9397,6e-05,5.96637]
[1779980224697,39.1,72885.25,31.5,-0.93945,6e-05,5.98576]
[1779980227804,39.1,72884.37,31.5,-0.93951,6e-05,5.98138]
[1779980227825,39.1,72891.11,31.5,-0.9391,6e-05,6.01397]
[1779980229205,39.1,72891.93,31.5,-0.93905,6e-05,6.01772]
[1779980229358,39.1,72891.93,31.5,-0.93905,6e-05,6.01772]
[1779980229881,39.1,72891.93,31.5,-0.93905,6e-05,6.01772]
[1779980230739,39.1,72894.08,31.5,-0.93892,6e-05,6.02804]
[1779980231456,39.1,72894.08,31.5,-0.93892,6e-05,6.02804]
[1779980232231,39.1,72894.08,31.5,-0.93892,6e-05,6.02804]
[1779980232300,39.09,72887.51,31.5,-0.93932,6e-05,5.99593]
[1779980232752,39.09,72889.22,31.5,-0.93922,6e-05,6.00422]
[1779980233760,39.09,72891.47,31.5,-0.93908,6e-05,6.01503]
[1779980238795,39.09,72892.03,31.5,-0.93906,6e-05,6.01712]
[1779980240809,39.09,72890.45,31.5,-0.93916,6e-05,6.0092]
[1779980246316,39.09,72890.88,31.5,-0.93914,6e-05,6.0108]
[1779980247858,39.09,72887.55,31.5,-0.93935,6e-05,5.99429]
[1779980249872,39.09,72889.36,31.5,-0.93924,6e-05,6.00285]
[1779980250879,39.09,72891.69,31.5,-0.93909,6e-05,6.01405]
[1779980252451,39.09,72892.5,31.5,-0.93908,6e-05,6.01368]
[1779980257928,39.09,72891.63,31.5,-0.93915,6e-05,6.00876]
[1779980258678,39.09,72891.63,31.5,-0.93915,6e-05,6.00876]
[1779980261692,39.09,72892.09,31.5,-0.93912,6e-05,6.01064]
[1779980262292,39.09,72877.3,31.5,-0.94003,6e-05,5.93901]
[1779980263020,39.09,72877.3,31.5,-0.94003,6e-05,5.93901]
[1779980263034,39.09,72858.1,31.5,-0.9412,6e-05,5.84679]
[1779980264016,39.09,72849.25,31.5,-0.94173,6e-05,5.80462]
[1779980265027,39.09,72849.11,31.5,-0.94174,6e-05,5.8041]
[1779980265742,39.09,72849.11,31.5,-0.94174,6e-05,5.8041]
[1779980266032,39.08,72849.47,31.5,-0.94172,6e-05,5.80552]
[1779980266514,39.08,72849.47,31.5,-0.94172,6e-05,5.80552]
[1779980269053,39.08,72851.08,31.5,-0.94163,6e-05,5.81228]
[1779980270898,39.08,72851.3,31.5,-0.94162,6e-05,5.81303]
[1779980276107,39.08,72856.61,31.5,-0.94132,6e-05,5.83721]
[1779980277114,39.08,72857.96,31.5,-0.94124,6e-05,5.84382]
[1779980280135,39.08,72862.16,31.5,-0.94098,6e-05,5.86422]
[1779980281337,39.08,72863.4,31.5,-0.9409,6e-05,5.87044]
[1779980282149,39.08,72858.44,31.5,-0.9412,6e-05,5.84685]
[1779980283156,39.08,72860.45,31.5,-0.94108,6e-05,5.85661]
[1779980283884,39.08,72860.45,31.5,-0.94108,6e-05,5.85661]
[1779980284163,39.08,72863.28,31.5,-0.9409,6e-05,5.87029]
[1779980285223,39.08,72863.28,31.5,-0.9409,6e-05,5.87029]
[1779980285336,39.08,72863.28,31.5,-0.9409,6e-05,5.87029]
[1779980285281,39.08,72866.89,31.5,-0.94068,6e-05,5.88771]
[1779980285972,39.08,72866.89,31.5,-0.94068,6e-05,5.88771]
[1779980286988,39.08,72866.97,31.5,-0.94068,6e-05,5.88818]
[1779980287184,39.08,72863.23,31.5,-0.9409,6e-05,5.87036]
[1779980289198,39.08,72861.79,31.5,-0.94099,6e-05,5.86372]
[1779980291212,39.08,72864.3,31.5,-0.94083,6e-05,5.87599]
[1779980292219,39.08,72865.85,31.5,-0.94074,6e-05,5.88353]
[1779980294488,39.08,72865.51,31.5,-0.94075,6e-05,5.88211]
[1779980295035,39.08,72865.51,31.5,-0.94075,6e-05,5.88211]
[1779980295132,39.08,72865.51,31.5,-0.94075,6e-05,5.88211]
[1779980295271,39.08,72855.18,31.5,-0.94137,6e-05,5.83284]
[1779980295507,39.08,72855.18,31.5,-0.94137,6e-05,5.83284]
[1779980296077,39.08,72855.18,31.5,-0.94137,6e-05,5.83284]
[1779980296260,39.08,72862.33,31.5,-0.94095,6e-05,5.86666]
[1779980296859,39.08,72862.33,31.5,-0.94095,6e-05,5.86666]
[1779980297179,39.08,72862.33,31.5,-0.94095,6e-05,5.86666]
[1779980297267,39.08,72877.26,31.5,-0.94004,6e-05,5.93848]
[1779980297432,39.08,72877.26,31.5,-0.94004,6e-05,5.93848]
[1779980298274,39.08,72879.88,31.5,-0.93988,6e-05,5.95113]
[1779980299294,39.08,72875.63,31.5,-0.94014,6e-05,5.93065]
[1779980299456,39.08,72875.63,31.5,-0.94014,6e-05,5.93065]
[1779980299541,39.08,72875.63,31.5,-0.94014,6e-05,5.93065]
[1779980299897,39.08,72875.63,31.5,-0.94014,6e-05,5.93065]
[1779980301302,39.08,72878.27,31.5,-0.93998,6e-05,5.94342]
[1779980303317,39.08,72880.76,31.5,-0.93983,6e-05,5.95545]
[1779980305000,39.08,72881.35,31.5,-0.93979,6e-05,5.95829]
[1779980305331,39.08,72884.04,31.5,-0.93962,6e-05,5.97127]
[1779980305657,39.08,72884.04,31.5,-0.93962,6e-05,5.97127]
[1779980306338,39.08,72885.86,31.5,-0.93951,6e-05,5.98003]
[1779980307345,39.08,72882.98,31.5,-0.93969,6e-05,5.96606]
[1779980308353,39.08,72884.64,31.5,-0.93959,6e-05,5.97405]
[1779980309359,39.08,72886.19,31.5,-0.93949,6e-05,5.9815]
[1779980313387,39.08,72888.27,31.5,-0.93941,6e-05,5.98718]
[1779980315401,39.08,72886.44,31.5,-0.93952,6e-05,5.9782]
[1779980317421,39.08,72884.99,31.5,-0.93961,6e-05,5.97108]
[1779980318424,39.08,72888.74,31.5,-0.93938,6e-05,5.98919]
[1779980320438,39.08,72890.02,31.5,-0.9393,6e-05,5.99524]
[1779980324466,39.08,72885.62,31.5,-0.93958,6e-05,5.97362]
[1779980325474,39.08,72884.0,31.5,-0.93968,6e-05,5.96573]
[1779980327487,39.08,72881.73,31.5,-0.93982,6e-05,5.9547]
[1779980329325,39.08,72881.73,31.5,-0.93982,6e-05,5.9547]
[1779980329368,39.08,72883.22,31.5,-0.93973,6e-05,5.96184]
[1779980329507,39.08,72889.47,31.5,-0.93935,6e-05,5.99208]
[1779980330514,39.08,72892.79,31.5,-0.93914,6e-05,6.00809]
[1779980331498,39.08,72892.79,31.5,-0.93914,6e-05,6.00809]
[1779980331554,39.08,72890.75,31.5,-0.93927,6e-05,5.99809]
[1779980337563,39.08,72891.74,31.5,-0.93921,6e-05,6.00253]
[1779980339577,39.08,72893.28,31.5,-0.93912,6e-05,6.00961]
[1779980342598,39.08,72891.93,31.5,-0.93921,6e-05,6.00273]
[1779980343812,39.08,72891.93,31.5,-0.93921,6e-05,6.00273]
[1779980352675,39.08,72886.88,31.5,-0.93953,6e-05,5.97728]
[1779980356145,39.07,72887.36,31.5,-0.93951,6e-05,5.97948]
[1779980356205,39.07,72889.55,31.5,-0.93937,6e-05,5.98995]
[1779980360155,39.07,72890.59,31.5,-0.93931,6e-05,5.99481]
[1779980365767,39.07,72891.89,31.5,-0.93924,6e-05,6.00043]
[1779980370802,39.07,72890.9,31.5,-0.93931,6e-05,5.99516]
[1779980371809,39.07,72892.26,31.5,-0.93926,6e-05,5.99748]
[1779980375106,39.07,72891.88,31.5,-0.93929,6e-05,5.99546]
[1779980376249,39.07,72891.77,31.5,-0.9393,6e-05,5.99484]
[1779980376326,39.07,72891.77,31.5,-0.9393,6e-05,5.99484]
[1779980376376,39.07,72901.55,31.5,-0.93869,6e-05,6.04211]
[1779980376870,39.07,72901.55,31.5,-0.93869,6e-05,6.04211]
[1779980376906,39.07,72906.4,31.5,-0.93839,6e-05,6.06576]
[1779980378675,39.07,72906.89,31.5,-0.93836,6e-05,6.06795]
[1779980379002,39.07,72906.89,31.5,-0.93836,6e-05,6.06795]
[1779980379865,39.07,72903.87,31.5,-0.93856,6e-05,6.05281]
[1779980380625,39.07,72903.87,31.5,-0.93856,6e-05,6.05281]
[1779980385909,39.06,72903.11,31.5,-0.93862,6e-05,6.04807]
[1779980389035,39.06,72903.51,31.5,-0.9386,6e-05,6.04968]
[1779980389938,39.06,72909.17,31.5,-0.93825,6e-05,6.07696]
[1779980392958,39.06,72907.88,31.5,-0.93834,6e-05,6.07001]
[1779980393965,39.06,72906.04,31.5,-0.93846,6e-05,6.06083]
[1779980394828,39.06,72906.04,31.5,-0.93846,6e-05,6.06083]
[1779980394972,39.06,72904.8,31.5,-0.93854,6e-05,6.05459]
[1779980397911,39.06,72904.36,31.5,-0.93857,6e-05,6.0521]
[1779980400375,39.06,72904.69,31.5,-0.93855,6e-05,6.05336]
[1779980401030,39.06,72907.04,31.5,-0.93841,6e-05,6.06447]
[1779980401826,39.06,72907.04,31.5,-0.93841,6e-05,6.06447]
[1779980402024,39.06,72904.55,31.5,-0.93857,6e-05,6.05213]
[1779980402595,39.06,72904.55,31.5,-0.93857,6e-05,6.05213]
[1779980403031,39.06,72892.92,31.5,-0.93929,6e-05,5.9954]
[1779980404207,39.06,72892.92,31.5,-0.93929,6e-05,5.9954]
[1779980404235,39.06,72881.09,31.5,-0.94002,6e-05,5.9381]
[1779980405221,39.06,72881.09,31.5,-0.94002,6e-05,5.9381]
[1779980405276,39.06,72881.09,31.5,-0.94002,6e-05,5.9381]
[1779980405341,39.05,72875.66,31.5,-0.94036,6e-05,5.91135]
[1779980406007,39.05,72875.66,31.5,-0.94036,6e-05,5.91135]
[1779980406058,39.05,72873.08,31.5,-0.94052,6e-05,5.89845]
[1779980407065,39.05,72866.54,31.5,-0.94092,6e-05,5.86661]
[1779980408074,39.05,72876.42,31.5,-0.94033,6e-05,5.91317]
[1779980408621,39.05,72876.42,31.5,-0.94033,6e-05,5.91317]
[1779980409472,39.05,72897.96,31.5,-0.93903,6e-05,6.01562]
[1779980409885,39.05,72897.96,31.5,-0.93903,6e-05,6.01562]
[1779980410415,39.05,72896.41,31.5,-0.93913,6e-05,6.00809]
[1779980411332,39.05,72896.41,31.5,-0.93913,6e-05,6.00809]
[1779980411388,39.04,72884.67,31.5,-0.93986,6e-05,5.9506]
[1779980412339,39.04,72884.67,31.5,-0.93986,6e-05,5.9506]
[1779980412408,39.04,72889.7,31.5,-0.93957,6e-05,5.97389]
[1779980412547,39.04,72889.7,31.5,-0.93957,6e-05,5.97389]
[1779980413524,39.04,72889.7,31.5,-0.93957,6e-05,5.97389]
[1779980413111,39.04,72890.11,31.5,-0.93955,6e-05,5.97492]
[1779980414118,39.04,72883.6,31.5,-0.93996,6e-05,5.94289]
[1779980416229,39.04,72883.92,31.5,-0.93995,6e-05,5.94389]
[1779980416315,39.03,72880.59,31.5,-0.94016,6e-05,5.92732]
[1779980416660,39.03,72880.59,31.5,-0.94016,6e-05,5.92732]
[1779980417139,39.03,72879.46,31.5,-0.94023,6e-05,5.92138]
[1779980418146,39.03,72878.08,31.5,-0.94032,6e-05,5.91426]
[1779980420160,39.03,72874.21,31.5,-0.94057,6e-05,5.89473]
[1779980421166,39.03,72863.68,31.5,-0.94121,6e-05,5.84379]
[1779980423181,39.02,72863.2,31.5,-0.94126,6e-05,5.83986]
[1779980425195,39.02,72861.78,31.5,-0.94137,6e-05,5.83153]
[1779980428023,39.02,72861.48,31.5,-0.94141,6e-05,5.82858]
[1779980428218,39.01,72872.6,31.5,-0.94074,6e-05,5.88107]
[1779980429226,39.01,72875.76,31.5,-0.94056,6e-05,5.8955]
[1779980430236,39.01,72875.76,31.5,-0.94056,6e-05,5.8955]
[1779980430281,39.01,72887.33,31.5,-0.93986,6e-05,5.95088]
[1779980430613,39.01,72887.33,31.5,-0.93986,6e-05,5.95088]
[1779980431240,39.01,72892.24,31.5,-0.9396,6e-05,5.97004]
[1779980432248,39.01,72892.84,31.5,-0.93957,6e-05,5.97243]
[1779980433153,39.01,72892.84,31.5,-0.93957,6e-05,5.97243]
[1779980433255,39.01,72895.58,31.5,-0.9394,6e-05,5.98569]
[1779980434433,39.01,72895.58,31.5,-0.9394,6e-05,5.98569]
[1779980434451,39.01,72897.88,31.5,-0.93926,6e-05,5.99681]
[1779980436283,39.01,72899.55,31.5,-0.93916,6e-05,6.00479]
[1779980438297,39.01,72897.02,31.5,-0.93932,6e-05,5.99232]
[1779980440311,39.01,72894.74,31.5,-0.93946,6e-05,5.9811]
[1779980443332,39.01,72886.45,31.5,-0.93997,6e-05,5.94076]
[1779980445346,39.01,72888.33,31.5,-0.93986,6e-05,5.94987]
[1779980447199,39.01,72889.34,31.5,-0.9398,6e-05,5.95476]
[1779980448369,39.01,72891.14,31.5,-0.93969,6e-05,5.96345]
[1779980449374,39.01,72893.02,31.5,-0.93957,6e-05,5.97253]
[1779980451388,39.0,72887.9,31.5,-0.9399,6e-05,5.94664]
[1779980456423,39.0,72904.78,31.5,-0.93889,6e-05,6.02595]
[1779980457430,39.0,72911.48,31.5,-0.93848,6e-05,6.05852]
[1779980457627,39.0,72911.48,31.5,-0.93848,6e-05,6.05852]
[1779980461148,38.99,72913.17,31.5,-0.93838,6e-05,6.06624]
[1779980464445,38.99,72911.9,31.5,-0.93846,6e-05,6.05948]
[1779980469518,38.99,72909.78,31.5,-0.93862,6e-05,6.04758]
[1779980470198,38.99,72909.78,31.5,-0.93862,6e-05,6.04758]
[1779980470525,38.99,72905.09,31.5,-0.93892,6e-05,6.02403]
[1779980471532,38.98,72899.16,31.5,-0.93929,6e-05,5.99455]
[1779980471944,38.98,72899.16,31.5,-0.93929,6e-05,5.99455]
[1779980472540,38.98,72895.21,31.5,-0.93954,6e-05,5.97479]
[1779980473547,38.98,72890.83,31.5,-0.93982,6e-05,5.95302]
[1779980475561,38.98,72888.71,31.5,-0.93997,6e-05,5.94131]
[1779980478030,38.97,72888.81,31.5,-0.93999,6e-05,5.93994]
[1779980478582,38.97,72891.03,31.5,-0.93986,6e-05,5.94975]
[1779980479589,38.97,72893.5,31.5,-0.93972,6e-05,5.96076]
[1779980480596,38.97,72891.68,31.5,-0.93985,6e-05,5.95098]
[1779980484227,38.96,72891.64,31.5,-0.93987,6e-05,5.9489]
[1779980485937,38.96,72892.36,31.5,-0.93985,6e-05,5.95049]
[1779980486275,38.96,72892.36,31.5,-0.93985,6e-05,5.95049]
[1779980486336,38.95,72894.96,31.5,-0.93971,6e-05,5.96213]
[1779980486639,38.95,72902.99,31.5,-0.93922,6e-05,6.00059]
[1779980487647,38.95,72903.88,31.5,-0.93917,6e-05,6.00432]
[1779980490380,38.95,72903.89,31.5,-0.93918,6e-05,6.00376]
[1779980490608,38.95,72903.89,31.5,-0.93918,6e-05,6.00376]
[1779980490668,38.94,72903.37,31.5,-0.93923,6e-05,6.00002]
[1779980492741,38.94,72903.98,31.5,-0.93923,6e-05,5.9982]
[1779980492766,38.94,72898.5,31.5,-0.93958,6e-05,5.97097]
[1779980494002,38.94,72898.5,31.5,-0.93958,6e-05,5.97097]
[1779980494103,38.94,72894.28,31.5,-0.93985,6e-05,5.94995]
[1779980494696,38.94,72897.93,31.5,-0.93963,6e-05,5.96712]
[1779980495703,38.94,72900.72,31.5,-0.93946,6e-05,5.98063]
[1779980496710,38.94,72905.2,31.5,-0.93918,6e-05,6.00235]
[1779980498725,38.94,72907.71,31.5,-0.93903,6e-05,6.01438]
[1779980501753,38.94,72908.99,31.5,-0.93895,6e-05,6.02027]
[1779980502766,38.94,72905.69,31.5,-0.93916,6e-05,6.00406]
[1779980503773,38.94,72904.07,31.5,-0.93926,6e-05,5.99607]
[1779980508808,38.94,72904.34,31.5,-0.93925,6e-05,5.99695]
[1779980510822,38.93,72905.61,31.5,-0.93917,6e-05,6.00295]
[1779980513843,38.93,72902.88,31.5,-0.93935,6e-05,5.98936]
[1779980514850,38.93,72905.13,31.5,-0.93921,6e-05,6.00023]
[1779980516868,38.93,72908.58,31.5,-0.939,6e-05,6.01694]
[1779980517873,38.93,72911.21,31.5,-0.93884,6e-05,6.02954]
[1779980520960,38.93,72910.81,31.5,-0.93886,6e-05,6.0273]
[1779980521011,38.93,72912.41,31.5,-0.93877,6e-05,6.03497]
[1779980522588,38.93,72912.41,31.5,-0.93877,6e-05,6.03497]
[1779980522626,38.93,72916.14,31.5,-0.93854,6e-05,6.05288]
[1779980522737,38.93,72916.14,31.5,-0.93854,6e-05,6.05288]
[1779980522908,38.93,72917.8,31.5,-0.93843,6e-05,6.06101]
[1779980523929,38.93,72919.52,31.5,-0.93833,6e-05,6.06925]
[1779980526085,38.93,72920.38,31.5,-0.93828,6e-05,6.07326]
[1779980526187,38.93,72920.38,31.5,-0.93828,6e-05,6.07326]
[1779980526197,38.93,72916.16,31.5,-0.93854,6e-05,6.05238]
[1779980527507,38.93,72916.16,31.5,-0.93854,6e-05,6.05238]
[1779980527587,38.93,72903.77,31.5,-0.93932,6e-05,5.99117]
[1779980527954,38.93,72898.5,31.5,-0.93965,6e-05,5.96556]
[1779980528961,38.93,72899.75,31.5,-0.93958,6e-05,5.97108]
[1779980532827,38.92,72900.76,31.5,-0.93956,6e-05,5.973]
[1779980533250,38.92,72900.76,31.5,-0.93956,6e-05,5.973]
[1779980533500,38.92,72900.76,31.5,-0.93956,6e-05,5.973]
[1779980533708,38.91,72901.17,31.5,-0.93955,6e-05,5.97344]
[1779980534605,38.91,72901.17,31.5,-0.93955,6e-05,5.97344]
[1779980534656,38.91,72902.6,31.5,-0.93948,6e-05,5.97938]
[1779980536119,38.91,72901.68,31.5,-0.93953,6e-05,5.97491]
[1779980536221,38.91,72912.9,31.5,-0.93885,6e-05,6.02857]
[1779980537022,38.91,72920.03,31.5,-0.93841,6e-05,6.0628]
[1779980538028,38.91,72918.21,31.5,-0.93853,6e-05,6.0537]
[1779980543412,38.9,72917.67,31.5,-0.93857,6e-05,6.05037]
[1779980543508,38.9,72914.85,31.5,-0.93875,6e-05,6.03625]
[1779980544070,38.9,72911.96,31.5,-0.93893,6e-05,6.02213]
[1779980546340,38.9,72911.94,31.5,-0.93894,6e-05,6.02191]
[1779980546437,38.9,72904.91,31.5,-0.93938,6e-05,5.987]
[1779980547091,38.9,72900.81,31.5,-0.93964,6e-05,5.96649]
[1779980549577,38.9,72900.74,31.5,-0.93965,6e-05,5.9656]
[1779980550114,38.9,72902.4,31.5,-0.93956,6e-05,5.97255]
[1779980551121,38.89,72903.62,31.5,-0.93953,6e-05,5.97373]
[1779980553135,38.89,72905.93,31.5,-0.93941,6e-05,5.98382]
[1779980555149,38.89,72904.76,31.5,-0.93949,6e-05,5.97696]
[1779980557163,38.88,72905.93,31.5,-0.93944,6e-05,5.98151]
[1779980562199,38.88,72904.79,31.5,-0.93952,6e-05,5.97513]
[1779980564660,38.88,72904.84,31.5,-0.93952,6e-05,5.97531]
[1779980564213,38.88,72902.75,31.5,-0.93965,6e-05,5.9651]
[1779980568241,38.88,72900.7,31.5,-0.93977,6e-05,5.95497]
[1779980569443,38.88,72898.41,31.5,-0.93992,6e-05,5.94383]
[1779980569770,38.88,72898.41,31.5,-0.93992,6e-05,5.94383]
[1779980570255,38.88,72880.07,31.5,-0.94104,6e-05,5.8553]
[1779980570974,38.88,72880.07,31.5,-0.94104,6e-05,5.8553]
[1779980571262,38.88,72873.65,31.5,-0.94143,6e-05,5.82404]
[1779980572695,38.88,72869.42,31.5,-0.9417,6e-05,5.80272]
[1779980575679,38.88,72869.4,31.5,-0.94171,6e-05,5.80189]
[1779980575726,38.87,72873.26,31.5,-0.9415,6e-05,5.81886]
[1779980576299,38.87,72882.48,31.5,-0.94094,6e-05,5.86312]
[1779980577306,38.87,72885.73,31.5,-0.94074,6e-05,5.87844]
[1779980578313,38.87,72885.85,31.5,-0.94074,6e-05,5.87862]
[1779980580327,38.87,72887.33,31.5,-0.94066,6e-05,5.88492]
[1779980581658,38.87,72887.33,31.5,-0.94066,6e-05,5.88492]
[1779980581343,38.87,72884.73,31.5,-0.94082,6e-05,5.87248]
[1779980582350,38.87,72875.77,31.5,-0.94136,6e-05,5.82951]
[1779980583360,38.87,72871.36,31.5,-0.94163,6e-05,5.80797]
[1779980584367,38.87,72871.56,31.5,-0.94163,6e-05,5.80858]
[1779980585374,38.86,72872.67,31.5,-0.94156,6e-05,5.81358]
[1779980590409,38.86,72872.29,31.5,-0.94161,6e-05,5.81015]
[1779980591831,38.86,72872.94,31.5,-0.94157,6e-05,5.81294]
[1779980592069,38.86,72872.94,31.5,-0.94157,6e-05,5.81294]
[1779980592428,38.86,72855.88,31.5,-0.9426,6e-05,5.73128]
[1779980593423,38.86,72855.88,31.5,-0.9426,6e-05,5.73128]
[1779980593435,38.86,72850.49,31.5,-0.94292,6e-05,5.7054]
[1779980594442,38.86,72850.01,31.5,-0.94295,6e-05,5.70292]
[1779980596000,38.86,72849.36,31.5,-0.943,6e-05,5.69925]
[1779980599477,38.85,72852.2,31.5,-0.94286,6e-05,5.71035]
[1779980600484,38.85,72854.18,31.5,-0.94275,6e-05,5.71916]
[1779980602498,38.85,72850.35,31.5,-0.94299,6e-05,5.70022]
[1779980606526,38.84,72851.58,31.5,-0.94292,6e-05,5.70542]
[1779980607533,38.84,72846.64,31.5,-0.94322,6e-05,5.68189]
[1779980607878,38.84,72846.64,31.5,-0.94322,6e-05,5.68189]
[1779980608540,38.84,72842.82,31.5,-0.94344,6e-05,5.6636]
[1779980609547,38.84,72840.66,31.5,-0.94357,6e-05,5.65334]
[1779980610554,38.84,72842.37,31.5,-0.94347,6e-05,5.66134]
[1779980614582,38.84,72841.25,31.5,-0.94358,6e-05,5.65171]
[1779980618610,38.84,72842.53,31.5,-0.94351,6e-05,5.65752]
[1779980621732,38.84,72842.48,31.5,-0.94351,6e-05,5.65717]
[1779980622639,38.84,72850.2,31.5,-0.94306,6e-05,5.69351]
[1779980623646,38.84,72852.52,31.5,-0.94292,6e-05,5.70438]
[1779980625660,38.84,72856.02,31.5,-0.94271,6e-05,5.72123]
[1779980626667,38.84,72858.83,31.5,-0.94254,6e-05,5.73493]
[1779980627674,38.84,72861.48,31.5,-0.94238,6e-05,5.74786]
[1779980629688,38.84,72867.32,31.5,-0.94202,6e-05,5.77631]
[1779980633716,38.85,72868.59,31.5,-0.94193,6e-05,5.78338]
[1779980634723,38.85,72869.81,31.5,-0.94185,6e-05,5.78946]
[1779980639757,38.85,72869.95,31.5,-0.94184,6e-05,5.79028]
[1779980640270,38.85,72869.95,31.5,-0.94184,6e-05,5.79028]
[1779980640342,38.85,72869.95,31.5,-0.94184,6e-05,5.79028]
[1779980640765,38.85,72872.52,31.5,-0.94169,6e-05,5.8028]
[1779980641304,38.85,72872.52,31.5,-0.94169,6e-05,5.8028]
[1779980641468,38.85,72872.52,31.5,-0.94169,6e-05,5.8028]
[1779980641772,38.85,72876.4,31.5,-0.94145,6e-05,5.8216]
[1779980643786,38.85,72877.8,31.5,-0.94136,6e-05,5.8287]
[1779980643984,38.85,72877.8,31.5,-0.94136,6e-05,5.8287]
[1779980644110,38.85,72877.8,31.5,-0.94136,6e-05,5.8287]
[1779980647814,38.85,72875.93,31.5,-0.94146,6e-05,5.82048]
[1779980649054,38.85,72875.93,31.5,-0.94146,6e-05,5.82048]
[1779980650835,38.85,72878.67,31.5,-0.94129,6e-05,5.83421]
[1779980654863,38.86,72877.51,31.5,-0.94135,6e-05,5.82939]
[1779980657885,38.86,72878.67,31.5,-0.94127,6e-05,5.83554]
[1779980660907,38.86,72879.95,31.5,-0.94119,6e-05,5.84227]
[1779980663831,38.86,72876.21,31.5,-0.94141,6e-05,5.8247]
[1779980663929,38.86,72880.82,31.5,-0.94113,6e-05,5.84703]
[1779980665074,38.86,72880.82,31.5,-0.94113,6e-05,5.84703]
[1779980665573,38.86,72880.82,31.5,-0.94113,6e-05,5.84703]
[1779980666587,38.86,72880.68,31.5,-0.94113,6e-05,5.84672]
[1779980666725,38.86,72880.68,31.5,-0.94113,6e-05,5.84672]
[1779980666772,38.86,72885.2,31.5,-0.94086,6e-05,5.8686]
[1779980666950,38.86,72888.14,31.5,-0.94068,6e-05,5.88277]
[1779980669971,38.86,72886.36,31.5,-0.94078,6e-05,5.87456]
[1779980670978,38.86,72884.4,31.5,-0.9409,6e-05,5.86525]
[1779980674000,38.86,72885.97,31.5,-0.94085,6e-05,5.86815]
[1779980679039,38.85,72886.36,31.5,-0.94087,6e-05,5.86599]
[1779980684075,38.84,72885.94,31.5,-0.94094,6e-05,5.86086]
[1779980689110,38.84,72888.63,31.5,-0.9408,6e-05,5.87204]
[1779980694145,38.83,72889.49,31.5,-0.94077,6e-05,5.87432]
[1779980695152,38.83,72886.54,31.5,-0.94096,6e-05,5.85973]
[1779980698173,38.83,72885.36,31.5,-0.94104,6e-05,5.85299]
[1779980701080,38.83,72885.97,31.5,-0.94101,6e-05,5.85524]
[1779980701215,38.83,72899.31,31.5,-0.9402,6e-05,5.91965]
[1779980702206,38.83,72902.15,31.5,-0.94003,6e-05,5.93307]
[1779980704238,38.83,72902.16,31.5,-0.94003,6e-05,5.93323]
[1779980706140,38.83,72902.6,31.5,-0.94,6e-05,5.9354]
[1779980706252,38.83,72906.5,31.5,-0.93976,6e-05,5.95438]
[1779980707659,38.83,72906.5,31.5,-0.93976,6e-05,5.95438]
[1779980707760,38.83,72908.8,31.5,-0.93961,6e-05,5.9656]
[1779980708879,38.83,72908.8,31.5,-0.93961,6e-05,5.9656]
[1779980708272,38.83,72925.72,31.5,-0.93856,6e-05,6.04827]
[1779980709170,38.83,72925.72,31.5,-0.93856,6e-05,6.04827]
[1779980709394,38.83,72945.28,31.5,-0.93733,6e-05,6.14444]
[1779980710821,38.83,72948.42,31.5,-0.93713,6e-05,6.15954]
[1779980711253,38.83,72948.42,31.5,-0.93713,6e-05,6.15954]
[1779980711683,38.82,72970.52,31.5,-0.93571,6e-05,6.2693]
[1779980712305,38.82,72980.15,31.5,-0.93509,7e-05,6.31762]
[1779980712965,38.82,72980.15,31.5,-0.93509,7e-05,6.31762]
[1779980713312,38.82,72983.1,31.5,-0.9349,7e-05,6.33197]
[1779980714497,38.82,72983.1,31.5,-0.9349,7e-05,6.33197]
[1779980714681,38.82,72983.1,31.5,-0.9349,7e-05,6.33197]
[1779980714880,38.82,72988.28,31.5,-0.93458,7e-05,6.35691]
[1779980715326,38.82,72990.84,31.5,-0.93441,7e-05,6.36983]
[1779980716333,38.82,72992.85,31.5,-0.93428,7e-05,6.37936]
[1779980717340,38.82,73001.2,31.5,-0.93374,7e-05,6.421]
[1779980718062,38.82,73001.2,31.5,-0.93374,7e-05,6.421]
[1779980718184,38.82,73001.2,31.5,-0.93374,7e-05,6.421]
[1779980718351,38.82,73008.8,31.5,-0.93324,7e-05,6.45897]
[1779980719040,38.82,73008.8,31.5,-0.93324,7e-05,6.45897]
[1779980719582,38.82,73008.8,31.5,-0.93324,7e-05,6.45897]
[1779980719754,38.82,73008.8,31.5,-0.93324,7e-05,6.45897]
[1779980719829,38.81,73001.77,31.5,-0.93373,7e-05,6.42172]
[1779980720311,38.81,73001.77,31.5,-0.93373,7e-05,6.42172]
[1779980720364,38.81,72997.05,31.5,-0.93404,7e-05,6.39778]
[1779980721386,38.81,72997.05,31.5,-0.93404,7e-05,6.39778]
[1779980721448,38.81,73005.9,31.5,-0.93346,7e-05,6.44198]
[1779980722652,38.81,73005.9,31.5,-0.93346,7e-05,6.44198]
[1779980722725,38.81,73022.72,31.5,-0.93235,7e-05,6.52638]
[1779980723391,38.81,73034.15,31.5,-0.93158,7e-05,6.58508]
[1779980724120,38.81,73034.15,31.5,-0.93158,7e-05,6.58508]
[1779980724754,38.81,73034.15,31.5,-0.93158,7e-05,6.58508]
[1779980724792,38.81,73034.15,31.5,-0.93158,7e-05,6.58508]
[1779980724893,38.8,73039.61,31.5,-0.93122,7e-05,6.61217]
[1779980725897,38.8,73039.61,31.5,-0.93122,7e-05,6.61217]
[1779980726616,38.8,73039.82,31.5,-0.93121,7e-05,6.61265]
[1779980726708,38.8,73044.17,31.5,-0.93092,7e-05,6.6345]
[1779980727421,38.8,73047.33,31.5,-0.93071,7e-05,6.65085]
[1779980728218,38.8,73047.33,31.5,-0.93071,7e-05,6.65085]
[1779980728428,38.8,73046.14,31.5,-0.9308,7e-05,6.64405]
[1779980729435,38.8,73041.72,31.5,-0.93111,7e-05,6.62053]
[1779980730442,38.79,73034.08,31.5,-0.93164,7e-05,6.58049]
[1779980731449,38.79,73029.35,31.5,-0.93201,7e-05,6.5512]
[1779980732655,38.79,73029.35,31.5,-0.93201,7e-05,6.5512]
[1779980732700,38.79,73029.35,31.5,-0.93201,7e-05,6.5512]
[1779980732774,38.79,73024.97,31.5,-0.93233,7e-05,6.52685]
[1779980733648,38.79,73024.97,31.5,-0.93233,7e-05,6.52685]
[1779980733663,38.79,73008.15,31.5,-0.93346,7e-05,6.44095]
[1779980734470,38.79,73003.26,31.5,-0.9338,7e-05,6.41523]
[1779980735652,38.79,73003.26,31.5,-0.9338,7e-05,6.41523]
[1779980735704,38.78,73008.14,31.5,-0.93349,7e-05,6.4386]
[1779980736539,38.78,73019.89,31.5,-0.93272,7e-05,6.4978]
[1779980737491,38.78,73023.53,31.5,-0.93248,7e-05,6.5156]
[1779980738498,38.78,73024.79,31.5,-0.93241,7e-05,6.52121]
[1779980740243,38.77,73024.28,31.5,-0.93245,7e-05,6.51774]
[1779980740836,38.77,73015.54,31.5,-0.93305,7e-05,6.4722]
[1779980741522,38.77,73008.12,31.5,-0.93356,7e-05,6.43361]
[1779980742529,38.77,73006.52,31.5,-0.93368,7e-05,6.42475]
[1779980743536,38.77,73010.41,31.5,-0.93342,7e-05,6.44454]
[1779980744543,38.76,73013.11,31.5,-0.93326,7e-05,6.45686]
[1779980745550,38.76,73009.04,31.5,-0.93354,7e-05,6.43538]
[1779980749578,38.75,73007.28,31.5,-0.93369,7e-05,6.42359]
[1779980751788,38.75,73007.16,31.5,-0.93371,7e-05,6.42228]
[1779980751853,38.75,73009.46,31.5,-0.93357,7e-05,6.43329]
[1779980752598,38.75,73015.97,31.5,-0.93314,7e-05,6.46576]
[1779980753928,38.75,73015.97,31.5,-0.93314,7e-05,6.46576]
[1779980753987,38.75,73019.34,31.5,-0.93292,7e-05,6.48221]
[1779980754613,38.75,73023.28,31.5,-0.93266,7e-05,6.50199]
[1779980755620,38.74,73021.96,31.5,-0.93276,7e-05,6.49483]
[1779980756627,38.74,73024.94,31.5,-0.93256,7e-05,6.50969]
[1779980757634,38.74,73028.08,31.5,-0.93236,7e-05,6.52537]
[1779980758641,38.74,73038.35,31.5,-0.93167,7e-05,6.57773]
[1779980759648,38.74,73040.86,31.5,-0.9315,7e-05,6.59015]
[1779980761663,38.74,73034.55,31.5,-0.93195,7e-05,6.55657]
[1779980762669,38.74,73027.24,31.5,-0.93245,7e-05,6.51833]
[1779980763676,38.73,73026.31,31.5,-0.93252,7e-05,6.51293]
[1779980765021,38.73,73026.31,31.5,-0.93252,7e-05,6.51293]
[1779980765690,38.73,73019.66,31.5,-0.93299,7e-05,6.47765]
[1779980766697,38.73,73015.15,31.5,-0.9333,7e-05,6.45406]
[1779980767988,38.73,73015.15,31.5,-0.9333,7e-05,6.45406]
[1779980768711,38.73,73016.37,31.5,-0.93323,7e-05,6.45883]
[1779980770733,38.72,73018.37,31.5,-0.93311,7e-05,6.46797]
[1779980771907,38.72,73018.37,31.5,-0.93311,7e-05,6.46797]
[1779980771975,38.72,73015.2,31.5,-0.93334,7e-05,6.45104]
[1779980772327,38.72,73015.2,31.5,-0.93334,7e-05,6.45104]
[1779980772697,38.72,73015.2,31.5,-0.93334,7e-05,6.45104]
[1779980772746,38.72,73012.49,31.5,-0.93353,7e-05,6.43651]
[1779980773831,38.72,73012.49,31.5,-0.93353,7e-05,6.43651]
[1779980774763,38.71,73014.55,31.5,-0.93341,7e-05,6.44562]
[1779980778211,38.71,73014.33,31.5,-0.93345,7e-05,6.44239]
[1779980778936,38.71,73014.33,31.5,-0.93345,7e-05,6.44239]
[1779980778979,38.71,73007.2,31.5,-0.93394,7e-05,6.4054]
[1779980779803,38.71,73005.83,31.5,-0.93403,7e-05,6.3978]
[1779980782823,38.7,73002.2,31.5,-0.9343,7e-05,6.37751]
[1779980783831,38.7,72997.7,31.5,-0.93461,7e-05,6.35413]
[1779980786039,38.7,72996.69,31.5,-0.93468,7e-05,6.34846]
[1779980789893,38.69,72998.57,31.5,-0.93459,7e-05,6.35526]
[1779980790900,38.69,73002.64,31.5,-0.93433,7e-05,6.37532]
[1779980791365,38.69,73002.64,31.5,-0.93433,7e-05,6.37532]
[1779980792914,38.69,73000.38,31.5,-0.93453,7e-05,6.3584]
[1779980795845,38.68,73000.54,31.5,-0.93454,7e-05,6.35808]
[1779980796941,38.68,73002.56,31.5,-0.93442,7e-05,6.36719]
[1779980798224,38.68,73003.26,31.5,-0.93438,7e-05,6.37016]
[1779980798957,38.68,73008.74,31.5,-0.93402,7e-05,6.39761]
[1779980800808,38.68,73009.63,31.5,-0.93397,7e-05,6.40172]
[1779980800971,38.68,73005.93,31.5,-0.93422,7e-05,6.3825]
[1779980801978,38.67,72999.77,31.5,-0.93468,7e-05,6.3474]
[1779980802928,38.67,72999.77,31.5,-0.93468,7e-05,6.3474]
[1779980802985,38.64,72998.05,31.5,-0.93492,7e-05,6.329]
[1779980804999,38.59,72999.74,31.5,-0.93506,7e-05,6.31895]
[1779980806006,38.57,72998.35,31.5,-0.93527,7e-05,6.3028]
[1779980807013,38.54,72999.66,31.5,-0.9353,7e-05,6.30059]
[1779980808033,38.54,72999.66,31.5,-0.9353,7e-05,6.30059]
[1779980808102,38.52,72995.76,31.5,-0.93567,7e-05,6.27214]
[1779980809027,38.5,72987.74,31.5,-0.9363,7e-05,6.22349]
[1779980810068,38.5,72987.74,31.5,-0.9363,7e-05,6.22349]
[1779980810034,38.48,72984.58,31.5,-0.93661,6e-05,6.20016]
[1779980812048,38.44,72993.02,31.5,-0.93624,7e-05,6.22858]
[1779980812263,38.44,72993.02,31.5,-0.93624,7e-05,6.22858]
[1779980813055,38.42,72995.49,31.5,-0.93618,7e-05,6.23359]
[1779980817083,38.35,72990.63,31.5,-0.93688,6e-05,6.18013]
[1779980819097,38.32,72989.47,31.5,-0.93712,6e-05,6.1614]
[1779980821111,38.28,72991.84,31.5,-0.93713,6e-05,6.16101]
[1779980821661,38.28,72991.84,31.5,-0.93713,6e-05,6.16101]
[1779980822118,38.27,72992.91,31.5,-0.93714,6e-05,6.16023]
[1779980824132,38.24,72991.53,31.5,-0.93739,6e-05,6.14126]
[1779980825139,38.22,72989.46,31.5,-0.9376,6e-05,6.1251]
[1779980826146,38.21,72987.98,31.5,-0.93776,6e-05,6.11219]
[1779980828130,38.19,72987.41,31.5,-0.93787,6e-05,6.10408]
[1779980828162,38.18,72988.45,31.5,-0.93787,6e-05,6.10419]
[1779980830181,38.15,72989.7,31.5,-0.93792,6e-05,6.10036]
[1779980832196,38.11,72987.98,31.5,-0.93822,6e-05,6.07675]
[1779980834234,38.09,72988.64,31.5,-0.93831,6e-05,6.07036]
[1779980834845,38.09,72988.64,31.5,-0.93831,6e-05,6.07036]
[1779980835216,38.04,72985.38,31.5,-0.93876,6e-05,6.03512]
[1779980838224,37.99,72985.58,31.5,-0.93898,6e-05,6.01836]
[1779980839244,37.95,72987.92,31.5,-0.93905,6e-05,6.0129]
[1779980841258,37.93,72991.92,31.5,-0.93888,6e-05,6.02635]
[1779980842308,37.93,72991.92,31.5,-0.93888,6e-05,6.02635]
[1779980842555,37.93,72991.92,31.5,-0.93888,6e-05,6.02635]
[1779980843021,37.93,72991.92,31.5,-0.93888,6e-05,6.02635]
[1779980843272,37.91,73002.0,31.5,-0.93833,6e-05,6.0699]
[1779980844633,37.91,73002.0,31.5,-0.93833,6e-05,6.0699]
[1779980844950,37.91,73003.27,31.5,-0.93826,6e-05,6.07544]
[1779980845286,37.91,73008.53,31.5,-0.93792,6e-05,6.10194]
[1779980847301,37.91,73004.72,31.5,-0.93818,6e-05,6.08179]
[1779980849315,37.91,73006.78,31.5,-0.93806,6e-05,6.09128]
[1779980854350,37.9,73006.94,31.5,-0.93811,6e-05,6.08556]
[1779980856364,37.9,73011.02,31.5,-0.93786,6e-05,6.10523]
[1779980857371,37.89,73012.36,31.5,-0.93784,6e-05,6.10717]
[1779980858572,37.89,73012.36,31.5,-0.93784,6e-05,6.10717]
[1779980858670,37.86,73013.48,31.5,-0.93789,6e-05,6.10315]
[1779980860957,37.86,73013.15,31.5,-0.93791,6e-05,6.10149]
[1779980861035,37.86,73017.19,31.5,-0.93766,7e-05,6.12093]
[1779980862406,37.86,73014.0,31.5,-0.93788,6e-05,6.1043]
[1779980863413,37.86,73016.01,31.5,-0.93775,6e-05,6.11398]
[1779980864660,37.86,73016.01,31.5,-0.93775,6e-05,6.11398]
[1779980864680,37.85,73017.2,31.5,-0.93769,6e-05,6.11901]
[1779980868045,37.85,73017.87,31.5,-0.93765,7e-05,6.1219]
[1779980868264,37.85,73018.05,31.5,-0.93765,7e-05,6.12181]
[1779980869098,37.85,73034.5,31.5,-0.93658,7e-05,6.20536]
[1779980869432,37.85,73034.5,31.5,-0.93658,7e-05,6.20536]
[1779980869469,37.85,73034.5,31.5,-0.93658,7e-05,6.20536]
[1779980869534,37.85,73040.87,31.5,-0.93616,7e-05,6.23791]
[1779980870463,37.85,73039.11,31.5,-0.93628,7e-05,6.22872]
[1779980872127,37.85,73039.11,31.5,-0.93628,7e-05,6.22872]
[1779980871470,37.85,73035.4,31.5,-0.93652,7e-05,6.20952]
[1779980872889,37.85,73035.4,31.5,-0.93652,7e-05,6.20952]
[1779980873048,37.85,73034.96,31.5,-0.93656,7e-05,6.20685]
[1779980873486,37.85,73029.16,31.5,-0.93694,7e-05,6.17729]
[1779980874311,37.85,73029.16,31.5,-0.93694,7e-05,6.17729]
[1779980874493,37.85,73022.03,31.5,-0.93741,7e-05,6.14087]
[1779980875500,37.85,73011.15,31.5,-0.93812,6e-05,6.08568]
[1779980877514,37.84,73012.4,31.5,-0.93805,6e-05,6.09102]
[1779980880535,37.83,73011.14,31.5,-0.9382,6e-05,6.07935]
[1779980881542,37.83,73012.2,31.5,-0.93814,6e-05,6.08425]
[1779980885570,37.82,73010.5,31.5,-0.93827,6e-05,6.0739]
[1779980890578,37.81,73009.96,31.5,-0.93838,6e-05,6.06574]
[1779980890605,37.81,73011.16,31.5,-0.93831,6e-05,6.07085]
[1779980895641,37.8,73010.85,31.5,-0.93838,6e-05,6.06564]
[1779980898662,37.8,73011.89,31.5,-0.93833,6e-05,6.06965]
[1779980900676,37.79,73010.52,31.5,-0.93843,6e-05,6.0619]
[1779980902290,37.79,73010.38,31.5,-0.93844,6e-05,6.06078]
[1779980902594,37.79,73010.38,31.5,-0.93844,6e-05,6.06078]
[1779980902690,37.79,73004.75,31.5,-0.93881,6e-05,6.03202]
[1779980903289,37.79,73004.75,31.5,-0.93881,6e-05,6.03202]
[1779980903697,37.77,72998.51,31.5,-0.93933,6e-05,5.99152]
[1779980906718,37.71,72993.11,31.5,-0.93998,6e-05,5.94059]
[1779980911810,37.69,72992.2,31.5,-0.94014,6e-05,5.92809]
[1779980911846,37.68,72989.18,31.5,-0.94039,6e-05,5.90701]
[1779980912760,37.68,72986.81,31.5,-0.94054,6e-05,5.89505]
[1779980915781,37.68,72984.22,31.5,-0.94071,6e-05,5.88177]
[1779980918077,37.68,72984.04,31.5,-0.94072,6e-05,5.88076]
[1779980918236,37.68,72984.03,31.5,-0.94073,6e-05,5.88059]
[1779980918278,37.68,72984.03,31.5,-0.94073,6e-05,5.88059]
[1779980918802,37.68,72974.79,31.5,-0.94131,6e-05,5.83467]
[1779980919809,37.68,72965.76,31.5,-0.94187,6e-05,5.78955]
[1779980920320,37.68,72965.76,31.5,-0.94187,6e-05,5.78955]
[1779980920848,37.68,72965.76,31.5,-0.94187,6e-05,5.78955]
[1779980920938,37.68,72955.16,31.5,-0.94253,6e-05,5.73701]
[1779980921343,37.68,72955.16,31.5,-0.94253,6e-05,5.73701]
[1779980922233,37.68,72955.16,31.5,-0.94253,6e-05,5.73701]
[1779980921823,37.67,72946.81,31.5,-0.94305,6e-05,5.69579]
[1779980922605,37.67,72946.81,31.5,-0.94305,6e-05,5.69579]
[1779980922678,37.67,72946.81,31.5,-0.94305,6e-05,5.69579]
[1779980922830,37.67,72924.55,31.5,-0.9444,6e-05,5.58753]
[1779980924086,37.67,72918.45,31.5,-0.94476,6e-05,5.558]
[1779980925052,37.67,72918.45,31.5,-0.94476,6e-05,5.558]
[1779980925155,37.67,72909.24,31.5,-0.94531,6e-05,5.51372]
[1779980925711,37.67,72909.24,31.5,-0.94531,6e-05,5.51372]
[1779980925765,37.67,72909.24,31.5,-0.94531,6e-05,5.51372]
[1779980925851,37.67,72902.6,31.5,-0.9457,6e-05,5.48197]
[1779980926858,37.67,72896.02,31.5,-0.94609,6e-05,5.45067]
[1779980927377,37.67,72896.02,31.5,-0.94609,6e-05,5.45067]
[1779980927867,37.67,72892.72,31.5,-0.94628,6e-05,5.43506]
[1779980929880,37.67,72894.1,31.5,-0.9462,6e-05,5.44174]
[1779980931448,37.67,72894.08,31.5,-0.9462,6e-05,5.4417]
[1779980934915,37.67,72895.02,31.5,-0.94614,6e-05,5.44637]
[1779980936361,37.67,72894.59,31.5,-0.94617,6e-05,5.44437]
[1779980938943,37.67,72892.46,31.5,-0.94629,6e-05,5.4344]
[1779980939950,37.67,72896.13,31.5,-0.94607,6e-05,5.45188]
[1779980940957,37.68,72898.54,31.5,-0.94593,6e-05,5.46363]
[1779980942971,37.68,72896.42,31.5,-0.94605,6e-05,5.45358]
[1779980943978,37.68,72895.38,31.5,-0.94611,6e-05,5.44892]
[1779980945996,37.68,72894.95,31.5,-0.94613,6e-05,5.44691]
[1779980946091,37.68,72904.54,31.5,-0.94557,6e-05,5.49291]
[1779980946596,37.68,72904.54,31.5,-0.94557,6e-05,5.49291]
[1779980947000,37.68,72903.55,31.5,-0.94563,6e-05,5.48815]
[1779980948016,37.68,72899.86,31.5,-0.94584,6e-05,5.47054]
[1779980949011,37.68,72899.86,31.5,-0.94584,6e-05,5.47054]
[1779980949140,37.68,72893.22,31.5,-0.94623,6e-05,5.43899]
[1779980949832,37.68,72893.22,31.5,-0.94623,6e-05,5.43899]
[1779980950022,37.68,72887.68,31.5,-0.94655,6e-05,5.41281]
[1779980952036,37.68,72892.33,31.5,-0.94628,6e-05,5.435]
[1779980952796,37.68,72892.33,31.5,-0.94628,6e-05,5.435]
[1779980953269,37.68,72898.92,31.5,-0.9459,6e-05,5.46634]
[1779980953470,37.68,72898.92,31.5,-0.9459,6e-05,5.46634]
[1779980956065,37.68,72901.93,31.5,-0.94572,6e-05,5.48068]
[1779980958103,37.68,72891.67,31.5,-0.94632,6e-05,5.43188]
[1779980958510,37.68,72891.67,31.5,-0.94632,6e-05,5.43188]
[1779980959110,37.68,72887.36,31.5,-0.94657,6e-05,5.41154]
[1779980961126,37.68,72890.42,31.5,-0.94639,6e-05,5.42619]
[1779980962134,37.68,72891.81,31.5,-0.94631,6e-05,5.43284]
[1779980963233,37.68,72891.81,31.5,-0.94631,6e-05,5.43284]
[1779980963141,37.68,72881.91,31.5,-0.94688,6e-05,5.3861]
[1779980964148,37.68,72880.7,31.5,-0.94695,6e-05,5.38052]
[1779980965155,37.68,72877.19,31.5,-0.94715,6e-05,5.36414]
[1779980969183,37.68,72875.66,31.5,-0.94723,6e-05,5.35758]
[1779980969769,37.68,72875.66,31.5,-0.94723,6e-05,5.35758]
[1779980969957,37.68,72875.66,31.5,-0.94723,6e-05,5.35758]
[1779980970108,37.68,72875.66,31.5,-0.94723,6e-05,5.35758]
[1779980970190,37.68,72867.05,31.5,-0.94772,6e-05,5.31738]
[1779980970304,37.68,72867.05,31.5,-0.94772,6e-05,5.31738]
[1779980970646,37.68,72867.05,31.5,-0.94772,6e-05,5.31738]
[1779980970931,37.68,72867.05,31.5,-0.94772,6e-05,5.31738]
[1779980971197,37.68,72862.51,31.5,-0.94801,6e-05,5.29243]
[1779980971977,37.68,72862.51,31.5,-0.94801,6e-05,5.29243]
[1779980972204,37.69,72859.65,31.5,-0.94814,6e-05,5.28176]
[1779980972371,37.69,72859.65,31.5,-0.94814,6e-05,5.28176]
[1779980973211,37.69,72858.33,31.5,-0.94821,6e-05,5.2759]
[1779980973739,37.69,72858.33,31.5,-0.94821,6e-05,5.2759]
[1779980974218,37.69,72852.74,31.5,-0.94852,6e-05,5.25022]
[1779980975225,37.7,72850.21,31.5,-0.94862,6e-05,5.24179]
[1779980978246,37.73,72842.95,31.5,-0.94891,6e-05,5.21816]
[1779980978424,37.73,72842.95,31.5,-0.94891,6e-05,5.21816]
[1779980979254,37.74,72837.37,31.5,-0.94917,6e-05,5.19621]
[1779980979996,37.74,72837.37,31.5,-0.94917,6e-05,5.19621]
[1779980980262,37.72,72833.16,31.5,-0.94949,6e-05,5.17048]
[1779980981269,37.7,72834.47,31.5,-0.94949,6e-05,5.17054]
[1779980985297,37.69,72828.4,31.5,-0.9499,6e-05,5.13663]
[1779980986304,37.69,72827.35,31.5,-0.94995,6e-05,5.13221]
[1779980987311,37.69,72830.26,31.5,-0.94978,6e-05,5.14599]
[1779980988343,37.69,72830.26,31.5,-0.94978,6e-05,5.14599]
[1779980989218,37.69,72830.26,31.5,-0.94978,6e-05,5.14599]
[1779980988485,37.69,72835.58,31.5,-0.94949,6e-05,5.17064]
[1779980989334,37.69,72846.84,31.5,-0.94886,6e-05,5.2224]
[1779980990577,37.69,72846.84,31.5,-0.94886,6e-05,5.2224]
[1779980990986,37.69,72846.84,31.5,-0.94886,6e-05,5.2224]
[1779980991087,37.69,72859.45,31.5,-0.94814,6e-05,5.28157]
[1779980991347,37.69,72865.43,31.5,-0.9478,6e-05,5.30945]
[1779980994091,37.69,72865.61,31.5,-0.94779,6e-05,5.31077]
[1779980995375,37.69,72866.7,31.5,-0.94772,6e-05,5.31633]
[1779980998396,37.69,72869.33,31.5,-0.94756,6e-05,5.32931]
[1779981000410,37.7,72872.69,31.5,-0.94736,6e-05,5.34546]
[1779981002936,37.7,72873.02,31.5,-0.94734,6e-05,5.34719]
[1779981003213,37.7,72873.02,31.5,-0.94734,6e-05,5.34719]
[1779981003294,37.7,72873.02,31.5,-0.94734,6e-05,5.34719]
[1779981003293,37.7,72875.91,31.5,-0.94717,6e-05,5.36109]
[1779981003450,37.7,72875.91,31.5,-0.94717,6e-05,5.36109]
[1779981003542,37.7,72885.75,31.5,-0.9466,6e-05,5.40744]
[1779981004724,37.7,72889.03,31.5,-0.94641,6e-05,5.42302]
[1779981008469,37.7,72891.84,31.5,-0.94625,6e-05,5.43653]
[1779981009476,37.7,72893.45,31.5,-0.94615,6e-05,5.44419]
[1779981010684,37.7,72893.45,31.5,-0.94615,6e-05,5.44419]
[1779981010711,37.7,72895.23,31.5,-0.94605,6e-05,5.45265]
[1779981012499,37.7,72899.87,31.5,-0.94578,6e-05,5.4747]
[1779981015520,37.7,72895.21,31.5,-0.94605,6e-05,5.45244]
[1779981016527,37.7,72893.62,31.5,-0.94614,6e-05,5.44489]
[1779981017534,37.7,72896.03,31.5,-0.946,6e-05,5.45634]
[1779981019548,37.7,72892.36,31.5,-0.94622,6e-05,5.43891]
[1779981023576,37.7,72893.67,31.5,-0.94614,6e-05,5.44519]
[1779981024583,37.7,72898.73,31.5,-0.94585,6e-05,5.46923]
[1779981025590,37.7,72900.98,31.5,-0.94571,6e-05,5.4799]
[1779981026597,37.7,72897.61,31.5,-0.94591,6e-05,5.46381]
[1779981027605,37.7,72895.79,31.5,-0.94602,6e-05,5.45513]
[1779981031633,37.7,72898.11,31.5,-0.94592,6e-05,5.46206]
[1779981036669,37.7,72897.51,31.5,-0.94596,6e-05,5.45905]
[1779981037675,37.7,72895.79,31.5,-0.94606,6e-05,5.45085]
[1779981039320,37.7,72895.79,31.5,-0.94606,6e-05,5.45085]
[1779981043716,37.7,72894.29,31.5,-0.94615,6e-05,5.44366]
[1779981047616,37.7,72893.49,31.5,-0.94619,6e-05,5.43986]
[1779981047907,37.7,72888.55,31.5,-0.94648,6e-05,5.41647]
[1779981048760,37.7,72871.44,31.5,-0.94747,6e-05,5.33593]
[1779981049904,37.7,72871.44,31.5,-0.94747,6e-05,5.33593]
[1779981049997,37.7,72859.62,31.5,-0.94814,6e-05,5.28037]
[1779981050774,37.7,72856.47,31.5,-0.94832,6e-05,5.26571]
[1779981051781,37.7,72856.8,31.5,-0.94831,6e-05,5.26693]
[1779981056816,37.69,72856.18,31.5,-0.94836,6e-05,5.26259]
[1779981059837,37.69,72857.53,31.5,-0.94827,6e-05,5.26974]
[1779981061616,37.69,72857.2,31.5,-0.94829,6e-05,5.26849]
[1779981062210,37.7,72845.5,31.5,-0.94894,6e-05,5.21484]
[1779981063314,37.7,72845.5,31.5,-0.94894,6e-05,5.21484]
[1779981063321,37.7,72832.6,31.5,-0.94965,6e-05,5.15583]
[1779981063870,37.7,72830.65,31.5,-0.94976,6e-05,5.14689]
[1779981064877,37.69,72829.92,31.5,-0.94984,6e-05,5.14009]
[1779981065539,37.69,72829.92,31.5,-0.94984,6e-05,5.14009]
[1779981065669,37.69,72829.92,31.5,-0.94984,6e-05,5.14009]
[1779981065886,37.68,72827.63,31.5,-0.95001,6e-05,5.12637]
[1779981066508,37.68,72827.63,31.5,-0.95001,6e-05,5.12637]
[1779981066758,37.68,72827.63,31.5,-0.95001,6e-05,5.12637]
[1779981067096,37.68,72827.63,31.5,-0.95001,6e-05,5.12637]
[1779981067175,37.66,72817.23,31.5,-0.95065,5e-05,5.07299]
[1779981067449,37.66,72817.23,31.5,-0.95065,5e-05,5.07299]
[1779981067900,37.66,72807.58,31.5,-0.95118,5e-05,5.02926]
[1779981068907,37.66,72801.9,31.5,-0.95148,5e-05,5.00365]
[1779981069914,37.66,72803.41,31.5,-0.9514,5e-05,5.01056]
[1779981071057,37.66,72803.41,31.5,-0.9514,5e-05,5.01056]
[1779981071221,37.66,72803.41,31.5,-0.9514,5e-05,5.01056]
[1779981071308,37.66,72803.41,31.5,-0.9514,5e-05,5.01056]
[1779981071266,37.66,72806.75,31.5,-0.95122,5e-05,5.0259]
[1779981071400,37.66,72806.75,31.5,-0.95122,5e-05,5.0259]
[1779981071842,37.66,72806.75,31.5,-0.95122,5e-05,5.0259]
[1779981073105,37.66,72806.24,31.5,-0.95124,5e-05,5.02359]
[1779981074235,37.66,72805.69,31.5,-0.95127,5e-05,5.02132]
[1779981074796,37.66,72804.74,31.5,-0.95132,5e-05,5.01691]
[1779981074949,37.66,72794.21,31.5,-0.95189,5e-05,4.96953]
[1779981075736,37.66,72794.21,31.5,-0.95189,5e-05,4.96953]
[1779981075956,37.66,72788.56,31.5,-0.95219,5e-05,4.94412]
[1779981076873,37.66,72788.56,31.5,-0.95219,5e-05,4.94412]
[1779981077383,37.66,72783.39,31.5,-0.95247,5e-05,4.92053]
[1779981077970,37.66,72785.03,31.5,-0.95238,5e-05,4.92784]
[1779981078977,37.66,72788.44,31.5,-0.95223,5e-05,4.9411]
[1779981080792,37.65,72787.6,31.5,-0.9523,5e-05,4.93528]
[1779981081029,37.65,72790.69,31.5,-0.95216,5e-05,4.94684]
[1779981081900,37.65,72790.69,31.5,-0.95216,5e-05,4.94684]
[1779981082011,37.65,72798.85,31.5,-0.95172,5e-05,4.98343]
[1779981083018,37.64,72799.31,31.5,-0.95173,5e-05,4.98305]
[1779981087160,37.64,72798.93,31.5,-0.95176,5e-05,4.98046]
[1779981087248,37.64,72792.24,31.5,-0.95212,5e-05,4.95015]
[1779981087479,37.64,72792.24,31.5,-0.95212,5e-05,4.95015]
[1779981088061,37.63,72787.52,31.5,-0.95238,5e-05,4.9288]
[1779981091081,37.63,72785.01,31.5,-0.95257,5e-05,4.91128]
[1779981092088,37.62,72782.68,31.5,-0.95272,5e-05,4.89905]
[1779981097842,37.61,72782.35,31.5,-0.95279,5e-05,4.89273]
[1779981098177,37.61,72782.35,31.5,-0.95279,5e-05,4.89273]
[1779981098236,37.61,72777.81,31.5,-0.95305,5e-05,4.87092]
[1779981101154,37.6,72775.37,31.5,-0.95318,5e-05,4.85975]
[1779981102162,37.6,72777.3,31.5,-0.95308,5e-05,4.86819]
[1779981103173,37.6,72781.13,31.5,-0.95288,5e-05,4.8851]
[1779981107202,37.6,72779.34,31.5,-0.95298,5e-05,4.87661]
[1779981109216,37.6,72781.22,31.5,-0.95289,5e-05,4.88469]
[1779981111230,37.6,72786.24,31.5,-0.95263,5e-05,4.90677]
[1779981111627,37.6,72786.24,31.5,-0.95263,5e-05,4.90677]
[1779981112125,37.6,72786.24,31.5,-0.95263,5e-05,4.90677]
[1779981112434,37.6,72786.24,31.5,-0.95263,5e-05,4.90677]
[1779981112247,37.6,72792.78,31.5,-0.9523,5e-05,4.93455]
[1779981112831,37.6,72792.78,31.5,-0.9523,5e-05,4.93455]
[1779981113254,37.6,72790.52,31.5,-0.95242,5e-05,4.92427]
[1779981115268,37.6,72791.71,31.5,-0.95236,5e-05,4.92916]
[1779981120403,37.59,72790.72,31.5,-0.95242,5e-05,4.92389]
[1779981120303,37.59,72787.35,31.5,-0.95261,5e-05,4.90864]
[1779981121310,37.59,72784.74,31.5,-0.95275,5e-05,4.89681]
[1779981121894,37.59,72784.74,31.5,-0.95275,5e-05,4.89681]
[1779981122317,37.59,72790.74,31.5,-0.95243,5e-05,4.9234]
[1779981123324,37.59,72793.38,31.5,-0.95229,5e-05,4.93504]
[1779981125338,37.59,72794.68,31.5,-0.95223,5e-05,4.94044]
[1779981125714,37.59,72794.68,31.5,-0.95223,5e-05,4.94044]
[1779981126348,37.59,72800.13,31.5,-0.95194,5e-05,4.96466]
[1779981127344,37.59,72800.13,31.5,-0.95194,5e-05,4.96466]
[1779981127352,37.59,72811.4,31.5,-0.95134,5e-05,5.01521]
[1779981128376,37.59,72815.7,31.5,-0.95111,5e-05,5.03406]
[1779981130373,37.59,72817.16,31.5,-0.95104,5e-05,5.03992]
[1779981131380,37.58,72818.67,31.5,-0.95096,5e-05,5.04638]
[1779981136415,37.58,72819.71,31.5,-0.95093,5e-05,5.0491]
[1779981139436,37.58,72817.82,31.5,-0.95105,5e-05,5.03932]
[1779981144471,37.57,72816.72,31.5,-0.95113,5e-05,5.03242]
[1779981145478,37.57,72818.17,31.5,-0.95106,5e-05,5.03862]
[1779981148499,37.57,72819.51,31.5,-0.951,5e-05,5.04352]
[1779981150514,37.56,72818.27,31.5,-0.95108,5e-05,5.0371]
[1779981154543,37.56,72812.48,31.5,-0.95144,5e-05,5.00549]
[1779981155550,37.56,72808.37,31.5,-0.95167,5e-05,4.9866]
[1779981156556,37.56,72807.25,31.5,-0.95173,5e-05,4.98124]
[1779981159065,37.56,72807.03,31.5,-0.95175,5e-05,4.97966]
[1779981163328,37.55,72807.25,31.5,-0.95175,5e-05,4.97946]
[1779981163381,37.55,72805.8,31.5,-0.95183,5e-05,4.97293]
[1779981163606,37.55,72800.15,31.5,-0.95214,5e-05,4.94726]
[1779981164613,37.55,72798.54,31.5,-0.95223,5e-05,4.93979]
[1779981167168,37.55,72799.01,31.5,-0.9522,5e-05,4.94167]
[1779981167637,37.55,72800.24,31.5,-0.95214,5e-05,4.94672]
[1779981168628,37.55,72800.24,31.5,-0.95214,5e-05,4.94672]
[1779981173679,37.55,72799.85,31.5,-0.95218,5e-05,4.94357]
[1779981174867,37.55,72799.85,31.5,-0.95218,5e-05,4.94357]
[1779981180728,37.54,72800.61,31.5,-0.95216,5e-05,4.94539]
[1779981182742,37.54,72801.96,31.5,-0.95209,5e-05,4.95099]
[1779981186781,37.54,72803.83,31.5,-0.95201,5e-05,4.95846]
[1779981187780,37.54,72811.79,31.5,-0.95158,5e-05,4.99408]
[1779981188786,37.54,72812.05,31.5,-0.95157,5e-05,4.99495]
[1779981191367,37.54,72812.33,31.5,-0.95156,5e-05,4.99591]
[1779981191438,37.54,72816.73,31.5,-0.95133,5e-05,5.01551]
[1779981191807,37.53,72819.23,31.5,-0.95119,5e-05,5.0265]
[1779981193386,37.53,72819.23,31.5,-0.95119,5e-05,5.0265]
[1779981193432,37.53,72811.02,31.5,-0.95164,5e-05,4.98902]
[1779981193630,37.53,72811.02,31.5,-0.95164,5e-05,4.98902]
[1779981193900,37.53,72811.02,31.5,-0.95164,5e-05,4.98902]
[1779981194003,37.53,72802.68,31.5,-0.95209,5e-05,4.95143]
[1779981195108,37.53,72802.68,31.5,-0.95209,5e-05,4.95143]
[1779981195166,37.53,72806.94,31.5,-0.95186,5e-05,4.97037]
[1779981195836,37.53,72809.16,31.5,-0.95175,5e-05,4.98011]
[1779981197726,37.53,72809.2,31.5,-0.95175,5e-05,4.98002]
[1779981200021,37.53,72809.3,31.5,-0.95175,5e-05,4.97993]
[1779981201102,37.53,72809.32,31.5,-0.95175,5e-05,4.97976]
[1779981201156,37.53,72786.51,31.5,-0.95297,5e-05,4.87734]
[1779981202045,37.53,72777.88,31.5,-0.95342,5e-05,4.83919]
[1779981202885,37.53,72777.8,31.5,-0.95343,5e-05,4.8388]
[1779981204056,37.53,72777.8,31.5,-0.95343,5e-05,4.8388]
[1779981204161,37.53,72777.8,31.5,-0.95343,5e-05,4.8388]
[1779981204183,37.53,72777.86,31.5,-0.95342,5e-05,4.83902]
[1779981204900,37.53,72776.26,31.5,-0.95351,5e-05,4.8319]
[1779981206039,37.53,72776.26,31.5,-0.95351,5e-05,4.8319]
[1779981206084,37.53,72769.91,31.5,-0.95384,5e-05,4.80385]
[1779981206840,37.53,72769.91,31.5,-0.95384,5e-05,4.80385]
[1779981206993,37.53,72769.91,31.5,-0.95384,5e-05,4.80385]
[1779981207002,37.53,72766.14,31.5,-0.95403,5e-05,4.78727]
[1779981208238,37.53,72766.14,31.5,-0.95403,5e-05,4.78727]
[1779981208519,37.53,72753.96,31.5,-0.95466,5e-05,4.73409]
[1779981208954,37.53,72755.5,31.5,-0.95458,5e-05,4.74081]
[1779981209818,37.53,72755.5,31.5,-0.95458,5e-05,4.74081]
[1779981209959,37.53,72759.82,31.5,-0.95436,5e-05,4.75982]
[1779981211066,37.53,72759.82,31.5,-0.95436,5e-05,4.75982]
[1779981211295,37.53,72759.82,31.5,-0.95436,5e-05,4.75982]
[1779981211385,37.53,72759.82,31.5,-0.95436,5e-05,4.75982]
[1779981211400,37.53,72761.99,31.5,-0.95428,5e-05,4.76562]
[1779981211972,37.53,72768.53,31.5,-0.95394,5e-05,4.79441]
[1779981212980,37.53,72775.89,31.5,-0.95356,5e-05,4.82688]
[1779981213987,37.53,72777.73,31.5,-0.95346,5e-05,4.83498]
[1779981216002,37.53,72780.7,31.5,-0.95331,5e-05,4.84803]
[1779981217009,37.53,72782.7,31.5,-0.9532,5e-05,4.85683]
[1779981219196,37.53,72782.6,31.5,-0.95321,5e-05,4.8563]
[1779981219281,37.53,72784.27,31.5,-0.95312,5e-05,4.86362]
[1779981220042,37.53,72789.6,31.5,-0.95284,5e-05,4.88723]
[1779981222056,37.53,72792.23,31.5,-0.95271,5e-05,4.89868]
[1779981223063,37.53,72793.94,31.5,-0.95262,5e-05,4.90615]
[1779981225366,37.53,72794.08,31.5,-0.95261,5e-05,4.90661]
[1779981225467,37.53,72790.17,31.5,-0.95282,5e-05,4.88899]
[1779981226084,37.53,72784.04,31.5,-0.95315,5e-05,4.86158]
[1779981227091,37.53,72778.6,31.5,-0.95343,5e-05,4.83737]
[1779981228098,37.53,72776.28,31.5,-0.95355,5e-05,4.82705]
[1779981230482,37.53,72775.64,31.5,-0.95359,5e-05,4.82418]
[1779981231119,37.53,72767.55,31.5,-0.95401,5e-05,4.78845]
[1779981232126,37.53,72763.64,31.5,-0.95421,5e-05,4.7713]
[1779981233135,37.53,72761.7,31.5,-0.95431,5e-05,4.76284]
[1779981234140,37.53,72759.84,31.5,-0.95441,5e-05,4.75475]
[1779981238169,37.53,72761.26,31.5,-0.95433,5e-05,4.76126]
[1779981240807,37.53,72761.67,31.5,-0.95431,5e-05,4.76311]
[1779981241190,37.53,72763.76,31.5,-0.9542,5e-05,4.77238]
[1779981246227,37.53,72764.39,31.5,-0.95416,5e-05,4.77531]
[1779981247704,37.53,72764.36,31.5,-0.95416,5e-05,4.7752]
[1779981253276,37.53,72764.51,31.5,-0.95416,5e-05,4.776]
[1779981253817,37.53,72764.51,31.5,-0.95416,5e-05,4.776]
[1779981254283,37.53,72763.56,31.5,-0.9542,5e-05,4.77185]
[1779981255290,37.53,72760.86,31.5,-0.95434,5e-05,4.76004]
[1779981256297,37.53,72761.84,31.5,-0.95429,5e-05,4.76438]
[1779981260112,37.53,72762.14,31.5,-0.95428,5e-05,4.76576]
[1779981261336,37.53,72763.52,31.5,-0.9542,5e-05,4.77191]
[1779981263762,37.53,72763.55,31.5,-0.9542,5e-05,4.77209]
[1779981264357,37.53,72761.3,31.5,-0.95432,5e-05,4.76224]
[1779981265175,37.53,72761.3,31.5,-0.95432,5e-05,4.76224]
[1779981265364,37.53,72760.3,31.5,-0.95437,5e-05,4.75788]
[1779981267378,37.53,72761.74,31.5,-0.95429,5e-05,4.76427]
[1779981269394,37.53,72763.68,31.5,-0.95419,5e-05,4.77284]
[1779981274429,37.53,72758.78,31.5,-0.95448,5e-05,4.74767]
[1779981276444,37.53,72759.96,31.5,-0.95442,5e-05,4.75291]
[1779981277450,37.53,72751.65,31.5,-0.95484,5e-05,4.71668]
[1779981278457,37.53,72747.86,31.5,-0.95503,5e-05,4.70024]
[1779981279464,37.53,72747.43,31.5,-0.95505,5e-05,4.69848]
[1779981280471,37.53,72744.66,31.5,-0.95519,5e-05,4.68659]
[1779981281520,37.53,72743.12,31.5,-0.95527,5e-05,4.68005]
[1779981286395,37.53,72743.24,31.5,-0.95526,5e-05,4.68125]
[1779981286514,37.53,72736.23,31.5,-0.95561,5e-05,4.65112]
[1779981286672,37.53,72736.23,31.5,-0.95561,5e-05,4.65112]
[1779981288528,37.53,72736.38,31.5,-0.9556,5e-05,4.65217]
[1779981290939,37.54,72736.73,31.5,-0.95557,5e-05,4.65414]
[1779981293563,37.54,72740.51,31.5,-0.95537,5e-05,4.67117]
[1779981298598,37.54,72740.74,31.5,-0.95535,5e-05,4.6734]
[1779981303633,37.54,72741.1,31.5,-0.95532,5e-05,4.67599]
[1779981304640,37.54,72739.57,31.5,-0.95539,5e-05,4.66958]
[1779981306654,37.55,72741.17,31.5,-0.95531,5e-05,4.67693]
[1779981308668,37.55,72742.8,31.5,-0.95522,5e-05,4.6844]
[1779981311408,37.55,72742.0,31.5,-0.95526,5e-05,4.68113]
[1779981312221,37.55,72741.9,31.5,-0.95526,5e-05,4.6809]
[1779981312285,37.55,72751.88,31.5,-0.95475,5e-05,4.72446]
[1779981312698,37.55,72748.3,31.5,-0.95493,5e-05,4.70901]
[1779981316730,37.55,72750.22,31.5,-0.95482,5e-05,4.71799]
[1779981317738,37.55,72749.13,31.5,-0.95488,5e-05,4.7134]
[1779981318745,37.55,72747.2,31.5,-0.95497,5e-05,4.70516]
[1779981319753,37.55,72748.75,31.5,-0.95489,5e-05,4.71207]
[1779981320760,37.55,72749.84,31.5,-0.95484,5e-05,4.71697]
[1779981323781,37.55,72745.28,31.5,-0.95506,5e-05,4.69762]
[1779981324788,37.55,72746.83,31.5,-0.95498,5e-05,4.70453]
[1779981325795,37.55,72748.71,31.5,-0.95488,5e-05,4.71287]
[1779981326802,37.55,72750.35,31.5,-0.9548,5e-05,4.72017]
[1779981327971,37.55,72750.35,31.5,-0.9548,5e-05,4.72017]
[1779981331839,37.56,72754.25,31.5,-0.95462,5e-05,4.73412]
[1779981332846,37.56,72755.97,31.5,-0.95453,5e-05,4.74175]
[1779981337881,37.56,72754.94,31.5,-0.95458,5e-05,4.73778]
[1779981338888,37.56,72753.7,31.5,-0.95464,5e-05,4.73249]
[1779981340270,37.56,72753.7,31.5,-0.95464,5e-05,4.73249]
[1779981345937,37.56,72749.08,31.5,-0.95487,5e-05,4.71319]
[1779981346944,37.56,72744.7,31.5,-0.95509,5e-05,4.6943]
[1779981347951,37.56,72743.7,31.5,-0.95514,5e-05,4.69014]
[1779981348957,37.56,72745.13,31.5,-0.95506,5e-05,4.69652]
[1779981351650,37.56,72745.09,31.5,-0.95506,5e-05,4.69652]
[1779981352220,37.56,72745.21,31.5,-0.95505,5e-05,4.69737]
[1779981352322,37.56,72738.68,31.5,-0.95538,5e-05,4.66909]
[1779981353253,37.56,72738.68,31.5,-0.95538,5e-05,4.66909]
[1779981353280,37.56,72735.18,31.5,-0.95556,5e-05,4.65419]
[1779981355471,37.57,72734.68,31.5,-0.95558,5e-05,4.65227]
[1779981361044,37.57,72733.38,31.5,-0.95563,5e-05,4.64845]
[1779981365077,37.57,72722.39,31.5,-0.95616,5e-05,4.6023]
[1779981366701,37.57,72710.87,31.5,-0.95673,5e-05,4.55349]
[1779981367086,37.59,72708.71,31.5,-0.95679,5e-05,4.54846]
[1779981368093,37.59,72706.94,31.5,-0.95687,5e-05,4.54137]
[1779981370107,37.59,72710.42,31.5,-0.95669,5e-05,4.55701]
[1779981372121,37.59,72708.48,31.5,-0.95677,5e-05,4.54958]
[1779981373128,37.59,72705.02,31.5,-0.95694,5e-05,4.53531]
[1779981374135,37.59,72701.63,31.5,-0.9571,5e-05,4.52139]
[1779981374866,37.59,72701.63,31.5,-0.9571,5e-05,4.52139]
[1779981375142,37.59,72699.97,31.5,-0.95718,5e-05,4.51482]
[1779981376070,37.59,72699.97,31.5,-0.95718,5e-05,4.51482]
[1779981376149,37.6,72700.78,31.5,-0.95713,5e-05,4.51871]
[1779981377354,37.6,72700.78,31.5,-0.95713,5e-05,4.51871]
[1779981378163,37.6,72702.15,31.5,-0.95705,5e-05,4.52541]
[1779981379719,37.6,72702.15,31.5,-0.95705,5e-05,4.52541]
[1779981379171,37.6,72711.46,31.5,-0.95659,5e-05,4.56537]
[1779981380112,37.6,72711.46,31.5,-0.95659,5e-05,4.56537]
[1779981380178,37.6,72718.58,31.5,-0.95623,5e-05,4.59611]
[1779981381308,37.6,72718.58,31.5,-0.95623,5e-05,4.59611]
[1779981381362,37.6,72717.21,31.5,-0.9563,5e-05,4.59058]
[1779981382195,37.6,72712.68,31.5,-0.95652,5e-05,4.57159]
[1779981383203,37.6,72711.49,31.5,-0.95657,5e-05,4.56688]
[1779981388238,37.61,72711.79,31.5,-0.95654,5e-05,4.57]
[1779981389245,37.61,72710.28,31.5,-0.95661,5e-05,4.56394]
[1779981392266,37.61,72707.73,31.5,-0.95675,5e-05,4.5505]
[1779981395287,37.62,72709.78,31.5,-0.95664,5e-05,4.56038]
[1779981397301,37.62,72705.6,31.5,-0.95683,5e-05,4.54338]
[1779981399314,37.62,72707.68,31.5,-0.95672,5e-05,4.55301]
[1779981402336,37.62,72710.13,31.5,-0.95659,5e-05,4.5646]
[1779981403047,37.62,72710.13,31.5,-0.95659,5e-05,4.5646]
[1779981403483,37.62,72710.13,31.5,-0.95659,5e-05,4.5646]
[1779981403746,37.63,72716.37,31.5,-0.95627,5e-05,4.59191]
[1779981404350,37.63,72720.68,31.5,-0.95606,5e-05,4.61033]
[1779981405357,37.63,72723.03,31.5,-0.95593,5e-05,4.62071]
[1779981407157,37.63,72723.13,31.5,-0.95593,5e-05,4.62142]
[1779981407332,37.63,72723.13,31.5,-0.95593,5e-05,4.62142]
[1779981407371,37.63,72717.28,31.5,-0.95621,5e-05,4.59666]
[1779981408378,37.63,72709.63,31.5,-0.95659,5e-05,4.56437]
[1779981409385,37.63,72706.59,31.5,-0.95674,5e-05,4.55183]
[1779981410392,37.63,72703.77,31.5,-0.95687,5e-05,4.54027]
[1779981413413,37.63,72705.74,31.5,-0.95676,5e-05,4.54985]
[1779981415427,37.64,72714.71,31.5,-0.95631,5e-05,4.58882]
[1779981416434,37.64,72717.97,31.5,-0.95614,5e-05,4.60307]
[1779981417978,37.64,72718.89,31.5,-0.95609,5e-05,4.60732]
[1779981418448,37.64,72720.66,31.5,-0.956,5e-05,4.6152]
[1779981419455,37.64,72723.69,31.5,-0.95584,5e-05,4.62849]
[1779981421471,37.64,72728.73,31.5,-0.95558,5e-05,4.65068]
[1779981422564,37.64,72728.73,31.5,-0.95558,5e-05,4.65068]
[1779981422616,37.64,72728.73,31.5,-0.95558,5e-05,4.65068]
[1779981422666,37.64,72734.01,31.5,-0.95532,5e-05,4.67368]
[1779981423485,37.64,72739.65,31.5,-0.95503,5e-05,4.69827]
[1779981424492,37.64,72743.02,31.5,-0.95485,5e-05,4.71304]
[1779981425499,37.64,72744.15,31.5,-0.9548,5e-05,4.71808]
[1779981426651,37.64,72744.15,31.5,-0.9548,5e-05,4.71808]
[1779981432548,37.65,72744.54,31.5,-0.95476,5e-05,4.72067]
[1779981436743,37.65,72748.42,31.5,-0.95456,5e-05,4.73806]
[1779981438591,37.65,72749.92,31.5,-0.95448,5e-05,4.74483]
[1779981440186,37.65,72750.35,31.5,-0.95446,5e-05,4.74681]
[1779981440605,37.65,72760.27,31.5,-0.95395,5e-05,4.79029]
[1779981440989,37.65,72760.27,31.5,-0.95395,5e-05,4.79029]
[1779981441338,37.65,72760.27,31.5,-0.95395,5e-05,4.79029]
[1779981441612,37.65,72764.42,31.5,-0.95373,5e-05,4.8086]
[1779981442619,37.65,72763.51,31.5,-0.95378,5e-05,4.80462]
[1779981445640,37.65,72766.17,31.5,-0.95364,5e-05,4.8163]
[1779981446467,37.65,72766.17,31.5,-0.95364,5e-05,4.8163]
[1779981446647,37.65,72768.66,31.5,-0.95351,5e-05,4.82727]
[1779981447654,37.65,72767.22,31.5,-0.95358,5e-05,4.82091]
[1779981449753,37.65,72753.25,31.5,-0.95431,5e-05,4.75957]
[1779981449821,37.65,72753.25,31.5,-0.95431,5e-05,4.75957]
[1779981450675,37.65,72744.31,31.5,-0.95477,5e-05,4.72061]
[1779981451682,37.65,72744.61,31.5,-0.95478,5e-05,4.71821]
[1779981452689,37.65,72743.39,31.5,-0.95484,5e-05,4.71304]
[1779981453696,37.65,72740.79,31.5,-0.95497,5e-05,4.7019]
[1779981455710,37.65,72741.8,31.5,-0.95492,5e-05,4.70659]
[1779981457724,37.65,72745.86,31.5,-0.95471,5e-05,4.72452]
[1779981458745,37.65,72742.25,31.5,-0.95489,5e-05,4.70899]
[1779981460759,37.65,72748.03,31.5,-0.95459,5e-05,4.73436]
[1779981460818,37.65,72748.03,31.5,-0.95459,5e-05,4.73436]
[1779981461766,37.65,72751.97,31.5,-0.95439,5e-05,4.75177]
[1779981464787,37.65,72753.11,31.5,-0.95433,5e-05,4.75693]
[1779981467808,37.65,72750.5,31.5,-0.95446,5e-05,4.7457]
[1779981469830,37.65,72751.54,31.5,-0.9544,5e-05,4.75038]
[1779981473648,37.65,72752.27,31.5,-0.95437,5e-05,4.75369]
[1779981473852,37.66,72748.73,31.5,-0.95455,5e-05,4.73838]
[1779981474859,37.66,72745.57,31.5,-0.95471,5e-05,4.72471]
[1779981480283,37.66,72745.86,31.5,-0.95469,5e-05,4.72638]
[1779981480905,37.66,72749.74,31.5,-0.95449,5e-05,4.74345]
[1779981482242,37.66,72749.74,31.5,-0.95449,5e-05,4.74345]
[1779981485803,37.66,72750.95,31.5,-0.95442,5e-05,4.74902]
[1779981485940,37.66,72752.17,31.5,-0.95436,5e-05,4.75434]
[1779981486947,37.66,72750.8,31.5,-0.95443,5e-05,4.74841]
[1779981487954,37.66,72746.86,31.5,-0.95463,5e-05,4.7313]
[1779981488961,37.66,72745.71,31.5,-0.95469,5e-05,4.72637]
[1779981491581,37.66,72745.45,31.5,-0.9547,5e-05,4.72533]
[1779981491771,37.66,72745.45,31.5,-0.9547,5e-05,4.72533]
[1779981491823,37.66,72745.45,31.5,-0.9547,5e-05,4.72542]
[1779981492214,37.66,72723.92,31.5,-0.95578,5e-05,4.63251]
[1779981492973,37.66,72723.92,31.5,-0.95578,5e-05,4.63251]
[1779981493318,37.66,72702.62,31.5,-0.95684,5e-05,4.54192]
[1779981494568,37.66,72702.62,31.5,-0.95684,5e-05,4.54192]
[1779981494651,37.66,72700.14,31.5,-0.95696,5e-05,4.53114]
[1779981494956,37.66,72700.14,31.5,-0.95696,5e-05,4.53114]
[1779981495011,37.66,72697.87,31.5,-0.95707,5e-05,4.52194]
[1779981496519,37.66,72696.38,31.5,-0.95714,5e-05,4.51606]
[1779981497027,37.66,72694.73,31.5,-0.95721,5e-05,4.50952]
[1779981498034,37.66,72693.08,31.5,-0.95729,5e-05,4.503]
[1779981499018,37.66,72693.08,31.5,-0.95729,5e-05,4.503]
[1779981499302,37.66,72693.08,31.5,-0.95729,5e-05,4.503]
[1779981499349,37.66,72688.21,31.5,-0.95752,5e-05,4.48296]
[1779981500628,37.66,72688.21,31.5,-0.95752,5e-05,4.48296]
[1779981500691,37.66,72686.3,31.5,-0.95761,5e-05,4.47475]
[1779981502551,37.66,72685.98,31.5,-0.95763,5e-05,4.47324]
[1779981503069,37.66,72681.28,31.5,-0.95786,5e-05,4.45321]
[1779981504806,37.66,72681.28,31.5,-0.95786,5e-05,4.45321]
[1779981504841,37.66,72679.13,31.5,-0.95797,5e-05,4.44396]
[1779981505747,37.66,72679.13,31.5,-0.95797,5e-05,4.44396]
[1779981505783,37.66,72678.0,31.5,-0.95802,5e-05,4.43924]
[1779981506761,37.66,72678.0,31.5,-0.95802,5e-05,4.43924]
[1779981506827,37.66,72667.97,31.5,-0.9585,5e-05,4.3974]
[1779981507770,37.66,72663.84,31.5,-0.9587,5e-05,4.38025]
[1779981508810,37.66,72668.25,31.5,-0.95849,5e-05,4.3985]
[1779981509111,37.66,72674.3,31.5,-0.9582,5e-05,4.42359]
[1779981510118,37.66,72673.1,31.5,-0.95826,5e-05,4.4185]
[1779981511127,37.66,72667.59,31.5,-0.95856,5e-05,4.39189]
[1779981511961,37.66,72667.59,31.5,-0.95856,5e-05,4.39189]
[1779981512314,37.66,72663.2,31.5,-0.95877,5e-05,4.37368]
[1779981515800,37.66,72662.23,31.5,-0.95881,5e-05,4.36967]
[1779981516743,37.66,72662.23,31.5,-0.95881,5e-05,4.36967]
[1779981516754,37.66,72662.62,31.5,-0.95879,5e-05,4.37128]
[1779981516955,37.66,72662.62,31.5,-0.95879,5e-05,4.37128]
[1779981517178,37.66,72657.83,31.5,-0.95902,5e-05,4.35152]
[1779981518179,37.66,72652.18,31.5,-0.95929,5e-05,4.32832]
[1779981519142,37.66,72652.18,31.5,-0.95929,5e-05,4.32832]
[1779981519187,37.66,72650.03,31.5,-0.95939,5e-05,4.31957]
[1779981521884,37.66,72650.44,31.5,-0.95936,5e-05,4.32141]
[1779981522365,37.66,72650.44,31.5,-0.95936,5e-05,4.32141]
[1779981522392,37.66,72651.75,31.5,-0.9593,5e-05,4.32686]
[1779981525201,37.66,72651.62,31.5,-0.95931,5e-05,4.32647]
[1779981531276,37.66,72651.26,31.5,-0.95932,5e-05,4.32543]
[1779981532283,37.66,72652.65,31.5,-0.95925,5e-05,4.3312]
[1779981533270,37.66,72652.65,31.5,-0.95925,5e-05,4.3312]
[1779981533293,37.67,72651.03,31.5,-0.95932,5e-05,4.32527]
[1779981534300,37.67,72649.24,31.5,-0.9594,5e-05,4.31865]
[1779981537548,37.67,72648.87,31.5,-0.9594,5e-05,4.3186]
[1779981539335,37.68,72650.45,31.5,-0.9593,5e-05,4.32725]
[1779981541349,37.68,72649.25,31.5,-0.95934,5e-05,4.32376]
[1779981543363,37.69,72650.35,31.5,-0.95927,5e-05,4.32971]
[1779981544370,37.69,72652.25,31.5,-0.95917,5e-05,4.33821]
[1779981545377,37.69,72653.35,31.5,-0.95911,5e-05,4.34343]
[1779981546224,37.69,72653.35,31.5,-0.95911,5e-05,4.34343]
[1779981546384,37.69,72655.21,31.5,-0.95902,5e-05,4.35176]
[1779981547391,37.69,72657.63,31.5,-0.95889,5e-05,4.3624]
[1779981549405,37.7,72656.41,31.5,-0.95894,5e-05,4.35867]
[1779981551419,37.7,72657.44,31.5,-0.95887,5e-05,4.36423]
[1779981554634,37.7,72656.86,31.5,-0.95889,5e-05,4.36313]
[1779981555020,37.71,72657.5,31.5,-0.95885,5e-05,4.36641]
[1779981555918,37.71,72657.5,31.5,-0.95885,5e-05,4.36641]
[1779981556183,37.71,72657.23,31.5,-0.95885,5e-05,4.36594]
[1779981556461,37.71,72645.47,31.5,-0.9594,5e-05,4.31827]
[1779981557068,37.71,72645.47,31.5,-0.9594,5e-05,4.31827]
[1779981557602,37.71,72645.47,31.5,-0.9594,5e-05,4.31827]
[1779981557696,37.71,72634.9,31.5,-0.95988,5e-05,4.27586]
[1779981558473,37.71,72631.88,31.5,-0.96002,5e-05,4.26372]
[1779981559480,37.71,72630.91,31.5,-0.96006,5e-05,4.25993]
[1779981560487,37.71,72632.88,31.5,-0.95997,5e-05,4.26807]
[1779981563508,37.71,72631.77,31.5,-0.96002,5e-05,4.26396]
[1779981567536,37.72,72635.16,31.5,-0.95985,5e-05,4.27826]
[1779981568542,37.72,72635.16,31.5,-0.95985,5e-05,4.27826]
[1779981568549,37.72,72644.27,31.5,-0.95943,5e-05,4.31552]
[1779981569553,37.72,72655.42,31.5,-0.95891,5e-05,4.36133]
[1779981570560,37.72,72657.82,31.5,-0.95879,5e-05,4.37119]
[1779981572582,37.72,72662.83,31.5,-0.95859,5e-05,4.38815]
[1779981573589,37.72,72667.36,31.5,-0.95837,5e-05,4.40684]
[1779981575063,37.72,72667.31,31.5,-0.95838,5e-05,4.40653]
[1779981576094,37.72,72668.26,31.5,-0.95833,5e-05,4.41037]
[1779981576749,37.72,72668.26,31.5,-0.95833,5e-05,4.41037]
[1779981576786,37.71,72668.05,31.5,-0.95834,5e-05,4.40939]
[1779981577518,37.71,72668.05,31.5,-0.95834,5e-05,4.40939]
[1779981577618,37.71,72668.05,31.5,-0.95834,5e-05,4.40939]
[1779981577924,37.71,72668.05,31.5,-0.95834,5e-05,4.40939]
[1779981577623,37.72,72663.97,31.5,-0.95853,5e-05,4.39304]
[1779981578630,37.72,72660.74,31.5,-0.95868,5e-05,4.38026]
[1779981579637,37.72,72657.32,31.5,-0.95883,5e-05,4.36675]
[1779981582174,37.72,72657.39,31.5,-0.95882,5e-05,4.36766]
[1779981583992,37.73,72656.86,31.5,-0.95883,5e-05,4.36733]
[1779981584672,37.73,72654.36,31.5,-0.95894,5e-05,4.35765]
[1779981585600,37.73,72654.36,31.5,-0.95894,5e-05,4.35765]
[1779981585680,37.73,72651.18,31.5,-0.95908,5e-05,4.34521]
[1779981586815,37.73,72651.18,31.5,-0.95908,5e-05,4.34521]
[1779981586866,37.73,72639.03,31.5,-0.95964,5e-05,4.29614]
[1779981587914,37.74,72636.69,31.5,-0.95973,5e-05,4.28808]
[1779981588265,37.74,72636.69,31.5,-0.95973,5e-05,4.28808]
[1779981591722,37.74,72638.74,31.5,-0.95961,5e-05,4.29865]
[1779981596757,37.75,72637.91,31.5,-0.95961,5e-05,4.29887]
[1779981599778,37.76,72636.59,31.5,-0.95964,5e-05,4.29563]
[1779981600785,37.76,72634.48,31.5,-0.95973,5e-05,4.28776]
[1779981601544,37.76,72634.48,31.5,-0.95973,5e-05,4.28776]
[1779981601706,37.76,72634.48,31.5,-0.95973,5e-05,4.28776]
[1779981601909,37.76,72634.48,31.5,-0.95973,5e-05,4.28776]
[1779981601793,37.76,72626.26,31.5,-0.9601,5e-05,4.25512]
[1779981602143,37.76,72626.26,31.5,-0.9601,5e-05,4.25512]
[1779981602666,37.76,72626.26,31.5,-0.9601,5e-05,4.25512]
[1779981602823,37.76,72626.26,31.5,-0.9601,5e-05,4.25512]
[1779981602925,37.77,72620.32,31.5,-0.96037,5e-05,4.23184]
[1779981603807,37.77,72618.98,31.5,-0.96043,5e-05,4.22657]
[1779981605821,37.77,72613.34,31.5,-0.96068,5e-05,4.20422]
[1779981606159,37.77,72613.34,31.5,-0.96068,5e-05,4.20422]
[1779981606701,37.77,72613.34,31.5,-0.96068,5e-05,4.20422]
[1779981606829,37.77,72595.41,31.5,-0.96149,4e-05,4.13282]
[1779981607657,37.77,72595.41,31.5,-0.96149,4e-05,4.13282]
[1779981607835,37.77,72583.16,31.5,-0.96203,4e-05,4.08461]
[1779981608842,37.77,72582.93,31.5,-0.96204,4e-05,4.08403]
[1779981609849,37.77,72585.4,31.5,-0.96192,4e-05,4.09417]
[1779981610349,37.77,72585.4,31.5,-0.96192,4e-05,4.09417]
[1779981610948,37.77,72588.0,31.5,-0.9618,4e-05,4.10485]
[1779981611944,37.77,72588.0,31.5,-0.9618,4e-05,4.10485]
[1779981611867,37.77,72599.39,31.5,-0.96129,4e-05,4.1504]
[1779981612407,37.77,72599.39,31.5,-0.96129,4e-05,4.1504]
[1779981612712,37.77,72599.39,31.5,-0.96129,4e-05,4.1504]
[1779981612874,37.77,72603.14,31.5,-0.96112,5e-05,4.16572]
[1779981613882,37.77,72603.67,31.5,-0.96109,5e-05,4.16814]
[1779981614888,37.77,72607.04,31.5,-0.96093,5e-05,4.18188]
[1779981615669,37.77,72607.04,31.5,-0.96093,5e-05,4.18188]
[1779981615896,37.78,72598.88,31.5,-0.9613,4e-05,4.1496]
[1779981616196,37.78,72598.88,31.5,-0.9613,4e-05,4.1496]
[1779981616903,37.78,72594.41,31.5,-0.9615,4e-05,4.1321]
[1779981617910,37.78,72592.6,31.5,-0.96157,4e-05,4.12523]
[1779981618917,37.78,72589.91,31.5,-0.96169,4e-05,4.11491]
[1779981619924,37.78,72591.03,31.5,-0.96164,4e-05,4.11969]
[1779981620931,37.78,72590.05,31.5,-0.96168,4e-05,4.11618]
[1779981622469,37.78,72590.01,31.5,-0.96167,4e-05,4.11639]
[1779981622945,37.78,72593.1,31.5,-0.96153,4e-05,4.12899]
[1779981623952,37.78,72602.53,31.5,-0.9611,5e-05,4.16687]
[1779981624959,37.78,72604.67,31.5,-0.961,5e-05,4.17576]
[1779981625966,37.79,72601.18,31.5,-0.96115,5e-05,4.16239]
[1779981626973,37.79,72597.75,31.5,-0.9613,4e-05,4.14903]
[1779981627980,37.79,72594.86,31.5,-0.96143,4e-05,4.13786]
[1779981628144,37.79,72594.86,31.5,-0.96143,4e-05,4.13786]
[1779981628358,37.79,72594.86,31.5,-0.96143,4e-05,4.13786]
[1779981628987,37.79,72589.01,31.5,-0.96169,4e-05,4.11502]
[1779981629994,37.79,72585.6,31.5,-0.96184,4e-05,4.10192]
[1779981630221,37.79,72585.6,31.5,-0.96184,4e-05,4.10192]
[1779981631004,37.79,72589.84,31.5,-0.96168,4e-05,4.11515]
[1779981631651,37.79,72589.84,31.5,-0.96168,4e-05,4.11515]
[1779981632055,37.79,72611.43,31.5,-0.9607,5e-05,4.20155]
[1779981633019,37.79,72609.47,31.5,-0.96079,5e-05,4.19407]
[1779981634228,37.79,72610.12,31.5,-0.96075,5e-05,4.19756]
[1779981635050,37.79,72610.12,31.5,-0.96075,5e-05,4.19756]
[1779981635052,37.8,72613.04,31.5,-0.96061,5e-05,4.20977]
[1779981636425,37.8,72613.04,31.5,-0.96061,5e-05,4.20977]
[1779981636521,37.8,72611.14,31.5,-0.96069,5e-05,4.20237]
[1779981637299,37.8,72608.61,31.5,-0.9608,5e-05,4.19246]
[1779981638440,37.8,72608.61,31.5,-0.9608,5e-05,4.19246]
[1779981638465,37.8,72601.41,31.5,-0.96113,5e-05,4.16395]
[1779981639839,37.8,72601.41,31.5,-0.96113,5e-05,4.16395]
[1779981639934,37.8,72595.66,31.5,-0.96138,4e-05,4.14137]
[1779981640072,37.8,72592.07,31.5,-0.96154,4e-05,4.12746]
[1779981641079,37.8,72585.98,31.5,-0.96181,4e-05,4.10373]
[1779981642086,37.8,72584.88,31.5,-0.96185,4e-05,4.09979]
[1779981644974,37.8,72585.05,31.5,-0.96184,4e-05,4.10086]
[1779981651171,37.81,72584.49,31.5,-0.96183,4e-05,4.10108]
[1779981651871,37.81,72584.49,31.5,-0.96183,4e-05,4.10108]
[1779981651939,37.81,72584.54,31.5,-0.96182,4e-05,4.10209]
[1779981652354,37.81,72584.54,31.5,-0.96182,4e-05,4.10209]
[1779981652960,37.81,72584.54,31.5,-0.96182,4e-05,4.10209]
[1779981653061,37.81,72577.24,31.5,-0.96214,4e-05,4.07376]
[1779981653166,37.81,72574.5,31.5,-0.96226,4e-05,4.06301]
[1779981654177,37.81,72574.5,31.5,-0.96226,4e-05,4.06301]
[1779981654457,37.82,72579.44,31.5,-0.96203,4e-05,4.08332]
[1779981655181,37.82,72582.96,31.5,-0.96188,4e-05,4.09717]
[1779981657384,37.82,72583.71,31.5,-0.96184,4e-05,4.10056]
[1779981660796,37.82,72583.59,31.5,-0.96183,4e-05,4.10129]
[1779981661764,37.82,72582.72,31.5,-0.96186,4e-05,4.09865]
[1779981662391,37.82,72582.96,31.5,-0.96185,4e-05,4.1]
[1779981662431,37.82,72588.49,31.5,-0.9616,4e-05,4.12185]
[1779981663586,37.82,72588.49,31.5,-0.9616,4e-05,4.12185]
[1779981663635,37.83,72594.85,31.5,-0.96131,4e-05,4.14783]
[1779981664885,37.83,72594.85,31.5,-0.96131,4e-05,4.14783]
[1779981664992,37.83,72609.13,31.5,-0.96066,5e-05,4.20515]
[1779981665258,37.83,72618.07,31.5,-0.96025,5e-05,4.24111]
[1779981666382,37.83,72618.07,31.5,-0.96025,5e-05,4.24111]
[1779981666608,37.83,72618.07,31.5,-0.96025,5e-05,4.24111]
[1779981666687,37.83,72621.4,31.5,-0.96009,5e-05,4.25496]
[1779981669583,37.83,72620.84,31.5,-0.96012,5e-05,4.253]
[1779981676334,37.84,72622.68,31.5,-0.95997,5e-05,4.26561]
[1779981677455,37.85,72615.55,31.5,-0.96029,5e-05,4.23762]
[1779981679044,37.85,72611.84,31.5,-0.96045,5e-05,4.22353]
[1779981681926,37.85,72608.2,31.5,-0.9606,5e-05,4.21018]
[1779981682377,37.86,72604.9,31.5,-0.96072,5e-05,4.19926]
[1779981685710,37.86,72605.06,31.5,-0.96071,5e-05,4.2004]
[1779981686015,37.86,72605.06,31.5,-0.96071,5e-05,4.2004]
[1779981686101,37.86,72604.78,31.5,-0.96072,5e-05,4.19953]
[1779981686761,37.86,72604.78,31.5,-0.96072,5e-05,4.19953]
[1779981686785,37.86,72598.85,31.5,-0.96099,5e-05,4.17608]
[1779981687412,37.86,72594.61,31.5,-0.96118,4e-05,4.1592]
[1779981688419,37.86,72595.86,31.5,-0.96111,4e-05,4.16477]
[1779981689404,37.86,72595.86,31.5,-0.96111,4e-05,4.16477]
[1779981690081,37.86,72595.86,31.5,-0.96111,4e-05,4.16477]
[1779981690151,37.86,72595.98,31.5,-0.9611,4e-05,4.16555]
[1779981690988,37.86,72595.98,31.5,-0.9611,4e-05,4.16555]
[1779981691031,37.87,72610.66,31.5,-0.96046,5e-05,4.22133]
[1779981691220,37.87,72610.66,31.5,-0.96046,5e-05,4.22133]
[1779981691706,37.87,72610.66,31.5,-0.96046,5e-05,4.22133]
[1779981691803,37.87,72619.82,31.5,-0.96003,5e-05,4.25909]
[1779981692448,37.88,72623.49,31.5,-0.95981,5e-05,4.27876]
[1779981693733,37.88,72623.49,31.5,-0.95981,5e-05,4.27876]
[1779981693738,37.9,72622.31,31.5,-0.95978,5e-05,4.2816]
[1779981695106,37.93,72619.15,31.5,-0.95983,5e-05,4.27636]
[1779981695889,37.93,72619.15,31.5,-0.95983,5e-05,4.27636]
[1779981696070,37.95,72611.92,31.5,-0.96008,5e-05,4.25476]
[1779981696477,37.95,72598.37,31.5,-0.9607,5e-05,4.20039]
[1779981697484,38.0,72591.23,31.5,-0.96083,5e-05,4.18839]
[1779981700075,38.0,72591.47,31.5,-0.96081,5e-05,4.19024]
[1779981700091,38.0,72591.1,31.5,-0.96081,5e-05,4.18966]
[1779981700545,38.0,72591.1,31.5,-0.96081,5e-05,4.18966]
[1779981700629,38.0,72585.37,31.5,-0.96107,4e-05,4.16711]
[1779981701188,38.0,72585.37,31.5,-0.96107,4e-05,4.16711]
[1779981701512,38.0,72581.39,31.5,-0.96124,4e-05,4.15161]
[1779981702520,38.0,72579.71,31.5,-0.96132,4e-05,4.14526]
[1779981704534,38.0,72581.1,31.5,-0.96125,4e-05,4.15138]
[1779981706548,38.01,72582.22,31.5,-0.96119,4e-05,4.15674]
[1779981709569,38.01,72580.86,31.5,-0.96123,4e-05,4.15327]
[1779981712590,38.02,72583.33,31.5,-0.96109,4e-05,4.165]
[1779981713597,38.02,72585.19,31.5,-0.961,4e-05,4.17301]
[1779981714411,38.02,72585.19,31.5,-0.961,4e-05,4.17301]
[1779981714604,38.02,72588.48,31.5,-0.96085,5e-05,4.18671]
[1779981715635,38.02,72592.44,31.5,-0.96066,5e-05,4.20308]
[1779981716341,38.02,72592.44,31.5,-0.96066,5e-05,4.20308]
[1779981716625,38.04,72596.59,31.5,-0.96041,5e-05,4.2253]
[1779981718715,38.06,72597.14,31.5,-0.96032,5e-05,4.23276]
[1779981718748,38.07,72599.32,31.5,-0.96016,5e-05,4.24661]
[1779981722670,38.12,72605.05,31.5,-0.9597,5e-05,4.28721]
[1779981723329,38.12,72605.05,31.5,-0.9597,5e-05,4.28721]
[1779981723454,38.12,72605.05,31.5,-0.9597,5e-05,4.28721]
[1779981723482,38.12,72605.05,31.5,-0.9597,5e-05,4.28721]
[1779981723677,38.14,72613.85,31.5,-0.95921,5e-05,4.32997]
[1779981724684,38.16,72616.89,31.5,-0.95899,5e-05,4.34876]
[1779981725690,38.16,72618.37,31.5,-0.95892,5e-05,4.3554]
[1779981727017,38.16,72622.36,31.5,-0.95872,5e-05,4.37227]
[1779981727705,38.16,72625.07,31.5,-0.95859,5e-05,4.38391]
[1779981731959,38.17,72625.75,31.5,-0.95854,5e-05,4.38838]
[1779981731981,38.17,72627.12,31.5,-0.95847,5e-05,4.39454]
[1779981732296,38.17,72627.12,31.5,-0.95847,5e-05,4.39454]
[1779981732532,38.17,72627.12,31.5,-0.95847,5e-05,4.39454]
[1779981733047,38.17,72627.12,31.5,-0.95847,5e-05,4.39454]
[1779981733161,38.17,72627.12,31.5,-0.95847,5e-05,4.39454]
[1779981733119,38.17,72636.1,31.5,-0.95804,5e-05,4.43195]
[1779981733748,38.19,72639.91,31.5,-0.9578,5e-05,4.45243]
[1779981736049,38.2,72639.98,31.5,-0.95774,5e-05,4.45715]
[1779981737776,38.24,72641.09,31.5,-0.95754,5e-05,4.47463]
[1779981739476,38.25,72641.97,31.5,-0.95745,5e-05,4.48233]
[1779981740798,38.25,72642.85,31.5,-0.9574,5e-05,4.48637]
[1779981740882,38.25,72642.85,31.5,-0.9574,5e-05,4.48637]
[1779981741076,38.25,72645.94,31.5,-0.95725,5e-05,4.49957]
[1779981742126,38.26,72671.07,31.5,-0.95599,5e-05,4.60838]
[1779981742599,38.26,72671.07,31.5,-0.95599,5e-05,4.60838]
[1779981742813,38.26,72666.14,31.5,-0.95623,5e-05,4.58783]
[1779981744072,38.26,72668.64,31.5,-0.9561,5e-05,4.59857]
[1779981744299,38.26,72668.64,31.5,-0.9561,5e-05,4.59857]
[1779981744827,38.26,72674.16,31.5,-0.95583,5e-05,4.62205]
[1779981746841,38.26,72676.13,31.5,-0.95572,5e-05,4.63072]
[1779981747849,38.26,72674.63,31.5,-0.9558,5e-05,4.62454]
[1779981748965,38.26,72674.63,31.5,-0.9558,5e-05,4.62454]
[1779981749259,38.26,72674.5,31.5,-0.9558,5e-05,4.62416]
[1779981749994,38.26,72674.5,31.5,-0.9558,5e-05,4.62416]
[1779981750101,38.26,72686.13,31.5,-0.95522,5e-05,4.67362]
[1779981750876,38.26,72690.59,31.5,-0.955,5e-05,4.6927]
[1779981753060,38.26,72691.97,31.5,-0.95496,5e-05,4.69493]
[1779981754904,38.26,72690.5,31.5,-0.95503,5e-05,4.68876]
[1779981757525,38.26,72690.52,31.5,-0.95503,5e-05,4.68897]
[1779981757925,38.26,72695.12,31.5,-0.9548,5e-05,4.70866]
[1779981759174,38.26,72702.35,31.5,-0.95444,5e-05,4.73966]
[1779981759939,38.26,72706.08,31.5,-0.95425,5e-05,4.75544]
[1779981760957,38.26,72706.08,31.5,-0.95425,5e-05,4.75544]
[1779981760998,38.26,72712.24,31.5,-0.95394,5e-05,4.78148]
[1779981761953,38.26,72717.4,31.5,-0.95369,5e-05,4.80288]
[1779981762960,38.26,72716.25,31.5,-0.95375,5e-05,4.79778]
[1779981763672,38.26,72716.25,31.5,-0.95375,5e-05,4.79778]
[1779981763967,38.26,72712.5,31.5,-0.95394,5e-05,4.78146]
[1779981764974,38.26,72707.85,31.5,-0.95419,5e-05,4.76058]
[1779981766988,38.26,72709.36,31.5,-0.95412,5e-05,4.76653]
[1779981768333,38.25,72709.7,31.5,-0.95411,5e-05,4.76746]
[1779981769002,38.25,72707.72,31.5,-0.95422,5e-05,4.7584]
[1779981770363,38.25,72706.9,31.5,-0.95426,5e-05,4.75483]
[1779981772144,38.25,72706.05,31.5,-0.9543,5e-05,4.75114]
[1779981772185,38.25,72707.46,31.5,-0.95423,5e-05,4.75719]
[1779981773031,38.25,72713.86,31.5,-0.95391,5e-05,4.78475]
[1779981773700,38.25,72713.86,31.5,-0.95391,5e-05,4.78475]
[1779981773986,38.25,72713.86,31.5,-0.95391,5e-05,4.78475]
[1779981774038,38.25,72706.88,31.5,-0.95426,5e-05,4.75458]
[1779981775045,38.25,72702.1,31.5,-0.9545,5e-05,4.73402]
[1779981776429,38.25,72702.18,31.5,-0.9545,5e-05,4.73437]
[1779981776470,38.25,72702.18,31.5,-0.9545,5e-05,4.73437]
[1779981781087,38.25,72704.88,31.5,-0.95436,5e-05,4.746]
[1779981781419,38.25,72704.88,31.5,-0.95436,5e-05,4.746]
[1779981782094,38.25,72713.4,31.5,-0.95393,5e-05,4.7827]
[1779981783101,38.25,72715.54,31.5,-0.95382,5e-05,4.79188]
[1779981784108,38.25,72719.13,31.5,-0.95364,5e-05,4.80734]
[1779981785115,38.25,72722.05,31.5,-0.95349,5e-05,4.8199]
[1779981786122,38.25,72725.51,31.5,-0.95331,5e-05,4.83482]
[1779981787129,38.25,72727.55,31.5,-0.95321,5e-05,4.84355]
[1779981788136,38.25,72729.07,31.5,-0.95313,5e-05,4.85001]
[1779981791158,38.25,72722.98,31.5,-0.95345,5e-05,4.823]
[1779981793023,38.25,72722.62,31.5,-0.95347,5e-05,4.82132]
[1779981793172,38.25,72720.44,31.5,-0.95359,5e-05,4.81174]
[1779981794179,38.25,72715.58,31.5,-0.95384,5e-05,4.7906]
[1779981794886,38.25,72715.58,31.5,-0.95384,5e-05,4.7906]
[1779981796193,38.25,72718.23,31.5,-0.9537,5e-05,4.80194]
[1779981797200,38.25,72720.18,31.5,-0.9536,5e-05,4.81031]
[1779981798267,38.25,72720.18,31.5,-0.9536,5e-05,4.81031]
[1779981798598,38.25,72720.7,31.5,-0.95358,5e-05,4.81248]
[1779981799048,38.25,72720.7,31.5,-0.95358,5e-05,4.81248]
[1779981799214,38.25,72725.0,31.5,-0.95336,5e-05,4.83106]
[1779981799303,38.25,72725.0,31.5,-0.95336,5e-05,4.83106]
[1779981799467,38.25,72725.0,31.5,-0.95336,5e-05,4.83106]
[1779981800221,38.25,72727.87,31.5,-0.95321,5e-05,4.84342]
[1779981802235,38.25,72724.95,31.5,-0.95337,5e-05,4.83043]
[1779981802974,38.25,72724.95,31.5,-0.95337,5e-05,4.83043]
[1779981803242,38.24,72720.98,31.5,-0.95358,5e-05,4.81196]
[1779981804249,38.24,72719.7,31.5,-0.95365,5e-05,4.80631]
[1779981805256,38.24,72718.13,31.5,-0.95373,5e-05,4.79943]
[1779981807805,38.24,72718.52,31.5,-0.95371,5e-05,4.80097]
[1779981808277,38.24,72716.74,31.5,-0.95381,5e-05,4.79318]
[1779981809284,38.24,72713.38,31.5,-0.95398,5e-05,4.77858]
[1779981813284,38.24,72713.03,31.5,-0.95403,5e-05,4.77316]
[1779981818353,38.24,72716.53,31.5,-0.95386,5e-05,4.78797]
[1779981819360,38.24,72720.54,31.5,-0.95365,5e-05,4.80528]
[1779981820367,38.24,72724.35,31.5,-0.95346,5e-05,4.82174]
[1779981821374,38.24,72727.2,31.5,-0.95331,5e-05,4.83403]
[1779981823037,38.24,72727.2,31.5,-0.95331,5e-05,4.83403]
[1779981823231,38.24,72729.07,31.5,-0.95322,5e-05,4.8419]
[1779981824300,38.24,72737.55,31.5,-0.95278,5e-05,4.87876]
[1779981824396,38.24,72739.99,31.5,-0.95265,5e-05,4.88945]
[1779981826054,38.24,72739.99,31.5,-0.95265,5e-05,4.88945]
[1779981826167,38.24,72739.82,31.5,-0.95267,5e-05,4.88825]
[1779981826746,38.24,72739.82,31.5,-0.95267,5e-05,4.88825]
[1779981827092,38.24,72739.82,31.5,-0.95267,5e-05,4.88825]
[1779981827284,38.24,72743.41,31.5,-0.95248,5e-05,4.90377]
[1779981828204,38.23,72745.05,31.5,-0.95243,5e-05,4.90844]
[1779981828831,38.23,72745.05,31.5,-0.95243,5e-05,4.90844]
[1779981828837,38.23,72745.05,31.5,-0.95243,5e-05,4.90844]
[1779981828856,38.23,72731.59,31.5,-0.95311,5e-05,4.8507]
[1779981829727,38.23,72731.59,31.5,-0.95311,5e-05,4.8507]
[1779981829885,38.23,72731.59,31.5,-0.95311,5e-05,4.8507]
[1779981830077,38.23,72731.59,31.5,-0.95311,5e-05,4.8507]
[1779981830134,38.23,72710.92,31.5,-0.95419,5e-05,4.7595]
[1779981831294,38.23,72710.92,31.5,-0.95419,5e-05,4.7595]
[1779981830829,38.23,72705.96,31.5,-0.95445,5e-05,4.73815]
[1779981831450,38.23,72707.41,31.5,-0.95437,5e-05,4.74438]
[1779981832672,38.23,72707.41,31.5,-0.95437,5e-05,4.74438]
[1779981834365,38.23,72707.58,31.5,-0.95436,5e-05,4.74514]
[1779981834720,38.23,72707.58,31.5,-0.95436,5e-05,4.74514]
[1779981836710,38.23,72707.94,31.5,-0.95434,5e-05,4.74672]
[1779981836761,38.23,72711.8,31.5,-0.95415,5e-05,4.76335]
[1779981837493,38.23,72713.22,31.5,-0.95408,5e-05,4.76947]
[1779981838841,38.23,72719.27,31.5,-0.95377,5e-05,4.79557]
[1779981839507,38.23,72721.64,31.5,-0.95365,5e-05,4.80584]
[1779981840566,38.23,72721.64,31.5,-0.95365,5e-05,4.80584]
[1779981840664,38.23,72727.58,31.5,-0.95334,5e-05,4.83147]
[1779981843535,38.23,72726.33,31.5,-0.95341,5e-05,4.82565]
[1779981847563,38.23,72728.07,31.5,-0.95333,5e-05,4.8327]
[1779981848570,38.22,72733.66,31.5,-0.95304,5e-05,4.85692]
[1779981850316,38.22,72733.66,31.5,-0.95304,5e-05,4.85692]
[1779981849577,38.22,72736.51,31.5,-0.9529,5e-05,4.86919]
[1779981850719,38.22,72729.06,31.5,-0.95328,5e-05,4.83649]
[1779981851591,38.22,72722.25,31.5,-0.95364,5e-05,4.80675]
[1779981853980,38.22,72722.47,31.5,-0.95363,5e-05,4.80761]
[1779981854004,38.22,72726.0,31.5,-0.95345,5e-05,4.82284]
[1779981854687,38.22,72726.0,31.5,-0.95345,5e-05,4.82284]
[1779981854747,38.22,72728.57,31.5,-0.95331,5e-05,4.83389]
[1779981855678,38.22,72728.57,31.5,-0.95331,5e-05,4.83389]
[1779981855750,38.22,72728.57,31.5,-0.95331,5e-05,4.83389]
[1779981855799,38.22,72737.01,31.5,-0.95288,5e-05,4.87057]
[1779981856626,38.22,72740.36,31.5,-0.95271,5e-05,4.88503]
[1779981857634,38.22,72742.14,31.5,-0.95262,5e-05,4.89261]
[1779981858641,38.22,72744.31,31.5,-0.95251,5e-05,4.9019]
[1779981861336,38.22,72744.5,31.5,-0.9525,5e-05,4.90249]
[1779981861348,38.22,72745.36,31.5,-0.95246,5e-05,4.90602]
[1779981861633,38.22,72745.36,31.5,-0.95246,5e-05,4.90602]
[1779981862263,38.22,72745.36,31.5,-0.95246,5e-05,4.90602]
[1779981862308,38.22,72750.37,31.5,-0.9522,5e-05,4.92781]
[1779981862701,38.22,72750.37,31.5,-0.9522,5e-05,4.92781]
[1779981862775,38.22,72750.37,31.5,-0.9522,5e-05,4.92781]
[1779981863148,38.22,72750.37,31.5,-0.9522,5e-05,4.92781]
[1779981863168,38.22,72756.91,31.5,-0.95185,5e-05,4.95678]
[1779981863821,38.22,72759.91,31.5,-0.95169,5e-05,4.9701]
[1779981865971,38.22,72759.85,31.5,-0.9517,5e-05,4.96986]
[1779981866469,38.22,72759.63,31.5,-0.95171,5e-05,4.9689]
[1779981866702,38.22,72759.63,31.5,-0.95171,5e-05,4.9689]
[1779981867043,38.22,72759.63,31.5,-0.95171,5e-05,4.9689]
[1779981867050,38.22,72771.47,31.5,-0.95108,5e-05,5.02155]
[1779981867704,38.22,72775.8,31.5,-0.95084,5e-05,5.04082]
[1779981868837,38.22,72775.8,31.5,-0.95084,5e-05,5.04082]
[1779981868892,38.22,72778.2,31.5,-0.95072,5e-05,5.05146]
[1779981869542,38.22,72778.2,31.5,-0.95072,5e-05,5.05146]
[1779981869723,38.22,72762.39,31.5,-0.95156,5e-05,4.9809]
[1779981870729,38.22,72755.0,31.5,-0.95195,5e-05,4.94818]
[1779981871736,38.22,72754.83,31.5,-0.952,5e-05,4.94361]
[1779981872743,38.22,72757.52,31.5,-0.95186,5e-05,4.95556]
[1779981876316,38.22,72757.11,31.5,-0.95188,5e-05,4.95383]
[1779981876330,38.22,72753.88,31.5,-0.95205,5e-05,4.9396]
[1779981876440,38.22,72753.88,31.5,-0.95205,5e-05,4.9396]
[1779981877026,38.22,72753.88,31.5,-0.95205,5e-05,4.9396]
[1779981877101,38.22,72744.61,31.5,-0.95253,5e-05,4.89886]
[1779981877507,38.22,72744.61,31.5,-0.95253,5e-05,4.89886]
[1779981877750,38.22,72744.61,31.5,-0.95253,5e-05,4.89886]
[1779981877782,38.22,72729.53,31.5,-0.95331,5e-05,4.83308]
[1779981879036,38.22,72729.53,31.5,-0.95331,5e-05,4.83308]
[1779981879115,38.22,72728.2,31.5,-0.95338,5e-05,4.82753]
[1779981880028,38.22,72737.99,31.5,-0.95287,5e-05,4.87048]
[1779981881049,38.22,72737.99,31.5,-0.95287,5e-05,4.87048]
[1779981881079,38.22,72739.84,31.5,-0.95277,5e-05,4.87875]
[1779981881811,38.22,72738.39,31.5,-0.95284,5e-05,4.87257]
[1779981882818,38.22,72739.97,31.5,-0.95276,5e-05,4.87967]
[1779981883401,38.22,72739.97,31.5,-0.95276,5e-05,4.87967]
[1779981883519,38.22,72739.97,31.5,-0.95276,5e-05,4.87967]
[1779981883896,38.22,72739.97,31.5,-0.95276,5e-05,4.87967]
[1779981883988,38.22,72739.97,31.5,-0.95276,5e-05,4.87967]
[1779981884315,38.22,72739.97,31.5,-0.95276,5e-05,4.87967]
[1779981883992,38.22,72742.62,31.5,-0.95262,5e-05,4.89145]
[1779981884428,38.22,72742.62,31.5,-0.95262,5e-05,4.89145]
[1779981884832,38.22,72749.92,31.5,-0.95224,5e-05,4.92368]
[1779981885967,38.22,72749.92,31.5,-0.95224,5e-05,4.92368]
[1779981886039,38.22,72752.98,31.5,-0.95207,5e-05,4.93727]
[1779981887853,38.22,72751.15,31.5,-0.95217,5e-05,4.92935]
[1779981888718,38.22,72751.15,31.5,-0.95217,5e-05,4.92935]
[1779981888861,38.22,72749.93,31.5,-0.95223,5e-05,4.92406]
[1779981889868,38.22,72744.02,31.5,-0.95254,5e-05,4.89818]
[1779981890875,38.22,72742.44,31.5,-0.95262,5e-05,4.89139]
[1779981892045,38.22,72740.98,31.5,-0.95269,5e-05,4.88514]
[1779981892892,38.23,72737.81,31.5,-0.95286,5e-05,4.87143]
[1779981893899,38.23,72739.0,31.5,-0.95279,5e-05,4.87682]
[1779981895913,38.23,72743.06,31.5,-0.95258,5e-05,4.89496]
[1779981896920,38.23,72740.13,31.5,-0.95273,5e-05,4.88227]
[1779981899941,38.23,72738.84,31.5,-0.95279,5e-05,4.87714]
[1779981900948,38.23,72740.27,31.5,-0.95271,5e-05,4.88358]
[1779981901955,38.23,72742.28,31.5,-0.95261,5e-05,4.89256]
[1779981902653,38.23,72742.28,31.5,-0.95261,5e-05,4.89256]
[1779981902696,38.23,72742.28,31.5,-0.95261,5e-05,4.89256]
[1779981902962,38.23,72736.93,31.5,-0.95288,5e-05,4.86929]
[1779981903969,38.23,72733.58,31.5,-0.95306,5e-05,4.85447]
[1779981904562,38.23,72733.58,31.5,-0.95306,5e-05,4.85447]
[1779981904976,38.23,72735.13,31.5,-0.95298,5e-05,4.86146]
[1779981905859,38.23,72735.13,31.5,-0.95298,5e-05,4.86146]
[1779981905982,38.23,72739.48,31.5,-0.95275,5e-05,4.88069]
[1779981909347,38.23,72739.28,31.5,-0.95275,5e-05,4.88017]
[1779981913033,38.23,72740.48,31.5,-0.95268,5e-05,4.88632]
[1779981915420,38.23,72740.25,31.5,-0.95269,5e-05,4.88549]
[1779981917311,38.24,72740.87,31.5,-0.95265,5e-05,4.88855]
[1779981917375,38.24,72739.49,31.5,-0.95272,5e-05,4.88267]
[1779981919075,38.24,72738.4,31.5,-0.95278,5e-05,4.87826]
[1779981921641,38.24,72738.06,31.5,-0.95279,5e-05,4.87715]
[1779981928138,38.24,72738.74,31.5,-0.95273,5e-05,4.88176]
[1779981931262,38.24,72738.63,31.5,-0.95273,5e-05,4.88174]
[1779981931350,38.24,72744.21,31.5,-0.95247,5e-05,4.90259]
[1779981932171,38.25,72758.31,31.5,-0.95173,5e-05,4.96493]
[1779981933178,38.25,72760.69,31.5,-0.9516,5e-05,4.97562]
[1779981935192,38.25,72762.24,31.5,-0.95152,5e-05,4.98274]
[1779981936199,38.25,72763.59,31.5,-0.95144,5e-05,4.98884]
[1779981937206,38.25,72765.27,31.5,-0.95135,5e-05,4.9964]
[1779981938213,38.25,72762.86,31.5,-0.95148,5e-05,4.98579]
[1779981938598,38.25,72762.86,31.5,-0.95148,5e-05,4.98579]
[1779981938972,38.25,72762.86,31.5,-0.95148,5e-05,4.98579]
[1779981939220,38.25,72751.26,31.5,-0.95209,5e-05,4.93459]
[1779981940227,38.25,72747.61,31.5,-0.95228,5e-05,4.9187]
[1779981943542,38.25,72748.51,31.5,-0.95223,5e-05,4.9233]
[1779981944255,38.25,72751.53,31.5,-0.95207,5e-05,4.93682]
[1779981945262,38.25,72755.09,31.5,-0.95188,5e-05,4.95272]
[1779981946269,38.25,72753.3,31.5,-0.95197,5e-05,4.94498]
[1779981950297,38.25,72755.97,31.5,-0.95182,5e-05,4.95748]
[1779981951304,38.25,72759.8,31.5,-0.95161,5e-05,4.97459]
[1779981952311,38.25,72762.47,31.5,-0.95147,5e-05,4.98655]
[1779981953319,38.25,72763.63,31.5,-0.95141,5e-05,4.9918]
[1779981958354,38.26,72766.4,31.5,-0.95125,5e-05,5.00457]
[1779981962956,38.26,72765.32,31.5,-0.95131,5e-05,5.00001]
[1779981963390,38.26,72758.61,31.5,-0.95166,5e-05,4.97032]
[1779981964397,38.26,72755.78,31.5,-0.95181,5e-05,4.95791]
[1779981966162,38.26,72756.57,31.5,-0.95177,5e-05,4.96155]
[1779981971446,38.26,72757.72,31.5,-0.9517,5e-05,4.96738]
[1779981975474,38.26,72759.8,31.5,-0.95158,5e-05,4.97707]
[1779981978585,38.26,72759.79,31.5,-0.95158,5e-05,4.97723]
[1779981978626,38.26,72757.59,31.5,-0.9517,5e-05,4.96759]
[1779981979502,38.26,72749.6,31.5,-0.95212,5e-05,4.93241]
[1779981980509,38.26,72746.29,31.5,-0.95229,5e-05,4.91795]
[1779981981517,38.26,72746.6,31.5,-0.95227,5e-05,4.91949]
[1779981983659,38.26,72746.59,31.5,-0.95227,5e-05,4.91964]
[1779981984537,38.26,72744.5,31.5,-0.95237,5e-05,4.91084]
[1779981987558,38.27,72742.86,31.5,-0.95245,5e-05,4.90426]
[1779981989422,38.27,72742.86,31.5,-0.95245,5e-05,4.90426]
[1779981989572,38.27,72744.49,31.5,-0.95236,5e-05,4.91185]
[1779981991586,38.27,72746.08,31.5,-0.95231,5e-05,4.91541]
[1779981993926,38.27,72746.77,31.5,-0.95227,5e-05,4.91865]
[1779981994327,38.27,72746.77,31.5,-0.95227,5e-05,4.91865]
[1779981994376,38.27,72751.98,31.5,-0.95199,5e-05,4.942]
[1779981995151,38.27,72751.98,31.5,-0.95199,5e-05,4.942]
[1779981995207,38.27,72754.97,31.5,-0.95183,5e-05,4.95536]
[1779981995617,38.27,72751.57,31.5,-0.95201,5e-05,4.94035]
[1779981996624,38.27,72750.01,31.5,-0.95209,5e-05,4.93362]
[1779981999079,38.27,72750.61,31.5,-0.95206,5e-05,4.93644]
[1779981999646,38.27,72744.73,31.5,-0.95236,5e-05,4.91093]
[1779982000865,38.27,72744.73,31.5,-0.95236,5e-05,4.91093]
[1779982000923,38.27,72746.61,31.5,-0.95226,5e-05,4.9196]
[1779982004681,38.27,72748.17,31.5,-0.95217,5e-05,4.92709]
[1779982005919,38.27,72748.17,31.5,-0.95217,5e-05,4.92709]
[1779982006705,38.28,72745.77,31.5,-0.95229,5e-05,4.91713]
[1779982008721,38.28,72747.11,31.5,-0.95221,5e-05,4.92345]
[1779982011103,38.28,72747.96,31.5,-0.95216,5e-05,4.9274]
[1779982011742,38.28,72751.69,31.5,-0.95196,5e-05,4.94421]
[1779982013757,38.28,72755.01,31.5,-0.95178,5e-05,4.9592]
[1779982014763,38.28,72756.35,31.5,-0.95171,5e-05,4.96526]
[1779982016777,38.28,72758.53,31.5,-0.95159,5e-05,4.97517]
[1779982018482,38.28,72758.53,31.5,-0.95159,5e-05,4.97517]
[1779982018791,38.28,72754.76,31.5,-0.95179,5e-05,4.95871]
[1779982024522,38.28,72755.67,31.5,-0.95174,5e-05,4.96327]
[1779982024841,38.28,72762.73,31.5,-0.95136,5e-05,4.99467]
[1779982025764,38.28,72762.73,31.5,-0.95136,5e-05,4.99467]
[1779982025848,38.28,72768.68,31.5,-0.95104,5e-05,5.02124]
[1779982026855,38.28,72771.59,31.5,-0.95088,5e-05,5.03428]
[1779982027861,38.28,72774.57,31.5,-0.95072,5e-05,5.04762]
[1779982031035,38.28,72774.38,31.5,-0.95073,5e-05,5.04676]
[1779982031708,38.28,72773.95,31.5,-0.95076,5e-05,5.04481]
[1779982031745,38.28,72773.95,31.5,-0.95076,5e-05,5.04481]
[1779982032314,38.28,72773.95,31.5,-0.95076,5e-05,5.04481]
[1779982032466,38.28,72773.95,31.5,-0.95076,5e-05,5.04481]
[1779982032532,38.28,72790.01,31.5,-0.94989,5e-05,5.11685]
[1779982032717,38.28,72790.01,31.5,-0.94989,5e-05,5.11685]
[1779982032898,38.28,72793.92,31.5,-0.94967,5e-05,5.13449]
[1779982033905,38.28,72793.68,31.5,-0.94969,5e-05,5.13327]
[1779982036926,38.28,72795.54,31.5,-0.94959,5e-05,5.1412]
[1779982037933,38.28,72787.94,31.5,-0.95001,5e-05,5.10675]
[1779982038827,38.28,72787.94,31.5,-0.95001,5e-05,5.10675]
[1779982038940,38.28,72779.2,31.5,-0.95049,5e-05,5.06734]
[1779982039947,38.28,72779.4,31.5,-0.95048,5e-05,5.06806]
[1779982040955,38.28,72777.6,31.5,-0.95057,5e-05,5.05995]
[1779982042444,38.28,72777.6,31.5,-0.95057,5e-05,5.05995]
[1779982042490,38.28,72777.6,31.5,-0.95057,5e-05,5.05995]
[1779982041961,38.28,72779.16,31.5,-0.95049,5e-05,5.06689]
[1779982043448,38.28,72779.16,31.5,-0.95049,5e-05,5.06689]
[1779982043540,38.28,72791.8,31.5,-0.94981,5e-05,5.12366]
[1779982044057,38.28,72791.8,31.5,-0.94981,5e-05,5.12366]
[1779982044073,38.28,72797.96,31.5,-0.94947,5e-05,5.15135]
[1779982045224,38.28,72797.96,31.5,-0.94947,5e-05,5.15135]
[1779982047002,38.28,72802.84,31.5,-0.94921,6e-05,5.1729]
[1779982048011,38.28,72804.41,31.5,-0.94912,6e-05,5.17981]
[1779982049015,38.28,72807.51,31.5,-0.94896,6e-05,5.19367]
[1779982052781,38.28,72807.21,31.5,-0.94902,6e-05,5.18759]
[1779982053044,38.27,72805.13,31.5,-0.94914,6e-05,5.1779]
[1779982054051,38.27,72803.11,31.5,-0.94925,6e-05,5.16851]
[1779982059087,38.27,72798.19,31.5,-0.94953,5e-05,5.14523]
[1779982061101,38.27,72796.62,31.5,-0.94962,5e-05,5.13782]
[1779982064519,38.27,72797.47,31.5,-0.94958,5e-05,5.14136]
[1779982064535,38.27,72799.38,31.5,-0.94948,5e-05,5.14985]
[1779982065129,38.27,72800.53,31.5,-0.94942,5e-05,5.15489]
[1779982066136,38.27,72798.35,31.5,-0.94954,5e-05,5.14484]
[1779982067143,38.27,72796.68,31.5,-0.94963,5e-05,5.13713]
[1779982069939,38.27,72796.26,31.5,-0.94966,5e-05,5.13495]
[1779982072180,38.27,72798.73,31.5,-0.94953,5e-05,5.14569]
[1779982076131,38.26,72799.43,31.5,-0.94949,5e-05,5.14838]
[1779982076208,38.26,72801.12,31.5,-0.9494,5e-05,5.15587]
[1779982077215,38.26,72802.72,31.5,-0.94932,6e-05,5.16294]
[1779982080236,38.26,72807.21,31.5,-0.94908,6e-05,5.18277]
[1779982081538,38.26,72807.21,31.5,-0.94908,6e-05,5.18277]
[1779982082251,38.26,72803.62,31.5,-0.94928,6e-05,5.16605]
[1779982083258,38.26,72798.83,31.5,-0.94955,5e-05,5.14416]
[1779982084265,38.26,72800.64,31.5,-0.94945,5e-05,5.15221]
[1779982086279,38.26,72799.56,31.5,-0.94951,5e-05,5.147]
[1779982088293,38.26,72792.21,31.5,-0.94992,5e-05,5.11349]
[1779982088780,38.26,72792.21,31.5,-0.94992,5e-05,5.11349]
[1779982089300,38.26,72785.86,31.5,-0.95027,5e-05,5.08459]
[1779982093329,38.25,72787.09,31.5,-0.95021,5e-05,5.08898]
[1779982098364,38.25,72787.46,31.5,-0.9502,5e-05,5.09031]
[1779982100378,38.25,72783.78,31.5,-0.9504,5e-05,5.07363]
[1779982101385,38.25,72781.2,31.5,-0.95054,5e-05,5.06201]
[1779982102393,38.25,72779.82,31.5,-0.95061,5e-05,5.0558]
[1779982104407,38.25,72780.86,31.5,-0.95056,5e-05,5.0604]
[1779982105611,38.25,72780.86,31.5,-0.95056,5e-05,5.0604]
[1779982115486,38.25,72781.11,31.5,-0.95059,5e-05,5.05713]
[1779982118014,38.25,72782.0,31.5,-0.95054,5e-05,5.06101]
[1779982122534,38.25,72783.18,31.5,-0.95048,5e-05,5.06601]
[1779982123221,38.25,72783.18,31.5,-0.95048,5e-05,5.06601]
[1779982123542,38.25,72789.1,31.5,-0.95016,5e-05,5.09252]
[1779982123890,38.25,72789.1,31.5,-0.95016,5e-05,5.09252]
[1779982124549,38.25,72797.22,31.5,-0.94972,5e-05,5.12902]
[1779982125556,38.25,72797.61,31.5,-0.9497,5e-05,5.13061]
[1779982127570,38.25,72799.09,31.5,-0.94962,5e-05,5.13695]
[1779982129132,38.25,72799.82,31.5,-0.94958,5e-05,5.14007]
[1779982134619,38.25,72799.79,31.5,-0.9496,5e-05,5.13885]
[1779982135424,38.25,72799.79,31.5,-0.9496,5e-05,5.13885]
[1779982135625,38.24,72802.07,31.5,-0.94948,5e-05,5.149]
[1779982136421,38.24,72802.07,31.5,-0.94948,5e-05,5.149]
[1779982136633,38.24,72796.25,31.5,-0.9498,5e-05,5.12249]
[1779982137640,38.24,72794.47,31.5,-0.9499,5e-05,5.11431]
[1779982139654,38.24,72792.94,31.5,-0.94998,5e-05,5.10714]
[1779982140661,38.24,72789.99,31.5,-0.95015,5e-05,5.09373]
[1779982142950,38.24,72790.6,31.5,-0.95011,5e-05,5.09638]
[1779982143005,38.24,72793.78,31.5,-0.94994,5e-05,5.1106]
[1779982145695,38.24,72792.57,31.5,-0.95001,5e-05,5.10476]
[1779982147724,38.24,72793.36,31.5,-0.94997,5e-05,5.10821]
[1779982150732,38.24,72791.98,31.5,-0.95005,5e-05,5.10151]
[1779982151739,38.24,72793.43,31.5,-0.94997,5e-05,5.10794]
[1779982152746,38.24,72792.09,31.5,-0.95005,5e-05,5.10178]
[1779982155767,38.24,72794.25,31.5,-0.94993,5e-05,5.1112]
[1779982156774,38.24,72796.03,31.5,-0.94984,5e-05,5.11911]
[1779982160009,38.24,72796.66,31.5,-0.94981,5e-05,5.12168]
[1779982163824,38.24,72795.14,31.5,-0.9499,5e-05,5.11416]
[1779982168858,38.23,72797.41,31.5,-0.94978,5e-05,5.1238]
[1779982169926,38.23,72797.41,31.5,-0.94978,5e-05,5.1238]
[1779982169969,38.23,72802.37,31.5,-0.94951,5e-05,5.14611]
[1779982170872,38.23,72805.72,31.5,-0.94933,6e-05,5.16113]
[1779982172886,38.23,72807.47,31.5,-0.94927,6e-05,5.16473]
[1779982173893,38.23,72809.41,31.5,-0.94917,6e-05,5.17335]
[1779982176914,38.23,72812.73,31.5,-0.94899,6e-05,5.18784]
[1779982178491,38.23,72812.73,31.5,-0.94899,6e-05,5.18784]
[1779982178715,38.23,72813.38,31.5,-0.94896,6e-05,5.19036]
[1779982178928,38.23,72815.88,31.5,-0.94882,6e-05,5.20175]
[1779982180178,38.23,72819.54,31.5,-0.94863,6e-05,5.21796]
[1779982182852,38.23,72819.99,31.5,-0.94861,6e-05,5.21973]
[1779982182957,38.23,72829.3,31.5,-0.94809,6e-05,5.26211]
[1779982184261,38.23,72829.48,31.5,-0.94807,6e-05,5.26344]
[1779982187239,38.23,72829.02,31.5,-0.9481,6e-05,5.26154]
[1779982188270,38.23,72828.87,31.5,-0.9481,6e-05,5.26129]
[1779982188367,38.23,72834.18,31.5,-0.9478,6e-05,5.28593]
[1779982190009,38.23,72835.59,31.5,-0.94772,6e-05,5.2926]
[1779982191015,38.23,72832.39,31.5,-0.94789,6e-05,5.27804]
[1779982191978,38.23,72832.39,31.5,-0.94789,6e-05,5.27804]
[1779982192022,38.23,72830.68,31.5,-0.94799,6e-05,5.27034]
[1779982193029,38.23,72832.28,31.5,-0.9479,6e-05,5.27789]
[1779982194036,38.23,72833.87,31.5,-0.94781,6e-05,5.28483]
[1779982196852,38.23,72834.31,31.5,-0.9478,6e-05,5.28606]
[1779982197057,38.23,72839.92,31.5,-0.94748,6e-05,5.31154]
[1779982198281,38.23,72839.92,31.5,-0.94748,6e-05,5.31154]
[1779982198317,38.22,72843.0,31.5,-0.94732,6e-05,5.32493]
[1779982199311,38.22,72843.0,31.5,-0.94732,6e-05,5.32493]
[1779982199620,38.22,72843.0,31.5,-0.94732,6e-05,5.32493]
[1779982199392,38.22,72839.94,31.5,-0.94749,6e-05,5.31089]
[1779982200079,38.22,72835.44,31.5,-0.94775,6e-05,5.29013]
[1779982201345,38.22,72835.44,31.5,-0.94775,6e-05,5.29013]
[1779982201430,38.23,72834.05,31.5,-0.94782,6e-05,5.28402]
[1779982202093,38.23,72840.41,31.5,-0.94746,6e-05,5.31336]
[1779982203100,38.23,72842.13,31.5,-0.94736,6e-05,5.32149]
[1779982205114,38.23,72839.76,31.5,-0.94749,6e-05,5.31078]
[1779982205733,38.23,72839.76,31.5,-0.94749,6e-05,5.31078]
[1779982206126,38.23,72836.63,31.5,-0.94768,6e-05,5.29586]
[1779982207133,38.22,72838.35,31.5,-0.94759,6e-05,5.30293]
[1779982208140,38.22,72839.71,31.5,-0.94752,6e-05,5.30877]
[1779982209386,38.22,72839.71,31.5,-0.94752,6e-05,5.30877]
[1779982210476,38.22,72840.25,31.5,-0.94749,6e-05,5.31082]
[1779982210698,38.22,72840.25,31.5,-0.94749,6e-05,5.31082]
[1779982211314,38.22,72840.36,31.5,-0.94749,6e-05,5.31088]
[1779982211567,38.22,72840.36,31.5,-0.94749,6e-05,5.31088]
[1779982211595,38.22,72846.99,31.5,-0.94712,6e-05,5.34157]
[1779982212168,38.22,72854.99,31.5,-0.94666,6e-05,5.37829]
[1779982213112,38.22,72854.99,31.5,-0.94666,6e-05,5.37829]
[1779982213134,38.22,72854.99,31.5,-0.94666,6e-05,5.37829]
[1779982213363,38.22,72854.99,31.5,-0.94666,6e-05,5.37829]
[1779982213544,38.22,72854.99,31.5,-0.94666,6e-05,5.37829]
[1779982213709,38.22,72848.47,31.5,-0.94704,6e-05,5.34806]
[1779982214028,38.22,72848.47,31.5,-0.94704,6e-05,5.34806]
[1779982214184,38.22,72837.33,31.5,-0.94767,6e-05,5.29652]
[1779982215008,38.22,72837.33,31.5,-0.94767,6e-05,5.29652]
[1779982215194,38.22,72841.81,31.5,-0.94741,6e-05,5.31723]
[1779982216200,38.22,72844.75,31.5,-0.94725,6e-05,5.33041]
[1779982217328,38.22,72844.75,31.5,-0.94725,6e-05,5.33041]
[1779982217377,38.22,72840.91,31.5,-0.94748,6e-05,5.31228]
[1779982218214,38.22,72837.08,31.5,-0.94769,6e-05,5.2946]
[1779982220228,38.21,72837.56,31.5,-0.94768,6e-05,5.29593]
[1779982221235,38.21,72827.77,31.5,-0.94823,6e-05,5.25046]
[1779982222242,38.21,72824.93,31.5,-0.9484,6e-05,5.23701]
[1779982223249,38.21,72825.04,31.5,-0.94839,6e-05,5.23716]
[1779982224256,38.21,72827.8,31.5,-0.94824,6e-05,5.24948]
[1779982225263,38.21,72834.47,31.5,-0.94787,6e-05,5.2798]
[1779982226272,38.21,72840.14,31.5,-0.94756,6e-05,5.3056]
[1779982227278,38.21,72835.0,31.5,-0.94784,6e-05,5.28219]
[1779982232315,38.2,72838.45,31.5,-0.9477,6e-05,5.29263]
[1779982232935,38.2,72838.45,31.5,-0.9477,6e-05,5.29263]
[1779982233160,38.2,72838.45,31.5,-0.9477,6e-05,5.29263]
[1779982233322,38.2,72844.05,31.5,-0.94739,6e-05,5.31807]
[1779982234329,38.2,72845.68,31.5,-0.9473,6e-05,5.32562]
[1779982236345,38.2,72847.02,31.5,-0.94724,6e-05,5.3304]
[1779982238359,38.2,72850.07,31.5,-0.94708,6e-05,5.34358]
[1779982240161,38.2,72850.9,31.5,-0.94704,6e-05,5.34694]
[1779982243394,38.19,72849.64,31.5,-0.94714,6e-05,5.33909]
[1779982244323,38.19,72849.64,31.5,-0.94714,6e-05,5.33909]
[1779982244598,38.19,72849.64,31.5,-0.94714,6e-05,5.33909]
[1779982244677,38.19,72845.63,31.5,-0.94737,6e-05,5.32002]
[1779982247511,38.19,72845.06,31.5,-0.94741,6e-05,5.31648]
[1779982247557,38.19,72840.27,31.5,-0.94769,6e-05,5.2939]
[1779982248067,38.19,72840.27,31.5,-0.94769,6e-05,5.2939]
[1779982248431,38.18,72831.7,31.5,-0.94818,6e-05,5.25402]
[1779982249689,38.18,72831.7,31.5,-0.94818,6e-05,5.25402]
[1779982249716,38.18,72830.29,31.5,-0.94826,6e-05,5.2472]
[1779982250754,38.18,72822.34,31.5,-0.94871,6e-05,5.21045]
[1779982251318,38.18,72822.34,31.5,-0.94871,6e-05,5.21045]
[1779982251453,38.18,72812.12,31.5,-0.94928,6e-05,5.16359]
[1779982252460,38.18,72808.01,31.5,-0.94951,6e-05,5.14473]
[1779982254474,38.18,72806.03,31.5,-0.94962,5e-05,5.13544]
[1779982259510,38.18,72808.93,31.5,-0.94947,6e-05,5.14787]
[1779982261565,38.18,72809.46,31.5,-0.94944,6e-05,5.15011]
[1779982261607,38.18,72817.18,31.5,-0.94902,6e-05,5.18506]
[1779982262182,38.18,72817.18,31.5,-0.94902,6e-05,5.18506]
[1779982262531,38.18,72817.76,31.5,-0.94899,6e-05,5.18749]
[1779982263538,38.18,72812.72,31.5,-0.94927,6e-05,5.16432]
[1779982265552,38.18,72805.64,31.5,-0.94967,5e-05,5.13182]
[1779982266559,38.18,72800.34,31.5,-0.94996,5e-05,5.10772]
[1779982269580,38.17,72803.01,31.5,-0.94981,5e-05,5.1195]
[1779982271594,38.17,72803.96,31.5,-0.94977,5e-05,5.12358]
[1779982272601,38.17,72802.61,31.5,-0.94984,5e-05,5.11735]
[1779982274615,38.17,72803.94,31.5,-0.94977,5e-05,5.12316]
[1779982278643,38.17,72802.02,31.5,-0.94988,5e-05,5.11401]
[1779982280657,38.17,72803.47,31.5,-0.9498,5e-05,5.12035]
[1779982283624,38.17,72803.18,31.5,-0.94982,5e-05,5.11882]
[1779982283663,38.17,72803.18,31.5,-0.94982,5e-05,5.11882]
[1779982283691,38.17,72803.18,31.5,-0.94982,5e-05,5.11882]
[1779982283784,38.17,72802.02,31.5,-0.94989,5e-05,5.11346]
[1779982283998,38.17,72802.02,31.5,-0.94989,5e-05,5.11346]
[1779982287707,38.17,72798.63,31.5,-0.95008,5e-05,5.09777]
[1779982288356,38.17,72798.63,31.5,-0.95008,5e-05,5.09777]
[1779982288403,38.17,72798.63,31.5,-0.95008,5e-05,5.09777]
[1779982288714,38.17,72790.34,31.5,-0.95053,5e-05,5.06038]
[1779982289494,38.17,72790.34,31.5,-0.95053,5e-05,5.06038]
[1779982289721,38.17,72791.27,31.5,-0.95048,5e-05,5.06454]
[1779982290728,38.17,72790.13,31.5,-0.95054,5e-05,5.0594]
[1779982292742,38.17,72792.94,31.5,-0.95042,5e-05,5.06807]
[1779982293749,38.17,72795.56,31.5,-0.95028,5e-05,5.07982]
[1779982294756,38.17,72793.59,31.5,-0.95039,5e-05,5.07091]
[1779982296770,38.17,72791.85,31.5,-0.95049,5e-05,5.06302]
[1779982297777,38.17,72790.72,31.5,-0.95055,5e-05,5.05792]
[1779982300564,38.17,72790.67,31.5,-0.95055,5e-05,5.05766]
[1779982304826,38.17,72780.61,31.5,-0.95109,5e-05,5.01257]
[1779982306255,38.17,72780.61,31.5,-0.95109,5e-05,5.01257]
[1779982306453,38.17,72780.61,31.5,-0.95109,5e-05,5.01257]
[1779982306455,38.17,72772.62,31.5,-0.95152,5e-05,4.97692]
[1779982307535,38.17,72772.62,31.5,-0.95152,5e-05,4.97692]
[1779982307570,38.17,72758.55,31.5,-0.95226,5e-05,4.91486]
[1779982308054,38.17,72758.55,31.5,-0.95226,5e-05,4.91486]
[1779982308089,38.17,72750.8,31.5,-0.95267,5e-05,4.88077]
[1779982308854,38.17,72749.35,31.5,-0.95274,5e-05,4.87467]
[1779982311942,38.17,72752.04,31.5,-0.95259,5e-05,4.88732]
[1779982312882,38.17,72745.19,31.5,-0.95295,5e-05,4.85754]
[1779982314024,38.17,72745.19,31.5,-0.95295,5e-05,4.85754]
[1779982314823,38.17,72747.26,31.5,-0.95283,5e-05,4.8672]
[1779982315384,38.17,72741.51,31.5,-0.95313,5e-05,4.84205]
[1779982317554,38.18,72742.85,31.5,-0.95305,5e-05,4.84889]
[1779982318926,38.18,72746.51,31.5,-0.95285,5e-05,4.86521]
[1779982320070,38.18,72746.51,31.5,-0.95285,5e-05,4.86521]
[1779982320085,38.18,72747.53,31.5,-0.9528,5e-05,4.86997]
[1779982321249,38.18,72747.53,31.5,-0.9528,5e-05,4.86997]
[1779982321311,38.18,72751.01,31.5,-0.95261,5e-05,4.88552]
[1779982321949,38.18,72743.3,31.5,-0.95301,5e-05,4.852]
[1779982323592,38.18,72743.3,31.5,-0.95301,5e-05,4.852]
[1779982323815,38.18,72743.3,31.5,-0.95301,5e-05,4.852]
[1779982323677,38.18,72737.93,31.5,-0.95328,5e-05,4.82922]
[1779982323993,38.18,72737.93,31.5,-0.95328,5e-05,4.82922]
[1779982324631,38.18,72737.93,31.5,-0.95328,5e-05,4.82922]
[1779982324700,38.18,72733.88,31.5,-0.95349,5e-05,4.81196]
[1779982324968,38.18,72730.83,31.5,-0.95364,5e-05,4.79871]
[1779982326146,38.18,72730.83,31.5,-0.95364,5e-05,4.79871]
[1779982332396,38.19,72730.94,31.5,-0.95361,5e-05,4.80152]
[1779982333032,38.19,72720.18,31.5,-0.95415,5e-05,4.7557]
[1779982334123,38.19,72720.18,31.5,-0.95415,5e-05,4.7557]
[1779982334775,38.19,72722.71,31.5,-0.95401,5e-05,4.76751]
[1779982335045,38.19,72726.97,31.5,-0.95379,5e-05,4.78594]
[1779982336055,38.19,72729.5,31.5,-0.95366,5e-05,4.7973]
[1779982339076,38.2,72730.56,31.5,-0.95359,5e-05,4.80304]
[1779982341090,38.2,72731.9,31.5,-0.95351,5e-05,4.80958]
[1779982342096,38.2,72733.14,31.5,-0.95345,5e-05,4.81533]
[1779982344616,38.2,72733.04,31.5,-0.95345,5e-05,4.81524]
[1779982345118,38.2,72731.58,31.5,-0.95351,5e-05,4.80958]
[1779982349147,38.21,72732.94,31.5,-0.95343,5e-05,4.81687]
[1779982350154,38.21,72731.6,31.5,-0.95349,5e-05,4.81138]
[1779982351161,38.21,72729.67,31.5,-0.95362,5e-05,4.79952]
[1779982351995,38.21,72729.67,31.5,-0.95362,5e-05,4.79952]
[1779982353282,38.21,72729.12,31.5,-0.95365,5e-05,4.79749]
[1779982353309,38.21,72730.62,31.5,-0.95356,5e-05,4.80437]
[1779982354182,38.21,72729.48,31.5,-0.95362,5e-05,4.79978]
[1779982356461,38.21,72728.47,31.5,-0.95367,5e-05,4.79576]
[1779982356469,38.22,72729.61,31.5,-0.9536,5e-05,4.80143]
[1779982357203,38.22,72736.18,31.5,-0.95326,5e-05,4.82999]
[1779982358210,38.22,72737.85,31.5,-0.95317,5e-05,4.83761]
[1779982363246,38.22,72737.38,31.5,-0.95318,5e-05,4.83707]
[1779982365860,38.22,72737.56,31.5,-0.95316,5e-05,4.83816]
[1779982365260,38.22,72732.52,31.5,-0.95342,5e-05,4.81652]
[1779982366267,38.22,72717.11,31.5,-0.95421,5e-05,4.75014]
[1779982367601,38.23,72712.64,31.5,-0.95442,5e-05,4.73169]
[1779982369288,38.23,72711.06,31.5,-0.9545,5e-05,4.72538]
[1779982371306,38.23,72709.88,31.5,-0.95455,5e-05,4.72128]
[1779982372313,38.23,72708.84,31.5,-0.95459,5e-05,4.7173]
[1779982376341,38.24,72710.5,31.5,-0.95448,5e-05,4.7264]
[1779982377348,38.24,72711.47,31.5,-0.95443,5e-05,4.73107]
[1779982379363,38.24,72717.18,31.5,-0.95413,5e-05,4.75659]
[1779982380370,38.24,72720.23,31.5,-0.95397,5e-05,4.77021]
[1779982381378,38.24,72718.99,31.5,-0.95402,5e-05,4.76529]
[1779982386412,38.25,72721.23,31.5,-0.95389,5e-05,4.77703]
[1779982388426,38.25,72716.95,31.5,-0.95409,5e-05,4.75935]
[1779982389433,38.25,72713.88,31.5,-0.95424,5e-05,4.74694]
[1779982390440,38.25,72717.83,31.5,-0.95403,5e-05,4.7644]
[1779982394468,38.26,72719.5,31.5,-0.95393,5e-05,4.77323]
[1779982396483,38.26,72721.64,31.5,-0.95381,5e-05,4.78327]
[1779982397490,38.26,72725.06,31.5,-0.95363,5e-05,4.79845]
[1779982398497,38.26,72726.16,31.5,-0.95357,5e-05,4.80358]
[1779982402528,38.27,72721.31,31.5,-0.9538,5e-05,4.78396]
[1779982403541,38.27,72718.65,31.5,-0.95393,5e-05,4.77284]
[1779982404548,38.27,72717.42,31.5,-0.95399,5e-05,4.76793]
[1779982406466,38.27,72717.35,31.5,-0.95399,5e-05,4.76803]
[1779982412606,38.28,72715.78,31.5,-0.95407,5e-05,4.76024]
[1779982414619,38.28,72717.01,31.5,-0.954,5e-05,4.76637]
[1779982415626,38.28,72719.95,31.5,-0.95384,5e-05,4.77945]
[1779982417640,38.28,72722.62,31.5,-0.9537,5e-05,4.79175]
[1779982422675,38.29,72724.35,31.5,-0.95359,5e-05,4.80098]
[1779982423382,38.29,72724.35,31.5,-0.95359,5e-05,4.80098]
[1779982423682,38.29,72727.71,31.5,-0.95341,5e-05,4.81589]
[1779982425244,38.29,72727.69,31.5,-0.95341,5e-05,4.81611]
[1779982429725,38.29,72728.84,31.5,-0.95333,5e-05,4.82263]
[1779982430833,38.29,72728.84,31.5,-0.95333,5e-05,4.82263]
[1779982430878,38.29,72727.59,31.5,-0.95339,5e-05,4.81749]
[1779982431738,38.3,72725.27,31.5,-0.95351,5e-05,4.80773]
[1779982433752,38.3,72723.9,31.5,-0.95357,5e-05,4.80243]
[1779982436332,38.3,72723.76,31.5,-0.95357,5e-05,4.80246]
[1779982436773,38.3,72726.27,31.5,-0.95344,5e-05,4.81366]
[1779982441808,38.3,72726.53,31.5,-0.95341,5e-05,4.8163]
[1779982442581,38.3,72726.53,31.5,-0.95341,5e-05,4.8163]
[1779982442696,38.3,72726.53,31.5,-0.95341,5e-05,4.8163]
[1779982442816,38.31,72736.73,31.5,-0.95287,5e-05,4.86098]
[1779982443456,38.31,72736.73,31.5,-0.95287,5e-05,4.86098]
[1779982443859,38.31,72745.47,31.5,-0.95242,5e-05,4.89943]
[1779982444458,38.31,72745.47,31.5,-0.95242,5e-05,4.89943]
[1779982444853,38.31,72739.22,31.5,-0.95274,5e-05,4.87223]
[1779982445860,38.31,72736.77,31.5,-0.95286,5e-05,4.86173]
[1779982446867,38.31,72732.51,31.5,-0.95308,5e-05,4.84339]
[1779982447550,38.31,72732.51,31.5,-0.95308,5e-05,4.84339]
[1779982447874,38.31,72728.7,31.5,-0.95328,5e-05,4.82707]
[1779982448881,38.31,72726.64,31.5,-0.95338,5e-05,4.8184]
[1779982449411,38.31,72726.64,31.5,-0.95338,5e-05,4.8184]
[1779982449888,38.31,72732.36,31.5,-0.95308,5e-05,4.84356]
[1779982450895,38.31,72736.29,31.5,-0.95287,5e-05,4.86094]
[1779982453916,38.31,72733.59,31.5,-0.95301,5e-05,4.84983]
[1779982454212,38.31,72733.59,31.5,-0.95301,5e-05,4.84983]
[1779982454923,38.31,72730.43,31.5,-0.95317,5e-05,4.83631]
[1779982455582,38.31,72730.43,31.5,-0.95317,5e-05,4.83631]
[1779982456937,38.31,72732.01,31.5,-0.95308,5e-05,4.84371]
[1779982461665,38.32,72731.54,31.5,-0.95309,5e-05,4.84268]
[1779982462979,38.32,72733.32,31.5,-0.95299,5e-05,4.85093]
[1779982466721,38.32,72734.32,31.5,-0.95293,5e-05,4.856]
[1779982467009,38.32,72738.68,31.5,-0.9527,5e-05,4.87526]
[1779982468028,38.32,72741.61,31.5,-0.95255,5e-05,4.88828]
[1779982470030,38.32,72740.12,31.5,-0.95262,5e-05,4.88213]
[1779982471037,38.32,72742.96,31.5,-0.9525,5e-05,4.89089]
[1779982473051,38.32,72741.66,31.5,-0.95257,5e-05,4.88555]
[1779982474058,38.32,72743.04,31.5,-0.95249,5e-05,4.89178]
[1779982477061,38.33,72743.14,31.5,-0.95248,5e-05,4.89257]
[1779982478598,38.33,72742.28,31.5,-0.95253,5e-05,4.88898]
[1779982482114,38.33,72743.63,31.5,-0.95245,5e-05,4.89583]
[1779982483929,38.33,72743.63,31.5,-0.95245,5e-05,4.89583]
[1779982488973,38.33,72743.01,31.5,-0.95247,5e-05,4.89366]
[1779982490179,38.33,72746.37,31.5,-0.95228,5e-05,4.90934]
[1779982491186,38.33,72748.1,31.5,-0.95219,5e-05,4.91711]
[1779982493200,38.33,72746.65,31.5,-0.95226,5e-05,4.91104]
[1779982494207,38.33,72748.57,31.5,-0.95216,5e-05,4.91964]
[1779982495994,38.33,72748.57,31.5,-0.95216,5e-05,4.91964]
[1779982496015,38.34,72753.24,31.5,-0.95191,5e-05,4.94045]
[1779982496222,38.34,72750.1,31.5,-0.95208,5e-05,4.92663]
[1779982497459,38.34,72747.01,31.5,-0.95224,5e-05,4.91318]
[1779982498238,38.34,72738.5,31.5,-0.95268,5e-05,4.87606]
[1779982499245,38.34,72730.69,31.5,-0.95308,5e-05,4.84223]
[1779982500252,38.34,72729.76,31.5,-0.95313,5e-05,4.83846]
[1779982501338,38.34,72729.76,31.5,-0.95313,5e-05,4.83846]
[1779982501419,38.34,72731.32,31.5,-0.95304,5e-05,4.84552]
[1779982503273,38.34,72730.08,31.5,-0.9531,5e-05,4.84065]
[1779982505287,38.34,72731.49,31.5,-0.95302,5e-05,4.84732]
[1779982507565,38.34,72730.85,31.5,-0.95305,5e-05,4.84478]
[1779982509106,38.34,72731.0,31.5,-0.95304,5e-05,4.8462]
[1779982510019,38.34,72731.0,31.5,-0.95304,5e-05,4.8462]
[1779982509788,38.34,72736.07,31.5,-0.95277,5e-05,4.86851]
[1779982511329,38.35,72731.53,31.5,-0.953,5e-05,4.84893]
[1779982512090,38.35,72731.53,31.5,-0.953,5e-05,4.84893]
[1779982512336,38.35,72733.0,31.5,-0.95292,5e-05,4.85558]
[1779982515357,38.35,72734.12,31.5,-0.95286,5e-05,4.86114]
[1779982517371,38.35,72737.55,31.5,-0.95267,5e-05,4.87654]
[1779982519875,38.35,72738.42,31.5,-0.95263,5e-05,4.88056]
[1779982522406,38.35,72740.91,31.5,-0.95249,5e-05,4.89219]
[1779982523413,38.35,72742.98,31.5,-0.95238,5e-05,4.90144]
[1779982524648,38.35,72742.98,31.5,-0.95238,5e-05,4.90144]
[1779982527441,38.35,72739.05,31.5,-0.95257,5e-05,4.88487]
[1779982529455,38.35,72740.39,31.5,-0.9525,5e-05,4.89108]
[1779982530462,38.36,72743.07,31.5,-0.95236,5e-05,4.90301]
[1779982534829,38.36,72743.31,31.5,-0.95237,5e-05,4.90073]
[1779982539525,38.36,72746.42,31.5,-0.9522,5e-05,4.91543]
[1779982540501,38.36,72746.42,31.5,-0.9522,5e-05,4.91543]
[1779982540644,38.36,72746.42,31.5,-0.9522,5e-05,4.91543]
[1779982540693,38.36,72747.78,31.5,-0.95212,5e-05,4.92175]
[1779982541817,38.36,72747.78,31.5,-0.95212,5e-05,4.92175]
[1779982541871,38.36,72758.46,31.5,-0.95156,5e-05,4.96897]
[1779982542117,38.36,72758.46,31.5,-0.95156,5e-05,4.96897]
[1779982542445,38.36,72758.46,31.5,-0.95156,5e-05,4.96897]
[1779982542546,38.36,72764.25,31.5,-0.95125,5e-05,4.9946]
[1779982543226,38.36,72764.25,31.5,-0.95125,5e-05,4.9946]
[1779982543554,38.36,72765.1,31.5,-0.9512,5e-05,4.99845]
[1779982545840,38.36,72764.61,31.5,-0.95122,5e-05,4.9966]
[1779982548775,38.36,72765.35,31.5,-0.95118,5e-05,5.00026]
[1779982549638,38.36,72768.37,31.5,-0.95101,5e-05,5.01401]
[1779982550603,38.36,72776.92,31.5,-0.95056,5e-05,5.05211]
[1779982551610,38.37,72779.36,31.5,-0.95042,5e-05,5.06352]
[1779982552617,38.37,72781.61,31.5,-0.95029,5e-05,5.0738]
[1779982557837,38.37,72782.37,31.5,-0.95024,5e-05,5.07794]
[1779982558661,38.37,72786.02,31.5,-0.95004,5e-05,5.09467]
[1779982561684,38.37,72782.64,31.5,-0.95022,5e-05,5.07998]
[1779982562690,38.37,72785.85,31.5,-0.95005,5e-05,5.09426]
[1779982564704,38.37,72784.63,31.5,-0.95011,5e-05,5.0885]
[1779982569863,38.37,72785.48,31.5,-0.95007,5e-05,5.09182]
[1779982570488,38.37,72786.1,31.5,-0.95004,5e-05,5.09447]
[1779982575780,38.37,72785.92,31.5,-0.95006,5e-05,5.09296]
[1779982576789,38.37,72792.28,31.5,-0.94972,5e-05,5.12145]
[1779982577309,38.37,72792.28,31.5,-0.94972,5e-05,5.12145]
[1779982577795,38.37,72797.56,31.5,-0.94943,5e-05,5.14542]
[1779982578905,38.37,72797.56,31.5,-0.94943,5e-05,5.14542]
[1779982578916,38.37,72797.56,31.5,-0.94943,5e-05,5.14542]
[1779982579813,38.37,72806.06,31.5,-0.94896,6e-05,5.18383]
[1779982580274,38.37,72806.06,31.5,-0.94896,6e-05,5.18383]
[1779982580820,38.37,72812.86,31.5,-0.94858,6e-05,5.21451]
[1779982581827,38.36,72808.7,31.5,-0.94882,6e-05,5.19528]
[1779982582893,38.36,72808.7,31.5,-0.94882,6e-05,5.19528]
[1779982583078,38.36,72808.7,31.5,-0.94882,6e-05,5.19528]
[1779982583841,38.36,72811.32,31.5,-0.94868,6e-05,5.20666]
[1779982584848,38.36,72812.35,31.5,-0.94863,6e-05,5.21107]
[1779982586862,38.36,72813.74,31.5,-0.94855,6e-05,5.21742]
[1779982590119,38.36,72813.82,31.5,-0.94854,6e-05,5.21778]
[1779982590237,38.36,72812.9,31.5,-0.9486,6e-05,5.21359]
[1779982590901,38.36,72805.42,31.5,-0.94901,6e-05,5.17959]
[1779982591906,38.36,72800.33,31.5,-0.94933,5e-05,5.15256]
[1779982592914,38.36,72797.56,31.5,-0.94948,5e-05,5.13976]
[1779982593470,38.36,72797.56,31.5,-0.94948,5e-05,5.13976]
[1779982593921,38.36,72792.11,31.5,-0.94978,5e-05,5.11483]
[1779982594928,38.36,72794.06,31.5,-0.94968,5e-05,5.12349]
[1779982595232,38.36,72794.06,31.5,-0.94968,5e-05,5.12349]
[1779982595935,38.36,72794.62,31.5,-0.94965,5e-05,5.12588]
[1779982596337,38.36,72794.62,31.5,-0.94965,5e-05,5.12588]
[1779982596942,38.36,72791.04,31.5,-0.94985,5e-05,5.10961]
[1779982597327,38.36,72791.04,31.5,-0.94985,5e-05,5.10961]
[1779982597419,38.36,72791.04,31.5,-0.94985,5e-05,5.10961]
[1779982597949,38.36,72788.94,31.5,-0.94996,5e-05,5.10006]
[1779982602984,38.36,72788.98,31.5,-0.94997,5e-05,5.09974]
[1779982606005,38.36,72790.4,31.5,-0.94989,5e-05,5.10584]
[1779982607012,38.36,72789.19,31.5,-0.94996,5e-05,5.1003]
[1779982612054,38.36,72787.88,31.5,-0.95004,5e-05,5.09401]
[1779982614067,38.36,72785.09,31.5,-0.95019,5e-05,5.08136]
[1779982616082,38.35,72787.12,31.5,-0.95008,5e-05,5.09038]
[1779982617647,38.35,72787.14,31.5,-0.95008,5e-05,5.09042]
[1779982618096,38.35,72790.65,31.5,-0.94989,5e-05,5.10614]
[1779982619103,38.35,72794.32,31.5,-0.94969,5e-05,5.12259]
[1779982622123,38.35,72798.26,31.5,-0.94948,5e-05,5.14007]
[1779982626152,38.35,72801.91,31.5,-0.94928,6e-05,5.15607]
[1779982626527,38.35,72801.91,31.5,-0.94928,6e-05,5.15607]
[1779982627175,38.35,72812.35,31.5,-0.94871,6e-05,5.2033]
[1779982628174,38.35,72807.67,31.5,-0.94897,6e-05,5.18184]
[1779982633221,38.35,72809.88,31.5,-0.94886,6e-05,5.19096]
[1779982634674,38.35,72809.88,31.5,-0.94886,6e-05,5.19096]
[1779982634749,38.35,72809.88,31.5,-0.94886,6e-05,5.19096]
[1779982634818,38.35,72814.11,31.5,-0.94863,6e-05,5.20982]
[1779982635235,38.35,72816.06,31.5,-0.94852,6e-05,5.21871]
[1779982636242,38.35,72818.17,31.5,-0.94841,6e-05,5.22811]
[1779982638256,38.35,72819.32,31.5,-0.94835,6e-05,5.23287]
[1779982642402,38.34,72819.26,31.5,-0.94836,6e-05,5.2318]
[1779982644131,38.34,72819.17,31.5,-0.94837,6e-05,5.23087]
[1779982644162,38.34,72806.72,31.5,-0.94907,6e-05,5.17393]
[1779982644301,38.34,72801.77,31.5,-0.94934,5e-05,5.15151]
[1779982645309,38.34,72803.96,31.5,-0.94922,6e-05,5.16125]
[1779982648273,38.34,72804.23,31.5,-0.94921,6e-05,5.16219]
[1779982648330,38.34,72809.84,31.5,-0.9489,6e-05,5.18749]
[1779982649337,38.34,72816.27,31.5,-0.94855,6e-05,5.2166]
[1779982651351,38.34,72815.0,31.5,-0.94866,6e-05,5.20639]
[1779982653506,38.34,72814.29,31.5,-0.9487,6e-05,5.20292]
[1779982656132,38.34,72814.11,31.5,-0.94872,6e-05,5.20165]
[1779982656219,38.34,72812.55,31.5,-0.94881,6e-05,5.19412]
[1779982656386,38.34,72808.19,31.5,-0.94905,6e-05,5.17431]
[1779982658018,38.34,72808.19,31.5,-0.94905,6e-05,5.17431]
[1779982658066,38.33,72806.3,31.5,-0.94916,6e-05,5.16536]
[1779982658400,38.33,72801.88,31.5,-0.9494,5e-05,5.14535]
[1779982659406,38.33,72799.89,31.5,-0.94951,5e-05,5.13619]
[1779982664570,38.33,72799.81,31.5,-0.94953,5e-05,5.13524]
[1779982668545,38.33,72800.69,31.5,-0.94948,5e-05,5.13873]
[1779982669482,38.33,72792.84,31.5,-0.94992,5e-05,5.10308]
[1779982670789,38.33,72789.04,31.5,-0.95012,5e-05,5.08592]
[1779982671496,38.33,72787.85,31.5,-0.95019,5e-05,5.08053]
[1779982676531,38.33,72787.63,31.5,-0.9502,5e-05,5.07935]
[1779982679552,38.33,72788.79,31.5,-0.95014,5e-05,5.08443]
[1779982681566,38.33,72784.98,31.5,-0.95035,5e-05,5.06725]
[1779982683580,38.33,72786.3,31.5,-0.95028,5e-05,5.07311]
[1779982686603,38.33,72789.78,31.5,-0.95009,5e-05,5.08859]
[1779982691639,38.33,72781.56,31.5,-0.95054,5e-05,5.05141]
[1779982692646,38.33,72778.51,31.5,-0.95071,5e-05,5.03778]
[1779982694661,38.33,72781.16,31.5,-0.95056,5e-05,5.04964]
[1779982695667,38.33,72782.74,31.5,-0.95048,5e-05,5.05669]
[1779982697682,38.33,72781.73,31.5,-0.95053,5e-05,5.05212]
[1779982698689,38.33,72782.8,31.5,-0.95048,5e-05,5.05688]
[1779982700702,38.33,72785.96,31.5,-0.95031,5e-05,5.07096]
[1779982701710,38.33,72787.02,31.5,-0.95025,5e-05,5.07565]
[1779982703724,38.33,72788.78,31.5,-0.95016,5e-05,5.08341]
[1779982704731,38.33,72791.48,31.5,-0.95001,5e-05,5.09546]
[1779982705738,38.33,72792.59,31.5,-0.94995,5e-05,5.10035]
[1779982707752,38.33,72791.39,31.5,-0.95002,5e-05,5.09474]
[1779982712787,38.32,72793.15,31.5,-0.94996,5e-05,5.09822]
[1779982717822,38.32,72791.96,31.5,-0.95003,5e-05,5.09237]
[1779982722857,38.32,72792.47,31.5,-0.95001,5e-05,5.09419]
[1779982726458,38.32,72792.57,31.5,-0.95001,5e-05,5.09436]
[1779982726723,38.32,72792.57,31.5,-0.95001,5e-05,5.09436]
[1779982726885,38.32,72806.74,31.5,-0.94924,6e-05,5.15823]
[1779982727706,38.32,72806.74,31.5,-0.94924,6e-05,5.15823]
[1779982727892,38.32,72816.29,31.5,-0.94871,6e-05,5.20143]
[1779982728899,38.32,72819.27,31.5,-0.94855,6e-05,5.21475]
[1779982730619,38.32,72819.7,31.5,-0.94853,6e-05,5.21643]
[1779982733145,38.32,72820.28,31.5,-0.9485,6e-05,5.21851]
[1779982733203,38.32,72818.58,31.5,-0.9486,6e-05,5.21047]
[1779982733936,38.31,72816.6,31.5,-0.94871,6e-05,5.20118]
[1779982734944,38.31,72809.28,31.5,-0.94912,6e-05,5.16765]
[1779982735950,38.31,72805.21,31.5,-0.94935,6e-05,5.14901]
[1779982738749,38.31,72805.67,31.5,-0.94933,6e-05,5.15076]
[1779982738918,38.31,72805.67,31.5,-0.94933,6e-05,5.15076]
[1779982738971,38.31,72799.42,31.5,-0.94967,5e-05,5.12234]
[1779982739978,38.31,72791.11,31.5,-0.95013,5e-05,5.0848]
[1779982740985,38.31,72787.5,31.5,-0.95032,5e-05,5.06854]
[1779982746020,38.31,72788.03,31.5,-0.9503,5e-05,5.07071]
[1779982748034,38.31,72786.93,31.5,-0.95036,5e-05,5.0657]
[1779982749041,38.31,72785.81,31.5,-0.95042,5e-05,5.06064]
[1779982751055,38.31,72784.36,31.5,-0.9505,5e-05,5.05408]
[1779982754076,38.31,72785.97,31.5,-0.95041,5e-05,5.06121]
[1779982759112,38.31,72786.19,31.5,-0.9504,5e-05,5.06199]
[1779982763140,38.31,72788.63,31.5,-0.95027,5e-05,5.07274]
[1779982764147,38.31,72786.99,31.5,-0.95036,5e-05,5.06533]
[1779982769182,38.31,72786.99,31.5,-0.95037,5e-05,5.06505]
[1779982770189,38.31,72785.93,31.5,-0.95042,5e-05,5.06025]
[1779982771197,38.31,72777.34,31.5,-0.95092,5e-05,5.0179]
[1779982771693,38.31,72777.34,31.5,-0.95092,5e-05,5.0179]
[1779982772204,38.31,72769.33,31.5,-0.95135,5e-05,4.9823]
[1779982773211,38.31,72768.78,31.5,-0.95138,5e-05,4.97994]
[1779982774217,38.31,72770.2,31.5,-0.9513,5e-05,4.98632]
[1779982775225,38.31,72766.16,31.5,-0.95152,5e-05,4.96848]
[1779982776232,38.31,72762.64,31.5,-0.9517,5e-05,4.95301]
[1779982778246,38.31,72763.81,31.5,-0.95164,5e-05,4.95842]
[1779982781950,38.31,72763.53,31.5,-0.95165,5e-05,4.95752]
[1779982782274,38.31,72756.9,31.5,-0.952,5e-05,4.92837]
[1779982782891,38.31,72756.9,31.5,-0.952,5e-05,4.92837]
[1779982783103,38.31,72756.9,31.5,-0.952,5e-05,4.92837]
[1779982783281,38.31,72746.2,31.5,-0.95256,5e-05,4.88154]
[1779982783782,38.31,72746.2,31.5,-0.95256,5e-05,4.88154]
[1779982784288,38.31,72742.8,31.5,-0.95273,5e-05,4.86689]
[1779982787313,38.31,72743.96,31.5,-0.95268,5e-05,4.87134]
[1779982787591,38.31,72743.96,31.5,-0.95268,5e-05,4.87134]
[1779982788319,38.31,72748.05,31.5,-0.95247,5e-05,4.88903]
[1779982789327,38.31,72750.97,31.5,-0.95232,5e-05,4.90159]
[1779982794362,38.31,72750.53,31.5,-0.95236,5e-05,4.89834]
[1779982794763,38.31,72750.53,31.5,-0.95236,5e-05,4.89834]
[1779982794882,38.31,72750.53,31.5,-0.95236,5e-05,4.89834]
[1779982796073,38.3,72750.16,31.5,-0.95238,5e-05,4.89646]
[1779982801413,38.3,72750.24,31.5,-0.9524,5e-05,4.89531]
[1779982804212,38.3,72749.93,31.5,-0.95242,5e-05,4.89369]
[1779982804271,38.3,72748.3,31.5,-0.95251,5e-05,4.88605]
[1779982804442,38.3,72743.21,31.5,-0.95277,5e-05,4.86377]
[1779982805709,38.3,72743.21,31.5,-0.95277,5e-05,4.86377]
[1779982805717,38.3,72744.36,31.5,-0.95272,5e-05,4.86836]
[1779982806469,38.3,72746.86,31.5,-0.95259,5e-05,4.8793]
[1779982807476,38.3,72748.2,31.5,-0.95252,5e-05,4.88495]
[1779982809490,38.3,72749.33,31.5,-0.95247,5e-05,4.88944]
[1779982812511,38.29,72750.39,31.5,-0.95242,5e-05,4.89335]
[1779982813518,38.29,72753.53,31.5,-0.95226,5e-05,4.90689]
[1779982814525,38.29,72760.29,31.5,-0.9519,5e-05,4.9364]
[1779982815532,38.29,72761.65,31.5,-0.95184,5e-05,4.94212]
[1779982817546,38.29,72764.13,31.5,-0.95171,5e-05,4.95242]
[1779982822581,38.28,72763.54,31.5,-0.95176,5e-05,4.94811]
[1779982825602,38.28,72759.04,31.5,-0.95201,5e-05,4.92724]
[1779982826609,38.28,72757.62,31.5,-0.95209,5e-05,4.92065]
[1779982828623,38.28,72756.12,31.5,-0.95218,5e-05,4.91345]
[1779982830636,38.28,72757.37,31.5,-0.95212,5e-05,4.91811]
[1779982832651,38.28,72755.6,31.5,-0.95226,5e-05,4.90588]
[1779982836680,38.27,72759.29,31.5,-0.95207,5e-05,4.92132]
[1779982837687,38.27,72762.83,31.5,-0.95189,5e-05,4.93679]
[1779982839653,38.27,72763.3,31.5,-0.95186,5e-05,4.93897]
[1779982839892,38.27,72763.3,31.5,-0.95186,5e-05,4.93897]
[1779982840921,38.27,72763.6,31.5,-0.95185,5e-05,4.9404]
[1779982841289,38.27,72763.6,31.5,-0.95185,5e-05,4.9404]
[1779982841414,38.27,72774.64,31.5,-0.95126,5e-05,4.98941]
[1779982841715,38.27,72778.97,31.5,-0.95102,5e-05,5.0087]
[1779982844226,38.27,72789.84,31.5,-0.95044,5e-05,5.05726]
[1779982844736,38.27,72794.26,31.5,-0.9502,5e-05,5.077]
[1779982850123,38.27,72794.97,31.5,-0.95017,5e-05,5.07972]
[1779982856473,38.27,72795.77,31.5,-0.95013,5e-05,5.08244]
[1779982861855,38.27,72794.91,31.5,-0.95019,5e-05,5.07781]
[1779982866890,38.27,72794.92,31.5,-0.9502,5e-05,5.07726]
[1779982869396,38.27,72794.65,31.5,-0.95021,5e-05,5.07592]
[1779982870371,38.27,72794.16,31.5,-0.95024,5e-05,5.0736]
[1779982869924,38.27,72797.01,31.5,-0.95009,5e-05,5.0863]
[1779982871411,38.27,72797.01,31.5,-0.95009,5e-05,5.0863]
[1779982871379,38.26,72785.5,31.5,-0.95071,5e-05,5.03454]
[1779982872378,38.26,72785.5,31.5,-0.95071,5e-05,5.03454]
[1779982872430,38.26,72780.77,31.5,-0.95097,5e-05,5.01337]
[1779982872945,38.26,72778.74,31.5,-0.95108,5e-05,5.0043]
[1779982873606,38.26,72778.74,31.5,-0.95108,5e-05,5.0043]
[1779982874159,38.26,72781.08,31.5,-0.95096,5e-05,5.01449]
[1779982875966,38.26,72782.08,31.5,-0.9509,5e-05,5.01889]
[1779982878987,38.26,72780.73,31.5,-0.95098,5e-05,5.01276]
[1779982879994,38.26,72779.69,31.5,-0.95103,5e-05,5.00811]
[1779982880887,38.26,72779.69,31.5,-0.95103,5e-05,5.00811]
[1779982881001,38.26,72777.42,31.5,-0.95115,5e-05,4.99798]
[1779982882319,38.26,72772.09,31.5,-0.95144,5e-05,4.97406]
[1779982883019,38.26,72769.21,31.5,-0.9516,5e-05,4.9611]
[1779982884026,38.26,72770.71,31.5,-0.95152,5e-05,4.96758]
[1779982885090,38.26,72770.71,31.5,-0.95152,5e-05,4.96758]
[1779982885118,38.26,72771.88,31.5,-0.95146,5e-05,4.97258]
[1779982886040,38.26,72773.75,31.5,-0.95136,5e-05,4.98092]
[1779982888054,38.26,72775.75,31.5,-0.95125,5e-05,4.98985]
[1779982893089,38.26,72775.67,31.5,-0.95129,5e-05,4.98565]
[1779982897276,38.26,72775.71,31.5,-0.95129,5e-05,4.98586]
[1779982898124,38.26,72772.83,31.5,-0.95145,5e-05,4.97287]
[1779982899133,38.26,72771.1,31.5,-0.95154,5e-05,4.96499]
[1779982900138,38.26,72768.17,31.5,-0.9517,5e-05,4.95183]
[1779982902151,38.26,72770.22,31.5,-0.95159,5e-05,4.96056]
[1779982905164,38.26,72769.52,31.5,-0.95163,5e-05,4.95732]
[1779982905173,38.26,72771.4,31.5,-0.95153,5e-05,4.9657]
[1779982906427,38.26,72775.34,31.5,-0.95132,5e-05,4.98322]
[1779982907187,38.26,72779.57,31.5,-0.95109,5e-05,5.00204]
[1779982908589,38.26,72780.42,31.5,-0.95105,5e-05,5.0058]
[1779982911215,38.26,72782.43,31.5,-0.95094,5e-05,5.01467]
[1779982913229,38.26,72781.34,31.5,-0.951,5e-05,5.00972]
[1779982917257,38.26,72778.23,31.5,-0.95117,5e-05,4.99573]
[1779982918357,38.26,72775.53,31.5,-0.95132,5e-05,4.98347]
[1779982919271,38.26,72777.02,31.5,-0.95124,5e-05,4.98987]
[1779982922292,38.26,72778.85,31.5,-0.95114,5e-05,4.99798]
[1779982923299,38.26,72779.92,31.5,-0.95109,5e-05,5.00272]
[1779982924306,38.26,72777.71,31.5,-0.95121,5e-05,4.99285]
[1779982925313,38.26,72779.57,31.5,-0.95111,5e-05,5.00088]
[1779982925751,38.26,72779.57,31.5,-0.95111,5e-05,5.00088]
[1779982926327,38.26,72787.59,31.5,-0.95068,5e-05,5.03642]
[1779982926987,38.26,72787.59,31.5,-0.95068,5e-05,5.03642]
[1779982927520,38.25,72803.55,31.5,-0.94981,5e-05,5.10804]
[1779982928336,38.25,72811.62,31.5,-0.94937,6e-05,5.14433]
[1779982928859,38.25,72811.62,31.5,-0.94937,6e-05,5.14433]
[1779982929343,38.25,72810.22,31.5,-0.94945,6e-05,5.13773]
[1779982931357,38.25,72808.05,31.5,-0.94958,5e-05,5.12741]
[1779982932364,38.25,72805.96,31.5,-0.9497,5e-05,5.11773]
[1779982933648,38.25,72806.01,31.5,-0.9497,5e-05,5.11775]
[1779982934378,38.25,72809.46,31.5,-0.94951,6e-05,5.13314]
[1779982935385,38.25,72811.48,31.5,-0.9494,6e-05,5.14206]
[1779982936408,38.25,72813.62,31.5,-0.94929,6e-05,5.15152]
[1779982939345,38.25,72812.92,31.5,-0.94933,6e-05,5.14784]
[1779982944449,38.24,72813.23,31.5,-0.94933,6e-05,5.14779]
[1779982946463,38.24,72815.2,31.5,-0.94923,6e-05,5.15626]
[1779982950372,38.24,72815.02,31.5,-0.94925,6e-05,5.15472]
[1779982952505,38.24,72813.02,31.5,-0.9494,6e-05,5.14099]
[1779982957540,38.24,72812.1,31.5,-0.94947,6e-05,5.13579]
[1779982958547,38.24,72809.9,31.5,-0.94959,5e-05,5.12563]
[1779982959865,38.24,72809.9,31.5,-0.94959,5e-05,5.12563]
[1779982959962,38.23,72808.22,31.5,-0.94969,5e-05,5.11769]
[1779982960889,38.23,72808.22,31.5,-0.94969,5e-05,5.11769]
[1779982960991,38.23,72810.01,31.5,-0.94959,5e-05,5.12561]
[1779982962217,38.23,72810.01,31.5,-0.94959,5e-05,5.12561]
[1779982967611,38.23,72810.5,31.5,-0.94957,6e-05,5.12678]
[1779982968961,38.23,72810.5,31.5,-0.94957,6e-05,5.12678]
[1779982969625,38.23,72808.85,31.5,-0.94967,5e-05,5.11897]
[1779982970632,38.23,72807.72,31.5,-0.94973,5e-05,5.11369]
[1779982971639,38.23,72809.32,31.5,-0.94965,5e-05,5.12077]
[1779982972646,38.23,72810.4,31.5,-0.94959,5e-05,5.12551]
[1779982973653,38.23,72809.23,31.5,-0.94966,5e-05,5.12006]
[1779982978688,38.23,72807.3,31.5,-0.94977,5e-05,5.11054]
[1779982979699,38.23,72801.93,31.5,-0.95007,5e-05,5.08617]
[1779982980706,38.23,72800.99,31.5,-0.95012,5e-05,5.08179]
[1779982982721,38.22,72804.52,31.5,-0.94993,5e-05,5.0975]
[1779982983728,38.22,72806.04,31.5,-0.94985,5e-05,5.10427]
[1779982987357,38.22,72806.55,31.5,-0.94982,5e-05,5.10631]
[1779982988763,38.22,72809.47,31.5,-0.94967,5e-05,5.1191]
[1779982989770,38.22,72816.56,31.5,-0.94928,6e-05,5.15109]
[1779982990777,38.22,72817.84,31.5,-0.94921,6e-05,5.15675]
[1779982991784,38.22,72817.87,31.5,-0.94921,6e-05,5.15668]
[1779982996197,38.22,72817.45,31.5,-0.94925,6e-05,5.1539]
[1779982996289,38.22,72815.7,31.5,-0.94935,6e-05,5.14574]
[1779982996819,38.22,72814.49,31.5,-0.94941,6e-05,5.14005]
[1779982997826,38.22,72813.41,31.5,-0.94948,6e-05,5.13496]
[1779982998833,38.22,72810.93,31.5,-0.94962,5e-05,5.12355]
[1779983003868,38.21,72810.22,31.5,-0.94966,5e-05,5.11955]
[1779983008903,38.21,72811.2,31.5,-0.94962,5e-05,5.1232]
[1779983012038,38.21,72811.73,31.5,-0.94959,6e-05,5.12528]
[1779983014560,38.21,72811.84,31.5,-0.94963,6e-05,5.12166]
[1779983014586,38.21,72813.08,31.5,-0.94956,6e-05,5.12696]
[1779983014945,38.21,72817.07,31.5,-0.94934,6e-05,5.14489]
[1779983015951,38.21,72819.76,31.5,-0.9492,6e-05,5.15692]
[1779983018204,38.21,72819.21,31.5,-0.94923,6e-05,5.15421]
[1779983019981,38.21,72817.1,31.5,-0.94935,6e-05,5.14404]
[1779983023003,38.21,72819.01,31.5,-0.94926,6e-05,5.15214]
[1779983024432,38.21,72819.01,31.5,-0.94926,6e-05,5.15214]
[1779983030054,38.2,72819.15,31.5,-0.94927,6e-05,5.15137]
[1779983030702,38.2,72819.15,31.5,-0.94927,6e-05,5.15137]
[1779983034084,38.2,72820.93,31.5,-0.94918,6e-05,5.15862]
[1779983035090,38.2,72825.17,31.5,-0.94894,6e-05,5.17771]
[1779983036097,38.2,72826.44,31.5,-0.94888,6e-05,5.18325]
[1779983038111,38.2,72828.59,31.5,-0.94876,6e-05,5.19254]
[1779983039179,38.2,72828.59,31.5,-0.94876,6e-05,5.19254]
[1779983039224,38.2,72830.64,31.5,-0.94865,6e-05,5.20163]
[1779983040125,38.2,72832.32,31.5,-0.94856,6e-05,5.20903]
[1779983041411,38.2,72832.32,31.5,-0.94856,6e-05,5.20903]
[1779983042140,38.19,72817.62,31.5,-0.94938,6e-05,5.14172]
[1779983043147,38.19,72812.87,31.5,-0.94965,6e-05,5.11968]
[1779983043946,38.19,72812.87,31.5,-0.94965,6e-05,5.11968]
[1779983044079,38.19,72812.87,31.5,-0.94965,6e-05,5.11968]
[1779983044154,38.19,72818.23,31.5,-0.94936,6e-05,5.14383]
[1779983046150,38.19,72817.9,31.5,-0.94938,6e-05,5.14213]
[1779983046553,38.19,72817.9,31.5,-0.94938,6e-05,5.14213]
[1779983047293,38.19,72817.6,31.5,-0.9494,6e-05,5.14056]
[1779983047528,38.19,72817.6,31.5,-0.9494,6e-05,5.14056]
[1779983047598,38.19,72838.24,31.5,-0.94825,6e-05,5.23458]
[1779983048183,38.19,72840.57,31.5,-0.94812,6e-05,5.24492]
[1779983048715,38.19,72840.57,31.5,-0.94812,6e-05,5.24492]
[1779983049190,38.19,72836.03,31.5,-0.94838,6e-05,5.22371]
[1779983049998,38.19,72836.03,31.5,-0.94838,6e-05,5.22371]
[1779983051204,38.19,72839.21,31.5,-0.94821,6e-05,5.23764]
[1779983052272,38.19,72839.21,31.5,-0.94821,6e-05,5.23764]
[1779983052371,38.19,72839.21,31.5,-0.94821,6e-05,5.23764]
[1779983052500,38.19,72843.38,31.5,-0.94798,6e-05,5.25645]
[1779983053430,38.19,72843.38,31.5,-0.94798,6e-05,5.25645]
[1779983053508,38.19,72853.03,31.5,-0.94744,6e-05,5.30059]
[1779983053763,38.19,72853.03,31.5,-0.94744,6e-05,5.30059]
[1779983054362,38.18,72856.74,31.5,-0.94724,6e-05,5.31731]
[1779983055234,38.18,72860.41,31.5,-0.94703,6e-05,5.33385]
[1779983056241,38.18,72861.57,31.5,-0.94697,6e-05,5.33873]
[1779983061297,38.18,72861.31,31.5,-0.94701,6e-05,5.33546]
[1779983061339,38.17,72866.08,31.5,-0.94674,6e-05,5.35714]
[1779983063315,38.17,72866.44,31.5,-0.94673,6e-05,5.35826]
[1779983063391,38.17,72864.81,31.5,-0.94683,6e-05,5.35012]
[1779983063728,38.17,72864.81,31.5,-0.94683,6e-05,5.35012]
[1779983064303,38.17,72861.05,31.5,-0.94705,6e-05,5.33209]
[1779983065310,38.17,72856.09,31.5,-0.94734,6e-05,5.30857]
[1779983066317,38.17,72854.71,31.5,-0.94743,6e-05,5.3017]
[1779983071360,38.16,72856.7,31.5,-0.94738,6e-05,5.30453]
[1779983073374,38.16,72860.57,31.5,-0.94717,6e-05,5.32152]
[1779983075388,38.16,72858.64,31.5,-0.9473,6e-05,5.31156]
[1779983076395,38.15,72855.89,31.5,-0.94746,6e-05,5.29832]
[1779983077402,38.15,72852.77,31.5,-0.94764,6e-05,5.28342]
[1779983079416,38.15,72853.93,31.5,-0.94759,6e-05,5.28788]
[1779983081430,38.15,72850.0,31.5,-0.94782,6e-05,5.26881]
[1779983082437,38.15,72843.27,31.5,-0.94821,6e-05,5.23739]
[1779983085460,38.14,72844.14,31.5,-0.94817,6e-05,5.24028]
[1779983086467,38.14,72845.54,31.5,-0.9481,6e-05,5.24635]
[1779983087474,38.14,72846.95,31.5,-0.94802,6e-05,5.25246]
[1779983092510,38.14,72847.72,31.5,-0.948,6e-05,5.25408]
[1779983094524,38.13,72851.58,31.5,-0.94779,6e-05,5.27112]
[1779983095531,38.13,72854.32,31.5,-0.94764,6e-05,5.28337]
[1779983096548,38.13,72854.32,31.5,-0.94764,6e-05,5.28337]
[1779983096632,38.13,72859.44,31.5,-0.94736,6e-05,5.30665]
[1779983097545,38.13,72866.38,31.5,-0.94697,6e-05,5.33842]
[1779983097969,38.13,72866.38,31.5,-0.94697,6e-05,5.33842]
[1779983098552,38.13,72875.06,31.5,-0.94647,6e-05,5.37839]
[1779983098787,38.13,72875.06,31.5,-0.94647,6e-05,5.37839]
[1779983098868,38.13,72875.06,31.5,-0.94647,6e-05,5.37839]
[1779983098874,38.13,72875.06,31.5,-0.94647,6e-05,5.37839]
[1779983099441,38.13,72875.06,31.5,-0.94647,6e-05,5.37839]
[1779983099559,38.13,72881.89,31.5,-0.94608,6e-05,5.40979]
[1779983099784,38.13,72881.89,31.5,-0.94608,6e-05,5.40979]
[1779983100566,38.13,72885.16,31.5,-0.9459,6e-05,5.42451]
[1779983101216,38.13,72885.16,31.5,-0.9459,6e-05,5.42451]
[1779983101573,38.12,72882.58,31.5,-0.94606,6e-05,5.41173]
[1779983101737,38.12,72882.58,31.5,-0.94606,6e-05,5.41173]
[1779983101796,38.12,72882.58,31.5,-0.94606,6e-05,5.41173]
[1779983102580,38.12,72879.09,31.5,-0.94627,6e-05,5.39473]
[1779983104594,38.12,72884.01,31.5,-0.946,6e-05,5.41658]
[1779983104942,38.12,72884.01,31.5,-0.946,6e-05,5.41658]
[1779983105600,38.12,72888.46,31.5,-0.94575,6e-05,5.43685]
[1779983106364,38.12,72888.46,31.5,-0.94575,6e-05,5.43685]
[1779983106609,38.12,72878.45,31.5,-0.94634,6e-05,5.38917]
[1779983107615,38.11,72868.9,31.5,-0.9469,6e-05,5.34396]
[1779983108622,38.11,72866.73,31.5,-0.94703,6e-05,5.33333]
[1779983109629,38.11,72870.34,31.5,-0.94683,6e-05,5.34963]
[1779983110621,38.11,72870.34,31.5,-0.94683,6e-05,5.34963]
[1779983110636,38.11,72874.32,31.5,-0.94661,6e-05,5.36767]
[1779983111644,38.11,72878.09,31.5,-0.9464,6e-05,5.38474]
[1779983111733,38.11,72878.09,31.5,-0.9464,6e-05,5.38474]
[1779983112651,38.11,72881.97,31.5,-0.94618,6e-05,5.40232]
[1779983112957,38.11,72881.97,31.5,-0.94618,6e-05,5.40232]
[1779983113657,38.11,72883.66,31.5,-0.94609,6e-05,5.40963]
[1779983114088,38.11,72883.66,31.5,-0.94609,6e-05,5.40963]
[1779983114424,38.11,72883.66,31.5,-0.94609,6e-05,5.40963]
[1779983114665,38.1,72885.73,31.5,-0.94598,6e-05,5.41873]
[1779983115672,38.1,72891.12,31.5,-0.94567,6e-05,5.44345]
[1779983116679,38.1,72893.15,31.5,-0.94556,6e-05,5.45234]
[1779983119463,38.1,72893.93,31.5,-0.94553,6e-05,5.45463]
[1779983121358,38.09,72893.51,31.5,-0.94557,6e-05,5.45125]
[1779983121714,38.09,72898.63,31.5,-0.94528,6e-05,5.47475]
[1779983122721,38.09,72903.06,31.5,-0.94503,6e-05,5.49501]
[1779983123951,38.09,72903.06,31.5,-0.94503,6e-05,5.49501]
[1779983124735,38.08,72904.84,31.5,-0.94494,6e-05,5.50194]
[1779983126243,38.08,72902.6,31.5,-0.94509,6e-05,5.48982]
[1779983126972,38.08,72902.6,31.5,-0.94509,6e-05,5.48982]
[1779983127023,38.08,72898.04,31.5,-0.94537,6e-05,5.46753]
[1779983127756,38.08,72896.44,31.5,-0.94547,6e-05,5.45997]
[1779983130271,38.08,72896.3,31.5,-0.94548,6e-05,5.45862]
[1779983131708,38.07,72887.45,31.5,-0.94606,6e-05,5.41088]
[1779983132527,38.07,72887.45,31.5,-0.94606,6e-05,5.41088]
[1779983132630,38.07,72875.15,31.5,-0.94678,6e-05,5.35275]
[1779983132791,38.07,72864.44,31.5,-0.9474,6e-05,5.30288]
[1779983133798,38.07,72864.14,31.5,-0.94742,6e-05,5.30111]
[1779983135521,38.07,72864.14,31.5,-0.94742,6e-05,5.30111]
[1779983135814,38.07,72866.78,31.5,-0.94728,6e-05,5.31261]
[1779983136782,38.07,72866.78,31.5,-0.94728,6e-05,5.31261]
[1779983137828,38.07,72868.28,31.5,-0.9472,6e-05,5.31879]
[1779983138835,38.06,72864.92,31.5,-0.9474,6e-05,5.30277]
[1779983141855,38.06,72863.39,31.5,-0.9475,6e-05,5.29446]
[1779983143870,38.06,72865.07,31.5,-0.94741,6e-05,5.30147]
[1779983144877,38.06,72867.44,31.5,-0.94728,6e-05,5.3121]
[1779983146291,38.06,72867.44,31.5,-0.94728,6e-05,5.3121]
[1779983147898,38.05,72869.27,31.5,-0.94719,6e-05,5.31938]
[1779983148905,38.05,72868.08,31.5,-0.94727,6e-05,5.31342]
[1779983149912,38.05,72867.06,31.5,-0.94733,6e-05,5.30824]
[1779983150919,38.05,72869.28,31.5,-0.94721,6e-05,5.31815]
[1779983151926,38.05,72872.67,31.5,-0.94702,6e-05,5.33352]
[1779983152935,38.05,72874.92,31.5,-0.9469,6e-05,5.34358]
[1779983154757,38.05,72874.92,31.5,-0.9469,6e-05,5.34358]
[1779983154950,38.05,72879.03,31.5,-0.94667,6e-05,5.36185]
[1779983155964,38.05,72877.95,31.5,-0.94674,6e-05,5.35633]
[1779983156971,38.04,72879.04,31.5,-0.94668,6e-05,5.36092]
[1779983157978,38.04,72877.44,31.5,-0.94678,6e-05,5.35295]
[1779983158985,38.04,72875.5,31.5,-0.9469,6e-05,5.3434]
[1779983160832,38.04,72875.01,31.5,-0.94693,6e-05,5.34063]
[1779983162764,38.04,72875.44,31.5,-0.94691,6e-05,5.34216]
[1779983163013,38.04,72880.49,31.5,-0.94663,6e-05,5.36484]
[1779983164021,38.03,72885.55,31.5,-0.94635,6e-05,5.38809]
[1779983166034,38.03,72887.84,31.5,-0.94623,6e-05,5.3978]
[1779983167041,38.03,72889.19,31.5,-0.94616,6e-05,5.40306]
[1779983169055,38.03,72892.29,31.5,-0.94599,6e-05,5.41652]
[1779983170062,38.02,72898.55,31.5,-0.94564,6e-05,5.44547]
[1779983171069,38.02,72901.47,31.5,-0.94547,6e-05,5.45865]
[1779983173121,38.02,72902.35,31.5,-0.94542,6e-05,5.46281]
[1779983173166,38.02,72902.35,31.5,-0.94542,6e-05,5.46281]
[1779983173441,38.02,72900.37,31.5,-0.94555,6e-05,5.45215]
[1779983175097,38.02,72901.64,31.5,-0.94549,6e-05,5.4569]
[1779983177089,38.01,72902.1,31.5,-0.94548,6e-05,5.45844]
[1779983177143,38.01,72902.1,31.5,-0.94548,6e-05,5.45844]
[1779983177192,38.01,72900.56,31.5,-0.94557,6e-05,5.45116]
[1779983178550,38.01,72900.56,31.5,-0.94557,6e-05,5.45116]
[1779983179340,38.01,72899.96,31.5,-0.94562,6e-05,5.44706]
[1779983179441,38.01,72903.87,31.5,-0.9454,6e-05,5.46493]
[1779983180771,38.01,72903.87,31.5,-0.9454,6e-05,5.46493]
[1779983180156,38.01,72906.02,31.5,-0.94528,6e-05,5.47447]
[1779983181109,38.01,72906.02,31.5,-0.94528,6e-05,5.47447]
[1779983181162,38.01,72907.9,31.5,-0.94517,6e-05,5.48273]
[1779983182170,38.0,72909.3,31.5,-0.9451,6e-05,5.4887]
[1779983184184,38.0,72911.71,31.5,-0.94497,6e-05,5.49878]
[1779983186660,38.0,72912.7,31.5,-0.94492,6e-05,5.50279]
[1779983186670,38.0,72912.7,31.5,-0.94492,6e-05,5.50279]
[1779983186762,38.0,72914.04,31.5,-0.94485,6e-05,5.50846]
[1779983187236,38.0,72914.04,31.5,-0.94485,6e-05,5.50846]
[1779983187387,38.0,72914.04,31.5,-0.94485,6e-05,5.50846]
[1779983188187,37.99,72913.51,31.5,-0.94489,6e-05,5.50523]
[1779983188214,37.99,72915.11,31.5,-0.94481,6e-05,5.51214]
[1779983191198,37.99,72914.9,31.5,-0.94484,6e-05,5.50971]
[1779983191221,37.99,72914.9,31.5,-0.94484,6e-05,5.50971]
[1779983193249,37.98,72920.48,31.5,-0.94457,6e-05,5.5301]
[1779983194256,37.98,72924.09,31.5,-0.94436,6e-05,5.54662]
[1779983195263,37.98,72925.2,31.5,-0.94431,6e-05,5.55117]
[1779983200298,37.97,72924.49,31.5,-0.9444,6e-05,5.54396]
[1779983205334,37.96,72924.9,31.5,-0.94442,6e-05,5.54218]
[1779983207523,37.96,72925.44,31.5,-0.9444,6e-05,5.54402]
[1779983207583,37.96,72918.01,31.5,-0.94485,6e-05,5.5078]
[1779983208355,37.95,72913.48,31.5,-0.94513,6e-05,5.48555]
[1779983209362,37.95,72912.48,31.5,-0.9452,6e-05,5.48015]
[1779983210369,37.95,72915.17,31.5,-0.94505,6e-05,5.4923]
[1779983211376,37.95,72916.34,31.5,-0.94498,6e-05,5.4972]
[1779983212581,37.95,72916.34,31.5,-0.94498,6e-05,5.4972]
[1779983212631,37.95,72923.48,31.5,-0.94457,6e-05,5.53059]
[1779983213025,37.95,72923.48,31.5,-0.94457,6e-05,5.53059]
[1779983213390,37.94,72929.12,31.5,-0.94424,6e-05,5.55685]
[1779983214397,37.94,72931.08,31.5,-0.94413,6e-05,5.56549]
[1779983216452,37.94,72931.2,31.5,-0.94413,6e-05,5.56528]
[1779983220484,37.93,72932.11,31.5,-0.94412,6e-05,5.56654]
[1779983221475,37.93,72933.84,31.5,-0.94403,6e-05,5.5733]
[1779983222638,37.93,72933.84,31.5,-0.94403,6e-05,5.5733]
[1779983222662,37.93,72932.49,31.5,-0.94413,6e-05,5.56603]
[1779983225482,37.92,72929.67,31.5,-0.94432,6e-05,5.55019]
[1779983228509,37.92,72929.33,31.5,-0.94436,6e-05,5.54707]
[1779983228611,37.91,72924.8,31.5,-0.94464,6e-05,5.52466]
[1779983229510,37.91,72909.5,31.5,-0.94556,6e-05,5.45112]
[1779983230517,37.91,72907.81,31.5,-0.94567,6e-05,5.44252]
[1779983232531,37.91,72906.72,31.5,-0.94575,6e-05,5.43621]
[1779983233537,37.91,72907.92,31.5,-0.94568,6e-05,5.44132]
[1779983236866,37.9,72908.78,31.5,-0.94565,6e-05,5.44365]
[1779983237566,37.9,72910.03,31.5,-0.94559,6e-05,5.44899]
[1779983238573,37.9,72911.97,31.5,-0.94548,6e-05,5.4576]
[1779983239580,37.9,72913.76,31.5,-0.94538,6e-05,5.46549]
[1779983241684,37.9,72914.4,31.5,-0.94535,6e-05,5.46791]
[1779983242082,37.89,72913.58,31.5,-0.94541,6e-05,5.46338]
[1779983242601,37.89,72903.83,31.5,-0.94599,6e-05,5.41658]
[1779983243608,37.89,72895.53,31.5,-0.94648,6e-05,5.3769]
[1779983244544,37.89,72895.53,31.5,-0.94648,6e-05,5.3769]
[1779983244686,37.89,72895.53,31.5,-0.94648,6e-05,5.3769]
[1779983244718,37.89,72895.0,31.5,-0.94652,6e-05,5.37393]
[1779983245220,37.89,72895.0,31.5,-0.94652,6e-05,5.37393]
[1779983245631,37.89,72895.0,31.5,-0.94652,6e-05,5.37393]
[1779983247282,37.89,72895.17,31.5,-0.94652,6e-05,5.37378]
[1779983251665,37.88,72900.74,31.5,-0.94626,6e-05,5.3936]
[1779983251897,37.88,72900.74,31.5,-0.94626,6e-05,5.3936]
[1779983253679,37.88,72901.83,31.5,-0.94621,6e-05,5.39773]
[1779983255693,37.87,72900.49,31.5,-0.9463,6e-05,5.39037]
[1779983259609,37.87,72900.76,31.5,-0.94631,6e-05,5.39012]
[1779983260728,37.87,72897.21,31.5,-0.94653,6e-05,5.37237]
[1779983262261,37.87,72897.27,31.5,-0.94653,6e-05,5.37217]
[1779983262742,37.87,72905.62,31.5,-0.94605,6e-05,5.41106]
[1779983263749,37.86,72908.27,31.5,-0.9459,6e-05,5.42304]
[1779983263979,37.86,72908.27,31.5,-0.9459,6e-05,5.42304]
[1779983264756,37.86,72912.72,31.5,-0.94564,6e-05,5.44355]
[1779983266657,37.86,72912.34,31.5,-0.94567,6e-05,5.44115]
[1779983268784,37.86,72910.94,31.5,-0.94578,6e-05,5.43273]
[1779983269792,37.85,72912.22,31.5,-0.94571,6e-05,5.43822]
[1779983274829,37.85,72912.3,31.5,-0.94574,6e-05,5.43625]
[1779983275836,37.85,72910.9,31.5,-0.94582,6e-05,5.42961]
[1779983276845,37.85,72908.85,31.5,-0.94594,6e-05,5.41992]
[1779983278250,37.85,72908.07,31.5,-0.94598,6e-05,5.41625]
[1779983279865,37.85,72906.98,31.5,-0.94606,6e-05,5.41057]
[1779983280872,37.85,72905.34,31.5,-0.94616,6e-05,5.40228]
[1779983286243,37.84,72905.49,31.5,-0.94617,6e-05,5.40141]
[1779983286919,37.84,72918.67,31.5,-0.9454,6e-05,5.46345]
[1779983288171,37.84,72918.67,31.5,-0.9454,6e-05,5.46345]
[1779983288217,37.84,72917.95,31.5,-0.94544,6e-05,5.45993]
[1779983289940,37.84,72915.64,31.5,-0.94558,6e-05,5.44892]
[1779983291558,37.84,72915.64,31.5,-0.94558,6e-05,5.44892]
[1779983291954,37.84,72911.83,31.5,-0.94581,6e-05,5.43079]
[1779983292961,37.84,72909.44,31.5,-0.94595,6e-05,5.41948]
[1779983293968,37.84,72908.21,31.5,-0.94602,6e-05,5.41368]
[1779983295612,37.84,72908.21,31.5,-0.94602,6e-05,5.41368]
[1779983296989,37.84,72911.24,31.5,-0.94584,6e-05,5.42812]
[1779983301837,37.84,72910.4,31.5,-0.94589,6e-05,5.42417]
[1779983302028,37.84,72908.7,31.5,-0.94599,6e-05,5.41615]
[1779983304041,37.84,72906.62,31.5,-0.94611,6e-05,5.40635]
[1779983305049,37.84,72900.98,31.5,-0.94644,6e-05,5.37976]
[1779983306056,37.84,72898.85,31.5,-0.94656,6e-05,5.36977]
[1779983308070,37.84,72897.6,31.5,-0.94663,6e-05,5.36407]
[1779983309077,37.84,72901.41,31.5,-0.94641,6e-05,5.3821]
[1779983314112,37.84,72901.32,31.5,-0.94645,6e-05,5.37805]
[1779983317133,37.84,72899.84,31.5,-0.94653,6e-05,5.37132]
[1779983321450,37.84,72899.7,31.5,-0.94654,6e-05,5.37074]
[1779983321467,37.84,72890.42,31.5,-0.94707,6e-05,5.32753]
[1779983322175,37.84,72876.28,31.5,-0.94788,6e-05,5.26155]
[1779983323182,37.84,72874.42,31.5,-0.94799,6e-05,5.25249]
[1779983324189,37.84,72873.87,31.5,-0.94803,6e-05,5.24962]
[1779983325196,37.84,72872.82,31.5,-0.94809,6e-05,5.24445]
[1779983327210,37.84,72873.99,31.5,-0.94804,6e-05,5.24901]
[1779983328217,37.84,72872.29,31.5,-0.94813,6e-05,5.24112]
[1779983329224,37.84,72870.41,31.5,-0.94825,6e-05,5.23183]
[1779983331698,37.84,72870.13,31.5,-0.94827,6e-05,5.23026]
[1779983332314,37.84,72870.29,31.5,-0.94826,6e-05,5.23074]
[1779983332728,37.84,72870.29,31.5,-0.94826,6e-05,5.23074]
[1779983332805,37.84,72867.33,31.5,-0.94843,6e-05,5.21677]
[1779983333631,37.84,72867.33,31.5,-0.94843,6e-05,5.21677]
[1779983333733,37.83,72860.86,31.5,-0.9488,6e-05,5.18666]
[1779983334493,37.83,72857.54,31.5,-0.94899,6e-05,5.17118]
[1779983335267,37.83,72856.23,31.5,-0.94906,6e-05,5.16499]
[1779983336904,37.83,72856.23,31.5,-0.94906,6e-05,5.16499]
[1779983336943,37.83,72856.21,31.5,-0.94907,6e-05,5.16473]
[1779983337281,37.83,72855.33,31.5,-0.94912,6e-05,5.16053]
[1779983342317,37.83,72852.52,31.5,-0.94928,6e-05,5.14688]
[1779983343324,37.83,72848.45,31.5,-0.94951,6e-05,5.12811]
[1779983344331,37.83,72844.21,31.5,-0.94975,6e-05,5.10872]
[1779983345701,37.83,72844.21,31.5,-0.94975,6e-05,5.10872]
[1779983345843,37.83,72844.21,31.5,-0.94975,6e-05,5.10872]
[1779983345919,37.83,72841.21,31.5,-0.94992,6e-05,5.09487]
[1779983346210,37.83,72841.21,31.5,-0.94992,6e-05,5.09487]
[1779983346750,37.83,72841.21,31.5,-0.94992,6e-05,5.09487]
[1779983346792,37.83,72837.77,31.5,-0.95011,6e-05,5.07917]
[1779983347352,37.83,72835.62,31.5,-0.95023,6e-05,5.06938]
[1779983348359,37.83,72834.54,31.5,-0.95029,6e-05,5.06447]
[1779983350373,37.83,72831.14,31.5,-0.95047,5e-05,5.04906]
[1779983351380,37.83,72828.71,31.5,-0.9506,5e-05,5.03808]
[1779983354401,37.83,72830.08,31.5,-0.95053,5e-05,5.04441]
[1779983355086,37.83,72830.08,31.5,-0.95053,5e-05,5.04441]
[1779983357813,37.83,72831.71,31.5,-0.95044,5e-05,5.05186]
[1779983357906,37.83,72827.9,31.5,-0.95065,5e-05,5.03463]
[1779983358433,37.83,72824.92,31.5,-0.95081,5e-05,5.02121]
[1779983359727,37.83,72817.56,31.5,-0.95121,5e-05,4.9881]
[1779983360446,37.83,72813.89,31.5,-0.95141,5e-05,4.97174]
[1779983361453,37.83,72808.37,31.5,-0.9517,5e-05,4.94715]
[1779983364458,37.83,72808.82,31.5,-0.95167,5e-05,4.94954]
[1779983364574,37.83,72808.82,31.5,-0.95167,5e-05,4.94954]
[1779983364643,37.83,72808.82,31.5,-0.95167,5e-05,4.94954]
[1779983364843,37.83,72808.82,31.5,-0.95167,5e-05,4.94954]
[1779983364890,37.83,72810.34,31.5,-0.95159,5e-05,4.95653]
[1779983365856,37.83,72810.34,31.5,-0.95159,5e-05,4.95653]
[1779983365901,37.83,72810.34,31.5,-0.95159,5e-05,4.95653]
[1779983365884,37.83,72800.68,31.5,-0.9521,5e-05,4.91356]
[1779983366728,37.83,72800.68,31.5,-0.9521,5e-05,4.91356]
[1779983366820,37.83,72797.65,31.5,-0.95226,5e-05,4.90032]
[1779983367904,37.83,72797.65,31.5,-0.95226,5e-05,4.90032]
[1779983368937,37.84,72797.08,31.5,-0.95229,5e-05,4.89805]
[1779983369510,37.84,72799.11,31.5,-0.95218,5e-05,4.90762]
[1779983371524,37.84,72796.7,31.5,-0.95233,5e-05,4.89353]
[1779983372533,37.84,72799.08,31.5,-0.9522,5e-05,4.90439]
[1779983373539,37.84,72800.18,31.5,-0.95214,5e-05,4.90955]
[1779983374546,37.84,72801.72,31.5,-0.95205,5e-05,4.91666]
[1779983376560,37.84,72799.12,31.5,-0.95219,5e-05,4.90558]
[1779983377567,37.84,72797.13,31.5,-0.95229,5e-05,4.89699]
[1779983378574,37.84,72798.29,31.5,-0.95223,5e-05,4.90243]
[1779983379580,37.84,72797.15,31.5,-0.95228,5e-05,4.89763]
[1779983380588,37.84,72792.15,31.5,-0.95255,5e-05,4.87571]
[1779983381595,37.85,72785.53,31.5,-0.95289,5e-05,4.84674]
[1779983382969,37.85,72785.53,31.5,-0.95289,5e-05,4.84674]
[1779983382984,37.85,72777.13,31.5,-0.95333,5e-05,4.8101]
[1779983383609,37.85,72773.95,31.5,-0.95349,5e-05,4.79656]
[1779983384040,37.85,72773.95,31.5,-0.95349,5e-05,4.79656]
[1779983384733,37.85,72773.95,31.5,-0.95349,5e-05,4.79656]
[1779983388404,37.85,72774.01,31.5,-0.95347,5e-05,4.79857]
[1779983390733,37.85,72774.42,31.5,-0.95343,5e-05,4.80125]
[1779983391665,37.86,72772.16,31.5,-0.95354,5e-05,4.79222]
[1779983392673,37.86,72769.61,31.5,-0.95367,5e-05,4.78151]
[1779983394687,37.86,72768.56,31.5,-0.95371,5e-05,4.77785]
[1779983396701,37.86,72770.2,31.5,-0.95361,5e-05,4.78598]
[1779983399722,37.87,72781.06,31.5,-0.95303,5e-05,4.83503]
[1779983400729,37.87,72790.02,31.5,-0.95255,5e-05,4.87499]
[1779983401572,37.87,72790.02,31.5,-0.95255,5e-05,4.87499]
[1779983401736,37.87,72795.98,31.5,-0.95223,5e-05,4.90174]
[1779983403750,37.87,72793.93,31.5,-0.95233,5e-05,4.89316]
[1779983404757,37.87,72792.68,31.5,-0.9524,5e-05,4.88788]
[1779983405765,37.87,72795.67,31.5,-0.95224,5e-05,4.90144]
[1779983407777,37.87,72793.47,31.5,-0.95235,5e-05,4.8922]
[1779983408785,37.87,72795.3,31.5,-0.95225,5e-05,4.9006]
[1779983412819,37.88,72793.27,31.5,-0.95234,5e-05,4.89261]
[1779983414833,37.88,72795.28,31.5,-0.95223,5e-05,4.90208]
[1779983419868,37.88,72794.02,31.5,-0.95228,5e-05,4.89775]
[1779983422894,37.88,72800.57,31.5,-0.95192,5e-05,4.92765]
[1779983423353,37.88,72800.57,31.5,-0.95192,5e-05,4.92765]
[1779983423901,37.88,72804.67,31.5,-0.9517,5e-05,4.94616]
[1779983424907,37.89,72806.43,31.5,-0.9516,5e-05,4.9542]
[1779983429942,37.89,72804.2,31.5,-0.95171,5e-05,4.94507]
[1779983430949,37.89,72805.47,31.5,-0.95164,5e-05,4.95092]
[1779983435984,37.89,72805.49,31.5,-0.95166,5e-05,4.94799]
[1779983439005,37.89,72800.16,31.5,-0.95194,5e-05,4.92474]
[1779983439344,37.89,72800.16,31.5,-0.95194,5e-05,4.92474]
[1779983440017,37.89,72786.16,31.5,-0.95268,5e-05,4.86283]
[1779983441023,37.89,72782.66,31.5,-0.95287,5e-05,4.84769]
[1779983445052,37.9,72774.8,31.5,-0.95326,5e-05,4.81446]
[1779983446059,37.9,72767.0,31.5,-0.95366,5e-05,4.78067]
[1779983447749,37.9,72766.3,31.5,-0.95369,5e-05,4.77849]
[1779983449045,37.9,72766.3,31.5,-0.95369,5e-05,4.77849]
[1779983448073,37.9,72775.62,31.5,-0.9532,5e-05,4.81933]
[1779983449684,37.9,72793.03,31.5,-0.95228,5e-05,4.89684]
[1779983450087,37.9,72799.4,31.5,-0.95194,5e-05,4.92516]
[1779983454115,37.9,72798.18,31.5,-0.95199,5e-05,4.92058]
[1779983455122,37.91,72799.67,31.5,-0.95191,5e-05,4.92744]
[1779983456742,37.91,72799.67,31.5,-0.95191,5e-05,4.92744]
[1779983456823,37.91,72805.16,31.5,-0.95161,5e-05,4.95232]
[1779983457136,37.91,72808.49,31.5,-0.95143,5e-05,4.96722]
[1779983458728,37.91,72808.49,31.5,-0.95143,5e-05,4.96722]
[1779983464186,37.91,72809.93,31.5,-0.95134,5e-05,4.97465]
[1779983469222,37.91,72810.4,31.5,-0.95131,5e-05,4.97744]
[1779983470229,37.91,72815.77,31.5,-0.95101,5e-05,5.00169]
[1779983473050,37.91,72816.3,31.5,-0.95098,5e-05,5.00421]
[1779983472243,37.91,72814.27,31.5,-0.95109,5e-05,4.99517]
[1779983473264,37.91,72814.27,31.5,-0.95109,5e-05,4.99517]
[1779983473365,37.91,72820.4,31.5,-0.95076,5e-05,5.02286]
[1779983474764,37.91,72826.07,31.5,-0.95044,5e-05,5.04893]
[1779983480299,37.91,72826.79,31.5,-0.9504,5e-05,5.05227]
[1779983482313,37.91,72829.41,31.5,-0.95026,5e-05,5.06416]
[1779983485334,37.91,72831.27,31.5,-0.95016,6e-05,5.07261]
[1779983486341,37.91,72833.46,31.5,-0.95004,6e-05,5.08254]
[1779983488356,37.91,72835.74,31.5,-0.94991,6e-05,5.09285]
[1779983489363,37.91,72839.72,31.5,-0.94969,6e-05,5.11094]
[1779983491377,37.91,72837.64,31.5,-0.94984,6e-05,5.09737]
[1779983496412,37.91,72837.71,31.5,-0.94984,6e-05,5.09736]
[1779983501447,37.91,72837.96,31.5,-0.94983,6e-05,5.09813]
[1779983505475,37.91,72838.93,31.5,-0.94978,6e-05,5.10229]
[1779983510510,37.91,72839.58,31.5,-0.94975,6e-05,5.10489]
[1779983511890,37.91,72839.58,31.5,-0.94975,6e-05,5.10489]
[1779983512524,37.91,72843.75,31.5,-0.94952,6e-05,5.12377]
[1779983517005,37.91,72846.1,31.5,-0.9494,6e-05,5.1341]
[1779983517559,37.91,72848.7,31.5,-0.94925,6e-05,5.14588]
[1779983518565,37.91,72851.64,31.5,-0.94909,6e-05,5.15922]
[1779983521551,37.91,72851.12,31.5,-0.94912,6e-05,5.15652]
[1779983521587,37.91,72837.17,31.5,-0.9499,6e-05,5.09266]
[1779983522594,37.91,72829.26,31.5,-0.95034,5e-05,5.0567]
[1779983523601,37.91,72829.28,31.5,-0.95034,5e-05,5.05681]
[1779983524608,37.91,72825.52,31.5,-0.95054,5e-05,5.0398]
[1779983525615,37.91,72821.82,31.5,-0.95074,5e-05,5.02314]
[1779983526622,37.91,72818.6,31.5,-0.95092,5e-05,5.00869]
[1779983527705,37.91,72818.6,31.5,-0.95092,5e-05,5.00869]
[1779983527763,37.91,72817.18,31.5,-0.95099,5e-05,5.00238]
[1779983528636,37.91,72815.06,31.5,-0.95111,5e-05,4.99295]
[1779983529643,37.91,72813.34,31.5,-0.9512,5e-05,4.98533]
[1779983530650,37.91,72811.56,31.5,-0.9513,5e-05,4.97747]
[1779983533712,37.91,72814.67,31.5,-0.95112,5e-05,4.99169]
[1779983534719,37.91,72816.53,31.5,-0.95102,5e-05,5.00018]
[1779983535726,37.91,72817.49,31.5,-0.95097,5e-05,5.00461]
[1779983540761,37.91,72817.54,31.5,-0.95096,5e-05,5.00534]
[1779983542782,37.91,72814.4,31.5,-0.95113,5e-05,4.99138]
[1779983547821,37.91,72813.98,31.5,-0.95114,5e-05,4.99001]
[1779983549835,37.91,72814.81,31.5,-0.9511,5e-05,4.99394]
[1779983554870,37.91,72813.94,31.5,-0.95117,5e-05,4.98659]
[1779983555394,37.91,72813.94,31.5,-0.95117,5e-05,4.98659]
[1779983555877,37.91,72807.21,31.5,-0.95154,5e-05,4.95654]
[1779983556884,37.91,72803.66,31.5,-0.95172,5e-05,4.94083]
[1779983558898,37.92,72804.67,31.5,-0.95167,5e-05,4.9457]
[1779983559905,37.92,72803.25,31.5,-0.95174,5e-05,4.93953]
[1779983564940,37.92,72802.71,31.5,-0.95176,5e-05,4.93804]
[1779983571990,37.92,72802.53,31.5,-0.95175,5e-05,4.93856]
[1779983574012,37.92,72801.71,31.5,-0.95179,5e-05,4.93509]
[1779983574107,37.92,72800.48,31.5,-0.95186,5e-05,4.92981]
[1779983579039,37.93,72795.93,31.5,-0.95209,5e-05,4.91063]
[1779983580046,37.93,72797.93,31.5,-0.95198,5e-05,4.91976]
[1779983581053,37.93,72793.0,31.5,-0.95224,5e-05,4.89808]
[1779983582068,37.93,72788.66,31.5,-0.95246,5e-05,4.87911]
[1779983583094,37.93,72788.66,31.5,-0.95246,5e-05,4.87911]
[1779983583137,37.93,72795.32,31.5,-0.95211,5e-05,4.90894]
[1779983584082,37.93,72796.34,31.5,-0.95205,5e-05,4.91372]
[1779983585089,37.93,72797.27,31.5,-0.952,5e-05,4.91809]
[1779983586096,37.93,72793.05,31.5,-0.95222,5e-05,4.89957]
[1779983587103,37.93,72789.13,31.5,-0.95242,5e-05,4.88246]
[1779983588290,37.93,72788.71,31.5,-0.95244,5e-05,4.88089]
[1779983592138,37.94,72793.0,31.5,-0.9522,5e-05,4.90107]
[1779983595159,37.94,72796.18,31.5,-0.95202,5e-05,4.91597]
[1779983596166,37.94,72797.47,31.5,-0.95195,5e-05,4.92194]
[1779983600194,37.94,72799.02,31.5,-0.95186,5e-05,4.92972]
[1779983605229,37.94,72795.07,31.5,-0.95205,5e-05,4.91318]
[1779983606236,37.94,72788.3,31.5,-0.95241,5e-05,4.88338]
[1779983607243,37.95,72782.79,31.5,-0.9527,5e-05,4.85931]
[1779983611270,37.95,72781.13,31.5,-0.95281,5e-05,4.8494]
[1779983613146,37.95,72781.13,31.5,-0.95281,5e-05,4.8494]
[1779983613186,37.95,72781.96,31.5,-0.95276,5e-05,4.85371]
[1779983613285,37.95,72780.55,31.5,-0.95283,5e-05,4.84749]
[1779983614292,37.95,72776.75,31.5,-0.95303,5e-05,4.8311]
[1779983615299,37.95,72773.62,31.5,-0.95318,5e-05,4.81771]
[1779983616306,37.95,72774.54,31.5,-0.95313,5e-05,4.82213]
[1779983617313,37.95,72773.59,31.5,-0.95318,5e-05,4.81833]
[1779983620692,37.96,72773.81,31.5,-0.95316,5e-05,4.82006]
[1779983621340,37.96,72777.58,31.5,-0.95295,5e-05,4.83737]
[1779983622764,37.96,72777.58,31.5,-0.95295,5e-05,4.83737]
[1779983622846,37.96,72778.86,31.5,-0.95287,5e-05,4.84368]
[1779983623355,37.96,72777.82,31.5,-0.95293,5e-05,4.8391]
[1779983626378,37.96,72776.78,31.5,-0.95297,5e-05,4.83555]
[1779983627385,37.96,72775.74,31.5,-0.95302,5e-05,4.83132]
[1779983629399,37.97,72776.6,31.5,-0.95297,5e-05,4.83579]
[1779983630633,37.97,72776.6,31.5,-0.95297,5e-05,4.83579]
[1779983631523,37.97,72776.6,31.5,-0.95296,5e-05,4.83647]
[1779983631569,37.97,72778.31,31.5,-0.95287,5e-05,4.844]
[1779983632421,37.97,72780.54,31.5,-0.95275,5e-05,4.85416]
[1779983635441,37.97,72777.47,31.5,-0.9529,5e-05,4.84157]
[1779983636448,37.97,72774.77,31.5,-0.95304,5e-05,4.83]
[1779983637455,37.97,72775.74,31.5,-0.95298,5e-05,4.83459]
[1779983639469,37.97,72776.63,31.5,-0.95293,5e-05,4.83918]
[1779983645511,37.98,72776.85,31.5,-0.95289,5e-05,4.84212]
[1779983646906,37.98,72776.85,31.5,-0.95289,5e-05,4.84212]
[1779983646932,37.98,72776.85,31.5,-0.95289,5e-05,4.84212]
[1779983647473,37.98,72776.85,31.5,-0.95288,5e-05,4.84277]
[1779983650296,37.98,72775.82,31.5,-0.95293,5e-05,4.8389]
[1779983650548,37.98,72778.67,31.5,-0.95278,5e-05,4.85177]
[1779983651668,37.99,72779.61,31.5,-0.95272,5e-05,4.85656]
[1779983656590,37.99,72780.6,31.5,-0.95265,5e-05,4.86242]
[1779983659611,37.99,72781.51,31.5,-0.95259,5e-05,4.8673]
[1779983660618,37.99,72779.3,31.5,-0.9527,5e-05,4.85783]
[1779983662632,38.0,72780.5,31.5,-0.95263,5e-05,4.86371]
[1779983664114,38.0,72780.5,31.5,-0.95263,5e-05,4.86371]
[1779983666660,38.0,72779.22,31.5,-0.95269,5e-05,4.85922]
[1779983671695,38.0,72779.12,31.5,-0.95271,5e-05,4.85635]
[1779983673289,38.0,72780.1,31.5,-0.95265,5e-05,4.86097]
[1779983673793,38.0,72782.94,31.5,-0.9525,5e-05,4.87379]
[1779983674716,38.01,72780.7,31.5,-0.95261,5e-05,4.86417]
[1779983679751,38.01,72781.36,31.5,-0.95256,5e-05,4.86848]
[1779983684786,38.01,72780.9,31.5,-0.95257,5e-05,4.86779]
[1779983689821,38.02,72781.33,31.5,-0.95253,5e-05,4.87102]
[1779983694856,38.02,72777.08,31.5,-0.95274,5e-05,4.85357]
[1779983695863,38.02,72774.16,31.5,-0.95289,5e-05,4.84101]
[1779983698884,38.02,72776.22,31.5,-0.95277,5e-05,4.85098]
[1779983699891,38.02,72780.05,31.5,-0.95257,5e-05,4.86814]
[1779983701086,38.02,72780.05,31.5,-0.95257,5e-05,4.86814]
[1779983701133,38.02,72780.05,31.5,-0.95257,5e-05,4.86814]
[1779983701150,38.02,72775.99,31.5,-0.95278,5e-05,4.85051]
[1779983701905,38.03,72773.64,31.5,-0.9529,5e-05,4.84047]
[1779983702817,38.03,72773.64,31.5,-0.9529,5e-05,4.84047]
[1779983703015,38.03,72773.64,31.5,-0.9529,5e-05,4.84047]
[1779983703252,38.03,72773.64,31.5,-0.9529,5e-05,4.84047]
[1779983703298,38.03,72772.02,31.5,-0.95298,5e-05,4.83366]
[1779983703869,38.03,72772.02,31.5,-0.95298,5e-05,4.83366]
[1779983703889,38.03,72772.02,31.5,-0.95298,5e-05,4.83366]
[1779983704091,38.03,72772.02,31.5,-0.95298,5e-05,4.83366]
[1779983704172,38.03,72766.13,31.5,-0.95328,5e-05,4.80816]
[1779983704926,38.03,72765.21,31.5,-0.95333,5e-05,4.8045]
[1779983705480,38.03,72765.21,31.5,-0.95333,5e-05,4.8045]
[1779983707948,38.03,72767.13,31.5,-0.95321,5e-05,4.814]
[1779983709116,38.03,72767.13,31.5,-0.95321,5e-05,4.814]
[1779983709154,38.03,72769.78,31.5,-0.95307,5e-05,4.82597]
[1779983709962,38.03,72775.03,31.5,-0.95279,5e-05,4.84937]
[1779983710969,38.03,72778.48,31.5,-0.9526,5e-05,4.86486]
[1779983711976,38.03,72780.49,31.5,-0.95249,5e-05,4.874]
[1779983712667,38.03,72780.49,31.5,-0.95249,5e-05,4.874]
[1779983712983,38.04,72778.72,31.5,-0.95259,5e-05,4.86646]
[1779983713990,38.04,72777.51,31.5,-0.95265,5e-05,4.8614]
[1779983714997,38.04,72778.77,31.5,-0.95258,5e-05,4.86723]
[1779983720040,38.04,72779.94,31.5,-0.9525,5e-05,4.87374]
[1779983723061,38.04,72778.01,31.5,-0.95259,5e-05,4.86603]
[1779983727089,38.05,72774.01,31.5,-0.95279,5e-05,4.84952]
[1779983728096,38.05,72768.39,31.5,-0.95308,5e-05,4.82515]
[1779983729103,38.05,72766.88,31.5,-0.95315,5e-05,4.81887]
[1779983731117,38.05,72768.67,31.5,-0.95309,5e-05,4.82356]
[1779983732124,38.05,72769.88,31.5,-0.95302,5e-05,4.82921]
[1779983736152,38.05,72771.43,31.5,-0.95292,5e-05,4.83734]
[1779983740180,38.06,72768.91,31.5,-0.95304,5e-05,4.82759]
[1779983745219,38.06,72769.15,31.5,-0.953,5e-05,4.83036]
[1779983750250,38.07,72769.19,31.5,-0.95298,5e-05,4.83224]
[1779983751257,38.07,72766.28,31.5,-0.95313,5e-05,4.81983]
[1779983756292,38.07,72766.92,31.5,-0.95307,5e-05,4.82445]
[1779983757299,38.07,72768.92,31.5,-0.95296,5e-05,4.83357]
[1779983762334,38.08,72769.55,31.5,-0.95291,5e-05,4.83801]
[1779983765355,38.08,72770.51,31.5,-0.95285,5e-05,4.84321]
[1779983768376,38.08,72771.83,31.5,-0.95277,5e-05,4.85]
[1779983771397,38.09,72779.17,31.5,-0.95237,5e-05,4.88326]
[1779983771624,38.09,72779.17,31.5,-0.95237,5e-05,4.88326]
[1779983772404,38.09,72786.65,31.5,-0.95197,5e-05,4.9166]
[1779983773411,38.09,72786.79,31.5,-0.95196,5e-05,4.91743]
[1779983775904,38.09,72786.0,31.5,-0.952,5e-05,4.91414]
[1779983776141,38.09,72786.0,31.5,-0.952,5e-05,4.91414]
[1779983776432,38.09,72796.89,31.5,-0.95141,5e-05,4.96295]
[1779983778060,38.09,72800.13,31.5,-0.95123,5e-05,4.97766]
[1779983778448,38.09,72801.31,31.5,-0.95117,5e-05,4.98293]
[1779983780254,38.09,72801.31,31.5,-0.95117,5e-05,4.98293]
[1779983780462,38.09,72803.71,31.5,-0.95104,5e-05,4.99387]
[1779983781470,38.09,72806.13,31.5,-0.9509,5e-05,5.0048]
[1779983782477,38.09,72811.29,31.5,-0.95062,5e-05,5.02803]
[1779983783484,38.09,72812.5,31.5,-0.95056,5e-05,5.03351]
[1779983786505,38.09,72814.19,31.5,-0.95046,5e-05,5.04119]
[1779983787512,38.09,72817.6,31.5,-0.95028,5e-05,5.05658]
[1779983790083,38.09,72818.5,31.5,-0.95023,5e-05,5.06063]
[1779983790417,38.09,72818.5,31.5,-0.95023,5e-05,5.06063]
[1779983790177,38.09,72820.66,31.5,-0.95011,5e-05,5.07033]
[1779983790911,38.09,72820.66,31.5,-0.95011,5e-05,5.07033]
[1779983791193,38.09,72820.66,31.5,-0.95011,5e-05,5.07033]
[1779983791267,38.09,72824.27,31.5,-0.94995,6e-05,5.08264]
[1779983791540,38.09,72826.62,31.5,-0.94982,6e-05,5.09328]
[1779983793314,38.09,72826.62,31.5,-0.94982,6e-05,5.09328]
[1779983795567,38.09,72829.66,31.5,-0.94966,6e-05,5.10676]
[1779983796575,38.09,72834.04,31.5,-0.94941,6e-05,5.12658]
[1779983797582,38.09,72830.41,31.5,-0.94962,6e-05,5.10998]
[1779983798589,38.09,72831.6,31.5,-0.94955,6e-05,5.11527]
[1779983800351,38.09,72831.6,31.5,-0.94955,6e-05,5.11527]
[1779983799596,38.09,72830.14,31.5,-0.94963,6e-05,5.10854]
[1779983802627,38.09,72831.35,31.5,-0.94957,6e-05,5.11373]
[1779983806655,38.09,72829.81,31.5,-0.94966,6e-05,5.10632]
[1779983807662,38.09,72831.13,31.5,-0.94959,6e-05,5.11221]
[1779983812697,38.09,72831.69,31.5,-0.94956,6e-05,5.11424]
[1779983815736,38.09,72827.55,31.5,-0.9498,6e-05,5.09512]
[1779983816738,38.09,72825.1,31.5,-0.94993,6e-05,5.08391]
[1779983819119,38.08,72821.38,31.5,-0.95014,5e-05,5.06687]
[1779983819754,38.08,72817.59,31.5,-0.95035,5e-05,5.04977]
[1779983822230,38.08,72816.26,31.5,-0.95042,5e-05,5.04373]
[1779983822775,38.08,72817.52,31.5,-0.95035,5e-05,5.0494]
[1779983824789,38.08,72820.88,31.5,-0.95017,5e-05,5.06453]
[1779983825796,38.08,72822.32,31.5,-0.95009,5e-05,5.071]
[1779983830831,38.08,72821.93,31.5,-0.95012,5e-05,5.06899]
[1779983834980,38.08,72822.66,31.5,-0.95008,5e-05,5.07214]
[1779983835075,38.08,72826.91,31.5,-0.94984,6e-05,5.09132]
[1779983835865,38.08,72828.3,31.5,-0.94977,6e-05,5.09754]
[1779983837444,38.08,72828.3,31.5,-0.94977,6e-05,5.09754]
[1779983837880,38.08,72829.52,31.5,-0.9497,6e-05,5.10288]
[1779983841909,38.08,72824.21,31.5,-0.95,6e-05,5.07842]
[1779983842916,38.08,72820.7,31.5,-0.95019,5e-05,5.0625]
[1779983843923,38.08,72818.59,31.5,-0.95031,5e-05,5.05294]
[1779983845937,38.08,72817.4,31.5,-0.95038,5e-05,5.04755]
[1779983847746,38.08,72817.79,31.5,-0.95035,5e-05,5.0493]
[1779983847951,38.08,72819.61,31.5,-0.95025,5e-05,5.05749]
[1779983851979,38.08,72817.06,31.5,-0.95043,5e-05,5.04194]
[1779983857014,38.08,72816.88,31.5,-0.95044,5e-05,5.0411]
[1779983859028,38.08,72809.22,31.5,-0.95086,5e-05,5.00666]
[1779983860037,38.08,72801.96,31.5,-0.95125,5e-05,4.97423]
[1779983862050,38.08,72802.59,31.5,-0.95121,5e-05,4.97726]
[1779983863060,38.08,72801.16,31.5,-0.95129,5e-05,4.97099]
[1779983864064,38.08,72802.95,31.5,-0.95119,5e-05,4.9791]
[1779983869099,38.08,72803.01,31.5,-0.95118,5e-05,4.97994]
[1779983873129,38.08,72801.98,31.5,-0.95123,5e-05,4.97582]
[1779983878164,38.09,72801.65,31.5,-0.95124,5e-05,4.97501]
[1779983883199,38.09,72802.72,31.5,-0.95117,5e-05,4.9805]
[1779983888235,38.09,72802.2,31.5,-0.95119,5e-05,4.97886]
[1779983891734,38.09,72802.05,31.5,-0.9512,5e-05,4.9786]
[1779983891889,38.09,72802.05,31.5,-0.9512,5e-05,4.9786]
[1779983892300,38.09,72802.05,31.5,-0.9512,5e-05,4.9786]
[1779983892374,38.09,72797.93,31.5,-0.95142,5e-05,4.96034]
[1779983892901,38.09,72797.93,31.5,-0.95142,5e-05,4.96034]
[1779983893335,38.09,72797.93,31.5,-0.95142,5e-05,4.96034]
[1779983893519,38.09,72797.93,31.5,-0.95142,5e-05,4.96034]
[1779983893344,38.09,72785.69,31.5,-0.95207,5e-05,4.90613]
[1779983893771,38.09,72785.69,31.5,-0.95207,5e-05,4.90613]
[1779983894276,38.09,72782.57,31.5,-0.95223,5e-05,4.89258]
[1779983895473,38.09,72782.57,31.5,-0.95223,5e-05,4.89258]
[1779983898304,38.1,72785.47,31.5,-0.95207,5e-05,4.90648]
[1779983899311,38.1,72787.57,31.5,-0.95195,5e-05,4.91603]
[1779983899721,38.1,72787.57,31.5,-0.95195,5e-05,4.91603]
[1779983906360,38.1,72787.6,31.5,-0.95193,5e-05,4.91779]
[1779983907367,38.1,72785.81,31.5,-0.95202,5e-05,4.91009]
[1779983908374,38.1,72784.8,31.5,-0.95207,5e-05,4.90586]
[1779983913410,38.11,72782.91,31.5,-0.95219,5e-05,4.89484]
[1779983914456,38.11,72778.38,31.5,-0.95243,5e-05,4.87485]
[1779983915443,38.11,72767.73,31.5,-0.95299,5e-05,4.82832]
[1779983916450,38.11,72765.66,31.5,-0.9531,5e-05,4.81945]
[1779983918464,38.11,72766.82,31.5,-0.95304,5e-05,4.82435]
[1779983923500,38.11,72767.06,31.5,-0.95303,5e-05,4.82493]
[1779983928537,38.1,72767.83,31.5,-0.953,5e-05,4.82781]
[1779983929544,38.1,72770.06,31.5,-0.95288,5e-05,4.83749]
[1779983930551,38.1,72772.28,31.5,-0.95277,5e-05,4.84711]
[1779983932565,38.1,72770.72,31.5,-0.95285,5e-05,4.84001]
[1779983934579,38.1,72768.79,31.5,-0.95296,5e-05,4.83131]
[1779983937600,38.1,72770.21,31.5,-0.95288,5e-05,4.83722]
[1779983939706,38.1,72772.18,31.5,-0.95278,5e-05,4.8461]
[1779983940621,38.1,72773.52,31.5,-0.9527,5e-05,4.85233]
[1779983943642,38.1,72775.08,31.5,-0.95263,5e-05,4.85877]
[1779983944649,38.1,72776.88,31.5,-0.95253,5e-05,4.86655]
[1779983945656,38.1,72779.97,31.5,-0.95237,5e-05,4.88047]
[1779983946663,38.1,72781.12,31.5,-0.95231,5e-05,4.88536]
[1779983948677,38.1,72782.61,31.5,-0.95223,5e-05,4.89155]
[1779983949801,38.1,72784.53,31.5,-0.95213,5e-05,4.89984]
[1779983950692,38.1,72787.04,31.5,-0.952,5e-05,4.9112]
[1779983952706,38.1,72785.96,31.5,-0.95205,5e-05,4.9069]
[1779983954720,38.1,72787.01,31.5,-0.95199,5e-05,4.91203]
[1779983958748,38.11,72789.49,31.5,-0.95184,5e-05,4.92396]
[1779983963783,38.11,72788.53,31.5,-0.95188,5e-05,4.9208]
[1779983968818,38.11,72788.07,31.5,-0.95189,5e-05,4.9199]
[1779983970832,38.11,72789.09,31.5,-0.95183,5e-05,4.92487]
[1779983971839,38.11,72791.2,31.5,-0.95175,5e-05,4.93055]
[1779983976874,38.12,72791.91,31.5,-0.9517,5e-05,4.93475]
[1779983980902,38.12,72793.21,31.5,-0.95162,5e-05,4.94136]
[1779983984930,38.12,72795.3,31.5,-0.9515,5e-05,4.95146]
[1779983985937,38.12,72796.39,31.5,-0.95144,5e-05,4.9565]
[1779983991164,38.12,72796.39,31.5,-0.95143,5e-05,4.95723]
[1779983991581,38.12,72796.39,31.5,-0.95143,5e-05,4.95723]
[1779983991201,38.12,72798.11,31.5,-0.95133,5e-05,4.96508]
[1779983992185,38.12,72798.11,31.5,-0.95133,5e-05,4.96508]
[1779983992377,38.12,72798.11,31.5,-0.95133,5e-05,4.96508]
[1779983992625,38.12,72798.11,31.5,-0.95133,5e-05,4.96508]
[1779983992388,38.12,72808.16,31.5,-0.95079,5e-05,5.01027]
[1779983993233,38.12,72817.25,31.5,-0.95029,5e-05,5.05113]
[1779983993993,38.12,72818.59,31.5,-0.95022,5e-05,5.0572]
[1779983995475,38.12,72818.59,31.5,-0.95022,5e-05,5.0572]
[1779983995584,38.12,72818.59,31.5,-0.95022,5e-05,5.0572]
[1779983996036,38.13,72814.1,31.5,-0.95046,5e-05,5.03701]
[1779983997043,38.13,72810.81,31.5,-0.95064,5e-05,5.02228]
[1779983998601,38.13,72810.81,31.5,-0.95064,5e-05,5.02228]
[1779983999057,38.13,72806.66,31.5,-0.95087,5e-05,5.00381]
[1779984000200,38.13,72802.17,31.5,-0.95111,5e-05,4.98382]
[1779984001120,38.13,72802.17,31.5,-0.95111,5e-05,4.98382]
[1779984001554,38.13,72802.17,31.5,-0.95111,5e-05,4.98382]
[1779984002110,38.13,72792.96,31.5,-0.9516,5e-05,4.94303]
[1779984003118,38.13,72787.71,31.5,-0.95188,5e-05,4.9197]
[1779984005115,38.13,72787.72,31.5,-0.95188,5e-05,4.9195]
[1779984005133,38.13,72788.67,31.5,-0.95184,5e-05,4.92347]
[1779984006085,38.13,72788.67,31.5,-0.95184,5e-05,4.92347]
[1779984006093,38.13,72788.67,31.5,-0.95184,5e-05,4.92347]
[1779984006354,38.13,72788.67,31.5,-0.95184,5e-05,4.92347]
[1779984006448,38.13,72786.24,31.5,-0.95197,5e-05,4.9127]
[1779984007157,38.13,72786.24,31.5,-0.95197,5e-05,4.9127]
[1779984007178,38.13,72772.99,31.5,-0.95267,5e-05,4.85426]
[1779984007655,38.13,72772.99,31.5,-0.95267,5e-05,4.85426]
[1779984008155,38.13,72766.56,31.5,-0.953,5e-05,4.82616]
[1779984008996,38.13,72766.56,31.5,-0.953,5e-05,4.82616]
[1779984009088,38.13,72766.56,31.5,-0.953,5e-05,4.82616]
[1779984009162,38.13,72768.96,31.5,-0.95288,5e-05,4.83682]
[1779984010169,38.13,72772.56,31.5,-0.95269,5e-05,4.8525]
[1779984011176,38.13,72774.91,31.5,-0.95257,5e-05,4.86269]
[1779984013190,38.12,72775.87,31.5,-0.95252,5e-05,4.86683]
[1779984018226,38.13,72778.62,31.5,-0.95236,5e-05,4.87949]
[1779984018771,38.13,72778.62,31.5,-0.95236,5e-05,4.87949]
[1779984020241,38.13,72773.99,31.5,-0.95261,5e-05,4.85943]
[1779984021256,38.13,72773.99,31.5,-0.95261,5e-05,4.85943]
[1779984021339,38.13,72775.34,31.5,-0.95254,5e-05,4.86518]
[1779984022255,38.13,72776.43,31.5,-0.95248,5e-05,4.86981]
[1779984027290,38.13,72782.25,31.5,-0.95218,5e-05,4.89528]
[1779984027872,38.13,72782.25,31.5,-0.95218,5e-05,4.89528]
[1779984027909,38.13,72782.25,31.5,-0.95218,5e-05,4.89528]
[1779984028157,38.13,72782.25,31.5,-0.95218,5e-05,4.89528]
[1779984028297,38.13,72787.71,31.5,-0.95188,5e-05,4.91972]
[1779984029304,38.13,72789.76,31.5,-0.95177,5e-05,4.92905]
[1779984030311,38.13,72788.61,31.5,-0.95183,5e-05,4.92414]
[1779984031318,38.13,72785.96,31.5,-0.952,5e-05,4.90869]
[1779984032420,38.13,72785.96,31.5,-0.952,5e-05,4.90869]
[1779984034339,38.13,72787.88,31.5,-0.95189,5e-05,4.91758]
[1779984038366,38.13,72784.52,31.5,-0.95208,5e-05,4.90261]
[1779984039374,38.13,72775.31,31.5,-0.95256,5e-05,4.86197]
[1779984040381,38.13,72771.21,31.5,-0.95278,5e-05,4.84396]
[1779984041388,38.13,72771.51,31.5,-0.95277,5e-05,4.8451]
[1779984044409,38.13,72774.67,31.5,-0.9526,5e-05,4.85854]
[1779984045416,38.13,72773.62,31.5,-0.95266,5e-05,4.85376]
[1779984046194,38.13,72773.62,31.5,-0.95266,5e-05,4.85376]
[1779984046304,38.13,72773.62,31.5,-0.95266,5e-05,4.85376]
[1779984046665,38.13,72771.88,31.5,-0.95275,5e-05,4.84602]
[1779984047141,38.13,72771.88,31.5,-0.95275,5e-05,4.84602]
[1779984047182,38.13,72771.88,31.5,-0.95275,5e-05,4.84602]
[1779984052466,38.12,72767.16,31.5,-0.95301,5e-05,4.82454]
[1779984053473,38.12,72763.37,31.5,-0.95321,5e-05,4.80781]
[1779984054481,38.12,72761.58,31.5,-0.95331,5e-05,4.79987]
[1779984059516,38.12,72761.94,31.5,-0.95329,5e-05,4.80093]
[1779984063544,38.12,72759.9,31.5,-0.9534,5e-05,4.7917]
[1779984069586,38.12,72759.7,31.5,-0.95342,5e-05,4.79043]
[1779984070593,38.12,72761.24,31.5,-0.95334,5e-05,4.79708]
[1779984074614,38.12,72761.33,31.5,-0.95334,5e-05,4.79725]
[1779984074622,38.12,72762.36,31.5,-0.95329,5e-05,4.80167]
[1779984075628,38.12,72763.78,31.5,-0.95321,5e-05,4.80779]
[1779984076089,38.12,72763.78,31.5,-0.95321,5e-05,4.80779]
[1779984079656,38.12,72762.83,31.5,-0.95327,5e-05,4.80327]
[1779984081093,38.12,72762.73,31.5,-0.95327,5e-05,4.80275]
[1779984081671,38.12,72765.19,31.5,-0.95315,5e-05,4.81342]
[1779984083685,38.12,72763.7,31.5,-0.95323,5e-05,4.80671]
[1779984084696,38.12,72761.85,31.5,-0.95332,5e-05,4.79855]
[1779984085284,38.12,72761.85,31.5,-0.95332,5e-05,4.79855]
[1779984085394,38.12,72761.85,31.5,-0.95332,5e-05,4.79855]
[1779984085702,38.12,72753.72,31.5,-0.95375,5e-05,4.76308]
[1779984086709,38.12,72750.41,31.5,-0.95392,5e-05,4.74871]
[1779984088723,38.12,72747.67,31.5,-0.95406,5e-05,4.73685]
[1779984089262,38.12,72747.67,31.5,-0.95406,5e-05,4.73685]
[1779984089434,38.12,72747.67,31.5,-0.95406,5e-05,4.73685]
[1779984089730,38.12,72740.1,31.5,-0.95445,5e-05,4.70419]
[1779984090737,38.12,72737.16,31.5,-0.95459,5e-05,4.69162]
[1779984091744,38.12,72734.82,31.5,-0.95475,5e-05,4.67784]
[1779984093810,38.12,72734.87,31.5,-0.95474,5e-05,4.67818]
[1779984093898,38.12,72733.32,31.5,-0.95482,5e-05,4.67165]
[1779984094765,38.12,72730.22,31.5,-0.95498,5e-05,4.65817]
[1779984096779,38.12,72733.35,31.5,-0.95483,5e-05,4.67124]
[1779984098793,38.12,72732.11,31.5,-0.95489,5e-05,4.66555]
[1779984099800,38.11,72731.17,31.5,-0.95494,5e-05,4.66133]
[1779984102261,38.11,72731.67,31.5,-0.95492,5e-05,4.66361]
[1779984102345,38.12,72730.3,31.5,-0.95498,5e-05,4.65787]
[1779984102800,38.12,72730.3,31.5,-0.95498,5e-05,4.65787]
[1779984103393,38.12,72730.3,31.5,-0.95498,5e-05,4.65787]
[1779984103419,38.12,72730.3,31.5,-0.95498,5e-05,4.65787]
[1779984103447,38.12,72731.09,31.5,-0.95494,5e-05,4.6614]
[1779984103828,38.12,72727.14,31.5,-0.95514,5e-05,4.64463]
[1779984106447,38.12,72728.5,31.5,-0.95507,5e-05,4.65075]
[1779984107297,38.12,72724.82,31.5,-0.95525,5e-05,4.63518]
[1779984107856,38.12,72722.99,31.5,-0.95535,5e-05,4.62688]
[1779984108864,38.11,72725.03,31.5,-0.95525,5e-05,4.6351]
[1779984109870,38.11,72726.14,31.5,-0.9552,5e-05,4.63935]
[1779984111885,38.11,72721.72,31.5,-0.95543,5e-05,4.62018]
[1779984112891,38.11,72718.87,31.5,-0.95558,5e-05,4.60758]
[1779984115912,38.11,72720.35,31.5,-0.95552,5e-05,4.61251]
[1779984116919,38.11,72719.48,31.5,-0.95557,5e-05,4.60835]
[1779984119941,38.1,72720.81,31.5,-0.95551,5e-05,4.61331]
[1779984120949,38.1,72722.92,31.5,-0.95541,5e-05,4.62218]
[1779984121955,38.1,72716.69,31.5,-0.95572,5e-05,4.5952]
[1779984123034,38.1,72716.69,31.5,-0.95572,5e-05,4.5952]
[1779984123081,38.1,72715.11,31.5,-0.95581,5e-05,4.58806]
[1779984124776,38.1,72715.11,31.5,-0.95581,5e-05,4.58806]
[1779984123969,38.1,72709.37,31.5,-0.9561,5e-05,4.56334]
[1779984125138,38.1,72705.56,31.5,-0.95629,5e-05,4.54687]
[1779984125795,38.1,72705.56,31.5,-0.95629,5e-05,4.54687]
[1779984126098,38.1,72705.56,31.5,-0.95629,5e-05,4.54687]
[1779984126172,38.1,72701.94,31.5,-0.95648,5e-05,4.53127]
[1779984127318,38.1,72700.48,31.5,-0.95655,5e-05,4.5248]
[1779984129074,38.1,72700.79,31.5,-0.95654,5e-05,4.52578]
[1779984129140,38.09,72702.05,31.5,-0.95648,5e-05,4.53075]
[1779984130011,38.09,72704.62,31.5,-0.95636,5e-05,4.54124]
[1779984132028,38.09,72709.68,31.5,-0.95612,5e-05,4.5619]
[1779984133035,38.09,72720.3,31.5,-0.95559,5e-05,4.60689]
[1779984134111,38.09,72720.3,31.5,-0.95559,5e-05,4.60689]
[1779984134408,38.09,72720.3,31.5,-0.95559,5e-05,4.60689]
[1779984134565,38.09,72721.29,31.5,-0.95554,5e-05,4.61099]
[1779984135049,38.09,72722.82,31.5,-0.95546,5e-05,4.61738]
[1779984136056,38.09,72724.53,31.5,-0.95538,5e-05,4.62453]
[1779984138070,38.09,72726.83,31.5,-0.95526,5e-05,4.63437]
[1779984138853,38.09,72726.83,31.5,-0.95526,5e-05,4.63437]
[1779984139078,38.09,72731.98,31.5,-0.955,5e-05,4.65654]
[1779984140085,38.09,72737.23,31.5,-0.95473,5e-05,4.67918]
[1779984143106,38.09,72739.1,31.5,-0.95463,5e-05,4.68744]
[1779984145276,38.09,72741.68,31.5,-0.9545,5e-05,4.69867]
[1779984146127,38.09,72744.23,31.5,-0.95437,5e-05,4.70971]
[1779984147608,38.09,72744.23,31.5,-0.95437,5e-05,4.70971]
[1779984147903,38.09,72744.17,31.5,-0.95437,5e-05,4.70952]
[1779984148141,38.09,72747.72,31.5,-0.95419,5e-05,4.72485]
[1779984148950,38.09,72747.72,31.5,-0.95419,5e-05,4.72485]
[1779984149148,38.09,72750.87,31.5,-0.95403,5e-05,4.73849]
[1779984150155,38.09,72754.37,31.5,-0.95385,5e-05,4.75366]
[1779984151162,38.09,72756.7,31.5,-0.95376,5e-05,4.75989]
[1779984152169,38.09,72755.45,31.5,-0.95383,5e-05,4.75441]
[1779984153176,38.09,72754.14,31.5,-0.9539,5e-05,4.74869]
[1779984157340,38.09,72754.43,31.5,-0.95388,5e-05,4.74988]
[1779984157784,38.09,72750.46,31.5,-0.95409,5e-05,4.73266]
[1779984158226,38.09,72742.91,31.5,-0.95447,5e-05,4.70005]
[1779984159233,38.09,72740.52,31.5,-0.9546,5e-05,4.68916]
[1779984160240,38.09,72739.54,31.5,-0.95465,5e-05,4.68502]
[1779984160871,38.09,72739.54,31.5,-0.95465,5e-05,4.68502]
[1779984167289,38.08,72741.75,31.5,-0.95457,5e-05,4.69185]
[1779984168287,38.08,72741.75,31.5,-0.95457,5e-05,4.69185]
[1779984168296,38.08,72739.65,31.5,-0.95468,5e-05,4.68257]
[1779984170310,38.08,72741.14,31.5,-0.95462,5e-05,4.68783]
[1779984172324,38.08,72740.09,31.5,-0.95467,5e-05,4.68348]
[1779984173266,38.08,72740.09,31.5,-0.95467,5e-05,4.68348]
[1779984175345,38.08,72741.31,31.5,-0.95461,5e-05,4.68901]
[1779984176352,38.08,72742.35,31.5,-0.95455,5e-05,4.69357]
[1779984179373,38.08,72743.57,31.5,-0.95449,5e-05,4.69903]
[1779984181387,38.08,72741.83,31.5,-0.95457,5e-05,4.69168]
[1779984185415,38.08,72743.23,31.5,-0.9545,5e-05,4.69802]
[1779984190450,38.08,72745.05,31.5,-0.9544,5e-05,4.70623]
[1779984195490,38.08,72744.57,31.5,-0.95442,5e-05,4.70447]
[1779984197057,38.08,72744.08,31.5,-0.95445,5e-05,4.70242]
[1779984197693,38.09,72732.45,31.5,-0.95504,5e-05,4.65259]
[1779984197973,38.09,72732.45,31.5,-0.95504,5e-05,4.65259]
[1779984198515,38.09,72718.39,31.5,-0.95574,5e-05,4.59264]
[1779984199143,38.09,72718.39,31.5,-0.95574,5e-05,4.59264]
[1779984199724,38.08,72715.05,31.5,-0.95592,5e-05,4.57797]
[1779984200356,38.08,72715.05,31.5,-0.95592,5e-05,4.57797]
[1779984200526,38.08,72708.89,31.5,-0.95623,5e-05,4.55151]
[1779984202540,38.08,72708.7,31.5,-0.95625,5e-05,4.54998]
[1779984205561,38.08,72711.74,31.5,-0.95611,5e-05,4.56179]
[1779984206618,38.08,72711.74,31.5,-0.95611,5e-05,4.56179]
[1779984206716,38.08,72714.57,31.5,-0.95598,5e-05,4.57306]
[1779984207575,38.08,72718.24,31.5,-0.95579,5e-05,4.58862]
[1779984208582,38.08,72720.87,31.5,-0.95566,5e-05,4.59975]
[1779984211603,38.07,72715.59,31.5,-0.95597,5e-05,4.57299]
[1779984211954,38.07,72715.59,31.5,-0.95597,5e-05,4.57299]
[1779984212611,38.07,72709.95,31.5,-0.95625,5e-05,4.5487]
[1779984213618,38.07,72707.22,31.5,-0.95639,5e-05,4.5368]
[1779984215763,38.07,72707.12,31.5,-0.9564,5e-05,4.53603]
[1779984215816,38.07,72717.58,31.5,-0.95589,5e-05,4.57958]
[1779984216639,38.07,72723.68,31.5,-0.95558,5e-05,4.6055]
[1779984217646,38.07,72724.52,31.5,-0.95555,5e-05,4.60866]
[1779984218711,38.07,72724.52,31.5,-0.95555,5e-05,4.60866]
[1779984218999,38.07,72723.62,31.5,-0.95559,5e-05,4.60462]
[1779984219660,38.07,72735.76,31.5,-0.95498,5e-05,4.65636]
[1779984220667,38.07,72734.75,31.5,-0.95504,5e-05,4.65184]
[1779984222680,38.07,72736.41,31.5,-0.95496,5e-05,4.65859]
[1779984223688,38.06,72734.54,31.5,-0.95505,5e-05,4.65039]
[1779984227716,38.06,72732.98,31.5,-0.95514,5e-05,4.643]
[1779984228724,38.06,72734.14,31.5,-0.95508,5e-05,4.6478]
[1779984228924,38.06,72734.14,31.5,-0.95508,5e-05,4.6478]
[1779984230738,38.06,72730.03,31.5,-0.95529,5e-05,4.63006]
[1779984231101,38.06,72730.03,31.5,-0.95529,5e-05,4.63006]
[1779984231745,38.06,72725.01,31.5,-0.95555,5e-05,4.608]
[1779984233759,38.06,72727.79,31.5,-0.95543,5e-05,4.61896]
[1779984234766,38.06,72726.17,31.5,-0.95551,5e-05,4.61159]
[1779984235416,38.06,72726.17,31.5,-0.95551,5e-05,4.61159]
[1779984236780,38.06,72729.01,31.5,-0.95537,5e-05,4.62348]
[1779984240808,38.05,72731.57,31.5,-0.95525,5e-05,4.6339]
[1779984241375,38.05,72731.57,31.5,-0.95525,5e-05,4.6339]
[1779984241815,38.05,72730.48,31.5,-0.95531,5e-05,4.62909]
[1779984242821,38.05,72729.14,31.5,-0.95537,5e-05,4.62324]
[1779984243829,38.05,72723.15,31.5,-0.95568,5e-05,4.59759]
[1779984244209,38.05,72723.15,31.5,-0.95568,5e-05,4.59759]
[1779984244836,38.05,72712.71,31.5,-0.9562,5e-05,4.5529]
[1779984245851,38.05,72710.4,31.5,-0.95632,5e-05,4.54279]
[1779984247861,38.05,72709.11,31.5,-0.95639,5e-05,4.53667]
[1779984249875,38.05,72703.11,31.5,-0.9567,5e-05,4.51076]
[1779984250825,38.05,72703.11,31.5,-0.9567,5e-05,4.51076]
[1779984250882,38.05,72699.37,31.5,-0.95689,5e-05,4.49478]
[1779984251145,38.05,72699.37,31.5,-0.95689,5e-05,4.49478]
[1779984251748,38.05,72699.37,31.5,-0.95689,5e-05,4.49478]
[1779984251889,38.05,72691.86,31.5,-0.95726,5e-05,4.46312]
[1779984252250,38.05,72691.86,31.5,-0.95726,5e-05,4.46312]
[1779984252896,38.04,72685.04,31.5,-0.95759,5e-05,4.43452]
[1779984253903,38.04,72683.68,31.5,-0.95766,5e-05,4.42872]
[1779984255917,38.04,72682.52,31.5,-0.95772,5e-05,4.42362]
[1779984257931,38.04,72685.79,31.5,-0.95756,5e-05,4.43727]
[1779984258941,38.04,72687.46,31.5,-0.95747,5e-05,4.4444]
[1779984259948,38.04,72692.1,31.5,-0.95725,5e-05,4.46391]
[1779984261948,38.04,72692.94,31.5,-0.95721,5e-05,4.46721]
[1779984261962,38.04,72695.42,31.5,-0.95709,5e-05,4.47737]
[1779984262997,38.04,72700.54,31.5,-0.95684,5e-05,4.49893]
[1779984263978,38.04,72703.16,31.5,-0.95671,5e-05,4.51001]
[1779984265941,38.04,72704.2,31.5,-0.95665,5e-05,4.51451]
[1779984267382,38.04,72707.5,31.5,-0.95649,5e-05,4.52845]
[1779984268010,38.04,72710.6,31.5,-0.95634,5e-05,4.54155]
[1779984271028,38.05,72712.1,31.5,-0.9563,5e-05,4.54418]
[1779984276064,38.05,72710.89,31.5,-0.95635,5e-05,4.53916]
[1779984279085,38.05,72711.9,31.5,-0.9563,5e-05,4.54348]
[1779984280092,38.05,72710.61,31.5,-0.95637,5e-05,4.53805]
[1779984281892,38.05,72710.61,31.5,-0.95637,5e-05,4.53805]
[1779984281899,38.05,72707.77,31.5,-0.95651,5e-05,4.52615]
[1779984282107,38.05,72703.67,31.5,-0.95671,5e-05,4.50891]
[1779984283114,38.04,72697.43,31.5,-0.95702,5e-05,4.48248]
[1779984284743,38.04,72697.43,31.5,-0.95702,5e-05,4.48248]
[1779984287162,38.04,72688.85,31.5,-0.95744,5e-05,4.44632]
[1779984288150,38.04,72680.86,31.5,-0.95783,5e-05,4.41292]
[1779984289158,38.04,72680.19,31.5,-0.95786,5e-05,4.40998]
[1779984290166,38.04,72681.73,31.5,-0.95779,5e-05,4.41625]
[1779984293186,38.04,72684.42,31.5,-0.95767,5e-05,4.42707]
[1779984294192,38.04,72686.39,31.5,-0.95757,5e-05,4.43514]
[1779984295200,38.04,72687.26,31.5,-0.95753,5e-05,4.43862]
[1779984296850,38.04,72687.26,31.5,-0.95753,5e-05,4.43862]
[1779984296909,38.04,72687.6,31.5,-0.95751,5e-05,4.44041]
[1779984297486,38.04,72687.6,31.5,-0.95751,5e-05,4.44041]
[1779984297556,38.04,72679.12,31.5,-0.95792,5e-05,4.40508]
[1779984298221,38.04,72667.25,31.5,-0.95849,5e-05,4.35615]
[1779984299490,38.04,72663.39,31.5,-0.95867,5e-05,4.34019]
[1779984301247,38.04,72664.82,31.5,-0.95861,5e-05,4.34606]
[1779984302254,38.04,72662.21,31.5,-0.95873,5e-05,4.33537]
[1779984303261,38.04,72660.6,31.5,-0.95881,5e-05,4.32877]
[1779984304351,38.04,72660.6,31.5,-0.95881,5e-05,4.32877]
[1779984304386,38.04,72660.83,31.5,-0.9588,5e-05,4.32972]
[1779984305273,38.04,72660.83,31.5,-0.9588,5e-05,4.32972]
[1779984305797,38.04,72660.83,31.5,-0.9588,5e-05,4.32972]
[1779984305878,38.04,72670.53,31.5,-0.95833,5e-05,4.36955]
[1779984306055,38.04,72670.53,31.5,-0.95833,5e-05,4.36955]
[1779984306282,38.04,72681.7,31.5,-0.9578,5e-05,4.41568]
[1779984307290,38.04,72684.42,31.5,-0.95766,5e-05,4.42725]
[1779984308299,38.04,72685.11,31.5,-0.95763,5e-05,4.43033]
[1779984309472,38.04,72685.11,31.5,-0.95763,5e-05,4.43033]
[1779984311318,38.04,72688.02,31.5,-0.95748,5e-05,4.44266]
[1779984312544,38.04,72688.02,31.5,-0.95748,5e-05,4.44266]
[1779984313332,38.04,72681.67,31.5,-0.95779,5e-05,4.41596]
[1779984314339,38.04,72680.06,31.5,-0.95787,5e-05,4.40913]
[1779984315346,38.04,72679.06,31.5,-0.95792,5e-05,4.40487]
[1779984317360,38.04,72677.38,31.5,-0.95801,5e-05,4.3977]
[1779984319529,38.04,72676.84,31.5,-0.95803,5e-05,4.39537]
[1779984319576,38.04,72679.6,31.5,-0.9579,5e-05,4.4066]
[1779984320381,38.04,72683.83,31.5,-0.9577,5e-05,4.42413]
[1779984321823,38.04,72683.83,31.5,-0.9577,5e-05,4.42413]
[1779984321901,38.04,72685.36,31.5,-0.95763,5e-05,4.43024]
[1779984324719,38.04,72684.63,31.5,-0.95767,5e-05,4.42692]
[1779984324728,38.04,72686.0,31.5,-0.9576,5e-05,4.43247]
[1779984325417,38.04,72687.89,31.5,-0.95751,5e-05,4.44052]
[1779984327430,38.04,72689.19,31.5,-0.95744,5e-05,4.44628]
[1779984332465,38.04,72688.32,31.5,-0.95751,5e-05,4.43983]
[1779984333397,38.04,72688.32,31.5,-0.95751,5e-05,4.43983]
[1779984333472,38.04,72689.97,31.5,-0.95742,5e-05,4.44688]
[1779984334376,38.04,72689.97,31.5,-0.95742,5e-05,4.44688]
[1779984334479,38.04,72687.45,31.5,-0.95754,5e-05,4.43656]
[1779984335486,38.04,72688.63,31.5,-0.95749,5e-05,4.44131]
[1779984338507,38.04,72686.99,31.5,-0.95757,5e-05,4.43402]
[1779984340301,38.04,72687.26,31.5,-0.95756,5e-05,4.43499]
[1779984340539,38.04,72687.26,31.5,-0.95756,5e-05,4.43499]
[1779984340561,38.04,72689.73,31.5,-0.95744,5e-05,4.44511]
[1779984341532,38.04,72692.87,31.5,-0.95729,5e-05,4.45802]
[1779984342539,38.04,72691.74,31.5,-0.95735,5e-05,4.45312]
[1779984343546,38.04,72690.18,31.5,-0.95743,5e-05,4.44644]
[1779984344181,38.04,72690.18,31.5,-0.95743,5e-05,4.44644]
[1779984344553,38.04,72697.68,31.5,-0.95707,5e-05,4.47757]
[1779984345072,38.04,72697.68,31.5,-0.95707,5e-05,4.47757]
[1779984345207,38.04,72697.68,31.5,-0.95707,5e-05,4.47757]
[1779984345561,38.04,72703.12,31.5,-0.9568,5e-05,4.50013]
[1779984346568,38.04,72706.65,31.5,-0.95663,5e-05,4.51504]
[1779984350960,38.04,72708.63,31.5,-0.95653,5e-05,4.52362]
[1779984351603,38.04,72713.56,31.5,-0.95628,5e-05,4.54445]
[1779984352610,38.04,72718.51,31.5,-0.95604,5e-05,4.5654]
[1779984353328,38.04,72718.51,31.5,-0.95604,5e-05,4.5654]
[1779984354626,38.04,72720.6,31.5,-0.95593,5e-05,4.57421]
[1779984356640,38.04,72719.47,31.5,-0.95599,5e-05,4.56935]
[1779984357647,38.04,72715.46,31.5,-0.95619,5e-05,4.55234]
[1779984359670,38.04,72717.88,31.5,-0.95607,5e-05,4.56258]
[1779984361660,38.04,72717.86,31.5,-0.95607,5e-05,4.56247]
[1779984361687,38.04,72701.9,31.5,-0.95686,5e-05,4.4952]
[1779984362909,38.04,72701.9,31.5,-0.95686,5e-05,4.4952]
[1779984362916,38.04,72694.97,31.5,-0.9572,5e-05,4.46595]
[1779984363701,38.04,72691.14,31.5,-0.95739,5e-05,4.44978]
[1779984364844,38.04,72681.45,31.5,-0.95786,5e-05,4.40936]
[1779984365420,38.04,72681.45,31.5,-0.95786,5e-05,4.40936]
[1779984366028,38.04,72681.45,31.5,-0.95786,5e-05,4.40936]
[1779984365717,38.04,72668.65,31.5,-0.95848,5e-05,4.35646]
[1779984367016,38.04,72670.33,31.5,-0.9584,5e-05,4.36334]
[1779984368738,38.04,72669.31,31.5,-0.95845,5e-05,4.35908]
[1779984373773,38.04,72669.97,31.5,-0.95842,5e-05,4.36163]
[1779984375924,38.04,72670.4,31.5,-0.9584,5e-05,4.36337]
[1779984375992,38.04,72667.69,31.5,-0.95853,5e-05,4.3522]
[1779984376794,38.04,72662.69,31.5,-0.95876,5e-05,4.33169]
[1779984378808,38.04,72661.06,31.5,-0.95884,5e-05,4.32505]
[1779984383843,38.04,72661.89,31.5,-0.9588,5e-05,4.32858]
[1779984385711,38.04,72661.7,31.5,-0.95881,5e-05,4.32783]
[1779984385964,38.04,72661.7,31.5,-0.95881,5e-05,4.32783]
[1779984385995,38.04,72653.95,31.5,-0.95917,5e-05,4.29623]
[1779984386630,38.04,72653.95,31.5,-0.95917,5e-05,4.29623]
[1779984386883,38.04,72649.57,31.5,-0.95938,5e-05,4.2785]
[1779984387871,38.04,72645.67,31.5,-0.95956,5e-05,4.2628]
[1779984388530,38.04,72645.67,31.5,-0.95956,5e-05,4.2628]
[1779984388878,38.04,72637.86,31.5,-0.95992,5e-05,4.23139]
[1779984389885,38.04,72633.69,31.5,-0.96011,5e-05,4.2148]
[1779984390453,38.04,72633.69,31.5,-0.96011,5e-05,4.2148]
[1779984391799,38.04,72633.59,31.5,-0.96011,5e-05,4.21461]
[1779984391899,38.04,72638.33,31.5,-0.95992,5e-05,4.23026]
[1779984392906,38.04,72645.17,31.5,-0.9596,5e-05,4.25806]
[1779984393913,38.04,72647.01,31.5,-0.95952,5e-05,4.26565]
[1779984394921,38.04,72644.37,31.5,-0.95964,5e-05,4.25509]
[1779984395932,38.04,72643.17,31.5,-0.95969,5e-05,4.25038]
[1779984396939,38.04,72644.41,31.5,-0.95963,5e-05,4.25554]
[1779984398104,38.04,72644.61,31.5,-0.95962,5e-05,4.25648]
[1779984398955,38.04,72645.91,31.5,-0.95956,5e-05,4.26188]
[1779984402006,38.04,72645.28,31.5,-0.95959,5e-05,4.25958]
[1779984402100,38.04,72646.27,31.5,-0.95954,5e-05,4.26372]
[1779984402983,38.04,72645.2,31.5,-0.95959,5e-05,4.2595]
[1779984405711,38.04,72645.62,31.5,-0.95956,5e-05,4.26146]
[1779984406004,38.04,72650.45,31.5,-0.95934,5e-05,4.28117]
[1779984407011,38.04,72656.0,31.5,-0.95907,5e-05,4.30383]
[1779984408022,38.04,72659.84,31.5,-0.95889,5e-05,4.31955]
[1779984408183,38.04,72659.84,31.5,-0.95889,5e-05,4.31955]
[1779984409028,38.04,72662.55,31.5,-0.95876,5e-05,4.33065]
[1779984412049,38.04,72663.78,31.5,-0.95871,5e-05,4.33571]
[1779984413056,38.04,72664.96,31.5,-0.95865,5e-05,4.34054]
[1779984414074,38.04,72666.27,31.5,-0.95859,5e-05,4.3459]
[1779984415676,38.04,72666.34,31.5,-0.95858,5e-05,4.34617]
[1779984416082,38.04,72664.99,31.5,-0.95865,5e-05,4.34061]
[1779984416150,38.04,72664.99,31.5,-0.95865,5e-05,4.34061]
[1779984419103,38.04,72663.04,31.5,-0.95874,5e-05,4.33262]
[1779984420110,38.04,72664.57,31.5,-0.95867,5e-05,4.33889]
[1779984424188,38.04,72665.58,31.5,-0.95862,5e-05,4.343]
[1779984424239,38.04,72669.84,31.5,-0.95842,5e-05,4.36048]
[1779984426154,38.04,72671.38,31.5,-0.95835,5e-05,4.36673]
[1779984428862,38.04,72671.41,31.5,-0.95835,5e-05,4.36681]
[1779984429603,38.04,72654.45,31.5,-0.95915,5e-05,4.29739]
[1779984431089,38.04,72654.45,31.5,-0.95915,5e-05,4.29739]
[1779984430980,38.04,72639.91,31.5,-0.95983,5e-05,4.23864]
[1779984431683,38.04,72639.91,31.5,-0.95983,5e-05,4.23864]
[1779984431725,38.05,72630.7,31.5,-0.96025,5e-05,4.20183]
[1779984433151,38.05,72625.14,31.5,-0.9605,5e-05,4.17958]
[1779984433304,38.05,72625.14,31.5,-0.9605,5e-05,4.17958]
[1779984433890,38.05,72625.14,31.5,-0.9605,5e-05,4.17958]
[1779984433940,38.05,72617.09,31.5,-0.96086,5e-05,4.14808]
[1779984435936,38.05,72616.72,31.5,-0.96088,5e-05,4.14692]
[1779984435980,38.05,72621.69,31.5,-0.96065,5e-05,4.16699]
[1779984436226,38.05,72624.25,31.5,-0.96053,5e-05,4.17721]
[1779984437850,38.05,72626.72,31.5,-0.96041,5e-05,4.18759]
[1779984438392,38.05,72631.08,31.5,-0.96021,5e-05,4.20506]
[1779984439935,38.05,72631.08,31.5,-0.96021,5e-05,4.20506]
[1779984439997,38.05,72634.02,31.5,-0.96007,5e-05,4.21728]
[1779984440254,38.05,72630.45,31.5,-0.96024,5e-05,4.20295]
[1779984441932,38.05,72630.45,31.5,-0.96024,5e-05,4.20295]
[1779984441966,38.05,72628.31,31.5,-0.96033,5e-05,4.19482]
[1779984442267,38.05,72632.6,31.5,-0.96013,5e-05,4.21203]
[1779984443274,38.05,72635.33,31.5,-0.96,5e-05,4.2232]
[1779984444281,38.05,72641.66,31.5,-0.95971,5e-05,4.2489]
[1779984445288,38.05,72645.01,31.5,-0.95955,5e-05,4.26258]
[1779984448309,38.06,72646.58,31.5,-0.95947,5e-05,4.26928]
[1779984449794,38.06,72646.58,31.5,-0.95947,5e-05,4.26928]
[1779984449825,38.06,72643.5,31.5,-0.95961,5e-05,4.25703]
[1779984451073,38.06,72637.57,31.5,-0.95992,5e-05,4.22962]
[1779984451645,38.06,72625.73,31.5,-0.96046,5e-05,4.18229]
[1779984452374,38.06,72625.73,31.5,-0.96046,5e-05,4.18229]
[1779984452393,38.06,72627.2,31.5,-0.96039,5e-05,4.18816]
[1779984454022,38.06,72632.97,31.5,-0.96012,5e-05,4.21176]
[1779984454351,38.06,72634.75,31.5,-0.96004,5e-05,4.21891]
[1779984455358,38.06,72637.79,31.5,-0.9599,5e-05,4.23134]
[1779984456366,38.06,72643.12,31.5,-0.95965,5e-05,4.25302]
[1779984457373,38.06,72645.68,31.5,-0.95953,5e-05,4.26353]
[1779984459387,38.06,72645.5,31.5,-0.95953,5e-05,4.26303]
[1779984461236,38.06,72644.82,31.5,-0.95956,5e-05,4.26038]
[1779984461786,38.06,72644.82,31.5,-0.95956,5e-05,4.26038]
[1779984461837,38.06,72644.82,31.5,-0.95956,5e-05,4.26038]
[1779984461862,38.06,72647.9,31.5,-0.95942,5e-05,4.27307]
[1779984462409,38.06,72656.61,31.5,-0.95901,5e-05,4.30847]
[1779984463421,38.06,72662.53,31.5,-0.95873,5e-05,4.33273]
[1779984464426,38.06,72664.25,31.5,-0.95865,5e-05,4.3398]
[1779984465433,38.06,72666.38,31.5,-0.95855,5e-05,4.34852]
[1779984466355,38.06,72666.38,31.5,-0.95855,5e-05,4.34852]
[1779984467158,38.06,72671.11,31.5,-0.95832,5e-05,4.36789]
[1779984467899,38.06,72671.11,31.5,-0.95832,5e-05,4.36789]
[1779984468070,38.06,72675.02,31.5,-0.95814,5e-05,4.38393]
[1779984468760,38.06,72675.02,31.5,-0.95814,5e-05,4.38393]
[1779984468921,38.06,72675.02,31.5,-0.95814,5e-05,4.38393]
[1779984468942,38.06,72681.49,31.5,-0.95783,5e-05,4.41057]
[1779984469348,38.06,72681.49,31.5,-0.95783,5e-05,4.41057]
[1779984469760,38.06,72681.49,31.5,-0.95783,5e-05,4.41057]
[1779984469815,38.06,72692.51,31.5,-0.95729,5e-05,4.45622]
[1779984470416,38.06,72692.51,31.5,-0.95729,5e-05,4.45622]
[1779984470609,38.06,72698.99,31.5,-0.95698,5e-05,4.48307]
[1779984471971,38.06,72700.57,31.5,-0.9569,5e-05,4.48944]
[1779984473524,38.06,72700.9,31.5,-0.95689,5e-05,4.49082]
[1779984474046,38.06,72700.9,31.5,-0.95689,5e-05,4.49082]
[1779984475503,38.06,72707.21,31.5,-0.95659,5e-05,4.51653]
[1779984476511,38.06,72708.97,31.5,-0.9565,5e-05,4.52367]
[1779984477685,38.06,72708.97,31.5,-0.9565,5e-05,4.52367]
[1779984478526,38.05,72710.96,31.5,-0.95641,5e-05,4.53144]
[1779984479533,38.05,72712.07,31.5,-0.95636,5e-05,4.5358]
[1779984481072,38.05,72712.07,31.5,-0.95636,5e-05,4.5358]
[1779984481434,38.05,72712.14,31.5,-0.95637,5e-05,4.53545]
[1779984481546,38.05,72706.77,31.5,-0.95663,5e-05,4.51283]
[1779984482555,38.05,72702.15,31.5,-0.95687,5e-05,4.49282]
[1779984483562,38.05,72704.42,31.5,-0.95676,5e-05,4.50208]
[1779984486583,38.05,72702.7,31.5,-0.95685,5e-05,4.49404]
[1779984488603,38.05,72703.17,31.5,-0.95683,5e-05,4.49575]
[1779984490205,38.05,72702.3,31.5,-0.95688,5e-05,4.49184]
[1779984491619,38.04,72705.4,31.5,-0.95673,5e-05,4.50407]
[1779984492626,38.04,72707.73,31.5,-0.95662,5e-05,4.51359]
[1779984493633,38.04,72706.37,31.5,-0.95669,5e-05,4.50759]
[1779984498668,38.04,72706.85,31.5,-0.95669,5e-05,4.50822]
[1779984500178,38.04,72706.85,31.5,-0.95669,5e-05,4.50822]
[1779984500224,38.04,72709.21,31.5,-0.95657,5e-05,4.51787]
[1779984500974,38.04,72709.21,31.5,-0.95657,5e-05,4.51787]
[1779984505718,38.03,72705.32,31.5,-0.95679,5e-05,4.49979]
[1779984506998,38.03,72705.32,31.5,-0.95679,5e-05,4.49979]
[1779984507042,38.03,72705.32,31.5,-0.95679,5e-05,4.49979]
[1779984507102,38.03,72708.75,31.5,-0.95662,5e-05,4.51394]
[1779984507539,38.03,72708.75,31.5,-0.95662,5e-05,4.51394]
[1779984508102,38.03,72708.75,31.5,-0.95662,5e-05,4.51394]
[1779984508190,38.03,72708.75,31.5,-0.95662,5e-05,4.51394]
[1779984508176,38.03,72718.02,31.5,-0.95616,5e-05,4.55276]
[1779984509121,38.03,72721.35,31.5,-0.956,5e-05,4.56651]
[1779984510754,38.03,72719.6,31.5,-0.9561,5e-05,4.55836]
[1779984511760,38.03,72720.93,31.5,-0.95607,5e-05,4.55986]
[1779984513774,38.02,72722.41,31.5,-0.956,5e-05,4.56541]
[1779984516211,38.02,72722.33,31.5,-0.95601,5e-05,4.5647]
[1779984516222,38.02,72730.57,31.5,-0.9556,5e-05,4.59934]
[1779984516721,38.02,72730.57,31.5,-0.9556,5e-05,4.59934]
[1779984516795,38.02,72736.34,31.5,-0.95532,5e-05,4.62354]
[1779984517599,38.02,72736.34,31.5,-0.95532,5e-05,4.62354]
[1779984517801,38.02,72740.34,31.5,-0.95512,5e-05,4.64054]
[1779984518650,38.02,72740.34,31.5,-0.95512,5e-05,4.64054]
[1779984519019,38.02,72740.34,31.5,-0.95512,5e-05,4.64054]
[1779984519220,38.02,72745.39,31.5,-0.95487,5e-05,4.66171]
[1779984519816,38.02,72753.68,31.5,-0.95445,5e-05,4.69725]
[1779984520823,38.02,72756.42,31.5,-0.95431,5e-05,4.70851]
[1779984521830,38.02,72758.31,31.5,-0.95422,5e-05,4.71608]
[1779984523844,38.01,72754.78,31.5,-0.95442,5e-05,4.6996]
[1779984524851,38.01,72747.92,31.5,-0.95478,5e-05,4.66944]
[1779984525990,38.01,72741.09,31.5,-0.95513,5e-05,4.63958]
[1779984526866,38.01,72740.06,31.5,-0.95519,5e-05,4.63469]
[1779984529888,38.0,72743.07,31.5,-0.95505,5e-05,4.64619]
[1779984531902,38.0,72744.2,31.5,-0.95501,5e-05,4.65007]
[1779984536937,37.99,72746.37,31.5,-0.95493,5e-05,4.65694]
[1779984541972,37.99,72746.81,31.5,-0.95493,5e-05,4.65636]
[1779984542979,37.99,72749.17,31.5,-0.95482,5e-05,4.66602]
[1779984543985,37.98,72750.17,31.5,-0.95477,5e-05,4.66982]
[1779984546000,37.98,72749.15,31.5,-0.95484,5e-05,4.6644]
[1779984548017,37.98,72747.09,31.5,-0.95495,5e-05,4.65455]
[1779984550029,37.98,72748.45,31.5,-0.9549,5e-05,4.65944]
[1779984552043,37.97,72746.43,31.5,-0.95501,5e-05,4.64978]
[1779984553050,37.97,72738.16,31.5,-0.95544,5e-05,4.61388]
[1779984554057,37.97,72737.25,31.5,-0.95549,5e-05,4.60958]
[1779984559092,37.97,72739.07,31.5,-0.95542,5e-05,4.61536]
[1779984560099,37.96,72741.85,31.5,-0.95528,5e-05,4.62684]
[1779984561105,37.96,72742.94,31.5,-0.95523,5e-05,4.63107]
[1779984562113,37.96,72741.47,31.5,-0.95531,5e-05,4.62434]
[1779984567148,37.96,72741.88,31.5,-0.95532,5e-05,4.62397]
[1779984568155,37.95,72739.54,31.5,-0.95544,5e-05,4.61353]
[1779984569162,37.95,72734.25,31.5,-0.95571,5e-05,4.59055]
[1779984570169,37.95,72735.94,31.5,-0.95563,5e-05,4.59738]
[1779984572183,37.95,72737.16,31.5,-0.95561,5e-05,4.59804]
[1779984576211,37.95,72738.89,31.5,-0.95554,5e-05,4.60388]
[1779984580239,37.94,72737.15,31.5,-0.95565,5e-05,4.59488]
[1779984582257,37.94,72739.32,31.5,-0.95555,5e-05,4.60339]
[1779984583263,37.94,72743.37,31.5,-0.95535,5e-05,4.62031]
[1779984585279,37.94,72745.9,31.5,-0.95523,5e-05,4.63031]
[1779984586283,37.93,72747.86,31.5,-0.95514,5e-05,4.63828]
[1779984587291,37.93,72748.89,31.5,-0.95509,5e-05,4.64225]
[1779984589305,37.93,72752.2,31.5,-0.95493,5e-05,4.65556]
[1779984590300,37.93,72752.2,31.5,-0.95493,5e-05,4.65556]
[1779984590312,37.93,72753.36,31.5,-0.95488,5e-05,4.66007]
[1779984591319,37.93,72758.8,31.5,-0.95461,5e-05,4.68304]
[1779984593423,37.93,72759.07,31.5,-0.9546,5e-05,4.68367]
[1779984596359,37.92,72760.23,31.5,-0.95457,5e-05,4.68655]
[1779984598701,37.92,72762.57,31.5,-0.95447,5e-05,4.69505]
[1779984599579,37.92,72762.57,31.5,-0.95447,5e-05,4.69505]
[1779984600042,37.91,72769.56,31.5,-0.95411,5e-05,4.72478]
[1779984601223,37.91,72772.78,31.5,-0.95395,5e-05,4.73851]
[1779984601723,37.91,72772.78,31.5,-0.95395,5e-05,4.73851]
[1779984603193,37.91,72773.57,31.5,-0.95391,5e-05,4.74167]
[1779984603409,37.91,72775.28,31.5,-0.95383,5e-05,4.74849]
[1779984604416,37.91,72776.49,31.5,-0.95378,5e-05,4.75313]
[1779984607858,37.91,72776.12,31.5,-0.95381,5e-05,4.75022]
[1779984609216,37.9,72776.36,31.5,-0.95381,5e-05,4.74998]
[1779984609285,37.9,72774.06,31.5,-0.95394,5e-05,4.73932]
[1779984609452,37.9,72770.72,31.5,-0.95411,5e-05,4.72478]
[1779984610461,37.9,72769.25,31.5,-0.9542,5e-05,4.71779]
[1779984611468,37.9,72770.8,31.5,-0.95412,5e-05,4.72394]
[1779984612475,37.9,72771.88,31.5,-0.95408,5e-05,4.72804]
[1779984613482,37.89,72773.42,31.5,-0.954,5e-05,4.73414]
[1779984618517,37.89,72773.22,31.5,-0.95405,5e-05,4.73017]
[1779984623302,37.88,72773.63,31.5,-0.95406,5e-05,4.72951]
[1779984622545,37.88,72777.24,31.5,-0.95387,5e-05,4.74525]
[1779984623555,37.88,72777.24,31.5,-0.95387,5e-05,4.74525]
[1779984624157,37.88,72783.38,31.5,-0.95357,5e-05,4.77083]
[1779984624580,37.88,72783.38,31.5,-0.95357,5e-05,4.77083]
[1779984624728,37.88,72783.38,31.5,-0.95357,5e-05,4.77083]
[1779984624795,37.87,72791.07,31.5,-0.95317,5e-05,4.8039]
[1779984625581,37.87,72794.03,31.5,-0.95302,5e-05,4.81693]
[1779984626589,37.87,72788.66,31.5,-0.95331,5e-05,4.79257]
[1779984627596,37.87,72787.6,31.5,-0.95337,5e-05,4.78717]
[1779984628818,37.87,72787.6,31.5,-0.95337,5e-05,4.78717]
[1779984628839,37.87,72789.94,31.5,-0.95326,5e-05,4.79674]
[1779984629956,37.87,72789.94,31.5,-0.95326,5e-05,4.79674]
[1779984630012,37.87,72789.94,31.5,-0.95326,5e-05,4.79674]
[1779984630021,37.86,72792.42,31.5,-0.95314,5e-05,4.80623]
[1779984631278,37.86,72792.42,31.5,-0.95314,5e-05,4.80623]
[1779984631033,37.86,72800.87,31.5,-0.95274,5e-05,4.83888]
[1779984631630,37.86,72810.79,31.5,-0.95221,5e-05,4.88286]
[1779984632637,37.86,72811.01,31.5,-0.9522,5e-05,4.88371]
[1779984633645,37.86,72811.75,31.5,-0.95217,5e-05,4.88681]
[1779984636230,37.86,72811.56,31.5,-0.95218,5e-05,4.88577]
[1779984636825,37.86,72806.75,31.5,-0.95244,5e-05,4.86401]
[1779984638683,37.86,72805.23,31.5,-0.95253,5e-05,4.8569]
[1779984641704,37.86,72807.83,31.5,-0.95239,5e-05,4.86796]
[1779984645732,37.85,72809.07,31.5,-0.95233,5e-05,4.87277]
[1779984648753,37.85,72807.76,31.5,-0.95241,5e-05,4.86624]
[1779984653788,37.85,72807.83,31.5,-0.95242,5e-05,4.86567]
[1779984654545,37.85,72807.83,31.5,-0.95242,5e-05,4.86567]
[1779984655239,37.85,72807.83,31.5,-0.95242,5e-05,4.86567]
[1779984655323,37.85,72800.36,31.5,-0.95283,5e-05,4.83176]
[1779984655802,37.85,72793.01,31.5,-0.95322,5e-05,4.79936]
[1779984656809,37.85,72787.65,31.5,-0.95351,5e-05,4.77504]
[1779984657816,37.84,72782.15,31.5,-0.95381,5e-05,4.74956]
[1779984658823,37.84,72780.91,31.5,-0.95388,5e-05,4.7435]
[1779984659831,37.84,72776.68,31.5,-0.95411,5e-05,4.72442]
[1779984660537,37.84,72776.68,31.5,-0.95411,5e-05,4.72442]
[1779984661324,37.84,72773.94,31.5,-0.95426,5e-05,4.71189]
[1779984661621,37.84,72773.94,31.5,-0.95426,5e-05,4.71189]
[1779984661845,37.83,72775.18,31.5,-0.9542,5e-05,4.7167]
[1779984662853,37.83,72779.24,31.5,-0.954,5e-05,4.73379]
[1779984664867,37.83,72780.35,31.5,-0.95395,5e-05,4.73802]
[1779984666881,37.83,72786.05,31.5,-0.95367,5e-05,4.76169]
[1779984667888,37.83,72788.56,31.5,-0.95354,5e-05,4.77207]
[1779984668896,37.82,72790.39,31.5,-0.95346,5e-05,4.77877]
[1779984671999,37.82,72786.24,31.5,-0.95371,5e-05,4.75855]
[1779984672545,37.82,72786.24,31.5,-0.95371,5e-05,4.75855]
[1779984672923,37.82,72791.34,31.5,-0.95345,5e-05,4.78027]
[1779984673542,37.82,72791.34,31.5,-0.95345,5e-05,4.78027]
[1779984674016,37.82,72791.34,31.5,-0.95345,5e-05,4.78027]
[1779984674272,37.82,72791.34,31.5,-0.95345,5e-05,4.78027]
[1779984674300,37.82,72791.34,31.5,-0.95345,5e-05,4.78027]
[1779984674400,37.82,72791.34,31.5,-0.95345,5e-05,4.78027]
[1779984674322,37.81,72799.68,31.5,-0.95302,5e-05,4.8163]
[1779984674748,37.81,72799.68,31.5,-0.95302,5e-05,4.8163]
[1779984674939,37.81,72805.79,31.5,-0.95269,5e-05,4.84324]
[1779984675626,37.81,72805.79,31.5,-0.95269,5e-05,4.84324]
[1779984675946,37.81,72808.48,31.5,-0.95255,5e-05,4.85516]
[1779984676953,37.81,72814.1,31.5,-0.95225,5e-05,4.87988]
[1779984679974,37.81,72817.51,31.5,-0.95208,5e-05,4.89455]
[1779984681989,37.81,72819.65,31.5,-0.95197,5e-05,4.9037]
[1779984682995,37.81,72821.2,31.5,-0.95188,5e-05,4.91041]
[1779984684004,37.81,72822.52,31.5,-0.95182,5e-05,4.91608]
[1779984686470,37.81,72823.1,31.5,-0.95179,5e-05,4.91821]
[1779984688336,37.81,72823.23,31.5,-0.95179,5e-05,4.91856]
[1779984689042,37.81,72825.77,31.5,-0.95165,5e-05,4.92946]
[1779984690049,37.8,72827.99,31.5,-0.95154,5e-05,4.93916]
[1779984691110,37.8,72827.99,31.5,-0.95154,5e-05,4.93916]
[1779984691187,37.8,72833.68,31.5,-0.95127,5e-05,4.96052]
[1779984692066,37.8,72837.53,31.5,-0.95106,5e-05,4.97756]
[1779984693978,37.8,72838.03,31.5,-0.95104,5e-05,4.97949]
[1779984694080,37.8,72838.03,31.5,-0.95104,5e-05,4.97949]
[1779984695581,37.8,72838.76,31.5,-0.95101,5e-05,4.98212]
[1779984696094,37.8,72842.47,31.5,-0.95081,5e-05,4.99854]
[1779984697251,37.8,72844.41,31.5,-0.9507,5e-05,5.00696]
[1779984699220,37.8,72844.7,31.5,-0.95069,5e-05,5.0079]
[1779984699260,37.8,72841.06,31.5,-0.9509,5e-05,4.99108]
[1779984699921,37.8,72841.06,31.5,-0.9509,5e-05,4.99108]
[1779984700123,37.8,72836.98,31.5,-0.95113,5e-05,4.97233]
[1779984700851,37.8,72836.98,31.5,-0.95113,5e-05,4.97233]
[1779984701143,37.8,72818.53,31.5,-0.95213,5e-05,4.88934]
[1779984702144,37.79,72808.41,31.5,-0.95267,5e-05,4.84419]
[1779984703151,37.79,72813.61,31.5,-0.9524,5e-05,4.86649]
[1779984704163,37.79,72814.87,31.5,-0.95234,5e-05,4.87196]
[1779984705046,37.79,72814.87,31.5,-0.95234,5e-05,4.87196]
[1779984705170,37.79,72821.93,31.5,-0.95196,5e-05,4.90327]
[1779984706319,37.79,72821.93,31.5,-0.95196,5e-05,4.90327]
[1779984706380,37.79,72825.81,31.5,-0.95175,5e-05,4.92042]
[1779984707374,37.79,72825.81,31.5,-0.95175,5e-05,4.92042]
[1779984707184,37.79,72828.96,31.5,-0.95159,5e-05,4.9343]
[1779984708368,37.79,72831.0,31.5,-0.95148,5e-05,4.9432]
[1779984710205,37.79,72833.09,31.5,-0.95137,5e-05,4.95205]
[1779984710591,37.79,72833.09,31.5,-0.95137,5e-05,4.95205]
[1779984711212,37.79,72831.98,31.5,-0.95144,5e-05,4.94677]
[1779984712219,37.79,72830.78,31.5,-0.9515,5e-05,4.94111]
[1779984713226,37.79,72829.24,31.5,-0.95159,5e-05,4.93393]
[1779984714233,37.79,72827.31,31.5,-0.9517,5e-05,4.92503]
[1779984716793,37.78,72827.9,31.5,-0.95167,5e-05,4.92719]
[1779984718313,37.78,72827.34,31.5,-0.95171,5e-05,4.92443]
[1779984718391,37.78,72830.19,31.5,-0.95155,5e-05,4.93697]
[1779984719269,37.78,72834.56,31.5,-0.95132,5e-05,4.95634]
[1779984720276,37.78,72838.35,31.5,-0.95112,5e-05,4.97311]
[1779984721127,37.78,72838.35,31.5,-0.95112,5e-05,4.97311]
[1779984721283,37.78,72841.47,31.5,-0.95095,5e-05,4.98686]
[1779984721625,37.78,72841.47,31.5,-0.95095,5e-05,4.98686]
[1779984722290,37.78,72839.32,31.5,-0.95107,5e-05,4.97681]
[1779984722928,37.78,72839.32,31.5,-0.95107,5e-05,4.97681]
[1779984723297,37.78,72837.66,31.5,-0.95117,5e-05,4.969]
[1779984726441,37.78,72837.85,31.5,-0.95116,5e-05,4.96922]
[1779984726318,37.78,72839.0,31.5,-0.95111,5e-05,4.97408]
[1779984729133,37.77,72838.66,31.5,-0.95113,5e-05,4.97189]
[1779984731353,37.77,72837.1,31.5,-0.95123,5e-05,4.96389]
[1779984731784,37.77,72837.1,31.5,-0.95123,5e-05,4.96389]
[1779984732247,37.77,72837.1,31.5,-0.95123,5e-05,4.96389]
[1779984732360,37.77,72842.84,31.5,-0.95092,5e-05,4.98946]
[1779984733339,37.77,72842.84,31.5,-0.95092,5e-05,4.98946]
[1779984733381,37.77,72844.89,31.5,-0.95081,5e-05,4.99837]
[1779984734023,37.77,72844.89,31.5,-0.95081,5e-05,4.99837]
[1779984734385,37.77,72837.32,31.5,-0.95123,5e-05,4.96383]
[1779984735396,37.77,72834.76,31.5,-0.95137,5e-05,4.952]
[1779984736401,37.77,72832.62,31.5,-0.95149,5e-05,4.94208]
[1779984738384,37.77,72832.46,31.5,-0.95151,5e-05,4.94108]
[1779984739422,37.76,72841.31,31.5,-0.95103,5e-05,4.98036]
[1779984740430,37.76,72844.91,31.5,-0.95084,5e-05,4.99628]
[1779984741437,37.76,72846.91,31.5,-0.95073,5e-05,5.00496]
[1779984743452,37.76,72848.15,31.5,-0.95067,6e-05,5.00982]
[1779984744288,37.76,72848.15,31.5,-0.95067,6e-05,5.00982]
[1779984744458,37.76,72843.99,31.5,-0.95091,5e-05,4.99061]
[1779984745465,37.76,72842.02,31.5,-0.95102,5e-05,4.98135]
[1779984746486,37.76,72838.71,31.5,-0.9512,5e-05,4.96609]
[1779984746563,37.76,72838.71,31.5,-0.9512,5e-05,4.96609]
[1779984747571,37.76,72838.65,31.5,-0.95121,5e-05,4.9655]
[1779984749956,37.76,72839.21,31.5,-0.95119,5e-05,4.96741]
[1779984754234,37.75,72840.55,31.5,-0.95116,5e-05,4.96856]
[1779984754335,37.75,72842.26,31.5,-0.95108,5e-05,4.97563]
[1779984754596,37.75,72842.26,31.5,-0.95108,5e-05,4.97563]
[1779984755502,37.75,72840.46,31.5,-0.95118,5e-05,4.9672]
[1779984755539,37.75,72841.57,31.5,-0.95112,5e-05,4.9722]
[1779984758308,37.75,72841.69,31.5,-0.95112,5e-05,4.97242]
[1779984758560,37.75,72843.19,31.5,-0.95104,5e-05,4.97855]
[1779984759939,37.75,72843.19,31.5,-0.95104,5e-05,4.97855]
[1779984760561,37.75,72843.26,31.5,-0.95105,5e-05,4.97822]
[1779984761583,37.74,72869.94,31.5,-0.94957,6e-05,5.09927]
[1779984762596,37.74,72869.94,31.5,-0.94957,6e-05,5.09927]
[1779984762822,37.74,72869.94,31.5,-0.94957,6e-05,5.09927]
[1779984762832,37.74,72869.94,31.5,-0.94957,6e-05,5.09927]
[1779984762905,37.74,72876.85,31.5,-0.94919,6e-05,5.13072]
[1779984764398,37.74,72876.85,31.5,-0.94919,6e-05,5.13072]
[1779984764474,37.74,72875.89,31.5,-0.94925,6e-05,5.12565]
[1779984764610,37.74,72906.27,31.5,-0.94752,6e-05,5.26654]
[1779984766387,37.73,72923.36,31.5,-0.94658,6e-05,5.3421]
[1779984766587,37.73,72923.36,31.5,-0.94658,6e-05,5.3421]
[1779984766618,37.73,72930.57,31.5,-0.94616,6e-05,5.37619]
[1779984769640,37.71,72932.03,31.5,-0.94614,6e-05,5.3773]
[1779984770769,37.71,72932.03,31.5,-0.94614,6e-05,5.3773]
[1779984771171,37.71,72932.03,31.5,-0.94614,6e-05,5.3773]
[1779984771304,37.71,72932.03,31.5,-0.94614,6e-05,5.3773]
[1779984771407,37.71,72932.03,31.5,-0.94614,6e-05,5.3773]
[1779984771470,37.71,72935.46,31.5,-0.94595,6e-05,5.39259]
[1779984771765,37.71,72935.46,31.5,-0.94595,6e-05,5.39259]
[1779984771984,37.71,72935.46,31.5,-0.94595,6e-05,5.39259]
[1779984772400,37.71,72933.49,31.5,-0.94608,6e-05,5.38275]
[1779984773017,37.71,72933.49,31.5,-0.94608,6e-05,5.38275]
[1779984773089,37.71,72933.11,31.5,-0.9461,6e-05,5.38046]
[1779984774315,37.71,72933.11,31.5,-0.9461,6e-05,5.38046]
[1779984774393,37.71,72963.54,31.5,-0.94429,6e-05,5.52525]
[1779984774646,37.71,72963.54,31.5,-0.94429,6e-05,5.52525]
[1779984775160,37.71,72963.54,31.5,-0.94429,6e-05,5.52525]
[1779984775241,37.7,72982.31,31.5,-0.94316,6e-05,5.61531]
[1779984775972,37.7,72982.31,31.5,-0.94316,6e-05,5.61531]
[1779984775981,37.7,72986.56,31.5,-0.94291,6e-05,5.63513]
[1779984777288,37.7,72986.56,31.5,-0.94291,6e-05,5.63513]
[1779984777371,37.7,72991.31,31.5,-0.94262,6e-05,5.65741]
[1779984778245,37.7,73019.56,31.5,-0.94087,6e-05,5.7954]
[1779984778952,37.7,73019.56,31.5,-0.94087,6e-05,5.7954]
[1779984778967,37.7,73024.03,31.5,-0.94058,6e-05,5.8176]
[1779984779890,37.7,73024.03,31.5,-0.94058,6e-05,5.8176]
[1779984779973,37.7,73021.2,31.5,-0.94077,6e-05,5.80295]
[1779984780624,37.7,73021.2,31.5,-0.94077,6e-05,5.80295]
[1779984780724,37.69,73013.25,31.5,-0.94128,6e-05,5.76301]
[1779984781558,37.69,73013.25,31.5,-0.94128,6e-05,5.76301]
[1779984781907,37.69,73013.25,31.5,-0.94128,6e-05,5.76301]
[1779984781986,37.69,72999.09,31.5,-0.94218,6e-05,5.69277]
[1779984783418,37.69,72998.86,31.5,-0.9422,6e-05,5.69076]
[1779984783763,37.69,73000.48,31.5,-0.9421,6e-05,5.69872]
[1779984784859,37.69,73000.48,31.5,-0.9421,6e-05,5.69872]
[1779984784914,37.69,72997.15,31.5,-0.94231,6e-05,5.682]
[1779984786104,37.69,72997.15,31.5,-0.94231,6e-05,5.682]
[1779984786198,37.69,72992.98,31.5,-0.94258,6e-05,5.66082]
[1779984786784,37.69,72989.75,31.5,-0.94278,6e-05,5.64503]
[1779984787791,37.69,72985.67,31.5,-0.94304,6e-05,5.62479]
[1779984789130,37.68,72984.13,31.5,-0.94314,6e-05,5.61671]
[1779984793509,37.68,72985.05,31.5,-0.94309,6e-05,5.62067]
[1779984793533,37.68,72983.69,31.5,-0.94319,6e-05,5.61294]
[1779984794070,37.68,72983.69,31.5,-0.94319,6e-05,5.61294]
[1779984794508,37.68,72970.53,31.5,-0.94401,6e-05,5.54825]
[1779984794757,37.68,72970.53,31.5,-0.94401,6e-05,5.54825]
[1779984794775,37.68,72970.53,31.5,-0.94401,6e-05,5.54825]
[1779984794840,37.68,72963.59,31.5,-0.94443,6e-05,5.51476]
[1779984795847,37.68,72962.52,31.5,-0.9445,6e-05,5.50887]
[1779984798074,37.67,72962.36,31.5,-0.94452,6e-05,5.50743]
[1779984798687,37.67,72961.63,31.5,-0.94458,6e-05,5.50258]
[1779984799380,37.67,72955.14,31.5,-0.94498,6e-05,5.47075]
[1779984799869,37.67,72955.14,31.5,-0.94498,6e-05,5.47075]
[1779984800003,37.67,72950.56,31.5,-0.94526,6e-05,5.44821]
[1779984800882,37.67,72947.04,31.5,-0.94547,6e-05,5.43138]
[1779984801890,37.67,72944.48,31.5,-0.94563,6e-05,5.4186]
[1779984803296,37.66,72943.5,31.5,-0.9457,6e-05,5.41287]
[1779984805278,37.66,72936.49,31.5,-0.94613,6e-05,5.3785]
[1779984805918,37.66,72933.05,31.5,-0.94634,6e-05,5.36219]
[1779984807557,37.66,72936.07,31.5,-0.94617,6e-05,5.37562]
[1779984807932,37.66,72939.21,31.5,-0.94598,6e-05,5.39053]
[1779984811960,37.65,72940.57,31.5,-0.94596,6e-05,5.39104]
[1779984813030,37.65,72940.57,31.5,-0.94596,6e-05,5.39104]
[1779984813303,37.65,72940.57,31.5,-0.94596,6e-05,5.39104]
[1779984813315,37.65,72937.28,31.5,-0.94617,6e-05,5.37447]
[1779984813974,37.65,72928.5,31.5,-0.94669,6e-05,5.33289]
[1779984815988,37.65,72928.48,31.5,-0.9467,6e-05,5.3316]
[1779984820406,37.64,72927.99,31.5,-0.94675,6e-05,5.32818]
[1779984820487,37.64,72927.72,31.5,-0.94677,6e-05,5.32654]
[1779984821044,37.64,72959.25,31.5,-0.94489,6e-05,5.47669]
[1779984822055,37.64,72996.25,31.5,-0.94264,6e-05,5.65513]
[1779984823471,37.64,72996.25,31.5,-0.94264,6e-05,5.65513]
[1779984823562,37.64,72998.87,31.5,-0.94249,6e-05,5.66708]
[1779984825127,37.64,72998.25,31.5,-0.94254,6e-05,5.66314]
[1779984825212,37.63,73000.02,31.5,-0.94244,6e-05,5.67092]
[1779984826275,37.63,73001.11,31.5,-0.94239,6e-05,5.67536]
[1779984827088,37.63,72996.41,31.5,-0.94269,6e-05,5.65141]
[1779984828095,37.63,72993.96,31.5,-0.94285,6e-05,5.63855]
[1779984829102,37.62,72992.54,31.5,-0.94295,6e-05,5.63075]
[1779984830109,37.62,72994.54,31.5,-0.94284,6e-05,5.63968]
[1779984831116,37.62,72998.28,31.5,-0.94262,6e-05,5.65713]
[1779984832141,37.62,72999.81,31.5,-0.94254,6e-05,5.66374]
[1779984833518,37.62,72999.81,31.5,-0.94254,6e-05,5.66374]
[1779984833530,37.62,72993.37,31.5,-0.94294,6e-05,5.63189]
[1779984833815,37.62,72993.37,31.5,-0.94294,6e-05,5.63189]
[1779984834536,37.62,72993.37,31.5,-0.94294,6e-05,5.63189]
[1779984834588,37.61,72977.96,31.5,-0.9439,6e-05,5.55604]
[1779984834908,37.61,72977.96,31.5,-0.9439,6e-05,5.55604]
[1779984835168,37.61,72977.96,31.5,-0.9439,6e-05,5.55604]
[1779984835356,37.61,72977.96,31.5,-0.9439,6e-05,5.55604]
[1779984835442,37.61,72970.65,31.5,-0.94435,6e-05,5.51994]
[1779984836386,37.61,72970.65,31.5,-0.94435,6e-05,5.51994]
[1779984836439,37.61,72973.89,31.5,-0.94416,6e-05,5.53491]
[1779984836832,37.61,72973.89,31.5,-0.94416,6e-05,5.53491]
[1779984837173,37.61,72981.75,31.5,-0.94369,6e-05,5.57231]
[1779984838180,37.61,72986.48,31.5,-0.94341,6e-05,5.59454]
[1779984839187,37.6,72985.47,31.5,-0.94349,6e-05,5.58882]
[1779984842209,37.6,72984.27,31.5,-0.94359,6e-05,5.58062]
[1779984846237,37.59,72981.6,31.5,-0.94379,6e-05,5.56454]
[1779984847244,37.59,72979.53,31.5,-0.94393,6e-05,5.55373]
[1779984850139,37.58,72980.15,31.5,-0.94391,6e-05,5.55524]
[1779984850264,37.58,72981.9,31.5,-0.94381,6e-05,5.56299]
[1779984851276,37.58,72981.9,31.5,-0.94381,6e-05,5.56299]
[1779984851286,37.58,72984.22,31.5,-0.94367,6e-05,5.57426]
[1779984851865,37.58,72984.22,31.5,-0.94367,6e-05,5.57426]
[1779984852279,37.58,72991.98,31.5,-0.94321,6e-05,5.61051]
[1779984853287,37.58,72992.46,31.5,-0.94319,6e-05,5.61201]
[1779984855301,37.57,72993.79,31.5,-0.94313,6e-05,5.61681]
[1779984858322,37.57,72991.57,31.5,-0.9433,6e-05,5.60341]
[1779984859329,37.56,72993.58,31.5,-0.94319,6e-05,5.61238]
[1779984860336,37.56,72995.14,31.5,-0.94311,6e-05,5.61916]
[1779984861343,37.56,73001.01,31.5,-0.94275,6e-05,5.64703]
[1779984862350,37.56,73003.11,31.5,-0.94263,6e-05,5.65701]
[1779984863357,37.56,72996.38,31.5,-0.94306,6e-05,5.62312]
[1779984864364,37.55,72994.24,31.5,-0.9432,6e-05,5.6118]
[1779984865371,37.55,72992.78,31.5,-0.94329,6e-05,5.6044]
[1779984866378,37.55,72991.74,31.5,-0.94337,6e-05,5.59849]
[1779984869399,37.54,72988.43,31.5,-0.9436,6e-05,5.58046]
[1779984870406,37.54,72982.65,31.5,-0.94396,6e-05,5.55156]
[1779984871413,37.54,72983.91,31.5,-0.94393,6e-05,5.55278]
[1779984874434,37.53,72985.73,31.5,-0.94385,6e-05,5.55936]
[1779984875441,37.53,72987.01,31.5,-0.94378,6e-05,5.56482]
[1779984878462,37.53,72985.91,31.5,-0.94388,6e-05,5.55716]
[1779984881376,37.52,72986.26,31.5,-0.94388,6e-05,5.55733]
[1779984881483,37.52,72987.46,31.5,-0.94381,6e-05,5.56239]
[1779984883501,37.52,72986.26,31.5,-0.9439,6e-05,5.55501]
[1779984888534,37.51,72980.69,31.5,-0.94429,6e-05,5.52421]
[1779984889541,37.5,72972.11,31.5,-0.94482,6e-05,5.48203]
[1779984889735,37.5,72972.11,31.5,-0.94482,6e-05,5.48203]
[1779984890548,37.5,72970.41,31.5,-0.94493,6e-05,5.47319]
[1779984892166,37.5,72970.18,31.5,-0.94496,6e-05,5.47146]
[1779984892562,37.5,72978.07,31.5,-0.94448,6e-05,5.5095]
[1779984893497,37.5,72978.07,31.5,-0.94448,6e-05,5.5095]
[1779984893569,37.5,72977.1,31.5,-0.94455,6e-05,5.50412]
[1779984894576,37.5,72975.95,31.5,-0.94462,6e-05,5.49789]
[1779984895583,37.5,72979.05,31.5,-0.94445,6e-05,5.51221]
[1779984898605,37.49,72977.29,31.5,-0.94458,6e-05,5.50163]
[1779984900619,37.49,72974.73,31.5,-0.94475,6e-05,5.48792]
[1779984901626,37.49,72975.71,31.5,-0.9447,6e-05,5.492]
[1779984902635,37.48,72977.71,31.5,-0.94459,6e-05,5.50101]
[1779984906662,37.48,72978.83,31.5,-0.94455,6e-05,5.50432]
[1779984907669,37.48,72976.16,31.5,-0.94472,6e-05,5.49074]
[1779984910690,37.47,72974.62,31.5,-0.94483,6e-05,5.48134]
[1779984911697,37.47,72971.94,31.5,-0.945,6e-05,5.46777]
[1779984913711,37.47,72970.4,31.5,-0.94511,6e-05,5.45912]
[1779984915725,37.46,72973.83,31.5,-0.94492,6e-05,5.47444]
[1779984916732,37.46,72972.86,31.5,-0.94499,6e-05,5.46913]
[1779984918746,37.46,72971.89,31.5,-0.94506,6e-05,5.46321]
[1779984919753,37.46,72967.6,31.5,-0.94533,6e-05,5.44195]
[1779984920760,37.45,72966.37,31.5,-0.94541,6e-05,5.43546]
[1779984921766,37.45,72967.33,31.5,-0.94536,6e-05,5.4395]
[1779984923781,37.45,72966.25,31.5,-0.94544,6e-05,5.43316]
[1779984925795,37.45,72960.08,31.5,-0.94582,6e-05,5.40243]
[1779984927370,37.45,72960.08,31.5,-0.94582,6e-05,5.40243]
[1779984927534,37.45,72960.08,31.5,-0.94582,6e-05,5.40243]
[1779984927598,37.44,72956.02,31.5,-0.94608,6e-05,5.382]
[1779984927748,37.44,72956.02,31.5,-0.94608,6e-05,5.382]
[1779984927809,37.44,72954.35,31.5,-0.94618,6e-05,5.37403]
[1779984928816,37.44,72953.07,31.5,-0.94626,6e-05,5.36745]
[1779984931367,37.44,72953.19,31.5,-0.94626,6e-05,5.36755]
[1779984931413,37.44,72951.0,31.5,-0.94644,6e-05,5.35212]
[1779984932846,37.44,72957.01,31.5,-0.94609,6e-05,5.38033]
[1779984933853,37.44,72959.42,31.5,-0.94595,6e-05,5.39136]
[1779984935482,37.44,72959.42,31.5,-0.94595,6e-05,5.39136]
[1779984935492,37.43,72960.53,31.5,-0.9459,6e-05,5.39565]
[1779984935867,37.43,72966.75,31.5,-0.94552,6e-05,5.42547]
[1779984936874,37.43,72968.45,31.5,-0.94543,6e-05,5.43307]
[1779984938888,37.43,72966.68,31.5,-0.94555,6e-05,5.42342]
[1779984939908,37.43,72968.23,31.5,-0.94546,6e-05,5.4303]
[1779984940781,37.43,72968.23,31.5,-0.94546,6e-05,5.4303]
[1779984940912,37.43,72975.85,31.5,-0.94501,6e-05,5.46642]
[1779984942564,37.43,72975.85,31.5,-0.94501,6e-05,5.46642]
[1779984942682,37.43,72975.85,31.5,-0.94501,6e-05,5.46642]
[1779984942572,37.42,72975.91,31.5,-0.94502,6e-05,5.46545]
[1779984943895,37.42,72975.81,31.5,-0.94503,6e-05,5.46497]
[1779984944208,37.42,72975.81,31.5,-0.94503,6e-05,5.46497]
[1779984944237,37.42,72982.5,31.5,-0.94463,6e-05,5.49657]
[1779984945183,37.42,72982.5,31.5,-0.94463,6e-05,5.49657]
[1779984947797,37.42,72983.41,31.5,-0.94458,6e-05,5.50078]
[1779984947961,37.42,72978.99,31.5,-0.94485,6e-05,5.4793]
[1779984948968,37.42,72974.19,31.5,-0.94514,6e-05,5.45607]
[1779984954003,37.42,72975.04,31.5,-0.94511,6e-05,5.45887]
[1779984957024,37.41,72970.82,31.5,-0.94538,6e-05,5.43672]
[1779984958031,37.41,72968.42,31.5,-0.94554,6e-05,5.42461]
[1779984964074,37.4,72967.24,31.5,-0.94565,6e-05,5.41562]
[1779984965069,37.4,72967.24,31.5,-0.94565,6e-05,5.41562]
[1779984965196,37.4,72967.24,31.5,-0.94565,6e-05,5.41562]
[1779984965620,37.4,72967.24,31.5,-0.94565,6e-05,5.41562]
[1779984965722,37.4,72961.96,31.5,-0.94598,6e-05,5.38922]
[1779984966089,37.4,72955.67,31.5,-0.94635,6e-05,5.35917]
[1779984968104,37.4,72957.35,31.5,-0.94626,6e-05,5.36624]
[1779984969111,37.4,72956.13,31.5,-0.94634,6e-05,5.35997]
[1779984971125,37.39,72957.46,31.5,-0.94628,6e-05,5.36541]
[1779984974146,37.39,72958.64,31.5,-0.94622,6e-05,5.36967]
[1779984978174,37.38,72955.05,31.5,-0.94646,6e-05,5.35069]
[1779984979181,37.38,72951.77,31.5,-0.94666,6e-05,5.33461]
[1779984980188,37.38,72950.68,31.5,-0.94673,6e-05,5.32899]
[1779984982203,37.38,72949.01,31.5,-0.94684,6e-05,5.32025]
[1779984983402,37.38,72949.01,31.5,-0.94684,6e-05,5.32025]
[1779984986231,37.38,72945.3,31.5,-0.94708,6e-05,5.3011]
[1779984987238,37.37,72942.25,31.5,-0.94726,6e-05,5.28591]
[1779984988245,37.37,72943.67,31.5,-0.94718,6e-05,5.2923]
[1779984990011,37.37,72944.51,31.5,-0.94714,6e-05,5.29594]
[1779984990225,37.37,72944.51,31.5,-0.94714,6e-05,5.29594]
[1779984990313,37.37,72942.45,31.5,-0.94726,6e-05,5.28584]
[1779984991110,37.37,72942.45,31.5,-0.94726,6e-05,5.28584]
[1779984991221,37.37,72942.45,31.5,-0.94726,6e-05,5.28584]
[1779984991267,37.37,72947.07,31.5,-0.94703,6e-05,5.30367]
[1779984992274,37.37,72948.96,31.5,-0.94693,6e-05,5.31196]
[1779984993281,37.37,72950.49,31.5,-0.94684,6e-05,5.31886]
[1779984994224,37.37,72950.49,31.5,-0.94684,6e-05,5.31886]
[1779984995404,37.37,72950.52,31.5,-0.94684,6e-05,5.31901]
[1779984995504,37.37,72948.51,31.5,-0.94697,6e-05,5.3087]
[1779984996302,37.37,72947.3,31.5,-0.94704,6e-05,5.3026]
[1779984996894,37.37,72947.3,31.5,-0.94704,6e-05,5.3026]
[1779984997312,37.36,72948.72,31.5,-0.94697,6e-05,5.30898]
[1779984999294,37.36,72949.18,31.5,-0.94694,6e-05,5.31081]
[1779985001341,37.36,72947.61,31.5,-0.94705,6e-05,5.30228]
[1779985006375,37.36,72946.39,31.5,-0.94714,6e-05,5.29477]
[1779985007382,37.36,72947.79,31.5,-0.94706,6e-05,5.30108]
[1779985008149,37.36,72947.79,31.5,-0.94706,6e-05,5.30108]
[1779985009396,37.35,72950.78,31.5,-0.9469,6e-05,5.3146]
[1779985010257,37.35,72950.78,31.5,-0.9469,6e-05,5.3146]
[1779985014229,37.35,72951.61,31.5,-0.94687,6e-05,5.31711]
[1779985014253,37.35,72951.61,31.5,-0.94687,6e-05,5.31711]
[1779985014468,37.35,72951.61,31.5,-0.94687,6e-05,5.31711]
[1779985014497,37.35,72951.25,31.5,-0.94689,6e-05,5.31504]
[1779985015438,37.35,72948.45,31.5,-0.94706,6e-05,5.30139]
[1779985016445,37.35,72949.96,31.5,-0.94698,6e-05,5.30823]
[1779985019466,37.34,72948.77,31.5,-0.94706,6e-05,5.30157]
[1779985024501,37.34,72948.7,31.5,-0.94708,6e-05,5.29963]
[1779985025508,37.34,72946.13,31.5,-0.94724,6e-05,5.28712]
[1779985030519,37.34,72946.44,31.5,-0.94723,6e-05,5.2874]
[1779985030543,37.34,72934.09,31.5,-0.94796,6e-05,5.22878]
[1779985031551,37.33,72929.31,31.5,-0.94824,6e-05,5.20611]
[1779985032378,37.33,72929.31,31.5,-0.94824,6e-05,5.20611]
[1779985032557,37.33,72928.07,31.5,-0.94831,6e-05,5.20012]
[1779985037592,37.33,72928.48,31.5,-0.9483,6e-05,5.20126]
[1779985040615,37.33,72927.14,31.5,-0.94838,6e-05,5.19448]
[1779985042627,37.33,72928.31,31.5,-0.94832,6e-05,5.19965]
[1779985049677,37.33,72928.3,31.5,-0.94833,6e-05,5.19847]
[1779985050685,37.33,72933.93,31.5,-0.94801,6e-05,5.22476]
[1779985051692,37.33,72931.35,31.5,-0.9482,6e-05,5.20839]
[1779985052699,37.33,72929.52,31.5,-0.94831,6e-05,5.19962]
[1779985053706,37.33,72927.88,31.5,-0.9484,6e-05,5.19177]
[1779985057270,37.32,72928.1,31.5,-0.9484,6e-05,5.19235]
[1779985057734,37.32,72924.28,31.5,-0.94862,6e-05,5.17431]
[1779985059748,37.32,72927.59,31.5,-0.94843,6e-05,5.18957]
[1779985060755,37.32,72930.01,31.5,-0.94829,6e-05,5.20078]
[1779985062769,37.32,72936.41,31.5,-0.94793,6e-05,5.23055]
[1779985063776,37.32,72938.97,31.5,-0.94778,6e-05,5.24241]
[1779985064783,37.32,72941.03,31.5,-0.94766,6e-05,5.25191]
[1779985067806,37.32,72947.41,31.5,-0.9473,6e-05,5.28137]
[1779985068008,37.32,72947.41,31.5,-0.9473,6e-05,5.28137]
[1779985068812,37.32,72954.99,31.5,-0.94685,6e-05,5.31707]
[1779985068887,37.32,72954.99,31.5,-0.94685,6e-05,5.31707]
[1779985069048,37.32,72954.99,31.5,-0.94685,6e-05,5.31707]
[1779985069820,37.32,72959.23,31.5,-0.94661,6e-05,5.33693]
[1779985071838,37.32,72960.49,31.5,-0.94654,6e-05,5.34277]
[1779985072000,37.32,72960.49,31.5,-0.94654,6e-05,5.34277]
[1779985072845,37.32,72966.27,31.5,-0.94619,6e-05,5.37031]
[1779985073852,37.32,72980.7,31.5,-0.94533,6e-05,5.43952]
[1779985074233,37.32,72980.7,31.5,-0.94533,6e-05,5.43952]
[1779985074860,37.32,72983.01,31.5,-0.94519,6e-05,5.45043]
[1779985075765,37.32,72983.01,31.5,-0.94519,6e-05,5.45043]
[1779985075868,37.31,72978.55,31.5,-0.94547,6e-05,5.42864]
[1779985076875,37.31,72975.77,31.5,-0.94564,6e-05,5.41472]
[1779985082168,37.31,72976.9,31.5,-0.9456,6e-05,5.41814]
[1779985082510,37.31,72976.9,31.5,-0.9456,6e-05,5.41814]
[1779985082543,37.31,72984.65,31.5,-0.94514,6e-05,5.45445]
[1779985082917,37.31,72992.18,31.5,-0.94469,6e-05,5.49093]
[1779985084748,37.31,72992.18,31.5,-0.94469,6e-05,5.49093]
[1779985084810,37.3,72995.79,31.5,-0.94448,6e-05,5.50748]
[1779985084931,37.3,72993.35,31.5,-0.94463,6e-05,5.49562]
[1779985087954,37.3,72996.42,31.5,-0.94445,6e-05,5.50981]
[1779985088961,37.3,72998.41,31.5,-0.94433,6e-05,5.51942]
[1779985090188,37.3,72998.41,31.5,-0.94433,6e-05,5.51942]
[1779985090217,37.3,72998.41,31.5,-0.94433,6e-05,5.51942]
[1779985090277,37.3,72998.41,31.5,-0.94433,6e-05,5.51942]
[1779985090800,37.3,72998.41,31.5,-0.94433,6e-05,5.51942]
[1779985090879,37.3,72998.25,31.5,-0.94434,6e-05,5.51845]
[1779985091982,37.3,72999.94,31.5,-0.94424,6e-05,5.52659]
[1779985096922,37.3,73000.91,31.5,-0.94419,6e-05,5.53003]
[1779985097019,37.3,72999.85,31.5,-0.94426,6e-05,5.52447]
[1779985101047,37.29,73001.35,31.5,-0.94419,6e-05,5.53025]
[1779985102047,37.29,73001.35,31.5,-0.94419,6e-05,5.53025]
[1779985103062,37.29,73005.88,31.5,-0.94392,6e-05,5.55158]
[1779985104229,37.29,73005.88,31.5,-0.94392,6e-05,5.55158]
[1779985104725,37.29,73005.88,31.5,-0.94392,6e-05,5.55158]
[1779985104812,37.29,73007.6,31.5,-0.94382,6e-05,5.55969]
[1779985105779,37.29,73007.6,31.5,-0.94382,6e-05,5.55969]
[1779985105780,37.29,73018.53,31.5,-0.94315,6e-05,5.61309]
[1779985106084,37.29,73020.46,31.5,-0.94303,6e-05,5.62259]
[1779985107472,37.29,73020.46,31.5,-0.94303,6e-05,5.62259]
[1779985107476,37.29,73021.6,31.5,-0.94296,6e-05,5.62769]
[1779985109106,37.29,73024.16,31.5,-0.9428,6e-05,5.64005]
[1779985110852,37.29,73024.16,31.5,-0.9428,6e-05,5.64005]
[1779985110896,37.28,73026.74,31.5,-0.94265,6e-05,5.6522]
[1779985111818,37.28,73023.79,31.5,-0.94288,6e-05,5.63317]
[1779985113136,37.28,73017.5,31.5,-0.94327,6e-05,5.60192]
[1779985114142,37.28,73008.21,31.5,-0.94385,6e-05,5.55614]
[1779985115407,37.28,73008.21,31.5,-0.94385,6e-05,5.55614]
[1779985115473,37.28,73009.67,31.5,-0.94377,6e-05,5.56255]
[1779985116216,37.28,73009.67,31.5,-0.94377,6e-05,5.56255]
[1779985116236,37.28,73018.54,31.5,-0.94322,6e-05,5.60592]
[1779985117164,37.28,73018.22,31.5,-0.94325,6e-05,5.60412]
[1779985118171,37.28,73016.19,31.5,-0.94338,6e-05,5.59391]
[1779985119178,37.28,73017.9,31.5,-0.94327,6e-05,5.6021]
[1779985120185,37.28,73018.99,31.5,-0.94321,6e-05,5.60724]
[1779985121846,37.28,73018.99,31.5,-0.94321,6e-05,5.60724]
[1779985121853,37.28,73020.21,31.5,-0.94314,6e-05,5.61276]
[1779985122199,37.28,73023.32,31.5,-0.94294,6e-05,5.62808]
[1779985123206,37.28,73026.81,31.5,-0.94273,6e-05,5.64503]
[1779985126732,37.27,73027.15,31.5,-0.94271,6e-05,5.64611]
[1779985126778,37.27,73022.62,31.5,-0.94301,6e-05,5.62316]
[1779985127575,37.27,73022.62,31.5,-0.94301,6e-05,5.62316]
[1779985127641,37.27,73019.6,31.5,-0.9432,6e-05,5.60802]
[1779985128710,37.27,73019.6,31.5,-0.9432,6e-05,5.60802]
[1779985128790,37.27,73021.06,31.5,-0.94311,6e-05,5.61496]
[1779985129252,37.27,73019.74,31.5,-0.94319,6e-05,5.60846]
[1779985131266,37.27,73018.01,31.5,-0.94331,6e-05,5.59946]
[1779985132274,37.27,73011.78,31.5,-0.9437,6e-05,5.56864]
[1779985133281,37.27,73008.87,31.5,-0.94388,6e-05,5.55416]
[1779985134687,37.27,73008.87,31.5,-0.94388,6e-05,5.55416]
[1779985134692,37.27,73009.3,31.5,-0.94386,6e-05,5.55593]
[1779985135300,37.27,73014.23,31.5,-0.94355,6e-05,5.58009]
[1779985136307,37.27,73018.31,31.5,-0.9433,6e-05,5.59997]
[1779985138321,37.27,73017.73,31.5,-0.94334,6e-05,5.59668]
[1779985140156,37.27,73017.69,31.5,-0.94335,6e-05,5.59626]
[1779985142149,37.26,73017.35,31.5,-0.94337,6e-05,5.59414]
[1779985142349,37.26,73020.42,31.5,-0.94319,6e-05,5.60902]
[1779985143171,37.26,73020.42,31.5,-0.94319,6e-05,5.60902]
[1779985143356,37.26,73021.64,31.5,-0.94311,6e-05,5.6148]
[1779985145196,37.26,73020.77,31.5,-0.94317,6e-05,5.61027]
[1779985145370,37.26,73021.92,31.5,-0.9431,6e-05,5.61568]
[1779985146279,37.26,73021.92,31.5,-0.9431,6e-05,5.61568]
[1779985146377,37.26,73020.74,31.5,-0.94318,6e-05,5.60962]
[1779985147384,37.26,73012.12,31.5,-0.94372,6e-05,5.56702]
[1779985148391,37.26,73008.21,31.5,-0.94396,6e-05,5.54764]
[1779985149848,37.26,73008.21,31.5,-0.94396,6e-05,5.54764]
[1779985149876,37.26,73011.73,31.5,-0.94375,6e-05,5.56454]
[1779985150405,37.26,73014.83,31.5,-0.94356,6e-05,5.57974]
[1779985151444,37.26,73014.83,31.5,-0.94356,6e-05,5.57974]
[1779985151459,37.26,73015.88,31.5,-0.9435,6e-05,5.58453]
[1779985152419,37.26,73014.84,31.5,-0.94356,6e-05,5.57942]
[1779985153426,37.26,73012.83,31.5,-0.94369,6e-05,5.56917]
[1779985155440,37.26,73008.77,31.5,-0.94394,6e-05,5.54896]
[1779985156447,37.26,73006.47,31.5,-0.94409,6e-05,5.53758]
[1779985159468,37.25,73004.73,31.5,-0.9442,6e-05,5.52875]
[1779985164440,37.25,73003.82,31.5,-0.94426,6e-05,5.52393]
[1779985164511,37.25,72999.6,31.5,-0.94452,6e-05,5.50328]
[1779985165375,37.25,72999.6,31.5,-0.94452,6e-05,5.50328]
[1779985165454,37.25,72999.6,31.5,-0.94452,6e-05,5.50328]
[1779985165467,37.25,72999.6,31.5,-0.94452,6e-05,5.50328]
[1779985165680,37.25,72999.6,31.5,-0.94452,6e-05,5.50328]
[1779985165691,37.25,72988.22,31.5,-0.94521,6e-05,5.448]
[1779985166524,37.25,72992.34,31.5,-0.94496,6e-05,5.46799]
[1779985167392,37.25,72992.34,31.5,-0.94496,6e-05,5.46799]
[1779985167531,37.25,72995.96,31.5,-0.94474,6e-05,5.48556]
[1779985172566,37.25,72996.7,31.5,-0.94474,6e-05,5.4849]
[1779985173573,37.25,72995.5,31.5,-0.94481,6e-05,5.47904]
[1779985176026,37.25,72995.85,31.5,-0.94479,6e-05,5.48073]
[1779985176594,37.25,72994.14,31.5,-0.94489,6e-05,5.47239]
[1779985177601,37.25,72992.26,31.5,-0.94501,6e-05,5.46327]
[1779985180357,37.25,72991.83,31.5,-0.94503,6e-05,5.46121]
[1779985180622,37.25,72995.53,31.5,-0.94481,6e-05,5.47917]
[1779985181630,37.25,73000.1,31.5,-0.94453,6e-05,5.50137]
[1779985182636,37.25,73001.28,31.5,-0.94446,6e-05,5.50707]
[1779985183247,37.25,73001.28,31.5,-0.94446,6e-05,5.50707]
[1779985185781,37.25,73000.82,31.5,-0.94449,6e-05,5.50472]
[1779985186712,37.25,73001.47,31.5,-0.94445,6e-05,5.50784]
[1779985186765,37.25,73005.56,31.5,-0.9442,6e-05,5.52773]
[1779985187671,37.25,73011.83,31.5,-0.94381,6e-05,5.5583]
[1779985188312,37.25,73011.83,31.5,-0.94381,6e-05,5.5583]
[1779985188721,37.25,73011.83,31.5,-0.94381,6e-05,5.5583]
[1779985188744,37.25,73011.83,31.5,-0.94381,6e-05,5.5583]
[1779985189685,37.25,73014.12,31.5,-0.94367,6e-05,5.56926]
[1779985191020,37.25,73014.12,31.5,-0.94367,6e-05,5.56926]
[1779985192594,37.25,73013.71,31.5,-0.9437,6e-05,5.56695]
[1779985193714,37.25,73011.27,31.5,-0.94386,6e-05,5.55472]
[1779985194452,37.25,73011.27,31.5,-0.94386,6e-05,5.55472]
[1779985198749,37.25,73012.4,31.5,-0.9438,6e-05,5.55962]
[1779985199756,37.25,73010.58,31.5,-0.94391,6e-05,5.55057]
[1779985200966,37.25,73010.58,31.5,-0.94391,6e-05,5.55057]
[1779985201029,37.25,73012.01,31.5,-0.94382,6e-05,5.55746]
[1779985201770,37.25,73003.9,31.5,-0.94433,6e-05,5.51769]
[1779985202777,37.25,73003.62,31.5,-0.94434,6e-05,5.51626]
[1779985203466,37.25,73003.62,31.5,-0.94434,6e-05,5.51626]
[1779985204791,37.25,73007.09,31.5,-0.94413,6e-05,5.53307]
[1779985206877,37.25,73007.8,31.5,-0.94409,6e-05,5.53645]
[1779985207812,37.25,73005.08,31.5,-0.94426,6e-05,5.52298]
[1779985210833,37.25,73003.78,31.5,-0.94434,6e-05,5.51642]
[1779985213853,37.25,73002.49,31.5,-0.94442,6e-05,5.50994]
[1779985215869,37.24,73004.22,31.5,-0.94432,6e-05,5.51827]
[1779985216572,37.24,73004.22,31.5,-0.94432,6e-05,5.51827]
[1779985221923,37.24,73007.62,31.5,-0.94411,6e-05,5.53448]
[1779985222928,37.24,73019.15,31.5,-0.9434,6e-05,5.5909]
[1779985223151,37.24,73019.15,31.5,-0.9434,6e-05,5.5909]
[1779985223709,37.24,73019.15,31.5,-0.9434,6e-05,5.5909]
[1779985223936,37.24,73021.23,31.5,-0.94327,6e-05,5.60096]
[1779985224321,37.24,73021.23,31.5,-0.94327,6e-05,5.60096]
[1779985224490,37.24,73021.23,31.5,-0.94327,6e-05,5.60096]
[1779985224943,37.24,73025.19,31.5,-0.94303,6e-05,5.62028]
[1779985225408,37.24,73025.19,31.5,-0.94303,6e-05,5.62028]
[1779985227964,37.24,73023.05,31.5,-0.94317,6e-05,5.60908]
[1779985228971,37.24,73019.05,31.5,-0.94342,6e-05,5.5892]
[1779985229978,37.24,73020.14,31.5,-0.94336,6e-05,5.59439]
[1779985233610,37.24,73019.23,31.5,-0.94346,6e-05,5.58522]
[1779985234133,37.24,73019.23,31.5,-0.94346,6e-05,5.58522]
[1779985234044,37.24,73015.19,31.5,-0.94371,6e-05,5.56539]
[1779985235050,37.24,73011.77,31.5,-0.94393,6e-05,5.54835]
[1779985236056,37.24,73012.81,31.5,-0.94386,6e-05,5.55334]
[1779985240084,37.24,73015.38,31.5,-0.94371,6e-05,5.56551]
[1779985242098,37.24,73018.94,31.5,-0.94349,6e-05,5.58273]
[1779985243105,37.24,73022.33,31.5,-0.94328,6e-05,5.59925]
[1779985243851,37.24,73022.33,31.5,-0.94328,6e-05,5.59925]
[1779985246126,37.23,73027.61,31.5,-0.94296,6e-05,5.62472]
[1779985247133,37.23,73030.0,31.5,-0.94281,6e-05,5.6363]
[1779985251161,37.23,73031.18,31.5,-0.94275,6e-05,5.64116]
[1779985256197,37.23,73032.74,31.5,-0.94267,6e-05,5.6476]
[1779985261232,37.22,73033.45,31.5,-0.94264,6e-05,5.64976]
[1779985262367,37.22,73033.45,31.5,-0.94264,6e-05,5.64976]
[1779985262471,37.22,73033.45,31.5,-0.94264,6e-05,5.64976]
[1779985262574,37.22,73033.31,31.5,-0.94266,6e-05,5.6488]
[1779985263393,37.22,73033.31,31.5,-0.94266,6e-05,5.6488]
[1779985263469,37.22,73033.17,31.5,-0.94267,6e-05,5.64784]
[1779985265710,37.22,73032.95,31.5,-0.94268,6e-05,5.64649]
[1779985266739,37.22,73033.9,31.5,-0.94263,6e-05,5.65065]
[1779985266834,37.22,73042.2,31.5,-0.94211,6e-05,5.69149]
[1779985267281,37.22,73044.69,31.5,-0.94195,6e-05,5.70388]
[1779985270613,37.22,73047.44,31.5,-0.94179,6e-05,5.7165]
[1779985271309,37.22,73049.41,31.5,-0.94167,6e-05,5.72595]
[1779985272471,37.22,73049.41,31.5,-0.94167,6e-05,5.72595]
[1779985272637,37.22,73049.41,31.5,-0.94167,6e-05,5.72595]
[1779985272674,37.21,73051.08,31.5,-0.94157,6e-05,5.73389]
[1779985273511,37.21,73056.59,31.5,-0.94123,6e-05,5.76104]
[1779985274330,37.21,73059.79,31.5,-0.94103,6e-05,5.77663]
[1779985276435,37.21,73059.81,31.5,-0.94103,6e-05,5.77625]
[1779985276502,37.21,73059.81,31.5,-0.94103,6e-05,5.77625]
[1779985276658,37.21,73059.81,31.5,-0.94103,6e-05,5.77625]
[1779985276788,37.21,73061.02,31.5,-0.94097,6e-05,5.78136]
[1779985277672,37.21,73061.02,31.5,-0.94097,6e-05,5.78136]
[1779985278114,37.21,73065.08,31.5,-0.94071,6e-05,5.80125]
[1779985278358,37.21,73067.29,31.5,-0.94057,6e-05,5.81237]
[1779985280086,37.21,73067.29,31.5,-0.94057,6e-05,5.81237]
[1779985280146,37.2,73068.63,31.5,-0.9405,6e-05,5.81804]
[1779985280763,37.2,73068.63,31.5,-0.9405,6e-05,5.81804]
[1779985280786,37.2,73083.99,31.5,-0.9395,7e-05,5.89507]
[1779985282388,37.2,73086.67,31.5,-0.93934,7e-05,5.90803]
[1779985285161,37.2,73087.73,31.5,-0.93928,7e-05,5.91274]
[1779985284402,37.2,73089.28,31.5,-0.93918,7e-05,5.91994]
[1779985285409,37.2,73088.12,31.5,-0.93927,7e-05,5.91334]
[1779985287019,37.19,73082.33,31.5,-0.93967,7e-05,5.8826]
[1779985287423,37.19,73085.33,31.5,-0.93947,7e-05,5.89783]
[1779985288430,37.19,73088.5,31.5,-0.93927,7e-05,5.91329]
[1779985289788,37.19,73088.5,31.5,-0.93927,7e-05,5.91329]
[1779985290707,37.19,73088.54,31.5,-0.93928,7e-05,5.91212]
[1779985295873,37.18,73087.81,31.5,-0.93941,7e-05,5.9014]
[1779985295914,37.18,73089.9,31.5,-0.93929,7e-05,5.91067]
[1779985297041,37.18,73089.9,31.5,-0.93929,7e-05,5.91067]
[1779985297108,37.17,73091.35,31.5,-0.9392,7e-05,5.91736]
[1779985297819,37.17,73097.34,31.5,-0.93882,7e-05,5.94722]
[1779985299507,37.17,73099.0,31.5,-0.93872,7e-05,5.95496]
[1779985301167,37.17,73099.0,31.5,-0.93872,7e-05,5.95496]
[1779985301521,37.17,73090.99,31.5,-0.93926,7e-05,5.91259]
[1779985302528,37.17,73089.4,31.5,-0.93938,7e-05,5.90375]
[1779985303535,37.16,73089.49,31.5,-0.93938,7e-05,5.90352]
[1779985306812,37.16,73089.58,31.5,-0.93939,7e-05,5.90262]
[1779985306869,37.16,73093.83,31.5,-0.93913,7e-05,5.92291]
[1779985307563,37.16,73098.48,31.5,-0.93882,7e-05,5.94665]
[1779985309577,37.15,73101.12,31.5,-0.93867,7e-05,5.95869]
[1779985312969,37.15,73100.05,31.5,-0.93876,7e-05,5.95169]
[1779985313061,37.15,73091.44,31.5,-0.93935,7e-05,5.90625]
[1779985314612,37.14,73091.11,31.5,-0.93938,7e-05,5.90388]
[1779985318646,37.14,73088.69,31.5,-0.93957,7e-05,5.88884]
[1779985319761,37.14,73088.69,31.5,-0.93957,7e-05,5.88884]
[1779985320233,37.13,73086.2,31.5,-0.93975,7e-05,5.87484]
[1779985320662,37.13,73074.23,31.5,-0.94053,6e-05,5.81425]
[1779985321679,37.13,73074.23,31.5,-0.94053,6e-05,5.81425]
[1779985321694,37.13,73078.23,31.5,-0.94028,7e-05,5.83382]
[1779985322676,37.13,73084.46,31.5,-0.93988,7e-05,5.86484]
[1779985323755,37.13,73084.46,31.5,-0.93988,7e-05,5.86484]
[1779985323886,37.13,73083.23,31.5,-0.93998,7e-05,5.85741]
[1779985324690,37.13,73079.73,31.5,-0.94021,7e-05,5.83969]
[1779985325323,37.13,73079.73,31.5,-0.94021,7e-05,5.83969]
[1779985327261,37.12,73080.88,31.5,-0.94015,7e-05,5.84432]
[1779985327711,37.12,73086.47,31.5,-0.93979,7e-05,5.87209]
[1779985328718,37.12,73091.26,31.5,-0.93949,7e-05,5.89523]
[1779985329747,37.12,73091.26,31.5,-0.93949,7e-05,5.89523]
[1779985330492,37.12,73091.3,31.5,-0.9395,7e-05,5.89477]
[1779985331014,37.12,73099.73,31.5,-0.93895,7e-05,5.9371]
[1779985332219,37.12,73099.73,31.5,-0.93895,7e-05,5.9371]
[1779985331937,37.11,73103.6,31.5,-0.9387,7e-05,5.95617]
[1779985333188,37.11,73101.83,31.5,-0.93883,7e-05,5.94635]
[1779985333774,37.11,73103.81,31.5,-0.93871,7e-05,5.95574]
[1779985334781,37.11,73107.0,31.5,-0.93851,7e-05,5.97133]
[1779985337779,37.1,73107.78,31.5,-0.93848,7e-05,5.97377]
[1779985337803,37.1,73103.16,31.5,-0.93879,7e-05,5.94931]
[1779985338809,37.1,73095.68,31.5,-0.9393,7e-05,5.91035]
[1779985340823,37.1,73093.08,31.5,-0.93949,7e-05,5.89573]
[1779985341830,37.09,73090.24,31.5,-0.93968,7e-05,5.88062]
[1779985343208,37.09,73090.24,31.5,-0.93968,7e-05,5.88062]
[1779985343253,37.09,73075.16,31.5,-0.94067,6e-05,5.80358]
[1779985343844,37.09,73065.39,31.5,-0.94131,6e-05,5.75389]
[1779985344851,37.09,73059.38,31.5,-0.9417,6e-05,5.72332]
[1779985346184,37.09,73055.05,31.5,-0.94198,6e-05,5.70128]
[1779985346464,37.09,73055.05,31.5,-0.94198,6e-05,5.70128]
[1779985349886,37.09,73056.24,31.5,-0.94193,6e-05,5.70583]
[1779985350893,37.09,73058.19,31.5,-0.94181,6e-05,5.71522]
[1779985352907,37.08,73062.14,31.5,-0.9416,6e-05,5.73005]
[1779985357942,37.08,73061.21,31.5,-0.94169,6e-05,5.72345]
[1779985360963,37.08,73060.08,31.5,-0.94177,6e-05,5.71666]
[1779985361970,37.07,73057.6,31.5,-0.94194,6e-05,5.70389]
[1779985362977,37.07,73052.37,31.5,-0.94227,6e-05,5.67743]
[1779985363509,37.07,73052.37,31.5,-0.94227,6e-05,5.67743]
[1779985363600,37.07,73052.37,31.5,-0.94227,6e-05,5.67743]
[1779985364149,37.07,73052.37,31.5,-0.94227,6e-05,5.67743]
[1779985364261,37.07,73052.37,31.5,-0.94227,6e-05,5.67743]
[1779985364271,37.07,73050.17,31.5,-0.94242,6e-05,5.66617]
[1779985364991,37.07,73047.43,31.5,-0.94259,6e-05,5.65225]
[1779985365998,37.07,73045.96,31.5,-0.94269,6e-05,5.64468]
[1779985366929,37.07,73045.96,31.5,-0.94269,6e-05,5.64468]
[1779985367005,37.07,73042.41,31.5,-0.94292,6e-05,5.62682]
[1779985368012,37.07,73040.68,31.5,-0.94303,6e-05,5.61802]
[1779985370029,37.07,73037.51,31.5,-0.94323,6e-05,5.60192]
[1779985375068,37.07,73036.81,31.5,-0.94329,6e-05,5.59755]
[1779985377082,37.07,73038.17,31.5,-0.94321,6e-05,5.60393]
[1779985378089,37.07,73041.14,31.5,-0.94302,6e-05,5.61845]
[1779985379096,37.06,73042.65,31.5,-0.94293,6e-05,5.62573]
[1779985381110,37.06,73040.76,31.5,-0.94306,6e-05,5.61593]
[1779985383124,37.06,73042.36,31.5,-0.94296,6e-05,5.62346]
[1779985384131,37.06,73044.22,31.5,-0.94285,6e-05,5.63248]
[1779985388159,37.06,73046.51,31.5,-0.94271,6e-05,5.64297]
[1779985389166,37.06,73043.36,31.5,-0.94291,6e-05,5.6271]
[1779985390173,37.06,73040.08,31.5,-0.94312,6e-05,5.61064]
[1779985392187,37.06,73041.04,31.5,-0.94307,6e-05,5.61503]
[1779985393194,37.06,73042.82,31.5,-0.94296,6e-05,5.62366]
[1779985395208,37.06,73047.4,31.5,-0.94267,6e-05,5.646]
[1779985396215,37.06,73050.09,31.5,-0.94251,6e-05,5.65914]
[1779985397272,37.06,73050.09,31.5,-0.94251,6e-05,5.65914]
[1779985397281,37.05,73051.92,31.5,-0.9424,6e-05,5.66799]
[1779985398231,37.05,73054.48,31.5,-0.94224,6e-05,5.68048]
[1779985399238,37.05,73058.59,31.5,-0.94198,6e-05,5.70071]
[1779985400245,37.05,73060.74,31.5,-0.94185,6e-05,5.71114]
[1779985401252,37.05,73061.79,31.5,-0.94178,6e-05,5.71606]
[1779985404273,37.05,73059.79,31.5,-0.94192,6e-05,5.70501]
[1779985406287,37.05,73061.29,31.5,-0.94184,6e-05,5.71185]
[1779985409308,37.04,73062.34,31.5,-0.94178,6e-05,5.71609]
[1779985413336,37.04,73063.91,31.5,-0.94174,6e-05,5.71839]
[1779985414344,37.04,73061.61,31.5,-0.94189,6e-05,5.70652]
[1779985419378,37.04,73062.93,31.5,-0.94183,6e-05,5.71152]
[1779985424413,37.03,73062.8,31.5,-0.94186,6e-05,5.7092]
[1779985426427,37.03,73061.67,31.5,-0.94194,6e-05,5.7029]
[1779985429448,37.03,73063.1,31.5,-0.94186,6e-05,5.70911]
[1779985430455,37.03,73065.9,31.5,-0.94168,6e-05,5.72282]
[1779985431462,37.03,73066.95,31.5,-0.94162,6e-05,5.72774]
[1779985432470,37.02,73068.13,31.5,-0.94155,6e-05,5.73331]
[1779985433476,37.02,73065.96,31.5,-0.94169,6e-05,5.72206]
[1779985438511,37.02,73066.38,31.5,-0.94169,6e-05,5.72245]
[1779985440525,37.02,73064.59,31.5,-0.94181,6e-05,5.71279]
[1779985441532,37.02,73062.74,31.5,-0.94194,6e-05,5.7032]
[1779985444553,37.01,73067.05,31.5,-0.94167,6e-05,5.72387]
[1779985449965,37.01,73068.07,31.5,-0.94162,6e-05,5.72762]
[1779985450251,37.01,73068.07,31.5,-0.94162,6e-05,5.72762]
[1779985450897,37.01,73067.77,31.5,-0.94165,6e-05,5.72543]
[1779985450937,37.01,73077.11,31.5,-0.94106,6e-05,5.77201]
[1779985451913,37.01,73077.11,31.5,-0.94106,6e-05,5.77201]
[1779985452020,37.01,73079.03,31.5,-0.94093,6e-05,5.78169]
[1779985452608,37.01,73080.8,31.5,-0.94082,6e-05,5.7902]
[1779985453621,37.01,73085.95,31.5,-0.94049,7e-05,5.81581]
[1779985454526,37.01,73085.95,31.5,-0.94049,7e-05,5.81581]
[1779985455019,37.01,73085.95,31.5,-0.94049,7e-05,5.81581]
[1779985455183,37.0,73098.09,31.5,-0.93971,7e-05,5.87643]
[1779985456188,37.0,73104.63,31.5,-0.93929,7e-05,5.90918]
[1779985457645,37.0,73102.93,31.5,-0.93941,7e-05,5.89986]
[1779985459850,37.0,73103.59,31.5,-0.93938,7e-05,5.90261]
[1779985459977,37.0,73103.59,31.5,-0.93938,7e-05,5.90261]
[1779985460199,37.0,73103.59,31.5,-0.93938,7e-05,5.90261]
[1779985460249,36.99,73103.75,31.5,-0.93938,7e-05,5.90217]
[1779985460806,36.99,73103.75,31.5,-0.93938,7e-05,5.90217]
[1779985460839,36.99,73108.56,31.5,-0.93906,7e-05,5.92679]
[1779985461921,36.99,73108.56,31.5,-0.93906,7e-05,5.92679]
[1779985461980,36.99,73111.84,31.5,-0.93886,7e-05,5.94224]
[1779985462680,36.99,73113.15,31.5,-0.93878,7e-05,5.94897]
[1779985466346,36.98,73124.69,31.5,-0.93804,7e-05,6.00558]
[1779985466980,36.98,73124.69,31.5,-0.93804,7e-05,6.00558]
[1779985467258,36.98,73124.69,31.5,-0.93804,7e-05,6.00558]
[1779985467303,36.98,73124.46,31.5,-0.93807,7e-05,6.0036]
[1779985468121,36.98,73124.46,31.5,-0.93807,7e-05,6.0036]
[1779985468335,36.98,73133.76,31.5,-0.93745,7e-05,6.05093]
[1779985468949,36.98,73133.76,31.5,-0.93745,7e-05,6.05093]
[1779985468988,36.98,73140.46,31.5,-0.93701,7e-05,6.08487]
[1779985469690,36.98,73140.46,31.5,-0.93701,7e-05,6.08487]
[1779985469834,36.98,73140.46,31.5,-0.93701,7e-05,6.08487]
[1779985469881,36.98,73134.74,31.5,-0.9374,7e-05,6.05515]
[1779985470742,36.98,73134.74,31.5,-0.9374,7e-05,6.05515]
[1779985470939,36.98,73134.74,31.5,-0.9374,7e-05,6.05515]
[1779985470991,36.98,73135.36,31.5,-0.93737,7e-05,6.05746]
[1779985471606,36.98,73135.36,31.5,-0.93737,7e-05,6.05746]
[1779985472022,36.98,73135.36,31.5,-0.93737,7e-05,6.05746]
[1779985472111,36.97,73165.28,31.5,-0.93538,7e-05,6.20778]
[1779985472478,36.97,73165.28,31.5,-0.93538,7e-05,6.20778]
[1779985472772,36.97,73172.91,31.5,-0.93485,7e-05,6.24802]
[1779985473930,36.97,73172.91,31.5,-0.93485,7e-05,6.24802]
[1779985474064,36.97,73169.06,31.5,-0.93513,7e-05,6.22704]
[1779985474907,36.97,73169.06,31.5,-0.93513,7e-05,6.22704]
[1779985475340,36.97,73169.06,31.5,-0.93513,7e-05,6.22704]
[1779985475228,36.97,73164.81,31.5,-0.93544,7e-05,6.20327]
[1779985475760,36.97,73164.81,31.5,-0.93544,7e-05,6.20327]
[1779985476505,36.97,73165.48,31.5,-0.93539,7e-05,6.2068]
[1779985476800,36.96,73171.86,31.5,-0.93496,7e-05,6.23977]
[1779985477807,36.96,73173.44,31.5,-0.93486,7e-05,6.2474]
[1779985479821,36.96,73171.71,31.5,-0.935,7e-05,6.23681]
[1779985480828,36.96,73173.35,31.5,-0.93489,7e-05,6.24474]
[1779985482839,36.96,73173.66,31.5,-0.93488,7e-05,6.24566]
[1779985482842,36.95,73171.81,31.5,-0.93502,7e-05,6.23517]
[1779985484050,36.95,73171.81,31.5,-0.93502,7e-05,6.23517]
[1779985484072,36.95,73165.15,31.5,-0.93548,7e-05,6.19986]
[1779985485308,36.95,73165.15,31.5,-0.93548,7e-05,6.19986]
[1779985485330,36.95,73161.11,31.5,-0.93578,7e-05,6.17723]
[1779985485863,36.95,73152.57,31.5,-0.93637,7e-05,6.13247]
[1779985487014,36.95,73147.3,31.5,-0.93674,7e-05,6.1043]
[1779985487784,36.95,73147.3,31.5,-0.93674,7e-05,6.1043]
[1779985487877,36.95,73144.44,31.5,-0.93694,7e-05,6.08882]
[1779985488776,36.95,73144.44,31.5,-0.93694,7e-05,6.08882]
[1779985488994,36.95,73144.44,31.5,-0.93694,7e-05,6.08882]
[1779985489044,36.94,73137.3,31.5,-0.93744,7e-05,6.05117]
[1779985489813,36.94,73137.3,31.5,-0.93744,7e-05,6.05117]
[1779985489891,36.94,73134.29,31.5,-0.93765,7e-05,6.03463]
[1779985490813,36.94,73134.29,31.5,-0.93765,7e-05,6.03463]
[1779985490897,36.94,73132.0,31.5,-0.93782,7e-05,6.02191]
[1779985491982,36.94,73129.69,31.5,-0.93798,7e-05,6.00912]
[1779985494926,36.93,73130.75,31.5,-0.93794,7e-05,6.01221]
[1779985496940,36.93,73129.32,31.5,-0.93806,7e-05,6.00324]
[1779985497949,36.93,73130.42,31.5,-0.938,7e-05,6.00813]
[1779985498954,36.92,73132.49,31.5,-0.93787,7e-05,6.01806]
[1779985499755,36.92,73132.49,31.5,-0.93787,7e-05,6.01806]
[1779985500968,36.92,73138.88,31.5,-0.93746,7e-05,6.04962]
[1779985501497,36.92,73138.88,31.5,-0.93746,7e-05,6.04962]
[1779985501827,36.92,73138.88,31.5,-0.93746,7e-05,6.04962]
[1779985501975,36.92,73156.41,31.5,-0.93627,7e-05,6.14026]
[1779985502723,36.92,73156.41,31.5,-0.93627,7e-05,6.14026]
[1779985503043,36.92,73156.41,31.5,-0.93627,7e-05,6.14026]
[1779985503150,36.92,73159.24,31.5,-0.93609,7e-05,6.15425]
[1779985503989,36.91,73157.86,31.5,-0.93619,7e-05,6.14644]
[1779985504585,36.91,73157.86,31.5,-0.93619,7e-05,6.14644]
[1779985504996,36.91,73154.47,31.5,-0.93643,7e-05,6.1281]
[1779985506003,36.91,73151.86,31.5,-0.93662,7e-05,6.11388]
[1779985509026,36.91,73145.55,31.5,-0.93707,7e-05,6.07937]
[1779985510033,36.9,73141.85,31.5,-0.93733,7e-05,6.05917]
[1779985511040,36.9,73140.63,31.5,-0.93743,7e-05,6.05194]
[1779985512405,36.9,73132.83,31.5,-0.93798,7e-05,6.00978]
[1779985513056,36.9,73124.2,31.5,-0.93856,7e-05,5.96519]
[1779985514061,36.9,73120.86,31.5,-0.93879,7e-05,5.9472]
[1779985515269,36.89,73119.4,31.5,-0.93891,7e-05,5.93831]
[1779985517086,36.89,73128.82,31.5,-0.9383,7e-05,5.98553]
[1779985518103,36.89,73130.71,31.5,-0.93818,7e-05,5.99456]
[1779985519110,36.89,73131.82,31.5,-0.93811,7e-05,5.99954]
[1779985520117,36.88,73128.72,31.5,-0.93833,7e-05,5.98275]
[1779985521128,36.88,73129.81,31.5,-0.93827,7e-05,5.98765]
[1779985522132,36.88,73132.3,31.5,-0.93811,7e-05,5.99979]
[1779985523139,36.88,73130.62,31.5,-0.93823,7e-05,5.99033]
[1779985525153,36.87,73127.27,31.5,-0.93848,7e-05,5.97155]
[1779985527167,36.87,73128.84,31.5,-0.93839,7e-05,5.97822]
[1779985528731,36.87,73129.04,31.5,-0.93839,7e-05,5.97854]
[1779985529206,36.87,73129.04,31.5,-0.93839,7e-05,5.97854]
[1779985529305,36.87,73119.27,31.5,-0.93905,7e-05,5.92747]
[1779985529870,36.87,73119.27,31.5,-0.93905,7e-05,5.92747]
[1779985530188,36.87,73106.7,31.5,-0.93989,7e-05,5.86241]
[1779985531195,36.86,73107.49,31.5,-0.93989,7e-05,5.86165]
[1779985532194,36.86,73107.49,31.5,-0.93989,7e-05,5.86165]
[1779985532219,36.86,73107.49,31.5,-0.93989,7e-05,5.86165]
[1779985533209,36.86,73104.36,31.5,-0.94011,7e-05,5.84461]
[1779985534216,36.86,73102.39,31.5,-0.94024,7e-05,5.83405]
[1779985535147,36.86,73102.39,31.5,-0.94024,7e-05,5.83405]
[1779985535223,36.86,73100.53,31.5,-0.94037,7e-05,5.82409]
[1779985536230,36.86,73098.16,31.5,-0.94053,7e-05,5.81156]
[1779985537237,36.86,73094.02,31.5,-0.94081,7e-05,5.79008]
[1779985538244,36.86,73092.14,31.5,-0.94093,6e-05,5.78012]
[1779985541265,36.85,73091.11,31.5,-0.94102,6e-05,5.77369]
[1779985545293,36.85,73092.14,31.5,-0.94097,6e-05,5.77731]
[1779985546300,36.85,73087.36,31.5,-0.94129,6e-05,5.75272]
[1779985547307,36.85,73082.09,31.5,-0.94163,6e-05,5.72575]
[1779985548314,36.85,73080.86,31.5,-0.94171,6e-05,5.71923]
[1779985549321,36.84,73082.06,31.5,-0.94164,6e-05,5.72496]
[1779985550328,36.84,73077.93,31.5,-0.94191,6e-05,5.70385]
[1779985552342,36.84,73080.02,31.5,-0.94178,6e-05,5.71379]
[1779985553349,36.84,73077.31,31.5,-0.94196,6e-05,5.69985]
[1779985553907,36.84,73077.31,31.5,-0.94196,6e-05,5.69985]
[1779985554082,36.84,73077.31,31.5,-0.94196,6e-05,5.69985]
[1779985554356,36.84,73064.77,31.5,-0.94277,6e-05,5.63671]
[1779985554836,36.84,73064.77,31.5,-0.94277,6e-05,5.63671]
[1779985555251,36.84,73064.77,31.5,-0.94277,6e-05,5.63671]
[1779985555469,36.84,73064.77,31.5,-0.94277,6e-05,5.63671]
[1779985555363,36.84,73058.39,31.5,-0.94317,6e-05,5.60471]
[1779985559399,36.84,73055.9,31.5,-0.94334,6e-05,5.59176]
[1779985560406,36.84,73054.75,31.5,-0.94341,6e-05,5.58593]
[1779985561413,36.84,73057.44,31.5,-0.94324,6e-05,5.59919]
[1779985563984,36.84,73056.72,31.5,-0.94329,6e-05,5.59535]
[1779985565445,36.84,73051.43,31.5,-0.94363,6e-05,5.56884]
[1779985566568,36.84,73051.95,31.5,-0.94359,6e-05,5.57134]
[1779985567459,36.84,73053.92,31.5,-0.94347,6e-05,5.58104]
[1779985569473,36.84,73055.61,31.5,-0.94337,6e-05,5.58924]
[1779985570485,36.84,73056.97,31.5,-0.94328,6e-05,5.59589]
[1779985570637,36.84,73056.97,31.5,-0.94328,6e-05,5.59589]
[1779985571158,36.84,73056.97,31.5,-0.94328,6e-05,5.59589]
[1779985571489,36.84,73055.89,31.5,-0.94335,6e-05,5.5904]
[1779985574512,36.83,73054.83,31.5,-0.94342,6e-05,5.5848]
[1779985581559,36.83,73055.79,31.5,-0.94337,6e-05,5.58882]
[1779985584653,36.83,73055.32,31.5,-0.94341,6e-05,5.58628]
[1779985585113,36.83,73055.32,31.5,-0.94341,6e-05,5.58628]
[1779985585157,36.83,73063.31,31.5,-0.9429,6e-05,5.62597]
[1779985586490,36.83,73063.31,31.5,-0.9429,6e-05,5.62597]
[1779985586499,36.83,73064.86,31.5,-0.94281,6e-05,5.63336]
[1779985586594,36.83,73062.26,31.5,-0.94297,6e-05,5.62038]
[1779985587876,36.83,73058.1,31.5,-0.94324,6e-05,5.5995]
[1779985591629,36.83,73055.11,31.5,-0.94347,6e-05,5.57994]
[1779985594650,36.83,73056.31,31.5,-0.9434,6e-05,5.58561]
[1779985597489,36.83,73055.96,31.5,-0.94342,6e-05,5.58377]
[1779985597673,36.83,73058.21,31.5,-0.94328,6e-05,5.59475]
[1779985599236,36.83,73058.21,31.5,-0.94328,6e-05,5.59475]
[1779985599528,36.83,73063.44,31.5,-0.94296,6e-05,5.62053]
[1779985599688,36.83,73071.85,31.5,-0.94242,6e-05,5.66258]
[1779985600695,36.83,73081.65,31.5,-0.9418,6e-05,5.7116]
[1779985601701,36.83,73084.31,31.5,-0.94163,6e-05,5.7247]
[1779985604074,36.82,73083.26,31.5,-0.9417,6e-05,5.71907]
[1779985604112,36.82,73086.03,31.5,-0.94153,6e-05,5.73273]
[1779985604723,36.82,73082.21,31.5,-0.94178,6e-05,5.71312]
[1779985605730,36.82,73080.62,31.5,-0.94189,6e-05,5.7048]
[1779985608752,36.82,73082.83,31.5,-0.94176,6e-05,5.71502]
[1779985609825,36.82,73082.83,31.5,-0.94176,6e-05,5.71502]
[1779985609924,36.82,73081.11,31.5,-0.94187,6e-05,5.70604]
[1779985616076,36.81,73080.17,31.5,-0.94195,6e-05,5.69982]
[1779985616815,36.81,73081.76,31.5,-0.94186,6e-05,5.70724]
[1779985617822,36.81,73080.36,31.5,-0.94195,6e-05,5.69988]
[1779985619353,36.81,73071.77,31.5,-0.94251,6e-05,5.65623]
[1779985619836,36.81,73067.19,31.5,-0.9428,6e-05,5.63331]
[1779985620916,36.81,73067.19,31.5,-0.9428,6e-05,5.63331]
[1779985621470,36.81,73067.19,31.5,-0.9428,6e-05,5.63331]
[1779985621850,36.81,73071.51,31.5,-0.94253,6e-05,5.65456]
[1779985622857,36.81,73073.03,31.5,-0.94243,6e-05,5.66195]
[1779985625878,36.81,73077.09,31.5,-0.94218,6e-05,5.68163]
[1779985626885,36.81,73081.57,31.5,-0.9419,6e-05,5.7039]
[1779985630448,36.81,73081.6,31.5,-0.9419,6e-05,5.70347]
[1779985630630,36.8,73082.0,31.5,-0.94189,6e-05,5.70489]
[1779985631568,36.8,73082.0,31.5,-0.94189,6e-05,5.70489]
[1779985630915,36.8,73089.41,31.5,-0.94141,6e-05,5.74229]
[1779985631621,36.8,73089.41,31.5,-0.94141,6e-05,5.74229]
[1779985631921,36.8,73098.76,31.5,-0.94081,7e-05,5.78932]
[1779985632718,36.8,73098.76,31.5,-0.94081,7e-05,5.78932]
[1779985632928,36.8,73099.71,31.5,-0.94075,7e-05,5.79372]
[1779985634518,36.8,73099.71,31.5,-0.94075,7e-05,5.79372]
[1779985636956,36.8,73101.65,31.5,-0.94065,7e-05,5.80183]
[1779985637963,36.8,73104.85,31.5,-0.94044,7e-05,5.81767]
[1779985639977,36.79,73100.79,31.5,-0.94072,7e-05,5.79605]
[1779985640735,36.79,73100.79,31.5,-0.94072,7e-05,5.79605]
[1779985640984,36.79,73098.94,31.5,-0.94085,7e-05,5.7862]
[1779985642998,36.79,73100.52,31.5,-0.94075,7e-05,5.79337]
[1779985646025,36.79,73098.85,31.5,-0.94088,7e-05,5.78356]
[1779985647032,36.79,73094.7,31.5,-0.94116,6e-05,5.76207]
[1779985651060,36.78,73095.64,31.5,-0.94116,6e-05,5.76098]
[1779985652067,36.78,73097.14,31.5,-0.94106,7e-05,5.76818]
[1779985653061,36.78,73097.14,31.5,-0.94106,7e-05,5.76818]
[1779985654297,36.78,73097.06,31.5,-0.94107,7e-05,5.76738]
[1779985654381,36.78,73092.65,31.5,-0.94137,6e-05,5.74421]
[1779985655094,36.78,73084.02,31.5,-0.94193,6e-05,5.70064]
[1779985657108,36.78,73086.27,31.5,-0.94179,6e-05,5.7113]
[1779985659122,36.77,73083.98,31.5,-0.94195,6e-05,5.69913]
[1779985660129,36.77,73081.14,31.5,-0.94213,6e-05,5.68452]
[1779985664100,36.77,73081.93,31.5,-0.94209,6e-05,5.68764]
[1779985664156,36.77,73081.93,31.5,-0.94209,6e-05,5.68764]
[1779985664395,36.77,73081.93,31.5,-0.94209,6e-05,5.68764]
[1779985664447,36.77,73081.07,31.5,-0.94216,6e-05,5.68275]
[1779985665165,36.77,73076.45,31.5,-0.94245,6e-05,5.65954]
[1779985670506,36.77,73077.03,31.5,-0.94243,6e-05,5.66147]
[1779985674228,36.76,73080.0,31.5,-0.94225,6e-05,5.67521]
[1779985675472,36.76,73080.0,31.5,-0.94225,6e-05,5.67521]
[1779985679264,36.76,73077.6,31.5,-0.94243,6e-05,5.66162]
[1779985680271,36.76,73079.35,31.5,-0.94231,6e-05,5.67041]
[1779985681279,36.76,73076.97,31.5,-0.94247,6e-05,5.65823]
[1779985682285,36.76,73075.53,31.5,-0.94256,6e-05,5.65076]
[1779985685306,36.76,73073.6,31.5,-0.9427,6e-05,5.64024]
[1779985687320,36.76,73074.7,31.5,-0.94263,6e-05,5.64536]
[1779985688517,36.76,73074.7,31.5,-0.94263,6e-05,5.64536]
[1779985688627,36.76,73066.72,31.5,-0.94314,6e-05,5.60524]
[1779985689334,36.76,73058.51,31.5,-0.94366,6e-05,5.56422]
[1779985689628,36.76,73058.51,31.5,-0.94366,6e-05,5.56422]
[1779985689761,36.76,73058.51,31.5,-0.94366,6e-05,5.56422]
[1779985690014,36.76,73058.51,31.5,-0.94366,6e-05,5.56422]
[1779985690341,36.76,73055.59,31.5,-0.94385,6e-05,5.54965]
[1779985691350,36.75,73052.63,31.5,-0.94403,6e-05,5.53492]
[1779985691994,36.75,73052.63,31.5,-0.94403,6e-05,5.53492]
[1779985692043,36.75,73052.63,31.5,-0.94403,6e-05,5.53492]
[1779985692357,36.75,73058.42,31.5,-0.94367,6e-05,5.56362]
[1779985697494,36.75,73059.21,31.5,-0.94362,6e-05,5.56726]
[1779985698035,36.75,73058.84,31.5,-0.94365,6e-05,5.56536]
[1779985698536,36.75,73058.84,31.5,-0.94365,6e-05,5.56536]
[1779985698610,36.75,73050.56,31.5,-0.94417,6e-05,5.52424]
[1779985699406,36.75,73048.36,31.5,-0.9443,6e-05,5.51337]
[1779985702427,36.75,73049.84,31.5,-0.94421,6e-05,5.52076]
[1779985707461,36.75,73050.7,31.5,-0.94416,6e-05,5.52507]
[1779985708317,36.75,73050.7,31.5,-0.94416,6e-05,5.52507]
[1779985708469,36.75,73052.27,31.5,-0.94406,6e-05,5.53285]
[1779985709486,36.75,73052.27,31.5,-0.94406,6e-05,5.53285]
[1779985709536,36.75,73053.88,31.5,-0.94396,6e-05,5.54083]
[1779985710483,36.75,73052.86,31.5,-0.94402,6e-05,5.53576]
[1779985711969,36.75,73053.16,31.5,-0.94404,6e-05,5.53308]
[1779985713504,36.75,73050.91,31.5,-0.94418,6e-05,5.52194]
[1779985718539,36.75,73051.83,31.5,-0.94412,6e-05,5.52658]
[1779985719546,36.75,73053.73,31.5,-0.944,6e-05,5.536]
[1779985723574,36.75,73051.82,31.5,-0.94412,6e-05,5.52656]
[1779985724581,36.75,73054.59,31.5,-0.94395,6e-05,5.5403]
[1779985724681,36.75,73054.59,31.5,-0.94395,6e-05,5.5403]
[1779985725588,36.75,73059.32,31.5,-0.94365,6e-05,5.56377]
[1779985727602,36.75,73057.73,31.5,-0.94375,6e-05,5.55581]
[1779985728609,36.75,73052.98,31.5,-0.94405,6e-05,5.53224]
[1779985729274,36.75,73052.98,31.5,-0.94405,6e-05,5.53224]
[1779985731630,36.75,73054.34,31.5,-0.94397,6e-05,5.53904]
[1779985732339,36.75,73054.34,31.5,-0.94397,6e-05,5.53904]
[1779985732638,36.75,73058.79,31.5,-0.94369,6e-05,5.56113]
[1779985733644,36.75,73061.57,31.5,-0.94351,6e-05,5.57492]
[1779985738441,36.75,73062.3,31.5,-0.94347,6e-05,5.57833]
[1779985740693,36.75,73057.9,31.5,-0.94375,6e-05,5.55631]
[1779985744721,36.75,73055.38,31.5,-0.94391,6e-05,5.54374]
[1779985747742,36.75,73056.84,31.5,-0.94382,6e-05,5.55099]
[1779985749507,36.75,73056.84,31.5,-0.94382,6e-05,5.55099]
[1779985754791,36.75,73054.23,31.5,-0.94398,6e-05,5.53798]
[1779985755796,36.75,73054.23,31.5,-0.94398,6e-05,5.53798]
[1779985758820,36.75,73052.12,31.5,-0.94411,6e-05,5.5276]
[1779985759827,36.75,73049.59,31.5,-0.94427,6e-05,5.51512]
[1779985764862,36.75,73049.27,31.5,-0.94429,6e-05,5.51377]
[1779985765869,36.75,73047.52,31.5,-0.94439,6e-05,5.50517]
[1779985770904,36.75,73049.44,31.5,-0.94427,6e-05,5.51494]
[1779985772918,36.76,73050.42,31.5,-0.94425,6e-05,5.51571]
[1779985773925,36.76,73049.26,31.5,-0.94432,6e-05,5.51001]
[1779985778960,36.76,73047.13,31.5,-0.94445,6e-05,5.49969]
[1779985780276,36.76,73047.13,31.5,-0.94445,6e-05,5.49969]
[1779985780745,36.76,73047.44,31.5,-0.94443,6e-05,5.50131]
[1779985781140,36.76,73047.44,31.5,-0.94443,6e-05,5.50131]
[1779985781430,36.76,73047.44,31.5,-0.94443,6e-05,5.50131]
[1779985781540,36.76,73047.44,31.5,-0.94443,6e-05,5.50131]
[1779985781728,36.76,73038.69,31.5,-0.94497,6e-05,5.45834]
[1779985781981,36.76,73032.57,31.5,-0.94535,6e-05,5.42832]
[1779985783977,36.76,73032.75,31.5,-0.94533,6e-05,5.42937]
[1779985786606,36.76,73030.02,31.5,-0.94549,6e-05,5.41668]
[1779985787344,36.76,73027.14,31.5,-0.94567,6e-05,5.40261]
[1779985788023,36.76,73028.56,31.5,-0.94558,6e-05,5.40975]
[1779985789795,36.76,73028.76,31.5,-0.94556,6e-05,5.41092]
[1779985790037,36.76,73027.35,31.5,-0.94565,6e-05,5.40423]
[1779985792051,36.76,73025.97,31.5,-0.94573,6e-05,5.3979]
[1779985795073,36.76,73027.8,31.5,-0.94561,6e-05,5.40745]
[1779985799041,36.76,73026.84,31.5,-0.94566,6e-05,5.40334]
[1779985803662,36.77,73028.11,31.5,-0.94557,6e-05,5.41032]
[1779985803723,36.77,73029.55,31.5,-0.94548,6e-05,5.41771]
[1779985804136,36.77,73032.03,31.5,-0.94533,6e-05,5.42984]
[1779985805148,36.77,73034.87,31.5,-0.94515,6e-05,5.44391]
[1779985806118,36.77,73034.87,31.5,-0.94515,6e-05,5.44391]
[1779985806153,36.77,73037.96,31.5,-0.94496,6e-05,5.4592]
[1779985807160,36.77,73039.43,31.5,-0.94487,6e-05,5.46653]
[1779985808092,36.77,73039.43,31.5,-0.94487,6e-05,5.46653]
[1779985808167,36.77,73037.36,31.5,-0.94499,6e-05,5.45645]
[1779985812025,36.77,73038.17,31.5,-0.94494,6e-05,5.46074]
[1779985812195,36.77,73039.35,31.5,-0.94486,6e-05,5.46664]
[1779985814393,36.77,73040.37,31.5,-0.9448,6e-05,5.47175]
[1779985814486,36.77,73038.13,31.5,-0.94494,6e-05,5.46091]
[1779985815216,36.77,73036.57,31.5,-0.94503,6e-05,5.45325]
[1779985816223,36.77,73038.25,31.5,-0.94493,6e-05,5.4616]
[1779985818237,36.77,73039.91,31.5,-0.94482,6e-05,5.46996]
[1779985819713,36.77,73039.91,31.5,-0.94482,6e-05,5.46996]
[1779985820251,36.77,73042.34,31.5,-0.94467,6e-05,5.4821]
[1779985825287,36.77,73042.27,31.5,-0.94467,6e-05,5.48209]
[1779985829315,36.77,73043.97,31.5,-0.94456,6e-05,5.49072]
[1779985831455,36.77,73044.6,31.5,-0.94452,6e-05,5.49388]
[1779985831797,36.77,73044.6,31.5,-0.94452,6e-05,5.49388]
[1779985831550,36.77,73047.02,31.5,-0.94441,6e-05,5.50177]
[1779985832339,36.77,73051.3,31.5,-0.94414,6e-05,5.52292]
[1779985837377,36.77,73051.02,31.5,-0.94416,6e-05,5.52159]
[1779985838757,36.77,73051.02,31.5,-0.94416,6e-05,5.52159]
[1779985839390,36.77,73045.48,31.5,-0.9445,6e-05,5.49425]
[1779985840398,36.77,73042.04,31.5,-0.94472,6e-05,5.47732]
[1779985841405,36.77,73040.22,31.5,-0.94483,6e-05,5.46841]
[1779985844792,36.77,73039.73,31.5,-0.94486,6e-05,5.46617]
[1779985844426,36.77,73041.07,31.5,-0.94477,6e-05,5.47284]
[1779985845435,36.77,73045.08,31.5,-0.94452,6e-05,5.49268]
[1779985846679,36.77,73045.08,31.5,-0.94452,6e-05,5.49268]
[1779985846704,36.77,73051.37,31.5,-0.94413,6e-05,5.52386]
[1779985846843,36.77,73051.37,31.5,-0.94413,6e-05,5.52386]
[1779985846992,36.77,73051.37,31.5,-0.94413,6e-05,5.52386]
[1779985847447,36.77,73060.36,31.5,-0.94356,6e-05,5.56843]
[1779985848454,36.77,73060.42,31.5,-0.94356,6e-05,5.56865]
[1779985851475,36.77,73063.59,31.5,-0.94337,6e-05,5.58419]
[1779985852482,36.77,73064.77,31.5,-0.94329,6e-05,5.59007]
[1779985857517,36.77,73063.73,31.5,-0.94336,6e-05,5.58426]
[1779985858414,36.77,73063.73,31.5,-0.94336,6e-05,5.58426]
[1779985858524,36.77,73061.04,31.5,-0.94354,6e-05,5.57078]
[1779985860539,36.77,73054.27,31.5,-0.94396,6e-05,5.53702]
[1779985861546,36.77,73040.32,31.5,-0.94483,6e-05,5.46814]
[1779985862553,36.77,73039.05,31.5,-0.94491,6e-05,5.46198]
[1779985867588,36.77,73038.86,31.5,-0.94491,6e-05,5.46153]
[1779985872623,36.77,73033.8,31.5,-0.94522,6e-05,5.43719]
[1779985873225,36.77,73033.8,31.5,-0.94522,6e-05,5.43719]
[1779985873384,36.77,73033.8,31.5,-0.94522,6e-05,5.43719]
[1779985873630,36.77,73023.59,31.5,-0.94584,6e-05,5.38745]
[1779985874404,36.77,73023.59,31.5,-0.94584,6e-05,5.38745]
[1779985874466,36.77,73023.59,31.5,-0.94584,6e-05,5.38745]
[1779985874511,36.77,73023.59,31.5,-0.94584,6e-05,5.38745]
[1779985874637,36.78,73024.03,31.5,-0.94581,6e-05,5.38981]
[1779985875847,36.78,73024.03,31.5,-0.94581,6e-05,5.38981]
[1779985881686,36.77,73023.82,31.5,-0.94583,6e-05,5.38852]
[1779985881966,36.77,73023.82,31.5,-0.94583,6e-05,5.38852]
[1779985883700,36.77,73026.02,31.5,-0.9457,6e-05,5.39907]
[1779985887728,36.78,73027.31,31.5,-0.94561,6e-05,5.40606]
[1779985888225,36.78,73027.31,31.5,-0.94561,6e-05,5.40606]
[1779985892767,36.78,73023.22,31.5,-0.94589,6e-05,5.38281]
[1779985894375,36.78,73023.67,31.5,-0.94586,6e-05,5.3852]
[1779985899816,36.78,73024.09,31.5,-0.94582,6e-05,5.38833]
[1779985904851,36.78,73023.12,31.5,-0.94587,6e-05,5.38449]
[1779985908206,36.78,73023.79,31.5,-0.94582,6e-05,5.3881]
[1779985912911,36.79,73022.55,31.5,-0.94588,6e-05,5.38308]
[1779985914380,36.79,73022.55,31.5,-0.94588,6e-05,5.38308]
[1779985917949,36.79,73021.23,31.5,-0.94595,6e-05,5.37753]
[1779985919963,36.79,73022.53,31.5,-0.94587,6e-05,5.38422]
[1779985921379,36.79,73022.53,31.5,-0.94587,6e-05,5.38422]
[1779985921440,36.79,73024.14,31.5,-0.94577,6e-05,5.39223]
[1779985921977,36.79,73031.94,31.5,-0.94529,6e-05,5.43048]
[1779985923611,36.79,73031.94,31.5,-0.94529,6e-05,5.43048]
[1779985923638,36.79,73034.17,31.5,-0.94515,6e-05,5.44159]
[1779985923995,36.79,73038.44,31.5,-0.94489,6e-05,5.46253]
[1779985929033,36.79,73038.45,31.5,-0.94488,6e-05,5.46283]
[1779985930040,36.79,73040.27,31.5,-0.94477,6e-05,5.47183]
[1779985932839,36.79,73040.56,31.5,-0.94475,6e-05,5.47302]
[1779985932902,36.79,73043.02,31.5,-0.9446,6e-05,5.48491]
[1779985933275,36.79,73043.02,31.5,-0.9446,6e-05,5.48491]
[1779985933663,36.79,73043.02,31.5,-0.9446,6e-05,5.48491]
[1779985933865,36.79,73043.02,31.5,-0.9446,6e-05,5.48491]
[1779985933880,36.79,73053.63,31.5,-0.94394,6e-05,5.53725]
[1779985934772,36.79,73059.25,31.5,-0.94359,6e-05,5.56503]
[1779985935240,36.79,73059.25,31.5,-0.94359,6e-05,5.56503]
[1779985935325,36.79,73057.98,31.5,-0.94367,6e-05,5.55872]
[1779985936092,36.79,73055.95,31.5,-0.9438,6e-05,5.54857]
[1779985937099,36.79,73057.71,31.5,-0.94369,6e-05,5.55723]
[1779985938130,36.79,73057.71,31.5,-0.94369,6e-05,5.55723]
[1779985940120,36.79,73059.72,31.5,-0.94357,6e-05,5.56696]
[1779985945155,36.79,73058.72,31.5,-0.94364,6e-05,5.56098]
[1779985950190,36.78,73058.96,31.5,-0.94366,6e-05,5.55946]
[1779985954219,36.77,73060.35,31.5,-0.94365,6e-05,5.55955]
[1779985955218,36.77,73060.35,31.5,-0.94365,6e-05,5.55955]
[1779985955226,36.77,73066.35,31.5,-0.94328,6e-05,5.58874]
[1779985956233,36.77,73069.04,31.5,-0.94311,6e-05,5.60174]
[1779985957240,36.77,73070.62,31.5,-0.94302,6e-05,5.60948]
[1779985962275,36.77,73069.78,31.5,-0.94308,6e-05,5.60451]
[1779985967310,36.77,73073.32,31.5,-0.94286,6e-05,5.62145]
[1779985970331,36.77,73071.06,31.5,-0.94301,6e-05,5.60963]
[1779985975366,36.76,73072.19,31.5,-0.94295,6e-05,5.61451]
[1779985980403,36.76,73071.65,31.5,-0.943,6e-05,5.61101]
[1779985981410,36.76,73073.82,31.5,-0.94287,6e-05,5.62112]
[1779985983424,36.76,73072.12,31.5,-0.94299,6e-05,5.61171]
[1779985984431,36.76,73070.32,31.5,-0.9431,6e-05,5.60255]
[1779985989468,36.75,73071.08,31.5,-0.94307,6e-05,5.60564]
[1779985994503,36.75,73070.99,31.5,-0.94308,6e-05,5.60447]
[1779985999538,36.75,73070.89,31.5,-0.9431,6e-05,5.60327]
[1779986003810,36.75,73071.03,31.5,-0.94309,6e-05,5.60355]
[1779986010615,36.75,73072.29,31.5,-0.94303,6e-05,5.60858]
[1779986016657,36.74,73073.49,31.5,-0.943,6e-05,5.60952]
[1779986017664,36.74,73076.02,31.5,-0.94284,6e-05,5.62203]
[1779986022699,36.74,73077.01,31.5,-0.94279,6e-05,5.62615]
[1779986024713,36.74,73084.42,31.5,-0.94232,6e-05,5.66298]
[1779986025720,36.74,73091.94,31.5,-0.94184,6e-05,5.70063]
[1779986027734,36.74,73092.37,31.5,-0.94182,6e-05,5.70222]
[1779986028496,36.74,73092.37,31.5,-0.94182,6e-05,5.70222]
[1779986029084,36.74,73092.66,31.5,-0.94181,6e-05,5.7034]
[1779986029117,36.74,73092.66,31.5,-0.94181,6e-05,5.7034]
[1779986029767,36.74,73104.42,31.5,-0.94105,7e-05,5.76266]
[1779986030294,36.74,73104.42,31.5,-0.94105,7e-05,5.76266]
[1779986030573,36.74,73104.42,31.5,-0.94105,7e-05,5.76266]
[1779986030755,36.74,73109.95,31.5,-0.94069,7e-05,5.79079]
[1779986031762,36.74,73107.16,31.5,-0.94088,7e-05,5.77578]
[1779986032379,36.74,73107.16,31.5,-0.94088,7e-05,5.77578]
[1779986032769,36.73,73101.05,31.5,-0.94128,7e-05,5.74436]
[1779986033776,36.73,73096.0,31.5,-0.94161,6e-05,5.71844]
[1779986034783,36.73,73090.19,31.5,-0.94199,6e-05,5.6888]
[1779986036431,36.73,73090.37,31.5,-0.94199,6e-05,5.68945]
[1779986036773,36.73,73090.37,31.5,-0.94199,6e-05,5.68945]
[1779986036797,36.73,73082.29,31.5,-0.94251,6e-05,5.64854]
[1779986037804,36.73,73076.9,31.5,-0.94285,6e-05,5.62133]
[1779986039818,36.73,73074.93,31.5,-0.94298,6e-05,5.61117]
[1779986040825,36.73,73076.03,31.5,-0.94291,6e-05,5.61654]
[1779986042838,36.73,73080.97,31.5,-0.9426,6e-05,5.64099]
[1779986046867,36.73,73077.66,31.5,-0.94282,6e-05,5.62363]
[1779986051904,36.72,73077.28,31.5,-0.94286,6e-05,5.6209]
[1779986053919,36.72,73080.83,31.5,-0.94264,6e-05,5.63835]
[1779986054925,36.72,73082.36,31.5,-0.94254,6e-05,5.64584]
[1779986056148,36.72,73081.97,31.5,-0.94257,6e-05,5.64367]
[1779986056938,36.72,73086.1,31.5,-0.94231,6e-05,5.66422]
[1779986057947,36.72,73088.51,31.5,-0.94216,6e-05,5.67611]
[1779986062983,36.72,73088.03,31.5,-0.9422,6e-05,5.67246]
[1779986068018,36.72,73088.22,31.5,-0.94221,6e-05,5.67223]
[1779986069025,36.71,73086.95,31.5,-0.94229,6e-05,5.66561]
[1779986071039,36.71,73088.79,31.5,-0.94222,6e-05,5.67023]
[1779986072512,36.71,73088.91,31.5,-0.94221,6e-05,5.67061]
[1779986073053,36.71,73090.62,31.5,-0.94211,6e-05,5.679]
[1779986075067,36.71,73091.98,31.5,-0.94202,6e-05,5.68539]
[1779986076676,36.71,73091.98,31.5,-0.94202,6e-05,5.68539]
[1779986077082,36.71,73086.34,31.5,-0.94239,6e-05,5.65651]
[1779986078090,36.71,73084.02,31.5,-0.94254,6e-05,5.64466]
[1779986079097,36.71,73090.3,31.5,-0.94214,6e-05,5.67608]
[1779986081113,36.71,73088.29,31.5,-0.94228,6e-05,5.66552]
[1779986085141,36.71,73089.69,31.5,-0.9422,6e-05,5.67178]
[1779986086959,36.71,73089.69,31.5,-0.9422,6e-05,5.67178]
[1779986088162,36.7,73091.31,31.5,-0.9421,6e-05,5.67932]
[1779986093228,36.7,73091.61,31.5,-0.94209,6e-05,5.67997]
[1779986095211,36.7,73088.11,31.5,-0.94233,6e-05,5.6617]
[1779986097225,36.7,73091.62,31.5,-0.94211,6e-05,5.679]
[1779986098231,36.7,73094.21,31.5,-0.94194,6e-05,5.69186]
[1779986099306,36.7,73094.21,31.5,-0.94194,6e-05,5.69186]
[1779986100582,36.7,73099.51,31.5,-0.94161,6e-05,5.71818]
[1779986101816,36.7,73099.51,31.5,-0.94161,6e-05,5.71818]
[1779986102265,36.7,73095.81,31.5,-0.94185,6e-05,5.69891]
[1779986105726,36.7,73095.63,31.5,-0.94187,6e-05,5.69752]
[1779986105798,36.69,73097.87,31.5,-0.94173,6e-05,5.70834]
[1779986106293,36.69,73099.27,31.5,-0.94164,6e-05,5.71542]
[1779986108307,36.69,73097.59,31.5,-0.94176,6e-05,5.70638]
[1779986109314,36.69,73095.43,31.5,-0.9419,6e-05,5.69522]
[1779986110321,36.69,73096.96,31.5,-0.9418,6e-05,5.70271]
[1779986112338,36.69,73101.03,31.5,-0.94155,6e-05,5.72281]
[1779986114351,36.69,73106.62,31.5,-0.94119,7e-05,5.7506]
[1779986115358,36.69,73111.28,31.5,-0.94089,7e-05,5.77398]
[1779986118385,36.68,73109.83,31.5,-0.941,7e-05,5.76553]
[1779986122413,36.68,73111.37,31.5,-0.94092,7e-05,5.77196]
[1779986125434,36.68,73114.54,31.5,-0.94072,7e-05,5.78702]
[1779986126441,36.68,73117.8,31.5,-0.94052,7e-05,5.80327]
[1779986131476,36.67,73118.59,31.5,-0.94053,7e-05,5.80099]
[1779986132483,36.67,73112.27,31.5,-0.94095,7e-05,5.76835]
[1779986133490,36.67,73098.79,31.5,-0.94183,6e-05,5.69959]
[1779986134498,36.67,73101.95,31.5,-0.94163,6e-05,5.71534]
[1779986137379,36.67,73100.81,31.5,-0.94171,6e-05,5.7093]
[1779986138526,36.67,73097.5,31.5,-0.94193,6e-05,5.69179]
[1779986139533,36.67,73096.12,31.5,-0.94202,6e-05,5.68459]
[1779986142653,36.67,73096.57,31.5,-0.942,6e-05,5.68642]
[1779986142754,36.66,73098.29,31.5,-0.94189,6e-05,5.69465]
[1779986144568,36.66,73100.82,31.5,-0.94173,6e-05,5.70721]
[1779986146582,36.66,73098.87,31.5,-0.94187,6e-05,5.69685]
[1779986148786,36.66,73099.22,31.5,-0.94185,6e-05,5.69837]
[1779986149603,36.66,73097.11,31.5,-0.94199,6e-05,5.68721]
[1779986151617,36.66,73098.46,31.5,-0.94191,6e-05,5.69356]
[1779986153776,36.66,73097.6,31.5,-0.94197,6e-05,5.68898]
[1779986153870,36.66,73087.34,31.5,-0.94263,6e-05,5.6368]
[1779986154247,36.66,73087.34,31.5,-0.94263,6e-05,5.6368]
[1779986154858,36.66,73087.34,31.5,-0.94263,6e-05,5.6368]
[1779986155120,36.66,73087.34,31.5,-0.94263,6e-05,5.6368]
[1779986155152,36.66,73081.15,31.5,-0.94303,6e-05,5.6056]
[1779986156472,36.66,73080.1,31.5,-0.9431,6e-05,5.60034]
[1779986159686,36.66,73077.56,31.5,-0.94326,6e-05,5.58724]
[1779986160688,36.66,73068.28,31.5,-0.94385,6e-05,5.54086]
[1779986161694,36.65,73061.23,31.5,-0.9443,6e-05,5.5052]
[1779986162701,36.65,73060.99,31.5,-0.94433,6e-05,5.50341]
[1779986164070,36.65,73062.05,31.5,-0.94427,6e-05,5.5076]
[1779986164715,36.65,73064.22,31.5,-0.94414,6e-05,5.51836]
[1779986165722,36.65,73069.96,31.5,-0.94378,6e-05,5.54635]
[1779986166883,36.65,73069.96,31.5,-0.94378,6e-05,5.54635]
[1779986166948,36.65,73070.78,31.5,-0.94375,6e-05,5.54927]
[1779986167736,36.65,73075.61,31.5,-0.94344,6e-05,5.57335]
[1779986168743,36.65,73074.43,31.5,-0.94352,6e-05,5.56744]
[1779986170757,36.64,73073.28,31.5,-0.94359,6e-05,5.56159]
[1779986171780,36.64,73073.28,31.5,-0.94359,6e-05,5.56159]
[1779986171785,36.64,73069.35,31.5,-0.94384,6e-05,5.54197]
[1779986172774,36.64,73067.7,31.5,-0.94394,6e-05,5.53372]
[1779986177808,36.64,73067.59,31.5,-0.94398,6e-05,5.53085]
[1779986179709,36.64,73067.59,31.5,-0.94398,6e-05,5.53085]
[1779986181837,36.64,73063.14,31.5,-0.94427,6e-05,5.5082]
[1779986182844,36.64,73061.79,31.5,-0.94436,6e-05,5.50097]
[1779986183851,36.63,73060.48,31.5,-0.94445,6e-05,5.49394]
[1779986184858,36.63,73058.96,31.5,-0.94455,6e-05,5.48589]
[1779986189894,36.63,73064.52,31.5,-0.94423,6e-05,5.51148]
[1779986191908,36.63,73063.04,31.5,-0.94436,6e-05,5.50006]
[1779986193922,36.63,73061.67,31.5,-0.94444,6e-05,5.49338]
[1779986194929,36.63,73060.4,31.5,-0.94452,6e-05,5.48716]
[1779986196131,36.63,73060.4,31.5,-0.94452,6e-05,5.48716]
[1779986196189,36.63,73063.37,31.5,-0.94433,6e-05,5.50195]
[1779986196945,36.63,73070.28,31.5,-0.9439,6e-05,5.53632]
[1779986197950,36.63,73068.84,31.5,-0.94399,6e-05,5.52916]
[1779986199965,36.63,73069.95,31.5,-0.94392,6e-05,5.53469]
[1779986201979,36.63,73072.56,31.5,-0.94375,6e-05,5.54768]
[1779986202986,36.63,73073.97,31.5,-0.94366,6e-05,5.55468]
[1779986205000,36.63,73071.84,31.5,-0.9438,6e-05,5.544]
[1779986205286,36.63,73071.84,31.5,-0.9438,6e-05,5.544]
[1779986206007,36.63,73068.22,31.5,-0.94403,6e-05,5.52598]
[1779986208127,36.63,73068.0,31.5,-0.94404,6e-05,5.5249]
[1779986209028,36.63,73071.24,31.5,-0.94384,6e-05,5.54104]
[1779986211042,36.63,73072.86,31.5,-0.94374,6e-05,5.54907]
[1779986216077,36.63,73075.05,31.5,-0.9436,6e-05,5.55985]
[1779986221112,36.63,73079.35,31.5,-0.94333,6e-05,5.58111]
[1779986222119,36.63,73083.06,31.5,-0.94309,6e-05,5.59961]
[1779986223129,36.63,73081.09,31.5,-0.94322,6e-05,5.58964]
[1779986223706,36.63,73081.09,31.5,-0.94322,6e-05,5.58964]
[1779986224135,36.63,73072.64,31.5,-0.94376,6e-05,5.54736]
[1779986224590,36.63,73072.64,31.5,-0.94376,6e-05,5.54736]
[1779986225142,36.63,73073.85,31.5,-0.94368,6e-05,5.55338]
[1779986227156,36.63,73076.23,31.5,-0.94353,6e-05,5.5652]
[1779986230177,36.63,73073.3,31.5,-0.94372,6e-05,5.55046]
[1779986231040,36.63,73073.3,31.5,-0.94372,6e-05,5.55046]
[1779986231184,36.63,73069.78,31.5,-0.94394,6e-05,5.53292]
[1779986232191,36.63,73067.72,31.5,-0.94407,6e-05,5.5227]
[1779986233199,36.63,73072.21,31.5,-0.94379,6e-05,5.54506]
[1779986233778,36.63,73072.21,31.5,-0.94379,6e-05,5.54506]
[1779986234205,36.63,73077.68,31.5,-0.94344,6e-05,5.57234]
[1779986235213,36.63,73078.86,31.5,-0.94337,6e-05,5.57819]
[1779986237227,36.63,73076.8,31.5,-0.9435,6e-05,5.5678]
[1779986238009,36.63,73076.8,31.5,-0.9435,6e-05,5.5678]
[1779986238234,36.63,73074.61,31.5,-0.94364,6e-05,5.55684]
[1779986239241,36.63,73072.98,31.5,-0.94374,6e-05,5.5487]
[1779986241255,36.63,73068.82,31.5,-0.944,6e-05,5.52799]
[1779986242261,36.63,73066.96,31.5,-0.94412,6e-05,5.51878]
[1779986247624,36.63,73067.29,31.5,-0.9441,6e-05,5.5206]
[1779986249312,36.63,73065.78,31.5,-0.94419,6e-05,5.51323]
[1779986250319,36.63,73063.56,31.5,-0.94433,6e-05,5.50227]
[1779986251326,36.63,73061.62,31.5,-0.94449,6e-05,5.48858]
[1779986252440,36.63,73061.62,31.5,-0.94449,6e-05,5.48858]
[1779986256331,36.63,73062.4,31.5,-0.94443,6e-05,5.4928]
[1779986256366,36.63,73068.33,31.5,-0.94406,6e-05,5.5223]
[1779986257368,36.63,73071.33,31.5,-0.94387,6e-05,5.53726]
[1779986262403,36.63,73069.97,31.5,-0.94396,6e-05,5.53058]
[1779986264429,36.63,73065.93,31.5,-0.94421,6e-05,5.51057]
[1779986266329,36.63,73065.25,31.5,-0.94425,6e-05,5.50726]
[1779986271476,36.63,73060.4,31.5,-0.94455,6e-05,5.48359]
[1779986276511,36.63,73059.63,31.5,-0.94459,6e-05,5.48032]
[1779986278791,36.63,73059.88,31.5,-0.94457,6e-05,5.48166]
[1779986278882,36.63,73061.95,31.5,-0.94444,6e-05,5.49211]
[1779986280646,36.63,73065.5,31.5,-0.94422,6e-05,5.50981]
[1779986282206,36.63,73065.5,31.5,-0.94422,6e-05,5.50981]
[1779986282293,36.63,73070.69,31.5,-0.94389,6e-05,5.53568]
[1779986282557,36.63,73069.36,31.5,-0.94397,6e-05,5.52907]
[1779986284751,36.63,73068.41,31.5,-0.94403,6e-05,5.52438]
[1779986285048,36.63,73064.46,31.5,-0.94428,6e-05,5.50488]
[1779986286052,36.63,73064.46,31.5,-0.94428,6e-05,5.50488]
[1779986286099,36.63,73061.13,31.5,-0.94449,6e-05,5.48848]
[1779986291620,36.63,73060.91,31.5,-0.94449,6e-05,5.48788]
[1779986296572,36.64,73061.42,31.5,-0.94446,6e-05,5.49087]
[1779986297798,36.64,73061.53,31.5,-0.94445,6e-05,5.49142]
[1779986297899,36.64,73069.35,31.5,-0.94396,6e-05,5.5303]
[1779986298912,36.64,73070.9,31.5,-0.94386,6e-05,5.53804]
[1779986300683,36.64,73072.14,31.5,-0.94378,6e-05,5.54422]
[1779986301410,36.64,73072.14,31.5,-0.94378,6e-05,5.54422]
[1779986301690,36.64,73075.21,31.5,-0.94359,6e-05,5.55952]
[1779986302697,36.64,73078.34,31.5,-0.94339,6e-05,5.57512]
[1779986303704,36.64,73079.58,31.5,-0.94331,6e-05,5.58127]
[1779986304711,36.64,73080.73,31.5,-0.94324,6e-05,5.58696]
[1779986305718,36.64,73084.82,31.5,-0.94298,6e-05,5.60737]
[1779986310753,36.63,73084.82,31.5,-0.94299,6e-05,5.60689]
[1779986312766,36.63,73079.51,31.5,-0.94337,6e-05,5.57593]
[1779986315788,36.63,73076.15,31.5,-0.94358,6e-05,5.55899]
[1779986319819,36.63,73077.3,31.5,-0.94351,6e-05,5.56463]
[1779986322840,36.63,73080.59,31.5,-0.9433,6e-05,5.581]
[1779986324854,36.63,73083.72,31.5,-0.9431,6e-05,5.59658]
[1779986325861,36.63,73086.59,31.5,-0.94292,6e-05,5.61091]
[1779986330896,36.63,73086.37,31.5,-0.94294,6e-05,5.60935]
[1779986334418,36.63,73085.33,31.5,-0.94301,6e-05,5.60388]
[1779986336938,36.63,73086.85,31.5,-0.94292,6e-05,5.61118]
[1779986339655,36.63,73085.74,31.5,-0.94299,6e-05,5.60545]
[1779986340097,36.63,73080.42,31.5,-0.94333,6e-05,5.57874]
[1779986340966,36.63,73077.52,31.5,-0.94351,6e-05,5.56422]
[1779986343987,36.63,73080.04,31.5,-0.94336,6e-05,5.57679]
[1779986344994,36.63,73084.46,31.5,-0.94307,6e-05,5.59888]
[1779986346799,36.63,73084.74,31.5,-0.94306,6e-05,5.60022]
[1779986352045,36.63,73085.2,31.5,-0.94303,6e-05,5.60213]
[1779986358087,36.63,73085.42,31.5,-0.94302,6e-05,5.60286]
[1779986362405,36.63,73086.45,31.5,-0.94296,6e-05,5.60789]
[1779986362328,36.63,73079.87,31.5,-0.94338,6e-05,5.57481]
[1779986363125,36.63,73077.66,31.5,-0.94352,6e-05,5.56347]
[1779986364609,36.63,73077.77,31.5,-0.94352,6e-05,5.56403]
[1779986369637,36.62,73077.83,31.5,-0.94352,6e-05,5.56348]
[1779986373196,36.62,73075.78,31.5,-0.94371,6e-05,5.54767]
[1779986376217,36.62,73077.73,31.5,-0.9436,6e-05,5.5566]
[1779986380338,36.61,73077.55,31.5,-0.94363,6e-05,5.55439]
[1779986381252,36.61,73083.63,31.5,-0.94326,6e-05,5.58355]
[1779986382226,36.61,73083.63,31.5,-0.94326,6e-05,5.58355]
[1779986382259,36.61,73088.52,31.5,-0.94295,6e-05,5.60802]
[1779986383266,36.61,73091.82,31.5,-0.94274,6e-05,5.62453]
[1779986384049,36.61,73091.82,31.5,-0.94274,6e-05,5.62453]
[1779986384168,36.61,73091.82,31.5,-0.94274,6e-05,5.62453]
[1779986384274,36.61,73107.2,31.5,-0.94174,6e-05,5.70206]
[1779986384624,36.61,73107.2,31.5,-0.94174,6e-05,5.70206]
[1779986385385,36.61,73107.2,31.5,-0.94174,6e-05,5.70206]
[1779986385408,36.61,73120.11,31.5,-0.94091,7e-05,5.76749]
[1779986385758,36.61,73120.11,31.5,-0.94091,7e-05,5.76749]
[1779986386465,36.61,73133.18,31.5,-0.94005,7e-05,5.83408]
[1779986387207,36.61,73133.18,31.5,-0.94005,7e-05,5.83408]
[1779986387298,36.61,73143.38,31.5,-0.93937,7e-05,5.88619]
[1779986388305,36.61,73135.86,31.5,-0.93988,7e-05,5.84692]
[1779986389312,36.61,73124.11,31.5,-0.94066,7e-05,5.78622]
[1779986390319,36.6,73121.2,31.5,-0.94086,7e-05,5.771]
[1779986390898,36.6,73121.2,31.5,-0.94086,7e-05,5.771]
[1779986391158,36.6,73121.2,31.5,-0.94086,7e-05,5.771]
[1779986391328,36.6,73116.52,31.5,-0.94117,7e-05,5.74682]
[1779986391707,36.6,73116.52,31.5,-0.94117,7e-05,5.74682]
[1779986392334,36.6,73107.59,31.5,-0.94176,6e-05,5.70116]
[1779986393341,36.6,73106.56,31.5,-0.94183,6e-05,5.69572]
[1779986395355,36.6,73111.45,31.5,-0.94151,7e-05,5.7201]
[1779986398096,36.6,73111.57,31.5,-0.94151,7e-05,5.72021]
[1779986399771,36.6,73111.15,31.5,-0.94155,7e-05,5.71758]
[1779986400390,36.6,73107.15,31.5,-0.94181,6e-05,5.69704]
[1779986403413,36.6,73104.37,31.5,-0.942,6e-05,5.68234]
[1779986404420,36.6,73102.19,31.5,-0.94214,6e-05,5.67113]
[1779986405427,36.6,73100.03,31.5,-0.94228,6e-05,5.66005]
[1779986406582,36.6,73099.34,31.5,-0.94233,6e-05,5.65641]
[1779986407443,36.6,73089.82,31.5,-0.94294,6e-05,5.60834]
[1779986407827,36.6,73089.82,31.5,-0.94294,6e-05,5.60834]
[1779986408455,36.59,73096.38,31.5,-0.94253,6e-05,5.64098]
[1779986409462,36.59,73101.01,31.5,-0.94223,6e-05,5.66421]
[1779986410468,36.59,73103.3,31.5,-0.94208,6e-05,5.67562]
[1779986410893,36.59,73103.3,31.5,-0.94208,6e-05,5.67562]
[1779986414499,36.59,73106.07,31.5,-0.94191,6e-05,5.68889]
[1779986415506,36.59,73110.83,31.5,-0.94161,7e-05,5.71283]
[1779986416513,36.59,73113.54,31.5,-0.94143,7e-05,5.72636]
[1779986417021,36.59,73113.54,31.5,-0.94143,7e-05,5.72636]
[1779986418527,36.59,73114.96,31.5,-0.94135,7e-05,5.73306]
[1779986421579,36.59,73115.02,31.5,-0.94135,7e-05,5.73282]
[1779986423564,36.59,73117.47,31.5,-0.9412,7e-05,5.74448]
[1779986427865,36.58,73118.01,31.5,-0.94118,7e-05,5.74639]
[1779986429449,36.58,73118.09,31.5,-0.94118,7e-05,5.74651]
[1779986429481,36.58,73118.09,31.5,-0.94118,7e-05,5.74651]
[1779986429515,36.58,73118.09,31.5,-0.94118,7e-05,5.74651]
[1779986430445,36.58,73118.25,31.5,-0.94117,7e-05,5.74705]
[1779986430513,36.58,73136.96,31.5,-0.93995,7e-05,5.84214]
[1779986431166,36.58,73147.62,31.5,-0.93927,7e-05,5.89284]
[1779986431666,36.58,73147.62,31.5,-0.93927,7e-05,5.89284]
[1779986431723,36.58,73148.46,31.5,-0.93922,7e-05,5.89667]
[1779986433177,36.58,73148.46,31.5,-0.93922,7e-05,5.89667]
[1779986433987,36.58,73148.53,31.5,-0.93923,7e-05,5.89599]
[1779986434654,36.58,73147.03,31.5,-0.93934,7e-05,5.88772]
[1779986436093,36.58,73147.03,31.5,-0.93934,7e-05,5.88772]
[1779986437099,36.57,73149.15,31.5,-0.93922,7e-05,5.89716]
[1779986439220,36.57,73149.51,31.5,-0.93919,7e-05,5.89903]
[1779986439690,36.57,73154.17,31.5,-0.93889,7e-05,5.92213]
[1779986440697,36.57,73152.18,31.5,-0.93904,7e-05,5.91125]
[1779986441773,36.57,73152.18,31.5,-0.93904,7e-05,5.91125]
[1779986441832,36.57,73148.15,31.5,-0.93931,7e-05,5.88984]
[1779986444740,36.56,73148.19,31.5,-0.93932,7e-05,5.88904]
[1779986445472,36.56,73148.19,31.5,-0.93932,7e-05,5.88904]
[1779986445533,36.56,73141.53,31.5,-0.93978,7e-05,5.85369]
[1779986445737,36.56,73145.56,31.5,-0.93951,7e-05,5.87448]
[1779986448409,36.56,73144.42,31.5,-0.93961,7e-05,5.86715]
[1779986450773,36.55,73146.29,31.5,-0.9395,7e-05,5.87586]
[1779986451780,36.55,73148.02,31.5,-0.93939,7e-05,5.88432]
[1779986456993,36.55,73147.86,31.5,-0.93942,7e-05,5.88151]
[1779986457041,36.55,73146.47,31.5,-0.93952,7e-05,5.87383]
[1779986458310,36.55,73146.47,31.5,-0.93952,7e-05,5.87383]
[1779986458377,36.54,73144.74,31.5,-0.93965,7e-05,5.86396]
[1779986459837,36.54,73152.11,31.5,-0.93916,7e-05,5.90161]
[1779986461851,36.54,73154.7,31.5,-0.939,7e-05,5.91399]
[1779986465239,36.54,73155.91,31.5,-0.93895,7e-05,5.91809]
[1779986466469,36.54,73155.91,31.5,-0.93895,7e-05,5.91809]
[1779986470707,36.53,73155.37,31.5,-0.93902,7e-05,5.91254]
[1779986470914,36.53,73148.93,31.5,-0.93945,7e-05,5.87917]
[1779986472566,36.53,73148.93,31.5,-0.93945,7e-05,5.87917]
[1779986471921,36.53,73138.5,31.5,-0.94016,7e-05,5.82484]
[1779986472928,36.53,73141.42,31.5,-0.93997,7e-05,5.8394]
[1779986474366,36.52,73149.17,31.5,-0.93946,7e-05,5.87859]
[1779986474942,36.52,73150.29,31.5,-0.93939,7e-05,5.88438]
[1779986476391,36.52,73151.62,31.5,-0.93931,7e-05,5.8903]
[1779986477269,36.52,73151.62,31.5,-0.93931,7e-05,5.8903]
[1779986477352,36.52,73153.63,31.5,-0.93918,7e-05,5.90021]
[1779986477963,36.52,73156.98,31.5,-0.93896,7e-05,5.91759]
[1779986480294,36.52,73156.88,31.5,-0.93897,7e-05,5.91656]
[1779986482584,36.51,73153.41,31.5,-0.93923,7e-05,5.89641]
[1779986482678,36.51,73153.41,31.5,-0.93923,7e-05,5.89641]
[1779986483179,36.51,73148.13,31.5,-0.93959,7e-05,5.86909]
[1779986484018,36.51,73146.08,31.5,-0.93973,7e-05,5.85799]
[1779986486253,36.51,73146.06,31.5,-0.93974,7e-05,5.85743]
[1779986486355,36.51,73150.37,31.5,-0.93946,7e-05,5.87882]
[1779986487035,36.51,73154.58,31.5,-0.93918,7e-05,5.90063]
[1779986488042,36.51,73156.03,31.5,-0.93909,7e-05,5.90767]
[1779986489049,36.51,73157.89,31.5,-0.93897,7e-05,5.91682]
[1779986490574,36.5,73159.07,31.5,-0.9389,7e-05,5.92189]
[1779986492075,36.5,73157.63,31.5,-0.93905,7e-05,5.90957]
[1779986492911,36.5,73157.63,31.5,-0.93905,7e-05,5.90957]
[1779986493078,36.5,73153.6,31.5,-0.93932,7e-05,5.88814]
[1779986494085,36.5,73151.04,31.5,-0.9395,7e-05,5.87436]
[1779986495839,36.5,73151.25,31.5,-0.9395,7e-05,5.87496]
[1779986497106,36.5,73149.65,31.5,-0.93962,7e-05,5.86575]
[1779986499120,36.49,73150.81,31.5,-0.93955,7e-05,5.87082]
[1779986503148,36.49,73153.34,31.5,-0.93941,7e-05,5.88158]
[1779986505162,36.49,73156.86,31.5,-0.93918,7e-05,5.89934]
[1779986507420,36.48,73157.42,31.5,-0.93916,7e-05,5.90124]
[1779986507463,36.48,73156.13,31.5,-0.93925,7e-05,5.89404]
[1779986508183,36.48,73147.6,31.5,-0.93983,7e-05,5.84939]
[1779986509190,36.48,73142.12,31.5,-0.9402,7e-05,5.8207]
[1779986510197,36.48,73140.61,31.5,-0.9403,7e-05,5.81254]
[1779986511204,36.48,73141.74,31.5,-0.94023,7e-05,5.81798]
[1779986516239,36.47,73140.91,31.5,-0.94031,7e-05,5.81184]
[1779986516756,36.47,73140.91,31.5,-0.94031,7e-05,5.81184]
[1779986519160,36.47,73140.97,31.5,-0.94032,7e-05,5.81142]
[1779986519260,36.47,73142.38,31.5,-0.94023,7e-05,5.81831]
[1779986520267,36.47,73148.08,31.5,-0.93986,7e-05,5.84733]
[1779986521274,36.47,73154.88,31.5,-0.93941,7e-05,5.88209]
[1779986522281,36.47,73156.84,31.5,-0.93928,7e-05,5.89178]
[1779986526464,36.46,73157.59,31.5,-0.93925,7e-05,5.89421]
[1779986527316,36.46,73158.88,31.5,-0.93918,7e-05,5.89992]
[1779986530337,36.46,73161.07,31.5,-0.93905,7e-05,5.90979]
[1779986533365,36.45,73162.5,31.5,-0.93897,7e-05,5.91569]
[1779986534375,36.45,73168.2,31.5,-0.93859,7e-05,5.94485]
[1779986534968,36.45,73168.2,31.5,-0.93859,7e-05,5.94485]
[1779986535384,36.45,73165.53,31.5,-0.93878,7e-05,5.93037]
[1779986536245,36.45,73165.53,31.5,-0.93878,7e-05,5.93037]
[1779986536398,36.45,73160.47,31.5,-0.93913,7e-05,5.9035]
[1779986537403,36.45,73156.85,31.5,-0.93938,7e-05,5.88421]
[1779986537760,36.45,73156.85,31.5,-0.93938,7e-05,5.88421]
[1779986540432,36.44,73162.01,31.5,-0.93905,7e-05,5.90957]
[1779986544453,36.44,73160.54,31.5,-0.93918,7e-05,5.89988]
[1779986545161,36.44,73160.54,31.5,-0.93918,7e-05,5.89988]
[1779986545460,36.44,73163.86,31.5,-0.93896,7e-05,5.91665]
[1779986546467,36.44,73170.47,31.5,-0.93852,7e-05,5.95058]
[1779986548226,36.43,73171.24,31.5,-0.93847,7e-05,5.95402]
[1779986549227,36.43,73171.26,31.5,-0.93848,7e-05,5.95354]
[1779986549488,36.43,73173.78,31.5,-0.93832,7e-05,5.96613]
[1779986549722,36.43,73173.78,31.5,-0.93832,7e-05,5.96613]
[1779986551686,36.43,73173.45,31.5,-0.9384,7e-05,5.95888]
[1779986553519,36.43,73169.99,31.5,-0.93865,7e-05,5.93965]
[1779986554525,36.43,73161.84,31.5,-0.9392,7e-05,5.89721]
[1779986555532,36.42,73165.13,31.5,-0.93899,7e-05,5.91327]
[1779986556540,36.42,73166.67,31.5,-0.93889,7e-05,5.92077]
[1779986559561,36.42,73168.21,31.5,-0.93881,7e-05,5.92719]
[1779986561575,36.42,73165.38,31.5,-0.93901,7e-05,5.91137]
[1779986562582,36.41,73164.24,31.5,-0.9391,7e-05,5.90491]
[1779986567378,36.41,73164.82,31.5,-0.93909,7e-05,5.90588]
[1779986567617,36.41,73169.64,31.5,-0.93877,7e-05,5.93048]
[1779986568624,36.41,73181.99,31.5,-0.93793,7e-05,5.99454]
[1779986569631,36.4,73192.97,31.5,-0.93718,7e-05,6.05167]
[1779986570148,36.4,73192.97,31.5,-0.93718,7e-05,6.05167]
[1779986570638,36.4,73193.82,31.5,-0.93714,7e-05,6.05542]
[1779986572422,36.4,73194.22,31.5,-0.93712,7e-05,6.05678]
[1779986575673,36.39,73192.09,31.5,-0.9373,7e-05,6.04259]
[1779986576102,36.39,73192.09,31.5,-0.9373,7e-05,6.04259]
[1779986576680,36.39,73184.76,31.5,-0.93782,7e-05,6.00328]
[1779986577687,36.39,73191.61,31.5,-0.93736,7e-05,6.03868]
[1779986577936,36.39,73191.61,31.5,-0.93736,7e-05,6.03868]
[1779986578694,36.39,73193.72,31.5,-0.93722,7e-05,6.0491]
[1779986581276,36.38,73193.21,31.5,-0.93727,7e-05,6.04494]
[1779986581720,36.38,73183.06,31.5,-0.93798,7e-05,5.9908]
[1779986582727,36.38,73184.79,31.5,-0.93787,7e-05,5.99925]
[1779986584741,36.38,73187.13,31.5,-0.93773,7e-05,6.01025]
[1779986585748,36.38,73189.57,31.5,-0.93757,7e-05,6.02243]
[1779986588626,36.37,73189.43,31.5,-0.93759,7e-05,6.02102]
[1779986589778,36.37,73191.81,31.5,-0.93745,7e-05,6.03154]
[1779986590785,36.37,73193.89,31.5,-0.93732,7e-05,6.04182]
[1779986592042,36.37,73193.89,31.5,-0.93732,7e-05,6.04182]
[1779986592257,36.37,73193.89,31.5,-0.93732,7e-05,6.04182]
[1779986592423,36.37,73193.89,31.5,-0.93732,7e-05,6.04182]
[1779986592843,36.36,73194.77,31.5,-0.93727,7e-05,6.04505]
[1779986592992,36.36,73194.77,31.5,-0.93727,7e-05,6.04505]
[1779986593489,36.36,73194.77,31.5,-0.93727,7e-05,6.04505]
[1779986593530,36.36,73206.84,31.5,-0.93645,7e-05,6.10816]
[1779986594280,36.36,73217.21,31.5,-0.93572,7e-05,6.16338]
[1779986594922,36.36,73217.21,31.5,-0.93572,7e-05,6.16338]
[1779986595098,36.36,73218.67,31.5,-0.93563,7e-05,6.17028]
[1779986595820,36.36,73217.13,31.5,-0.93575,7e-05,6.16115]
[1779986597371,36.35,73213.27,31.5,-0.93604,7e-05,6.13884]
[1779986599914,36.35,73214.0,31.5,-0.936,7e-05,6.14187]
[1779986599954,36.35,73212.58,31.5,-0.93611,7e-05,6.13346]
[1779986604885,36.34,73204.54,31.5,-0.93673,7e-05,6.08658]
[1779986606748,36.34,73204.54,31.5,-0.93673,7e-05,6.08658]
[1779986605892,36.34,73199.25,31.5,-0.93711,7e-05,6.0578]
[1779986606899,36.33,73202.37,31.5,-0.9369,7e-05,6.0736]
[1779986607906,36.33,73210.15,31.5,-0.93637,7e-05,6.11416]
[1779986608913,36.33,73213.57,31.5,-0.93614,7e-05,6.13155]
[1779986611008,36.33,73213.23,31.5,-0.93618,7e-05,6.12891]
[1779986611070,36.33,73209.86,31.5,-0.93646,7e-05,6.10579]
[1779986611934,36.32,73206.36,31.5,-0.93672,7e-05,6.0864]
[1779986612941,36.32,73202.81,31.5,-0.93698,7e-05,6.06682]
[1779986614955,36.32,73201.08,31.5,-0.93712,7e-05,6.05619]
[1779986619990,36.31,73200.01,31.5,-0.93724,7e-05,6.04696]
[1779986620997,36.31,73205.91,31.5,-0.93684,7e-05,6.0775]
[1779986622004,36.31,73207.74,31.5,-0.93672,7e-05,6.08645]
[1779986623011,36.3,73204.44,31.5,-0.93696,7e-05,6.06818]
[1779986628047,36.29,73204.6,31.5,-0.937,7e-05,6.06534]
[1779986631069,36.29,73203.37,31.5,-0.93711,7e-05,6.05663]
[1779986633083,36.29,73204.44,31.5,-0.93706,7e-05,6.06085]
[1779986638118,36.28,73206.02,31.5,-0.937,7e-05,6.06559]
[1779986641139,36.27,73200.84,31.5,-0.93738,7e-05,6.03597]
[1779986642146,36.27,73198.63,31.5,-0.93755,7e-05,6.02356]
[1779986643153,36.27,73196.89,31.5,-0.93768,7e-05,6.01369]
[1779986644743,36.27,73196.89,31.5,-0.93768,7e-05,6.01369]
[1779986644160,36.27,73194.15,31.5,-0.93787,7e-05,5.99857]
[1779986649195,36.26,73194.9,31.5,-0.93787,7e-05,5.99935]
[1779986651209,36.25,73198.52,31.5,-0.93763,7e-05,6.01718]
[1779986652216,36.25,73201.68,31.5,-0.93742,7e-05,6.03324]
[1779986655237,36.25,73200.04,31.5,-0.93756,7e-05,6.02254]
[1779986659266,36.24,73201.16,31.5,-0.93752,7e-05,6.02576]
[1779986664301,36.23,73200.65,31.5,-0.9376,7e-05,6.01971]
[1779986665308,36.23,73202.44,31.5,-0.93749,7e-05,6.02785]
[1779986667353,36.23,73202.13,31.5,-0.93753,7e-05,6.02554]
[1779986667367,36.23,73206.05,31.5,-0.93726,7e-05,6.04562]
[1779986668329,36.22,73209.0,31.5,-0.93707,7e-05,6.06057]
[1779986670343,36.22,73210.23,31.5,-0.937,7e-05,6.06566]
[1779986675378,36.21,73211.12,31.5,-0.93703,7e-05,6.06243]
[1779986678399,36.21,73212.29,31.5,-0.93697,7e-05,6.06648]
[1779986680124,36.2,73212.51,31.5,-0.93697,7e-05,6.06693]
[1779986685451,36.19,73212.8,31.5,-0.93701,7e-05,6.06416]
[1779986686380,36.19,73212.8,31.5,-0.93701,7e-05,6.06416]
[1779986686458,36.19,73213.94,31.5,-0.93694,7e-05,6.06951]
[1779986691493,36.18,73214.75,31.5,-0.93693,7e-05,6.07023]
[1779986695521,36.18,73218.39,31.5,-0.93671,7e-05,6.08676]
[1779986696528,36.17,73219.92,31.5,-0.93661,7e-05,6.09418]
[1779986697536,36.17,73222.95,31.5,-0.93641,7e-05,6.10959]
[1779986697894,36.17,73222.95,31.5,-0.93641,7e-05,6.10959]
[1779986698543,36.17,73227.44,31.5,-0.9361,7e-05,6.13282]
[1779986699703,36.17,73228.96,31.5,-0.93601,7e-05,6.14015]
[1779986701603,36.17,73229.48,31.5,-0.93598,7e-05,6.14211]
[1779986701608,36.16,73233.62,31.5,-0.9357,7e-05,6.16349]
[1779986701878,36.16,73233.62,31.5,-0.9357,7e-05,6.16349]
[1779986702571,36.16,73244.84,31.5,-0.93491,7e-05,6.22302]
[1779986703578,36.16,73245.73,31.5,-0.93486,7e-05,6.22688]
[1779986704883,36.16,73245.47,31.5,-0.93489,7e-05,6.22453]
[1779986705853,36.16,73245.47,31.5,-0.93489,7e-05,6.22453]
[1779986706599,36.15,73241.37,31.5,-0.93521,7e-05,6.20053]
[1779986710626,36.14,73243.11,31.5,-0.93513,7e-05,6.20633]
[1779986712643,36.14,73241.55,31.5,-0.93527,7e-05,6.19611]
[1779986716669,36.13,73236.92,31.5,-0.93565,7e-05,6.16767]
[1779986718685,36.13,73233.04,31.5,-0.93594,7e-05,6.14517]
[1779986723720,36.12,73233.4,31.5,-0.93597,7e-05,6.1431]
[1779986727479,36.11,73233.21,31.5,-0.93602,7e-05,6.13968]
[1779986727748,36.11,73228.08,31.5,-0.93639,7e-05,6.11141]
[1779986728755,36.11,73224.38,31.5,-0.93666,7e-05,6.09089]
[1779986729504,36.11,73224.38,31.5,-0.93666,7e-05,6.09089]
[1779986729763,36.1,73228.5,31.5,-0.93638,7e-05,6.1122]
[1779986732783,36.1,73230.18,31.5,-0.93633,7e-05,6.1146]
[1779986736811,36.09,73232.07,31.5,-0.93624,7e-05,6.12176]
[1779986739835,36.09,73233.89,31.5,-0.93614,7e-05,6.12925]
[1779986740842,36.09,73235.19,31.5,-0.93605,7e-05,6.13623]
[1779986740929,36.09,73235.19,31.5,-0.93605,7e-05,6.13623]
[1779986741849,36.08,73238.65,31.5,-0.93581,7e-05,6.15405]
[1779986742879,36.08,73238.65,31.5,-0.93581,7e-05,6.15405]
[1779986742879,36.08,73240.92,31.5,-0.93567,7e-05,6.16468]
[1779986743871,36.08,73245.79,31.5,-0.93534,7e-05,6.1901]
[1779986744452,36.08,73245.79,31.5,-0.93534,7e-05,6.1901]
[1779986746892,36.07,73247.6,31.5,-0.93524,7e-05,6.19731]
[1779986748906,36.07,73251.06,31.5,-0.93502,7e-05,6.21426]
[1779986750920,36.06,73252.98,31.5,-0.93491,7e-05,6.22287]
[1779986756324,36.05,73252.71,31.5,-0.93497,7e-05,6.21782]
[1779986757429,36.05,73252.68,31.5,-0.93499,7e-05,6.21677]
[1779986757530,36.05,73257.1,31.5,-0.93469,7e-05,6.23889]
[1779986758225,36.05,73257.1,31.5,-0.93469,7e-05,6.23889]
[1779986758661,36.05,73257.1,31.5,-0.93469,7e-05,6.23889]
[1779986758717,36.04,73262.95,31.5,-0.93428,7e-05,6.26969]
[1779986760854,36.04,73262.15,31.5,-0.93434,7e-05,6.26534]
[1779986761922,36.04,73262.56,31.5,-0.93434,7e-05,6.26564]
[1779986761924,36.04,73265.21,31.5,-0.93415,7e-05,6.27959]
[1779986762557,36.03,73268.81,31.5,-0.93396,7e-05,6.29434]
[1779986764648,36.03,73273.94,31.5,-0.93359,7e-05,6.32218]
[1779986765767,36.02,73267.63,31.5,-0.93405,7e-05,6.28717]
[1779986767054,36.02,73269.94,31.5,-0.93389,7e-05,6.29918]
[1779986768061,36.02,73267.16,31.5,-0.9341,7e-05,6.28342]
[1779986769550,36.02,73264.02,31.5,-0.93435,7e-05,6.2652]
[1779986771082,36.02,73268.37,31.5,-0.93404,7e-05,6.28832]
[1779986773662,36.01,73269.79,31.5,-0.93396,7e-05,6.29427]
[1779986776124,36.01,73268.46,31.5,-0.93407,7e-05,6.2858]
[1779986777902,36.01,73268.46,31.5,-0.93407,7e-05,6.2858]
[1779986781159,36.0,73262.14,31.5,-0.93457,7e-05,6.24843]
[1779986783023,36.0,73262.4,31.5,-0.93456,7e-05,6.2493]
[1779986783212,36.0,73264.29,31.5,-0.93443,7e-05,6.25903]
[1779986784218,36.0,73266.71,31.5,-0.93426,7e-05,6.27164]
[1779986785225,36.0,73268.79,31.5,-0.93412,7e-05,6.28239]
[1779986787242,35.99,73270.79,31.5,-0.93399,7e-05,6.29209]
[1779986788249,35.99,73269.49,31.5,-0.93409,7e-05,6.28438]
[1779986790356,35.99,73269.55,31.5,-0.9341,7e-05,6.2841]
[1779986791733,35.99,73268.8,31.5,-0.93416,7e-05,6.27941]
[1779986791835,35.99,73266.74,31.5,-0.93437,7e-05,6.26259]
[1779986792117,35.99,73266.74,31.5,-0.93437,7e-05,6.26259]
[1779986792278,35.99,73260.49,31.5,-0.93482,7e-05,6.22863]
[1779986793933,35.99,73260.49,31.5,-0.93482,7e-05,6.22863]
[1779986793808,35.98,73255.55,31.5,-0.93519,7e-05,6.20085]
[1779986794299,35.98,73261.82,31.5,-0.93474,7e-05,6.23484]
[1779986795305,35.98,73265.04,31.5,-0.93451,7e-05,6.2518]
[1779986800340,35.98,73266.07,31.5,-0.93447,7e-05,6.25458]
[1779986801347,35.97,73270.75,31.5,-0.93414,7e-05,6.2795]
[1779986802381,35.97,73270.75,31.5,-0.93414,7e-05,6.2795]
[1779986802402,35.97,73273.14,31.5,-0.93398,7e-05,6.29197]
[1779986804368,35.97,73271.68,31.5,-0.93409,7e-05,6.28382]
[1779986809403,35.97,73271.06,31.5,-0.93414,7e-05,6.27999]
[1779986812201,35.97,73270.75,31.5,-0.93416,7e-05,6.27814]
[1779986812424,35.97,73262.76,31.5,-0.93474,7e-05,6.23457]
[1779986813855,35.97,73262.76,31.5,-0.93474,7e-05,6.23457]
[1779986813926,35.97,73256.79,31.5,-0.93519,7e-05,6.20105]
[1779986815445,35.97,73259.68,31.5,-0.93498,7e-05,6.21622]
[1779986816452,35.97,73261.94,31.5,-0.93483,7e-05,6.228]
[1779986818466,35.96,73265.76,31.5,-0.93457,7e-05,6.24772]
[1779986819473,35.96,73271.2,31.5,-0.93418,7e-05,6.27683]
[1779986821542,35.96,73271.88,31.5,-0.93414,7e-05,6.27998]
[1779986821546,35.96,73274.42,31.5,-0.93396,7e-05,6.29323]
[1779986822248,35.96,73274.42,31.5,-0.93396,7e-05,6.29323]
[1779986822508,35.96,73279.53,31.5,-0.9336,7e-05,6.32057]
[1779986824527,35.96,73280.35,31.5,-0.93354,7e-05,6.32481]
[1779986825540,35.96,73278.66,31.5,-0.93367,7e-05,6.3154]
[1779986826547,35.96,73291.36,31.5,-0.93274,7e-05,6.38496]
[1779986828011,35.95,73296.04,31.5,-0.93239,7e-05,6.41037]
[1779986828561,35.95,73297.77,31.5,-0.93227,7e-05,6.41992]
[1779986830575,35.95,73294.01,31.5,-0.93256,7e-05,6.3983]
[1779986832589,35.95,73292.27,31.5,-0.93269,7e-05,6.38819]
[1779986836618,35.95,73296.35,31.5,-0.9324,7e-05,6.40974]
[1779986837624,35.95,73299.12,31.5,-0.9322,7e-05,6.42477]
[1779986838631,35.95,73301.06,31.5,-0.93206,7e-05,6.4352]
[1779986842610,35.94,73299.89,31.5,-0.93216,7e-05,6.4278]
[1779986843024,35.94,73297.61,31.5,-0.93233,7e-05,6.41491]
[1779986843984,35.94,73297.61,31.5,-0.93233,7e-05,6.41491]
[1779986843672,35.94,73285.35,31.5,-0.93324,7e-05,6.34741]
[1779986844074,35.94,73285.35,31.5,-0.93324,7e-05,6.34741]
[1779986844679,35.94,73282.3,31.5,-0.93348,7e-05,6.3292]
[1779986846804,35.94,73272.16,31.5,-0.93424,7e-05,6.27243]
[1779986847700,35.94,73271.43,31.5,-0.9343,7e-05,6.26788]
[1779986852734,35.93,73269.89,31.5,-0.93449,7e-05,6.25226]
[1779986853744,35.93,73274.48,31.5,-0.93417,7e-05,6.27675]
[1779986855757,35.92,73276.74,31.5,-0.93402,7e-05,6.28791]
[1779986856134,35.92,73276.74,31.5,-0.93402,7e-05,6.28791]
[1779986856764,35.92,73275.36,31.5,-0.93413,7e-05,6.27976]
[1779986857206,35.92,73275.36,31.5,-0.93413,7e-05,6.27976]
[1779986857771,35.92,73272.96,31.5,-0.93431,7e-05,6.26607]
[1779986861808,35.92,73270.89,31.5,-0.93449,7e-05,6.25248]
[1779986862745,35.92,73270.89,31.5,-0.93449,7e-05,6.25248]
[1779986862815,35.91,73265.88,31.5,-0.93486,7e-05,6.22466]
[1779986863822,35.91,73264.21,31.5,-0.93499,7e-05,6.21507]
[1779986864829,35.91,73257.57,31.5,-0.93547,7e-05,6.17857]
[1779986866004,35.91,73257.57,31.5,-0.93547,7e-05,6.17857]
[1779986865836,35.91,73256.32,31.5,-0.93557,7e-05,6.17137]
[1779986866129,35.91,73256.32,31.5,-0.93557,7e-05,6.17137]
[1779986866275,35.91,73256.32,31.5,-0.93557,7e-05,6.17137]
[1779986866843,35.91,73254.97,31.5,-0.93567,7e-05,6.16364]
[1779986867850,35.91,73253.27,31.5,-0.9358,7e-05,6.15404]
[1779986869864,35.91,73248.67,31.5,-0.93613,7e-05,6.12844]
[1779986870871,35.91,73245.09,31.5,-0.9364,7e-05,6.10839]
[1779986871878,35.9,73240.92,31.5,-0.9367,7e-05,6.08524]
[1779986872885,35.9,73238.95,31.5,-0.93685,7e-05,6.07397]
[1779986874899,35.9,73233.95,31.5,-0.93722,7e-05,6.04583]
[1779986875906,35.9,73230.91,31.5,-0.93744,7e-05,6.02894]
[1779986876913,35.89,73232.34,31.5,-0.93735,7e-05,6.03598]
[1779986881948,35.89,73230.16,31.5,-0.93754,7e-05,6.02126]
[1779986882648,35.89,73230.16,31.5,-0.93754,7e-05,6.02126]
[1779986882680,35.89,73230.16,31.5,-0.93754,7e-05,6.02126]
[1779986882771,35.89,73230.16,31.5,-0.93754,7e-05,6.02126]
[1779986882955,35.89,73230.29,31.5,-0.93754,7e-05,6.02136]
[1779986883962,35.88,73228.82,31.5,-0.93765,7e-05,6.01292]
[1779986884277,35.88,73228.82,31.5,-0.93765,7e-05,6.01292]
[1779986884398,35.88,73228.82,31.5,-0.93765,7e-05,6.01292]
[1779986884727,35.88,73228.82,31.5,-0.93765,7e-05,6.01292]
[1779986884969,35.88,73227.38,31.5,-0.93776,7e-05,6.00467]
[1779986886983,35.88,73224.69,31.5,-0.93796,7e-05,5.98922]
[1779986890007,35.88,73228.3,31.5,-0.93773,7e-05,6.00688]
[1779986890196,35.88,73228.3,31.5,-0.93773,7e-05,6.00688]
[1779986891014,35.87,73230.07,31.5,-0.93762,7e-05,6.01576]
[1779986892027,35.87,73228.18,31.5,-0.93776,7e-05,6.00512]
[1779986892215,35.87,73228.18,31.5,-0.93776,7e-05,6.00512]
[1779986893030,35.87,73223.22,31.5,-0.93811,7e-05,5.97816]
[1779986895029,35.87,73223.27,31.5,-0.93811,7e-05,5.97792]
[1779986895046,35.87,73221.92,31.5,-0.93821,7e-05,5.97023]
[1779986896058,35.87,73221.92,31.5,-0.93821,7e-05,5.97023]
[1779986896053,35.87,73217.06,31.5,-0.93856,7e-05,5.94394]
[1779986896732,35.87,73217.06,31.5,-0.93856,7e-05,5.94394]
[1779986898068,35.87,73220.59,31.5,-0.93832,7e-05,5.96177]
[1779986899059,35.87,73220.59,31.5,-0.93832,7e-05,5.96177]
[1779986899076,35.86,73211.73,31.5,-0.93894,7e-05,5.91434]
[1779986900082,35.86,73211.53,31.5,-0.93896,7e-05,5.91288]
[1779986902096,35.86,73221.19,31.5,-0.9383,7e-05,5.96326]
[1779986902235,35.86,73221.19,31.5,-0.9383,7e-05,5.96326]
[1779986903103,35.86,73228.81,31.5,-0.93778,7e-05,6.00334]
[1779986903504,35.86,73228.81,31.5,-0.93778,7e-05,6.00334]
[1779986904059,35.86,73228.81,31.5,-0.93778,7e-05,6.00334]
[1779986904112,35.86,73227.14,31.5,-0.93791,7e-05,5.99389]
[1779986906124,35.86,73230.26,31.5,-0.9377,7e-05,6.00947]
[1779986908213,35.86,73230.01,31.5,-0.93773,7e-05,6.00759]
[1779986908723,35.86,73230.01,31.5,-0.93773,7e-05,6.00759]
[1779986910600,35.85,73228.23,31.5,-0.93786,7e-05,5.99701]
[1779986911160,35.85,73221.01,31.5,-0.93842,7e-05,5.95321]
[1779986912167,35.85,73218.51,31.5,-0.9386,7e-05,5.93947]
[1779986916416,35.85,73217.91,31.5,-0.93866,7e-05,5.93498]
[1779986922237,35.84,73218.52,31.5,-0.93866,7e-05,5.93519]
[1779986924251,35.84,73220.69,31.5,-0.93852,7e-05,5.94584]
[1779986926265,35.83,73219.27,31.5,-0.93863,7e-05,5.9374]
[1779986929111,35.83,73218.62,31.5,-0.93868,7e-05,5.93352]
[1779986929480,35.83,73218.88,31.5,-0.93867,7e-05,5.93447]
[1779986929534,35.83,73203.72,31.5,-0.93971,7e-05,5.85397]
[1779986930392,35.83,73190.05,31.5,-0.94064,7e-05,5.78232]
[1779986931333,35.83,73191.9,31.5,-0.94052,7e-05,5.79168]
[1779986932731,35.83,73191.9,31.5,-0.94052,7e-05,5.79168]
[1779986933006,35.83,73191.9,31.5,-0.94052,7e-05,5.79168]
[1779986933129,35.83,73191.9,31.5,-0.94052,7e-05,5.79168]
[1779986933092,35.83,73195.43,31.5,-0.94028,7e-05,5.80995]
[1779986933276,35.83,73195.43,31.5,-0.94028,7e-05,5.80995]
[1779986933407,35.83,73195.43,31.5,-0.94028,7e-05,5.80995]
[1779986934142,35.83,73197.22,31.5,-0.94016,7e-05,5.81933]
[1779986934714,35.83,73197.54,31.5,-0.94015,7e-05,5.82051]
[1779986935376,35.83,73194.74,31.5,-0.94034,7e-05,5.80584]
[1779986936383,35.83,73195.83,31.5,-0.94027,7e-05,5.81129]
[1779986941419,35.82,73199.73,31.5,-0.94002,7e-05,5.83053]
[1779986942270,35.82,73199.73,31.5,-0.94002,7e-05,5.83053]
[1779986942427,35.82,73203.95,31.5,-0.93973,7e-05,5.85246]
[1779986943435,35.82,73205.5,31.5,-0.93963,7e-05,5.86003]
[1779986944441,35.82,73204.19,31.5,-0.93972,7e-05,5.85314]
[1779986947326,35.82,73204.31,31.5,-0.93973,7e-05,5.85282]
[1779986949477,35.82,73201.9,31.5,-0.9399,7e-05,5.83922]
[1779986951492,35.82,73196.32,31.5,-0.94029,7e-05,5.80965]
[1779986952498,35.82,73194.23,31.5,-0.94044,7e-05,5.79817]
[1779986957533,35.81,73193.38,31.5,-0.94051,7e-05,5.79257]
[1779986959546,35.81,73190.43,31.5,-0.94071,7e-05,5.7767]
[1779986965590,35.81,73190.66,31.5,-0.94071,7e-05,5.77667]
[1779986967606,35.81,73194.64,31.5,-0.94045,7e-05,5.79704]
[1779986968613,35.81,73196.43,31.5,-0.94033,7e-05,5.80616]
[1779986969619,35.81,73195.07,31.5,-0.94043,7e-05,5.79878]
[1779986970898,35.81,73195.07,31.5,-0.94043,7e-05,5.79878]
[1779986971000,35.81,73196.41,31.5,-0.94038,7e-05,5.80127]
[1779986971704,35.81,73181.98,31.5,-0.94135,7e-05,5.72599]
[1779986972285,35.81,73181.98,31.5,-0.94135,7e-05,5.72599]
[1779986972778,35.8,73178.02,31.5,-0.94162,7e-05,5.70504]
[1779986973668,35.8,73179.48,31.5,-0.94152,7e-05,5.71251]
[1779986978703,35.8,73179.13,31.5,-0.94155,7e-05,5.71013]
[1779986979909,35.8,73179.13,31.5,-0.94155,7e-05,5.71013]
[1779986980717,35.8,73186.63,31.5,-0.94106,7e-05,5.74891]
[1779986981724,35.8,73188.56,31.5,-0.94093,7e-05,5.75879]
[1779986986759,35.8,73190.02,31.5,-0.94084,7e-05,5.76544]
[1779986987766,35.8,73188.87,31.5,-0.94092,7e-05,5.75923]
[1779986988773,35.8,73187.23,31.5,-0.94104,7e-05,5.75048]
[1779986990787,35.8,73188.36,31.5,-0.94097,7e-05,5.75599]
[1779986995822,35.79,73188.8,31.5,-0.94095,7e-05,5.7573]
[1779986999850,35.79,73187.81,31.5,-0.94103,7e-05,5.75137]
[1779987000860,35.79,73186.7,31.5,-0.9411,7e-05,5.7454]
[1779987001867,35.79,73199.82,31.5,-0.94022,7e-05,5.8138]
[1779987002622,35.79,73199.82,31.5,-0.94022,7e-05,5.8138]
[1779987002870,35.79,73199.82,31.5,-0.94022,7e-05,5.8138]
[1779987002874,35.79,73201.22,31.5,-0.94013,7e-05,5.82085]
[1779987003882,35.79,73199.95,31.5,-0.94022,7e-05,5.81389]
[1779987008917,35.79,73200.0,31.5,-0.94023,7e-05,5.81272]
[1779987010451,35.79,73199.86,31.5,-0.94025,7e-05,5.8117]
[1779987015487,35.78,73199.98,31.5,-0.94026,7e-05,5.81087]
[1779987018987,35.78,73195.75,31.5,-0.94056,7e-05,5.78756]
[1779987024026,35.78,73188.87,31.5,-0.94104,7e-05,5.75033]
[1779987024619,35.78,73188.87,31.5,-0.94104,7e-05,5.75033]
[1779987024687,35.78,73188.87,31.5,-0.94104,7e-05,5.75033]
[1779987025032,35.78,73171.55,31.5,-0.9422,7e-05,5.66025]
[1779987025539,35.78,73171.55,31.5,-0.9422,7e-05,5.66025]
[1779987026042,35.78,73163.86,31.5,-0.9427,7e-05,5.62056]
[1779987027052,35.78,73166.23,31.5,-0.94255,7e-05,5.63278]
[1779987028060,35.78,73172.56,31.5,-0.94213,7e-05,5.66543]
[1779987029066,35.78,73168.81,31.5,-0.94238,7e-05,5.64601]
[1779987030073,35.78,73171.2,31.5,-0.94222,7e-05,5.65832]
[1779987031942,35.78,73171.41,31.5,-0.94225,7e-05,5.65513]
[1779987032087,35.78,73180.64,31.5,-0.94164,7e-05,5.70286]
[1779987033099,35.77,73184.26,31.5,-0.9414,7e-05,5.72155]
[1779987035114,35.77,73182.54,31.5,-0.94151,7e-05,5.71232]
[1779987037130,35.77,73181.36,31.5,-0.9416,7e-05,5.70592]
[1779987037520,35.77,73181.36,31.5,-0.9416,7e-05,5.70592]
[1779987038137,35.77,73175.1,31.5,-0.94201,7e-05,5.67336]
[1779987038474,35.77,73175.1,31.5,-0.94201,7e-05,5.67336]
[1779987039144,35.77,73179.1,31.5,-0.94175,7e-05,5.69401]
[1779987040151,35.77,73180.59,31.5,-0.94165,7e-05,5.70164]
[1779987046247,35.77,73180.51,31.5,-0.94166,7e-05,5.70078]
[1779987046291,35.77,73176.12,31.5,-0.94196,7e-05,5.67782]
[1779987047200,35.77,73170.5,31.5,-0.94233,7e-05,5.6487]
[1779987048207,35.77,73167.02,31.5,-0.94256,7e-05,5.63073]
[1779987050221,35.77,73169.85,31.5,-0.94237,7e-05,5.64532]
[1779987051228,35.77,73171.43,31.5,-0.94227,7e-05,5.65346]
[1779987054249,35.77,73169.2,31.5,-0.94242,7e-05,5.64185]
[1779987056263,35.77,73167.58,31.5,-0.94252,7e-05,5.63347]
[1779987060291,35.77,73168.77,31.5,-0.94245,7e-05,5.63959]
[1779987061298,35.77,73160.47,31.5,-0.94299,7e-05,5.59689]
[1779987062322,35.77,73166.79,31.5,-0.94258,7e-05,5.62944]
[1779987063322,35.77,73176.75,31.5,-0.94192,7e-05,5.68088]
[1779987063848,35.77,73176.75,31.5,-0.94192,7e-05,5.68088]
[1779987064326,35.77,73180.26,31.5,-0.94169,7e-05,5.69899]
[1779987066340,35.77,73178.14,31.5,-0.94183,7e-05,5.6878]
[1779987067627,35.77,73177.19,31.5,-0.94189,7e-05,5.68279]
[1779987068118,35.77,73177.19,31.5,-0.94189,7e-05,5.68279]
[1779987069365,35.77,73183.42,31.5,-0.94148,7e-05,5.71495]
[1779987070372,35.77,73184.83,31.5,-0.94139,7e-05,5.72216]
[1779987072387,35.77,73182.47,31.5,-0.94155,7e-05,5.70964]
[1779987075187,35.77,73182.32,31.5,-0.94156,7e-05,5.70875]
[1779987077015,35.77,73182.23,31.5,-0.94157,7e-05,5.70807]
[1779987077422,35.77,73191.41,31.5,-0.94096,7e-05,5.75565]
[1779987078728,35.77,73191.41,31.5,-0.94096,7e-05,5.75565]
[1779987079033,35.77,73191.41,31.5,-0.94096,7e-05,5.75565]
[1779987079101,35.77,73195.32,31.5,-0.9407,7e-05,5.77573]
[1779987080419,35.77,73195.32,31.5,-0.9407,7e-05,5.77573]
[1779987080226,35.77,73213.26,31.5,-0.93948,7e-05,5.86977]
[1779987080823,35.77,73215.43,31.5,-0.93933,7e-05,5.88124]
[1779987081945,35.76,73213.66,31.5,-0.93946,7e-05,5.87114]
[1779987082459,35.76,73211.6,31.5,-0.93961,7e-05,5.86027]
[1779987085338,35.76,73211.43,31.5,-0.93962,7e-05,5.85901]
[1779987084473,35.76,73214.87,31.5,-0.93939,7e-05,5.87682]
[1779987086301,35.76,73214.87,31.5,-0.93939,7e-05,5.87682]
[1779987085488,35.76,73219.9,31.5,-0.93905,7e-05,5.90309]
[1779987086609,35.76,73223.82,31.5,-0.93878,7e-05,5.9235]
[1779987087502,35.76,73226.43,31.5,-0.93861,7e-05,5.93695]
[1779987088509,35.76,73228.93,31.5,-0.93844,7e-05,5.94979]
[1779987091531,35.75,73231.27,31.5,-0.93834,7e-05,5.95648]
[1779987093019,35.75,73236.58,31.5,-0.93798,7e-05,5.98383]
[1779987096311,35.75,73238.66,31.5,-0.93786,7e-05,5.99332]
[1779987096975,35.75,73238.66,31.5,-0.93786,7e-05,5.99332]
[1779987097145,35.75,73238.66,31.5,-0.93786,7e-05,5.99332]
[1779987097186,35.75,73243.13,31.5,-0.93755,7e-05,6.01668]
[1779987099833,35.75,73243.25,31.5,-0.93755,7e-05,6.01716]
[1779987102612,35.74,73246.93,31.5,-0.93731,7e-05,6.03496]
[1779987104828,35.74,73246.86,31.5,-0.93733,7e-05,6.034]
[1779987106640,35.74,73250.41,31.5,-0.9371,7e-05,6.05123]
[1779987107648,35.73,73249.11,31.5,-0.9372,7e-05,6.04363]
[1779987111852,35.73,73249.36,31.5,-0.93721,7e-05,6.04248]
[1779987112231,35.73,73249.36,31.5,-0.93721,7e-05,6.04248]
[1779987112254,35.73,73230.81,31.5,-0.93852,7e-05,5.94264]
[1779987112683,35.72,73232.12,31.5,-0.93844,7e-05,5.94915]
[1779987114089,35.72,73230.23,31.5,-0.93857,7e-05,5.93862]
[1779987116171,35.72,73230.73,31.5,-0.93855,7e-05,5.94082]
[1779987116219,35.72,73233.23,31.5,-0.93838,7e-05,5.95367]
[1779987116988,35.72,73235.86,31.5,-0.9382,7e-05,5.96722]
[1779987119427,35.72,73237.01,31.5,-0.93813,7e-05,5.97286]
[1779987120027,35.72,73237.16,31.5,-0.93812,7e-05,5.97316]
[1779987121750,35.72,73242.02,31.5,-0.93779,7e-05,5.99864]
[1779987123798,35.72,73243.07,31.5,-0.93772,7e-05,6.00376]
[1779987123895,35.71,73244.33,31.5,-0.93765,7e-05,6.00943]
[1779987124659,35.71,73244.33,31.5,-0.93765,7e-05,6.00943]
[1779987124842,35.71,73245.72,31.5,-0.93755,7e-05,6.01688]
[1779987125621,35.71,73245.72,31.5,-0.93755,7e-05,6.01688]
[1779987125786,35.71,73251.05,31.5,-0.93719,7e-05,6.04438]
[1779987127011,35.71,73251.05,31.5,-0.93719,7e-05,6.04438]
[1779987127440,35.71,73251.05,31.5,-0.93719,7e-05,6.04438]
[1779987127041,35.71,73256.93,31.5,-0.93678,7e-05,6.07544]
[1779987128311,35.71,73256.93,31.5,-0.93678,7e-05,6.07544]
[1779987129084,35.71,73257.62,31.5,-0.93674,7e-05,6.07868]
[1779987129436,35.71,73257.62,31.5,-0.93674,7e-05,6.07868]
[1779987129437,35.71,73253.18,31.5,-0.93706,7e-05,6.05455]
[1779987129793,35.71,73253.18,31.5,-0.93706,7e-05,6.05455]
[1779987129815,35.71,73245.2,31.5,-0.93762,7e-05,6.01168]
[1779987130669,35.71,73245.2,31.5,-0.93762,7e-05,6.01168]
[1779987131269,35.71,73245.2,31.5,-0.93762,7e-05,6.01168]
[1779987131348,35.7,73244.41,31.5,-0.93769,7e-05,6.00633]
[1779987131524,35.7,73244.41,31.5,-0.93769,7e-05,6.00633]
[1779987131829,35.7,73254.37,31.5,-0.93699,7e-05,6.05984]
[1779987133152,35.7,73254.37,31.5,-0.93699,7e-05,6.05984]
[1779987133220,35.7,73260.83,31.5,-0.93654,7e-05,6.09406]
[1779987133622,35.7,73260.83,31.5,-0.93654,7e-05,6.09406]
[1779987133847,35.7,73257.43,31.5,-0.93678,7e-05,6.07544]
[1779987134854,35.7,73247.34,31.5,-0.9375,7e-05,6.02092]
[1779987135861,35.7,73245.84,31.5,-0.93761,7e-05,6.0123]
[1779987136751,35.7,73245.84,31.5,-0.93761,7e-05,6.0123]
[1779987136868,35.7,73249.01,31.5,-0.9374,7e-05,6.02876]
[1779987137875,35.7,73252.94,31.5,-0.93712,7e-05,6.04974]
[1779987138882,35.7,73257.03,31.5,-0.93683,7e-05,6.0716]
[1779987139889,35.7,73259.17,31.5,-0.93669,7e-05,6.08293]
[1779987141903,35.7,73257.47,31.5,-0.93681,7e-05,6.07329]
[1779987144348,35.7,73257.34,31.5,-0.93682,7e-05,6.07238]
[1779987145930,35.69,73253.56,31.5,-0.9371,7e-05,6.05136]
[1779987148952,35.69,73255.32,31.5,-0.937,7e-05,6.05901]
[1779987149533,35.69,73255.32,31.5,-0.937,7e-05,6.05901]
[1779987154994,35.68,73254.36,31.5,-0.93716,7e-05,6.04577]
[1779987156847,35.68,73254.58,31.5,-0.93715,7e-05,6.04636]
[1779987157008,35.68,73251.33,31.5,-0.93739,7e-05,6.02828]
[1779987158015,35.68,73249.78,31.5,-0.93751,7e-05,6.01939]
[1779987159022,35.67,73251.2,31.5,-0.93741,7e-05,6.02647]
[1779987162369,35.67,73252.08,31.5,-0.93737,7e-05,6.03009]
[1779987162433,35.67,73268.65,31.5,-0.93621,7e-05,6.1183]
[1779987162884,35.67,73268.65,31.5,-0.93621,7e-05,6.1183]
[1779987163205,35.67,73276.37,31.5,-0.93565,7e-05,6.16023]
[1779987164060,35.67,73275.65,31.5,-0.93571,7e-05,6.15598]
[1779987165067,35.67,73274.13,31.5,-0.93582,7e-05,6.14739]
[1779987166074,35.67,73276.55,31.5,-0.93565,7e-05,6.16024]
[1779987167081,35.67,73279.11,31.5,-0.93546,7e-05,6.17437]
[1779987168237,35.67,73279.11,31.5,-0.93546,7e-05,6.17437]
[1779987169095,35.67,73277.58,31.5,-0.93557,7e-05,6.16638]
[1779987170102,35.67,73275.83,31.5,-0.93569,7e-05,6.15703]
[1779987172901,35.67,73275.8,31.5,-0.93569,7e-05,6.15725]
[1779987176145,35.67,73273.65,31.5,-0.93586,7e-05,6.14422]
[1779987177951,35.66,73274.0,31.5,-0.93584,7e-05,6.1458]
[1779987183193,35.66,73275.75,31.5,-0.93574,7e-05,6.15336]
[1779987183997,35.66,73275.75,31.5,-0.93574,7e-05,6.15336]
[1779987187404,35.66,73275.91,31.5,-0.93574,7e-05,6.15322]
[1779987188228,35.66,73267.24,31.5,-0.93638,7e-05,6.10548]
[1779987190242,35.65,73266.42,31.5,-0.93645,7e-05,6.09958]
[1779987192256,35.65,73265.2,31.5,-0.93656,7e-05,6.09161]
[1779987193263,35.65,73267.77,31.5,-0.93638,7e-05,6.10486]
[1779987198298,35.64,73268.5,31.5,-0.93638,7e-05,6.1054]
[1779987199305,35.64,73266.8,31.5,-0.93651,7e-05,6.0955]
[1779987203333,35.63,73268.26,31.5,-0.93645,7e-05,6.10006]
[1779987207361,35.62,73271.85,31.5,-0.93623,7e-05,6.11683]
[1779987208134,35.62,73271.85,31.5,-0.93623,7e-05,6.11683]
[1779987208368,35.62,73276.36,31.5,-0.93591,7e-05,6.14063]
[1779987209375,35.62,73278.06,31.5,-0.9358,7e-05,6.14914]
[1779987211389,35.61,73282.89,31.5,-0.93552,7e-05,6.16956]
[1779987216424,35.61,73284.52,31.5,-0.93543,7e-05,6.17576]
[1779987221462,35.6,73285.0,31.5,-0.93542,7e-05,6.17649]
[1779987223473,35.6,73286.38,31.5,-0.93533,7e-05,6.18327]
[1779987228508,35.6,73286.78,31.5,-0.93533,7e-05,6.1835]
[1779987231912,35.59,73286.81,31.5,-0.93535,7e-05,6.18249]
[1779987232536,35.59,73276.09,31.5,-0.93613,7e-05,6.12324]
[1779987233543,35.59,73274.63,31.5,-0.93624,7e-05,6.11459]
[1779987234550,35.59,73272.89,31.5,-0.93638,7e-05,6.10443]
[1779987237575,35.58,73274.24,31.5,-0.93631,7e-05,6.10966]
[1779987239585,35.58,73277.4,31.5,-0.9361,7e-05,6.12542]
[1779987242934,35.58,73277.1,31.5,-0.93614,7e-05,6.12234]
[1779987243614,35.57,73267.96,31.5,-0.93682,7e-05,6.07132]
[1779987244621,35.57,73267.68,31.5,-0.93684,7e-05,6.06917]
[1779987246241,35.57,73267.68,31.5,-0.93684,7e-05,6.06917]
[1779987246305,35.57,73262.0,31.5,-0.93726,7e-05,6.03784]
[1779987246694,35.57,73262.0,31.5,-0.93726,7e-05,6.03784]
[1779987246774,35.57,73257.52,31.5,-0.93758,7e-05,6.01312]
[1779987247676,35.57,73257.52,31.5,-0.93758,7e-05,6.01312]
[1779987247702,35.57,73252.28,31.5,-0.93796,7e-05,5.9844]
[1779987248650,35.57,73243.61,31.5,-0.93857,7e-05,5.93746]
[1779987249657,35.56,73239.2,31.5,-0.93888,7e-05,5.9135]
[1779987250664,35.56,73237.82,31.5,-0.93898,7e-05,5.90576]
[1779987254545,35.56,73236.29,31.5,-0.93911,7e-05,5.89619]
[1779987255700,35.56,73233.04,31.5,-0.93934,7e-05,5.87857]
[1779987256707,35.56,73234.14,31.5,-0.93927,7e-05,5.88411]
[1779987259728,35.56,73236.74,31.5,-0.9391,7e-05,5.89702]
[1779987261742,35.55,73234.77,31.5,-0.93924,7e-05,5.8859]
[1779987263762,35.55,73237.03,31.5,-0.93909,7e-05,5.89731]
[1779987265776,35.55,73238.15,31.5,-0.93903,7e-05,5.90263]
[1779987266784,35.55,73240.46,31.5,-0.93887,7e-05,5.91461]
[1779987269183,35.55,73239.77,31.5,-0.93892,7e-05,5.91058]
[1779987269223,35.55,73244.03,31.5,-0.93863,7e-05,5.93298]
[1779987269807,35.55,73254.91,31.5,-0.93787,7e-05,5.99091]
[1779987270814,35.55,73254.59,31.5,-0.9379,7e-05,5.98872]
[1779987275849,35.54,73255.42,31.5,-0.93792,7e-05,5.98652]
[1779987279878,35.54,73260.03,31.5,-0.93762,7e-05,6.00944]
[1779987282899,35.53,73261.3,31.5,-0.93755,7e-05,6.01473]
[1779987283906,35.53,73269.77,31.5,-0.93695,7e-05,6.05996]
[1779987284912,35.53,73270.52,31.5,-0.93691,7e-05,6.06342]
[1779987285920,35.53,73272.91,31.5,-0.93674,7e-05,6.07577]
[1779987287934,35.52,73274.13,31.5,-0.93667,7e-05,6.08114]
[1779987289948,35.52,73277.12,31.5,-0.93648,7e-05,6.09611]
[1779987290955,35.52,73275.9,31.5,-0.93657,7e-05,6.08882]
[1779987291962,35.52,73274.28,31.5,-0.9367,7e-05,6.07939]
[1779987296998,35.51,73274.0,31.5,-0.93676,7e-05,6.07473]
[1779987299289,35.51,73274.25,31.5,-0.93675,7e-05,6.07546]
[1779987300023,35.51,73277.55,31.5,-0.93653,7e-05,6.09214]
[1779987302035,35.5,73284.22,31.5,-0.93607,7e-05,6.12715]
[1779987303042,35.5,73285.97,31.5,-0.93595,7e-05,6.13599]
[1779987304049,35.5,73288.39,31.5,-0.93579,7e-05,6.14848]
[1779987305469,35.5,73288.39,31.5,-0.93579,7e-05,6.14848]
[1779987311109,35.49,73287.69,31.5,-0.93588,7e-05,6.14173]
[1779987312116,35.49,73285.4,31.5,-0.93605,7e-05,6.12852]
[1779987314130,35.49,73283.53,31.5,-0.9362,7e-05,6.11695]
[1779987315137,35.49,73279.15,31.5,-0.93653,7e-05,6.09243]
[1779987320174,35.48,73273.91,31.5,-0.93695,7e-05,6.06082]
[1779987321181,35.48,73272.54,31.5,-0.93705,7e-05,6.05281]
[1779987322188,35.47,73275.27,31.5,-0.93686,7e-05,6.06704]
[1779987324202,35.47,73274.04,31.5,-0.93697,7e-05,6.05918]
[1779987329568,35.47,73273.34,31.5,-0.93704,7e-05,6.05365]
[1779987329581,35.46,73279.03,31.5,-0.93665,7e-05,6.08337]
[1779987329877,35.46,73279.03,31.5,-0.93665,7e-05,6.08337]
[1779987330244,35.46,73286.84,31.5,-0.9361,7e-05,6.12528]
[1779987331251,35.46,73285.93,31.5,-0.93621,7e-05,6.11524]
[1779987335279,35.46,73284.65,31.5,-0.93632,7e-05,6.10728]
[1779987339307,35.46,73276.38,31.5,-0.93693,7e-05,6.061]
[1779987340314,35.45,73274.5,31.5,-0.93707,7e-05,6.05016]
[1779987342382,35.45,73274.48,31.5,-0.93708,7e-05,6.04946]
[1779987342444,35.45,73265.51,31.5,-0.93772,7e-05,6.00039]
[1779987343334,35.45,73262.74,31.5,-0.93793,7e-05,5.98489]
[1779987344342,35.45,73262.62,31.5,-0.93794,7e-05,5.98376]
[1779987347737,35.45,73262.78,31.5,-0.93794,7e-05,5.9837]
[1779987348370,35.44,73270.48,31.5,-0.93741,7e-05,6.02435]
[1779987349110,35.44,73270.48,31.5,-0.93741,7e-05,6.02435]
[1779987350383,35.44,73268.07,31.5,-0.93759,7e-05,6.01035]
[1779987351391,35.44,73264.94,31.5,-0.93782,7e-05,5.99293]
[1779987352388,35.44,73264.94,31.5,-0.93782,7e-05,5.99293]
[1779987357434,35.43,73269.06,31.5,-0.93757,7e-05,6.01236]
[1779987358441,35.43,73274.1,31.5,-0.93722,7e-05,6.03916]
[1779987359448,35.43,73276.72,31.5,-0.93704,7e-05,6.05287]
[1779987362469,35.43,73278.71,31.5,-0.93692,7e-05,6.06203]
[1779987366717,35.42,73279.67,31.5,-0.93687,7e-05,6.06555]
[1779987366508,35.42,73288.72,31.5,-0.93623,7e-05,6.11426]
[1779987367714,35.42,73288.72,31.5,-0.93623,7e-05,6.11426]
[1779987367721,35.42,73291.22,31.5,-0.93606,7e-05,6.12711]
[1779987370536,35.42,73292.59,31.5,-0.93597,7e-05,6.13411]
[1779987370961,35.42,73292.59,31.5,-0.93597,7e-05,6.13411]
[1779987375883,35.41,73292.62,31.5,-0.93599,7e-05,6.13279]
[1779987376578,35.41,73282.54,31.5,-0.93671,7e-05,6.07757]
[1779987377585,35.41,73278.52,31.5,-0.93701,7e-05,6.05513]
[1779987378276,35.41,73278.52,31.5,-0.93701,7e-05,6.05513]
[1779987378592,35.41,73270.45,31.5,-0.93759,7e-05,6.01086]
[1779987379598,35.41,73270.62,31.5,-0.93759,7e-05,6.0113]
[1779987380912,35.41,73270.92,31.5,-0.93757,7e-05,6.01244]
[1779987381613,35.41,73273.06,31.5,-0.93742,7e-05,6.02354]
[1779987382289,35.41,73273.06,31.5,-0.93742,7e-05,6.02354]
[1779987382620,35.41,73275.57,31.5,-0.93725,7e-05,6.03663]
[1779987383627,35.41,73278.82,31.5,-0.93703,7e-05,6.05374]
[1779987384636,35.4,73280.3,31.5,-0.93693,7e-05,6.06123]
[1779987387836,35.4,73281.33,31.5,-0.93688,7e-05,6.06512]
[1779987388665,35.4,73288.52,31.5,-0.93636,7e-05,6.10413]
[1779987389672,35.4,73289.82,31.5,-0.93627,7e-05,6.11102]
[1779987392693,35.4,73291.85,31.5,-0.93618,7e-05,6.11709]
[1779987393700,35.4,73293.41,31.5,-0.93607,7e-05,6.12539]
[1779987396721,35.4,73295.94,31.5,-0.93589,7e-05,6.13852]
[1779987401756,35.39,73296.84,31.5,-0.93585,7e-05,6.14216]
[1779987402529,35.39,73296.84,31.5,-0.93585,7e-05,6.14216]
[1779987403603,35.39,73297.09,31.5,-0.93583,7e-05,6.14327]
[1779987403731,35.39,73297.09,31.5,-0.93583,7e-05,6.14327]
[1779987403770,35.39,73301.92,31.5,-0.93548,7e-05,6.1695]
[1779987404743,35.39,73301.92,31.5,-0.93548,7e-05,6.1695]
[1779987404780,35.39,73307.72,31.5,-0.93507,7e-05,6.2011]
[1779987405939,35.39,73307.72,31.5,-0.93507,7e-05,6.2011]
[1779987406335,35.39,73313.25,31.5,-0.93466,7e-05,6.23178]
[1779987408353,35.39,73314.25,31.5,-0.93458,7e-05,6.23745]
[1779987413137,35.39,73314.48,31.5,-0.93456,7e-05,6.23936]
[1779987413842,35.39,73316.66,31.5,-0.93439,7e-05,6.25166]
[1779987414849,35.39,73315.47,31.5,-0.93448,7e-05,6.2452]
[1779987418877,35.39,73311.69,31.5,-0.93478,7e-05,6.2227]
[1779987420318,35.39,73311.69,31.5,-0.93478,7e-05,6.2227]
[1779987420700,35.39,73311.69,31.5,-0.93478,7e-05,6.2227]
[1779987420743,35.39,73309.36,31.5,-0.93496,7e-05,6.20914]
[1779987421289,35.39,73309.36,31.5,-0.93496,7e-05,6.20914]
[1779987421391,35.39,73309.36,31.5,-0.93496,7e-05,6.20914]
[1779987421792,35.39,73309.36,31.5,-0.93496,7e-05,6.20914]
[1779987421785,35.39,73298.99,31.5,-0.93572,7e-05,6.15145]
[1779987422469,35.39,73298.99,31.5,-0.93572,7e-05,6.15145]
[1779987422510,35.39,73295.15,31.5,-0.936,7e-05,6.13042]
[1779987425926,35.38,73292.7,31.5,-0.93621,7e-05,6.11446]
[1779987426933,35.38,73296.54,31.5,-0.93594,7e-05,6.13485]
[1779987427940,35.38,73300.72,31.5,-0.93565,7e-05,6.15712]
[1779987428947,35.37,73303.38,31.5,-0.93547,7e-05,6.17104]
[1779987429954,35.37,73302.19,31.5,-0.93556,7e-05,6.1638]
[1779987433046,35.37,73301.89,31.5,-0.9356,7e-05,6.16079]
[1779987433070,35.37,73299.14,31.5,-0.93581,7e-05,6.14503]
[1779987439568,35.36,73299.18,31.5,-0.93583,7e-05,6.14371]
[1779987440032,35.36,73288.62,31.5,-0.9366,7e-05,6.08556]
[1779987441031,35.36,73289.13,31.5,-0.93657,7e-05,6.08779]
[1779987444174,35.36,73289.89,31.5,-0.93653,7e-05,6.09081]
[1779987449088,35.35,73294.57,31.5,-0.93624,7e-05,6.11302]
[1779987450712,35.35,73294.57,31.5,-0.93624,7e-05,6.11302]
[1779987450715,35.35,73298.85,31.5,-0.93593,7e-05,6.13608]
[1779987451102,35.35,73296.74,31.5,-0.93612,7e-05,6.12014]
[1779987452109,35.35,73295.37,31.5,-0.93623,7e-05,6.11247]
[1779987454123,35.35,73297.29,31.5,-0.93609,7e-05,6.12264]
[1779987455323,35.35,73297.29,31.5,-0.93609,7e-05,6.12264]
[1779987457263,35.35,73297.63,31.5,-0.93607,7e-05,6.12415]
[1779987457505,35.35,73297.63,31.5,-0.93607,7e-05,6.12415]
[1779987458151,35.35,73310.01,31.5,-0.93518,7e-05,6.19178]
[1779987459457,35.35,73315.32,31.5,-0.93478,7e-05,6.22132]
[1779987465200,35.35,73314.93,31.5,-0.93479,7e-05,6.22041]
[1779987470235,35.35,73316.59,31.5,-0.93466,7e-05,6.23065]
[1779987473256,35.35,73315.3,31.5,-0.93474,7e-05,6.22415]
[1779987478291,35.36,73315.97,31.5,-0.93468,7e-05,6.22901]
[1779987483326,35.36,73315.86,31.5,-0.93467,7e-05,6.22955]
[1779987484872,35.36,73315.44,31.5,-0.9347,7e-05,6.22746]
[1779987485340,35.36,73317.89,31.5,-0.93452,7e-05,6.24124]
[1779987485933,35.36,73317.89,31.5,-0.93452,7e-05,6.24124]
[1779987486476,35.36,73317.89,31.5,-0.93452,7e-05,6.24124]
[1779987486570,35.36,73319.27,31.5,-0.93441,7e-05,6.24909]
[1779987487354,35.36,73317.02,31.5,-0.93458,7e-05,6.23685]
[1779987490269,35.36,73317.14,31.5,-0.93457,7e-05,6.23744]
[1779987490410,35.36,73317.14,31.5,-0.93457,7e-05,6.23744]
[1779987490435,35.36,73306.44,31.5,-0.93535,7e-05,6.17866]
[1779987491224,35.36,73306.44,31.5,-0.93535,7e-05,6.17866]
[1779987491292,35.36,73306.44,31.5,-0.93535,7e-05,6.17866]
[1779987491391,35.36,73302.77,31.5,-0.93562,7e-05,6.15828]
[1779987492398,35.36,73300.5,31.5,-0.93579,7e-05,6.14565]
[1779987494472,35.36,73299.51,31.5,-0.93586,7e-05,6.14007]
[1779987499458,35.36,73296.75,31.5,-0.93607,7e-05,6.12408]
[1779987501473,35.36,73294.29,31.5,-0.93625,7e-05,6.11038]
[1779987503486,35.36,73295.89,31.5,-0.93614,7e-05,6.11891]
[1779987507514,35.36,73299.7,31.5,-0.93587,7e-05,6.13934]
[1779987512549,35.36,73304.97,31.5,-0.93554,7e-05,6.16317]
[1779987514563,35.35,73303.88,31.5,-0.93562,7e-05,6.15686]
[1779987515571,35.35,73301.57,31.5,-0.93579,7e-05,6.14401]
[1779987518900,35.35,73303.79,31.5,-0.93564,7e-05,6.15557]
[1779987519723,35.35,73307.34,31.5,-0.93538,7e-05,6.17492]
[1779987520606,35.35,73308.51,31.5,-0.9353,7e-05,6.18135]
[1779987522620,35.35,73309.76,31.5,-0.9352,7e-05,6.1889]
[1779987527655,35.36,73309.91,31.5,-0.93516,7e-05,6.1913]
[1779987528677,35.36,73311.66,31.5,-0.93504,7e-05,6.20072]
[1779987529676,35.36,73316.25,31.5,-0.9347,7e-05,6.22637]
[1779987531691,35.36,73317.51,31.5,-0.9346,7e-05,6.2339]
[1779987536726,35.36,73318.68,31.5,-0.93449,7e-05,6.24187]
[1779987540755,35.37,73314.95,31.5,-0.93475,7e-05,6.22222]
[1779987545798,35.37,73314.48,31.5,-0.93478,7e-05,6.22048]
[1779987546801,35.37,73312.7,31.5,-0.93491,7e-05,6.2104]
[1779987549822,35.37,73313.92,31.5,-0.93483,7e-05,6.21643]
[1779987550830,35.37,73312.56,31.5,-0.93493,7e-05,6.20922]
[1779987551837,35.37,73304.96,31.5,-0.93548,7e-05,6.16715]
[1779987552844,35.37,73303.93,31.5,-0.93556,7e-05,6.16133]
[1779987554858,35.36,73309.33,31.5,-0.93517,7e-05,6.19088]
[1779987559893,35.36,73309.49,31.5,-0.93517,7e-05,6.19062]
[1779987564928,35.36,73309.83,31.5,-0.93516,7e-05,6.19152]
[1779987569965,35.36,73312.7,31.5,-0.93496,7e-05,6.20638]
[1779987572986,35.36,73314.11,31.5,-0.93491,7e-05,6.20911]
[1779987573993,35.36,73317.88,31.5,-0.93464,7e-05,6.22971]
[1779987575000,35.36,73320.57,31.5,-0.93444,7e-05,6.24462]
[1779987577420,35.36,73320.41,31.5,-0.93445,7e-05,6.24374]
[1779987577576,35.36,73320.41,31.5,-0.93445,7e-05,6.24374]
[1779987577682,35.36,73320.73,31.5,-0.93442,7e-05,6.24578]
[1779987578024,35.36,73314.39,31.5,-0.93489,7e-05,6.211]
[1779987579031,35.36,73309.97,31.5,-0.93521,7e-05,6.18695]
[1779987580375,35.36,73309.97,31.5,-0.93521,7e-05,6.18695]
[1779987585073,35.36,73312.75,31.5,-0.93497,7e-05,6.20439]
[1779987586081,35.36,73314.49,31.5,-0.93484,7e-05,6.21432]
[1779987587087,35.36,73318.06,31.5,-0.93457,7e-05,6.23435]
[1779987588094,35.36,73320.06,31.5,-0.93442,7e-05,6.2457]
[1779987590108,35.37,73321.38,31.5,-0.93432,7e-05,6.25352]
[1779987592122,35.37,73323.59,31.5,-0.93415,7e-05,6.26625]
[1779987597158,35.37,73323.66,31.5,-0.93413,7e-05,6.26772]
[1779987600713,35.37,73324.08,31.5,-0.93409,7e-05,6.27047]
[1779987601060,35.37,73324.77,31.5,-0.93404,7e-05,6.27451]
[1779987601190,35.37,73330.61,31.5,-0.9336,7e-05,6.30715]
[1779987602273,35.37,73330.61,31.5,-0.9336,7e-05,6.30715]
[1779987602563,35.37,73334.12,31.5,-0.93334,7e-05,6.32685]
[1779987603202,35.37,73339.08,31.5,-0.93296,8e-05,6.35464]
[1779987606432,35.37,73338.89,31.5,-0.93298,8e-05,6.35373]
[1779987607758,35.37,73339.67,31.5,-0.93292,8e-05,6.35816]
[1779987607794,35.37,73337.17,31.5,-0.9331,7e-05,6.34427]
[1779987608237,35.37,73335.45,31.5,-0.93323,7e-05,6.33476]
[1779987609244,35.37,73332.4,31.5,-0.93346,7e-05,6.31787]
[1779987610251,35.37,73330.92,31.5,-0.93357,7e-05,6.30976]
[1779987613272,35.38,73329.52,31.5,-0.93366,7e-05,6.3024]
[1779987614279,35.38,73327.73,31.5,-0.9338,7e-05,6.2926]
[1779987616294,35.38,73330.4,31.5,-0.93359,7e-05,6.30779]
[1779987617300,35.38,73333.07,31.5,-0.93339,7e-05,6.3228]
[1779987618307,35.38,73335.19,31.5,-0.93323,7e-05,6.33473]
[1779987619314,35.38,73333.58,31.5,-0.93335,7e-05,6.32586]
[1779987620321,35.38,73331.84,31.5,-0.93348,7e-05,6.31628]
[1779987622339,35.38,73330.42,31.5,-0.93358,7e-05,6.30862]
[1779987624349,35.38,73327.1,31.5,-0.93382,7e-05,6.29045]
[1779987627370,35.38,73328.56,31.5,-0.93371,7e-05,6.29905]
[1779987628377,35.38,73327.35,31.5,-0.9338,7e-05,6.29247]
[1779987629127,35.38,73327.35,31.5,-0.9338,7e-05,6.29247]
[1779987629384,35.38,73328.86,31.5,-0.93368,7e-05,6.30101]
[1779987630139,35.38,73328.86,31.5,-0.93368,7e-05,6.30101]
[1779987630282,35.38,73328.86,31.5,-0.93368,7e-05,6.30101]
[1779987630391,35.38,73329.69,31.5,-0.93362,7e-05,6.30577]
[1779987635172,35.38,73329.02,31.5,-0.9337,7e-05,6.29811]
[1779987635427,35.38,73330.46,31.5,-0.93359,7e-05,6.30626]
[1779987636434,35.38,73332.31,31.5,-0.93346,7e-05,6.31668]
[1779987641076,35.38,73331.68,31.5,-0.9335,7e-05,6.31361]
[1779987646504,35.39,73333.05,31.5,-0.93338,7e-05,6.32193]
[1779987647224,35.39,73333.05,31.5,-0.93338,7e-05,6.32193]
[1779987648518,35.39,73335.35,31.5,-0.93321,7e-05,6.33492]
[1779987649525,35.39,73337.23,31.5,-0.93307,7e-05,6.34549]
[1779987650372,35.39,73337.23,31.5,-0.93307,7e-05,6.34549]
[1779987650379,35.39,73337.23,31.5,-0.93307,7e-05,6.34549]
[1779987650532,35.39,73345.26,31.5,-0.93246,8e-05,6.39045]
[1779987651539,35.39,73350.28,31.5,-0.93208,8e-05,6.41859]
[1779987655278,35.39,73349.21,31.5,-0.93217,8e-05,6.41241]
[1779987655567,35.39,73340.13,31.5,-0.93285,8e-05,6.36151]
[1779987656574,35.39,73335.45,31.5,-0.9332,7e-05,6.33541]
[1779987658588,35.39,73338.1,31.5,-0.933,7e-05,6.35034]
[1779987660602,35.39,73331.43,31.5,-0.9335,7e-05,6.31325]
[1779987661553,35.39,73331.43,31.5,-0.9335,7e-05,6.31325]
[1779987661609,35.39,73327.74,31.5,-0.93377,7e-05,6.29284]
[1779987662618,35.39,73322.77,31.5,-0.93414,7e-05,6.26539]
[1779987665639,35.38,73324.04,31.5,-0.93406,7e-05,6.27137]
[1779987670674,35.38,73323.31,31.5,-0.93414,7e-05,6.26551]
[1779987673695,35.38,73319.79,31.5,-0.93441,7e-05,6.24496]
[1779987674702,35.38,73315.37,31.5,-0.93474,7e-05,6.22019]
[1779987676716,35.38,73315.47,31.5,-0.93475,7e-05,6.22016]
[1779987678730,35.37,73322.59,31.5,-0.93423,7e-05,6.259]
[1779987679737,35.37,73324.46,31.5,-0.93409,7e-05,6.26963]
[1779987680744,35.37,73322.88,31.5,-0.9342,7e-05,6.26107]
[1779987683765,35.38,73324.02,31.5,-0.93411,7e-05,6.26799]
[1779987685779,35.38,73320.93,31.5,-0.93433,7e-05,6.25127]
[1779987686786,35.38,73317.54,31.5,-0.93458,7e-05,6.23272]
[1779987687793,35.38,73314.49,31.5,-0.93481,7e-05,6.21557]
[1779987689806,35.38,73316.0,31.5,-0.93469,7e-05,6.22446]
[1779987693835,35.38,73313.09,31.5,-0.93494,7e-05,6.20403]
[1779987694842,35.38,73311.88,31.5,-0.93503,7e-05,6.19764]
[1779987698870,35.38,73314.3,31.5,-0.93486,7e-05,6.21013]
[1779987699877,35.38,73316.55,31.5,-0.93469,7e-05,6.22286]
[1779987700884,35.38,73324.55,31.5,-0.9341,7e-05,6.26743]
[1779987701891,35.38,73330.14,31.5,-0.93368,7e-05,6.29875]
[1779987702898,35.38,73331.09,31.5,-0.9336,7e-05,6.30424]
[1779987705919,35.38,73330.92,31.5,-0.93361,7e-05,6.30387]
[1779987707936,35.38,73326.02,31.5,-0.93397,7e-05,6.27693]
[1779987708943,35.38,73327.5,31.5,-0.93386,7e-05,6.28533]
[1779987711964,35.38,73322.7,31.5,-0.93421,7e-05,6.2592]
[1779987713978,35.38,73319.83,31.5,-0.93441,7e-05,6.24373]
[1779987714985,35.39,73312.91,31.5,-0.93492,7e-05,6.20575]
[1779987716999,35.39,73310.53,31.5,-0.93509,7e-05,6.19269]
[1779987718006,35.38,73304.27,31.5,-0.93555,7e-05,6.15805]
[1779987722039,35.38,73306.86,31.5,-0.93537,7e-05,6.17214]
[1779987723053,35.38,73308.38,31.5,-0.93526,7e-05,6.18031]
[1779987724060,35.38,73307.12,31.5,-0.93534,7e-05,6.17371]
[1779987725067,35.39,73304.06,31.5,-0.93556,7e-05,6.15725]
[1779987726075,35.39,73305.14,31.5,-0.93548,7e-05,6.16355]
[1779987727081,35.39,73300.92,31.5,-0.93578,7e-05,6.14075]
[1779987727629,35.39,73300.92,31.5,-0.93578,7e-05,6.14075]
[1779987728088,35.39,73298.15,31.5,-0.93598,7e-05,6.12545]
[1779987728507,35.39,73298.15,31.5,-0.93598,7e-05,6.12545]
[1779987728621,35.39,73298.15,31.5,-0.93598,7e-05,6.12545]
[1779987729121,35.39,73298.15,31.5,-0.93598,7e-05,6.12545]
[1779987729103,35.39,73290.62,31.5,-0.93653,7e-05,6.0842]
[1779987729915,35.39,73290.62,31.5,-0.93653,7e-05,6.0842]
[1779987730103,35.39,73281.17,31.5,-0.93721,7e-05,6.03276]
[1779987731109,35.39,73282.45,31.5,-0.93712,7e-05,6.03974]
[1779987732571,35.39,73282.38,31.5,-0.93712,7e-05,6.03938]
[1779987733156,35.39,73282.38,31.5,-0.93712,7e-05,6.03938]
[1779987733127,35.39,73268.21,31.5,-0.93813,7e-05,5.96276]
[1779987733672,35.39,73268.21,31.5,-0.93813,7e-05,5.96276]
[1779987734064,35.39,73268.21,31.5,-0.93813,7e-05,5.96276]
[1779987734157,35.39,73257.12,31.5,-0.93891,7e-05,5.90288]
[1779987735138,35.39,73257.01,31.5,-0.93892,7e-05,5.9021]
[1779987735796,35.39,73257.01,31.5,-0.93892,7e-05,5.9021]
[1779987736146,35.39,73253.65,31.5,-0.93916,7e-05,5.88392]
[1779987737170,35.38,73244.22,31.5,-0.93981,7e-05,5.83345]
[1779987738168,35.38,73246.29,31.5,-0.93967,7e-05,5.84438]
[1779987740188,35.38,73237.52,31.5,-0.94028,7e-05,5.79758]
[1779987741195,35.38,73237.85,31.5,-0.94026,7e-05,5.79929]
[1779987742202,35.38,73244.56,31.5,-0.93979,7e-05,5.83491]
[1779987743209,35.38,73249.11,31.5,-0.93948,7e-05,5.85906]
[1779987746046,35.38,73250.2,31.5,-0.93941,7e-05,5.86474]
[1779987746232,35.38,73251.71,31.5,-0.9393,7e-05,5.87252]
[1779987747242,35.38,73253.51,31.5,-0.93918,7e-05,5.88198]
[1779987748249,35.38,73257.6,31.5,-0.9389,7e-05,5.90369]
[1779987752277,35.38,73259.04,31.5,-0.93885,7e-05,5.90623]
[1779987754291,35.38,73260.58,31.5,-0.93875,7e-05,5.91403]
[1779987757448,35.38,73260.53,31.5,-0.93875,7e-05,5.91353]
[1779987757549,35.38,73255.0,31.5,-0.93915,7e-05,5.88342]
[1779987758319,35.38,73248.91,31.5,-0.93957,7e-05,5.8507]
[1779987759327,35.38,73238.88,31.5,-0.94027,7e-05,5.79721]
[1779987760334,35.38,73237.39,31.5,-0.94037,7e-05,5.78925]
[1779987761341,35.38,73239.62,31.5,-0.94022,7e-05,5.80104]
[1779987762348,35.38,73244.12,31.5,-0.93991,7e-05,5.82488]
[1779987763355,35.38,73245.21,31.5,-0.93983,7e-05,5.83058]
[1779987764787,35.38,73245.21,31.5,-0.93983,7e-05,5.83058]
[1779987764827,35.38,73236.34,31.5,-0.94045,7e-05,5.78338]
[1779987765369,35.38,73230.61,31.5,-0.94084,7e-05,5.75305]
[1779987768390,35.38,73232.23,31.5,-0.94073,7e-05,5.76163]
[1779987770404,35.38,73237.53,31.5,-0.94037,7e-05,5.78966]
[1779987771411,35.37,73233.42,31.5,-0.94065,7e-05,5.76784]
[1779987772418,35.37,73226.33,31.5,-0.94113,7e-05,5.7304]
[1779987773425,35.37,73221.39,31.5,-0.94147,7e-05,5.70444]
[1779987774432,35.38,73227.83,31.5,-0.94103,7e-05,5.73841]
[1779987775439,35.38,73230.27,31.5,-0.94086,7e-05,5.75131]
[1779987776446,35.38,73228.77,31.5,-0.94096,7e-05,5.74339]
[1779987778460,35.38,73231.42,31.5,-0.94078,7e-05,5.7574]
[1779987781481,35.38,73230.18,31.5,-0.94087,7e-05,5.7508]
[1779987784502,35.38,73231.4,31.5,-0.94078,7e-05,5.75721]
[1779987786516,35.37,73234.42,31.5,-0.94058,7e-05,5.77314]
[1779987787523,35.37,73237.82,31.5,-0.94035,7e-05,5.7911]
[1779987789537,35.37,73239.78,31.5,-0.94021,7e-05,5.80133]
[1779987793540,35.37,73239.34,31.5,-0.94025,7e-05,5.7987]
[1779987793566,35.37,73243.65,31.5,-0.93995,7e-05,5.8215]
[1779987794573,35.37,73245.98,31.5,-0.93979,7e-05,5.83377]
[1779987795580,35.37,73248.55,31.5,-0.93962,7e-05,5.84731]
[1779987796707,35.37,73248.55,31.5,-0.93962,7e-05,5.84731]
[1779987797603,35.37,73240.46,31.5,-0.94018,7e-05,5.80394]
[1779987798610,35.37,73239.76,31.5,-0.94023,7e-05,5.80013]
[1779987800624,35.37,73237.71,31.5,-0.94037,7e-05,5.78907]
[1779987802638,35.37,73227.5,31.5,-0.94107,7e-05,5.73496]
[1779987803645,35.37,73225.91,31.5,-0.94118,7e-05,5.72659]
[1779987807674,35.37,73224.85,31.5,-0.94125,7e-05,5.72112]
[1779987808680,35.37,73223.83,31.5,-0.94132,7e-05,5.71579]
[1779987809687,35.37,73225.76,31.5,-0.94119,7e-05,5.72599]
[1779987810518,35.37,73225.76,31.5,-0.94119,7e-05,5.72599]
[1779987810973,35.37,73225.76,31.5,-0.94119,7e-05,5.72599]
[1779987811099,35.37,73225.76,31.5,-0.94119,7e-05,5.72599]
[1779987811173,35.37,73221.87,31.5,-0.94149,7e-05,5.70135]
[1779987811700,35.37,73218.06,31.5,-0.94175,7e-05,5.68135]
[1779987813715,35.37,73216.54,31.5,-0.94185,7e-05,5.67359]
[1779987815729,35.37,73214.37,31.5,-0.94199,7e-05,5.66246]
[1779987817744,35.37,73217.07,31.5,-0.94181,7e-05,5.67689]
[1779987820765,35.37,73214.19,31.5,-0.94199,7e-05,5.66218]
[1779987821773,35.37,73216.92,31.5,-0.94181,7e-05,5.67663]
[1779987826808,35.38,73217.28,31.5,-0.94178,7e-05,5.67916]
[1779987830975,35.38,73217.12,31.5,-0.94178,7e-05,5.6787]
[1779987831079,35.38,73225.94,31.5,-0.94118,7e-05,5.72516]
[1779987831848,35.38,73228.66,31.5,-0.941,7e-05,5.73955]
[1779987835876,35.38,73230.01,31.5,-0.9409,7e-05,5.74676]
[1779987840911,35.38,73229.36,31.5,-0.94095,7e-05,5.74337]
[1779987841305,35.38,73229.36,31.5,-0.94095,7e-05,5.74337]
[1779987841918,35.38,73219.4,31.5,-0.94162,7e-05,5.69096]
[1779987842925,35.38,73220.64,31.5,-0.94154,7e-05,5.69748]
[1779987843416,35.38,73220.64,31.5,-0.94154,7e-05,5.69748]
[1779987843932,35.38,73230.87,31.5,-0.94084,7e-05,5.75143]
[1779987844939,35.38,73228.69,31.5,-0.94099,7e-05,5.74]
[1779987845947,35.38,73228.93,31.5,-0.94098,7e-05,5.74125]
[1779987846397,35.38,73228.93,31.5,-0.94098,7e-05,5.74125]
[1779987846954,35.38,73222.03,31.5,-0.94144,7e-05,5.70493]
[1779987847961,35.38,73217.88,31.5,-0.94172,7e-05,5.68316]
[1779987849975,35.38,73216.86,31.5,-0.94179,7e-05,5.67797]
[1779987850982,35.38,73218.26,31.5,-0.9417,7e-05,5.68541]
[1779987854087,35.38,73218.22,31.5,-0.9417,7e-05,5.68541]
[1779987854145,35.38,73226.13,31.5,-0.94116,7e-05,5.72707]
[1779987855018,35.38,73228.66,31.5,-0.94099,7e-05,5.74051]
[1779987855971,35.38,73228.66,31.5,-0.94099,7e-05,5.74051]
[1779987856031,35.38,73236.68,31.5,-0.94044,7e-05,5.78293]
[1779987857037,35.38,73240.07,31.5,-0.9402,7e-05,5.80091]
[1779987858044,35.38,73240.26,31.5,-0.94019,7e-05,5.80185]
[1779987859051,35.38,73243.25,31.5,-0.93999,7e-05,5.81764]
[1779987859750,35.38,73243.25,31.5,-0.93999,7e-05,5.81764]
[1779987863079,35.38,73246.52,31.5,-0.93977,7e-05,5.83458]
[1779987864042,35.38,73246.52,31.5,-0.93977,7e-05,5.83458]
[1779987864120,35.38,73249.79,31.5,-0.93954,7e-05,5.85174]
[1779987865093,35.38,73251.77,31.5,-0.93941,7e-05,5.8623]
[1779987866101,35.38,73253.39,31.5,-0.9393,7e-05,5.87059]
[1779987871135,35.37,73253.11,31.5,-0.93937,7e-05,5.86373]
[1779987872741,35.37,73253.73,31.5,-0.93933,7e-05,5.86684]
[1779987876178,35.37,73249.71,31.5,-0.93962,7e-05,5.84479]
[1779987877187,35.37,73245.6,31.5,-0.93991,7e-05,5.8227]
[1779987879201,35.37,73245.53,31.5,-0.93992,7e-05,5.82191]
[1779987880208,35.37,73243.88,31.5,-0.94003,7e-05,5.81302]
[1779987885243,35.37,73244.18,31.5,-0.94002,7e-05,5.81408]
[1779987890428,35.37,73244.25,31.5,-0.94002,7e-05,5.81412]
[1779987892099,35.37,73243.76,31.5,-0.94006,7e-05,5.81118]
[1779987892292,35.37,73238.75,31.5,-0.9404,7e-05,5.78449]
[1779987892944,35.37,73238.75,31.5,-0.9404,7e-05,5.78449]
[1779987893300,35.37,73233.11,31.5,-0.94079,7e-05,5.75458]
[1779987896321,35.37,73231.18,31.5,-0.94092,7e-05,5.74432]
[1779987897656,35.37,73231.26,31.5,-0.94092,7e-05,5.74474]
[1779987898335,35.37,73229.25,31.5,-0.94105,7e-05,5.73413]
[1779987899342,35.37,73231.24,31.5,-0.94092,7e-05,5.74464]
[1779987900349,35.37,73233.05,31.5,-0.94079,7e-05,5.75419]
[1779987901929,35.37,73233.05,31.5,-0.94079,7e-05,5.75419]
[1779987903370,35.37,73234.84,31.5,-0.94067,7e-05,5.76356]
[1779987904514,35.37,73234.84,31.5,-0.94067,7e-05,5.76356]
[1779987904570,35.37,73232.17,31.5,-0.94086,7e-05,5.7494]
[1779987905703,35.37,73232.17,31.5,-0.94086,7e-05,5.7494]
[1779987905756,35.37,73228.3,31.5,-0.94112,7e-05,5.72897]
[1779987906394,35.37,73234.54,31.5,-0.94069,7e-05,5.76192]
[1779987907401,35.37,73238.47,31.5,-0.94043,7e-05,5.78267]
[1779987911946,35.37,73238.87,31.5,-0.9404,7e-05,5.78446]
[1779987912033,35.37,73247.19,31.5,-0.93983,7e-05,5.82865]
[1779987913178,35.36,73251.6,31.5,-0.93953,7e-05,5.85181]
[1779987918477,35.36,73252.5,31.5,-0.93948,7e-05,5.8557]
[1779987920035,35.36,73252.5,31.5,-0.93948,7e-05,5.8557]
[1779987920583,35.36,73247.04,31.5,-0.93986,7e-05,5.82621]
[1779987921498,35.36,73249.96,31.5,-0.93966,7e-05,5.84162]
[1779987925527,35.36,73236.27,31.5,-0.94061,7e-05,5.7684]
[1779987926534,35.36,73235.0,31.5,-0.9407,7e-05,5.76146]
[1779987927985,35.36,73235.0,31.5,-0.9407,7e-05,5.76146]
[1779987928548,35.36,73229.58,31.5,-0.94107,7e-05,5.73276]
[1779987933583,35.36,73226.88,31.5,-0.94129,7e-05,5.71427]
[1779987934590,35.36,73225.37,31.5,-0.9414,7e-05,5.70634]
[1779987936604,35.36,73226.89,31.5,-0.94129,7e-05,5.7144]
[1779987940632,35.36,73225.49,31.5,-0.94139,7e-05,5.70711]
[1779987944660,35.36,73219.92,31.5,-0.94176,7e-05,5.67801]
[1779987945667,35.36,73214.29,31.5,-0.94214,7e-05,5.64862]
[1779987948687,35.36,73211.7,31.5,-0.94231,7e-05,5.6355]
[1779987949695,35.36,73210.52,31.5,-0.94238,7e-05,5.6295]
[1779987950882,35.36,73210.52,31.5,-0.94238,7e-05,5.6295]
[1779987950981,35.36,73208.1,31.5,-0.94254,7e-05,5.61705]
[1779987951903,35.36,73208.1,31.5,-0.94254,7e-05,5.61705]
[1779987951968,35.36,73208.1,31.5,-0.94254,7e-05,5.61705]
[1779987951997,35.36,73208.1,31.5,-0.94254,7e-05,5.61705]
[1779987952716,35.36,73210.92,31.5,-0.94235,7e-05,5.63212]
[1779987954730,35.36,73206.91,31.5,-0.94261,7e-05,5.61154]
[1779987955737,35.36,73209.14,31.5,-0.94246,7e-05,5.62334]
[1779987956744,35.36,73212.39,31.5,-0.94224,7e-05,5.64047]
[1779987958170,35.36,73212.39,31.5,-0.94224,7e-05,5.64047]
[1779987958267,35.36,73212.39,31.5,-0.94224,7e-05,5.64047]
[1779987958291,35.36,73212.39,31.5,-0.94224,7e-05,5.64047]
[1779987958376,35.37,73212.41,31.5,-0.94224,7e-05,5.64086]
[1779987959089,35.37,73212.41,31.5,-0.94224,7e-05,5.64086]
[1779987959189,35.37,73216.17,31.5,-0.94199,7e-05,5.66051]
[1779987959765,35.37,73226.7,31.5,-0.94127,7e-05,5.71588]
[1779987960718,35.37,73226.7,31.5,-0.94127,7e-05,5.71588]
[1779987961334,35.37,73253.17,31.5,-0.93946,7e-05,5.85602]
[1779987962155,35.37,73253.17,31.5,-0.93946,7e-05,5.85602]
[1779987962175,35.37,73255.53,31.5,-0.93929,7e-05,5.86863]
[1779987963868,35.36,73255.69,31.5,-0.93929,7e-05,5.86926]
[1779987963996,35.36,73255.69,31.5,-0.93929,7e-05,5.86926]
[1779987969835,35.36,73254.51,31.5,-0.93939,7e-05,5.86139]
[1779987972905,35.36,73261.24,31.5,-0.93893,7e-05,5.89674]
[1779987973863,35.36,73265.01,31.5,-0.93867,7e-05,5.9167]
[1779987978899,35.35,73265.13,31.5,-0.93868,7e-05,5.91582]
[1779987980912,35.35,73272.29,31.5,-0.93818,7e-05,5.95373]
[1779987982215,35.35,73273.96,31.5,-0.93807,7e-05,5.96237]
[1779987982926,35.35,73272.57,31.5,-0.93817,7e-05,5.95449]
[1779987987961,35.35,73265.71,31.5,-0.93868,7e-05,5.91575]
[1779987988968,35.35,73267.66,31.5,-0.93855,7e-05,5.92592]
[1779987989974,35.35,73272.1,31.5,-0.93824,7e-05,5.9495]
[1779987994003,35.34,73274.61,31.5,-0.93812,7e-05,5.95723]
[1779987995010,35.34,73278.23,31.5,-0.93787,7e-05,5.9764]
[1779987998039,35.34,73268.04,31.5,-0.93861,7e-05,5.92023]
[1779987998665,35.34,73268.04,31.5,-0.93861,7e-05,5.92023]
[1779987999082,35.34,73254.74,31.5,-0.93954,7e-05,5.8486]
[1779988000053,35.34,73255.55,31.5,-0.93949,7e-05,5.85272]
[1779988001059,35.34,73257.74,31.5,-0.93934,7e-05,5.86422]
[1779988004080,35.33,73254.24,31.5,-0.93959,7e-05,5.84482]
[1779988008108,35.33,73256.35,31.5,-0.93945,7e-05,5.85528]
[1779988009040,35.33,73256.35,31.5,-0.93945,7e-05,5.85528]
[1779988015398,35.33,73254.81,31.5,-0.93958,7e-05,5.84581]
[1779988017171,35.33,73253.28,31.5,-0.93969,7e-05,5.83706]
[1779988018249,35.33,73250.36,31.5,-0.9399,7e-05,5.8213]
[1779988018906,35.33,73250.36,31.5,-0.9399,7e-05,5.8213]
[1779988019185,35.33,73252.33,31.5,-0.93976,7e-05,5.83162]
[1779988020193,35.33,73257.78,31.5,-0.93939,7e-05,5.86058]
[1779988022207,35.33,73257.34,31.5,-0.93942,7e-05,5.85784]
[1779988027242,35.32,73257.37,31.5,-0.93943,7e-05,5.85697]
[1779988030264,35.32,73258.77,31.5,-0.93934,7e-05,5.86384]
[1779988033285,35.32,73265.79,31.5,-0.93886,7e-05,5.90083]
[1779988034292,35.32,73270.33,31.5,-0.93855,7e-05,5.92503]
[1779988035299,35.32,73275.58,31.5,-0.93818,7e-05,5.95306]
[1779988036305,35.32,73274.68,31.5,-0.93825,7e-05,5.94754]
[1779988040334,35.31,73276.19,31.5,-0.93816,7e-05,5.95466]
[1779988040961,35.31,73276.19,31.5,-0.93816,7e-05,5.95466]
[1779988041341,35.31,73278.85,31.5,-0.93798,7e-05,5.96833]
[1779988042348,35.31,73280.64,31.5,-0.93786,7e-05,5.97764]
[1779988042932,35.31,73280.64,31.5,-0.93786,7e-05,5.97764]
[1779988043403,35.31,73280.64,31.5,-0.93786,7e-05,5.97764]
[1779988043449,35.31,73284.53,31.5,-0.93759,7e-05,5.99831]
[1779988043655,35.31,73284.53,31.5,-0.93759,7e-05,5.99831]
[1779988043865,35.31,73284.53,31.5,-0.93759,7e-05,5.99831]
[1779988044362,35.31,73305.04,31.5,-0.93612,7e-05,6.10968]
[1779988045374,35.31,73316.29,31.5,-0.9353,7e-05,6.17149]
[1779988045770,35.31,73316.29,31.5,-0.9353,7e-05,6.17149]
[1779988046380,35.31,73317.5,31.5,-0.93521,7e-05,6.17826]
[1779988046716,35.31,73317.5,31.5,-0.93521,7e-05,6.17826]
[1779988047387,35.31,73314.86,31.5,-0.9354,7e-05,6.16343]
[1779988049401,35.31,73316.36,31.5,-0.9353,7e-05,6.17119]
[1779988052422,35.31,73318.63,31.5,-0.93517,7e-05,6.1796]
[1779988057457,35.31,73318.29,31.5,-0.93521,7e-05,6.17696]
[1779988062493,35.31,73316.92,31.5,-0.93532,7e-05,6.16871]
[1779988067533,35.3,73318.04,31.5,-0.93525,7e-05,6.17376]
[1779988072572,35.3,73317.64,31.5,-0.93529,7e-05,6.17039]
[1779988077817,35.3,73318.21,31.5,-0.93526,7e-05,6.17264]
[1779988077968,35.3,73318.21,31.5,-0.93526,7e-05,6.17264]
[1779988078614,35.3,73320.8,31.5,-0.93508,7e-05,6.18649]
[1779988080049,35.3,73320.8,31.5,-0.93508,7e-05,6.18649]
[1779988080082,35.3,73320.8,31.5,-0.93508,7e-05,6.18649]
[1779988080629,35.3,73329.6,31.5,-0.93443,7e-05,6.23522]
[1779988081635,35.3,73335.75,31.5,-0.93397,7e-05,6.26959]
[1779988083648,35.3,73337.81,31.5,-0.93381,7e-05,6.28137]
[1779988085924,35.3,73337.61,31.5,-0.93383,7e-05,6.2804]
[1779988087002,35.3,73336.21,31.5,-0.93393,7e-05,6.27276]
[1779988087060,35.3,73324.84,31.5,-0.93478,7e-05,6.20931]
[1779988087880,35.3,73333.3,31.5,-0.93415,7e-05,6.25594]
[1779988088690,35.3,73333.39,31.5,-0.93415,7e-05,6.25609]
[1779988091727,35.29,73335.88,31.5,-0.93397,7e-05,6.26944]
[1779988096762,35.29,73335.78,31.5,-0.93401,7e-05,6.26712]
[1779988098776,35.29,73338.86,31.5,-0.93378,7e-05,6.28357]
[1779988100405,35.29,73342.71,31.5,-0.9335,7e-05,6.3048]
[1779988100790,35.29,73345.49,31.5,-0.93329,8e-05,6.32033]
[1779988102296,35.29,73345.49,31.5,-0.93329,8e-05,6.32033]
[1779988102842,35.29,73359.9,31.5,-0.9322,8e-05,6.40135]
[1779988103733,35.29,73359.9,31.5,-0.9322,8e-05,6.40135]
[1779988103860,35.29,73359.9,31.5,-0.9322,8e-05,6.40135]
[1779988104515,35.29,73359.9,31.5,-0.9322,8e-05,6.40135]
[1779988104556,35.29,73361.53,31.5,-0.93208,8e-05,6.41047]
[1779988104670,35.29,73361.53,31.5,-0.93208,8e-05,6.41047]
[1779988106233,35.29,73361.25,31.5,-0.9321,8e-05,6.40889]
[1779988106335,35.29,73358.14,31.5,-0.93234,8e-05,6.39135]
[1779988107142,35.29,73358.14,31.5,-0.93234,8e-05,6.39135]
[1779988107193,35.29,73362.44,31.5,-0.93201,8e-05,6.41555]
[1779988107840,35.29,73364.15,31.5,-0.93188,8e-05,6.42514]
[1779988110842,35.29,73363.54,31.5,-0.93193,8e-05,6.42158]
[1779988111321,35.29,73363.54,31.5,-0.93193,8e-05,6.42158]
[1779988111613,35.29,73365.27,31.5,-0.93184,8e-05,6.42673]
[1779988111869,35.29,73363.95,31.5,-0.93194,8e-05,6.41929]
[1779988113253,35.29,73363.95,31.5,-0.93194,8e-05,6.41929]
[1779988113281,35.29,73356.99,31.5,-0.93247,8e-05,6.38007]
[1779988114890,35.29,73360.91,31.5,-0.93217,8e-05,6.40212]
[1779988118919,35.29,73358.56,31.5,-0.93235,8e-05,6.38879]
[1779988119926,35.29,73357.06,31.5,-0.93247,8e-05,6.38035]
[1779988121940,35.29,73358.97,31.5,-0.93232,8e-05,6.3911]
[1779988125968,35.29,73357.58,31.5,-0.93243,8e-05,6.38328]
[1779988127983,35.29,73356.18,31.5,-0.93253,8e-05,6.37543]
[1779988129588,35.29,73356.18,31.5,-0.93253,8e-05,6.37543]
[1779988129996,35.29,73361.42,31.5,-0.93213,8e-05,6.40493]
[1779988131003,35.29,73364.15,31.5,-0.93193,8e-05,6.42029]
[1779988133021,35.29,73366.71,31.5,-0.93173,8e-05,6.43462]
[1779988138120,35.29,73366.44,31.5,-0.93176,8e-05,6.43282]
[1779988138179,35.29,73364.16,31.5,-0.93193,8e-05,6.41989]
[1779988139064,35.29,73358.66,31.5,-0.93235,8e-05,6.38888]
[1779988141078,35.29,73360.61,31.5,-0.9322,8e-05,6.39984]
[1779988142085,35.29,73366.55,31.5,-0.93175,8e-05,6.43331]
[1779988143314,35.29,73366.55,31.5,-0.93175,8e-05,6.43331]
[1779988143391,35.29,73370.68,31.5,-0.93144,8e-05,6.45657]
[1779988144099,35.29,73374.68,31.5,-0.93113,8e-05,6.47911]
[1779988149136,35.28,73375.34,31.5,-0.93109,8e-05,6.48215]
[1779988152158,35.28,73377.66,31.5,-0.93092,8e-05,6.49485]
[1779988157193,35.28,73377.7,31.5,-0.93093,8e-05,6.49425]
[1779988161223,35.28,73379.09,31.5,-0.93083,8e-05,6.50144]
[1779988162230,35.28,73384.37,31.5,-0.93042,8e-05,6.53127]
[1779988165251,35.28,73382.84,31.5,-0.93055,8e-05,6.52187]
[1779988168279,35.28,73379.96,31.5,-0.93078,8e-05,6.50486]
[1779988168903,35.28,73379.96,31.5,-0.93078,8e-05,6.50486]
[1779988169285,35.28,73373.61,31.5,-0.93127,8e-05,6.46864]
[1779988170292,35.27,73371.15,31.5,-0.93146,8e-05,6.45453]
[1779988172311,35.27,73370.68,31.5,-0.93155,8e-05,6.44714]
[1779988173258,35.27,73370.68,31.5,-0.93155,8e-05,6.44714]
[1779988173319,35.27,73364.48,31.5,-0.93202,8e-05,6.41204]
[1779988174145,35.27,73364.48,31.5,-0.93202,8e-05,6.41204]
[1779988174325,35.27,73368.12,31.5,-0.93175,8e-05,6.43247]
[1779988175333,35.27,73370.26,31.5,-0.93158,8e-05,6.44451]
[1779988179360,35.27,73367.89,31.5,-0.93177,8e-05,6.43076]
[1779988180184,35.27,73367.89,31.5,-0.93177,8e-05,6.43076]
[1779988180367,35.27,73366.33,31.5,-0.93189,8e-05,6.42185]
[1779988182203,35.27,73365.35,31.5,-0.93197,8e-05,6.41625]
[1779988182381,35.27,73374.35,31.5,-0.93128,8e-05,6.46705]
[1779988183388,35.27,73382.92,31.5,-0.93062,8e-05,6.51562]
[1779988184395,35.27,73383.27,31.5,-0.93059,8e-05,6.51748]
[1779988185402,35.27,73382.75,31.5,-0.93064,8e-05,6.51431]
[1779988190437,35.27,73382.19,31.5,-0.93069,8e-05,6.51011]
[1779988194468,35.27,73380.7,31.5,-0.93082,8e-05,6.50067]
[1779988197486,35.26,73382.32,31.5,-0.9307,8e-05,6.50932]
[1779988199501,35.26,73376.52,31.5,-0.93115,8e-05,6.4762]
[1779988200508,35.26,73363.43,31.5,-0.93216,8e-05,6.40203]
[1779988200818,35.26,73363.43,31.5,-0.93216,8e-05,6.40203]
[1779988201518,35.26,73360.29,31.5,-0.9324,8e-05,6.38422]
[1779988202158,35.26,73360.29,31.5,-0.9324,8e-05,6.38422]
[1779988202525,35.26,73365.02,31.5,-0.93204,8e-05,6.41082]
[1779988203532,35.26,73367.42,31.5,-0.93186,8e-05,6.42431]
[1779988205817,35.26,73367.42,31.5,-0.93186,8e-05,6.42418]
[1779988206559,35.26,73364.14,31.5,-0.93211,8e-05,6.40562]
[1779988209896,35.26,73365.03,31.5,-0.93204,8e-05,6.4105]
[1779988212601,35.26,73367.37,31.5,-0.93187,8e-05,6.42354]
[1779988215623,35.26,73365.11,31.5,-0.93204,8e-05,6.41059]
[1779988216011,35.26,73365.11,31.5,-0.93204,8e-05,6.41059]
[1779988218743,35.26,73358.9,31.5,-0.93252,8e-05,6.3755]
[1779988219654,35.26,73346.87,31.5,-0.93342,8e-05,6.30809]
[1779988220661,35.26,73344.87,31.5,-0.93357,7e-05,6.29704]
[1779988222269,35.26,73344.81,31.5,-0.93357,7e-05,6.29683]
[1779988224218,35.26,73344.09,31.5,-0.93362,7e-05,6.29308]
[1779988224689,35.26,73344.47,31.5,-0.93359,7e-05,6.29534]
[1779988227730,35.26,73342.74,31.5,-0.93372,7e-05,6.2861]
[1779988228736,35.26,73334.65,31.5,-0.93432,7e-05,6.24108]
[1779988229743,35.26,73341.31,31.5,-0.93382,7e-05,6.2785]
[1779988231758,35.27,73343.1,31.5,-0.93372,7e-05,6.28434]
[1779988233771,35.27,73341.74,31.5,-0.93382,7e-05,6.27707]
[1779988236570,35.27,73342.2,31.5,-0.93379,7e-05,6.27979]
[1779988236952,35.27,73342.46,31.5,-0.93376,7e-05,6.2814]
[1779988237378,35.27,73342.46,31.5,-0.93376,7e-05,6.2814]
[1779988237404,35.27,73359.32,31.5,-0.93249,8e-05,6.37592]
[1779988237834,35.27,73359.32,31.5,-0.93249,8e-05,6.37592]
[1779988237934,35.27,73361.13,31.5,-0.93236,8e-05,6.3861]
[1779988239238,35.27,73361.13,31.5,-0.93236,8e-05,6.3861]
[1779988240015,35.27,73361.35,31.5,-0.93234,8e-05,6.38733]
[1779988240349,35.27,73361.35,31.5,-0.93234,8e-05,6.38733]
[1779988240435,35.27,73358.19,31.5,-0.93258,8e-05,6.36956]
[1779988241750,35.27,73358.19,31.5,-0.93258,8e-05,6.36956]
[1779988242834,35.27,73363.04,31.5,-0.93221,8e-05,6.39693]
[1779988246597,35.27,73362.62,31.5,-0.93224,8e-05,6.39455]
[1779988246652,35.27,73361.95,31.5,-0.93229,8e-05,6.39078]
[1779988248218,35.27,73362.42,31.5,-0.93226,8e-05,6.39342]
[1779988248319,35.27,73363.7,31.5,-0.93216,8e-05,6.40063]
[1779988248876,35.27,73360.59,31.5,-0.9324,8e-05,6.38312]
[1779988249884,35.27,73358.83,31.5,-0.93253,8e-05,6.37324]
[1779988251897,35.27,73357.2,31.5,-0.93265,8e-05,6.36417]
[1779988256932,35.27,73359.87,31.5,-0.93245,8e-05,6.37941]
[1779988260960,35.27,73358.5,31.5,-0.93255,8e-05,6.37181]
[1779988261967,35.27,73353.94,31.5,-0.93289,8e-05,6.34626]
[1779988265995,35.27,73350.61,31.5,-0.93314,8e-05,6.32794]
[1779988267002,35.27,73343.28,31.5,-0.93369,7e-05,6.2871]
[1779988271706,35.27,73344.1,31.5,-0.93362,7e-05,6.29218]
[1779988272071,35.27,73344.1,31.5,-0.93361,7e-05,6.29251]
[1779988272172,35.27,73343.04,31.5,-0.93369,7e-05,6.2866]
[1779988273802,35.27,73338.88,31.5,-0.934,7e-05,6.26381]
[1779988274058,35.27,73336.38,31.5,-0.93418,7e-05,6.24991]
[1779988275401,35.27,73336.38,31.5,-0.93418,7e-05,6.24991]
[1779988275691,35.27,73336.38,31.5,-0.93418,7e-05,6.24991]
[1779988275792,35.27,73323.96,31.5,-0.9351,7e-05,6.18167]
[1779988276072,35.27,73310.46,31.5,-0.93608,7e-05,6.10736]
[1779988276944,35.27,73310.46,31.5,-0.93608,7e-05,6.10736]
[1779988277078,35.27,73312.76,31.5,-0.93592,7e-05,6.11991]
[1779988278324,35.27,73315.68,31.5,-0.9357,7e-05,6.13586]
[1779988279092,35.27,73313.98,31.5,-0.93582,7e-05,6.12693]
[1779988280399,35.27,73313.98,31.5,-0.93582,7e-05,6.12693]
[1779988281700,35.28,73322.22,31.5,-0.9352,7e-05,6.17352]
[1779988282116,35.28,73333.73,31.5,-0.93435,7e-05,6.23722]
[1779988283123,35.28,73334.16,31.5,-0.93432,7e-05,6.23986]
[1779988284129,35.28,73331.75,31.5,-0.93449,7e-05,6.22674]
[1779988286144,35.28,73333.11,31.5,-0.93439,7e-05,6.23483]
[1779988290174,35.28,73340.82,31.5,-0.9338,7e-05,6.27873]
[1779988292188,35.28,73341.17,31.5,-0.93381,7e-05,6.2766]
[1779988294202,35.28,73339.58,31.5,-0.93392,7e-05,6.26813]
[1779988299237,35.29,73340.39,31.5,-0.93385,7e-05,6.27361]
[1779988304272,35.29,73340.33,31.5,-0.93384,7e-05,6.2742]
[1779988306291,35.29,73338.01,31.5,-0.93401,7e-05,6.26164]
[1779988311325,35.29,73338.78,31.5,-0.93394,7e-05,6.26687]
[1779988313339,35.29,73336.68,31.5,-0.93409,7e-05,6.25556]
[1779988316361,35.29,73338.92,31.5,-0.93392,7e-05,6.2686]
[1779988317463,35.3,73340.92,31.5,-0.93376,7e-05,6.2799]
[1779988318375,35.3,73342.6,31.5,-0.93364,7e-05,6.28942]
[1779988319382,35.3,73346.2,31.5,-0.93336,8e-05,6.30964]
[1779988320389,35.3,73349.59,31.5,-0.93311,8e-05,6.3287]
[1779988325424,35.3,73350.12,31.5,-0.93306,8e-05,6.33204]
[1779988327438,35.3,73347.44,31.5,-0.93326,8e-05,6.3172]
[1779988332473,35.3,73349.43,31.5,-0.93311,8e-05,6.32881]
[1779988333481,35.3,73346.68,31.5,-0.93331,8e-05,6.31355]
[1779988338515,35.3,73347.11,31.5,-0.93327,8e-05,6.31648]
[1779988341538,35.3,73345.63,31.5,-0.93338,8e-05,6.30855]
[1779988342544,35.3,73343.63,31.5,-0.93353,7e-05,6.29751]
[1779988345564,35.3,73345.19,31.5,-0.9334,7e-05,6.30662]
[1779988346572,35.3,73348.09,31.5,-0.93318,8e-05,6.32296]
[1779988348586,35.3,73350.14,31.5,-0.93303,8e-05,6.33466]
[1779988351607,35.3,73351.57,31.5,-0.93296,8e-05,6.33845]
[1779988354630,35.3,73350.03,31.5,-0.93307,8e-05,6.33006]
[1779988359664,35.31,73351.09,31.5,-0.93298,8e-05,6.33651]
[1779988362867,35.31,73351.54,31.5,-0.93295,8e-05,6.33919]
[1779988362685,35.31,73353.44,31.5,-0.9328,8e-05,6.34991]
[1779988363035,35.31,73353.44,31.5,-0.9328,8e-05,6.34991]
[1779988363692,35.31,73361.16,31.5,-0.93222,8e-05,6.39331]
[1779988364699,35.31,73361.56,31.5,-0.93219,8e-05,6.39555]
[1779988366713,35.31,73363.23,31.5,-0.93206,8e-05,6.40493]
[1779988367721,35.31,73360.54,31.5,-0.93227,8e-05,6.38976]
[1779988368728,35.31,73359.1,31.5,-0.93238,8e-05,6.38167]
[1779988369735,35.31,73357.33,31.5,-0.93251,8e-05,6.37174]
[1779988370742,35.31,73355.21,31.5,-0.93267,8e-05,6.35987]
[1779988374770,35.31,73358.48,31.5,-0.93242,8e-05,6.37841]
[1779988377792,35.31,73357.33,31.5,-0.93251,8e-05,6.37201]
[1779988379472,35.31,73356.9,31.5,-0.93254,8e-05,6.36962]
[1779988382222,35.31,73355.71,31.5,-0.93263,8e-05,6.36306]
[1779988382356,35.31,73355.71,31.5,-0.93263,8e-05,6.36306]
[1779988382830,35.31,73355.43,31.5,-0.93265,8e-05,6.36154]
[1779988383644,35.31,73355.43,31.5,-0.93265,8e-05,6.36154]
[1779988388872,35.31,73354.63,31.5,-0.9327,8e-05,6.35736]
[1779988393912,35.31,73354.88,31.5,-0.93268,8e-05,6.35904]
[1779988396933,35.31,73359.01,31.5,-0.93237,8e-05,6.38237]
[1779988397499,35.31,73359.01,31.5,-0.93237,8e-05,6.38237]
[1779988397940,35.31,73365.87,31.5,-0.93184,8e-05,6.421]
[1779988401968,35.31,73366.76,31.5,-0.93178,8e-05,6.42584]
[1779988407713,35.31,73367.4,31.5,-0.93173,8e-05,6.42922]
[1779988408016,35.31,73364.91,31.5,-0.93192,8e-05,6.41506]
[1779988409023,35.31,73362.09,31.5,-0.93214,8e-05,6.39914]
[1779988411037,35.31,73363.8,31.5,-0.93205,8e-05,6.40423]
[1779988416072,35.31,73363.36,31.5,-0.93209,8e-05,6.40162]
[1779988419589,35.31,73366.27,31.5,-0.93187,8e-05,6.41793]
[1779988421317,35.31,73367.63,31.5,-0.93177,8e-05,6.42549]
[1779988422822,35.31,73361.17,31.5,-0.93226,8e-05,6.38906]
[1779988423313,35.31,73361.17,31.5,-0.93226,8e-05,6.38906]
[1779988423654,35.31,73361.17,31.5,-0.93226,8e-05,6.38906]
[1779988424506,35.31,73363.87,31.5,-0.93205,8e-05,6.40426]
[1779988425723,35.31,73362.24,31.5,-0.93218,8e-05,6.39506]
[1779988427149,35.31,73366.14,31.5,-0.93188,8e-05,6.41701]
[1779988428156,35.31,73367.96,31.5,-0.93174,8e-05,6.42723]
[1779988429163,35.31,73369.48,31.5,-0.93163,8e-05,6.43575]
[1779988433100,35.31,73369.83,31.5,-0.9316,8e-05,6.43758]
[1779988434735,35.31,73369.83,31.5,-0.9316,8e-05,6.43744]
[1779988434853,35.31,73369.83,31.5,-0.9316,8e-05,6.43744]
[1779988435208,35.31,73371.66,31.5,-0.93147,8e-05,6.44763]
[1779988436212,35.31,73374.65,31.5,-0.93124,8e-05,6.46445]
[1779988437219,35.31,73377.2,31.5,-0.93104,8e-05,6.47877]
[1779988442968,35.3,73377.25,31.5,-0.93105,8e-05,6.47849]
[1779988443274,35.3,73377.89,31.5,-0.931,8e-05,6.48197]
[1779988443474,35.3,73377.89,31.5,-0.931,8e-05,6.48197]
[1779988443481,35.3,73384.42,31.5,-0.93049,8e-05,6.51904]
[1779988444268,35.3,73386.2,31.5,-0.93036,8e-05,6.52881]
[1779988445275,35.3,73384.94,31.5,-0.93046,8e-05,6.52142]
[1779988446835,35.3,73384.94,31.5,-0.93046,8e-05,6.52142]
[1779988447289,35.3,73380.74,31.5,-0.93079,8e-05,6.49715]
[1779988452324,35.3,73381.32,31.5,-0.93076,8e-05,6.49962]
[1779988457359,35.3,73383.37,31.5,-0.93061,8e-05,6.51039]
[1779988460381,35.3,73387.96,31.5,-0.93026,8e-05,6.53592]
[1779988465415,35.29,73388.31,31.5,-0.93025,8e-05,6.53676]
[1779988466422,35.29,73384.39,31.5,-0.93056,8e-05,6.51423]
[1779988471457,35.29,73384.12,31.5,-0.93064,8e-05,6.50725]
[1779988476492,35.29,73383.86,31.5,-0.93067,8e-05,6.50495]
[1779988481527,35.29,73382.97,31.5,-0.93075,8e-05,6.49913]
[1779988483541,35.29,73376.04,31.5,-0.93129,8e-05,6.45956]
[1779988487569,35.28,73377.23,31.5,-0.9312,8e-05,6.46595]
[1779988491598,35.28,73375.74,31.5,-0.93132,8e-05,6.45713]
[1779988493612,35.28,73372.73,31.5,-0.93155,8e-05,6.43994]
[1779988494939,35.28,73364.99,31.5,-0.93215,8e-05,6.39623]
[1779988495626,35.28,73362.89,31.5,-0.93231,8e-05,6.38442]
[1779988499028,35.28,73362.61,31.5,-0.93233,8e-05,6.3829]
[1779988498647,35.28,73363.84,31.5,-0.93223,8e-05,6.38985]
[1779988499654,35.28,73376.84,31.5,-0.93124,8e-05,6.46325]
[1779988501668,35.28,73379.91,31.5,-0.931,8e-05,6.48056]
[1779988503978,35.28,73379.74,31.5,-0.93102,8e-05,6.47949]
[1779988504049,35.28,73377.09,31.5,-0.93122,8e-05,6.46422]
[1779988504690,35.28,73369.0,31.5,-0.93184,8e-05,6.4185]
[1779988505697,35.28,73367.48,31.5,-0.93196,8e-05,6.40983]
[1779988506704,35.28,73367.52,31.5,-0.93196,8e-05,6.41002]
[1779988507711,35.28,73365.03,31.5,-0.93215,8e-05,6.39598]
[1779988512746,35.28,73364.25,31.5,-0.93221,8e-05,6.39159]
[1779988516148,35.28,73363.72,31.5,-0.93225,8e-05,6.38862]
[1779988516317,35.28,73363.72,31.5,-0.93225,8e-05,6.38862]
[1779988516774,35.28,73359.44,31.5,-0.93257,8e-05,6.36457]
[1779988517338,35.28,73359.44,31.5,-0.93257,8e-05,6.36457]
[1779988517781,35.28,73355.18,31.5,-0.9329,8e-05,6.34069]
[1779988518226,35.28,73355.18,31.5,-0.9329,8e-05,6.34069]
[1779988518788,35.28,73347.35,31.5,-0.93348,7e-05,6.29695]
[1779988519795,35.28,73345.75,31.5,-0.9336,7e-05,6.28811]
[1779988520809,35.28,73346.43,31.5,-0.93355,7e-05,6.29206]
[1779988521837,35.28,73360.6,31.5,-0.93248,8e-05,6.37157]
[1779988522841,35.28,73365.57,31.5,-0.9321,8e-05,6.39969]
[1779988524045,35.28,73364.72,31.5,-0.93216,8e-05,6.39495]
[1779988524855,35.28,73360.76,31.5,-0.93246,8e-05,6.37268]
[1779988525863,35.28,73356.44,31.5,-0.93279,8e-05,6.34843]
[1779988526870,35.28,73358.86,31.5,-0.93261,8e-05,6.36205]
[1779988529890,35.28,73356.39,31.5,-0.93279,8e-05,6.34844]
[1779988532912,35.28,73345.28,31.5,-0.93367,7e-05,6.28203]
[1779988533919,35.28,73343.95,31.5,-0.93376,7e-05,6.27471]
[1779988534927,35.29,73340.58,31.5,-0.93401,7e-05,6.25634]
[1779988535934,35.29,73338.88,31.5,-0.93413,7e-05,6.24711]
[1779988540969,35.29,73341.92,31.5,-0.93389,7e-05,6.26523]
[1779988541977,35.29,73347.77,31.5,-0.93345,8e-05,6.29805]
[1779988542984,35.29,73350.58,31.5,-0.93324,8e-05,6.3139]
[1779988543686,35.29,73350.58,31.5,-0.93324,8e-05,6.3139]
[1779988543721,35.29,73350.58,31.5,-0.93324,8e-05,6.3139]
[1779988543774,35.29,73350.58,31.5,-0.93324,8e-05,6.3139]
[1779988543991,35.29,73354.18,31.5,-0.93296,8e-05,6.33417]
[1779988544999,35.29,73351.88,31.5,-0.93314,8e-05,6.32139]
[1779988545654,35.29,73351.88,31.5,-0.93314,8e-05,6.32139]
[1779988547013,35.29,73349.1,31.5,-0.93334,8e-05,6.3061]
[1779988548226,35.29,73349.2,31.5,-0.93333,8e-05,6.30681]
[1779988549027,35.29,73347.5,31.5,-0.93346,8e-05,6.29746]
[1779988550034,35.29,73346.12,31.5,-0.93356,7e-05,6.28992]
[1779988552050,35.29,73344.58,31.5,-0.93367,7e-05,6.28168]
[1779988554064,35.29,73346.18,31.5,-0.93355,7e-05,6.29097]
[1779988556078,35.29,73343.21,31.5,-0.93377,7e-05,6.27459]
[1779988556662,35.29,73343.21,31.5,-0.93377,7e-05,6.27459]
[1779988557040,35.29,73343.21,31.5,-0.93377,7e-05,6.27459]
[1779988557085,35.3,73329.17,31.5,-0.9348,7e-05,6.19703]
[1779988558092,35.3,73326.28,31.5,-0.93501,7e-05,6.18138]
[1779988559099,35.3,73334.57,31.5,-0.93439,7e-05,6.22761]
[1779988560106,35.3,73335.04,31.5,-0.93436,7e-05,6.2305]
[1779988562120,35.3,73336.35,31.5,-0.93425,7e-05,6.23829]
[1779988567155,35.3,73336.58,31.5,-0.93422,7e-05,6.24083]
[1779988568162,35.3,73337.99,31.5,-0.93411,7e-05,6.24891]
[1779988570748,35.3,73337.1,31.5,-0.93417,7e-05,6.2442]
[1779988571183,35.3,73343.05,31.5,-0.93372,7e-05,6.27777]
[1779988574204,35.31,73340.19,31.5,-0.93393,7e-05,6.26241]
[1779988578232,35.31,73338.84,31.5,-0.93402,7e-05,6.25576]
[1779988583267,35.31,73339.11,31.5,-0.93398,7e-05,6.25836]
[1779988586288,35.31,73337.25,31.5,-0.93411,7e-05,6.24867]
[1779988588302,35.31,73347.17,31.5,-0.93336,8e-05,6.30435]
[1779988589309,35.31,73350.36,31.5,-0.93312,8e-05,6.32231]
[1779988590318,35.31,73348.96,31.5,-0.93323,8e-05,6.31459]
[1779988593983,35.31,73347.24,31.5,-0.93339,8e-05,6.3009]
[1779988594346,35.32,73343.46,31.5,-0.93367,7e-05,6.27997]
[1779988595353,35.32,73340.4,31.5,-0.9339,7e-05,6.26312]
[1779988597371,35.32,73330.33,31.5,-0.93464,7e-05,6.20766]
[1779988598378,35.32,73328.31,31.5,-0.93479,7e-05,6.19678]
[1779988604420,35.32,73327.9,31.5,-0.93479,7e-05,6.19642]
[1779988605358,35.32,73327.9,31.5,-0.93479,7e-05,6.19642]
[1779988609582,35.33,73333.43,31.5,-0.93436,7e-05,6.22866]
[1779988610462,35.33,73338.01,31.5,-0.93402,7e-05,6.25435]
[1779988611656,35.33,73338.01,31.5,-0.93402,7e-05,6.25435]
[1779988614785,35.33,73334.16,31.5,-0.93429,7e-05,6.23388]
[1779988615601,35.33,73338.88,31.5,-0.93394,7e-05,6.26034]
[1779988617892,35.33,73339.06,31.5,-0.93392,7e-05,6.26155]
[1779988617966,35.33,73336.24,31.5,-0.93413,7e-05,6.24615]
[1779988618518,35.33,73334.16,31.5,-0.93428,7e-05,6.23489]
[1779988619525,35.33,73332.25,31.5,-0.93441,7e-05,6.2246]
[1779988624560,35.34,73331.99,31.5,-0.93441,7e-05,6.22473]
[1779988629496,35.34,73331.68,31.5,-0.93442,7e-05,6.2242]
[1779988629599,35.34,73328.67,31.5,-0.93464,7e-05,6.20784]
[1779988631613,35.34,73327.31,31.5,-0.93473,7e-05,6.20097]
[1779988632568,35.34,73327.31,31.5,-0.93473,7e-05,6.20097]
[1779988637655,35.35,73327.74,31.5,-0.93467,7e-05,6.20534]
[1779988638662,35.35,73326.3,31.5,-0.93477,7e-05,6.19771]
[1779988643698,35.35,73327.64,31.5,-0.93465,7e-05,6.20679]
[1779988644704,35.35,73340.45,31.5,-0.9337,7e-05,6.27816]
[1779988645711,35.35,73340.66,31.5,-0.93368,7e-05,6.27954]
[1779988646718,35.35,73339.26,31.5,-0.93378,7e-05,6.27196]
[1779988648733,35.35,73332.09,31.5,-0.93431,7e-05,6.23261]
[1779988653768,35.36,73331.13,31.5,-0.9344,7e-05,6.22429]
[1779988654775,35.36,73328.22,31.5,-0.93461,7e-05,6.2085]
[1779988656713,35.36,73327.91,31.5,-0.93463,7e-05,6.20711]
[1779988656800,35.36,73327.91,31.5,-0.93463,7e-05,6.20711]
[1779988656817,35.36,73321.73,31.5,-0.93508,7e-05,6.17334]
[1779988658149,35.36,73321.73,31.5,-0.93508,7e-05,6.17334]
[1779988657796,35.36,73308.53,31.5,-0.93604,7e-05,6.10123]
[1779988658803,35.36,73317.84,31.5,-0.93535,7e-05,6.15281]
[1779988659810,35.36,73321.16,31.5,-0.9351,7e-05,6.17151]
[1779988662831,35.37,73319.8,31.5,-0.93519,7e-05,6.16517]
[1779988663838,35.37,73317.17,31.5,-0.93538,7e-05,6.1511]
[1779988668934,35.37,73316.0,31.5,-0.93544,7e-05,6.14635]
[1779988675063,35.38,73315.92,31.5,-0.93541,7e-05,6.14848]
[1779988679956,35.38,73313.13,31.5,-0.93558,7e-05,6.13574]
[1779988681144,35.39,73305.27,31.5,-0.93614,7e-05,6.09357]
[1779988682977,35.39,73304.9,31.5,-0.93616,7e-05,6.09207]
[1779988683986,35.39,73299.54,31.5,-0.93654,7e-05,6.06332]
[1779988687990,35.39,73299.44,31.5,-0.93655,7e-05,6.06292]
[1779988688022,35.39,73289.41,31.5,-0.93726,7e-05,6.00895]
[1779988690198,35.39,73288.84,31.5,-0.9373,7e-05,6.00586]
[1779988690204,35.39,73288.97,31.5,-0.93728,7e-05,6.00728]
[1779988690410,35.39,73288.97,31.5,-0.93728,7e-05,6.00728]
[1779988691047,35.39,73281.15,31.5,-0.93784,7e-05,5.96497]
[1779988691990,35.39,73281.15,31.5,-0.93784,7e-05,5.96497]
[1779988692971,35.39,73280.19,31.5,-0.9379,7e-05,5.9604]
[1779988693061,35.39,73280.46,31.5,-0.93788,7e-05,5.96201]
[1779988695078,35.39,73285.75,31.5,-0.9375,7e-05,5.9909]
[1779988696085,35.4,73287.4,31.5,-0.93738,7e-05,5.99999]
[1779988696664,35.4,73287.4,31.5,-0.93738,7e-05,5.99999]
[1779988701729,35.4,73288.07,31.5,-0.9373,7e-05,6.00552]
[1779988704750,35.41,73288.13,31.5,-0.93726,7e-05,6.00876]
[1779988707162,35.41,73291.76,31.5,-0.93699,7e-05,6.02909]
[1779988708169,35.41,73293.26,31.5,-0.93688,7e-05,6.03777]
[1779988709935,35.41,73293.29,31.5,-0.93687,7e-05,6.03845]
[1779988710477,35.41,73293.32,31.5,-0.93686,7e-05,6.03913]
[1779988710636,35.41,73293.32,31.5,-0.93686,7e-05,6.03913]
[1779988711191,35.41,73291.09,31.5,-0.93705,7e-05,6.02314]
[1779988711878,35.41,73291.09,31.5,-0.93705,7e-05,6.02314]
[1779988713205,35.42,73293.02,31.5,-0.9369,7e-05,6.03469]
[1779988715221,35.42,73289.05,31.5,-0.93717,7e-05,6.01418]
[1779988717233,35.42,73287.17,31.5,-0.93729,7e-05,6.00508]
[1779988718240,35.42,73289.53,31.5,-0.93711,7e-05,6.01843]
[1779988723275,35.43,73292.97,31.5,-0.93684,7e-05,6.03919]
[1779988724282,35.43,73294.38,31.5,-0.93673,7e-05,6.04735]
[1779988725289,35.43,73292.85,31.5,-0.93683,7e-05,6.03951]
[1779988727306,35.43,73295.73,31.5,-0.93661,7e-05,6.05614]
[1779988728313,35.43,73297.11,31.5,-0.93651,7e-05,6.06411]
[1779988733348,35.44,73298.02,31.5,-0.93641,7e-05,6.07127]
[1779988735362,35.44,73302.33,31.5,-0.93609,7e-05,6.09564]
[1779988736369,35.44,73305.36,31.5,-0.93586,7e-05,6.11259]
[1779988737376,35.44,73308.73,31.5,-0.93561,7e-05,6.13141]
[1779988739885,35.44,73308.72,31.5,-0.93561,7e-05,6.13169]
[1779988740397,35.45,73310.9,31.5,-0.93544,7e-05,6.14434]
[1779988741404,35.45,73312.96,31.5,-0.93529,7e-05,6.15597]
[1779988743422,35.45,73315.33,31.5,-0.93511,7e-05,6.16961]
[1779988744614,35.45,73315.33,31.5,-0.93511,7e-05,6.16961]
[1779988744623,35.45,73325.5,31.5,-0.93435,7e-05,6.22594]
[1779988746234,35.45,73325.5,31.5,-0.93435,7e-05,6.22594]
[1779988746259,35.45,73334.08,31.5,-0.93371,7e-05,6.27377]
[1779988746443,35.45,73336.16,31.5,-0.93356,7e-05,6.28531]
[1779988747867,35.45,73336.16,31.5,-0.93356,7e-05,6.28531]
[1779988748457,35.45,73340.0,31.5,-0.93327,7e-05,6.30687]
[1779988749464,35.45,73338.49,31.5,-0.93338,7e-05,6.29855]
[1779988750817,35.45,73338.49,31.5,-0.93338,7e-05,6.29855]
[1779988751646,35.45,73337.88,31.5,-0.93342,7e-05,6.29525]
[1779988752256,35.45,73337.88,31.5,-0.93342,7e-05,6.29525]
[1779988752286,35.45,73336.3,31.5,-0.93354,7e-05,6.28657]
[1779988752485,35.45,73343.66,31.5,-0.93299,8e-05,6.32764]
[1779988754499,35.45,73341.44,31.5,-0.93315,7e-05,6.31536]
[1779988755506,35.45,73339.76,31.5,-0.93328,7e-05,6.30608]
[1779988760541,35.45,73338.59,31.5,-0.93336,7e-05,6.30007]
[1779988763925,35.45,73342.29,31.5,-0.93308,8e-05,6.32096]
[1779988764589,35.45,73344.91,31.5,-0.93288,8e-05,6.33564]
[1779988766583,35.45,73346.52,31.5,-0.93276,8e-05,6.34471]
[1779988771620,35.45,73348.32,31.5,-0.93266,8e-05,6.35048]
[1779988772627,35.45,73350.25,31.5,-0.93251,8e-05,6.36128]
[1779988776655,35.45,73348.59,31.5,-0.93264,8e-05,6.35207]
[1779988781690,35.46,73348.91,31.5,-0.93261,8e-05,6.35401]
[1779988784713,35.46,73350.42,31.5,-0.9325,8e-05,6.36254]
[1779988788263,35.46,73349.56,31.5,-0.93256,8e-05,6.35777]
[1779988788741,35.46,73355.16,31.5,-0.93214,8e-05,6.38916]
[1779988793779,35.46,73355.36,31.5,-0.93212,8e-05,6.3902]
[1779988797808,35.46,73357.25,31.5,-0.93198,8e-05,6.40074]
[1779988799822,35.46,73355.7,31.5,-0.9321,8e-05,6.39199]
[1779988804360,35.46,73356.78,31.5,-0.93202,8e-05,6.398]
[1779988805136,35.46,73357.88,31.5,-0.93193,8e-05,6.40414]
[1779988805254,35.46,73357.88,31.5,-0.93193,8e-05,6.40414]
[1779988805420,35.45,73359.7,31.5,-0.9318,8e-05,6.41432]
[1779988805864,35.45,73364.38,31.5,-0.93144,8e-05,6.44057]
[1779988806889,35.45,73364.38,31.5,-0.93144,8e-05,6.44057]
[1779988807878,35.45,73368.33,31.5,-0.93114,8e-05,6.46263]
[1779988809332,35.45,73371.56,31.5,-0.93089,8e-05,6.48073]
[1779988810074,35.45,73371.56,31.5,-0.93089,8e-05,6.48073]
[1779988810899,35.45,73369.32,31.5,-0.93107,8e-05,6.46777]
[1779988812913,35.45,73362.97,31.5,-0.93156,8e-05,6.43174]
[1779988816942,35.45,73359.6,31.5,-0.93182,8e-05,6.4125]
[1779988818960,35.45,73357.2,31.5,-0.932,8e-05,6.39896]
[1779988823995,35.45,73357.8,31.5,-0.93196,8e-05,6.40222]
[1779988826670,35.45,73358.72,31.5,-0.93189,8e-05,6.40733]
[1779988827017,35.45,73365.52,31.5,-0.93137,8e-05,6.44552]
[1779988828025,35.45,73369.06,31.5,-0.9311,8e-05,6.46538]
[1779988832790,35.45,73368.05,31.5,-0.93123,8e-05,6.45469]
[1779988833062,35.45,73363.74,31.5,-0.93156,8e-05,6.43032]
[1779988834067,35.45,73362.27,31.5,-0.93167,8e-05,6.42196]
[1779988836081,35.45,73349.21,31.5,-0.93267,8e-05,6.34868]
[1779988836489,35.45,73349.21,31.5,-0.93267,8e-05,6.34868]
[1779988837088,35.45,73341.6,31.5,-0.93324,7e-05,6.30621]
[1779988838298,35.45,73341.45,31.5,-0.93325,7e-05,6.30544]
[1779988839102,35.45,73341.26,31.5,-0.93326,7e-05,6.30451]
[1779988843130,35.45,73345.08,31.5,-0.93297,8e-05,6.32631]
[1779988844137,35.45,73351.85,31.5,-0.93246,8e-05,6.36425]
[1779988844890,35.45,73351.85,31.5,-0.93246,8e-05,6.36425]
[1779988845144,35.45,73354.39,31.5,-0.93226,8e-05,6.37856]
[1779988847477,35.45,73353.68,31.5,-0.93232,8e-05,6.37464]
[1779988853200,35.45,73354.69,31.5,-0.93224,8e-05,6.38039]
[1779988858235,35.45,73356.28,31.5,-0.93212,8e-05,6.38934]
[1779988863271,35.45,73355.34,31.5,-0.93219,8e-05,6.38403]
[1779988864278,35.45,73351.29,31.5,-0.93249,8e-05,6.36136]
[1779988865285,35.45,73346.37,31.5,-0.93287,8e-05,6.33388]
[1779988866292,35.45,73348.17,31.5,-0.93273,8e-05,6.34396]
[1779988868314,35.45,73354.68,31.5,-0.93224,8e-05,6.38049]
[1779988869321,35.45,73356.74,31.5,-0.93208,8e-05,6.39209]
[1779988870328,35.45,73358.8,31.5,-0.93192,8e-05,6.40365]
[1779988873351,35.45,73356.89,31.5,-0.93207,8e-05,6.39285]
[1779988876379,35.45,73354.27,31.5,-0.93227,8e-05,6.37809]
[1779988877387,35.45,73352.7,31.5,-0.93239,8e-05,6.3693]
[1779988877713,35.45,73352.7,31.5,-0.93239,8e-05,6.3693]
[1779988878393,35.45,73355.32,31.5,-0.93219,8e-05,6.38399]
[1779988879400,35.45,73356.86,31.5,-0.93207,8e-05,6.39262]
[1779988882421,35.45,73358.59,31.5,-0.93194,8e-05,6.40225]
[1779988887456,35.45,73359.14,31.5,-0.9319,8e-05,6.40515]
[1779988891486,35.45,73361.2,31.5,-0.93179,8e-05,6.41206]
[1779988892492,35.45,73364.05,31.5,-0.93157,8e-05,6.42803]
[1779988892614,35.45,73364.05,31.5,-0.93157,8e-05,6.42803]
[1779988893500,35.45,73365.65,31.5,-0.93145,8e-05,6.43695]
[1779988898535,35.45,73365.68,31.5,-0.93146,8e-05,6.43666]
[1779988902563,35.45,73367.8,31.5,-0.9313,8e-05,6.44826]
[1779988907598,35.45,73367.58,31.5,-0.93132,8e-05,6.44649]
[1779988912232,35.45,73367.27,31.5,-0.93135,8e-05,6.44445]
[1779988915656,35.45,73365.48,31.5,-0.93149,8e-05,6.4339]
[1779988921699,35.44,73364.21,31.5,-0.9316,8e-05,6.42628]
[1779988922706,35.44,73361.6,31.5,-0.9318,8e-05,6.41155]
[1779988925727,35.44,73359.04,31.5,-0.93199,8e-05,6.39708]
[1779988930762,35.44,73358.76,31.5,-0.93202,8e-05,6.39545]
[1779988933783,35.44,73350.17,31.5,-0.93267,8e-05,6.34734]
[1779988934790,35.44,73348.6,31.5,-0.93278,8e-05,6.33864]
[1779988939825,35.44,73347.83,31.5,-0.93284,8e-05,6.33476]
[1779988940832,35.44,73345.43,31.5,-0.93302,8e-05,6.32146]
[1779988945582,35.45,73345.52,31.5,-0.933,8e-05,6.32237]
[1779988950902,35.45,73344.29,31.5,-0.93309,8e-05,6.3161]
[1779988955938,35.45,73343.51,31.5,-0.93318,8e-05,6.30785]
[1779988957952,35.45,73344.84,31.5,-0.93308,8e-05,6.3155]
[1779988959966,35.45,73342.15,31.5,-0.93328,7e-05,6.30075]
[1779988960973,35.45,73339.76,31.5,-0.93345,7e-05,6.28759]
[1779988962447,35.45,73338.25,31.5,-0.93356,7e-05,6.27953]
[1779988962987,35.45,73335.25,31.5,-0.93379,7e-05,6.26288]
[1779988965001,35.45,73331.94,31.5,-0.93403,7e-05,6.24494]
[1779988970036,35.45,73330.51,31.5,-0.93412,7e-05,6.23816]
[1779988975071,35.46,73326.38,31.5,-0.93441,7e-05,6.2165]
[1779988976078,35.46,73323.02,31.5,-0.93465,7e-05,6.19823]
[1779988980958,35.46,73323.53,31.5,-0.9346,7e-05,6.20222]
[1779988980961,35.46,73323.53,31.5,-0.9346,7e-05,6.20222]
[1779988981113,35.46,73320.94,31.5,-0.93479,7e-05,6.18825]
[1779988982020,35.46,73320.94,31.5,-0.93479,7e-05,6.18825]
[1779988982120,35.46,73315.02,31.5,-0.93522,7e-05,6.15602]
[1779988983604,35.46,73315.02,31.5,-0.93522,7e-05,6.15602]
[1779988983127,35.46,73307.91,31.5,-0.93573,7e-05,6.11743]
[1779988983879,35.46,73307.91,31.5,-0.93573,7e-05,6.11743]
[1779988984490,35.46,73303.82,31.5,-0.93602,7e-05,6.09544]
[1779988985141,35.46,73301.18,31.5,-0.93621,7e-05,6.08104]
[1779988985980,35.46,73301.18,31.5,-0.93621,7e-05,6.08104]
[1779988986148,35.47,73300.97,31.5,-0.93622,7e-05,6.08039]
[1779988987351,35.47,73300.97,31.5,-0.93622,7e-05,6.08039]
[1779988993198,35.47,73301.07,31.5,-0.93617,7e-05,6.08432]
[1779988995081,35.48,73301.17,31.5,-0.93616,7e-05,6.08534]
[1779988997214,35.48,73301.31,31.5,-0.93614,7e-05,6.08658]
[1779988999240,35.48,73299.96,31.5,-0.93621,7e-05,6.08108]
[1779989000247,35.48,73296.28,31.5,-0.93647,7e-05,6.06151]
[1779989000678,35.48,73296.28,31.5,-0.93647,7e-05,6.06151]
[1779989000812,35.48,73296.28,31.5,-0.93647,7e-05,6.06151]
[1779989001254,35.48,73292.84,31.5,-0.93672,7e-05,6.04279]
[1779989006290,35.48,73291.75,31.5,-0.93679,7e-05,6.03793]
[1779989007719,35.49,73291.58,31.5,-0.93679,7e-05,6.03753]
[1779989010318,35.49,73294.0,31.5,-0.9366,7e-05,6.05224]
[1779989014346,35.49,73298.18,31.5,-0.93634,7e-05,6.07042]
[1779989015354,35.49,73300.1,31.5,-0.9362,7e-05,6.08083]
[1779989019381,35.49,73298.81,31.5,-0.9363,7e-05,6.07344]
[1779989020267,35.49,73298.81,31.5,-0.9363,7e-05,6.07344]
[1779989020388,35.49,73297.35,31.5,-0.9364,7e-05,6.0654]
[1779989025423,35.49,73296.61,31.5,-0.93643,7e-05,6.06309]
[1779989030218,35.49,73297.19,31.5,-0.93638,7e-05,6.06698]
[1779989030737,35.49,73297.68,31.5,-0.93635,7e-05,6.06956]
[1779989031467,35.49,73299.08,31.5,-0.93625,7e-05,6.07709]
[1779989031971,35.49,73299.08,31.5,-0.93625,7e-05,6.07709]
[1779989036509,35.5,73300.92,31.5,-0.93608,7e-05,6.08964]
[1779989041544,35.51,73301.84,31.5,-0.93599,7e-05,6.09662]
[1779989046579,35.51,73301.59,31.5,-0.93598,7e-05,6.09725]
[1779989051614,35.51,73301.99,31.5,-0.93594,7e-05,6.1004]
[1779989059673,35.51,73302.37,31.5,-0.93592,7e-05,6.10144]
[1779989065715,35.51,73302.56,31.5,-0.93592,7e-05,6.10175]
[1779989066722,35.51,73300.76,31.5,-0.93605,7e-05,6.09181]
[1779989068736,35.51,73299.26,31.5,-0.93616,7e-05,6.08344]
[1779989073771,35.51,73299.22,31.5,-0.93621,7e-05,6.0784]
[1779989078809,35.51,73298.94,31.5,-0.93624,7e-05,6.07654]
[1779989084851,35.5,73298.94,31.5,-0.93624,7e-05,6.07615]
[1779989089886,35.5,73299.19,31.5,-0.93623,7e-05,6.07719]
[1779989091900,35.5,73297.01,31.5,-0.93639,7e-05,6.0652]
[1779989092907,35.5,73294.88,31.5,-0.93654,7e-05,6.05358]
[1779989095928,35.5,73290.26,31.5,-0.93688,7e-05,6.02844]
[1779989096935,35.5,73287.08,31.5,-0.9371,7e-05,6.01123]
[1779989100673,35.5,73287.13,31.5,-0.9371,7e-05,6.01154]
[1779989100707,35.5,73285.39,31.5,-0.93722,7e-05,6.00225]
[1779989100963,35.5,73282.57,31.5,-0.93742,7e-05,5.98701]
[1779989101970,35.5,73279.66,31.5,-0.93763,7e-05,5.97139]
[1779989107005,35.5,73279.19,31.5,-0.93768,7e-05,5.96753]
[1779989109019,35.5,73277.1,31.5,-0.93783,7e-05,5.95645]
[1779989110603,35.5,73270.91,31.5,-0.93827,7e-05,5.92255]
[1779989111033,35.5,73264.19,31.5,-0.93875,7e-05,5.88655]
[1779989112755,35.5,73264.19,31.5,-0.93875,7e-05,5.88655]
[1779989112658,35.5,73262.24,31.5,-0.93889,7e-05,5.87568]
[1779989113048,35.5,73245.02,31.5,-0.94009,7e-05,5.78411]
[1779989114661,35.5,73245.02,31.5,-0.94009,7e-05,5.78411]
[1779989114719,35.5,73227.9,31.5,-0.94126,7e-05,5.69391]
[1779989115528,35.5,73227.9,31.5,-0.94126,7e-05,5.69391]
[1779989115588,35.5,73227.02,31.5,-0.94132,7e-05,5.6893]
[1779989116883,35.5,73226.42,31.5,-0.94136,7e-05,5.68623]
[1779989118278,35.5,73226.76,31.5,-0.94133,7e-05,5.68809]
[1779989118544,35.5,73226.76,31.5,-0.94133,7e-05,5.68809]
[1779989118620,35.5,73216.64,31.5,-0.94201,7e-05,5.63527]
[1779989119093,35.5,73211.18,31.5,-0.94238,7e-05,5.60701]
[1779989121107,35.5,73207.29,31.5,-0.94263,7e-05,5.58724]
[1779989122658,35.5,73207.29,31.5,-0.94263,7e-05,5.58724]
[1779989123121,35.5,73209.05,31.5,-0.94251,7e-05,5.59686]
[1779989127149,35.5,73206.3,31.5,-0.94268,7e-05,5.58348]
[1779989130170,35.51,73204.91,31.5,-0.94276,7e-05,5.57701]
[1779989132087,35.51,73205.4,31.5,-0.94276,7e-05,5.57581]
[1779989132184,35.51,73208.78,31.5,-0.94254,7e-05,5.59333]
[1779989137219,35.51,73209.59,31.5,-0.94247,7e-05,5.59868]
[1779989141247,35.51,73213.26,31.5,-0.94221,7e-05,5.61864]
[1779989142254,35.51,73216.4,31.5,-0.942,7e-05,5.63518]
[1779989144268,35.51,73219.1,31.5,-0.94181,7e-05,5.64959]
[1779989145109,35.51,73219.1,31.5,-0.94181,7e-05,5.64959]
[1779989145275,35.51,73226.44,31.5,-0.94132,7e-05,5.68811]
[1779989146282,35.51,73229.37,31.5,-0.94112,7e-05,5.70356]
[1779989147289,35.51,73221.89,31.5,-0.94162,7e-05,5.66443]
[1779989148296,35.51,73218.6,31.5,-0.94184,7e-05,5.64736]
[1779989149306,35.51,73216.21,31.5,-0.942,7e-05,5.63503]
[1779989150312,35.51,73212.1,31.5,-0.94228,7e-05,5.61379]
[1779989152681,35.52,73211.89,31.5,-0.94229,7e-05,5.61289]
[1779989152727,35.52,73210.37,31.5,-0.94239,7e-05,5.60518]
[1779989153210,35.52,73210.37,31.5,-0.94239,7e-05,5.60518]
[1779989153333,35.52,73204.14,31.5,-0.9428,7e-05,5.57308]
[1779989154097,35.52,73204.14,31.5,-0.9428,7e-05,5.57308]
[1779989154341,35.52,73202.37,31.5,-0.94291,7e-05,5.56418]
[1779989156572,35.52,73201.35,31.5,-0.94298,7e-05,5.55917]
[1779989156644,35.52,73199.96,31.5,-0.94306,7e-05,5.55255]
[1779989160232,35.52,73200.05,31.5,-0.94305,7e-05,5.55358]
[1779989163403,35.52,73202.36,31.5,-0.94288,7e-05,5.56662]
[1779989169113,35.53,73202.61,31.5,-0.94285,7e-05,5.5689]
[1779989174480,35.53,73203.39,31.5,-0.94278,7e-05,5.57459]
[1779989175345,35.53,73203.39,31.5,-0.94278,7e-05,5.57459]
[1779989176494,35.53,73211.84,31.5,-0.94221,7e-05,5.61888]
[1779989177501,35.53,73215.46,31.5,-0.94196,7e-05,5.63793]
[1779989178508,35.53,73216.02,31.5,-0.94192,7e-05,5.641]
[1779989182406,35.53,73215.79,31.5,-0.94193,7e-05,5.64014]
[1779989182501,35.53,73215.79,31.5,-0.94193,7e-05,5.64014]
[1779989182537,35.53,73225.67,31.5,-0.94127,7e-05,5.69187]
[1779989183132,35.53,73225.67,31.5,-0.94127,7e-05,5.69187]
[1779989183543,35.53,73228.89,31.5,-0.94105,7e-05,5.70887]
[1779989184551,35.53,73236.48,31.5,-0.94053,7e-05,5.74881]
[1779989184855,35.53,73236.48,31.5,-0.94053,7e-05,5.74881]
[1779989185558,35.53,73251.9,31.5,-0.93946,7e-05,5.83041]
[1779989186006,35.53,73251.9,31.5,-0.93946,7e-05,5.83041]
[1779989186752,35.53,73251.9,31.5,-0.93946,7e-05,5.83041]
[1779989186797,35.53,73258.94,31.5,-0.93898,7e-05,5.86763]
[1779989190594,35.53,73257.57,31.5,-0.93908,7e-05,5.85958]
[1779989192586,35.53,73256.28,31.5,-0.93922,7e-05,5.84812]
[1779989196638,35.53,73254.58,31.5,-0.93935,7e-05,5.83805]
[1779989201680,35.53,73256.01,31.5,-0.93926,7e-05,5.84474]
[1779989202093,35.53,73256.01,31.5,-0.93926,7e-05,5.84474]
[1779989202687,35.52,73257.79,31.5,-0.93914,7e-05,5.85386]
[1779989204947,35.52,73258.18,31.5,-0.93912,7e-05,5.85555]
[1779989210581,35.52,73258.64,31.5,-0.9391,7e-05,5.85704]
[1779989210745,35.52,73260.41,31.5,-0.93898,7e-05,5.86648]
[1779989210993,35.52,73260.41,31.5,-0.93898,7e-05,5.86648]
[1779989211753,35.52,73263.75,31.5,-0.93875,7e-05,5.88392]
[1779989216793,35.52,73264.23,31.5,-0.93873,7e-05,5.8853]
[1779989221527,35.51,73264.1,31.5,-0.93875,7e-05,5.88365]
[1779989221829,35.51,73264.5,31.5,-0.93873,7e-05,5.88555]
[1779989222967,35.51,73265.18,31.5,-0.93868,7e-05,5.88895]
[1779989226094,35.51,73264.52,31.5,-0.93874,7e-05,5.88469]
[1779989226865,35.51,73259.74,31.5,-0.93908,7e-05,5.85893]
[1779989227449,35.51,73259.74,31.5,-0.93908,7e-05,5.85893]
[1779989227522,35.51,73259.74,31.5,-0.93908,7e-05,5.85893]
[1779989227565,35.51,73259.74,31.5,-0.93908,7e-05,5.85893]
[1779989227877,35.51,73259.74,31.5,-0.93908,7e-05,5.85893]
[1779989228605,35.51,73259.74,31.5,-0.93908,7e-05,5.85893]
[1779989228714,35.51,73259.74,31.5,-0.93908,7e-05,5.85893]
[1779989228726,35.51,73259.74,31.5,-0.93908,7e-05,5.85893]
[1779989228806,35.51,73266.03,31.5,-0.93864,7e-05,5.89208]
[1779989229217,35.51,73266.03,31.5,-0.93864,7e-05,5.89208]
[1779989229318,35.51,73274.84,31.5,-0.93802,7e-05,5.93932]
[1779989229886,35.51,73275.15,31.5,-0.938,7e-05,5.94066]
[1779989231899,35.51,73273.13,31.5,-0.93815,7e-05,5.92915]
[1779989236935,35.5,73273.64,31.5,-0.93814,7e-05,5.9303]
[1779989239579,35.5,73272.53,31.5,-0.93822,7e-05,5.92402]
[1779989241970,35.5,73268.01,31.5,-0.93856,7e-05,5.89858]
[1779989244991,35.5,73266.59,31.5,-0.93867,7e-05,5.89021]
[1779989245998,35.5,73272.08,31.5,-0.93828,7e-05,5.91938]
[1779989247005,35.5,73274.03,31.5,-0.93815,7e-05,5.92957]
[1779989248015,35.5,73275.3,31.5,-0.93806,7e-05,5.93609]
[1779989249020,35.5,73277.03,31.5,-0.93794,7e-05,5.94507]
[1779989250698,35.5,73277.03,31.5,-0.93794,7e-05,5.94507]
[1779989256950,35.49,73277.58,31.5,-0.93798,7e-05,5.9414]
[1779989257077,35.49,73274.74,31.5,-0.93818,7e-05,5.92581]
[1779989259091,35.49,73276.27,31.5,-0.93808,7e-05,5.93342]
[1779989260853,35.49,73276.27,31.5,-0.93808,7e-05,5.93342]
[1779989261923,35.49,73277.26,31.5,-0.93802,7e-05,5.93811]
[1779989262184,35.49,73277.26,31.5,-0.93802,7e-05,5.93811]
[1779989262803,35.49,73277.26,31.5,-0.93802,7e-05,5.93811]
[1779989263126,35.48,73283.93,31.5,-0.93756,7e-05,5.97338]
[1779989264134,35.48,73286.67,31.5,-0.93737,7e-05,5.9878]
[1779989266148,35.48,73288.67,31.5,-0.93723,7e-05,5.99779]
[1779989269302,35.48,73288.84,31.5,-0.93723,7e-05,5.99786]
[1779989269490,35.48,73288.84,31.5,-0.93723,7e-05,5.99786]
[1779989270176,35.48,73290.52,31.5,-0.93712,7e-05,6.00611]
[1779989271070,35.48,73290.52,31.5,-0.93712,7e-05,6.00611]
[1779989271862,35.48,73292.61,31.5,-0.93698,7e-05,6.01694]
[1779989273198,35.48,73295.47,31.5,-0.93678,7e-05,6.0324]
[1779989278236,35.47,73295.78,31.5,-0.93678,7e-05,6.03246]
[1779989281204,35.47,73295.74,31.5,-0.93679,7e-05,6.03127]
[1779989281256,35.47,73293.53,31.5,-0.93696,7e-05,6.01879]
[1779989282263,35.47,73289.66,31.5,-0.93724,7e-05,5.99736]
[1779989283270,35.47,73286.3,31.5,-0.93749,7e-05,5.97876]
[1779989285072,35.46,73286.63,31.5,-0.93747,7e-05,5.98014]
[1779989285284,35.46,73290.33,31.5,-0.93721,7e-05,5.99975]
[1779989287750,35.46,73291.57,31.5,-0.93713,7e-05,6.00603]
[1779989287760,35.46,73289.27,31.5,-0.9373,7e-05,5.99313]
[1779989288469,35.46,73289.27,31.5,-0.9373,7e-05,5.99313]
[1779989288504,35.46,73284.96,31.5,-0.93761,7e-05,5.96942]
[1779989289312,35.46,73280.5,31.5,-0.93793,7e-05,5.94499]
[1779989290931,35.46,73280.5,31.5,-0.93793,7e-05,5.94499]
[1779989292333,35.46,73278.47,31.5,-0.93809,7e-05,5.93305]
[1779989293017,35.46,73278.47,31.5,-0.93809,7e-05,5.93305]
[1779989297987,35.45,73278.8,31.5,-0.93809,7e-05,5.93323]
[1779989298378,35.45,73284.16,31.5,-0.93771,7e-05,5.96179]
[1779989301399,35.45,73286.06,31.5,-0.93759,7e-05,5.97097]
[1779989302406,35.45,73288.37,31.5,-0.93743,7e-05,5.98308]
[1779989307441,35.44,73286.89,31.5,-0.93756,7e-05,5.97312]
[1779989310239,35.44,73288.07,31.5,-0.93749,7e-05,5.97872]
[1779989315496,35.44,73289.05,31.5,-0.93749,7e-05,5.97732]
[1779989316075,35.44,73289.05,31.5,-0.93749,7e-05,5.97732]
[1779989316504,35.44,73291.69,31.5,-0.93731,7e-05,5.9912]
[1779989317511,35.43,73294.01,31.5,-0.93715,7e-05,6.00334]
[1779989320532,35.43,73292.53,31.5,-0.93727,7e-05,5.99401]
[1779989322543,35.43,73292.42,31.5,-0.93728,7e-05,5.99298]
[1779989322810,35.43,73289.54,31.5,-0.9375,7e-05,5.97657]
[1779989323553,35.43,73286.49,31.5,-0.93772,7e-05,5.96009]
[1779989325349,35.43,73285.53,31.5,-0.93779,7e-05,5.95453]
[1779989325567,35.43,73279.8,31.5,-0.9382,7e-05,5.9233]
[1779989326574,35.43,73274.32,31.5,-0.9386,7e-05,5.89354]
[1779989331197,35.42,73273.8,31.5,-0.93865,7e-05,5.88968]
[1779989331609,35.42,73270.84,31.5,-0.93886,7e-05,5.87355]
[1779989336644,35.42,73269.72,31.5,-0.93895,7e-05,5.86641]
[1779989341679,35.42,73268.73,31.5,-0.93904,7e-05,5.86005]
[1779989345707,35.41,73267.45,31.5,-0.93914,7e-05,5.85238]
[1779989346714,35.41,73264.45,31.5,-0.93935,7e-05,5.83617]
[1779989351749,35.41,73264.76,31.5,-0.93934,7e-05,5.83704]
[1779989356784,35.41,73265.67,31.5,-0.93928,7e-05,5.84117]
[1779989358798,35.41,73263.99,31.5,-0.93941,7e-05,5.83192]
[1779989360812,35.41,73266.76,31.5,-0.93921,7e-05,5.84646]
[1779989361048,35.41,73266.76,31.5,-0.93921,7e-05,5.84646]
[1779989361819,35.41,73272.21,31.5,-0.93883,7e-05,5.8755]
[1779989362826,35.41,73272.0,31.5,-0.93885,7e-05,5.87405]
[1779989367861,35.41,73271.93,31.5,-0.93887,7e-05,5.87275]
[1779989372896,35.4,73271.85,31.5,-0.93893,7e-05,5.86704]
[1779989374910,35.4,73270.34,31.5,-0.93904,7e-05,5.8586]
[1779989375880,35.4,73270.34,31.5,-0.93904,7e-05,5.8586]
[1779989377931,35.4,73265.91,31.5,-0.93936,7e-05,5.83442]
[1779989382966,35.4,73264.86,31.5,-0.93944,7e-05,5.82822]
[1779989385988,35.4,73266.09,31.5,-0.93936,7e-05,5.83447]
[1779989386995,35.4,73263.41,31.5,-0.93955,7e-05,5.82006]
[1779989391024,35.4,73264.63,31.5,-0.93947,7e-05,5.82619]
[1779989392031,35.4,73266.11,31.5,-0.93936,7e-05,5.83399]
[1779989393049,35.4,73266.11,31.5,-0.93936,7e-05,5.83399]
[1779989394045,35.4,73252.98,31.5,-0.94028,7e-05,5.76394]
[1779989394298,35.4,73252.98,31.5,-0.94028,7e-05,5.76394]
[1779989394657,35.4,73252.98,31.5,-0.94028,7e-05,5.76394]
[1779989395052,35.4,73248.64,31.5,-0.94058,7e-05,5.74097]
[1779989395570,35.4,73248.64,31.5,-0.94058,7e-05,5.74097]
[1779989396059,35.4,73245.9,31.5,-0.94076,7e-05,5.72654]
[1779989397005,35.4,73245.9,31.5,-0.94076,7e-05,5.72654]
[1779989397031,35.4,73245.9,31.5,-0.94076,7e-05,5.72654]
[1779989397074,35.4,73239.59,31.5,-0.9412,7e-05,5.69334]
[1779989397141,35.4,73239.59,31.5,-0.9412,7e-05,5.69334]
[1779989397547,35.4,73239.59,31.5,-0.9412,7e-05,5.69334]
[1779989398304,35.4,73239.59,31.5,-0.9412,7e-05,5.69334]
[1779989399074,35.4,73234.99,31.5,-0.94151,7e-05,5.66944]
[1779989400115,35.4,73247.16,31.5,-0.94067,7e-05,5.73365]
[1779989400344,35.4,73247.16,31.5,-0.94067,7e-05,5.73365]
[1779989400516,35.4,73247.16,31.5,-0.94067,7e-05,5.73365]
[1779989401123,35.4,73256.17,31.5,-0.94005,7e-05,5.78137]
[1779989401273,35.4,73256.17,31.5,-0.94005,7e-05,5.78137]
[1779989402126,35.4,73257.11,31.5,-0.93999,7e-05,5.78638]
[1779989403352,35.4,73257.47,31.5,-0.93996,7e-05,5.78825]
[1779989406154,35.4,73259.45,31.5,-0.93983,7e-05,5.79864]
[1779989407161,35.4,73257.33,31.5,-0.93997,7e-05,5.78731]
[1779989410182,35.4,73249.68,31.5,-0.9405,7e-05,5.74661]
[1779989411189,35.4,73244.42,31.5,-0.94086,7e-05,5.71884]
[1779989413204,35.4,73240.01,31.5,-0.94116,7e-05,5.69571]
[1779989413405,35.4,73240.01,31.5,-0.94116,7e-05,5.69571]
[1779989413989,35.4,73240.01,31.5,-0.94116,7e-05,5.69571]
[1779989414210,35.4,73235.21,31.5,-0.94149,7e-05,5.67058]
[1779989414424,35.4,73235.21,31.5,-0.94149,7e-05,5.67058]
[1779989415631,35.4,73235.21,31.5,-0.94149,7e-05,5.67058]
[1779989415660,35.4,73236.79,31.5,-0.94138,7e-05,5.67901]
[1779989416224,35.4,73240.04,31.5,-0.94116,7e-05,5.69622]
[1779989419973,35.4,73238.97,31.5,-0.94123,7e-05,5.69077]
[1779989420795,35.4,73238.88,31.5,-0.94123,7e-05,5.69049]
[1779989420873,35.4,73246.02,31.5,-0.94074,7e-05,5.72812]
[1779989421260,35.4,73248.81,31.5,-0.94055,7e-05,5.74291]
[1779989426294,35.4,73246.91,31.5,-0.94068,7e-05,5.73295]
[1779989427302,35.4,73244.42,31.5,-0.94085,7e-05,5.71983]
[1779989432337,35.4,73244.68,31.5,-0.94087,7e-05,5.71716]
[1779989434632,35.4,73244.25,31.5,-0.9409,7e-05,5.71495]
[1779989434979,35.4,73244.25,31.5,-0.9409,7e-05,5.71495]
[1779989435111,35.4,73244.25,31.5,-0.9409,7e-05,5.71495]
[1779989435161,35.4,73239.88,31.5,-0.9412,7e-05,5.69208]
[1779989436129,35.4,73239.88,31.5,-0.9412,7e-05,5.69208]
[1779989436216,35.4,73232.17,31.5,-0.94172,7e-05,5.65176]
[1779989437018,35.4,73232.17,31.5,-0.94172,7e-05,5.65176]
[1779989437081,35.4,73227.89,31.5,-0.94201,7e-05,5.62956]
[1779989439201,35.4,73228.26,31.5,-0.94198,7e-05,5.63149]
[1779989438378,35.4,73226.21,31.5,-0.94212,7e-05,5.62097]
[1779989442048,35.4,73227.82,31.5,-0.942,7e-05,5.63019]
[1779989442633,35.4,73229.09,31.5,-0.94191,7e-05,5.63683]
[1779989443414,35.4,73230.87,31.5,-0.94179,7e-05,5.64632]
[1779989445375,35.4,73231.25,31.5,-0.94176,7e-05,5.64847]
[1779989446434,35.41,73240.39,31.5,-0.94114,7e-05,5.69676]
[1779989447442,35.41,73241.5,31.5,-0.94106,7e-05,5.70268]
[1779989452478,35.41,73240.94,31.5,-0.94109,7e-05,5.70005]
[1779989454687,35.41,73240.3,31.5,-0.94114,7e-05,5.69675]
[1779989455499,35.41,73232.04,31.5,-0.94169,7e-05,5.65354]
[1779989456514,35.41,73231.58,31.5,-0.94172,7e-05,5.65127]
[1779989457527,35.41,73231.58,31.5,-0.94172,7e-05,5.65127]
[1779989457663,35.41,73231.58,31.5,-0.94172,7e-05,5.65127]
[1779989458099,35.41,73231.58,31.5,-0.94172,7e-05,5.65127]
[1779989458135,35.41,73237.26,31.5,-0.94134,7e-05,5.68132]
[1779989458924,35.41,73237.26,31.5,-0.94134,7e-05,5.68132]
[1779989458987,35.41,73246.99,31.5,-0.94067,7e-05,5.7326]
[1779989460969,35.41,73246.66,31.5,-0.94069,7e-05,5.73086]
[1779989461541,35.41,73243.7,31.5,-0.94089,7e-05,5.71529]
[1779989462549,35.41,73246.87,31.5,-0.94068,7e-05,5.73206]
[1779989463556,35.41,73250.31,31.5,-0.94044,7e-05,5.75027]
[1779989466845,35.41,73249.23,31.5,-0.94051,7e-05,5.74454]
[1779989466975,35.41,73246.79,31.5,-0.94068,7e-05,5.73167]
[1779989467584,35.41,73248.45,31.5,-0.94057,7e-05,5.74044]
[1779989468967,35.41,73248.45,31.5,-0.94057,7e-05,5.74044]
[1779989469128,35.41,73248.45,31.5,-0.94057,7e-05,5.74044]
[1779989471088,35.41,73248.46,31.5,-0.94057,7e-05,5.74052]
[1779989471612,35.41,73259.08,31.5,-0.93983,7e-05,5.79684]
[1779989472619,35.41,73260.71,31.5,-0.93972,7e-05,5.80542]
[1779989474045,35.41,73262.36,31.5,-0.93961,7e-05,5.814]
[1779989474633,35.41,73264.91,31.5,-0.93943,7e-05,5.82759]
[1779989475640,35.41,73269.4,31.5,-0.93912,7e-05,5.85143]
[1779989478661,35.41,73273.5,31.5,-0.93884,7e-05,5.87284]
[1779989483701,35.4,73273.75,31.5,-0.93883,7e-05,5.87313]
[1779989489743,35.4,73274.28,31.5,-0.93881,7e-05,5.87467]
[1779989495786,35.4,73276.94,31.5,-0.93869,7e-05,5.88323]
[1779989496792,35.4,73282.68,31.5,-0.93828,7e-05,5.91384]
[1779989498806,35.4,73283.43,31.5,-0.93824,7e-05,5.91735]
[1779989499693,35.4,73283.43,31.5,-0.93824,7e-05,5.91735]
[1779989501827,35.39,73284.96,31.5,-0.93814,7e-05,5.92471]
[1779989504848,35.39,73286.9,31.5,-0.93801,7e-05,5.93426]
[1779989505971,35.39,73286.9,31.5,-0.93801,7e-05,5.93426]
[1779989507295,35.39,73286.85,31.5,-0.93803,7e-05,5.93337]
[1779989506861,35.39,73289.06,31.5,-0.93787,7e-05,5.9453]
[1779989507481,35.39,73289.06,31.5,-0.93787,7e-05,5.9453]
[1779989507869,35.39,73287.89,31.5,-0.93796,7e-05,5.93867]
[1779989508970,35.39,73287.89,31.5,-0.93796,7e-05,5.93867]
[1779989509151,35.39,73287.89,31.5,-0.93796,7e-05,5.93867]
[1779989511897,35.39,73289.53,31.5,-0.93786,7e-05,5.94623]
[1779989512336,35.39,73289.53,31.5,-0.93786,7e-05,5.94623]
[1779989512905,35.38,73291.39,31.5,-0.93773,7e-05,5.95596]
[1779989517939,35.38,73292.27,31.5,-0.93769,7e-05,5.959]
[1779989522974,35.38,73290.09,31.5,-0.93787,7e-05,5.94548]
[1779989523981,35.37,73291.99,31.5,-0.93774,7e-05,5.9554]
[1779989524988,35.37,73300.54,31.5,-0.93713,7e-05,6.00139]
[1779989527004,35.37,73300.31,31.5,-0.93716,7e-05,5.99896]
[1779989533050,35.37,73299.58,31.5,-0.93725,7e-05,5.99255]
[1779989535064,35.36,73296.86,31.5,-0.93745,7e-05,5.977]
[1779989537078,35.36,73299.43,31.5,-0.93728,7e-05,5.99019]
[1779989542113,35.36,73298.31,31.5,-0.93738,7e-05,5.98216]
[1779989547148,35.35,73298.68,31.5,-0.93738,7e-05,5.98225]
[1779989550169,35.35,73308.93,31.5,-0.93666,7e-05,6.03683]
[1779989551176,35.35,73310.33,31.5,-0.93661,7e-05,6.03959]
[1779989553190,35.35,73306.99,31.5,-0.93686,7e-05,6.02044]
[1779989554197,35.34,73305.46,31.5,-0.93698,7e-05,6.01167]
[1779989555204,35.34,73302.74,31.5,-0.93718,7e-05,5.99646]
[1779989556212,35.34,73300.13,31.5,-0.93737,7e-05,5.98189]
[1779989558226,35.34,73298.43,31.5,-0.9375,7e-05,5.97192]
[1779989563261,35.34,73298.08,31.5,-0.93755,7e-05,5.96824]
[1779989567290,35.33,73296.53,31.5,-0.93768,7e-05,5.95848]
[1779989571319,35.33,73299.28,31.5,-0.9375,7e-05,5.97204]
[1779989572326,35.33,73300.98,31.5,-0.93739,7e-05,5.98091]
[1779989576355,35.32,73305.45,31.5,-0.93709,7e-05,6.00371]
[1779989578369,35.32,73309.74,31.5,-0.93679,7e-05,6.02626]
[1779989583260,35.32,73312.03,31.5,-0.93665,7e-05,6.03655]
[1779989584411,35.32,73314.65,31.5,-0.93647,7e-05,6.0504]
[1779989585417,35.31,73317.79,31.5,-0.93624,7e-05,6.0671]
[1779989590453,35.31,73317.53,31.5,-0.9363,7e-05,6.06325]
[1779989595488,35.3,73316.14,31.5,-0.93643,7e-05,6.05331]
[1779989600523,35.3,73315.8,31.5,-0.93648,7e-05,6.0492]
[1779989605558,35.29,73317.07,31.5,-0.93642,7e-05,6.05394]
[1779989606786,35.29,73317.07,31.5,-0.93642,7e-05,6.05394]
[1779989606979,35.29,73321.63,31.5,-0.9361,7e-05,6.07847]
[1779989607572,35.29,73328.99,31.5,-0.93556,7e-05,6.11841]
[1779989609586,35.29,73330.3,31.5,-0.93548,7e-05,6.12453]
[1779989611370,35.29,73330.3,31.5,-0.93548,7e-05,6.12453]
[1779989611390,35.29,73330.3,31.5,-0.93548,7e-05,6.12453]
[1779989611420,35.28,73330.49,31.5,-0.93552,7e-05,6.12004]
[1779989611525,35.28,73330.49,31.5,-0.93552,7e-05,6.12004]
[1779989612287,35.28,73331.84,31.5,-0.93543,7e-05,6.12692]
[1779989612968,35.28,73331.84,31.5,-0.93543,7e-05,6.12692]
[1779989613941,35.28,73332.96,31.5,-0.93536,7e-05,6.13253]
[1779989614621,35.28,73335.68,31.5,-0.93516,7e-05,6.14749]
[1779989616964,35.28,73336.73,31.5,-0.93509,7e-05,6.1527]
[1779989617100,35.28,73336.73,31.5,-0.93509,7e-05,6.1527]
[1779989617112,35.28,73336.52,31.5,-0.93511,7e-05,6.15094]
[1779989617642,35.28,73343.75,31.5,-0.93458,7e-05,6.19033]
[1779989619208,35.28,73354.56,31.5,-0.93378,8e-05,6.25041]
[1779989619754,35.28,73354.56,31.5,-0.93378,8e-05,6.25041]
[1779989619988,35.28,73354.56,31.5,-0.93378,8e-05,6.25041]
[1779989620026,35.28,73353.89,31.5,-0.93383,8e-05,6.24668]
[1779989620663,35.28,73352.45,31.5,-0.93393,7e-05,6.23889]
[1779989621761,35.28,73352.45,31.5,-0.93393,7e-05,6.23889]
[1779989621978,35.28,73352.45,31.5,-0.93393,7e-05,6.23889]
[1779989622064,35.28,73350.71,31.5,-0.93406,7e-05,6.22946]
[1779989622869,35.28,73350.71,31.5,-0.93406,7e-05,6.22946]
[1779989623701,35.28,73355.55,31.5,-0.93369,8e-05,6.25691]
[1779989624535,35.28,73355.55,31.5,-0.93369,8e-05,6.25691]
[1779989624884,35.28,73365.33,31.5,-0.93295,8e-05,6.31178]
[1779989625705,35.28,73363.75,31.5,-0.93307,8e-05,6.30306]
[1779989628726,35.28,73365.13,31.5,-0.93296,8e-05,6.3112]
[1779989633761,35.28,73364.46,31.5,-0.933,8e-05,6.30811]
[1779989634768,35.28,73366.72,31.5,-0.93282,8e-05,6.3209]
[1779989639803,35.28,73366.32,31.5,-0.93285,8e-05,6.31926]
[1779989642201,35.29,73366.0,31.5,-0.93287,8e-05,6.3176]
[1779989642343,35.29,73366.0,31.5,-0.93287,8e-05,6.3176]
[1779989643840,35.29,73367.71,31.5,-0.93273,8e-05,6.32759]
[1779989644845,35.29,73365.07,31.5,-0.93293,8e-05,6.31292]
[1779989645855,35.29,73363.5,31.5,-0.93305,8e-05,6.30428]
[1779989647866,35.29,73365.13,31.5,-0.93292,8e-05,6.31374]
[1779989653230,35.29,73364.06,31.5,-0.93299,8e-05,6.30833]
[1779989653908,35.29,73365.48,31.5,-0.93288,8e-05,6.3166]
[1779989654915,35.29,73362.85,31.5,-0.93308,8e-05,6.30203]
[1779989655922,35.29,73361.27,31.5,-0.9332,8e-05,6.29336]
[1779989658944,35.29,73358.6,31.5,-0.93339,8e-05,6.27902]
[1779989660958,35.29,73359.87,31.5,-0.93329,8e-05,6.28653]
[1779989661965,35.29,73362.66,31.5,-0.93307,8e-05,6.30234]
[1779989662972,35.29,73364.95,31.5,-0.9329,8e-05,6.31536]
[1779989663979,35.29,73363.28,31.5,-0.93302,8e-05,6.30619]
[1779989669015,35.3,73364.88,31.5,-0.93289,8e-05,6.31597]
[1779989674050,35.3,73365.22,31.5,-0.9329,8e-05,6.31413]
[1779989679085,35.3,73365.3,31.5,-0.93288,8e-05,6.31533]
[1779989683465,35.3,73365.4,31.5,-0.93287,8e-05,6.3163]
[1779989684120,35.3,73370.4,31.5,-0.93248,8e-05,6.34461]
[1779989685127,35.3,73372.95,31.5,-0.93229,8e-05,6.35907]
[1779989687141,35.3,73370.73,31.5,-0.93245,8e-05,6.34676]
[1779989690162,35.3,73372.57,31.5,-0.93231,8e-05,6.35736]
[1779989690560,35.3,73372.57,31.5,-0.93231,8e-05,6.35736]
[1779989696204,35.3,73373.1,31.5,-0.93226,8e-05,6.36087]
[1779989696797,35.3,73373.1,31.5,-0.93226,8e-05,6.36087]
[1779989698466,35.3,73373.2,31.5,-0.93225,8e-05,6.36151]
[1779989698218,35.31,73374.56,31.5,-0.93215,8e-05,6.36922]
[1779989699498,35.31,73374.56,31.5,-0.93215,8e-05,6.36922]
[1779989699516,35.31,73379.13,31.5,-0.9318,8e-05,6.39502]
[1779989699539,35.31,73379.13,31.5,-0.9318,8e-05,6.39502]
[1779989699912,35.31,73379.13,31.5,-0.9318,8e-05,6.39502]
[1779989700232,35.31,73381.85,31.5,-0.93159,8e-05,6.41037]
[1779989701239,35.31,73382.13,31.5,-0.93157,8e-05,6.41196]
[1779989701737,35.31,73382.13,31.5,-0.93157,8e-05,6.41196]
[1779989702247,35.31,73387.93,31.5,-0.93112,8e-05,6.44476]
[1779989702840,35.31,73387.93,31.5,-0.93112,8e-05,6.44476]
[1779989704260,35.3,73386.62,31.5,-0.93122,8e-05,6.4372]
[1779989704875,35.3,73386.62,31.5,-0.93122,8e-05,6.4372]
[1779989705267,35.3,73381.67,31.5,-0.93161,8e-05,6.40917]
[1779989706273,35.3,73384.89,31.5,-0.93136,8e-05,6.42735]
[1779989707281,35.3,73391.41,31.5,-0.93085,8e-05,6.46423]
[1779989708585,35.3,73391.78,31.5,-0.93083,8e-05,6.46623]
[1779989709295,35.3,73394.41,31.5,-0.93062,8e-05,6.48106]
[1779989713322,35.3,73392.17,31.5,-0.93081,8e-05,6.46788]
[1779989718077,35.3,73392.56,31.5,-0.93078,8e-05,6.46968]
[1779989718381,35.3,73384.89,31.5,-0.93138,8e-05,6.42613]
[1779989719268,35.3,73384.89,31.5,-0.93138,8e-05,6.42613]
[1779989719376,35.3,73375.28,31.5,-0.93211,8e-05,6.37189]
[1779989720383,35.3,73371.21,31.5,-0.93242,8e-05,6.34905]
[1779989725418,35.3,73370.46,31.5,-0.93247,8e-05,6.34527]
[1779989726425,35.3,73368.58,31.5,-0.93262,8e-05,6.33481]
[1779989727432,35.3,73366.41,31.5,-0.93278,8e-05,6.32275]
[1779989732474,35.3,73366.78,31.5,-0.93279,8e-05,6.32083]
[1779989733248,35.3,73366.51,31.5,-0.93281,8e-05,6.31944]
[1779989733474,35.31,73370.07,31.5,-0.93253,8e-05,6.33953]
[1779989738509,35.31,73377.94,31.5,-0.93193,8e-05,6.38423]
[1779989738773,35.31,73377.94,31.5,-0.93193,8e-05,6.38423]
[1779989739517,35.31,73378.73,31.5,-0.93187,8e-05,6.38871]
[1779989744551,35.31,73379.93,31.5,-0.93177,8e-05,6.39553]
[1779989745137,35.31,73379.93,31.5,-0.93177,8e-05,6.39553]
[1779989745557,35.31,73377.9,31.5,-0.93193,8e-05,6.3841]
[1779989747573,35.31,73372.51,31.5,-0.93234,8e-05,6.35383]
[1779989748579,35.31,73371.28,31.5,-0.93243,8e-05,6.347]
[1779989753614,35.31,73371.59,31.5,-0.9324,8e-05,6.3492]
[1779989758769,35.31,73363.05,31.5,-0.93305,8e-05,6.30171]
[1779989759656,35.31,73361.47,31.5,-0.93316,8e-05,6.29314]
[1779989762678,35.31,73360.32,31.5,-0.93324,8e-05,6.28728]
[1779989766707,35.31,73364.05,31.5,-0.93295,8e-05,6.30891]
[1779989768720,35.31,73368.85,31.5,-0.93258,8e-05,6.33611]
[1779989769727,35.31,73370.82,31.5,-0.93243,8e-05,6.34728]
[1779989771741,35.31,73372.16,31.5,-0.93232,8e-05,6.355]
[1779989776288,35.32,73371.6,31.5,-0.93236,8e-05,6.35222]
[1779989776357,35.32,73374.26,31.5,-0.93216,8e-05,6.36723]
[1779989776776,35.32,73375.67,31.5,-0.93205,8e-05,6.37517]
[1779989781811,35.32,73376.59,31.5,-0.93198,8e-05,6.38062]
[1779989785839,35.32,73379.15,31.5,-0.93178,8e-05,6.39522]
[1779989786846,35.32,73381.7,31.5,-0.93158,8e-05,6.40963]
[1779989791881,35.32,73382.95,31.5,-0.93153,8e-05,6.41215]
[1779989794903,35.32,73378.99,31.5,-0.93183,8e-05,6.3898]
[1779989799938,35.32,73379.03,31.5,-0.93183,8e-05,6.39019]
[1779989803966,35.32,73377.06,31.5,-0.93198,8e-05,6.37925]
[1779989807141,35.32,73377.06,31.5,-0.93198,8e-05,6.37925]
[1779989811145,35.32,73379.18,31.5,-0.93181,8e-05,6.39166]
[1779989812024,35.32,73377.69,31.5,-0.93192,8e-05,6.38331]
[1779989813212,35.32,73377.69,31.5,-0.93192,8e-05,6.38331]
[1779989818854,35.32,73377.56,31.5,-0.93192,8e-05,6.38299]
[1779989819131,35.32,73377.56,31.5,-0.93192,8e-05,6.38299]
[1779989819167,35.32,73379.02,31.5,-0.93181,8e-05,6.39129]
[1779989820079,35.32,73382.52,31.5,-0.93154,8e-05,6.41109]
[1779989825114,35.32,73382.76,31.5,-0.93152,8e-05,6.41257]
[1779989830149,35.32,73384.76,31.5,-0.93137,8e-05,6.42397]
[1779989835184,35.32,73386.0,31.5,-0.93127,8e-05,6.43096]
[1779989837101,35.32,73385.81,31.5,-0.93129,8e-05,6.42988]
[1779989837576,35.32,73380.53,31.5,-0.93169,8e-05,6.40005]
[1779989838205,35.32,73373.57,31.5,-0.93223,8e-05,6.36086]
[1779989840219,35.32,73374.24,31.5,-0.93217,8e-05,6.36478]
[1779989842233,35.32,73372.34,31.5,-0.93231,8e-05,6.3543]
[1779989843240,35.32,73368.66,31.5,-0.93259,8e-05,6.33374]
[1779989844245,35.32,73368.66,31.5,-0.93259,8e-05,6.33374]
[1779989846261,35.32,73374.41,31.5,-0.93215,8e-05,6.36643]
[1779989847268,35.32,73378.27,31.5,-0.93185,8e-05,6.38829]
[1779989849282,35.32,73379.31,31.5,-0.93177,8e-05,6.3943]
[1779989854634,35.32,73379.84,31.5,-0.93177,8e-05,6.39296]
[1779989855324,35.32,73369.33,31.5,-0.93257,8e-05,6.33396]
[1779989857337,35.32,73369.19,31.5,-0.93258,8e-05,6.33337]
[1779989861369,35.33,73370.76,31.5,-0.93245,8e-05,6.34272]
[1779989866404,35.33,73370.61,31.5,-0.93246,8e-05,6.34255]
[1779989872446,35.33,73370.55,31.5,-0.93245,8e-05,6.34314]
[1779989878488,35.33,73370.41,31.5,-0.93245,8e-05,6.34312]
[1779989881515,35.33,73354.33,31.5,-0.93366,8e-05,6.25365]
[1779989881998,35.33,73354.33,31.5,-0.93366,8e-05,6.25365]
[1779989882522,35.33,73348.27,31.5,-0.93411,7e-05,6.21978]
[1779989887558,35.33,73347.69,31.5,-0.93417,7e-05,6.21595]
[1779989889693,35.33,73348.21,31.5,-0.93413,7e-05,6.21872]
[1779989889767,35.33,73348.21,31.5,-0.93413,7e-05,6.21872]
[1779989890325,35.33,73348.0,31.5,-0.93415,7e-05,6.21743]
[1779989890581,35.33,73344.69,31.5,-0.93439,7e-05,6.19895]
[1779989895615,35.33,73344.16,31.5,-0.93445,7e-05,6.19506]
[1779989900650,35.32,73344.2,31.5,-0.93449,7e-05,6.1922]
[1779989902541,35.32,73344.27,31.5,-0.93448,7e-05,6.19251]
[1779989903671,35.32,73347.89,31.5,-0.93421,7e-05,6.21241]
[1779989904678,35.32,73349.71,31.5,-0.93408,7e-05,6.22239]
[1779989905685,35.32,73351.29,31.5,-0.93396,7e-05,6.23104]
[1779989907699,35.32,73353.56,31.5,-0.9338,8e-05,6.24336]
[1779989910720,35.32,73356.85,31.5,-0.93356,8e-05,6.2612]
[1779989911727,35.32,73361.78,31.5,-0.93323,8e-05,6.28403]
[1779989912357,35.32,73361.78,31.5,-0.93323,8e-05,6.28403]
[1779989912734,35.32,73365.63,31.5,-0.93294,8e-05,6.30532]
[1779989912792,35.32,73365.63,31.5,-0.93294,8e-05,6.30532]
[1779989913741,35.31,73368.17,31.5,-0.93275,8e-05,6.31928]
[1779989914748,35.32,73374.02,31.5,-0.93231,8e-05,6.35226]
[1779989915411,35.32,73374.02,31.5,-0.93231,8e-05,6.35226]
[1779989915755,35.32,73379.59,31.5,-0.93188,8e-05,6.38371]
[1779989918513,35.32,73380.52,31.5,-0.93181,8e-05,6.38906]
[1779989920790,35.32,73378.13,31.5,-0.93199,8e-05,6.37574]
[1779989924622,35.32,73379.01,31.5,-0.93192,8e-05,6.38082]
[1779989928861,35.32,73373.39,31.5,-0.93234,8e-05,6.3495]
[1779989929868,35.32,73372.04,31.5,-0.93245,8e-05,6.34201]
[1779989934893,35.32,73372.69,31.5,-0.93239,8e-05,6.34609]
[1779989935910,35.32,73374.45,31.5,-0.93225,8e-05,6.3562]
[1779989941067,35.32,73374.21,31.5,-0.93227,8e-05,6.35524]
[1779989941723,35.32,73374.21,31.5,-0.93227,8e-05,6.35524]
[1779989941952,35.32,73379.24,31.5,-0.93188,8e-05,6.38373]
[1779989942959,35.32,73382.23,31.5,-0.93165,8e-05,6.40065]
[1779989946987,35.32,73383.92,31.5,-0.93152,8e-05,6.41026]
[1779989952598,35.32,73384.75,31.5,-0.93145,8e-05,6.41495]
[1779989953036,35.32,73387.09,31.5,-0.93127,8e-05,6.42817]
[1779989954575,35.32,73387.09,31.5,-0.93127,8e-05,6.42817]
[1779989954754,35.32,73387.09,31.5,-0.93127,8e-05,6.42817]
[1779989954790,35.32,73392.87,31.5,-0.93083,8e-05,6.4608]
[1779989955069,35.32,73392.87,31.5,-0.93083,8e-05,6.4608]
[1779989955474,35.32,73392.87,31.5,-0.93083,8e-05,6.4608]
[1779989955593,35.32,73398.04,31.5,-0.93043,8e-05,6.49003]
[1779989955971,35.32,73398.04,31.5,-0.93043,8e-05,6.49003]
[1779989956227,35.32,73398.04,31.5,-0.93043,8e-05,6.49003]
[1779989956615,35.32,73398.04,31.5,-0.93043,8e-05,6.49003]
[1779989956818,35.32,73402.86,31.5,-0.93005,8e-05,6.51729]
[1779989957165,35.32,73402.86,31.5,-0.93005,8e-05,6.51729]
[1779989958315,35.32,73398.44,31.5,-0.9304,8e-05,6.49195]
[1779989961557,35.32,73398.64,31.5,-0.93039,8e-05,6.49283]
[1779989963815,35.32,73399.64,31.5,-0.93031,8e-05,6.49825]
[1779989964112,35.32,73402.03,31.5,-0.93013,8e-05,6.51157]
[1779989966463,35.32,73402.42,31.5,-0.9301,8e-05,6.51362]
[1779989967132,35.32,73408.61,31.5,-0.92962,8e-05,6.54858]
[1779989969320,35.31,73410.28,31.5,-0.9295,8e-05,6.55766]
[1779989969886,35.31,73410.28,31.5,-0.9295,8e-05,6.55766]
[1779989970143,35.31,73410.28,31.5,-0.9295,8e-05,6.55766]
[1779989972573,35.31,73410.41,31.5,-0.92954,8e-05,6.5531]
[1779989974640,35.31,73409.14,31.5,-0.92965,8e-05,6.54513]
[1779989976954,35.31,73409.91,31.5,-0.92959,8e-05,6.54929]
[1779989977806,35.31,73406.13,31.5,-0.9299,8e-05,6.52727]
[1779989979217,35.31,73407.38,31.5,-0.9298,8e-05,6.53419]
[1779989983866,35.31,73407.46,31.5,-0.9298,8e-05,6.53401]
[1779989990133,35.3,73408.29,31.5,-0.92976,8e-05,6.53726]
[1779989993320,35.3,73410.97,31.5,-0.92956,8e-05,6.55173]
[1779989994327,35.3,73412.49,31.5,-0.92944,8e-05,6.56019]
[1779989995227,35.3,73412.49,31.5,-0.92944,8e-05,6.56019]
[1779989995334,35.3,73414.11,31.5,-0.92932,8e-05,6.56921]
[1779989997347,35.3,73417.37,31.5,-0.92907,8e-05,6.58737]
[1779990000638,35.3,73418.03,31.5,-0.92903,8e-05,6.59057]
[1779990001122,35.3,73418.85,31.5,-0.92897,8e-05,6.59498]
[1779990001760,35.3,73418.85,31.5,-0.92897,8e-05,6.59498]
[1779990001761,35.3,73425.65,31.5,-0.92843,8e-05,6.6334]
[1779990002383,35.3,73431.02,31.5,-0.92801,8e-05,6.66435]
[1779990004719,35.29,73431.42,31.5,-0.92798,8e-05,6.66627]
[1779990004781,35.29,73433.47,31.5,-0.92783,8e-05,6.6773]
[1779990005421,35.29,73431.21,31.5,-0.92801,8e-05,6.66425]
[1779990007049,35.29,73430.24,31.5,-0.92809,8e-05,6.65823]
[1779990007598,35.29,73430.24,31.5,-0.92809,8e-05,6.65823]
[1779990007630,35.29,73426.07,31.5,-0.92843,8e-05,6.63381]
[1779990008613,35.29,73426.07,31.5,-0.92843,8e-05,6.63381]
[1779990008679,35.29,73423.9,31.5,-0.92861,8e-05,6.62059]
[1779990013507,35.29,73424.18,31.5,-0.9286,8e-05,6.62121]
[1779990013588,35.29,73418.81,31.5,-0.92903,8e-05,6.59004]
[1779990014494,35.28,73412.43,31.5,-0.92954,8e-05,6.55317]
[1779990016508,35.28,73412.45,31.5,-0.92955,8e-05,6.55279]
[1779990017515,35.28,73416.45,31.5,-0.92924,8e-05,6.57547]
[1779990018523,35.28,73418.18,31.5,-0.9291,8e-05,6.58516]
[1779990021035,35.28,73418.97,31.5,-0.92905,8e-05,6.58917]
[1779990023557,35.28,73417.54,31.5,-0.92917,8e-05,6.58013]
[1779990027274,35.28,73416.5,31.5,-0.92927,8e-05,6.57337]
[1779990029602,35.28,73417.73,31.5,-0.92918,8e-05,6.57966]
[1779990031851,35.27,73420.05,31.5,-0.92905,8e-05,6.58762]
[1779990033393,35.27,73420.26,31.5,-0.92904,8e-05,6.58855]
[1779990035644,35.27,73423.81,31.5,-0.92877,8e-05,6.60812]
[1779990036651,35.27,73427.82,31.5,-0.92845,8e-05,6.63119]
[1779990037029,35.27,73427.82,31.5,-0.92845,8e-05,6.63119]
[1779990037658,35.27,73430.89,31.5,-0.92821,8e-05,6.64824]
[1779990040679,35.27,73432.63,31.5,-0.92809,8e-05,6.65717]
[1779990043700,35.26,73430.46,31.5,-0.92828,8e-05,6.64351]
[1779990047729,35.26,73431.74,31.5,-0.9282,8e-05,6.64946]
[1779990052763,35.26,73431.4,31.5,-0.92825,8e-05,6.64565]
[1779990057798,35.25,73432.02,31.5,-0.92823,8e-05,6.64739]
[1779990062833,35.25,73431.83,31.5,-0.92827,8e-05,6.64445]
[1779990064372,35.25,73431.76,31.5,-0.92828,8e-05,6.64368]
[1779990068732,35.24,73430.34,31.5,-0.92841,8e-05,6.63407]
[1779990068875,35.24,73429.05,31.5,-0.92852,8e-05,6.62628]
[1779990069335,35.24,73429.05,31.5,-0.92852,8e-05,6.62628]
[1779990069882,35.24,73426.32,31.5,-0.92874,8e-05,6.61022]
[1779990071896,35.24,73424.88,31.5,-0.92886,8e-05,6.60133]
[1779990076931,35.24,73425.77,31.5,-0.92881,8e-05,6.605]
[1779990077938,35.24,73424.49,31.5,-0.92892,8e-05,6.59735]
[1779990080217,35.23,73424.72,31.5,-0.92891,8e-05,6.59812]
[1779990080959,35.23,73428.07,31.5,-0.92865,8e-05,6.61713]
[1779990082972,35.23,73430.1,31.5,-0.92849,8e-05,6.62822]
[1779990083985,35.23,73430.2,31.5,-0.92849,8e-05,6.62849]
[1779990087002,35.23,73427.81,31.5,-0.92869,8e-05,6.61379]
[1779990092038,35.23,73427.99,31.5,-0.92874,8e-05,6.60881]
[1779990093045,35.22,73426.69,31.5,-0.92885,8e-05,6.60105]
[1779990095191,35.22,73427.34,31.5,-0.9288,8e-05,6.60453]
[1779990101416,35.22,73427.56,31.5,-0.9288,8e-05,6.60446]
[1779990104004,35.22,73426.75,31.5,-0.92888,8e-05,6.599]
[1779990104122,35.22,73424.18,31.5,-0.92909,8e-05,6.58371]
[1779990109157,35.21,73424.43,31.5,-0.92909,8e-05,6.58402]
[1779990114191,35.21,73423.72,31.5,-0.92916,8e-05,6.57882]
[1779990119227,35.21,73423.47,31.5,-0.92919,8e-05,6.57632]
[1779990124263,35.21,73422.87,31.5,-0.92925,8e-05,6.57185]
[1779990129298,35.2,73424.16,31.5,-0.92917,8e-05,6.57824]
[1779990134333,35.2,73424.52,31.5,-0.92915,8e-05,6.57926]
[1779990139368,35.2,73423.91,31.5,-0.92922,8e-05,6.5747]
[1779990144402,35.2,73422.95,31.5,-0.92931,8e-05,6.56818]
[1779990148786,35.2,73422.47,31.5,-0.92935,8e-05,6.56485]
[1779990149438,35.19,73413.34,31.5,-0.93008,8e-05,6.51217]
[1779990150445,35.19,73408.36,31.5,-0.93047,8e-05,6.48363]
[1779990155480,35.19,73408.67,31.5,-0.93049,8e-05,6.48055]
[1779990158683,35.19,73407.95,31.5,-0.93055,8e-05,6.47633]
[1779990158784,35.19,73402.94,31.5,-0.93094,8e-05,6.44775]
[1779990160515,35.19,73401.51,31.5,-0.93105,8e-05,6.43963]
[1779990165550,35.19,73401.53,31.5,-0.93105,8e-05,6.4398]
[1779990169052,35.19,73399.63,31.5,-0.9312,8e-05,6.42907]
[1779990170585,35.19,73398.12,31.5,-0.93131,8e-05,6.42054]
[1779990172599,35.19,73400.15,31.5,-0.93116,8e-05,6.43215]
[1779990173606,35.19,73401.78,31.5,-0.93103,8e-05,6.44145]
[1779990174613,35.19,73403.37,31.5,-0.9309,8e-05,6.45052]
[1779990179647,35.19,73404.51,31.5,-0.93081,8e-05,6.45705]
[1779990180656,35.19,73406.49,31.5,-0.93066,8e-05,6.46832]
[1779990184822,35.19,73405.14,31.5,-0.93077,8e-05,6.46051]
[1779990185690,35.19,73398.37,31.5,-0.93129,8e-05,6.42204]
[1779990187704,35.19,73396.85,31.5,-0.93141,8e-05,6.41344]
[1779990188711,35.19,73398.2,31.5,-0.93131,8e-05,6.42115]
[1779990190724,35.19,73400.94,31.5,-0.93109,8e-05,6.43681]
[1779990191733,35.19,73402.29,31.5,-0.93099,8e-05,6.44452]
[1779990193746,35.19,73403.84,31.5,-0.93087,8e-05,6.45336]
[1779990196767,35.19,73406.31,31.5,-0.93067,8e-05,6.46739]
[1779990197774,35.19,73407.54,31.5,-0.93058,8e-05,6.47438]
[1779990199788,35.19,73406.31,31.5,-0.93068,8e-05,6.46722]
[1779990201802,35.19,73404.54,31.5,-0.93081,8e-05,6.45707]
[1779990203816,35.19,73399.41,31.5,-0.93121,8e-05,6.42789]
[1779990204823,35.19,73395.82,31.5,-0.93149,8e-05,6.40753]
[1779990207843,35.19,73398.24,31.5,-0.9313,8e-05,6.42142]
[1779990208851,35.19,73397.03,31.5,-0.93139,8e-05,6.4146]
[1779990210865,35.19,73398.32,31.5,-0.93129,8e-05,6.42201]
[1779990214894,35.19,73396.51,31.5,-0.93147,8e-05,6.4074]
[1779990219929,35.2,73398.12,31.5,-0.93135,8e-05,6.41688]
[1779990222950,35.2,73400.94,31.5,-0.93112,8e-05,6.43305]
[1779990226978,35.2,73402.8,31.5,-0.93098,8e-05,6.44372]
[1779990227985,35.2,73406.88,31.5,-0.93066,8e-05,6.46695]
[1779990233020,35.2,73407.94,31.5,-0.93058,8e-05,6.47281]
[1779990238055,35.2,73408.3,31.5,-0.93055,8e-05,6.47466]
[1779990241079,35.19,73405.8,31.5,-0.93075,8e-05,6.46028]
[1779990242086,35.19,73400.32,31.5,-0.93118,8e-05,6.42911]
[1779990247122,35.2,73401.55,31.5,-0.93108,8e-05,6.43625]
[1779990248127,35.2,73403.28,31.5,-0.93095,8e-05,6.4461]
[1779990253165,35.2,73403.61,31.5,-0.93092,8e-05,6.44795]
[1779990256185,35.2,73407.01,31.5,-0.93066,8e-05,6.46725]
[1779990260212,35.19,73404.96,31.5,-0.93082,8e-05,6.4554]
[1779990265247,35.19,73402.2,31.5,-0.93104,8e-05,6.43954]
[1779990270282,35.19,73401.7,31.5,-0.93107,8e-05,6.43668]
[1779990272930,35.19,73399.02,31.5,-0.93133,8e-05,6.41697]
[1779990273258,35.19,73399.02,31.5,-0.93133,8e-05,6.41697]
[1779990273303,35.19,73391.46,31.5,-0.93191,8e-05,6.37416]
[1779990274313,35.19,73384.49,31.5,-0.93244,8e-05,6.33484]
[1779990276008,35.19,73384.49,31.5,-0.93244,8e-05,6.33484]
[1779990276075,35.2,73382.23,31.5,-0.93261,8e-05,6.32256]
[1779990277334,35.2,73376.64,31.5,-0.93304,8e-05,6.29134]
[1779990282368,35.2,73375.93,31.5,-0.93307,8e-05,6.28853]
[1779990287404,35.2,73376.61,31.5,-0.933,8e-05,6.29353]
[1779990290425,35.2,73377.69,31.5,-0.93291,8e-05,6.30028]
[1779990291433,35.2,73376.15,31.5,-0.93303,8e-05,6.29186]
[1779990295684,35.21,73376.64,31.5,-0.93298,8e-05,6.2953]
[1779990295820,35.21,73376.64,31.5,-0.93298,8e-05,6.2953]
[1779990295876,35.21,73376.29,31.5,-0.93301,8e-05,6.29331]
[1779990296471,35.21,73374.33,31.5,-0.93316,8e-05,6.28229]
[1779990297478,35.2,73371.56,31.5,-0.93337,8e-05,6.2665]
[1779990302513,35.2,73371.65,31.5,-0.93338,8e-05,6.26572]
[1779990307548,35.2,73370.91,31.5,-0.93344,8e-05,6.26166]
[1779990309562,35.2,73373.25,31.5,-0.93326,8e-05,6.27479]
[1779990314820,35.2,73373.35,31.5,-0.93325,8e-05,6.27534]
[1779990314898,35.2,73376.85,31.5,-0.93299,8e-05,6.29495]
[1779990318625,35.2,73378.76,31.5,-0.93284,8e-05,6.30549]
[1779990323661,35.2,73378.72,31.5,-0.93285,8e-05,6.30498]
[1779990326211,35.2,73378.72,31.5,-0.93285,8e-05,6.30498]
[1779990326129,35.2,73377.21,31.5,-0.93297,8e-05,6.29638]
[1779990326837,35.2,73377.21,31.5,-0.93297,8e-05,6.29638]
[1779990326921,35.2,73382.08,31.5,-0.9326,8e-05,6.3237]
[1779990327420,35.2,73382.08,31.5,-0.9326,8e-05,6.3237]
[1779990327714,35.2,73397.29,31.5,-0.93143,8e-05,6.4096]
[1779990328715,35.2,73399.47,31.5,-0.93125,8e-05,6.42216]
[1779990329678,35.2,73399.47,31.5,-0.93125,8e-05,6.42216]
[1779990329724,35.2,73403.31,31.5,-0.93096,8e-05,6.44401]
[1779990330731,35.2,73413.35,31.5,-0.93017,8e-05,6.5012]
[1779990331738,35.2,73415.63,31.5,-0.93004,8e-05,6.50956]
[1779990332745,35.2,73417.42,31.5,-0.9299,8e-05,6.51967]
[1779990337789,35.2,73417.78,31.5,-0.92988,8e-05,6.52099]
[1779990339271,35.2,73417.78,31.5,-0.92988,8e-05,6.52099]
[1779990339761,35.2,73416.96,31.5,-0.92995,8e-05,6.51614]
[1779990340810,35.2,73414.62,31.5,-0.93013,8e-05,6.50248]
[1779990344829,35.2,73414.36,31.5,-0.93016,8e-05,6.50061]
[1779990345866,35.2,73468.8,31.5,-0.92579,8e-05,6.81548]
[1779990346873,35.19,73477.77,31.5,-0.92507,8e-05,6.86634]
[1779990348093,35.19,73477.77,31.5,-0.92507,8e-05,6.86634]
[1779990348172,35.19,73484.22,31.5,-0.92456,8e-05,6.90315]
[1779990348630,35.19,73484.22,31.5,-0.92456,8e-05,6.90315]
[1779990348887,35.19,73485.31,31.5,-0.92448,8e-05,6.90834]
[1779990349691,35.19,73485.31,31.5,-0.92448,8e-05,6.90834]
[1779990349894,35.18,73534.57,31.5,-0.92031,9e-05,7.20089]
[1779990350554,35.18,73534.57,31.5,-0.92031,9e-05,7.20089]
[1779990350901,35.14,73590.75,31.5,-0.91558,9e-05,7.52664]
[1779990351585,35.14,73590.75,31.5,-0.91558,9e-05,7.52664]
[1779990351915,35.14,73598.65,31.5,-0.91486,9e-05,7.57541]
[1779990353235,35.14,73598.65,31.5,-0.91486,9e-05,7.57541]
[1779990353310,35.06,73615.39,31.5,-0.91382,9e-05,7.64644]
[1779990353927,35.06,73620.53,31.5,-0.91336,9e-05,7.67743]
[1779990354543,35.06,73620.53,31.5,-0.91336,9e-05,7.67743]
[1779990354940,35.06,73596.17,31.5,-0.91561,9e-05,7.52517]
[1779990355942,35.05,73568.47,31.5,-0.91812,9e-05,7.35307]
[1779990357319,35.05,73568.64,31.5,-0.91812,9e-05,7.35354]
[1779990357623,35.05,73568.64,31.5,-0.91812,9e-05,7.35354]
[1779990357967,35.05,73570.87,31.5,-0.91793,9e-05,7.36661]
[1779990358723,35.05,73570.87,31.5,-0.91793,9e-05,7.36661]
[1779990359395,35.05,73576.66,31.5,-0.91741,9e-05,7.40206]
[1779990359978,35.04,73576.99,31.5,-0.91742,9e-05,7.40184]
[1779990361335,35.04,73576.99,31.5,-0.91742,9e-05,7.40184]
[1779990362007,35.04,73576.02,31.5,-0.91752,9e-05,7.39486]
[1779990362066,35.04,73569.91,31.5,-0.91806,9e-05,7.35746]
[1779990362461,35.04,73569.91,31.5,-0.91806,9e-05,7.35746]
[1779990362736,35.04,73569.91,31.5,-0.91806,9e-05,7.35746]
[1779990363020,35.04,73557.53,31.5,-0.91918,9e-05,7.28036]
[1779990364035,35.04,73557.19,31.5,-0.91922,9e-05,7.27793]
[1779990364910,35.04,73557.19,31.5,-0.91922,9e-05,7.27793]
[1779990365034,35.04,73559.13,31.5,-0.91905,9e-05,7.28936]
[1779990365509,35.04,73559.13,31.5,-0.91905,9e-05,7.28936]
[1779990365753,35.04,73559.13,31.5,-0.91905,9e-05,7.28936]
[1779990366156,35.04,73559.13,31.5,-0.91905,9e-05,7.28936]
[1779990366258,35.04,73564.06,31.5,-0.91862,9e-05,7.31902]
[1779990367138,35.04,73564.06,31.5,-0.91862,9e-05,7.31902]
[1779990367173,35.03,73580.21,31.5,-0.9172,9e-05,7.41695]
[1779990367581,35.03,73580.21,31.5,-0.9172,9e-05,7.41695]
[1779990368057,35.03,73580.55,31.5,-0.91718,9e-05,7.41799]
[1779990369064,35.03,73573.82,31.5,-0.91779,9e-05,7.37615]
[1779990370071,35.03,73562.0,31.5,-0.91885,9e-05,7.30295]
[1779990370952,35.03,73562.0,31.5,-0.91885,9e-05,7.30295]
[1779990370994,35.03,73562.0,31.5,-0.91885,9e-05,7.30295]
[1779990371078,35.03,73556.23,31.5,-0.91938,9e-05,7.26695]
[1779990373168,35.02,73556.44,31.5,-0.91937,9e-05,7.2674]
[1779990373251,35.02,73549.7,31.5,-0.91997,9e-05,7.22565]
[1779990373512,35.02,73549.7,31.5,-0.91997,9e-05,7.22565]
[1779990374105,35.02,73546.06,31.5,-0.9203,9e-05,7.20284]
[1779990375112,35.02,73542.58,31.5,-0.92061,9e-05,7.18106]
[1779990378135,35.01,73545.27,31.5,-0.92041,9e-05,7.19523]
[1779990378954,35.01,73545.27,31.5,-0.92041,9e-05,7.19523]
[1779990379143,35.01,73539.53,31.5,-0.92092,9e-05,7.15981]
[1779990379433,35.01,73539.53,31.5,-0.92092,9e-05,7.15981]
[1779990380150,35.01,73529.53,31.5,-0.92179,9e-05,7.0989]
[1779990381158,35.01,73530.99,31.5,-0.92168,9e-05,7.10711]
[1779990383171,35.01,73529.52,31.5,-0.92182,9e-05,7.09711]
[1779990387203,35.0,73527.54,31.5,-0.92202,9e-05,7.08295]
[1779990388210,35.0,73529.84,31.5,-0.92183,9e-05,7.09623]
[1779990393316,34.99,73530.21,31.5,-0.92188,9e-05,7.09145]
[1779990393327,34.99,73527.95,31.5,-0.92208,9e-05,7.0773]
[1779990396274,34.99,73525.32,31.5,-0.92233,9e-05,7.0599]
[1779990397281,34.99,73521.46,31.5,-0.92267,9e-05,7.03624]
[1779990398107,34.99,73521.46,31.5,-0.92267,9e-05,7.03624]
[1779990398288,34.98,73518.86,31.5,-0.9229,9e-05,7.01978]
[1779990399295,34.98,73515.89,31.5,-0.92317,8e-05,7.00114]
[1779990402794,34.98,73515.57,31.5,-0.92323,8e-05,6.99671]
[1779990403323,34.97,73517.29,31.5,-0.9231,8e-05,7.00615]
[1779990404266,34.97,73517.29,31.5,-0.9231,8e-05,7.00615]
[1779990404330,34.97,73519.85,31.5,-0.92289,9e-05,7.0206]
[1779990405339,34.97,73521.94,31.5,-0.92273,9e-05,7.03224]
[1779990407353,34.97,73523.33,31.5,-0.92263,9e-05,7.03877]
[1779990408360,34.96,73520.85,31.5,-0.92286,9e-05,7.02301]
[1779990409367,34.96,73514.8,31.5,-0.92338,8e-05,6.98595]
[1779990410374,34.96,73512.27,31.5,-0.92361,8e-05,6.97002]
[1779990411222,34.96,73512.27,31.5,-0.92361,8e-05,6.97002]
[1779990411381,34.96,73517.18,31.5,-0.92321,8e-05,6.99854]
[1779990412388,34.96,73523.07,31.5,-0.92272,9e-05,7.03296]
[1779990413821,34.95,73523.97,31.5,-0.92265,9e-05,7.03746]
[1779990414402,34.95,73519.86,31.5,-0.92302,9e-05,7.01194]
[1779990415409,34.95,73514.98,31.5,-0.92344,8e-05,6.9819]
[1779990416416,34.95,73518.95,31.5,-0.92312,9e-05,7.00482]
[1779990416469,34.95,73518.95,31.5,-0.92312,9e-05,7.00482]
[1779990417423,34.94,73525.41,31.5,-0.92258,9e-05,7.04268]
[1779990420478,34.94,73524.92,31.5,-0.92265,9e-05,7.03793]
[1779990421101,34.94,73524.92,31.5,-0.92265,9e-05,7.03793]
[1779990422041,34.94,73525.16,31.5,-0.92265,9e-05,7.03757]
[1779990422128,34.93,73535.2,31.5,-0.9218,9e-05,7.09737]
[1779990423465,34.93,73537.92,31.5,-0.92157,9e-05,7.11319]
[1779990424947,34.93,73540.66,31.5,-0.92135,9e-05,7.12855]
[1779990425479,34.93,73542.18,31.5,-0.92122,9e-05,7.13773]
[1779990429777,34.93,73543.11,31.5,-0.92117,9e-05,7.14155]
[1779990430076,34.93,73543.11,31.5,-0.92117,9e-05,7.14155]
[1779990430118,34.92,73551.08,31.5,-0.92049,9e-05,7.18853]
[1779990434364,34.92,73551.94,31.5,-0.92044,9e-05,7.19238]
[1779990435097,34.92,73550.9,31.5,-0.92054,9e-05,7.1854]
[1779990435126,34.91,73545.59,31.5,-0.92102,9e-05,7.15195]
[1779990435549,34.91,73542.18,31.5,-0.92132,9e-05,7.13133]
[1779990436556,34.91,73537.7,31.5,-0.92171,9e-05,7.10371]
[1779990438570,34.91,73535.39,31.5,-0.92193,9e-05,7.08871]
[1779990440584,34.91,73533.9,31.5,-0.92207,9e-05,7.07871]
[1779990444242,34.9,73529.64,31.5,-0.92246,9e-05,7.0511]
[1779990444612,34.9,73532.48,31.5,-0.92222,9e-05,7.06818]
[1779990446626,34.9,73534.32,31.5,-0.92208,9e-05,7.07826]
[1779990451661,34.9,73534.47,31.5,-0.92215,9e-05,7.0719]
[1779990453675,34.89,73530.76,31.5,-0.92248,9e-05,7.04857]
[1779990458710,34.89,73530.28,31.5,-0.92255,9e-05,7.04338]
[1779990462199,34.88,73529.99,31.5,-0.92259,9e-05,7.04072]
[1779990462738,34.88,73519.45,31.5,-0.9235,8e-05,6.97661]
[1779990463745,34.88,73517.89,31.5,-0.92364,8e-05,6.96693]
[1779990466284,34.88,73518.55,31.5,-0.92359,8e-05,6.97052]
[1779990470255,34.88,73517.3,31.5,-0.92372,8e-05,6.96167]
[1779990470349,34.88,73511.94,31.5,-0.92418,8e-05,6.92858]
[1779990475829,34.87,73511.11,31.5,-0.92428,8e-05,6.92175]
[1779990480864,34.86,73509.52,31.5,-0.92445,8e-05,6.90961]
[1779990481871,34.86,73511.66,31.5,-0.92428,8e-05,6.92167]
[1779990483264,34.86,73511.66,31.5,-0.92428,8e-05,6.92167]
[1779990483267,34.86,73514.51,31.5,-0.92406,8e-05,6.93727]
[1779990484239,34.86,73514.51,31.5,-0.92406,8e-05,6.93727]
[1779990484282,34.86,73531.62,31.5,-0.92261,9e-05,7.03946]
[1779990485158,34.86,73531.62,31.5,-0.92261,9e-05,7.03946]
[1779990485189,34.86,73545.71,31.5,-0.92141,9e-05,7.12398]
[1779990485943,34.86,73545.71,31.5,-0.92141,9e-05,7.12398]
[1779990485971,34.86,73553.88,31.5,-0.9207,9e-05,7.17349]
[1779990486920,34.86,73556.51,31.5,-0.92047,9e-05,7.18887]
[1779990487927,34.86,73557.7,31.5,-0.92037,9e-05,7.19591]
[1779990490194,34.85,73558.42,31.5,-0.92031,9e-05,7.20007]
[1779990490414,34.85,73558.42,31.5,-0.92031,9e-05,7.20007]
[1779990491231,34.85,73558.24,31.5,-0.92034,9e-05,7.19853]
[1779990491265,34.85,73558.24,31.5,-0.92034,9e-05,7.19853]
[1779990491518,34.85,73558.24,31.5,-0.92034,9e-05,7.19853]
[1779990491339,34.85,73568.97,31.5,-0.9194,9e-05,7.2637]
[1779990492132,34.85,73574.91,31.5,-0.91887,9e-05,7.2997]
[1779990493217,34.85,73574.91,31.5,-0.91887,9e-05,7.2997]
[1779990493971,34.85,73570.19,31.5,-0.9193,9e-05,7.27045]
[1779990494760,34.85,73570.19,31.5,-0.9193,9e-05,7.27045]
[1779990496726,34.85,73569.43,31.5,-0.91938,9e-05,7.26476]
[1779990497372,34.85,73569.43,31.5,-0.91938,9e-05,7.26476]
[1779990497456,34.85,73565.31,31.5,-0.91975,9e-05,7.23927]
[1779990497999,34.85,73558.76,31.5,-0.92033,9e-05,7.19908]
[1779990499006,34.85,73562.2,31.5,-0.92003,9e-05,7.21979]
[1779990501031,34.84,73558.6,31.5,-0.92036,9e-05,7.19689]
[1779990503045,34.84,73556.32,31.5,-0.92058,9e-05,7.18164]
[1779990508080,34.83,73556.17,31.5,-0.92064,9e-05,7.17738]
[1779990512108,34.83,73550.07,31.5,-0.92123,9e-05,7.13462]
[1779990513115,34.83,73551.89,31.5,-0.92108,9e-05,7.14501]
[1779990514122,34.83,73554.61,31.5,-0.92087,9e-05,7.16032]
[1779990517146,34.82,73551.2,31.5,-0.92119,9e-05,7.13774]
[1779990518216,34.82,73551.2,31.5,-0.92119,9e-05,7.13774]
[1779990519281,34.82,73550.94,31.5,-0.92121,9e-05,7.13605]
[1779990519337,34.82,73550.94,31.5,-0.92121,9e-05,7.13605]
[1779990519469,34.82,73550.94,31.5,-0.92121,9e-05,7.13605]
[1779990519556,34.82,73540.46,31.5,-0.92213,9e-05,7.07208]
[1779990520167,34.82,73538.23,31.5,-0.92233,9e-05,7.05813]
[1779990520728,34.82,73538.23,31.5,-0.92233,9e-05,7.05813]
[1779990520738,34.82,73538.23,31.5,-0.92233,9e-05,7.05813]
[1779990521174,34.82,73535.07,31.5,-0.92261,9e-05,7.03862]
[1779990522090,34.82,73535.07,31.5,-0.92261,9e-05,7.03862]
[1779990523188,34.82,73541.95,31.5,-0.92202,9e-05,7.07968]
[1779990527216,34.81,73543.26,31.5,-0.92194,9e-05,7.08552]
[1779990532252,34.81,73541.93,31.5,-0.92209,9e-05,7.07489]
[1779990537286,34.8,73541.3,31.5,-0.92218,9e-05,7.06856]
[1779990542323,34.79,73541.89,31.5,-0.92217,9e-05,7.06964]
[1779990546203,34.79,73542.5,31.5,-0.92214,9e-05,7.07186]
[1779990546747,34.79,73542.5,31.5,-0.92214,9e-05,7.07186]
[1779990552392,34.78,73542.19,31.5,-0.92221,9e-05,7.06661]
[1779990554645,34.78,73542.41,31.5,-0.9222,9e-05,7.06746]
[1779990555413,34.78,73536.22,31.5,-0.92275,9e-05,7.0292]
[1779990558434,34.78,73538.29,31.5,-0.92259,9e-05,7.04042]
[1779990559070,34.78,73538.29,31.5,-0.92259,9e-05,7.04042]
[1779990559442,34.77,73541.74,31.5,-0.92229,9e-05,7.06081]
[1779990561456,34.77,73539.38,31.5,-0.92251,9e-05,7.04565]
[1779990562463,34.77,73542.38,31.5,-0.92226,9e-05,7.06332]
[1779990563470,34.77,73543.78,31.5,-0.92215,9e-05,7.07132]
[1779990568505,34.76,73544.67,31.5,-0.9221,9e-05,7.07433]
[1779990574547,34.76,73545.26,31.5,-0.92214,9e-05,7.07033]
[1779990579581,34.75,73544.9,31.5,-0.9222,9e-05,7.06578]
[1779990582603,34.75,73543.46,31.5,-0.92235,9e-05,7.05567]
[1779990585624,34.75,73541.9,31.5,-0.9225,9e-05,7.04489]
[1779990590660,34.74,73542.28,31.5,-0.9225,9e-05,7.04499]
[1779990595697,34.73,73541.67,31.5,-0.92259,9e-05,7.03914]
[1779990598718,34.73,73543.85,31.5,-0.92242,9e-05,7.05101]
[1779990602746,34.73,73541.46,31.5,-0.92265,9e-05,7.03478]
[1779990607781,34.72,73539.08,31.5,-0.92288,9e-05,7.01832]
[1779990608562,34.72,73539.08,31.5,-0.92288,9e-05,7.01832]
[1779990613823,34.72,73538.04,31.5,-0.92301,9e-05,7.00974]
[1779990619026,34.71,73538.52,31.5,-0.92299,9e-05,7.01114]
[1779990619865,34.71,73542.12,31.5,-0.92269,9e-05,7.03211]
[1779990621062,34.71,73542.12,31.5,-0.92269,9e-05,7.03211]
[1779990627220,34.71,73541.72,31.5,-0.92276,9e-05,7.02723]
[1779990627317,34.7,73539.69,31.5,-0.92294,9e-05,7.01418]
[1779990632693,34.7,73538.83,31.5,-0.92303,9e-05,7.00788]
[1779990632705,34.7,73536.65,31.5,-0.92328,9e-05,6.98932]
[1779990632962,34.7,73529.47,31.5,-0.92389,9e-05,6.94617]
[1779990634976,34.7,73530.35,31.5,-0.92382,9e-05,6.95083]
[1779990636990,34.7,73531.95,31.5,-0.9237,9e-05,6.95987]
[1779990637997,34.7,73533.41,31.5,-0.92358,9e-05,6.96836]
[1779990643034,34.69,73534.34,31.5,-0.92352,9e-05,6.97238]
[1779990646055,34.69,73532.85,31.5,-0.92366,9e-05,6.96244]
[1779990647062,34.69,73535.14,31.5,-0.92347,9e-05,6.97588]
[1779990650083,34.69,73536.6,31.5,-0.92336,9e-05,6.98366]
[1779990655119,34.68,73536.14,31.5,-0.92342,9e-05,6.97916]
[1779990659884,34.68,73535.05,31.5,-0.92354,9e-05,6.97091]
[1779990660154,34.68,73527.35,31.5,-0.9242,8e-05,6.92467]
[1779990661161,34.68,73527.09,31.5,-0.92423,8e-05,6.92253]
[1779990666573,34.67,73527.12,31.5,-0.92424,8e-05,6.92167]
[1779990668158,34.67,73526.35,31.5,-0.92431,8e-05,6.91652]
[1779990668423,34.67,73526.35,31.5,-0.92431,8e-05,6.91652]
[1779990668524,34.67,73516.03,31.5,-0.92519,8e-05,6.85457]
[1779990669218,34.67,73509.87,31.5,-0.9257,8e-05,6.81788]
[1779990670224,34.67,73508.19,31.5,-0.92584,8e-05,6.80773]
[1779990671231,34.67,73508.57,31.5,-0.92582,8e-05,6.80979]
[1779990676641,34.67,73509.61,31.5,-0.92573,8e-05,6.81559]
[1779990676772,34.67,73509.61,31.5,-0.92573,8e-05,6.81559]
[1779990676781,34.67,73509.37,31.5,-0.92576,8e-05,6.81406]
[1779990677755,34.67,73509.37,31.5,-0.92576,8e-05,6.81406]
[1779990677788,34.67,73509.37,31.5,-0.92576,8e-05,6.81406]
[1779990677850,34.67,73502.63,31.5,-0.92632,8e-05,6.77393]
[1779990678001,34.67,73502.63,31.5,-0.92632,8e-05,6.77393]
[1779990678280,34.67,73498.65,31.5,-0.92666,8e-05,6.7499]
[1779990680676,34.67,73498.51,31.5,-0.92667,8e-05,6.74907]
[1779990680989,34.67,73498.51,31.5,-0.92667,8e-05,6.74908]
[1779990683069,34.67,73497.36,31.5,-0.92676,8e-05,6.74229]
[1779990688124,34.67,73497.13,31.5,-0.92678,8e-05,6.74101]
[1779990692399,34.67,73498.58,31.5,-0.9267,8e-05,6.74509]
[1779990692414,34.67,73505.26,31.5,-0.92615,8e-05,6.78469]
[1779990693386,34.67,73512.37,31.5,-0.92556,8e-05,6.82691]
[1779990694393,34.67,73512.95,31.5,-0.92551,8e-05,6.83025]
[1779990699428,34.67,73512.82,31.5,-0.92553,8e-05,6.82887]
[1779990702449,34.67,73509.41,31.5,-0.92582,8e-05,6.80822]
[1779990703459,34.67,73507.46,31.5,-0.92598,8e-05,6.79653]
[1779990708687,34.67,73506.89,31.5,-0.92603,8e-05,6.79285]
[1779990709500,34.67,73499.2,31.5,-0.92667,8e-05,6.74712]
[1779990710507,34.67,73497.48,31.5,-0.92682,8e-05,6.73694]
[1779990713258,34.66,73497.38,31.5,-0.92683,8e-05,6.73594]
[1779990713452,34.66,73497.38,31.5,-0.92683,8e-05,6.73594]
[1779990713529,34.66,73485.65,31.5,-0.9278,8e-05,6.66636]
[1779990714536,34.66,73483.9,31.5,-0.92795,8e-05,6.65577]
[1779990718568,34.66,73481.7,31.5,-0.92814,8e-05,6.64173]
[1779990719570,34.66,73479.54,31.5,-0.92832,8e-05,6.6288]
[1779990721585,34.66,73480.89,31.5,-0.92822,8e-05,6.63626]
[1779990722756,34.66,73480.89,31.5,-0.92822,8e-05,6.63626]
[1779990722858,34.66,73483.06,31.5,-0.92805,8e-05,6.64876]
[1779990723267,34.66,73483.06,31.5,-0.92805,8e-05,6.64876]
[1779990723599,34.66,73492.8,31.5,-0.92725,8e-05,6.70584]
[1779990724606,34.66,73490.44,31.5,-0.92745,8e-05,6.69157]
[1779990725613,34.66,73487.25,31.5,-0.92772,8e-05,6.67246]
[1779990726620,34.65,73485.99,31.5,-0.92782,8e-05,6.66475]
[1779990727627,34.66,73491.0,31.5,-0.92741,8e-05,6.69439]
[1779990729025,34.66,73491.8,31.5,-0.92734,8e-05,6.6992]
[1779990729641,34.66,73498.41,31.5,-0.9268,8e-05,6.73832]
[1779990731655,34.66,73494.63,31.5,-0.92711,8e-05,6.71603]
[1779990732638,34.66,73494.63,31.5,-0.92711,8e-05,6.71603]
[1779990736711,34.66,73490.42,31.5,-0.92745,8e-05,6.69146]
[1779990737830,34.66,73490.42,31.5,-0.92745,8e-05,6.69146]
[1779990737921,34.66,73469.38,31.5,-0.92917,8e-05,6.56774]
[1779990737999,34.66,73469.38,31.5,-0.92917,8e-05,6.56774]
[1779990738722,34.66,73466.93,31.5,-0.92937,8e-05,6.5533]
[1779990740733,34.65,73466.73,31.5,-0.92939,8e-05,6.55201]
[1779990740935,34.65,73466.73,31.5,-0.92939,8e-05,6.55201]
[1779990740736,34.65,73466.54,31.5,-0.9294,8e-05,6.55078]
[1779990743757,34.65,73464.49,31.5,-0.92957,8e-05,6.53849]
[1779990748792,34.65,73462.75,31.5,-0.92972,8e-05,6.52787]
[1779990753828,34.65,73461.84,31.5,-0.92984,8e-05,6.5176]
[1779990758863,34.65,73461.66,31.5,-0.92986,8e-05,6.5162]
[1779990763355,34.65,73460.91,31.5,-0.92993,8e-05,6.51157]
[1779990763900,34.65,73463.44,31.5,-0.92972,8e-05,6.52622]
[1779990764906,34.65,73467.05,31.5,-0.92944,8e-05,6.54715]
[1779990769489,34.65,73467.38,31.5,-0.92942,8e-05,6.54857]
[1779990771874,34.65,73466.46,31.5,-0.92949,8e-05,6.54297]
[1779990771956,34.65,73467.82,31.5,-0.92939,8e-05,6.55077]
[1779990774977,34.65,73469.15,31.5,-0.92928,8e-05,6.55812]
[1779990777998,34.65,73470.6,31.5,-0.92917,8e-05,6.56615]
[1779990784046,34.64,73470.52,31.5,-0.92919,8e-05,6.56478]
[1779990786060,34.64,73469.06,31.5,-0.92931,8e-05,6.55598]
[1779990787067,34.64,73465.43,31.5,-0.92961,8e-05,6.5347]
[1779990792102,34.64,73465.92,31.5,-0.92958,8e-05,6.53705]
[1779990796131,34.64,73468.02,31.5,-0.92941,8e-05,6.54885]
[1779990797739,34.64,73468.02,31.5,-0.92941,8e-05,6.54885]
[1779990799152,34.64,73465.95,31.5,-0.92958,8e-05,6.53643]
[1779990803179,34.64,73467.53,31.5,-0.92946,8e-05,6.54518]
[1779990808215,34.64,73466.99,31.5,-0.92952,8e-05,6.5414]
[1779990810947,34.64,73466.93,31.5,-0.92952,8e-05,6.54092]
[1779990815264,34.63,73465.47,31.5,-0.92969,8e-05,6.52709]
[1779990820298,34.63,73465.87,31.5,-0.92967,8e-05,6.52886]
[1779990823223,34.63,73465.87,31.5,-0.92967,8e-05,6.52863]
[1779990825477,34.63,73457.24,31.5,-0.93037,8e-05,6.47806]
[1779990826173,34.63,73457.24,31.5,-0.93037,8e-05,6.47806]
[1779990826341,34.63,73454.3,31.5,-0.9306,8e-05,6.46101]
[1779990827203,34.63,73454.3,31.5,-0.9306,8e-05,6.46101]
[1779990827840,34.63,73454.3,31.5,-0.9306,8e-05,6.46101]
[1779990828356,34.63,73452.09,31.5,-0.93078,8e-05,6.44823]
[1779990830370,34.63,73448.57,31.5,-0.93106,8e-05,6.42796]
[1779990831377,34.63,73439.79,31.5,-0.93175,8e-05,6.37744]
[1779990833030,34.63,73439.79,31.5,-0.93175,8e-05,6.37744]
[1779990832873,34.63,73437.94,31.5,-0.93189,8e-05,6.36695]
[1779990833239,34.63,73437.94,31.5,-0.93189,8e-05,6.36695]
[1779990833864,34.63,73437.94,31.5,-0.93189,8e-05,6.36695]
[1779990833950,34.63,73435.45,31.5,-0.93208,8e-05,6.35281]
[1779990834694,34.63,73435.45,31.5,-0.93208,8e-05,6.35281]
[1779990835283,34.63,73435.86,31.5,-0.93205,8e-05,6.35534]
[1779990836412,34.63,73433.55,31.5,-0.93223,8e-05,6.34244]
[1779990837418,34.63,73431.41,31.5,-0.93239,8e-05,6.33037]
[1779990839433,34.64,73429.85,31.5,-0.93251,8e-05,6.32187]
[1779990840769,34.64,73429.85,31.5,-0.93251,8e-05,6.32187]
[1779990841447,34.64,73427.36,31.5,-0.93269,8e-05,6.3081]
[1779990842454,34.64,73425.84,31.5,-0.93281,8e-05,6.29967]
[1779990844468,34.64,73427.91,31.5,-0.93264,8e-05,6.31203]
[1779990845239,34.64,73427.91,31.5,-0.93264,8e-05,6.31203]
[1779990849503,34.64,73432.3,31.5,-0.93229,8e-05,6.33777]
[1779990851517,34.64,73437.1,31.5,-0.93191,8e-05,6.36571]
[1779990852524,34.64,73438.5,31.5,-0.9318,8e-05,6.37391]
[1779990857560,34.64,73439.02,31.5,-0.93175,8e-05,6.37708]
[1779990859636,34.64,73439.48,31.5,-0.93171,8e-05,6.37986]
[1779990865398,34.64,73439.61,31.5,-0.93169,8e-05,6.38142]
[1779990865518,34.64,73439.61,31.5,-0.93169,8e-05,6.38142]
[1779990865616,34.64,73435.89,31.5,-0.93199,8e-05,6.35972]
[1779990870385,34.64,73437.02,31.5,-0.93192,8e-05,6.36501]
[1779990870651,34.64,73438.43,31.5,-0.93181,8e-05,6.3728]
[1779990875686,34.63,73438.05,31.5,-0.93192,8e-05,6.36345]
[1779990876750,34.63,73438.05,31.5,-0.93192,8e-05,6.36345]
[1779990881513,34.62,73437.7,31.5,-0.93201,8e-05,6.35727]
[1779990884749,34.62,73435.66,31.5,-0.93221,8e-05,6.34225]
[1779990886868,34.61,73433.92,31.5,-0.93237,8e-05,6.33066]
[1779990888777,34.61,73431.94,31.5,-0.93255,8e-05,6.31774]
[1779990892069,34.6,73428.08,31.5,-0.93288,8e-05,6.29336]
[1779990893078,34.6,73428.08,31.5,-0.93288,8e-05,6.29336]
[1779990892805,34.6,73430.53,31.5,-0.9327,8e-05,6.30663]
[1779990893812,34.6,73429.03,31.5,-0.93283,8e-05,6.29731]
[1779990898847,34.59,73428.82,31.5,-0.93289,8e-05,6.29243]
[1779990901386,34.59,73428.71,31.5,-0.93292,8e-05,6.29036]
[1779990901656,34.59,73428.71,31.5,-0.93292,8e-05,6.29036]
[1779990901869,34.58,73423.11,31.5,-0.93336,8e-05,6.25769]
[1779990902815,34.58,73423.11,31.5,-0.93336,8e-05,6.25769]
[1779990903883,34.58,73416.91,31.5,-0.93386,8e-05,6.22111]
[1779990905897,34.58,73415.38,31.5,-0.93399,8e-05,6.21122]
[1779990909925,34.57,73414.03,31.5,-0.93413,8e-05,6.20122]
[1779990915599,34.57,73412.98,31.5,-0.93424,8e-05,6.193]
[1779990915653,34.57,73412.98,31.5,-0.93424,8e-05,6.193]
[1779990915967,34.56,73411.34,31.5,-0.93438,8e-05,6.18259]
[1779990916317,34.56,73411.34,31.5,-0.93438,8e-05,6.18259]
[1779990916716,34.56,73411.34,31.5,-0.93438,8e-05,6.18259]
[1779990916967,34.56,73411.34,31.5,-0.93438,8e-05,6.18259]
[1779990916974,34.56,73405.02,31.5,-0.93487,8e-05,6.14633]
[1779990917478,34.56,73405.02,31.5,-0.93487,8e-05,6.14633]
[1779990919995,34.56,73400.99,31.5,-0.93519,8e-05,6.12218]
[1779990921002,34.56,73399.44,31.5,-0.93532,8e-05,6.113]
[1779990922392,34.56,73398.91,31.5,-0.93536,8e-05,6.10958]
[1779990924668,34.56,73397.88,31.5,-0.93545,8e-05,6.10294]
[1779990925031,34.55,73393.7,31.5,-0.93577,8e-05,6.07905]
[1779990925395,34.55,73393.7,31.5,-0.93577,8e-05,6.07905]
[1779990926038,34.55,73391.67,31.5,-0.93593,7e-05,6.06728]
[1779990926446,34.55,73391.67,31.5,-0.93593,7e-05,6.06728]
[1779990929059,34.55,73394.51,31.5,-0.93573,8e-05,6.08211]
[1779990930068,34.55,73400.01,31.5,-0.93532,8e-05,6.11263]
[1779990931075,34.55,73401.88,31.5,-0.93523,8e-05,6.11826]
[1779990933088,34.55,73400.5,31.5,-0.93535,8e-05,6.1096]
[1779990938123,34.54,73401.03,31.5,-0.93534,8e-05,6.11042]
[1779990939133,34.54,73399.61,31.5,-0.93545,8e-05,6.102]
[1779990941146,34.54,73401.24,31.5,-0.93534,8e-05,6.11032]
[1779990943160,34.54,73399.73,31.5,-0.93546,8e-05,6.10096]
[1779990947188,34.53,73394.38,31.5,-0.93589,8e-05,6.06925]
[1779990951228,34.53,73392.37,31.5,-0.93606,7e-05,6.05649]
[1779990954158,34.53,73392.25,31.5,-0.93607,7e-05,6.05548]
[1779990958278,34.52,73393.85,31.5,-0.93598,8e-05,6.06241]
[1779990959285,34.52,73396.3,31.5,-0.9358,8e-05,6.07582]
[1779990961671,34.52,73395.42,31.5,-0.93587,8e-05,6.07053]
[1779990963313,34.52,73398.67,31.5,-0.93564,8e-05,6.08768]
[1779990964320,34.52,73400.18,31.5,-0.93553,8e-05,6.0958]
[1779990967341,34.51,73398.55,31.5,-0.93567,8e-05,6.08543]
[1779990968497,34.51,73398.55,31.5,-0.93567,8e-05,6.08543]
[1779990969355,34.51,73395.54,31.5,-0.93591,8e-05,6.06774]
[1779990974390,34.51,73395.46,31.5,-0.93594,8e-05,6.06547]
[1779990979425,34.5,73396.38,31.5,-0.9359,8e-05,6.06885]
[1779990984460,34.5,73395.98,31.5,-0.93595,8e-05,6.06481]
[1779990987888,34.5,73396.26,31.5,-0.93594,8e-05,6.06531]
[1779990989495,34.49,73393.86,31.5,-0.93614,7e-05,6.05079]
[1779990994530,34.49,73393.14,31.5,-0.93626,7e-05,6.04068]
[1779990997553,34.49,73391.08,31.5,-0.93642,7e-05,6.02822]
[1779990998278,34.49,73391.08,31.5,-0.93642,7e-05,6.02822]
[1779990999059,34.49,73391.08,31.5,-0.93642,7e-05,6.02822]
[1779990999114,34.49,73386.08,31.5,-0.9368,7e-05,5.99999]
[1779991001176,34.49,73386.81,31.5,-0.93675,7e-05,6.00382]
[1779991001244,34.49,73390.17,31.5,-0.9365,7e-05,6.02234]
[1779991001592,34.49,73396.89,31.5,-0.936,8e-05,6.05971]
[1779991004613,34.48,73396.68,31.5,-0.93603,8e-05,6.05749]
[1779991006627,34.48,73395.22,31.5,-0.93615,7e-05,6.04862]
[1779991007618,34.48,73395.22,31.5,-0.93615,7e-05,6.04862]
[1779991011517,34.48,73395.71,31.5,-0.93613,7e-05,6.05004]
[1779991011662,34.48,73398.72,31.5,-0.93591,8e-05,6.0666]
[1779991012654,34.48,73398.72,31.5,-0.93591,8e-05,6.0666]
[1779991017704,34.47,73400.06,31.5,-0.93584,8e-05,6.07197]
[1779991019718,34.47,73397.16,31.5,-0.93607,8e-05,6.05498]
[1779991021924,34.47,73397.55,31.5,-0.93604,8e-05,6.05684]
[1779991022026,34.47,73399.19,31.5,-0.93592,8e-05,6.06572]
[1779991022747,34.47,73406.89,31.5,-0.93535,8e-05,6.10872]
[1779991023754,34.47,73407.92,31.5,-0.93528,8e-05,6.11412]
[1779991024761,34.47,73405.84,31.5,-0.93544,8e-05,6.10197]
[1779991027782,34.46,73409.76,31.5,-0.93516,8e-05,6.12288]
[1779991028789,34.46,73411.4,31.5,-0.93504,8e-05,6.13171]
[1779991031812,34.46,73415.06,31.5,-0.93478,8e-05,6.15107]
[1779991033824,34.46,73417.92,31.5,-0.93457,8e-05,6.16632]
[1779991034831,34.46,73423.34,31.5,-0.93417,8e-05,6.1966]
[1779991035838,34.45,73426.45,31.5,-0.93393,8e-05,6.21375]
[1779991037852,34.45,73430.98,31.5,-0.93359,8e-05,6.23888]
[1779991042889,34.45,73431.25,31.5,-0.93358,8e-05,6.23965]
[1779991047924,34.45,73430.75,31.5,-0.93365,8e-05,6.23468]
[1779991051952,34.44,73420.19,31.5,-0.93454,8e-05,6.1677]
[1779991052959,34.44,73414.58,31.5,-0.93497,8e-05,6.13542]
[1779991054973,34.44,73416.64,31.5,-0.93483,8e-05,6.14619]
[1779991060010,34.43,73417.66,31.5,-0.93478,8e-05,6.14964]
[1779991066050,34.42,73417.23,31.5,-0.93485,8e-05,6.14441]
[1779991070078,34.42,73418.75,31.5,-0.93476,8e-05,6.15116]
[1779991075113,34.41,73419.2,31.5,-0.93476,8e-05,6.15137]
[1779991078138,34.41,73425.27,31.5,-0.93432,8e-05,6.18444]
[1779991078481,34.41,73425.27,31.5,-0.93432,8e-05,6.18444]
[1779991079145,34.41,73431.39,31.5,-0.93385,8e-05,6.21879]
[1779991082166,34.4,73433.59,31.5,-0.93371,8e-05,6.22965]
[1779991085188,34.4,73435.01,31.5,-0.93361,8e-05,6.23656]
[1779991090223,34.39,73435.28,31.5,-0.93363,8e-05,6.23518]
[1779991092577,34.39,73435.48,31.5,-0.93363,8e-05,6.23517]
[1779991093249,34.39,73448.55,31.5,-0.93262,8e-05,6.30958]
[1779991094245,34.39,73448.55,31.5,-0.93262,8e-05,6.30958]
[1779991094334,34.39,73448.55,31.5,-0.93262,8e-05,6.30958]
[1779991094256,34.39,73464.33,31.5,-0.93138,8e-05,6.40061]
[1779991094945,34.39,73464.33,31.5,-0.93138,8e-05,6.40061]
[1779991095263,34.39,73473.68,31.5,-0.93063,8e-05,6.45513]
[1779991096185,34.39,73473.68,31.5,-0.93063,8e-05,6.45513]
[1779991096270,34.39,73475.2,31.5,-0.93051,8e-05,6.46407]
[1779991096749,34.39,73475.2,31.5,-0.93051,8e-05,6.46407]
[1779991099291,34.39,73477.56,31.5,-0.93032,8e-05,6.478]
[1779991100446,34.39,73478.53,31.5,-0.93024,8e-05,6.48371]
[1779991100598,34.39,73478.53,31.5,-0.93024,8e-05,6.48371]
[1779991102313,34.39,73483.41,31.5,-0.92984,8e-05,6.51231]
[1779991103039,34.39,73483.41,31.5,-0.92984,8e-05,6.51231]
[1779991105334,34.39,73479.05,31.5,-0.9302,8e-05,6.48677]
[1779991105972,34.39,73479.05,31.5,-0.9302,8e-05,6.48677]
[1779991106340,34.39,73473.11,31.5,-0.93067,8e-05,6.45215]
[1779991106500,34.39,73473.11,31.5,-0.93067,8e-05,6.45215]
[1779991107348,34.39,73469.43,31.5,-0.93097,8e-05,6.43081]
[1779991112385,34.39,73467.62,31.5,-0.93114,8e-05,6.41633]
[1779991113391,34.39,73466.21,31.5,-0.93126,8e-05,6.40828]
[1779991116577,34.39,73466.23,31.5,-0.93125,8e-05,6.4087]
[1779991117872,34.4,73466.23,31.5,-0.93125,8e-05,6.40899]
[1779991117952,34.4,73464.61,31.5,-0.93137,8e-05,6.39975]
[1779991118426,34.4,73461.83,31.5,-0.93159,8e-05,6.38364]
[1779991123462,34.4,73461.52,31.5,-0.9316,8e-05,6.38275]
[1779991127981,34.4,73460.99,31.5,-0.93164,8e-05,6.38024]
[1779991127984,34.4,73456.07,31.5,-0.93202,8e-05,6.35215]
[1779991129041,34.4,73456.07,31.5,-0.93202,8e-05,6.35215]
[1779991129042,34.4,73458.39,31.5,-0.93184,8e-05,6.36579]
[1779991129504,34.4,73460.53,31.5,-0.93167,8e-05,6.37817]
[1779991134539,34.4,73460.68,31.5,-0.93164,8e-05,6.37997]
[1779991139574,34.4,73457.88,31.5,-0.93185,8e-05,6.36464]
[1779991141480,34.41,73458.08,31.5,-0.93183,8e-05,6.36597]
[1779991146623,34.41,73458.26,31.5,-0.9318,8e-05,6.36816]
[1779991149573,34.41,73458.0,31.5,-0.93182,8e-05,6.36704]
[1779991149645,34.41,73454.48,31.5,-0.93209,8e-05,6.3469]
[1779991151658,34.41,73451.75,31.5,-0.9323,8e-05,6.33181]
[1779991156696,34.41,73451.21,31.5,-0.93232,8e-05,6.32996]
[1779991161239,34.42,73450.83,31.5,-0.93234,8e-05,6.32853]
[1779991161731,34.42,73453.17,31.5,-0.93215,8e-05,6.34252]
[1779991164752,34.42,73450.97,31.5,-0.93232,8e-05,6.33054]
[1779991168780,34.42,73453.45,31.5,-0.93211,8e-05,6.34582]
[1779991170795,34.42,73459.03,31.5,-0.93166,8e-05,6.37852]
[1779991173490,34.42,73459.61,31.5,-0.93165,8e-05,6.37769]
[1779991173816,34.42,73456.15,31.5,-0.93192,8e-05,6.35787]
[1779991174823,34.42,73453.71,31.5,-0.93211,8e-05,6.34399]
[1779991176047,34.42,73453.71,31.5,-0.93211,8e-05,6.34399]
[1779991176121,34.42,73455.27,31.5,-0.93199,8e-05,6.35323]
[1779991178851,34.43,73450.04,31.5,-0.93239,8e-05,6.32372]
[1779991180778,34.43,73449.83,31.5,-0.9324,8e-05,6.32278]
[1779991180865,34.43,73448.37,31.5,-0.93251,8e-05,6.31465]
[1779991185900,34.43,73449.63,31.5,-0.93241,8e-05,6.32226]
[1779991187914,34.43,73448.21,31.5,-0.93252,8e-05,6.3143]
[1779991188921,34.43,73449.59,31.5,-0.93241,8e-05,6.32219]
[1779991191941,34.43,73447.74,31.5,-0.93256,8e-05,6.31136]
[1779991196977,34.43,73447.27,31.5,-0.9326,8e-05,6.3082]
[1779991202012,34.43,73437.25,31.5,-0.93339,8e-05,6.25011]
[1779991203019,34.43,73435.64,31.5,-0.93352,8e-05,6.24076]
[1779991206040,34.43,73433.82,31.5,-0.93366,8e-05,6.23052]
[1779991207048,34.42,73431.62,31.5,-0.93383,8e-05,6.21739]
[1779991212083,34.42,73431.73,31.5,-0.93384,8e-05,6.2171]
[1779991213090,34.42,73429.62,31.5,-0.934,8e-05,6.20499]
[1779991218185,34.42,73429.51,31.5,-0.93401,8e-05,6.20411]
[1779991218700,34.42,73429.52,31.5,-0.93401,8e-05,6.20412]
[1779991218731,34.42,73429.52,31.5,-0.93401,8e-05,6.20412]
[1779991218918,34.42,73429.52,31.5,-0.93401,8e-05,6.20412]
[1779991219186,34.42,73429.52,31.5,-0.93401,8e-05,6.20412]
[1779991219276,34.42,73426.55,31.5,-0.93424,8e-05,6.18715]
[1779991219717,34.42,73426.55,31.5,-0.93424,8e-05,6.18715]
[1779991220139,34.42,73418.06,31.5,-0.93489,8e-05,6.13892]
[1779991221146,34.42,73413.71,31.5,-0.93523,8e-05,6.1139]
[1779991222193,34.42,73413.71,31.5,-0.93523,8e-05,6.1139]
[1779991222258,34.42,73420.24,31.5,-0.93474,8e-05,6.1505]
[1779991223160,34.42,73424.99,31.5,-0.93437,8e-05,6.1775]
[1779991224167,34.42,73427.31,31.5,-0.9342,8e-05,6.19068]
[1779991226181,34.42,73425.03,31.5,-0.93437,8e-05,6.17765]
[1779991227632,34.42,73423.87,31.5,-0.93446,8e-05,6.17104]
[1779991228195,34.42,73417.42,31.5,-0.93496,8e-05,6.13399]
[1779991230209,34.42,73415.73,31.5,-0.9351,8e-05,6.12363]
[1779991232224,34.41,73420.34,31.5,-0.9348,8e-05,6.14448]
[1779991237262,34.41,73418.43,31.5,-0.93498,8e-05,6.13152]
[1779991238269,34.41,73417.12,31.5,-0.93508,8e-05,6.1237]
[1779991243318,34.4,73417.93,31.5,-0.93505,8e-05,6.12631]
[1779991243793,34.4,73417.93,31.5,-0.93505,8e-05,6.12631]
[1779991244324,34.4,73419.64,31.5,-0.93492,8e-05,6.13559]
[1779991245318,34.4,73419.64,31.5,-0.93492,8e-05,6.13559]
[1779991250620,34.4,73418.1,31.5,-0.93507,8e-05,6.12433]
[1779991252382,34.39,73419.65,31.5,-0.93497,8e-05,6.1323]
[1779991253390,34.39,73421.24,31.5,-0.93485,8e-05,6.14089]
[1779991254397,34.39,73423.5,31.5,-0.93469,8e-05,6.15328]
[1779991256497,34.39,73423.85,31.5,-0.93466,8e-05,6.15481]
[1779991258425,34.39,73421.61,31.5,-0.93485,8e-05,6.14075]
[1779991260197,34.39,73420.55,31.5,-0.93494,8e-05,6.13431]
[1779991260439,34.39,73429.55,31.5,-0.93426,8e-05,6.18503]
[1779991261446,34.38,73434.4,31.5,-0.93389,8e-05,6.21218]
[1779991261828,34.38,73434.4,31.5,-0.93389,8e-05,6.21218]
[1779991262453,34.38,73441.38,31.5,-0.93335,8e-05,6.25202]
[1779991263460,34.38,73443.8,31.5,-0.93316,8e-05,6.26574]
[1779991264214,34.38,73443.8,31.5,-0.93316,8e-05,6.26574]
[1779991264467,34.38,73442.25,31.5,-0.93329,8e-05,6.25668]
[1779991265474,34.38,73443.8,31.5,-0.93317,8e-05,6.26541]
[1779991266528,34.38,73443.8,31.5,-0.93317,8e-05,6.26541]
[1779991266570,34.38,73443.77,31.5,-0.93317,8e-05,6.26506]
[1779991267488,34.38,73440.99,31.5,-0.93339,8e-05,6.24894]
[1779991268223,34.38,73440.99,31.5,-0.93339,8e-05,6.24894]
[1779991268390,34.38,73440.99,31.5,-0.93339,8e-05,6.24894]
[1779991268495,34.38,73442.12,31.5,-0.93331,8e-05,6.25527]
[1779991269163,34.38,73442.12,31.5,-0.93331,8e-05,6.25527]
[1779991269502,34.38,73447.12,31.5,-0.93292,8e-05,6.2838]
[1779991272698,34.38,73448.1,31.5,-0.93285,8e-05,6.28902]
[1779991276828,34.38,73447.73,31.5,-0.93288,8e-05,6.28634]
[1779991277559,34.38,73443.67,31.5,-0.9332,8e-05,6.26282]
[1779991278566,34.38,73432.37,31.5,-0.93408,8e-05,6.19802]
[1779991278817,34.38,73432.37,31.5,-0.93408,8e-05,6.19802]
[1779991279573,34.38,73430.12,31.5,-0.93426,8e-05,6.18466]
[1779991282412,34.38,73428.89,31.5,-0.93436,8e-05,6.17714]
[1779991282594,34.37,73426.25,31.5,-0.93458,8e-05,6.16113]
[1779991284082,34.37,73426.25,31.5,-0.93458,8e-05,6.16113]
[1779991284127,34.37,73423.08,31.5,-0.93484,8e-05,6.14219]
[1779991290307,34.37,73423.23,31.5,-0.93485,8e-05,6.14126]
[1779991291157,34.36,73422.73,31.5,-0.9349,8e-05,6.13755]
[1779991291207,34.36,73430.0,31.5,-0.93439,8e-05,6.17395]
[1779991291659,34.36,73434.34,31.5,-0.93406,8e-05,6.19869]
[1779991293573,34.36,73434.34,31.5,-0.93406,8e-05,6.19869]
[1779991296141,34.36,73435.15,31.5,-0.93402,8e-05,6.20175]
[1779991296591,34.36,73435.15,31.5,-0.93402,8e-05,6.20175]
[1779991296694,34.36,73445.45,31.5,-0.93323,8e-05,6.25963]
[1779991297701,34.36,73448.09,31.5,-0.93303,8e-05,6.27424]
[1779991298709,34.35,73450.63,31.5,-0.93284,8e-05,6.28822]
[1779991300723,34.35,73453.59,31.5,-0.93263,8e-05,6.30393]
[1779991301730,34.35,73455.26,31.5,-0.93251,8e-05,6.31289]
[1779991302737,34.35,73457.81,31.5,-0.93232,8e-05,6.3269]
[1779991304081,34.35,73461.16,31.5,-0.93206,8e-05,6.34581]
[1779991304751,34.35,73462.79,31.5,-0.93193,8e-05,6.35524]
[1779991305761,34.35,73449.59,31.5,-0.93296,8e-05,6.27931]
[1779991306768,34.35,73443.96,31.5,-0.93341,8e-05,6.2462]
[1779991308135,34.34,73443.86,31.5,-0.93344,8e-05,6.24435]
[1779991311335,34.34,73443.79,31.5,-0.93345,8e-05,6.24334]
[1779991313817,34.33,73441.15,31.5,-0.93369,8e-05,6.22579]
[1779991315430,34.33,73441.15,31.5,-0.93369,8e-05,6.22579]
[1779991315465,34.33,73437.49,31.5,-0.93399,8e-05,6.20368]
[1779991315839,34.33,73434.4,31.5,-0.93423,8e-05,6.18604]
[1779991318476,34.33,73433.44,31.5,-0.93431,8e-05,6.18002]
[1779991319034,34.33,73433.45,31.5,-0.93432,8e-05,6.17907]
[1779991319112,34.33,73440.93,31.5,-0.93375,8e-05,6.2213]
[1779991320877,34.32,73443.67,31.5,-0.93356,8e-05,6.23587]
[1779991321971,34.32,73449.76,31.5,-0.93309,8e-05,6.27024]
[1779991322891,34.32,73452.51,31.5,-0.93288,8e-05,6.28542]
[1779991327926,34.31,73451.55,31.5,-0.933,8e-05,6.27663]
[1779991328933,34.31,73458.36,31.5,-0.93248,8e-05,6.31524]
[1779991329940,34.31,73460.34,31.5,-0.93233,8e-05,6.32597]
[1779991331196,34.31,73460.34,31.5,-0.93233,8e-05,6.32597]
[1779991331478,34.31,73460.34,31.5,-0.93233,8e-05,6.32597]
[1779991331511,34.31,73460.34,31.5,-0.93233,8e-05,6.32597]
[1779991332277,34.31,73461.4,31.5,-0.93226,8e-05,6.33137]
[1779991332294,34.31,73461.4,31.5,-0.93226,8e-05,6.33137]
[1779991332519,34.31,73461.4,31.5,-0.93226,8e-05,6.33137]
[1779991332602,34.31,73466.74,31.5,-0.93185,8e-05,6.36156]
[1779991332961,34.31,73472.08,31.5,-0.93143,8e-05,6.39232]
[1779991335152,34.3,73471.8,31.5,-0.93146,8e-05,6.38987]
[1779991335877,34.3,73471.73,31.5,-0.93147,8e-05,6.3891]
[1779991336350,34.3,73471.73,31.5,-0.93147,8e-05,6.3891]
[1779991336400,34.3,73469.94,31.5,-0.93162,8e-05,6.37833]
[1779991337100,34.3,73469.94,31.5,-0.93162,8e-05,6.37833]
[1779991337106,34.3,73471.67,31.5,-0.93148,8e-05,6.38804]
[1779991341023,34.3,73469.28,31.5,-0.9317,8e-05,6.37269]
[1779991342030,34.3,73470.92,31.5,-0.93157,8e-05,6.38188]
[1779991343223,34.3,73470.92,31.5,-0.93157,8e-05,6.38188]
[1779991345131,34.3,73472.12,31.5,-0.93148,8e-05,6.38814]
[1779991345229,34.29,73476.63,31.5,-0.93113,8e-05,6.41402]
[1779991345699,34.29,73476.63,31.5,-0.93113,8e-05,6.41402]
[1779991346369,34.29,73476.63,31.5,-0.93113,8e-05,6.41402]
[1779991346442,34.3,73480.62,31.5,-0.93081,8e-05,6.43742]
[1779991347023,34.3,73480.62,31.5,-0.93081,8e-05,6.43742]
[1779991347066,34.3,73483.34,31.5,-0.93059,8e-05,6.45341]
[1779991352101,34.3,73483.21,31.5,-0.93064,8e-05,6.44842]
[1779991353110,34.3,73483.21,31.5,-0.93064,8e-05,6.44842]
[1779991356583,34.3,73482.51,31.5,-0.93069,8e-05,6.44456]
[1779991356597,34.3,73486.19,31.5,-0.93039,8e-05,6.46616]
[1779991357137,34.3,73493.58,31.5,-0.9298,8e-05,6.50953]
[1779991358144,34.3,73500.91,31.5,-0.9292,8e-05,6.55264]
[1779991359151,34.3,73500.93,31.5,-0.9292,8e-05,6.55266]
[1779991364186,34.3,73501.08,31.5,-0.92919,8e-05,6.55304]
[1779991366559,34.3,73501.9,31.5,-0.92913,8e-05,6.55777]
[1779991368363,34.29,73500.94,31.5,-0.92921,8e-05,6.5519]
[1779991369610,34.29,73501.48,31.5,-0.92917,8e-05,6.55499]
[1779991369804,34.29,73502.29,31.5,-0.9291,8e-05,6.55966]
[1779991370668,34.29,73502.29,31.5,-0.9291,8e-05,6.55966]
[1779991370291,34.29,73507.64,31.5,-0.92867,8e-05,6.59114]
[1779991371239,34.29,73510.63,31.5,-0.92842,8e-05,6.60868]
[1779991371946,34.29,73510.63,31.5,-0.92842,8e-05,6.60868]
[1779991373047,34.29,73511.41,31.5,-0.92836,8e-05,6.61312]
[1779991373619,34.29,73511.41,31.5,-0.92836,8e-05,6.61312]
[1779991373636,34.29,73512.72,31.5,-0.92826,8e-05,6.62069]
[1779991374266,34.29,73510.71,31.5,-0.92842,8e-05,6.60858]
[1779991377575,34.29,73511.04,31.5,-0.9284,8e-05,6.61018]
[1779991377594,34.29,73513.33,31.5,-0.92822,8e-05,6.62356]
[1779991378294,34.29,73518.07,31.5,-0.92783,8e-05,6.65149]
[1779991382322,34.29,73520.79,31.5,-0.92762,8e-05,6.66666]
[1779991384337,34.29,73523.26,31.5,-0.92742,8e-05,6.68081]
[1779991386350,34.29,73522.0,31.5,-0.92753,8e-05,6.67272]
[1779991388364,34.28,73524.83,31.5,-0.9273,8e-05,6.68902]
[1779991389371,34.28,73526.79,31.5,-0.92714,8e-05,6.7004]
[1779991389982,34.28,73526.79,31.5,-0.92714,8e-05,6.7004]
[1779991390378,34.28,73523.83,31.5,-0.9274,8e-05,6.68243]
[1779991391385,34.28,73519.22,31.5,-0.92778,8e-05,6.6547]
[1779991392392,34.28,73516.97,31.5,-0.92797,8e-05,6.64107]
[1779991394387,34.28,73516.78,31.5,-0.92799,8e-05,6.63971]
[1779991394410,34.28,73509.76,31.5,-0.92857,8e-05,6.59786]
[1779991395417,34.28,73503.76,31.5,-0.92907,8e-05,6.56224]
[1779991400452,34.28,73503.03,31.5,-0.92913,8e-05,6.55741]
[1779991402466,34.28,73507.03,31.5,-0.92881,8e-05,6.58083]
[1779991406495,34.28,73505.78,31.5,-0.92892,8e-05,6.57293]
[1779991410523,34.28,73503.56,31.5,-0.92911,8e-05,6.55935]
[1779991415558,34.27,73503.38,31.5,-0.92917,8e-05,6.55325]
[1779991416565,34.27,73501.79,31.5,-0.9293,8e-05,6.54379]
[1779991417572,34.27,73499.78,31.5,-0.92947,8e-05,6.53189]
[1779991419586,34.27,73507.81,31.5,-0.92881,8e-05,6.57916]
[1779991420593,34.27,73508.42,31.5,-0.92877,8e-05,6.58265]
[1779991425628,34.27,73508.48,31.5,-0.92877,8e-05,6.58235]
[1779991427642,34.27,73513.31,31.5,-0.92838,8e-05,6.61068]
[1779991429877,34.27,73514.42,31.5,-0.92829,8e-05,6.61691]
[1779991432677,34.27,73513.0,31.5,-0.92841,8e-05,6.60794]
[1779991437143,34.27,73513.54,31.5,-0.92838,8e-05,6.61046]
[1779991437713,34.27,73515.86,31.5,-0.92819,8e-05,6.62405]
[1779991440734,34.27,73513.32,31.5,-0.92841,8e-05,6.60839]
[1779991441741,34.27,73515.28,31.5,-0.92825,8e-05,6.61984]
[1779991442441,34.27,73515.28,31.5,-0.92825,8e-05,6.61984]
[1779991446039,34.26,73515.06,31.5,-0.92828,8e-05,6.61779]
[1779991446082,34.26,73520.78,31.5,-0.92781,8e-05,6.65153]
[1779991451813,34.26,73519.95,31.5,-0.92789,8e-05,6.64544]
[1779991454906,34.26,73519.09,31.5,-0.92797,8e-05,6.63988]
[1779991455003,34.26,73515.42,31.5,-0.92828,8e-05,6.61787]
[1779991457857,34.26,73514.17,31.5,-0.92839,8e-05,6.60989]
[1779991462894,34.26,73511.22,31.5,-0.92864,8e-05,6.59156]
[1779991466922,34.25,73511.42,31.5,-0.92864,8e-05,6.59218]
[1779991474978,34.25,73511.52,31.5,-0.92869,8e-05,6.58702]
[1779991480015,34.25,73509.14,31.5,-0.92889,8e-05,6.57226]
[1779991483747,34.25,73508.89,31.5,-0.92892,8e-05,6.57054]
[1779991486056,34.25,73501.08,31.5,-0.92956,8e-05,6.52393]
[1779991487063,34.25,73499.54,31.5,-0.92969,8e-05,6.51484]
[1779991490086,34.25,73500.72,31.5,-0.92959,8e-05,6.52172]
[1779991495121,34.25,73500.85,31.5,-0.92958,8e-05,6.5224]
[1779991500156,34.25,73500.9,31.5,-0.92958,8e-05,6.52263]
[1779991505191,34.25,73500.83,31.5,-0.92959,8e-05,6.52218]
[1779991507205,34.25,73503.77,31.5,-0.92935,8e-05,6.53949]
[1779991509219,34.25,73505.74,31.5,-0.92919,8e-05,6.55103]
[1779991510226,34.25,73500.31,31.5,-0.92963,8e-05,6.51897]
[1779991513785,34.25,73499.69,31.5,-0.92968,8e-05,6.51532]
[1779991513247,34.25,73502.41,31.5,-0.92946,8e-05,6.53134]
[1779991514254,34.25,73504.52,31.5,-0.92929,8e-05,6.54376]
[1779991516268,34.25,73506.18,31.5,-0.92915,8e-05,6.55345]
[1779991521433,34.25,73506.76,31.5,-0.92911,8e-05,6.55661]
[1779991525331,34.25,73505.19,31.5,-0.92924,8e-05,6.54697]
[1779991530366,34.24,73502.56,31.5,-0.92946,8e-05,6.53113]
[1779991535401,34.24,73501.71,31.5,-0.92958,8e-05,6.52136]
[1779991539429,34.24,73503.11,31.5,-0.92947,8e-05,6.52951]
[1779991543456,34.24,73504.63,31.5,-0.92934,8e-05,6.5383]
[1779991548492,34.24,73504.37,31.5,-0.92937,8e-05,6.53652]
[1779991553527,34.24,73504.16,31.5,-0.92939,8e-05,6.53501]
[1779991557555,34.24,73502.72,31.5,-0.92951,8e-05,6.52633]
[1779991564604,34.24,73502.5,31.5,-0.92953,8e-05,6.52479]
[1779991569639,34.24,73502.28,31.5,-0.92955,8e-05,6.52338]
[1779991574674,34.24,73501.63,31.5,-0.92961,8e-05,6.5195]
[1779991579709,34.24,73501.71,31.5,-0.9296,8e-05,6.51994]
[1779991584744,34.24,73501.39,31.5,-0.92963,8e-05,6.51803]
[1779991589779,34.24,73501.6,31.5,-0.92961,8e-05,6.51926]
[1779991594814,34.24,73500.68,31.5,-0.92973,8e-05,6.5093]
[1779991599849,34.24,73501.3,31.5,-0.92968,8e-05,6.51303]
[1779991600552,34.24,73501.3,31.5,-0.92968,8e-05,6.51303]
[1779991600690,34.24,73501.3,31.5,-0.92968,8e-05,6.51303]
[1779991600856,34.24,73492.33,31.5,-0.9304,8e-05,6.46036]
[1779991601379,34.24,73492.33,31.5,-0.9304,8e-05,6.46036]
[1779991601719,34.24,73492.33,31.5,-0.9304,8e-05,6.46036]
[1779991601863,34.24,73486.42,31.5,-0.93088,8e-05,6.42586]
[1779991606898,34.24,73486.53,31.5,-0.93086,8e-05,6.42718]
[1779991611934,34.24,73486.97,31.5,-0.93082,8e-05,6.43038]
[1779991616969,34.24,73486.13,31.5,-0.93089,8e-05,6.425]
[1779991618983,34.24,73484.66,31.5,-0.93102,8e-05,6.41562]
[1779991625020,34.24,73484.61,31.5,-0.93104,8e-05,6.41418]
[1779991626280,34.23,73487.44,31.5,-0.93084,8e-05,6.42886]
[1779991627831,34.23,73487.44,31.5,-0.93084,8e-05,6.42886]
[1779991627884,34.23,73499.74,31.5,-0.92985,8e-05,6.5006]
[1779991628048,34.23,73505.1,31.5,-0.92941,8e-05,6.53217]
[1779991629055,34.23,73508.94,31.5,-0.9291,8e-05,6.55486]
[1779991631208,34.23,73508.98,31.5,-0.92909,8e-05,6.55508]
[1779991632076,34.23,73512.94,31.5,-0.92877,8e-05,6.57838]
[1779991633083,34.23,73521.98,31.5,-0.92803,8e-05,6.63195]
[1779991634164,34.23,73525.43,31.5,-0.92774,8e-05,6.65238]
[1779991635097,34.23,73525.76,31.5,-0.92772,8e-05,6.65416]
[1779991640143,34.23,73521.77,31.5,-0.92806,8e-05,6.62932]
[1779991645178,34.23,73521.22,31.5,-0.92812,8e-05,6.62511]
[1779991650213,34.23,73521.1,31.5,-0.92814,8e-05,6.62347]
[1779991652227,34.22,73522.73,31.5,-0.92806,8e-05,6.62799]
[1779991657262,34.22,73523.85,31.5,-0.92798,8e-05,6.63368]
[1779991661290,34.22,73525.51,31.5,-0.92786,8e-05,6.64278]
[1779991662297,34.22,73527.63,31.5,-0.92768,8e-05,6.65519]
[1779991665318,34.22,73526.22,31.5,-0.92781,8e-05,6.64608]
[1779991668558,34.22,73526.86,31.5,-0.92776,8e-05,6.64943]
[1779991668957,34.22,73526.86,31.5,-0.92776,8e-05,6.64943]
[1779991668980,34.22,73535.18,31.5,-0.92707,8e-05,6.69886]
[1779991669558,34.22,73535.18,31.5,-0.92707,8e-05,6.69886]
[1779991669830,34.22,73535.18,31.5,-0.92707,8e-05,6.69886]
[1779991669901,34.22,73544.02,31.5,-0.92633,8e-05,6.75152]
[1779991670678,34.22,73544.02,31.5,-0.92633,8e-05,6.75152]
[1779991670692,34.21,73547.54,31.5,-0.92604,8e-05,6.77228]
[1779991671360,34.21,73553.31,31.5,-0.92555,9e-05,6.80698]
[1779991672045,34.21,73553.31,31.5,-0.92555,9e-05,6.80698]
[1779991672367,34.21,73555.11,31.5,-0.9254,9e-05,6.81775]
[1779991673374,34.21,73552.89,31.5,-0.92559,9e-05,6.80424]
[1779991675705,34.21,73553.74,31.5,-0.92552,9e-05,6.80928]
[1779991679417,34.21,73556.39,31.5,-0.9253,9e-05,6.82471]
[1779991682428,34.21,73555.2,31.5,-0.92541,9e-05,6.8173]
[1779991684603,34.21,73555.54,31.5,-0.92538,9e-05,6.81913]
[1779991684824,34.21,73560.75,31.5,-0.92494,9e-05,6.85051]
[1779991685459,34.21,73569.36,31.5,-0.9242,9e-05,6.90255]
[1779991686466,34.21,73569.84,31.5,-0.92416,9e-05,6.90523]
[1779991687473,34.21,73571.21,31.5,-0.92405,9e-05,6.91331]
[1779991688812,34.21,73571.21,31.5,-0.92405,9e-05,6.91331]
[1779991689488,34.21,73557.49,31.5,-0.92523,9e-05,6.82965]
[1779991690503,34.21,73557.49,31.5,-0.92523,9e-05,6.82965]
[1779991690585,34.21,73562.45,31.5,-0.92481,9e-05,6.85954]
[1779991691502,34.21,73571.99,31.5,-0.92399,9e-05,6.91727]
[1779991692509,34.21,73576.87,31.5,-0.92357,9e-05,6.94674]
[1779991694523,34.21,73578.79,31.5,-0.92341,9e-05,6.95785]
[1779991698495,34.2,73578.84,31.5,-0.92342,9e-05,6.95723]
[1779991698683,34.2,73578.84,31.5,-0.92342,9e-05,6.95723]
[1779991698739,34.2,73580.39,31.5,-0.92329,9e-05,6.96638]
[1779991699132,34.2,73580.39,31.5,-0.92329,9e-05,6.96638]
[1779991699556,34.2,73580.39,31.5,-0.92329,9e-05,6.96638]
[1779991699646,34.2,73580.39,31.5,-0.92329,9e-05,6.96638]
[1779991699934,34.2,73580.39,31.5,-0.92329,9e-05,6.96638]
[1779991699992,34.2,73591.4,31.5,-0.92234,9e-05,7.03345]
[1779991700836,34.2,73591.4,31.5,-0.92234,9e-05,7.03345]
[1779991700858,34.2,73593.48,31.5,-0.92216,9e-05,7.0458]
[1779991701871,34.2,73593.48,31.5,-0.92216,9e-05,7.0458]
[1779991704606,34.2,73595.92,31.5,-0.92197,9e-05,7.05906]
[1779991706726,34.2,73595.26,31.5,-0.92203,9e-05,7.05455]
[1779991706734,34.19,73591.11,31.5,-0.9224,9e-05,7.02864]
[1779991707627,34.19,73587.48,31.5,-0.92273,9e-05,7.00599]
[1779991709682,34.19,73584.67,31.5,-0.92298,9e-05,6.98808]
[1779991710648,34.19,73586.59,31.5,-0.92282,9e-05,6.9995]
[1779991711655,34.19,73588.04,31.5,-0.92275,9e-05,7.00331]
[1779991713311,34.19,73588.29,31.5,-0.92273,9e-05,7.00449]
[1779991713669,34.19,73589.6,31.5,-0.92262,9e-05,7.01216]
[1779991714676,34.19,73600.71,31.5,-0.92165,9e-05,7.08004]
[1779991715683,34.19,73606.34,31.5,-0.92115,9e-05,7.11429]
[1779991718705,34.18,73612.91,31.5,-0.92059,9e-05,7.15345]
[1779991719339,34.18,73612.91,31.5,-0.92059,9e-05,7.15345]
[1779991719530,34.18,73612.91,31.5,-0.92059,9e-05,7.15345]
[1779991719930,34.18,73624.92,31.5,-0.91951,9e-05,7.22793]
[1779991720735,34.18,73624.92,31.5,-0.91951,9e-05,7.22793]
[1779991720834,34.18,73629.88,31.5,-0.91907,9e-05,7.25866]
[1779991721308,34.18,73629.88,31.5,-0.91907,9e-05,7.25866]
[1779991721766,34.18,73631.09,31.5,-0.91896,9e-05,7.26598]
[1779991722720,34.18,73631.09,31.5,-0.91896,9e-05,7.26598]
[1779991722740,34.18,73627.78,31.5,-0.91926,9e-05,7.24511]
[1779991723745,34.18,73619.26,31.5,-0.92003,9e-05,7.19192]
[1779991724115,34.18,73619.26,31.5,-0.92003,9e-05,7.19192]
[1779991725018,34.18,73619.26,31.5,-0.92003,9e-05,7.19192]
[1779991724753,34.18,73618.59,31.5,-0.9201,9e-05,7.18764]
[1779991729787,34.18,73619.24,31.5,-0.92005,9e-05,7.19107]
[1779991732808,34.18,73628.11,31.5,-0.91925,9e-05,7.24589]
[1779991733815,34.18,73628.18,31.5,-0.91925,9e-05,7.24613]
[1779991737994,34.18,73628.54,31.5,-0.91922,9e-05,7.24777]
[1779991740178,34.18,73628.33,31.5,-0.91925,9e-05,7.2459]
[1779991740864,34.17,73630.95,31.5,-0.91902,9e-05,7.26205]
[1779991741871,34.17,73632.31,31.5,-0.9189,9e-05,7.27033]
[1779991743643,34.17,73631.35,31.5,-0.91899,9e-05,7.26412]
[1779991743885,34.17,73627.36,31.5,-0.91935,9e-05,7.23903]
[1779991744892,34.17,73624.29,31.5,-0.91963,9e-05,7.21975]
[1779991745899,34.17,73619.49,31.5,-0.92007,9e-05,7.18978]
[1779991746906,34.17,73617.07,31.5,-0.92028,9e-05,7.17466]
[1779991748920,34.17,73614.62,31.5,-0.92051,9e-05,7.15933]
[1779991750727,34.17,73613.83,31.5,-0.92058,9e-05,7.15438]
[1779991751069,34.17,73613.83,31.5,-0.92058,9e-05,7.15438]
[1779991750934,34.17,73611.08,31.5,-0.92082,9e-05,7.13731]
[1779991751941,34.17,73609.12,31.5,-0.921,9e-05,7.12517]
[1779991755968,34.17,73607.06,31.5,-0.92118,9e-05,7.11245]
[1779991756717,34.17,73607.06,31.5,-0.92118,9e-05,7.11245]
[1779991756976,34.17,73603.32,31.5,-0.92151,9e-05,7.08939]
[1779991757984,34.17,73601.74,31.5,-0.92165,9e-05,7.07971]
[1779991761005,34.17,73599.85,31.5,-0.92182,9e-05,7.0678]
[1779991766040,34.17,73598.7,31.5,-0.92195,9e-05,7.05879]
[1779991770068,34.16,73596.48,31.5,-0.92217,9e-05,7.04368]
[1779991772725,34.16,73596.51,31.5,-0.92222,9e-05,7.03846]
[1779991772758,34.16,73596.51,31.5,-0.92222,9e-05,7.03846]
[1779991773089,34.16,73589.03,31.5,-0.92289,9e-05,6.99224]
[1779991774096,34.16,73586.45,31.5,-0.92312,9e-05,6.97618]
[1779991775103,34.16,73584.97,31.5,-0.92325,9e-05,6.96689]
[1779991776110,34.16,73583.03,31.5,-0.92342,9e-05,6.95481]
[1779991779107,34.16,73578.4,31.5,-0.92383,9e-05,6.926]
[1779991779131,34.16,73575.58,31.5,-0.92407,9e-05,6.90882]
[1779991780138,34.16,73578.03,31.5,-0.92387,9e-05,6.92319]
[1779991781317,34.16,73578.03,31.5,-0.92387,9e-05,6.92319]
[1779991781392,34.16,73587.1,31.5,-0.92308,9e-05,6.97843]
[1779991782304,34.16,73587.1,31.5,-0.92308,9e-05,6.97843]
[1779991782360,34.16,73594.98,31.5,-0.9224,9e-05,7.02651]
[1779991783159,34.15,73593.37,31.5,-0.92254,9e-05,7.01631]
[1779991784166,34.15,73591.68,31.5,-0.92269,9e-05,7.00565]
[1779991789201,34.15,73592.1,31.5,-0.92268,9e-05,7.00681]
[1779991793229,34.15,73590.82,31.5,-0.92281,9e-05,6.99783]
[1779991796250,34.15,73589.41,31.5,-0.92294,9e-05,6.98837]
[1779991797257,34.15,73590.77,31.5,-0.92283,9e-05,6.99644]
[1779991799796,34.14,73590.76,31.5,-0.92283,9e-05,6.99612]
[1779991803115,34.14,73589.51,31.5,-0.92295,9e-05,6.98764]
[1779991803382,34.14,73585.0,31.5,-0.92335,9e-05,6.9595]
[1779991804306,34.14,73579.23,31.5,-0.92386,9e-05,6.924]
[1779991806320,34.14,73581.51,31.5,-0.92367,9e-05,6.93753]
[1779991808335,34.14,73579.49,31.5,-0.92385,9e-05,6.92485]
[1779991810233,34.14,73579.05,31.5,-0.92389,9e-05,6.92199]
[1779991810351,34.14,73576.8,31.5,-0.92409,9e-05,6.90812]
[1779991811300,34.14,73576.8,31.5,-0.92409,9e-05,6.90812]
[1779991812218,34.14,73575.61,31.5,-0.92419,9e-05,6.90071]
[1779991812242,34.14,73575.61,31.5,-0.92419,9e-05,6.90071]
[1779991812364,34.14,73576.01,31.5,-0.92417,9e-05,6.90259]
[1779991816394,34.13,73577.51,31.5,-0.92407,9e-05,6.90956]
[1779991818238,34.13,73576.59,31.5,-0.92415,9e-05,6.9034]
[1779991819664,34.13,73575.59,31.5,-0.92425,9e-05,6.89676]
[1779991820422,34.13,73577.56,31.5,-0.92409,9e-05,6.90769]
[1779991821429,34.13,73579.11,31.5,-0.92397,9e-05,6.91662]
[1779991823443,34.12,73577.34,31.5,-0.92414,9e-05,6.90473]
[1779991828478,34.11,73576.86,31.5,-0.92422,9e-05,6.89861]
[1779991829485,34.11,73575.25,31.5,-0.92437,9e-05,6.88828]
[1779991830920,34.11,73575.25,31.5,-0.92437,9e-05,6.88828]
[1779991830931,34.11,73573.84,31.5,-0.9245,9e-05,6.87919]
[1779991831499,34.11,73567.71,31.5,-0.92507,9e-05,6.83728]
[1779991832506,34.11,73570.88,31.5,-0.92481,9e-05,6.85602]
[1779991834520,34.11,73566.99,31.5,-0.92515,9e-05,6.83153]
[1779991835527,34.11,73553.3,31.5,-0.92632,8e-05,6.7488]
[1779991837787,34.11,73552.99,31.5,-0.92635,8e-05,6.74648]
[1779991837893,34.11,73555.61,31.5,-0.92614,8e-05,6.76197]
[1779991838549,34.11,73560.84,31.5,-0.92569,9e-05,6.79325]
[1779991839555,34.11,73562.34,31.5,-0.92558,9e-05,6.80163]
[1779991844601,34.1,73563.08,31.5,-0.92554,9e-05,6.80417]
[1779991845607,34.1,73564.66,31.5,-0.92541,9e-05,6.81335]
[1779991847999,34.1,73564.61,31.5,-0.92542,9e-05,6.81263]
[1779991848628,34.1,73560.35,31.5,-0.9258,9e-05,6.78605]
[1779991851649,34.09,73558.61,31.5,-0.92596,9e-05,6.77443]
[1779991856684,34.09,73558.15,31.5,-0.92603,9e-05,6.76988]
[1779991860061,34.09,73558.53,31.5,-0.926,9e-05,6.77145]
[1779991860712,34.09,73567.82,31.5,-0.92522,9e-05,6.82694]
[1779991861719,34.09,73576.02,31.5,-0.92452,9e-05,6.8768]
[1779991862726,34.09,73575.78,31.5,-0.92454,9e-05,6.87529]
[1779991866754,34.09,73574.22,31.5,-0.92467,9e-05,6.86609]
[1779991871788,34.09,73575.06,31.5,-0.9246,9e-05,6.87111]
[1779991872796,34.09,73576.48,31.5,-0.92447,9e-05,6.87973]
[1779991875817,34.09,73575.08,31.5,-0.9246,9e-05,6.87113]
[1779991876824,34.09,73576.69,31.5,-0.92446,9e-05,6.88091]
[1779991877831,34.09,73575.05,31.5,-0.92459,9e-05,6.87132]
[1779991879162,34.09,73575.05,31.5,-0.92459,9e-05,6.87132]
[1779991879188,34.09,73571.01,31.5,-0.92493,9e-05,6.84718]
[1779991879856,34.09,73569.08,31.5,-0.92511,9e-05,6.835]
[1779991882877,34.08,73570.87,31.5,-0.92497,9e-05,6.84453]
[1779991886317,34.08,73569.88,31.5,-0.92508,9e-05,6.83716]
[1779991887912,34.08,73573.03,31.5,-0.92481,9e-05,6.85632]
[1779991888919,34.08,73576.01,31.5,-0.92454,9e-05,6.87488]
[1779991889927,34.08,73578.81,31.5,-0.92429,9e-05,6.89234]
[1779991890934,34.08,73580.95,31.5,-0.9241,9e-05,6.90576]
[1779991892948,34.09,73582.44,31.5,-0.92401,9e-05,6.91087]
[1779991897983,34.09,73581.24,31.5,-0.92409,9e-05,6.90529]
[1779991901004,34.09,73577.59,31.5,-0.92439,9e-05,6.88412]
[1779991906039,34.1,73577.94,31.5,-0.92433,9e-05,6.88821]
[1779991908053,34.1,73576.35,31.5,-0.92446,9e-05,6.87931]
[1779991910067,34.1,73574.69,31.5,-0.92459,9e-05,6.87003]
[1779991915102,34.11,73574.01,31.5,-0.92462,9e-05,6.86798]
[1779991918123,34.11,73572.46,31.5,-0.92473,9e-05,6.85982]
[1779991922151,34.11,73573.8,31.5,-0.92459,9e-05,6.86968]
[1779991923158,34.11,73577.39,31.5,-0.92428,9e-05,6.89195]
[1779991924165,34.11,73579.61,31.5,-0.92408,9e-05,6.90589]
[1779991929200,34.12,73580.91,31.5,-0.92394,9e-05,6.91562]
[1779991934235,34.12,73578.91,31.5,-0.92409,9e-05,6.90512]
[1779991939270,34.13,73578.69,31.5,-0.92408,9e-05,6.90554]
[1779991943299,34.13,73577.12,31.5,-0.9242,9e-05,6.89739]
[1779991948334,34.13,73576.86,31.5,-0.92419,9e-05,6.89764]
[1779991953369,34.14,73575.31,31.5,-0.92434,9e-05,6.88574]
[1779991958404,34.14,73576.14,31.5,-0.92424,9e-05,6.89271]
[1779991964331,34.15,73575.85,31.5,-0.92425,9e-05,6.89244]
[1779991964448,34.15,73571.95,31.5,-0.92457,9e-05,6.8695]
[1779991966462,34.15,73568.98,31.5,-0.92481,9e-05,6.85231]
[1779991968476,34.15,73565.73,31.5,-0.92508,9e-05,6.8335]
[1779991970490,34.16,73563.19,31.5,-0.92528,9e-05,6.81907]
[1779991974518,34.16,73567.04,31.5,-0.92493,9e-05,6.84432]
[1779991975524,34.16,73574.85,31.5,-0.92425,9e-05,6.89218]
[1779991976532,34.16,73577.29,31.5,-0.92403,9e-05,6.9074]
[1779991978373,34.16,73577.29,31.5,-0.92403,9e-05,6.9074]
[1779991984282,34.17,73577.13,31.5,-0.92402,9e-05,6.90853]
[1779991989623,34.17,73577.97,31.5,-0.92391,9e-05,6.91607]
[1779991990630,34.17,73580.24,31.5,-0.92371,9e-05,6.93023]
[1779991995665,34.18,73580.3,31.5,-0.92368,9e-05,6.93214]
[1779992000700,34.18,73578.68,31.5,-0.9238,9e-05,6.9238]
[1779992001707,34.18,73577.01,31.5,-0.92394,9e-05,6.91396]
[1779992005076,34.18,73576.18,31.5,-0.924,9e-05,6.90959]
[1779992005136,34.19,73572.56,31.5,-0.92431,9e-05,6.88792]
[1779992009392,34.19,73571.97,31.5,-0.92434,9e-05,6.88587]
[1779992014872,34.19,73570.72,31.5,-0.92446,9e-05,6.87551]
[1779992021034,34.2,73571.62,31.5,-0.92435,9e-05,6.88333]
[1779992022854,34.2,73573.42,31.5,-0.92418,9e-05,6.8954]
[1779992027889,34.21,73572.54,31.5,-0.92423,9e-05,6.89188]
[1779992032924,34.21,73573.15,31.5,-0.92415,9e-05,6.89738]
[1779992038967,34.22,73573.09,31.5,-0.92412,9e-05,6.89912]
[1779992042400,34.22,73548.0,31.5,-0.92625,8e-05,6.74858]
[1779992042580,34.22,73548.0,31.5,-0.92625,8e-05,6.74858]
[1779992042995,34.22,73543.68,31.5,-0.92661,8e-05,6.72323]
[1779992043828,34.22,73543.68,31.5,-0.92661,8e-05,6.72323]
[1779992044006,34.22,73538.69,31.5,-0.92703,8e-05,6.69349]
[1779992044782,34.22,73538.69,31.5,-0.92703,8e-05,6.69349]
[1779992045009,34.22,73524.46,31.5,-0.92821,8e-05,6.60884]
[1779992045653,34.22,73524.46,31.5,-0.92821,8e-05,6.60884]
[1779992046016,34.22,73516.38,31.5,-0.92888,8e-05,6.56082]
[1779992047023,34.22,73516.11,31.5,-0.9289,8e-05,6.55919]
[1779992049037,34.22,73511.73,31.5,-0.92926,8e-05,6.53323]
[1779992050046,34.22,73510.41,31.5,-0.92937,8e-05,6.52544]
[1779992052061,34.22,73515.51,31.5,-0.92895,8e-05,6.55559]
[1779992052704,34.22,73515.51,31.5,-0.92895,8e-05,6.55559]
[1779992053270,34.22,73518.05,31.5,-0.92874,8e-05,6.57058]
[1779992054318,34.22,73519.7,31.5,-0.92861,8e-05,6.58029]
[1779992057098,34.22,73521.29,31.5,-0.92848,8e-05,6.58944]
[1779992058105,34.22,73523.39,31.5,-0.92831,8e-05,6.60181]
[1779992058782,34.22,73523.39,31.5,-0.92831,8e-05,6.60181]
[1779992059115,34.22,73527.56,31.5,-0.92797,8e-05,6.62647]
[1779992060121,34.22,73536.47,31.5,-0.92722,8e-05,6.67943]
[1779992061128,34.22,73536.84,31.5,-0.9272,8e-05,6.68139]
[1779992066163,34.21,73540.01,31.5,-0.92695,8e-05,6.69908]
[1779992067170,34.21,73541.35,31.5,-0.92684,8e-05,6.70682]
[1779992071332,34.21,73542.22,31.5,-0.92678,8e-05,6.71113]
[1779992075227,34.21,73544.14,31.5,-0.92669,8e-05,6.7165]
[1779992075886,34.21,73544.14,31.5,-0.92669,8e-05,6.7165]
[1779992076235,34.21,73550.09,31.5,-0.92619,8e-05,6.75191]
[1779992080552,34.2,73549.67,31.5,-0.92624,8e-05,6.74836]
[1779992081378,34.2,73543.96,31.5,-0.92672,8e-05,6.71373]
[1779992082257,34.2,73543.96,31.5,-0.92672,8e-05,6.71373]
[1779992082276,34.2,73539.4,31.5,-0.92711,8e-05,6.68611]
[1779992086304,34.2,73536.59,31.5,-0.92736,8e-05,6.66826]
[1779992087311,34.2,73530.57,31.5,-0.92787,8e-05,6.63211]
[1779992089325,34.2,73532.17,31.5,-0.92774,8e-05,6.6413]
[1779992094360,34.2,73532.95,31.5,-0.92769,8e-05,6.64498]
[1779992096374,34.2,73534.59,31.5,-0.92756,8e-05,6.65437]
[1779992099395,34.19,73536.55,31.5,-0.9274,8e-05,6.66545]
[1779992101409,34.19,73538.64,31.5,-0.92723,8e-05,6.67748]
[1779992102416,34.19,73533.85,31.5,-0.92764,8e-05,6.64865]
[1779992105437,34.19,73535.4,31.5,-0.92752,8e-05,6.65722]
[1779992110472,34.19,73535.12,31.5,-0.92756,8e-05,6.65447]
[1779992112486,34.19,73537.0,31.5,-0.92741,8e-05,6.66527]
[1779992113493,34.19,73538.46,31.5,-0.92729,8e-05,6.67378]
[1779992114512,34.19,73537.08,31.5,-0.92741,8e-05,6.6653]
[1779992115507,34.19,73534.92,31.5,-0.92759,8e-05,6.65215]
[1779992116514,34.19,73538.41,31.5,-0.9273,8e-05,6.67276]
[1779992118777,34.18,73534.87,31.5,-0.92761,8e-05,6.65088]
[1779992119535,34.18,73532.25,31.5,-0.92783,8e-05,6.63503]
[1779992124570,34.18,73532.5,31.5,-0.92782,8e-05,6.63551]
[1779992129605,34.18,73531.91,31.5,-0.92789,8e-05,6.63098]
[1779992131621,34.18,73537.31,31.5,-0.92749,8e-05,6.65816]
[1779992132628,34.18,73540.55,31.5,-0.92722,8e-05,6.67728]
[1779992137975,34.17,73540.83,31.5,-0.92721,8e-05,6.67786]
[1779992138067,34.17,73542.45,31.5,-0.92708,8e-05,6.68728]
[1779992138670,34.17,73545.78,31.5,-0.9268,8e-05,6.70694]
[1779992139676,34.17,73547.91,31.5,-0.92662,8e-05,6.71982]
[1779992145719,34.17,73548.47,31.5,-0.92659,8e-05,6.72194]
[1779992149238,34.17,73548.69,31.5,-0.92658,8e-05,6.72255]
[1779992149747,34.17,73556.52,31.5,-0.92592,9e-05,6.76937]
[1779992150754,34.17,73556.7,31.5,-0.92591,9e-05,6.77045]
[1779992151761,34.17,73555.22,31.5,-0.92603,8e-05,6.76153]
[1779992152768,34.17,73557.12,31.5,-0.92588,9e-05,6.77257]
[1779992157803,34.16,73557.9,31.5,-0.92584,9e-05,6.77515]
[1779992161358,34.16,73563.57,31.5,-0.92537,9e-05,6.80852]
[1779992161831,34.16,73566.84,31.5,-0.92509,9e-05,6.82826]
[1779992163845,34.16,73563.67,31.5,-0.92538,9e-05,6.80807]
[1779992165859,34.15,73565.28,31.5,-0.92525,9e-05,6.81685]
[1779992171069,34.15,73566.13,31.5,-0.92521,9e-05,6.82005]
[1779992171901,34.15,73576.52,31.5,-0.92432,9e-05,6.88255]
[1779992172908,34.15,73579.34,31.5,-0.92408,9e-05,6.89956]
[1779992174674,34.15,73578.76,31.5,-0.92413,9e-05,6.89585]
[1779992175061,34.15,73578.76,31.5,-0.92413,9e-05,6.89585]
[1779992175075,34.15,73578.76,31.5,-0.92413,9e-05,6.89585]
[1779992175331,34.15,73578.76,31.5,-0.92413,9e-05,6.89585]
[1779992175464,34.15,73578.76,31.5,-0.92413,9e-05,6.89585]
[1779992175512,34.15,73580.4,31.5,-0.92399,9e-05,6.90567]
[1779992175731,34.15,73580.4,31.5,-0.92399,9e-05,6.90567]
[1779992175929,34.15,73590.38,31.5,-0.92313,9e-05,6.96643]
[1779992176936,34.15,73595.76,31.5,-0.92265,9e-05,6.9996]
[1779992177943,34.15,73597.52,31.5,-0.9225,9e-05,7.01056]
[1779992182979,34.15,73598.39,31.5,-0.92241,9e-05,7.01659]
[1779992184993,34.15,73600.03,31.5,-0.92226,9e-05,7.02692]
[1779992190035,34.15,73600.1,31.5,-0.92225,9e-05,7.02744]
[1779992194063,34.15,73598.3,31.5,-0.92248,9e-05,7.01022]
[1779992195011,34.15,73598.3,31.5,-0.92248,9e-05,7.01022]
[1779992195070,34.15,73596.88,31.5,-0.92261,9e-05,7.00117]
[1779992196076,34.15,73595.33,31.5,-0.92275,9e-05,6.99134]
[1779992197084,34.14,73593.71,31.5,-0.9229,9e-05,6.9811]
[1779992202121,34.14,73593.35,31.5,-0.92295,9e-05,6.97748]
[1779992205254,34.14,73593.76,31.5,-0.92291,9e-05,6.97991]
[1779992206155,34.14,73601.86,31.5,-0.9222,9e-05,7.03003]
[1779992210183,34.14,73605.37,31.5,-0.92188,9e-05,7.05212]
[1779992211190,34.14,73607.5,31.5,-0.92169,9e-05,7.06533]
[1779992213215,34.14,73611.52,31.5,-0.92133,9e-05,7.09021]
[1779992214224,34.14,73614.07,31.5,-0.9211,9e-05,7.10606]
[1779992217939,34.14,73613.78,31.5,-0.92113,9e-05,7.10429]
[1779992218259,34.14,73622.55,31.5,-0.92034,9e-05,7.15861]
[1779992219166,34.14,73622.55,31.5,-0.92034,9e-05,7.15861]
[1779992219266,34.14,73632.13,31.5,-0.91948,9e-05,7.2181]
[1779992220276,34.14,73623.72,31.5,-0.92024,9e-05,7.16562]
[1779992221000,34.14,73623.72,31.5,-0.92024,9e-05,7.16562]
[1779992221415,34.14,73623.72,31.5,-0.92024,9e-05,7.16562]
[1779992221418,34.14,73613.94,31.5,-0.92112,9e-05,7.10495]
[1779992221901,34.14,73613.94,31.5,-0.92112,9e-05,7.10495]
[1779992222288,34.14,73610.32,31.5,-0.92144,9e-05,7.0826]
[1779992224307,34.14,73611.32,31.5,-0.92135,9e-05,7.08882]
[1779992224376,34.14,73618.01,31.5,-0.92075,9e-05,7.13023]
[1779992225309,34.14,73624.89,31.5,-0.92014,9e-05,7.17287]
[1779992225938,34.14,73624.89,31.5,-0.92014,9e-05,7.17287]
[1779992226316,34.14,73627.32,31.5,-0.91992,9e-05,7.18788]
[1779992228330,34.14,73630.1,31.5,-0.91967,9e-05,7.20494]
[1779992230344,34.14,73627.1,31.5,-0.91995,9e-05,7.186]
[1779992231280,34.14,73627.1,31.5,-0.91995,9e-05,7.186]
[1779992231351,34.14,73623.91,31.5,-0.92023,9e-05,7.16607]
[1779992233365,34.14,73610.51,31.5,-0.92144,9e-05,7.08296]
[1779992234372,34.14,73605.8,31.5,-0.92185,9e-05,7.05396]
[1779992234752,34.14,73605.8,31.5,-0.92185,9e-05,7.05396]
[1779992235551,34.14,73599.54,31.5,-0.92241,9e-05,7.01506]
[1779992236386,34.14,73595.82,31.5,-0.92274,9e-05,6.9919]
[1779992238402,34.14,73601.69,31.5,-0.92223,9e-05,7.02736]
[1779992238767,34.14,73601.69,31.5,-0.92223,9e-05,7.02736]
[1779992239407,34.14,73603.53,31.5,-0.92208,9e-05,7.03834]
[1779992242336,34.14,73603.26,31.5,-0.92211,9e-05,7.03596]
[1779992242437,34.13,73597.91,31.5,-0.92259,9e-05,7.00272]
[1779992242751,34.13,73597.91,31.5,-0.92259,9e-05,7.00272]
[1779992243444,34.13,73594.52,31.5,-0.92289,9e-05,6.98163]
[1779992247472,34.13,73593.21,31.5,-0.92302,9e-05,6.97256]
[1779992251500,34.13,73589.88,31.5,-0.92337,9e-05,6.94647]
[1779992252507,34.13,73588.31,31.5,-0.92351,9e-05,6.93665]
[1779992257545,34.13,73585.33,31.5,-0.92376,9e-05,6.91939]
[1779992262580,34.13,73585.59,31.5,-0.92371,9e-05,6.92252]
[1779992265601,34.14,73584.21,31.5,-0.92382,9e-05,6.91505]
[1779992269629,34.14,73575.43,31.5,-0.92456,9e-05,6.86292]
[1779992271643,34.14,73574.84,31.5,-0.9246,9e-05,6.86009]
[1779992276688,34.15,73573.98,31.5,-0.92465,9e-05,6.85697]
[1779992280200,34.15,73574.29,31.5,-0.92461,9e-05,6.8597]
[1779992280706,34.15,73571.84,31.5,-0.9248,9e-05,6.84569]
[1779992281855,34.15,73571.84,31.5,-0.9248,9e-05,6.84569]
[1779992284188,34.15,73573.14,31.5,-0.92468,9e-05,6.85446]
[1779992284734,34.16,73571.09,31.5,-0.92484,9e-05,6.8429]
[1779992288710,34.16,73571.6,31.5,-0.92479,9e-05,6.84688]
[1779992288719,34.16,73571.6,31.5,-0.92479,9e-05,6.84688]
[1779992288762,34.16,73568.5,31.5,-0.92504,9e-05,6.82899]
[1779992290674,34.16,73568.5,31.5,-0.92504,9e-05,6.82899]
[1779992289769,34.16,73566.76,31.5,-0.92518,9e-05,6.81938]
[1779992290714,34.16,73566.76,31.5,-0.92518,9e-05,6.81938]
[1779992291018,34.16,73566.76,31.5,-0.92518,9e-05,6.81938]
[1779992291038,34.16,73566.76,31.5,-0.92518,9e-05,6.81938]
[1779992291081,34.16,73563.06,31.5,-0.92549,9e-05,6.79749]
[1779992291954,34.16,73563.06,31.5,-0.92549,9e-05,6.79749]
[1779992292048,34.16,73559.84,31.5,-0.92575,9e-05,6.77858]
[1779992292996,34.16,73559.84,31.5,-0.92575,9e-05,6.77858]
[1779992293797,34.17,73557.82,31.5,-0.92592,9e-05,6.76707]
[1779992295463,34.17,73557.82,31.5,-0.92592,9e-05,6.76707]
[1779992295812,34.17,73555.27,31.5,-0.92614,8e-05,6.75151]
[1779992296819,34.16,73552.88,31.5,-0.92634,8e-05,6.73681]
[1779992297966,34.16,73550.06,31.5,-0.92659,8e-05,6.71956]
[1779992299122,34.16,73546.23,31.5,-0.92691,8e-05,6.6963]
[1779992302606,34.16,73546.69,31.5,-0.92688,8e-05,6.69857]
[1779992303870,34.16,73550.35,31.5,-0.92658,8e-05,6.71977]
[1779992308905,34.16,73550.87,31.5,-0.92656,8e-05,6.72146]
[1779992311512,34.16,73550.91,31.5,-0.92656,8e-05,6.7214]
[1779992312687,34.16,73550.91,31.5,-0.92661,8e-05,6.71644]
[1779992311926,34.16,73554.69,31.5,-0.92629,8e-05,6.73929]
[1779992313943,34.16,73552.21,31.5,-0.9265,8e-05,6.72457]
[1779992319408,34.16,73552.38,31.5,-0.92647,8e-05,6.72606]
[1779992325021,34.16,73553.02,31.5,-0.92638,8e-05,6.73262]
[1779992326607,34.16,73556.58,31.5,-0.92607,8e-05,6.75462]
[1779992327035,34.17,73564.8,31.5,-0.92536,9e-05,6.80477]
[1779992328558,34.17,73567.65,31.5,-0.92511,9e-05,6.82247]
[1779992329049,34.17,73569.99,31.5,-0.9249,9e-05,6.83708]
[1779992333077,34.17,73568.15,31.5,-0.92504,9e-05,6.82761]
[1779992335091,34.17,73570.0,31.5,-0.92487,9e-05,6.83969]
[1779992337105,34.18,73571.75,31.5,-0.9247,9e-05,6.85113]
[1779992338112,34.18,73569.97,31.5,-0.92485,9e-05,6.84075]
[1779992341083,34.18,73570.05,31.5,-0.92483,9e-05,6.84207]
[1779992341548,34.18,73570.05,31.5,-0.92483,9e-05,6.84207]
[1779992341613,34.18,73559.47,31.5,-0.92573,9e-05,6.77853]
[1779992342140,34.18,73551.53,31.5,-0.9264,8e-05,6.73125]
[1779992344154,34.18,73551.52,31.5,-0.9264,8e-05,6.7314]
[1779992349189,34.18,73551.7,31.5,-0.92637,8e-05,6.73347]
[1779992352877,34.19,73551.76,31.5,-0.92634,8e-05,6.73558]
[1779992353354,34.19,73551.76,31.5,-0.92634,8e-05,6.73558]
[1779992355845,34.19,73553.06,31.5,-0.9262,8e-05,6.74509]
[1779992356239,34.19,73551.66,31.5,-0.92631,8e-05,6.73724]
[1779992357246,34.19,73541.56,31.5,-0.92716,8e-05,6.67677]
[1779992358253,34.19,73532.91,31.5,-0.92789,8e-05,6.62489]
[1779992359260,34.19,73532.62,31.5,-0.92792,8e-05,6.623]
[1779992359938,34.19,73532.62,31.5,-0.92792,8e-05,6.623]
[1779992360076,34.19,73532.62,31.5,-0.92792,8e-05,6.623]
[1779992360599,34.19,73532.62,31.5,-0.92792,8e-05,6.623]
[1779992360693,34.19,73531.29,31.5,-0.92803,8e-05,6.61492]
[1779992361440,34.19,73531.29,31.5,-0.92803,8e-05,6.61492]
[1779992361483,34.19,73527.91,31.5,-0.92831,8e-05,6.59467]
[1779992362281,34.19,73520.9,31.5,-0.92889,8e-05,6.55297]
[1779992363288,34.19,73519.27,31.5,-0.92903,8e-05,6.54327]
[1779992368323,34.19,73519.28,31.5,-0.92903,8e-05,6.54314]
[1779992369285,34.19,73519.28,31.5,-0.92903,8e-05,6.54314]
[1779992372352,34.19,73520.71,31.5,-0.92896,8e-05,6.54682]
[1779992373359,34.19,73518.82,31.5,-0.92912,8e-05,6.53559]
[1779992375284,34.19,73518.86,31.5,-0.92911,8e-05,6.5358]
[1779992380408,34.19,73516.36,31.5,-0.92932,8e-05,6.52082]
[1779992381415,34.19,73514.39,31.5,-0.92948,8e-05,6.50918]
[1779992385443,34.19,73516.02,31.5,-0.92935,8e-05,6.51883]
[1779992387687,34.19,73516.01,31.5,-0.92935,8e-05,6.51876]
[1779992389039,34.19,73514.91,31.5,-0.92944,8e-05,6.51225]
[1779992389471,34.19,73511.61,31.5,-0.92971,8e-05,6.49278]
[1779992390478,34.19,73509.36,31.5,-0.92989,8e-05,6.47956]
[1779992392492,34.19,73507.17,31.5,-0.93007,8e-05,6.46676]
[1779992394034,34.19,73506.45,31.5,-0.93013,8e-05,6.4626]
[1779992399541,34.19,73506.4,31.5,-0.93013,8e-05,6.46275]
[1779992404592,34.19,73510.56,31.5,-0.92978,8e-05,6.48762]
[1779992405587,34.19,73516.8,31.5,-0.92927,8e-05,6.52444]
[1779992406493,34.19,73516.8,31.5,-0.92927,8e-05,6.52444]
[1779992406594,34.19,73518.81,31.5,-0.92911,8e-05,6.53635]
[1779992407601,34.19,73521.05,31.5,-0.92892,8e-05,6.54957]
[1779992409615,34.19,73522.41,31.5,-0.92881,8e-05,6.5575]
[1779992412549,34.19,73523.29,31.5,-0.92874,8e-05,6.56256]
[1779992412636,34.19,73520.95,31.5,-0.92894,8e-05,6.54862]
[1779992417740,34.19,73520.07,31.5,-0.92901,8e-05,6.54316]
[1779992417765,34.19,73516.55,31.5,-0.9293,8e-05,6.52229]
[1779992418111,34.19,73516.55,31.5,-0.9293,8e-05,6.52229]
[1779992418806,34.19,73516.55,31.5,-0.9293,8e-05,6.52229]
[1779992418678,34.19,73504.8,31.5,-0.93026,8e-05,6.45305]
[1779992418929,34.19,73504.8,31.5,-0.93026,8e-05,6.45305]
[1779992419685,34.19,73506.16,31.5,-0.93015,8e-05,6.46113]
[1779992420976,34.19,73505.58,31.5,-0.9302,8e-05,6.4578]
[1779992422706,34.19,73503.96,31.5,-0.93032,8e-05,6.44844]
[1779992427741,34.19,73504.03,31.5,-0.93031,8e-05,6.44936]
[1779992432776,34.19,73502.9,31.5,-0.93044,8e-05,6.43865]
[1779992437814,34.2,73503.36,31.5,-0.9304,8e-05,6.44192]
[1779992441841,34.2,73500.96,31.5,-0.93058,8e-05,6.4283]
[1779992442848,34.2,73498.59,31.5,-0.93077,8e-05,6.41453]
[1779992446876,34.2,73502.23,31.5,-0.93047,8e-05,6.43647]
[1779992451910,34.2,73501.13,31.5,-0.93055,8e-05,6.43067]
[1779992454932,34.2,73499.02,31.5,-0.93072,8e-05,6.4187]
[1779992457953,34.2,73497.72,31.5,-0.93081,8e-05,6.41154]
[1779992462989,34.2,73497.11,31.5,-0.93085,8e-05,6.40879]
[1779992468037,34.21,73498.93,31.5,-0.93069,8e-05,6.42043]
[1779992469044,34.21,73500.24,31.5,-0.93058,8e-05,6.42824]
[1779992474503,34.21,73500.19,31.5,-0.93058,8e-05,6.42835]
[1779992475087,34.21,73504.63,31.5,-0.93022,8e-05,6.45478]
[1779992476094,34.21,73509.09,31.5,-0.92985,8e-05,6.48109]
[1779992478489,34.21,73508.88,31.5,-0.92987,8e-05,6.4799]
[1779992482532,34.21,73508.86,31.5,-0.92987,8e-05,6.47999]
[1779992482877,34.21,73508.86,31.5,-0.92987,8e-05,6.47999]
[1779992483143,34.21,73513.2,31.5,-0.92951,8e-05,6.50566]
[1779992484150,34.21,73515.04,31.5,-0.92936,8e-05,6.51652]
[1779992486611,34.21,73515.78,31.5,-0.9293,8e-05,6.52088]
[1779992486620,34.21,73517.68,31.5,-0.92914,8e-05,6.53209]
[1779992487382,34.21,73517.68,31.5,-0.92914,8e-05,6.53209]
[1779992487483,34.21,73530.35,31.5,-0.9281,8e-05,6.60717]
[1779992488178,34.21,73533.82,31.5,-0.92781,8e-05,6.62805]
[1779992493220,34.21,73538.51,31.5,-0.92747,8e-05,6.65043]
[1779992494226,34.21,73536.86,31.5,-0.92761,8e-05,6.64037]
[1779992497247,34.21,73541.85,31.5,-0.9272,8e-05,6.66952]
[1779992498255,34.21,73543.24,31.5,-0.92709,8e-05,6.67758]
[1779992502283,34.2,73544.56,31.5,-0.927,8e-05,6.68439]
[1779992507318,34.2,73545.22,31.5,-0.92696,8e-05,6.68694]
[1779992512064,34.2,73545.36,31.5,-0.92696,8e-05,6.68666]
[1779992512669,34.2,73545.36,31.5,-0.92696,8e-05,6.68666]
[1779992512716,34.2,73552.14,31.5,-0.9264,8e-05,6.72704]
[1779992513256,34.2,73552.14,31.5,-0.9264,8e-05,6.72704]
[1779992513755,34.2,73552.14,31.5,-0.9264,8e-05,6.72704]
[1779992513777,34.2,73562.93,31.5,-0.92548,9e-05,6.79204]
[1779992514375,34.2,73566.9,31.5,-0.92514,9e-05,6.81596]
[1779992516341,34.2,73565.93,31.5,-0.92522,9e-05,6.81]
[1779992521479,34.19,73564.81,31.5,-0.92533,9e-05,6.80248]
[1779992523776,34.2,73567.37,31.5,-0.9251,9e-05,6.81869]
[1779992526459,34.2,73564.72,31.5,-0.92533,9e-05,6.80241]
[1779992527466,34.19,73566.89,31.5,-0.92515,9e-05,6.81546]
[1779992532501,34.19,73567.48,31.5,-0.9251,9e-05,6.81856]
[1779992537536,34.2,73567.58,31.5,-0.92508,9e-05,6.82017]
[1779992541564,34.2,73565.96,31.5,-0.9252,9e-05,6.81195]
[1779992546598,34.2,73566.37,31.5,-0.92513,9e-05,6.81647]
[1779992551634,34.21,73565.75,31.5,-0.9252,9e-05,6.81007]
[1779992553648,34.21,73567.34,31.5,-0.92505,9e-05,6.82051]
[1779992559690,34.22,73568.24,31.5,-0.92494,9e-05,6.82837]
[1779992561704,34.22,73568.45,31.5,-0.92491,9e-05,6.83044]
[1779992564824,34.22,73568.9,31.5,-0.92486,9e-05,6.83395]
[1779992564865,34.22,73568.9,31.5,-0.92486,9e-05,6.83395]
[1779992564869,34.22,73566.16,31.5,-0.92509,9e-05,6.81777]
[1779992565732,34.22,73556.39,31.5,-0.92592,9e-05,6.75926]
[1779992566739,34.22,73555.81,31.5,-0.92597,8e-05,6.75579]
[1779992570438,34.22,73555.21,31.5,-0.92602,8e-05,6.75225]
[1779992570660,34.22,73555.21,31.5,-0.92602,8e-05,6.75225]
[1779992570767,34.22,73553.56,31.5,-0.92616,8e-05,6.74235]
[1779992571313,34.22,73553.56,31.5,-0.92616,8e-05,6.74235]
[1779992571790,34.22,73553.56,31.5,-0.92616,8e-05,6.74235]
[1779992571976,34.22,73532.64,31.5,-0.92792,8e-05,6.61689]
[1779992572817,34.22,73532.64,31.5,-0.92792,8e-05,6.61689]
[1779992572836,34.22,73534.15,31.5,-0.9278,8e-05,6.62572]
[1779992573799,34.22,73531.14,31.5,-0.92805,8e-05,6.60764]
[1779992574802,34.22,73522.27,31.5,-0.92879,8e-05,6.55486]
[1779992575809,34.22,73522.32,31.5,-0.92878,8e-05,6.55509]
[1779992576164,34.22,73522.32,31.5,-0.92878,8e-05,6.55509]
[1779992577701,34.22,73521.9,31.5,-0.92882,8e-05,6.55254]
[1779992579837,34.22,73517.87,31.5,-0.92915,8e-05,6.52854]
[1779992584872,34.22,73515.21,31.5,-0.92937,8e-05,6.51271]
[1779992585879,34.22,73510.95,31.5,-0.92972,8e-05,6.4876]
[1779992586886,34.22,73508.95,31.5,-0.92989,8e-05,6.47587]
[1779992589909,34.22,73510.16,31.5,-0.92978,8e-05,6.48316]
[1779992590975,34.22,73510.16,31.5,-0.92978,8e-05,6.48316]
[1779992590919,34.22,73512.0,31.5,-0.92963,8e-05,6.49404]
[1779992591926,34.22,73516.65,31.5,-0.92925,8e-05,6.52149]
[1779992592933,34.22,73515.05,31.5,-0.92938,8e-05,6.51203]
[1779992594612,34.22,73515.14,31.5,-0.92938,8e-05,6.51256]
[1779992594947,34.22,73509.23,31.5,-0.92986,8e-05,6.47774]
[1779992595954,34.22,73506.03,31.5,-0.93012,8e-05,6.45892]
[1779992596971,34.22,73502.01,31.5,-0.93045,8e-05,6.43541]
[1779992597977,34.22,73498.1,31.5,-0.93076,8e-05,6.41259]
[1779992599996,34.22,73497.69,31.5,-0.93079,8e-05,6.41045]
[1779992605031,34.22,73498.49,31.5,-0.93072,8e-05,6.41585]
[1779992610066,34.23,73501.23,31.5,-0.93048,8e-05,6.43258]
[1779992613096,34.23,73499.6,31.5,-0.93066,8e-05,6.41879]
[1779992618131,34.23,73498.92,31.5,-0.9307,8e-05,6.41545]
[1779992620145,34.23,73500.16,31.5,-0.9306,8e-05,6.42297]
[1779992625180,34.23,73499.14,31.5,-0.93067,8e-05,6.41763]
[1779992630215,34.23,73498.41,31.5,-0.93072,8e-05,6.41402]
[1779992633236,34.23,73499.62,31.5,-0.93062,8e-05,6.42164]
[1779992638271,34.23,73500.05,31.5,-0.93057,8e-05,6.42479]
[1779992643307,34.24,73500.08,31.5,-0.93056,8e-05,6.42554]
[1779992647334,34.24,73501.3,31.5,-0.93046,8e-05,6.43314]
[1779992650355,34.24,73503.5,31.5,-0.93027,8e-05,6.44635]
[1779992651362,34.24,73505.37,31.5,-0.93012,8e-05,6.45741]
[1779992652369,34.24,73512.7,31.5,-0.92952,8e-05,6.50059]
[1779992653376,34.24,73513.92,31.5,-0.92942,8e-05,6.50777]
[1779992654577,34.24,73513.92,31.5,-0.92942,8e-05,6.50777]
[1779992654730,34.24,73515.52,31.5,-0.92929,8e-05,6.5172]
[1779992659865,34.24,73515.63,31.5,-0.92928,8e-05,6.5177]
[1779992660714,34.24,73515.45,31.5,-0.9293,8e-05,6.51659]
[1779992667002,34.24,73516.78,31.5,-0.92919,8e-05,6.52409]
[1779992669489,34.24,73518.59,31.5,-0.92905,8e-05,6.53449]
[1779992673141,34.24,73519.67,31.5,-0.92901,8e-05,6.53596]
[1779992678552,34.23,73519.6,31.5,-0.92902,8e-05,6.53496]
[1779992683235,34.23,73519.37,31.5,-0.92905,8e-05,6.53321]
[1779992688622,34.23,73519.23,31.5,-0.92907,8e-05,6.5318]
[1779992689412,34.23,73519.23,31.5,-0.92907,8e-05,6.5318]
[1779992693658,34.23,73520.97,31.5,-0.92893,8e-05,6.54159]
[1779992694588,34.23,73520.97,31.5,-0.92893,8e-05,6.54159]
[1779992694846,34.23,73527.64,31.5,-0.92838,8e-05,6.58098]
[1779992695309,34.23,73527.64,31.5,-0.92838,8e-05,6.58098]
[1779992695672,34.23,73534.68,31.5,-0.9278,8e-05,6.62264]
[1779992696679,34.23,73536.95,31.5,-0.92761,8e-05,6.63592]
[1779992701714,34.23,73537.49,31.5,-0.92759,8e-05,6.63785]
[1779992705742,34.22,73539.09,31.5,-0.92747,8e-05,6.64638]
[1779992707756,34.22,73541.08,31.5,-0.92731,8e-05,6.65772]
[1779992708897,34.22,73541.08,31.5,-0.92731,8e-05,6.65772]
[1779992708995,34.22,73544.4,31.5,-0.92703,8e-05,6.67728]
[1779992709226,34.22,73544.4,31.5,-0.92703,8e-05,6.67728]
[1779992709770,34.22,73550.56,31.5,-0.92652,8e-05,6.71386]
[1779992710683,34.22,73550.56,31.5,-0.92652,8e-05,6.71386]
[1779992715813,34.22,73549.77,31.5,-0.92662,8e-05,6.70698]
[1779992720848,34.21,73547.57,31.5,-0.92683,8e-05,6.69205]
[1779992725994,34.21,73547.26,31.5,-0.92687,8e-05,6.68889]
[1779992726028,34.21,73545.37,31.5,-0.92704,8e-05,6.67726]
[1779992726891,34.21,73542.94,31.5,-0.92724,8e-05,6.66243]
[1779992731926,34.2,73543.71,31.5,-0.92724,8e-05,6.66097]
[1779992734947,34.2,73545.24,31.5,-0.92713,8e-05,6.66927]
[1779992735954,34.2,73540.6,31.5,-0.92752,8e-05,6.64126]
[1779992736961,34.2,73533.89,31.5,-0.92809,8e-05,6.60104]
[1779992740989,34.2,73528.29,31.5,-0.92856,8e-05,6.56704]
[1779992741593,34.2,73528.29,31.5,-0.92856,8e-05,6.56704]
[1779992741996,34.2,73518.25,31.5,-0.92939,8e-05,6.5075]
[1779992743003,34.2,73516.8,31.5,-0.92951,8e-05,6.49891]
[1779992748047,34.2,73515.79,31.5,-0.92959,8e-05,6.49285]
[1779992753082,34.2,73517.68,31.5,-0.92944,8e-05,6.50392]
[1779992758117,34.2,73522.03,31.5,-0.92908,8e-05,6.52944]
[1779992760333,34.2,73522.78,31.5,-0.92903,8e-05,6.53371]
[1779992766173,34.2,73525.94,31.5,-0.92877,8e-05,6.55188]
[1779992767180,34.2,73529.56,31.5,-0.92847,8e-05,6.57327]
[1779992772215,34.19,73528.37,31.5,-0.92858,8e-05,6.56552]
[1779992773222,34.19,73529.8,31.5,-0.92847,8e-05,6.57387]
[1779992778257,34.19,73529.35,31.5,-0.92851,8e-05,6.57048]
[1779992783292,34.19,73529.32,31.5,-0.92853,8e-05,6.5696]
[1779992785306,34.19,73534.02,31.5,-0.92814,8e-05,6.59725]
[1779992786313,34.19,73535.72,31.5,-0.928,8e-05,6.60722]
[1779992792006,34.19,73536.39,31.5,-0.92795,8e-05,6.61045]
[1779992799409,34.18,73536.85,31.5,-0.92799,8e-05,6.60667]
[1779992805451,34.18,73536.89,31.5,-0.928,8e-05,6.60584]
[1779992810486,34.18,73537.19,31.5,-0.92799,8e-05,6.60677]
[1779992815521,34.18,73537.15,31.5,-0.928,8e-05,6.60569]
[1779992821563,34.17,73537.21,31.5,-0.92801,8e-05,6.60505]
[1779992826598,34.17,73537.23,31.5,-0.92802,8e-05,6.60436]
[1779992831633,34.17,73539.31,31.5,-0.92786,8e-05,6.61596]
[1779992835392,34.17,73539.82,31.5,-0.92782,8e-05,6.61882]
[1779992835718,34.17,73539.82,31.5,-0.92782,8e-05,6.61882]
[1779992836022,34.17,73539.82,31.5,-0.92782,8e-05,6.61882]
[1779992836113,34.17,73539.82,31.5,-0.92782,8e-05,6.61882]
[1779992836129,34.17,73543.06,31.5,-0.92756,8e-05,6.63762]
[1779992836427,34.17,73543.06,31.5,-0.92756,8e-05,6.63762]
[1779992836468,34.17,73543.06,31.5,-0.92756,8e-05,6.63762]
[1779992836684,34.17,73543.06,31.5,-0.92756,8e-05,6.63762]
[1779992836768,34.17,73549.71,31.5,-0.927,8e-05,6.67718]
[1779992837675,34.17,73551.39,31.5,-0.92686,8e-05,6.68697]
[1779992839725,34.17,73551.78,31.5,-0.92683,8e-05,6.68902]
[1779992845731,34.16,73552.71,31.5,-0.92678,8e-05,6.69253]
[1779992848362,34.16,73552.42,31.5,-0.92682,8e-05,6.6902]
[1779992848752,34.16,73545.48,31.5,-0.92741,8e-05,6.64835]
[1779992850766,34.16,73544.13,31.5,-0.92753,8e-05,6.63984]
[1779992851889,34.16,73544.13,31.5,-0.92753,8e-05,6.63984]
[1779992851989,34.16,73544.13,31.5,-0.92753,8e-05,6.63984]
[1779992852049,34.16,73542.03,31.5,-0.92775,8e-05,6.62243]
[1779992852519,34.16,73542.03,31.5,-0.92775,8e-05,6.62243]
[1779992852937,34.16,73542.03,31.5,-0.92775,8e-05,6.62243]
[1779992852971,34.16,73542.03,31.5,-0.92775,8e-05,6.62243]
[1779992853071,34.16,73535.05,31.5,-0.92833,8e-05,6.58066]
[1779992854795,34.16,73533.68,31.5,-0.92845,8e-05,6.57228]
[1779992859831,34.16,73534.35,31.5,-0.9284,8e-05,6.57573]
[1779992864869,34.15,73534.68,31.5,-0.92838,8e-05,6.57717]
[1779992865874,34.15,73536.07,31.5,-0.92827,8e-05,6.58533]
[1779992866881,34.15,73531.24,31.5,-0.92867,8e-05,6.5565]
[1779992867890,34.15,73528.07,31.5,-0.92894,8e-05,6.53762]
[1779992873690,34.15,73528.76,31.5,-0.92888,8e-05,6.5415]
[1779992875945,34.15,73527.16,31.5,-0.92902,8e-05,6.53181]
[1779992877959,34.15,73525.18,31.5,-0.92918,8e-05,6.52002]
[1779992879508,34.15,73525.89,31.5,-0.92912,8e-05,6.5242]
[1779992879616,34.15,73525.89,31.5,-0.92912,8e-05,6.5242]
[1779992879973,34.15,73513.79,31.5,-0.93012,8e-05,6.45274]
[1779992880832,34.15,73513.79,31.5,-0.93012,8e-05,6.45274]
[1779992880969,34.15,73513.79,31.5,-0.93012,8e-05,6.45274]
[1779992880978,34.15,73513.79,31.5,-0.93012,8e-05,6.45274]
[1779992880980,34.15,73509.45,31.5,-0.93047,8e-05,6.42731]
[1779992881731,34.15,73509.45,31.5,-0.93047,8e-05,6.42731]
[1779992881987,34.15,73510.81,31.5,-0.93036,8e-05,6.43542]
[1779992882799,34.15,73510.81,31.5,-0.93036,8e-05,6.43542]
[1779992882994,34.15,73516.95,31.5,-0.92985,8e-05,6.47167]
[1779992884001,34.15,73525.31,31.5,-0.92917,8e-05,6.52111]
[1779992885008,34.15,73524.01,31.5,-0.92927,8e-05,6.51339]
[1779992885919,34.15,73524.01,31.5,-0.92927,8e-05,6.51339]
[1779992886015,34.15,73521.08,31.5,-0.92951,8e-05,6.49606]
[1779992888029,34.15,73517.88,31.5,-0.92978,8e-05,6.47722]
[1779992889036,34.15,73516.41,31.5,-0.9299,8e-05,6.46859]
[1779992892057,34.15,73515.01,31.5,-0.93001,8e-05,6.46051]
[1779992896085,34.15,73513.06,31.5,-0.93016,8e-05,6.44932]
[1779992901120,34.16,73513.38,31.5,-0.93013,8e-05,6.45163]
[1779992906155,34.16,73513.21,31.5,-0.93014,8e-05,6.45104]
[1779992911257,34.16,73512.36,31.5,-0.9302,8e-05,6.44643]
[1779992912198,34.16,73504.09,31.5,-0.93092,8e-05,6.39351]
[1779992913205,34.16,73500.47,31.5,-0.93121,8e-05,6.37252]
[1779992918240,34.16,73503.33,31.5,-0.93096,8e-05,6.39035]
[1779992923275,34.16,73502.85,31.5,-0.93099,8e-05,6.38846]
[1779992927303,34.16,73501.4,31.5,-0.93109,8e-05,6.38075]
[1779992929320,34.17,73503.13,31.5,-0.93095,8e-05,6.39128]
[1779992930316,34.17,73503.13,31.5,-0.93095,8e-05,6.39128]
[1779992930716,34.17,73504.21,31.5,-0.93086,8e-05,6.3978]
[1779992931340,34.17,73504.21,31.5,-0.93086,8e-05,6.3978]
[1779992931336,34.17,73489.79,31.5,-0.93201,8e-05,6.31383]
[1779992931409,34.17,73489.79,31.5,-0.93201,8e-05,6.31383]
[1779992931469,34.17,73489.79,31.5,-0.93201,8e-05,6.31383]
[1779992932343,34.17,73487.94,31.5,-0.93216,8e-05,6.30326]
[1779992933350,34.17,73488.2,31.5,-0.93213,8e-05,6.30507]
[1779992938385,34.17,73487.91,31.5,-0.93213,8e-05,6.30496]
[1779992943351,34.17,73487.56,31.5,-0.93215,8e-05,6.30384]
[1779992943420,34.18,73486.21,31.5,-0.93225,8e-05,6.29661]
[1779992945434,34.18,73483.5,31.5,-0.93246,8e-05,6.28149]
[1779992949287,34.18,73483.48,31.5,-0.93245,8e-05,6.28203]
[1779992949463,34.18,73479.37,31.5,-0.93277,8e-05,6.25889]
[1779992950469,34.18,73477.21,31.5,-0.93293,8e-05,6.24672]
[1779992951845,34.18,73477.21,31.5,-0.93293,8e-05,6.24672]
[1779992955939,34.18,73477.43,31.5,-0.93289,8e-05,6.2495]
[1779992956511,34.19,73482.45,31.5,-0.93249,8e-05,6.2793]
[1779992963559,34.19,73482.91,31.5,-0.93241,8e-05,6.2845]
[1779992964568,34.19,73480.28,31.5,-0.93262,8e-05,6.26957]
[1779992969604,34.2,73481.66,31.5,-0.93249,8e-05,6.27912]
[1779992972624,34.2,73483.1,31.5,-0.9324,8e-05,6.28379]
[1779992977659,34.2,73483.75,31.5,-0.93233,8e-05,6.28895]
[1779992982694,34.21,73483.81,31.5,-0.93231,8e-05,6.29064]
[1779992987728,34.21,73483.75,31.5,-0.9323,8e-05,6.29157]
[1779992992770,34.21,73483.96,31.5,-0.93226,8e-05,6.29405]
[1779992997805,34.21,73483.87,31.5,-0.93225,8e-05,6.29476]
[1779993000826,34.22,73489.69,31.5,-0.93178,8e-05,6.32928]
[1779993001835,34.22,73493.13,31.5,-0.9315,8e-05,6.34948]
[1779993003164,34.22,73494.39,31.5,-0.9314,8e-05,6.35698]
[1779993003695,34.22,73494.39,31.5,-0.9314,8e-05,6.35698]
[1779993003812,34.22,73494.39,31.5,-0.9314,8e-05,6.35698]
[1779993003847,34.22,73505.55,31.5,-0.93049,8e-05,6.42236]
[1779993004851,34.22,73505.55,31.5,-0.93049,8e-05,6.42236]
[1779993004855,34.22,73511.11,31.5,-0.93004,8e-05,6.45503]
[1779993006108,34.22,73511.11,31.5,-0.93004,8e-05,6.45503]
[1779993006173,34.22,73508.73,31.5,-0.93023,8e-05,6.44104]
[1779993006873,34.22,73510.06,31.5,-0.93013,8e-05,6.44886]
[1779993011117,34.22,73509.49,31.5,-0.93017,8e-05,6.44552]
[1779993011909,34.22,73503.5,31.5,-0.93066,8e-05,6.41043]
[1779993012984,34.22,73503.5,31.5,-0.93066,8e-05,6.41043]
[1779993016269,34.22,73501.11,31.5,-0.93085,8e-05,6.39672]
[1779993016944,34.22,73497.97,31.5,-0.9311,8e-05,6.37847]
[1779993021323,34.22,73498.07,31.5,-0.93109,8e-05,6.37945]
[1779993026007,34.22,73496.33,31.5,-0.93122,8e-05,6.37007]
[1779993029028,34.22,73494.16,31.5,-0.93138,8e-05,6.35789]
[1779993034063,34.22,73494.63,31.5,-0.93138,8e-05,6.35694]
[1779993039481,34.23,73494.42,31.5,-0.93138,8e-05,6.35643]
[1779993039683,34.23,73493.69,31.5,-0.93144,8e-05,6.35236]
[1779993040105,34.23,73486.12,31.5,-0.93204,8e-05,6.30853]
[1779993041112,34.23,73480.99,31.5,-0.93245,8e-05,6.27906]
[1779993042119,34.23,73478.82,31.5,-0.93262,8e-05,6.2668]
[1779993042828,34.23,73478.82,31.5,-0.93262,8e-05,6.2668]
[1779993043126,34.23,73476.94,31.5,-0.93276,8e-05,6.25626]
[1779993047154,34.23,73472.49,31.5,-0.93309,8e-05,6.23196]
[1779993050175,34.24,73474.99,31.5,-0.93288,8e-05,6.24753]
[1779993051456,34.24,73474.99,31.5,-0.93288,8e-05,6.24753]
[1779993052189,34.24,73477.5,31.5,-0.93267,8e-05,6.26273]
[1779993053196,34.24,73479.16,31.5,-0.93253,8e-05,6.27267]
[1779993054203,34.24,73486.01,31.5,-0.93199,8e-05,6.31267]
[1779993055210,34.24,73488.01,31.5,-0.93182,8e-05,6.32454]
[1779993057224,34.24,73491.22,31.5,-0.93156,8e-05,6.34366]
[1779993058231,34.24,73493.05,31.5,-0.93141,8e-05,6.35451]
[1779993063267,34.24,73492.85,31.5,-0.93141,8e-05,6.35426]
[1779993065029,34.24,73493.47,31.5,-0.93136,8e-05,6.35805]
[1779993070315,34.25,73494.16,31.5,-0.93129,8e-05,6.36303]
[1779993071322,34.25,73504.13,31.5,-0.93048,8e-05,6.42143]
[1779993071826,34.25,73504.13,31.5,-0.93048,8e-05,6.42143]
[1779993072304,34.25,73504.13,31.5,-0.93048,8e-05,6.42143]
[1779993072378,34.25,73510.64,31.5,-0.92995,8e-05,6.45968]
[1779993072682,34.25,73510.64,31.5,-0.92995,8e-05,6.45968]
[1779993076641,34.25,73512.19,31.5,-0.92983,8e-05,6.46876]
[1779993080386,34.25,73513.99,31.5,-0.92968,8e-05,6.47928]
[1779993085421,34.25,73513.62,31.5,-0.92971,8e-05,6.4769]
[1779993089810,34.24,73514.1,31.5,-0.92968,8e-05,6.47955]
[1779993090145,34.24,73514.1,31.5,-0.92968,8e-05,6.47955]
[1779993090456,34.24,73526.13,31.5,-0.92869,8e-05,6.55051]
[1779993090655,34.24,73526.13,31.5,-0.92869,8e-05,6.55051]
[1779993090804,34.24,73526.13,31.5,-0.92869,8e-05,6.55051]
[1779993090883,34.24,73526.13,31.5,-0.92869,8e-05,6.55051]
[1779993091463,34.24,73529.41,31.5,-0.92846,8e-05,6.56515]
[1779993091728,34.24,73529.41,31.5,-0.92846,8e-05,6.56515]
[1779993092552,34.24,73529.41,31.5,-0.92846,8e-05,6.56515]
[1779993092553,34.24,73528.07,31.5,-0.92858,8e-05,6.55702]
[1779993093477,34.24,73526.29,31.5,-0.92873,8e-05,6.54631]
[1779993093579,34.24,73526.29,31.5,-0.92873,8e-05,6.54631]
[1779993093720,34.24,73526.29,31.5,-0.92873,8e-05,6.54631]
[1779993096498,34.24,73524.46,31.5,-0.92889,8e-05,6.53505]
[1779993098649,34.24,73524.97,31.5,-0.92885,8e-05,6.53782]
[1779993099519,34.24,73523.19,31.5,-0.929,8e-05,6.52717]
[1779993102552,34.24,73518.74,31.5,-0.92937,8e-05,6.50057]
[1779993103262,34.24,73518.74,31.5,-0.92937,8e-05,6.50057]
[1779993103551,34.24,73502.93,31.5,-0.93066,8e-05,6.4076]
[1779993103648,34.24,73502.93,31.5,-0.93066,8e-05,6.4076]
[1779993104558,34.24,73505.55,31.5,-0.93045,8e-05,6.42289]
[1779993105565,34.24,73505.29,31.5,-0.93046,8e-05,6.42146]
[1779993106040,34.24,73505.29,31.5,-0.93046,8e-05,6.42146]
[1779993106572,34.24,73506.58,31.5,-0.93036,8e-05,6.42909]
[1779993111607,34.24,73508.35,31.5,-0.93021,8e-05,6.43977]
[1779993115270,34.24,73507.8,31.5,-0.93025,8e-05,6.43665]
[1779993117210,34.24,73506.79,31.5,-0.93033,8e-05,6.43083]
[1779993117271,34.24,73502.29,31.5,-0.9307,8e-05,6.40458]
[1779993117649,34.24,73503.56,31.5,-0.9306,8e-05,6.41201]
[1779993122213,34.24,73504.21,31.5,-0.93054,8e-05,6.41608]
[1779993122411,34.24,73504.21,31.5,-0.93054,8e-05,6.41608]
[1779993122412,34.24,73507.16,31.5,-0.9303,8e-05,6.43352]
[1779993123319,34.24,73514.87,31.5,-0.92967,8e-05,6.47886]
[1779993124698,34.24,73515.02,31.5,-0.92966,8e-05,6.47971]
[1779993127718,34.24,73522.62,31.5,-0.92903,8e-05,6.52444]
[1779993128726,34.24,73522.7,31.5,-0.92903,8e-05,6.52477]
[1779993133761,34.24,73523.01,31.5,-0.92901,8e-05,6.52606]
[1779993138796,34.24,73522.42,31.5,-0.92907,8e-05,6.52205]
[1779993140920,34.24,73522.39,31.5,-0.92907,8e-05,6.52177]
[1779993146600,34.24,73522.86,31.5,-0.92904,8e-05,6.52406]
[1779993146852,34.24,73521.19,31.5,-0.92918,8e-05,6.514]
[1779993147859,34.24,73519.67,31.5,-0.92931,8e-05,6.50494]
[1779993152894,34.24,73518.86,31.5,-0.92942,8e-05,6.49524]
[1779993155917,34.24,73521.07,31.5,-0.92924,8e-05,6.50816]
[1779993159527,34.24,73521.79,31.5,-0.92918,8e-05,6.51228]
[1779993164982,34.24,73520.83,31.5,-0.92927,8e-05,6.50613]
[1779993165884,34.24,73520.83,31.5,-0.92927,8e-05,6.50613]
[1779993173037,34.23,73516.45,31.5,-0.92963,8e-05,6.47998]
[1779993176058,34.23,73515.2,31.5,-0.92974,8e-05,6.47263]
[1779993177065,34.24,73510.73,31.5,-0.9301,8e-05,6.44637]
[1779993182100,34.24,73511.67,31.5,-0.93002,8e-05,6.45216]
[1779993185121,34.24,73513.29,31.5,-0.92989,8e-05,6.46182]
[1779993187594,34.24,73513.3,31.5,-0.92988,8e-05,6.46191]
[1779993188142,34.24,73510.68,31.5,-0.9301,8e-05,6.44658]
[1779993190434,34.24,73509.62,31.5,-0.93018,8e-05,6.44041]
[1779993196198,34.24,73510.05,31.5,-0.93014,8e-05,6.44342]
[1779993201236,34.24,73510.02,31.5,-0.93014,8e-05,6.44357]
[1779993204251,34.24,73510.69,31.5,-0.93008,8e-05,6.44763]
[1779993208476,34.24,73510.63,31.5,-0.93008,8e-05,6.44753]
[1779993208651,34.24,73510.63,31.5,-0.93008,8e-05,6.44753]
[1779993210299,34.24,73512.8,31.5,-0.9299,8e-05,6.46044]
[1779993215526,34.24,73512.8,31.5,-0.92995,8e-05,6.45601]
[1779993216341,34.24,73515.81,31.5,-0.9297,8e-05,6.4738]
[1779993217497,34.24,73515.81,31.5,-0.9297,8e-05,6.4738]
[1779993218186,34.24,73516.09,31.5,-0.92968,8e-05,6.47546]
[1779993218355,34.24,73523.5,31.5,-0.92907,8e-05,6.51917]
[1779993219362,34.24,73525.5,31.5,-0.9289,8e-05,6.53094]
[1779993224397,34.24,73523.8,31.5,-0.92905,8e-05,6.52054]
[1779993225404,34.24,73522.39,31.5,-0.92917,8e-05,6.51215]
[1779993230439,34.24,73524.32,31.5,-0.92901,8e-05,6.52331]
[1779993235474,34.24,73524.86,31.5,-0.92897,8e-05,6.52616]
[1779993238495,34.24,73522.95,31.5,-0.92913,8e-05,6.51468]
[1779993240625,34.24,73523.66,31.5,-0.92907,8e-05,6.51882]
[1779993243530,34.24,73524.93,31.5,-0.92897,8e-05,6.52609]
[1779993244315,34.24,73524.93,31.5,-0.92897,8e-05,6.52609]
[1779993249572,34.24,73532.65,31.5,-0.92834,8e-05,6.57136]
[1779993249752,34.24,73532.65,31.5,-0.92834,8e-05,6.57136]
[1779993250579,34.24,73535.09,31.5,-0.92814,8e-05,6.5857]
[1779993254607,34.23,73536.5,31.5,-0.92803,8e-05,6.59342]
[1779993258248,34.23,73536.88,31.5,-0.92801,8e-05,6.59516]
[1779993258635,34.23,73538.32,31.5,-0.92789,8e-05,6.60355]
[1779993259427,34.23,73538.32,31.5,-0.92789,8e-05,6.60355]
[1779993259721,34.23,73538.32,31.5,-0.92789,8e-05,6.60355]
[1779993259739,34.23,73540.15,31.5,-0.92774,8e-05,6.61426]
[1779993264677,34.23,73538.7,31.5,-0.92787,8e-05,6.60463]
[1779993269716,34.23,73546.62,31.5,-0.92722,8e-05,6.65093]
[1779993270722,34.23,73552.51,31.5,-0.92673,8e-05,6.68597]
[1779993271729,34.23,73555.82,31.5,-0.9265,8e-05,6.70088]
[1779993271821,34.23,73555.82,31.5,-0.9265,8e-05,6.70088]
[1779993273318,34.23,73555.12,31.5,-0.92656,8e-05,6.69637]
[1779993273743,34.22,73563.19,31.5,-0.92588,9e-05,6.74451]
[1779993274383,34.22,73563.19,31.5,-0.92588,9e-05,6.74451]
[1779993274750,34.22,73569.53,31.5,-0.92534,9e-05,6.7824]
[1779993275757,34.22,73571.45,31.5,-0.92518,9e-05,6.79359]
[1779993277770,34.22,73570.93,31.5,-0.92524,9e-05,6.78952]
[1779993279784,34.22,73576.92,31.5,-0.92474,9e-05,6.82481]
[1779993282806,34.21,73578.33,31.5,-0.92464,9e-05,6.83184]
[1779993284820,34.21,73580.64,31.5,-0.92446,9e-05,6.84478]
[1779993287841,34.21,73579.05,31.5,-0.92462,9e-05,6.83347]
[1779993292876,34.2,73577.92,31.5,-0.92475,9e-05,6.82394]
[1779993293882,34.2,73576.17,31.5,-0.92491,9e-05,6.81282]
[1779993294890,34.2,73572.84,31.5,-0.92521,9e-05,6.79216]
[1779993295897,34.2,73570.07,31.5,-0.92545,9e-05,6.77493]
[1779993297911,34.19,73568.37,31.5,-0.92562,9e-05,6.76333]
[1779993299520,34.19,73568.37,31.5,-0.92562,9e-05,6.76333]
[1779993299926,34.19,73561.06,31.5,-0.92625,9e-05,6.71889]
[1779993300933,34.19,73546.88,31.5,-0.92746,8e-05,6.63317]
[1779993302469,34.19,73546.88,31.5,-0.92746,8e-05,6.63317]
[1779993302521,34.19,73546.35,31.5,-0.9275,8e-05,6.62979]
[1779993307982,34.19,73543.75,31.5,-0.92774,8e-05,6.61301]
[1779993313023,34.19,73544.6,31.5,-0.92768,8e-05,6.61711]
[1779993318059,34.18,73544.97,31.5,-0.92766,8e-05,6.61833]
[1779993323094,34.18,73546.02,31.5,-0.92759,8e-05,6.62361]
[1779993327121,34.18,73544.79,31.5,-0.92771,8e-05,6.61546]
[1779993329335,34.18,73535.67,31.5,-0.92847,8e-05,6.5608]
[1779993330143,34.18,73535.01,31.5,-0.92853,8e-05,6.55678]
[1779993335178,34.18,73536.04,31.5,-0.92849,8e-05,6.55776]
[1779993340465,34.18,73535.41,31.5,-0.92855,8e-05,6.55363]
[1779993340712,34.18,73535.41,31.5,-0.92855,8e-05,6.55363]
[1779993341160,34.18,73535.32,31.5,-0.92856,8e-05,6.553]
[1779993341340,34.18,73535.32,31.5,-0.92856,8e-05,6.553]
[1779993341406,34.18,73522.73,31.5,-0.9296,8e-05,6.47841]
[1779993342545,34.18,73522.73,31.5,-0.9296,8e-05,6.47841]
[1779993342596,34.18,73514.5,31.5,-0.93028,8e-05,6.42998]
[1779993343234,34.18,73514.27,31.5,-0.93029,8e-05,6.42873]
[1779993348270,34.18,73513.94,31.5,-0.93031,8e-05,6.42732]
[1779993349719,34.18,73513.94,31.5,-0.93031,8e-05,6.42732]
[1779993352306,34.18,73519.73,31.5,-0.92983,8e-05,6.46178]
[1779993353312,34.18,73522.0,31.5,-0.92965,8e-05,6.47521]
[1779993358348,34.18,73520.78,31.5,-0.92975,8e-05,6.46816]
[1779993363385,34.18,73521.03,31.5,-0.92972,8e-05,6.46979]
[1779993364818,34.18,73521.03,31.5,-0.92972,8e-05,6.46979]
[1779993366102,34.18,73522.06,31.5,-0.92964,8e-05,6.47593]
[1779993366195,34.18,73522.06,31.5,-0.92964,8e-05,6.47593]
[1779993367413,34.18,73512.18,31.5,-0.93044,8e-05,6.41784]
[1779993368420,34.18,73510.91,31.5,-0.93055,8e-05,6.4105]
[1779993373455,34.18,73510.05,31.5,-0.93061,8e-05,6.40608]
[1779993378490,34.18,73510.01,31.5,-0.9306,8e-05,6.40648]
[1779993380058,34.18,73509.85,31.5,-0.93061,8e-05,6.40567]
[1779993380504,34.18,73520.5,31.5,-0.92974,8e-05,6.4684]
[1779993381511,34.18,73521.55,31.5,-0.92965,8e-05,6.47461]
[1779993382910,34.18,73521.78,31.5,-0.92964,8e-05,6.47599]
[1779993383245,34.18,73521.78,31.5,-0.92964,8e-05,6.47599]
[1779993384098,34.18,73522.93,31.5,-0.92954,8e-05,6.48278]
[1779993387726,34.18,73523.34,31.5,-0.92951,8e-05,6.4852]
[1779993393614,34.18,73523.25,31.5,-0.92956,8e-05,6.48]
[1779993394602,34.18,73518.55,31.5,-0.92995,8e-05,6.4523]
[1779993395609,34.18,73515.85,31.5,-0.93017,8e-05,6.43646]
[1779993400644,34.18,73514.82,31.5,-0.93024,8e-05,6.43078]
[1779993403666,34.18,73516.27,31.5,-0.93012,8e-05,6.43953]
[1779993408701,34.19,73517.08,31.5,-0.93005,8e-05,6.44458]
[1779993409650,34.19,73517.08,31.5,-0.93005,8e-05,6.44458]
[1779993414743,34.19,73516.78,31.5,-0.93007,8e-05,6.44317]
[1779993415720,34.19,73516.78,31.5,-0.93007,8e-05,6.44317]
[1779993420742,34.19,73516.65,31.5,-0.93008,8e-05,6.44269]
[1779993424820,34.19,73517.91,31.5,-0.92997,8e-05,6.45039]
[1779993424959,34.19,73517.91,31.5,-0.92997,8e-05,6.45039]
[1779993425826,34.19,73522.68,31.5,-0.92958,8e-05,6.47854]
[1779993427188,34.19,73523.63,31.5,-0.9295,8e-05,6.48414]
[1779993427840,34.19,73520.13,31.5,-0.92979,8e-05,6.4635]
[1779993431776,34.19,73519.52,31.5,-0.92984,8e-05,6.45997]
[1779993431868,34.19,73520.79,31.5,-0.92973,8e-05,6.46748]
[1779993436844,34.19,73521.46,31.5,-0.92968,8e-05,6.47147]
[1779993438917,34.19,73519.89,31.5,-0.92981,8e-05,6.46224]
[1779993440930,34.19,73518.45,31.5,-0.92992,8e-05,6.45379]
[1779993445672,34.19,73517.3,31.5,-0.93002,8e-05,6.44711]
[1779993445742,34.19,73514.51,31.5,-0.93024,8e-05,6.43079]
[1779993445968,34.19,73509.31,31.5,-0.93067,8e-05,6.40028]
[1779993447983,34.19,73509.97,31.5,-0.93061,8e-05,6.40433]
[1779993453024,34.19,73508.23,31.5,-0.93079,8e-05,6.39005]
[1779993455038,34.19,73506.58,31.5,-0.93092,8e-05,6.38063]
[1779993456855,34.19,73506.58,31.5,-0.93092,8e-05,6.38063]
[1779993457052,34.19,73499.99,31.5,-0.93145,8e-05,6.34241]
[1779993458059,34.19,73497.29,31.5,-0.93166,8e-05,6.32682]
[1779993460073,34.19,73497.11,31.5,-0.93167,8e-05,6.3262]
[1779993465108,34.2,73497.69,31.5,-0.93161,8e-05,6.33093]
[1779993468129,34.2,73491.2,31.5,-0.93212,8e-05,6.29388]
[1779993469136,34.2,73485.37,31.5,-0.93258,8e-05,6.26037]
[1779993471150,34.2,73486.71,31.5,-0.93246,8e-05,6.26879]
[1779993472202,34.2,73486.71,31.5,-0.93246,8e-05,6.26879]
[1779993476185,34.2,73484.09,31.5,-0.93265,8e-05,6.25526]
[1779993478199,34.21,73487.16,31.5,-0.93239,8e-05,6.27372]
[1779993480213,34.21,73485.98,31.5,-0.93248,8e-05,6.26752]
[1779993481220,34.21,73491.7,31.5,-0.93202,8e-05,6.30101]
[1779993482227,34.21,73494.65,31.5,-0.93179,8e-05,6.3179]
[1779993485408,34.21,73495.27,31.5,-0.93174,8e-05,6.32093]
[1779993485433,34.21,73504.34,31.5,-0.93101,8e-05,6.37406]
[1779993486019,34.21,73504.34,31.5,-0.93101,8e-05,6.37406]
[1779993486255,34.21,73512.21,31.5,-0.93037,8e-05,6.42031]
[1779993487262,34.21,73515.01,31.5,-0.93014,8e-05,6.43684]
[1779993491303,34.21,73519.3,31.5,-0.92979,8e-05,6.46231]
[1779993492304,34.21,73524.22,31.5,-0.92938,8e-05,6.49133]
[1779993493311,34.21,73525.5,31.5,-0.92928,8e-05,6.49885]
[1779993498346,34.21,73525.71,31.5,-0.92926,8e-05,6.49986]
[1779993499347,34.21,73525.71,31.5,-0.92926,8e-05,6.49986]
[1779993499360,34.21,73521.88,31.5,-0.92958,8e-05,6.47721]
[1779993500366,34.21,73517.07,31.5,-0.92997,8e-05,6.44888]
[1779993501374,34.21,73514.83,31.5,-0.93015,8e-05,6.43575]
[1779993506409,34.21,73514.12,31.5,-0.93021,8e-05,6.43188]
[1779993509430,34.21,73516.47,31.5,-0.93001,8e-05,6.44588]
[1779993510090,34.21,73516.47,31.5,-0.93001,8e-05,6.44588]
[1779993510437,34.21,73518.51,31.5,-0.92985,8e-05,6.45792]
[1779993512366,34.21,73518.96,31.5,-0.92985,8e-05,6.45598]
[1779993512451,34.21,73515.12,31.5,-0.93017,8e-05,6.43342]
[1779993514465,34.21,73512.7,31.5,-0.93036,8e-05,6.41934]
[1779993515250,34.21,73512.7,31.5,-0.93036,8e-05,6.41934]
[1779993515472,34.21,73501.5,31.5,-0.93127,8e-05,6.35389]
[1779993516479,34.21,73498.21,31.5,-0.93153,8e-05,6.33491]
[1779993518493,34.21,73495.03,31.5,-0.9318,8e-05,6.31579]
[1779993519500,34.21,73491.03,31.5,-0.93212,8e-05,6.29228]
[1779993524535,34.2,73491.49,31.5,-0.9321,8e-05,6.29375]
[1779993529570,34.2,73491.43,31.5,-0.93212,8e-05,6.2922]
[1779993532591,34.2,73490.15,31.5,-0.93223,8e-05,6.28406]
[1779993537626,34.2,73488.15,31.5,-0.9324,8e-05,6.27188]
[1779993538662,34.2,73488.15,31.5,-0.9324,8e-05,6.27188]
[1779993538676,34.2,73485.95,31.5,-0.93258,8e-05,6.25893]
[1779993539640,34.2,73483.03,31.5,-0.93281,8e-05,6.24186]
[1779993541654,34.2,73484.8,31.5,-0.93268,8e-05,6.25178]
[1779993543668,34.2,73483.17,31.5,-0.93281,8e-05,6.24202]
[1779993545682,34.2,73484.82,31.5,-0.93268,8e-05,6.25125]
[1779993548703,34.19,73485.98,31.5,-0.9326,8e-05,6.25748]
[1779993549710,34.19,73488.25,31.5,-0.93242,8e-05,6.27046]
[1779993550717,34.19,73491.53,31.5,-0.93216,8e-05,6.28929]
[1779993551723,34.19,73493.46,31.5,-0.93201,8e-05,6.30027]
[1779993553738,34.19,73490.27,31.5,-0.93227,8e-05,6.28126]
[1779993556759,34.19,73486.9,31.5,-0.93255,8e-05,6.26109]
[1779993557766,34.19,73485.41,31.5,-0.93267,8e-05,6.25228]
[1779993561794,34.19,73484.2,31.5,-0.93278,8e-05,6.24458]
[1779993566829,34.19,73486.54,31.5,-0.9326,8e-05,6.25728]
[1779993568843,34.18,73488.76,31.5,-0.93243,8e-05,6.26976]
[1779993569850,34.18,73493.3,31.5,-0.93207,8e-05,6.2959]
[1779993570857,34.18,73491.81,31.5,-0.93219,8e-05,6.28699]
[1779993575892,34.18,73491.98,31.5,-0.93224,8e-05,6.28223]
[1779993578128,34.18,73491.78,31.5,-0.93226,8e-05,6.28061]
[1779993583212,34.18,73491.85,31.5,-0.93227,8e-05,6.28038]
[1779993588983,34.17,73492.42,31.5,-0.93224,8e-05,6.28205]
[1779993594019,34.17,73491.41,31.5,-0.93234,8e-05,6.27516]
[1779993599054,34.17,73491.3,31.5,-0.93236,8e-05,6.27353]
[1779993601068,34.17,73489.58,31.5,-0.9325,8e-05,6.26318]
[1779993602075,34.17,73483.21,31.5,-0.93301,8e-05,6.22612]
[1779993607111,34.17,73484.21,31.5,-0.93294,8e-05,6.23119]
[1779993609125,34.17,73482.33,31.5,-0.9331,8e-05,6.22005]
[1779993615167,34.16,73482.43,31.5,-0.9331,8e-05,6.21986]
[1779993617181,34.16,73490.03,31.5,-0.9325,8e-05,6.26358]
[1779993618188,34.16,73494.19,31.5,-0.93217,8e-05,6.28759]
[1779993619195,34.16,73493.23,31.5,-0.93225,8e-05,6.28181]
[1779993620203,34.16,73490.21,31.5,-0.93249,8e-05,6.26405]
[1779993625532,34.16,73489.26,31.5,-0.93258,8e-05,6.25773]
[1779993628259,34.16,73483.38,31.5,-0.93306,8e-05,6.22294]
[1779993629266,34.16,73479.4,31.5,-0.93338,8e-05,6.19964]
[1779993631819,34.16,73479.34,31.5,-0.93338,8e-05,6.1993]
[1779993634301,34.16,73480.8,31.5,-0.93331,8e-05,6.20279]
[1779993636315,34.16,73482.11,31.5,-0.93322,8e-05,6.21008]
[1779993639336,34.15,73481.01,31.5,-0.93331,8e-05,6.20341]
[1779993640289,34.15,73481.01,31.5,-0.93331,8e-05,6.20341]
[1779993640407,34.15,73481.01,31.5,-0.93331,8e-05,6.20341]
[1779993640486,34.15,73480.87,31.5,-0.93332,8e-05,6.20249]
[1779993646386,34.15,73479.6,31.5,-0.93343,8e-05,6.19462]
[1779993651421,34.15,73480.09,31.5,-0.93339,8e-05,6.19706]
[1779993656731,34.15,73481.1,31.5,-0.93332,8e-05,6.20257]
[1779993662498,34.15,73482.37,31.5,-0.93323,8e-05,6.20935]
[1779993663505,34.15,73484.82,31.5,-0.93303,8e-05,6.22341]
[1779993668540,34.15,73484.62,31.5,-0.93306,8e-05,6.22168]
[1779993672568,34.15,73481.12,31.5,-0.93334,8e-05,6.20091]
[1779993674086,34.15,73481.12,31.5,-0.93334,8e-05,6.20091]
[1779993674582,34.15,73479.25,31.5,-0.93349,8e-05,6.18989]
[1779993677603,34.15,73477.68,31.5,-0.93362,8e-05,6.18055]
[1779993679617,34.15,73476.48,31.5,-0.93372,8e-05,6.17349]
[1779993684125,34.15,73476.44,31.5,-0.93372,8e-05,6.17307]
[1779993684183,34.15,73478.41,31.5,-0.93357,8e-05,6.18435]
[1779993684652,34.14,73483.33,31.5,-0.93318,8e-05,6.21265]
[1779993688679,34.14,73486.5,31.5,-0.93294,8e-05,6.23048]
[1779993692882,34.14,73486.31,31.5,-0.933,8e-05,6.22445]
[1779993692932,34.14,73512.06,31.5,-0.93094,8e-05,6.37418]
[1779993693585,34.14,73512.06,31.5,-0.93094,8e-05,6.37418]
[1779993693714,34.14,73518.34,31.5,-0.93043,8e-05,6.41066]
[1779993695001,34.14,73518.34,31.5,-0.93043,8e-05,6.41066]
[1779993695098,34.14,73515.93,31.5,-0.93063,8e-05,6.39609]
[1779993696061,34.14,73515.93,31.5,-0.93063,8e-05,6.39609]
[1779993696133,34.14,73515.69,31.5,-0.93066,8e-05,6.39432]
[1779993696314,34.14,73515.69,31.5,-0.93066,8e-05,6.39432]
[1779993701771,34.13,73518.96,31.5,-0.93042,8e-05,6.41148]
[1779993702849,34.13,73518.96,31.5,-0.93042,8e-05,6.41148]
[1779993702930,34.13,73515.52,31.5,-0.93071,8e-05,6.39092]
[1779993703785,34.13,73512.11,31.5,-0.93098,8e-05,6.37106]
[1779993707813,34.14,73513.73,31.5,-0.93084,8e-05,6.38117]
[1779993708820,34.14,73516.29,31.5,-0.93063,8e-05,6.39634]
[1779993711186,34.14,73516.95,31.5,-0.93058,8e-05,6.40034]
[1779993716876,34.14,73518.56,31.5,-0.93043,8e-05,6.41054]
[1779993717883,34.14,73522.13,31.5,-0.93014,8e-05,6.43164]
[1779993722920,34.14,73521.98,31.5,-0.93015,8e-05,6.43105]
[1779993727955,34.14,73522.01,31.5,-0.93014,8e-05,6.43155]
[1779993732991,34.14,73519.75,31.5,-0.93032,8e-05,6.41855]
[1779993738028,34.14,73519.38,31.5,-0.93035,8e-05,6.41679]
[1779993740687,34.14,73519.1,31.5,-0.93037,8e-05,6.41531]
[1779993741045,34.14,73519.1,31.5,-0.93037,8e-05,6.41531]
[1779993741083,34.14,73517.41,31.5,-0.9305,8e-05,6.40547]
[1779993742056,34.14,73514.27,31.5,-0.93076,8e-05,6.38715]
[1779993742433,34.14,73514.27,31.5,-0.93076,8e-05,6.38715]
[1779993747292,34.14,73514.49,31.5,-0.93073,8e-05,6.38883]
[1779993748790,34.14,73514.49,31.5,-0.93073,8e-05,6.38909]
[1779993749105,34.14,73507.8,31.5,-0.93127,8e-05,6.35018]
[1779993750112,34.14,73505.78,31.5,-0.93144,8e-05,6.33804]
[1779993755147,34.14,73505.7,31.5,-0.9315,8e-05,6.33244]
[1779993761189,34.14,73505.62,31.5,-0.93153,8e-05,6.33005]
[1779993763203,34.14,73507.44,31.5,-0.93139,8e-05,6.34003]
[1779993765217,34.13,73508.74,31.5,-0.9313,8e-05,6.34697]
[1779993766224,34.13,73507.31,31.5,-0.93142,8e-05,6.33827]
[1779993770252,34.13,73501.59,31.5,-0.9319,8e-05,6.30358]
[1779993770381,34.13,73501.59,31.5,-0.9319,8e-05,6.30358]
[1779993771259,34.13,73497.08,31.5,-0.93226,8e-05,6.27701]
[1779993772266,34.13,73495.07,31.5,-0.93243,8e-05,6.26506]
[1779993775183,34.13,73494.72,31.5,-0.93246,8e-05,6.26257]
[1779993775289,34.13,73497.33,31.5,-0.93225,8e-05,6.27752]
[1779993776293,34.13,73501.88,31.5,-0.93189,8e-05,6.30378]
[1779993778308,34.13,73499.56,31.5,-0.93209,8e-05,6.28976]
[1779993779528,34.13,73499.56,31.5,-0.93209,8e-05,6.28976]
[1779993784350,34.12,73494.33,31.5,-0.93253,8e-05,6.25788]
[1779993785357,34.12,73490.41,31.5,-0.93284,8e-05,6.23492]
[1779993787065,34.12,73490.41,31.5,-0.93284,8e-05,6.23492]
[1779993787159,34.12,73489.91,31.5,-0.93289,8e-05,6.23167]
[1779993787370,34.12,73488.75,31.5,-0.93298,8e-05,6.22495]
[1779993792406,34.12,73489.34,31.5,-0.93294,8e-05,6.22766]
[1779993798449,34.12,73489.52,31.5,-0.93294,8e-05,6.22767]
[1779993803497,34.12,73489.46,31.5,-0.93296,8e-05,6.22661]
[1779993808530,34.11,73488.53,31.5,-0.93304,8e-05,6.22056]
[1779993810544,34.11,73489.76,31.5,-0.93294,8e-05,6.22742]
[1779993814574,34.11,73493.77,31.5,-0.93268,8e-05,6.24554]
[1779993817312,34.11,73493.79,31.5,-0.93268,8e-05,6.24548]
[1779993817595,34.11,73498.12,31.5,-0.93234,8e-05,6.27027]
[1779993819609,34.11,73496.81,31.5,-0.93245,8e-05,6.26225]
[1779993821623,34.11,73494.65,31.5,-0.93263,8e-05,6.24933]
[1779993823323,34.11,73494.65,31.5,-0.93263,8e-05,6.24933]
[1779993823637,34.11,73495.81,31.5,-0.93254,8e-05,6.25572]
[1779993828672,34.11,73495.83,31.5,-0.93255,8e-05,6.25486]
[1779993833992,34.1,73495.36,31.5,-0.9326,8e-05,6.25133]
[1779993834714,34.1,73496.95,31.5,-0.93248,8e-05,6.26017]
[1779993835769,34.1,73496.95,31.5,-0.93248,8e-05,6.26017]
[1779993842240,34.1,73495.56,31.5,-0.9326,8e-05,6.25089]
[1779993842310,34.1,73497.23,31.5,-0.93247,8e-05,6.26039]
[1779993842770,34.1,73500.07,31.5,-0.93225,8e-05,6.27678]
[1779993843777,34.1,73498.8,31.5,-0.93235,8e-05,6.26924]
[1779993849421,34.1,73498.67,31.5,-0.93237,8e-05,6.26807]
[1779993854854,34.09,73499.26,31.5,-0.93234,8e-05,6.27]
[1779993858882,34.09,73495.64,31.5,-0.93264,8e-05,6.24813]
[1779993859889,34.09,73494.39,31.5,-0.93275,8e-05,6.2407]
[1779993860904,34.09,73492.86,31.5,-0.93287,8e-05,6.23166]
[1779993861912,34.09,73494.26,31.5,-0.93276,8e-05,6.23963]
[1779993862919,34.09,73495.85,31.5,-0.93264,8e-05,6.24869]
[1779993868634,34.09,73496.87,31.5,-0.93256,8e-05,6.25388]
[1779993868961,34.09,73499.72,31.5,-0.93234,8e-05,6.27024]
[1779993869968,34.09,73501.31,31.5,-0.93221,8e-05,6.27936]
[1779993870855,34.09,73501.31,31.5,-0.93221,8e-05,6.27936]
[1779993870975,34.09,73496.24,31.5,-0.93262,8e-05,6.24974]
[1779993871982,34.09,73493.99,31.5,-0.93285,8e-05,6.23194]
[1779993872991,34.09,73490.88,31.5,-0.9331,8e-05,6.21377]
[1779993878051,34.08,73489.9,31.5,-0.93318,8e-05,6.20749]
[1779993883086,34.08,73490.42,31.5,-0.93315,8e-05,6.20988]
[1779993884093,34.08,73491.59,31.5,-0.93306,8e-05,6.21652]
[1779993886107,34.08,73490.34,31.5,-0.93316,8e-05,6.20902]
[1779993891142,34.08,73490.26,31.5,-0.93318,8e-05,6.20792]
[1779993894163,34.08,73491.4,31.5,-0.93309,8e-05,6.21412]
[1779993895011,34.08,73491.4,31.5,-0.93309,8e-05,6.21412]
[1779993895171,34.08,73493.34,31.5,-0.93294,8e-05,6.22522]
[1779993896178,34.08,73495.4,31.5,-0.93278,8e-05,6.23701]
[1779993901213,34.08,73495.02,31.5,-0.93282,8e-05,6.23397]
[1779993906248,34.08,73496.98,31.5,-0.93268,8e-05,6.24454]
[1779993906762,34.08,73496.98,31.5,-0.93268,8e-05,6.24454]
[1779993909269,34.07,73507.24,31.5,-0.93186,8e-05,6.30374]
[1779993909936,34.07,73507.24,31.5,-0.93186,8e-05,6.30374]
[1779993910276,34.07,73513.22,31.5,-0.93138,8e-05,6.33848]
[1779993915313,34.07,73513.38,31.5,-0.93138,8e-05,6.33838]
[1779993919473,34.07,73513.02,31.5,-0.93142,8e-05,6.33582]
[1779993925383,34.07,73511.79,31.5,-0.93154,8e-05,6.32698]
[1779993930418,34.06,73511.23,31.5,-0.9316,8e-05,6.32233]
[1779993930694,34.06,73511.23,31.5,-0.9316,8e-05,6.32233]
[1779993936460,34.06,73511.53,31.5,-0.93164,8e-05,6.31834]
[1779993941900,34.06,73512.41,31.5,-0.93158,8e-05,6.3228]
[1779993948031,34.06,73511.04,31.5,-0.9317,8e-05,6.31375]
[1779993954332,34.05,73511.25,31.5,-0.9317,8e-05,6.31402]
[1779993960473,34.05,73511.1,31.5,-0.93173,8e-05,6.31206]
[1779993961817,34.05,73511.35,31.5,-0.93171,8e-05,6.31321]
[1779993962484,34.05,73510.93,31.5,-0.93175,8e-05,6.31061]
[1779993962642,34.05,73500.6,31.5,-0.93258,8e-05,6.25017]
[1779993963649,34.05,73499.88,31.5,-0.93264,8e-05,6.24584]
[1779993968684,34.05,73499.73,31.5,-0.93266,8e-05,6.24429]
[1779993972712,34.05,73491.56,31.5,-0.93332,8e-05,6.19635]
[1779993973955,34.05,73491.56,31.5,-0.93332,8e-05,6.19635]
[1779993974221,34.05,73491.56,31.5,-0.93332,8e-05,6.19635]
[1779993974300,34.05,73490.4,31.5,-0.93341,8e-05,6.18956]
[1779993974726,34.05,73487.76,31.5,-0.93362,8e-05,6.17424]
[1779993975733,34.05,73485.64,31.5,-0.93379,8e-05,6.16196]
[1779993976741,34.05,73483.41,31.5,-0.93397,8e-05,6.14908]
[1779993979762,34.04,73478.4,31.5,-0.93437,8e-05,6.11931]
[1779993981430,34.04,73478.4,31.5,-0.93437,8e-05,6.11931]
[1779993981495,34.04,73478.4,31.5,-0.93437,8e-05,6.11931]
[1779993981473,34.04,73475.83,31.5,-0.93458,8e-05,6.10413]
[1779993981522,34.04,73475.83,31.5,-0.93458,8e-05,6.10413]
[1779993981776,34.04,73473.15,31.5,-0.9348,8e-05,6.08836]
[1779993982756,34.04,73473.15,31.5,-0.9348,8e-05,6.08836]
[1779993982896,34.04,73473.15,31.5,-0.9348,8e-05,6.08836]
[1779993982971,34.04,73473.15,31.5,-0.9348,8e-05,6.08836]
[1779993982989,34.04,73470.74,31.5,-0.93499,8e-05,6.07419]
[1779993989832,34.04,73470.54,31.5,-0.935,8e-05,6.07335]
[1779993990839,34.04,73471.71,31.5,-0.93491,8e-05,6.08015]
[1779993995874,34.04,73472.6,31.5,-0.93487,8e-05,6.08124]
[1779994001916,34.04,73473.13,31.5,-0.93482,8e-05,6.08492]
[1779994003919,34.04,73472.98,31.5,-0.93483,8e-05,6.08417]
[1779994003930,34.04,73474.44,31.5,-0.93472,8e-05,6.09264]
[1779994004937,34.04,73479.32,31.5,-0.93434,8e-05,6.12074]
[1779994005550,34.04,73479.32,31.5,-0.93434,8e-05,6.12074]
[1779994005944,34.05,73481.72,31.5,-0.93415,8e-05,6.13459]
[1779994008218,34.05,73482.68,31.5,-0.93407,8e-05,6.14015]
[1779994008319,34.05,73482.76,31.5,-0.93406,8e-05,6.14062]
[1779994010385,34.05,73482.81,31.5,-0.93406,8e-05,6.14092]
[1779994010475,34.05,73481.12,31.5,-0.93419,8e-05,6.1312]
[1779994014000,34.05,73479.6,31.5,-0.93431,8e-05,6.12255]
[1779994016633,34.05,73478.72,31.5,-0.93438,8e-05,6.11755]
[1779994020044,34.05,73480.06,31.5,-0.93427,8e-05,6.12536]
[1779994022596,34.05,73479.34,31.5,-0.93433,8e-05,6.12125]
[1779994023065,34.05,73482.29,31.5,-0.9341,8e-05,6.13823]
[1779994024072,34.05,73488.72,31.5,-0.93359,8e-05,6.1753]
[1779994025079,34.05,73494.18,31.5,-0.93316,8e-05,6.2068]
[1779994025873,34.05,73494.18,31.5,-0.93316,8e-05,6.2068]
[1779994026506,34.05,73499.75,31.5,-0.93272,8e-05,6.23899]
[1779994027095,34.05,73503.65,31.5,-0.93241,8e-05,6.26149]
[1779994027715,34.05,73503.65,31.5,-0.93241,8e-05,6.26149]
[1779994029112,34.04,73505.61,31.5,-0.93226,8e-05,6.27249]
[1779994030120,34.04,73507.65,31.5,-0.9321,8e-05,6.28415]
[1779994031126,34.04,73510.26,31.5,-0.93189,8e-05,6.29915]
[1779994035296,34.04,73510.7,31.5,-0.93186,8e-05,6.30094]
[1779994035381,34.04,73514.15,31.5,-0.93158,8e-05,6.32138]
[1779994041197,34.04,73513.75,31.5,-0.93162,8e-05,6.31888]
[1779994044218,34.04,73512.41,31.5,-0.93173,8e-05,6.31041]
[1779994047727,34.04,73512.49,31.5,-0.93173,8e-05,6.31082]
[1779994053289,34.04,73512.75,31.5,-0.93173,8e-05,6.30945]
[1779994057316,34.05,73514.19,31.5,-0.93159,8e-05,6.31903]
[1779994062353,34.05,73514.59,31.5,-0.93154,8e-05,6.32277]
[1779994067392,34.05,73514.22,31.5,-0.93155,8e-05,6.322]
[1779994068610,34.05,73514.16,31.5,-0.93155,8e-05,6.32194]
[1779994068850,34.05,73514.16,31.5,-0.93155,8e-05,6.32194]
[1779994069159,34.05,73514.16,31.5,-0.93155,8e-05,6.32194]
[1779994069301,34.05,73514.16,31.5,-0.93155,8e-05,6.32194]
[1779994069406,34.05,73519.4,31.5,-0.93113,8e-05,6.35292]
[1779994070340,34.05,73519.4,31.5,-0.93113,8e-05,6.35292]
[1779994070461,34.05,73519.4,31.5,-0.93113,8e-05,6.35292]
[1779994070468,34.05,73519.4,31.5,-0.93113,8e-05,6.35292]
[1779994070534,34.06,73521.39,31.5,-0.93096,8e-05,6.36483]
[1779994072427,34.06,73522.98,31.5,-0.93082,8e-05,6.37459]
[1779994075451,34.06,73524.25,31.5,-0.93071,8e-05,6.38262]
[1779994080486,34.06,73523.99,31.5,-0.93072,8e-05,6.38194]
[1779994085521,34.06,73523.44,31.5,-0.93076,8e-05,6.37955]
[1779994086528,34.06,73517.95,31.5,-0.9312,8e-05,6.3475]
[1779994087535,34.06,73516.16,31.5,-0.93134,8e-05,6.33722]
[1779994092571,34.07,73516.16,31.5,-0.93133,8e-05,6.3384]
[1779994097606,34.07,73516.12,31.5,-0.93131,8e-05,6.33932]
[1779994102641,34.07,73516.88,31.5,-0.93123,8e-05,6.34492]
[1779994104573,34.07,73518.26,31.5,-0.93112,8e-05,6.35345]
[1779994104661,34.07,73523.63,31.5,-0.93068,8e-05,6.38498]
[1779994106682,34.07,73521.66,31.5,-0.93083,8e-05,6.37377]
[1779994107689,34.07,73518.77,31.5,-0.93107,8e-05,6.35698]
[1779994111717,34.08,73520.19,31.5,-0.93099,8e-05,6.36146]
[1779994115745,34.08,73521.6,31.5,-0.93086,8e-05,6.3705]
[1779994118766,34.08,73520.1,31.5,-0.93098,8e-05,6.3617]
[1779994121787,34.07,73518.57,31.5,-0.93113,8e-05,6.35135]
[1779994123801,34.07,73517.26,31.5,-0.93124,8e-05,6.34301]
[1779994129270,34.07,73517.64,31.5,-0.93123,8e-05,6.34395]
[1779994129411,34.07,73517.64,31.5,-0.93123,8e-05,6.34395]
[1779994130555,34.07,73517.2,31.5,-0.93127,8e-05,6.34104]
[1779994130612,34.07,73513.79,31.5,-0.93155,8e-05,6.32075]
[1779994135885,34.06,73513.95,31.5,-0.93156,8e-05,6.31993]
[1779994137396,34.06,73513.95,31.5,-0.93156,8e-05,6.31993]
[1779994139913,34.06,73515.51,31.5,-0.93145,8e-05,6.32791]
[1779994144948,34.06,73516.29,31.5,-0.93141,8e-05,6.33099]
[1779994149982,34.06,73515.49,31.5,-0.93146,8e-05,6.32748]
[1779994153006,34.06,73516.9,31.5,-0.93133,8e-05,6.33646]
[1779994156027,34.06,73518.89,31.5,-0.93116,8e-05,6.34882]
[1779994161062,34.07,73519.22,31.5,-0.93112,8e-05,6.3518]
[1779994163076,34.07,73528.0,31.5,-0.9304,8e-05,6.40382]
[1779994164083,34.07,73530.98,31.5,-0.93015,8e-05,6.42151]
[1779994165507,34.07,73530.98,31.5,-0.93015,8e-05,6.42151]
[1779994165560,34.07,73530.98,31.5,-0.93015,8e-05,6.42151]
[1779994166241,34.07,73535.31,31.5,-0.92979,8e-05,6.44728]
[1779994167104,34.07,73539.62,31.5,-0.92944,8e-05,6.47284]
[1779994171133,34.07,73528.15,31.5,-0.93042,8e-05,6.40056]
[1779994172140,34.07,73524.0,31.5,-0.93076,8e-05,6.37628]
[1779994177014,34.07,73524.34,31.5,-0.93072,8e-05,6.37896]
[1779994177175,34.07,73517.72,31.5,-0.93126,8e-05,6.34028]
[1779994178182,34.07,73515.25,31.5,-0.93147,8e-05,6.32551]
[1779994182181,34.07,73515.59,31.5,-0.93145,8e-05,6.32664]
[1779994186401,34.06,73515.76,31.5,-0.93145,8e-05,6.32648]
[1779994187246,34.06,73511.77,31.5,-0.93178,8e-05,6.30259]
[1779994188253,34.06,73509.66,31.5,-0.93196,8e-05,6.29003]
[1779994190219,34.06,73509.93,31.5,-0.93194,8e-05,6.29137]
[1779994190353,34.06,73509.93,31.5,-0.93194,8e-05,6.29137]
[1779994192284,34.06,73507.94,31.5,-0.93211,8e-05,6.27909]
[1779994193291,34.06,73505.29,31.5,-0.93232,8e-05,6.26344]
[1779994199067,34.06,73505.2,31.5,-0.93234,8e-05,6.26216]
[1779994199283,34.06,73505.2,31.5,-0.93234,8e-05,6.26216]
[1779994200341,34.06,73502.83,31.5,-0.93254,8e-05,6.24783]
[1779994203363,34.06,73504.23,31.5,-0.93243,8e-05,6.25548]
[1779994207033,34.05,73504.96,31.5,-0.93238,8e-05,6.25936]
[1779994212426,34.05,73505.8,31.5,-0.93233,8e-05,6.26294]
[1779994218688,34.05,73505.91,31.5,-0.93233,8e-05,6.26279]
[1779994221181,34.05,73505.93,31.5,-0.93234,8e-05,6.2625]
[1779994221489,34.05,73513.3,31.5,-0.93175,8e-05,6.30487]
[1779994222126,34.05,73513.3,31.5,-0.93175,8e-05,6.30487]
[1779994222496,34.05,73514.33,31.5,-0.93167,8e-05,6.31061]
[1779994224336,34.05,73514.54,31.5,-0.93166,8e-05,6.31155]
[1779994224509,34.04,73518.73,31.5,-0.93133,8e-05,6.33578]
[1779994227531,34.04,73520.69,31.5,-0.93118,8e-05,6.34624]
[1779994232566,34.04,73521.24,31.5,-0.93121,8e-05,6.34303]
[1779994238608,34.04,73521.38,31.5,-0.9312,8e-05,6.34326]
[1779994242636,34.04,73525.05,31.5,-0.9309,8e-05,6.36544]
[1779994243643,34.04,73527.91,31.5,-0.93066,8e-05,6.38238]
[1779994244650,34.04,73526.3,31.5,-0.93079,8e-05,6.373]
[1779994245657,34.04,73524.92,31.5,-0.9309,8e-05,6.365]
[1779994248678,34.04,73526.3,31.5,-0.93078,8e-05,6.37348]
[1779994253718,34.04,73525.83,31.5,-0.93081,8e-05,6.37125]
[1779994259760,34.04,73525.68,31.5,-0.93082,8e-05,6.37103]
[1779994262784,34.04,73522.99,31.5,-0.93103,8e-05,6.35556]
[1779994263792,34.04,73521.64,31.5,-0.93114,8e-05,6.34775]
[1779994269832,34.04,73521.87,31.5,-0.93112,8e-05,6.3489]
[1779994274867,34.05,73521.57,31.5,-0.93114,8e-05,6.34784]
[1779994278218,34.05,73522.44,31.5,-0.93106,8e-05,6.35322]
[1779994278652,34.05,73522.44,31.5,-0.93106,8e-05,6.35322]
[1779994278663,34.05,73525.08,31.5,-0.93085,8e-05,6.36898]
[1779994278896,34.05,73529.63,31.5,-0.93047,8e-05,6.39576]
[1779994284943,34.05,73530.77,31.5,-0.93037,8e-05,6.40293]
[1779994289977,34.05,73530.93,31.5,-0.93036,8e-05,6.40414]
[1779994295012,34.05,73531.06,31.5,-0.93039,8e-05,6.40055]
[1779994300047,34.05,73529.94,31.5,-0.93048,8e-05,6.39425]
[1779994301449,34.05,73529.94,31.5,-0.93048,8e-05,6.39425]
[1779994307096,34.05,73530.1,31.5,-0.93046,8e-05,6.39569]
[1779994312132,34.05,73530.73,31.5,-0.9304,8e-05,6.39971]
[1779994313778,34.05,73530.73,31.5,-0.9304,8e-05,6.39971]
[1779994317039,34.05,73531.36,31.5,-0.93034,8e-05,6.40366]
[1779994317168,34.05,73537.05,31.5,-0.92988,8e-05,6.43731]
[1779994318174,34.05,73544.55,31.5,-0.92925,8e-05,6.48173]
[1779994320220,34.05,73544.75,31.5,-0.92924,8e-05,6.48285]
[1779994320346,34.05,73544.75,31.5,-0.92924,8e-05,6.48285]
[1779994320447,34.05,73544.55,31.5,-0.92926,8e-05,6.4816]
[1779994325223,34.05,73546.67,31.5,-0.92908,8e-05,6.49386]
[1779994330258,34.05,73547.96,31.5,-0.92898,8e-05,6.50111]
[1779994331266,34.05,73553.31,31.5,-0.92854,8e-05,6.53286]
[1779994332272,34.05,73560.69,31.5,-0.92792,8e-05,6.57677]
[1779994336300,34.05,73556.76,31.5,-0.92826,8e-05,6.55247]
[1779994337307,34.05,73550.42,31.5,-0.9288,8e-05,6.51452]
[1779994340328,34.05,73548.39,31.5,-0.92897,8e-05,6.50214]
[1779994344770,34.05,73548.22,31.5,-0.92899,8e-05,6.50088]
[1779994344815,34.05,73549.43,31.5,-0.92889,8e-05,6.50798]
[1779994346370,34.05,73546.99,31.5,-0.92909,8e-05,6.49329]
[1779994350926,34.04,73547.84,31.5,-0.92903,8e-05,6.49803]
[1779994359461,34.04,73546.95,31.5,-0.92916,8e-05,6.48743]
[1779994364499,34.04,73548.35,31.5,-0.92904,8e-05,6.4954]
[1779994365275,34.04,73548.35,31.5,-0.92904,8e-05,6.4954]
[1779994365506,34.04,73549.56,31.5,-0.92894,8e-05,6.5025]
[1779994369467,34.04,73550.02,31.5,-0.92891,8e-05,6.50496]
[1779994374571,34.04,73549.27,31.5,-0.92898,8e-05,6.49991]
[1779994375704,34.04,73549.27,31.5,-0.92898,8e-05,6.49991]
[1779994378255,34.04,73549.48,31.5,-0.92897,8e-05,6.50097]
[1779994384643,34.04,73550.45,31.5,-0.9289,8e-05,6.506]
[1779994385588,34.04,73550.45,31.5,-0.9289,8e-05,6.506]
[1779994385650,34.04,73558.25,31.5,-0.92824,8e-05,6.55239]
[1779994386657,34.04,73560.08,31.5,-0.92809,8e-05,6.56316]
[1779994389678,34.04,73555.5,31.5,-0.92849,8e-05,6.53528]
[1779994390044,34.04,73555.5,31.5,-0.92849,8e-05,6.53528]
[1779994390893,34.04,73555.5,31.5,-0.92849,8e-05,6.53528]
[1779994391995,34.03,73554.63,31.5,-0.92856,8e-05,6.52983]
[1779994395256,34.03,73555.13,31.5,-0.92853,8e-05,6.53243]
[1779994397735,34.03,73556.39,31.5,-0.92843,8e-05,6.53957]
[1779994401763,34.03,73554.49,31.5,-0.92859,8e-05,6.52772]
[1779994404234,34.03,73554.46,31.5,-0.9286,8e-05,6.52743]
[1779994410826,34.03,73552.09,31.5,-0.92881,8e-05,6.51246]
[1779994411833,34.03,73547.46,31.5,-0.92924,8e-05,6.4802]
[1779994412228,34.03,73547.46,31.5,-0.92924,8e-05,6.4802]
[1779994412379,34.03,73547.46,31.5,-0.92924,8e-05,6.4802]
[1779994412840,34.03,73542.6,31.5,-0.92964,8e-05,6.45134]
[1779994417875,34.03,73541.65,31.5,-0.92972,8e-05,6.44579]
[1779994422910,34.03,73541.73,31.5,-0.92971,8e-05,6.44634]
[1779994424924,34.03,73540.3,31.5,-0.92983,8e-05,6.43791]
[1779994429959,34.03,73539.87,31.5,-0.92986,8e-05,6.4355]
[1779994435458,34.03,73540.49,31.5,-0.92981,8e-05,6.43928]
[1779994436001,34.03,73548.56,31.5,-0.92914,8e-05,6.48717]
[1779994437008,34.03,73559.4,31.5,-0.92823,8e-05,6.55175]
[1779994439955,34.03,73560.06,31.5,-0.92818,8e-05,6.55564]
[1779994439022,34.03,73560.92,31.5,-0.92811,8e-05,6.56062]
[1779994441631,34.03,73561.25,31.5,-0.92808,8e-05,6.56244]
[1779994441677,34.03,73559.57,31.5,-0.92823,8e-05,6.55209]
[1779994442045,34.03,73558.09,31.5,-0.92835,8e-05,6.54325]
[1779994444059,34.03,73559.58,31.5,-0.92823,8e-05,6.55188]
[1779994445974,34.03,73559.58,31.5,-0.92823,8e-05,6.55188]
[1779994447831,34.03,73559.88,31.5,-0.92821,8e-05,6.5534]
[1779994449094,34.03,73561.41,31.5,-0.92809,8e-05,6.56212]
[1779994450691,34.03,73561.41,31.5,-0.92809,8e-05,6.56212]
[1779994451108,34.03,73563.95,31.5,-0.92788,8e-05,6.57702]
[1779994452115,34.03,73565.39,31.5,-0.92776,8e-05,6.58549]
[1779994462187,34.02,73565.31,31.5,-0.92779,8e-05,6.58305]
[1779994466215,34.02,73567.76,31.5,-0.9276,8e-05,6.59703]
[1779994467222,34.02,73571.32,31.5,-0.9273,8e-05,6.6182]
[1779994473265,34.02,73571.44,31.5,-0.92735,8e-05,6.61291]
[1779994478300,34.01,73572.49,31.5,-0.92728,8e-05,6.61815]
[1779994485349,34.01,73572.62,31.5,-0.92729,8e-05,6.61746]
[1779994487363,34.01,73574.73,31.5,-0.92712,9e-05,6.62973]
[1779994488370,34.01,73579.7,31.5,-0.9267,9e-05,6.65943]
[1779994492404,34.01,73577.19,31.5,-0.92693,9e-05,6.64321]
[1779994493405,34.0,73570.27,31.5,-0.92752,8e-05,6.60136]
[1779994494412,34.0,73567.75,31.5,-0.92773,8e-05,6.58607]
[1779994498824,34.0,73565.58,31.5,-0.92793,8e-05,6.57244]
[1779994499447,34.0,73561.7,31.5,-0.92825,8e-05,6.54911]
[1779994504482,34.0,73562.9,31.5,-0.92816,8e-05,6.55584]
[1779994509517,34.0,73562.86,31.5,-0.92817,8e-05,6.55519]
[1779994514552,34.0,73564.32,31.5,-0.92805,8e-05,6.56354]
[1779994519172,34.0,73564.61,31.5,-0.92803,8e-05,6.56493]
[1779994521993,34.0,73564.61,31.5,-0.92803,8e-05,6.56485]
[1779994524744,34.0,73564.65,31.5,-0.92803,8e-05,6.56491]
[1779994530664,34.0,73565.14,31.5,-0.928,8e-05,6.56702]
[1779994536706,33.99,73564.81,31.5,-0.92808,8e-05,6.55985]
[1779994540736,33.99,73575.42,31.5,-0.92719,9e-05,6.62316]
[1779994541340,33.99,73575.42,31.5,-0.92719,9e-05,6.62316]
[1779994541742,33.99,73586.95,31.5,-0.92621,9e-05,6.6925]
[1779994542456,33.99,73586.95,31.5,-0.92621,9e-05,6.6925]
[1779994543063,33.99,73602.61,31.5,-0.92486,9e-05,6.78726]
[1779994543793,33.99,73602.61,31.5,-0.92486,9e-05,6.78726]
[1779994543832,33.99,73615.68,31.5,-0.92372,9e-05,6.86667]
[1779994544764,33.99,73627.53,31.5,-0.92267,9e-05,6.93927]
[1779994545599,33.99,73627.53,31.5,-0.92267,9e-05,6.93927]
[1779994545770,33.99,73625.96,31.5,-0.92282,9e-05,6.92931]
[1779994546789,33.99,73618.27,31.5,-0.9235,9e-05,6.88178]
[1779994547244,33.99,73618.27,31.5,-0.9235,9e-05,6.88178]
[1779994547932,33.99,73618.27,31.5,-0.9235,9e-05,6.88178]
[1779994547971,33.99,73618.27,31.5,-0.9235,9e-05,6.88178]
[1779994548069,33.99,73594.37,31.5,-0.92559,9e-05,6.73575]
[1779994548605,33.99,73594.37,31.5,-0.92559,9e-05,6.73575]
[1779994548797,33.99,73595.25,31.5,-0.92552,9e-05,6.74074]
[1779994549804,33.99,73591.78,31.5,-0.92583,9e-05,6.71932]
[1779994550811,33.99,73589.54,31.5,-0.92602,9e-05,6.70542]
[1779994552506,33.99,73589.48,31.5,-0.92603,9e-05,6.70474]
[1779994552790,33.99,73589.48,31.5,-0.92603,9e-05,6.70474]
[1779994555978,33.98,73590.39,31.5,-0.92597,9e-05,6.7093]
[1779994556096,33.98,73590.38,31.5,-0.92597,9e-05,6.70892]
[1779994558867,33.98,73591.86,31.5,-0.92586,9e-05,6.71692]
[1779994561964,33.98,73591.66,31.5,-0.92589,9e-05,6.71505]
[1779994562895,33.98,73597.81,31.5,-0.92537,9e-05,6.75171]
[1779994563902,33.98,73600.88,31.5,-0.9251,9e-05,6.76999]
[1779994566211,33.97,73600.03,31.5,-0.92519,9e-05,6.764]
[1779994566924,33.97,73594.6,31.5,-0.92567,9e-05,6.73061]
[1779994569586,33.97,73595.42,31.5,-0.92561,9e-05,6.73488]
[1779994574980,33.97,73597.4,31.5,-0.92547,9e-05,6.74471]
[1779994576994,33.97,73596.12,31.5,-0.92559,9e-05,6.73619]
[1779994582031,33.96,73596.26,31.5,-0.9256,9e-05,6.73525]
[1779994585052,33.96,73593.06,31.5,-0.92589,9e-05,6.71478]
[1779994590087,33.95,73593.74,31.5,-0.92586,9e-05,6.71725]
[1779994592101,33.95,73592.42,31.5,-0.92603,9e-05,6.70388]
[1779994593065,33.95,73592.42,31.5,-0.92603,9e-05,6.70388]
[1779994596131,33.95,73587.99,31.5,-0.92643,9e-05,6.6758]
[1779994601642,33.95,73588.28,31.5,-0.92642,9e-05,6.67621]
[1779994601660,33.95,73588.28,31.5,-0.92642,9e-05,6.67621]
[1779994602172,33.95,73592.83,31.5,-0.92603,9e-05,6.7035]
[1779994603182,33.95,73594.14,31.5,-0.92592,9e-05,6.71119]
[1779994608215,33.94,73593.95,31.5,-0.92596,9e-05,6.70852]
[1779994610229,33.94,73592.68,31.5,-0.92608,9e-05,6.70021]
[1779994613250,33.94,73594.73,31.5,-0.92592,9e-05,6.71176]
[1779994614257,33.94,73596.48,31.5,-0.92577,9e-05,6.72209]
[1779994618286,33.93,73595.35,31.5,-0.92589,9e-05,6.71396]
[1779994623320,33.93,73596.14,31.5,-0.92584,9e-05,6.71688]
[1779994626342,33.93,73597.28,31.5,-0.92576,9e-05,6.72285]
[1779994631376,33.92,73598.02,31.5,-0.92572,9e-05,6.72574]
[1779994636412,33.92,73599.08,31.5,-0.92565,9e-05,6.73056]
[1779994641448,33.92,73598.24,31.5,-0.92575,9e-05,6.72384]
[1779994642454,33.92,73597.09,31.5,-0.92585,9e-05,6.71654]
[1779994647489,33.91,73597.61,31.5,-0.92583,9e-05,6.71816]
[1779994657562,33.9,73597.45,31.5,-0.92593,9e-05,6.70947]
[1779994662594,33.9,73596.32,31.5,-0.92605,9e-05,6.70116]
[1779994668636,33.9,73596.13,31.5,-0.92609,9e-05,6.69836]
[1779994673671,33.89,73596.23,31.5,-0.9261,9e-05,6.69761]
[1779994678706,33.89,73595.69,31.5,-0.92617,9e-05,6.69299]
[1779994682600,33.89,73595.94,31.5,-0.92616,9e-05,6.69371]
[1779994682735,33.89,73588.04,31.5,-0.92684,9e-05,6.6456]
[1779994683244,33.89,73588.04,31.5,-0.92684,9e-05,6.6456]
[1779994683642,33.89,73588.04,31.5,-0.92684,9e-05,6.6456]
[1779994683726,33.89,73588.04,31.5,-0.92684,9e-05,6.6456]
[1779994683742,33.89,73578.52,31.5,-0.92766,8e-05,6.588]
[1779994684749,33.89,73578.91,31.5,-0.92762,8e-05,6.59024]
[1779994686713,33.89,73578.04,31.5,-0.9277,8e-05,6.58489]
[1779994686869,33.89,73575.5,31.5,-0.92792,8e-05,6.56952]
[1779994687770,33.89,73572.31,31.5,-0.92819,8e-05,6.55029]
[1779994689784,33.89,73571.09,31.5,-0.92829,8e-05,6.54289]
[1779994691798,33.89,73567.07,31.5,-0.92863,8e-05,6.51876]
[1779994692805,33.89,73565.31,31.5,-0.92878,8e-05,6.50825]
[1779994693812,33.89,73559.09,31.5,-0.9293,8e-05,6.47116]
[1779994694818,33.89,73556.4,31.5,-0.92952,8e-05,6.45523]
[1779994696833,33.89,73554.22,31.5,-0.9297,8e-05,6.4425]
[1779994698814,33.89,73554.06,31.5,-0.92971,8e-05,6.44168]
[1779994703882,33.89,73553.63,31.5,-0.92974,8e-05,6.4399]
[1779994708917,33.89,73553.52,31.5,-0.92974,8e-05,6.43987]
[1779994711783,33.89,73553.52,31.5,-0.92974,8e-05,6.43987]
[1779994712875,33.89,73553.29,31.5,-0.9298,8e-05,6.43421]
[1779994712946,33.89,73547.8,31.5,-0.93025,8e-05,6.40176]
[1779994713953,33.89,73545.78,31.5,-0.93041,8e-05,6.38997]
[1779994718988,33.9,73546.85,31.5,-0.93031,8e-05,6.39726]
[1779994724023,33.9,73546.15,31.5,-0.93036,8e-05,6.39403]
[1779994724951,33.9,73546.15,31.5,-0.93036,8e-05,6.39403]
[1779994725029,33.9,73546.0,31.5,-0.93037,8e-05,6.39333]
[1779994725866,33.9,73546.0,31.5,-0.93037,8e-05,6.39333]
[1779994726037,33.9,73536.37,31.5,-0.93115,8e-05,6.33664]
[1779994727044,33.9,73532.24,31.5,-0.93149,8e-05,6.31261]
[1779994728051,33.9,73530.29,31.5,-0.93164,8e-05,6.30147]
[1779994731073,33.9,73528.09,31.5,-0.93181,8e-05,6.28956]
[1779994732080,33.9,73525.96,31.5,-0.93197,8e-05,6.27742]
[1779994734094,33.9,73527.15,31.5,-0.93187,8e-05,6.28514]
[1779994739129,33.91,73527.4,31.5,-0.93182,8e-05,6.28844]
[1779994740136,33.91,73528.81,31.5,-0.9317,8e-05,6.29708]
[1779994745171,33.91,73529.39,31.5,-0.93163,8e-05,6.30222]
[1779994750206,33.92,73529.32,31.5,-0.93161,8e-05,6.30354]
[1779994752220,33.92,73538.6,31.5,-0.93084,8e-05,6.35885]
[1779994753227,33.92,73541.32,31.5,-0.93062,8e-05,6.37516]
[1779994756248,33.92,73543.71,31.5,-0.93041,8e-05,6.39]
[1779994756378,33.92,73543.71,31.5,-0.93041,8e-05,6.39]
[1779994763297,33.93,73544.86,31.5,-0.9303,8e-05,6.39822]
[1779994768332,33.93,73545.35,31.5,-0.93024,8e-05,6.40206]
[1779994773367,33.93,73545.81,31.5,-0.93024,8e-05,6.40103]
[1779994774374,33.93,73547.17,31.5,-0.93012,8e-05,6.40926]
[1779994779409,33.93,73546.8,31.5,-0.93014,8e-05,6.40783]
[1779994784449,33.93,73547.23,31.5,-0.9301,8e-05,6.41095]
[1779994784659,33.93,73545.21,31.5,-0.93026,8e-05,6.39925]
[1779994785776,33.93,73545.21,31.5,-0.93026,8e-05,6.39925]
[1779994788423,33.93,73545.42,31.5,-0.93024,8e-05,6.40078]
[1779994788470,33.93,73545.42,31.5,-0.93024,8e-05,6.40078]
[1779994794516,33.94,73546.45,31.5,-0.93014,8e-05,6.40791]
[1779994799551,33.94,73545.83,31.5,-0.93018,8e-05,6.40482]
[1779994802573,33.94,73543.84,31.5,-0.93034,8e-05,6.39339]
[1779994803580,33.94,73535.89,31.5,-0.93099,8e-05,6.3466]
[1779994804587,33.94,73535.24,31.5,-0.93104,8e-05,6.34298]
[1779994808488,33.94,73535.7,31.5,-0.931,8e-05,6.3463]
[1779994813651,33.94,73529.38,31.5,-0.9315,8e-05,6.31031]
[1779994815054,33.94,73529.38,31.5,-0.9315,8e-05,6.31031]
[1779994815104,33.95,73519.22,31.5,-0.93228,8e-05,6.25332]
[1779994815664,33.95,73517.05,31.5,-0.93246,8e-05,6.24099]
[1779994817678,33.95,73515.23,31.5,-0.93259,8e-05,6.2311]
[1779994819272,33.95,73515.23,31.5,-0.93259,8e-05,6.2311]
[1779994819423,33.95,73514.34,31.5,-0.93266,8e-05,6.22629]
[1779994819469,33.95,73514.34,31.5,-0.93266,8e-05,6.22629]
[1779994819696,33.95,73508.77,31.5,-0.93311,8e-05,6.19374]
[1779994821710,33.96,73510.43,31.5,-0.93296,8e-05,6.20427]
[1779994827358,33.96,73510.39,31.5,-0.93294,8e-05,6.20576]
[1779994826745,33.96,73515.0,31.5,-0.93257,8e-05,6.2326]
[1779994827752,33.96,73519.41,31.5,-0.9322,8e-05,6.25916]
[1779994829766,33.96,73515.08,31.5,-0.93254,8e-05,6.23459]
[1779994830773,33.96,73517.02,31.5,-0.93238,8e-05,6.2463]
[1779994835808,33.97,73512.94,31.5,-0.93273,8e-05,6.21986]
[1779994836816,33.97,73512.94,31.5,-0.93273,8e-05,6.21986]
[1779994838210,33.97,73511.96,31.5,-0.9328,8e-05,6.21457]
[1779994838829,33.97,73508.36,31.5,-0.93308,8e-05,6.1945]
[1779994839836,33.97,73507.16,31.5,-0.93317,8e-05,6.18746]
[1779994843059,33.97,73506.76,31.5,-0.93321,8e-05,6.18501]
[1779994843233,33.97,73506.76,31.5,-0.93321,8e-05,6.18501]
[1779994843297,33.97,73507.04,31.5,-0.93318,8e-05,6.18658]
[1779994844871,33.97,73505.7,31.5,-0.93329,8e-05,6.17871]
[1779994848695,33.97,73505.58,31.5,-0.93328,8e-05,6.1795]
[1779994849027,33.98,73499.74,31.5,-0.93374,8e-05,6.14618]
[1779994849809,33.98,73499.74,31.5,-0.93374,8e-05,6.14618]
[1779994853934,33.98,73501.23,31.5,-0.93358,8e-05,6.15752]
[1779994855948,33.99,73499.98,31.5,-0.93367,8e-05,6.15136]
[1779994856955,33.99,73496.46,31.5,-0.93395,8e-05,6.13103]
[1779994858049,33.99,73490.49,31.5,-0.93441,8e-05,6.09716]
[1779994860067,33.99,73481.52,31.5,-0.93511,8e-05,6.0458]
[1779994861063,33.99,73478.02,31.5,-0.93538,8e-05,6.02587]
[1779994862289,33.99,73475.8,31.5,-0.93555,8e-05,6.01356]
[1779994863359,33.99,73475.8,31.5,-0.93555,8e-05,6.01356]
[1779994863411,33.99,73473.95,31.5,-0.93569,8e-05,6.00323]
[1779994864084,33.99,73471.38,31.5,-0.93589,8e-05,5.98882]
[1779994866052,33.99,73471.28,31.5,-0.93589,8e-05,5.98852]
[1779994866098,33.99,73473.27,31.5,-0.93573,8e-05,6.00012]
[1779994867105,33.99,73475.16,31.5,-0.93558,8e-05,6.01114]
[1779994872140,33.99,73474.98,31.5,-0.93558,8e-05,6.01123]
[1779994873147,33.99,73473.49,31.5,-0.93569,8e-05,6.00296]
[1779994875636,34.0,73474.34,31.5,-0.93562,8e-05,6.00828]
[1779994876344,34.0,73474.34,31.5,-0.93562,8e-05,6.00828]
[1779994876454,34.0,73474.34,31.5,-0.93562,8e-05,6.00828]
[1779994876438,34.0,73469.09,31.5,-0.93602,8e-05,5.97859]
[1779994877187,34.0,73454.18,31.5,-0.93717,8e-05,5.89411]
[1779994877564,34.0,73454.18,31.5,-0.93717,8e-05,5.89411]
[1779994878193,34.0,73445.54,31.5,-0.93778,8e-05,5.84856]
[1779994878615,34.0,73445.54,31.5,-0.93778,8e-05,5.84856]
[1779994879200,34.0,73445.32,31.5,-0.93779,8e-05,5.8478]
[1779994880207,34.01,73444.08,31.5,-0.93788,8e-05,5.84132]
[1779994881290,34.01,73444.08,31.5,-0.93788,8e-05,5.84132]
[1779994881292,34.01,73438.64,31.5,-0.93828,8e-05,5.81133]
[1779994881521,34.01,73438.64,31.5,-0.93828,8e-05,5.81133]
[1779994882221,34.01,73435.65,31.5,-0.9385,7e-05,5.79469]
[1779994883228,34.01,73436.76,31.5,-0.93842,7e-05,5.801]
[1779994888438,34.01,73437.18,31.5,-0.93838,7e-05,5.80376]
[1779994888266,34.01,73438.5,31.5,-0.93828,8e-05,5.81124]
[1779994889273,34.01,73441.76,31.5,-0.93803,8e-05,5.82958]
[1779994889735,34.01,73441.76,31.5,-0.93803,8e-05,5.82958]
[1779994893467,34.01,73442.82,31.5,-0.93799,8e-05,5.83119]
[1779994893301,34.01,73444.21,31.5,-0.93789,8e-05,5.83903]
[1779994894308,34.01,73449.6,31.5,-0.93748,8e-05,5.86936]
[1779994897361,34.01,73449.73,31.5,-0.93747,8e-05,5.87006]
[1779994899343,34.01,73451.49,31.5,-0.93733,8e-05,5.88081]
[1779994900349,34.01,73452.98,31.5,-0.93721,8e-05,5.88964]
[1779994901357,34.01,73456.85,31.5,-0.93691,8e-05,5.91189]
[1779994906392,34.02,73456.57,31.5,-0.9369,8e-05,5.91216]
[1779994907399,34.02,73454.81,31.5,-0.93703,8e-05,5.90259]
[1779994908406,34.02,73453.32,31.5,-0.93714,8e-05,5.89457]
[1779994912434,34.02,73451.34,31.5,-0.93727,8e-05,5.885]
[1779994915456,34.03,73449.44,31.5,-0.9374,8e-05,5.87553]
[1779994916463,34.03,73448.37,31.5,-0.93747,8e-05,5.86994]
[1779994917470,34.03,73450.46,31.5,-0.93731,8e-05,5.88215]
[1779994921498,34.03,73453.86,31.5,-0.93703,8e-05,5.90297]
[1779994923273,34.03,73453.86,31.5,-0.93703,8e-05,5.90297]
[1779994923512,34.03,73463.44,31.5,-0.93628,8e-05,5.95793]
[1779994924519,34.04,73465.57,31.5,-0.93611,8e-05,5.97032]
[1779994926533,34.04,73466.99,31.5,-0.936,8e-05,5.97894]
[1779994928149,34.04,73466.99,31.5,-0.936,8e-05,5.97894]
[1779994929553,34.04,73463.13,31.5,-0.93628,8e-05,5.9578]
[1779994930561,34.04,73461.57,31.5,-0.9364,8e-05,5.94924]
[1779994931568,34.04,73463.38,31.5,-0.93626,8e-05,5.95981]
[1779994933800,34.04,73463.66,31.5,-0.93623,8e-05,5.96168]
[1779994937130,34.04,73463.98,31.5,-0.9362,8e-05,5.96406]
[1779994938247,34.04,73464.39,31.5,-0.93618,8e-05,5.96585]
[1779994938311,34.04,73466.36,31.5,-0.93603,8e-05,5.97684]
[1779994938621,34.04,73464.94,31.5,-0.93614,8e-05,5.96878]
[1779994944663,34.04,73463.48,31.5,-0.93626,8e-05,5.9594]
[1779994947684,34.04,73462.26,31.5,-0.93636,8e-05,5.95198]
[1779994952719,34.03,73462.07,31.5,-0.93643,8e-05,5.94564]
[1779994957754,34.03,73454.05,31.5,-0.93705,8e-05,5.8996]
[1779994958761,34.03,73447.6,31.5,-0.93755,8e-05,5.86313]
[1779994959768,34.03,73446.79,31.5,-0.93761,8e-05,5.85851]
[1779994961782,34.03,73449.3,31.5,-0.93742,8e-05,5.8726]
[1779994962789,34.03,73452.99,31.5,-0.93714,8e-05,5.89337]
[1779994967824,34.03,73452.78,31.5,-0.93716,8e-05,5.89193]
[1779994968831,34.03,73457.22,31.5,-0.93682,8e-05,5.91693]
[1779994969841,34.03,73461.05,31.5,-0.93653,8e-05,5.93854]
[1779994971855,34.03,73460.69,31.5,-0.93656,8e-05,5.93627]
[1779994972861,34.03,73462.82,31.5,-0.9364,8e-05,5.94821]
[1779994978471,34.03,73462.75,31.5,-0.93641,8e-05,5.94754]
[1779994980919,34.03,73461.07,31.5,-0.93655,8e-05,5.93716]
[1779994985955,34.03,73460.84,31.5,-0.93657,8e-05,5.93523]
[1779994989265,34.03,73460.76,31.5,-0.93658,8e-05,5.93442]
[1779994995025,34.02,73460.27,31.5,-0.93663,8e-05,5.93092]
[1779994996029,34.02,73447.88,31.5,-0.93758,8e-05,5.8608]
[1779994997036,34.02,73446.32,31.5,-0.9377,8e-05,5.85204]
[1779995002071,34.02,73450.73,31.5,-0.93736,8e-05,5.87688]
[1779995003079,34.02,73453.9,31.5,-0.93712,8e-05,5.8947]
[1779995004085,34.02,73455.55,31.5,-0.937,8e-05,5.90394]
[1779995009120,34.02,73455.56,31.5,-0.937,8e-05,5.90354]
[1779995010127,34.02,73456.87,31.5,-0.9369,8e-05,5.91085]
[1779995011893,34.02,73457.24,31.5,-0.93692,8e-05,5.90834]
[1779995012479,34.02,73457.24,31.5,-0.93692,8e-05,5.90834]
[1779995012573,34.02,73457.66,31.5,-0.93689,8e-05,5.91061]
[1779995012807,34.02,73457.66,31.5,-0.93689,8e-05,5.91061]
[1779995013088,34.02,73457.66,31.5,-0.93689,8e-05,5.91061]
[1779995013149,34.02,73457.63,31.5,-0.93689,8e-05,5.91034]
[1779995016470,34.02,73457.33,31.5,-0.93692,8e-05,5.90844]
[1779995022211,34.02,73457.92,31.5,-0.93688,8e-05,5.91105]
[1779995026745,34.02,73458.31,31.5,-0.93686,8e-05,5.91294]
[1779995027246,34.02,73461.38,31.5,-0.93662,8e-05,5.93055]
[1779995031728,34.02,73462.36,31.5,-0.93653,8e-05,5.93737]
[1779995037317,34.03,73457.65,31.5,-0.93686,8e-05,5.91264]
[1779995038324,34.03,73453.78,31.5,-0.93716,8e-05,5.8907]
[1779995039331,34.03,73451.68,31.5,-0.93732,8e-05,5.8788]
[1779995040338,34.03,73449.71,31.5,-0.93747,8e-05,5.86766]
[1779995041132,34.03,73449.71,31.5,-0.93747,8e-05,5.86766]
[1779995041362,34.03,73440.64,31.5,-0.93815,8e-05,5.81673]
[1779995042365,34.03,73437.5,31.5,-0.93839,7e-05,5.79921]
[1779995046393,34.03,73435.72,31.5,-0.93852,7e-05,5.78959]
[1779995051103,34.03,73436.01,31.5,-0.93849,7e-05,5.79158]
[1779995052905,34.03,73434.27,31.5,-0.93862,7e-05,5.78206]
[1779995053468,34.03,73426.39,31.5,-0.9392,7e-05,5.7383]
[1779995053684,34.03,73426.39,31.5,-0.9392,7e-05,5.7383]
[1779995054476,34.03,73421.66,31.5,-0.93955,7e-05,5.71224]
[1779995055482,34.03,73420.5,31.5,-0.93963,7e-05,5.70603]
[1779995059510,34.03,73418.45,31.5,-0.93977,7e-05,5.69557]
[1779995061524,34.03,73419.87,31.5,-0.93966,7e-05,5.70387]
[1779995062531,34.03,73421.4,31.5,-0.93955,7e-05,5.71255]
[1779995066559,34.03,73418.33,31.5,-0.93976,7e-05,5.69631]
[1779995071594,34.04,73418.42,31.5,-0.93979,7e-05,5.69341]
[1779995076629,34.04,73419.28,31.5,-0.93971,7e-05,5.69915]
[1779995080022,34.04,73419.13,31.5,-0.93971,7e-05,5.69889]
[1779995080658,34.04,73416.22,31.5,-0.93992,7e-05,5.68299]
[1779995081117,34.04,73416.22,31.5,-0.93992,7e-05,5.68299]
[1779995081315,34.04,73416.22,31.5,-0.93992,7e-05,5.68299]
[1779995087231,34.04,73415.6,31.5,-0.93996,7e-05,5.68063]
[1779995087259,34.04,73413.14,31.5,-0.94013,7e-05,5.66751]
[1779995087707,34.04,73408.07,31.5,-0.9405,7e-05,5.63961]
[1779995088714,34.05,73406.85,31.5,-0.94059,7e-05,5.63318]
[1779995090729,34.05,73406.74,31.5,-0.94059,7e-05,5.63287]
[1779995090814,34.05,73411.1,31.5,-0.94027,7e-05,5.65714]
[1779995091735,34.05,73414.36,31.5,-0.94003,7e-05,5.67536]
[1779995094756,34.05,73420.05,31.5,-0.9396,7e-05,5.70749]
[1779995096464,34.05,73420.05,31.5,-0.9396,7e-05,5.70749]
[1779995096565,34.05,73423.37,31.5,-0.93935,7e-05,5.72621]
[1779995099430,34.05,73423.45,31.5,-0.93934,7e-05,5.7268]
[1779995099627,34.05,73423.45,31.5,-0.93934,7e-05,5.7268]
[1779995099791,34.05,73433.95,31.5,-0.93855,7e-05,5.78548]
[1779995100798,34.05,73434.75,31.5,-0.93849,7e-05,5.78999]
[1779995103223,34.05,73435.37,31.5,-0.93845,7e-05,5.79349]
[1779995103257,34.05,73438.25,31.5,-0.93823,8e-05,5.80963]
[1779995103712,34.05,73438.25,31.5,-0.93823,8e-05,5.80963]
[1779995103819,34.05,73442.14,31.5,-0.93794,8e-05,5.8314]
[1779995105398,34.05,73445.11,31.5,-0.93771,8e-05,5.84799]
[1779995105833,34.05,73449.93,31.5,-0.93735,8e-05,5.87507]
[1779995106840,34.05,73451.35,31.5,-0.93724,8e-05,5.88298]
[1779995111875,34.05,73450.93,31.5,-0.93728,8e-05,5.88011]
[1779995116802,34.05,73451.0,31.5,-0.93728,8e-05,5.8801]
[1779995118924,34.05,73449.58,31.5,-0.93739,8e-05,5.8718]
[1779995124671,34.05,73450.45,31.5,-0.93733,8e-05,5.87632]
[1779995125973,34.05,73451.84,31.5,-0.93723,8e-05,5.88386]
[1779995126980,34.05,73453.14,31.5,-0.93713,8e-05,5.89109]
[1779995130009,34.05,73456.77,31.5,-0.93686,8e-05,5.91123]
[1779995131010,34.05,73461.12,31.5,-0.93657,8e-05,5.9312]
[1779995133024,34.04,73462.3,31.5,-0.93649,8e-05,5.93756]
[1779995138059,34.04,73461.6,31.5,-0.93655,8e-05,5.93271]
[1779995141080,34.04,73459.24,31.5,-0.93674,8e-05,5.91886]
[1779995142087,34.04,73453.74,31.5,-0.93716,8e-05,5.88765]
[1779995144101,34.04,73454.54,31.5,-0.93711,8e-05,5.89193]
[1779995146866,34.04,73454.91,31.5,-0.93708,8e-05,5.89373]
[1779995147122,34.04,73461.12,31.5,-0.93661,8e-05,5.92881]
[1779995147827,34.04,73461.12,31.5,-0.93661,8e-05,5.92881]
[1779995148129,34.04,73464.86,31.5,-0.93631,8e-05,5.95065]
[1779995150474,34.04,73464.81,31.5,-0.93631,8e-05,5.95037]
[1779995153000,34.04,73464.86,31.5,-0.9363,8e-05,5.95146]
[1779995153164,34.04,73470.85,31.5,-0.93583,8e-05,5.98602]
[1779995154171,34.04,73474.29,31.5,-0.93556,8e-05,6.00583]
[1779995157192,34.05,73475.76,31.5,-0.93544,8e-05,6.01475]
[1779995161143,34.04,73476.08,31.5,-0.93543,8e-05,6.01572]
[1779995165248,34.04,73473.99,31.5,-0.93561,8e-05,6.00246]
[1779995170463,34.04,73474.24,31.5,-0.9356,8e-05,6.00285]
[1779995172271,34.04,73474.63,31.5,-0.93558,8e-05,6.00482]
[1779995175268,34.04,73473.52,31.5,-0.93568,8e-05,5.99744]
[1779995180356,34.03,73474.47,31.5,-0.93562,8e-05,6.00134]
[1779995185391,34.03,73474.45,31.5,-0.93564,8e-05,5.99996]
[1779995190426,34.03,73474.7,31.5,-0.93564,8e-05,6.00014]
[1779995195461,34.02,73474.4,31.5,-0.93572,8e-05,5.99272]
[1779995200496,34.02,73475.01,31.5,-0.93569,8e-05,5.99501]
[1779995205531,34.02,73475.06,31.5,-0.9357,8e-05,5.99414]
[1779995210565,34.01,73475.01,31.5,-0.93572,8e-05,5.99271]
[1779995215601,34.01,73474.82,31.5,-0.93575,8e-05,5.99051]
[1779995218622,34.01,73472.81,31.5,-0.93592,8e-05,5.9784]
[1779995221646,34.01,73460.19,31.5,-0.9369,8e-05,5.90623]
[1779995222654,34.01,73454.01,31.5,-0.93737,8e-05,5.87128]
[1779995226682,34.01,73451.87,31.5,-0.93753,8e-05,5.85912]
[1779995228696,34.01,73449.29,31.5,-0.93773,8e-05,5.84459]
[1779995232724,34.01,73453.76,31.5,-0.93739,8e-05,5.86977]
[1779995237760,34.01,73453.47,31.5,-0.93741,8e-05,5.86799]
[1779995238789,34.01,73451.96,31.5,-0.93753,8e-05,5.85947]
[1779995242817,34.01,73449.92,31.5,-0.93768,8e-05,5.84797]
[1779995247852,34.01,73450.24,31.5,-0.93766,8e-05,5.84981]
[1779995250873,34.01,73452.97,31.5,-0.93745,8e-05,5.86518]
[1779995255908,34.01,73452.13,31.5,-0.93756,8e-05,5.85593]
[1779995260943,34.01,73451.93,31.5,-0.93757,8e-05,5.85479]
[1779995265978,34.01,73451.39,31.5,-0.93762,8e-05,5.85176]
[1779995271014,34.01,73452.88,31.5,-0.9375,8e-05,5.86015]
[1779995274035,34.01,73455.22,31.5,-0.93732,8e-05,5.87332]
[1779995275042,34.01,73457.82,31.5,-0.93713,8e-05,5.88795]
[1779995277056,34.01,73455.7,31.5,-0.93729,8e-05,5.87591]
[1779995278063,34.01,73447.18,31.5,-0.93794,8e-05,5.82797]
[1779995279070,34.01,73443.86,31.5,-0.93819,8e-05,5.80941]
[1779995284105,34.01,73444.11,31.5,-0.93816,8e-05,5.81116]
[1779995291156,34.01,73445.1,31.5,-0.93808,8e-05,5.81714]
[1779995296191,34.01,73445.97,31.5,-0.93801,8e-05,5.82227]
[1779995300531,34.01,73446.17,31.5,-0.938,8e-05,5.8235]
[1779995300672,34.01,73446.17,31.5,-0.938,8e-05,5.8235]
[1779995300744,34.01,73444.97,31.5,-0.93809,8e-05,5.81684]
[1779995301263,34.01,73444.97,31.5,-0.93809,8e-05,5.81684]
[1779995301340,34.01,73439.01,31.5,-0.93853,7e-05,5.78355]
[1779995302233,34.01,73437.94,31.5,-0.93861,7e-05,5.77757]
[1779995304613,34.01,73438.13,31.5,-0.9386,7e-05,5.77873]
[1779995306193,34.01,73438.04,31.5,-0.9386,7e-05,5.77844]
[1779995306508,34.01,73438.04,31.5,-0.9386,7e-05,5.77844]
[1779995306596,34.01,73437.13,31.5,-0.93867,7e-05,5.77357]
[1779995307146,34.01,73437.13,31.5,-0.93867,7e-05,5.77357]
[1779995307259,34.01,73437.13,31.5,-0.93867,7e-05,5.77357]
[1779995307280,34.01,73425.88,31.5,-0.9395,7e-05,5.711]
[1779995308341,34.01,73425.88,31.5,-0.9395,7e-05,5.711]
[1779995308377,34.01,73416.73,31.5,-0.94017,7e-05,5.66074]
[1779995309289,34.01,73415.55,31.5,-0.94026,7e-05,5.65423]
[1779995310296,34.01,73416.5,31.5,-0.94019,7e-05,5.65976]
[1779995313783,34.02,73414.81,31.5,-0.94034,7e-05,5.64722]
[1779995314324,34.02,73417.11,31.5,-0.94017,7e-05,5.6599]
[1779995319362,34.02,73418.61,31.5,-0.94003,7e-05,5.66986]
[1779995324397,34.02,73419.41,31.5,-0.93996,7e-05,5.67553]
[1779995326411,34.02,73420.63,31.5,-0.93986,7e-05,5.68275]
[1779995328425,34.03,73419.52,31.5,-0.93994,7e-05,5.67708]
[1779995330439,34.03,73423.37,31.5,-0.93965,7e-05,5.69885]
[1779995331446,34.03,73425.49,31.5,-0.93949,7e-05,5.71079]
[1779995332583,34.03,73425.49,31.5,-0.93949,7e-05,5.71079]
[1779995332676,34.03,73426.63,31.5,-0.9394,7e-05,5.7173]
[1779995333475,34.03,73426.63,31.5,-0.9394,7e-05,5.7173]
[1779995333549,34.03,73430.08,31.5,-0.93914,7e-05,5.73662]
[1779995334469,34.03,73432.05,31.5,-0.93899,7e-05,5.74771]
[1779995338496,34.03,73430.61,31.5,-0.93909,7e-05,5.7402]
[1779995339782,34.03,73430.61,31.5,-0.93909,7e-05,5.7402]
[1779995345545,34.03,73430.85,31.5,-0.93906,7e-05,5.74249]
[1779995350580,34.03,73431.23,31.5,-0.93903,7e-05,5.74529]
[1779995358636,34.04,73431.17,31.5,-0.93902,7e-05,5.74607]
[1779995359643,34.04,73428.75,31.5,-0.93919,7e-05,5.73276]
[1779995360650,34.04,73424.91,31.5,-0.93948,7e-05,5.71163]
[1779995363671,34.04,73426.07,31.5,-0.93938,7e-05,5.71864]
[1779995364784,34.04,73426.07,31.5,-0.93938,7e-05,5.71864]
[1779995364827,34.04,73427.3,31.5,-0.93929,7e-05,5.72565]
[1779995369197,34.04,73426.23,31.5,-0.93936,7e-05,5.7204]
[1779995369714,34.04,73422.96,31.5,-0.9396,7e-05,5.70247]
[1779995372736,34.04,73421.61,31.5,-0.93973,7e-05,5.69121]
[1779995376766,34.04,73423.97,31.5,-0.93955,7e-05,5.70513]
[1779995381801,34.05,73424.76,31.5,-0.93947,7e-05,5.7105]
[1779995386836,34.05,73424.76,31.5,-0.93946,7e-05,5.71143]
[1779995389857,34.05,73423.54,31.5,-0.93954,7e-05,5.70524]
[1779995394893,34.05,73416.6,31.5,-0.94004,7e-05,5.66789]
[1779995395900,34.05,73414.51,31.5,-0.94019,7e-05,5.65662]
[1779995397968,34.05,73413.95,31.5,-0.94023,7e-05,5.65381]
[1779995397978,34.06,73410.03,31.5,-0.94051,7e-05,5.63252]
[1779995398090,34.06,73410.03,31.5,-0.94051,7e-05,5.63252]
[1779995398483,34.06,73410.03,31.5,-0.94051,7e-05,5.63252]
[1779995398934,34.06,73389.75,31.5,-0.94197,7e-05,5.52206]
[1779995399248,34.06,73389.75,31.5,-0.94197,7e-05,5.52206]
[1779995399484,34.06,73389.75,31.5,-0.94197,7e-05,5.52206]
[1779995399939,34.06,73391.18,31.5,-0.94187,7e-05,5.53031]
[1779995400291,34.06,73391.18,31.5,-0.94187,7e-05,5.53031]
[1779995400946,34.06,73393.75,31.5,-0.94167,7e-05,5.54476]
[1779995401553,34.06,73393.75,31.5,-0.94167,7e-05,5.54476]
[1779995401885,34.06,73393.75,31.5,-0.94167,7e-05,5.54476]
[1779995401953,34.06,73401.4,31.5,-0.94112,7e-05,5.58694]
[1779995402060,34.06,73401.4,31.5,-0.94112,7e-05,5.58694]
[1779995402960,34.06,73403.55,31.5,-0.94096,7e-05,5.59908]
[1779995405981,34.06,73401.98,31.5,-0.94105,7e-05,5.59157]
[1779995406988,34.06,73400.73,31.5,-0.94114,7e-05,5.58511]
[1779995407432,34.06,73400.73,31.5,-0.94114,7e-05,5.58511]
[1779995412024,34.07,73402.21,31.5,-0.94101,7e-05,5.5951]
[1779995413607,34.07,73402.21,31.5,-0.94101,7e-05,5.5951]
[1779995413657,34.07,73404.03,31.5,-0.94087,7e-05,5.60577]
[1779995416052,34.07,73401.52,31.5,-0.94104,7e-05,5.59272]
[1779995418642,34.07,73401.54,31.5,-0.94103,7e-05,5.59319]
[1779995418687,34.07,73398.01,31.5,-0.94128,7e-05,5.57467]
[1779995419073,34.07,73396.45,31.5,-0.94139,7e-05,5.56616]
[1779995420080,34.08,73395.01,31.5,-0.94149,7e-05,5.55871]
[1779995423102,34.08,73393.41,31.5,-0.94159,7e-05,5.55124]
[1779995425115,34.08,73391.34,31.5,-0.94172,7e-05,5.54083]
[1779995427129,34.08,73390.18,31.5,-0.9418,7e-05,5.53543]
[1779995432164,34.09,73389.61,31.5,-0.94185,7e-05,5.53023]
[1779995433173,34.09,73390.76,31.5,-0.94176,7e-05,5.53695]
[1779995436193,34.09,73392.24,31.5,-0.94163,7e-05,5.54637]
[1779995438900,34.09,73391.27,31.5,-0.9417,7e-05,5.54155]
[1779995439962,34.1,73390.83,31.5,-0.94172,7e-05,5.54008]
[1779995439299,34.1,73380.78,31.5,-0.94244,7e-05,5.48562]
[1779995440221,34.1,73373.17,31.5,-0.94297,7e-05,5.44514]
[1779995441229,34.1,73374.99,31.5,-0.94283,7e-05,5.45526]
[1779995443242,34.1,73376.75,31.5,-0.94271,7e-05,5.46504]
[1779995449284,34.1,73374.64,31.5,-0.94283,7e-05,5.45542]
[1779995454319,34.11,73374.25,31.5,-0.94284,7e-05,5.45485]
[1779995459356,34.11,73374.11,31.5,-0.94283,7e-05,5.45561]
[1779995464389,34.11,73375.03,31.5,-0.94275,7e-05,5.46178]
[1779995465396,34.11,73373.99,31.5,-0.94282,7e-05,5.45617]
[1779995468417,34.11,73366.67,31.5,-0.94334,7e-05,5.41682]
[1779995469424,34.11,73359.8,31.5,-0.94382,7e-05,5.38007]
[1779995471438,34.11,73360.44,31.5,-0.94377,7e-05,5.38365]
[1779995474802,34.12,73361.18,31.5,-0.94372,7e-05,5.38781]
[1779995476500,34.12,73361.23,31.5,-0.94371,7e-05,5.38826]
[1779995476552,34.12,73361.23,31.5,-0.94371,7e-05,5.38826]
[1779995477011,34.12,73361.23,31.5,-0.94371,7e-05,5.38826]
[1779995477032,34.12,73356.71,31.5,-0.94402,7e-05,5.36432]
[1779995477606,34.12,73356.71,31.5,-0.94402,7e-05,5.36432]
[1779995477775,34.12,73356.71,31.5,-0.94402,7e-05,5.36432]
[1779995478005,34.12,73350.11,31.5,-0.94448,7e-05,5.32935]
[1779995478539,34.12,73347.86,31.5,-0.94463,7e-05,5.3176]
[1779995479183,34.12,73347.86,31.5,-0.94463,7e-05,5.3176]
[1779995479494,34.12,73350.5,31.5,-0.94445,7e-05,5.3316]
[1779995480241,34.12,73350.5,31.5,-0.94445,7e-05,5.3316]
[1779995480331,34.12,73350.5,31.5,-0.94445,7e-05,5.3316]
[1779995480501,34.12,73352.87,31.5,-0.94428,7e-05,5.3444]
[1779995483522,34.12,73351.62,31.5,-0.94436,7e-05,5.33843]
[1779995484221,34.12,73351.62,31.5,-0.94436,7e-05,5.33843]
[1779995488557,34.12,73353.45,31.5,-0.94422,7e-05,5.34901]
[1779995492052,34.12,73352.97,31.5,-0.94425,7e-05,5.34678]
[1779995495609,34.12,73351.75,31.5,-0.94437,7e-05,5.33684]
[1779995496288,34.12,73351.75,31.5,-0.94437,7e-05,5.33684]
[1779995496747,34.12,73355.01,31.5,-0.94414,7e-05,5.35435]
[1779995497626,34.13,73352.6,31.5,-0.9443,7e-05,5.34169]
[1779995501658,34.13,73353.74,31.5,-0.94421,7e-05,5.34846]
[1779995502665,34.13,73352.44,31.5,-0.9443,7e-05,5.34171]
[1779995507700,34.13,73352.37,31.5,-0.9443,7e-05,5.34221]
[1779995512735,34.13,73352.26,31.5,-0.94429,7e-05,5.34251]
[1779995514278,34.13,73352.4,31.5,-0.94428,7e-05,5.34342]
[1779995515399,34.13,73352.71,31.5,-0.94426,7e-05,5.34524]
[1779995515820,34.13,73352.71,31.5,-0.94426,7e-05,5.34524]
[1779995515932,34.13,73361.91,31.5,-0.94361,7e-05,5.39445]
[1779995516780,34.13,73361.91,31.5,-0.94361,7e-05,5.39445]
[1779995516962,34.13,73361.91,31.5,-0.94361,7e-05,5.39445]
[1779995517025,34.13,73373.97,31.5,-0.94276,7e-05,5.45922]
[1779995517406,34.13,73373.97,31.5,-0.94276,7e-05,5.45922]
[1779995517602,34.13,73373.97,31.5,-0.94276,7e-05,5.45922]
[1779995517805,34.13,73373.97,31.5,-0.94276,7e-05,5.45922]
[1779995517880,34.13,73372.45,31.5,-0.94286,7e-05,5.45162]
[1779995519806,34.14,73373.97,31.5,-0.94274,7e-05,5.46097]
[1779995520919,34.14,73373.97,31.5,-0.94274,7e-05,5.46097]
[1779995522828,34.14,73372.16,31.5,-0.94285,7e-05,5.45298]
[1779995526704,34.15,73371.85,31.5,-0.94284,7e-05,5.45308]
[1779995531891,34.15,73371.91,31.5,-0.94279,7e-05,5.45695]
[1779995533905,34.16,73373.9,31.5,-0.94264,7e-05,5.46882]
[1779995534912,34.16,73375.15,31.5,-0.94254,7e-05,5.47612]
[1779995538438,34.16,73375.35,31.5,-0.9425,7e-05,5.47885]
[1779995538940,34.16,73376.76,31.5,-0.9424,7e-05,5.487]
[1779995543976,34.17,73377.38,31.5,-0.94232,7e-05,5.49297]
[1779995549010,34.18,73376.74,31.5,-0.94233,7e-05,5.4921]
[1779995554046,34.18,73376.95,31.5,-0.94232,7e-05,5.49145]
[1779995559081,34.19,73377.52,31.5,-0.94225,7e-05,5.49707]
[1779995564116,34.2,73377.07,31.5,-0.94224,7e-05,5.49713]
[1779995570158,34.2,73376.98,31.5,-0.94221,7e-05,5.49963]
[1779995575193,34.21,73376.77,31.5,-0.94219,7e-05,5.50098]
[1779995580228,34.22,73378.47,31.5,-0.94204,7e-05,5.51262]
[1779995585263,34.22,73378.03,31.5,-0.94204,7e-05,5.51263]
[1779995586444,34.22,73378.03,31.5,-0.94204,7e-05,5.51263]
[1779995588284,34.23,73374.86,31.5,-0.94224,7e-05,5.49696]
[1779995589291,34.23,73371.25,31.5,-0.94249,7e-05,5.47801]
[1779995592312,34.23,73369.97,31.5,-0.94256,7e-05,5.4727]
[1779995597347,34.24,73369.18,31.5,-0.94258,7e-05,5.47112]
[1779995600368,34.24,73363.56,31.5,-0.94296,7e-05,5.44255]
[1779995601375,34.24,73361.47,31.5,-0.9431,7e-05,5.43193]
[1779995605404,34.25,73360.2,31.5,-0.94316,7e-05,5.42746]
[1779995609431,34.25,73353.43,31.5,-0.94363,7e-05,5.39131]
[1779995610438,34.25,73351.22,31.5,-0.94378,7e-05,5.37961]
[1779995615474,34.25,73350.92,31.5,-0.94384,7e-05,5.37408]
[1779995619507,34.25,73349.82,31.5,-0.9439,7e-05,5.36975]
[1779995625549,34.26,73349.98,31.5,-0.94383,7e-05,5.37464]
[1779995630584,34.27,73349.8,31.5,-0.9438,7e-05,5.37699]
[1779995635619,34.28,73349.03,31.5,-0.94381,7e-05,5.37616]
[1779995640655,34.29,73348.87,31.5,-0.94378,7e-05,5.37853]
[1779995645690,34.3,73348.38,31.5,-0.94377,7e-05,5.37908]
[1779995648711,34.3,73355.16,31.5,-0.94327,7e-05,5.41769]
[1779995649718,34.3,73357.16,31.5,-0.94312,7e-05,5.42894]
[1779995653958,34.31,73356.75,31.5,-0.94312,7e-05,5.4284]
[1779995654036,34.31,73357.94,31.5,-0.94303,7e-05,5.43531]
[1779995654754,34.31,73359.51,31.5,-0.94292,7e-05,5.44425]
[1779995660331,34.31,73359.49,31.5,-0.9429,7e-05,5.44571]
[1779995664824,34.32,73361.34,31.5,-0.94272,7e-05,5.4592]
[1779995669860,34.33,73361.3,31.5,-0.94269,7e-05,5.46147]
[1779995674895,34.34,73361.33,31.5,-0.9427,7e-05,5.45973]
[1779995679929,34.34,73361.4,31.5,-0.94266,7e-05,5.46256]
[1779995684965,34.35,73361.24,31.5,-0.94264,7e-05,5.46415]
[1779995686979,34.35,73362.86,31.5,-0.94251,7e-05,5.4738]
[1779995693021,34.36,73367.59,31.5,-0.94214,7e-05,5.50201]
[1779995694029,34.36,73372.77,31.5,-0.94176,7e-05,5.53032]
[1779995696042,34.36,73374.51,31.5,-0.94163,7e-05,5.54046]
[1779995701077,34.36,73372.52,31.5,-0.94175,7e-05,5.53154]
[1779995705105,34.37,73371.27,31.5,-0.94181,7e-05,5.52632]
[1779995708993,34.37,73371.01,31.5,-0.94182,7e-05,5.52569]
[1779995713161,34.38,73372.37,31.5,-0.94169,7e-05,5.53533]
[1779995713998,34.38,73372.37,31.5,-0.94169,7e-05,5.53533]
[1779995716182,34.38,73371.04,31.5,-0.94177,7e-05,5.52929]
[1779995719076,34.38,73370.95,31.5,-0.94177,7e-05,5.52957]
[1779995724238,34.39,73370.97,31.5,-0.94174,7e-05,5.532]
[1779995725978,34.39,73371.14,31.5,-0.94172,7e-05,5.5333]
[1779995731011,34.39,73371.66,31.5,-0.94166,7e-05,5.53763]
[1779995731576,34.39,73371.51,31.5,-0.94171,7e-05,5.53319]
[1779995731901,34.39,73371.51,31.5,-0.94171,7e-05,5.53319]
[1779995732295,34.39,73361.63,31.5,-0.9424,7e-05,5.48048]
[1779995733301,34.39,73344.55,31.5,-0.9436,7e-05,5.38929]
[1779995734307,34.39,73342.03,31.5,-0.94377,7e-05,5.37595]
[1779995734634,34.39,73342.03,31.5,-0.94377,7e-05,5.37595]
[1779995734654,34.39,73342.03,31.5,-0.94377,7e-05,5.37595]
[1779995735251,34.39,73342.03,31.5,-0.94377,7e-05,5.37595]
[1779995735317,34.39,73342.03,31.5,-0.94377,7e-05,5.37595]
[1779995735319,34.39,73330.44,31.5,-0.94457,7e-05,5.31481]
[1779995735880,34.39,73330.44,31.5,-0.94457,7e-05,5.31481]
[1779995736338,34.39,73324.77,31.5,-0.94496,7e-05,5.28518]
[1779995737185,34.39,73324.77,31.5,-0.94496,7e-05,5.28518]
[1779995737341,34.39,73331.81,31.5,-0.94448,7e-05,5.32187]
[1779995737416,34.39,73331.81,31.5,-0.94448,7e-05,5.32187]
[1779995738124,34.39,73331.81,31.5,-0.94448,7e-05,5.32187]
[1779995738348,34.39,73335.45,31.5,-0.94423,7e-05,5.34118]
[1779995739421,34.39,73334.8,31.5,-0.94427,7e-05,5.33785]
[1779995740363,34.39,73333.47,31.5,-0.94436,7e-05,5.33094]
[1779995744391,34.4,73335.23,31.5,-0.94423,7e-05,5.34069]
[1779995749426,34.4,73335.28,31.5,-0.94422,7e-05,5.34143]
[1779995753457,34.4,73339.11,31.5,-0.94396,7e-05,5.36205]
[1779995758492,34.4,73340.24,31.5,-0.94387,7e-05,5.36831]
[1779995761513,34.4,73348.05,31.5,-0.94333,7e-05,5.40987]
[1779995762521,34.4,73348.54,31.5,-0.9433,7e-05,5.41245]
[1779995763657,34.4,73348.54,31.5,-0.9433,7e-05,5.41245]
[1779995763829,34.4,73348.54,31.5,-0.9433,7e-05,5.41245]
[1779995764729,34.4,73348.48,31.5,-0.9433,7e-05,5.41207]
[1779995764806,34.4,73351.66,31.5,-0.94308,7e-05,5.429]
[1779995765474,34.4,73351.66,31.5,-0.94308,7e-05,5.429]
[1779995767871,34.4,73351.2,31.5,-0.94311,7e-05,5.42644]
[1779995768564,34.4,73356.89,31.5,-0.94271,7e-05,5.45669]
[1779995769570,34.4,73358.25,31.5,-0.94262,7e-05,5.46387]
[1779995774606,34.4,73357.87,31.5,-0.94265,7e-05,5.46132]
[1779995779641,34.4,73357.23,31.5,-0.94271,7e-05,5.45744]
[1779995780958,34.4,73357.23,31.5,-0.94271,7e-05,5.45744]
[1779995781002,34.39,73355.33,31.5,-0.94284,7e-05,5.44713]
[1779995781656,34.39,73352.06,31.5,-0.94307,7e-05,5.42969]
[1779995785684,34.39,73350.28,31.5,-0.9432,7e-05,5.42004]
[1779995790719,34.39,73351.68,31.5,-0.9431,7e-05,5.42737]
[1779995793255,34.39,73351.42,31.5,-0.94316,7e-05,5.42162]
[1779995794747,34.39,73350.12,31.5,-0.94325,7e-05,5.41464]
[1779995795754,34.39,73352.82,31.5,-0.94306,7e-05,5.42901]
[1779995797768,34.39,73353.91,31.5,-0.94299,7e-05,5.4348]
[1779995801832,34.39,73354.52,31.5,-0.94295,7e-05,5.43797]
[1779995801855,34.39,73356.23,31.5,-0.94283,7e-05,5.44707]
[1779995803235,34.39,73356.23,31.5,-0.94283,7e-05,5.44707]
[1779995803274,34.39,73358.47,31.5,-0.94267,7e-05,5.45895]
[1779995803815,34.39,73364.86,31.5,-0.94222,7e-05,5.49318]
[1779995804822,34.39,73366.71,31.5,-0.94208,7e-05,5.50336]
[1779995806836,34.4,73366.75,31.5,-0.94207,7e-05,5.50421]
[1779995811871,34.4,73367.19,31.5,-0.94201,7e-05,5.50885]
[1779995816907,34.4,73366.71,31.5,-0.94204,7e-05,5.50687]
[1779995821943,34.4,73369.08,31.5,-0.94186,7e-05,5.52037]
[1779995823957,34.41,73378.03,31.5,-0.94121,7e-05,5.56919]
[1779995824627,34.41,73378.03,31.5,-0.94121,7e-05,5.56919]
[1779995824964,34.41,73384.13,31.5,-0.94077,7e-05,5.60258]
[1779995829999,34.41,73383.03,31.5,-0.94083,7e-05,5.59802]
[1779995833021,34.41,73384.61,31.5,-0.9407,7e-05,5.60748]
[1779995835036,34.41,73381.4,31.5,-0.94093,7e-05,5.59035]
[1779995835696,34.41,73381.4,31.5,-0.94093,7e-05,5.59035]
[1779995836327,34.41,73381.4,31.5,-0.94093,7e-05,5.59035]
[1779995836348,34.41,73364.74,31.5,-0.94212,7e-05,5.50051]
[1779995837050,34.41,73364.96,31.5,-0.94211,7e-05,5.50156]
[1779995842090,34.41,73364.15,31.5,-0.94217,7e-05,5.49652]
[1779995843588,34.41,73364.09,31.5,-0.94218,7e-05,5.49607]
[1779995849139,34.41,73364.13,31.5,-0.94219,7e-05,5.4955]
[1779995850028,34.41,73364.13,31.5,-0.94219,7e-05,5.4955]
[1779995855183,34.41,73364.31,31.5,-0.94223,7e-05,5.4913]
[1779995855650,34.41,73364.31,31.5,-0.94223,7e-05,5.4913]
[1779995856190,34.41,73358.67,31.5,-0.94263,7e-05,5.46096]
[1779995857467,34.41,73358.67,31.5,-0.94263,7e-05,5.46096]
[1779995857197,34.41,73353.74,31.5,-0.94297,7e-05,5.43456]
[1779995858204,34.41,73356.8,31.5,-0.94276,7e-05,5.45085]
[1779995860218,34.41,73357.99,31.5,-0.94268,7e-05,5.45707]
[1779995865254,34.4,73358.21,31.5,-0.94267,7e-05,5.45786]
[1779995868625,34.4,73358.65,31.5,-0.94264,7e-05,5.45999]
[1779995869282,34.4,73355.57,31.5,-0.94286,7e-05,5.44346]
[1779995870289,34.4,73354.23,31.5,-0.94295,7e-05,5.43626]
[1779995871296,34.4,73356.52,31.5,-0.94279,7e-05,5.44844]
[1779995876331,34.4,73355.1,31.5,-0.94289,7e-05,5.4406]
[1779995880359,34.4,73353.79,31.5,-0.94299,7e-05,5.43344]
[1779995881366,34.4,73352.58,31.5,-0.94307,7e-05,5.42696]
[1779995886401,34.4,73353.54,31.5,-0.94301,7e-05,5.43197]
[1779995891436,34.4,73352.48,31.5,-0.94308,7e-05,5.42619]
[1779995895416,34.4,73353.32,31.5,-0.94303,7e-05,5.43059]
[1779995895464,34.4,73355.1,31.5,-0.9429,7e-05,5.44005]
[1779995896472,34.4,73356.32,31.5,-0.94282,7e-05,5.44652]
[1779995898977,34.4,73356.29,31.5,-0.94282,7e-05,5.4463]
[1779995903520,34.4,73357.91,31.5,-0.94271,7e-05,5.45459]
[1779995904766,34.4,73357.91,31.5,-0.94271,7e-05,5.45459]
[1779995908607,34.4,73357.65,31.5,-0.94273,7e-05,5.4529]
[1779995911071,34.4,73358.62,31.5,-0.94266,7e-05,5.45852]
[1779995914598,34.41,73360.21,31.5,-0.94255,7e-05,5.46522]
[1779995917236,34.41,73360.23,31.5,-0.94255,7e-05,5.46582]
[1779995922656,34.42,73360.43,31.5,-0.94249,7e-05,5.47035]
[1779995928699,34.42,73361.02,31.5,-0.94241,7e-05,5.47644]
[1779995929711,34.43,73362.85,31.5,-0.94227,7e-05,5.48673]
[1779995930718,34.43,73369.75,31.5,-0.94177,7e-05,5.52425]
[1779995934746,34.43,73367.99,31.5,-0.94188,7e-05,5.51641]
[1779995935940,34.43,73367.99,31.5,-0.94188,7e-05,5.51641]
[1779995941357,34.44,73367.28,31.5,-0.9419,7e-05,5.51469]
[1779995941993,34.44,73367.28,31.5,-0.94189,7e-05,5.51551]
[1779995942058,34.44,73370.07,31.5,-0.94169,7e-05,5.53031]
[1779995947837,34.44,73369.87,31.5,-0.94172,7e-05,5.52821]
[1779995952872,34.43,73369.98,31.5,-0.94173,7e-05,5.52782]
[1779995956900,34.43,73371.57,31.5,-0.94162,7e-05,5.53562]
[1779995957907,34.43,73370.08,31.5,-0.94173,7e-05,5.5274]
[1779995959143,34.43,73370.08,31.5,-0.94173,7e-05,5.5274]
[1779995959172,34.43,73368.12,31.5,-0.94188,7e-05,5.51647]
[1779995964329,34.43,73367.21,31.5,-0.94195,7e-05,5.51124]
[1779995964380,34.43,73371.82,31.5,-0.94162,7e-05,5.53554]
[1779995967978,34.43,73373.05,31.5,-0.94153,7e-05,5.54246]
[1779995973014,34.43,73373.07,31.5,-0.94157,7e-05,5.53863]
[1779995977042,34.43,73375.15,31.5,-0.94141,7e-05,5.55023]
[1779995981698,34.43,73375.49,31.5,-0.94137,7e-05,5.55317]
[1779995982530,34.43,73375.49,31.5,-0.94137,7e-05,5.55317]
[1779995982580,34.44,73379.86,31.5,-0.94105,7e-05,5.57787]
[1779995982740,34.44,73379.86,31.5,-0.94105,7e-05,5.57787]
[1779995982969,34.44,73379.86,31.5,-0.94105,7e-05,5.57787]
[1779995983084,34.44,73386.02,31.5,-0.9406,7e-05,5.61158]
[1779995984091,34.44,73384.77,31.5,-0.94068,7e-05,5.60507]
[1779995988119,34.44,73386.49,31.5,-0.94055,7e-05,5.6155]
[1779995993154,34.44,73386.43,31.5,-0.94054,7e-05,5.61622]
[1779995998189,34.44,73386.81,31.5,-0.94051,7e-05,5.61842]
[1779996001210,34.44,73384.35,31.5,-0.94069,7e-05,5.60498]
[1779996003223,34.44,73386.05,31.5,-0.94056,7e-05,5.61419]
[1779996007253,34.44,73384.92,31.5,-0.94065,7e-05,5.60796]
[1779996012288,34.44,73385.93,31.5,-0.94059,7e-05,5.61245]
[1779996017324,34.44,73386.07,31.5,-0.94059,7e-05,5.61249]
[1779996019337,34.44,73382.97,31.5,-0.94081,7e-05,5.59533]
[1779996020344,34.44,73378.02,31.5,-0.94117,7e-05,5.56824]
[1779996024372,34.43,73376.51,31.5,-0.9413,7e-05,5.55907]
[1779996029407,34.43,73376.74,31.5,-0.9413,7e-05,5.5591]
[1779996036461,34.43,73393.34,31.5,-0.94015,7e-05,5.64364]
[1779996037468,34.43,73395.69,31.5,-0.93998,7e-05,5.65666]
[1779996042504,34.43,73396.26,31.5,-0.93993,7e-05,5.66072]
[1779996046532,34.43,73395.0,31.5,-0.94001,7e-05,5.65459]
[1779996053581,34.43,73394.34,31.5,-0.94005,7e-05,5.65125]
[1779996058616,34.43,73393.83,31.5,-0.94011,7e-05,5.64684]
[1779996061637,34.43,73394.96,31.5,-0.94005,7e-05,5.65186]
[1779996067679,34.42,73395.15,31.5,-0.94005,7e-05,5.65149]
[1779996072714,34.42,73397.03,31.5,-0.93992,7e-05,5.66134]
[1779996077750,34.42,73396.33,31.5,-0.93998,7e-05,5.65704]
[1779996082785,34.42,73396.72,31.5,-0.93995,7e-05,5.65872]
[1779996087820,34.42,73396.9,31.5,-0.93995,7e-05,5.65924]
[1779996093862,34.42,73393.4,31.5,-0.94026,7e-05,5.63426]
[1779996094868,34.41,73391.53,31.5,-0.9404,7e-05,5.62372]
[1779996099904,34.41,73390.07,31.5,-0.94053,7e-05,5.61408]
[1779996104939,34.41,73390.21,31.5,-0.94055,7e-05,5.61318]
[1779996109974,34.4,73391.16,31.5,-0.9405,7e-05,5.61667]
[1779996115009,34.4,73391.44,31.5,-0.9405,7e-05,5.61648]
[1779996119442,34.4,73391.13,31.5,-0.94054,7e-05,5.61377]
[1779996119674,34.4,73391.13,31.5,-0.94054,7e-05,5.61377]
[1779996120045,34.39,73396.72,31.5,-0.94014,7e-05,5.64354]
[1779996123065,34.39,73398.15,31.5,-0.94003,7e-05,5.65197]
[1779996124163,34.39,73398.15,31.5,-0.94003,7e-05,5.65197]
[1779996130268,34.4,73398.85,31.5,-0.93997,7e-05,5.65675]
[1779996136160,34.4,73398.75,31.5,-0.93995,7e-05,5.65768]
[1779996141196,34.4,73398.81,31.5,-0.93994,7e-05,5.65893]
[1779996146231,34.41,73398.92,31.5,-0.93992,7e-05,5.66044]
[1779996150696,34.41,73398.95,31.5,-0.93991,7e-05,5.66115]
[1779996151544,34.41,73402.02,31.5,-0.93972,7e-05,5.67402]
[1779996152327,34.41,73408.67,31.5,-0.93923,7e-05,5.71063]
[1779996153286,34.41,73410.43,31.5,-0.9391,7e-05,5.7204]
[1779996154293,34.41,73408.87,31.5,-0.93921,7e-05,5.71183]
[1779996155718,34.41,73408.87,31.5,-0.93921,7e-05,5.71183]
[1779996156307,34.41,73403.72,31.5,-0.93959,7e-05,5.68385]
[1779996157314,34.41,73401.59,31.5,-0.93974,7e-05,5.67233]
[1779996160335,34.41,73400.4,31.5,-0.93982,7e-05,5.66629]
[1779996162349,34.41,73401.85,31.5,-0.93971,7e-05,5.67454]
[1779996166535,34.41,73401.24,31.5,-0.93975,7e-05,5.67166]
[1779996166539,34.41,73399.64,31.5,-0.93986,7e-05,5.66306]
[1779996167385,34.41,73396.05,31.5,-0.94012,7e-05,5.64363]
[1779996168392,34.41,73394.27,31.5,-0.94025,7e-05,5.63413]
[1779996169399,34.41,73392.88,31.5,-0.94036,7e-05,5.62618]
[1779996174400,34.41,73392.07,31.5,-0.94043,7e-05,5.62068]
[1779996176455,34.41,73387.52,31.5,-0.94078,7e-05,5.59455]
[1779996177462,34.41,73384.81,31.5,-0.94098,7e-05,5.57954]
[1779996182523,34.4,73384.17,31.5,-0.94104,7e-05,5.5746]
[1779996188599,34.4,73391.02,31.5,-0.94057,7e-05,5.61002]
[1779996193635,34.4,73391.35,31.5,-0.94053,7e-05,5.61306]
[1779996199677,34.4,73392.43,31.5,-0.94043,7e-05,5.62041]
[1779996204711,34.41,73392.18,31.5,-0.94044,7e-05,5.62021]
[1779996208740,34.41,73385.51,31.5,-0.94091,7e-05,5.58493]
[1779996209747,34.41,73383.66,31.5,-0.94104,7e-05,5.5746]
[1779996210754,34.41,73382.36,31.5,-0.94114,7e-05,5.56729]
[1779996217803,34.4,73383.04,31.5,-0.94116,7e-05,5.5647]
[1779996225859,34.41,73383.08,31.5,-0.94113,7e-05,5.567]
[1779996229511,34.41,73382.3,31.5,-0.94117,7e-05,5.56378]
[1779996229723,34.41,73382.3,31.5,-0.94117,7e-05,5.56378]
[1779996229887,34.41,73377.78,31.5,-0.94149,7e-05,5.5397]
[1779996230893,34.41,73374.12,31.5,-0.94175,7e-05,5.52035]
[1779996231901,34.41,73377.15,31.5,-0.94152,7e-05,5.53709]
[1779996235929,34.42,73378.57,31.5,-0.9414,7e-05,5.54625]
[1779996237945,34.42,73381.88,31.5,-0.94116,7e-05,5.56486]
[1779996239959,34.42,73383.72,31.5,-0.94101,7e-05,5.57548]
[1779996247029,34.42,73383.61,31.5,-0.941,7e-05,5.57615]
[1779996247034,34.43,73388.39,31.5,-0.94065,7e-05,5.603]
[1779996248020,34.43,73394.66,31.5,-0.94019,7e-05,5.63738]
[1779996252047,34.43,73395.75,31.5,-0.9401,7e-05,5.64418]
[1779996256509,34.43,73396.41,31.5,-0.94004,7e-05,5.64838]
[1779996257090,34.43,73400.62,31.5,-0.93973,7e-05,5.67175]
[1779996259345,34.43,73403.14,31.5,-0.93954,7e-05,5.68585]
[1779996260111,34.43,73404.86,31.5,-0.93941,7e-05,5.6954]
[1779996264139,34.43,73406.11,31.5,-0.93931,7e-05,5.70271]
[1779996269174,34.44,73405.36,31.5,-0.93936,7e-05,5.6991]
[1779996274209,34.44,73406.0,31.5,-0.93935,7e-05,5.69867]
[1779996279245,34.44,73406.15,31.5,-0.93933,7e-05,5.70001]
[1779996286050,34.44,73405.73,31.5,-0.93936,7e-05,5.698]
[1779996286056,34.44,73405.73,31.5,-0.93936,7e-05,5.698]
[1779996287153,34.44,73405.73,31.5,-0.93935,7e-05,5.69842]
[1779996294350,34.44,73406.1,31.5,-0.93932,7e-05,5.70125]
[1779996301399,34.44,73406.58,31.5,-0.93927,7e-05,5.70457]
[1779996306434,34.45,73407.41,31.5,-0.9392,7e-05,5.70967]
[1779996312476,34.45,73407.44,31.5,-0.93919,7e-05,5.71035]
[1779996317511,34.45,73408.23,31.5,-0.93913,7e-05,5.71511]
[1779996322546,34.45,73409.09,31.5,-0.93906,7e-05,5.72016]
[1779996325033,34.45,73409.35,31.5,-0.93904,7e-05,5.72164]
[1779996327584,34.45,73406.78,31.5,-0.93924,7e-05,5.70718]
[1779996331189,34.45,73405.85,31.5,-0.93932,7e-05,5.70106]
[1779996337656,34.44,73405.56,31.5,-0.93944,7e-05,5.69101]
[1779996345712,34.43,73408.07,31.5,-0.93931,7e-05,5.7009]
[1779996350747,34.42,73408.59,31.5,-0.93929,7e-05,5.70186]
[1779996355782,34.42,73408.66,31.5,-0.93928,7e-05,5.70267]
[1779996356273,34.42,73408.66,31.5,-0.93928,7e-05,5.70267]
[1779996356789,34.42,73416.02,31.5,-0.93874,7e-05,5.74322]
[1779996357796,34.42,73417.36,31.5,-0.93864,7e-05,5.75062]
[1779996363838,34.42,73418.15,31.5,-0.93858,7e-05,5.75495]
[1779996367886,34.42,73413.32,31.5,-0.93894,7e-05,5.72828]
[1779996368501,34.42,73413.32,31.5,-0.93894,7e-05,5.72828]
[1779996369048,34.42,73413.32,31.5,-0.93894,7e-05,5.72828]
[1779996368966,34.42,73394.23,31.5,-0.94034,7e-05,5.62379]
[1779996370980,34.42,73394.48,31.5,-0.94033,7e-05,5.62418]
[1779996371423,34.42,73394.48,31.5,-0.94033,7e-05,5.62418]
[1779996371987,34.42,73412.41,31.5,-0.93903,7e-05,5.72149]
[1779996372994,34.42,73413.09,31.5,-0.93899,7e-05,5.72467]
[1779996374001,34.41,73414.6,31.5,-0.93888,7e-05,5.73242]
[1779996379036,34.41,73410.84,31.5,-0.9392,7e-05,5.70891]
[1779996380043,34.41,73407.06,31.5,-0.93948,7e-05,5.68764]
[1779996381216,34.41,73406.73,31.5,-0.93952,7e-05,5.68534]
[1779996385081,34.4,73407.99,31.5,-0.93943,7e-05,5.69147]
[1779996386088,34.4,73410.54,31.5,-0.93924,7e-05,5.70556]
[1779996387465,34.4,73411.06,31.5,-0.9392,7e-05,5.70849]
[1779996395151,34.41,73411.95,31.5,-0.93918,7e-05,5.70944]
[1779996401193,34.41,73411.57,31.5,-0.9392,7e-05,5.70779]
[1779996406228,34.41,73411.43,31.5,-0.9392,7e-05,5.70739]
[1779996414284,34.41,73411.47,31.5,-0.93919,7e-05,5.70823]
[1779996422340,34.41,73411.58,31.5,-0.93918,7e-05,5.70942]
[1779996427377,34.41,73412.75,31.5,-0.93908,7e-05,5.71618]
[1779996429392,34.41,73411.04,31.5,-0.93921,7e-05,5.70692]
[1779996430399,34.41,73409.79,31.5,-0.9393,7e-05,5.70014]
[1779996431793,34.41,73409.79,31.5,-0.9393,7e-05,5.70014]
[1779996438043,34.41,73408.41,31.5,-0.93939,7e-05,5.69314]
[1779996443492,34.41,73408.11,31.5,-0.93941,7e-05,5.69224]
[1779996445225,34.41,73408.11,31.5,-0.93941,7e-05,5.69224]
[1779996451549,34.42,73407.7,31.5,-0.93947,7e-05,5.6864]
[1779996456585,34.42,73407.26,31.5,-0.93949,7e-05,5.6846]
[1779996461620,34.42,73407.21,31.5,-0.93949,7e-05,5.68499]
[1779996469679,34.42,73407.18,31.5,-0.93947,7e-05,5.68592]
[1779996471733,34.42,73407.59,31.5,-0.93944,7e-05,5.6883]
[1779996471764,34.42,73409.49,31.5,-0.9393,7e-05,5.699]
[1779996479749,34.43,73410.35,31.5,-0.93922,7e-05,5.70465]
[1779996484784,34.43,73412.81,31.5,-0.93903,7e-05,5.7187]
[1779996487751,34.43,73412.88,31.5,-0.93902,7e-05,5.71926]
[1779996489166,34.43,73413.74,31.5,-0.93896,7e-05,5.72399]
[1779996488813,34.43,73420.67,31.5,-0.93844,7e-05,5.76234]
[1779996489820,34.43,73423.05,31.5,-0.93827,7e-05,5.77551]
[1779996490827,34.43,73424.45,31.5,-0.93816,7e-05,5.78324]
[1779996491474,34.43,73424.45,31.5,-0.93816,7e-05,5.78324]
[1779996491683,34.43,73424.45,31.5,-0.93816,7e-05,5.78324]
[1779996491834,34.43,73427.72,31.5,-0.93792,7e-05,5.80133]
[1779996495862,34.43,73426.32,31.5,-0.93803,7e-05,5.7934]
[1779996497058,34.43,73426.32,31.5,-0.93803,7e-05,5.7934]
[1779996497876,34.43,73422.04,31.5,-0.93835,7e-05,5.76965]
[1779996500897,34.43,73415.47,31.5,-0.93883,7e-05,5.7334]
[1779996501271,34.43,73415.47,31.5,-0.93883,7e-05,5.7334]
[1779996501904,34.43,73411.72,31.5,-0.93912,7e-05,5.71224]
[1779996503756,34.43,73411.91,31.5,-0.93911,7e-05,5.71277]
[1779996506939,34.42,73413.29,31.5,-0.93904,7e-05,5.71834]
[1779996507947,34.42,73414.88,31.5,-0.93893,7e-05,5.72657]
[1779996508954,34.42,73418.15,31.5,-0.93869,7e-05,5.74405]
[1779996509903,34.42,73418.15,31.5,-0.93869,7e-05,5.74405]
[1779996509961,34.42,73419.71,31.5,-0.93858,7e-05,5.75269]
[1779996510968,34.42,73427.75,31.5,-0.93798,7e-05,5.79717]
[1779996511975,34.42,73427.67,31.5,-0.93803,7e-05,5.79218]
[1779996514934,34.42,73426.68,31.5,-0.9381,7e-05,5.78661]
[1779996515836,34.42,73426.84,31.5,-0.93809,7e-05,5.78746]
[1779996515993,34.42,73426.84,31.5,-0.93809,7e-05,5.78746]
[1779996517040,34.42,73427.08,31.5,-0.93807,7e-05,5.78875]
[1779996517220,34.42,73427.08,31.5,-0.93807,7e-05,5.78875]
[1779996517122,34.42,73429.51,31.5,-0.93789,8e-05,5.80217]
[1779996518018,34.42,73436.26,31.5,-0.93738,8e-05,5.83961]
[1779996518352,34.42,73436.26,31.5,-0.93738,8e-05,5.83961]
[1779996519025,34.42,73443.11,31.5,-0.93687,8e-05,5.87768]
[1779996523053,34.41,73445.79,31.5,-0.93667,8e-05,5.89193]
[1779996524061,34.41,73447.89,31.5,-0.93652,8e-05,5.90348]
[1779996525068,34.41,73450.4,31.5,-0.93633,8e-05,5.91733]
[1779996527083,34.41,73446.78,31.5,-0.93661,8e-05,5.89654]
[1779996528089,34.41,73443.55,31.5,-0.93686,8e-05,5.87827]
[1779996532298,34.41,73443.34,31.5,-0.93688,8e-05,5.87638]
[1779996533124,34.41,73442.16,31.5,-0.93698,8e-05,5.86962]
[1779996537152,34.41,73438.28,31.5,-0.93728,8e-05,5.84736]
[1779996542190,34.41,73439.47,31.5,-0.9372,8e-05,5.85339]
[1779996547223,34.41,73439.39,31.5,-0.93721,8e-05,5.85228]
[1779996553265,34.4,73439.7,31.5,-0.9372,8e-05,5.85323]
[1779996558300,34.4,73440.2,31.5,-0.93717,8e-05,5.85532]
[1779996563066,34.4,73439.83,31.5,-0.93721,8e-05,5.85283]
[1779996563335,34.4,73441.52,31.5,-0.93708,8e-05,5.86199]
[1779996564341,34.4,73443.9,31.5,-0.9369,8e-05,5.87513]
[1779996568370,34.4,73445.65,31.5,-0.93678,8e-05,5.88423]
[1779996573479,34.4,73445.55,31.5,-0.93684,8e-05,5.87839]
[1779996578628,34.39,73445.5,31.5,-0.93686,8e-05,5.87721]
[1779996584482,34.39,73445.86,31.5,-0.93685,8e-05,5.87797]
[1779996588659,34.39,73445.31,31.5,-0.9369,8e-05,5.87436]
[1779996594048,34.39,73444.92,31.5,-0.93693,8e-05,5.87168]
[1779996597573,34.39,73447.01,31.5,-0.93679,8e-05,5.88223]
[1779996598580,34.38,73448.51,31.5,-0.93668,8e-05,5.89046]
[1779996599587,34.38,73452.8,31.5,-0.93635,8e-05,5.91432]
[1779996600594,34.38,73454.5,31.5,-0.93623,8e-05,5.92365]
[1779996601951,34.38,73454.5,31.5,-0.93623,8e-05,5.92365]
[1779996601961,34.38,73454.5,31.5,-0.93623,8e-05,5.92365]
[1779996602679,34.38,73469.64,31.5,-0.93506,8e-05,6.00857]
[1779996603615,34.38,73479.54,31.5,-0.9343,8e-05,6.06442]
[1779996605180,34.38,73479.54,31.5,-0.9343,8e-05,6.06442]
[1779996605228,34.38,73482.59,31.5,-0.93407,8e-05,6.08086]
[1779996606310,34.38,73482.59,31.5,-0.93407,8e-05,6.08086]
[1779996606484,34.38,73482.93,31.5,-0.93404,8e-05,6.0828]
[1779996606638,34.38,73488.73,31.5,-0.93359,8e-05,6.11545]
[1779996607717,34.38,73484.28,31.5,-0.93395,8e-05,6.08949]
[1779996609659,34.37,73480.03,31.5,-0.9343,8e-05,6.06429]
[1779996613687,34.37,73478.67,31.5,-0.93443,8e-05,6.05476]
[1779996614694,34.37,73474.86,31.5,-0.93473,8e-05,6.03268]
[1779996615701,34.37,73470.53,31.5,-0.93508,8e-05,6.00772]
[1779996616509,34.37,73470.53,31.5,-0.93508,8e-05,6.00772]
[1779996620264,34.37,73468.79,31.5,-0.93523,8e-05,5.99682]
[1779996622262,34.36,73468.56,31.5,-0.93525,8e-05,5.99485]
[1779996622752,34.36,73459.03,31.5,-0.936,8e-05,5.9404]
[1779996624766,34.36,73458.43,31.5,-0.93605,8e-05,5.93645]
[1779996625773,34.36,73456.12,31.5,-0.93623,8e-05,5.92322]
[1779996629801,34.36,73454.85,31.5,-0.93634,8e-05,5.91524]
[1779996631815,34.36,73457.19,31.5,-0.93621,8e-05,5.92346]
[1779996632822,34.36,73458.63,31.5,-0.9361,8e-05,5.93136]
[1779996634827,34.36,73457.64,31.5,-0.93618,8e-05,5.92558]
[1779996634836,34.36,73458.91,31.5,-0.93609,8e-05,5.93251]
[1779996635843,34.36,73462.51,31.5,-0.93581,8e-05,5.95257]
[1779996637857,34.35,73465.51,31.5,-0.93559,8e-05,5.96903]
[1779996639100,34.35,73465.51,31.5,-0.93559,8e-05,5.96903]
[1779996641885,34.35,73467.73,31.5,-0.93543,8e-05,5.98047]
[1779996644906,34.35,73466.23,31.5,-0.93556,8e-05,5.97111]
[1779996649942,34.35,73465.84,31.5,-0.93561,8e-05,5.96753]
[1779996654976,34.34,73459.19,31.5,-0.93615,8e-05,5.92847]
[1779996655983,34.34,73456.03,31.5,-0.93639,8e-05,5.9105]
[1779996661019,34.34,73457.13,31.5,-0.93632,8e-05,5.91584]
[1779996663033,34.34,73458.5,31.5,-0.93622,8e-05,5.92319]
[1779996668068,34.34,73456.34,31.5,-0.9364,8e-05,5.91014]
[1779996670085,34.34,73457.96,31.5,-0.93628,8e-05,5.91891]
[1779996671092,34.33,73456.14,31.5,-0.93642,8e-05,5.90851]
[1779996676127,34.33,73456.61,31.5,-0.93639,8e-05,5.91034]
[1779996681162,34.33,73456.75,31.5,-0.93639,8e-05,5.91031]
[1779996686197,34.33,73456.59,31.5,-0.93642,8e-05,5.90861]
[1779996689221,34.33,73459.6,31.5,-0.93619,8e-05,5.92506]
[1779996689738,34.33,73459.6,31.5,-0.93619,8e-05,5.92506]
[1779996690228,34.33,73461.61,31.5,-0.93604,8e-05,5.93619]
[1779996691403,34.33,73461.61,31.5,-0.93604,8e-05,5.93619]
[1779996691389,34.33,73460.21,31.5,-0.9362,8e-05,5.92356]
[1779996692321,34.33,73456.99,31.5,-0.93644,8e-05,5.90528]
[1779996693249,34.33,73455.69,31.5,-0.93655,8e-05,5.89782]
[1779996698284,34.32,73456.37,31.5,-0.9365,8e-05,5.90094]
[1779996703319,34.32,73456.56,31.5,-0.9365,8e-05,5.90131]
[1779996709361,34.32,73456.54,31.5,-0.93651,8e-05,5.90035]
[1779996714396,34.32,73456.38,31.5,-0.93653,8e-05,5.89879]
[1779996719431,34.32,73455.36,31.5,-0.93662,8e-05,5.89241]
[1779996725473,34.32,73455.43,31.5,-0.93663,8e-05,5.89211]
[1779996731515,34.31,73456.54,31.5,-0.93655,8e-05,5.89765]
[1779996736550,34.31,73456.26,31.5,-0.93658,8e-05,5.89552]
[1779996747627,34.31,73456.55,31.5,-0.93657,8e-05,5.89597]
[1779996752662,34.31,73456.3,31.5,-0.93664,8e-05,5.88953]
[1779996757697,34.31,73456.32,31.5,-0.93665,8e-05,5.88918]
[1779996761366,34.31,73454.85,31.5,-0.93677,8e-05,5.88058]
[1779996761611,34.31,73454.85,31.5,-0.93677,8e-05,5.88058]
[1779996762015,34.31,73454.85,31.5,-0.93677,8e-05,5.88058]
[1779996762066,34.31,73442.01,31.5,-0.93774,8e-05,5.80882]
[1779996762512,34.31,73442.01,31.5,-0.93774,8e-05,5.80882]
[1779996762732,34.31,73432.29,31.5,-0.93847,7e-05,5.75487]
[1779996763739,34.31,73428.88,31.5,-0.93872,7e-05,5.73612]
[1779996765244,34.31,73428.88,31.5,-0.93872,7e-05,5.73612]
[1779996769781,34.31,73426.51,31.5,-0.93889,7e-05,5.72391]
[1779996774816,34.31,73425.37,31.5,-0.93896,7e-05,5.71844]
[1779996779851,34.31,73426.14,31.5,-0.93889,7e-05,5.72349]
[1779996783408,34.31,73429.95,31.5,-0.9386,7e-05,5.74513]
[1779996783879,34.31,73434.77,31.5,-0.93824,7e-05,5.77183]
[1779996784886,34.31,73433.34,31.5,-0.93835,7e-05,5.76398]
[1779996785893,34.31,73429.86,31.5,-0.9386,7e-05,5.74479]
[1779996788848,34.32,73430.01,31.5,-0.93859,7e-05,5.74585]
[1779996788916,34.32,73427.8,31.5,-0.93875,7e-05,5.73374]
[1779996790068,34.32,73427.8,31.5,-0.93875,7e-05,5.73374]
[1779996790236,34.32,73427.8,31.5,-0.93875,7e-05,5.73374]
[1779996790238,34.32,73419.38,31.5,-0.93937,7e-05,5.68755]
[1779996791475,34.32,73419.38,31.5,-0.93937,7e-05,5.68755]
[1779996791576,34.32,73419.97,31.5,-0.93933,7e-05,5.691]
[1779996793985,34.32,73419.94,31.5,-0.93933,7e-05,5.69103]
[1779996794033,34.32,73415.23,31.5,-0.93967,7e-05,5.66534]
[1779996794994,34.32,73415.23,31.5,-0.93967,7e-05,5.66534]
[1779996795292,34.32,73415.23,31.5,-0.93967,7e-05,5.66534]
[1779996795408,34.32,73415.23,31.5,-0.93967,7e-05,5.66534]
[1779996796976,34.32,73419.65,31.5,-0.93934,7e-05,5.69026]
[1779996797580,34.32,73419.65,31.5,-0.93934,7e-05,5.69026]
[1779996797980,34.32,73421.01,31.5,-0.93923,7e-05,5.69797]
[1779996803090,34.32,73421.3,31.5,-0.9392,7e-05,5.70025]
[1779996806666,34.32,73421.6,31.5,-0.93917,7e-05,5.70254]
[1779996807047,34.32,73424.2,31.5,-0.93898,7e-05,5.71702]
[1779996810067,34.32,73420.82,31.5,-0.93922,7e-05,5.69879]
[1779996810675,34.32,73420.82,31.5,-0.93922,7e-05,5.69879]
[1779996811074,34.32,73419.02,31.5,-0.9394,7e-05,5.68454]
[1779996816112,34.33,73418.95,31.5,-0.93939,7e-05,5.68514]
[1779996821148,34.33,73419.3,31.5,-0.93935,7e-05,5.68783]
[1779996822298,34.33,73417.34,31.5,-0.9395,7e-05,5.67721]
[1779996823399,34.33,73417.34,31.5,-0.9395,7e-05,5.67721]
[1779996823411,34.33,73409.76,31.5,-0.94005,7e-05,5.63583]
[1779996824169,34.33,73408.26,31.5,-0.94016,7e-05,5.62785]
[1779996829204,34.33,73409.98,31.5,-0.94002,7e-05,5.63846]
[1779996834239,34.34,73409.31,31.5,-0.94005,7e-05,5.63594]
[1779996839274,34.34,73409.34,31.5,-0.94003,7e-05,5.6373]
[1779996844310,34.34,73408.53,31.5,-0.94007,7e-05,5.63407]
[1779996847679,34.34,73408.97,31.5,-0.94003,7e-05,5.63723]
[1779996848338,34.34,73411.16,31.5,-0.93987,7e-05,5.64947]
[1779996849345,34.35,73413.04,31.5,-0.93973,7e-05,5.66]
[1779996854380,34.35,73413.05,31.5,-0.93971,7e-05,5.6611]
[1779996859415,34.35,73411.67,31.5,-0.9398,7e-05,5.65456]
[1779996860074,34.35,73411.67,31.5,-0.9398,7e-05,5.65456]
[1779996860552,34.35,73411.67,31.5,-0.9398,7e-05,5.65456]
[1779996860423,34.35,73409.45,31.5,-0.93996,7e-05,5.64263]
[1779996861430,34.35,73399.58,31.5,-0.94068,7e-05,5.58902]
[1779996861650,34.35,73399.58,31.5,-0.94068,7e-05,5.58902]
[1779996861729,34.35,73399.58,31.5,-0.94068,7e-05,5.58902]
[1779996862437,34.35,73394.98,31.5,-0.941,7e-05,5.56434]
[1779996865458,34.35,73392.86,31.5,-0.94114,7e-05,5.55393]
[1779996866465,34.36,73382.3,31.5,-0.9419,7e-05,5.49725]
[1779996867472,34.36,73379.2,31.5,-0.94211,7e-05,5.48104]
[1779996869473,34.36,73379.14,31.5,-0.94211,7e-05,5.48121]
[1779996875528,34.37,73378.54,31.5,-0.94215,7e-05,5.47704]
[1779996881570,34.37,73378.37,31.5,-0.94212,7e-05,5.4791]
[1779996883584,34.38,73373.77,31.5,-0.94243,7e-05,5.4554]
[1779996884590,34.38,73371.74,31.5,-0.94258,7e-05,5.44446]
[1779996886605,34.38,73370.56,31.5,-0.94266,7e-05,5.43805]
[1779996888619,34.38,73371.91,31.5,-0.94257,7e-05,5.44519]
[1779996889061,34.38,73371.91,31.5,-0.94257,7e-05,5.44519]
[1779996894661,34.38,73372.34,31.5,-0.94254,7e-05,5.4472]
[1779996897682,34.37,73370.8,31.5,-0.94265,7e-05,5.43879]
[1779996901230,34.38,73370.47,31.5,-0.94266,7e-05,5.43812]
[1779996902103,34.38,73370.47,31.5,-0.94265,7e-05,5.43922]
[1779996902431,34.38,73370.47,31.5,-0.94265,7e-05,5.43922]
[1779996902579,34.38,73370.47,31.5,-0.94265,7e-05,5.43922]
[1779996902599,34.38,73356.33,31.5,-0.94363,7e-05,5.36456]
[1779996902943,34.38,73356.33,31.5,-0.94363,7e-05,5.36456]
[1779996903229,34.38,73356.33,31.5,-0.94363,7e-05,5.36456]
[1779996903278,34.38,73347.45,31.5,-0.94425,7e-05,5.31723]
[1779996903735,34.38,73347.45,31.5,-0.94425,7e-05,5.31723]
[1779996903992,34.38,73347.3,31.5,-0.94426,7e-05,5.31644]
[1779996909768,34.38,73346.95,31.5,-0.94431,7e-05,5.31257]
[1779996912891,34.38,73346.71,31.5,-0.94433,7e-05,5.31097]
[1779996919094,34.37,73345.2,31.5,-0.94447,7e-05,5.30069]
[1779996924873,34.36,73345.21,31.5,-0.9445,7e-05,5.29844]
[1779996930916,34.37,73344.65,31.5,-0.94453,7e-05,5.29638]
[1779996933942,34.37,73343.21,31.5,-0.94466,7e-05,5.28493]
[1779996935649,34.37,73343.21,31.5,-0.94466,7e-05,5.28493]
[1779996935676,34.37,73336.09,31.5,-0.94515,7e-05,5.24772]
[1779996935959,34.37,73330.34,31.5,-0.94554,7e-05,5.21766]
[1779996936966,34.37,73330.91,31.5,-0.94549,7e-05,5.22112]
[1779996940994,34.37,73324.08,31.5,-0.94594,7e-05,5.18659]
[1779996942246,34.37,73319.94,31.5,-0.94622,7e-05,5.16492]
[1779996943008,34.37,73321.74,31.5,-0.9461,7e-05,5.17412]
[1779996944015,34.37,73323.82,31.5,-0.94597,7e-05,5.18478]
[1779996946029,34.37,73321.62,31.5,-0.94612,7e-05,5.17303]
[1779996951162,34.37,73321.82,31.5,-0.94611,7e-05,5.17347]
[1779996958113,34.36,73321.95,31.5,-0.94612,7e-05,5.17294]
[1779996961494,34.36,73322.2,31.5,-0.94611,7e-05,5.17393]
[1779996962532,34.36,73325.25,31.5,-0.94591,7e-05,5.18934]
[1779996963149,34.36,73326.97,31.5,-0.94579,7e-05,5.19829]
[1779996964156,34.36,73328.98,31.5,-0.94565,7e-05,5.20908]
[1779996968184,34.37,73332.43,31.5,-0.9454,7e-05,5.22822]
[1779996969191,34.37,73333.85,31.5,-0.9453,7e-05,5.23591]
[1779996974332,34.37,73333.63,31.5,-0.94531,7e-05,5.23524]
[1779996981276,34.37,73333.85,31.5,-0.94526,7e-05,5.23876]
[1779996986311,34.38,73339.55,31.5,-0.94486,7e-05,5.26984]
[1779996987180,34.38,73339.55,31.5,-0.94486,7e-05,5.26984]
[1779996987318,34.38,73343.49,31.5,-0.94458,7e-05,5.2908]
[1779996988325,34.38,73345.28,31.5,-0.94446,7e-05,5.30042]
[1779996989505,34.38,73345.28,31.5,-0.94446,7e-05,5.30042]
[1779996989936,34.38,73345.29,31.5,-0.94445,7e-05,5.30078]
[1779996990288,34.38,73345.29,31.5,-0.94445,7e-05,5.30078]
[1779996990525,34.38,73345.29,31.5,-0.94445,7e-05,5.30078]
[1779996990594,34.38,73338.49,31.5,-0.94492,7e-05,5.26517]
[1779996991346,34.38,73327.97,31.5,-0.94568,7e-05,5.20585]
[1779996993360,34.38,73327.74,31.5,-0.94568,7e-05,5.20545]
[1779996998395,34.39,73327.58,31.5,-0.94567,7e-05,5.20609]
[1779997003430,34.39,73327.73,31.5,-0.94564,7e-05,5.20833]
[1779997008465,34.39,73327.58,31.5,-0.94563,7e-05,5.20896]
[1779997014507,34.4,73327.05,31.5,-0.94565,7e-05,5.2079]
[1779997019542,34.4,73327.35,31.5,-0.94561,7e-05,5.21088]
[1779997020292,34.4,73327.35,31.5,-0.94561,7e-05,5.21088]
[1779997024056,34.4,73327.26,31.5,-0.9456,7e-05,5.21152]
[1779997024577,34.4,73321.38,31.5,-0.946,7e-05,5.18073]
[1779997025585,34.4,73320.12,31.5,-0.94609,7e-05,5.17402]
[1779997026594,34.4,73324.8,31.5,-0.94577,7e-05,5.19819]
[1779997031629,34.4,73325.58,31.5,-0.94573,7e-05,5.20127]
[1779997036664,34.4,73325.85,31.5,-0.94573,7e-05,5.20166]
[1779997041876,34.4,73325.66,31.5,-0.94574,7e-05,5.20084]
[1779997042706,34.4,73321.58,31.5,-0.94602,7e-05,5.17922]
[1779997043712,34.4,73322.82,31.5,-0.94594,7e-05,5.18549]
[1779997044720,34.4,73321.39,31.5,-0.94604,7e-05,5.17788]
[1779997049755,34.39,73322.53,31.5,-0.94597,7e-05,5.18297]
[1779997054790,34.39,73322.89,31.5,-0.946,7e-05,5.17974]
[1779997060832,34.39,73323.03,31.5,-0.946,7e-05,5.17952]
[1779997064860,34.39,73325.32,31.5,-0.94586,7e-05,5.1908]
[1779997065867,34.39,73327.25,31.5,-0.94573,7e-05,5.20067]
[1779997070710,34.39,73327.38,31.5,-0.94573,7e-05,5.20078]
[1779997072917,34.38,73333.6,31.5,-0.94531,7e-05,5.23248]
[1779997073924,34.38,73339.81,31.5,-0.94489,7e-05,5.26525]
[1779997076488,34.38,73339.69,31.5,-0.94489,7e-05,5.26481]
[1779997076547,34.39,73344.6,31.5,-0.94455,7e-05,5.29094]
[1779997076945,34.39,73348.8,31.5,-0.94426,7e-05,5.31307]
[1779997081980,34.39,73348.96,31.5,-0.94424,7e-05,5.31448]
[1779997087014,34.39,73349.29,31.5,-0.94421,7e-05,5.31679]
[1779997092050,34.39,73348.6,31.5,-0.94425,7e-05,5.31373]
[1779997101114,34.39,73349.42,31.5,-0.94418,7e-05,5.31913]
[1779997106149,34.39,73349.17,31.5,-0.94419,7e-05,5.31842]
[1779997107156,34.39,73346.79,31.5,-0.94435,7e-05,5.30599]
[1779997107931,34.39,73346.79,31.5,-0.94435,7e-05,5.30599]
[1779997108085,34.39,73346.79,31.5,-0.94435,7e-05,5.30599]
[1779997108505,34.39,73346.79,31.5,-0.94435,7e-05,5.30599]
[1779997108594,34.4,73348.52,31.5,-0.94423,7e-05,5.31539]
[1779997109004,34.4,73348.52,31.5,-0.94423,7e-05,5.31539]
[1779997109183,34.4,73348.52,31.5,-0.94423,7e-05,5.31539]
[1779997109381,34.4,73348.52,31.5,-0.94423,7e-05,5.31539]
[1779997109482,34.4,73353.33,31.5,-0.9439,7e-05,5.3408]
[1779997110274,34.4,73353.33,31.5,-0.9439,7e-05,5.3408]
[1779997110293,34.4,73347.4,31.5,-0.9443,7e-05,5.30957]
[1779997111616,34.4,73347.4,31.5,-0.9443,7e-05,5.30957]
[1779997118233,34.4,73348.39,31.5,-0.94426,7e-05,5.31164]
[1779997120247,34.4,73351.58,31.5,-0.94404,7e-05,5.32875]
[1779997120987,34.4,73351.58,31.5,-0.94404,7e-05,5.32875]
[1779997121255,34.4,73352.81,31.5,-0.94395,7e-05,5.33536]
[1779997124277,34.4,73351.17,31.5,-0.94406,7e-05,5.327]
[1779997125985,34.4,73351.0,31.5,-0.94407,7e-05,5.32622]
[1779997132241,34.4,73351.9,31.5,-0.944,7e-05,5.33156]
[1779997132333,34.4,73345.87,31.5,-0.94441,7e-05,5.29997]
[1779997133339,34.4,73340.74,31.5,-0.94477,7e-05,5.27311]
[1779997135353,34.4,73340.23,31.5,-0.9448,7e-05,5.2708]
[1779997140388,34.41,73339.04,31.5,-0.94486,7e-05,5.26558]
[1779997145593,34.41,73339.07,31.5,-0.94485,7e-05,5.26657]
[1779997145695,34.41,73344.93,31.5,-0.94444,7e-05,5.29777]
[1779997146430,34.41,73346.33,31.5,-0.94435,7e-05,5.30514]
[1779997147437,34.41,73347.92,31.5,-0.94423,7e-05,5.31368]
[1779997148444,34.41,73350.01,31.5,-0.94409,7e-05,5.32485]
[1779997149451,34.41,73351.76,31.5,-0.94396,7e-05,5.33422]
[1779997151464,34.41,73353.79,31.5,-0.94382,7e-05,5.34516]
[1779997157507,34.41,73351.76,31.5,-0.94396,7e-05,5.33486]
[1779997162033,34.41,73350.91,31.5,-0.94401,7e-05,5.33062]
[1779997167577,34.41,73351.59,31.5,-0.94395,7e-05,5.33496]
[1779997172612,34.42,73349.96,31.5,-0.9441,7e-05,5.32249]
[1779997174684,34.42,73349.15,31.5,-0.94416,7e-05,5.31833]
[1779997174750,34.42,73349.15,31.5,-0.94416,7e-05,5.31833]
[1779997174803,34.42,73339.39,31.5,-0.94484,7e-05,5.26663]
[1779997175060,34.42,73339.39,31.5,-0.94484,7e-05,5.26663]
[1779997175703,34.42,73339.39,31.5,-0.94484,7e-05,5.26663]
[1779997175744,34.41,73325.64,31.5,-0.94578,7e-05,5.19453]
[1779997176640,34.41,73324.5,31.5,-0.94586,7e-05,5.18844]
[1779997181675,34.41,73323.97,31.5,-0.9459,7e-05,5.18492]
[1779997183689,34.41,73325.42,31.5,-0.94581,7e-05,5.19216]
[1779997186710,34.41,73326.86,31.5,-0.94572,7e-05,5.19915]
[1779997191745,34.41,73325.8,31.5,-0.9458,7e-05,5.19276]
[1779997194765,34.41,73327.07,31.5,-0.94572,7e-05,5.19886]
[1779997199800,34.4,73327.16,31.5,-0.94573,7e-05,5.19847]
[1779997204836,34.4,73327.66,31.5,-0.9457,7e-05,5.20022]
[1779997208864,34.4,73323.34,31.5,-0.946,7e-05,5.17707]
[1779997209873,34.4,73321.88,31.5,-0.9461,7e-05,5.16935]
[1779997210880,34.4,73324.36,31.5,-0.94594,7e-05,5.18211]
[1779997213901,34.4,73330.15,31.5,-0.94555,7e-05,5.21183]
[1779997214853,34.4,73330.15,31.5,-0.94555,7e-05,5.21183]
[1779997214908,34.4,73333.55,31.5,-0.94532,7e-05,5.22938]
[1779997215843,34.4,73333.55,31.5,-0.94532,7e-05,5.22938]
[1779997215915,34.4,73327.34,31.5,-0.94575,7e-05,5.19678]
[1779997217930,34.4,73325.55,31.5,-0.94587,7e-05,5.18714]
[1779997218936,34.4,73323.72,31.5,-0.946,7e-05,5.17748]
[1779997221956,34.4,73320.79,31.5,-0.9462,7e-05,5.16188]
[1779997222968,34.4,73319.38,31.5,-0.9463,7e-05,5.15447]
[1779997228005,34.39,73321.44,31.5,-0.94617,7e-05,5.16466]
[1779997229010,34.39,73322.58,31.5,-0.94609,7e-05,5.17046]
[1779997231927,34.39,73321.84,31.5,-0.94614,7e-05,5.1665]
[1779997237070,34.39,73319.95,31.5,-0.94632,7e-05,5.15167]
[1779997238338,34.39,73319.95,31.5,-0.94632,7e-05,5.15167]
[1779997244120,34.39,73327.54,31.5,-0.94582,7e-05,5.19044]
[1779997245071,34.39,73327.54,31.5,-0.94582,7e-05,5.19044]
[1779997245128,34.39,73335.05,31.5,-0.94531,7e-05,5.22945]
[1779997246134,34.39,73337.13,31.5,-0.94516,7e-05,5.2406]
[1779997251170,34.39,73334.93,31.5,-0.9453,7e-05,5.23036]
[1779997254666,34.39,73334.92,31.5,-0.94529,7e-05,5.23085]
[1779997260234,34.4,73334.88,31.5,-0.94527,7e-05,5.23254]
[1779997263255,34.4,73336.53,31.5,-0.94514,7e-05,5.24197]
[1779997265533,34.4,73336.43,31.5,-0.94515,7e-05,5.24171]
[1779997266276,34.4,73340.71,31.5,-0.94485,7e-05,5.26465]
[1779997267283,34.4,73342.69,31.5,-0.94471,7e-05,5.27526]
[1779997268694,34.4,73342.69,31.5,-0.94471,7e-05,5.27526]
[1779997269297,34.41,73340.16,31.5,-0.94488,7e-05,5.26238]
[1779997270303,34.41,73338.4,31.5,-0.94499,7e-05,5.25337]
[1779997275339,34.41,73337.99,31.5,-0.94501,7e-05,5.25238]
[1779997276305,34.41,73337.99,31.5,-0.94501,7e-05,5.25238]
[1779997276600,34.41,73337.99,31.5,-0.94501,7e-05,5.25238]
[1779997277353,34.41,73332.63,31.5,-0.94537,7e-05,5.22433]
[1779997278359,34.41,73335.65,31.5,-0.94517,7e-05,5.2399]
[1779997281804,34.41,73336.15,31.5,-0.94514,7e-05,5.24205]
[1779997288430,34.4,73336.6,31.5,-0.94514,7e-05,5.24248]
[1779997289437,34.4,73338.54,31.5,-0.94501,7e-05,5.2524]
[1779997290444,34.4,73339.94,31.5,-0.94491,7e-05,5.25949]
[1779997292455,34.4,73340.47,31.5,-0.94492,7e-05,5.25767]
[1779997292914,34.4,73340.47,31.5,-0.94492,7e-05,5.25767]
[1779997292922,34.4,73339.18,31.5,-0.94502,7e-05,5.25038]
[1779997293465,34.4,73345.31,31.5,-0.9446,7e-05,5.28256]
[1779997294526,34.4,73345.31,31.5,-0.9446,7e-05,5.28256]
[1779997295479,34.4,73332.87,31.5,-0.94544,7e-05,5.21776]
[1779997296486,34.4,73332.64,31.5,-0.94546,7e-05,5.21684]
[1779997301521,34.4,73336.04,31.5,-0.94521,7e-05,5.23602]
[1779997303745,34.4,73336.24,31.5,-0.94519,7e-05,5.23733]
[1779997309578,34.41,73340.64,31.5,-0.94487,7e-05,5.26204]
[1779997312599,34.41,73341.82,31.5,-0.94478,7e-05,5.26885]
[1779997314762,34.41,73341.81,31.5,-0.94477,7e-05,5.26898]
[1779997315285,34.41,73342.39,31.5,-0.94473,7e-05,5.2724]
[1779997315624,34.41,73347.47,31.5,-0.94438,7e-05,5.29911]
[1779997316104,34.41,73347.47,31.5,-0.94438,7e-05,5.29911]
[1779997316630,34.41,73348.92,31.5,-0.94428,7e-05,5.30693]
[1779997317723,34.41,73348.92,31.5,-0.94428,7e-05,5.30693]
[1779997319975,34.41,73349.02,31.5,-0.94427,7e-05,5.30771]
[1779997320659,34.41,73345.15,31.5,-0.94453,7e-05,5.28759]
[1779997321666,34.41,73343.99,31.5,-0.94461,7e-05,5.28162]
[1779997326700,34.42,73344.14,31.5,-0.94458,7e-05,5.28341]
[1779997328715,34.42,73346.01,31.5,-0.94445,7e-05,5.29359]
[1779997330729,34.42,73344.89,31.5,-0.94452,7e-05,5.28802]
[1779997335765,34.42,73345.11,31.5,-0.94452,7e-05,5.28807]
[1779997341807,34.42,73345.32,31.5,-0.9445,7e-05,5.28967]
[1779997343821,34.42,73341.07,31.5,-0.94479,7e-05,5.2679]
[1779997344828,34.42,73342.37,31.5,-0.94469,7e-05,5.27504]
[1779997349862,34.43,73342.28,31.5,-0.94467,7e-05,5.27704]
[1779997354898,34.44,73342.02,31.5,-0.94467,7e-05,5.27529]
[1779997359933,34.45,73342.24,31.5,-0.94461,7e-05,5.28036]
[1779997364968,34.45,73342.03,31.5,-0.94457,7e-05,5.28316]
[1779997367993,34.46,73340.98,31.5,-0.94461,7e-05,5.27997]
[1779997373030,34.47,73339.37,31.5,-0.94467,7e-05,5.27542]
[1779997374036,34.47,73338.23,31.5,-0.94474,7e-05,5.27023]
[1779997376237,34.48,73337.9,31.5,-0.94474,7e-05,5.27008]
[1779997376696,34.48,73337.9,31.5,-0.94474,7e-05,5.27008]
[1779997377058,34.48,73329.22,31.5,-0.94532,7e-05,5.2255]
[1779997377982,34.48,73329.22,31.5,-0.94532,7e-05,5.2255]
[1779997378065,34.48,73322.64,31.5,-0.94576,7e-05,5.19165]
[1779997380079,34.48,73321.96,31.5,-0.94581,7e-05,5.1878]
[1779997384107,34.48,73323.11,31.5,-0.94574,7e-05,5.19317]
[1779997387128,34.48,73330.44,31.5,-0.94525,7e-05,5.23083]
[1779997387785,34.48,73330.44,31.5,-0.94525,7e-05,5.23083]
[1779997388135,34.48,73331.59,31.5,-0.94517,7e-05,5.2371]
[1779997388592,34.48,73331.59,31.5,-0.94517,7e-05,5.2371]
[1779997388825,34.48,73331.59,31.5,-0.94517,7e-05,5.2371]
[1779997389147,34.48,73331.59,31.5,-0.94517,7e-05,5.2371]
[1779997389151,34.48,73328.15,31.5,-0.9454,7e-05,5.21942]
[1779997389627,34.48,73328.15,31.5,-0.9454,7e-05,5.21942]
[1779997389842,34.48,73328.15,31.5,-0.9454,7e-05,5.21942]
[1779997390149,34.48,73325.75,31.5,-0.94556,7e-05,5.20721]
[1779997391732,34.48,73326.56,31.5,-0.9455,7e-05,5.21173]
[1779997397198,34.48,73325.22,31.5,-0.94557,7e-05,5.20652]
[1779997403240,34.49,73325.5,31.5,-0.94552,7e-05,5.21035]
[1779997405254,34.49,73322.19,31.5,-0.94572,7e-05,5.19491]
[1779997406262,34.49,73318.11,31.5,-0.94599,7e-05,5.17418]
[1779997411297,34.5,73319.13,31.5,-0.94593,7e-05,5.17745]
[1779997415325,34.51,73320.36,31.5,-0.94583,7e-05,5.18561]
[1779997420360,34.51,73320.16,31.5,-0.94581,7e-05,5.18676]
[1779997423619,34.51,73321.24,31.5,-0.94573,7e-05,5.19323]
[1779997424388,34.52,73325.06,31.5,-0.94546,7e-05,5.21394]
[1779997425395,34.52,73328.57,31.5,-0.94521,7e-05,5.23309]
[1779997427619,34.52,73327.9,31.5,-0.94524,7e-05,5.23045]
[1779997428416,34.52,73329.17,31.5,-0.94513,7e-05,5.23878]
[1779997433451,34.53,73328.65,31.5,-0.94511,7e-05,5.24026]
[1779997436133,34.54,73328.32,31.5,-0.94512,7e-05,5.23937]
[1779997437362,34.54,73327.89,31.5,-0.94513,7e-05,5.23881]
[1779997439493,34.55,73329.39,31.5,-0.94499,7e-05,5.24914]
[1779997440500,34.55,73327.97,31.5,-0.94508,7e-05,5.24256]
[1779997441507,34.55,73329.79,31.5,-0.94494,7e-05,5.25288]
[1779997446542,34.56,73329.98,31.5,-0.94488,7e-05,5.25794]
[1779997447549,34.56,73328.8,31.5,-0.94495,7e-05,5.25259]
[1779997453591,34.58,73329.09,31.5,-0.94486,7e-05,5.25895]
[1779997458626,34.59,73330.27,31.5,-0.94473,7e-05,5.2691]
[1779997463661,34.6,73330.32,31.5,-0.94467,7e-05,5.27327]
[1779997472724,34.61,73330.4,31.5,-0.94462,7e-05,5.27631]
[1779997477761,34.62,73330.49,31.5,-0.94456,7e-05,5.28063]
[1779997486824,34.64,73330.62,31.5,-0.94446,7e-05,5.28817]
[1779997491859,34.65,73330.3,31.5,-0.94442,7e-05,5.29101]
[1779997497904,34.66,73330.21,31.5,-0.94438,7e-05,5.29426]
[1779997502016,34.67,73330.6,31.5,-0.94432,7e-05,5.29853]
[1779997502139,34.67,73335.05,31.5,-0.94401,7e-05,5.32257]
[1779997502436,34.67,73335.05,31.5,-0.94401,7e-05,5.32257]
[1779997502958,34.67,73333.71,31.5,-0.94408,7e-05,5.31697]
[1779997507996,34.68,73333.26,31.5,-0.94406,7e-05,5.31812]
[1779997513031,34.69,73334.33,31.5,-0.94394,7e-05,5.32717]
[1779997515466,34.69,73335.32,31.5,-0.94386,7e-05,5.33369]
[1779997520579,34.7,73334.96,31.5,-0.94385,7e-05,5.33441]
[1779997525686,34.71,73335.3,31.5,-0.94379,7e-05,5.33876]
[1779997525725,34.71,73335.3,31.5,-0.94379,7e-05,5.33876]
[1779997526098,34.71,73335.3,31.5,-0.94379,7e-05,5.33876]
[1779997526219,34.71,73335.3,31.5,-0.94379,7e-05,5.33876]
[1779997526321,34.71,73340.29,31.5,-0.94342,7e-05,5.36687]
[1779997527077,34.71,73340.29,31.5,-0.94342,7e-05,5.36687]
[1779997527240,34.71,73340.29,31.5,-0.94342,7e-05,5.36687]
[1779997527263,34.71,73345.14,31.5,-0.94307,7e-05,5.39302]
[1779997528136,34.72,73346.58,31.5,-0.94297,7e-05,5.40116]
[1779997530151,34.72,73350.12,31.5,-0.9427,7e-05,5.42092]
[1779997531157,34.72,73352.0,31.5,-0.94261,7e-05,5.42697]
[1779997532207,34.72,73352.0,31.5,-0.94261,7e-05,5.42697]
[1779997532305,34.72,73353.58,31.5,-0.94249,7e-05,5.43582]
[1779997533170,34.72,73359.81,31.5,-0.94205,7e-05,5.46938]
[1779997534178,34.72,73366.58,31.5,-0.94156,7e-05,5.5059]
[1779997535185,34.72,73371.3,31.5,-0.94122,7e-05,5.5315]
[1779997537199,34.73,73373.65,31.5,-0.94104,7e-05,5.54471]
[1779997538046,34.73,73373.65,31.5,-0.94104,7e-05,5.54471]
[1779997538206,34.73,73377.4,31.5,-0.94077,7e-05,5.56514]
[1779997539213,34.73,73379.56,31.5,-0.94061,7e-05,5.57701]
[1779997552190,34.73,73379.68,31.5,-0.94059,7e-05,5.57855]
[1779997553228,34.73,73380.83,31.5,-0.94048,7e-05,5.58667]
[1779997553312,34.73,73387.68,31.5,-0.93998,7e-05,5.62384]
[1779997554319,34.73,73390.86,31.5,-0.93975,7e-05,5.6412]
[1779997559354,34.74,73390.96,31.5,-0.93973,7e-05,5.64229]
[1779997565335,34.74,73391.32,31.5,-0.9397,7e-05,5.64471]
[1779997565353,34.74,73390.96,31.5,-0.93972,7e-05,5.64299]
[1779997565476,34.74,73390.96,31.5,-0.93972,7e-05,5.64299]
[1779997565565,34.74,73378.47,31.5,-0.94063,7e-05,5.57554]
[1779997566571,34.74,73378.47,31.5,-0.94063,7e-05,5.57554]
[1779997566872,34.74,73378.47,31.5,-0.94063,7e-05,5.57554]
[1779997566950,34.74,73363.38,31.5,-0.9417,7e-05,5.49489]
[1779997568164,34.74,73358.71,31.5,-0.94203,7e-05,5.47028]
[1779997568418,34.74,73357.59,31.5,-0.94211,7e-05,5.46432]
[1779997573454,34.74,73357.47,31.5,-0.94212,7e-05,5.46333]
[1779997578490,34.74,73357.97,31.5,-0.94207,7e-05,5.46715]
[1779997583525,34.75,73357.79,31.5,-0.94206,7e-05,5.46834]
[1779997584532,34.75,73352.74,31.5,-0.94241,7e-05,5.44195]
[1779997587554,34.75,73353.97,31.5,-0.9423,7e-05,5.4499]
[1779997592589,34.76,73353.91,31.5,-0.94232,7e-05,5.44751]
[1779997593596,34.76,73355.09,31.5,-0.94223,7e-05,5.45425]
[1779997595224,34.76,73355.09,31.5,-0.94223,7e-05,5.45425]
[1779997596617,34.76,73359.25,31.5,-0.94191,7e-05,5.47776]
[1779997597624,34.76,73360.4,31.5,-0.94183,7e-05,5.48431]
[1779997601372,34.76,73361.11,31.5,-0.94177,7e-05,5.48891]
[1779997601652,34.77,73359.53,31.5,-0.94187,7e-05,5.48129]
[1779997606687,34.77,73359.57,31.5,-0.94184,7e-05,5.4835]
[1779997611722,34.78,73359.92,31.5,-0.94179,7e-05,5.48732]
[1779997612631,34.78,73359.92,31.5,-0.94179,7e-05,5.48732]
[1779997613736,34.78,73361.52,31.5,-0.94166,7e-05,5.49661]
[1779997619778,34.78,73361.28,31.5,-0.94165,7e-05,5.4975]
[1779997622911,34.79,73361.35,31.5,-0.94164,7e-05,5.49859]
[1779997622964,34.79,73371.93,31.5,-0.94088,7e-05,5.55552]
[1779997623806,34.79,73377.82,31.5,-0.94045,7e-05,5.58743]
[1779997626827,34.79,73380.16,31.5,-0.94027,7e-05,5.60067]
[1779997631862,34.79,73380.58,31.5,-0.94023,7e-05,5.60391]
[1779997634364,34.79,73379.84,31.5,-0.94028,7e-05,5.60011]
[1779997634425,34.79,73381.77,31.5,-0.94013,7e-05,5.6109]
[1779997634463,34.79,73381.77,31.5,-0.94013,7e-05,5.6109]
[1779997634884,34.79,73385.22,31.5,-0.93988,7e-05,5.62952]
[1779997635891,34.79,73388.21,31.5,-0.93966,7e-05,5.64587]
[1779997640927,34.8,73387.24,31.5,-0.93972,7e-05,5.64124]
[1779997645962,34.8,73386.52,31.5,-0.93977,7e-05,5.63796]
[1779997650997,34.8,73386.54,31.5,-0.93976,7e-05,5.6387]
[1779997657039,34.8,73388.12,31.5,-0.93968,7e-05,5.64354]
[1779997662074,34.8,73387.26,31.5,-0.93973,7e-05,5.63961]
[1779997663005,34.8,73387.26,31.5,-0.93973,7e-05,5.63961]
[1779997664042,34.8,73387.89,31.5,-0.93968,7e-05,5.64314]
[1779997664124,34.8,73387.89,31.5,-0.93968,7e-05,5.64326]
[1779997665722,34.8,73387.64,31.5,-0.9397,7e-05,5.64202]
[1779997668116,34.8,73388.96,31.5,-0.9396,7e-05,5.64953]
[1779997673151,34.81,73389.22,31.5,-0.93957,7e-05,5.6515]
[1779997678195,34.81,73389.71,31.5,-0.93953,7e-05,5.65469]
[1779997679202,34.81,73388.32,31.5,-0.93963,7e-05,5.64727]
[1779997680209,34.81,73386.92,31.5,-0.93973,7e-05,5.63981]
[1779997681217,34.81,73391.72,31.5,-0.93937,7e-05,5.66594]
[1779997682223,34.81,73401.31,31.5,-0.93867,7e-05,5.71818]
[1779997683230,34.81,73401.64,31.5,-0.93864,7e-05,5.71999]
[1779997688270,34.81,73401.32,31.5,-0.93867,7e-05,5.71827]
[1779997694313,34.81,73401.28,31.5,-0.93867,7e-05,5.71815]
[1779997699348,34.81,73400.29,31.5,-0.93874,7e-05,5.71286]
[1779997704383,34.81,73400.5,31.5,-0.93872,7e-05,5.71415]
[1779997705392,34.81,73393.67,31.5,-0.93922,7e-05,5.67702]
[1779997706397,34.81,73389.17,31.5,-0.93955,7e-05,5.65271]
[1779997707404,34.81,73387.87,31.5,-0.93965,7e-05,5.6458]
[1779997710434,34.81,73382.52,31.5,-0.94003,7e-05,5.61729]
[1779997711441,34.81,73379.56,31.5,-0.94028,7e-05,5.59706]
[1779997712448,34.81,73381.95,31.5,-0.94011,7e-05,5.61015]
[1779997713455,34.81,73384.21,31.5,-0.93994,7e-05,5.62253]
[1779997718490,34.81,73386.68,31.5,-0.93975,7e-05,5.63669]
[1779997723525,34.82,73386.3,31.5,-0.93977,7e-05,5.63529]
[1779997728561,34.82,73387.16,31.5,-0.9397,7e-05,5.64061]
[1779997729728,34.82,73383.4,31.5,-0.93997,7e-05,5.62042]
[1779997735610,34.82,73382.98,31.5,-0.93999,7e-05,5.61909]
[1779997738631,34.82,73384.28,31.5,-0.93989,7e-05,5.62656]
[1779997739638,34.82,73386.36,31.5,-0.93973,7e-05,5.63794]
[1779997740645,34.82,73387.94,31.5,-0.93962,7e-05,5.64661]
[1779997741652,34.82,73391.1,31.5,-0.93938,7e-05,5.66383]
[1779997742659,34.82,73393.76,31.5,-0.93919,7e-05,5.67834]
[1779997743666,34.82,73395.74,31.5,-0.93904,7e-05,5.68916]
[1779997745680,34.82,73394.32,31.5,-0.93915,7e-05,5.68154]
[1779997750715,34.82,73395.37,31.5,-0.93906,7e-05,5.68752]
[1779997754743,34.82,73393.64,31.5,-0.93919,7e-05,5.67835]
[1779997759777,34.82,73393.86,31.5,-0.93917,7e-05,5.67987]
[1779997764812,34.83,73394.47,31.5,-0.93912,7e-05,5.68351]
[1779997772869,34.83,73395.55,31.5,-0.93908,7e-05,5.68537]
[1779997777904,34.83,73395.03,31.5,-0.93911,7e-05,5.68288]
[1779997782939,34.83,73394.94,31.5,-0.93911,7e-05,5.68274]
[1779997793009,34.83,73395.21,31.5,-0.93908,7e-05,5.68491]
[1779997801075,34.83,73387.13,31.5,-0.93967,7e-05,5.6417]
[1779997802074,34.83,73386.04,31.5,-0.93974,7e-05,5.63588]
[1779997803081,34.83,73389.02,31.5,-0.93952,7e-05,5.65214]
[1779997804089,34.83,73392.03,31.5,-0.9393,7e-05,5.66859]
[1779997805096,34.83,73388.47,31.5,-0.93956,7e-05,5.64942]
[1779997808117,34.83,73387.37,31.5,-0.93964,7e-05,5.64383]
[1779997813152,34.84,73384.61,31.5,-0.93983,7e-05,5.62957]
[1779997814159,34.84,73380.43,31.5,-0.94013,7e-05,5.60715]
[1779997815166,34.84,73377.76,31.5,-0.94032,7e-05,5.59294]
[1779997818188,34.84,73379.3,31.5,-0.9402,7e-05,5.60184]
[1779997823223,34.84,73379.72,31.5,-0.94016,7e-05,5.60509]
[1779997828258,34.84,73380.57,31.5,-0.94008,7e-05,5.61059]
[1779997833295,34.85,73380.75,31.5,-0.9401,7e-05,5.60815]
[1779997838332,34.85,73381.88,31.5,-0.94,7e-05,5.61512]
[1779997842360,34.85,73384.92,31.5,-0.93978,7e-05,5.63215]
[1779997843367,34.85,73387.43,31.5,-0.93959,7e-05,5.64585]
[1779997844374,34.85,73388.76,31.5,-0.93949,7e-05,5.65316]
[1779997847395,34.85,73393.55,31.5,-0.93914,7e-05,5.67931]
[1779997849409,34.85,73394.78,31.5,-0.93905,7e-05,5.6862]
[1779997850426,34.85,73396.16,31.5,-0.93894,7e-05,5.6937]
[1779997851433,34.85,73398.54,31.5,-0.93877,7e-05,5.70673]
[1779997853697,34.85,73399.43,31.5,-0.9387,7e-05,5.7116]
[1779997853723,34.85,73399.43,31.5,-0.9387,7e-05,5.7116]
[1779997854454,34.85,73399.38,31.5,-0.93871,7e-05,5.71134]
[1779997854972,34.85,73399.38,31.5,-0.93871,7e-05,5.71134]
[1779997855461,34.85,73398.9,31.5,-0.93874,7e-05,5.70874]
[1779997855724,34.85,73398.9,31.5,-0.93874,7e-05,5.70874]
[1779997857475,34.85,73394.09,31.5,-0.93909,7e-05,5.68263]
[1779997858482,34.85,73395.48,31.5,-0.93899,7e-05,5.69024]
[1779997863517,34.85,73396.51,31.5,-0.93891,7e-05,5.69606]
[1779997868552,34.85,73396.7,31.5,-0.9389,7e-05,5.6973]
[1779997874594,34.85,73396.48,31.5,-0.93891,7e-05,5.69632]
[1779997877616,34.85,73399.35,31.5,-0.9387,7e-05,5.71204]
[1779997882652,34.85,73399.87,31.5,-0.93866,7e-05,5.71495]
[1779997884666,34.85,73401.53,31.5,-0.93853,7e-05,5.72401]
[1779997885673,34.85,73402.7,31.5,-0.93845,7e-05,5.73039]
[1779997890193,34.85,73403.61,31.5,-0.93838,7e-05,5.73528]
[1779997890709,34.85,73405.47,31.5,-0.93824,7e-05,5.74542]
[1779997893729,34.85,73407.96,31.5,-0.9381,7e-05,5.75441]
[1779997897719,34.85,73408.07,31.5,-0.9381,7e-05,5.75487]
[1779997897923,34.85,73408.07,31.5,-0.9381,7e-05,5.75487]
[1779997900759,34.85,73408.18,31.5,-0.93809,7e-05,5.75532]
[1779997902089,34.85,73408.47,31.5,-0.93807,7e-05,5.75686]
[1779997903729,34.85,73408.22,31.5,-0.93809,7e-05,5.75532]
[1779997904806,34.85,73410.4,31.5,-0.93793,7e-05,5.76719]
[1779997910159,34.85,73411.47,31.5,-0.93786,7e-05,5.77274]
[1779997910260,34.85,73416.17,31.5,-0.93751,7e-05,5.79844]
[1779997912865,34.85,73414.59,31.5,-0.93763,7e-05,5.78938]
[1779997917900,34.85,73414.68,31.5,-0.93763,7e-05,5.78933]
[1779997922935,34.85,73415.08,31.5,-0.93761,7e-05,5.79099]
[1779997927970,34.85,73415.34,31.5,-0.9376,7e-05,5.7919]
[1779997929974,34.85,73414.96,31.5,-0.93762,7e-05,5.78971]
[1779997929984,34.84,73402.43,31.5,-0.93856,7e-05,5.72108]
[1779997930991,34.84,73401.47,31.5,-0.93863,7e-05,5.71585]
[1779997936026,34.85,73400.23,31.5,-0.93872,7e-05,5.70921]
[1779997940385,34.85,73391.63,31.5,-0.93935,7e-05,5.66263]
[1779997941061,34.85,73392.69,31.5,-0.93927,7e-05,5.66848]
[1779997945477,34.85,73393.94,31.5,-0.93917,7e-05,5.6757]
[1779997946097,34.85,73397.77,31.5,-0.93889,7e-05,5.6965]
[1779997947105,34.85,73400.28,31.5,-0.9387,7e-05,5.7102]
[1779997950126,34.85,73398.29,31.5,-0.93885,7e-05,5.69946]
[1779997951132,34.85,73394.55,31.5,-0.93917,7e-05,5.67469]
[1779997952140,34.85,73392.23,31.5,-0.93934,7e-05,5.66218]
[1779997958183,34.85,73391.28,31.5,-0.9394,7e-05,5.65758]
[1779997963219,34.85,73389.9,31.5,-0.93949,7e-05,5.65063]
[1779997967247,34.85,73386.99,31.5,-0.9397,7e-05,5.63532]
[1779997968254,34.85,73384.93,31.5,-0.93985,7e-05,5.62429]
[1779997972282,34.85,73381.55,31.5,-0.94008,7e-05,5.60663]
[1779997973289,34.85,73380.35,31.5,-0.94017,7e-05,5.60032]
[1779997976310,34.85,73379.3,31.5,-0.94024,7e-05,5.59519]
[1779997981345,34.86,73381.36,31.5,-0.94008,7e-05,5.60724]
[1779997982366,34.86,73383.81,31.5,-0.9399,7e-05,5.62064]
[1779997983368,34.86,73381.42,31.5,-0.94007,7e-05,5.60793]
[1779997988403,34.86,73381.52,31.5,-0.94005,7e-05,5.60934]
[1779997991424,34.86,73385.22,31.5,-0.93977,7e-05,5.62982]
[1779997992431,34.86,73386.55,31.5,-0.93967,7e-05,5.63716]
[1779997997466,34.86,73386.68,31.5,-0.93965,7e-05,5.63864]
[1779998002501,34.87,73385.99,31.5,-0.93969,7e-05,5.63554]
[1779998003508,34.87,73383.59,31.5,-0.93987,7e-05,5.62272]
[1779998008543,34.87,73383.5,31.5,-0.93986,7e-05,5.62298]
[1779998012571,34.87,73384.59,31.5,-0.93982,7e-05,5.62498]
[1779998013578,34.87,73391.33,31.5,-0.93933,7e-05,5.66156]
[1779998014586,34.87,73393.52,31.5,-0.93916,7e-05,5.67351]
[1779998015593,34.87,73397.67,31.5,-0.93886,7e-05,5.6961]
[1779998016600,34.87,73400.0,31.5,-0.93869,7e-05,5.70881]
[1779998018614,34.87,73404.23,31.5,-0.93837,7e-05,5.73187]
[1779998019506,34.87,73404.23,31.5,-0.93837,7e-05,5.73187]
[1779998024656,34.87,73404.41,31.5,-0.93836,7e-05,5.73272]
[1779998028934,34.87,73403.93,31.5,-0.9384,7e-05,5.73006]
[1779998030577,34.87,73404.02,31.5,-0.93839,7e-05,5.73055]
[1779998030740,34.87,73392.85,31.5,-0.93921,7e-05,5.66981]
[1779998031709,34.87,73363.93,31.5,-0.9413,7e-05,5.51441]
[1779998032076,34.87,73363.93,31.5,-0.9413,7e-05,5.51441]
[1779998032243,34.87,73363.93,31.5,-0.9413,7e-05,5.51441]
[1779998032716,34.87,73361.53,31.5,-0.94148,7e-05,5.50138]
[1779998033080,34.87,73361.53,31.5,-0.94148,7e-05,5.50138]
[1779998033723,34.87,73358.85,31.5,-0.94167,7e-05,5.48689]
[1779998034660,34.87,73358.85,31.5,-0.94167,7e-05,5.48689]
[1779998035034,34.87,73358.54,31.5,-0.9417,7e-05,5.48456]
[1779998035237,34.87,73358.54,31.5,-0.9417,7e-05,5.48456]
[1779998035740,34.87,73335.69,31.5,-0.94331,7e-05,5.36368]
[1779998036271,34.87,73335.69,31.5,-0.94331,7e-05,5.36368]
[1779998036811,34.87,73335.69,31.5,-0.94331,7e-05,5.36368]
[1779998036849,34.87,73322.84,31.5,-0.9442,7e-05,5.29651]
[1779998037753,34.87,73324.79,31.5,-0.94406,7e-05,5.30677]
[1779998038760,34.87,73327.75,31.5,-0.94386,7e-05,5.3223]
[1779998039086,34.87,73327.75,31.5,-0.94386,7e-05,5.3223]
[1779998039412,34.87,73327.75,31.5,-0.94386,7e-05,5.3223]
[1779998039767,34.87,73309.82,31.5,-0.94509,7e-05,5.22875]
[1779998040429,34.87,73309.82,31.5,-0.94509,7e-05,5.22875]
[1779998040781,34.87,73302.95,31.5,-0.94555,7e-05,5.19305]
[1779998040948,34.87,73302.95,31.5,-0.94555,7e-05,5.19305]
[1779998041830,34.86,73306.11,31.5,-0.94534,7e-05,5.20911]
[1779998042065,34.86,73306.11,31.5,-0.94534,7e-05,5.20911]
[1779998042579,34.86,73306.11,31.5,-0.94534,7e-05,5.20911]
[1779998042815,34.86,73293.4,31.5,-0.9462,7e-05,5.1436]
[1779998043822,34.86,73297.21,31.5,-0.94595,7e-05,5.16298]
[1779998044245,34.86,73297.21,31.5,-0.94595,7e-05,5.16298]
[1779998044259,34.86,73297.21,31.5,-0.94595,7e-05,5.16298]
[1779998044829,34.86,73301.55,31.5,-0.94566,7e-05,5.18509]
[1779998045836,34.86,73303.33,31.5,-0.94554,7e-05,5.19404]
[1779998050565,34.86,73303.66,31.5,-0.94553,7e-05,5.19484]
[1779998050872,34.86,73317.77,31.5,-0.94458,7e-05,5.26754]
[1779998051162,34.86,73317.77,31.5,-0.94458,7e-05,5.26754]
[1779998051279,34.86,73317.77,31.5,-0.94458,7e-05,5.26754]
[1779998051880,34.86,73328.14,31.5,-0.94387,7e-05,5.32118]
[1779998052885,34.86,73331.42,31.5,-0.94364,7e-05,5.33837]
[1779998055908,34.86,73333.35,31.5,-0.94351,7e-05,5.3485]
[1779998057923,34.86,73335.53,31.5,-0.94334,7e-05,5.36109]
[1779998061663,34.86,73335.15,31.5,-0.94335,7e-05,5.36022]
[1779998061671,34.86,73333.96,31.5,-0.94344,7e-05,5.35394]
[1779998062740,34.86,73333.96,31.5,-0.94344,7e-05,5.35394]
[1779998062788,34.86,73335.09,31.5,-0.94336,7e-05,5.35984]
[1779998063219,34.86,73335.09,31.5,-0.94336,7e-05,5.35984]
[1779998063321,34.86,73337.65,31.5,-0.94318,7e-05,5.37327]
[1779998068916,34.86,73337.53,31.5,-0.94319,7e-05,5.37246]
[1779998068999,34.86,73341.8,31.5,-0.9429,7e-05,5.39481]
[1779998070007,34.87,73346.66,31.5,-0.94255,7e-05,5.42094]
[1779998071296,34.87,73350.59,31.5,-0.94231,7e-05,5.43777]
[1779998072020,34.87,73352.75,31.5,-0.94215,7e-05,5.44963]
[1779998074034,34.87,73351.61,31.5,-0.94222,7e-05,5.44442]
[1779998079069,34.88,73351.83,31.5,-0.94218,7e-05,5.44769]
[1779998085111,34.88,73352.54,31.5,-0.94209,7e-05,5.45394]
[1779998088514,34.88,73353.06,31.5,-0.94205,7e-05,5.45752]
[1779998090146,34.89,73355.72,31.5,-0.94184,7e-05,5.47285]
[1779998091951,34.89,73356.09,31.5,-0.94181,7e-05,5.4752]
[1779998092119,34.89,73356.09,31.5,-0.94181,7e-05,5.4752]
[1779998092160,34.89,73358.5,31.5,-0.94163,7e-05,5.48839]
[1779998093050,34.89,73358.5,31.5,-0.94163,7e-05,5.48839]
[1779998093167,34.89,73366.08,31.5,-0.94109,7e-05,5.52913]
[1779998094738,34.89,73366.08,31.5,-0.94109,7e-05,5.52913]
[1779998094770,34.89,73364.76,31.5,-0.94118,7e-05,5.52269]
[1779998097115,34.89,73364.68,31.5,-0.94118,7e-05,5.52257]
[1779998102455,34.9,73364.7,31.5,-0.94115,7e-05,5.52452]
[1779998102527,34.9,73374.03,31.5,-0.94048,7e-05,5.57443]
[1779998103538,34.9,73374.03,31.5,-0.94048,7e-05,5.57443]
[1779998103582,34.9,73384.55,31.5,-0.93971,7e-05,5.6314]
[1779998104246,34.9,73388.42,31.5,-0.93943,7e-05,5.6523]
[1779998108757,34.9,73387.41,31.5,-0.9395,7e-05,5.64717]
[1779998109037,34.9,73388.29,31.5,-0.93943,7e-05,5.65216]
[1779998109367,34.9,73388.29,31.5,-0.93943,7e-05,5.65216]
[1779998109413,34.9,73386.72,31.5,-0.93955,7e-05,5.64368]
[1779998110288,34.9,73387.98,31.5,-0.93945,7e-05,5.65061]
[1779998111219,34.9,73387.98,31.5,-0.93945,7e-05,5.65061]
[1779998111460,34.9,73387.98,31.5,-0.93945,7e-05,5.65061]
[1779998117339,34.9,73388.11,31.5,-0.93943,7e-05,5.6521]
[1779998119864,34.9,73388.15,31.5,-0.93943,7e-05,5.65243]
[1779998119938,34.9,73390.16,31.5,-0.93928,7e-05,5.6635]
[1779998120360,34.9,73375.3,31.5,-0.94036,7e-05,5.5834]
[1779998121367,34.9,73368.2,31.5,-0.94088,7e-05,5.54499]
[1779998122374,34.9,73369.32,31.5,-0.9408,7e-05,5.55068]
[1779998126402,34.9,73371.0,31.5,-0.9407,7e-05,5.55843]
[1779998127409,34.9,73373.05,31.5,-0.94055,7e-05,5.5691]
[1779998130382,34.89,73372.24,31.5,-0.94062,7e-05,5.56411]
[1779998130430,34.89,73374.54,31.5,-0.94046,7e-05,5.57613]
[1779998131437,34.89,73377.54,31.5,-0.94028,7e-05,5.58803]
[1779998134213,34.9,73377.87,31.5,-0.94025,7e-05,5.59028]
[1779998134458,34.9,73374.06,31.5,-0.94052,7e-05,5.57006]
[1779998136472,34.9,73370.38,31.5,-0.94078,7e-05,5.55084]
[1779998138492,34.9,73368.96,31.5,-0.94088,7e-05,5.54381]
[1779998143526,34.9,73367.98,31.5,-0.94094,7e-05,5.53894]
[1779998145540,34.9,73370.52,31.5,-0.94077,7e-05,5.55199]
[1779998146547,34.9,73369.28,31.5,-0.94086,7e-05,5.54508]
[1779998151582,34.89,73367.58,31.5,-0.941,7e-05,5.53462]
[1779998152589,34.89,73361.76,31.5,-0.94142,7e-05,5.50332]
[1779998153596,34.89,73359.58,31.5,-0.94158,7e-05,5.49147]
[1779998154603,34.89,73358.32,31.5,-0.94167,7e-05,5.48439]
[1779998157624,34.89,73361.0,31.5,-0.94149,7e-05,5.49812]
[1779998163666,34.89,73361.34,31.5,-0.94147,7e-05,5.49929]
[1779998168701,34.89,73360.84,31.5,-0.94148,7e-05,5.49854]
[1779998173736,34.9,73359.05,31.5,-0.94158,7e-05,5.49089]
[1779998178771,34.9,73359.81,31.5,-0.9415,7e-05,5.49682]
[1779998183806,34.91,73357.41,31.5,-0.94165,7e-05,5.48589]
[1779998184813,34.91,73356.01,31.5,-0.94174,7e-05,5.47884]
[1779998187939,34.91,73356.37,31.5,-0.94171,7e-05,5.48153]
[1779998188009,34.91,73355.11,31.5,-0.94179,7e-05,5.47523]
[1779998188329,34.91,73355.11,31.5,-0.94179,7e-05,5.47523]
[1779998188841,34.91,73350.95,31.5,-0.94209,7e-05,5.45299]
[1779998189848,34.91,73349.71,31.5,-0.94218,7e-05,5.44627]
[1779998191877,34.91,73349.8,31.5,-0.94217,7e-05,5.44659]
[1779998192287,34.91,73349.47,31.5,-0.94224,7e-05,5.44028]
[1779998192871,34.91,73333.38,31.5,-0.94337,7e-05,5.35547]
[1779998193408,34.91,73333.38,31.5,-0.94337,7e-05,5.35547]
[1779998193673,34.91,73333.38,31.5,-0.94337,7e-05,5.35547]
[1779998193878,34.91,73328.86,31.5,-0.94368,7e-05,5.33183]
[1779998194073,34.91,73328.86,31.5,-0.94368,7e-05,5.33183]
[1779998194885,34.91,73326.96,31.5,-0.94381,7e-05,5.32195]
[1779998196435,34.91,73326.99,31.5,-0.94381,7e-05,5.32216]
[1779998201934,34.91,73327.06,31.5,-0.9438,7e-05,5.32285]
[1779998204032,34.91,73326.29,31.5,-0.94385,7e-05,5.31888]
[1779998203948,34.91,73328.12,31.5,-0.94372,7e-05,5.32848]
[1779998204955,34.91,73330.78,31.5,-0.94354,7e-05,5.34242]
[1779998206968,34.91,73329.49,31.5,-0.94363,7e-05,5.33571]
[1779998207976,34.91,73328.09,31.5,-0.94372,7e-05,5.32843]
[1779998208650,34.91,73328.09,31.5,-0.94372,7e-05,5.32843]
[1779998212008,34.91,73326.71,31.5,-0.94382,7e-05,5.3214]
[1779998215027,34.91,73323.87,31.5,-0.94401,7e-05,5.30676]
[1779998216034,34.91,73319.82,31.5,-0.94429,7e-05,5.28577]
[1779998217041,34.91,73317.7,31.5,-0.94443,7e-05,5.27487]
[1779998221069,34.91,73315.66,31.5,-0.94456,7e-05,5.26481]
[1779998224090,34.92,73318.84,31.5,-0.94434,7e-05,5.28173]
[1779998225098,34.92,73324.98,31.5,-0.94392,7e-05,5.31378]
[1779998225580,34.92,73324.98,31.5,-0.94392,7e-05,5.31378]
[1779998226105,34.92,73328.16,31.5,-0.94369,7e-05,5.33101]
[1779998230133,34.92,73324.34,31.5,-0.94392,7e-05,5.31351]
[1779998231140,34.93,73323.09,31.5,-0.944,7e-05,5.30763]
[1779998233266,34.93,73323.23,31.5,-0.94398,7e-05,5.30901]
[1779998239196,34.93,73322.71,31.5,-0.94399,7e-05,5.30787]
[1779998243225,34.93,73320.1,31.5,-0.94417,7e-05,5.29452]
[1779998244232,34.93,73316.93,31.5,-0.94439,7e-05,5.27813]
[1779998248261,34.93,73315.68,31.5,-0.94447,7e-05,5.27209]
[1779998249268,34.93,73316.89,31.5,-0.94438,7e-05,5.27848]
[1779998251282,34.93,73317.99,31.5,-0.94435,7e-05,5.28004]
[1779998252814,34.93,73317.99,31.5,-0.94435,7e-05,5.28004]
[1779998253302,34.93,73323.53,31.5,-0.94396,7e-05,5.30906]
[1779998254309,34.94,73327.69,31.5,-0.94367,7e-05,5.3314]
[1779998255316,34.94,73330.47,31.5,-0.94347,7e-05,5.34654]
[1779998260351,34.95,73330.68,31.5,-0.94341,7e-05,5.35055]
[1779998263372,34.95,73332.83,31.5,-0.94324,7e-05,5.36352]
[1779998268407,34.96,73333.84,31.5,-0.94313,7e-05,5.37153]
[1779998270421,34.96,73332.38,31.5,-0.94322,7e-05,5.36495]
[1779998274450,34.96,73333.73,31.5,-0.9431,7e-05,5.37417]
[1779998280492,34.97,73333.38,31.5,-0.94308,7e-05,5.37548]
[1779998281499,34.97,73335.62,31.5,-0.94292,7e-05,5.38775]
[1779998282282,34.97,73335.62,31.5,-0.94292,7e-05,5.38775]
[1779998282718,34.98,73339.81,31.5,-0.94262,7e-05,5.41026]
[1779998283514,34.98,73341.45,31.5,-0.9425,7e-05,5.41936]
[1779998288550,34.98,73342.0,31.5,-0.94243,7e-05,5.4245]
[1779998294592,34.99,73342.87,31.5,-0.94233,7e-05,5.43173]
[1779998296606,34.99,73345.11,31.5,-0.94216,7e-05,5.44442]
[1779998299390,34.99,73345.82,31.5,-0.9421,7e-05,5.44902]
[1779998300639,35.0,73347.76,31.5,-0.94195,7e-05,5.4601]
[1779998302653,35.0,73350.07,31.5,-0.94178,7e-05,5.47311]
[1779998303660,35.0,73351.36,31.5,-0.94168,7e-05,5.48034]
[1779998305674,35.0,73353.15,31.5,-0.94155,7e-05,5.49055]
[1779998306681,35.0,73354.86,31.5,-0.94142,7e-05,5.49997]
[1779998309701,35.0,73356.19,31.5,-0.94131,7e-05,5.50799]
[1779998314670,35.01,73356.19,31.5,-0.94134,7e-05,5.50475]
[1779998314869,35.01,73356.19,31.5,-0.94134,7e-05,5.50475]
[1779998314987,35.01,73356.19,31.5,-0.94134,7e-05,5.50475]
[1779998315605,35.01,73356.55,31.5,-0.94131,7e-05,5.50725]
[1779998315744,35.01,73361.21,31.5,-0.94097,7e-05,5.53204]
[1779998319481,35.01,73362.42,31.5,-0.94088,7e-05,5.53926]
[1779998323800,35.01,73364.37,31.5,-0.94072,7e-05,5.55106]
[1779998328835,35.02,73364.72,31.5,-0.94068,7e-05,5.55399]
[1779998331860,35.02,73362.8,31.5,-0.94081,7e-05,5.54438]
[1779998337151,35.02,73362.83,31.5,-0.9408,7e-05,5.54499]
[1779998339344,35.02,73362.83,31.5,-0.94079,7e-05,5.54566]
[1779998339916,35.02,73367.19,31.5,-0.94047,7e-05,5.5696]
[1779998340923,35.02,73373.05,31.5,-0.94004,7e-05,5.60116]
[1779998341401,35.02,73373.05,31.5,-0.94004,7e-05,5.60116]
[1779998342937,35.02,73368.81,31.5,-0.94035,7e-05,5.57871]
[1779998343346,35.02,73368.81,31.5,-0.94035,7e-05,5.57871]
[1779998343944,35.02,73363.47,31.5,-0.94073,7e-05,5.55036]
[1779998345011,35.03,73351.57,31.5,-0.94157,7e-05,5.48731]
[1779998345848,35.03,73351.57,31.5,-0.94157,7e-05,5.48731]
[1779998345958,35.03,73348.71,31.5,-0.94177,7e-05,5.47249]
[1779998346965,35.03,73352.07,31.5,-0.94153,7e-05,5.49063]
[1779998347406,35.03,73352.07,31.5,-0.94153,7e-05,5.49063]
[1779998347987,35.03,73352.07,31.5,-0.94153,7e-05,5.49063]
[1779998348088,35.03,73356.59,31.5,-0.9412,7e-05,5.51493]
[1779998348765,35.03,73356.59,31.5,-0.9412,7e-05,5.51493]
[1779998348979,35.03,73352.67,31.5,-0.94148,7e-05,5.4944]
[1779998350226,35.03,73352.67,31.5,-0.94148,7e-05,5.4944]
[1779998349986,35.03,73348.32,31.5,-0.94178,7e-05,5.47168]
[1779998350992,35.03,73345.51,31.5,-0.94198,7e-05,5.4567]
[1779998351903,35.03,73345.51,31.5,-0.94198,7e-05,5.4567]
[1779998352000,35.03,73336.41,31.5,-0.94262,7e-05,5.40867]
[1779998353007,35.03,73335.78,31.5,-0.94266,7e-05,5.40534]
[1779998354014,35.03,73337.61,31.5,-0.94254,7e-05,5.41493]
[1779998355021,35.03,73333.71,31.5,-0.94282,7e-05,5.39383]
[1779998356028,35.03,73327.88,31.5,-0.94323,7e-05,5.36273]
[1779998357035,35.02,73326.77,31.5,-0.94331,7e-05,5.35639]
[1779998359049,35.02,73322.46,31.5,-0.94363,7e-05,5.33287]
[1779998360057,35.02,73324.26,31.5,-0.94351,7e-05,5.34178]
[1779998362072,35.02,73323.0,31.5,-0.94361,7e-05,5.33422]
[1779998363079,35.02,73325.65,31.5,-0.94343,7e-05,5.34756]
[1779998364086,35.01,73324.02,31.5,-0.94355,7e-05,5.33856]
[1779998365093,35.01,73320.89,31.5,-0.94377,7e-05,5.32177]
[1779998366100,35.01,73324.06,31.5,-0.94356,7e-05,5.33782]
[1779998367107,35.01,73321.3,31.5,-0.94376,7e-05,5.32296]
[1779998368113,35.01,73319.43,31.5,-0.94389,7e-05,5.31277]
[1779998368752,35.01,73319.43,31.5,-0.94389,7e-05,5.31277]
[1779998370239,35.01,73315.34,31.5,-0.94418,7e-05,5.29064]
[1779998371136,35.01,73313.9,31.5,-0.94433,7e-05,5.2784]
[1779998373762,35.0,73312.88,31.5,-0.94441,7e-05,5.27235]
[1779998374161,35.0,73309.28,31.5,-0.94466,7e-05,5.25336]
[1779998376032,35.0,73308.7,31.5,-0.9447,7e-05,5.25002]
[1779998376174,35.0,73306.01,31.5,-0.94489,7e-05,5.23581]
[1779998376285,35.0,73306.01,31.5,-0.94489,7e-05,5.23581]
[1779998376519,35.0,73306.01,31.5,-0.94489,7e-05,5.23581]
[1779998376710,35.0,73306.01,31.5,-0.94489,7e-05,5.23581]
[1779998377181,35.0,73302.82,31.5,-0.94511,7e-05,5.21907]
[1779998377707,35.0,73302.82,31.5,-0.94511,7e-05,5.21907]
[1779998377830,35.0,73302.82,31.5,-0.94511,7e-05,5.21907]
[1779998378188,35.0,73298.66,31.5,-0.9454,7e-05,5.1974]
[1779998378770,35.0,73298.66,31.5,-0.9454,7e-05,5.1974]
[1779998379195,35.0,73293.58,31.5,-0.94574,7e-05,5.17112]
[1779998379762,35.0,73293.58,31.5,-0.94574,7e-05,5.17112]
[1779998379771,35.0,73293.58,31.5,-0.94574,7e-05,5.17112]
[1779998380202,35.0,73287.45,31.5,-0.94615,7e-05,5.1396]
[1779998382216,35.0,73289.98,31.5,-0.94599,7e-05,5.15218]
[1779998382507,35.0,73289.98,31.5,-0.94599,7e-05,5.15218]
[1779998382642,35.0,73289.98,31.5,-0.94599,7e-05,5.15218]
[1779998383223,35.0,73285.45,31.5,-0.94629,7e-05,5.1289]
[1779998383770,35.0,73285.45,31.5,-0.94629,7e-05,5.1289]
[1779998384230,35.0,73280.44,31.5,-0.94662,7e-05,5.10328]
[1779998385097,35.0,73280.44,31.5,-0.94662,7e-05,5.10328]
[1779998385237,35.0,73283.99,31.5,-0.94639,7e-05,5.12121]
[1779998385303,35.0,73283.99,31.5,-0.94639,7e-05,5.12121]
[1779998386244,35.0,73286.82,31.5,-0.94621,7e-05,5.13548]
[1779998387251,35.0,73288.32,31.5,-0.94611,7e-05,5.14296]
[1779998387536,35.0,73288.32,31.5,-0.94611,7e-05,5.14296]
[1779998387583,35.0,73288.32,31.5,-0.94611,7e-05,5.14296]
[1779998388258,35.0,73284.49,31.5,-0.94636,7e-05,5.12328]
[1779998388747,35.0,73284.49,31.5,-0.94636,7e-05,5.12328]
[1779998388946,35.0,73284.49,31.5,-0.94636,7e-05,5.12328]
[1779998389265,35.0,73280.66,31.5,-0.94662,7e-05,5.10367]
[1779998390861,35.0,73281.16,31.5,-0.94659,7e-05,5.10609]
[1779998391922,35.0,73281.16,31.5,-0.94659,7e-05,5.10598]
[1779998391951,34.99,73287.03,31.5,-0.9462,7e-05,5.13567]
[1779998392286,34.99,73296.3,31.5,-0.94558,7e-05,5.18305]
[1779998393293,34.99,73301.53,31.5,-0.94524,7e-05,5.20965]
[1779998395191,34.99,73301.53,31.5,-0.94524,7e-05,5.20965]
[1779998395217,34.99,73304.84,31.5,-0.94502,7e-05,5.22607]
[1779998395445,34.99,73304.84,31.5,-0.94502,7e-05,5.22607]
[1779998395546,34.99,73306.29,31.5,-0.94492,7e-05,5.23354]
[1779998396346,34.99,73306.29,31.5,-0.94492,7e-05,5.23354]
[1779998396459,34.99,73306.29,31.5,-0.94492,7e-05,5.23354]
[1779998398625,34.99,73306.3,31.5,-0.94493,7e-05,5.23293]
[1779998399188,34.99,73306.3,31.5,-0.94493,7e-05,5.23293]
[1779998399336,34.99,73314.94,31.5,-0.94435,7e-05,5.27691]
[1779998400574,34.99,73314.94,31.5,-0.94435,7e-05,5.27691]
[1779998400972,34.99,73314.94,31.5,-0.94435,7e-05,5.27691]
[1779998401086,34.99,73316.16,31.5,-0.94427,7e-05,5.28283]
[1779998402532,34.99,73315.65,31.5,-0.94431,7e-05,5.28019]
[1779998402634,34.99,73317.37,31.5,-0.9442,7e-05,5.28829]
[1779998403364,34.98,73319.21,31.5,-0.94408,7e-05,5.29742]
[1779998405104,34.98,73319.21,31.5,-0.94408,7e-05,5.29742]
[1779998405205,34.98,73322.69,31.5,-0.94385,7e-05,5.31462]
[1779998405378,34.98,73326.31,31.5,-0.94361,7e-05,5.33348]
[1779998406385,34.98,73327.63,31.5,-0.94352,7e-05,5.33987]
[1779998407392,34.98,73333.35,31.5,-0.94312,7e-05,5.36987]
[1779998408509,34.98,73337.88,31.5,-0.94281,7e-05,5.39366]
[1779998412431,34.98,73336.45,31.5,-0.94294,7e-05,5.38382]
[1779998417468,34.97,73336.66,31.5,-0.94296,7e-05,5.38207]
[1779998422503,34.96,73336.31,31.5,-0.94302,7e-05,5.37741]
[1779998423510,34.96,73334.84,31.5,-0.94313,7e-05,5.36915]
[1779998428545,34.95,73337.56,31.5,-0.94298,7e-05,5.38069]
[1779998429552,34.95,73340.21,31.5,-0.9428,7e-05,5.39404]
[1779998431566,34.95,73341.56,31.5,-0.94277,7e-05,5.39556]
[1779998434587,34.94,73342.93,31.5,-0.9427,7e-05,5.40101]
[1779998437608,34.94,73334.3,31.5,-0.94332,7e-05,5.35395]
[1779998438460,34.94,73334.3,31.5,-0.94332,7e-05,5.35395]
[1779998438615,34.94,73325.92,31.5,-0.94391,7e-05,5.30967]
[1779998439864,34.94,73326.65,31.5,-0.94386,7e-05,5.31303]
[1779998440630,34.94,73331.21,31.5,-0.94355,7e-05,5.33638]
[1779998441640,34.93,73329.72,31.5,-0.94366,7e-05,5.3281]
[1779998446678,34.93,73330.0,31.5,-0.94368,7e-05,5.32717]
[1779998450706,34.92,73331.48,31.5,-0.9436,7e-05,5.333]
[1779998452720,34.92,73334.4,31.5,-0.94341,7e-05,5.34729]
[1779998454270,34.92,73334.4,31.5,-0.94341,7e-05,5.34729]
[1779998454734,34.92,73338.46,31.5,-0.94314,7e-05,5.36754]
[1779998455741,34.92,73340.45,31.5,-0.94301,7e-05,5.37745]
[1779998460777,34.91,73340.02,31.5,-0.94308,7e-05,5.37244]
[1779998462791,34.91,73333.48,31.5,-0.94355,7e-05,5.33709]
[1779998463798,34.91,73328.24,31.5,-0.94392,7e-05,5.30921]
[1779998465812,34.9,73325.71,31.5,-0.9441,7e-05,5.29511]
[1779998467251,34.9,73325.71,31.5,-0.9441,7e-05,5.29511]
[1779998468833,34.9,73324.13,31.5,-0.94423,7e-05,5.28565]
[1779998470848,34.9,73320.63,31.5,-0.94448,7e-05,5.26668]
[1779998471855,34.9,73319.18,31.5,-0.94458,7e-05,5.25877]
[1779998472863,34.9,73316.37,31.5,-0.94478,7e-05,5.24386]
[1779998473468,34.9,73316.37,31.5,-0.94478,7e-05,5.24386]
[1779998473869,34.9,73314.41,31.5,-0.94492,7e-05,5.23338]
[1779998475009,34.9,73314.41,31.5,-0.94492,7e-05,5.23338]
[1779998475883,34.89,73312.29,31.5,-0.94507,7e-05,5.22183]
[1779998478910,34.89,73308.71,31.5,-0.94532,7e-05,5.20253]
[1779998480924,34.89,73302.62,31.5,-0.94574,7e-05,5.17072]
[1779998481931,34.89,73300.97,31.5,-0.94585,7e-05,5.16203]
[1779998486015,34.89,73300.53,31.5,-0.94589,7e-05,5.15924]
[1779998486209,34.89,73300.53,31.5,-0.94589,7e-05,5.15924]
[1779998486298,34.89,73297.01,31.5,-0.94613,7e-05,5.14086]
[1779998486966,34.89,73293.14,31.5,-0.94639,7e-05,5.12109]
[1779998487507,34.89,73293.14,31.5,-0.94639,7e-05,5.12109]
[1779998487800,34.89,73293.14,31.5,-0.94639,7e-05,5.12109]
[1779998487973,34.89,73302.37,31.5,-0.94577,7e-05,5.16806]
[1779998488980,34.89,73305.64,31.5,-0.94556,7e-05,5.18467]
[1779998489638,34.89,73305.64,31.5,-0.94556,7e-05,5.18467]
[1779998491225,34.89,73305.31,31.5,-0.94558,7e-05,5.18275]
[1779998491250,34.88,73300.54,31.5,-0.94594,7e-05,5.15373]
[1779998492006,34.88,73297.99,31.5,-0.94612,7e-05,5.1405]
[1779998493342,34.88,73297.99,31.5,-0.94612,7e-05,5.1405]
[1779998495219,34.88,73297.02,31.5,-0.94619,7e-05,5.13524]
[1779998495321,34.88,73292.56,31.5,-0.94649,7e-05,5.11233]
[1779998499052,34.88,73291.42,31.5,-0.94657,7e-05,5.1061]
[1779998504087,34.88,73288.93,31.5,-0.94674,7e-05,5.093]
[1779998505094,34.88,73287.08,31.5,-0.94686,7e-05,5.08353]
[1779998507108,34.88,73282.59,31.5,-0.94716,7e-05,5.06065]
[1779998508115,34.88,73280.73,31.5,-0.94728,7e-05,5.05122]
[1779998511136,34.88,73282.23,31.5,-0.94718,7e-05,5.05882]
[1779998512307,34.88,73288.0,31.5,-0.9468,7e-05,5.0881]
[1779998513150,34.88,73294.97,31.5,-0.94634,7e-05,5.12356]
[1779998514402,34.88,73294.97,31.5,-0.94634,7e-05,5.12356]
[1779998514157,34.88,73297.06,31.5,-0.9462,7e-05,5.13412]
[1779998515164,34.88,73298.74,31.5,-0.94609,7e-05,5.14257]
[1779998516171,34.88,73301.57,31.5,-0.9459,7e-05,5.15692]
[1779998517178,34.88,73303.6,31.5,-0.94577,7e-05,5.16715]
[1779998518185,34.88,73307.86,31.5,-0.94549,7e-05,5.18885]
[1779998518871,34.88,73307.86,31.5,-0.94549,7e-05,5.18885]
[1779998519192,34.88,73312.72,31.5,-0.94516,7e-05,5.21366]
[1779998520200,34.88,73314.93,31.5,-0.94501,7e-05,5.22481]
[1779998520786,34.88,73314.93,31.5,-0.94501,7e-05,5.22481]
[1779998521237,34.88,73314.93,31.5,-0.94501,7e-05,5.22481]
[1779998521323,34.88,73306.43,31.5,-0.94559,7e-05,5.1807]
[1779998522213,34.88,73302.23,31.5,-0.94588,7e-05,5.15891]
[1779998524040,34.88,73302.36,31.5,-0.94587,7e-05,5.1594]
[1779998524227,34.87,73300.39,31.5,-0.94601,7e-05,5.14912]
[1779998525337,34.87,73293.63,31.5,-0.94646,7e-05,5.11439]
[1779998525545,34.87,73293.63,31.5,-0.94646,7e-05,5.11439]
[1779998526241,34.87,73287.12,31.5,-0.94689,7e-05,5.08113]
[1779998528255,34.87,73286.25,31.5,-0.94695,7e-05,5.07661]
[1779998529262,34.87,73282.93,31.5,-0.94717,7e-05,5.05972]
[1779998530270,34.87,73279.81,31.5,-0.94738,7e-05,5.04391]
[1779998533292,34.87,73280.94,31.5,-0.9473,7e-05,5.04967]
[1779998534299,34.87,73282.11,31.5,-0.94722,7e-05,5.0556]
[1779998535306,34.87,73280.14,31.5,-0.94735,7e-05,5.04563]
[1779998537320,34.87,73281.42,31.5,-0.94727,7e-05,5.05214]
[1779998539432,34.87,73281.85,31.5,-0.94724,7e-05,5.05433]
[1779998539434,34.87,73283.83,31.5,-0.94711,7e-05,5.06436]
[1779998540341,34.87,73290.72,31.5,-0.94665,7e-05,5.09936]
[1779998541348,34.87,73293.01,31.5,-0.9465,7e-05,5.11096]
[1779998543363,34.87,73295.3,31.5,-0.94635,7e-05,5.12245]
[1779998544369,34.87,73297.38,31.5,-0.94622,7e-05,5.13296]
[1779998549404,34.87,73296.73,31.5,-0.94627,7e-05,5.12893]
[1779998550091,34.87,73296.73,31.5,-0.94627,7e-05,5.12893]
[1779998550411,34.87,73295.48,31.5,-0.94635,7e-05,5.12241]
[1779998551418,34.87,73288.26,31.5,-0.94688,7e-05,5.08119]
[1779998552425,34.87,73283.3,31.5,-0.9472,7e-05,5.05595]
[1779998554439,34.87,73281.14,31.5,-0.94735,7e-05,5.04497]
[1779998555446,34.87,73280.07,31.5,-0.94742,7e-05,5.03956]
[1779998560481,34.87,73280.8,31.5,-0.94737,7e-05,5.04328]
[1779998562494,34.87,73286.19,31.5,-0.94701,7e-05,5.0706]
[1779998563502,34.87,73287.34,31.5,-0.94694,7e-05,5.0764]
[1779998565516,34.87,73280.47,31.5,-0.94739,7e-05,5.04149]
[1779998566523,34.87,73278.68,31.5,-0.94751,7e-05,5.03244]
[1779998571558,34.87,73277.98,31.5,-0.94755,7e-05,5.02901]
[1779998573572,34.87,73275.44,31.5,-0.94772,7e-05,5.01625]
[1779998574579,34.87,73272.54,31.5,-0.94791,7e-05,5.00169]
[1779998575586,34.87,73270.83,31.5,-0.94802,6e-05,4.99316]
[1779998577075,34.87,73270.83,31.5,-0.94802,6e-05,4.99316]
[1779998577130,34.87,73270.83,31.5,-0.94802,6e-05,4.99316]
[1779998577254,34.87,73270.83,31.5,-0.94802,6e-05,4.99316]
[1779998578607,34.87,73269.05,31.5,-0.94813,6e-05,4.98448]
[1779998581628,34.87,73266.6,31.5,-0.94828,6e-05,4.97249]
[1779998584649,34.87,73268.96,31.5,-0.94813,6e-05,4.9847]
[1779998589685,34.87,73272.45,31.5,-0.94789,7e-05,5.00272]
[1779998590692,34.87,73280.11,31.5,-0.94739,7e-05,5.04144]
[1779998592485,34.87,73280.11,31.5,-0.94739,7e-05,5.04144]
[1779998591699,34.87,73282.48,31.5,-0.94724,7e-05,5.05343]
[1779998593219,34.87,73282.48,31.5,-0.94724,7e-05,5.05343]
[1779998593458,34.87,73282.48,31.5,-0.94724,7e-05,5.05343]
[1779998596005,34.87,73283.39,31.5,-0.94718,7e-05,5.05799]
[1779998596734,34.87,73288.11,31.5,-0.94687,7e-05,5.0819]
[1779998598748,34.87,73289.89,31.5,-0.94675,7e-05,5.09082]
[1779998601769,34.87,73288.53,31.5,-0.94684,7e-05,5.08365]
[1779998602776,34.87,73287.04,31.5,-0.94694,7e-05,5.07601]
[1779998605978,34.87,73287.29,31.5,-0.94693,7e-05,5.07716]
[1779998610832,34.87,73286.07,31.5,-0.94701,7e-05,5.07059]
[1779998612225,34.87,73286.07,31.5,-0.94701,7e-05,5.07059]
[1779998614862,34.87,73283.38,31.5,-0.94724,7e-05,5.05247]
[1779998619897,34.87,73280.77,31.5,-0.94741,7e-05,5.03914]
[1779998620904,34.87,73276.56,31.5,-0.94768,7e-05,5.01786]
[1779998621911,34.87,73273.97,31.5,-0.94785,7e-05,5.00483]
[1779998623785,34.87,73274.05,31.5,-0.94785,7e-05,5.00527]
[1779998623925,34.87,73271.98,31.5,-0.94798,7e-05,4.9949]
[1779998624932,34.87,73269.39,31.5,-0.94815,6e-05,4.98192]
[1779998626258,34.87,73269.39,31.5,-0.94815,6e-05,4.98192]
[1779998626275,34.87,73265.87,31.5,-0.94838,6e-05,4.9644]
[1779998626884,34.87,73265.87,31.5,-0.94838,6e-05,4.9644]
[1779998626946,34.87,73260.56,31.5,-0.94872,6e-05,4.93783]
[1779998627954,34.87,73258.65,31.5,-0.94884,6e-05,4.92841]
[1779998629232,34.87,73258.65,31.5,-0.94884,6e-05,4.92841]
[1779998629332,34.87,73259.42,31.5,-0.94878,6e-05,4.93304]
[1779998631982,34.88,73262.14,31.5,-0.94859,6e-05,4.94742]
[1779998632989,34.88,73267.4,31.5,-0.94825,6e-05,4.97391]
[1779998633996,34.88,73268.8,31.5,-0.94816,6e-05,4.98107]
[1779998637019,34.88,73263.91,31.5,-0.94847,6e-05,4.95681]
[1779998639083,34.88,73263.82,31.5,-0.94848,6e-05,4.95644]
[1779998639182,34.88,73263.82,31.5,-0.94848,6e-05,4.95644]
[1779998639278,34.88,73264.08,31.5,-0.94846,6e-05,4.95798]
[1779998640165,34.88,73264.08,31.5,-0.94846,6e-05,4.95798]
[1779998640184,34.88,73264.08,31.5,-0.94846,6e-05,4.95798]
[1779998640271,34.88,73258.25,31.5,-0.94883,6e-05,4.92896]
[1779998641220,34.88,73258.25,31.5,-0.94883,6e-05,4.92896]
[1779998641283,34.88,73255.02,31.5,-0.94904,6e-05,4.91303]
[1779998643729,34.88,73255.12,31.5,-0.94903,6e-05,4.91372]
[1779998644286,34.88,73255.12,31.5,-0.94903,6e-05,4.91372]
[1779998644412,34.88,73255.12,31.5,-0.94903,6e-05,4.91372]
[1779998644504,34.88,73247.05,31.5,-0.94954,6e-05,4.87404]
[1779998645124,34.88,73247.05,31.5,-0.94954,6e-05,4.87404]
[1779998645536,34.88,73247.05,31.5,-0.94954,6e-05,4.87404]
[1779998645137,34.88,73243.64,31.5,-0.94975,6e-05,4.85717]
[1779998646465,34.88,73243.64,31.5,-0.94975,6e-05,4.85717]
[1779998646541,34.88,73247.89,31.5,-0.94947,6e-05,4.87922]
[1779998648818,34.89,73246.86,31.5,-0.94952,6e-05,4.87557]
[1779998650116,34.89,73244.63,31.5,-0.94965,6e-05,4.86527]
[1779998652215,34.89,73244.06,31.5,-0.94968,6e-05,4.863]
[1779998652319,34.89,73237.35,31.5,-0.9501,6e-05,4.82989]
[1779998653181,34.89,73237.35,31.5,-0.9501,6e-05,4.82989]
[1779998653202,34.89,73233.96,31.5,-0.95031,6e-05,4.81385]
[1779998654143,34.89,73236.88,31.5,-0.95012,6e-05,4.82821]
[1779998655713,34.89,73237.77,31.5,-0.95006,6e-05,4.83296]
[1779998656163,34.89,73238.88,31.5,-0.94999,6e-05,4.83877]
[1779998658564,34.9,73240.62,31.5,-0.94986,6e-05,4.84835]
[1779998659186,34.9,73249.34,31.5,-0.94931,6e-05,4.89149]
[1779998659961,34.9,73249.34,31.5,-0.94931,6e-05,4.89149]
[1779998660193,34.9,73256.79,31.5,-0.94883,6e-05,4.92885]
[1779998661202,34.9,73255.75,31.5,-0.94889,6e-05,4.9241]
[1779998666237,34.9,73256.22,31.5,-0.94885,6e-05,4.92739]
[1779998667325,34.9,73256.22,31.5,-0.94885,6e-05,4.92739]
[1779998668207,34.9,73256.82,31.5,-0.94881,6e-05,4.93056]
[1779998668251,34.9,73261.22,31.5,-0.94852,6e-05,4.95271]
[1779998669258,34.9,73263.67,31.5,-0.94836,6e-05,4.96511]
[1779998674293,34.9,73262.37,31.5,-0.94848,6e-05,4.95502]
[1779998679328,34.91,73261.97,31.5,-0.9485,6e-05,4.95375]
[1779998684363,34.91,73261.91,31.5,-0.94849,6e-05,4.9542]
[1779998686377,34.91,73257.75,31.5,-0.94875,6e-05,4.93372]
[1779998686946,34.91,73257.75,31.5,-0.94875,6e-05,4.93372]
[1779998687384,34.91,73253.38,31.5,-0.94903,6e-05,4.91214]
[1779998688594,34.91,73253.38,31.5,-0.94903,6e-05,4.91214]
[1779998688391,34.91,73254.81,31.5,-0.94894,6e-05,4.91948]
[1779998689398,34.91,73258.08,31.5,-0.94872,6e-05,4.93646]
[1779998690406,34.91,73261.79,31.5,-0.94847,6e-05,4.95565]
[1779998692420,34.92,73263.69,31.5,-0.94833,6e-05,4.9664]
[1779998693426,34.92,73262.04,31.5,-0.94844,6e-05,4.95827]
[1779998698462,34.92,73261.81,31.5,-0.94844,6e-05,4.9578]
[1779998699166,34.92,73261.81,31.5,-0.94844,6e-05,4.9578]
[1779998699469,34.92,73263.48,31.5,-0.94833,6e-05,4.96628]
[1779998700476,34.92,73265.7,31.5,-0.94819,6e-05,4.97741]
[1779998701088,34.92,73265.7,31.5,-0.94819,6e-05,4.97741]
[1779998701332,34.92,73265.7,31.5,-0.94819,6e-05,4.97741]
[1779998701483,34.92,73263.83,31.5,-0.94831,6e-05,4.96825]
[1779998702669,34.92,73263.59,31.5,-0.94832,6e-05,4.96716]
[1779998703497,34.92,73262.45,31.5,-0.94839,6e-05,4.96157]
[1779998708531,34.92,73262.21,31.5,-0.9484,6e-05,4.961]
[1779998711553,34.92,73260.8,31.5,-0.94849,6e-05,4.95431]
[1779998712108,34.92,73260.8,31.5,-0.94849,6e-05,4.95431]
[1779998712254,34.92,73260.8,31.5,-0.94849,6e-05,4.95431]
[1779998712560,34.92,73254.74,31.5,-0.94888,6e-05,4.92421]
[1779998713567,34.92,73253.16,31.5,-0.94897,6e-05,4.91653]
[1779998714574,34.92,73248.48,31.5,-0.94927,6e-05,4.89347]
[1779998715585,34.92,73245.63,31.5,-0.94945,6e-05,4.87958]
[1779998716590,34.93,73243.5,31.5,-0.94958,6e-05,4.86954]
[1779998721625,34.93,73242.36,31.5,-0.94962,6e-05,4.86651]
[1779998726660,34.94,73242.25,31.5,-0.9496,6e-05,4.86766]
[1779998730688,34.94,73238.26,31.5,-0.94984,6e-05,4.84912]
[1779998731695,34.94,73233.71,31.5,-0.95016,6e-05,4.82285]
[1779998735723,34.94,73232.61,31.5,-0.95021,6e-05,4.81888]
[1779998740758,34.95,73232.55,31.5,-0.95019,6e-05,4.8204]
[1779998743779,34.95,73230.76,31.5,-0.95029,6e-05,4.81269]
[1779998746800,34.96,73232.95,31.5,-0.95014,6e-05,4.82453]
[1779998747807,34.96,73234.03,31.5,-0.95007,6e-05,4.83019]
[1779998748814,34.96,73241.7,31.5,-0.94958,6e-05,4.86832]
[1779998749821,34.96,73242.18,31.5,-0.94954,6e-05,4.87097]
[1779998752842,34.96,73240.79,31.5,-0.94962,6e-05,4.86491]
[1779998756870,34.96,73238.4,31.5,-0.94976,6e-05,4.85423]
[1779998757877,34.96,73236.46,31.5,-0.94988,6e-05,4.84497]
[1779998758884,34.96,73233.83,31.5,-0.95004,6e-05,4.83234]
[1779998762914,34.97,73235.52,31.5,-0.9499,6e-05,4.84296]
[1779998763921,34.97,73237.62,31.5,-0.94976,6e-05,4.85386]
[1779998767949,34.98,73235.26,31.5,-0.94988,6e-05,4.84486]
[1779998773991,34.98,73235.59,31.5,-0.94983,6e-05,4.84832]
[1779998779028,34.99,73230.97,31.5,-0.9501,6e-05,4.82712]
[1779998780035,34.99,73226.81,31.5,-0.95036,6e-05,4.80706]
[1779998786079,34.99,73227.47,31.5,-0.95029,6e-05,4.81246]
[1779998790551,35.0,73227.47,31.5,-0.95028,6e-05,4.81355]
[1779998790644,35.0,73227.47,31.5,-0.95028,6e-05,4.81355]
[1779998790716,35.0,73227.51,31.5,-0.95026,6e-05,4.81447]
[1779998790860,35.0,73227.51,31.5,-0.95026,6e-05,4.81447]
[1779998792740,35.0,73227.01,31.5,-0.95033,6e-05,4.80819]
[1779998793127,35.0,73231.91,31.5,-0.95002,6e-05,4.83259]
[1779998794136,35.0,73234.38,31.5,-0.94986,6e-05,4.8451]
[1779998796148,35.0,73233.34,31.5,-0.94991,6e-05,4.84063]
[1779998798122,35.0,73232.68,31.5,-0.94995,6e-05,4.8377]
[1779998803207,35.01,73231.42,31.5,-0.95001,6e-05,4.83343]
[1779998804420,35.01,73231.42,31.5,-0.95001,6e-05,4.83343]
[1779998811220,35.02,73230.65,31.5,-0.95003,6e-05,4.83188]
[1779998811263,35.02,73228.35,31.5,-0.95017,6e-05,4.82092]
[1779998812269,35.02,73223.77,31.5,-0.95045,6e-05,4.79882]
[1779998813277,35.02,73225.76,31.5,-0.95032,6e-05,4.80889]
[1779998818312,35.02,73225.83,31.5,-0.95029,6e-05,4.81101]
[1779998820893,35.02,73225.79,31.5,-0.95029,6e-05,4.81151]
[1779998821340,35.03,73228.0,31.5,-0.95014,6e-05,4.82269]
[1779998822349,35.03,73232.77,31.5,-0.94984,6e-05,4.84645]
[1779998824361,35.03,73232.08,31.5,-0.94987,6e-05,4.84396]
[1779998827382,35.03,73233.66,31.5,-0.94976,6e-05,4.85258]
[1779998832417,35.03,73233.0,31.5,-0.94978,6e-05,4.8507]
[1779998834369,35.03,73233.0,31.5,-0.94978,6e-05,4.8507]
[1779998837452,35.04,73236.82,31.5,-0.94953,6e-05,4.87086]
[1779998838459,35.04,73239.38,31.5,-0.94936,6e-05,4.88372]
[1779998840474,35.04,73240.56,31.5,-0.94928,6e-05,4.88998]
[1779998843068,35.04,73240.67,31.5,-0.94927,6e-05,4.89094]
[1779998843494,35.04,73243.07,31.5,-0.94911,6e-05,4.90301]
[1779998844501,35.04,73245.47,31.5,-0.94896,6e-05,4.91509]
[1779998848530,35.04,73243.55,31.5,-0.94907,6e-05,4.90624]
[1779998851005,35.05,73243.08,31.5,-0.9491,6e-05,4.90428]
[1779998852558,35.05,73237.36,31.5,-0.94949,6e-05,4.87216]
[1779998853087,35.05,73237.36,31.5,-0.94949,6e-05,4.87216]
[1779998853565,35.05,73228.85,31.5,-0.95003,6e-05,4.83054]
[1779998854572,35.05,73225.73,31.5,-0.95022,6e-05,4.81556]
[1779998859326,35.05,73225.61,31.5,-0.95021,6e-05,4.8163]
[1779998859607,35.05,73223.64,31.5,-0.95033,6e-05,4.80699]
[1779998860614,35.05,73220.42,31.5,-0.95052,6e-05,4.79161]
[1779998861620,35.05,73218.76,31.5,-0.95062,6e-05,4.78389]
[1779998862372,35.05,73218.76,31.5,-0.95062,6e-05,4.78389]
[1779998862633,35.05,73209.81,31.5,-0.95117,6e-05,4.74078]
[1779998863640,35.06,73213.41,31.5,-0.95094,6e-05,4.7587]
[1779998864365,35.06,73213.41,31.5,-0.95094,6e-05,4.7587]
[1779998864647,35.06,73220.38,31.5,-0.95051,6e-05,4.79307]
[1779998866376,35.06,73220.51,31.5,-0.95049,6e-05,4.79407]
[1779998866661,35.06,73232.25,31.5,-0.94975,6e-05,4.85195]
[1779998867668,35.06,73233.22,31.5,-0.94969,6e-05,4.857]
[1779998870689,35.06,73231.54,31.5,-0.94978,6e-05,4.84954]
[1779998873142,35.06,73231.44,31.5,-0.94979,6e-05,4.84932]
[1779998873710,35.06,73227.55,31.5,-0.95002,6e-05,4.83079]
[1779998876732,35.07,73225.86,31.5,-0.95012,6e-05,4.82344]
[1779998878745,35.07,73219.15,31.5,-0.95053,6e-05,4.7913]
[1779998879752,35.07,73217.97,31.5,-0.9506,6e-05,4.78593]
[1779998884787,35.07,73217.7,31.5,-0.95059,6e-05,4.78651]
[1779998887808,35.08,73216.59,31.5,-0.95064,6e-05,4.78221]
[1779998892846,35.08,73217.52,31.5,-0.95056,6e-05,4.78858]
[1779998895864,35.09,73215.53,31.5,-0.95067,6e-05,4.77999]
[1779998899185,35.09,73215.82,31.5,-0.95064,6e-05,4.78216]
[1779998899320,35.09,73213.12,31.5,-0.95081,6e-05,4.7694]
[1779998899892,35.09,73209.98,31.5,-0.95099,6e-05,4.75454]
[1779998900899,35.09,73207.55,31.5,-0.95114,6e-05,4.74318]
[1779998903838,35.09,73207.7,31.5,-0.95112,6e-05,4.74434]
[1779998904927,35.09,73204.76,31.5,-0.95129,6e-05,4.7314]
[1779998908955,35.1,73203.18,31.5,-0.95136,6e-05,4.72556]
[1779998909962,35.1,73200.98,31.5,-0.95149,6e-05,4.7154]
[1779998910969,35.1,73204.19,31.5,-0.95129,6e-05,4.73137]
[1779998911976,35.1,73205.69,31.5,-0.95123,6e-05,4.73492]
[1779998917011,35.11,73202.47,31.5,-0.9514,6e-05,4.72154]
[1779998918573,35.11,73200.18,31.5,-0.95153,6e-05,4.71144]
[1779998919025,35.11,73196.78,31.5,-0.95174,6e-05,4.69506]
[1779998920032,35.11,73193.28,31.5,-0.95194,6e-05,4.67875]
[1779998921039,35.11,73190.07,31.5,-0.95213,6e-05,4.66389]
[1779998922071,35.11,73190.07,31.5,-0.95213,6e-05,4.66389]
[1779998923643,35.12,73189.92,31.5,-0.95213,6e-05,4.66373]
[1779998923847,35.12,73189.92,31.5,-0.95213,6e-05,4.66373]
[1779998923697,35.12,73188.33,31.5,-0.95221,6e-05,4.65724]
[1779998924389,35.12,73188.33,31.5,-0.95221,6e-05,4.65724]
[1779998924508,35.12,73188.33,31.5,-0.95221,6e-05,4.65724]
[1779998924822,35.12,73188.33,31.5,-0.95221,6e-05,4.65724]
[1779998924558,35.12,73180.53,31.5,-0.95268,6e-05,4.62064]
[1779998925077,35.12,73177.31,31.5,-0.95287,6e-05,4.60533]
[1779998926081,35.12,73169.46,31.5,-0.95333,6e-05,4.56879]
[1779998927088,35.12,73166.9,31.5,-0.95347,6e-05,4.55741]
[1779998929102,35.13,73165.72,31.5,-0.95352,6e-05,4.5533]
[1779998931467,35.13,73165.02,31.5,-0.95355,6e-05,4.55073]
[1779998932330,35.13,73165.63,31.5,-0.9535,6e-05,4.55508]
[1779998932383,35.13,73169.23,31.5,-0.95329,6e-05,4.57207]
[1779998933130,35.14,73171.59,31.5,-0.95314,6e-05,4.58394]
[1779998938165,35.15,73170.48,31.5,-0.95316,6e-05,4.58212]
[1779998939173,35.15,73169.15,31.5,-0.95323,6e-05,4.57652]
[1779998940179,35.15,73168.06,31.5,-0.95329,6e-05,4.57207]
[1779998943470,35.15,73168.57,31.5,-0.95324,6e-05,4.57589]
[1779998943597,35.15,73168.57,31.5,-0.95324,6e-05,4.57589]
[1779998943654,35.16,73168.93,31.5,-0.9532,6e-05,4.57899]
[1779998944170,35.16,73168.93,31.5,-0.9532,6e-05,4.57899]
[1779998944881,35.16,73168.93,31.5,-0.9532,6e-05,4.57899]
[1779998944890,35.16,73162.36,31.5,-0.95358,6e-05,4.54873]
[1779998945397,35.16,73162.36,31.5,-0.95358,6e-05,4.54873]
[1779998945464,35.16,73153.6,31.5,-0.95409,6e-05,4.50762]
[1779998946221,35.16,73152.55,31.5,-0.95414,6e-05,4.50351]
[1779998947632,35.16,73152.55,31.5,-0.95414,6e-05,4.50351]
[1779998947873,35.17,73145.78,31.5,-0.95452,6e-05,4.4736]
[1779998947934,35.17,73145.78,31.5,-0.95452,6e-05,4.4736]
[1779998948237,35.17,73148.02,31.5,-0.95439,6e-05,4.48404]
[1779998949244,35.17,73149.49,31.5,-0.95429,6e-05,4.49174]
[1779998950251,35.17,73151.32,31.5,-0.95417,6e-05,4.50112]
[1779998951260,35.17,73149.05,31.5,-0.9543,6e-05,4.49133]
[1779998953780,35.17,73148.2,31.5,-0.95433,6e-05,4.48819]
[1779998953857,35.18,73146.88,31.5,-0.95439,6e-05,4.4837]
[1779998954009,35.18,73146.88,31.5,-0.95439,6e-05,4.4837]
[1779998954377,35.18,73146.88,31.5,-0.95439,6e-05,4.4837]
[1779998954467,35.18,73153.3,31.5,-0.95402,6e-05,4.51369]
[1779998955714,35.18,73153.3,31.5,-0.95402,6e-05,4.51369]
[1779998955792,35.18,73159.63,31.5,-0.95362,6e-05,4.54494]
[1779998956650,35.18,73159.63,31.5,-0.95362,6e-05,4.54494]
[1779998956727,35.19,73157.17,31.5,-0.95376,6e-05,4.53412]
[1779998957325,35.19,73159.41,31.5,-0.95363,6e-05,4.54465]
[1779998958105,35.19,73159.41,31.5,-0.95363,6e-05,4.54465]
[1779998958133,35.19,73159.41,31.5,-0.95363,6e-05,4.54465]
[1779998958776,35.19,73169.02,31.5,-0.95304,6e-05,4.59147]
[1779998960111,35.19,73169.41,31.5,-0.95302,6e-05,4.59331]
[1779998960331,35.19,73168.54,31.5,-0.95306,6e-05,4.58986]
[1779998961338,35.19,73166.6,31.5,-0.95317,6e-05,4.58134]
[1779998962882,35.19,73166.6,31.5,-0.95317,6e-05,4.58134]
[1779998963085,35.19,73167.4,31.5,-0.95311,6e-05,4.58579]
[1779998963584,35.2,73180.62,31.5,-0.95231,6e-05,4.64924]
[1779998964403,35.2,73180.62,31.5,-0.95231,6e-05,4.64924]
[1779998964874,35.2,73200.28,31.5,-0.9511,6e-05,4.74484]
[1779998965924,35.2,73200.28,31.5,-0.9511,6e-05,4.74484]
[1779998965371,35.2,73201.72,31.5,-0.95101,6e-05,4.7518]
[1779998966381,35.2,73213.91,31.5,-0.95025,6e-05,4.81139]
[1779998967042,35.2,73213.91,31.5,-0.95025,6e-05,4.81139]
[1779998967734,35.2,73217.38,31.5,-0.95002,6e-05,4.82903]
[1779998968103,35.2,73217.38,31.5,-0.95002,6e-05,4.82903]
[1779998968405,35.2,73216.06,31.5,-0.9501,6e-05,4.82258]
[1779998969412,35.2,73211.7,31.5,-0.95037,6e-05,4.80161]
[1779998974449,35.21,73210.32,31.5,-0.95048,6e-05,4.7923]
[1779998976594,35.21,73206.79,31.5,-0.95068,6e-05,4.77615]
[1779998977643,35.21,73206.79,31.5,-0.95068,6e-05,4.77615]
[1779998977694,35.21,73192.74,31.5,-0.95154,6e-05,4.70867]
[1779998978484,35.21,73189.09,31.5,-0.95177,6e-05,4.69115]
[1779998979491,35.21,73188.87,31.5,-0.95177,6e-05,4.69056]
[1779998984525,35.22,73186.99,31.5,-0.95186,6e-05,4.68402]
[1779998985851,35.22,73186.99,31.5,-0.95186,6e-05,4.68402]
[1779998986540,35.22,73191.46,31.5,-0.95157,6e-05,4.70646]
[1779998988554,35.23,73193.79,31.5,-0.95141,6e-05,4.71907]
[1779998989560,35.23,73195.33,31.5,-0.95131,6e-05,4.72693]
[1779998992934,35.23,73195.22,31.5,-0.95131,6e-05,4.72725]
[1779998992590,35.23,73198.28,31.5,-0.95112,6e-05,4.742]
[1779998993592,35.23,73207.08,31.5,-0.95056,6e-05,4.78541]
[1779998994599,35.23,73209.13,31.5,-0.95043,6e-05,4.7957]
[1779998996747,35.23,73209.29,31.5,-0.95042,6e-05,4.79678]
[1779998997075,35.23,73209.25,31.5,-0.95042,6e-05,4.7969]
[1779998998627,35.24,73211.76,31.5,-0.95025,6e-05,4.80972]
[1779999000641,35.24,73219.18,31.5,-0.94978,6e-05,4.84649]
[1779999001252,35.24,73219.18,31.5,-0.94978,6e-05,4.84649]
[1779999001648,35.24,73211.87,31.5,-0.95024,6e-05,4.81104]
[1779999002655,35.24,73208.71,31.5,-0.95043,6e-05,4.79596]
[1779999004670,35.24,73211.75,31.5,-0.95023,6e-05,4.81135]
[1779999005677,35.24,73215.0,31.5,-0.95003,6e-05,4.82748]
[1779999007692,35.24,73207.57,31.5,-0.95049,6e-05,4.79157]
[1779999009710,35.24,73206.38,31.5,-0.95055,6e-05,4.78638]
[1779999014743,35.25,73206.7,31.5,-0.95051,6e-05,4.78987]
[1779999019778,35.25,73206.61,31.5,-0.95049,6e-05,4.79099]
[1779999023806,35.26,73210.26,31.5,-0.95025,6e-05,4.80994]
[1779999024813,35.26,73212.36,31.5,-0.95012,6e-05,4.82043]
[1779999026827,35.26,73213.56,31.5,-0.95003,6e-05,4.82679]
[1779999027834,35.26,73212.17,31.5,-0.95012,6e-05,4.82025]
[1779999028841,35.26,73209.76,31.5,-0.95026,6e-05,4.80877]
[1779999032869,35.26,73210.97,31.5,-0.95021,6e-05,4.81153]
[1779999033879,35.26,73220.09,31.5,-0.94964,6e-05,4.8563]
[1779999034298,35.26,73220.09,31.5,-0.94964,6e-05,4.8563]
[1779999034883,35.26,73221.59,31.5,-0.94954,6e-05,4.86384]
[1779999035890,35.26,73224.81,31.5,-0.94934,6e-05,4.87981]
[1779999036897,35.26,73223.46,31.5,-0.94942,6e-05,4.87334]
[1779999037904,35.26,73221.71,31.5,-0.94953,6e-05,4.86492]
[1779999044954,35.27,73221.19,31.5,-0.94955,6e-05,4.86365]
[1779999045314,35.27,73221.19,31.5,-0.94955,6e-05,4.86365]
[1779999045961,35.27,73218.89,31.5,-0.94969,6e-05,4.85257]
[1779999046968,35.27,73217.24,31.5,-0.94979,6e-05,4.84471]
[1779999052008,35.27,73218.15,31.5,-0.94972,6e-05,4.85024]
[1779999052873,35.27,73218.15,31.5,-0.94972,6e-05,4.85024]
[1779999053012,35.27,73221.05,31.5,-0.94953,6e-05,4.86465]
[1779999054019,35.27,73228.53,31.5,-0.94906,6e-05,4.90157]
[1779999055026,35.27,73229.76,31.5,-0.94898,6e-05,4.90775]
[1779999056032,35.27,73231.94,31.5,-0.94884,6e-05,4.91862]
[1779999061069,35.27,73232.46,31.5,-0.9488,6e-05,4.9217]
[1779999064090,35.28,73235.17,31.5,-0.94862,6e-05,4.93538]
[1779999066104,35.28,73236.52,31.5,-0.94853,6e-05,4.9422]
[1779999067111,35.28,73234.73,31.5,-0.94865,6e-05,4.93343]
[1779999068118,35.28,73228.46,31.5,-0.94905,6e-05,4.90259]
[1779999069125,35.28,73225.37,31.5,-0.94924,6e-05,4.88753]
[1779999074585,35.28,73226.34,31.5,-0.94917,6e-05,4.8929]
[1779999074585,35.28,73226.34,31.5,-0.94917,6e-05,4.8929]
[1779999074836,35.28,73226.34,31.5,-0.94917,6e-05,4.8929]
[1779999075931,35.28,73269.13,31.5,-0.9464,7e-05,5.10634]
[1779999076356,35.28,73269.13,31.5,-0.9464,7e-05,5.10634]
[1779999076453,35.27,73319.48,31.5,-0.94303,7e-05,5.36236]
[1779999077685,35.27,73319.48,31.5,-0.94303,7e-05,5.36236]
[1779999077738,35.27,73320.66,31.5,-0.94298,7e-05,5.36571]
[1779999078200,35.27,73365.58,31.5,-0.93981,7e-05,5.60239]
[1779999080115,35.27,73365.58,31.5,-0.93981,7e-05,5.60239]
[1779999079851,35.31,73401.81,31.5,-0.9369,7e-05,5.81548]
[1779999080486,35.31,73401.81,31.5,-0.9369,7e-05,5.81548]
[1779999080682,35.31,73401.81,31.5,-0.9369,7e-05,5.81548]
[1779999080833,35.31,73391.09,31.5,-0.9377,7e-05,5.75728]
[1779999081694,35.31,73378.2,31.5,-0.93865,7e-05,5.68703]
[1779999082728,35.31,73378.2,31.5,-0.93865,7e-05,5.68703]
[1779999082839,35.31,73378.2,31.5,-0.93865,7e-05,5.68703]
[1779999083079,35.31,73378.2,31.5,-0.93865,7e-05,5.68703]
[1779999083095,35.31,73374.29,31.5,-0.93896,7e-05,5.66488]
[1779999083760,35.31,73374.29,31.5,-0.93896,7e-05,5.66488]
[1779999083767,35.31,73409.12,31.5,-0.93639,8e-05,5.85265]
[1779999084228,35.31,73409.12,31.5,-0.93639,8e-05,5.85265]
[1779999084285,35.31,73429.43,31.5,-0.93485,8e-05,5.96426]
[1779999085670,35.3,73425.47,31.5,-0.93516,8e-05,5.94191]
[1779999086645,35.3,73425.47,31.5,-0.93516,8e-05,5.94191]
[1779999086890,35.3,73425.47,31.5,-0.93516,8e-05,5.94191]
[1779999086988,35.3,73415.42,31.5,-0.93594,8e-05,5.88544]
[1779999087752,35.3,73409.3,31.5,-0.9364,8e-05,5.85193]
[1779999088316,35.3,73407.3,31.5,-0.93656,8e-05,5.84039]
[1779999091045,35.29,73413.5,31.5,-0.93616,8e-05,5.86787]
[1779999092768,35.29,73412.28,31.5,-0.93626,8e-05,5.86056]
[1779999092875,35.29,73412.28,31.5,-0.93626,8e-05,5.86056]
[1779999093044,35.29,73419.18,31.5,-0.93575,8e-05,5.8977]
[1779999093942,35.29,73419.18,31.5,-0.93575,8e-05,5.8977]
[1779999093965,35.29,73424.68,31.5,-0.93534,8e-05,5.92753]
[1779999095074,35.29,73424.68,31.5,-0.93534,8e-05,5.92753]
[1779999094362,35.29,73426.63,31.5,-0.93519,8e-05,5.93827]
[1779999095865,35.29,73413.39,31.5,-0.93621,8e-05,5.86432]
[1779999096510,35.29,73407.97,31.5,-0.93662,8e-05,5.83468]
[1779999097384,35.29,73409.85,31.5,-0.93648,8e-05,5.84472]
[1779999098494,35.29,73407.11,31.5,-0.93669,8e-05,5.82951]
[1779999099236,35.29,73407.11,31.5,-0.93669,8e-05,5.82951]
[1779999099398,35.29,73401.73,31.5,-0.9371,7e-05,5.79997]
[1779999100405,35.28,73399.83,31.5,-0.93724,7e-05,5.78947]
[1779999103923,35.28,73398.98,31.5,-0.93731,7e-05,5.78454]
[1779999104027,35.28,73396.72,31.5,-0.93748,7e-05,5.77199]
[1779999104279,35.28,73396.72,31.5,-0.93748,7e-05,5.77199]
[1779999104955,35.28,73396.72,31.5,-0.93748,7e-05,5.77199]
[1779999104970,35.28,73396.72,31.5,-0.93748,7e-05,5.77199]
[1779999104981,35.28,73396.72,31.5,-0.93748,7e-05,5.77199]
[1779999104992,35.28,73390.61,31.5,-0.93793,7e-05,5.73881]
[1779999105754,35.28,73390.61,31.5,-0.93793,7e-05,5.73881]
[1779999105782,35.28,73382.36,31.5,-0.93854,7e-05,5.69428]
[1779999106448,35.28,73380.93,31.5,-0.93865,7e-05,5.68658]
[1779999107792,35.28,73380.93,31.5,-0.93865,7e-05,5.68658]
[1779999108462,35.28,73377.51,31.5,-0.9389,7e-05,5.66823]
[1779999110476,35.28,73379.6,31.5,-0.93874,7e-05,5.67955]
[1779999113497,35.28,73380.91,31.5,-0.93864,7e-05,5.68666]
[1779999115081,35.28,73383.67,31.5,-0.93844,7e-05,5.70156]
[1779999115513,35.28,73390.41,31.5,-0.93795,7e-05,5.73794]
[1779999117527,35.28,73391.31,31.5,-0.93788,7e-05,5.74274]
[1779999118534,35.28,73389.18,31.5,-0.93804,7e-05,5.73115]
[1779999119541,35.28,73385.06,31.5,-0.93834,7e-05,5.70883]
[1779999120548,35.28,73383.6,31.5,-0.93845,7e-05,5.7009]
[1779999121555,35.28,73374.95,31.5,-0.93908,7e-05,5.65438]
[1779999122562,35.28,73376.42,31.5,-0.93898,7e-05,5.66225]
[1779999125015,35.28,73377.4,31.5,-0.9389,7e-05,5.66763]
[1779999125583,35.28,73375.58,31.5,-0.93904,7e-05,5.65791]
[1779999126590,35.28,73373.46,31.5,-0.93919,7e-05,5.64658]
[1779999127892,35.28,73371.63,31.5,-0.93932,7e-05,5.63692]
[1779999128606,35.28,73361.9,31.5,-0.94002,7e-05,5.58497]
[1779999129613,35.28,73359.96,31.5,-0.94016,7e-05,5.57474]
[1779999130620,35.28,73360.27,31.5,-0.94014,7e-05,5.57657]
[1779999132281,35.29,73359.25,31.5,-0.94021,7e-05,5.57133]
[1779999132470,35.29,73359.25,31.5,-0.94021,7e-05,5.57133]
[1779999132634,35.28,73357.93,31.5,-0.94031,7e-05,5.56392]
[1779999133656,35.28,73357.93,31.5,-0.94031,7e-05,5.56392]
[1779999133691,35.28,73355.26,31.5,-0.9405,7e-05,5.54936]
[1779999136662,35.28,73358.23,31.5,-0.94031,7e-05,5.56405]
[1779999137669,35.28,73360.51,31.5,-0.94014,7e-05,5.57613]
[1779999139683,35.28,73357.29,31.5,-0.94038,7e-05,5.55854]
[1779999144720,35.28,73357.67,31.5,-0.94037,7e-05,5.5596]
[1779999147741,35.27,73356.08,31.5,-0.9405,7e-05,5.54966]
[1779999152776,35.27,73355.07,31.5,-0.94064,7e-05,5.53806]
[1779999157812,35.26,73350.8,31.5,-0.94097,7e-05,5.51375]
[1779999158819,35.26,73346.16,31.5,-0.9413,7e-05,5.48894]
[1779999160822,35.26,73345.06,31.5,-0.94138,7e-05,5.48288]
[1779999162747,35.26,73345.06,31.5,-0.94139,7e-05,5.48237]
[1779999162847,35.26,73345.51,31.5,-0.94136,7e-05,5.48448]
[1779999167883,35.26,73345.44,31.5,-0.94139,7e-05,5.48278]
[1779999172918,35.25,73346.13,31.5,-0.94136,7e-05,5.48506]
[1779999173320,35.25,73346.13,31.5,-0.94136,7e-05,5.48506]
[1779999178960,35.25,73348.66,31.5,-0.9412,7e-05,5.49674]
[1779999182988,35.25,73350.63,31.5,-0.94106,7e-05,5.50681]
[1779999188023,35.25,73349.91,31.5,-0.9411,7e-05,5.50371]
[1779999192052,35.25,73348.7,31.5,-0.94118,7e-05,5.49831]
[1779999193166,35.25,73348.7,31.5,-0.94118,7e-05,5.49831]
[1779999193058,35.25,73341.45,31.5,-0.94169,7e-05,5.46036]
[1779999193559,35.25,73341.45,31.5,-0.94169,7e-05,5.46036]
[1779999194064,35.25,73331.56,31.5,-0.94238,7e-05,5.40881]
[1779999195073,35.25,73331.72,31.5,-0.94236,7e-05,5.41004]
[1779999198308,35.26,73331.85,31.5,-0.94233,7e-05,5.41191]
[1779999200969,35.26,73330.94,31.5,-0.94239,7e-05,5.40795]
[1779999201116,35.26,73331.69,31.5,-0.94233,7e-05,5.41228]
[1779999206150,35.27,73330.9,31.5,-0.94236,7e-05,5.41016]
[1779999208165,35.27,73332.52,31.5,-0.94223,7e-05,5.41944]
[1779999210179,35.27,73334.43,31.5,-0.94209,7e-05,5.43022]
[1779999212193,35.27,73332.07,31.5,-0.94229,7e-05,5.41418]
[1779999214207,35.27,73330.62,31.5,-0.94239,7e-05,5.40653]
[1779999217228,35.27,73333.75,31.5,-0.94219,7e-05,5.42182]
[1779999218236,35.27,73330.51,31.5,-0.94242,7e-05,5.40419]
[1779999219243,35.27,73337.31,31.5,-0.94195,7e-05,5.43914]
[1779999220250,35.26,73343.38,31.5,-0.94154,7e-05,5.47033]
[1779999225285,35.25,73343.06,31.5,-0.94161,7e-05,5.46488]
[1779999230320,35.24,73338.69,31.5,-0.94197,7e-05,5.4382]
[1779999231327,35.24,73335.15,31.5,-0.94223,7e-05,5.41894]
[1779999233853,35.24,73331.6,31.5,-0.9425,7e-05,5.39841]
[1779999235225,35.24,73327.13,31.5,-0.94282,7e-05,5.37448]
[1779999235355,35.24,73322.22,31.5,-0.94316,7e-05,5.34892]
[1779999236362,35.23,73318.16,31.5,-0.94345,7e-05,5.3273]
[1779999238377,35.23,73316.56,31.5,-0.94357,7e-05,5.31799]
[1779999240391,35.23,73318.16,31.5,-0.94347,7e-05,5.32529]
[1779999241398,35.23,73316.94,31.5,-0.94357,7e-05,5.31846]
[1779999246433,35.22,73317.69,31.5,-0.94355,7e-05,5.31988]
[1779999251468,35.22,73317.23,31.5,-0.94361,7e-05,5.31502]
[1779999256503,35.21,73317.5,31.5,-0.94363,7e-05,5.31397]
[1779999261538,35.2,73317.35,31.5,-0.94367,7e-05,5.31076]
[1779999265566,35.2,73319.16,31.5,-0.94357,7e-05,5.31818]
[1779999266573,35.2,73323.41,31.5,-0.94328,7e-05,5.33975]
[1779999267583,35.2,73328.14,31.5,-0.94296,7e-05,5.36384]
[1779999268589,35.19,73334.26,31.5,-0.94255,7e-05,5.39523]
[1779999269595,35.19,73336.47,31.5,-0.9424,7e-05,5.40618]
[1779999272617,35.19,73338.2,31.5,-0.94235,7e-05,5.40892]
[1779999273640,35.19,73339.53,31.5,-0.94226,7e-05,5.41526]
[1779999278676,35.18,73339.83,31.5,-0.94229,7e-05,5.4136]
[1779999282705,35.17,73333.66,31.5,-0.94275,7e-05,5.37871]
[1779999287741,35.16,73334.27,31.5,-0.94275,7e-05,5.37888]
[1779999292775,35.15,73334.21,31.5,-0.94279,7e-05,5.37559]
[1779999296804,35.15,73339.4,31.5,-0.94246,7e-05,5.40039]
[1779999297811,35.15,73342.43,31.5,-0.94226,7e-05,5.41569]
[1779999301839,35.14,73339.55,31.5,-0.9425,7e-05,5.39802]
[1779999304860,35.14,73343.08,31.5,-0.94227,7e-05,5.41468]
[1779999308890,35.13,73344.56,31.5,-0.9422,7e-05,5.41994]
[1779999313925,35.12,73345.49,31.5,-0.94218,7e-05,5.42152]
[1779999318960,35.12,73344.43,31.5,-0.94227,7e-05,5.41522]
[1779999323995,35.12,73343.35,31.5,-0.94235,7e-05,5.40887]
[1779999325008,35.12,73339.48,31.5,-0.94263,7e-05,5.38845]
[1779999326009,35.12,73336.41,31.5,-0.94284,7e-05,5.37229]
[1779999328023,35.12,73334.82,31.5,-0.94295,7e-05,5.36385]
[1779999332051,35.12,73336.02,31.5,-0.94292,7e-05,5.36553]
[1779999333058,35.12,73338.19,31.5,-0.94276,7e-05,5.37684]
[1779999334065,35.12,73336.72,31.5,-0.94287,7e-05,5.36909]
[1779999339100,35.11,73339.19,31.5,-0.9427,7e-05,5.38174]
[1779999342122,35.11,73342.54,31.5,-0.94247,7e-05,5.39907]
[1779999345143,35.11,73344.05,31.5,-0.94237,7e-05,5.40669]
[1779999350178,35.11,73344.71,31.5,-0.94233,7e-05,5.40959]
[1779999352283,35.11,73345.18,31.5,-0.9423,7e-05,5.41194]
[1779999352318,35.11,73350.89,31.5,-0.9419,7e-05,5.44187]
[1779999353201,35.11,73356.61,31.5,-0.94149,7e-05,5.4719]
[1779999358335,35.11,73357.47,31.5,-0.94144,7e-05,5.4756]
[1779999364278,35.11,73358.69,31.5,-0.94135,7e-05,5.48282]
[1779999364976,35.11,73358.69,31.5,-0.94135,7e-05,5.48282]
[1779999365285,35.11,73361.44,31.5,-0.94115,7e-05,5.49715]
[1779999365911,35.11,73361.44,31.5,-0.94115,7e-05,5.49715]
[1779999366392,35.11,73361.44,31.5,-0.94115,7e-05,5.49715]
[1779999366292,35.11,73367.37,31.5,-0.94073,7e-05,5.52898]
[1779999367299,35.11,73370.95,31.5,-0.94046,7e-05,5.54832]
[1779999368305,35.11,73368.47,31.5,-0.94064,7e-05,5.53535]
[1779999369313,35.11,73364.68,31.5,-0.94091,7e-05,5.51546]
[1779999370707,35.11,73364.13,31.5,-0.94094,7e-05,5.51284]
[1779999371327,35.11,73366.92,31.5,-0.94074,7e-05,5.52797]
[1779999374348,35.12,73368.14,31.5,-0.94064,7e-05,5.53528]
[1779999376969,35.12,73368.83,31.5,-0.94058,7e-05,5.53948]
[1779999382404,35.12,73368.16,31.5,-0.94061,7e-05,5.53749]
[1779999387439,35.13,73368.9,31.5,-0.94054,7e-05,5.54273]
[1779999392474,35.13,73369.1,31.5,-0.94055,7e-05,5.54059]
[1779999395762,35.13,73368.85,31.5,-0.94056,7e-05,5.53978]
[1779999396501,35.13,73364.63,31.5,-0.94086,7e-05,5.51785]
[1779999397509,35.13,73363.44,31.5,-0.94094,7e-05,5.51183]
[1779999402544,35.14,73363.77,31.5,-0.94089,7e-05,5.51511]
[1779999404558,35.14,73366.62,31.5,-0.94068,7e-05,5.53085]
[1779999405565,35.14,73367.79,31.5,-0.94059,7e-05,5.53736]
[1779999407946,35.14,73367.23,31.5,-0.94063,7e-05,5.53464]
[1779999410601,35.14,73373.14,31.5,-0.94019,7e-05,5.56721]
[1779999415636,35.14,73374.91,31.5,-0.94005,7e-05,5.57775]
[1779999416909,35.14,73374.91,31.5,-0.94005,7e-05,5.57775]
[1779999420358,35.15,73374.62,31.5,-0.94006,7e-05,5.5768]
[1779999420382,35.15,73372.82,31.5,-0.94018,7e-05,5.5676]
[1779999421678,35.15,73370.51,31.5,-0.94035,7e-05,5.5555]
[1779999422685,35.15,73372.18,31.5,-0.94022,7e-05,5.56464]
[1779999425458,35.15,73372.79,31.5,-0.94018,7e-05,5.56812]
[1779999425706,35.15,73370.6,31.5,-0.94033,7e-05,5.55688]
[1779999426713,35.15,73367.66,31.5,-0.94054,7e-05,5.54145]
[1779999431749,35.15,73367.23,31.5,-0.94055,7e-05,5.54048]
[1779999436784,35.16,73366.25,31.5,-0.9406,7e-05,5.53659]
[1779999440963,35.16,73364.01,31.5,-0.94075,7e-05,5.52576]
[1779999441819,35.16,73349.26,31.5,-0.9418,7e-05,5.44744]
[1779999442826,35.16,73349.52,31.5,-0.94179,7e-05,5.44863]
[1779999443833,35.16,73352.81,31.5,-0.94155,7e-05,5.46581]
[1779999444840,35.16,73354.37,31.5,-0.94144,7e-05,5.47415]
[1779999447861,35.16,73355.46,31.5,-0.94137,7e-05,5.47925]
[1779999450555,35.16,73356.02,31.5,-0.94134,7e-05,5.48206]
[1779999451115,35.16,73356.02,31.5,-0.94134,7e-05,5.48206]
[1779999451125,35.16,73367.56,31.5,-0.94055,7e-05,5.53887]
[1779999451505,35.16,73367.56,31.5,-0.94055,7e-05,5.53887]
[1779999451889,35.16,73372.14,31.5,-0.94022,7e-05,5.56353]
[1779999453903,35.16,73374.69,31.5,-0.94003,7e-05,5.57758]
[1779999457565,35.16,73373.63,31.5,-0.9401,7e-05,5.57252]
[1779999462968,35.16,73373.87,31.5,-0.94007,7e-05,5.57506]
[1779999468014,35.17,73374.71,31.5,-0.93999,7e-05,5.5806]
[1779999469982,35.17,73374.71,31.5,-0.93999,7e-05,5.5806]
[1779999470020,35.17,73379.46,31.5,-0.93964,7e-05,5.60643]
[1779999470757,35.17,73379.46,31.5,-0.93964,7e-05,5.60643]
[1779999471027,35.17,73382.3,31.5,-0.93943,7e-05,5.62183]
[1779999472034,35.17,73386.04,31.5,-0.93916,7e-05,5.64207]
[1779999477070,35.17,73385.73,31.5,-0.93917,7e-05,5.64099]
[1779999482336,35.17,73385.92,31.5,-0.93915,7e-05,5.64248]
[1779999482383,35.17,73380.35,31.5,-0.93955,7e-05,5.6128]
[1779999483112,35.17,73375.67,31.5,-0.93989,7e-05,5.58775]
[1779999485126,35.17,73374.32,31.5,-0.93999,7e-05,5.5809]
[1779999488147,35.17,73376.08,31.5,-0.93985,7e-05,5.59094]
[1779999490561,35.17,73376.57,31.5,-0.93981,7e-05,5.59397]
[1779999491171,35.18,73384.35,31.5,-0.93924,7e-05,5.63588]
[1779999492178,35.18,73390.07,31.5,-0.93882,7e-05,5.66686]
[1779999493185,35.18,73390.47,31.5,-0.93879,7e-05,5.66915]
[1779999495199,35.18,73392.63,31.5,-0.93863,7e-05,5.68096]
[1779999500234,35.18,73392.02,31.5,-0.93867,7e-05,5.67801]
[1779999505269,35.18,73393.55,31.5,-0.93855,7e-05,5.68663]
[1779999506275,35.18,73397.29,31.5,-0.93827,7e-05,5.70692]
[1779999507283,35.18,73398.58,31.5,-0.93818,7e-05,5.71396]
[1779999510186,35.18,73399.18,31.5,-0.93813,7e-05,5.71726]
[1779999510736,35.18,73399.28,31.5,-0.93812,7e-05,5.7178]
[1779999510916,35.18,73399.28,31.5,-0.93812,7e-05,5.7178]
[1779999511312,35.18,73404.4,31.5,-0.93779,7e-05,5.74104]
[1779999512313,35.18,73404.4,31.5,-0.93779,7e-05,5.74104]
[1779999512318,35.18,73406.34,31.5,-0.93764,7e-05,5.75154]
[1779999513325,35.18,73411.0,31.5,-0.9373,7e-05,5.77686]
[1779999518359,35.18,73412.0,31.5,-0.93723,7e-05,5.78184]
[1779999521381,35.18,73409.29,31.5,-0.93743,7e-05,5.76679]
[1779999526416,35.18,73410.44,31.5,-0.93735,7e-05,5.77272]
[1779999528430,35.18,73414.37,31.5,-0.93706,8e-05,5.79399]
[1779999531451,35.17,73416.42,31.5,-0.93691,8e-05,5.80483]
[1779999533465,35.17,73419.51,31.5,-0.93668,8e-05,5.82146]
[1779999535479,35.17,73422.01,31.5,-0.9365,8e-05,5.83483]
[1779999536487,35.17,73425.09,31.5,-0.93627,8e-05,5.85154]
[1779999536999,35.17,73425.09,31.5,-0.93627,8e-05,5.85154]
[1779999537013,35.17,73425.09,31.5,-0.93627,8e-05,5.85154]
[1779999537039,35.17,73425.09,31.5,-0.93627,8e-05,5.85154]
[1779999537425,35.17,73425.09,31.5,-0.93627,8e-05,5.85154]
[1779999537494,35.17,73434.86,31.5,-0.93553,8e-05,5.90512]
[1779999538501,35.17,73437.21,31.5,-0.93535,8e-05,5.9178]
[1779999539508,35.17,73439.28,31.5,-0.9352,8e-05,5.92892]
[1779999543536,35.17,73441.16,31.5,-0.93507,8e-05,5.93799]
[1779999544544,35.17,73449.18,31.5,-0.93446,8e-05,5.98215]
[1779999544716,35.17,73449.18,31.5,-0.93446,8e-05,5.98215]
[1779999545550,35.17,73449.18,31.5,-0.93446,8e-05,5.98215]
[1779999545576,35.17,73462.91,31.5,-0.9334,8e-05,6.05834]
[1779999546386,35.17,73462.91,31.5,-0.9334,8e-05,6.05834]
[1779999546558,35.16,73465.09,31.5,-0.93323,8e-05,6.07002]
[1779999547389,35.16,73465.09,31.5,-0.93323,8e-05,6.07002]
[1779999547565,35.16,73466.91,31.5,-0.93309,8e-05,6.08003]
[1779999548572,35.16,73468.38,31.5,-0.93298,8e-05,6.08807]
[1779999550586,35.16,73470.06,31.5,-0.93286,8e-05,6.09669]
[1779999551593,35.16,73471.61,31.5,-0.93275,8e-05,6.1048]
[1779999553636,35.16,73462.38,31.5,-0.93349,8e-05,6.05178]
[1779999554646,35.15,73460.69,31.5,-0.93363,8e-05,6.0418]
[1779999556303,35.15,73460.69,31.5,-0.93363,8e-05,6.0418]
[1779999556387,35.15,73460.73,31.5,-0.93363,8e-05,6.04151]
[1779999557532,35.15,73460.73,31.5,-0.93363,8e-05,6.04151]
[1779999557512,35.15,73453.47,31.5,-0.93421,8e-05,6.00003]
[1779999557673,35.15,73450.62,31.5,-0.93443,8e-05,5.98416]
[1779999558680,35.15,73448.69,31.5,-0.93459,8e-05,5.97301]
[1779999560493,35.15,73448.69,31.5,-0.93459,8e-05,5.97301]
[1779999561138,35.15,73448.83,31.5,-0.93459,8e-05,5.97299]
[1779999561236,35.15,73458.64,31.5,-0.93383,8e-05,6.02766]
[1779999562580,35.15,73458.64,31.5,-0.93383,8e-05,6.02766]
[1779999561701,35.15,73463.62,31.5,-0.93344,8e-05,6.05503]
[1779999563716,35.14,73459.96,31.5,-0.93375,8e-05,6.0335]
[1779999568750,35.14,73461.11,31.5,-0.93369,8e-05,6.03742]
[1779999570764,35.14,73464.08,31.5,-0.93347,8e-05,6.05302]
[1779999573785,35.13,73465.4,31.5,-0.93344,8e-05,6.05416]
[1779999578821,35.12,73465.81,31.5,-0.93344,8e-05,6.05378]
[1779999581842,35.12,73467.26,31.5,-0.93335,8e-05,6.0603]
[1779999585871,35.11,73458.39,31.5,-0.93408,8e-05,6.00848]
[1779999586879,35.11,73453.77,31.5,-0.93444,8e-05,5.98225]
[1779999590915,35.11,73455.23,31.5,-0.93435,8e-05,5.98867]
[1779999591922,35.11,73457.76,31.5,-0.93416,8e-05,6.00235]
[1779999596957,35.1,73458.57,31.5,-0.93413,8e-05,6.00459]
[1779999598971,35.1,73462.34,31.5,-0.93385,8e-05,6.02472]
[1779999599978,35.1,73465.48,31.5,-0.93361,8e-05,6.04179]
[1779999605013,35.09,73466.06,31.5,-0.93361,8e-05,6.04245]
[1779999606503,35.09,73466.06,31.5,-0.93361,8e-05,6.04245]
[1779999606568,35.09,73467.71,31.5,-0.93349,8e-05,6.05062]
[1779999608034,35.09,73469.34,31.5,-0.93337,8e-05,6.05922]
[1779999613069,35.08,73470.53,31.5,-0.93332,8e-05,6.06315]
[1779999617027,35.08,73469.87,31.5,-0.93339,8e-05,6.05781]
[1779999617097,35.08,73466.85,31.5,-0.93364,8e-05,6.04033]
[1779999618173,35.08,73466.85,31.5,-0.93364,8e-05,6.04033]
[1779999618195,35.07,73468.58,31.5,-0.93351,8e-05,6.04953]
[1779999623139,35.07,73469.92,31.5,-0.93344,8e-05,6.05441]
[1779999624402,35.07,73469.92,31.5,-0.93344,8e-05,6.05441]
[1779999629181,35.06,73467.9,31.5,-0.93364,8e-05,6.03995]
[1779999630561,35.06,73467.9,31.5,-0.93364,8e-05,6.03995]
[1779999636230,35.05,73468.94,31.5,-0.93366,8e-05,6.03763]
[1779999637384,35.05,73468.94,31.5,-0.93366,8e-05,6.03763]
[1779999637419,35.05,73480.45,31.5,-0.93276,8e-05,6.10188]
[1779999638483,35.05,73490.61,31.5,-0.93196,8e-05,6.15825]
[1779999638996,35.05,73490.61,31.5,-0.93196,8e-05,6.15825]
[1779999641684,35.05,73491.18,31.5,-0.93192,8e-05,6.16148]
[1779999641268,35.04,73492.27,31.5,-0.93185,8e-05,6.1663]
[1779999642280,35.04,73495.52,31.5,-0.9316,8e-05,6.18407]
[1779999643291,35.04,73497.63,31.5,-0.93143,8e-05,6.19581]
[1779999648327,35.03,73499.06,31.5,-0.93135,8e-05,6.20154]
[1779999653363,35.03,73499.74,31.5,-0.93135,8e-05,6.20162]
[1779999658398,35.02,73499.99,31.5,-0.93139,8e-05,6.19926]
[1779999660116,35.01,73500.73,31.5,-0.93134,8e-05,6.20273]
[1779999660412,35.01,73500.71,31.5,-0.93135,8e-05,6.20186]
[1779999661419,35.01,73502.19,31.5,-0.93124,8e-05,6.20954]
[1779999662426,35.01,73500.59,31.5,-0.93138,8e-05,6.19966]
[1779999663493,35.01,73500.59,31.5,-0.93138,8e-05,6.19966]
[1779999663563,35.01,73498.63,31.5,-0.93155,8e-05,6.18772]
[1779999663988,35.01,73498.63,31.5,-0.93155,8e-05,6.18772]
[1779999664452,35.0,73491.19,31.5,-0.93216,8e-05,6.1447]
[1779999665459,35.0,73489.28,31.5,-0.93232,8e-05,6.13314]
[1779999666466,35.0,73489.1,31.5,-0.93235,8e-05,6.13081]
[1779999667473,35.0,73492.06,31.5,-0.93213,8e-05,6.14694]
[1779999669487,34.99,73490.81,31.5,-0.93225,8e-05,6.13851]
[1779999671230,34.99,73489.81,31.5,-0.93234,8e-05,6.13219]
[1779999671501,34.99,73486.31,31.5,-0.93261,8e-05,6.11237]
[1779999672269,34.99,73486.31,31.5,-0.93261,8e-05,6.11237]
[1779999672508,34.99,73489.24,31.5,-0.93239,8e-05,6.12831]
[1779999673520,34.99,73493.87,31.5,-0.93203,8e-05,6.15395]
[1779999674277,34.99,73493.87,31.5,-0.93203,8e-05,6.15395]
[1779999674532,34.99,73503.87,31.5,-0.93123,8e-05,6.21023]
[1779999674829,34.99,73503.87,31.5,-0.93123,8e-05,6.21023]
[1779999675202,34.99,73503.87,31.5,-0.93123,8e-05,6.21023]
[1779999675390,34.99,73503.87,31.5,-0.93123,8e-05,6.21023]
[1779999675539,34.99,73510.17,31.5,-0.93073,8e-05,6.24555]
[1779999676546,34.98,73511.82,31.5,-0.93062,8e-05,6.25342]
[1779999680090,34.98,73512.0,31.5,-0.93064,8e-05,6.25195]
[1779999684601,34.97,73509.66,31.5,-0.93088,8e-05,6.23527]
[1779999685609,34.97,73511.58,31.5,-0.93074,8e-05,6.24546]
[1779999690644,34.96,73511.55,31.5,-0.93077,8e-05,6.24336]
[1779999691651,34.96,73510.0,31.5,-0.93095,8e-05,6.2294]
[1779999694672,34.96,73512.46,31.5,-0.93076,8e-05,6.24239]
[1779999696906,34.95,73512.83,31.5,-0.93075,8e-05,6.2433]
[1779999697693,34.95,73517.68,31.5,-0.93036,8e-05,6.27074]
[1779999698700,34.95,73519.07,31.5,-0.93025,8e-05,6.27829]
[1779999699707,34.95,73522.83,31.5,-0.92995,8e-05,6.29948]
[1779999700714,34.95,73525.37,31.5,-0.92975,8e-05,6.31365]
[1779999701633,34.95,73525.37,31.5,-0.92975,8e-05,6.31365]
[1779999702728,34.95,73517.0,31.5,-0.93045,8e-05,6.26429]
[1779999703735,34.94,73514.58,31.5,-0.93066,8e-05,6.24978]
[1779999705749,34.94,73513.02,31.5,-0.93081,8e-05,6.23919]
[1779999706309,34.94,73513.02,31.5,-0.93081,8e-05,6.23919]
[1779999706756,34.94,73505.25,31.5,-0.93145,8e-05,6.19395]
[1779999707762,34.94,73504.65,31.5,-0.93151,8e-05,6.18979]
[1779999708772,34.94,73501.39,31.5,-0.93178,8e-05,6.17048]
[1779999709777,34.93,73498.14,31.5,-0.93205,8e-05,6.15128]
[1779999712798,34.93,73495.97,31.5,-0.93225,8e-05,6.13695]
[1779999715819,34.92,73498.17,31.5,-0.93211,8e-05,6.14753]
[1779999716826,34.92,73500.6,31.5,-0.93192,8e-05,6.16069]
[1779999717833,34.92,73502.6,31.5,-0.93177,8e-05,6.1714]
[1779999718839,34.92,73504.52,31.5,-0.93162,8e-05,6.18166]
[1779999723230,34.91,73503.97,31.5,-0.9317,8e-05,6.17642]
[1779999727114,34.91,73503.54,31.5,-0.93176,8e-05,6.17187]
[1779999728452,34.91,73503.64,31.5,-0.93176,8e-05,6.17198]
[1779999728553,34.91,73508.0,31.5,-0.93142,8e-05,6.19634]
[1779999728911,34.91,73512.75,31.5,-0.93103,8e-05,6.2235]
[1779999730196,34.91,73512.75,31.5,-0.93103,8e-05,6.2235]
[1779999730248,34.9,73509.99,31.5,-0.93126,8e-05,6.20739]
[1779999735960,34.89,73508.37,31.5,-0.93145,8e-05,6.19393]
[1779999740995,34.88,73509.51,31.5,-0.93141,8e-05,6.19684]
[1779999744016,34.88,73508.11,31.5,-0.93156,8e-05,6.18668]
[1779999745023,34.88,73506.07,31.5,-0.93173,8e-05,6.17434]
[1779999746030,34.88,73507.96,31.5,-0.93159,8e-05,6.18444]
[1779999747022,34.88,73507.96,31.5,-0.93159,8e-05,6.18444]
[1779999747098,34.87,73513.71,31.5,-0.93113,8e-05,6.21663]
[1779999748045,34.87,73523.99,31.5,-0.93031,8e-05,6.27492]
[1779999749757,34.87,73525.03,31.5,-0.93023,8e-05,6.28011]
[1779999751066,34.87,73523.47,31.5,-0.93041,8e-05,6.266]
[1779999756101,34.86,73524.03,31.5,-0.9304,8e-05,6.26731]
[1779999761137,34.86,73524.02,31.5,-0.93042,8e-05,6.26536]
[1779999762144,34.86,73526.52,31.5,-0.93022,8e-05,6.27938]
[1779999764160,34.86,73527.75,31.5,-0.93014,8e-05,6.28522]
[1779999766173,34.85,73530.32,31.5,-0.92996,8e-05,6.29836]
[1779999767180,34.85,73536.22,31.5,-0.92948,8e-05,6.3316]
[1779999770203,34.84,73534.33,31.5,-0.92968,8e-05,6.31793]
[1779999771730,34.84,73532.28,31.5,-0.92987,8e-05,6.30433]
[1779999777250,34.83,73531.59,31.5,-0.92999,8e-05,6.29608]
[1779999782284,34.82,73532.52,31.5,-0.92997,8e-05,6.29729]
[1779999786490,34.81,73532.54,31.5,-0.93,8e-05,6.29575]
[1779999787329,34.81,73521.92,31.5,-0.9309,8e-05,6.2321]
[1779999788336,34.8,73518.27,31.5,-0.93121,8e-05,6.21042]
[1779999793373,34.8,73518.97,31.5,-0.9312,8e-05,6.21096]
[1779999797401,34.79,73520.64,31.5,-0.93111,8e-05,6.21776]
[1779999801429,34.78,73518.89,31.5,-0.93129,8e-05,6.20488]
[1779999806464,34.77,73519.7,31.5,-0.93127,8e-05,6.20607]
[1779999807471,34.77,73520.99,31.5,-0.93118,8e-05,6.21279]
[1779999811499,34.76,73519.3,31.5,-0.9314,8e-05,6.1956]
[1779999816752,34.76,73520.11,31.5,-0.93137,8e-05,6.19753]
[1779999820562,34.75,73510.77,31.5,-0.93218,8e-05,6.14072]
[1779999821569,34.75,73507.41,31.5,-0.93246,8e-05,6.12089]
[1779999822216,34.75,73507.41,31.5,-0.93246,8e-05,6.12089]
[1779999822575,34.75,73506.84,31.5,-0.93251,8e-05,6.11705]
[1779999827611,34.74,73506.73,31.5,-0.93256,8e-05,6.11366]
[1779999832646,34.73,73507.3,31.5,-0.93256,8e-05,6.11362]
[1779999835667,34.73,73505.6,31.5,-0.93272,8e-05,6.10231]
[1779999840702,34.72,73506.33,31.5,-0.9327,8e-05,6.1038]
[1779999845737,34.71,73505.64,31.5,-0.93279,8e-05,6.09722]
[1779999846744,34.71,73504.24,31.5,-0.93291,8e-05,6.08873]
[1779999849766,34.71,73502.99,31.5,-0.93303,8e-05,6.08008]
[1779999854801,34.7,73504.05,31.5,-0.93298,8e-05,6.08361]
[1779999855754,34.7,73504.05,31.5,-0.93298,8e-05,6.08361]
[1779999855808,34.7,73506.64,31.5,-0.93278,8e-05,6.09785]
[1779999860843,34.69,73507.63,31.5,-0.93274,8e-05,6.10084]
[1779999865878,34.69,73504.15,31.5,-0.93306,8e-05,6.07838]
[1779999866863,34.69,73504.15,31.5,-0.93306,8e-05,6.07838]
[1779999871920,34.68,73503.46,31.5,-0.9332,8e-05,6.06681]
[1779999877633,34.68,73502.56,31.5,-0.9333,8e-05,6.05981]
[1779999882997,34.67,73502.65,31.5,-0.93334,8e-05,6.0571]
[1779999889045,34.66,73502.62,31.5,-0.93338,8e-05,6.05422]
[1779999894080,34.66,73499.92,31.5,-0.93363,8e-05,6.03667]
[1779999899115,34.65,73499.54,31.5,-0.93369,8e-05,6.03243]
[1779999905157,34.64,73499.69,31.5,-0.93371,8e-05,6.0308]
[1779999910192,34.64,73499.53,31.5,-0.93375,8e-05,6.02782]
[1779999915227,34.63,73499.94,31.5,-0.93375,8e-05,6.02808]
[1779999920262,34.63,73499.73,31.5,-0.93379,8e-05,6.02483]
[1779999925297,34.62,73499.44,31.5,-0.93385,8e-05,6.02115]
[1779999929792,34.62,73499.6,31.5,-0.93385,8e-05,6.02083]
[1779999930332,34.62,73506.58,31.5,-0.93331,8e-05,6.05966]
[1779999931339,34.62,73508.81,31.5,-0.93318,8e-05,6.06722]
[1779999932959,34.62,73508.81,31.5,-0.93318,8e-05,6.06722]
[1779999932346,34.62,73510.89,31.5,-0.93302,8e-05,6.07858]
[1779999933353,34.61,73513.73,31.5,-0.9328,8e-05,6.09428]
[1779999934360,34.61,73516.1,31.5,-0.93262,8e-05,6.10729]
[1779999937765,34.61,73517.13,31.5,-0.93255,8e-05,6.11207]
[1779999938388,34.61,73521.58,31.5,-0.93221,8e-05,6.13644]
[1779999939395,34.61,73525.66,31.5,-0.93189,8e-05,6.15926]
[1779999940402,34.6,73527.15,31.5,-0.93178,8e-05,6.1672]
[1779999942416,34.6,73529.0,31.5,-0.93164,8e-05,6.17657]
[1779999943423,34.6,73531.73,31.5,-0.93143,8e-05,6.19165]
[1779999945437,34.6,73528.78,31.5,-0.93169,8e-05,6.17334]
[1779999950493,34.59,73528.42,31.5,-0.93176,8e-05,6.16813]
[1779999954521,34.58,73525.43,31.5,-0.93204,8e-05,6.1485]
[1779999955528,34.58,73521.67,31.5,-0.93235,8e-05,6.12635]
[1779999961570,34.57,73520.38,31.5,-0.9325,8e-05,6.11573]
[1779999966096,34.57,73519.94,31.5,-0.93256,8e-05,6.11163]
[1779999967908,34.57,73519.11,31.5,-0.93264,8e-05,6.10584]
[1779999967966,34.56,73512.95,31.5,-0.93315,8e-05,6.06961]
[1779999968729,34.56,73502.57,31.5,-0.93398,8e-05,6.01056]
[1779999970635,34.56,73501.56,31.5,-0.93407,8e-05,6.00401]
[1779999972648,34.56,73502.87,31.5,-0.93398,8e-05,6.01073]
[1779999974662,34.56,73504.13,31.5,-0.93389,8e-05,6.01716]
[1779999977341,34.56,73505.17,31.5,-0.93382,8e-05,6.02231]
[1779999982718,34.55,73505.01,31.5,-0.93386,8e-05,6.0191]
[1779999984732,34.55,73503.59,31.5,-0.93399,8e-05,6.01026]
[1779999988557,34.55,73502.9,31.5,-0.93406,8e-05,6.00522]
[1779999993796,34.54,73501.49,31.5,-0.93424,8e-05,5.99041]
[1779999995799,34.54,73501.49,31.5,-0.93424,8e-05,5.99041]
[1780000000846,34.53,73500.93,31.5,-0.93433,8e-05,5.98439]
[1780000002010,34.53,73500.93,31.5,-0.93433,8e-05,5.98439]
[1780000001853,34.53,73499.78,31.5,-0.93442,8e-05,5.97753]
[1780000006888,34.53,73500.36,31.5,-0.9344,8e-05,5.97912]
[1780000009909,34.53,73498.93,31.5,-0.93453,8e-05,5.97001]
[1780000014944,34.52,73497.16,31.5,-0.93469,8e-05,5.95833]
[1780000023005,34.52,73497.26,31.5,-0.93472,8e-05,5.95638]
[1780000028043,34.51,73496.87,31.5,-0.93477,8e-05,5.95265]
[1780000031064,34.51,73498.33,31.5,-0.93467,8e-05,5.96]
[1780000032071,34.51,73499.6,31.5,-0.93458,8e-05,5.96687]
[1780000032776,34.51,73499.6,31.5,-0.93458,8e-05,5.96687]
[1780000033079,34.51,73508.2,31.5,-0.9339,8e-05,6.01533]
[1780000033253,34.51,73508.2,31.5,-0.9339,8e-05,6.01533]
[1780000034085,34.51,73520.08,31.5,-0.93296,8e-05,6.08269]
[1780000035092,34.51,73523.28,31.5,-0.9327,8e-05,6.1005]
[1780000036099,34.5,73525.69,31.5,-0.93252,8e-05,6.11378]
[1780000041134,34.5,73527.93,31.5,-0.93238,8e-05,6.12385]
[1780000042141,34.5,73530.75,31.5,-0.93216,8e-05,6.13949]
[1780000047176,34.49,73528.97,31.5,-0.93234,8e-05,6.12631]
[1780000049190,34.49,73526.66,31.5,-0.93255,8e-05,6.11192]
[1780000054225,34.48,73525.78,31.5,-0.9327,8e-05,6.09956]
[1780000055327,34.48,73525.78,31.5,-0.9327,8e-05,6.09956]
[1780000056239,34.48,73523.92,31.5,-0.93287,8e-05,6.08787]
[1780000057920,34.48,73523.92,31.5,-0.93287,8e-05,6.08787]
[1780000057992,34.47,73526.69,31.5,-0.93266,8e-05,6.10275]
[1780000058253,34.47,73528.19,31.5,-0.93254,8e-05,6.11136]
[1780000061321,34.47,73527.8,31.5,-0.93258,8e-05,6.10808]
[1780000061333,34.47,73526.51,31.5,-0.93269,8e-05,6.10016]
[1780000062283,34.47,73523.49,31.5,-0.93294,8e-05,6.08234]
[1780000064297,34.47,73521.94,31.5,-0.93308,8e-05,6.07253]
[1780000069332,34.46,73522.26,31.5,-0.93309,8e-05,6.07209]
[1780000070286,34.46,73522.26,31.5,-0.93309,8e-05,6.07209]
[1780000074367,34.46,73525.56,31.5,-0.93286,8e-05,6.0887]
[1780000075374,34.45,73527.75,31.5,-0.93269,8e-05,6.10079]
[1780000080409,34.45,73527.42,31.5,-0.93275,8e-05,6.09643]
[1780000085445,34.44,73529.24,31.5,-0.93264,8e-05,6.10446]
[1780000087458,34.44,73527.26,31.5,-0.93281,8e-05,6.09211]
[1780000088465,34.44,73526.02,31.5,-0.93292,8e-05,6.08453]
[1780000093501,34.43,73526.81,31.5,-0.93288,8e-05,6.08679]
[1780000099543,34.43,73526.85,31.5,-0.93292,8e-05,6.0843]
[1780000104578,34.42,73527.98,31.5,-0.93286,8e-05,6.08857]
[1780000109614,34.41,73528.99,31.5,-0.93281,8e-05,6.09211]
[1780000111628,34.41,73530.14,31.5,-0.93278,8e-05,6.09314]
[1780000114649,34.41,73531.44,31.5,-0.93269,8e-05,6.09925]
[1780000119684,34.4,73531.53,31.5,-0.93272,8e-05,6.0975]
[1780000121697,34.4,73533.06,31.5,-0.93261,8e-05,6.10539]
[1780000123712,34.4,73534.73,31.5,-0.93248,8e-05,6.11408]
[1780000124719,34.4,73536.02,31.5,-0.93239,8e-05,6.12103]
[1780000128569,34.39,73537.15,31.5,-0.93231,8e-05,6.12608]
[1780000128747,34.39,73542.4,31.5,-0.93189,8e-05,6.15588]
[1780000129754,34.39,73545.39,31.5,-0.93166,8e-05,6.17264]
[1780000130761,34.39,73547.26,31.5,-0.93151,8e-05,6.18292]
[1780000132040,34.39,73547.26,31.5,-0.93151,8e-05,6.18292]
[1780000132117,34.39,73547.26,31.5,-0.93151,8e-05,6.18292]
[1780000132256,34.39,73547.53,31.5,-0.93151,8e-05,6.18334]
[1780000132777,34.39,73551.3,31.5,-0.9312,8e-05,6.2052]
[1780000133628,34.39,73551.3,31.5,-0.9312,8e-05,6.2052]
[1780000133784,34.39,73555.91,31.5,-0.93083,8e-05,6.23141]
[1780000134791,34.38,73558.16,31.5,-0.93065,8e-05,6.24389]
[1780000137785,34.38,73559.3,31.5,-0.93057,8e-05,6.24919]
[1780000142853,34.37,73558.86,31.5,-0.93067,8e-05,6.24257]
[1780000148895,34.36,73559.11,31.5,-0.93071,8e-05,6.24001]
[1780000152923,34.35,73560.94,31.5,-0.93059,8e-05,6.24802]
[1780000153930,34.35,73563.81,31.5,-0.93036,8e-05,6.2641]
[1780000154937,34.35,73565.58,31.5,-0.93023,8e-05,6.27376]
[1780000157960,34.35,73567.34,31.5,-0.93011,8e-05,6.28192]
[1780000162995,34.34,73567.71,31.5,-0.93014,8e-05,6.27975]
[1780000168030,34.33,73567.94,31.5,-0.93017,8e-05,6.27753]
[1780000169037,34.32,73564.5,31.5,-0.93047,8e-05,6.25672]
[1780000170044,34.32,73565.88,31.5,-0.93037,8e-05,6.26411]
[1780000175079,34.31,73566.58,31.5,-0.9304,8e-05,6.26006]
[1780000180114,34.31,73566.7,31.5,-0.93044,8e-05,6.25739]
[1780000185149,34.3,73563.14,31.5,-0.93079,8e-05,6.23332]
[1780000186155,34.3,73559.57,31.5,-0.93109,8e-05,6.21189]
[1780000187163,34.3,73557.38,31.5,-0.93128,8e-05,6.19855]
[1780000188170,34.29,73554.03,31.5,-0.93156,8e-05,6.17852]
[1780000193205,34.29,73554.0,31.5,-0.9316,8e-05,6.17565]
[1780000194212,34.29,73552.27,31.5,-0.93175,8e-05,6.16507]
[1780000199247,34.28,73552.4,31.5,-0.93178,8e-05,6.16325]
[1780000204282,34.27,73552.42,31.5,-0.93182,8e-05,6.16079]
[1780000207197,34.27,73551.9,31.5,-0.93187,8e-05,6.15676]
[1780000207304,34.27,73549.78,31.5,-0.93205,8e-05,6.14397]
[1780000208310,34.27,73548.32,31.5,-0.93218,8e-05,6.13503]
[1780000209980,34.27,73548.32,31.5,-0.93218,8e-05,6.13503]
[1780000210324,34.27,73554.07,31.5,-0.93172,8e-05,6.16743]
[1780000211331,34.26,73557.21,31.5,-0.93147,8e-05,6.18516]
[1780000212338,34.26,73559.55,31.5,-0.93129,8e-05,6.19823]
[1780000217373,34.26,73560.71,31.5,-0.93123,8e-05,6.20212]
[1780000218380,34.25,73562.57,31.5,-0.93109,8e-05,6.21239]
[1780000219387,34.25,73568.11,31.5,-0.93064,8e-05,6.24414]
[1780000222053,34.25,73569.08,31.5,-0.93056,8e-05,6.24917]
[1780000222477,34.25,73569.43,31.5,-0.93054,8e-05,6.25056]
[1780000223057,34.25,73569.43,31.5,-0.93054,8e-05,6.25056]
[1780000223186,34.25,73569.43,31.5,-0.93054,8e-05,6.25056]
[1780000223234,34.25,73571.28,31.5,-0.93041,8e-05,6.26006]
[1780000223415,34.25,73573.97,31.5,-0.93019,8e-05,6.27583]
[1780000224422,34.25,73576.33,31.5,-0.93,8e-05,6.28898]
[1780000225811,34.25,73576.33,31.5,-0.93,8e-05,6.28898]
[1780000225910,34.24,73571.39,31.5,-0.93042,8e-05,6.2593]
[1780000226964,34.24,73569.22,31.5,-0.93061,8e-05,6.24593]
[1780000227443,34.24,73565.82,31.5,-0.9309,8e-05,6.22541]
[1780000232478,34.23,73565.35,31.5,-0.93103,8e-05,6.21489]
[1780000233485,34.23,73563.42,31.5,-0.9312,8e-05,6.20303]
[1780000238520,34.22,73564.06,31.5,-0.93119,8e-05,6.20386]
[1780000241541,34.22,73562.76,31.5,-0.93132,8e-05,6.19452]
[1780000243554,34.22,73564.16,31.5,-0.93122,8e-05,6.20154]
[1780000245915,34.22,73562.98,31.5,-0.93133,8e-05,6.19408]
[1780000246016,34.21,73560.29,31.5,-0.93156,8e-05,6.17784]
[1780000246579,34.21,73556.77,31.5,-0.93186,8e-05,6.15683]
[1780000248593,34.21,73555.04,31.5,-0.93201,8e-05,6.14576]
[1780000250245,34.21,73555.04,31.5,-0.93201,8e-05,6.14576]
[1780000252621,34.21,73557.84,31.5,-0.93181,8e-05,6.16002]
[1780000254055,34.21,73557.84,31.5,-0.93181,8e-05,6.16002]
[1780000254129,34.2,73560.41,31.5,-0.93162,8e-05,6.17391]
[1780000254635,34.2,73554.86,31.5,-0.93207,8e-05,6.14165]
[1780000255642,34.2,73552.59,31.5,-0.93226,8e-05,6.12799]
[1780000261313,34.2,73551.76,31.5,-0.93236,8e-05,6.12133]
[1780000262203,34.2,73551.56,31.5,-0.93238,8e-05,6.11971]
[1780000262460,34.19,73551.29,31.5,-0.93242,8e-05,6.11725]
[1780000262691,34.19,73539.69,31.5,-0.93336,8e-05,6.05025]
[1780000263409,34.19,73539.69,31.5,-0.93336,8e-05,6.05025]
[1780000263470,34.19,73539.69,31.5,-0.93336,8e-05,6.05025]
[1780000263911,34.19,73539.69,31.5,-0.93336,8e-05,6.05025]
[1780000263944,34.19,73531.56,31.5,-0.93402,8e-05,6.00319]
[1780000264705,34.19,73529.87,31.5,-0.93416,8e-05,5.99323]
[1780000266229,34.19,73529.87,31.5,-0.93416,8e-05,5.99323]
[1780000266720,34.19,73522.78,31.5,-0.93473,8e-05,5.95219]
[1780000267726,34.19,73518.17,31.5,-0.9351,8e-05,5.92573]
[1780000272761,34.19,73518.51,31.5,-0.93508,8e-05,5.92694]
[1780000277806,34.19,73518.57,31.5,-0.93509,8e-05,5.92654]
[1780000282842,34.18,73518.17,31.5,-0.93513,8e-05,5.92353]
[1780000287221,34.18,73518.47,31.5,-0.93511,8e-05,5.92481]
[1780000288884,34.18,73521.83,31.5,-0.93485,8e-05,5.94352]
[1780000289891,34.18,73524.66,31.5,-0.93463,8e-05,5.9595]
[1780000292912,34.18,73526.8,31.5,-0.93451,8e-05,5.96648]
[1780000295933,34.18,73528.67,31.5,-0.93437,8e-05,5.97654]
[1780000296940,34.18,73530.48,31.5,-0.93423,8e-05,5.98668]
[1780000297948,34.18,73529.07,31.5,-0.93435,8e-05,5.97838]
[1780000302983,34.18,73528.72,31.5,-0.93439,8e-05,5.97525]
[1780000307011,34.17,73527.35,31.5,-0.93451,8e-05,5.96656]
[1780000312064,34.17,73527.71,31.5,-0.9345,8e-05,5.96762]
[1780000316102,34.17,73528.98,31.5,-0.93441,8e-05,5.97408]
[1780000317109,34.17,73532.19,31.5,-0.93415,8e-05,5.99226]
[1780000318027,34.17,73532.19,31.5,-0.93415,8e-05,5.99226]
[1780000318116,34.17,73542.14,31.5,-0.93336,8e-05,6.04924]
[1780000319123,34.17,73545.14,31.5,-0.93312,8e-05,6.0663]
[1780000320130,34.17,73546.47,31.5,-0.93301,8e-05,6.07365]
[1780000321137,34.17,73549.37,31.5,-0.93278,8e-05,6.09006]
[1780000322144,34.16,73553.82,31.5,-0.93242,8e-05,6.11546]
[1780000323150,34.16,73553.82,31.5,-0.93242,8e-05,6.11546]
[1780000323366,34.16,73555.54,31.5,-0.93229,8e-05,6.12505]
[1780000324161,34.16,73558.93,31.5,-0.93202,8e-05,6.14431]
[1780000326187,34.16,73561.16,31.5,-0.93185,8e-05,6.15635]
[1780000327194,34.16,73564.14,31.5,-0.93161,8e-05,6.17323]
[1780000330243,34.15,73566.08,31.5,-0.93148,8e-05,6.18248]
[1780000335278,34.15,73564.97,31.5,-0.93161,8e-05,6.17333]
[1780000340317,34.14,73565.17,31.5,-0.93163,8e-05,6.17192]
[1780000342331,34.14,73568.49,31.5,-0.93137,8e-05,6.19025]
[1780000346359,34.13,73570.38,31.5,-0.93125,8e-05,6.1991]
[1780000351394,34.13,73572.1,31.5,-0.93119,8e-05,6.20163]
[1780000356430,34.12,73573.09,31.5,-0.93115,8e-05,6.20462]
[1780000361470,34.11,73572.59,31.5,-0.93123,8e-05,6.19889]
[1780000362472,34.11,73566.7,31.5,-0.93173,8e-05,6.16393]
[1780000363479,34.11,73564.96,31.5,-0.93188,8e-05,6.1533]
[1780000368514,34.1,73562.3,31.5,-0.93213,8e-05,6.13544]
[1780000369520,34.1,73558.12,31.5,-0.93248,8e-05,6.11069]
[1780000370528,34.1,73556.5,31.5,-0.93262,8e-05,6.10088]
[1780000371535,34.1,73557.85,31.5,-0.93251,8e-05,6.10832]
[1780000376570,34.1,73557.74,31.5,-0.93255,8e-05,6.10567]
[1780000380598,34.09,73559.15,31.5,-0.93246,8e-05,6.11222]
[1780000382612,34.09,73560.6,31.5,-0.93235,8e-05,6.11979]
[1780000387647,34.08,73561.18,31.5,-0.93233,8e-05,6.12097]
[1780000392683,34.08,73560.59,31.5,-0.93241,8e-05,6.11535]
[1780000394697,34.08,73558.2,31.5,-0.93262,8e-05,6.1006]
[1780000399734,34.07,73557.57,31.5,-0.9327,8e-05,6.09491]
[1780000403762,34.07,73556.23,31.5,-0.93283,8e-05,6.08554]
[1780000408796,34.06,73557.17,31.5,-0.93279,8e-05,6.08907]
[1780000413832,34.06,73556.87,31.5,-0.93288,8e-05,6.08071]
[1780000418866,34.05,73558.11,31.5,-0.93281,8e-05,6.08596]
[1780000424492,34.05,73558.61,31.5,-0.93279,8e-05,6.08729]
[1780000432965,34.04,73559.31,31.5,-0.93279,8e-05,6.08745]
[1780000438000,34.04,73558.94,31.5,-0.93285,8e-05,6.08332]
[1780000443037,34.03,73559.38,31.5,-0.93284,8e-05,6.08389]
[1780000447065,34.03,73562.68,31.5,-0.93259,8e-05,6.10147]
[1780000448072,34.03,73566.7,31.5,-0.93227,8e-05,6.12444]
[1780000453111,34.02,73566.77,31.5,-0.9323,8e-05,6.12251]
[1780000454118,34.02,73564.52,31.5,-0.93249,8e-05,6.10894]
[1780000455125,34.02,73559.02,31.5,-0.93295,8e-05,6.07652]
[1780000456132,34.02,73555.89,31.5,-0.93321,8e-05,6.05794]
[1780000457139,34.02,73553.05,31.5,-0.93344,8e-05,6.04112]
[1780000458146,34.01,73549.25,31.5,-0.93376,8e-05,6.0188]
[1780000459153,34.01,73542.24,31.5,-0.93433,8e-05,5.97808]
[1780000459819,34.01,73542.24,31.5,-0.93433,8e-05,5.97808]
[1780000460525,34.01,73536.51,31.5,-0.93479,8e-05,5.94466]
[1780000461167,34.01,73532.63,31.5,-0.9351,8e-05,5.92244]
[1780000463182,34.01,73530.28,31.5,-0.93529,8e-05,5.90869]
[1780000468217,34.01,73531.03,31.5,-0.93524,8e-05,5.91241]
[1780000473256,34.01,73530.68,31.5,-0.93532,8e-05,5.90523]
[1780000478290,34.01,73531.21,31.5,-0.93529,8e-05,5.9078]
[1780000483325,34.01,73526.66,31.5,-0.93566,8e-05,5.88138]
[1780000484332,34.01,73523.8,31.5,-0.93588,8e-05,5.865]
[1780000486346,34.01,73522.76,31.5,-0.93597,8e-05,5.85901]
[1780000491381,34.01,73523.11,31.5,-0.93594,8e-05,5.86098]
[1780000494402,34.01,73520.96,31.5,-0.93611,8e-05,5.84876]
[1780000499437,34.01,73522.08,31.5,-0.93602,8e-05,5.85521]
[1780000504474,34.01,73522.11,31.5,-0.93601,8e-05,5.85544]
[1780000509509,34.01,73522.28,31.5,-0.936,8e-05,5.85647]
[1780000514553,34.01,73521.66,31.5,-0.93605,8e-05,5.85303]
[1780000515560,34.01,73525.18,31.5,-0.93577,8e-05,5.87307]
[1780000516568,34.01,73526.92,31.5,-0.93563,8e-05,5.88298]
[1780000521602,34.01,73528.23,31.5,-0.93553,8e-05,5.8903]
[1780000523616,34.01,73530.86,31.5,-0.93532,8e-05,5.90525]
[1780000528651,34.01,73530.3,31.5,-0.93537,8e-05,5.90172]
[1780000533687,34.0,73530.61,31.5,-0.9354,8e-05,5.89857]
[1780000538721,34.0,73530.98,31.5,-0.93537,8e-05,5.9004]
[1780000543756,34.0,73531.81,31.5,-0.93531,8e-05,5.90482]
[1780000547688,34.0,73532.59,31.5,-0.93525,8e-05,5.90907]
[1780000548791,34.0,73538.92,31.5,-0.93475,8e-05,5.94516]
[1780000550440,34.0,73536.38,31.5,-0.93496,8e-05,5.93036]
[1780000550805,34.0,73533.98,31.5,-0.93515,8e-05,5.91662]
[1780000552533,34.0,73533.98,31.5,-0.93515,8e-05,5.91662]
[1780000557855,34.0,73533.95,31.5,-0.93516,8e-05,5.91588]
[1780000562890,34.0,73534.57,31.5,-0.93511,8e-05,5.91905]
[1780000568827,34.0,73535.0,31.5,-0.93508,8e-05,5.92121]
[1780000570894,34.0,73535.88,31.5,-0.93502,8e-05,5.92602]
[1780000570947,34.0,73538.37,31.5,-0.93482,8e-05,5.94021]
[1780000571953,34.0,73541.49,31.5,-0.93457,8e-05,5.95801]
[1780000576988,34.0,73543.17,31.5,-0.93445,8e-05,5.96693]
[1780000580011,33.99,73546.07,31.5,-0.93422,8e-05,5.98314]
[1780000590082,33.99,73545.05,31.5,-0.93433,8e-05,5.97553]
[1780000599146,33.99,73545.77,31.5,-0.93434,8e-05,5.97353]
[1780000604181,33.98,73544.81,31.5,-0.93442,8e-05,5.96717]
[1780000605096,33.98,73544.81,31.5,-0.93442,8e-05,5.96717]
[1780000610223,33.98,73543.62,31.5,-0.93453,8e-05,5.95942]
[1780000615258,33.98,73544.13,31.5,-0.9345,8e-05,5.96162]
[1780000621300,33.98,73544.78,31.5,-0.93446,8e-05,5.96448]
[1780000626335,33.98,73545.86,31.5,-0.93439,8e-05,5.96994]
[1780000626927,33.98,73545.86,31.5,-0.93439,8e-05,5.96994]
[1780000632377,33.97,73545.92,31.5,-0.93439,8e-05,5.96935]
[1780000637412,33.97,73545.85,31.5,-0.93441,8e-05,5.96817]
[1780000642447,33.97,73546.74,31.5,-0.93435,8e-05,5.97251]
[1780000647482,33.97,73546.92,31.5,-0.93435,8e-05,5.97274]
[1780000652517,33.97,73545.1,31.5,-0.93455,8e-05,5.95666]
[1780000655776,33.97,73544.98,31.5,-0.93457,8e-05,5.95556]
[1780000661920,33.96,73545.01,31.5,-0.93457,8e-05,5.95533]
[1780000668629,33.96,73545.39,31.5,-0.93456,8e-05,5.95616]
[1780000673664,33.96,73546.34,31.5,-0.93449,8e-05,5.96091]
[1780000678701,33.96,73546.26,31.5,-0.93451,8e-05,5.95974]
[1780000679708,33.96,73544.23,31.5,-0.93468,8e-05,5.94793]
[1780000683413,33.96,73543.81,31.5,-0.93472,8e-05,5.94515]
[1780000686757,33.95,73541.37,31.5,-0.93492,8e-05,5.93066]
[1780000687764,33.95,73538.62,31.5,-0.93514,8e-05,5.9148]
[1780000692799,33.95,73537.75,31.5,-0.93521,8e-05,5.90948]
[1780000697583,33.95,73537.37,31.5,-0.93525,8e-05,5.90711]
[1780000698087,33.95,73538.16,31.5,-0.93518,8e-05,5.91151]
[1780000698333,33.95,73538.16,31.5,-0.93518,8e-05,5.91151]
[1780000698455,33.95,73546.37,31.5,-0.93453,8e-05,5.95863]
[1780000698847,33.95,73553.25,31.5,-0.93397,8e-05,5.99815]
[1780000699854,33.95,73555.78,31.5,-0.93377,8e-05,6.01256]
[1780000700884,33.95,73555.78,31.5,-0.93377,8e-05,6.01256]
[1780000700971,33.95,73559.66,31.5,-0.93346,8e-05,6.03479]
[1780000706904,33.95,73559.36,31.5,-0.93351,8e-05,6.03143]
[1780000711939,33.94,73560.55,31.5,-0.93348,8e-05,6.03225]
[1780000717981,33.94,73561.7,31.5,-0.93341,8e-05,6.03724]
[1780000724023,33.94,73561.75,31.5,-0.93343,8e-05,6.03576]
[1780000729058,33.93,73561.2,31.5,-0.93349,8e-05,6.03112]
[1780000731072,33.93,73565.43,31.5,-0.93316,8e-05,6.05507]
[1780000733086,33.93,73566.83,31.5,-0.93305,8e-05,6.06254]
[1780000738121,33.92,73567.92,31.5,-0.93299,8e-05,6.06715]
[1780000739128,33.92,73571.28,31.5,-0.93272,8e-05,6.08636]
[1780000740833,33.92,73571.28,31.5,-0.93272,8e-05,6.08636]
[1780000740135,33.92,73572.71,31.5,-0.93261,8e-05,6.09432]
[1780000741524,33.92,73572.71,31.5,-0.93261,8e-05,6.09432]
[1780000741568,33.92,73584.56,31.5,-0.93163,8e-05,6.16325]
[1780000742717,33.92,73584.56,31.5,-0.93163,8e-05,6.16325]
[1780000742848,33.92,73584.56,31.5,-0.93163,8e-05,6.16325]
[1780000742818,33.92,73593.04,31.5,-0.93094,8e-05,6.21205]
[1780000743783,33.92,73593.04,31.5,-0.93094,8e-05,6.21205]
[1780000743348,33.92,73585.64,31.5,-0.93156,8e-05,6.16853]
[1780000744689,33.92,73585.64,31.5,-0.93156,8e-05,6.16853]
[1780000744791,33.92,73585.81,31.5,-0.93156,8e-05,6.16853]
[1780000745724,33.92,73585.81,31.5,-0.93156,8e-05,6.16853]
[1780000753226,33.92,73585.57,31.5,-0.93158,8e-05,6.16691]
[1780000757056,33.92,73585.84,31.5,-0.93154,8e-05,6.16951]
[1780000757478,33.92,73585.84,31.5,-0.93154,8e-05,6.16951]
[1780000758261,33.92,73578.18,31.5,-0.93218,8e-05,6.1246]
[1780000759268,33.92,73573.14,31.5,-0.9326,8e-05,6.09475]
[1780000760275,33.92,73569.69,31.5,-0.93289,8e-05,6.07426]
[1780000766316,33.91,73569.63,31.5,-0.93292,8e-05,6.07185]
[1780000771352,33.91,73569.13,31.5,-0.93304,8e-05,6.06256]
[1780000776387,33.9,73568.11,31.5,-0.93314,8e-05,6.05501]
[1780000781422,33.9,73569.48,31.5,-0.93305,8e-05,6.06139]
[1780000786457,33.9,73568.85,31.5,-0.93313,8e-05,6.0561]
[1780000788471,33.89,73567.33,31.5,-0.93326,8e-05,6.04663]
[1780000793506,33.89,73567.31,31.5,-0.93328,8e-05,6.04497]
[1780000798541,33.89,73568.02,31.5,-0.93325,8e-05,6.04757]
[1780000800258,33.89,73568.62,31.5,-0.9332,8e-05,6.05075]
[1780000805590,33.88,73568.47,31.5,-0.93324,8e-05,6.04801]
[1780000815660,33.87,73568.5,31.5,-0.93328,8e-05,6.04513]
[1780000818120,33.87,73568.45,31.5,-0.9333,8e-05,6.04423]
[1780000818681,33.87,73573.38,31.5,-0.9329,8e-05,6.07263]
[1780000819689,33.87,73576.47,31.5,-0.93265,8e-05,6.09]
[1780000824022,33.87,73576.52,31.5,-0.93267,8e-05,6.08878]
[1780000824723,33.87,73574.06,31.5,-0.93288,8e-05,6.07406]
[1780000828886,33.86,73575.11,31.5,-0.93281,8e-05,6.07912]
[1780000829758,33.86,73576.97,31.5,-0.93266,8e-05,6.08928]
[1780000831772,33.86,73574.26,31.5,-0.93294,8e-05,6.06804]
[1780000832198,33.86,73574.26,31.5,-0.93294,8e-05,6.06804]
[1780000832779,33.86,73572.42,31.5,-0.9331,8e-05,6.057]
[1780000837814,33.86,73572.12,31.5,-0.93314,8e-05,6.05376]
[1780000844863,33.85,73572.64,31.5,-0.93313,8e-05,6.05477]
[1780000849897,33.85,73572.11,31.5,-0.93319,8e-05,6.05029]
[1780000853926,33.84,73574.13,31.5,-0.93304,8e-05,6.061]
[1780000857633,33.84,73573.97,31.5,-0.93307,8e-05,6.05923]
[1780000862992,33.84,73573.83,31.5,-0.9331,8e-05,6.05679]
[1780000863786,33.84,73573.83,31.5,-0.9331,8e-05,6.05679]
[1780000865009,33.84,73576.71,31.5,-0.93287,8e-05,6.07305]
[1780000866012,33.84,73579.25,31.5,-0.93267,8e-05,6.08758]
[1780000868885,33.84,73579.25,31.5,-0.93267,8e-05,6.08758]
[1780000874069,33.83,73580.25,31.5,-0.93262,8e-05,6.09086]
[1780000875099,33.83,73580.25,31.5,-0.93262,8e-05,6.09086]
[1780000879104,33.83,73576.81,31.5,-0.93293,8e-05,6.06924]
[1780000880241,33.83,73576.81,31.5,-0.93293,8e-05,6.06924]
[1780000886399,33.82,73577.9,31.5,-0.93286,8e-05,6.07415]
[1780000891395,33.82,73578.69,31.5,-0.93282,8e-05,6.07699]
[1780000893202,33.82,73577.11,31.5,-0.93301,8e-05,6.06217]
[1780000896449,33.81,73577.02,31.5,-0.93302,8e-05,6.06109]
[1780000902266,33.81,73578.23,31.5,-0.93295,8e-05,6.06615]
[1780000907672,33.81,73578.59,31.5,-0.93294,8e-05,6.06708]
[1780000913923,33.8,73578.55,31.5,-0.93297,8e-05,6.0651]
[1780000919385,33.8,73577.75,31.5,-0.93306,8e-05,6.05845]
[1780000924025,33.8,73578.53,31.5,-0.93301,8e-05,6.06218]
[1780000933483,33.79,73576.29,31.5,-0.93324,8e-05,6.04608]
[1780000936501,33.79,73576.17,31.5,-0.93326,8e-05,6.04487]
[1780000941539,33.78,73576.71,31.5,-0.93323,8e-05,6.04644]
[1780000946574,33.78,73578.1,31.5,-0.93314,8e-05,6.05322]
[1780000949137,33.78,73579.08,31.5,-0.93307,8e-05,6.05839]
[1780000951610,33.78,73576.78,31.5,-0.93331,8e-05,6.03945]
[1780000952831,33.78,73576.78,31.5,-0.93331,8e-05,6.03945]
[1780000952897,33.78,73572.66,31.5,-0.93366,8e-05,6.01499]
[1780000953624,33.78,73568.63,31.5,-0.93399,8e-05,5.99158]
[1780000958659,33.77,73567.42,31.5,-0.9341,8e-05,5.98371]
[1780000961679,33.77,73569.6,31.5,-0.93393,8e-05,5.99587]
[1780000966716,33.77,73569.4,31.5,-0.93395,8e-05,5.9938]
[1780000969738,33.77,73567.84,31.5,-0.93409,8e-05,5.98421]
[1780000974773,33.77,73568.12,31.5,-0.93408,8e-05,5.98503]
[1780000975781,33.77,73569.88,31.5,-0.93393,8e-05,5.99532]
[1780000976787,33.77,73572.91,31.5,-0.93369,8e-05,6.013]
[1780000980469,33.77,73573.36,31.5,-0.93365,8e-05,6.01571]
[1780000985851,33.77,73572.63,31.5,-0.93369,8e-05,6.01288]
[1780000986750,33.77,73572.63,31.5,-0.93369,8e-05,6.01288]
[1780000986858,33.77,73569.7,31.5,-0.93391,8e-05,5.99663]
[1780000988871,33.78,73572.34,31.5,-0.93368,8e-05,6.01357]
[1780000993907,33.79,73572.8,31.5,-0.93358,8e-05,6.02009]
[1780000998942,33.8,73572.77,31.5,-0.93353,8e-05,6.02372]
[1780001003976,33.8,73575.1,31.5,-0.93329,8e-05,6.04104]
[1780001005701,33.81,73575.05,31.5,-0.93328,8e-05,6.04148]
[1780001005991,33.81,73579.85,31.5,-0.93288,8e-05,6.0702]
[1780001006997,33.81,73590.25,31.5,-0.93201,8e-05,6.13179]
[1780001008009,33.81,73590.98,31.5,-0.93194,8e-05,6.13665]
[1780001009544,33.81,73590.75,31.5,-0.93195,8e-05,6.13587]
[1780001010038,33.81,73590.75,31.5,-0.93195,8e-05,6.13587]
[1780001010146,33.81,73600.48,31.5,-0.93113,8e-05,6.19374]
[1780001010692,33.81,73600.48,31.5,-0.93113,8e-05,6.19374]
[1780001010980,33.81,73600.48,31.5,-0.93113,8e-05,6.19374]
[1780001011028,33.81,73610.52,31.5,-0.93032,8e-05,6.24891]
[1780001012035,33.82,73612.99,31.5,-0.93011,8e-05,6.26396]
[1780001013043,33.82,73611.06,31.5,-0.93026,8e-05,6.25286]
[1780001017809,33.82,73610.98,31.5,-0.93025,8e-05,6.2539]
[1780001021099,33.82,73609.51,31.5,-0.93035,8e-05,6.24667]
[1780001026134,33.83,73606.4,31.5,-0.93059,8e-05,6.23012]
[1780001028148,33.83,73605.15,31.5,-0.93068,8e-05,6.22353]
[1780001030162,33.83,73603.98,31.5,-0.93077,8e-05,6.21742]
[1780001033183,33.84,73605.15,31.5,-0.93065,8e-05,6.22556]
[1780001036204,33.84,73607.61,31.5,-0.93043,8e-05,6.24132]
[1780001040776,33.84,73608.79,31.5,-0.93031,8e-05,6.24975]
[1780001041234,33.84,73608.79,31.5,-0.93031,8e-05,6.24975]
[1780001041239,33.84,73610.16,31.5,-0.93019,8e-05,6.25823]
[1780001042246,33.84,73614.36,31.5,-0.92982,9e-05,6.28352]
[1780001043253,33.84,73616.2,31.5,-0.92966,9e-05,6.29476]
[1780001048288,33.85,73616.16,31.5,-0.92965,9e-05,6.29595]
[1780001052316,33.85,73614.13,31.5,-0.9298,9e-05,6.28504]
[1780001058358,33.86,73614.0,31.5,-0.92979,9e-05,6.28611]
[1780001061308,33.86,73613.55,31.5,-0.92982,9e-05,6.28407]
[1780001067064,33.86,73613.55,31.5,-0.92979,9e-05,6.28595]
[1780001067122,33.86,73615.34,31.5,-0.92963,9e-05,6.29689]
[1780001067887,33.86,73611.49,31.5,-0.92996,8e-05,6.27401]
[1780001068435,33.86,73605.03,31.5,-0.9305,8e-05,6.23604]
[1780001069240,33.86,73605.03,31.5,-0.9305,8e-05,6.23604]
[1780001069442,33.86,73600.71,31.5,-0.93086,8e-05,6.2109]
[1780001074477,33.87,73600.65,31.5,-0.93088,8e-05,6.20797]
[1780001079515,33.87,73600.4,31.5,-0.93087,8e-05,6.20865]
[1780001080522,33.88,73598.08,31.5,-0.93106,8e-05,6.19538]
[1780001085557,33.88,73599.15,31.5,-0.93094,8e-05,6.20388]
[1780001090592,33.89,73599.28,31.5,-0.9309,8e-05,6.20675]
[1780001095627,33.89,73599.4,31.5,-0.93086,8e-05,6.20952]
[1780001096634,33.89,73604.4,31.5,-0.93043,8e-05,6.23948]
[1780001097641,33.89,73602.47,31.5,-0.93059,8e-05,6.22842]
[1780001099655,33.89,73599.49,31.5,-0.93083,8e-05,6.21158]
[1780001100803,33.89,73599.49,31.5,-0.93083,8e-05,6.21158]
[1780001101787,33.9,73599.36,31.5,-0.93083,8e-05,6.21121]
[1780001101842,33.9,73590.73,31.5,-0.93155,8e-05,6.1608]
[1780001102952,33.9,73590.73,31.5,-0.93155,8e-05,6.1608]
[1780001102985,33.9,73580.49,31.5,-0.93239,8e-05,6.10128]
[1780001103687,33.9,73576.32,31.5,-0.93273,8e-05,6.07751]
[1780001104692,33.9,73573.3,31.5,-0.93297,8e-05,6.06053]
[1780001109727,33.91,73572.98,31.5,-0.93295,8e-05,6.06188]
[1780001114762,33.92,73572.72,31.5,-0.93292,8e-05,6.06358]
[1780001120804,33.93,73572.57,31.5,-0.93288,8e-05,6.06654]
[1780001121811,33.93,73574.01,31.5,-0.93275,8e-05,6.07556]
[1780001126846,33.94,73574.86,31.5,-0.93264,8e-05,6.08362]
[1780001131885,33.94,73573.37,31.5,-0.93276,8e-05,6.07328]
[1780001136919,33.95,73573.34,31.5,-0.93272,8e-05,6.07621]
[1780001138035,33.95,73573.34,31.5,-0.93272,8e-05,6.07621]
[1780001138263,33.95,73573.34,31.5,-0.93272,8e-05,6.07621]
[1780001138933,33.95,73561.3,31.5,-0.93369,8e-05,6.00757]
[1780001139327,33.95,73561.3,31.5,-0.93369,8e-05,6.00757]
[1780001139472,33.95,73561.3,31.5,-0.93369,8e-05,6.00757]
[1780001139940,33.95,73558.64,31.5,-0.9339,8e-05,5.99281]
[1780001140729,33.95,73558.64,31.5,-0.9339,8e-05,5.99281]
[1780001140948,33.96,73558.03,31.5,-0.93393,8e-05,5.99001]
[1780001142588,33.96,73558.35,31.5,-0.9339,8e-05,5.9926]
[1780001143969,33.96,73554.36,31.5,-0.9342,8e-05,5.97108]
[1780001144976,33.96,73556.23,31.5,-0.93404,8e-05,5.98261]
[1780001146990,33.97,73553.48,31.5,-0.93424,8e-05,5.9683]
[1780001147997,33.97,73548.88,31.5,-0.9346,8e-05,5.94258]
[1780001148795,33.97,73548.88,31.5,-0.9346,8e-05,5.94258]
[1780001149004,33.97,73546.96,31.5,-0.93474,8e-05,5.93234]
[1780001151018,33.98,73544.58,31.5,-0.9349,8e-05,5.9212]
[1780001154925,33.98,73544.25,31.5,-0.93489,8e-05,5.92187]
[1780001156053,33.99,73539.64,31.5,-0.93523,8e-05,5.89717]
[1780001161088,34.0,73539.18,31.5,-0.93521,8e-05,5.89899]
[1780001164109,34.01,73537.98,31.5,-0.93526,8e-05,5.89478]
[1780001165116,34.01,73536.54,31.5,-0.93537,8e-05,5.88745]
[1780001170150,34.02,73537.82,31.5,-0.9352,8e-05,5.89929]
[1780001172165,34.02,73539.53,31.5,-0.93504,8e-05,5.91083]
[1780001172959,34.02,73539.53,31.5,-0.93504,8e-05,5.91083]
[1780001173550,34.03,73540.3,31.5,-0.93496,8e-05,5.91611]
[1780001179214,34.04,73540.25,31.5,-0.93489,8e-05,5.92101]
[1780001182235,34.05,73538.28,31.5,-0.93502,8e-05,5.91232]
[1780001185256,34.05,73540.56,31.5,-0.9348,8e-05,5.92798]
[1780001185437,34.05,73540.56,31.5,-0.9348,8e-05,5.92798]
[1780001186263,34.05,73550.81,31.5,-0.93396,8e-05,5.98769]
[1780001187270,34.06,73555.15,31.5,-0.9336,8e-05,6.01346]
[1780001192305,34.06,73555.03,31.5,-0.9336,8e-05,6.01167]
[1780001197340,34.07,73555.6,31.5,-0.93351,8e-05,6.01855]
[1780001198348,34.08,73561.94,31.5,-0.93298,8e-05,6.05592]
[1780001199117,34.08,73561.94,31.5,-0.93298,8e-05,6.05592]
[1780001199355,34.08,73567.35,31.5,-0.93253,8e-05,6.08795]
[1780001200148,34.08,73567.35,31.5,-0.93253,8e-05,6.08795]
[1780001200233,34.08,73567.35,31.5,-0.93252,8e-05,6.08855]
[1780001200609,34.08,73567.35,31.5,-0.93252,8e-05,6.08855]
[1780001201369,34.08,73566.11,31.5,-0.93261,8e-05,6.08195]
[1780001206404,34.09,73566.75,31.5,-0.93251,8e-05,6.08869]
[1780001209425,34.09,73564.67,31.5,-0.93266,8e-05,6.07838]
[1780001210432,34.09,73565.9,31.5,-0.93255,8e-05,6.08612]
[1780001215467,34.1,73565.95,31.5,-0.9325,8e-05,6.08931]
[1780001218488,34.1,73564.29,31.5,-0.93262,8e-05,6.08138]
[1780001221510,34.11,73554.55,31.5,-0.93339,8e-05,6.02673]
[1780001222517,34.11,73551.11,31.5,-0.93366,8e-05,6.00703]
[1780001223526,34.11,73552.24,31.5,-0.93356,8e-05,6.01422]
[1780001227552,34.12,73550.91,31.5,-0.93363,8e-05,6.00925]
[1780001232588,34.13,73552.25,31.5,-0.93348,8e-05,6.02035]
[1780001233595,34.13,73554.38,31.5,-0.93329,8e-05,6.0333]
[1780001234602,34.13,73556.93,31.5,-0.93308,8e-05,6.04866]
[1780001239637,34.14,73557.29,31.5,-0.933,8e-05,6.05382]
[1780001243665,34.14,73560.88,31.5,-0.93267,8e-05,6.07704]
[1780001248700,34.15,73561.25,31.5,-0.9326,8e-05,6.08203]
[1780001253741,34.16,73561.62,31.5,-0.93258,8e-05,6.08219]
[1780001258776,34.16,73561.38,31.5,-0.93256,8e-05,6.08344]
[1780001259783,34.16,73559.78,31.5,-0.93269,8e-05,6.0747]
[1780001264820,34.17,73559.96,31.5,-0.93263,8e-05,6.07837]
[1780001269855,34.18,73559.97,31.5,-0.9326,8e-05,6.08102]
[1780001274890,34.18,73559.8,31.5,-0.93257,8e-05,6.08258]
[1780001279925,34.19,73559.79,31.5,-0.93254,8e-05,6.08502]
[1780001285967,34.2,73559.84,31.5,-0.93249,8e-05,6.08826]
[1780001291001,34.2,73561.96,31.5,-0.93228,8e-05,6.10295]
[1780001292012,34.2,73564.95,31.5,-0.93203,8e-05,6.12077]
[1780001294024,34.21,73568.69,31.5,-0.93171,8e-05,6.14338]
[1780001294699,34.21,73568.69,31.5,-0.93171,8e-05,6.14338]
[1780001295314,34.21,73568.69,31.5,-0.93171,8e-05,6.14338]
[1780001295396,34.21,73581.84,31.5,-0.93061,8e-05,6.22093]
[1780001296039,34.21,73580.53,31.5,-0.93072,8e-05,6.21327]
[1780001296516,34.21,73580.53,31.5,-0.93072,8e-05,6.21327]
[1780001297047,34.21,73579.14,31.5,-0.93083,8e-05,6.2054]
[1780001299065,34.21,73579.61,31.5,-0.93078,8e-05,6.20843]
[1780001307117,34.22,73580.13,31.5,-0.9307,8e-05,6.21413]
[1780001310374,34.22,73579.81,31.5,-0.93072,8e-05,6.21285]
[1780001311145,34.22,73577.48,31.5,-0.93095,8e-05,6.19509]
[1780001312172,34.22,73576.18,31.5,-0.93106,8e-05,6.18781]
[1780001313172,34.22,73567.01,31.5,-0.93181,8e-05,6.13474]
[1780001314192,34.22,73565.2,31.5,-0.93196,8e-05,6.12458]
[1780001315200,34.22,73564.81,31.5,-0.93198,8e-05,6.12275]
[1780001320235,34.23,73564.03,31.5,-0.93201,8e-05,6.12098]
[1780001325270,34.24,73562.3,31.5,-0.93211,8e-05,6.11327]
[1780001330305,34.24,73562.2,31.5,-0.93209,8e-05,6.11507]
[1780001335340,34.25,73561.47,31.5,-0.93212,8e-05,6.11319]
[1780001340374,34.25,73562.55,31.5,-0.93199,8e-05,6.12184]
[1780001341382,34.25,73571.05,31.5,-0.93128,8e-05,6.1717]
[1780001342389,34.26,73577.76,31.5,-0.93072,8e-05,6.21124]
[1780001343438,34.26,73577.76,31.5,-0.93072,8e-05,6.21124]
[1780001348432,34.26,73579.15,31.5,-0.93058,8e-05,6.22123]
[1780001349438,34.26,73580.32,31.5,-0.93047,8e-05,6.22838]
[1780001354473,34.26,73582.14,31.5,-0.9303,8e-05,6.24047]
[1780001359508,34.27,73582.53,31.5,-0.93025,8e-05,6.24408]
[1780001365550,34.27,73582.4,31.5,-0.93024,8e-05,6.24488]
[1780001370585,34.27,73582.67,31.5,-0.9302,8e-05,6.24774]
[1780001371592,34.27,73584.3,31.5,-0.9301,8e-05,6.25279]
[1780001376627,34.28,73586.51,31.5,-0.9299,8e-05,6.26692]
[1780001379455,34.28,73586.28,31.5,-0.92992,8e-05,6.26579]
[1780001382655,34.28,73586.2,31.5,-0.92991,8e-05,6.26621]
[1780001383260,34.28,73583.76,31.5,-0.93011,8e-05,6.25212]
[1780001384179,34.28,73581.87,31.5,-0.93027,8e-05,6.2413]
[1780001385690,34.28,73579.57,31.5,-0.93045,8e-05,6.22837]
[1780001388711,34.29,73577.5,31.5,-0.93061,8e-05,6.21711]
[1780001393748,34.29,73578.38,31.5,-0.93052,8e-05,6.22373]
[1780001398784,34.29,73578.5,31.5,-0.93049,8e-05,6.22586]
[1780001401569,34.29,73579.52,31.5,-0.9304,8e-05,6.23211]
[1780001401805,34.29,73575.31,31.5,-0.93074,8e-05,6.20806]
[1780001403311,34.29,73575.31,31.5,-0.93074,8e-05,6.20806]
[1780001403329,34.3,73573.71,31.5,-0.93087,8e-05,6.19935]
[1780001408213,34.3,73572.82,31.5,-0.93093,8e-05,6.19515]
[1780001414362,34.3,73572.6,31.5,-0.93092,8e-05,6.19586]
[1780001414896,34.3,73574.32,31.5,-0.93076,8e-05,6.20655]
[1780001415903,34.31,73576.9,31.5,-0.93054,8e-05,6.22193]
[1780001416910,34.31,73578.38,31.5,-0.93041,8e-05,6.23088]
[1780001419372,34.31,73578.51,31.5,-0.9304,8e-05,6.23192]
[1780001425465,34.31,73578.22,31.5,-0.9304,8e-05,6.23189]
[1780001430555,34.31,73579.32,31.5,-0.93029,8e-05,6.23966]
[1780001432463,34.32,73579.32,31.5,-0.93028,8e-05,6.24017]
[1780001433026,34.32,73583.16,31.5,-0.93,8e-05,6.2584]
[1780001438061,34.32,73583.2,31.5,-0.92998,8e-05,6.25977]
[1780001439919,34.32,73583.2,31.5,-0.92998,8e-05,6.25977]
[1780001441082,34.32,73586.95,31.5,-0.92965,8e-05,6.28244]
[1780001446117,34.32,73587.36,31.5,-0.92961,8e-05,6.28578]
[1780001452159,34.33,73587.28,31.5,-0.9296,8e-05,6.28649]
[1780001455180,34.33,73583.73,31.5,-0.92989,8e-05,6.26627]
[1780001457416,34.33,73583.45,31.5,-0.92991,8e-05,6.26484]
[1780001463239,34.33,73583.0,31.5,-0.92992,8e-05,6.26386]
[1780001468271,34.34,73582.87,31.5,-0.92991,8e-05,6.26427]
[1780001473306,34.34,73583.62,31.5,-0.92983,8e-05,6.26985]
[1780001478341,34.34,73584.07,31.5,-0.92978,8e-05,6.27361]
[1780001480355,34.34,73586.58,31.5,-0.92956,8e-05,6.28877]
[1780001483858,34.34,73586.63,31.5,-0.92955,8e-05,6.28985]
[1780001489932,34.35,73587.09,31.5,-0.92949,8e-05,6.29369]
[1780001495089,34.35,73587.29,31.5,-0.92951,8e-05,6.29102]
[1780001499488,34.35,73585.06,31.5,-0.92968,8e-05,6.27888]
[1780001500164,34.35,73585.06,31.5,-0.92968,8e-05,6.27888]
[1780001503516,34.35,73583.02,31.5,-0.92984,8e-05,6.26778]
[1780001509557,34.36,73583.57,31.5,-0.92978,8e-05,6.27233]
[1780001515592,34.36,73583.95,31.5,-0.92973,8e-05,6.27543]
[1780001521610,34.36,73583.48,31.5,-0.92975,8e-05,6.27418]
[1780001522649,34.36,73585.23,31.5,-0.9296,8e-05,6.28487]
[1780001527684,34.37,73584.72,31.5,-0.92962,8e-05,6.28286]
[1780001532719,34.37,73584.73,31.5,-0.92961,8e-05,6.28392]
[1780001537753,34.37,73584.71,31.5,-0.9296,8e-05,6.28479]
[1780001542889,34.37,73584.76,31.5,-0.92958,8e-05,6.28566]
[1780001548831,34.38,73584.77,31.5,-0.92956,8e-05,6.28726]
[1780001554176,34.38,73585.19,31.5,-0.92956,8e-05,6.28571]
[1780001559311,34.38,73583.89,31.5,-0.92966,8e-05,6.27887]
[1780001570435,34.38,73583.11,31.5,-0.92971,8e-05,6.27555]
[1780001570985,34.39,73579.04,31.5,-0.93002,8e-05,6.2534]
[1780001571992,34.39,73576.3,31.5,-0.93025,8e-05,6.23764]
[1780001572999,34.39,73574.69,31.5,-0.93038,8e-05,6.22851]
[1780001574006,34.39,73572.19,31.5,-0.93058,8e-05,6.21422]
[1780001575015,34.39,73565.88,31.5,-0.9311,8e-05,6.17782]
[1780001576035,34.39,73564.18,31.5,-0.93124,8e-05,6.16831]
[1780001578036,34.39,73561.98,31.5,-0.93141,8e-05,6.15631]
[1780001580115,34.4,73560.81,31.5,-0.9315,8e-05,6.15033]
[1780001582066,34.4,73556.88,31.5,-0.93181,8e-05,6.1284]
[1780001585087,34.4,73555.12,31.5,-0.93193,8e-05,6.11957]
[1780001590122,34.41,73554.21,31.5,-0.93197,8e-05,6.11665]
[1780001595157,34.41,73553.68,31.5,-0.93198,8e-05,6.11595]
[1780001597171,34.42,73552.44,31.5,-0.93207,8e-05,6.10976]
[1780001602206,34.42,73553.13,31.5,-0.93198,8e-05,6.11619]
[1780001607241,34.43,73554.6,31.5,-0.93182,8e-05,6.12708]
[1780001608248,34.43,73559.16,31.5,-0.93144,8e-05,6.15393]
[1780001609255,34.43,73563.22,31.5,-0.9311,8e-05,6.17789]
[1780001610262,34.43,73561.95,31.5,-0.9312,8e-05,6.17092]
[1780001614295,34.43,73562.95,31.5,-0.93114,8e-05,6.17359]
[1780001616309,34.44,73564.26,31.5,-0.93102,8e-05,6.18198]
[1780001621344,34.44,73563.82,31.5,-0.93103,8e-05,6.18136]
[1780001626379,34.45,73563.61,31.5,-0.93102,8e-05,6.18205]
[1780001631416,34.45,73564.85,31.5,-0.93089,8e-05,6.19114]
[1780001636763,34.45,73565.15,31.5,-0.93084,8e-05,6.19433]
[1780001642493,34.46,73565.09,31.5,-0.93081,8e-05,6.19649]
[1780001647528,34.47,73565.26,31.5,-0.93077,8e-05,6.19924]
[1780001652773,34.47,73565.04,31.5,-0.93077,8e-05,6.19937]
[1780001659061,34.48,73565.42,31.5,-0.9307,8e-05,6.20431]
[1780001665551,34.48,73564.8,31.5,-0.93072,8e-05,6.20267]
[1780001672674,34.49,73564.73,31.5,-0.93074,8e-05,6.19974]
[1780001680759,34.49,73564.64,31.5,-0.93071,8e-05,6.20207]
[1780001685793,34.5,73564.78,31.5,-0.93067,8e-05,6.20442]
[1780001690829,34.5,73564.69,31.5,-0.93066,8e-05,6.20539]
[1780001692845,34.5,73567.89,31.5,-0.93039,8e-05,6.22457]
[1780001693852,34.5,73565.75,31.5,-0.93056,8e-05,6.2124]
[1780001694859,34.5,73564.49,31.5,-0.93066,8e-05,6.20537]
[1780001699894,34.51,73564.52,31.5,-0.93064,8e-05,6.20704]
[1780001701909,34.51,73558.44,31.5,-0.93113,8e-05,6.1724]
[1780001706943,34.51,73554.76,31.5,-0.93141,8e-05,6.15289]
[1780001707950,34.51,73552.49,31.5,-0.93159,8e-05,6.14017]
[1780001709964,34.52,73554.23,31.5,-0.93144,8e-05,6.15103]
[1780001710971,34.52,73553.13,31.5,-0.93152,8e-05,6.14507]
[1780001712985,34.52,73551.59,31.5,-0.93163,8e-05,6.13699]
[1780001715452,34.52,73551.72,31.5,-0.93162,8e-05,6.13815]
[1780001716067,34.52,73551.72,31.5,-0.93161,8e-05,6.13857]
[1780001716188,34.52,73551.72,31.5,-0.93161,8e-05,6.13857]
[1780001716317,34.52,73551.72,31.5,-0.93161,8e-05,6.13857]
[1780001716373,34.52,73547.88,31.5,-0.93192,8e-05,6.11686]
[1780001717013,34.52,73539.2,31.5,-0.93263,8e-05,6.06693]
[1780001718541,34.52,73539.2,31.5,-0.93263,8e-05,6.06693]
[1780001718826,34.52,73533.71,31.5,-0.93307,8e-05,6.03558]
[1780001718952,34.52,73533.71,31.5,-0.93307,8e-05,6.03558]
[1780001719807,34.52,73533.71,31.5,-0.93307,8e-05,6.03558]
[1780001719898,34.52,73502.21,31.5,-0.93557,8e-05,5.85742]
[1780001720337,34.52,73498.37,31.5,-0.93587,8e-05,5.83587]
[1780001721545,34.52,73498.37,31.5,-0.93587,8e-05,5.83587]
[1780001721993,34.52,73498.45,31.5,-0.93586,8e-05,5.8366]
[1780001724063,34.52,73496.74,31.5,-0.936,8e-05,5.82686]
[1780001728091,34.52,73497.96,31.5,-0.93591,8e-05,5.83339]
[1780001733126,34.52,73497.42,31.5,-0.936,8e-05,5.82527]
[1780001738161,34.52,73497.6,31.5,-0.936,8e-05,5.82582]
[1780001744203,34.52,73498.58,31.5,-0.93593,8e-05,5.83068]
[1780001750246,34.52,73498.52,31.5,-0.93594,8e-05,5.82961]
[1780001751731,34.52,73498.52,31.5,-0.93594,8e-05,5.82961]
[1780001756288,34.52,73501.51,31.5,-0.93572,8e-05,5.84559]
[1780001757295,34.51,73503.61,31.5,-0.93556,8e-05,5.85723]
[1780001762330,34.51,73505.05,31.5,-0.93546,8e-05,5.86441]
[1780001766643,34.51,73505.14,31.5,-0.93546,8e-05,5.86454]
[1780001767366,34.51,73498.39,31.5,-0.93599,8e-05,5.82606]
[1780001768373,34.51,73494.19,31.5,-0.93632,8e-05,5.80242]
[1780001771394,34.51,73492.96,31.5,-0.93642,8e-05,5.79524]
[1780001772401,34.51,73491.55,31.5,-0.93653,8e-05,5.78728]
[1780001773113,34.51,73491.55,31.5,-0.93653,8e-05,5.78728]
[1780001773548,34.51,73491.55,31.5,-0.93653,8e-05,5.78728]
[1780001773629,34.51,73486.18,31.5,-0.93695,8e-05,5.75726]
[1780001774415,34.51,73483.02,31.5,-0.93719,8e-05,5.73966]
[1780001775422,34.51,73481.71,31.5,-0.93729,8e-05,5.73238]
[1780001777436,34.51,73480.16,31.5,-0.93741,8e-05,5.72381]
[1780001778715,34.51,73475.35,31.5,-0.93778,8e-05,5.69726]
[1780001780457,34.51,73473.39,31.5,-0.93793,8e-05,5.6865]
[1780001782471,34.51,73475.4,31.5,-0.93777,8e-05,5.6978]
[1780001785293,34.51,73476.01,31.5,-0.93772,8e-05,5.70133]
[1780001785968,34.51,73476.01,31.5,-0.93772,8e-05,5.70133]
[1780001785492,34.51,73472.48,31.5,-0.93799,8e-05,5.68188]
[1780001786105,34.51,73472.48,31.5,-0.93799,8e-05,5.68188]
[1780001786499,34.51,73470.35,31.5,-0.93815,8e-05,5.67023]
[1780001791534,34.51,73470.43,31.5,-0.93818,8e-05,5.66673]
[1780001796762,34.51,73470.94,31.5,-0.93814,8e-05,5.67007]
[1780001801604,34.52,73476.06,31.5,-0.93774,8e-05,5.69909]
[1780001802612,34.52,73482.39,31.5,-0.93725,8e-05,5.73431]
[1780001803858,34.52,73482.39,31.5,-0.93725,8e-05,5.73431]
[1780001803891,34.52,73482.46,31.5,-0.93724,8e-05,5.73479]
[1780001807647,34.52,73487.43,31.5,-0.93686,8e-05,5.76249]
[1780001808654,34.52,73489.64,31.5,-0.93669,8e-05,5.77482]
[1780001811675,34.52,73489.46,31.5,-0.9367,8e-05,5.77368]
[1780001816710,34.51,73490.69,31.5,-0.93661,8e-05,5.78027]
[1780001821747,34.51,73491.55,31.5,-0.93655,8e-05,5.78468]
[1780001827789,34.51,73490.76,31.5,-0.93662,8e-05,5.77986]
[1780001833831,34.51,73490.84,31.5,-0.93662,8e-05,5.77992]
[1780001838868,34.51,73490.78,31.5,-0.93663,8e-05,5.77923]
[1780001840882,34.51,73488.98,31.5,-0.93677,8e-05,5.76905]
[1780001842896,34.51,73487.57,31.5,-0.93688,8e-05,5.76109]
[1780001847931,34.51,73487.88,31.5,-0.93686,8e-05,5.76257]
[1780001849945,34.51,73486.37,31.5,-0.93698,8e-05,5.75405]
[1780001854984,34.51,73486.97,31.5,-0.93698,8e-05,5.7526]
[1780001858012,34.51,73488.68,31.5,-0.93685,8e-05,5.762]
[1780001859014,34.51,73491.25,31.5,-0.93665,8e-05,5.77627]
[1780001864051,34.51,73490.98,31.5,-0.93668,8e-05,5.77438]
[1780001865039,34.51,73490.98,31.5,-0.93668,8e-05,5.77438]
[1780001866066,34.51,73487.56,31.5,-0.93694,8e-05,5.75518]
[1780001866294,34.51,73487.56,31.5,-0.93694,8e-05,5.75518]
[1780001867073,34.51,73485.55,31.5,-0.9371,8e-05,5.74396]
[1780001869969,34.51,73485.5,31.5,-0.9371,8e-05,5.74366]
[1780001871101,34.51,73483.93,31.5,-0.93722,8e-05,5.73488]
[1780001874122,34.51,73482.74,31.5,-0.93731,8e-05,5.72827]
[1780001879157,34.51,73482.0,31.5,-0.93737,8e-05,5.72419]
[1780001884277,34.51,73481.88,31.5,-0.93738,8e-05,5.72359]
[1780001892248,34.51,73481.28,31.5,-0.93742,8e-05,5.72046]
[1780001895269,34.51,73482.49,31.5,-0.93733,8e-05,5.72726]
[1780001900304,34.51,73483.88,31.5,-0.93722,8e-05,5.73506]
[1780001906346,34.51,73483.76,31.5,-0.93723,8e-05,5.73444]
[1780001911381,34.51,73484.17,31.5,-0.93724,8e-05,5.73218]
[1780001916416,34.51,73482.76,31.5,-0.93735,8e-05,5.72446]
[1780001921451,34.51,73481.36,31.5,-0.93745,8e-05,5.7169]
[1780001925479,34.51,73478.44,31.5,-0.93767,8e-05,5.70093]
[1780001926486,34.51,73474.82,31.5,-0.93795,8e-05,5.68098]
[1780001931521,34.51,73480.43,31.5,-0.93751,8e-05,5.71256]
[1780001932528,34.51,73482.33,31.5,-0.93737,8e-05,5.72315]
[1780001937563,34.51,73482.49,31.5,-0.93735,8e-05,5.7242]
[1780001942598,34.51,73481.83,31.5,-0.9374,8e-05,5.72073]
[1780001947635,34.51,73481.89,31.5,-0.93739,8e-05,5.72124]
[1780001949648,34.51,73482.97,31.5,-0.93731,8e-05,5.7273]
[1780001952670,34.51,73484.07,31.5,-0.93722,8e-05,5.73348]
[1780001957706,34.51,73483.45,31.5,-0.93727,8e-05,5.7301]
[1780001958712,34.51,73481.93,31.5,-0.93739,8e-05,5.72168]
[1780001963748,34.51,73481.76,31.5,-0.9374,8e-05,5.72088]
[1780001968783,34.51,73482.02,31.5,-0.93738,8e-05,5.72245]
[1780001970053,34.51,73482.02,31.5,-0.93738,8e-05,5.72245]
[1780001971056,34.51,73482.02,31.5,-0.93738,8e-05,5.7225]
[1780001971092,34.51,73480.24,31.5,-0.93756,8e-05,5.70805]
[1780001971968,34.51,73480.24,31.5,-0.93756,8e-05,5.70805]
[1780001972177,34.51,73480.24,31.5,-0.93756,8e-05,5.70805]
[1780001972069,34.51,73478.86,31.5,-0.93766,8e-05,5.70044]
[1780001972811,34.51,73477.03,31.5,-0.9378,8e-05,5.69031]
[1780001977846,34.52,73476.72,31.5,-0.93782,8e-05,5.68894]
[1780001983888,34.52,73476.75,31.5,-0.93781,8e-05,5.68963]
[1780001990937,34.52,73479.59,31.5,-0.93759,8e-05,5.70585]
[1780001991944,34.52,73480.84,31.5,-0.93749,8e-05,5.71282]
[1780001994066,34.52,73481.19,31.5,-0.93746,8e-05,5.71479]
[1780001996979,34.52,73482.48,31.5,-0.93736,8e-05,5.72204]
[1780002000814,34.52,73481.42,31.5,-0.93744,8e-05,5.71623]
[1780002001162,34.52,73481.42,31.5,-0.93744,8e-05,5.71623]
[1780002001200,34.52,73493.77,31.5,-0.93649,8e-05,5.78499]
[1780002001790,34.52,73493.77,31.5,-0.93649,8e-05,5.78499]
[1780002002014,34.52,73502.93,31.5,-0.93578,8e-05,5.83618]
[1780002003021,34.52,73503.3,31.5,-0.93575,8e-05,5.8381]
[1780002008058,34.52,73504.27,31.5,-0.93569,8e-05,5.84276]
[1780002016116,34.51,73503.89,31.5,-0.93573,8e-05,5.83936]
[1780002016413,34.51,73503.89,31.5,-0.93573,8e-05,5.83936]
[1780002026187,34.51,73502.0,31.5,-0.9359,8e-05,5.82745]
[1780002028201,34.51,73500.46,31.5,-0.93603,8e-05,5.81843]
[1780002033236,34.51,73500.91,31.5,-0.93604,8e-05,5.81578]
[1780002038272,34.51,73502.24,31.5,-0.93595,8e-05,5.82272]
[1780002042301,34.5,73503.72,31.5,-0.93584,8e-05,5.83055]
[1780002047447,34.5,73504.09,31.5,-0.93582,8e-05,5.83212]
[1780002047897,34.5,73504.09,31.5,-0.93582,8e-05,5.83212]
[1780002048387,34.5,73504.25,31.5,-0.93581,8e-05,5.83289]
[1780002048527,34.5,73504.25,31.5,-0.93581,8e-05,5.83289]
[1780002048675,34.5,73504.25,31.5,-0.93581,8e-05,5.83289]
[1780002048763,34.5,73512.96,31.5,-0.93512,8e-05,5.88177]
[1780002049350,34.5,73515.66,31.5,-0.93491,8e-05,5.8968]
[1780002050317,34.5,73515.66,31.5,-0.93491,8e-05,5.8968]
[1780002050357,34.5,73509.02,31.5,-0.93544,8e-05,5.85914]
[1780002051971,34.5,73509.02,31.5,-0.93544,8e-05,5.85914]
[1780002052047,34.5,73505.98,31.5,-0.93568,8e-05,5.84174]
[1780002057580,34.5,73505.56,31.5,-0.93572,8e-05,5.83886]
[1780002058424,34.5,73509.05,31.5,-0.93545,8e-05,5.85823]
[1780002059552,34.5,73509.05,31.5,-0.93545,8e-05,5.85823]
[1780002059637,34.5,73505.14,31.5,-0.93576,8e-05,5.8361]
[1780002060438,34.5,73502.34,31.5,-0.93598,8e-05,5.82027]
[1780002061476,34.5,73502.34,31.5,-0.93598,8e-05,5.82027]
[1780002064466,34.5,73500.26,31.5,-0.93615,8e-05,5.80829]
[1780002069502,34.5,73500.44,31.5,-0.93614,8e-05,5.80894]
[1780002072523,34.5,73502.88,31.5,-0.93595,8e-05,5.82241]
[1780002077558,34.49,73503.65,31.5,-0.9359,8e-05,5.8263]
[1780002082593,34.49,73504.3,31.5,-0.93585,8e-05,5.82951]
[1780002087627,34.49,73504.36,31.5,-0.93586,8e-05,5.8294]
[1780002091900,34.49,73504.28,31.5,-0.93586,8e-05,5.82886]
[1780002091961,34.49,73507.14,31.5,-0.93569,8e-05,5.84001]
[1780002095684,34.49,73508.69,31.5,-0.93557,8e-05,5.84827]
[1780002096691,34.49,73504.99,31.5,-0.93586,8e-05,5.82736]
[1780002101340,34.49,73505.02,31.5,-0.93587,8e-05,5.82717]
[1780002102733,34.49,73502.25,31.5,-0.93609,8e-05,5.81146]
[1780002110789,34.49,73503.52,31.5,-0.936,8e-05,5.81799]
[1780002112598,34.49,73503.61,31.5,-0.93599,8e-05,5.81842]
[1780002118900,34.49,73503.61,31.5,-0.93599,8e-05,5.81834]
[1780002119852,34.49,73506.51,31.5,-0.93577,8e-05,5.83404]
[1780002120859,34.49,73511.88,31.5,-0.93535,8e-05,5.86413]
[1780002121428,34.49,73511.88,31.5,-0.93535,8e-05,5.86413]
[1780002121866,34.48,73514.2,31.5,-0.93517,8e-05,5.87705]
[1780002122873,34.48,73517.38,31.5,-0.93492,8e-05,5.89482]
[1780002124887,34.48,73519.21,31.5,-0.93478,8e-05,5.90479]
[1780002129921,34.48,73518.52,31.5,-0.93485,8e-05,5.90007]
[1780002130930,34.48,73517.2,31.5,-0.93496,8e-05,5.89222]
[1780002132761,34.48,73516.72,31.5,-0.935,8e-05,5.88932]
[1780002133140,34.48,73516.72,31.5,-0.935,8e-05,5.88932]
[1780002133232,34.48,73507.65,31.5,-0.93572,8e-05,5.83788]
[1780002133951,34.48,73504.71,31.5,-0.93595,8e-05,5.82137]
[1780002134958,34.48,73503.87,31.5,-0.93602,8e-05,5.81658]
[1780002135965,34.48,73500.17,31.5,-0.93631,8e-05,5.79579]
[1780002136972,34.48,73498.78,31.5,-0.93642,8e-05,5.78796]
[1780002142007,34.48,73498.16,31.5,-0.93646,8e-05,5.78444]
[1780002147044,34.48,73497.75,31.5,-0.9365,8e-05,5.78209]
[1780002148050,34.48,73494.15,31.5,-0.93678,8e-05,5.76198]
[1780002149057,34.48,73490.2,31.5,-0.93708,8e-05,5.73995]
[1780002151071,34.48,73489.71,31.5,-0.93716,8e-05,5.73268]
[1780002154092,34.48,73488.27,31.5,-0.93727,8e-05,5.72487]
[1780002156106,34.48,73489.35,31.5,-0.93719,8e-05,5.73104]
[1780002161141,34.48,73490.19,31.5,-0.93712,8e-05,5.73616]
[1780002166175,34.48,73490.12,31.5,-0.93712,8e-05,5.73612]
[1780002171211,34.48,73490.31,31.5,-0.9371,8e-05,5.73754]
[1780002176246,34.48,73490.2,31.5,-0.9371,8e-05,5.73728]
[1780002181281,34.48,73489.12,31.5,-0.93718,8e-05,5.73165]
[1780002186316,34.49,73488.81,31.5,-0.9372,8e-05,5.73035]
[1780002191351,34.49,73487.86,31.5,-0.93726,8e-05,5.7255]
[1780002192358,34.49,73491.06,31.5,-0.93702,8e-05,5.74339]
[1780002193367,34.49,73496.5,31.5,-0.93659,8e-05,5.77379]
[1780002196388,34.49,73497.64,31.5,-0.9365,8e-05,5.78019]
[1780002197310,34.49,73497.64,31.5,-0.9365,8e-05,5.78019]
[1780002199617,34.49,73497.88,31.5,-0.93649,8e-05,5.78154]
[1780002201423,34.49,73499.66,31.5,-0.93635,8e-05,5.7915]
[1780002201990,34.49,73499.66,31.5,-0.93635,8e-05,5.7915]
[1780002202430,34.49,73501.36,31.5,-0.93621,8e-05,5.80101]
[1780002208119,34.49,73501.6,31.5,-0.9362,8e-05,5.80223]
[1780002213514,34.49,73499.11,31.5,-0.93644,8e-05,5.78343]
[1780002214521,34.49,73501.55,31.5,-0.93625,8e-05,5.79707]
[1780002221570,34.49,73502.41,31.5,-0.93619,8e-05,5.80168]
[1780002233491,34.48,73502.33,31.5,-0.93619,8e-05,5.80112]
[1780002235668,34.48,73496.54,31.5,-0.93665,8e-05,5.76831]
[1780002239638,34.48,73496.39,31.5,-0.93666,8e-05,5.76752]
[1780002243724,34.48,73493.53,31.5,-0.93688,8e-05,5.75163]
[1780002245738,34.48,73481.95,31.5,-0.93777,8e-05,5.68739]
[1780002246745,34.48,73478.51,31.5,-0.93803,8e-05,5.66851]
[1780002248759,34.49,73477.33,31.5,-0.93812,8e-05,5.66233]
[1780002253606,34.49,73477.34,31.5,-0.93811,8e-05,5.66309]
[1780002253942,34.49,73477.34,31.5,-0.93811,8e-05,5.66309]
[1780002254352,34.49,73477.34,31.5,-0.93811,8e-05,5.66309]
[1780002254391,34.49,73474.67,31.5,-0.93831,8e-05,5.64872]
[1780002254801,34.49,73471.06,31.5,-0.93858,8e-05,5.62883]
[1780002255808,34.49,73468.96,31.5,-0.93874,8e-05,5.6175]
[1780002260843,34.49,73469.17,31.5,-0.9387,8e-05,5.61988]
[1780002266885,34.5,73469.09,31.5,-0.93869,8e-05,5.62091]
[1780002273935,34.5,73466.56,31.5,-0.9389,8e-05,5.60416]
[1780002278971,34.5,73467.52,31.5,-0.93881,8e-05,5.61077]
[1780002284008,34.51,73467.8,31.5,-0.93877,8e-05,5.6136]
[1780002289042,34.51,73467.99,31.5,-0.93874,8e-05,5.61592]
[1780002293070,34.51,73470.7,31.5,-0.93852,8e-05,5.63183]
[1780002298105,34.52,73471.28,31.5,-0.93846,8e-05,5.63616]
[1780002302133,34.52,73467.72,31.5,-0.93872,8e-05,5.61746]
[1780002304147,34.52,73465.01,31.5,-0.93892,8e-05,5.60305]
[1780002305154,34.52,73463.19,31.5,-0.93905,8e-05,5.59331]
[1780002306161,34.52,73460.39,31.5,-0.93926,8e-05,5.57825]
[1780002312203,34.52,73459.62,31.5,-0.93929,8e-05,5.57588]
[1780002316231,34.53,73460.71,31.5,-0.93919,8e-05,5.58308]
[1780002321266,34.53,73460.65,31.5,-0.93917,8e-05,5.58456]
[1780002326301,34.54,73460.78,31.5,-0.93914,8e-05,5.58677]
[1780002331335,34.54,73460.03,31.5,-0.93922,8e-05,5.5796]
[1780002336371,34.54,73459.4,31.5,-0.93924,8e-05,5.57771]
[1780002340526,34.55,73459.92,31.5,-0.93919,8e-05,5.58149]
[1780002340549,34.55,73462.23,31.5,-0.93901,8e-05,5.59443]
[1780002341406,34.55,73465.82,31.5,-0.93874,8e-05,5.61439]
[1780002344427,34.55,73466.94,31.5,-0.93865,8e-05,5.62126]
[1780002347448,34.55,73470.6,31.5,-0.93836,8e-05,5.64207]
[1780002349462,34.55,73472.39,31.5,-0.93822,8e-05,5.6523]
[1780002354497,34.55,73473.06,31.5,-0.93815,8e-05,5.65684]
[1780002357522,34.56,73477.55,31.5,-0.9378,8e-05,5.6821]
[1780002358024,34.56,73477.55,31.5,-0.9378,8e-05,5.6821]
[1780002358529,34.56,73478.85,31.5,-0.9377,8e-05,5.6894]
[1780002360542,34.56,73477.58,31.5,-0.9378,8e-05,5.68261]
[1780002360970,34.56,73477.58,31.5,-0.9378,8e-05,5.68261]
[1780002364576,34.56,73479.66,31.5,-0.93763,8e-05,5.69454]
[1780002369613,34.56,73479.6,31.5,-0.93763,8e-05,5.69468]
[1780002372632,34.56,73488.11,31.5,-0.93697,8e-05,5.74214]
[1780002373639,34.56,73488.49,31.5,-0.93694,8e-05,5.74427]
[1780002375138,34.56,73488.49,31.5,-0.93694,8e-05,5.74427]
[1780002375169,34.56,73485.29,31.5,-0.93719,8e-05,5.72651]
[1780002375653,34.56,73482.13,31.5,-0.93743,8e-05,5.70903]
[1780002377667,34.56,73480.85,31.5,-0.93753,8e-05,5.70209]
[1780002382103,34.56,73481.81,31.5,-0.93745,8e-05,5.70767]
[1780002382703,34.56,73486.76,31.5,-0.93707,8e-05,5.73528]
[1780002384717,34.56,73488.3,31.5,-0.93695,8e-05,5.74389]
[1780002389752,34.56,73486.99,31.5,-0.93705,8e-05,5.73665]
[1780002395207,34.56,73487.84,31.5,-0.93703,8e-05,5.73678]
[1780002395254,34.56,73493.49,31.5,-0.93659,8e-05,5.76822]
[1780002396615,34.56,73493.49,31.5,-0.93659,8e-05,5.76822]
[1780002396209,34.56,73498.18,31.5,-0.93623,8e-05,5.79434]
[1780002396802,34.56,73493.89,31.5,-0.93656,8e-05,5.77031]
[1780002400834,34.56,73495.43,31.5,-0.93644,8e-05,5.77868]
[1780002406877,34.56,73495.31,31.5,-0.93646,8e-05,5.77767]
[1780002411912,34.56,73495.08,31.5,-0.93648,8e-05,5.77612]
[1780002416947,34.56,73490.51,31.5,-0.93684,8e-05,5.75041]
[1780002417954,34.56,73489.18,31.5,-0.93694,8e-05,5.743]
[1780002420610,34.56,73489.37,31.5,-0.93693,8e-05,5.74407]
[1780002420975,34.56,73484.86,31.5,-0.93727,8e-05,5.71905]
[1780002421982,34.56,73480.55,31.5,-0.9376,8e-05,5.69523]
[1780002427017,34.56,73480.13,31.5,-0.93763,8e-05,5.69338]
[1780002428024,34.56,73481.52,31.5,-0.93752,8e-05,5.70117]
[1780002429031,34.56,73484.34,31.5,-0.9373,8e-05,5.71688]
[1780002429786,34.56,73484.34,31.5,-0.9373,8e-05,5.71688]
[1780002433486,34.56,73485.36,31.5,-0.93722,8e-05,5.7227]
[1780002433522,34.56,73487.63,31.5,-0.93705,8e-05,5.73536]
[1780002437089,34.56,73492.41,31.5,-0.93668,8e-05,5.762]
[1780002438184,34.56,73492.41,31.5,-0.93668,8e-05,5.762]
[1780002438509,34.56,73492.41,31.5,-0.93668,8e-05,5.762]
[1780002438513,34.56,73496.56,31.5,-0.93636,8e-05,5.78505]
[1780002439103,34.56,73498.82,31.5,-0.93618,8e-05,5.79768]
[1780002441455,34.56,73498.85,31.5,-0.93618,8e-05,5.79776]
[1780002444140,34.56,73495.83,31.5,-0.93642,8e-05,5.78056]
[1780002451203,34.56,73495.31,31.5,-0.93651,8e-05,5.77258]
[1780002453217,34.56,73492.74,31.5,-0.93671,8e-05,5.75816]
[1780002458252,34.56,73492.87,31.5,-0.9367,8e-05,5.75871]
[1780002461273,34.56,73494.13,31.5,-0.93661,8e-05,5.76562]
[1780002466309,34.56,73494.54,31.5,-0.93658,8e-05,5.76766]
[1780002471344,34.56,73494.61,31.5,-0.93658,8e-05,5.76778]
[1780002476379,34.56,73494.93,31.5,-0.93656,8e-05,5.76927]
[1780002480872,34.56,73495.74,31.5,-0.9365,8e-05,5.77354]
[1780002482611,34.55,73499.24,31.5,-0.93623,8e-05,5.79288]
[1780002483428,34.55,73503.3,31.5,-0.93591,8e-05,5.81549]
[1780002484435,34.55,73507.54,31.5,-0.93558,8e-05,5.83913]
[1780002487456,34.55,73508.84,31.5,-0.93549,8e-05,5.84589]
[1780002490476,34.55,73510.13,31.5,-0.93539,8e-05,5.85255]
[1780002493498,34.55,73511.53,31.5,-0.93529,8e-05,5.8598]
[1780002498534,34.55,73511.65,31.5,-0.9353,8e-05,5.85943]
[1780002500548,34.55,73509.55,31.5,-0.93547,8e-05,5.84721]
[1780002503802,34.54,73508.53,31.5,-0.93556,8e-05,5.84093]
[1780002510618,34.54,73509.09,31.5,-0.93553,8e-05,5.84282]
[1780002515653,34.54,73509.63,31.5,-0.93555,8e-05,5.84031]
[1780002516619,34.54,73509.63,31.5,-0.93555,8e-05,5.84031]
[1780002516664,34.54,73518.05,31.5,-0.93489,8e-05,5.88753]
[1780002516826,34.54,73518.05,31.5,-0.93489,8e-05,5.88753]
[1780002517377,34.54,73518.05,31.5,-0.93489,8e-05,5.88753]
[1780002517669,34.54,73534.04,31.5,-0.93361,8e-05,5.97789]
[1780002517780,34.54,73534.04,31.5,-0.93361,8e-05,5.97789]
[1780002518676,34.54,73541.44,31.5,-0.93302,8e-05,6.01969]
[1780002520456,34.54,73542.11,31.5,-0.93297,8e-05,6.02306]
[1780002520497,34.54,73542.11,31.5,-0.93297,8e-05,6.02306]
[1780002522305,34.53,73541.95,31.5,-0.933,8e-05,6.02122]
[1780002527740,34.53,73542.77,31.5,-0.93297,8e-05,6.02311]
[1780002528747,34.53,73545.84,31.5,-0.93273,8e-05,6.04022]
[1780002533325,34.52,73546.78,31.5,-0.93268,8e-05,6.04364]
[1780002533786,34.52,73543.67,31.5,-0.93294,8e-05,6.02535]
[1780002538821,34.51,73543.06,31.5,-0.93302,8e-05,6.01962]
[1780002540617,34.51,73543.06,31.5,-0.93302,8e-05,6.01962]
[1780002540835,34.51,73538.19,31.5,-0.93343,8e-05,5.99093]
[1780002541842,34.51,73536.37,31.5,-0.93358,8e-05,5.98016]
[1780002543856,34.51,73537.6,31.5,-0.93349,8e-05,5.98641]
[1780002547295,34.51,73538.01,31.5,-0.93347,8e-05,5.98797]
[1780002547346,34.51,73539.37,31.5,-0.93337,8e-05,5.99534]
[1780002547884,34.5,73540.79,31.5,-0.93326,8e-05,6.00304]
[1780002551912,34.5,73538.28,31.5,-0.93349,8e-05,5.98709]
[1780002553314,34.5,73538.28,31.5,-0.93349,8e-05,5.98709]
[1780002553397,34.5,73539.73,31.5,-0.93337,8e-05,5.99498]
[1780002559701,34.49,73540.0,31.5,-0.93338,8e-05,5.99459]
[1780002563997,34.49,73541.79,31.5,-0.93327,8e-05,6.00248]
[1780002569033,34.48,73542.32,31.5,-0.93325,8e-05,6.00351]
[1780002575075,34.48,73542.15,31.5,-0.93335,8e-05,5.99546]
[1780002577752,34.48,73542.15,31.5,-0.93335,8e-05,5.99546]
[1780002589173,34.46,73542.54,31.5,-0.9334,8e-05,5.9922]
[1780002590180,34.46,73543.86,31.5,-0.9333,8e-05,5.99935]
[1780002595215,34.46,73543.61,31.5,-0.93334,8e-05,5.99592]
[1780002600250,34.45,73543.59,31.5,-0.93337,8e-05,5.99383]
[1780002606292,34.45,73543.34,31.5,-0.93343,8e-05,5.99006]
[1780002611327,34.44,73542.95,31.5,-0.93349,8e-05,5.98591]
[1780002616362,34.44,73543.06,31.5,-0.93351,8e-05,5.98464]
[1780002617370,34.44,73544.89,31.5,-0.93336,8e-05,5.99471]
[1780002621397,34.44,73546.53,31.5,-0.93323,8e-05,6.00428]
[1780002626433,34.44,73547.5,31.5,-0.93316,8e-05,6.00908]
[1780002631468,34.43,73546.49,31.5,-0.93331,8e-05,5.99738]
[1780002636503,34.43,73548.19,31.5,-0.93317,8e-05,6.00731]
[1780002639524,34.43,73549.74,31.5,-0.93304,8e-05,6.01629]
[1780002640531,34.43,73552.46,31.5,-0.93282,8e-05,6.03192]
[1780002641538,34.43,73555.61,31.5,-0.93256,8e-05,6.05002]
[1780002645566,34.43,73558.14,31.5,-0.93235,8e-05,6.06446]
[1780002646573,34.43,73560.38,31.5,-0.93217,8e-05,6.07732]
[1780002651608,34.43,73560.6,31.5,-0.93216,8e-05,6.07825]
[1780002656643,34.43,73561.27,31.5,-0.93211,8e-05,6.08176]
[1780002657775,34.43,73561.27,31.5,-0.93211,8e-05,6.08176]
[1780002657860,34.43,73556.37,31.5,-0.93251,8e-05,6.05342]
[1780002658657,34.43,73553.03,31.5,-0.93278,8e-05,6.03423]
[1780002659737,34.43,73553.03,31.5,-0.93278,8e-05,6.03423]
[1780002659751,34.43,73552.96,31.5,-0.9328,8e-05,6.03338]
[1780002665707,34.43,73552.32,31.5,-0.93287,8e-05,6.02825]
[1780002666213,34.43,73552.32,31.5,-0.93287,8e-05,6.02825]
[1780002670741,34.43,73553.67,31.5,-0.93276,8e-05,6.03569]
[1780002672304,34.43,73554.18,31.5,-0.93272,8e-05,6.03864]
[1780002677791,34.43,73554.47,31.5,-0.9327,8e-05,6.04042]
[1780002684840,34.42,73554.47,31.5,-0.93272,8e-05,6.03906]
[1780002691890,34.41,73554.56,31.5,-0.9328,8e-05,6.032]
[1780002696924,34.41,73554.63,31.5,-0.93282,8e-05,6.03043]
[1780002701960,34.41,73555.0,31.5,-0.93282,8e-05,6.03061]
[1780002706995,34.4,73555.12,31.5,-0.93283,8e-05,6.0294]
[1780002712030,34.4,73555.15,31.5,-0.93286,8e-05,6.02768]
[1780002716058,34.39,73552.61,31.5,-0.93309,8e-05,6.01165]
[1780002721093,34.39,73553.27,31.5,-0.93306,8e-05,6.01371]
[1780002726128,34.38,73553.32,31.5,-0.93308,8e-05,6.01227]
[1780002731163,34.38,73552.58,31.5,-0.93316,8e-05,6.00636]
[1780002738212,34.37,73552.48,31.5,-0.9332,8e-05,6.00347]
[1780002739242,34.37,73552.48,31.5,-0.9332,8e-05,6.00347]
[1780002740226,34.37,73550.53,31.5,-0.93337,8e-05,5.99165]
[1780002745261,34.37,73549.84,31.5,-0.93345,8e-05,5.98616]
[1780002750461,34.36,73549.49,31.5,-0.9335,8e-05,5.98296]
[1780002756645,34.36,73549.92,31.5,-0.93353,8e-05,5.97925]
[1780002761720,34.36,73549.95,31.5,-0.93355,8e-05,5.97773]
[1780002769429,34.35,73550.03,31.5,-0.93358,8e-05,5.97574]
[1780002777485,34.35,73550.05,31.5,-0.93361,8e-05,5.97375]
[1780002778935,34.35,73550.05,31.5,-0.93361,8e-05,5.97375]
[1780002779479,34.34,73549.89,31.5,-0.93363,8e-05,5.97258]
[1780002779500,34.34,73539.73,31.5,-0.93445,8e-05,5.91435]
[1780002780260,34.34,73539.73,31.5,-0.93445,8e-05,5.91435]
[1780002780506,34.34,73540.29,31.5,-0.9344,8e-05,5.91737]
[1780002781513,34.34,73544.75,31.5,-0.93405,8e-05,5.94261]
[1780002782520,34.34,73546.56,31.5,-0.93391,8e-05,5.95273]
[1780002785387,34.34,73546.57,31.5,-0.93391,8e-05,5.95233]
[1780002785541,34.34,73549.02,31.5,-0.93372,8e-05,5.9661]
[1780002787554,34.34,73550.28,31.5,-0.93362,8e-05,5.97279]
[1780002790576,34.34,73553.05,31.5,-0.93341,8e-05,5.98785]
[1780002791895,34.34,73553.05,31.5,-0.93341,8e-05,5.98785]
[1780002791941,34.34,73553.05,31.5,-0.93341,8e-05,5.98785]
[1780002791989,34.34,73558.09,31.5,-0.93301,8e-05,6.01614]
[1780002792369,34.34,73558.09,31.5,-0.93301,8e-05,6.01614]
[1780002793026,34.34,73558.09,31.5,-0.93301,8e-05,6.01614]
[1780002793044,34.33,73575.23,31.5,-0.93161,8e-05,6.11459]
[1780002793597,34.33,73584.14,31.5,-0.93087,8e-05,6.16637]
[1780002794705,34.33,73584.14,31.5,-0.93087,8e-05,6.16637]
[1780002794759,34.33,73584.26,31.5,-0.93086,8e-05,6.16694]
[1780002796511,34.33,73583.15,31.5,-0.93095,8e-05,6.16035]
[1780002797628,34.33,73585.87,31.5,-0.93073,8e-05,6.17595]
[1780002798635,34.33,73587.5,31.5,-0.93059,8e-05,6.18533]
[1780002800649,34.33,73590.09,31.5,-0.93038,8e-05,6.20014]
[1780002802663,34.33,73591.35,31.5,-0.93028,8e-05,6.20714]
[1780002804475,34.33,73592.46,31.5,-0.93019,8e-05,6.21344]
[1780002804736,34.33,73592.46,31.5,-0.93019,8e-05,6.21344]
[1780002805057,34.33,73592.46,31.5,-0.93019,8e-05,6.21344]
[1780002805316,34.33,73593.66,31.5,-0.93009,8e-05,6.22026]
[1780002805684,34.33,73595.12,31.5,-0.92997,8e-05,6.22859]
[1780002806116,34.33,73595.12,31.5,-0.92997,8e-05,6.22859]
[1780002806503,34.33,73595.12,31.5,-0.92997,8e-05,6.22859]
[1780002806691,34.33,73607.61,31.5,-0.92892,9e-05,6.30176]
[1780002807699,34.33,73609.69,31.5,-0.92874,9e-05,6.31379]
[1780002808705,34.33,73611.07,31.5,-0.92863,9e-05,6.32158]
[1780002813251,34.32,73610.08,31.5,-0.92879,9e-05,6.30904]
[1780002813743,34.32,73607.61,31.5,-0.929,9e-05,6.29448]
[1780002815757,34.32,73602.13,31.5,-0.92948,8e-05,6.26153]
[1780002816347,34.32,73602.13,31.5,-0.92948,8e-05,6.26153]
[1780002818435,34.32,73602.84,31.5,-0.92943,8e-05,6.26509]
[1780002818778,34.32,73601.04,31.5,-0.92958,8e-05,6.25422]
[1780002819736,34.32,73601.04,31.5,-0.92958,8e-05,6.25422]
[1780002819785,34.32,73593.67,31.5,-0.93022,8e-05,6.21027]
[1780002820792,34.32,73590.55,31.5,-0.93049,8e-05,6.19131]
[1780002822806,34.31,73590.49,31.5,-0.93051,8e-05,6.18968]
[1780002825257,34.31,73590.14,31.5,-0.93056,8e-05,6.18639]
[1780002825996,34.31,73590.14,31.5,-0.93056,8e-05,6.18639]
[1780002827841,34.3,73588.73,31.5,-0.93071,8e-05,6.17569]
[1780002829855,34.3,73587.47,31.5,-0.93082,8e-05,6.16804]
[1780002830853,34.3,73587.47,31.5,-0.93082,8e-05,6.16804]
[1780002831100,34.3,73587.47,31.5,-0.93082,8e-05,6.16804]
[1780002838316,34.3,73588.34,31.5,-0.93077,8e-05,6.17196]
[1780002838918,34.3,73584.72,31.5,-0.93107,8e-05,6.15071]
[1780002839925,34.3,73582.28,31.5,-0.93128,8e-05,6.13639]
[1780002842775,34.3,73582.15,31.5,-0.93129,8e-05,6.13544]
[1780002843081,34.3,73582.15,31.5,-0.93129,8e-05,6.13544]
[1780002842951,34.3,73572.07,31.5,-0.93213,8e-05,6.07688]
[1780002843584,34.3,73572.07,31.5,-0.93213,8e-05,6.07688]
[1780002843719,34.3,73572.07,31.5,-0.93213,8e-05,6.07688]
[1780002843958,34.3,73560.25,31.5,-0.9331,8e-05,6.00826]
[1780002844965,34.3,73559.09,31.5,-0.9332,8e-05,6.00125]
[1780002845972,34.3,73560.19,31.5,-0.93312,8e-05,6.00724]
[1780002851007,34.29,73563.46,31.5,-0.93288,8e-05,6.02434]
[1780002852017,34.29,73568.0,31.5,-0.93251,8e-05,6.05037]
[1780002853022,34.29,73569.65,31.5,-0.93237,8e-05,6.05994]
[1780002853663,34.29,73569.65,31.5,-0.93237,8e-05,6.05994]
[1780002854029,34.29,73573.49,31.5,-0.93205,8e-05,6.08217]
[1780002855970,34.29,73573.59,31.5,-0.93204,8e-05,6.08274]
[1780002857050,34.29,73571.26,31.5,-0.93224,8e-05,6.0688]
[1780002859064,34.29,73566.96,31.5,-0.93261,8e-05,6.04333]
[1780002864099,34.29,73567.47,31.5,-0.93258,8e-05,6.04544]
[1780002866113,34.29,73566.24,31.5,-0.93268,8e-05,6.03801]
[1780002868127,34.28,73568.0,31.5,-0.93254,8e-05,6.04784]
[1780002869133,34.28,73571.44,31.5,-0.93226,8e-05,6.06776]
[1780002871306,34.28,73571.44,31.5,-0.93226,8e-05,6.06776]
[1780002871328,34.28,73571.44,31.5,-0.93226,8e-05,6.06776]
[1780002872171,34.28,73578.5,31.5,-0.93172,8e-05,6.10393]
[1780002874199,34.28,73581.12,31.5,-0.93151,8e-05,6.11904]
[1780002875722,34.28,73581.12,31.5,-0.93151,8e-05,6.11904]
[1780002876199,34.28,73583.27,31.5,-0.93133,8e-05,6.13138]
[1780002877206,34.29,73584.93,31.5,-0.93119,8e-05,6.14146]
[1780002882241,34.29,73585.26,31.5,-0.93114,8e-05,6.14436]
[1780002887276,34.29,73587.9,31.5,-0.9309,8e-05,6.16119]
[1780002888283,34.29,73589.81,31.5,-0.93074,8e-05,6.17218]
[1780002889290,34.29,73588.6,31.5,-0.93085,8e-05,6.16495]
[1780002892311,34.29,73589.95,31.5,-0.93074,8e-05,6.17235]
[1780002897346,34.29,73591.63,31.5,-0.93061,8e-05,6.18132]
[1780002901374,34.29,73593.4,31.5,-0.93048,8e-05,6.19097]
[1780002906409,34.28,73592.51,31.5,-0.93056,8e-05,6.1848]
[1780002907416,34.28,73588.79,31.5,-0.93088,8e-05,6.1629]
[1780002908422,34.28,73587.59,31.5,-0.93098,8e-05,6.15576]
[1780002909431,34.28,73586.32,31.5,-0.93109,8e-05,6.14822]
[1780002913459,34.29,73583.67,31.5,-0.93129,8e-05,6.13439]
[1780002914466,34.29,73580.58,31.5,-0.93155,8e-05,6.11631]
[1780002917487,34.28,73579.37,31.5,-0.93165,8e-05,6.10907]
[1780002920508,34.28,73581.91,31.5,-0.93144,8e-05,6.1236]
[1780002923529,34.28,73584.44,31.5,-0.93124,8e-05,6.13801]
[1780002925543,34.28,73586.06,31.5,-0.9311,8e-05,6.1472]
[1780002927556,34.28,73587.74,31.5,-0.93097,8e-05,6.1567]
[1780002928564,34.28,73589.27,31.5,-0.93084,8e-05,6.16547]
[1780002930578,34.28,73590.57,31.5,-0.93074,8e-05,6.1727]
[1780002935614,34.28,73590.72,31.5,-0.93076,8e-05,6.16999]
[1780002936317,34.28,73590.72,31.5,-0.93076,8e-05,6.16999]
[1780002936621,34.28,73592.48,31.5,-0.9306,8e-05,6.18061]
[1780002937628,34.29,73594.79,31.5,-0.9304,8e-05,6.19445]
[1780002942663,34.29,73595.7,31.5,-0.93031,8e-05,6.20126]
[1780002947698,34.29,73595.32,31.5,-0.93032,8e-05,6.20049]
[1780002952739,34.29,73597.26,31.5,-0.93016,8e-05,6.21122]
[1780002955754,34.29,73599.43,31.5,-0.92999,8e-05,6.22319]
[1780002960790,34.29,73599.49,31.5,-0.93,8e-05,6.22224]
[1780002965825,34.29,73597.79,31.5,-0.93014,8e-05,6.21256]
[1780002970861,34.29,73595.85,31.5,-0.93029,8e-05,6.20259]
[1780002972875,34.29,73593.79,31.5,-0.93045,8e-05,6.19112]
[1780002977910,34.29,73594.18,31.5,-0.93043,8e-05,6.19235]
[1780002982945,34.29,73594.15,31.5,-0.93044,8e-05,6.19164]
[1780002987980,34.29,73597.08,31.5,-0.93018,8e-05,6.21032]
[1780002988987,34.29,73598.56,31.5,-0.93005,8e-05,6.21929]
[1780002994023,34.3,73599.3,31.5,-0.93001,8e-05,6.22016]
[1780002998050,34.3,73601.01,31.5,-0.92985,8e-05,6.23144]
[1780003001071,34.3,73603.56,31.5,-0.92962,8e-05,6.24713]
[1780003002078,34.3,73605.16,31.5,-0.92948,8e-05,6.25675]
[1780003004092,34.3,73607.07,31.5,-0.92932,9e-05,6.26838]
[1780003005099,34.3,73609.17,31.5,-0.92913,9e-05,6.28094]
[1780003006106,34.3,73610.63,31.5,-0.92901,9e-05,6.28971]
[1780003007113,34.3,73613.89,31.5,-0.92873,9e-05,6.3091]
[1780003009127,34.3,73616.79,31.5,-0.92847,9e-05,6.32648]
[1780003013996,34.31,73616.87,31.5,-0.92846,9e-05,6.32737]
[1780003015169,34.31,73619.39,31.5,-0.92824,9e-05,6.34247]
[1780003016176,34.31,73617.91,31.5,-0.92837,9e-05,6.33379]
[1780003021211,34.31,73615.94,31.5,-0.92853,9e-05,6.32262]
[1780003026245,34.31,73615.32,31.5,-0.92857,9e-05,6.31954]
[1780003031332,34.31,73616.38,31.5,-0.92848,9e-05,6.32626]
[1780003031282,34.31,73618.59,31.5,-0.92829,9e-05,6.33944]
[1780003031727,34.31,73618.59,31.5,-0.92829,9e-05,6.33944]
[1780003032289,34.31,73620.96,31.5,-0.92808,9e-05,6.35356]
[1780003032665,34.31,73620.96,31.5,-0.92808,9e-05,6.35356]
[1780003032732,34.31,73620.96,31.5,-0.92808,9e-05,6.35356]
[1780003032738,34.31,73620.96,31.5,-0.92808,9e-05,6.35356]
[1780003032842,34.31,73620.96,31.5,-0.92808,9e-05,6.35356]
[1780003032869,34.31,73620.96,31.5,-0.92808,9e-05,6.35356]
[1780003033296,34.31,73624.08,31.5,-0.92781,9e-05,6.37214]
[1780003034303,34.31,73627.17,31.5,-0.92754,9e-05,6.39053]
[1780003038331,34.31,73629.08,31.5,-0.92738,9e-05,6.40189]
[1780003043366,34.31,73627.68,31.5,-0.9275,9e-05,6.39343]
[1780003044609,34.31,73627.68,31.5,-0.9275,9e-05,6.39343]
[1780003046387,34.31,73624.43,31.5,-0.92778,9e-05,6.37407]
[1780003047691,34.31,73622.09,31.5,-0.92798,9e-05,6.36019]
[1780003049005,34.31,73622.09,31.5,-0.92798,9e-05,6.36019]
[1780003049406,34.31,73621.21,31.5,-0.92806,9e-05,6.355]
[1780003049408,34.31,73619.23,31.5,-0.92823,9e-05,6.3433]
[1780003050415,34.31,73617.83,31.5,-0.92835,9e-05,6.33506]
[1780003052429,34.31,73619.05,31.5,-0.92829,9e-05,6.33757]
[1780003057464,34.31,73620.65,31.5,-0.92815,9e-05,6.34729]
[1780003060484,34.31,73621.9,31.5,-0.92804,9e-05,6.35482]
[1780003061829,34.31,73621.9,31.5,-0.92804,9e-05,6.35482]
[1780003066529,34.31,73627.13,31.5,-0.92759,9e-05,6.38599]
[1780003069346,34.31,73627.21,31.5,-0.92758,9e-05,6.38644]
[1780003069553,34.31,73622.8,31.5,-0.92796,9e-05,6.36023]
[1780003070560,34.31,73620.79,31.5,-0.92813,9e-05,6.34833]
[1780003073452,34.31,73620.48,31.5,-0.92816,9e-05,6.34653]
[1780003074364,34.31,73619.52,31.5,-0.92824,9e-05,6.34088]
[1780003074372,34.31,73612.98,31.5,-0.9288,9e-05,6.30237]
[1780003074744,34.31,73612.98,31.5,-0.9288,9e-05,6.30237]
[1780003074796,34.31,73612.29,31.5,-0.92886,9e-05,6.2983]
[1780003077429,34.31,73613.11,31.5,-0.92879,9e-05,6.30335]
[1780003079517,34.31,73613.06,31.5,-0.92879,9e-05,6.30325]
[1780003079623,34.31,73614.38,31.5,-0.92867,9e-05,6.31115]
[1780003080631,34.31,73616.22,31.5,-0.92852,9e-05,6.32211]
[1780003083480,34.31,73616.35,31.5,-0.9285,9e-05,6.32302]
[1780003083840,34.31,73616.35,31.5,-0.9285,9e-05,6.32302]
[1780003083880,34.31,73616.68,31.5,-0.92847,9e-05,6.32504]
[1780003084659,34.31,73619.82,31.5,-0.9282,9e-05,6.34369]
[1780003087680,34.31,73621.4,31.5,-0.92806,9e-05,6.35316]
[1780003090700,34.31,73622.89,31.5,-0.92793,9e-05,6.36207]
[1780003091708,34.31,73621.61,31.5,-0.92804,9e-05,6.35449]
[1780003092715,34.31,73623.05,31.5,-0.92792,9e-05,6.36306]
[1780003094729,34.31,73624.28,31.5,-0.92781,9e-05,6.37037]
[1780003095745,34.31,73624.28,31.5,-0.92781,9e-05,6.37037]
[1780003095791,34.31,73618.53,31.5,-0.92831,9e-05,6.33629]
[1780003097221,34.31,73618.53,31.5,-0.92831,9e-05,6.33629]
[1780003097322,34.32,73616.79,31.5,-0.92846,9e-05,6.32611]
[1780003097605,34.32,73616.79,31.5,-0.92846,9e-05,6.32611]
[1780003102785,34.32,73615.65,31.5,-0.92855,9e-05,6.31972]
[1780003107820,34.32,73614.86,31.5,-0.92861,9e-05,6.31536]
[1780003110841,34.32,73612.85,31.5,-0.92878,9e-05,6.3037]
[1780003112855,34.32,73611.51,31.5,-0.92894,9e-05,6.29117]
[1780003117890,34.32,73612.59,31.5,-0.92884,9e-05,6.29803]
[1780003122925,34.32,73612.53,31.5,-0.92884,9e-05,6.29814]
[1780003127963,34.32,73612.85,31.5,-0.92881,9e-05,6.30049]
[1780003134005,34.32,73611.86,31.5,-0.92888,9e-05,6.29521]
[1780003140051,34.32,73612.22,31.5,-0.92884,9e-05,6.29792]
[1780003145084,34.33,73613.13,31.5,-0.92876,9e-05,6.30368]
[1780003152135,34.33,73613.19,31.5,-0.92875,9e-05,6.30451]
[1780003157170,34.33,73612.79,31.5,-0.92878,9e-05,6.30245]
[1780003162205,34.33,73613.19,31.5,-0.92874,9e-05,6.30516]
[1780003164219,34.33,73609.51,31.5,-0.92905,9e-05,6.28357]
[1780003165226,34.33,73608.08,31.5,-0.92917,9e-05,6.27515]
[1780003171268,34.33,73608.05,31.5,-0.92921,9e-05,6.27091]
[1780003172275,34.33,73606.13,31.5,-0.92938,9e-05,6.25974]
[1780003173282,34.33,73603.7,31.5,-0.92958,8e-05,6.24561]
[1780003177309,34.33,73601.36,31.5,-0.92977,8e-05,6.23257]
[1780003178317,34.33,73599.39,31.5,-0.92993,8e-05,6.22121]
[1780003179452,34.33,73590.42,31.5,-0.93068,8e-05,6.169]
[1780003180331,34.33,73585.32,31.5,-0.93111,8e-05,6.13959]
[1780003182345,34.34,73583.99,31.5,-0.93121,8e-05,6.13255]
[1780003186373,34.34,73585.03,31.5,-0.9311,8e-05,6.14003]
[1780003187380,34.34,73583.85,31.5,-0.93119,8e-05,6.13353]
[1780003188387,34.34,73582.58,31.5,-0.93129,8e-05,6.12652]
[1780003189358,34.34,73582.58,31.5,-0.93129,8e-05,6.12652]
[1780003189405,34.34,73582.58,31.5,-0.93129,8e-05,6.12652]
[1780003189394,34.34,73581.23,31.5,-0.9314,8e-05,6.11906]
[1780003194429,34.34,73581.29,31.5,-0.9314,8e-05,6.11885]
[1780003196443,34.34,73579.57,31.5,-0.93155,8e-05,6.10867]
[1780003201478,34.34,73578.66,31.5,-0.93163,8e-05,6.103]
[1780003202485,34.34,73580.34,31.5,-0.93149,8e-05,6.11268]
[1780003203492,34.34,73582.48,31.5,-0.93131,8e-05,6.12503]
[1780003205473,34.34,73583.11,31.5,-0.93126,8e-05,6.12859]
[1780003210541,34.35,73588.39,31.5,-0.93079,8e-05,6.16175]
[1780003215576,34.35,73590.18,31.5,-0.93061,8e-05,6.17396]
[1780003219060,34.35,73589.97,31.5,-0.93062,8e-05,6.1734]
[1780003219569,34.35,73590.11,31.5,-0.9306,8e-05,6.17456]
[1780003219605,34.35,73595.91,31.5,-0.93011,8e-05,6.20877]
[1780003220987,34.35,73599.16,31.5,-0.92983,8e-05,6.22808]
[1780003223633,34.36,73602.72,31.5,-0.92952,8e-05,6.24971]
[1780003226654,34.36,73600.5,31.5,-0.9297,8e-05,6.23734]
[1780003231689,34.36,73600.86,31.5,-0.9297,8e-05,6.2358]
[1780003232917,34.36,73600.86,31.5,-0.9297,8e-05,6.2358]
[1780003238738,34.36,73600.36,31.5,-0.92972,8e-05,6.23452]
[1780003244780,34.37,73599.88,31.5,-0.92974,8e-05,6.23314]
[1780003246952,34.37,73605.63,31.5,-0.92924,9e-05,6.26737]
[1780003249815,34.37,73607.66,31.5,-0.92906,9e-05,6.27986]
[1780003254851,34.37,73603.65,31.5,-0.92939,8e-05,6.25718]
[1780003259886,34.38,73604.7,31.5,-0.92928,9e-05,6.2644]
[1780003260632,34.38,73604.7,31.5,-0.92928,9e-05,6.2644]
[1780003261904,34.38,73606.42,31.5,-0.92913,9e-05,6.27492]
[1780003262907,34.38,73608.29,31.5,-0.92897,9e-05,6.28611]
[1780003266935,34.38,73606.67,31.5,-0.9291,9e-05,6.2773]
[1780003271970,34.38,73605.81,31.5,-0.92915,9e-05,6.27327]
[1780003277005,34.38,73605.66,31.5,-0.92915,9e-05,6.27343]
[1780003284055,34.39,73605.67,31.5,-0.92913,9e-05,6.27496]
[1780003288085,34.39,73607.32,31.5,-0.92898,9e-05,6.2855]
[1780003289091,34.39,73609.18,31.5,-0.92881,9e-05,6.29664]
[1780003291449,34.39,73610.18,31.5,-0.92873,9e-05,6.30271]
[1780003299162,34.39,73610.62,31.5,-0.92872,9e-05,6.30155]
[1780003304197,34.39,73610.57,31.5,-0.92875,9e-05,6.29956]
[1780003314267,34.39,73611.64,31.5,-0.92865,9e-05,6.30671]
[1780003324337,34.4,73611.74,31.5,-0.92861,9e-05,6.30911]
[1780003326341,34.4,73611.83,31.5,-0.9286,9e-05,6.31]
[1780003327358,34.4,73609.76,31.5,-0.92877,9e-05,6.29799]
[1780003329678,34.4,73609.84,31.5,-0.92876,9e-05,6.29885]
[1780003330379,34.4,73608.2,31.5,-0.92889,9e-05,6.28959]
[1780003334407,34.4,73610.38,31.5,-0.9287,9e-05,6.30331]
[1780003339654,34.4,73609.86,31.5,-0.92873,9e-05,6.30104]
[1780003348506,34.41,73611.5,31.5,-0.92856,9e-05,6.31268]
[1780003353541,34.41,73612.52,31.5,-0.92851,9e-05,6.31478]
[1780003358576,34.41,73612.92,31.5,-0.92846,9e-05,6.31806]
[1780003361574,34.41,73613.73,31.5,-0.92839,9e-05,6.32301]
[1780003361597,34.41,73620.49,31.5,-0.9278,9e-05,6.3633]
[1780003362604,34.41,73625.07,31.5,-0.9274,9e-05,6.39055]
[1780003367639,34.41,73625.76,31.5,-0.92734,9e-05,6.39497]
[1780003372674,34.42,73626.06,31.5,-0.92731,9e-05,6.39704]
[1780003377709,34.42,73625.83,31.5,-0.92732,9e-05,6.39595]
[1780003382743,34.42,73625.69,31.5,-0.92733,9e-05,6.39539]
[1780003388370,34.42,73625.2,31.5,-0.92737,9e-05,6.39269]
[1780003388788,34.42,73622.53,31.5,-0.9276,9e-05,6.37697]
[1780003394831,34.42,73621.22,31.5,-0.92771,9e-05,6.36969]
[1780003399866,34.42,73621.53,31.5,-0.92767,9e-05,6.37195]
[1780003400873,34.42,73614.1,31.5,-0.92831,9e-05,6.32812]
[1780003401880,34.42,73615.41,31.5,-0.9282,9e-05,6.336]
[1780003405973,34.42,73615.25,31.5,-0.9282,9e-05,6.33547]
[1780003411950,34.42,73614.15,31.5,-0.92833,9e-05,6.32512]
[1780003413964,34.42,73615.58,31.5,-0.92821,9e-05,6.33386]
[1780003416885,34.43,73615.72,31.5,-0.92819,9e-05,6.33496]
[1780003426050,34.43,73616.82,31.5,-0.92808,9e-05,6.34276]
[1780003431085,34.43,73618.51,31.5,-0.92792,9e-05,6.35332]
[1780003434123,34.43,73619.24,31.5,-0.92786,9e-05,6.35784]
[1780003440306,34.43,73619.58,31.5,-0.92782,9e-05,6.36004]
[1780003446190,34.43,73619.81,31.5,-0.92779,9e-05,6.36246]
[1780003451225,34.44,73619.61,31.5,-0.9278,9e-05,6.36176]
[1780003453239,34.44,73621.52,31.5,-0.92763,9e-05,6.37326]
[1780003454246,34.44,73626.31,31.5,-0.92721,9e-05,6.40174]
[1780003456260,34.44,73628.99,31.5,-0.92698,9e-05,6.41772]
[1780003457954,34.44,73629.09,31.5,-0.92697,9e-05,6.41832]
[1780003458410,34.44,73629.09,31.5,-0.92697,9e-05,6.41832]
[1780003458467,34.44,73635.39,31.5,-0.92642,9e-05,6.45582]
[1780003459144,34.44,73635.39,31.5,-0.92642,9e-05,6.45582]
[1780003459238,34.44,73635.39,31.5,-0.92642,9e-05,6.45582]
[1780003459281,34.44,73641.51,31.5,-0.92589,9e-05,6.4923]
[1780003461542,34.44,73641.77,31.5,-0.92586,9e-05,6.49374]
[1780003462330,34.44,73641.95,31.5,-0.92585,9e-05,6.4947]
[1780003462368,34.44,73646.66,31.5,-0.92544,9e-05,6.52278]
[1780003463309,34.43,73648.81,31.5,-0.92525,9e-05,6.53551]
[1780003465574,34.43,73649.65,31.5,-0.92518,9e-05,6.54036]
[1780003469351,34.43,73651.23,31.5,-0.92505,9e-05,6.54887]
[1780003473379,34.43,73649.47,31.5,-0.92527,9e-05,6.5326]
[1780003478414,34.43,73647.72,31.5,-0.92544,9e-05,6.52115]
[1780003483449,34.43,73648.11,31.5,-0.92542,9e-05,6.5226]
[1780003488484,34.42,73646.51,31.5,-0.92557,9e-05,6.51211]
[1780003493519,34.42,73646.78,31.5,-0.92556,9e-05,6.51287]
[1780003498554,34.42,73646.53,31.5,-0.9256,9e-05,6.51032]
[1780003503589,34.42,73647.05,31.5,-0.92557,9e-05,6.51253]
[1780003508625,34.41,73646.78,31.5,-0.9256,9e-05,6.50998]
[1780003516681,34.41,73646.59,31.5,-0.92564,9e-05,6.50738]
[1780003517747,34.41,73646.59,31.5,-0.92564,9e-05,6.50738]
[1780003523730,34.41,73646.54,31.5,-0.92567,9e-05,6.50579]
[1780003528767,34.4,73646.48,31.5,-0.92569,9e-05,6.50452]
[1780003533802,34.4,73646.77,31.5,-0.92572,9e-05,6.50047]
[1780003537830,34.4,73652.05,31.5,-0.92527,9e-05,6.53142]
[1780003538837,34.4,73654.99,31.5,-0.92501,9e-05,6.54886]
[1780003541858,34.4,73651.92,31.5,-0.92529,9e-05,6.52966]
[1780003544879,34.4,73648.83,31.5,-0.92558,9e-05,6.51047]
[1780003545886,34.4,73647.24,31.5,-0.92572,9e-05,6.50076]
[1780003550922,34.39,73646.37,31.5,-0.92581,9e-05,6.49473]
[1780003555958,34.39,73645.51,31.5,-0.9259,9e-05,6.48879]
[1780003560993,34.39,73645.48,31.5,-0.92591,9e-05,6.48784]
[1780003562000,34.39,73644.1,31.5,-0.92603,9e-05,6.47944]
[1780003563007,34.39,73642.64,31.5,-0.92616,9e-05,6.47057]
[1780003567036,34.39,73643.97,31.5,-0.92606,9e-05,6.47798]
[1780003568043,34.39,73646.98,31.5,-0.92579,9e-05,6.49584]
[1780003569050,34.39,73649.04,31.5,-0.92561,9e-05,6.508]
[1780003574085,34.38,73650.2,31.5,-0.92553,9e-05,6.51395]
[1780003576099,34.38,73648.68,31.5,-0.92567,9e-05,6.50441]
[1780003579120,34.38,73650.49,31.5,-0.92552,9e-05,6.51465]
[1780003583148,34.38,73652.03,31.5,-0.92539,9e-05,6.52299]
[1780003588183,34.38,73652.94,31.5,-0.92533,9e-05,6.52727]
[1780003593218,34.37,73652.12,31.5,-0.92547,9e-05,6.51626]
[1780003598253,34.37,73652.33,31.5,-0.92547,9e-05,6.51638]
[1780003603288,34.37,73652.03,31.5,-0.92551,9e-05,6.51343]
[1780003608323,34.37,73651.53,31.5,-0.92557,9e-05,6.5093]
[1780003617389,34.36,73655.27,31.5,-0.92527,9e-05,6.52976]
[1780003619403,34.36,73653.14,31.5,-0.92547,9e-05,6.51647]
[1780003627459,34.35,73651.99,31.5,-0.9256,9e-05,6.50786]
[1780003632494,34.35,73653.05,31.5,-0.92552,9e-05,6.51324]
[1780003637530,34.35,73651.89,31.5,-0.92563,9e-05,6.50531]
[1780003646594,34.35,73653.51,31.5,-0.92552,9e-05,6.51331]
[1780003647601,34.34,73651.29,31.5,-0.92572,9e-05,6.49979]
[1780003648607,34.34,73649.96,31.5,-0.92584,9e-05,6.49163]
[1780003654649,34.34,73650.95,31.5,-0.92581,9e-05,6.49171]
[1780003662706,34.34,73652.13,31.5,-0.92573,9e-05,6.49752]
[1780003668748,34.34,73652.71,31.5,-0.92569,9e-05,6.4999]
[1780003678819,34.33,73652.76,31.5,-0.92571,9e-05,6.49869]
[1780003684860,34.33,73652.42,31.5,-0.92575,9e-05,6.4958]
[1780003689894,34.33,73652.74,31.5,-0.92574,9e-05,6.49701]
[1780003693924,34.33,73650.74,31.5,-0.92592,9e-05,6.48442]
[1780003694930,34.33,73652.91,31.5,-0.92573,9e-05,6.49731]
[1780003699964,34.32,73653.33,31.5,-0.92571,9e-05,6.4991]
[1780003702986,34.32,73650.78,31.5,-0.92594,9e-05,6.48336]
[1780003708021,34.32,73651.75,31.5,-0.92586,9e-05,6.48853]
[1780003710035,34.32,73648.53,31.5,-0.92615,9e-05,6.46898]
[1780003715070,34.32,73649.07,31.5,-0.92616,9e-05,6.46684]
[1780003720107,34.32,73649.06,31.5,-0.92617,9e-05,6.46627]
[1780003725142,34.32,73650.9,31.5,-0.92601,9e-05,6.47678]
[1780003730177,34.32,73651.27,31.5,-0.92599,9e-05,6.4784]
[1780003731184,34.32,73647.26,31.5,-0.92634,9e-05,6.45426]
[1780003736219,34.31,73647.84,31.5,-0.9263,9e-05,6.45731]
[1780003740247,34.31,73645.89,31.5,-0.92648,9e-05,6.44531]
[1780003741254,34.31,73641.44,31.5,-0.92687,9e-05,6.41866]
[1780003742261,34.31,73639.03,31.5,-0.92708,9e-05,6.40427]
[1780003746283,34.31,73638.58,31.5,-0.92712,9e-05,6.40162]
[1780003747501,34.31,73637.66,31.5,-0.9272,9e-05,6.39615]
[1780003748303,34.31,73633.68,31.5,-0.92754,9e-05,6.37254]
[1780003750317,34.31,73630.67,31.5,-0.9278,9e-05,6.3548]
[1780003753337,34.32,73628.42,31.5,-0.92799,9e-05,6.34179]
[1780003757366,34.32,73626.66,31.5,-0.92814,9e-05,6.33192]
[1780003758373,34.32,73624.17,31.5,-0.92835,9e-05,6.31733]
[1780003759380,34.32,73620.3,31.5,-0.92868,9e-05,6.29464]
[1780003760392,34.32,73619.09,31.5,-0.92878,9e-05,6.28771]
[1780003761399,34.32,73614.11,31.5,-0.9292,9e-05,6.25859]
[1780003762292,34.32,73614.11,31.5,-0.9292,9e-05,6.25859]
[1780003762420,34.32,73614.11,31.5,-0.9292,9e-05,6.25859]
[1780003762506,34.32,73611.8,31.5,-0.9294,9e-05,6.24528]
[1780003763413,34.32,73608.99,31.5,-0.92963,9e-05,6.22907]
[1780003765427,34.32,73606.06,31.5,-0.92987,8e-05,6.21253]
[1780003766434,34.32,73603.37,31.5,-0.93009,8e-05,6.19712]
[1780003768448,34.32,73601.95,31.5,-0.9302,8e-05,6.18956]
[1780003774490,34.33,73602.17,31.5,-0.9302,8e-05,6.18832]
[1780003781539,34.34,73600.41,31.5,-0.93031,8e-05,6.18064]
[1780003786575,34.34,73601.19,31.5,-0.93022,8e-05,6.18703]
[1780003792617,34.35,73601.08,31.5,-0.93019,8e-05,6.18857]
[1780003797652,34.35,73601.12,31.5,-0.93016,8e-05,6.1906]
[1780003802687,34.36,73600.57,31.5,-0.93018,8e-05,6.18919]
[1780003803693,34.36,73598.36,31.5,-0.93036,8e-05,6.17665]
[1780003804701,34.36,73600.46,31.5,-0.93018,8e-05,6.18929]
[1780003806715,34.36,73598.86,31.5,-0.93031,8e-05,6.18068]
[1780003811750,34.36,73598.78,31.5,-0.93029,8e-05,6.18207]
[1780003816785,34.37,73598.05,31.5,-0.93032,8e-05,6.17968]
[1780003823834,34.38,73595.46,31.5,-0.9305,8e-05,6.16715]
[1780003828869,34.38,73595.42,31.5,-0.93048,8e-05,6.16882]
[1780003836925,34.39,73595.79,31.5,-0.93044,8e-05,6.16958]
[1780003838448,34.39,73595.15,31.5,-0.9305,8e-05,6.16585]
[1780003851027,34.4,73594.36,31.5,-0.93049,8e-05,6.16651]
[1780003858078,34.41,73593.66,31.5,-0.93051,8e-05,6.16502]
[1780003864120,34.41,73591.97,31.5,-0.93062,8e-05,6.15739]
[1780003869155,34.42,73591.71,31.5,-0.93061,8e-05,6.15778]
[1780003871170,34.42,73594.71,31.5,-0.93035,8e-05,6.17599]
[1780003876205,34.42,73594.7,31.5,-0.93032,8e-05,6.17765]
[1780003881240,34.43,73594.06,31.5,-0.93035,8e-05,6.17562]
[1780003886275,34.43,73593.61,31.5,-0.93037,8e-05,6.17471]
[1780003891310,34.44,73593.24,31.5,-0.93042,8e-05,6.16946]
[1780003896345,34.44,73593.78,31.5,-0.93035,8e-05,6.17433]
[1780003902150,34.45,73594.13,31.5,-0.9303,8e-05,6.17772]
[1780003902256,34.45,73594.08,31.5,-0.93029,8e-05,6.1781]
[1780003902395,34.45,73596.85,31.5,-0.93006,8e-05,6.19425]
[1780003903632,34.45,73596.85,31.5,-0.93006,8e-05,6.19425]
[1780003903714,34.45,73602.0,31.5,-0.92962,8e-05,6.22464]
[1780003906134,34.45,73602.33,31.5,-0.92959,8e-05,6.22684]
[1780003908433,34.45,73603.66,31.5,-0.92946,8e-05,6.23565]
[1780003913345,34.45,73603.48,31.5,-0.92947,8e-05,6.23485]
[1780003915247,34.45,73603.54,31.5,-0.92945,8e-05,6.2362]
[1780003919480,34.46,73602.8,31.5,-0.9295,8e-05,6.23316]
[1780003930587,34.47,73602.77,31.5,-0.92945,8e-05,6.2361]
[1780003935743,34.47,73602.61,31.5,-0.92946,8e-05,6.23569]
[1780003942671,34.47,73603.02,31.5,-0.92939,8e-05,6.24074]
[1780003947705,34.48,73603.18,31.5,-0.92935,8e-05,6.24298]
[1780003952741,34.48,73602.84,31.5,-0.92941,8e-05,6.23747]
[1780003957776,34.48,73602.69,31.5,-0.9294,8e-05,6.23793]
[1780003963817,34.49,73601.67,31.5,-0.92947,8e-05,6.23356]
[1780003968852,34.49,73601.67,31.5,-0.92945,8e-05,6.23492]
[1780003973888,34.49,73600.49,31.5,-0.92953,8e-05,6.22936]
[1780003978922,34.5,73600.57,31.5,-0.9295,8e-05,6.23121]
[1780003985972,34.5,73600.29,31.5,-0.9295,8e-05,6.23147]
[1780003992016,34.51,73600.72,31.5,-0.92944,8e-05,6.23557]
[1780003997050,34.51,73600.75,31.5,-0.92941,8e-05,6.23704]
[1780004003092,34.51,73600.93,31.5,-0.92937,8e-05,6.23987]
[1780004016183,34.52,73601.03,31.5,-0.92937,8e-05,6.23885]
[1780004021218,34.53,73601.39,31.5,-0.92932,8e-05,6.2422]
[1780004022992,34.53,73601.94,31.5,-0.92927,8e-05,6.24565]
[1780004023232,34.53,73607.38,31.5,-0.9288,9e-05,6.27775]
[1780004024239,34.53,73610.79,31.5,-0.92851,9e-05,6.29796]
[1780004026253,34.53,73614.59,31.5,-0.92818,9e-05,6.32061]
[1780004027260,34.53,73616.95,31.5,-0.92797,9e-05,6.33463]
[1780004032295,34.53,73618.53,31.5,-0.92783,9e-05,6.34441]
[1780004035316,34.53,73620.77,31.5,-0.92763,9e-05,6.35785]
[1780004040351,34.53,73620.28,31.5,-0.92767,9e-05,6.35527]
[1780004043372,34.53,73622.01,31.5,-0.92752,9e-05,6.36568]
[1780004045386,34.53,73625.72,31.5,-0.92719,9e-05,6.3877]
[1780004048406,34.53,73629.21,31.5,-0.92689,9e-05,6.4084]
[1780004048994,34.53,73629.21,31.5,-0.92689,9e-05,6.4084]
[1780004049414,34.53,73632.64,31.5,-0.92659,9e-05,6.42874]
[1780004054449,34.53,73632.06,31.5,-0.92664,9e-05,6.4251]
[1780004059484,34.53,73633.16,31.5,-0.92655,9e-05,6.43144]
[1780004064519,34.53,73633.17,31.5,-0.92655,9e-05,6.43129]
[1780004069554,34.53,73633.98,31.5,-0.92649,9e-05,6.43586]
[1780004074589,34.53,73635.1,31.5,-0.92644,9e-05,6.43739]
[1780004079625,34.53,73637.59,31.5,-0.92623,9e-05,6.45192]
[1780004084659,34.53,73637.41,31.5,-0.92625,9e-05,6.45049]
[1780004089695,34.53,73637.51,31.5,-0.92624,9e-05,6.45076]
[1780004094730,34.53,73638.38,31.5,-0.92617,9e-05,6.45562]
[1780004100819,34.52,73638.4,31.5,-0.92618,9e-05,6.45534]
[1780004105854,34.52,73637.03,31.5,-0.9263,9e-05,6.44692]
[1780004112903,34.52,73636.67,31.5,-0.92634,9e-05,6.44445]
[1780004117937,34.52,73636.17,31.5,-0.92638,9e-05,6.44125]
[1780004123980,34.52,73634.93,31.5,-0.9265,9e-05,6.43363]
[1780004127001,34.52,73633.58,31.5,-0.92662,9e-05,6.4255]
[1780004132042,34.52,73633.92,31.5,-0.92664,9e-05,6.42248]
[1780004137077,34.52,73633.89,31.5,-0.92664,9e-05,6.42215]
[1780004142114,34.52,73634.01,31.5,-0.92664,9e-05,6.42269]
[1780004147149,34.52,73633.03,31.5,-0.92672,9e-05,6.41669]
[1780004156212,34.52,73633.01,31.5,-0.92673,9e-05,6.41628]
[1780004162260,34.52,73632.79,31.5,-0.92675,9e-05,6.41475]
[1780004167294,34.52,73632.86,31.5,-0.92675,9e-05,6.41494]
[1780004178374,34.52,73632.79,31.5,-0.92676,9e-05,6.41409]
[1780004183409,34.52,73632.75,31.5,-0.92677,9e-05,6.41364]
[1780004188445,34.52,73633.22,31.5,-0.92673,9e-05,6.41619]
[1780004192473,34.52,73635.45,31.5,-0.92659,9e-05,6.42437]
[1780004197508,34.51,73635.54,31.5,-0.92659,9e-05,6.4246]
[1780004203550,34.51,73635.53,31.5,-0.92659,9e-05,6.4242]
[1780004205564,34.51,73631.6,31.5,-0.92694,9e-05,6.40076]
[1780004206571,34.51,73634.48,31.5,-0.92669,9e-05,6.41784]
[1780004211606,34.51,73635.6,31.5,-0.92659,9e-05,6.42422]
[1780004216400,34.51,73635.88,31.5,-0.92657,9e-05,6.42572]
[1780004216640,34.51,73630.07,31.5,-0.92708,9e-05,6.39113]
[1780004217647,34.51,73628.63,31.5,-0.9272,9e-05,6.3826]
[1780004222683,34.51,73629.67,31.5,-0.92711,9e-05,6.38884]
[1780004223988,34.51,73629.67,31.5,-0.92711,9e-05,6.38884]
[1780004223992,34.51,73641.87,31.5,-0.92604,9e-05,6.46134]
[1780004224697,34.51,73644.32,31.5,-0.92583,9e-05,6.47584]
[1780004225704,34.51,73644.24,31.5,-0.92584,9e-05,6.47523]
[1780004226711,34.51,73644.64,31.5,-0.92581,9e-05,6.47748]
[1780004227718,34.51,73646.11,31.5,-0.92568,9e-05,6.48611]
[1780004228724,34.51,73647.68,31.5,-0.92554,9e-05,6.49534]
[1780004230200,34.51,73647.68,31.5,-0.92554,9e-05,6.49534]
[1780004230346,34.51,73648.06,31.5,-0.92551,9e-05,6.49744]
[1780004230724,34.51,73648.06,31.5,-0.92551,9e-05,6.49744]
[1780004230740,34.51,73652.1,31.5,-0.92516,9e-05,6.52144]
[1780004231747,34.51,73653.31,31.5,-0.92505,9e-05,6.52847]
[1780004234570,34.51,73653.0,31.5,-0.92509,9e-05,6.52594]
[1780004234768,34.51,73653.36,31.5,-0.92506,9e-05,6.5281]
[1780004235775,34.51,73655.42,31.5,-0.92488,9e-05,6.54022]
[1780004236782,34.51,73656.42,31.5,-0.92479,9e-05,6.54597]
[1780004238796,34.5,73656.79,31.5,-0.92477,9e-05,6.54767]
[1780004240810,34.5,73657.48,31.5,-0.92471,9e-05,6.55129]
[1780004242824,34.5,73658.85,31.5,-0.9246,9e-05,6.55899]
[1780004247859,34.5,73659.1,31.5,-0.9246,9e-05,6.55909]
[1780004248869,34.5,73659.65,31.5,-0.92455,9e-05,6.56212]
[1780004250447,34.5,73659.65,31.5,-0.92455,9e-05,6.56212]
[1780004250883,34.5,73660.77,31.5,-0.92446,9e-05,6.56829]
[1780004251879,34.5,73660.77,31.5,-0.92446,9e-05,6.56829]
[1780004251993,34.5,73660.77,31.5,-0.92446,9e-05,6.56829]
[1780004252071,34.5,73662.86,31.5,-0.92433,9e-05,6.57565]
[1780004256175,34.49,73662.95,31.5,-0.92433,9e-05,6.57558]
[1780004256230,34.49,73662.95,31.5,-0.92433,9e-05,6.57558]
[1780004256324,34.49,73663.5,31.5,-0.92429,9e-05,6.57829]
[1780004257270,34.49,73663.5,31.5,-0.92429,9e-05,6.57829]
[1780004257327,34.49,73667.55,31.5,-0.92393,9e-05,6.60239]
[1780004258395,34.49,73667.55,31.5,-0.92393,9e-05,6.60239]
[1780004259478,34.49,73668.17,31.5,-0.92388,9e-05,6.60578]
[1780004259607,34.49,73673.88,31.5,-0.92338,9e-05,6.63953]
[1780004259806,34.49,73673.88,31.5,-0.92338,9e-05,6.63953]
[1780004259972,34.49,73688.39,31.5,-0.92206,9e-05,6.72758]
[1780004261151,34.49,73708.57,31.5,-0.9202,9e-05,6.85048]
[1780004262274,34.49,73708.57,31.5,-0.9202,9e-05,6.85048]
[1780004262359,34.49,73710.94,31.5,-0.91999,9e-05,6.86434]
[1780004262974,34.49,73710.94,31.5,-0.91999,9e-05,6.86434]
[1780004263595,34.48,73694.04,31.5,-0.92158,9e-05,6.7595]
[1780004264453,34.48,73684.47,31.5,-0.92246,9e-05,6.70073]
[1780004266111,34.48,73682.8,31.5,-0.92262,9e-05,6.69011]
[1780004267110,34.48,73682.8,31.5,-0.92262,9e-05,6.69011]
[1780004267549,34.48,73677.43,31.5,-0.92312,9e-05,6.65668]
[1780004270037,34.48,73674.87,31.5,-0.92337,9e-05,6.6404]
[1780004275714,34.47,73674.87,31.5,-0.92338,9e-05,6.6393]
[1780004281117,34.47,73674.06,31.5,-0.9235,9e-05,6.63159]
[1780004282121,34.47,73676.37,31.5,-0.92329,9e-05,6.64524]
[1780004283424,34.47,73676.37,31.5,-0.92329,9e-05,6.64524]
[1780004287322,34.46,73678.35,31.5,-0.92314,9e-05,6.65583]
[1780004287572,34.46,73678.35,31.5,-0.92314,9e-05,6.65583]
[1780004287588,34.46,73683.31,31.5,-0.92269,9e-05,6.68556]
[1780004288164,34.46,73694.15,31.5,-0.9217,9e-05,6.75117]
[1780004289171,34.46,73694.47,31.5,-0.92168,9e-05,6.75262]
[1780004291185,34.46,73696.48,31.5,-0.92151,9e-05,6.7639]
[1780004292192,34.46,73699.47,31.5,-0.92125,9e-05,6.78166]
[1780004293198,34.45,73700.9,31.5,-0.92112,9e-05,6.78986]
[1780004299241,34.45,73700.74,31.5,-0.92119,9e-05,6.78554]
[1780004304275,34.44,73700.72,31.5,-0.92123,9e-05,6.78269]
[1780004309311,34.43,73699.88,31.5,-0.92135,9e-05,6.77487]
[1780004314346,34.43,73699.99,31.5,-0.92143,9e-05,6.76795]
[1780004319381,34.42,73699.59,31.5,-0.92151,9e-05,6.76293]
[1780004324416,34.41,73700.76,31.5,-0.92144,9e-05,6.76754]
[1780004329451,34.41,73701.74,31.5,-0.92139,9e-05,6.77047]
[1780004331753,34.4,73702.33,31.5,-0.92135,9e-05,6.77357]
[1780004337507,34.39,73704.84,31.5,-0.92117,9e-05,6.78526]
[1780004342542,34.39,73704.53,31.5,-0.92124,9e-05,6.78071]
[1780004345563,34.38,73697.63,31.5,-0.9219,9e-05,6.73689]
[1780004346747,34.38,73697.63,31.5,-0.9219,9e-05,6.73689]
[1780004346570,34.38,73681.44,31.5,-0.92339,9e-05,6.63785]
[1780004347577,34.38,73682.01,31.5,-0.92334,9e-05,6.641]
[1780004348584,34.38,73679.67,31.5,-0.92356,9e-05,6.62649]
[1780004353622,34.38,73679.3,31.5,-0.92361,9e-05,6.62275]
[1780004353840,34.38,73679.3,31.5,-0.92361,9e-05,6.62275]
[1780004359493,34.37,73678.53,31.5,-0.92371,9e-05,6.61659]
[1780004359664,34.37,73682.03,31.5,-0.92339,9e-05,6.63752]
[1780004360671,34.37,73684.73,31.5,-0.92315,9e-05,6.65358]
[1780004363692,34.37,73686.26,31.5,-0.92303,9e-05,6.66181]
[1780004366713,34.37,73690.19,31.5,-0.92269,9e-05,6.68463]
[1780004367720,34.37,73692.1,31.5,-0.92252,9e-05,6.69587]
[1780004373762,34.36,73692.64,31.5,-0.92256,9e-05,6.69174]
[1780004378797,34.35,73689.48,31.5,-0.92288,9e-05,6.67048]
[1780004383714,34.35,73690.39,31.5,-0.9228,9e-05,6.67564]
[1780004384279,34.35,73690.39,31.5,-0.9228,9e-05,6.67564]
[1780004384324,34.35,73694.06,31.5,-0.92249,9e-05,6.69648]
[1780004384841,34.35,73695.89,31.5,-0.92233,9e-05,6.70723]
[1780004387504,34.35,73695.53,31.5,-0.92237,9e-05,6.7046]
[1780004390882,34.34,73697.9,31.5,-0.92218,9e-05,6.71695]
[1780004395918,34.34,73698.78,31.5,-0.92214,9e-05,6.72014]
[1780004400954,34.33,73702.79,31.5,-0.9218,9e-05,6.74246]
[1780004401961,34.33,73704.57,31.5,-0.92164,9e-05,6.75289]
[1780004405989,34.33,73706.56,31.5,-0.92149,9e-05,6.76312]
[1780004411024,34.32,73700.86,31.5,-0.92205,9e-05,6.72566]
[1780004412031,34.32,73697.94,31.5,-0.92233,9e-05,6.70735]
[1780004416059,34.31,73699.44,31.5,-0.92222,9e-05,6.71481]
[1780004421095,34.31,73699.06,31.5,-0.92229,9e-05,6.71029]
[1780004425863,34.3,73699.07,31.5,-0.92231,9e-05,6.70862]
[1780004430941,34.3,73699.27,31.5,-0.92233,9e-05,6.70768]
[1780004436200,34.29,73699.8,31.5,-0.92237,9e-05,6.70339]
[1780004448284,34.28,73700.87,31.5,-0.92235,9e-05,6.70475]
[1780004454326,34.27,73701.19,31.5,-0.92236,9e-05,6.70414]
[1780004456340,34.27,73702.71,31.5,-0.92223,9e-05,6.71258]
[1780004461375,34.27,73704.11,31.5,-0.92214,9e-05,6.71895]
[1780004462382,34.26,73705.5,31.5,-0.92201,9e-05,6.72702]
[1780004466032,34.26,73706.83,31.5,-0.92191,9e-05,6.7338]
[1780004466573,34.26,73706.83,31.5,-0.92191,9e-05,6.7338]
[1780004466670,34.26,73710.8,31.5,-0.92156,9e-05,6.75721]
[1780004467074,34.26,73710.8,31.5,-0.92156,9e-05,6.75721]
[1780004467221,34.26,73710.8,31.5,-0.92156,9e-05,6.75721]
[1780004467225,34.26,73710.8,31.5,-0.92156,9e-05,6.75721]
[1780004467417,34.26,73712.37,31.5,-0.92141,9e-05,6.76686]
[1780004468424,34.26,73714.08,31.5,-0.92126,9e-05,6.77686]
[1780004469802,34.26,73714.08,31.5,-0.92126,9e-05,6.77686]
[1780004470438,34.25,73732.49,31.5,-0.91956,9e-05,6.88956]
[1780004471202,34.25,73732.49,31.5,-0.91956,9e-05,6.88956]
[1780004471499,34.25,73732.49,31.5,-0.91956,9e-05,6.88956]
[1780004471595,34.25,73760.11,31.5,-0.91692,0.0001,7.06196]
[1780004472161,34.25,73760.11,31.5,-0.91692,0.0001,7.06196]
[1780004472473,34.25,73768.15,31.5,-0.91614,0.0001,7.112]
[1780004473251,34.25,73768.15,31.5,-0.91614,0.0001,7.112]
[1780004473784,34.25,73768.15,31.5,-0.91614,0.0001,7.112]
[1780004473891,34.25,73770.73,31.5,-0.91591,0.0001,7.12739]
[1780004476781,34.25,73768.98,31.5,-0.91608,0.0001,7.11586]
[1780004478502,34.25,73760.89,31.5,-0.91688,0.0001,7.06399]
[1780004479158,34.25,73760.89,31.5,-0.91688,0.0001,7.06399]
[1780004479716,34.25,73760.89,31.5,-0.91688,0.0001,7.06399]
[1780004479870,34.24,73748.96,31.5,-0.91805,0.0001,6.9879]
[1780004480516,34.24,73746.73,31.5,-0.91827,0.0001,6.97397]
[1780004481840,34.24,73746.73,31.5,-0.91827,0.0001,6.97397]
[1780004481841,34.24,73745.67,31.5,-0.91839,0.0001,6.96588]
[1780004482690,34.24,73743.56,31.5,-0.9186,0.0001,6.952]
[1780004483537,34.24,73739.36,31.5,-0.91901,9e-05,6.92514]
[1780004484544,34.23,73737.97,31.5,-0.91916,9e-05,6.91584]
[1780004488424,34.23,73738.05,31.5,-0.91918,9e-05,6.91442]
[1780004488574,34.23,73739.53,31.5,-0.91905,9e-05,6.92299]
[1780004490586,34.23,73741.33,31.5,-0.9189,0.0001,6.93289]
[1780004491593,34.22,73744.84,31.5,-0.91863,0.0001,6.94906]
[1780004492600,34.22,73749.08,31.5,-0.91823,0.0001,6.97483]
[1780004493607,34.22,73751.64,31.5,-0.918,0.0001,6.9901]
[1780004497635,34.21,73753.76,31.5,-0.91784,0.0001,7.00029]
[1780004498642,34.21,73755.19,31.5,-0.91772,0.0001,7.00847]
[1780004503273,34.2,73756.48,31.5,-0.91764,0.0001,7.01337]
[1780004503591,34.2,73756.48,31.5,-0.91764,0.0001,7.01337]
[1780004503677,34.2,73765.17,31.5,-0.91681,0.0001,7.06761]
[1780004504959,34.2,73765.91,31.5,-0.91674,0.0001,7.07185]
[1780004508712,34.2,73764.41,31.5,-0.91692,0.0001,7.06028]
[1780004510726,34.19,73762.54,31.5,-0.91713,0.0001,7.0468]
[1780004515761,34.18,73763.27,31.5,-0.91712,0.0001,7.0472]
[1780004516768,34.18,73761.23,31.5,-0.91733,0.0001,7.03355]
[1780004517776,34.18,73757.16,31.5,-0.91774,0.0001,7.0072]
[1780004519142,34.17,73757.45,31.5,-0.91772,0.0001,7.00824]
[1780004519512,34.17,73757.45,31.5,-0.91772,0.0001,7.00824]
[1780004519895,34.17,73750.02,31.5,-0.91845,0.0001,6.96095]
[1780004520797,34.17,73746.91,31.5,-0.91876,0.0001,6.94082]
[1780004521804,34.17,73745.26,31.5,-0.91892,0.0001,6.92985]
[1780004522894,34.17,73745.26,31.5,-0.91892,0.0001,6.92985]
[1780004522996,34.17,73742.56,31.5,-0.91919,0.0001,6.91235]
[1780004523818,34.17,73738.99,31.5,-0.91954,9e-05,6.8895]
[1780004524412,34.17,73738.99,31.5,-0.91954,9e-05,6.8895]
[1780004524825,34.16,73736.22,31.5,-0.91981,9e-05,6.87168]
[1780004526839,34.16,73734.17,31.5,-0.92002,9e-05,6.85782]
[1780004528853,34.16,73731.31,31.5,-0.92031,9e-05,6.83899]
[1780004530267,34.16,73731.23,31.5,-0.92032,9e-05,6.83798]
[1780004532268,34.16,73730.66,31.5,-0.92039,9e-05,6.83343]
[1780004534018,34.15,73730.69,31.5,-0.9204,9e-05,6.83311]
[1780004533888,34.15,73735.68,31.5,-0.91994,9e-05,6.86356]
[1780004534895,34.15,73737.33,31.5,-0.91979,9e-05,6.87327]
[1780004536909,34.15,73741.49,31.5,-0.9194,9e-05,6.89848]
[1780004538923,34.15,73746.82,31.5,-0.9189,0.0001,6.93143]
[1780004539929,34.15,73750.75,31.5,-0.91853,0.0001,6.9558]
[1780004540937,34.15,73752.36,31.5,-0.91838,0.0001,6.96564]
[1780004541944,34.15,73754.23,31.5,-0.9182,0.0001,6.97711]
[1780004542951,34.15,73755.97,31.5,-0.91804,0.0001,6.98775]
[1780004543958,34.15,73757.57,31.5,-0.91789,0.0001,6.9975]
[1780004546979,34.14,73758.89,31.5,-0.91778,0.0001,7.00492]
[1780004547826,34.14,73758.89,31.5,-0.91778,0.0001,7.00492]
[1780004547986,34.14,73761.52,31.5,-0.91753,0.0001,7.02113]
[1780004550000,34.14,73763.33,31.5,-0.91736,0.0001,7.03184]
[1780004551007,34.14,73765.4,31.5,-0.91722,0.0001,7.03946]
[1780004556057,34.14,73766.85,31.5,-0.9171,0.0001,7.04726]
[1780004559078,34.14,73768.23,31.5,-0.91697,0.0001,7.05583]
[1780004563106,34.14,73771.67,31.5,-0.91664,0.0001,7.07731]
[1780004565252,34.14,73772.75,31.5,-0.91653,0.0001,7.08404]
[1780004565297,34.14,73772.75,31.5,-0.91653,0.0001,7.08404]
[1780004565897,34.14,73772.75,31.5,-0.91653,0.0001,7.08404]
[1780004566586,34.14,73773.5,31.5,-0.91646,0.0001,7.08859]
[1780004566973,34.14,73773.5,31.5,-0.91646,0.0001,7.08859]
[1780004567049,34.14,73791.32,31.5,-0.91472,0.0001,7.20125]
[1780004567940,34.14,73791.32,31.5,-0.91472,0.0001,7.20125]
[1780004568031,34.13,73811.2,31.5,-0.91274,0.0001,7.32775]
[1780004568258,34.13,73811.2,31.5,-0.91274,0.0001,7.32775]
[1780004570031,34.13,73811.27,31.5,-0.91274,0.0001,7.32775]
[1780004569460,34.13,73805.54,31.5,-0.91332,0.0001,7.29105]
[1780004570596,34.13,73805.54,31.5,-0.91332,0.0001,7.29105]
[1780004571162,34.13,73807.4,31.5,-0.91314,0.0001,7.30216]
[1780004572977,34.13,73802.48,31.5,-0.91365,0.0001,7.26992]
[1780004573176,34.13,73805.64,31.5,-0.91333,0.0001,7.29013]
[1780004578189,34.13,73804.35,31.5,-0.91348,0.0001,7.28035]
[1780004578212,34.12,73798.44,31.5,-0.91408,0.0001,7.24223]
[1780004579219,34.12,73794.63,31.5,-0.91446,0.0001,7.21764]
[1780004580808,34.12,73794.63,31.5,-0.91446,0.0001,7.21764]
[1780004581220,34.12,73794.16,31.5,-0.91452,0.0001,7.2141]
[1780004581233,34.12,73788.34,31.5,-0.91509,0.0001,7.17709]
[1780004582242,34.12,73784.49,31.5,-0.91548,0.0001,7.15244]
[1780004583630,34.12,73780.35,31.5,-0.91589,0.0001,7.12603]
[1780004584257,34.12,73775.53,31.5,-0.91636,0.0001,7.09542]
[1780004585264,34.12,73773.33,31.5,-0.91658,0.0001,7.08145]
[1780004588636,34.12,73773.31,31.5,-0.91658,0.0001,7.08121]
[1780004588645,34.12,73776.68,31.5,-0.91625,0.0001,7.10237]
[1780004589292,34.12,73778.61,31.5,-0.91606,0.0001,7.11457]
[1780004590915,34.12,73778.61,31.5,-0.91606,0.0001,7.11457]
[1780004590969,34.12,73781.17,31.5,-0.91582,0.0001,7.13055]
[1780004591306,34.12,73783.67,31.5,-0.91557,0.0001,7.1464]
[1780004592313,34.12,73785.38,31.5,-0.91541,0.0001,7.1571]
[1780004595970,34.12,73786.27,31.5,-0.91532,0.0001,7.16242]
[1780004598498,34.12,73787.22,31.5,-0.91523,0.0001,7.16811]
[1780004602081,34.12,73786.87,31.5,-0.91528,0.0001,7.16518]
[1780004605989,34.11,73785.65,31.5,-0.91541,0.0001,7.15676]
[1780004612454,34.11,73785.34,31.5,-0.91551,0.0001,7.14844]
[1780004617488,34.11,73784.98,31.5,-0.91556,0.0001,7.14542]
[1780004618234,34.11,73784.98,31.5,-0.91556,0.0001,7.14542]
[1780004621910,34.11,73784.81,31.5,-0.91558,0.0001,7.14392]
[1780004622528,34.11,73794.81,31.5,-0.9146,0.0001,7.20718]
[1780004624670,34.11,73794.53,31.5,-0.91463,0.0001,7.20525]
[1780004625019,34.11,73795.21,31.5,-0.91457,0.0001,7.2091]
[1780004627835,34.1,73797.88,31.5,-0.91432,0.0001,7.22537]
[1780004628570,34.1,73801.57,31.5,-0.91395,0.0001,7.24891]
[1780004630264,34.1,73801.5,31.5,-0.91396,0.0001,7.24819]
[1780004630928,34.1,73801.5,31.5,-0.91396,0.0001,7.24819]
[1780004631010,34.1,73804.43,31.5,-0.91368,0.0001,7.2663]
[1780004631593,34.1,73815.51,31.5,-0.91257,0.0001,7.3373]
[1780004632600,34.1,73817.55,31.5,-0.91237,0.0001,7.35007]
[1780004633315,34.1,73817.55,31.5,-0.91237,0.0001,7.35007]
[1780004633607,34.1,73818.02,31.5,-0.91233,0.0001,7.35264]
[1780004634614,34.1,73813.93,31.5,-0.91275,0.0001,7.32591]
[1780004635621,34.1,73811.51,31.5,-0.913,0.0001,7.30992]
[1780004638089,34.09,73808.89,31.5,-0.91328,0.0001,7.29191]
[1780004638642,34.09,73806.15,31.5,-0.91355,0.0001,7.27437]
[1780004639173,34.09,73806.15,31.5,-0.91355,0.0001,7.27437]
[1780004639649,34.09,73799.93,31.5,-0.91418,0.0001,7.23425]
[1780004640552,34.09,73799.93,31.5,-0.91418,0.0001,7.23425]
[1780004640658,34.09,73796.59,31.5,-0.91452,0.0001,7.2126]
[1780004641609,34.09,73796.59,31.5,-0.91452,0.0001,7.2126]
[1780004641664,34.09,73791.79,31.5,-0.915,0.0001,7.18176]
[1780004643678,34.09,73789.71,31.5,-0.91521,0.0001,7.16809]
[1780004644685,34.09,73787.79,31.5,-0.9154,0.0001,7.15571]
[1780004645698,34.09,73786.41,31.5,-0.91554,0.0001,7.14677]
[1780004646541,34.09,73786.41,31.5,-0.91554,0.0001,7.14677]
[1780004646701,34.09,73793.99,31.5,-0.9148,0.0001,7.19479]
[1780004647793,34.09,73793.99,31.5,-0.9148,0.0001,7.19479]
[1780004647889,34.09,73800.84,31.5,-0.91412,0.0001,7.2381]
[1780004648715,34.09,73802.58,31.5,-0.91395,0.0001,7.24893]
[1780004652743,34.09,73805.81,31.5,-0.91365,0.0001,7.26839]
[1780004653426,34.09,73805.81,31.5,-0.91365,0.0001,7.26839]
[1780004653750,34.08,73810.56,31.5,-0.91318,0.0001,7.29848]
[1780004654756,34.08,73814.7,31.5,-0.91277,0.0001,7.32466]
[1780004655764,34.08,73817.35,31.5,-0.91251,0.0001,7.34127]
[1780004657927,34.08,73817.2,31.5,-0.91253,0.0001,7.33987]
[1780004659181,34.08,73817.66,31.5,-0.91249,0.0001,7.34238]
[1780004658787,34.08,73814.9,31.5,-0.91277,0.0001,7.32421]
[1780004660581,34.08,73813.54,31.5,-0.91292,0.0001,7.31507]
[1780004660801,34.08,73809.51,31.5,-0.91332,0.0001,7.28922]
[1780004661808,34.08,73811.67,31.5,-0.91312,0.0001,7.30231]
[1780004666843,34.07,73812.66,31.5,-0.91305,0.0001,7.30674]
[1780004670871,34.07,73814.28,31.5,-0.91291,0.0001,7.31557]
[1780004674899,34.06,73816.8,31.5,-0.91274,0.0001,7.32503]
[1780004677920,34.06,73818.35,31.5,-0.9126,0.0001,7.33371]
[1780004681948,34.06,73820.95,31.5,-0.91236,0.0001,7.34868]
[1780004682955,34.05,73822.91,31.5,-0.91217,0.0001,7.36084]
[1780004683618,34.05,73822.91,31.5,-0.91217,0.0001,7.36084]
[1780004683938,34.05,73822.91,31.5,-0.91217,0.0001,7.36084]
[1780004684659,34.05,73822.86,31.5,-0.91219,0.0001,7.36004]
[1780004684773,34.05,73822.86,31.5,-0.91219,0.0001,7.36004]
[1780004685074,34.05,73829.36,31.5,-0.91153,0.0001,7.40148]
[1780004685550,34.05,73829.36,31.5,-0.91153,0.0001,7.40148]
[1780004685976,34.05,73824.11,31.5,-0.91208,0.0001,7.36708]
[1780004686364,34.05,73824.11,31.5,-0.91208,0.0001,7.36708]
[1780004686983,34.05,73822.14,31.5,-0.91228,0.0001,7.35391]
[1780004687990,34.05,73818.07,31.5,-0.9127,0.0001,7.32727]
[1780004688998,34.05,73809.52,31.5,-0.91357,0.0001,7.27198]
[1780004689755,34.05,73809.52,31.5,-0.91357,0.0001,7.27198]
[1780004690171,34.05,73809.52,31.5,-0.91357,0.0001,7.27198]
[1780004690185,34.05,73806.53,31.5,-0.91387,0.0001,7.2525]
[1780004690578,34.05,73806.53,31.5,-0.91387,0.0001,7.2525]
[1780004691011,34.05,73808.76,31.5,-0.91366,0.0001,7.26646]
[1780004692027,34.05,73811.42,31.5,-0.91339,0.0001,7.28318]
[1780004698072,34.04,73812.13,31.5,-0.91336,0.0001,7.28557]
[1780004698490,34.04,73812.13,31.5,-0.91336,0.0001,7.28557]
[1780004699079,34.04,73817.15,31.5,-0.91286,0.0001,7.31743]
[1780004700047,34.04,73817.15,31.5,-0.91286,0.0001,7.31743]
[1780004700086,34.04,73815.74,31.5,-0.91301,0.0001,7.30796]
[1780004701093,34.04,73811.64,31.5,-0.91343,0.0001,7.28125]
[1780004702187,34.04,73809.84,31.5,-0.91361,0.0001,7.26935]
[1780004703512,34.04,73809.33,31.5,-0.91367,0.0001,7.26574]
[1780004705340,34.03,73808.04,31.5,-0.91381,0.0001,7.25682]
[1780004706129,34.03,73800.36,31.5,-0.91458,0.0001,7.2074]
[1780004706264,34.03,73800.36,31.5,-0.91458,0.0001,7.2074]
[1780004706798,34.03,73800.36,31.5,-0.91458,0.0001,7.2074]
[1780004707114,34.03,73800.36,31.5,-0.91458,0.0001,7.2074]
[1780004707137,34.03,73796.52,31.5,-0.91496,0.0001,7.18267]
[1780004708418,34.03,73796.32,31.5,-0.91499,0.0001,7.18119]
[1780004709151,34.03,73802.24,31.5,-0.9144,0.0001,7.21875]
[1780004710157,34.03,73806.16,31.5,-0.91402,0.0001,7.24355]
[1780004717208,34.03,73806.96,31.5,-0.91397,0.0001,7.24656]
[1780004720229,34.02,73805.26,31.5,-0.91415,0.0001,7.23478]
[1780004725264,34.02,73803.85,31.5,-0.91432,0.0001,7.22439]
[1780004727277,34.02,73802.41,31.5,-0.91447,0.0001,7.21468]
[1780004728285,34.02,73799.78,31.5,-0.91473,0.0001,7.19764]
[1780004729490,34.02,73799.78,31.5,-0.91473,0.0001,7.19764]
[1780004730298,34.02,73796.81,31.5,-0.91503,0.0001,7.17829]
[1780004731971,34.02,73796.81,31.5,-0.91503,0.0001,7.17829]
[1780004732005,34.02,73794.65,31.5,-0.91531,0.0001,7.15909]
[1780004734328,34.02,73792.2,31.5,-0.91555,0.0001,7.14318]
[1780004735334,34.01,73794.71,31.5,-0.91531,0.0001,7.15901]
[1780004740738,34.01,73793.97,31.5,-0.91539,0.0001,7.15361]
[1780004740894,34.01,73793.97,31.5,-0.91539,0.0001,7.15361]
[1780004741376,34.01,73785.09,31.5,-0.91627,0.0001,7.09688]
[1780004742383,34.01,73780.08,31.5,-0.91676,0.0001,7.06507]
[1780004743390,34.01,73776.17,31.5,-0.91714,0.0001,7.04033]
[1780004744868,34.01,73776.17,31.5,-0.91714,0.0001,7.04033]
[1780004746411,34.01,73774.34,31.5,-0.91732,0.0001,7.02884]
[1780004748229,34.01,73774.34,31.5,-0.91732,0.0001,7.02884]
[1780004749434,34.01,73771.67,31.5,-0.91758,0.0001,7.01214]
[1780004754468,34.01,73770.89,31.5,-0.91765,0.0001,7.00759]
[1780004758874,34.01,73770.35,31.5,-0.9177,0.0001,7.00441]
[1780004759166,34.01,73770.35,31.5,-0.9177,0.0001,7.00441]
[1780004759634,34.01,73770.35,31.5,-0.91771,0.0001,7.00373]
[1780004759758,34.01,73770.35,31.5,-0.91771,0.0001,7.00373]
[1780004760250,34.01,73770.35,31.5,-0.91771,0.0001,7.00373]
[1780004760271,34.01,73753.69,31.5,-0.91931,0.0001,6.89891]
[1780004760832,34.01,73753.69,31.5,-0.91931,0.0001,6.89891]
[1780004761767,34.01,73753.83,31.5,-0.9193,0.0001,6.89955]
[1780004761868,34.01,73746.04,31.5,-0.92004,9e-05,6.85091]
[1780004762817,34.01,73746.04,31.5,-0.92004,9e-05,6.85091]
[1780004763024,34.01,73741.17,31.5,-0.92051,9e-05,6.82033]
[1780004763538,34.01,73739.84,31.5,-0.92063,9e-05,6.81206]
[1780004765553,34.01,73737.13,31.5,-0.92089,9e-05,6.79503]
[1780004768007,34.01,73736.72,31.5,-0.92093,9e-05,6.79241]
[1780004774062,34.01,73735.97,31.5,-0.92101,9e-05,6.78741]
[1780004777637,34.01,73738.2,31.5,-0.9208,9e-05,6.8008]
[1780004780658,34.01,73740.13,31.5,-0.92063,9e-05,6.81252]
[1780004781665,34.01,73741.49,31.5,-0.9205,9e-05,6.8209]
[1780004786700,34.01,73741.28,31.5,-0.92053,9e-05,6.81904]
[1780004791735,34.0,73740.82,31.5,-0.92063,9e-05,6.81056]
[1780004792385,34.0,73740.82,31.5,-0.92063,9e-05,6.81056]
[1780004792742,34.0,73739.36,31.5,-0.92077,9e-05,6.80134]
[1780004798784,34.0,73738.58,31.5,-0.92086,9e-05,6.79572]
[1780004800937,34.0,73739.58,31.5,-0.92076,9e-05,6.80181]
[1780004801009,34.0,73745.68,31.5,-0.92019,9e-05,6.8395]
[1780004806839,34.0,73748.03,31.5,-0.91998,9e-05,6.8533]
[1780004807847,34.0,73749.32,31.5,-0.91986,9e-05,6.86118]
[1780004812882,34.0,73750.13,31.5,-0.91981,0.0001,6.86497]
[1780004813889,34.0,73753.34,31.5,-0.9195,0.0001,6.88502]
[1780004814896,34.0,73758.89,31.5,-0.91896,0.0001,6.92019]
[1780004815903,34.0,73760.82,31.5,-0.91878,0.0001,6.93244]
[1780004819149,34.0,73761.23,31.5,-0.91873,0.0001,6.93527]
[1780004826980,34.0,73758.06,31.5,-0.91903,0.0001,6.91612]
[1780004827987,34.0,73755.93,31.5,-0.91923,0.0001,6.90248]
[1780004828873,34.0,73755.93,31.5,-0.91923,0.0001,6.90248]
[1780004828994,34.0,73754.55,31.5,-0.91937,0.0001,6.89356]
[1780004830051,34.0,73754.55,31.5,-0.91937,0.0001,6.89356]
[1780004830128,34.0,73754.55,31.5,-0.91937,0.0001,6.89356]
[1780004830153,34.0,73751.75,31.5,-0.91964,0.0001,6.87578]
[1780004831008,34.0,73750.03,31.5,-0.91981,0.0001,6.86479]
[1780004833022,34.0,73748.05,31.5,-0.92,9e-05,6.85199]
[1780004837162,33.99,73746.34,31.5,-0.92018,9e-05,6.84048]
[1780004841078,33.99,73742.46,31.5,-0.92056,9e-05,6.81553]
[1780004842089,33.99,73740.58,31.5,-0.92074,9e-05,6.80368]
[1780004846117,33.99,73738.17,31.5,-0.92097,9e-05,6.78814]
[1780004847123,33.99,73735.57,31.5,-0.92122,9e-05,6.77188]
[1780004852127,33.99,73734.44,31.5,-0.92138,9e-05,6.75948]
[1780004853909,33.99,73733.26,31.5,-0.9215,9e-05,6.75201]
[1780004860043,33.99,73733.06,31.5,-0.92152,9e-05,6.75037]
[1780004865252,33.99,73732.15,31.5,-0.92161,9e-05,6.74444]
[1780004870287,33.99,73733.22,31.5,-0.92151,9e-05,6.75093]
[1780004871294,33.99,73739.49,31.5,-0.92092,9e-05,6.78979]
[1780004872301,33.99,73743.67,31.5,-0.92053,9e-05,6.81568]
[1780004875321,33.98,73747.8,31.5,-0.92015,9e-05,6.84098]
[1780004876328,33.98,73753.82,31.5,-0.91958,0.0001,6.87839]
[1780004877336,33.98,73755.63,31.5,-0.91941,0.0001,6.88947]
[1780004879353,33.98,73757.44,31.5,-0.91924,0.0001,6.90027]
[1780004886402,33.98,73758.1,31.5,-0.91921,0.0001,6.90245]
[1780004887409,33.98,73752.64,31.5,-0.91974,0.0001,6.86801]
[1780004888415,33.98,73751.07,31.5,-0.91989,0.0001,6.85797]
[1780004889423,33.98,73749.33,31.5,-0.92006,9e-05,6.84689]
[1780004889602,33.98,73749.33,31.5,-0.92006,9e-05,6.84689]
[1780004890430,33.97,73744.12,31.5,-0.92055,9e-05,6.81422]
[1780004892458,33.97,73741.98,31.5,-0.92076,9e-05,6.80062]
[1780004893465,33.97,73739.84,31.5,-0.92096,9e-05,6.78719]
[1780004894472,33.97,73738.11,31.5,-0.92113,9e-05,6.77634]
[1780004895479,33.97,73735.15,31.5,-0.92141,9e-05,6.75789]
[1780004900513,33.97,73734.96,31.5,-0.92143,9e-05,6.75646]
[1780004905548,33.97,73734.86,31.5,-0.92144,9e-05,6.75566]
[1780004910584,33.97,73734.09,31.5,-0.92152,9e-05,6.75072]
[1780004915619,33.97,73735.38,31.5,-0.92145,9e-05,6.75358]
[1780004920654,33.97,73735.32,31.5,-0.92146,9e-05,6.75302]
[1780004926006,33.97,73735.2,31.5,-0.92147,9e-05,6.75223]
[1780004931031,33.97,73735.2,31.5,-0.92147,9e-05,6.7519]
[1780004936766,33.97,73734.0,31.5,-0.92159,9e-05,6.74415]
[1780004942809,33.97,73732.81,31.5,-0.92171,9e-05,6.73661]
[1780004947844,33.97,73732.99,31.5,-0.92169,9e-05,6.73764]
[1780004948510,33.97,73732.99,31.5,-0.92169,9e-05,6.73764]
[1780004953628,33.97,73733.31,31.5,-0.92166,9e-05,6.73955]
[1780004958704,33.97,73733.34,31.5,-0.92166,9e-05,6.7396]
[1780004964962,33.97,73733.7,31.5,-0.92163,9e-05,6.74165]
[1780004971005,33.97,73733.77,31.5,-0.92168,9e-05,6.73692]
[1780004976042,33.97,73733.77,31.5,-0.92168,9e-05,6.73674]
[1780004978955,33.97,73733.77,31.5,-0.92168,9e-05,6.73674]
[1780004979063,33.97,73739.2,31.5,-0.92117,9e-05,6.77032]
[1780004980070,33.97,73745.06,31.5,-0.92062,9e-05,6.80666]
[1780004982084,33.97,73746.34,31.5,-0.9205,9e-05,6.81434]
[1780004986670,33.96,73745.69,31.5,-0.92058,9e-05,6.80968]
[1780004992153,33.96,73745.02,31.5,-0.92065,9e-05,6.80462]
[1780004993161,33.96,73739.17,31.5,-0.92121,9e-05,6.7681]
[1780004994168,33.96,73736.55,31.5,-0.92145,9e-05,6.75176]
[1780004999203,33.96,73735.22,31.5,-0.92158,9e-05,6.74316]
[1780005002224,33.96,73733.18,31.5,-0.92178,9e-05,6.73039]
[1780005005245,33.96,73731.63,31.5,-0.92192,9e-05,6.72071]
[1780005010280,33.96,73730.73,31.5,-0.92201,9e-05,6.71512]
[1780005020350,33.96,73730.5,31.5,-0.92203,9e-05,6.71381]
[1780005026393,33.96,73730.84,31.5,-0.92199,9e-05,6.71603]
[1780005028912,33.96,73731.32,31.5,-0.92195,9e-05,6.71904]
[1780005029413,33.96,73722.17,31.5,-0.9228,9e-05,6.66258]
[1780005029976,33.96,73722.17,31.5,-0.9228,9e-05,6.66258]
[1780005030228,33.96,73722.17,31.5,-0.9228,9e-05,6.66258]
[1780005030421,33.96,73717.37,31.5,-0.92325,9e-05,6.63274]
[1780005031428,33.96,73715.26,31.5,-0.92349,9e-05,6.61456]
[1780005037353,33.96,73714.51,31.5,-0.92358,9e-05,6.60904]
[1780005038478,33.96,73712.1,31.5,-0.92381,9e-05,6.5936]
[1780005040492,33.95,73710.2,31.5,-0.92399,9e-05,6.58157]
[1780005045570,33.95,73709.72,31.5,-0.92404,9e-05,6.57811]
[1780005045527,33.95,73708.13,31.5,-0.92419,9e-05,6.56804]
[1780005046534,33.95,73706.79,31.5,-0.92432,9e-05,6.55969]
[1780005051569,33.95,73706.05,31.5,-0.92439,9e-05,6.55448]
[1780005053583,33.95,73708.24,31.5,-0.9242,9e-05,6.56759]
[1780005055596,33.95,73713.27,31.5,-0.92374,9e-05,6.59809]
[1780005059625,33.95,73714.94,31.5,-0.9236,9e-05,6.6075]
[1780005061638,33.95,73719.54,31.5,-0.92318,9e-05,6.63531]
[1780005062646,33.94,73720.86,31.5,-0.92307,9e-05,6.64316]
[1780005067681,33.94,73722.35,31.5,-0.92295,9e-05,6.65094]
[1780005068688,33.94,73724.01,31.5,-0.9228,9e-05,6.66088]
[1780005069695,33.94,73725.8,31.5,-0.92264,9e-05,6.67161]
[1780005073723,33.94,73727.12,31.5,-0.92254,9e-05,6.67844]
[1780005078759,33.93,73727.32,31.5,-0.92254,9e-05,6.67799]
[1780005080489,33.93,73727.32,31.5,-0.92254,9e-05,6.67799]
[1780005081105,33.93,73727.32,31.5,-0.92255,9e-05,6.67732]
[1780005082222,33.93,73727.4,31.5,-0.92255,9e-05,6.67782]
[1780005082243,33.93,73730.0,31.5,-0.92232,9e-05,6.69318]
[1780005082787,33.93,73731.95,31.5,-0.92213,9e-05,6.70524]
[1780005087822,33.92,73733.1,31.5,-0.92206,9e-05,6.71045]
[1780005090842,33.92,73737.73,31.5,-0.92164,9e-05,6.73794]
[1780005095878,33.92,73738.07,31.5,-0.92169,9e-05,6.7329]
[1780005100913,33.91,73737.5,31.5,-0.92178,9e-05,6.7272]
[1780005105948,33.91,73738.96,31.5,-0.92168,9e-05,6.7341]
[1780005106954,33.9,73740.55,31.5,-0.92153,9e-05,6.74353]
[1780005111990,33.9,73741.62,31.5,-0.92147,9e-05,6.74787]
[1780005113396,33.9,73743.7,31.5,-0.92128,9e-05,6.76028]
[1780005114004,33.9,73746.36,31.5,-0.92103,9e-05,6.77683]
[1780005118562,33.9,73747.13,31.5,-0.92096,9e-05,6.78171]
[1780005118602,33.9,73752.52,31.5,-0.92044,9e-05,6.81568]
[1780005119038,33.9,73755.3,31.5,-0.92018,0.0001,6.83304]
[1780005121053,33.9,73756.92,31.5,-0.92001,0.0001,6.84376]
[1780005126088,33.9,73756.79,31.5,-0.92003,0.0001,6.84286]
[1780005131123,33.9,73756.31,31.5,-0.92009,0.0001,6.83886]
[1780005135339,33.9,73756.08,31.5,-0.92012,0.0001,6.83685]
[1780005141767,33.9,73756.42,31.5,-0.92008,0.0001,6.83925]
[1780005142328,33.9,73756.66,31.5,-0.92005,0.0001,6.84159]
[1780005143212,33.9,73759.05,31.5,-0.91982,0.0001,6.85681]
[1780005145226,33.9,73756.42,31.5,-0.92006,0.0001,6.84061]
[1780005146232,33.9,73752.85,31.5,-0.9204,9e-05,6.81835]
[1780005148842,33.9,73751.96,31.5,-0.92049,9e-05,6.81247]
[1780005149182,33.9,73751.96,31.5,-0.92049,9e-05,6.81247]
[1780005149254,33.9,73744.87,31.5,-0.92116,9e-05,6.76814]
[1780005150261,33.9,73742.09,31.5,-0.92143,9e-05,6.75077]
[1780005153947,33.9,73742.71,31.5,-0.92142,9e-05,6.74943]
[1780005154025,33.9,73742.71,31.5,-0.92142,9e-05,6.74943]
[1780005154327,33.9,73742.71,31.5,-0.92142,9e-05,6.74943]
[1780005154418,33.9,73752.56,31.5,-0.92049,9e-05,6.81076]
[1780005154956,33.9,73752.56,31.5,-0.92049,9e-05,6.81076]
[1780005155296,33.9,73764.65,31.5,-0.91934,0.0001,6.88664]
[1780005156303,33.9,73766.36,31.5,-0.91917,0.0001,6.89756]
[1780005158950,33.9,73767.15,31.5,-0.91909,0.0001,6.90285]
[1780005160331,33.9,73769.29,31.5,-0.91888,0.0001,6.91662]
[1780005162345,33.9,73771.72,31.5,-0.91864,0.0001,6.93217]
[1780005167380,33.9,73775.99,31.5,-0.91825,0.0001,6.95772]
[1780005172416,33.9,73781.96,31.5,-0.91768,0.0001,6.99485]
[1780005175437,33.9,73785.05,31.5,-0.91737,0.0001,7.01444]
[1780005176444,33.9,73786.57,31.5,-0.91723,0.0001,7.02406]
[1780005178458,33.9,73788.09,31.5,-0.91708,0.0001,7.03363]
[1780005182486,33.9,73791.11,31.5,-0.91678,0.0001,7.05266]
[1780005187522,33.9,73791.37,31.5,-0.91676,0.0001,7.05401]
[1780005189536,33.9,73783.37,31.5,-0.91755,0.0001,7.00319]
[1780005190544,33.9,73777.4,31.5,-0.91813,0.0001,6.96549]
[1780005191549,33.9,73773.75,31.5,-0.91848,0.0001,6.94255]
[1780005192557,33.9,73770.74,31.5,-0.91877,0.0001,6.92372]
[1780005193565,33.9,73768.39,31.5,-0.91899,0.0001,6.90909]
[1780005198600,33.9,73767.49,31.5,-0.91907,0.0001,6.90429]
[1780005200684,33.9,73767.45,31.5,-0.91907,0.0001,6.90422]
[1780005201621,33.9,73764.91,31.5,-0.91931,0.0001,6.88816]
[1780005202628,33.9,73758.35,31.5,-0.91994,0.0001,6.8468]
[1780005204642,33.9,73756.89,31.5,-0.92009,0.0001,6.8373]
[1780005208670,33.9,73753.81,31.5,-0.92039,9e-05,6.8174]
[1780005209007,33.9,73753.81,31.5,-0.92039,9e-05,6.8174]
[1780005209247,33.9,73753.81,31.5,-0.92039,9e-05,6.8174]
[1780005209677,33.89,73749.55,31.5,-0.9208,9e-05,6.79069]
[1780005209854,33.89,73749.55,31.5,-0.9208,9e-05,6.79069]
[1780005215041,33.89,73748.57,31.5,-0.92095,9e-05,6.77922]
[1780005218740,33.89,73747.29,31.5,-0.92107,9e-05,6.77101]
[1780005222122,33.89,73746.33,31.5,-0.92116,9e-05,6.76493]
[1780005228173,33.89,73744.78,31.5,-0.92131,9e-05,6.75523]
[1780005233848,33.89,73745.23,31.5,-0.92127,9e-05,6.75795]
[1780005237276,33.89,73745.31,31.5,-0.92126,9e-05,6.75844]
[1780005237525,33.89,73745.31,31.5,-0.92126,9e-05,6.75844]
[1780005237877,33.89,73749.41,31.5,-0.92088,9e-05,6.78392]
[1780005239348,33.89,73758.1,31.5,-0.92004,0.0001,6.83893]
[1780005239890,33.89,73760.37,31.5,-0.91982,0.0001,6.85313]
[1780005242911,33.9,73758.38,31.5,-0.92,0.0001,6.84118]
[1780005247946,33.9,73757.87,31.5,-0.92005,0.0001,6.83828]
[1780005253988,33.89,73757.78,31.5,-0.92007,0.0001,6.83696]
[1780005260030,33.89,73757.76,31.5,-0.92008,0.0001,6.83609]
[1780005265065,33.89,73757.89,31.5,-0.92008,0.0001,6.83627]
[1780005270100,33.89,73757.87,31.5,-0.92009,0.0001,6.83552]
[1780005275135,33.89,73757.95,31.5,-0.92014,0.0001,6.83038]
[1780005280170,33.89,73758.14,31.5,-0.92014,0.0001,6.83097]
[1780005286212,33.88,73758.38,31.5,-0.92018,0.0001,6.82836]
[1780005286934,33.88,73758.38,31.5,-0.92018,0.0001,6.82836]
[1780005292254,33.86,73758.29,31.5,-0.92027,0.0001,6.82203]
[1780005293714,33.86,73758.29,31.5,-0.92027,0.0001,6.82203]
[1780005293805,33.86,73756.13,31.5,-0.92051,9e-05,6.80662]
[1780005294599,33.86,73756.13,31.5,-0.92051,9e-05,6.80662]
[1780005294669,33.86,73750.38,31.5,-0.92107,9e-05,6.76982]
[1780005295275,33.86,73747.05,31.5,-0.92138,9e-05,6.74908]
[1780005297289,33.85,73745.5,31.5,-0.92155,9e-05,6.73772]
[1780005298270,33.85,73745.5,31.5,-0.92155,9e-05,6.73772]
[1780005304338,33.84,73745.48,31.5,-0.92162,9e-05,6.73356]
[1780005306352,33.84,73751.53,31.5,-0.92106,9e-05,6.77046]
[1780005307787,33.84,73758.37,31.5,-0.92041,0.0001,6.81316]
[1780005308366,33.84,73756.96,31.5,-0.92055,0.0001,6.80435]
[1780005312395,33.84,73758.31,31.5,-0.92042,0.0001,6.81236]
[1780005318436,33.84,73757.15,31.5,-0.92054,0.0001,6.80453]
[1780005319443,33.84,73758.48,31.5,-0.92042,0.0001,6.81275]
[1780005324479,33.84,73759.3,31.5,-0.92035,0.0001,6.81737]
[1780005329514,33.83,73759.03,31.5,-0.92038,0.0001,6.81514]
[1780005335556,33.83,73759.03,31.5,-0.92044,0.0001,6.80949]
[1780005340592,33.83,73759.18,31.5,-0.92044,0.0001,6.80992]
[1780005345626,33.83,73758.96,31.5,-0.92047,0.0001,6.80803]
[1780005349692,33.83,73758.8,31.5,-0.92049,0.0001,6.80673]
[1780005356705,33.83,73759.07,31.5,-0.92047,0.0001,6.80761]
[1780005361740,33.83,73757.79,31.5,-0.9206,0.0001,6.7991]
[1780005366701,33.82,73757.45,31.5,-0.92064,9e-05,6.79662]
[1780005366775,33.82,73749.89,31.5,-0.92136,9e-05,6.74896]
[1780005367782,33.82,73747.55,31.5,-0.92159,9e-05,6.73397]
[1780005372823,33.82,73747.08,31.5,-0.92167,9e-05,6.72904]
[1780005375846,33.81,73745.29,31.5,-0.92185,9e-05,6.71673]
[1780005380881,33.81,73745.18,31.5,-0.92189,9e-05,6.71417]
[1780005386922,33.8,73745.26,31.5,-0.92192,9e-05,6.71246]
[1780005395987,33.8,73747.45,31.5,-0.92181,9e-05,6.71777]
[1780005398001,33.79,73749.64,31.5,-0.92162,9e-05,6.73064]
[1780005403147,33.79,73750.05,31.5,-0.9216,9e-05,6.73162]
[1780005403468,33.79,73750.05,31.5,-0.9216,9e-05,6.73162]
[1780005404045,33.79,73752.07,31.5,-0.92143,9e-05,6.74342]
[1780005405052,33.79,73754.42,31.5,-0.92121,9e-05,6.75766]
[1780005410087,33.78,73754.22,31.5,-0.92125,9e-05,6.75508]
[1780005415122,33.78,73754.95,31.5,-0.92119,9e-05,6.7591]
[1780005421174,33.78,73754.98,31.5,-0.92123,9e-05,6.75663]
[1780005426209,33.77,73754.7,31.5,-0.92129,9e-05,6.75267]
[1780005431245,33.77,73755.01,31.5,-0.92129,9e-05,6.75242]
[1780005440362,33.76,73754.88,31.5,-0.92132,9e-05,6.75029]
[1780005446352,33.75,73753.97,31.5,-0.92149,9e-05,6.73943]
[1780005452394,33.74,73754.04,31.5,-0.92157,9e-05,6.73231]
[1780005458436,33.74,73754.46,31.5,-0.92157,9e-05,6.7324]
[1780005463471,33.73,73754.41,31.5,-0.92161,9e-05,6.72999]
[1780005468506,33.73,73753.4,31.5,-0.92171,9e-05,6.72366]
[1780005471611,33.73,73752.88,31.5,-0.92176,9e-05,6.72042]
[1780005471622,33.73,73747.89,31.5,-0.92222,9e-05,6.68938]
[1780005472533,33.73,73746.18,31.5,-0.92238,9e-05,6.67875]
[1780005476137,33.73,73745.79,31.5,-0.92244,9e-05,6.67497]
[1780005476562,33.73,73740.7,31.5,-0.92292,9e-05,6.64306]
[1780005479288,33.73,73740.47,31.5,-0.92295,9e-05,6.6411]
[1780005483611,33.72,73745.0,31.5,-0.92255,9e-05,6.66781]
[1780005488646,33.72,73745.61,31.5,-0.92252,9e-05,6.67003]
[1780005493680,33.72,73746.58,31.5,-0.92245,9e-05,6.67447]
[1780005498716,33.71,73746.73,31.5,-0.92246,9e-05,6.67383]
[1780005506772,33.71,73746.2,31.5,-0.92255,9e-05,6.66809]
[1780005515835,33.7,73745.8,31.5,-0.92268,9e-05,6.65793]
[1780005518856,33.7,73749.38,31.5,-0.92235,9e-05,6.67972]
[1780005519863,33.7,73751.7,31.5,-0.92213,9e-05,6.69425]
[1780005521365,33.7,73751.97,31.5,-0.9221,9e-05,6.696]
[1780005521877,33.7,73758.45,31.5,-0.92149,9e-05,6.73648]
[1780005522884,33.7,73760.34,31.5,-0.92131,9e-05,6.74829]
[1780005523891,33.7,73762.1,31.5,-0.92115,9e-05,6.75928]
[1780005528941,33.7,73763.04,31.5,-0.92106,0.0001,6.76501]
[1780005535200,33.7,73762.95,31.5,-0.92107,0.0001,6.7643]
[1780005536983,33.7,73768.72,31.5,-0.92052,0.0001,6.8003]
[1780005537990,33.7,73765.67,31.5,-0.92081,0.0001,6.78109]
[1780005538997,33.7,73762.37,31.5,-0.92113,9e-05,6.76037]
[1780005540012,33.7,73759.77,31.5,-0.92138,9e-05,6.74409]
[1780005541802,33.7,73760.03,31.5,-0.92135,9e-05,6.74572]
[1780005542028,33.7,73744.43,31.5,-0.92282,9e-05,6.64856]
[1780005543035,33.7,73742.54,31.5,-0.92299,9e-05,6.63699]
[1780005545048,33.7,73745.24,31.5,-0.92274,9e-05,6.65409]
[1780005546056,33.7,73746.75,31.5,-0.92259,9e-05,6.66361]
[1780005548070,33.7,73749.22,31.5,-0.92236,9e-05,6.67922]
[1780005549077,33.7,73751.49,31.5,-0.92214,9e-05,6.69345]
[1780005550084,33.7,73749.36,31.5,-0.92234,9e-05,6.68028]
[1780005551091,33.7,73747.21,31.5,-0.92255,9e-05,6.66661]
[1780005553105,33.7,73748.58,31.5,-0.92241,9e-05,6.67538]
[1780005559148,33.7,73746.03,31.5,-0.92267,9e-05,6.65861]
[1780005560470,33.7,73744.01,31.5,-0.92286,9e-05,6.64581]
[1780005561391,33.7,73744.01,31.5,-0.92286,9e-05,6.64581]
[1780005562168,33.7,73741.37,31.5,-0.92311,9e-05,6.62897]
[1780005569217,33.69,73739.46,31.5,-0.92331,9e-05,6.6157]
[1780005574252,33.69,73739.81,31.5,-0.92335,9e-05,6.61198]
[1780005578280,33.69,73738.19,31.5,-0.92351,9e-05,6.60125]
[1780005581301,33.69,73736.93,31.5,-0.92363,9e-05,6.59301]
[1780005583315,33.69,73733.46,31.5,-0.92396,9e-05,6.57131]
[1780005586336,33.69,73732.19,31.5,-0.92408,9e-05,6.5632]
[1780005591370,33.68,73732.53,31.5,-0.92405,9e-05,6.56493]
[1780005595399,33.68,73730.39,31.5,-0.92425,9e-05,6.55144]
[1780005598420,33.68,73729.11,31.5,-0.92437,9e-05,6.54341]
[1780005600815,33.68,73729.22,31.5,-0.92436,9e-05,6.54405]
[1780005600861,33.68,73726.22,31.5,-0.92464,9e-05,6.52554]
[1780005601447,33.68,73722.71,31.5,-0.92496,9e-05,6.50397]
[1780005602233,33.68,73722.71,31.5,-0.92496,9e-05,6.50397]
[1780005608420,33.68,73724.16,31.5,-0.92483,9e-05,6.51299]
[1780005609043,33.68,73724.16,31.5,-0.92483,9e-05,6.51299]
[1780005609127,33.68,73730.47,31.5,-0.92425,9e-05,6.55182]
[1780005609504,33.68,73737.18,31.5,-0.92363,9e-05,6.59321]
[1780005610227,33.68,73737.18,31.5,-0.92363,9e-05,6.59321]
[1780005610510,33.68,73738.86,31.5,-0.92347,9e-05,6.60351]
[1780005615545,33.68,73739.75,31.5,-0.9234,9e-05,6.60832]
[1780005617076,33.68,73739.75,31.5,-0.9234,9e-05,6.60832]
[1780005617559,33.68,73742.96,31.5,-0.92311,9e-05,6.6279]
[1780005618566,33.68,73744.44,31.5,-0.92297,9e-05,6.63693]
[1780005619693,33.68,73744.44,31.5,-0.92297,9e-05,6.63693]
[1780005619963,33.68,73744.44,31.5,-0.92297,9e-05,6.63693]
[1780005620031,33.68,73750.04,31.5,-0.92245,9e-05,6.6718]
[1780005621146,33.68,73750.04,31.5,-0.92245,9e-05,6.6718]
[1780005620581,33.68,73754.2,31.5,-0.92206,9e-05,6.6977]
[1780005622309,33.68,73753.24,31.5,-0.92215,9e-05,6.69146]
[1780005622596,33.68,73750.43,31.5,-0.92242,9e-05,6.67367]
[1780005625493,33.68,73750.39,31.5,-0.92243,9e-05,6.67287]
[1780005626625,33.68,73748.03,31.5,-0.92266,9e-05,6.65768]
[1780005628608,33.68,73747.97,31.5,-0.92267,9e-05,6.65706]
[1780005633679,33.67,73749.96,31.5,-0.92255,9e-05,6.6631]
[1780005634686,33.67,73751.35,31.5,-0.92243,9e-05,6.67153]
[1780005640501,33.67,73751.9,31.5,-0.92239,9e-05,6.67422]
[1780005641735,33.67,73756.58,31.5,-0.92196,9e-05,6.70238]
[1780005642795,33.67,73756.58,31.5,-0.92196,9e-05,6.70238]
[1780005642856,33.67,73760.25,31.5,-0.92161,9e-05,6.72558]
[1780005644756,33.67,73761.83,31.5,-0.92146,9e-05,6.73561]
[1780005647191,33.67,73761.68,31.5,-0.92147,9e-05,6.73475]
[1780005648784,33.67,73769.95,31.5,-0.92068,0.0001,6.78674]
[1780005649640,33.67,73769.95,31.5,-0.92068,0.0001,6.78674]
[1780005649791,33.67,73774.85,31.5,-0.92021,0.0001,6.81799]
[1780005650798,33.67,73778.08,31.5,-0.91989,0.0001,6.83873]
[1780005651805,33.67,73780.23,31.5,-0.91968,0.0001,6.85266]
[1780005652812,33.67,73781.75,31.5,-0.91952,0.0001,6.86261]
[1780005656840,33.68,73786.58,31.5,-0.91904,0.0001,6.89413]
[1780005657291,33.68,73786.58,31.5,-0.91904,0.0001,6.89413]
[1780005657847,33.68,73789.93,31.5,-0.91871,0.0001,6.91596]
[1780005659439,33.68,73790.03,31.5,-0.91869,0.0001,6.91685]
[1780005659683,33.68,73790.03,31.5,-0.91869,0.0001,6.91685]
[1780005659861,33.68,73793.11,31.5,-0.91839,0.0001,6.93663]
[1780005660459,33.68,73793.11,31.5,-0.91839,0.0001,6.93663]
[1780005660550,33.68,73793.11,31.5,-0.91839,0.0001,6.93663]
[1780005661189,33.68,73793.11,31.5,-0.91839,0.0001,6.93663]
[1780005660868,33.68,73800.11,31.5,-0.9177,0.0001,6.98131]
[1780005661386,33.68,73800.11,31.5,-0.9177,0.0001,6.98131]
[1780005661703,33.68,73800.11,31.5,-0.9177,0.0001,6.98131]
[1780005661875,33.68,73803.84,31.5,-0.91733,0.0001,7.00522]
[1780005662253,33.68,73803.84,31.5,-0.91733,0.0001,7.00522]
[1780005662755,33.68,73803.84,31.5,-0.91733,0.0001,7.00522]
[1780005663082,33.68,73822.64,31.5,-0.91547,0.0001,7.1255]
[1780005663743,33.68,73822.64,31.5,-0.91547,0.0001,7.1255]
[1780005663836,33.68,73822.64,31.5,-0.91547,0.0001,7.1255]
[1780005663894,33.68,73837.07,31.5,-0.91401,0.0001,7.21854]
[1780005665202,33.68,73836.12,31.5,-0.91411,0.0001,7.21218]
[1780005666803,33.68,73834.93,31.5,-0.91423,0.0001,7.2043]
[1780005667196,33.68,73834.93,31.5,-0.91423,0.0001,7.2043]
[1780005667212,33.68,73833.67,31.5,-0.91437,0.0001,7.19598]
[1780005667923,33.68,73840.67,31.5,-0.91366,0.0001,7.24105]
[1780005669169,33.68,73840.67,31.5,-0.91366,0.0001,7.24105]
[1780005669937,33.68,73836.19,31.5,-0.91412,0.0001,7.21159]
[1780005671951,33.68,73838.02,31.5,-0.91394,0.0001,7.223]
[1780005672958,33.67,73839.36,31.5,-0.91381,0.0001,7.23145]
[1780005674372,33.67,73838.59,31.5,-0.91389,0.0001,7.22623]
[1780005676019,33.67,73839.78,31.5,-0.91377,0.0001,7.2337]
[1780005676041,33.67,73841.13,31.5,-0.91364,0.0001,7.24219]
[1780005677884,33.67,73839.96,31.5,-0.91376,0.0001,7.23436]
[1780005683028,33.67,73838.83,31.5,-0.9139,0.0001,7.22563]
[1780005685042,33.67,73836.43,31.5,-0.91415,0.0001,7.20966]
[1780005686094,33.67,73836.43,31.5,-0.91415,0.0001,7.20966]
[1780005686130,33.67,73836.34,31.5,-0.91416,0.0001,7.20888]
[1780005686435,33.67,73836.34,31.5,-0.91416,0.0001,7.20888]
[1780005687057,33.67,73829.55,31.5,-0.91485,0.0001,7.16487]
[1780005687355,33.67,73829.55,31.5,-0.91485,0.0001,7.16487]
[1780005688220,33.67,73829.55,31.5,-0.91485,0.0001,7.16487]
[1780005688064,33.67,73827.23,31.5,-0.91509,0.0001,7.1498]
[1780005689653,33.66,73826.64,31.5,-0.91516,0.0001,7.14497]
[1780005690263,33.66,73822.5,31.5,-0.91559,0.0001,7.11744]
[1780005690646,33.66,73822.5,31.5,-0.91559,0.0001,7.11744]
[1780005691099,33.66,73809.62,31.5,-0.91693,0.0001,7.0294]
[1780005691516,33.66,73809.62,31.5,-0.91693,0.0001,7.0294]
[1780005692101,33.66,73798.64,31.5,-0.91801,0.0001,6.95953]
[1780005693108,33.66,73800.81,31.5,-0.9178,0.0001,6.97352]
[1780005694115,33.66,73791.24,31.5,-0.91873,0.0001,6.91294]
[1780005695122,33.66,73786.33,31.5,-0.91921,0.0001,6.88166]
[1780005695866,33.66,73786.33,31.5,-0.91921,0.0001,6.88166]
[1780005696019,33.66,73786.33,31.5,-0.91921,0.0001,6.88166]
[1780005696129,33.66,73781.52,31.5,-0.91968,0.0001,6.85113]
[1780005696811,33.66,73781.52,31.5,-0.91968,0.0001,6.85113]
[1780005697138,33.66,73774.48,31.5,-0.92035,0.0001,6.80669]
[1780005699152,33.66,73773.59,31.5,-0.92044,0.0001,6.80103]
[1780005701166,33.66,73772.09,31.5,-0.92058,0.0001,6.79156]
[1780005702173,33.66,73770.08,31.5,-0.92078,0.0001,6.77894]
[1780005704187,33.66,73771.54,31.5,-0.92064,0.0001,6.78812]
[1780005706201,33.66,73770.29,31.5,-0.92076,0.0001,6.78029]
[1780005706467,33.66,73770.29,31.5,-0.92076,0.0001,6.78029]
[1780005707208,33.66,73765.64,31.5,-0.9212,0.0001,6.75116]
[1780005708271,33.66,73765.64,31.5,-0.9212,0.0001,6.75116]
[1780005710229,33.66,73762.45,31.5,-0.9215,9e-05,6.73142]
[1780005711236,33.66,73761.0,31.5,-0.92163,9e-05,6.72245]
[1780005711532,33.66,73761.0,31.5,-0.92163,9e-05,6.72245]
[1780005712295,33.66,73761.0,31.5,-0.92163,9e-05,6.72245]
[1780005712350,33.66,73761.0,31.5,-0.92163,9e-05,6.72245]
[1780005712433,33.66,73760.78,31.5,-0.92165,9e-05,6.72118]
[1780005713250,33.66,73749.25,31.5,-0.92274,9e-05,6.64945]
[1780005713382,33.66,73749.25,31.5,-0.92274,9e-05,6.64945]
[1780005713704,33.66,73749.25,31.5,-0.92274,9e-05,6.64945]
[1780005714257,33.66,73739.68,31.5,-0.92363,9e-05,6.58992]
[1780005715176,33.66,73739.68,31.5,-0.92363,9e-05,6.58992]
[1780005715264,33.66,73732.35,31.5,-0.92431,9e-05,6.54456]
[1780005715463,33.66,73732.35,31.5,-0.92431,9e-05,6.54456]
[1780005716300,33.66,73732.35,31.5,-0.92431,9e-05,6.54456]
[1780005716271,33.66,73728.51,31.5,-0.92467,9e-05,6.52088]
[1780005719293,33.66,73726.16,31.5,-0.92488,9e-05,6.50649]
[1780005720300,33.66,73731.07,31.5,-0.92443,9e-05,6.53673]
[1780005721107,33.66,73731.07,31.5,-0.92443,9e-05,6.53673]
[1780005721308,33.66,73734.29,31.5,-0.92413,9e-05,6.55658]
[1780005722316,33.66,73737.42,31.5,-0.92384,9e-05,6.57586]
[1780005724355,33.66,73738.42,31.5,-0.92375,9e-05,6.58197]
[1780005724367,33.66,73744.16,31.5,-0.92322,9e-05,6.61743]
[1780005725346,33.66,73745.52,31.5,-0.92309,9e-05,6.62573]
[1780005726353,33.66,73748.18,31.5,-0.92285,9e-05,6.64209]
[1780005727360,33.66,73749.96,31.5,-0.92268,9e-05,6.65297]
[1780005730381,33.66,73747.33,31.5,-0.92294,9e-05,6.63606]
[1780005733402,33.66,73744.99,31.5,-0.92317,9e-05,6.62104]
[1780005734537,33.66,73744.99,31.5,-0.92317,9e-05,6.62104]
[1780005735416,33.66,73742.99,31.5,-0.92336,9e-05,6.60835]
[1780005739689,33.66,73741.92,31.5,-0.92346,9e-05,6.60133]
[1780005745788,33.65,73740.53,31.5,-0.9236,9e-05,6.59205]
[1780005746494,33.65,73738.42,31.5,-0.9238,9e-05,6.5788]
[1780005747500,33.65,73736.07,31.5,-0.92402,9e-05,6.5642]
[1780005751531,33.65,73734.63,31.5,-0.92421,9e-05,6.55018]
[1780005756868,33.65,73734.53,31.5,-0.92422,9e-05,6.54947]
[1780005756890,33.65,73734.53,31.5,-0.92422,9e-05,6.54947]
[1780005757573,33.65,73732.99,31.5,-0.92436,9e-05,6.53994]
[1780005759039,33.65,73732.99,31.5,-0.92436,9e-05,6.53994]
[1780005759088,33.65,73731.05,31.5,-0.92454,9e-05,6.528]
[1780005759587,33.65,73726.66,31.5,-0.92494,9e-05,6.50099]
[1780005764622,33.65,73726.67,31.5,-0.92494,9e-05,6.50134]
[1780005769657,33.65,73725.74,31.5,-0.92502,9e-05,6.49593]
[1780005774692,33.65,73726.21,31.5,-0.92497,9e-05,6.49912]
[1780005781741,33.66,73726.49,31.5,-0.92494,9e-05,6.50126]
[1780005786776,33.66,73726.4,31.5,-0.92494,9e-05,6.50098]
[1780005791811,33.66,73726.17,31.5,-0.92496,9e-05,6.49984]
[1780005796846,33.66,73725.73,31.5,-0.92499,9e-05,6.49743]
[1780005802888,33.66,73725.83,31.5,-0.92498,9e-05,6.49841]
[1780005806916,33.66,73722.04,31.5,-0.92532,9e-05,6.47544]
[1780005809563,33.66,73722.74,31.5,-0.92525,9e-05,6.47991]
[1780005810028,33.66,73722.74,31.5,-0.92525,9e-05,6.47991]
[1780005810329,33.66,73722.74,31.5,-0.92525,9e-05,6.47991]
[1780005810400,33.66,73722.74,31.5,-0.92525,9e-05,6.47991]
[1780005810349,33.66,73712.75,31.5,-0.92616,9e-05,6.41887]
[1780005810980,33.66,73706.87,31.5,-0.92669,9e-05,6.38321]
[1780005811494,33.66,73706.87,31.5,-0.92669,9e-05,6.38321]
[1780005811952,33.66,73713.06,31.5,-0.92618,9e-05,6.41601]
[1780005812959,33.66,73710.45,31.5,-0.92641,9e-05,6.40051]
[1780005813534,33.66,73710.45,31.5,-0.92641,9e-05,6.40051]
[1780005813674,33.66,73710.45,31.5,-0.92641,9e-05,6.40051]
[1780005813877,33.66,73710.45,31.5,-0.92641,9e-05,6.40051]
[1780005814087,33.66,73710.45,31.5,-0.92641,9e-05,6.40051]
[1780005814157,33.66,73708.5,31.5,-0.92658,9e-05,6.38883]
[1780005814973,33.66,73701.17,31.5,-0.92724,9e-05,6.34428]
[1780005815980,33.66,73699.61,31.5,-0.92738,9e-05,6.33533]
[1780005818394,33.66,73696.33,31.5,-0.92766,9e-05,6.31607]
[1780005819004,33.67,73690.94,31.5,-0.92813,9e-05,6.28382]
[1780005820024,33.67,73689.3,31.5,-0.92827,9e-05,6.2743]
[1780005821023,33.67,73686.98,31.5,-0.92847,9e-05,6.26071]
[1780005822030,33.67,73683.49,31.5,-0.92878,9e-05,6.24013]
[1780005823041,33.67,73681.62,31.5,-0.92893,9e-05,6.22934]
[1780005824047,33.67,73691.47,31.5,-0.92806,9e-05,6.28911]
[1780005825058,33.67,73694.12,31.5,-0.92781,9e-05,6.30549]
[1780005826061,33.67,73688.69,31.5,-0.92829,9e-05,6.27305]
[1780005827068,33.67,73687.22,31.5,-0.92842,9e-05,6.26459]
[1780005827641,33.67,73687.22,31.5,-0.92842,9e-05,6.26459]
[1780005827891,33.67,73687.22,31.5,-0.92842,9e-05,6.26459]
[1780005828075,33.67,73679.14,31.5,-0.92912,9e-05,6.21642]
[1780005829082,33.68,73676.74,31.5,-0.92933,9e-05,6.20252]
[1780005831178,33.68,73676.01,31.5,-0.92938,9e-05,6.19865]
[1780005831754,33.68,73675.06,31.5,-0.92946,9e-05,6.19348]
[1780005831923,33.68,73675.06,31.5,-0.92946,9e-05,6.19348]
[1780005832103,33.68,73673.39,31.5,-0.9296,9e-05,6.18401]
[1780005832866,33.68,73673.39,31.5,-0.9296,9e-05,6.18401]
[1780005833110,33.68,73670.46,31.5,-0.92984,9e-05,6.16703]
[1780005835202,33.68,73671.15,31.5,-0.92977,9e-05,6.17171]
[1780005835232,33.68,73664.6,31.5,-0.93034,9e-05,6.1332]
[1780005836048,33.68,73664.6,31.5,-0.93034,9e-05,6.1332]
[1780005836130,33.69,73666.5,31.5,-0.93016,9e-05,6.14513]
[1780005837138,33.69,73669.1,31.5,-0.92993,9e-05,6.16123]
[1780005838145,33.69,73670.39,31.5,-0.92981,9e-05,6.1695]
[1780005840702,33.69,73670.42,31.5,-0.92979,9e-05,6.17077]
[1780005841166,33.69,73665.68,31.5,-0.93019,9e-05,6.14303]
[1780005842173,33.69,73663.2,31.5,-0.9304,9e-05,6.12885]
[1780005843180,33.69,73659.7,31.5,-0.93069,9e-05,6.10865]
[1780005843988,33.69,73659.7,31.5,-0.93069,9e-05,6.10865]
[1780005844187,33.7,73657.44,31.5,-0.93088,9e-05,6.09588]
[1780005845303,33.7,73657.44,31.5,-0.93088,9e-05,6.09588]
[1780005845339,33.7,73660.4,31.5,-0.93061,9e-05,6.11411]
[1780005846032,33.7,73660.4,31.5,-0.93061,9e-05,6.11411]
[1780005846201,33.7,73662.57,31.5,-0.93041,9e-05,6.12765]
[1780005847208,33.7,73665.53,31.5,-0.93015,9e-05,6.14588]
[1780005848215,33.7,73668.71,31.5,-0.92986,9e-05,6.16542]
[1780005849222,33.7,73672.08,31.5,-0.92956,9e-05,6.18609]
[1780005850076,33.7,73672.08,31.5,-0.92956,9e-05,6.18609]
[1780005850229,33.71,73675.51,31.5,-0.92926,9e-05,6.20713]
[1780005851511,33.71,73675.8,31.5,-0.92922,9e-05,6.20934]
[1780005852243,33.71,73671.58,31.5,-0.92958,9e-05,6.18456]
[1780005853249,33.71,73668.64,31.5,-0.92983,9e-05,6.16752]
[1780005854257,33.71,73666.7,31.5,-0.92999,9e-05,6.15648]
[1780005858285,33.72,73668.1,31.5,-0.92984,9e-05,6.16706]
[1780005862313,33.72,73665.94,31.5,-0.93,9e-05,6.15632]
[1780005866180,33.73,73665.92,31.5,-0.92997,9e-05,6.15787]
[1780005866341,33.73,73669.67,31.5,-0.92964,9e-05,6.1808]
[1780005867348,33.73,73673.1,31.5,-0.92933,9e-05,6.20182]
[1780005870089,33.73,73673.38,31.5,-0.92929,9e-05,6.20446]
[1780005874398,33.74,73675.36,31.5,-0.92913,9e-05,6.21381]
[1780005875302,33.74,73675.36,31.5,-0.92913,9e-05,6.21381]
[1780005875364,33.74,73675.36,31.5,-0.92913,9e-05,6.21381]
[1780005875404,33.74,73685.59,31.5,-0.92823,9e-05,6.27569]
[1780005875766,33.74,73685.59,31.5,-0.92823,9e-05,6.27569]
[1780005876112,33.74,73685.59,31.5,-0.92823,9e-05,6.27569]
[1780005876411,33.74,73695.09,31.5,-0.92738,9e-05,6.33337]
[1780005877418,33.74,73698.16,31.5,-0.9271,9e-05,6.35222]
[1780005880439,33.74,73699.74,31.5,-0.92695,9e-05,6.3625]
[1780005883460,33.74,73697.57,31.5,-0.92713,9e-05,6.35002]
[1780005886323,33.74,73697.72,31.5,-0.92711,9e-05,6.3514]
[1780005888504,33.75,73699.19,31.5,-0.92697,9e-05,6.361]
[1780005891516,33.75,73696.72,31.5,-0.92718,9e-05,6.34667]
[1780005893201,33.75,73696.72,31.5,-0.92718,9e-05,6.34667]
[1780005893429,33.75,73692.81,31.5,-0.92752,9e-05,6.32353]
[1780005893530,33.75,73686.82,31.5,-0.92805,9e-05,6.28739]
[1780005895412,33.75,73686.82,31.5,-0.92805,9e-05,6.28739]
[1780005895449,33.75,73684.96,31.5,-0.92821,9e-05,6.27686]
[1780005895860,33.75,73684.96,31.5,-0.92821,9e-05,6.27686]
[1780005895873,33.75,73679.39,31.5,-0.9287,9e-05,6.24339]
[1780005896552,33.75,73673.67,31.5,-0.92919,9e-05,6.20951]
[1780005897601,33.75,73673.67,31.5,-0.92919,9e-05,6.20951]
[1780005900839,33.75,73673.02,31.5,-0.92923,9e-05,6.207]
[1780005900890,33.76,73668.9,31.5,-0.92958,9e-05,6.18284]
[1780005901995,33.76,73661.99,31.5,-0.93018,9e-05,6.14217]
[1780005902631,33.76,73661.99,31.5,-0.93018,9e-05,6.14217]
[1780005902668,33.76,73660.63,31.5,-0.93029,9e-05,6.13465]
[1780005907629,33.76,73657.29,31.5,-0.93053,9e-05,6.1177]
[1780005908695,33.76,73657.29,31.5,-0.93053,9e-05,6.1177]
[1780005909643,33.77,73659.16,31.5,-0.93035,9e-05,6.13001]
[1780005912664,33.77,73663.68,31.5,-0.92994,9e-05,6.15863]
[1780005913901,33.77,73663.68,31.5,-0.92994,9e-05,6.15863]
[1780005913960,33.77,73665.94,31.5,-0.92973,9e-05,6.17263]
[1780005915685,33.78,73668.37,31.5,-0.92951,9e-05,6.18815]
[1780005917699,33.78,73666.7,31.5,-0.92964,9e-05,6.17917]
[1780005918706,33.78,73665.36,31.5,-0.92975,9e-05,6.17168]
[1780005920069,33.78,73665.36,31.5,-0.92975,9e-05,6.17168]
[1780005921727,33.78,73670.85,31.5,-0.92924,9e-05,6.20597]
[1780005922734,33.78,73667.66,31.5,-0.92952,9e-05,6.18739]
[1780005923741,33.79,73665.62,31.5,-0.92969,9e-05,6.17571]
[1780005924748,33.79,73668.06,31.5,-0.92947,9e-05,6.19077]
[1780005926447,33.79,73668.06,31.5,-0.92947,9e-05,6.19077]
[1780005928412,33.79,73669.12,31.5,-0.92936,9e-05,6.19808]
[1780005928488,33.79,73671.66,31.5,-0.92912,9e-05,6.21417]
[1780005928777,33.79,73677.77,31.5,-0.92859,9e-05,6.25076]
[1780005931423,33.79,73676.88,31.5,-0.92866,9e-05,6.24582]
[1780005933501,33.8,73674.53,31.5,-0.92889,9e-05,6.22849]
[1780005933812,33.8,73677.66,31.5,-0.92862,9e-05,6.24724]
[1780005934819,33.8,73680.69,31.5,-0.92834,9e-05,6.26582]
[1780005935826,33.8,73679.07,31.5,-0.92848,9e-05,6.25647]
[1780005940861,33.8,73678.84,31.5,-0.92847,9e-05,6.25704]
[1780005945896,33.81,73679.42,31.5,-0.92839,9e-05,6.26249]
[1780005946903,33.81,73675.78,31.5,-0.92871,9e-05,6.24105]
[1780005948885,33.81,73675.78,31.5,-0.92871,9e-05,6.24105]
[1780005950931,33.81,73673.83,31.5,-0.92885,9e-05,6.23101]
[1780005952944,33.82,73670.02,31.5,-0.92917,9e-05,6.20909]
[1780005957980,33.82,73669.29,31.5,-0.9292,9e-05,6.20706]
[1780005960232,33.82,73669.18,31.5,-0.92921,9e-05,6.20688]
[1780005961001,33.83,73666.47,31.5,-0.92943,9e-05,6.19165]
[1780005962012,33.83,73664.59,31.5,-0.92958,9e-05,6.18093]
[1780005967045,33.83,73664.18,31.5,-0.92958,9e-05,6.18104]
[1780005969059,33.84,73672.57,31.5,-0.92883,9e-05,6.23214]
[1780005970999,33.84,73672.7,31.5,-0.92882,9e-05,6.23341]
[1780005971397,33.84,73672.7,31.5,-0.92882,9e-05,6.23341]
[1780005971489,33.84,73672.3,31.5,-0.92884,9e-05,6.23187]
[1780005973087,33.84,73675.01,31.5,-0.92859,9e-05,6.24852]
[1780005975101,33.84,73676.38,31.5,-0.92846,9e-05,6.25755]
[1780005976108,33.84,73677.9,31.5,-0.92832,9e-05,6.26744]
[1780005978740,33.85,73677.94,31.5,-0.9283,9e-05,6.26841]
[1780005983012,33.85,73677.19,31.5,-0.92835,9e-05,6.26499]
[1780005988192,33.85,73677.07,31.5,-0.92832,9e-05,6.26681]
[1780005989199,33.86,73682.13,31.5,-0.92787,9e-05,6.29755]
[1780005990332,33.86,73687.47,31.5,-0.92739,9e-05,6.33]
[1780005992220,33.86,73685.09,31.5,-0.92765,9e-05,6.31129]
[1780005992885,33.86,73685.09,31.5,-0.92765,9e-05,6.31129]
[1780005998262,33.86,73683.95,31.5,-0.92772,9e-05,6.3062]
[1780006003297,33.87,73682.99,31.5,-0.92778,9e-05,6.30192]
[1780006008332,33.87,73682.24,31.5,-0.92783,9e-05,6.29896]
[1780006008700,33.87,73682.24,31.5,-0.92783,9e-05,6.29896]
[1780006009339,33.87,73680.75,31.5,-0.92795,9e-05,6.29033]
[1780006014374,33.87,73680.3,31.5,-0.92797,9e-05,6.28929]
[1780006018402,33.88,73679.0,31.5,-0.92806,9e-05,6.28285]
[1780006019014,33.88,73679.0,31.5,-0.92806,9e-05,6.28285]
[1780006019409,33.88,73670.99,31.5,-0.92876,9e-05,6.23523]
[1780006020416,33.88,73667.8,31.5,-0.92904,9e-05,6.2166]
[1780006021174,33.88,73667.8,31.5,-0.92904,9e-05,6.2166]
[1780006022430,33.88,73664.97,31.5,-0.92927,9e-05,6.20064]
[1780006023437,33.88,73663.41,31.5,-0.9294,9e-05,6.19183]
[1780006025451,33.89,73661.53,31.5,-0.92955,9e-05,6.18162]
[1780006026079,33.89,73661.53,31.5,-0.92955,9e-05,6.18162]
[1780006026458,33.89,73660.28,31.5,-0.92965,9e-05,6.17469]
[1780006028472,33.89,73659.03,31.5,-0.92974,9e-05,6.1683]
[1780006031493,33.89,73657.6,31.5,-0.92984,9e-05,6.16139]
[1780006036528,33.9,73656.86,31.5,-0.92987,9e-05,6.15966]
[1780006038542,33.9,73658.27,31.5,-0.92973,9e-05,6.1691]
[1780006040342,33.9,73658.13,31.5,-0.92973,9e-05,6.16879]
[1780006040556,33.91,73654.64,31.5,-0.93003,9e-05,6.1486]
[1780006041459,33.91,73654.64,31.5,-0.93003,9e-05,6.1486]
[1780006041514,33.91,73654.64,31.5,-0.93003,9e-05,6.1486]
[1780006041562,33.91,73646.22,31.5,-0.93075,9e-05,6.09935]
[1780006042570,33.91,73645.37,31.5,-0.93081,9e-05,6.09496]
[1780006043728,33.91,73645.19,31.5,-0.93082,9e-05,6.09452]
[1780006046598,33.91,73641.83,31.5,-0.93108,9e-05,6.07659]
[1780006047605,33.92,73640.64,31.5,-0.93117,9e-05,6.07023]
[1780006049620,33.92,73639.45,31.5,-0.93125,9e-05,6.06452]
[1780006050627,33.92,73637.36,31.5,-0.93142,9e-05,6.05289]
[1780006053647,33.93,73639.25,31.5,-0.93128,9e-05,6.06116]
[1780006054655,33.93,73636.51,31.5,-0.9315,9e-05,6.04571]
[1780006055663,33.93,73635.19,31.5,-0.9316,8e-05,6.03862]
[1780006056669,33.93,73633.96,31.5,-0.9317,8e-05,6.03208]
[1780006061707,33.94,73634.28,31.5,-0.93162,8e-05,6.03734]
[1780006064367,33.94,73634.12,31.5,-0.93163,8e-05,6.03706]
[1780006064437,33.94,73633.91,31.5,-0.93163,8e-05,6.03664]
[1780006065268,33.94,73633.91,31.5,-0.93163,8e-05,6.03664]
[1780006065319,33.94,73631.02,31.5,-0.93187,8e-05,6.01988]
[1780006067824,33.94,73632.18,31.5,-0.93177,8e-05,6.02683]
[1780006070886,33.94,73633.16,31.5,-0.93168,8e-05,6.03305]
[1780006071777,33.95,73635.39,31.5,-0.93149,8e-05,6.04642]
[1780006075804,33.95,73633.84,31.5,-0.93161,8e-05,6.03788]
[1780006076812,33.95,73632.34,31.5,-0.93174,8e-05,6.02924]
[1780006079833,33.95,73631.04,31.5,-0.93184,8e-05,6.02213]
[1780006082854,33.95,73629.62,31.5,-0.93195,8e-05,6.01439]
[1780006087889,33.95,73626.96,31.5,-0.93216,8e-05,5.99984]
[1780006088830,33.95,73626.96,31.5,-0.93216,8e-05,5.99984]
[1780006088896,33.95,73623.99,31.5,-0.93241,8e-05,5.98273]
[1780006089903,33.95,73618.5,31.5,-0.93287,8e-05,5.95101]
[1780006091917,33.96,73620.38,31.5,-0.9327,8e-05,5.96255]
[1780006094938,33.96,73618.72,31.5,-0.93283,8e-05,5.95375]
[1780006099973,33.96,73618.84,31.5,-0.93279,8e-05,5.95591]
[1780006100980,33.96,73620.02,31.5,-0.93269,8e-05,5.96306]
[1780006106016,33.97,73619.2,31.5,-0.93274,8e-05,5.9597]
[1780006109591,33.97,73619.29,31.5,-0.93271,8e-05,5.96184]
[1780006109654,33.97,73621.77,31.5,-0.93248,8e-05,5.97786]
[1780006110044,33.97,73627.36,31.5,-0.93201,8e-05,6.01047]
[1780006111144,33.97,73627.36,31.5,-0.93201,8e-05,6.01047]
[1780006112062,33.98,73622.32,31.5,-0.93246,8e-05,5.97771]
[1780006113069,33.98,73624.29,31.5,-0.93228,8e-05,5.98993]
[1780006115083,33.98,73614.3,31.5,-0.9331,8e-05,5.93335]
[1780006117097,33.99,73616.71,31.5,-0.93287,8e-05,5.94894]
[1780006119119,33.99,73622.8,31.5,-0.93235,8e-05,5.9855]
[1780006120126,33.99,73625.11,31.5,-0.93214,8e-05,5.99979]
[1780006122140,34.0,73625.24,31.5,-0.93211,8e-05,6.00204]
[1780006125161,34.0,73626.45,31.5,-0.93197,8e-05,6.01129]
[1780006130197,34.01,73626.16,31.5,-0.93194,8e-05,6.01318]
[1780006135231,34.02,73626.6,31.5,-0.93185,8e-05,6.01932]
[1780006140266,34.03,73625.72,31.5,-0.93188,8e-05,6.01772]
[1780006143357,34.03,73625.66,31.5,-0.93186,8e-05,6.01879]
[1780006143401,34.03,73628.49,31.5,-0.9316,8e-05,6.03675]
[1780006144294,34.04,73633.24,31.5,-0.93119,9e-05,6.06524]
[1780006145411,34.04,73633.24,31.5,-0.93119,9e-05,6.06524]
[1780006146308,34.04,73636.37,31.5,-0.9309,9e-05,6.08487]
[1780006149329,34.04,73639.16,31.5,-0.93064,9e-05,6.10305]
[1780006154364,34.05,73639.23,31.5,-0.93059,9e-05,6.10624]
[1780006159399,34.06,73639.35,31.5,-0.93054,9e-05,6.10969]
[1780006161177,34.06,73639.38,31.5,-0.93053,9e-05,6.11041]
[1780006161413,34.06,73641.98,31.5,-0.9303,9e-05,6.12625]
[1780006162420,34.06,73646.94,31.5,-0.92986,9e-05,6.15602]
[1780006166448,34.07,73649.31,31.5,-0.92963,9e-05,6.17184]
[1780006169469,34.07,73646.45,31.5,-0.92986,9e-05,6.15622]
[1780006170196,34.07,73646.45,31.5,-0.92986,9e-05,6.15622]
[1780006170477,34.07,73640.83,31.5,-0.93034,9e-05,6.12353]
[1780006171483,34.07,73637.36,31.5,-0.93068,9e-05,6.09878]
[1780006172491,34.07,73635.98,31.5,-0.93079,9e-05,6.09068]
[1780006173500,34.07,73633.99,31.5,-0.93096,9e-05,6.07955]
[1780006176521,34.08,73632.04,31.5,-0.93109,9e-05,6.07039]
[1780006179541,34.08,73629.58,31.5,-0.93127,8e-05,6.05775]
[1780006184577,34.09,73631.33,31.5,-0.93108,9e-05,6.07101]
[1780006185584,34.09,73634.79,31.5,-0.93078,9e-05,6.09187]
[1780006186009,34.09,73634.79,31.5,-0.93078,9e-05,6.09187]
[1780006187622,34.09,73634.64,31.5,-0.93078,9e-05,6.09154]
[1780006187680,34.1,73632.17,31.5,-0.93098,9e-05,6.07761]
[1780006190423,34.1,73633.29,31.5,-0.93087,9e-05,6.08533]
[1780006190618,34.1,73639.02,31.5,-0.93037,9e-05,6.11954]
[1780006191626,34.1,73640.57,31.5,-0.93023,9e-05,6.12917]
[1780006192754,34.1,73645.26,31.5,-0.92982,9e-05,6.15729]
[1780006192861,34.1,73645.26,31.5,-0.92982,9e-05,6.15729]
[1780006193640,34.1,73650.71,31.5,-0.92934,9e-05,6.18994]
[1780006194192,34.1,73650.71,31.5,-0.92934,9e-05,6.18994]
[1780006194647,34.1,73659.05,31.5,-0.92861,9e-05,6.23978]
[1780006195654,34.11,73661.38,31.5,-0.9284,9e-05,6.25395]
[1780006199887,34.11,73660.67,31.5,-0.92845,9e-05,6.25088]
[1780006202703,34.11,73654.42,31.5,-0.92898,9e-05,6.21468]
[1780006203710,34.11,73652.42,31.5,-0.92915,9e-05,6.20318]
[1780006204717,34.11,73650.73,31.5,-0.92929,9e-05,6.19355]
[1780006207738,34.12,73649.28,31.5,-0.9294,9e-05,6.18615]
[1780006208745,34.12,73645.12,31.5,-0.92975,9e-05,6.16198]
[1780006211519,34.12,73644.07,31.5,-0.92983,9e-05,6.15667]
[1780006211766,34.12,73641.7,31.5,-0.93003,9e-05,6.14315]
[1780006212421,34.12,73641.7,31.5,-0.93003,9e-05,6.14315]
[1780006212773,34.12,73633.98,31.5,-0.93069,9e-05,6.09772]
[1780006213774,34.12,73633.98,31.5,-0.93069,9e-05,6.09772]
[1780006213801,34.12,73629.31,31.5,-0.93109,8e-05,6.07037]
[1780006214806,34.12,73614.36,31.5,-0.93235,8e-05,5.98329]
[1780006215639,34.12,73614.36,31.5,-0.93235,8e-05,5.98329]
[1780006215813,34.12,73611.44,31.5,-0.93259,8e-05,5.96656]
[1780006215961,34.12,73611.44,31.5,-0.93259,8e-05,5.96656]
[1780006216720,34.12,73611.44,31.5,-0.93259,8e-05,5.96656]
[1780006218838,34.12,73610.04,31.5,-0.93269,8e-05,5.95913]
[1780006220852,34.12,73612.19,31.5,-0.93251,8e-05,5.97207]
[1780006223873,34.12,73616.11,31.5,-0.93217,8e-05,5.99549]
[1780006226894,34.13,73617.51,31.5,-0.93204,8e-05,6.00417]
[1780006233952,34.13,73617.71,31.5,-0.93206,8e-05,6.0017]
[1780006238234,34.13,73617.66,31.5,-0.93206,8e-05,6.00192]
[1780006239573,34.13,73617.62,31.5,-0.93206,8e-05,6.00186]
[1780006239666,34.13,73622.45,31.5,-0.93165,8e-05,6.03027]
[1780006240473,34.13,73622.45,31.5,-0.93165,8e-05,6.03027]
[1780006240685,34.13,73622.45,31.5,-0.93165,8e-05,6.03027]
[1780006240770,34.13,73629.17,31.5,-0.93108,8e-05,6.06958]
[1780006241002,34.13,73633.51,31.5,-0.93071,9e-05,6.095]
[1780006242010,34.13,73637.18,31.5,-0.93038,9e-05,6.11708]
[1780006245031,34.14,73641.02,31.5,-0.93003,9e-05,6.14118]
[1780006246038,34.14,73645.61,31.5,-0.92963,9e-05,6.1687]
[1780006247045,34.14,73647.43,31.5,-0.92947,9e-05,6.17988]
[1780006253087,34.15,73647.39,31.5,-0.92943,9e-05,6.18206]
[1780006258122,34.15,73647.14,31.5,-0.92943,9e-05,6.18255]
[1780006262150,34.15,73645.81,31.5,-0.92952,9e-05,6.17626]
[1780006263157,34.15,73644.44,31.5,-0.92963,9e-05,6.16857]
[1780006266128,34.16,73644.25,31.5,-0.92963,9e-05,6.16827]
[1780006266394,34.16,73644.25,31.5,-0.92963,9e-05,6.16827]
[1780006266398,34.16,73635.73,31.5,-0.93036,9e-05,6.11854]
[1780006267185,34.16,73629.26,31.5,-0.93091,9e-05,6.08057]
[1780006272219,34.16,73629.26,31.5,-0.93091,9e-05,6.08071]
[1780006278265,34.16,73628.88,31.5,-0.93094,9e-05,6.07871]
[1780006279591,34.16,73628.88,31.5,-0.93094,9e-05,6.07871]
[1780006280283,34.16,73626.74,31.5,-0.93112,8e-05,6.06629]
[1780006286325,34.16,73625.65,31.5,-0.93121,8e-05,6.06035]
[1780006290353,34.16,73624.25,31.5,-0.93132,8e-05,6.0525]
[1780006295847,34.16,73624.05,31.5,-0.93137,8e-05,6.04793]
[1780006296395,34.17,73626.37,31.5,-0.93115,8e-05,6.06271]
[1780006297402,34.17,73628.29,31.5,-0.93098,8e-05,6.07456]
[1780006302437,34.18,73628.17,31.5,-0.93094,9e-05,6.07733]
[1780006307471,34.19,73628.41,31.5,-0.93088,9e-05,6.08158]
[1780006312270,34.19,73628.05,31.5,-0.93087,9e-05,6.08173]
[1780006312507,34.19,73625.71,31.5,-0.93106,8e-05,6.06862]
[1780006316535,34.2,73624.51,31.5,-0.93113,8e-05,6.06395]
[1780006320853,34.2,73623.34,31.5,-0.9312,8e-05,6.05891]
[1780006320915,34.2,73617.96,31.5,-0.93165,8e-05,6.02816]
[1780006321570,34.2,73614.87,31.5,-0.93191,8e-05,6.01033]
[1780006323584,34.21,73613.22,31.5,-0.93204,8e-05,6.00106]
[1780006328619,34.21,73610.42,31.5,-0.93226,8e-05,5.98567]
[1780006329626,34.21,73608.98,31.5,-0.93238,8e-05,5.97751]
[1780006330570,34.21,73608.98,31.5,-0.93238,8e-05,5.97751]
[1780006335381,34.21,73609.02,31.5,-0.93236,8e-05,5.97869]
[1780006335668,34.21,73605.21,31.5,-0.93268,8e-05,5.95683]
[1780006336643,34.21,73605.21,31.5,-0.93268,8e-05,5.95683]
[1780006336675,34.21,73603.91,31.5,-0.93278,8e-05,5.94954]
[1780006337985,34.21,73603.51,31.5,-0.93281,8e-05,5.94746]
[1780006341710,34.21,73605.58,31.5,-0.93263,8e-05,5.96032]
[1780006342717,34.21,73613.65,31.5,-0.93195,8e-05,6.00726]
[1780006343724,34.21,73614.18,31.5,-0.9319,8e-05,6.01046]
[1780006349765,34.22,73614.01,31.5,-0.93191,8e-05,6.01016]
[1780006352787,34.22,73612.01,31.5,-0.93212,8e-05,5.99413]
[1780006354801,34.22,73610.24,31.5,-0.93226,8e-05,5.98418]
[1780006356815,34.22,73611.47,31.5,-0.93216,8e-05,5.99163]
[1780006361851,34.22,73612.39,31.5,-0.93207,8e-05,5.99772]
[1780006362858,34.22,73613.86,31.5,-0.93194,8e-05,6.00639]
[1780006363141,34.22,73613.86,31.5,-0.93194,8e-05,6.00639]
[1780006363969,34.22,73613.86,31.5,-0.93194,8e-05,6.00639]
[1780006363865,34.22,73617.64,31.5,-0.93162,8e-05,6.02848]
[1780006364202,34.22,73617.64,31.5,-0.93162,8e-05,6.02848]
[1780006364871,34.22,73621.37,31.5,-0.93131,8e-05,6.05028]
[1780006365879,34.22,73619.41,31.5,-0.93146,8e-05,6.03945]
[1780006370914,34.23,73619.74,31.5,-0.93139,8e-05,6.04435]
[1780006371581,34.23,73619.74,31.5,-0.93139,8e-05,6.04435]
[1780006371689,34.23,73619.74,31.5,-0.93139,8e-05,6.04435]
[1780006371921,34.23,73624.34,31.5,-0.93099,8e-05,6.07176]
[1780006372029,34.23,73624.34,31.5,-0.93099,8e-05,6.07176]
[1780006372398,34.23,73624.34,31.5,-0.93099,8e-05,6.07176]
[1780006372749,34.23,73624.34,31.5,-0.93099,8e-05,6.07176]
[1780006373939,34.24,73622.4,31.5,-0.93114,8e-05,6.06154]
[1780006378974,34.24,73622.29,31.5,-0.93111,8e-05,6.06377]
[1780006384025,34.25,73621.48,31.5,-0.93113,8e-05,6.06192]
[1780006391059,34.26,73620.64,31.5,-0.93115,8e-05,6.0611]
[1780006396094,34.27,73621.03,31.5,-0.93107,8e-05,6.06627]
[1780006401129,34.27,73620.94,31.5,-0.93104,8e-05,6.06861]
[1780006403143,34.28,73618.2,31.5,-0.93125,8e-05,6.05381]
[1780006409185,34.29,73618.02,31.5,-0.93121,8e-05,6.05632]
[1780006415227,34.3,73614.75,31.5,-0.93149,8e-05,6.03601]
[1780006418249,34.3,73613.28,31.5,-0.93158,8e-05,6.02933]
[1780006422276,34.31,73611.82,31.5,-0.93167,8e-05,6.02339]
[1780006424290,34.31,73610.52,31.5,-0.93176,8e-05,6.01713]
[1780006429325,34.32,73610.87,31.5,-0.93169,8e-05,6.02185]
[1780006434360,34.32,73610.17,31.5,-0.93171,8e-05,6.02045]
[1780006440402,34.33,73609.55,31.5,-0.93172,8e-05,6.01963]
[1780006443725,34.33,73609.6,31.5,-0.9317,8e-05,6.02119]
[1780006443969,34.33,73609.6,31.5,-0.9317,8e-05,6.02119]
[1780006444021,34.34,73611.35,31.5,-0.93153,8e-05,6.0326]
[1780006444113,34.34,73611.35,31.5,-0.93153,8e-05,6.0326]
[1780006445437,34.34,73609.49,31.5,-0.93168,8e-05,6.02243]
[1780006448458,34.34,73604.5,31.5,-0.93207,8e-05,5.99541]
[1780006449164,34.34,73604.5,31.5,-0.93207,8e-05,5.99541]
[1780006453493,34.35,73601.9,31.5,-0.93224,8e-05,5.98369]
[1780006460542,34.36,73602.97,31.5,-0.93208,8e-05,5.99456]
[1780006465577,34.37,73602.53,31.5,-0.93207,8e-05,5.99531]
[1780006467591,34.38,73608.99,31.5,-0.93151,8e-05,6.03397]
[1780006468598,34.38,73612.5,31.5,-0.9312,8e-05,6.05497]
[1780006470612,34.38,73613.12,31.5,-0.93113,8e-05,6.06026]
[1780006475647,34.39,73613.66,31.5,-0.93109,8e-05,6.06126]
[1780006480684,34.39,73613.77,31.5,-0.93104,8e-05,6.06455]
[1780006483066,34.4,73613.96,31.5,-0.93102,8e-05,6.06618]
[1780006482698,34.4,73619.27,31.5,-0.93056,8e-05,6.09759]
[1780006488044,34.4,73620.25,31.5,-0.93046,8e-05,6.10469]
[1780006497803,34.42,73617.56,31.5,-0.9306,8e-05,6.09454]
[1780006502838,34.42,73618.81,31.5,-0.93046,8e-05,6.10419]
[1780006504854,34.42,73609.61,31.5,-0.93123,8e-05,6.05167]
[1780006505859,34.42,73610.8,31.5,-0.93112,8e-05,6.05912]
[1780006507873,34.43,73612.22,31.5,-0.93098,8e-05,6.06843]
[1780006512909,34.43,73611.77,31.5,-0.93102,8e-05,6.06581]
[1780006517944,34.43,73612.99,31.5,-0.93089,8e-05,6.07492]
[1780006522979,34.44,73611.54,31.5,-0.93097,8e-05,6.06901]
[1780006525007,34.44,73604.23,31.5,-0.93158,8e-05,6.02716]
[1780006525867,34.44,73604.23,31.5,-0.93158,8e-05,6.02716]
[1780006531048,34.44,73605.33,31.5,-0.93153,8e-05,6.02895]
[1780006531991,34.44,73605.33,31.5,-0.93153,8e-05,6.02895]
[1780006533062,34.44,73607.96,31.5,-0.93131,8e-05,6.04424]
[1780006538098,34.44,73606.3,31.5,-0.93145,8e-05,6.03472]
[1780006541119,34.44,73604.17,31.5,-0.93163,8e-05,6.02251]
[1780006541394,34.44,73604.17,31.5,-0.93163,8e-05,6.02251]
[1780006544527,34.44,73603.97,31.5,-0.93164,8e-05,6.02151]
[1780006545147,34.44,73600.79,31.5,-0.93191,8e-05,6.0032]
[1780006545444,34.44,73600.79,31.5,-0.93191,8e-05,6.0032]
[1780006546154,34.44,73598.29,31.5,-0.93212,8e-05,5.98887]
[1780006550078,34.44,73598.32,31.5,-0.93211,8e-05,5.98925]
[1780006550184,34.44,73603.54,31.5,-0.93167,8e-05,6.01956]
[1780006551192,34.44,73607.81,31.5,-0.93131,8e-05,6.04431]
[1780006553213,34.44,73608.09,31.5,-0.93129,8e-05,6.04594]
[1780006554069,34.44,73608.09,31.5,-0.93129,8e-05,6.04594]
[1780006554099,34.44,73610.97,31.5,-0.93104,8e-05,6.06313]
[1780006554221,34.44,73620.77,31.5,-0.93021,9e-05,6.12011]
[1780006555228,34.45,73623.7,31.5,-0.92995,9e-05,6.13761]
[1780006556235,34.45,73620.39,31.5,-0.93023,9e-05,6.11869]
[1780006557725,34.45,73620.39,31.5,-0.93023,9e-05,6.11869]
[1780006563285,34.45,73619.41,31.5,-0.93027,9e-05,6.11593]
[1780006568320,34.46,73618.67,31.5,-0.9303,9e-05,6.11377]
[1780006573355,34.47,73618.25,31.5,-0.9303,8e-05,6.11352]
[1780006578392,34.47,73618.75,31.5,-0.93023,9e-05,6.11865]
[1780006583429,34.48,73618.14,31.5,-0.93025,9e-05,6.11732]
[1780006589471,34.48,73618.19,31.5,-0.9302,9e-05,6.1203]
[1780006595514,34.49,73618.37,31.5,-0.9302,9e-05,6.11916]
[1780006600549,34.5,73617.96,31.5,-0.9302,9e-05,6.11902]
[1780006609612,34.51,73617.91,31.5,-0.93014,9e-05,6.12272]
[1780006615654,34.51,73618.11,31.5,-0.93009,9e-05,6.12652]
[1780006620689,34.52,73617.46,31.5,-0.93011,9e-05,6.12491]
[1780006625725,34.52,73617.63,31.5,-0.93006,9e-05,6.12806]
[1780006627740,34.53,73610.55,31.5,-0.93065,8e-05,6.08779]
[1780006633783,34.53,73611.08,31.5,-0.93056,8e-05,6.09421]
[1780006638818,34.54,73611.07,31.5,-0.93052,8e-05,6.09654]
[1780006643853,34.55,73611.04,31.5,-0.93049,8e-05,6.09876]
[1780006646874,34.55,73608.25,31.5,-0.9307,8e-05,6.08401]
[1780006648157,34.55,73608.25,31.5,-0.9307,8e-05,6.08401]
[1780006648887,34.55,73605.18,31.5,-0.93096,8e-05,6.06671]
[1780006650583,34.55,73605.36,31.5,-0.93094,8e-05,6.06776]
[1780006651187,34.55,73605.36,31.5,-0.93094,8e-05,6.06776]
[1780006651909,34.55,73602.7,31.5,-0.93121,8e-05,6.04755]
[1780006654930,34.55,73601.27,31.5,-0.93133,8e-05,6.03939]
[1780006657951,34.55,73599.91,31.5,-0.93144,8e-05,6.03168]
[1780006662986,34.55,73599.03,31.5,-0.93151,8e-05,6.02689]
[1780006668021,34.55,73599.59,31.5,-0.93146,8e-05,6.03038]
[1780006673056,34.55,73598.36,31.5,-0.93156,8e-05,6.02351]
[1780006678091,34.55,73597.83,31.5,-0.9316,8e-05,6.0207]
[1780006683126,34.56,73597.46,31.5,-0.93163,8e-05,6.01882]
[1780006688161,34.56,73597.2,31.5,-0.93165,8e-05,6.01756]
[1780006693196,34.56,73597.29,31.5,-0.93164,8e-05,6.01831]
[1780006698231,34.56,73597.38,31.5,-0.93163,8e-05,6.01902]
[1780006702259,34.56,73599.07,31.5,-0.93148,8e-05,6.0289]
[1780006707294,34.56,73599.86,31.5,-0.93142,8e-05,6.03353]
[1780006710029,34.56,73599.83,31.5,-0.93142,8e-05,6.03338]
[1780006717364,34.56,73599.83,31.5,-0.93147,8e-05,6.02867]
[1780006723408,34.56,73600.22,31.5,-0.93143,8e-05,6.031]
[1780006728443,34.56,73599.48,31.5,-0.93149,8e-05,6.02679]
[1780006735493,34.56,73599.09,31.5,-0.93152,8e-05,6.02466]
[1780006740528,34.56,73599.41,31.5,-0.9315,8e-05,6.02661]
[1780006746570,34.56,73599.24,31.5,-0.93151,8e-05,6.02575]
[1780006749351,34.56,73597.17,31.5,-0.93168,8e-05,6.01392]
[1780006753461,34.56,73597.1,31.5,-0.93169,8e-05,6.01355]
[1780006759188,34.56,73597.07,31.5,-0.93169,8e-05,6.01355]
[1780006763690,34.56,73595.81,31.5,-0.93179,8e-05,6.00667]
[1780006768725,34.56,73595.83,31.5,-0.93178,8e-05,6.00703]
[1780006774767,34.56,73595.07,31.5,-0.93189,8e-05,5.99813]
[1780006779802,34.56,73594.98,31.5,-0.93189,8e-05,5.99789]
[1780006784837,34.56,73595.2,31.5,-0.93187,8e-05,5.99943]
[1780006789872,34.56,73596.53,31.5,-0.93175,8e-05,6.00734]
[1780006794907,34.57,73596.37,31.5,-0.93177,8e-05,6.00661]
[1780006797510,34.57,73596.26,31.5,-0.93177,8e-05,6.00606]
[1780006798181,34.57,73590.86,31.5,-0.93222,8e-05,5.97511]
[1780006798489,34.57,73590.86,31.5,-0.93222,8e-05,5.97511]
[1780006798771,34.57,73590.86,31.5,-0.93222,8e-05,5.97511]
[1780006798893,34.57,73590.86,31.5,-0.93222,8e-05,5.97511]
[1780006798987,34.57,73586.14,31.5,-0.93261,8e-05,5.94815]
[1780006799984,34.57,73586.14,31.5,-0.93261,8e-05,5.94815]
[1780006800079,34.57,73582.24,31.5,-0.93293,8e-05,5.92598]
[1780006805984,34.57,73581.64,31.5,-0.93297,8e-05,5.9235]
[1780006812025,34.57,73579.54,31.5,-0.93313,8e-05,5.91239]
[1780006816054,34.57,73581.63,31.5,-0.93295,8e-05,5.92496]
[1780006821089,34.58,73580.77,31.5,-0.933,8e-05,5.92128]
[1780006827131,34.59,73579.15,31.5,-0.93307,8e-05,5.91596]
[1780006834180,34.6,73578.35,31.5,-0.93312,8e-05,5.91124]
[1780006835190,34.6,73580.45,31.5,-0.93294,8e-05,5.92388]
[1780006840222,34.61,73579.92,31.5,-0.93293,8e-05,5.92413]
[1780006845257,34.62,73579.7,31.5,-0.9329,8e-05,5.92616]
[1780006850292,34.62,73577.96,31.5,-0.933,8e-05,5.91951]
[1780006854320,34.63,73575.53,31.5,-0.93318,8e-05,5.90679]
[1780006855327,34.63,73573.15,31.5,-0.93338,8e-05,5.89342]
[1780006860362,34.63,73573.06,31.5,-0.93337,8e-05,5.89385]
[1780006865397,34.64,73573.69,31.5,-0.93329,8e-05,5.89937]
[1780006869425,34.64,73574.97,31.5,-0.93316,8e-05,5.90836]
[1780006874460,34.65,73574.92,31.5,-0.93313,8e-05,5.91044]
[1780006879495,34.65,73574.71,31.5,-0.9331,8e-05,5.91262]
[1780006884531,34.66,73573.69,31.5,-0.93313,8e-05,5.91018]
[1780006886544,34.66,73572.15,31.5,-0.93325,8e-05,5.90189]
[1780006893594,34.67,73571.11,31.5,-0.93337,8e-05,5.8924]
[1780006898628,34.66,73570.77,31.5,-0.93341,8e-05,5.88917]
[1780006900643,34.66,73569.14,31.5,-0.93355,8e-05,5.8794]
[1780006901650,34.66,73565.63,31.5,-0.93384,8e-05,5.85926]
[1780006906684,34.66,73565.65,31.5,-0.93386,8e-05,5.85829]
[1780006911720,34.66,73564.21,31.5,-0.93399,8e-05,5.84903]
[1780006913962,34.66,73563.84,31.5,-0.93402,8e-05,5.84672]
[1780006915302,34.66,73563.74,31.5,-0.93404,8e-05,5.84595]
[1780006915400,34.65,73554.46,31.5,-0.93479,8e-05,5.79327]
[1780006916221,34.65,73554.46,31.5,-0.93479,8e-05,5.79327]
[1780006917235,34.65,73553.83,31.5,-0.93484,8e-05,5.7896]
[1780006917330,34.65,73557.02,31.5,-0.93459,8e-05,5.80741]
[1780006917974,34.65,73557.02,31.5,-0.93459,8e-05,5.80741]
[1780006918394,34.65,73557.02,31.5,-0.93459,8e-05,5.80741]
[1780006918459,34.65,73557.24,31.5,-0.93457,8e-05,5.80851]
[1780006918770,34.65,73559.78,31.5,-0.93437,8e-05,5.82283]
[1780006919672,34.65,73559.78,31.5,-0.93437,8e-05,5.82283]
[1780006919777,34.65,73561.32,31.5,-0.93425,8e-05,5.83135]
[1780006920784,34.65,73562.69,31.5,-0.93414,8e-05,5.83891]
[1780006925830,34.65,73563.12,31.5,-0.93412,8e-05,5.84039]
[1780006929882,34.65,73563.18,31.5,-0.93412,8e-05,5.83998]
[1780006929958,34.65,73565.48,31.5,-0.93394,8e-05,5.85299]
[1780006930864,34.65,73572.07,31.5,-0.9334,8e-05,5.89015]
[1780006933177,34.65,73572.36,31.5,-0.93338,8e-05,5.89154]
[1780006937271,34.64,73572.6,31.5,-0.93338,8e-05,5.89188]
[1780006937338,34.64,73574.95,31.5,-0.93319,8e-05,5.90472]
[1780006937913,34.64,73580.55,31.5,-0.93273,8e-05,5.93662]
[1780006940934,34.64,73580.17,31.5,-0.93278,8e-05,5.9335]
[1780006941941,34.64,73578.73,31.5,-0.9329,8e-05,5.92496]
[1780006943955,34.64,73581.09,31.5,-0.93271,8e-05,5.93779]
[1780006948990,34.63,73581.91,31.5,-0.93267,8e-05,5.94083]
[1780006954026,34.63,73581.07,31.5,-0.93281,8e-05,5.92961]
[1780006959061,34.63,73579.44,31.5,-0.93297,8e-05,5.91875]
[1780006964096,34.62,73579.73,31.5,-0.93297,8e-05,5.91893]
[1780006971145,34.62,73579.38,31.5,-0.93303,8e-05,5.91459]
[1780006974166,34.61,73581.33,31.5,-0.93288,8e-05,5.92484]
[1780006976180,34.61,73582.75,31.5,-0.93277,8e-05,5.93233]
[1780006980208,34.61,73580.53,31.5,-0.93297,8e-05,5.91871]
[1780006985243,34.6,73581.34,31.5,-0.93293,8e-05,5.92155]
[1780006990278,34.6,73581.16,31.5,-0.93297,8e-05,5.91904]
[1780006991361,34.6,73581.16,31.5,-0.93297,8e-05,5.91904]
[1780006997327,34.6,73580.99,31.5,-0.93301,8e-05,5.91609]
[1780007002362,34.59,73580.72,31.5,-0.93305,8e-05,5.91319]
[1780007007397,34.59,73580.63,31.5,-0.93308,8e-05,5.91139]
[1780007010418,34.59,73577.96,31.5,-0.93331,8e-05,5.89542]
[1780007015453,34.58,73577.46,31.5,-0.93342,8e-05,5.88661]
[1780007020488,34.58,73577.72,31.5,-0.93341,8e-05,5.88682]
[1780007027282,34.58,73577.97,31.5,-0.9334,8e-05,5.88774]
[1780007031566,34.57,73576.36,31.5,-0.93356,8e-05,5.87635]
[1780007038615,34.57,73576.17,31.5,-0.9336,8e-05,5.87371]
[1780007043652,34.57,73575.05,31.5,-0.93371,8e-05,5.86628]
[1780007045666,34.57,73576.97,31.5,-0.93356,8e-05,5.87683]
[1780007046672,34.57,73579.09,31.5,-0.93339,8e-05,5.88872]
[1780007048686,34.56,73576.73,31.5,-0.93359,8e-05,5.87491]
[1780007053721,34.56,73577.83,31.5,-0.93351,8e-05,5.88029]
[1780007060770,34.56,73577.78,31.5,-0.93353,8e-05,5.87875]
[1780007061777,34.56,73579.8,31.5,-0.93337,8e-05,5.89006]
[1780007063210,34.56,73579.8,31.5,-0.93337,8e-05,5.89006]
[1780007063308,34.56,73585.24,31.5,-0.93293,8e-05,5.92063]
[1780007064246,34.56,73585.24,31.5,-0.93293,8e-05,5.92063]
[1780007064253,34.56,73585.24,31.5,-0.93293,8e-05,5.92063]
[1780007064306,34.56,73585.24,31.5,-0.93293,8e-05,5.92063]
[1780007064664,34.56,73585.24,31.5,-0.93293,8e-05,5.92063]
[1780007064322,34.56,73592.61,31.5,-0.93232,8e-05,5.96249]
[1780007064798,34.56,73594.71,31.5,-0.93215,8e-05,5.97454]
[1780007065805,34.56,73597.71,31.5,-0.9319,8e-05,5.99143]
[1780007068826,34.55,73599.91,31.5,-0.93174,8e-05,6.00296]
[1780007072854,34.55,73601.07,31.5,-0.93171,8e-05,6.00321]
[1780007078590,34.54,73601.53,31.5,-0.9317,8e-05,6.00423]
[1780007079903,34.54,73603.37,31.5,-0.93156,8e-05,6.01349]
[1780007083931,34.54,73605.22,31.5,-0.93143,8e-05,6.02231]
[1780007089973,34.53,73604.59,31.5,-0.93153,8e-05,6.01584]
[1780007095008,34.52,73605.07,31.5,-0.93152,8e-05,6.01629]
[1780007096018,34.52,73603.04,31.5,-0.9317,8e-05,6.00413]
[1780007098032,34.52,73601.72,31.5,-0.93182,8e-05,5.99564]
[1780007102347,34.52,73602.14,31.5,-0.93181,8e-05,5.99679]
[1780007102570,34.52,73602.14,31.5,-0.93181,8e-05,5.99679]
[1780007103469,34.51,73588.26,31.5,-0.93298,8e-05,5.916]
[1780007104411,34.51,73588.26,31.5,-0.93298,8e-05,5.916]
[1780007104480,34.51,73571.35,31.5,-0.93436,8e-05,5.81962]
[1780007106642,34.51,73571.49,31.5,-0.93435,8e-05,5.82041]
[1780007106756,34.51,73571.49,31.5,-0.93435,8e-05,5.82041]
[1780007106705,34.51,73570.97,31.5,-0.9344,8e-05,5.81723]
[1780007109115,34.51,73572.5,31.5,-0.93428,8e-05,5.82573]
[1780007110122,34.51,73575.29,31.5,-0.93405,8e-05,5.84145]
[1780007111955,34.51,73575.7,31.5,-0.93402,8e-05,5.84367]
[1780007112136,34.51,73581.59,31.5,-0.93354,8e-05,5.87705]
[1780007113142,34.51,73585.22,31.5,-0.93324,8e-05,5.89762]
[1780007115157,34.51,73585.03,31.5,-0.93326,8e-05,5.89614]
[1780007116115,34.51,73585.03,31.5,-0.93326,8e-05,5.89614]
[1780007118199,34.51,73588.68,31.5,-0.93297,8e-05,5.91634]
[1780007119200,34.51,73602.7,31.5,-0.93181,8e-05,5.99658]
[1780007121214,34.51,73604.02,31.5,-0.93171,8e-05,6.00356]
[1780007124602,34.5,73604.28,31.5,-0.9317,8e-05,6.00429]
[1780007124710,34.5,73598.47,31.5,-0.9322,8e-05,5.97007]
[1780007125242,34.5,73591.9,31.5,-0.93274,8e-05,5.93237]
[1780007127256,34.5,73592.06,31.5,-0.93274,8e-05,5.93268]
[1780007131284,34.5,73588.25,31.5,-0.93312,8e-05,5.90494]
[1780007136319,34.49,73587.24,31.5,-0.93322,8e-05,5.89793]
[1780007141354,34.49,73587.49,31.5,-0.93322,8e-05,5.89769]
[1780007146389,34.49,73586.84,31.5,-0.9333,8e-05,5.89256]
[1780007148586,34.49,73587.84,31.5,-0.93322,8e-05,5.89799]
[1780007148688,34.49,73592.55,31.5,-0.93283,8e-05,5.92464]
[1780007149317,34.49,73592.55,31.5,-0.93283,8e-05,5.92464]
[1780007151424,34.48,73590.15,31.5,-0.93305,8e-05,5.90991]
[1780007156458,34.48,73587.67,31.5,-0.93327,8e-05,5.89423]
[1780007157466,34.48,73585.33,31.5,-0.93347,8e-05,5.88059]
[1780007161115,34.48,73584.98,31.5,-0.93351,8e-05,5.87807]
[1780007161494,34.48,73583.25,31.5,-0.93366,8e-05,5.86769]
[1780007166529,34.47,73583.12,31.5,-0.93368,8e-05,5.86576]
[1780007171564,34.47,73583.22,31.5,-0.93369,8e-05,5.86536]
[1780007176600,34.47,73582.95,31.5,-0.93373,8e-05,5.86295]
[1780007181635,34.47,73583.7,31.5,-0.93368,8e-05,5.86636]
[1780007186670,34.46,73582.89,31.5,-0.93376,8e-05,5.86088]
[1780007191704,34.46,73583.43,31.5,-0.93377,8e-05,5.85836]
[1780007196740,34.46,73583.73,31.5,-0.93376,8e-05,5.85929]
[1780007199165,34.46,73583.73,31.5,-0.93376,8e-05,5.85929]
[1780007202781,34.46,73582.06,31.5,-0.93391,8e-05,5.84869]
[1780007205803,34.46,73572.71,31.5,-0.93468,8e-05,5.79506]
[1780007206810,34.46,73565.53,31.5,-0.93526,8e-05,5.75439]
[1780007207817,34.45,73562.61,31.5,-0.9355,8e-05,5.73791]
[1780007210254,34.45,73562.64,31.5,-0.9355,8e-05,5.73807]
[1780007210838,34.45,73564.86,31.5,-0.93532,8e-05,5.75057]
[1780007215873,34.45,73564.69,31.5,-0.93533,8e-05,5.74947]
[1780007222607,34.45,73564.48,31.5,-0.93535,8e-05,5.74819]
[1780007222708,34.45,73563.15,31.5,-0.93546,8e-05,5.74066]
[1780007231986,34.45,73562.06,31.5,-0.93555,8e-05,5.73461]
[1780007235626,34.45,73561.89,31.5,-0.93556,8e-05,5.73376]
[1780007235703,34.46,73556.01,31.5,-0.93603,8e-05,5.70088]
[1780007236015,34.46,73547.8,31.5,-0.93668,8e-05,5.65493]
[1780007237021,34.46,73545.84,31.5,-0.93683,8e-05,5.64417]
[1780007238028,34.46,73544.53,31.5,-0.93693,8e-05,5.63706]
[1780007241628,34.46,73544.65,31.5,-0.93692,8e-05,5.63815]
[1780007241874,34.46,73544.65,31.5,-0.93692,8e-05,5.63815]
[1780007242105,34.46,73545.03,31.5,-0.93688,8e-05,5.64068]
[1780007242110,34.46,73540.32,31.5,-0.93725,8e-05,5.61445]
[1780007243063,34.46,73535.44,31.5,-0.93763,8e-05,5.58759]
[1780007244147,34.46,73535.44,31.5,-0.93763,8e-05,5.58759]
[1780007244161,34.46,73535.44,31.5,-0.93763,8e-05,5.58759]
[1780007244169,34.46,73535.44,31.5,-0.93763,8e-05,5.58759]
[1780007244548,34.46,73535.44,31.5,-0.93763,8e-05,5.58759]
[1780007244657,34.46,73535.32,31.5,-0.93763,8e-05,5.5875]
[1780007245178,34.46,73535.32,31.5,-0.93763,8e-05,5.5875]
[1780007245250,34.46,73535.32,31.5,-0.93763,8e-05,5.5875]
[1780007245282,34.46,73535.32,31.5,-0.93763,8e-05,5.5875]
[1780007245373,34.46,73525.8,31.5,-0.93837,8e-05,5.53485]
[1780007246878,34.46,73520.89,31.5,-0.93874,8e-05,5.50859]
[1780007247029,34.46,73520.89,31.5,-0.93874,8e-05,5.50859]
[1780007247728,34.46,73526.4,31.5,-0.93831,8e-05,5.53931]
[1780007248186,34.46,73526.4,31.5,-0.93831,8e-05,5.53931]
[1780007248500,34.46,73526.4,31.5,-0.93831,8e-05,5.53931]
[1780007248586,34.46,73534.29,31.5,-0.93769,8e-05,5.58324]
[1780007249105,34.46,73536.29,31.5,-0.93754,8e-05,5.59434]
[1780007252126,34.47,73534.26,31.5,-0.93773,8e-05,5.57922]
[1780007253986,34.47,73533.58,31.5,-0.93778,8e-05,5.57576]
[1780007254140,34.47,73531.1,31.5,-0.93797,8e-05,5.56234]
[1780007256154,34.47,73532.77,31.5,-0.93783,8e-05,5.57224]
[1780007257161,34.47,73535.08,31.5,-0.93764,8e-05,5.58534]
[1780007259769,34.47,73535.63,31.5,-0.9376,8e-05,5.58868]
[1780007261188,34.47,73534.13,31.5,-0.9377,8e-05,5.58122]
[1780007263353,34.47,73534.08,31.5,-0.9377,8e-05,5.58119]
[1780007263414,34.47,73529.98,31.5,-0.93802,8e-05,5.55875]
[1780007264210,34.48,73526.18,31.5,-0.93831,8e-05,5.53805]
[1780007267231,34.48,73524.04,31.5,-0.93846,8e-05,5.5272]
[1780007268238,34.48,73520.73,31.5,-0.93871,8e-05,5.50931]
[1780007271626,34.48,73521.71,31.5,-0.93863,8e-05,5.51542]
[1780007271742,34.48,73521.71,31.5,-0.93863,8e-05,5.51542]
[1780007271772,34.48,73521.71,31.5,-0.93863,8e-05,5.51542]
[1780007271893,34.48,73521.71,31.5,-0.93863,8e-05,5.51542]
[1780007272752,34.48,73521.41,31.5,-0.93864,8e-05,5.51447]
[1780007272912,34.48,73521.41,31.5,-0.93864,8e-05,5.51447]
[1780007272772,34.48,73519.56,31.5,-0.93878,8e-05,5.50467]
[1780007273273,34.48,73518.02,31.5,-0.9389,8e-05,5.49621]
[1780007274225,34.48,73518.02,31.5,-0.9389,8e-05,5.49621]
[1780007278308,34.49,73516.04,31.5,-0.93902,8e-05,5.48724]
[1780007279315,34.49,73512.93,31.5,-0.93926,8e-05,5.47059]
[1780007280322,34.49,73510.56,31.5,-0.93943,8e-05,5.45802]
[1780007282337,34.49,73517.28,31.5,-0.9389,8e-05,5.49569]
[1780007283343,34.49,73518.62,31.5,-0.93879,8e-05,5.50348]
[1780007285357,34.5,73518.41,31.5,-0.9388,8e-05,5.50306]
[1780007290400,34.5,73518.51,31.5,-0.93877,8e-05,5.5054]
[1780007295436,34.51,73517.22,31.5,-0.93884,8e-05,5.50023]
[1780007299721,34.51,73517.0,31.5,-0.93884,8e-05,5.50024]
[1780007300471,34.51,73525.42,31.5,-0.93818,8e-05,5.54738]
[1780007301478,34.51,73528.0,31.5,-0.93797,8e-05,5.56203]
[1780007302485,34.51,73529.29,31.5,-0.93786,8e-05,5.56948]
[1780007307521,34.52,73528.52,31.5,-0.9379,8e-05,5.56668]
[1780007312556,34.52,73527.74,31.5,-0.93799,8e-05,5.55942]
[1780007315466,34.52,73527.62,31.5,-0.93799,8e-05,5.55936]
[1780007315577,34.52,73522.31,31.5,-0.9384,8e-05,5.53038]
[1780007316584,34.52,73520.78,31.5,-0.93851,8e-05,5.52231]
[1780007319604,34.53,73519.27,31.5,-0.93861,8e-05,5.51508]
[1780007322626,34.53,73518.02,31.5,-0.93869,8e-05,5.50932]
[1780007324640,34.53,73520.37,31.5,-0.9385,8e-05,5.5229]
[1780007326104,34.53,73519.95,31.5,-0.93853,8e-05,5.52089]
[1780007326653,34.53,73524.06,31.5,-0.93821,8e-05,5.54383]
[1780007331689,34.54,73524.54,31.5,-0.93815,8e-05,5.5478]
[1780007333831,34.54,73524.59,31.5,-0.93814,8e-05,5.54834]
[1780007338091,34.54,73524.94,31.5,-0.9381,8e-05,5.55154]
[1780007338738,34.54,73526.98,31.5,-0.93793,8e-05,5.56305]
[1780007343773,34.54,73526.11,31.5,-0.93799,8e-05,5.55938]
[1780007348808,34.55,73526.93,31.5,-0.93791,8e-05,5.56504]
[1780007351829,34.55,73524.79,31.5,-0.93806,8e-05,5.5539]
[1780007352472,34.55,73524.79,31.5,-0.93806,8e-05,5.5539]
[1780007357871,34.55,73524.03,31.5,-0.9381,8e-05,5.55139]
[1780007362906,34.56,73523.52,31.5,-0.93812,8e-05,5.55003]
[1780007367941,34.56,73523.87,31.5,-0.93807,8e-05,5.55342]
[1780007369955,34.56,73525.65,31.5,-0.93792,8e-05,5.5638]
[1780007370417,34.56,73525.65,31.5,-0.93792,8e-05,5.5638]
[1780007370962,34.56,73528.85,31.5,-0.93767,8e-05,5.58175]
[1780007375997,34.57,73529.56,31.5,-0.93764,8e-05,5.58217]
[1780007377004,34.57,73526.89,31.5,-0.93785,8e-05,5.56766]
[1780007377146,34.57,73526.89,31.5,-0.93785,8e-05,5.56766]
[1780007378011,34.57,73524.93,31.5,-0.938,8e-05,5.55711]
[1780007383046,34.57,73524.15,31.5,-0.93804,8e-05,5.55423]
[1780007388081,34.57,73523.44,31.5,-0.93807,8e-05,5.55157]
[1780007392398,34.58,73523.51,31.5,-0.93806,8e-05,5.55268]
[1780007392549,34.58,73519.52,31.5,-0.93836,8e-05,5.53096]
[1780007393116,34.58,73514.14,31.5,-0.93878,8e-05,5.50171]
[1780007398151,34.58,73514.15,31.5,-0.93875,8e-05,5.50337]
[1780007401173,34.58,73509.69,31.5,-0.93908,8e-05,5.47995]
[1780007402131,34.58,73509.69,31.5,-0.93908,8e-05,5.47995]
[1780007402180,34.58,73507.9,31.5,-0.93921,8e-05,5.47053]
[1780007404194,34.59,73506.36,31.5,-0.93932,8e-05,5.46289]
[1780007407837,34.59,73507.21,31.5,-0.93924,8e-05,5.46831]
[1780007408217,34.59,73507.34,31.5,-0.93922,8e-05,5.46979]
[1780007408233,34.59,73511.4,31.5,-0.93891,8e-05,5.49198]
[1780007409240,34.59,73515.86,31.5,-0.93856,8e-05,5.51677]
[1780007411256,34.59,73519.52,31.5,-0.93827,8e-05,5.53746]
[1780007416291,34.6,73517.67,31.5,-0.9384,8e-05,5.52863]
[1780007419313,34.6,73515.93,31.5,-0.93852,8e-05,5.52002]
[1780007420528,34.6,73515.93,31.5,-0.93852,8e-05,5.52002]
[1780007421327,34.6,73514.48,31.5,-0.93862,8e-05,5.51273]
[1780007422334,34.6,73512.85,31.5,-0.93874,8e-05,5.50413]
[1780007426688,34.6,73513.07,31.5,-0.93871,8e-05,5.50641]
[1780007430596,34.61,73513.53,31.5,-0.93865,8e-05,5.51033]
[1780007430678,34.61,73516.64,31.5,-0.9384,8e-05,5.52806]
[1780007431399,34.61,73519.12,31.5,-0.93826,8e-05,5.537]
[1780007433412,34.61,73521.32,31.5,-0.93808,8e-05,5.5497]
[1780007438447,34.62,73522.37,31.5,-0.93798,8e-05,5.55686]
[1780007440461,34.62,73519.63,31.5,-0.93818,8e-05,5.54232]
[1780007442475,34.62,73517.26,31.5,-0.93836,8e-05,5.52988]
[1780007444025,34.62,73517.26,31.5,-0.93836,8e-05,5.52988]
[1780007444074,34.62,73514.51,31.5,-0.93856,8e-05,5.51544]
[1780007444489,34.62,73513.36,31.5,-0.93865,8e-05,5.50914]
[1780007448517,34.62,73510.72,31.5,-0.93883,8e-05,5.49598]
[1780007450532,34.62,73509.24,31.5,-0.93894,8e-05,5.48851]
[1780007451539,34.63,73507.63,31.5,-0.93906,8e-05,5.48004]
[1780007456574,34.63,73506.49,31.5,-0.93912,8e-05,5.47555]
[1780007457628,34.63,73506.49,31.5,-0.93912,8e-05,5.47555]
[1780007462564,34.63,73506.86,31.5,-0.93907,8e-05,5.47933]
[1780007462625,34.64,73505.46,31.5,-0.93917,8e-05,5.47204]
[1780007463629,34.64,73500.31,31.5,-0.93956,8e-05,5.44434]
[1780007468664,34.64,73499.72,31.5,-0.93957,8e-05,5.4431]
[1780007470438,34.64,73499.58,31.5,-0.93958,8e-05,5.44275]
[1780007476721,34.65,73498.93,31.5,-0.93959,8e-05,5.442]
[1780007481756,34.66,73498.83,31.5,-0.93956,8e-05,5.44404]
[1780007487803,34.66,73498.11,31.5,-0.93958,8e-05,5.4428]
[1780007490824,34.67,73496.61,31.5,-0.93967,8e-05,5.436]
[1780007493568,34.67,73496.4,31.5,-0.93972,8e-05,5.43114]
[1780007494073,34.67,73496.4,31.5,-0.93972,8e-05,5.43114]
[1780007494153,34.67,73491.15,31.5,-0.94012,8e-05,5.40269]
[1780007496866,34.67,73489.52,31.5,-0.94021,8e-05,5.3959]
[1780007497873,34.68,73488.33,31.5,-0.9403,8e-05,5.39]
[1780007498880,34.68,73486.81,31.5,-0.9404,8e-05,5.38233]
[1780007503915,34.68,73485.73,31.5,-0.94044,8e-05,5.37927]
[1780007508949,34.69,73486.46,31.5,-0.94035,8e-05,5.38594]
[1780007509957,34.69,73488.16,31.5,-0.94022,8e-05,5.39562]
[1780007514994,34.7,73488.23,31.5,-0.94018,8e-05,5.39844]
[1780007520047,34.71,73488.27,31.5,-0.94014,8e-05,5.40109]
[1780007524078,34.71,73487.65,31.5,-0.94016,8e-05,5.3992]
[1780007525087,34.71,73493.86,31.5,-0.93968,8e-05,5.43378]
[1780007526094,34.71,73492.65,31.5,-0.93977,8e-05,5.42766]
[1780007531129,34.72,73493.03,31.5,-0.93971,8e-05,5.43188]
[1780007534118,34.72,73492.94,31.5,-0.9397,8e-05,5.43224]
[1780007535259,34.72,73492.47,31.5,-0.93973,8e-05,5.43054]
[1780007536221,34.72,73492.46,31.5,-0.93972,8e-05,5.43091]
[1780007544220,34.73,73492.78,31.5,-0.93965,8e-05,5.43623]
[1780007549255,34.74,73492.5,31.5,-0.93963,8e-05,5.43695]
[1780007554290,34.75,73492.79,31.5,-0.93963,8e-05,5.43608]
[1780007559327,34.75,73492.06,31.5,-0.93965,8e-05,5.43434]
[1780007561138,34.75,73492.06,31.5,-0.93965,8e-05,5.43434]
[1780007561341,34.75,73489.92,31.5,-0.9398,8e-05,5.42363]
[1780007563006,34.75,73489.92,31.5,-0.9398,8e-05,5.42363]
[1780007565369,34.76,73488.04,31.5,-0.93992,8e-05,5.4153]
[1780007567383,34.76,73486.35,31.5,-0.94003,8e-05,5.40711]
[1780007571411,34.77,73485.1,31.5,-0.9401,8e-05,5.40221]
[1780007575313,34.77,73485.9,31.5,-0.94002,8e-05,5.40786]
[1780007578460,34.77,73483.93,31.5,-0.94014,8e-05,5.39901]
[1780007583496,34.78,73484.66,31.5,-0.94006,8e-05,5.40519]
[1780007588531,34.79,73483.97,31.5,-0.94008,8e-05,5.40368]
[1780007592746,34.79,73484.3,31.5,-0.94003,8e-05,5.40679]
[1780007594088,34.79,73483.97,31.5,-0.94005,8e-05,5.40589]
[1780007594097,34.79,73478.7,31.5,-0.94044,7e-05,5.37798]
[1780007594499,34.79,73478.7,31.5,-0.94044,7e-05,5.37798]
[1780007594622,34.79,73478.7,31.5,-0.94044,7e-05,5.37798]
[1780007594680,34.79,73478.7,31.5,-0.94044,7e-05,5.37798]
[1780007594782,34.79,73473.85,31.5,-0.9408,7e-05,5.35194]
[1780007597559,34.8,73473.26,31.5,-0.94083,7e-05,5.34983]
[1780007602037,34.8,73472.61,31.5,-0.94085,7e-05,5.34849]
[1780007602643,34.8,73469.66,31.5,-0.94105,7e-05,5.33376]
[1780007606266,34.81,73469.67,31.5,-0.94103,7e-05,5.33493]
[1780007607678,34.81,73467.14,31.5,-0.9412,7e-05,5.32309]
[1780007608685,34.81,73468.86,31.5,-0.94106,7e-05,5.33285]
[1780007610398,34.81,73469.07,31.5,-0.94104,7e-05,5.33455]
[1780007610440,34.81,73469.07,31.5,-0.94104,7e-05,5.33455]
[1780007610692,34.81,73469.07,31.5,-0.94104,7e-05,5.33455]
[1780007610699,34.82,73474.77,31.5,-0.94061,7e-05,5.36565]
[1780007611427,34.82,73474.77,31.5,-0.94061,7e-05,5.36565]
[1780007611484,34.82,73474.77,31.5,-0.94061,7e-05,5.36565]
[1780007611713,34.82,73474.77,31.5,-0.94061,7e-05,5.36565]
[1780007611729,34.82,73483.26,31.5,-0.94001,8e-05,5.40724]
[1780007612398,34.82,73483.26,31.5,-0.94001,8e-05,5.40724]
[1780007612713,34.82,73485.2,31.5,-0.93985,8e-05,5.41821]
[1780007613722,34.82,73484.32,31.5,-0.93991,8e-05,5.4139]
[1780007614730,34.82,73483.05,31.5,-0.94,8e-05,5.40747]
[1780007615842,34.82,73483.05,31.5,-0.94,8e-05,5.40747]
[1780007615930,34.82,73486.1,31.5,-0.93976,8e-05,5.4248]
[1780007616744,34.82,73487.95,31.5,-0.93962,8e-05,5.43479]
[1780007619765,34.83,73490.08,31.5,-0.93944,8e-05,5.4475]
[1780007624801,34.83,73488.69,31.5,-0.93952,8e-05,5.44183]
[1780007629837,34.84,73487.83,31.5,-0.93956,8e-05,5.43906]
[1780007630971,34.84,73487.83,31.5,-0.93956,8e-05,5.43906]
[1780007636229,34.84,73487.05,31.5,-0.93959,8e-05,5.43691]
[1780007636295,34.84,73480.94,31.5,-0.94004,8e-05,5.40478]
[1780007636886,34.84,73477.84,31.5,-0.94027,8e-05,5.3881]
[1780007638900,34.85,73477.49,31.5,-0.94029,8e-05,5.3872]
[1780007639907,34.85,73475.59,31.5,-0.94041,7e-05,5.378]
[1780007641922,34.85,73473.93,31.5,-0.94053,7e-05,5.36961]
[1780007642894,34.85,73473.93,31.5,-0.94053,7e-05,5.36961]
[1780007642995,34.85,73469.09,31.5,-0.94088,7e-05,5.34474]
[1780007644943,34.86,73467.7,31.5,-0.94096,7e-05,5.33846]
[1780007647964,34.86,73465.34,31.5,-0.94111,7e-05,5.32761]
[1780007652999,34.87,73464.14,31.5,-0.94116,7e-05,5.32419]
[1780007658037,34.88,73464.06,31.5,-0.94113,7e-05,5.32674]
[1780007661058,34.88,73466.63,31.5,-0.94091,7e-05,5.34222]
[1780007664079,34.89,73464.76,31.5,-0.94103,7e-05,5.33377]
[1780007669114,34.89,73464.43,31.5,-0.94102,7e-05,5.3346]
[1780007674148,34.9,73464.86,31.5,-0.94099,7e-05,5.33486]
[1780007679184,34.91,73464.79,31.5,-0.94096,7e-05,5.33702]
[1780007686235,34.92,73464.55,31.5,-0.94093,7e-05,5.33926]
[1780007689256,34.92,73466.42,31.5,-0.94077,7e-05,5.35074]
[1780007690732,34.92,73466.55,31.5,-0.94075,7e-05,5.35191]
[1780007691270,34.92,73476.59,31.5,-0.94,8e-05,5.40622]
[1780007692277,34.92,73480.86,31.5,-0.93967,8e-05,5.4296]
[1780007693284,34.92,73478.64,31.5,-0.93983,8e-05,5.41804]
[1780007695298,34.93,73479.88,31.5,-0.93973,8e-05,5.42556]
[1780007697312,34.93,73478.05,31.5,-0.93985,8e-05,5.41653]
[1780007702347,34.93,73478.25,31.5,-0.93981,8e-05,5.41973]
[1780007703219,34.93,73478.25,31.5,-0.93981,8e-05,5.41973]
[1780007703354,34.93,73475.23,31.5,-0.94003,8e-05,5.40391]
[1780007704361,34.94,73471.52,31.5,-0.9403,7e-05,5.38444]
[1780007706375,34.94,73470.4,31.5,-0.94037,7e-05,5.37941]
[1780007710403,34.94,73467.24,31.5,-0.94058,7e-05,5.36447]
[1780007715440,34.95,73464.59,31.5,-0.94074,7e-05,5.35292]
[1780007717198,34.95,73464.59,31.5,-0.94074,7e-05,5.35292]
[1780007722489,34.96,73465.33,31.5,-0.94063,7e-05,5.36066]
[1780007723495,34.96,73465.33,31.5,-0.94063,7e-05,5.36066]
[1780007730545,34.97,73465.79,31.5,-0.94054,7e-05,5.36692]
[1780007731553,34.97,73464.43,31.5,-0.94068,7e-05,5.35548]
[1780007736588,34.98,73463.07,31.5,-0.94075,7e-05,5.35062]
[1780007745653,34.99,73463.2,31.5,-0.94068,7e-05,5.35563]
[1780007750688,35.0,73463.1,31.5,-0.94065,7e-05,5.35745]
[1780007757738,35.0,73462.68,31.5,-0.94064,7e-05,5.35858]
[1780007762773,35.01,73463.21,31.5,-0.94056,7e-05,5.36394]
[1780007766589,35.02,73463.47,31.5,-0.94052,7e-05,5.36683]
[1780007766711,35.02,73463.47,31.5,-0.94052,7e-05,5.36683]
[1780007766801,35.02,73462.01,31.5,-0.94062,7e-05,5.35953]
[1780007769624,35.02,73461.55,31.5,-0.94064,7e-05,5.35809]
[1780007769720,35.02,73461.55,31.5,-0.94064,7e-05,5.35809]
[1780007769781,35.02,73461.55,31.5,-0.94064,7e-05,5.35809]
[1780007769822,35.02,73465.2,31.5,-0.94036,7e-05,5.3781]
[1780007770829,35.02,73466.49,31.5,-0.94026,7e-05,5.38547]
[1780007774590,35.03,73466.81,31.5,-0.94022,7e-05,5.38857]
[1780007776871,35.03,73468.53,31.5,-0.94007,7e-05,5.39914]
[1780007782919,35.04,73468.5,31.5,-0.94003,7e-05,5.40161]
[1780007787954,35.04,73468.42,31.5,-0.94001,7e-05,5.40326]
[1780007793996,35.05,73467.5,31.5,-0.94009,7e-05,5.39602]
[1780007800039,35.05,73468.41,31.5,-0.93999,7e-05,5.40326]
[1780007800858,35.05,73468.41,31.5,-0.93999,7e-05,5.40326]
[1780007801046,35.06,73472.46,31.5,-0.93968,8e-05,5.42538]
[1780007802053,35.06,73476.12,31.5,-0.9394,8e-05,5.44544]
[1780007804067,35.06,73477.38,31.5,-0.9393,8e-05,5.4529]
[1780007808095,35.06,73473.17,31.5,-0.93959,8e-05,5.43182]
[1780007809102,35.06,73471.07,31.5,-0.93974,8e-05,5.42089]
[1780007810612,35.06,73471.22,31.5,-0.93973,8e-05,5.42206]
[1780007817158,35.07,73469.75,31.5,-0.9398,8e-05,5.41682]
[1780007820179,35.07,73465.65,31.5,-0.94009,7e-05,5.39614]
[1780007825214,35.08,73466.16,31.5,-0.94002,7e-05,5.40115]
[1780007830249,35.09,73466.48,31.5,-0.93996,7e-05,5.40508]
[1780007837298,35.09,73466.69,31.5,-0.9399,7e-05,5.40927]
[1780007841449,35.1,73466.47,31.5,-0.9399,7e-05,5.40939]
[1780007842333,35.1,73470.62,31.5,-0.93958,8e-05,5.4325]
[1780007844347,35.1,73472.95,31.5,-0.93939,8e-05,5.4458]
[1780007849382,35.11,73472.88,31.5,-0.93937,8e-05,5.44719]
[1780007854417,35.11,73472.52,31.5,-0.93942,8e-05,5.44221]
[1780007859451,35.12,73472.93,31.5,-0.93937,8e-05,5.44606]
[1780007864487,35.12,73472.95,31.5,-0.93934,8e-05,5.44779]
[1780007869522,35.12,73472.8,31.5,-0.93933,8e-05,5.4486]
[1780007873590,35.13,73474.24,31.5,-0.93921,8e-05,5.45761]
[1780007874596,35.13,73478.66,31.5,-0.93887,8e-05,5.48171]
[1780007875603,35.13,73476.59,31.5,-0.93902,8e-05,5.47082]
[1780007876902,35.13,73475.88,31.5,-0.93907,8e-05,5.46728]
[1780007877617,35.13,73471.92,31.5,-0.93936,8e-05,5.44628]
[1780007881645,35.13,73469.29,31.5,-0.93954,8e-05,5.43367]
[1780007883659,35.14,73470.81,31.5,-0.93942,8e-05,5.44261]
[1780007888694,35.14,73470.19,31.5,-0.93944,8e-05,5.44121]
[1780007891715,35.15,73474.83,31.5,-0.93907,8e-05,5.46729]
[1780007896751,35.15,73474.78,31.5,-0.93905,8e-05,5.46871]
[1780007901786,35.15,73475.34,31.5,-0.93898,8e-05,5.47339]
[1780007907828,35.16,73476.2,31.5,-0.93889,8e-05,5.48001]
[1780007909708,35.16,73476.68,31.5,-0.93885,8e-05,5.48292]
[1780007912863,35.16,73478.28,31.5,-0.93876,8e-05,5.48812]
[1780007917897,35.17,73478.92,31.5,-0.93869,8e-05,5.49309]
[1780007923940,35.17,73478.98,31.5,-0.93866,8e-05,5.4952]
[1780007928975,35.18,73478.07,31.5,-0.9387,8e-05,5.49176]
[1780007934010,35.18,73477.96,31.5,-0.93869,8e-05,5.49265]
[1780007939045,35.18,73476.25,31.5,-0.9388,8e-05,5.48493]
[1780007940507,35.18,73476.25,31.5,-0.9388,8e-05,5.48493]
[1780007946094,35.19,73476.26,31.5,-0.93877,8e-05,5.48682]
[1780007951129,35.19,73476.13,31.5,-0.93876,8e-05,5.48742]
[1780007956164,35.2,73475.47,31.5,-0.93879,8e-05,5.48518]
[1780007963213,35.2,73474.86,31.5,-0.93881,8e-05,5.4838]
[1780007968562,35.2,73474.82,31.5,-0.9388,8e-05,5.48442]
[1780007969255,35.21,73468.33,31.5,-0.93928,8e-05,5.45066]
[1780007971388,35.21,73467.62,31.5,-0.93933,8e-05,5.44685]
[1780007974290,35.21,73462.1,31.5,-0.93977,7e-05,5.41416]
[1780007975150,35.21,73462.1,31.5,-0.93977,7e-05,5.41416]
[1780007975297,35.21,73457.2,31.5,-0.94013,7e-05,5.3884]
[1780007976304,35.21,73457.24,31.5,-0.94012,7e-05,5.3895]
[1780007982534,35.22,73457.16,31.5,-0.9401,7e-05,5.39044]
[1780007988388,35.23,73455.79,31.5,-0.94015,7e-05,5.38708]
[1780007993389,35.23,73456.1,31.5,-0.9401,7e-05,5.39082]
[1780007996094,35.23,73455.56,31.5,-0.94013,7e-05,5.38835]
[1780008001479,35.24,73455.59,31.5,-0.94009,7e-05,5.39128]
[1780008006515,35.25,73456.04,31.5,-0.94003,7e-05,5.39541]
[1780008008630,35.25,73456.04,31.5,-0.94003,7e-05,5.39541]
[1780008013625,35.25,73456.06,31.5,-0.94,7e-05,5.39753]
[1780008014571,35.25,73453.72,31.5,-0.94017,7e-05,5.38574]
[1780008019605,35.26,73453.78,31.5,-0.94014,7e-05,5.38778]
[1780008025648,35.26,73453.89,31.5,-0.9401,7e-05,5.39038]
[1780008028671,35.27,73450.62,31.5,-0.94033,7e-05,5.37398]
[1780008029601,35.27,73450.62,31.5,-0.94033,7e-05,5.37398]
[1780008029678,35.27,73443.28,31.5,-0.94087,7e-05,5.33543]
[1780008030685,35.27,73441.12,31.5,-0.94102,7e-05,5.32444]
[1780008032699,35.27,73439.39,31.5,-0.94118,7e-05,5.31161]
[1780008036727,35.28,73435.99,31.5,-0.9414,7e-05,5.2957]
[1780008037734,35.28,73433.6,31.5,-0.94157,7e-05,5.28366]
[1780008038741,35.28,73431.46,31.5,-0.94172,7e-05,5.27296]
[1780008041762,35.28,73436.52,31.5,-0.94133,7e-05,5.30128]
[1780008043777,35.29,73438.54,31.5,-0.94116,7e-05,5.31296]
[1780008045844,35.29,73438.8,31.5,-0.94114,7e-05,5.31483]
[1780008051833,35.3,73438.78,31.5,-0.94109,7e-05,5.31816]
[1780008057879,35.3,73439.72,31.5,-0.94098,7e-05,5.32596]
[1780008058886,35.31,73441.22,31.5,-0.94086,7e-05,5.33435]
[1780008061104,35.31,73441.37,31.5,-0.94085,7e-05,5.33559]
[1780008061300,35.31,73441.37,31.5,-0.94085,7e-05,5.33559]
[1780008062098,35.31,73441.2,31.5,-0.94085,7e-05,5.33514]
[1780008062442,35.31,73441.2,31.5,-0.94085,7e-05,5.33514]
[1780008062548,35.31,73430.42,31.5,-0.94164,7e-05,5.27881]
[1780008062916,35.31,73417.88,31.5,-0.94254,7e-05,5.21375]
[1780008063922,35.31,73418.05,31.5,-0.94252,7e-05,5.21524]
[1780008065413,35.31,73418.05,31.5,-0.94252,7e-05,5.21524]
[1780008065525,35.31,73418.05,31.5,-0.94252,7e-05,5.21524]
[1780008065585,35.31,73418.26,31.5,-0.94249,7e-05,5.21694]
[1780008066943,35.32,73419.62,31.5,-0.94238,7e-05,5.22522]
[1780008069541,35.32,73422.45,31.5,-0.94216,7e-05,5.24118]
[1780008071978,35.32,73423.96,31.5,-0.94202,7e-05,5.25077]
[1780008077030,35.33,73423.98,31.5,-0.94198,7e-05,5.25366]
[1780008082071,35.34,73423.13,31.5,-0.94201,7e-05,5.252]
[1780008084085,35.34,73421.3,31.5,-0.94212,7e-05,5.24355]
[1780008086099,35.35,73419.95,31.5,-0.9422,7e-05,5.23763]
[1780008092141,35.35,73420.11,31.5,-0.94219,7e-05,5.23729]
[1780008097176,35.36,73419.3,31.5,-0.94221,7e-05,5.23603]
[1780008100434,35.37,73418.63,31.5,-0.94224,7e-05,5.23377]
[1780008103778,35.37,73416.88,31.5,-0.94232,7e-05,5.22772]
[1780008104225,35.37,73411.97,31.5,-0.94267,7e-05,5.20217]
[1780008106795,35.38,73411.5,31.5,-0.9427,7e-05,5.20039]
[1780008106823,35.38,73406.24,31.5,-0.94306,7e-05,5.17449]
[1780008106902,35.38,73406.24,31.5,-0.94306,7e-05,5.17449]
[1780008107246,35.38,73401.68,31.5,-0.94338,7e-05,5.1509]
[1780008109903,35.38,73400.72,31.5,-0.94343,7e-05,5.14746]
[1780008110103,35.38,73400.72,31.5,-0.94343,7e-05,5.14746]
[1780008110267,35.39,73409.8,31.5,-0.94277,7e-05,5.19523]
[1780008111274,35.39,73412.56,31.5,-0.94256,7e-05,5.21025]
[1780008113292,35.39,73414.75,31.5,-0.94239,7e-05,5.22297]
[1780008115304,35.4,73417.85,31.5,-0.94214,7e-05,5.24041]
[1780008116311,35.4,73419.25,31.5,-0.94203,7e-05,5.24833]
[1780008121349,35.4,73420.94,31.5,-0.94187,7e-05,5.26018]
[1780008122794,35.41,73422.81,31.5,-0.94172,7e-05,5.27111]
[1780008123361,35.41,73417.87,31.5,-0.94208,7e-05,5.24529]
[1780008124368,35.41,73416.5,31.5,-0.94217,7e-05,5.23876]
[1780008129403,35.42,73416.28,31.5,-0.94214,7e-05,5.24052]
[1780008133210,35.42,73416.33,31.5,-0.94211,7e-05,5.24248]
[1780008133431,35.42,73413.67,31.5,-0.9423,7e-05,5.22919]
[1780008134438,35.43,73411.18,31.5,-0.94247,7e-05,5.21683]
[1780008139474,35.43,73409.66,31.5,-0.94253,7e-05,5.212]
[1780008140481,35.44,73410.93,31.5,-0.94243,7e-05,5.21922]
[1780008143833,35.44,73411.35,31.5,-0.94239,7e-05,5.22264]
[1780008149544,35.45,73416.27,31.5,-0.94197,7e-05,5.25252]
[1780008150761,35.45,73416.27,31.5,-0.94197,7e-05,5.25252]
[1780008150834,35.45,73420.06,31.5,-0.94168,7e-05,5.27347]
[1780008152565,35.45,73412.98,31.5,-0.94223,7e-05,5.23247]
[1780008153572,35.46,73415.05,31.5,-0.94208,7e-05,5.24378]
[1780008158607,35.46,73416.01,31.5,-0.94196,7e-05,5.25184]
[1780008163642,35.47,73416.96,31.5,-0.94185,7e-05,5.25987]
[1780008168677,35.48,73417.01,31.5,-0.9418,7e-05,5.26376]
[1780008169684,35.48,73415.67,31.5,-0.94189,7e-05,5.25677]
[1780008174720,35.49,73415.5,31.5,-0.94186,7e-05,5.25949]
[1780008177741,35.5,73413.36,31.5,-0.94198,7e-05,5.25013]
[1780008178748,35.5,73411.78,31.5,-0.94209,7e-05,5.24252]
[1780008180284,35.5,73412.78,31.5,-0.94201,7e-05,5.24835]
[1780008180332,35.5,73412.78,31.5,-0.94201,7e-05,5.24835]
[1780008180762,35.5,73408.25,31.5,-0.94233,7e-05,5.22542]
[1780008181769,35.5,73406.18,31.5,-0.94247,7e-05,5.21533]
[1780008187815,35.51,73406.16,31.5,-0.94241,7e-05,5.21916]
[1780008192850,35.52,73405.78,31.5,-0.9424,7e-05,5.22028]
[1780008199382,35.53,73405.6,31.5,-0.94238,7e-05,5.2218]
[1780008202920,35.54,73409.17,31.5,-0.94207,7e-05,5.24396]
[1780008207955,35.55,73409.38,31.5,-0.94201,7e-05,5.24788]
[1780008212990,35.55,73409.06,31.5,-0.94204,7e-05,5.24442]
[1780008218035,35.56,73409.06,31.5,-0.942,7e-05,5.2473]
[1780008222063,35.57,73412.51,31.5,-0.94172,7e-05,5.26769]
[1780008223070,35.57,73414.42,31.5,-0.94157,7e-05,5.27822]
[1780008228105,35.58,73414.48,31.5,-0.94153,7e-05,5.2813]
[1780008233140,35.58,73414.16,31.5,-0.94151,7e-05,5.28234]
[1780008237168,35.59,73411.92,31.5,-0.94165,7e-05,5.27282]
[1780008242203,35.6,73410.91,31.5,-0.94168,7e-05,5.27034]
[1780008247241,35.61,73411.5,31.5,-0.9416,7e-05,5.27618]
[1780008252276,35.61,73411.62,31.5,-0.94155,7e-05,5.27937]
[1780008259325,35.62,73411.68,31.5,-0.9415,7e-05,5.28314]
[1780008264360,35.63,73411.23,31.5,-0.9415,7e-05,5.28325]
[1780008269395,35.64,73411.79,31.5,-0.94142,7e-05,5.2886]
[1780008274431,35.64,73411.92,31.5,-0.94143,7e-05,5.28707]
[1780008279465,35.65,73411.84,31.5,-0.9414,7e-05,5.28908]
[1780008284508,35.66,73411.71,31.5,-0.94137,7e-05,5.29103]
[1780008286889,35.66,73411.7,31.5,-0.94136,7e-05,5.2915]
[1780008292399,35.67,73411.78,31.5,-0.94131,7e-05,5.29504]
[1780008297600,35.67,73411.78,31.5,-0.94127,7e-05,5.2981]
[1780008298318,35.67,73411.78,31.5,-0.94127,7e-05,5.2981]
[1780008298607,35.68,73407.73,31.5,-0.94156,7e-05,5.27753]
[1780008299614,35.68,73404.96,31.5,-0.94175,7e-05,5.26367]
[1780008303539,35.68,73404.75,31.5,-0.94174,7e-05,5.26427]
[1780008308376,35.69,73405.0,31.5,-0.9417,7e-05,5.26725]
[1780008308678,35.69,73408.15,31.5,-0.94145,7e-05,5.28528]
[1780008309685,35.69,73412.54,31.5,-0.94112,7e-05,5.3087]
[1780008310274,35.69,73412.54,31.5,-0.94112,7e-05,5.3087]
[1780008311010,35.69,73424.93,31.5,-0.9402,7e-05,5.37453]
[1780008311213,35.69,73424.93,31.5,-0.9402,7e-05,5.37453]
[1780008311699,35.69,73428.85,31.5,-0.93991,7e-05,5.39515]
[1780008312706,35.7,73428.78,31.5,-0.93991,7e-05,5.39512]
[1780008317741,35.7,73429.4,31.5,-0.93985,7e-05,5.39986]
[1780008322776,35.7,73429.79,31.5,-0.9398,7e-05,5.40332]
[1780008328818,35.71,73430.07,31.5,-0.93975,7e-05,5.40641]
[1780008334860,35.71,73429.93,31.5,-0.93979,7e-05,5.40258]
[1780008339493,35.72,73429.51,31.5,-0.9398,7e-05,5.40166]
[1780008344930,35.72,73429.84,31.5,-0.93975,7e-05,5.40515]
[1780008347361,35.72,73429.94,31.5,-0.93974,7e-05,5.40597]
[1780008347953,35.72,73434.14,31.5,-0.93942,7e-05,5.42871]
[1780008348960,35.72,73436.2,31.5,-0.93926,7e-05,5.43984]
[1780008353997,35.73,73437.36,31.5,-0.93916,7e-05,5.44712]
[1780008357023,35.73,73439.35,31.5,-0.939,7e-05,5.45829]
[1780008358219,35.73,73439.42,31.5,-0.939,7e-05,5.45885]
[1780008364072,35.73,73438.5,31.5,-0.93905,7e-05,5.45513]
[1780008369107,35.73,73438.45,31.5,-0.93904,7e-05,5.45583]
[1780008374143,35.74,73439.07,31.5,-0.93898,7e-05,5.45994]
[1780008380185,35.74,73438.56,31.5,-0.93901,7e-05,5.45806]
[1780008386229,35.74,73439.44,31.5,-0.93893,7e-05,5.46355]
[1780008389250,35.74,73436.08,31.5,-0.93917,7e-05,5.44615]
[1780008391286,35.74,73435.17,31.5,-0.93924,7e-05,5.4415]
[1780008397306,35.75,73435.11,31.5,-0.93927,7e-05,5.43778]
[1780008403348,35.75,73435.47,31.5,-0.93923,7e-05,5.44082]
[1780008408383,35.75,73435.57,31.5,-0.93921,7e-05,5.44248]
[1780008410397,35.75,73438.18,31.5,-0.939,7e-05,5.45673]
[1780008411404,35.75,73441.99,31.5,-0.93872,7e-05,5.47713]
[1780008413418,35.75,73443.49,31.5,-0.9386,8e-05,5.48542]
[1780008417622,35.76,73444.66,31.5,-0.93851,8e-05,5.4921]
[1780008420467,35.76,73442.44,31.5,-0.93866,7e-05,5.4809]
[1780008428523,35.76,73442.19,31.5,-0.93866,7e-05,5.48095]
[1780008434565,35.76,73442.94,31.5,-0.93859,7e-05,5.48586]
[1780008439601,35.76,73443.37,31.5,-0.93855,8e-05,5.4887]
[1780008444639,35.77,73443.49,31.5,-0.93854,8e-05,5.48988]
[1780008450681,35.77,73443.32,31.5,-0.93854,8e-05,5.4896]
[1780008455716,35.77,73443.28,31.5,-0.93858,8e-05,5.48525]
[1780008457730,35.77,73438.57,31.5,-0.93893,7e-05,5.4605]
[1780008458737,35.77,73440.07,31.5,-0.93882,7e-05,5.46859]
[1780008463772,35.77,73439.44,31.5,-0.93886,7e-05,5.46591]
[1780008468807,35.77,73439.13,31.5,-0.93887,7e-05,5.4651]
[1780008475859,35.78,73439.3,31.5,-0.93884,7e-05,5.46724]
[1780008480894,35.78,73438.97,31.5,-0.93885,7e-05,5.46635]
[1780008486936,35.78,73440.11,31.5,-0.93875,7e-05,5.4734]
[1780008493986,35.79,73440.44,31.5,-0.93871,7e-05,5.47626]
[1780008500029,35.79,73440.47,31.5,-0.9387,7e-05,5.47717]
[1780008505064,35.79,73441.1,31.5,-0.93864,7e-05,5.48104]
[1780008515134,35.79,73439.83,31.5,-0.93877,7e-05,5.47071]
[1780008521176,35.79,73440.93,31.5,-0.93868,7e-05,5.47718]
[1780008528225,35.8,73440.57,31.5,-0.93869,7e-05,5.47607]
[1780008533261,35.8,73440.63,31.5,-0.93868,7e-05,5.47713]
[1780008538297,35.8,73440.96,31.5,-0.93864,7e-05,5.4796]
[1780008541318,35.8,73438.09,31.5,-0.93885,7e-05,5.46482]
[1780008545346,35.8,73439.67,31.5,-0.93872,7e-05,5.47382]
[1780008550381,35.8,73439.89,31.5,-0.9387,7e-05,5.47569]
[1780008555415,35.81,73440.25,31.5,-0.93866,7e-05,5.47829]
[1780008556478,35.81,73440.25,31.5,-0.93866,7e-05,5.47829]
[1780008556684,35.81,73440.25,31.5,-0.93866,7e-05,5.47829]
[1780008556974,35.81,73440.25,31.5,-0.93866,7e-05,5.47829]
[1780008557214,35.81,73440.25,31.5,-0.93866,7e-05,5.47829]
[1780008557616,35.81,73440.47,31.5,-0.93864,7e-05,5.47972]
[1780008557724,35.81,73440.47,31.5,-0.93864,7e-05,5.47972]
[1780008557740,35.81,73440.47,31.5,-0.93864,7e-05,5.47972]
[1780008557838,35.81,73446.06,31.5,-0.93822,8e-05,5.5094]
[1780008558437,35.81,73454.32,31.5,-0.93759,8e-05,5.55345]
[1780008560225,35.81,73454.32,31.5,-0.93759,8e-05,5.55345]
[1780008560287,35.81,73456.92,31.5,-0.9374,8e-05,5.56727]
[1780008563113,35.81,73457.16,31.5,-0.93738,8e-05,5.56849]
[1780008563972,35.81,73457.76,31.5,-0.93734,8e-05,5.57165]
[1780008564011,35.81,73466.49,31.5,-0.93667,8e-05,5.61842]
[1780008564725,35.81,73466.49,31.5,-0.93667,8e-05,5.61842]
[1780008564745,35.81,73475.02,31.5,-0.93601,8e-05,5.66426]
[1780008565818,35.81,73477.63,31.5,-0.93581,8e-05,5.67817]
[1780008569514,35.8,73479.37,31.5,-0.93569,8e-05,5.68673]
[1780008571528,35.8,73477.78,31.5,-0.93587,8e-05,5.67291]
[1780008576564,35.8,73477.6,31.5,-0.9359,8e-05,5.67097]
[1780008581598,35.8,73476.85,31.5,-0.93597,8e-05,5.66604]
[1780008587640,35.8,73477.05,31.5,-0.93597,8e-05,5.66613]
[1780008592675,35.79,73476.78,31.5,-0.936,8e-05,5.66411]
[1780008597710,35.79,73476.7,31.5,-0.93601,8e-05,5.66315]
[1780008598624,35.79,73476.7,31.5,-0.93601,8e-05,5.66315]
[1780008598716,35.79,73474.78,31.5,-0.93616,8e-05,5.65268]
[1780008599724,35.79,73471.26,31.5,-0.93643,8e-05,5.63362]
[1780008600731,35.79,73469.36,31.5,-0.93658,8e-05,5.62333]
[1780008609794,35.79,73469.3,31.5,-0.93659,8e-05,5.62266]
[1780008614829,35.79,73469.48,31.5,-0.93658,8e-05,5.62344]
[1780008619864,35.79,73469.68,31.5,-0.93657,8e-05,5.62427]
[1780008622885,35.79,73471.32,31.5,-0.93645,8e-05,5.63283]
[1780008629935,35.79,73472.55,31.5,-0.93636,8e-05,5.63874]
[1780008636984,35.78,73472.34,31.5,-0.93644,8e-05,5.63218]
[1780008640409,35.78,73471.57,31.5,-0.9365,8e-05,5.62786]
[1780008641014,35.78,73474.75,31.5,-0.93625,8e-05,5.64483]
[1780008642021,35.78,73476.15,31.5,-0.93615,8e-05,5.65231]
[1780008644035,35.78,73479.59,31.5,-0.93588,8e-05,5.67066]
[1780008645042,35.78,73481.34,31.5,-0.93575,8e-05,5.68001]
[1780008649070,35.78,73485.55,31.5,-0.93543,8e-05,5.7022]
[1780008650398,35.78,73491.41,31.5,-0.93498,8e-05,5.73374]
[1780008651085,35.78,73493.43,31.5,-0.93482,8e-05,5.74474]
[1780008651558,35.78,73493.43,31.5,-0.93482,8e-05,5.74474]
[1780008651620,35.78,73493.43,31.5,-0.93482,8e-05,5.74474]
[1780008651623,35.78,73493.43,31.5,-0.93482,8e-05,5.74474]
[1780008651698,35.78,73493.43,31.5,-0.93482,8e-05,5.74474]
[1780008652092,35.78,73494.61,31.5,-0.93473,8e-05,5.75098]
[1780008653680,35.78,73495.28,31.5,-0.93468,8e-05,5.75442]
[1780008653968,35.78,73495.28,31.5,-0.93468,8e-05,5.75442]
[1780008659141,35.78,73496.03,31.5,-0.93464,8e-05,5.75714]
[1780008662733,35.77,73496.42,31.5,-0.93462,8e-05,5.75858]
[1780008663169,35.77,73493.45,31.5,-0.93486,8e-05,5.74215]
[1780008664176,35.77,73490.25,31.5,-0.93511,8e-05,5.7245]
[1780008667403,35.77,73490.47,31.5,-0.9351,8e-05,5.72532]
[1780008670220,35.77,73488.53,31.5,-0.93526,8e-05,5.71409]
[1780008675255,35.77,73488.52,31.5,-0.93527,8e-05,5.71328]
[1780008680290,35.77,73488.68,31.5,-0.93527,8e-05,5.71327]
[1780008685325,35.76,73486.82,31.5,-0.93543,8e-05,5.70221]
[1780008686032,35.76,73486.82,31.5,-0.93543,8e-05,5.70221]
[1780008688806,35.76,73485.74,31.5,-0.93552,8e-05,5.69585]
[1780008690360,35.76,73481.41,31.5,-0.93587,8e-05,5.67208]
[1780008692374,35.76,73479.22,31.5,-0.93609,8e-05,5.65522]
[1780008693381,35.76,73477.96,31.5,-0.93619,8e-05,5.64831]
[1780008699423,35.76,73477.68,31.5,-0.93622,8e-05,5.64625]
[1780008700194,35.76,73477.68,31.5,-0.93622,8e-05,5.64625]
[1780008700429,35.76,73475.29,31.5,-0.9364,8e-05,5.63326]
[1780008702444,35.76,73473.84,31.5,-0.93652,8e-05,5.62532]
[1780008707479,35.76,73473.66,31.5,-0.93653,8e-05,5.62408]
[1780008709493,35.76,73472.53,31.5,-0.93662,8e-05,5.61789]
[1780008714528,35.76,73473.72,31.5,-0.93653,8e-05,5.6242]
[1780008720570,35.76,73473.19,31.5,-0.93657,8e-05,5.62131]
[1780008722099,35.76,73473.19,31.5,-0.93657,8e-05,5.62131]
[1780008722177,35.76,73471.22,31.5,-0.93672,8e-05,5.6107]
[1780008722584,35.76,73466.01,31.5,-0.93712,8e-05,5.58271]
[1780008727619,35.76,73466.61,31.5,-0.93707,8e-05,5.58619]
[1780008734668,35.76,73467.44,31.5,-0.93701,8e-05,5.59096]
[1780008737689,35.76,73466.17,31.5,-0.9371,8e-05,5.58427]
[1780008742724,35.76,73466.32,31.5,-0.93709,8e-05,5.58533]
[1780008744738,35.76,73465.04,31.5,-0.93718,8e-05,5.57847]
[1780008745860,35.76,73463.16,31.5,-0.93733,8e-05,5.56841]
[1780008746752,35.76,73461.34,31.5,-0.93747,8e-05,5.5587]
[1780008749773,35.76,73459.27,31.5,-0.93762,8e-05,5.54778]
[1780008752496,35.76,73459.2,31.5,-0.93767,8e-05,5.5428]
[1780008752569,35.76,73459.41,31.5,-0.93766,8e-05,5.54399]
[1780008752746,35.76,73459.41,31.5,-0.93766,8e-05,5.54399]
[1780008752794,35.76,73455.65,31.5,-0.93794,8e-05,5.52391]
[1780008753801,35.76,73451.56,31.5,-0.93825,8e-05,5.50222]
[1780008754808,35.76,73447.86,31.5,-0.93853,8e-05,5.48267]
[1780008756351,35.76,73445.12,31.5,-0.93873,7e-05,5.46847]
[1780008757833,35.76,73443.73,31.5,-0.93883,7e-05,5.46128]
[1780008760462,35.76,73444.12,31.5,-0.9388,7e-05,5.46353]
[1780008765886,35.77,73443.54,31.5,-0.93878,7e-05,5.46451]
[1780008767211,35.77,73443.54,31.5,-0.93878,7e-05,5.46451]
[1780008767250,35.77,73443.54,31.5,-0.93878,7e-05,5.46451]
[1780008767305,35.77,73443.54,31.5,-0.93878,7e-05,5.46451]
[1780008767541,35.77,73443.54,31.5,-0.93878,7e-05,5.46451]
[1780008767375,35.78,73443.85,31.5,-0.93874,7e-05,5.46761]
[1780008767901,35.78,73440.03,31.5,-0.93902,7e-05,5.44738]
[1780008768908,35.78,73435.4,31.5,-0.93936,7e-05,5.42317]
[1780008774950,35.78,73435.82,31.5,-0.93931,7e-05,5.42703]
[1780008776926,35.78,73435.8,31.5,-0.93931,7e-05,5.42719]
[1780008777971,35.78,73432.06,31.5,-0.93958,7e-05,5.408]
[1780008779985,35.79,73428.89,31.5,-0.9398,7e-05,5.39191]
[1780008781610,35.79,73428.61,31.5,-0.93982,7e-05,5.39108]
[1780008781999,35.79,73425.49,31.5,-0.94005,7e-05,5.3747]
[1780008783006,35.79,73422.26,31.5,-0.94028,7e-05,5.35811]
[1780008788041,35.79,73421.83,31.5,-0.94028,7e-05,5.35772]
[1780008793076,35.8,73422.12,31.5,-0.94024,7e-05,5.36112]
[1780008799118,35.81,73421.31,31.5,-0.94026,7e-05,5.35912]
[1780008804153,35.81,73421.17,31.5,-0.94025,7e-05,5.36026]
[1780008811203,35.82,73420.37,31.5,-0.94032,7e-05,5.35403]
[1780008816239,35.82,73420.33,31.5,-0.94029,7e-05,5.35571]
[1780008821078,35.83,73420.94,31.5,-0.94023,7e-05,5.36038]
[1780008821752,35.83,73420.97,31.5,-0.94022,7e-05,5.36091]
[1780008823287,35.83,73418.82,31.5,-0.94037,7e-05,5.35038]
[1780008826116,35.83,73418.57,31.5,-0.94037,7e-05,5.34981]
[1780008831321,35.84,73418.79,31.5,-0.94033,7e-05,5.35284]
[1780008832352,35.84,73421.85,31.5,-0.9401,7e-05,5.36959]
[1780008833359,35.84,73423.93,31.5,-0.93994,7e-05,5.38086]
[1780008838394,35.84,73424.79,31.5,-0.93985,7e-05,5.38699]
[1780008843429,35.85,73425.62,31.5,-0.93977,7e-05,5.39292]
[1780008845443,35.85,73427.29,31.5,-0.93963,7e-05,5.40262]
[1780008849471,35.85,73420.98,31.5,-0.94008,7e-05,5.3707]
[1780008850478,35.85,73419.7,31.5,-0.94017,7e-05,5.36434]
[1780008853686,35.86,73419.66,31.5,-0.94016,7e-05,5.36485]
[1780008858631,35.86,73419.74,31.5,-0.94013,7e-05,5.36668]
[1780008858534,35.86,73412.42,31.5,-0.94066,7e-05,5.32915]
[1780008859541,35.86,73409.46,31.5,-0.94087,7e-05,5.31415]
[1780008860548,35.86,73407.88,31.5,-0.94098,7e-05,5.30637]
[1780008866591,35.87,73407.13,31.5,-0.941,7e-05,5.30515]
[1780008870618,35.88,73410.25,31.5,-0.94074,7e-05,5.32312]
[1780008872459,35.88,73410.0,31.5,-0.9408,7e-05,5.31758]
[1780008874646,35.88,73411.34,31.5,-0.94069,7e-05,5.32582]
[1780008878365,35.88,73411.25,31.5,-0.94068,7e-05,5.32658]
[1780008883709,35.89,73411.06,31.5,-0.94066,7e-05,5.32804]
[1780008886030,35.89,73413.3,31.5,-0.94048,7e-05,5.34053]
[1780008886732,35.89,73419.76,31.5,-0.94,7e-05,5.37467]
[1780008888623,35.89,73419.76,31.5,-0.94,7e-05,5.37467]
[1780008888671,35.9,73420.96,31.5,-0.9399,7e-05,5.38161]
[1780008893576,35.9,73421.35,31.5,-0.93986,7e-05,5.38462]
[1780008899823,35.91,73421.73,31.5,-0.9398,7e-05,5.38914]
[1780008904858,35.91,73421.48,31.5,-0.93979,7e-05,5.38938]
[1780008909838,35.91,73421.15,31.5,-0.9398,7e-05,5.38889]
[1780008914928,35.92,73420.69,31.5,-0.93981,7e-05,5.38834]
[1780008915942,35.92,73420.69,31.5,-0.93981,7e-05,5.38834]
[1780008919963,35.92,73419.36,31.5,-0.93988,7e-05,5.38292]
[1780008924998,35.93,73418.99,31.5,-0.93989,7e-05,5.38256]
[1780008930033,35.93,73418.22,31.5,-0.93992,7e-05,5.3801]
[1780008933302,35.93,73418.58,31.5,-0.93993,7e-05,5.37794]
[1780008934138,35.93,73418.09,31.5,-0.93997,7e-05,5.3757]
[1780008938468,35.94,73416.94,31.5,-0.94003,7e-05,5.37099]
[1780008944441,35.94,73418.15,31.5,-0.93992,7e-05,5.37927]
[1780008947095,35.95,73418.38,31.5,-0.93988,7e-05,5.38144]
[1780008950173,35.95,73417.02,31.5,-0.93997,7e-05,5.37561]
[1780008952088,35.95,73417.02,31.5,-0.93997,7e-05,5.37561]
[1780008952187,35.95,73412.92,31.5,-0.94026,7e-05,5.35487]
[1780008953194,35.95,73410.39,31.5,-0.94044,7e-05,5.34205]
[1780008955207,35.95,73413.23,31.5,-0.94022,7e-05,5.35762]
[1780008960242,35.96,73413.53,31.5,-0.94017,7e-05,5.36097]
[1780008965564,35.96,73412.81,31.5,-0.9402,7e-05,5.35863]
[1780008969306,35.97,73414.2,31.5,-0.94008,7e-05,5.36765]
[1780008972745,35.97,73414.32,31.5,-0.94006,7e-05,5.36895]
[1780008973333,35.97,73416.72,31.5,-0.93987,7e-05,5.38216]
[1780008978371,35.98,73418.38,31.5,-0.93973,7e-05,5.39237]
[1780008983406,35.98,73418.42,31.5,-0.9397,7e-05,5.39403]
[1780008989448,35.98,73417.64,31.5,-0.93974,7e-05,5.39167]
[1780008990437,35.98,73417.64,31.5,-0.93974,7e-05,5.39167]
[1780008995490,35.99,73415.16,31.5,-0.93994,7e-05,5.37581]
[1780008997504,35.99,73416.33,31.5,-0.93985,7e-05,5.38255]
[1780008999518,35.99,73415.14,31.5,-0.93993,7e-05,5.37696]
[1780009003546,36.0,73417.44,31.5,-0.93974,7e-05,5.39024]
[1780009008581,36.0,73417.51,31.5,-0.93971,7e-05,5.39243]
[1780009013616,36.0,73418.33,31.5,-0.93963,7e-05,5.39821]
[1780009015588,36.01,73418.38,31.5,-0.93962,7e-05,5.39876]
[1780009015645,36.01,73422.76,31.5,-0.93929,7e-05,5.42171]
[1780009016643,36.01,73424.66,31.5,-0.93915,7e-05,5.43223]
[1780009021678,36.01,73426.07,31.5,-0.93902,7e-05,5.44081]
[1780009026713,36.01,73426.33,31.5,-0.93899,7e-05,5.44329]
[1780009027720,36.01,73423.69,31.5,-0.93918,7e-05,5.42965]
[1780009028727,36.01,73421.6,31.5,-0.93933,7e-05,5.41893]
[1780009030741,36.02,73413.03,31.5,-0.93996,7e-05,5.37463]
[1780009031077,36.02,73413.03,31.5,-0.93996,7e-05,5.37463]
[1780009031422,36.02,73413.03,31.5,-0.93996,7e-05,5.37463]
[1780009031748,36.02,73406.36,31.5,-0.94044,7e-05,5.34023]
[1780009033761,36.02,73404.96,31.5,-0.94053,7e-05,5.33372]
[1780009036784,36.02,73406.37,31.5,-0.94041,7e-05,5.34219]
[1780009040813,36.03,73403.1,31.5,-0.94063,7e-05,5.32669]
[1780009041820,36.03,73400.42,31.5,-0.94082,7e-05,5.31318]
[1780009043834,36.03,73399.13,31.5,-0.9409,7e-05,5.30733]
[1780009045958,36.03,73398.28,31.5,-0.94095,7e-05,5.30376]
[1780009046413,36.03,73398.28,31.5,-0.94095,7e-05,5.30376]
[1780009046855,36.03,73396.49,31.5,-0.94107,7e-05,5.29493]
[1780009051890,36.04,73395.54,31.5,-0.94116,7e-05,5.28758]
[1780009056925,36.05,73395.47,31.5,-0.94113,7e-05,5.28944]
[1780009058938,36.05,73393.93,31.5,-0.94123,7e-05,5.28239]
[1780009061960,36.05,73392.77,31.5,-0.94129,7e-05,5.27778]
[1780009066995,36.06,73394.0,31.5,-0.94117,7e-05,5.2864]
[1780009072030,36.06,73393.33,31.5,-0.94119,7e-05,5.28518]
[1780009074044,36.07,73392.17,31.5,-0.94126,7e-05,5.28009]
[1780009079079,36.07,73392.16,31.5,-0.94123,7e-05,5.28227]
[1780009083722,36.08,73391.89,31.5,-0.94123,7e-05,5.28221]
[1780009083780,36.08,73391.89,31.5,-0.94123,7e-05,5.28221]
[1780009083782,36.08,73387.25,31.5,-0.94155,7e-05,5.25924]
[1780009084114,36.08,73385.54,31.5,-0.94167,7e-05,5.25045]
[1780009090156,36.09,73384.88,31.5,-0.94168,7e-05,5.24997]
[1780009093284,36.09,73382.66,31.5,-0.94182,7e-05,5.24002]
[1780009094186,36.09,73379.48,31.5,-0.94204,7e-05,5.22421]
[1780009097206,36.1,73377.71,31.5,-0.94214,7e-05,5.21671]
[1780009098214,36.1,73373.76,31.5,-0.94242,7e-05,5.19706]
[1780009103249,36.11,73373.52,31.5,-0.94239,7e-05,5.19862]
[1780009106269,36.11,73371.84,31.5,-0.94249,7e-05,5.19172]
[1780009108285,36.11,73370.29,31.5,-0.94258,7e-05,5.18494]
[1780009109293,36.11,73367.93,31.5,-0.94274,7e-05,5.1735]
[1780009114329,36.12,73367.15,31.5,-0.9428,7e-05,5.16793]
[1780009118356,36.13,73368.29,31.5,-0.94269,7e-05,5.17612]
[1780009123394,36.14,73368.74,31.5,-0.94261,7e-05,5.18131]
[1780009128429,36.15,73368.6,31.5,-0.94258,7e-05,5.18345]
[1780009135478,36.16,73368.85,31.5,-0.94251,7e-05,5.18862]
[1780009139508,36.16,73367.62,31.5,-0.94257,7e-05,5.18454]
[1780009140645,36.16,73367.62,31.5,-0.94257,7e-05,5.18454]
[1780009141143,36.16,73367.45,31.5,-0.94257,7e-05,5.18423]
[1780009141264,36.16,73367.45,31.5,-0.94257,7e-05,5.18423]
[1780009141521,36.17,73362.9,31.5,-0.94288,7e-05,5.16166]
[1780009143169,36.17,73361.89,31.5,-0.94295,7e-05,5.15713]
[1780009143535,36.17,73359.78,31.5,-0.94309,7e-05,5.14702]
[1780009144196,36.17,73359.78,31.5,-0.94309,7e-05,5.14702]
[1780009144542,36.17,73355.06,31.5,-0.94341,7e-05,5.12375]
[1780009145549,36.17,73361.83,31.5,-0.94292,7e-05,5.15867]
[1780009146556,36.17,73369.64,31.5,-0.94237,7e-05,5.19898]
[1780009147563,36.18,73370.15,31.5,-0.94232,7e-05,5.2021]
[1780009152598,36.18,73370.74,31.5,-0.94224,7e-05,5.20771]
[1780009157643,36.19,73370.34,31.5,-0.94224,7e-05,5.20824]
[1780009163685,36.19,73369.82,31.5,-0.94225,7e-05,5.207]
[1780009168720,36.19,73368.93,31.5,-0.94232,7e-05,5.20227]
[1780009173755,36.19,73367.22,31.5,-0.94249,7e-05,5.18881]
[1780009177783,36.19,73368.63,31.5,-0.94239,7e-05,5.19595]
[1780009182818,36.19,73368.45,31.5,-0.9424,7e-05,5.19496]
[1780009188860,36.19,73368.3,31.5,-0.94241,7e-05,5.19414]
[1780009190874,36.19,73371.0,31.5,-0.94222,7e-05,5.20788]
[1780009192888,36.19,73372.87,31.5,-0.94209,7e-05,5.21734]
[1780009197923,36.19,73374.28,31.5,-0.94199,7e-05,5.22429]
[1780009202338,36.19,73374.37,31.5,-0.94199,7e-05,5.22451]
[1780009202861,36.19,73374.37,31.5,-0.94199,7e-05,5.22451]
[1780009203617,36.19,73375.11,31.5,-0.94194,7e-05,5.22824]
[1780009203969,36.19,73393.68,31.5,-0.9406,7e-05,5.32418]
[1780009204168,36.19,73393.68,31.5,-0.9406,7e-05,5.32418]
[1780009204277,36.19,73393.68,31.5,-0.9406,7e-05,5.32418]
[1780009204976,36.19,73408.41,31.5,-0.93952,7e-05,5.40095]
[1780009205650,36.19,73408.41,31.5,-0.93952,7e-05,5.40095]
[1780009205969,36.19,73408.41,31.5,-0.93952,7e-05,5.40095]
[1780009205983,36.19,73424.44,31.5,-0.93833,7e-05,5.48506]
[1780009206990,36.19,73425.88,31.5,-0.93822,7e-05,5.49273]
[1780009207185,36.19,73425.88,31.5,-0.93822,7e-05,5.49273]
[1780009207997,36.19,73427.35,31.5,-0.93811,7e-05,5.50054]
[1780009209004,36.19,73426.03,31.5,-0.9382,7e-05,5.49366]
[1780009209718,36.19,73426.03,31.5,-0.9382,7e-05,5.49366]
[1780009210011,36.19,73427.7,31.5,-0.93808,7e-05,5.50252]
[1780009211018,36.19,73433.09,31.5,-0.93767,8e-05,5.531]
[1780009212025,36.19,73439.18,31.5,-0.93721,8e-05,5.56323]
[1780009213032,36.19,73441.35,31.5,-0.93705,8e-05,5.57469]
[1780009216053,36.19,73444.48,31.5,-0.93682,8e-05,5.5911]
[1780009219074,36.19,73446.04,31.5,-0.9367,8e-05,5.59909]
[1780009222099,36.19,73443.91,31.5,-0.93687,8e-05,5.58744]
[1780009224113,36.19,73446.38,31.5,-0.93668,8e-05,5.60038]
[1780009227134,36.19,73449.93,31.5,-0.93642,8e-05,5.61891]
[1780009232169,36.19,73447.82,31.5,-0.93664,8e-05,5.60215]
[1780009234183,36.19,73445.3,31.5,-0.93683,8e-05,5.5885]
[1780009239474,36.19,73444.96,31.5,-0.93686,8e-05,5.58638]
[1780009240225,36.19,73447.41,31.5,-0.93668,8e-05,5.59908]
[1780009245781,36.18,73447.23,31.5,-0.9367,8e-05,5.59764]
[1780009250467,36.18,73445.97,31.5,-0.93681,8e-05,5.59036]
[1780009250480,36.18,73444.51,31.5,-0.93692,8e-05,5.5825]
[1780009251302,36.18,73441.31,31.5,-0.93716,8e-05,5.56542]
[1780009254324,36.18,73438.67,31.5,-0.93737,8e-05,5.55124]
[1780009257220,36.18,73438.67,31.5,-0.93737,8e-05,5.55115]
[1780009257367,36.18,73427.49,31.5,-0.93821,7e-05,5.49209]
[1780009258452,36.18,73427.49,31.5,-0.93821,7e-05,5.49209]
[1780009258773,36.18,73411.83,31.5,-0.93939,7e-05,5.40906]
[1780009259724,36.18,73411.83,31.5,-0.93939,7e-05,5.40906]
[1780009259735,36.18,73407.45,31.5,-0.93972,7e-05,5.38539]
[1780009262134,36.17,73406.98,31.5,-0.93978,7e-05,5.38134]
[1780009263720,36.17,73407.03,31.5,-0.93978,7e-05,5.38081]
[1780009263799,36.17,73406.39,31.5,-0.93984,7e-05,5.37669]
[1780009267423,36.16,73404.78,31.5,-0.94,7e-05,5.36523]
[1780009273465,36.15,73403.84,31.5,-0.94014,7e-05,5.35589]
[1780009277493,36.14,73405.31,31.5,-0.94007,7e-05,5.36061]
[1780009282527,36.13,73404.65,31.5,-0.94017,7e-05,5.35352]
[1780009285711,36.12,73412.05,31.5,-0.93966,7e-05,5.38986]
[1780009286556,36.12,73420.29,31.5,-0.93906,7e-05,5.43215]
[1780009287563,36.12,73420.68,31.5,-0.93904,7e-05,5.43382]
[1780009288570,36.12,73422.82,31.5,-0.93889,7e-05,5.44466]
[1780009291591,36.12,73424.93,31.5,-0.93878,7e-05,5.45096]
[1780009293605,36.12,73426.36,31.5,-0.93867,7e-05,5.45878]
[1780009297633,36.12,73428.07,31.5,-0.93853,7e-05,5.46839]
[1780009302668,36.12,73428.44,31.5,-0.93849,7e-05,5.47103]
[1780009303676,36.12,73431.63,31.5,-0.93825,7e-05,5.48796]
[1780009308710,36.13,73432.24,31.5,-0.9382,7e-05,5.4917]
[1780009311032,36.13,73430.77,31.5,-0.9383,7e-05,5.48429]
[1780009313745,36.13,73427.27,31.5,-0.93856,7e-05,5.46612]
[1780009318781,36.13,73426.13,31.5,-0.93864,7e-05,5.46085]
[1780009323816,36.13,73426.39,31.5,-0.93861,7e-05,5.46297]
[1780009328851,36.13,73425.8,31.5,-0.93864,7e-05,5.46062]
[1780009333886,36.13,73424.96,31.5,-0.93873,7e-05,5.45416]
[1780009337943,36.12,73424.98,31.5,-0.93875,7e-05,5.45305]
[1780009345970,36.12,73424.45,31.5,-0.9388,7e-05,5.44907]
[1780009348987,36.12,73424.45,31.5,-0.9388,7e-05,5.44907]
[1780009351005,36.12,73425.78,31.5,-0.93874,7e-05,5.45216]
[1780009356040,36.13,73425.6,31.5,-0.93874,7e-05,5.45202]
[1780009361075,36.12,73425.49,31.5,-0.93876,7e-05,5.45055]
[1780009365103,36.12,73429.44,31.5,-0.93849,7e-05,5.47026]
[1780009366110,36.12,73431.07,31.5,-0.93837,7e-05,5.4784]
[1780009371202,36.12,73431.71,31.5,-0.93833,7e-05,5.48112]
[1780009372151,36.12,73435.99,31.5,-0.93801,8e-05,5.50391]
[1780009376181,36.12,73437.97,31.5,-0.93785,8e-05,5.51465]
[1780009376968,36.12,73437.97,31.5,-0.93785,8e-05,5.51465]
[1780009379730,36.12,73436.6,31.5,-0.93795,8e-05,5.50761]
[1780009381383,36.12,73436.39,31.5,-0.93797,8e-05,5.50658]
[1780009381989,36.12,73436.39,31.5,-0.93797,8e-05,5.50658]
[1780009382247,36.12,73432.48,31.5,-0.93826,7e-05,5.4861]
[1780009387282,36.12,73431.92,31.5,-0.93829,7e-05,5.48368]
[1780009392317,36.12,73431.79,31.5,-0.9383,7e-05,5.48352]
[1780009397352,36.12,73431.84,31.5,-0.93829,7e-05,5.4843]
[1780009402387,36.12,73434.63,31.5,-0.93807,8e-05,5.49948]
[1780009404402,36.13,73438.49,31.5,-0.93778,8e-05,5.52001]
[1780009407242,36.13,73439.46,31.5,-0.9377,8e-05,5.52518]
[1780009407463,36.13,73439.46,31.5,-0.9377,8e-05,5.52518]
[1780009407470,36.13,73439.46,31.5,-0.9377,8e-05,5.52518]
[1780009407727,36.13,73439.46,31.5,-0.9377,8e-05,5.52518]
[1780009407729,36.13,73450.69,31.5,-0.93685,8e-05,5.58484]
[1780009408386,36.13,73450.69,31.5,-0.93685,8e-05,5.58484]
[1780009408627,36.13,73450.69,31.5,-0.93685,8e-05,5.58484]
[1780009408686,36.13,73462.52,31.5,-0.93595,8e-05,5.64796]
[1780009409443,36.12,73465.77,31.5,-0.9357,8e-05,5.66522]
[1780009414215,36.12,73467.4,31.5,-0.93563,8e-05,5.66825]
[1780009419513,36.12,73468.08,31.5,-0.9356,8e-05,5.67097]
[1780009424548,36.12,73467.82,31.5,-0.93563,8e-05,5.66868]
[1780009426562,36.12,73470.13,31.5,-0.93546,8e-05,5.68074]
[1780009427569,36.12,73473.7,31.5,-0.93518,8e-05,5.69977]
[1780009433611,36.11,73472.96,31.5,-0.93526,8e-05,5.69444]
[1780009438647,36.11,73472.38,31.5,-0.93532,8e-05,5.69015]
[1780009441667,36.11,73471.11,31.5,-0.93543,8e-05,5.68264]
[1780009442674,36.11,73467.28,31.5,-0.93573,8e-05,5.66184]
[1780009443681,36.11,73465.13,31.5,-0.9359,8e-05,5.65013]
[1780009444688,36.11,73461.9,31.5,-0.93615,8e-05,5.63266]
[1780009445695,36.11,73457.79,31.5,-0.93647,8e-05,5.61055]
[1780009448093,36.11,73458.9,31.5,-0.93638,8e-05,5.61638]
[1780009448719,36.1,73456.73,31.5,-0.93655,8e-05,5.60457]
[1780009449726,36.1,73454.65,31.5,-0.93671,8e-05,5.59337]
[1780009457197,36.1,73454.27,31.5,-0.93674,8e-05,5.5911]
[1780009463154,36.1,73454.24,31.5,-0.93676,8e-05,5.59019]
[1780009464831,36.1,73451.04,31.5,-0.937,8e-05,5.57293]
[1780009469867,36.1,73450.75,31.5,-0.93703,8e-05,5.57115]
[1780009474874,36.1,73450.83,31.5,-0.93708,8e-05,5.56665]
[1780009474902,36.1,73454.1,31.5,-0.93683,8e-05,5.58401]
[1780009475575,36.1,73454.1,31.5,-0.93683,8e-05,5.58401]
[1780009475909,36.1,73451.89,31.5,-0.937,8e-05,5.57218]
[1780009476916,36.1,73448.12,31.5,-0.93728,8e-05,5.5521]
[1780009480873,36.1,73448.15,31.5,-0.93728,8e-05,5.55218]
[1780009485981,36.1,73447.34,31.5,-0.93734,8e-05,5.54781]
[1780009488278,36.1,73447.34,31.5,-0.93734,8e-05,5.54781]
[1780009498066,36.1,73446.48,31.5,-0.93741,8e-05,5.54331]
[1780009500317,36.1,73446.58,31.5,-0.9374,8e-05,5.54385]
[1780009501087,36.1,73448.56,31.5,-0.93725,8e-05,5.55439]
[1780009502094,36.1,73451.36,31.5,-0.93704,8e-05,5.56929]
[1780009507130,36.1,73450.57,31.5,-0.9371,8e-05,5.56497]
[1780009508137,36.1,73452.62,31.5,-0.93694,8e-05,5.57585]
[1780009509143,36.1,73456.62,31.5,-0.93664,8e-05,5.59711]
[1780009514179,36.1,73456.55,31.5,-0.93665,8e-05,5.59637]
[1780009519214,36.1,73456.37,31.5,-0.93667,8e-05,5.59503]
[1780009522235,36.1,73458.97,31.5,-0.93647,8e-05,5.60869]
[1780009523241,36.1,73461.36,31.5,-0.93629,8e-05,5.62137]
[1780009524417,36.1,73460.34,31.5,-0.93637,8e-05,5.6158]
[1780009525093,36.1,73460.34,31.5,-0.93637,8e-05,5.6158]
[1780009525256,36.1,73456.37,31.5,-0.93668,8e-05,5.5945]
[1780009530291,36.09,73456.42,31.5,-0.93668,8e-05,5.59443]
[1780009535326,36.09,73457.09,31.5,-0.93668,8e-05,5.59288]
[1780009540361,36.09,73457.12,31.5,-0.93668,8e-05,5.5927]
[1780009545396,36.09,73457.32,31.5,-0.93667,8e-05,5.59342]
[1780009552445,36.09,73457.22,31.5,-0.93669,8e-05,5.5924]
[1780009557480,36.09,73457.29,31.5,-0.93669,8e-05,5.59247]
[1780009560344,36.09,73457.29,31.5,-0.93669,8e-05,5.59247]
[1780009560501,36.09,73453.16,31.5,-0.937,8e-05,5.57029]
[1780009562442,36.09,73452.93,31.5,-0.93702,8e-05,5.56905]
[1780009562518,36.09,73454.71,31.5,-0.93689,8e-05,5.57851]
[1780009564530,36.09,73453.06,31.5,-0.93701,8e-05,5.56965]
[1780009569138,36.09,73453.32,31.5,-0.93699,8e-05,5.57096]
[1780009574787,36.09,73451.83,31.5,-0.93712,8e-05,5.56202]
[1780009575608,36.08,73453.34,31.5,-0.93704,8e-05,5.56813]
[1780009580643,36.07,73453.52,31.5,-0.93706,8e-05,5.56662]
[1780009581650,36.07,73455.0,31.5,-0.93695,8e-05,5.57401]
[1780009582657,36.07,73457.27,31.5,-0.93679,8e-05,5.5856]
[1780009583664,36.07,73458.79,31.5,-0.93668,8e-05,5.59319]
[1780009585679,36.07,73460.17,31.5,-0.93659,8e-05,5.59948]
[1780009588700,36.06,73464.27,31.5,-0.93629,8e-05,5.62022]
[1780009590714,36.06,73465.54,31.5,-0.9362,8e-05,5.6268]
[1780009595748,36.05,73466.16,31.5,-0.93624,8e-05,5.62246]
[1780009600784,36.05,73465.74,31.5,-0.9363,8e-05,5.61831]
[1780009605819,36.04,73466.76,31.5,-0.93626,8e-05,5.62101]
[1780009610854,36.03,73467.91,31.5,-0.93621,8e-05,5.62442]
[1780009612868,36.03,73470.35,31.5,-0.93603,8e-05,5.63686]
[1780009614884,36.03,73468.9,31.5,-0.93615,8e-05,5.62887]
[1780009618912,36.03,73465.46,31.5,-0.93642,8e-05,5.6101]
[1780009621934,36.03,73463.35,31.5,-0.93658,8e-05,5.59865]
[1780009622941,36.03,73459.45,31.5,-0.93688,8e-05,5.57777]
[1780009628983,36.03,73460.69,31.5,-0.93679,8e-05,5.58436]
[1780009631000,36.03,73462.94,31.5,-0.93662,8e-05,5.59634]
[1780009636038,36.03,73463.82,31.5,-0.93655,8e-05,5.60084]
[1780009642080,36.03,73465.19,31.5,-0.93645,8e-05,5.60791]
[1780009643087,36.03,73470.94,31.5,-0.93601,8e-05,5.63868]
[1780009644094,36.03,73475.2,31.5,-0.93568,8e-05,5.66147]
[1780009645102,36.03,73477.91,31.5,-0.93547,8e-05,5.67596]
[1780009649130,36.03,73478.57,31.5,-0.93543,8e-05,5.6789]
[1780009654165,36.02,73480.53,31.5,-0.93534,8e-05,5.68381]
[1780009659200,36.02,73481.54,31.5,-0.93527,8e-05,5.68832]
[1780009664236,36.02,73481.24,31.5,-0.93531,8e-05,5.68571]
[1780009665243,36.02,73478.85,31.5,-0.9355,8e-05,5.67261]
[1780009666251,36.02,73475.85,31.5,-0.93574,8e-05,5.65626]
[1780009668264,36.02,73474.56,31.5,-0.93584,8e-05,5.649]
[1780009671285,36.02,73471.76,31.5,-0.93606,8e-05,5.63354]
[1780009672292,36.02,73469.79,31.5,-0.93622,8e-05,5.62283]
[1780009675313,36.02,73467.41,31.5,-0.9364,8e-05,5.60978]
[1780009680348,36.01,73468.29,31.5,-0.93635,8e-05,5.61347]
[1780009685383,36.01,73468.17,31.5,-0.93637,8e-05,5.61244]
[1780009690418,36.01,73467.62,31.5,-0.93641,8e-05,5.60915]
[1780009694451,36.01,73471.15,31.5,-0.93615,8e-05,5.62783]
[1780009695458,36.01,73472.66,31.5,-0.93603,8e-05,5.63584]
[1780009696465,36.01,73474.31,31.5,-0.9359,8e-05,5.64461]
[1780009700493,36.01,73475.68,31.5,-0.9358,8e-05,5.65152]
[1780009705528,36.01,73476.42,31.5,-0.93576,8e-05,5.65488]
[1780009710563,36.0,73476.57,31.5,-0.93575,8e-05,5.65509]
[1780009715598,36.0,73476.28,31.5,-0.93583,8e-05,5.64819]
[1780009720633,36.0,73475.78,31.5,-0.93588,8e-05,5.64501]
[1780009726675,36.0,73476.42,31.5,-0.93584,8e-05,5.64787]
[1780009731709,36.0,73476.43,31.5,-0.93584,8e-05,5.64745]
[1780009734731,36.0,73478.02,31.5,-0.93573,8e-05,5.65571]
[1780009737264,36.0,73478.23,31.5,-0.93571,8e-05,5.65673]
[1780009737467,36.0,73478.23,31.5,-0.93571,8e-05,5.65673]
[1780009738759,36.0,73479.47,31.5,-0.93562,8e-05,5.66308]
[1780009742791,36.0,73475.0,31.5,-0.93597,8e-05,5.63855]
[1780009744805,36.0,73476.37,31.5,-0.93587,8e-05,5.64575]
[1780009749842,35.99,73476.09,31.5,-0.9359,8e-05,5.64376]
[1780009754877,35.99,73476.14,31.5,-0.9359,8e-05,5.64358]
[1780009759912,35.99,73475.58,31.5,-0.93595,8e-05,5.64012]
[1780009765954,35.99,73475.8,31.5,-0.93594,8e-05,5.64077]
[1780009770989,35.99,73476.14,31.5,-0.93592,8e-05,5.64212]
[1780009779046,35.99,73475.76,31.5,-0.93601,8e-05,5.63454]
[1780009784080,35.99,73475.74,31.5,-0.93602,8e-05,5.63398]
[1780009789115,35.98,73475.32,31.5,-0.93606,8e-05,5.63128]
[1780009794150,35.98,73476.33,31.5,-0.93599,8e-05,5.63623]
[1780009801199,35.98,73476.26,31.5,-0.936,8e-05,5.63517]
[1780009807241,35.98,73475.88,31.5,-0.93604,8e-05,5.63254]
[1780009812276,35.98,73476.19,31.5,-0.93602,8e-05,5.63372]
[1780009818328,35.98,73476.65,31.5,-0.936,8e-05,5.63561]
[1780009818759,35.98,73476.65,31.5,-0.936,8e-05,5.63561]
[1780009819327,35.98,73480.99,31.5,-0.93566,8e-05,5.65888]
[1780009820334,35.98,73482.71,31.5,-0.93553,8e-05,5.66805]
[1780009825369,35.97,73483.33,31.5,-0.93549,8e-05,5.67065]
[1780009832418,35.97,73483.49,31.5,-0.93554,8e-05,5.66565]
[1780009840474,35.97,73483.44,31.5,-0.93556,8e-05,5.66427]
[1780009846516,35.97,73482.42,31.5,-0.93565,8e-05,5.65799]
[1780009847523,35.97,73479.2,31.5,-0.93591,8e-05,5.6404]
[1780009852559,35.96,73478.63,31.5,-0.93596,8e-05,5.63685]
[1780009855580,35.96,73477.08,31.5,-0.93608,8e-05,5.62826]
[1780009862629,35.96,73477.95,31.5,-0.93602,8e-05,5.63235]
[1780009869678,35.96,73477.48,31.5,-0.93607,8e-05,5.62917]
[1780009874713,35.96,73477.4,31.5,-0.93608,8e-05,5.62829]
[1780009877484,35.96,73477.56,31.5,-0.93607,8e-05,5.62897]
[1780009877734,35.96,73474.5,31.5,-0.93631,8e-05,5.61244]
[1780009878741,35.96,73473.23,31.5,-0.93641,8e-05,5.60556]
[1780009880755,35.96,73471.02,31.5,-0.93658,8e-05,5.59359]
[1780009882769,35.96,73468.28,31.5,-0.93679,8e-05,5.57884]
[1780009883776,35.95,73463.06,31.5,-0.93721,8e-05,5.54991]
[1780009888811,35.94,73462.79,31.5,-0.9373,8e-05,5.54349]
[1780009891832,35.93,73463.83,31.5,-0.93731,8e-05,5.54131]
[1780009897389,35.92,73462.72,31.5,-0.93746,8e-05,5.53151]
[1780009897874,35.92,73461.03,31.5,-0.93761,8e-05,5.52061]
[1780009903916,35.9,73461.84,31.5,-0.93763,8e-05,5.51935]
[1780009906937,35.89,73460.1,31.5,-0.9378,8e-05,5.50734]
[1780009911972,35.88,73460.01,31.5,-0.93787,8e-05,5.50237]
[1780009917007,35.87,73458.32,31.5,-0.93807,8e-05,5.48894]
[1780009921036,35.86,73460.53,31.5,-0.93795,8e-05,5.49722]
[1780009924057,35.85,73464.48,31.5,-0.93769,8e-05,5.5156]
[1780009925064,35.85,73470.01,31.5,-0.93728,8e-05,5.54422]
[1780009926071,35.85,73473.29,31.5,-0.93703,8e-05,5.56128]
[1780009928085,35.85,73476.08,31.5,-0.93684,8e-05,5.57518]
[1780009933120,35.84,73476.25,31.5,-0.93686,8e-05,5.5734]
[1780009934128,35.84,73474.98,31.5,-0.93697,8e-05,5.56605]
[1780009935135,35.84,73473.61,31.5,-0.93708,8e-05,5.55818]
[1780009938156,35.83,73471.69,31.5,-0.93726,8e-05,5.54543]
[1780009943191,35.82,73472.06,31.5,-0.9373,8e-05,5.54263]
[1780009948227,35.8,73472.32,31.5,-0.93735,8e-05,5.53926]
[1780009954270,35.79,73472.21,31.5,-0.93749,8e-05,5.52825]
[1780009959305,35.78,73473.13,31.5,-0.93749,8e-05,5.5285]
[1780009964340,35.76,73472.12,31.5,-0.93763,8e-05,5.51844]
[1780009969375,35.75,73472.52,31.5,-0.93767,8e-05,5.51597]
[1780009972396,35.74,73474.62,31.5,-0.93755,8e-05,5.52443]
[1780009976486,35.74,73474.9,31.5,-0.93757,8e-05,5.52313]
[1780009977431,35.73,73478.05,31.5,-0.93736,8e-05,5.53813]
[1780009978438,35.73,73480.12,31.5,-0.93721,8e-05,5.54828]
[1780009984480,35.71,73481.63,31.5,-0.93718,8e-05,5.55054]
[1780009989516,35.7,73480.82,31.5,-0.93731,8e-05,5.54177]
[1780009992537,35.7,73482.7,31.5,-0.93718,8e-05,5.55034]
[1780009997574,35.69,73482.7,31.5,-0.93722,8e-05,5.54776]
[1780010003615,35.68,73482.24,31.5,-0.9373,8e-05,5.54221]
[1780010006636,35.68,73480.94,31.5,-0.93742,8e-05,5.53371]
[1780010011671,35.67,73480.21,31.5,-0.93757,8e-05,5.52212]
[1780010017713,35.66,73479.76,31.5,-0.93765,8e-05,5.51688]
[1780010024762,35.65,73477.19,31.5,-0.93789,8e-05,5.49988]
[1780010030806,35.65,73477.18,31.5,-0.93793,8e-05,5.49718]
[1780010035840,35.64,73478.05,31.5,-0.93789,8e-05,5.49963]
[1780010036847,35.64,73476.61,31.5,-0.93801,8e-05,5.49148]
[1780010041882,35.63,73476.83,31.5,-0.93802,8e-05,5.49051]
[1780010046917,35.63,73476.72,31.5,-0.93806,8e-05,5.48777]
[1780010051951,35.62,73477.66,31.5,-0.93802,8e-05,5.49067]
[1780010056987,35.62,73477.93,31.5,-0.93803,8e-05,5.48996]
[1780010062024,35.61,73477.52,31.5,-0.9381,8e-05,5.48562]
[1780010066052,35.6,73480.55,31.5,-0.93789,8e-05,5.50017]
[1780010067059,35.6,73482.64,31.5,-0.93773,8e-05,5.51093]
[1780010070080,35.6,73483.95,31.5,-0.93765,8e-05,5.51656]
[1780010071248,35.6,73483.95,31.5,-0.93765,8e-05,5.51656]
[1780010071584,35.6,73483.95,31.5,-0.93765,8e-05,5.51656]
[1780010072094,35.6,73488.33,31.5,-0.93738,8e-05,5.53441]
[1780010073101,35.6,73489.94,31.5,-0.93726,8e-05,5.54259]
[1780010078135,35.59,73488.41,31.5,-0.93739,8e-05,5.53356]
[1780010083171,35.6,73489.01,31.5,-0.93734,8e-05,5.5372]
[1780010088206,35.6,73489.18,31.5,-0.93732,8e-05,5.53852]
[1780010092234,35.6,73490.77,31.5,-0.93719,8e-05,5.54741]
[1780010097269,35.59,73496.22,31.5,-0.9368,8e-05,5.57489]
[1780010098276,35.59,73498.58,31.5,-0.93662,8e-05,5.58769]
[1780010103312,35.59,73498.34,31.5,-0.93663,8e-05,5.58648]
[1780010108347,35.59,73498.24,31.5,-0.93664,8e-05,5.58607]
[1780010113382,35.59,73498.24,31.5,-0.93664,8e-05,5.58622]
[1780010118417,35.59,73498.4,31.5,-0.93662,8e-05,5.58726]
[1780010123452,35.59,73498.44,31.5,-0.93662,8e-05,5.58766]
[1780010124459,35.59,73500.99,31.5,-0.93642,8e-05,5.6015]
[1780010130501,35.59,73498.59,31.5,-0.9366,8e-05,5.58865]
[1780010137550,35.6,73498.75,31.5,-0.93663,8e-05,5.58509]
[1780010142585,35.6,73499.39,31.5,-0.93658,8e-05,5.58883]
[1780010145606,35.6,73500.92,31.5,-0.93646,8e-05,5.59728]
[1780010154669,35.6,73500.85,31.5,-0.93646,8e-05,5.59729]
[1780010161719,35.6,73501.46,31.5,-0.93641,8e-05,5.60093]
[1780010166754,35.6,73502.06,31.5,-0.93635,8e-05,5.60443]
[1780010167357,35.6,73502.06,31.5,-0.93635,8e-05,5.60443]
[1780010167672,35.6,73502.06,31.5,-0.93635,8e-05,5.60443]
[1780010167988,35.6,73502.06,31.5,-0.93635,8e-05,5.60443]
[1780010168201,35.6,73503.32,31.5,-0.93626,8e-05,5.61131]
[1780010168493,35.6,73503.32,31.5,-0.93626,8e-05,5.61131]
[1780010168720,35.6,73503.32,31.5,-0.93626,8e-05,5.61131]
[1780010168737,35.6,73503.32,31.5,-0.93626,8e-05,5.61131]
[1780010168768,35.6,73507.32,31.5,-0.93594,8e-05,5.63308]
[1780010169724,35.6,73507.32,31.5,-0.93594,8e-05,5.63308]
[1780010175818,35.6,73508.64,31.5,-0.93584,8e-05,5.64024]
[1780010180853,35.6,73508.78,31.5,-0.93583,8e-05,5.64091]
[1780010182867,35.6,73506.79,31.5,-0.93599,8e-05,5.63006]
[1780010187902,35.6,73506.54,31.5,-0.93601,8e-05,5.62873]
[1780010193947,35.6,73506.35,31.5,-0.93607,8e-05,5.62295]
[1780010198979,35.6,73501.91,31.5,-0.93641,8e-05,5.59895]
[1780010204014,35.6,73502.05,31.5,-0.9364,8e-05,5.59998]
[1780010209049,35.6,73503.38,31.5,-0.93629,8e-05,5.60741]
[1780010214084,35.6,73503.02,31.5,-0.93632,8e-05,5.60564]
[1780010216098,35.6,73506.8,31.5,-0.93602,8e-05,5.62622]
[1780010221133,35.6,73506.27,31.5,-0.93606,8e-05,5.62338]
[1780010226170,35.6,73506.76,31.5,-0.93602,8e-05,5.62607]
[1780010231203,35.6,73506.99,31.5,-0.936,8e-05,5.62734]
[1780010235231,35.6,73505.65,31.5,-0.93611,8e-05,5.62008]
[1780010240970,35.6,73504.62,31.5,-0.93619,8e-05,5.61455]
[1780010242238,35.6,73504.67,31.5,-0.93618,8e-05,5.61488]
[1780010242456,35.6,73504.67,31.5,-0.93618,8e-05,5.61488]
[1780010242603,35.6,73504.67,31.5,-0.93618,8e-05,5.61488]
[1780010242982,35.6,73504.67,31.5,-0.93618,8e-05,5.61488]
[1780010243006,35.6,73502.73,31.5,-0.93634,8e-05,5.60441]
[1780010243226,35.6,73502.73,31.5,-0.93634,8e-05,5.60441]
[1780010243475,35.6,73502.73,31.5,-0.93634,8e-05,5.60441]
[1780010243967,35.6,73502.73,31.5,-0.93634,8e-05,5.60441]
[1780010244069,35.6,73493.08,31.5,-0.93708,8e-05,5.55237]
[1780010244305,35.6,73490.89,31.5,-0.93725,8e-05,5.54057]
[1780010247910,35.6,73491.1,31.5,-0.93723,8e-05,5.54196]
[1780010253368,35.61,73490.79,31.5,-0.93729,8e-05,5.53633]
[1780010258403,35.61,73490.64,31.5,-0.9373,8e-05,5.53605]
[1780010264445,35.61,73490.88,31.5,-0.93727,8e-05,5.5379]
[1780010271727,35.61,73490.69,31.5,-0.93728,8e-05,5.53705]
[1780010280898,35.61,73490.6,31.5,-0.93728,8e-05,5.53727]
[1780010281642,35.61,73490.35,31.5,-0.93729,8e-05,5.53623]
[1780010281667,35.61,73486.38,31.5,-0.93761,8e-05,5.51438]
[1780010282957,35.61,73486.38,31.5,-0.93761,8e-05,5.51438]
[1780010288613,35.6,73484.19,31.5,-0.93782,8e-05,5.49932]
[1780010294199,35.6,73484.01,31.5,-0.93786,8e-05,5.49653]
[1780010301704,35.59,73484.29,31.5,-0.93788,8e-05,5.49567]
[1780010302761,35.59,73484.29,31.5,-0.93788,8e-05,5.49567]
[1780010302833,35.59,73487.3,31.5,-0.93764,8e-05,5.51193]
[1780010304725,35.59,73490.07,31.5,-0.93743,8e-05,5.52698]
[1780010307746,35.59,73491.3,31.5,-0.93736,8e-05,5.53209]
[1780010314795,35.58,73491.25,31.5,-0.93744,8e-05,5.52468]
[1780010315802,35.58,73490.03,31.5,-0.93754,8e-05,5.51763]
[1780010320837,35.57,73490.51,31.5,-0.93754,8e-05,5.51781]
[1780010321844,35.57,73492.37,31.5,-0.9374,8e-05,5.52734]
[1780010325872,35.57,73490.31,31.5,-0.93759,8e-05,5.51433]
[1780010330907,35.56,73490.83,31.5,-0.93759,8e-05,5.5148]
[1780010333928,35.56,73492.85,31.5,-0.93745,8e-05,5.52429]
[1780010338963,35.55,73492.56,31.5,-0.93751,8e-05,5.5204]
[1780010340903,35.55,73492.31,31.5,-0.93753,8e-05,5.5186]
[1780010340976,35.55,73492.31,31.5,-0.93753,8e-05,5.5186]
[1780010340977,35.55,73499.92,31.5,-0.93695,8e-05,5.55917]
[1780010341984,35.55,73507.99,31.5,-0.93632,8e-05,5.60299]
[1780010342991,35.55,73508.39,31.5,-0.93629,8e-05,5.6052]
[1780010344001,35.55,73509.37,31.5,-0.93621,8e-05,5.6105]
[1780010345008,35.55,73513.56,31.5,-0.93588,8e-05,5.63326]
[1780010350043,35.55,73513.34,31.5,-0.93591,8e-05,5.63165]
[1780010355077,35.55,73514.0,31.5,-0.93586,8e-05,5.63489]
[1780010360113,35.54,73513.78,31.5,-0.93588,8e-05,5.63333]
[1780010362127,35.54,73511.69,31.5,-0.93605,8e-05,5.62183]
[1780010365149,35.54,73510.11,31.5,-0.93617,8e-05,5.6131]
[1780010370184,35.54,73510.93,31.5,-0.93611,8e-05,5.61735]
[1780010374209,35.54,73511.49,31.5,-0.93612,8e-05,5.61547]
[1780010380254,35.54,73511.32,31.5,-0.93614,8e-05,5.61426]
[1780010385289,35.54,73511.11,31.5,-0.93616,8e-05,5.61291]
[1780010391331,35.54,73511.69,31.5,-0.93612,8e-05,5.61583]
[1780010398380,35.54,73511.43,31.5,-0.93614,8e-05,5.61412]
[1780010406109,35.54,73511.05,31.5,-0.93617,8e-05,5.61188]
[1780010407022,35.54,73502.5,31.5,-0.93684,8e-05,5.56535]
[1780010407447,35.54,73499.65,31.5,-0.93706,8e-05,5.54998]
[1780010408450,35.54,73502.34,31.5,-0.93685,8e-05,5.56457]
[1780010413485,35.54,73502.82,31.5,-0.93681,8e-05,5.56732]
[1780010418522,35.54,73502.48,31.5,-0.93684,8e-05,5.56564]
[1780010425572,35.54,73502.44,31.5,-0.93684,8e-05,5.56569]
[1780010427586,35.54,73500.35,31.5,-0.937,8e-05,5.55447]
[1780010437656,35.54,73500.31,31.5,-0.93704,8e-05,5.55007]
[1780010442691,35.54,73500.63,31.5,-0.93701,8e-05,5.5521]
[1780010446176,35.54,73500.27,31.5,-0.93704,8e-05,5.55028]
[1780010451755,35.54,73500.31,31.5,-0.93703,8e-05,5.55092]
[1780010459810,35.55,73500.34,31.5,-0.93702,8e-05,5.55154]
[1780010464845,35.55,73500.24,31.5,-0.93702,8e-05,5.55128]
[1780010466859,35.54,73498.39,31.5,-0.93718,8e-05,5.54028]
[1780010469137,35.54,73498.11,31.5,-0.9372,8e-05,5.53885]
[1780010471926,35.55,73498.21,31.5,-0.93719,8e-05,5.53961]
[1780010472200,35.55,73498.21,31.5,-0.93719,8e-05,5.53961]
[1780010472266,35.54,73493.61,31.5,-0.93755,8e-05,5.51444]
[1780010472901,35.54,73490.5,31.5,-0.93779,8e-05,5.49772]
[1780010475129,35.54,73492.53,31.5,-0.93765,8e-05,5.50776]
[1780010475922,35.54,73491.31,31.5,-0.93775,8e-05,5.50075]
[1780010480957,35.53,73491.32,31.5,-0.93778,8e-05,5.4986]
[1780010485994,35.53,73491.25,31.5,-0.93782,8e-05,5.49602]
[1780010494051,35.52,73491.28,31.5,-0.93791,8e-05,5.48794]
[1780010499086,35.51,73491.39,31.5,-0.93794,8e-05,5.48641]
[1780010501100,35.51,73493.0,31.5,-0.93783,8e-05,5.49422]
[1780010506135,35.51,73492.77,31.5,-0.93787,8e-05,5.49083]
[1780010511177,35.5,73492.49,31.5,-0.93793,8e-05,5.48676]
[1780010517219,35.49,73491.62,31.5,-0.93804,8e-05,5.47956]
[1780010522254,35.49,73491.65,31.5,-0.93806,8e-05,5.47765]
[1780010527289,35.48,73491.58,31.5,-0.9381,8e-05,5.47521]
[1780010528706,35.48,73490.92,31.5,-0.93816,8e-05,5.47125]
[1780010529303,35.48,73486.88,31.5,-0.93847,8e-05,5.44919]
[1780010534338,35.47,73479.21,31.5,-0.93908,8e-05,5.40638]
[1780010534588,35.47,73479.21,31.5,-0.93908,8e-05,5.40638]
[1780010535345,35.47,73474.62,31.5,-0.93943,8e-05,5.38164]
[1780010538366,35.47,73473.16,31.5,-0.93955,8e-05,5.37308]
[1780010542394,35.47,73471.86,31.5,-0.93967,8e-05,5.36522]
[1780010543400,35.47,73470.49,31.5,-0.93977,8e-05,5.35772]
[1780010548436,35.46,73469.29,31.5,-0.9399,8e-05,5.34842]
[1780010553471,35.46,73469.93,31.5,-0.93992,8e-05,5.34609]
[1780010558506,35.45,73469.87,31.5,-0.93994,8e-05,5.34478]
[1780010563541,35.45,73469.64,31.5,-0.93997,7e-05,5.34259]
[1780010568576,35.45,73469.68,31.5,-0.93998,7e-05,5.34184]
[1780010569583,35.45,73471.14,31.5,-0.93987,8e-05,5.34938]
[1780010570590,35.45,73475.05,31.5,-0.93957,8e-05,5.3705]
[1780010571973,35.45,73475.05,31.5,-0.93957,8e-05,5.3705]
[1780010577639,35.45,73476.35,31.5,-0.93949,8e-05,5.37626]
[1780010582674,35.44,73476.6,31.5,-0.93948,8e-05,5.37699]
[1780010587710,35.44,73477.09,31.5,-0.93947,8e-05,5.37785]
[1780010592745,35.44,73476.87,31.5,-0.9395,8e-05,5.3754]
[1780010597779,35.43,73477.08,31.5,-0.93951,8e-05,5.37524]
[1780010601978,35.43,73476.02,31.5,-0.9396,8e-05,5.36884]
[1780010607850,35.43,73474.38,31.5,-0.93975,8e-05,5.35846]
[1780010613262,35.42,73475.16,31.5,-0.9397,8e-05,5.36189]
[1780010616466,35.42,73475.07,31.5,-0.93977,8e-05,5.35573]
[1780010624418,35.42,73475.58,31.5,-0.93975,8e-05,5.35653]
[1780010629537,35.41,73474.58,31.5,-0.93985,8e-05,5.34979]
[1780010635039,35.41,73474.91,31.5,-0.93985,8e-05,5.35013]
[1780010635605,35.41,73474.91,31.5,-0.93985,8e-05,5.35013]
[1780010644102,35.4,73481.77,31.5,-0.93936,8e-05,5.38445]
[1780010645109,35.4,73485.66,31.5,-0.93907,8e-05,5.40492]
[1780010650144,35.4,73487.5,31.5,-0.93895,8e-05,5.41314]
[1780010651151,35.4,73491.69,31.5,-0.93864,8e-05,5.43524]
[1780010656186,35.39,73493.73,31.5,-0.93851,8e-05,5.44444]
[1780010661225,35.39,73494.61,31.5,-0.93847,8e-05,5.44735]
[1780010666263,35.38,73494.7,31.5,-0.93848,8e-05,5.44602]
[1780010672305,35.38,73494.49,31.5,-0.93858,8e-05,5.43803]
[1780010675673,35.37,73494.79,31.5,-0.93857,8e-05,5.43863]
[1780010681368,35.37,73494.6,31.5,-0.93862,8e-05,5.43533]
[1780010688417,35.36,73493.57,31.5,-0.93873,8e-05,5.42759]
[1780010689157,35.36,73493.57,31.5,-0.93873,8e-05,5.42759]
[1780010698489,35.35,73494.86,31.5,-0.93867,8e-05,5.43177]
[1780010701510,35.35,73496.97,31.5,-0.93853,8e-05,5.44187]
[1780010706545,35.35,73497.1,31.5,-0.93854,8e-05,5.44095]
[1780010709566,35.34,73498.65,31.5,-0.93844,8e-05,5.44831]
[1780010715608,35.34,73498.61,31.5,-0.93847,8e-05,5.4461]
[1780010716615,35.34,73496.52,31.5,-0.93863,8e-05,5.43454]
[1780010722657,35.33,73496.47,31.5,-0.93866,8e-05,5.43238]
[1780010727693,35.33,73496.42,31.5,-0.93869,8e-05,5.43055]
[1780010733735,35.32,73497.23,31.5,-0.9387,8e-05,5.42881]
[1780010738770,35.33,73498.82,31.5,-0.93856,8e-05,5.43859]
[1780010739776,35.33,73501.72,31.5,-0.93833,8e-05,5.45442]
[1780010741720,35.33,73501.79,31.5,-0.93832,8e-05,5.45501]
[1780010746826,35.33,73502.0,31.5,-0.93832,8e-05,5.4551]
[1780010749847,35.33,73504.32,31.5,-0.93813,8e-05,5.46821]
[1780010752142,35.33,73504.32,31.5,-0.93813,8e-05,5.46821]
[1780010757903,35.33,73505.47,31.5,-0.93803,8e-05,5.47527]
[1780010762938,35.33,73505.93,31.5,-0.93803,8e-05,5.47578]
[1780010767973,35.32,73505.89,31.5,-0.93806,8e-05,5.47363]
[1780010775022,35.31,73505.99,31.5,-0.93809,8e-05,5.47149]
[1780010780057,35.31,73505.94,31.5,-0.93812,8e-05,5.46935]
[1780010785092,35.3,73505.43,31.5,-0.93818,8e-05,5.46476]
[1780010788113,35.3,73500.45,31.5,-0.93858,8e-05,5.43687]
[1780010789120,35.3,73498.54,31.5,-0.93873,8e-05,5.42629]
[1780010796169,35.29,73499.54,31.5,-0.93874,8e-05,5.42484]
[1780010801204,35.29,73500.22,31.5,-0.93871,8e-05,5.42701]
[1780010806239,35.29,73500.25,31.5,-0.93872,8e-05,5.42568]
[1780010810267,35.29,73504.13,31.5,-0.93843,8e-05,5.44652]
[1780010815302,35.28,73504.34,31.5,-0.93843,8e-05,5.44604]
[1780010816309,35.28,73503.06,31.5,-0.93853,8e-05,5.43939]
[1780010821344,35.28,73505.08,31.5,-0.93839,8e-05,5.44927]
[1780010826379,35.28,73506.54,31.5,-0.93826,8e-05,5.45835]
[1780010832423,35.29,73506.31,31.5,-0.93826,8e-05,5.45851]
[1780010834436,35.29,73508.1,31.5,-0.93811,8e-05,5.46863]
[1780010839471,35.29,73508.68,31.5,-0.93805,8e-05,5.47284]
[1780010844373,35.29,73508.72,31.5,-0.93804,8e-05,5.47367]
[1780010844506,35.29,73510.33,31.5,-0.93791,8e-05,5.48278]
[1780010845513,35.29,73511.77,31.5,-0.93779,8e-05,5.49077]
[1780010850548,35.29,73512.28,31.5,-0.93775,8e-05,5.49383]
[1780010851555,35.3,73510.35,31.5,-0.93794,8e-05,5.47896]
[1780010856590,35.3,73512.75,31.5,-0.93774,8e-05,5.49286]
[1780010859745,35.3,73513.98,31.5,-0.93766,8e-05,5.49886]
[1780010860618,35.3,73519.93,31.5,-0.93719,8e-05,5.53128]
[1780010864150,35.3,73520.59,31.5,-0.93714,8e-05,5.53514]
[1780010864507,35.3,73520.59,31.5,-0.93714,8e-05,5.53514]
[1780010864697,35.3,73529.95,31.5,-0.9364,8e-05,5.58624]
[1780010865258,35.3,73529.95,31.5,-0.9364,8e-05,5.58624]
[1780010865487,35.3,73529.95,31.5,-0.9364,8e-05,5.58624]
[1780010865653,35.3,73535.16,31.5,-0.93599,8e-05,5.61475]
[1780010865925,35.3,73535.16,31.5,-0.93599,8e-05,5.61475]
[1780010866660,35.3,73536.84,31.5,-0.93586,8e-05,5.62392]
[1780010867667,35.3,73534.98,31.5,-0.93601,8e-05,5.61368]
[1780010868237,35.3,73534.98,31.5,-0.93601,8e-05,5.61368]
[1780010868674,35.3,73538.88,31.5,-0.9357,8e-05,5.63503]
[1780010875723,35.3,73539.59,31.5,-0.93565,8e-05,5.63851]
[1780010880758,35.3,73539.24,31.5,-0.93568,8e-05,5.63631]
[1780010885794,35.29,73539.05,31.5,-0.9357,8e-05,5.63497]
[1780010890829,35.29,73539.04,31.5,-0.9357,8e-05,5.63459]
[1780010898886,35.29,73542.79,31.5,-0.93541,8e-05,5.6546]
[1780010899894,35.29,73545.02,31.5,-0.93524,8e-05,5.66677]
[1780010906944,35.29,73545.53,31.5,-0.93521,8e-05,5.66867]
[1780010911120,35.29,73545.56,31.5,-0.93521,8e-05,5.66846]
[1780010914621,35.29,73546.55,31.5,-0.93519,8e-05,5.66872]
[1780010915040,35.29,73547.24,31.5,-0.93513,8e-05,5.6724]
[1780010915135,35.29,73547.24,31.5,-0.93513,8e-05,5.6724]
[1780010915160,35.29,73547.24,31.5,-0.93513,8e-05,5.6724]
[1780010915232,35.29,73557.28,31.5,-0.93433,8e-05,5.72778]
[1780010916240,35.29,73557.28,31.5,-0.93433,8e-05,5.72778]
[1780010916269,35.29,73565.3,31.5,-0.93368,8e-05,5.77211]
[1780010917018,35.29,73565.96,31.5,-0.93363,8e-05,5.77551]
[1780010919690,35.28,73566.14,31.5,-0.93362,8e-05,5.77622]
[1780010925081,35.28,73567.76,31.5,-0.93352,8e-05,5.78323]
[1780010929109,35.28,73572.61,31.5,-0.93314,8e-05,5.80912]
[1780010933137,35.27,73574.31,31.5,-0.93302,8e-05,5.81729]
[1780010934144,35.27,73575.72,31.5,-0.93291,8e-05,5.82483]
[1780010935151,35.27,73577.07,31.5,-0.9328,8e-05,5.83203]
[1780010940186,35.27,73579.61,31.5,-0.93262,8e-05,5.8444]
[1780010942200,35.26,73581.29,31.5,-0.9325,8e-05,5.85303]
[1780010945040,35.26,73581.62,31.5,-0.93248,8e-05,5.85407]
[1780010945221,35.26,73586.55,31.5,-0.93208,8e-05,5.88138]
[1780010946228,35.26,73591.85,31.5,-0.93164,8e-05,5.91081]
[1780010947235,35.26,73593.33,31.5,-0.93153,8e-05,5.91867]
[1780010949249,35.26,73592.05,31.5,-0.93165,8e-05,5.91044]
[1780010949979,35.26,73592.05,31.5,-0.93165,8e-05,5.91044]
[1780010950316,35.26,73592.05,31.5,-0.93165,8e-05,5.91044]
[1780010950372,35.25,73594.99,31.5,-0.93141,8e-05,5.92655]
[1780010951573,35.25,73599.6,31.5,-0.93103,8e-05,5.95213]
[1780010954349,35.25,73598.85,31.5,-0.93111,8e-05,5.94677]
[1780010955301,35.25,73597.15,31.5,-0.93127,8e-05,5.93605]
[1780010960336,35.24,73594.38,31.5,-0.93154,8e-05,5.91774]
[1780010961343,35.24,73592.16,31.5,-0.93174,8e-05,5.9047]
[1780010962350,35.24,73590.44,31.5,-0.93189,8e-05,5.89452]
[1780010966935,35.23,73590.23,31.5,-0.93193,8e-05,5.89149]
[1780010967385,35.23,73585.9,31.5,-0.9323,8e-05,5.86665]
[1780010968392,35.23,73582.94,31.5,-0.93255,8e-05,5.84959]
[1780010973427,35.22,73583.51,31.5,-0.93258,8e-05,5.84594]
[1780010977455,35.22,73580.66,31.5,-0.93284,8e-05,5.82841]
[1780010983498,35.21,73580.81,31.5,-0.93286,8e-05,5.82709]
[1780010989542,35.21,73580.77,31.5,-0.9329,8e-05,5.82474]
[1780010994578,35.2,73581.46,31.5,-0.93286,8e-05,5.82684]
[1780010998467,35.2,73581.75,31.5,-0.93286,8e-05,5.8274]
[1780010998606,35.2,73584.31,31.5,-0.93265,8e-05,5.84141]
[1780010999242,35.2,73584.31,31.5,-0.93265,8e-05,5.84141]
[1780010999613,35.2,73587.51,31.5,-0.93239,8e-05,5.85904]
[1780011001491,35.2,73587.73,31.5,-0.93238,8e-05,5.85989]
[1780011002636,35.2,73574.42,31.5,-0.93349,8e-05,5.78443]
[1780011004655,35.19,73575.16,31.5,-0.93344,8e-05,5.78787]
[1780011004980,35.19,73575.16,31.5,-0.93344,8e-05,5.78787]
[1780011005660,35.19,73581.12,31.5,-0.93295,8e-05,5.82094]
[1780011006109,35.19,73581.12,31.5,-0.93295,8e-05,5.82094]
[1780011006668,35.19,73578.49,31.5,-0.93317,8e-05,5.8059]
[1780011011703,35.19,73578.18,31.5,-0.93322,8e-05,5.80248]
[1780011016739,35.18,73578.11,31.5,-0.93325,8e-05,5.80039]
[1780011021787,35.18,73578.46,31.5,-0.93326,8e-05,5.80036]
[1780011026822,35.17,73577.96,31.5,-0.93332,8e-05,5.79588]
[1780011029843,35.17,73576.1,31.5,-0.93349,8e-05,5.78448]
[1780011035885,35.17,73575.92,31.5,-0.93358,8e-05,5.77673]
[1780011038906,35.16,73578.9,31.5,-0.93335,8e-05,5.79248]
[1780011039914,35.16,73582.27,31.5,-0.93308,8e-05,5.81103]
[1780011041928,35.16,73583.54,31.5,-0.93299,8e-05,5.81743]
[1780011043248,35.16,73583.13,31.5,-0.93302,8e-05,5.81476]
[1780011045956,35.16,73581.88,31.5,-0.93314,8e-05,5.80666]
[1780011050991,35.15,73581.28,31.5,-0.93322,8e-05,5.80156]
[1780011056026,35.15,73581.35,31.5,-0.93324,8e-05,5.80027]
[1780011061807,35.15,73581.74,31.5,-0.93322,8e-05,5.80144]
[1780011068168,35.14,73581.74,31.5,-0.93325,8e-05,5.79977]
[1780011074159,35.13,73582.8,31.5,-0.93321,8e-05,5.80239]
[1780011079194,35.13,73582.53,31.5,-0.93325,8e-05,5.79922]
[1780011081208,35.13,73584.65,31.5,-0.93309,8e-05,5.81045]
[1780011082215,35.13,73586.19,31.5,-0.93297,8e-05,5.81876]
[1780011083222,35.12,73584.89,31.5,-0.93308,8e-05,5.8111]
[1780011086746,35.12,73585.13,31.5,-0.93307,8e-05,5.81176]
[1780011087250,35.12,73582.72,31.5,-0.93328,8e-05,5.79756]
[1780011092285,35.12,73582.82,31.5,-0.93335,8e-05,5.79163]
[1780011097320,35.11,73581.71,31.5,-0.93346,8e-05,5.78388]
[1780011099284,35.11,73581.71,31.5,-0.93346,8e-05,5.78388]
[1780011105377,35.11,73581.8,31.5,-0.93349,8e-05,5.782]
[1780011110412,35.1,73581.8,31.5,-0.93351,8e-05,5.78053]
[1780011115370,35.1,73581.96,31.5,-0.93351,8e-05,5.78025]
[1780011120482,35.09,73582.38,31.5,-0.93351,8e-05,5.78084]
[1780011121548,35.09,73582.38,31.5,-0.93351,8e-05,5.78084]
[1780011127228,35.09,73582.23,31.5,-0.93354,8e-05,5.77854]
[1780011132567,35.09,73581.63,31.5,-0.93362,8e-05,5.77316]
[1780011133185,35.09,73581.63,31.5,-0.93362,8e-05,5.77316]
[1780011137823,35.08,73581.45,31.5,-0.93365,8e-05,5.77103]
[1780011143979,35.08,73581.63,31.5,-0.93366,8e-05,5.77063]
[1780011149687,35.07,73581.38,31.5,-0.93371,8e-05,5.76698]
[1780011157744,35.07,73581.64,31.5,-0.93377,8e-05,5.76139]
[1780011161373,35.06,73581.91,31.5,-0.93376,8e-05,5.7621]
[1780011165800,35.06,73588.64,31.5,-0.93323,8e-05,5.79847]
[1780011166807,35.06,73595.7,31.5,-0.93265,8e-05,5.83793]
[1780011168821,35.06,73598.14,31.5,-0.93246,8e-05,5.85099]
[1780011170835,35.06,73600.35,31.5,-0.93228,8e-05,5.86269]
[1780011171842,35.06,73606.05,31.5,-0.93181,8e-05,5.89456]
[1780011172849,35.05,73609.39,31.5,-0.93154,8e-05,5.9131]
[1780011174186,35.05,73609.5,31.5,-0.93154,8e-05,5.91326]
[1780011179898,35.04,73609.78,31.5,-0.93157,8e-05,5.91141]
[1780011182117,35.04,73609.69,31.5,-0.93159,8e-05,5.90993]
[1780011183122,35.04,73609.83,31.5,-0.93158,8e-05,5.91025]
[1780011183404,35.04,73609.83,31.5,-0.93158,8e-05,5.91025]
[1780011183972,35.04,73609.83,31.5,-0.93158,8e-05,5.91025]
[1780011184072,35.04,73609.31,31.5,-0.93163,8e-05,5.90681]
[1780011184318,35.04,73609.31,31.5,-0.93163,8e-05,5.90681]
[1780011186085,35.04,73609.86,31.5,-0.9316,8e-05,5.90947]
[1780011192989,35.03,73611.74,31.5,-0.9315,8e-05,5.91629]
[1780011195007,35.02,73609.4,31.5,-0.93171,8e-05,5.90202]
[1780011196019,35.02,73608.16,31.5,-0.93182,8e-05,5.89451]
[1780011200041,35.02,73599.83,31.5,-0.93254,8e-05,5.84555]
[1780011201048,35.02,73593.8,31.5,-0.93305,8e-05,5.81115]
[1780011204586,35.02,73593.62,31.5,-0.93308,8e-05,5.80917]
[1780011208097,35.01,73595.27,31.5,-0.93296,8e-05,5.81719]
[1780011209104,35.01,73597.51,31.5,-0.93278,8e-05,5.82948]
[1780011210963,35.01,73598.16,31.5,-0.93273,8e-05,5.8328]
[1780011212125,35.01,73603.25,31.5,-0.93237,8e-05,5.85595]
[1780011213132,35.01,73604.62,31.5,-0.93226,8e-05,5.86331]
[1780011217361,35.0,73604.57,31.5,-0.93228,8e-05,5.86181]
[1780011218374,35.0,73616.94,31.5,-0.93125,8e-05,5.93126]
[1780011219174,35.0,73619.85,31.5,-0.93102,8e-05,5.94735]
[1780011220181,35.0,73622.26,31.5,-0.93082,8e-05,5.96057]
[1780011225216,34.99,73623.46,31.5,-0.93076,8e-05,5.96462]
[1780011227230,34.99,73624.87,31.5,-0.93066,9e-05,5.97156]
[1780011232265,34.98,73625.55,31.5,-0.93064,9e-05,5.9726]
[1780011235706,34.98,73625.15,31.5,-0.93069,9e-05,5.96918]
[1780011235743,34.98,73616.44,31.5,-0.93144,8e-05,5.91889]
[1780011236421,34.98,73603.62,31.5,-0.93252,8e-05,5.84563]
[1780011237769,34.98,73603.62,31.5,-0.93252,8e-05,5.84563]
[1780011237824,34.97,73606.54,31.5,-0.93228,8e-05,5.86179]
[1780011238307,34.97,73610.97,31.5,-0.93192,8e-05,5.88654]
[1780011241849,34.97,73611.07,31.5,-0.93192,8e-05,5.88624]
[1780011241951,34.97,73608.99,31.5,-0.9321,8e-05,5.874]
[1780011247204,34.96,73609.06,31.5,-0.93213,8e-05,5.87237]
[1780011250393,34.96,73605.72,31.5,-0.93243,8e-05,5.85188]
[1780011253414,34.96,73603.84,31.5,-0.9326,8e-05,5.84014]
[1780011255121,34.96,73602.31,31.5,-0.93274,8e-05,5.83081]
[1780011255746,34.96,73602.31,31.5,-0.93274,8e-05,5.83081]
[1780011255831,34.96,73600.23,31.5,-0.93291,8e-05,5.81906]
[1780011256435,34.96,73598.78,31.5,-0.93304,8e-05,5.81056]
[1780011263683,34.95,73598.81,31.5,-0.93305,8e-05,5.80951]
[1780011264491,34.95,73596.95,31.5,-0.93323,8e-05,5.7978]
[1780011265357,34.95,73596.95,31.5,-0.93323,8e-05,5.7978]
[1780011266505,34.95,73593.83,31.5,-0.93349,8e-05,5.77966]
[1780011267512,34.95,73591.7,31.5,-0.93367,8e-05,5.76742]
[1780011272547,34.94,73590.65,31.5,-0.93383,8e-05,5.75544]
[1780011274561,34.94,73589.31,31.5,-0.93394,8e-05,5.74745]
[1780011275568,34.94,73587.87,31.5,-0.93407,8e-05,5.73915]
[1780011276577,34.94,73586.43,31.5,-0.93419,8e-05,5.73086]
[1780011281612,34.94,73586.67,31.5,-0.93418,8e-05,5.73116]
[1780011282619,34.94,73584.88,31.5,-0.93433,8e-05,5.72093]
[1780011283626,34.94,73583.56,31.5,-0.93444,8e-05,5.71335]
[1780011289668,34.93,73583.3,31.5,-0.93448,8e-05,5.71077]
[1780011292689,34.93,73580.78,31.5,-0.93469,8e-05,5.69613]
[1780011294703,34.93,73578.5,31.5,-0.93488,8e-05,5.68308]
[1780011297724,34.93,73576.92,31.5,-0.93502,8e-05,5.67385]
[1780011298731,34.93,73575.63,31.5,-0.93512,8e-05,5.66653]
[1780011299738,34.93,73574.09,31.5,-0.93525,8e-05,5.65783]
[1780011300755,34.93,73574.09,31.5,-0.93525,8e-05,5.65783]
[1780011300857,34.93,73575.89,31.5,-0.93511,8e-05,5.66774]
[1780011301752,34.93,73578.33,31.5,-0.93491,8e-05,5.68122]
[1780011303441,34.93,73578.1,31.5,-0.93493,8e-05,5.67979]
[1780011308801,34.93,73578.02,31.5,-0.93495,8e-05,5.67851]
[1780011309646,34.93,73578.02,31.5,-0.93495,8e-05,5.67851]
[1780011314843,34.92,73578.48,31.5,-0.93493,8e-05,5.68026]
[1780011322182,34.92,73578.42,31.5,-0.93494,8e-05,5.67953]
[1780011322899,34.92,73576.75,31.5,-0.93508,8e-05,5.66958]
[1780011323906,34.92,73575.48,31.5,-0.93519,8e-05,5.66239]
[1780011328942,34.92,73575.55,31.5,-0.93519,8e-05,5.66227]
[1780011330956,34.92,73573.93,31.5,-0.93532,8e-05,5.65306]
[1780011335991,34.92,73574.49,31.5,-0.93533,8e-05,5.65092]
[1780011341026,34.92,73574.63,31.5,-0.93533,8e-05,5.65131]
[1780011345054,34.92,73573.43,31.5,-0.93543,8e-05,5.64434]
[1780011350090,34.92,73573.63,31.5,-0.93542,8e-05,5.64512]
[1780011355124,34.91,73573.88,31.5,-0.9354,8e-05,5.64612]
[1780011360159,34.91,73574.11,31.5,-0.93539,8e-05,5.64707]
[1780011365194,34.91,73573.3,31.5,-0.93546,8e-05,5.64226]
[1780011370229,34.91,73574.17,31.5,-0.93539,8e-05,5.6468]
[1780011375264,34.91,73574.12,31.5,-0.9354,8e-05,5.6462]
[1780011380299,34.91,73574.3,31.5,-0.93539,8e-05,5.64689]
[1780011384328,34.91,73572.09,31.5,-0.93557,8e-05,5.63436]
[1780011385334,34.91,73570.32,31.5,-0.93572,8e-05,5.62449]
[1780011390369,34.91,73572.22,31.5,-0.93557,8e-05,5.63493]
[1780011395404,34.91,73572.9,31.5,-0.93556,8e-05,5.63375]
[1780011400439,34.91,73572.61,31.5,-0.93559,8e-05,5.63206]
[1780011404467,34.91,73571.49,31.5,-0.93568,8e-05,5.62579]
[1780011409502,34.91,73572.19,31.5,-0.93562,8e-05,5.62962]
[1780011414537,34.91,73571.96,31.5,-0.93564,8e-05,5.62824]
[1780011421587,34.91,73571.18,31.5,-0.93571,8e-05,5.62376]
[1780011423600,34.91,73569.99,31.5,-0.9358,8e-05,5.61714]
[1780011430650,34.91,73570.46,31.5,-0.93577,8e-05,5.61966]
[1780011434677,34.91,73572.72,31.5,-0.93559,8e-05,5.63214]
[1780011437699,34.91,73571.29,31.5,-0.9357,8e-05,5.6241]
[1780011443741,34.91,73570.97,31.5,-0.93573,8e-05,5.62217]
[1780011449867,34.91,73571.14,31.5,-0.93572,8e-05,5.62307]
[1780011449974,34.91,73571.14,31.5,-0.93572,8e-05,5.62307]
[1780011450068,34.91,73571.14,31.5,-0.93572,8e-05,5.62296]
[1780011450635,34.91,73571.14,31.5,-0.93572,8e-05,5.62296]
[1780011450956,34.91,73571.14,31.5,-0.93572,8e-05,5.62296]
[1780011451315,34.91,73557.74,31.5,-0.93684,8e-05,5.54404]
[1780011451787,34.91,73557.74,31.5,-0.93684,8e-05,5.54404]
[1780011451968,34.91,73557.74,31.5,-0.93684,8e-05,5.54404]
[1780011452072,34.91,73554.63,31.5,-0.93709,8e-05,5.52697]
[1780011457840,34.9,73554.26,31.5,-0.93715,8e-05,5.52287]
[1780011462875,34.89,73554.48,31.5,-0.9372,8e-05,5.51951]
[1780011469924,34.87,73553.1,31.5,-0.9374,8e-05,5.50554]
[1780011473439,34.86,73552.92,31.5,-0.93745,8e-05,5.50186]
[1780011476973,34.86,73546.48,31.5,-0.93801,8e-05,5.46302]
[1780011478032,34.86,73546.48,31.5,-0.93801,8e-05,5.46302]
[1780011478097,34.85,73542.2,31.5,-0.93836,8e-05,5.43881]
[1780011483015,34.84,73540.91,31.5,-0.93852,8e-05,5.42778]
[1780011488050,34.83,73538.55,31.5,-0.93876,8e-05,5.41098]
[1780011493088,34.82,73537.85,31.5,-0.93887,8e-05,5.40336]
[1780011500137,34.81,73536.76,31.5,-0.93903,8e-05,5.39221]
[1780011502151,34.8,73535.62,31.5,-0.93914,8e-05,5.38456]
[1780011507186,34.79,73536.05,31.5,-0.93915,8e-05,5.38335]
[1780011515242,34.78,73536.25,31.5,-0.93927,8e-05,5.3741]
[1780011520277,34.77,73538.09,31.5,-0.93917,8e-05,5.38069]
[1780011521284,34.77,73540.35,31.5,-0.93902,8e-05,5.39163]
[1780011521544,34.77,73540.35,31.5,-0.93902,8e-05,5.39163]
[1780011527332,34.76,73541.43,31.5,-0.939,8e-05,5.39332]
[1780011532367,34.75,73541.52,31.5,-0.93904,8e-05,5.39039]
[1780011533152,34.75,73541.52,31.5,-0.93904,8e-05,5.39039]
[1780011533374,34.75,73543.41,31.5,-0.93889,8e-05,5.40043]
[1780011534381,34.75,73546.45,31.5,-0.93866,8e-05,5.41674]
[1780011537402,34.74,73548.73,31.5,-0.9385,8e-05,5.42834]
[1780011542437,34.74,73548.3,31.5,-0.93855,8e-05,5.42451]
[1780011543444,34.74,73545.88,31.5,-0.93874,8e-05,5.41101]
[1780011545848,34.74,73545.65,31.5,-0.93876,8e-05,5.40954]
[1780011546465,34.74,73525.87,31.5,-0.9403,8e-05,5.30176]
[1780011547472,34.74,73519.5,31.5,-0.94079,8e-05,5.26697]
[1780011549053,34.73,73518.98,31.5,-0.94084,8e-05,5.26372]
[1780011549486,34.73,73516.55,31.5,-0.94103,8e-05,5.25024]
[1780011549900,34.73,73516.55,31.5,-0.94103,8e-05,5.25024]
[1780011550023,34.73,73516.55,31.5,-0.94103,8e-05,5.25024]
[1780011550026,34.73,73516.55,31.5,-0.94103,8e-05,5.25024]
[1780011550474,34.73,73516.55,31.5,-0.94103,8e-05,5.2498]
[1780011550493,34.73,73512.8,31.5,-0.94132,8e-05,5.22972]
[1780011551973,34.73,73512.8,31.5,-0.94132,8e-05,5.22972]
[1780011557542,34.72,73512.78,31.5,-0.94136,8e-05,5.2268]
[1780011559556,34.72,73514.58,31.5,-0.94124,8e-05,5.23562]
[1780011560606,34.72,73514.58,31.5,-0.94124,8e-05,5.23562]
[1780011565756,34.72,73514.35,31.5,-0.94128,8e-05,5.23229]
[1780011567612,34.71,73512.25,31.5,-0.94146,8e-05,5.2198]
[1780011572986,34.71,73513.19,31.5,-0.94146,8e-05,5.21854]
[1780011578690,34.7,73514.48,31.5,-0.9414,8e-05,5.22269]
[1780011581713,34.7,73512.53,31.5,-0.94156,8e-05,5.2111]
[1780011585366,34.7,73512.44,31.5,-0.94158,8e-05,5.20988]
[1780011587754,34.69,73510.25,31.5,-0.94177,8e-05,5.19674]
[1780011588600,34.69,73510.25,31.5,-0.94177,8e-05,5.19674]
[1780011589769,34.69,73508.85,31.5,-0.94188,7e-05,5.18859]
[1780011594803,34.69,73509.43,31.5,-0.94186,8e-05,5.19009]
[1780011599839,34.68,73505.79,31.5,-0.94216,7e-05,5.16914]
[1780011600846,34.68,73504.39,31.5,-0.94226,7e-05,5.16141]
[1780011602860,34.68,73501.99,31.5,-0.94245,7e-05,5.14813]
[1780011603867,34.68,73500.56,31.5,-0.94256,7e-05,5.14029]
[1780011608906,34.68,73495.71,31.5,-0.94294,7e-05,5.11342]
[1780011611928,34.67,73494.09,31.5,-0.94307,7e-05,5.10427]
[1780011612935,34.67,73490.53,31.5,-0.94333,7e-05,5.0853]
[1780011613942,34.67,73488.71,31.5,-0.94347,7e-05,5.07555]
[1780011614949,34.67,73487.26,31.5,-0.94358,7e-05,5.06777]
[1780011615956,34.67,73485.17,31.5,-0.94373,7e-05,5.05665]
[1780011617477,34.67,73485.17,31.5,-0.94373,7e-05,5.05665]
[1780011616963,34.67,73481.79,31.5,-0.94398,7e-05,5.03879]
[1780011617599,34.67,73481.79,31.5,-0.94398,7e-05,5.03879]
[1780011617730,34.67,73481.79,31.5,-0.94398,7e-05,5.03879]
[1780011617970,34.67,73481.65,31.5,-0.94399,7e-05,5.03796]
[1780011618977,34.67,73478.99,31.5,-0.94419,7e-05,5.02393]
[1780011620173,34.67,73477.69,31.5,-0.94428,7e-05,5.01705]
[1780011620991,34.67,73474.59,31.5,-0.94451,7e-05,5.00079]
[1780011623005,34.67,73472.76,31.5,-0.94464,7e-05,4.99115]
[1780011628044,34.67,73472.78,31.5,-0.94464,7e-05,4.99107]
[1780011633080,34.67,73472.56,31.5,-0.94471,7e-05,4.9852]
[1780011638117,34.67,73472.55,31.5,-0.94471,7e-05,4.98508]
[1780011642894,34.67,73472.13,31.5,-0.94474,7e-05,4.98286]
[1780011643152,34.67,73467.55,31.5,-0.94507,7e-05,4.95905]
[1780011644221,34.67,73467.55,31.5,-0.94507,7e-05,4.95905]
[1780011644483,34.67,73467.55,31.5,-0.94507,7e-05,4.95905]
[1780011644539,34.67,73464.01,31.5,-0.94532,7e-05,4.94079]
[1780011645980,34.67,73464.21,31.5,-0.94531,7e-05,4.94183]
[1780011651208,34.67,73464.06,31.5,-0.94531,7e-05,4.94142]
[1780011653222,34.67,73461.89,31.5,-0.94547,7e-05,4.93033]
[1780011654228,34.67,73459.84,31.5,-0.94561,7e-05,4.91982]
[1780011659265,34.67,73455.73,31.5,-0.9459,7e-05,4.89914]
[1780011661279,34.67,73452.63,31.5,-0.94611,7e-05,4.88342]
[1780011664300,34.68,73451.23,31.5,-0.9462,7e-05,4.8767]
[1780011666314,34.68,73447.95,31.5,-0.94643,7e-05,4.8602]
[1780011671349,34.68,73449.46,31.5,-0.94631,7e-05,4.86895]
[1780011676384,34.68,73450.34,31.5,-0.94623,7e-05,4.87443]
[1780011680412,34.68,73455.36,31.5,-0.94587,7e-05,4.90101]
[1780011680875,34.68,73455.36,31.5,-0.94587,7e-05,4.90101]
[1780011683103,34.68,73454.81,31.5,-0.9459,7e-05,4.89851]
[1780011683433,34.69,73458.96,31.5,-0.94561,7e-05,4.92007]
[1780011684440,34.69,73461.7,31.5,-0.94541,7e-05,4.93438]
[1780011685448,34.69,73462.9,31.5,-0.94532,7e-05,4.94071]
[1780011686454,34.69,73464.38,31.5,-0.94521,7e-05,4.94847]
[1780011691489,34.69,73464.28,31.5,-0.94526,7e-05,4.94381]
[1780011695517,34.69,73471.98,31.5,-0.9447,7e-05,4.9841]
[1780011696524,34.69,73475.44,31.5,-0.94445,7e-05,5.00215]
[1780011701559,34.69,73475.38,31.5,-0.94446,7e-05,5.00179]
[1780011706594,34.69,73475.41,31.5,-0.94446,7e-05,5.00192]
[1780011718678,34.69,73475.58,31.5,-0.94444,7e-05,5.00277]
[1780011721862,34.69,73476.45,31.5,-0.94438,7e-05,5.0073]
[1780011727268,34.69,73476.41,31.5,-0.94438,7e-05,5.00707]
[1780011733150,34.69,73476.93,31.5,-0.94435,7e-05,5.00976]
[1780011738169,34.69,73476.36,31.5,-0.94439,7e-05,5.00676]
[1780011740833,34.69,73478.47,31.5,-0.94424,7e-05,5.01776]
[1780011746875,34.69,73478.83,31.5,-0.94421,7e-05,5.0195]
[1780011751910,34.69,73478.79,31.5,-0.94426,7e-05,5.0145]
[1780011756945,34.69,73479.7,31.5,-0.9442,7e-05,5.0191]
[1780011762987,34.69,73479.62,31.5,-0.94421,7e-05,5.01848]
[1780011767016,34.69,73477.71,31.5,-0.94435,7e-05,5.00838]
[1780011772051,34.69,73477.45,31.5,-0.94437,7e-05,5.00692]
[1780011777086,34.68,73477.59,31.5,-0.94436,7e-05,5.00757]
[1780011782121,34.68,73479.43,31.5,-0.94423,7e-05,5.01708]
[1780011787156,34.68,73479.6,31.5,-0.94422,7e-05,5.01783]
[1780011792192,34.68,73479.8,31.5,-0.9442,7e-05,5.01874]
[1780011793199,34.68,73478.46,31.5,-0.9443,7e-05,5.01171]
[1780011800248,34.68,73478.97,31.5,-0.94427,7e-05,5.01427]
[1780011803435,34.68,73479.02,31.5,-0.94426,7e-05,5.0145]
[1780011803682,34.68,73479.02,31.5,-0.94426,7e-05,5.0145]
[1780011803739,34.68,73479.02,31.5,-0.94426,7e-05,5.0145]
[1780011804488,34.68,73479.02,31.5,-0.94426,7e-05,5.01447]
[1780011804536,34.68,73486.82,31.5,-0.9437,7e-05,5.05534]
[1780011805283,34.68,73489.02,31.5,-0.94354,7e-05,5.06682]
[1780011805976,34.68,73489.02,31.5,-0.94354,7e-05,5.06682]
[1780011807468,34.68,73492.05,31.5,-0.94332,7e-05,5.08257]
[1780011808304,34.68,73493.89,31.5,-0.94318,7e-05,5.09214]
[1780011809311,34.68,73499.35,31.5,-0.94278,7e-05,5.12085]
[1780011810318,34.68,73501.22,31.5,-0.94264,7e-05,5.13057]
[1780011814347,34.68,73499.42,31.5,-0.94284,7e-05,5.11557]
[1780011818375,34.68,73498.05,31.5,-0.94295,7e-05,5.10761]
[1780011823411,34.68,73497.87,31.5,-0.94297,7e-05,5.1058]
[1780011828454,34.67,73498.51,31.5,-0.94294,7e-05,5.10833]
[1780011834222,34.67,73498.78,31.5,-0.94293,7e-05,5.10905]
[1780011839531,34.67,73498.6,31.5,-0.94296,7e-05,5.10687]
[1780011844566,34.67,73498.46,31.5,-0.94298,7e-05,5.10527]
[1780011851616,34.66,73504.42,31.5,-0.94256,7e-05,5.13547]
[1780011856655,34.66,73504.55,31.5,-0.94256,7e-05,5.13505]
[1780011857663,34.66,73503.29,31.5,-0.94266,7e-05,5.12815]
[1780011861661,34.66,73503.49,31.5,-0.94265,7e-05,5.129]
[1780011861884,34.66,73502.44,31.5,-0.94274,7e-05,5.12281]
[1780011862038,34.66,73502.44,31.5,-0.94274,7e-05,5.12281]
[1780011862719,34.66,73502.44,31.5,-0.94274,7e-05,5.12281]
[1780011862778,34.66,73509.84,31.5,-0.94219,7e-05,5.16191]
[1780011863076,34.66,73509.84,31.5,-0.94219,7e-05,5.16191]
[1780011863704,34.65,73511.18,31.5,-0.94209,7e-05,5.16879]
[1780011863981,34.65,73511.18,31.5,-0.94209,7e-05,5.16879]
[1780011871761,34.65,73510.74,31.5,-0.9422,7e-05,5.15965]
[1780011876796,34.65,73511.13,31.5,-0.94219,7e-05,5.16048]
[1780011881831,34.64,73511.34,31.5,-0.94219,7e-05,5.16036]
[1780011886866,34.64,73511.36,31.5,-0.94221,7e-05,5.15926]
[1780011897527,34.64,73511.12,31.5,-0.94224,7e-05,5.15728]
[1780011901972,34.63,73503.17,31.5,-0.94287,7e-05,5.1123]
[1780011902978,34.63,73501.5,31.5,-0.94299,7e-05,5.1033]
[1780011905593,34.63,73501.24,31.5,-0.94301,7e-05,5.10177]
[1780011905718,34.63,73497.83,31.5,-0.94327,7e-05,5.08361]
[1780011905999,34.63,73494.0,31.5,-0.94355,7e-05,5.06329]
[1780011908014,34.63,73489.37,31.5,-0.94389,7e-05,5.03877]
[1780011910028,34.63,73488.17,31.5,-0.94398,7e-05,5.03237]
[1780011913049,34.63,73486.96,31.5,-0.94407,7e-05,5.02588]
[1780011915682,34.63,73487.15,31.5,-0.94406,7e-05,5.02683]
[1780011917969,34.63,73487.31,31.5,-0.94405,7e-05,5.02749]
[1780011918233,34.63,73487.31,31.5,-0.94405,7e-05,5.02749]
[1780011918262,34.63,73487.04,31.5,-0.94407,7e-05,5.02601]
[1780011921106,34.63,73483.5,31.5,-0.94433,7e-05,5.00727]
[1780011923121,34.63,73481.78,31.5,-0.94446,7e-05,4.9982]
[1780011924128,34.63,73480.65,31.5,-0.94454,7e-05,4.99227]
[1780011926143,34.63,73478.42,31.5,-0.9447,7e-05,4.98059]
[1780011928157,34.63,73480.12,31.5,-0.94458,7e-05,4.98944]
[1780011930171,34.63,73482.79,31.5,-0.94439,7e-05,5.00335]
[1780011931178,34.63,73484.72,31.5,-0.9443,7e-05,5.00878]
[1780011932690,34.63,73484.72,31.5,-0.9443,7e-05,5.00878]
[1780011932791,34.62,73486.16,31.5,-0.94419,7e-05,5.01619]
[1780011938227,34.62,73485.5,31.5,-0.94425,7e-05,5.01238]
[1780011943262,34.62,73484.97,31.5,-0.94429,7e-05,5.00926]
[1780011948297,34.62,73485.23,31.5,-0.94427,7e-05,5.01031]
[1780011954340,34.62,73485.47,31.5,-0.94426,7e-05,5.01118]
[1780011960382,34.62,73484.89,31.5,-0.94431,7e-05,5.00776]
[1780011966424,34.62,73485.24,31.5,-0.94429,7e-05,5.00926]
[1780011971458,34.62,73484.83,31.5,-0.94432,7e-05,5.00684]
[1780011976495,34.62,73484.57,31.5,-0.94435,7e-05,5.00523]
[1780011979516,34.62,73481.35,31.5,-0.94458,7e-05,4.98827]
[1780011980491,34.62,73481.35,31.5,-0.94458,7e-05,4.98827]
[1780011980523,34.62,73477.4,31.5,-0.94487,7e-05,4.96765]
[1780011981529,34.62,73474.44,31.5,-0.94508,7e-05,4.95225]
[1780011986565,34.62,73474.62,31.5,-0.94507,7e-05,4.95336]
[1780011988398,34.62,73474.62,31.5,-0.94507,7e-05,4.95336]
[1780011993614,34.62,73474.68,31.5,-0.94511,7e-05,4.94922]
[1780011994907,34.62,73474.68,31.5,-0.94511,7e-05,4.94922]
[1780012002677,34.62,73475.49,31.5,-0.94504,7e-05,4.95357]
[1780012006832,34.62,73476.26,31.5,-0.94499,7e-05,4.95759]
[1780012006918,34.62,73478.32,31.5,-0.94484,7e-05,4.96831]
[1780012007712,34.62,73481.11,31.5,-0.94464,7e-05,4.98286]
[1780012012747,34.62,73480.97,31.5,-0.94465,7e-05,4.98192]
[1780012018789,34.62,73479.49,31.5,-0.94476,7e-05,4.97387]
[1780012019665,34.62,73479.49,31.5,-0.94476,7e-05,4.97387]
[1780012021136,34.62,73478.69,31.5,-0.94482,7e-05,4.96966]
[1780012021810,34.62,73474.79,31.5,-0.9451,7e-05,4.94929]
[1780012025271,34.62,73473.79,31.5,-0.94518,7e-05,4.9441]
[1780012029866,34.62,73471.57,31.5,-0.94534,7e-05,4.93258]
[1780012030873,34.62,73468.15,31.5,-0.94558,7e-05,4.91487]
[1780012031880,34.62,73466.74,31.5,-0.94568,7e-05,4.90762]
[1780012034902,34.62,73465.14,31.5,-0.94579,7e-05,4.89953]
[1780012041951,34.62,73464.96,31.5,-0.9458,7e-05,4.89908]
[1780012042958,34.62,73462.61,31.5,-0.94596,7e-05,4.88702]
[1780012043965,34.62,73460.9,31.5,-0.94608,7e-05,4.8783]
[1780012049000,34.62,73460.83,31.5,-0.94608,7e-05,4.87846]
[1780012053028,34.62,73461.83,31.5,-0.94605,7e-05,4.87945]
[1780012056837,34.62,73461.69,31.5,-0.94606,7e-05,4.87894]
[1780012057067,34.62,73460.81,31.5,-0.94612,7e-05,4.87463]
[1780012057957,34.62,73460.81,31.5,-0.94612,7e-05,4.87463]
[1780012057992,34.62,73456.71,31.5,-0.94641,7e-05,4.85369]
[1780012058959,34.62,73450.06,31.5,-0.94687,7e-05,4.81981]
[1780012059070,34.62,73448.8,31.5,-0.94696,7e-05,4.81336]
[1780012060077,34.62,73446.79,31.5,-0.9471,7e-05,4.80331]
[1780012061084,34.63,73445.5,31.5,-0.94719,7e-05,4.79696]
[1780012067126,34.63,73446.03,31.5,-0.94713,7e-05,4.80106]
[1780012068133,34.63,73447.48,31.5,-0.94702,7e-05,4.80869]
[1780012072161,34.63,73449.54,31.5,-0.94687,7e-05,4.82004]
[1780012073168,34.63,73451.39,31.5,-0.94674,7e-05,4.8297]
[1780012078203,34.63,73451.35,31.5,-0.94673,7e-05,4.83043]
[1780012080217,34.64,73452.73,31.5,-0.94662,7e-05,4.83788]
[1780012083238,34.64,73451.55,31.5,-0.9467,7e-05,4.83239]
[1780012088273,34.64,73451.33,31.5,-0.9467,7e-05,4.83229]
[1780012091294,34.64,73453.1,31.5,-0.94657,7e-05,4.84198]
[1780012092301,34.64,73454.57,31.5,-0.94646,7e-05,4.84972]
[1780012093308,34.64,73450.14,31.5,-0.94677,7e-05,4.8272]
[1780012094315,34.64,73446.96,31.5,-0.94699,7e-05,4.81117]
[1780012096329,34.64,73445.64,31.5,-0.94707,7e-05,4.80494]
[1780012101695,34.65,73445.46,31.5,-0.94707,7e-05,4.8051]
[1780012101807,34.65,73445.46,31.5,-0.94707,7e-05,4.8051]
[1780012101987,34.65,73445.46,31.5,-0.94707,7e-05,4.8051]
[1780012102034,34.65,73445.46,31.5,-0.94707,7e-05,4.80563]
[1780012102131,34.65,73445.46,31.5,-0.94707,7e-05,4.80563]
[1780012102213,34.65,73445.46,31.5,-0.94707,7e-05,4.80563]
[1780012102837,34.65,73445.46,31.5,-0.94707,7e-05,4.80563]
[1780012102969,34.65,73445.46,31.5,-0.94707,7e-05,4.80563]
[1780012102850,34.65,73440.41,31.5,-0.94742,7e-05,4.77991]
[1780012103378,34.65,73436.69,31.5,-0.94767,7e-05,4.76133]
[1780012105392,34.65,73439.13,31.5,-0.94749,7e-05,4.77439]
[1780012110427,34.66,73440.19,31.5,-0.9474,7e-05,4.78137]
[1780012112400,34.66,73440.19,31.5,-0.9474,7e-05,4.78137]
[1780012115462,34.66,73445.21,31.5,-0.94707,7e-05,4.80396]
[1780012118487,34.66,73446.41,31.5,-0.94698,7e-05,4.81092]
[1780012119490,34.66,73449.65,31.5,-0.94674,7e-05,4.82774]
[1780012124525,34.67,73449.74,31.5,-0.94672,7e-05,4.82942]
[1780012131574,34.67,73450.12,31.5,-0.94667,7e-05,4.83302]
[1780012135602,34.67,73451.62,31.5,-0.94655,7e-05,4.84164]
[1780012140637,34.68,73451.64,31.5,-0.94654,7e-05,4.84284]
[1780012145672,34.68,73452.2,31.5,-0.94648,7e-05,4.84681]
[1780012150707,34.68,73452.33,31.5,-0.94646,7e-05,4.84854]
[1780012156749,34.69,73452.16,31.5,-0.94645,7e-05,4.84897]
[1780012161784,34.69,73452.22,31.5,-0.94643,7e-05,4.85035]
[1780012164244,34.69,73452.22,31.5,-0.94643,7e-05,4.85035]
[1780012165377,34.69,73452.22,31.5,-0.94642,7e-05,4.851]
[1780012170847,34.69,73452.17,31.5,-0.94641,7e-05,4.85203]
[1780012176889,34.7,73452.11,31.5,-0.94644,7e-05,4.84847]
[1780012179910,34.7,73450.82,31.5,-0.94652,7e-05,4.84252]
[1780012184945,34.7,73451.9,31.5,-0.94643,7e-05,4.84917]
[1780012189980,34.71,73451.74,31.5,-0.94642,7e-05,4.84966]
[1780012196022,34.71,73451.1,31.5,-0.94645,7e-05,4.84768]
[1780012201060,34.71,73451.95,31.5,-0.94638,7e-05,4.85312]
[1780012204081,34.71,73450.6,31.5,-0.94646,7e-05,4.84663]
[1780012210124,34.72,73450.84,31.5,-0.94643,7e-05,4.84939]
[1780012215159,34.72,73451.95,31.5,-0.94633,7e-05,4.85619]
[1780012220194,34.72,73451.72,31.5,-0.94633,7e-05,4.85607]
[1780012226236,34.73,73450.98,31.5,-0.94637,7e-05,4.85357]
[1780012231271,34.73,73451.77,31.5,-0.94634,7e-05,4.85412]
[1780012240334,34.74,73451.41,31.5,-0.94634,7e-05,4.8542]
[1780012247383,34.74,73451.32,31.5,-0.94633,7e-05,4.85522]
[1780012254433,34.74,73451.44,31.5,-0.9463,7e-05,4.8573]
[1780012259468,34.75,73452.45,31.5,-0.94621,7e-05,4.86349]
[1780012264503,34.75,73451.66,31.5,-0.94626,7e-05,4.86043]
[1780012270545,34.75,73450.97,31.5,-0.94629,7e-05,4.8581]
[1780012277594,34.76,73451.22,31.5,-0.94625,7e-05,4.86079]
[1780012282630,34.76,73453.08,31.5,-0.9461,7e-05,4.87132]
[1780012287665,34.76,73453.85,31.5,-0.94604,7e-05,4.87616]
[1780012289846,34.76,73453.85,31.5,-0.94604,7e-05,4.87616]
[1780012289989,34.76,73453.85,31.5,-0.94604,7e-05,4.87616]
[1780012290697,34.76,73467.55,31.5,-0.94505,7e-05,4.94734]
[1780012291704,34.76,73468.97,31.5,-0.945,7e-05,4.95015]
[1780012294856,34.76,73470.14,31.5,-0.94491,7e-05,4.95632]
[1780012295274,34.76,73470.0,31.5,-0.94492,7e-05,4.95565]
[1780012295732,34.76,73478.92,31.5,-0.94427,7e-05,5.00208]
[1780012296739,34.76,73479.57,31.5,-0.94423,7e-05,5.00545]
[1780012297746,34.76,73480.94,31.5,-0.94413,7e-05,5.01257]
[1780012300768,34.76,73479.7,31.5,-0.94422,7e-05,5.00599]
[1780012302782,34.76,73465.63,31.5,-0.94524,7e-05,4.93286]
[1780012303790,34.76,73465.94,31.5,-0.94521,7e-05,4.93454]
[1780012308824,34.76,73466.12,31.5,-0.9452,7e-05,4.93583]
[1780012313858,34.77,73466.47,31.5,-0.94517,7e-05,4.93793]
[1780012318894,34.77,73467.3,31.5,-0.9451,7e-05,4.94244]
[1780012320908,34.77,73469.89,31.5,-0.94492,7e-05,4.95594]
[1780012321916,34.77,73471.34,31.5,-0.94481,7e-05,4.96349]
[1780012322922,34.77,73465.12,31.5,-0.94526,7e-05,4.9313]
[1780012327957,34.77,73465.11,31.5,-0.94526,7e-05,4.9315]
[1780012329971,34.77,73463.81,31.5,-0.94535,7e-05,4.9249]
[1780012334197,34.77,73463.88,31.5,-0.94534,7e-05,4.92546]
[1780012335009,34.77,73462.26,31.5,-0.94545,7e-05,4.91724]
[1780012340049,34.77,73461.59,31.5,-0.94549,7e-05,4.91418]
[1780012342062,34.77,73463.18,31.5,-0.94538,7e-05,4.92255]
[1780012347097,34.77,73462.48,31.5,-0.94542,7e-05,4.9193]
[1780012348734,34.77,73462.08,31.5,-0.94545,7e-05,4.91731]
[1780012350118,34.77,73464.79,31.5,-0.94526,7e-05,4.93147]
[1780012355153,34.77,73464.47,31.5,-0.94532,7e-05,4.92558]
[1780012359181,34.77,73462.71,31.5,-0.94544,7e-05,4.91687]
[1780012363134,34.77,73462.57,31.5,-0.94545,7e-05,4.91642]
[1780012368247,34.78,73462.83,31.5,-0.94542,7e-05,4.91832]
[1780012373282,34.78,73462.68,31.5,-0.94542,7e-05,4.918]
[1780012377310,34.78,73461.24,31.5,-0.94552,7e-05,4.91094]
[1780012381338,34.78,73458.73,31.5,-0.9457,7e-05,4.89843]
[1780012384359,34.78,73459.92,31.5,-0.94561,7e-05,4.90491]
[1780012389396,34.78,73460.06,31.5,-0.94559,7e-05,4.90617]
[1780012390557,34.78,73460.06,31.5,-0.94559,7e-05,4.90617]
[1780012395696,34.78,73459.41,31.5,-0.94563,7e-05,4.90334]
[1780012401481,34.78,73459.52,31.5,-0.94561,7e-05,4.90463]
[1780012407523,34.79,73459.68,31.5,-0.94559,7e-05,4.90605]
[1780012408530,34.79,73462.27,31.5,-0.9454,7e-05,4.9195]
[1780012413565,34.79,73461.22,31.5,-0.94552,7e-05,4.9099]
[1780012418600,34.79,73461.42,31.5,-0.9455,7e-05,4.91139]
[1780012421621,34.79,73458.54,31.5,-0.9457,7e-05,4.89683]
[1780012423139,34.79,73458.54,31.5,-0.9457,7e-05,4.89683]
[1780012424643,34.79,73460.52,31.5,-0.94555,7e-05,4.90736]
[1780012425649,34.79,73462.1,31.5,-0.94544,7e-05,4.9156]
[1780012430686,34.79,73462.42,31.5,-0.94541,7e-05,4.91765]
[1780012431865,34.79,73462.42,31.5,-0.94541,7e-05,4.91765]
[1780012435579,34.79,73463.53,31.5,-0.94533,7e-05,4.92366]
[1780012440760,34.79,73464.13,31.5,-0.94528,7e-05,4.92712]
[1780012445794,34.79,73463.73,31.5,-0.9453,7e-05,4.92535]
[1780012450833,34.8,73463.6,31.5,-0.94531,7e-05,4.92497]
[1780012458889,34.8,73463.92,31.5,-0.94528,7e-05,4.92709]
[1780012464930,34.8,73464.63,31.5,-0.94522,7e-05,4.93111]
[1780012469966,34.8,73463.82,31.5,-0.94528,7e-05,4.9272]
[1780012477016,34.8,73464.11,31.5,-0.9453,7e-05,4.92451]
[1780012483059,34.8,73463.99,31.5,-0.9453,7e-05,4.92427]
[1780012488094,34.8,73464.75,31.5,-0.94524,7e-05,4.9285]
[1780012493129,34.8,73464.17,31.5,-0.94528,7e-05,4.9258]
[1780012496153,34.8,73474.58,31.5,-0.94453,7e-05,4.9799]
[1780012497160,34.8,73478.01,31.5,-0.94428,7e-05,4.9978]
[1780012498168,34.8,73478.35,31.5,-0.94425,7e-05,4.99955]
[1780012501189,34.8,73480.14,31.5,-0.94413,7e-05,5.00871]
[1780012506224,34.8,73480.36,31.5,-0.94412,7e-05,5.00954]
[1780012511260,34.8,73480.75,31.5,-0.94409,7e-05,5.01125]
[1780012518310,34.8,73480.94,31.5,-0.94409,7e-05,5.0117]
[1780012518603,34.8,73480.94,31.5,-0.94409,7e-05,5.0117]
[1780012519318,34.8,73485.65,31.5,-0.94374,7e-05,5.03631]
[1780012520325,34.8,73488.86,31.5,-0.94351,7e-05,5.05295]
[1780012522339,34.8,73490.97,31.5,-0.94336,7e-05,5.06374]
[1780012523346,34.8,73494.41,31.5,-0.94311,7e-05,5.08166]
[1780012528381,34.79,73493.88,31.5,-0.94316,7e-05,5.07799]
[1780012530395,34.79,73495.17,31.5,-0.94307,7e-05,5.08441]
[1780012535430,34.79,73496.14,31.5,-0.94306,7e-05,5.0839]
[1780012540465,34.79,73496.71,31.5,-0.94303,7e-05,5.08596]
[1780012540988,34.79,73496.71,31.5,-0.94303,7e-05,5.08596]
[1780012541472,34.79,73503.22,31.5,-0.94255,7e-05,5.12012]
[1780012541518,34.79,73503.22,31.5,-0.94255,7e-05,5.12012]
[1780012542218,34.79,73503.22,31.5,-0.94255,7e-05,5.12012]
[1780012542479,34.79,73507.2,31.5,-0.94226,7e-05,5.14094]
[1780012543486,34.79,73510.39,31.5,-0.94202,7e-05,5.15758]
[1780012544493,34.79,73511.6,31.5,-0.94193,8e-05,5.16369]
[1780012545973,34.79,73511.36,31.5,-0.94196,8e-05,5.16209]
[1780012546016,34.79,73511.36,31.5,-0.94196,8e-05,5.16209]
[1780012546507,34.78,73514.14,31.5,-0.94175,8e-05,5.17656]
[1780012547930,34.78,73516.37,31.5,-0.94159,8e-05,5.18809]
[1780012548521,34.78,73518.84,31.5,-0.94141,8e-05,5.20091]
[1780012549528,34.78,73521.57,31.5,-0.94121,8e-05,5.21511]
[1780012551542,34.78,73519.32,31.5,-0.94139,8e-05,5.20229]
[1780012556576,34.77,73518.82,31.5,-0.94145,8e-05,5.19773]
[1780012559325,34.77,73518.54,31.5,-0.94148,8e-05,5.19586]
[1780012559636,34.77,73518.87,31.5,-0.94147,8e-05,5.19688]
[1780012559732,34.77,73516.61,31.5,-0.94164,8e-05,5.18483]
[1780012561612,34.77,73514.63,31.5,-0.9418,8e-05,5.17359]
[1780012566647,34.76,73515.34,31.5,-0.94177,8e-05,5.17571]
[1780012571682,34.76,73515.43,31.5,-0.94178,8e-05,5.17454]
[1780012572689,34.76,73517.35,31.5,-0.94164,8e-05,5.18444]
[1780012573696,34.76,73519.07,31.5,-0.94152,8e-05,5.19328]
[1780012576718,34.76,73523.91,31.5,-0.94117,8e-05,5.21808]
[1780012581753,34.75,73524.28,31.5,-0.94117,8e-05,5.2181]
[1780012582760,34.75,73522.47,31.5,-0.94131,8e-05,5.20803]
[1780012587795,34.74,73521.83,31.5,-0.94138,8e-05,5.20278]
[1780012592830,34.74,73521.83,31.5,-0.94146,8e-05,5.19628]
[1780012597867,34.74,73519.94,31.5,-0.94163,8e-05,5.18449]
[1780012600890,34.73,73518.8,31.5,-0.94173,8e-05,5.17744]
[1780012602303,34.73,73518.8,31.5,-0.94173,8e-05,5.17744]
[1780012602306,34.73,73517.02,31.5,-0.94186,8e-05,5.16764]
[1780012607939,34.73,73516.34,31.5,-0.94194,8e-05,5.16223]
[1780012609250,34.73,73516.34,31.5,-0.94194,8e-05,5.16223]
[1780012614988,34.72,73514.7,31.5,-0.94209,8e-05,5.15145]
[1780012620026,34.72,73514.64,31.5,-0.94212,8e-05,5.14968]
[1780012625815,34.71,73515.17,31.5,-0.9421,8e-05,5.15132]
[1780012628627,34.71,73516.43,31.5,-0.94202,8e-05,5.15682]
[1780012637145,34.7,73516.76,31.5,-0.94203,8e-05,5.15579]
[1780012642180,34.7,73517.25,31.5,-0.94202,8e-05,5.15686]
[1780012645725,34.7,73518.12,31.5,-0.94196,8e-05,5.16087]
[1780012649229,34.69,73516.98,31.5,-0.94207,8e-05,5.15323]
[1780012653260,34.69,73519.52,31.5,-0.94194,8e-05,5.16084]
[1780012654267,34.69,73521.29,31.5,-0.94182,8e-05,5.16998]
[1780012655146,34.69,73521.29,31.5,-0.94182,8e-05,5.16998]
[1780012655274,34.69,73525.33,31.5,-0.94152,8e-05,5.19123]
[1780012656281,34.69,73527.31,31.5,-0.94137,8e-05,5.20149]
[1780012657288,34.69,73529.26,31.5,-0.94123,8e-05,5.21157]
[1780012659302,34.68,73531.39,31.5,-0.94108,8e-05,5.22221]
[1780012661316,34.68,73532.97,31.5,-0.94097,8e-05,5.22987]
[1780012666351,34.68,73533.15,31.5,-0.94098,8e-05,5.22871]
[1780012667358,34.68,73534.39,31.5,-0.9409,8e-05,5.23495]
[1780012672393,34.67,73534.89,31.5,-0.94089,8e-05,5.23547]
[1780012674408,34.67,73538.06,31.5,-0.94066,8e-05,5.25167]
[1780012678435,34.66,73539.61,31.5,-0.94057,8e-05,5.25823]
[1780012682047,34.66,73539.14,31.5,-0.94062,8e-05,5.25433]
[1780012687500,34.65,73538.62,31.5,-0.94071,8e-05,5.24847]
[1780012692536,34.65,73538.71,31.5,-0.94073,8e-05,5.24683]
[1780012697571,34.64,73538.72,31.5,-0.94076,8e-05,5.24481]
[1780012703613,34.63,73538.55,31.5,-0.94081,8e-05,5.2415]
[1780012710663,34.63,73538.87,31.5,-0.94082,8e-05,5.24053]
[1780012712033,34.62,73538.32,31.5,-0.94092,8e-05,5.23246]
[1780012712658,34.62,73538.32,31.5,-0.94092,8e-05,5.23246]
[1780012712678,34.62,73547.64,31.5,-0.94021,8e-05,5.2824]
[1780012713685,34.62,73547.87,31.5,-0.94019,8e-05,5.2832]
[1780012715970,34.62,73548.34,31.5,-0.94017,8e-05,5.28486]
[1780012718720,34.62,73546.41,31.5,-0.94034,8e-05,5.2731]
[1780012723755,34.61,73545.73,31.5,-0.94042,8e-05,5.2673]
[1780012728790,34.61,73546.75,31.5,-0.94037,8e-05,5.27073]
[1780012730804,34.6,73548.94,31.5,-0.94022,8e-05,5.28174]
[1780012735839,34.6,73549.6,31.5,-0.9402,8e-05,5.28314]
[1780012740874,34.59,73549.79,31.5,-0.94021,8e-05,5.28198]
[1780012745909,34.59,73549.84,31.5,-0.94024,8e-05,5.28012]
[1780012746916,34.58,73548.67,31.5,-0.94034,8e-05,5.27336]
[1780012751951,34.58,73549.01,31.5,-0.94034,8e-05,5.27312]
[1780012754977,34.58,73546.96,31.5,-0.94052,8e-05,5.26081]
[1780012755984,34.58,73544.92,31.5,-0.94068,8e-05,5.2494]
[1780012761023,34.57,73544.37,31.5,-0.94075,8e-05,5.24461]
[1780012762030,34.57,73543.12,31.5,-0.94085,8e-05,5.2375]
[1780012763037,34.57,73540.02,31.5,-0.94109,8e-05,5.22045]
[1780012764044,34.57,73538.11,31.5,-0.94124,8e-05,5.20985]
[1780012769079,34.56,73537.6,31.5,-0.9413,8e-05,5.20558]
[1780012772100,34.56,73538.63,31.5,-0.94129,8e-05,5.20546]
[1780012777135,34.56,73536.82,31.5,-0.94145,8e-05,5.19417]
[1780012782169,34.55,73536.9,31.5,-0.94146,8e-05,5.19307]
[1780012785191,34.55,73535.49,31.5,-0.94158,8e-05,5.18459]
[1780012787205,34.55,73529.99,31.5,-0.94201,8e-05,5.15454]
[1780012788212,34.55,73527.99,31.5,-0.94216,8e-05,5.1436]
[1780012794264,34.54,73527.01,31.5,-0.94226,8e-05,5.13692]
[1780012795271,34.54,73525.43,31.5,-0.94238,8e-05,5.12826]
[1780012800308,34.54,73525.33,31.5,-0.9424,8e-05,5.12659]
[1780012802322,34.54,73527.18,31.5,-0.94227,8e-05,5.13601]
[1780012805556,34.54,73527.51,31.5,-0.94225,8e-05,5.13731]
[1780012805711,34.54,73542.02,31.5,-0.94115,8e-05,5.21487]
[1780012806022,34.54,73542.02,31.5,-0.94115,8e-05,5.21487]
[1780012806035,34.54,73542.02,31.5,-0.94115,8e-05,5.21487]
[1780012806243,34.54,73542.02,31.5,-0.94115,8e-05,5.21487]
[1780012806269,34.54,73542.02,31.5,-0.94115,8e-05,5.21487]
[1780012806359,34.54,73563.42,31.5,-0.9395,8e-05,5.33088]
[1780012807287,34.54,73563.42,31.5,-0.9395,8e-05,5.33088]
[1780012807366,34.54,73571.38,31.5,-0.93889,8e-05,5.37356]
[1780012808373,34.53,73569.74,31.5,-0.93903,8e-05,5.36396]
[1780012809380,34.53,73567.45,31.5,-0.93921,8e-05,5.35084]
[1780012809975,34.53,73567.45,31.5,-0.93921,8e-05,5.35084]
[1780012812133,34.53,73568.64,31.5,-0.93914,8e-05,5.3562]
[1780012819452,34.52,73571.36,31.5,-0.93899,8e-05,5.36658]
[1780012820459,34.52,73573.46,31.5,-0.93883,8e-05,5.37753]
[1780012821466,34.51,73576.77,31.5,-0.93858,8e-05,5.39512]
[1780012823480,34.51,73578.18,31.5,-0.93849,8e-05,5.40165]
[1780012828515,34.5,73578.11,31.5,-0.93854,8e-05,5.39818]
[1780012833550,34.49,73576.75,31.5,-0.93874,8e-05,5.38292]
[1780012835564,34.49,73577.99,31.5,-0.93866,8e-05,5.38857]
[1780012840599,34.48,73585.89,31.5,-0.93807,8e-05,5.42916]
[1780012841606,34.48,73587.42,31.5,-0.93796,8e-05,5.43699]
[1780012842613,34.48,73591.83,31.5,-0.93762,8e-05,5.46075]
[1780012844627,34.48,73597.95,31.5,-0.93715,8e-05,5.49336]
[1780012849662,34.47,73600.93,31.5,-0.93696,8e-05,5.50625]
[1780012851676,34.46,73603.78,31.5,-0.93675,8e-05,5.52062]
[1780012853691,34.46,73605.96,31.5,-0.9366,8e-05,5.53121]
[1780012858726,34.45,73606.2,31.5,-0.93664,8e-05,5.52854]
[1780012859733,34.45,73604.08,31.5,-0.93682,8e-05,5.51591]
[1780012861747,34.44,73602.21,31.5,-0.937,8e-05,5.50392]
[1780012864848,34.44,73601.88,31.5,-0.93704,8e-05,5.50056]
[1780012864772,34.44,73620.6,31.5,-0.93553,8e-05,5.60466]
[1780012865639,34.44,73620.6,31.5,-0.93553,8e-05,5.60466]
[1780012865777,34.43,73643.79,31.5,-0.93361,8e-05,5.73535]
[1780012866103,34.43,73643.79,31.5,-0.93361,8e-05,5.73535]
[1780012866509,34.43,73643.79,31.5,-0.93361,8e-05,5.73535]
[1780012866579,34.43,73643.79,31.5,-0.93361,8e-05,5.73535]
[1780012866682,34.43,73643.79,31.5,-0.93361,8e-05,5.73535]
[1780012866784,34.43,73631.3,31.5,-0.93467,8e-05,5.66343]
[1780012867791,34.43,73633.44,31.5,-0.93451,8e-05,5.67445]
[1780012868112,34.43,73633.44,31.5,-0.93451,8e-05,5.67445]
[1780012868798,34.43,73633.33,31.5,-0.93453,8e-05,5.67329]
[1780012869805,34.43,73637.63,31.5,-0.93417,8e-05,5.69716]
[1780012870812,34.42,73641.58,31.5,-0.93385,8e-05,5.71909]
[1780012871820,34.42,73638.2,31.5,-0.93414,8e-05,5.69984]
[1780012873835,34.42,73640.2,31.5,-0.93399,8e-05,5.71001]
[1780012876856,34.42,73641.71,31.5,-0.93389,8e-05,5.71686]
[1780012877863,34.42,73640.22,31.5,-0.93402,8e-05,5.70777]
[1780012878870,34.41,73637.15,31.5,-0.93428,8e-05,5.68973]
[1780012880884,34.41,73639.1,31.5,-0.93414,8e-05,5.69971]
[1780012881891,34.41,73644.26,31.5,-0.93371,8e-05,5.72854]
[1780012882898,34.41,73645.84,31.5,-0.93359,8e-05,5.73695]
[1780012887932,34.4,73644.62,31.5,-0.93374,8e-05,5.72693]
[1780012892968,34.39,73644.26,31.5,-0.93386,8e-05,5.71759]
[1780012895989,34.39,73640.84,31.5,-0.93417,8e-05,5.6964]
[1780012898198,34.39,73636.72,31.5,-0.93453,8e-05,5.67192]
[1780012899010,34.38,73633.37,31.5,-0.93481,8e-05,5.65242]
[1780012900436,34.38,73631.24,31.5,-0.935,8e-05,5.63989]
[1780012901027,34.38,73629.17,31.5,-0.93518,8e-05,5.62773]
[1780012904052,34.38,73627.19,31.5,-0.93538,8e-05,5.61383]
[1780012906067,34.37,73624.8,31.5,-0.9356,8e-05,5.59857]
[1780012911102,34.36,73622.51,31.5,-0.93584,8e-05,5.58227]
[1780012913117,34.36,73610.82,31.5,-0.93681,8e-05,5.51543]
[1780012914124,34.36,73607.78,31.5,-0.93707,8e-05,5.4977]
[1780012916138,34.35,73605.5,31.5,-0.93728,8e-05,5.48354]
[1780012918236,34.35,73606.45,31.5,-0.93721,8e-05,5.48814]
[1780012921173,34.34,73605.2,31.5,-0.93735,8e-05,5.47838]
[1780012925201,34.34,73606.83,31.5,-0.93726,8e-05,5.48474]
[1780012931243,34.33,73606.75,31.5,-0.93733,8e-05,5.4802]
[1780012932098,34.33,73606.75,31.5,-0.93733,8e-05,5.4802]
[1780012932371,34.33,73606.75,31.5,-0.93733,8e-05,5.4802]
[1780012932473,34.32,73604.84,31.5,-0.93749,8e-05,5.46888]
[1780012933334,34.32,73604.84,31.5,-0.93749,8e-05,5.46888]
[1780012933468,34.32,73604.84,31.5,-0.93749,8e-05,5.46888]
[1780012933538,34.32,73596.75,31.5,-0.93815,8e-05,5.42326]
[1780012933976,34.32,73596.75,31.5,-0.93815,8e-05,5.42326]
[1780012934264,34.32,73596.44,31.5,-0.93818,8e-05,5.42096]
[1780012935272,34.32,73595.17,31.5,-0.93829,8e-05,5.41334]
[1780012936279,34.32,73592.78,31.5,-0.93849,8e-05,5.39954]
[1780012937286,34.32,73588.86,31.5,-0.93881,8e-05,5.37734]
[1780012938293,34.31,73587.49,31.5,-0.93893,8e-05,5.36927]
[1780012939301,34.31,73585.52,31.5,-0.93909,8e-05,5.35792]
[1780012940308,34.31,73579.74,31.5,-0.93955,8e-05,5.32567]
[1780012941315,34.31,73576.83,31.5,-0.93979,8e-05,5.30929]
[1780012946350,34.31,73573.95,31.5,-0.94004,8e-05,5.29156]
[1780012950378,34.3,73575.9,31.5,-0.93991,8e-05,5.30075]
[1780012951385,34.3,73577.49,31.5,-0.93984,8e-05,5.30431]
[1780012955414,34.3,73575.68,31.5,-0.94,8e-05,5.29285]
[1780012957473,34.29,73576.85,31.5,-0.93992,8e-05,5.2985]
[1780012961501,34.29,73574.33,31.5,-0.94014,8e-05,5.28316]
[1780012965529,34.29,73567.29,31.5,-0.94071,8e-05,5.24328]
[1780012967512,34.29,73567.51,31.5,-0.9407,8e-05,5.24417]
[1780012967979,34.29,73567.51,31.5,-0.9407,8e-05,5.24417]
[1780012967980,34.28,73567.41,31.5,-0.94072,8e-05,5.24299]
[1780012968552,34.28,73567.41,31.5,-0.94072,8e-05,5.24299]
[1780012968624,34.28,73563.47,31.5,-0.94102,8e-05,5.22157]
[1780012969985,34.28,73563.47,31.5,-0.94102,8e-05,5.22157]
[1780012970565,34.28,73559.62,31.5,-0.94133,8e-05,5.20013]
[1780012972579,34.28,73558.35,31.5,-0.94143,8e-05,5.19277]
[1780012977614,34.28,73558.63,31.5,-0.94142,8e-05,5.19317]
[1780012982649,34.28,73558.47,31.5,-0.94145,8e-05,5.19123]
[1780012986677,34.27,73565.14,31.5,-0.94095,8e-05,5.22654]
[1780012987684,34.27,73573.06,31.5,-0.94034,8e-05,5.26943]
[1780012988691,34.27,73575.09,31.5,-0.94019,8e-05,5.28018]
[1780012989698,34.27,73579.09,31.5,-0.93988,8e-05,5.30172]
[1780012990705,34.27,73581.65,31.5,-0.93968,8e-05,5.31537]
[1780012995740,34.26,73577.23,31.5,-0.94006,8e-05,5.28909]
[1780013000775,34.26,73569.06,31.5,-0.94072,8e-05,5.24258]
[1780013001782,34.26,73562.46,31.5,-0.94124,8e-05,5.20637]
[1780013002789,34.26,73556.76,31.5,-0.94168,8e-05,5.17519]
[1780013004803,34.26,73556.65,31.5,-0.9417,8e-05,5.17416]
[1780013009837,34.25,73555.3,31.5,-0.94181,8e-05,5.1659]
[1780013010844,34.25,73553.5,31.5,-0.94195,8e-05,5.156]
[1780013015881,34.25,73553.72,31.5,-0.942,8e-05,5.15165]
[1780013018911,34.25,73553.65,31.5,-0.94201,8e-05,5.15097]
[1780013019002,34.25,73550.48,31.5,-0.94225,8e-05,5.13359]
[1780013019968,34.25,73550.48,31.5,-0.94225,8e-05,5.13359]
[1780013020008,34.25,73545.68,31.5,-0.94262,8e-05,5.10768]
[1780013022930,34.25,73548.26,31.5,-0.94242,8e-05,5.12138]
[1780013026958,34.25,73552.12,31.5,-0.94214,8e-05,5.14177]
[1780013030986,34.25,73550.04,31.5,-0.9423,8e-05,5.13007]
[1780013033000,34.25,73551.8,31.5,-0.94217,8e-05,5.13931]
[1780013035014,34.25,73549.84,31.5,-0.94232,8e-05,5.12852]
[1780013036021,34.24,73548.34,31.5,-0.94244,8e-05,5.1202]
[1780013038036,34.24,73541.78,31.5,-0.94294,8e-05,5.08481]
[1780013039043,34.24,73537.47,31.5,-0.94326,7e-05,5.06173]
[1780013043071,34.24,73540.16,31.5,-0.94306,8e-05,5.07605]
[1780013044078,34.24,73541.79,31.5,-0.94294,8e-05,5.08473]
[1780013045085,34.24,73544.99,31.5,-0.9427,8e-05,5.10182]
[1780013046092,34.24,73550.88,31.5,-0.94225,8e-05,5.13338]
[1780013048903,34.24,73552.4,31.5,-0.94214,8e-05,5.14129]
[1780013049419,34.24,73558.92,31.5,-0.94165,8e-05,5.17633]
[1780013050120,34.24,73564.25,31.5,-0.94124,8e-05,5.205]
[1780013053140,34.24,73560.72,31.5,-0.94152,8e-05,5.18508]
[1780013054148,34.24,73556.29,31.5,-0.94187,8e-05,5.16089]
[1780013059183,34.24,73556.17,31.5,-0.94189,8e-05,5.15928]
[1780013062204,34.23,73554.95,31.5,-0.94199,8e-05,5.15211]
[1780013063211,34.23,73551.72,31.5,-0.94224,8e-05,5.13451]
[1780013068246,34.23,73551.24,31.5,-0.94229,8e-05,5.13116]
[1780013070261,34.23,73552.54,31.5,-0.94219,8e-05,5.13784]
[1780013073281,34.23,73558.77,31.5,-0.94177,8e-05,5.16626]
[1780013074288,34.23,73564.32,31.5,-0.94135,8e-05,5.19609]
[1780013077309,34.23,73566.96,31.5,-0.94116,8e-05,5.20961]
[1780013082344,34.22,73567.89,31.5,-0.94111,8e-05,5.21321]
[1780013086372,34.22,73570.91,31.5,-0.94089,8e-05,5.22846]
[1780013088386,34.22,73569.66,31.5,-0.941,8e-05,5.22103]
[1780013093421,34.21,73571.49,31.5,-0.94088,8e-05,5.22943]
[1780013098458,34.21,73568.98,31.5,-0.94109,8e-05,5.21418]
[1780013099465,34.21,73567.45,31.5,-0.94122,8e-05,5.20556]
[1780013101479,34.21,73558.63,31.5,-0.9419,8e-05,5.15719]
[1780013102486,34.21,73555.65,31.5,-0.94213,8e-05,5.14089]
[1780013103493,34.21,73557.55,31.5,-0.94199,8e-05,5.15114]
[1780013104500,34.21,73559.27,31.5,-0.94186,8e-05,5.16005]
[1780013105768,34.21,73557.95,31.5,-0.94197,8e-05,5.1527]
[1780013108529,34.2,73556.22,31.5,-0.94211,8e-05,5.14278]
[1780013110543,34.2,73559.53,31.5,-0.94186,8e-05,5.1603]
[1780013111550,34.2,73562.97,31.5,-0.9416,8e-05,5.17871]
[1780013115937,34.2,73561.0,31.5,-0.94176,8e-05,5.16712]
[1780013121621,34.2,73561.11,31.5,-0.94177,8e-05,5.16641]
[1780013123673,34.2,73565.43,31.5,-0.94145,8e-05,5.1894]
[1780013124652,34.2,73578.53,31.5,-0.94043,8e-05,5.26076]
[1780013125667,34.19,73578.72,31.5,-0.94043,8e-05,5.2612]
[1780013128681,34.19,73580.16,31.5,-0.94032,8e-05,5.26846]
[1780013131909,34.19,73579.95,31.5,-0.94034,8e-05,5.26751]
[1780013132710,34.19,73589.36,31.5,-0.93964,8e-05,5.31459]
[1780013133716,34.19,73585.28,31.5,-0.93996,8e-05,5.29219]
[1780013135730,34.19,73586.56,31.5,-0.93988,8e-05,5.29838]
[1780013140766,34.19,73587.05,31.5,-0.93987,8e-05,5.29895]
[1780013145807,34.18,73587.01,31.5,-0.9399,8e-05,5.29666]
[1780013150842,34.18,73587.25,31.5,-0.93991,8e-05,5.29596]
[1780013152941,34.17,73584.11,31.5,-0.94017,8e-05,5.27791]
[1780013158898,34.17,73583.66,31.5,-0.94024,8e-05,5.2732]
[1780013160914,34.17,73580.96,31.5,-0.94046,8e-05,5.25767]
[1780013161389,34.17,73580.96,31.5,-0.94046,8e-05,5.25767]
[1780013161922,34.16,73577.99,31.5,-0.9407,8e-05,5.24108]
[1780013162928,34.16,73575.15,31.5,-0.94092,8e-05,5.22525]
[1780013163936,34.16,73573.8,31.5,-0.94103,8e-05,5.21759]
[1780013164943,34.16,73564.32,31.5,-0.94176,8e-05,5.1658]
[1780013165950,34.16,73563.37,31.5,-0.94184,8e-05,5.16045]
[1780013167965,34.16,73561.64,31.5,-0.94198,8e-05,5.15071]
[1780013173001,34.16,73560.36,31.5,-0.94209,8e-05,5.14288]
[1780013179044,34.16,73562.03,31.5,-0.94198,8e-05,5.1509]
[1780013184081,34.15,73563.34,31.5,-0.94189,8e-05,5.15708]
[1780013185086,34.15,73568.13,31.5,-0.94152,8e-05,5.18286]
[1780013188107,34.15,73569.78,31.5,-0.94141,8e-05,5.19118]
[1780013189114,34.15,73581.37,31.5,-0.94051,8e-05,5.25417]
[1780013190121,34.15,73583.67,31.5,-0.94033,8e-05,5.26652]
[1780013190450,34.15,73583.67,31.5,-0.94033,8e-05,5.26652]
[1780013191183,34.15,73583.67,31.5,-0.94033,8e-05,5.26652]
[1780013191200,34.15,73589.17,31.5,-0.93996,8e-05,5.29161]
[1780013192136,34.15,73595.45,31.5,-0.93947,8e-05,5.32584]
[1780013193142,34.15,73590.26,31.5,-0.93988,8e-05,5.29684]
[1780013195156,34.15,73591.59,31.5,-0.93978,8e-05,5.30379]
[1780013200192,34.14,73592.01,31.5,-0.93978,8e-05,5.30405]
[1780013202206,34.14,73590.4,31.5,-0.93992,8e-05,5.29398]
[1780013204220,34.13,73588.16,31.5,-0.94011,8e-05,5.2809]
[1780013207241,34.13,73585.47,31.5,-0.94034,8e-05,5.26503]
[1780013212276,34.13,73584.91,31.5,-0.94041,8e-05,5.26026]
[1780013217310,34.12,73583.54,31.5,-0.94054,8e-05,5.25112]
[1780013218318,34.12,73581.03,31.5,-0.94074,8e-05,5.23707]
[1780013223353,34.12,73580.17,31.5,-0.94082,8e-05,5.23094]
[1780013224361,34.12,73577.12,31.5,-0.94106,8e-05,5.21401]
[1780013225367,34.12,73572.86,31.5,-0.9414,8e-05,5.19055]
[1780013229747,34.11,73560.09,31.5,-0.94239,8e-05,5.1205]
[1780013230827,34.11,73555.48,31.5,-0.94274,8e-05,5.09554]
[1780013231408,34.11,73553.72,31.5,-0.94288,8e-05,5.08601]
[1780013232416,34.11,73551.85,31.5,-0.94302,8e-05,5.07591]
[1780013236444,34.11,73554.06,31.5,-0.94285,8e-05,5.0876]
[1780013240472,34.11,73552.05,31.5,-0.94301,8e-05,5.07657]
[1780013245508,34.11,73552.61,31.5,-0.94297,8e-05,5.07939]
[1780013246515,34.11,73553.99,31.5,-0.94287,8e-05,5.08678]
[1780013247522,34.11,73552.83,31.5,-0.94295,8e-05,5.0805]
[1780013249123,34.11,73552.83,31.5,-0.94295,8e-05,5.0805]
[1780013249166,34.11,73552.83,31.5,-0.94295,8e-05,5.0805]
[1780013249213,34.11,73552.16,31.5,-0.94301,8e-05,5.07686]
[1780013250180,34.11,73552.16,31.5,-0.94301,8e-05,5.07686]
[1780013250229,34.11,73546.15,31.5,-0.94346,8e-05,5.04462]
[1780013250543,34.11,73539.43,31.5,-0.94396,7e-05,5.00877]
[1780013251550,34.11,73536.73,31.5,-0.94421,7e-05,4.98984]
[1780013256585,34.11,73537.3,31.5,-0.94416,7e-05,4.99346]
[1780013261620,34.12,73540.19,31.5,-0.94393,7e-05,5.00944]
[1780013262627,34.12,73543.17,31.5,-0.94371,7e-05,5.02543]
[1780013263634,34.12,73549.39,31.5,-0.94324,8e-05,5.05877]
[1780013264641,34.12,73552.0,31.5,-0.94304,8e-05,5.07278]
[1780013265648,34.12,73549.59,31.5,-0.94323,8e-05,5.05985]
[1780013267590,34.12,73548.81,31.5,-0.94329,8e-05,5.05569]
[1780013267662,34.12,73553.03,31.5,-0.94297,8e-05,5.07836]
[1780013268669,34.12,73557.27,31.5,-0.94264,8e-05,5.10115]
[1780013271690,34.12,73559.3,31.5,-0.94249,8e-05,5.11194]
[1780013273704,34.12,73561.06,31.5,-0.94236,8e-05,5.1213]
[1780013278739,34.11,73561.15,31.5,-0.94236,8e-05,5.12136]
[1780013280753,34.11,73563.18,31.5,-0.94221,8e-05,5.13215]
[1780013285788,34.11,73563.23,31.5,-0.94221,8e-05,5.13188]
[1780013291829,34.11,73565.35,31.5,-0.94206,8e-05,5.1427]
[1780013294851,34.11,73569.08,31.5,-0.94178,8e-05,5.16255]
[1780013295858,34.11,73567.01,31.5,-0.94194,8e-05,5.15117]
[1780013296865,34.11,73563.52,31.5,-0.94221,8e-05,5.13215]
[1780013297713,34.11,73563.52,31.5,-0.94221,8e-05,5.13215]
[1780013300893,34.11,73565.43,31.5,-0.94207,8e-05,5.14205]
[1780013305928,34.11,73565.39,31.5,-0.94208,8e-05,5.14127]
[1780013307733,34.11,73565.63,31.5,-0.94206,8e-05,5.14245]
[1780013307942,34.11,73568.89,31.5,-0.94181,8e-05,5.16]
[1780013308949,34.11,73571.18,31.5,-0.94164,8e-05,5.17228]
[1780013310963,34.1,73572.62,31.5,-0.94153,8e-05,5.17977]
[1780013311970,34.1,73574.93,31.5,-0.94141,8e-05,5.18743]
[1780013312977,34.1,73578.72,31.5,-0.94112,8e-05,5.20787]
[1780013313984,34.1,73580.1,31.5,-0.94101,8e-05,5.21518]
[1780013319019,34.1,73578.15,31.5,-0.94118,8e-05,5.20334]
[1780013325061,34.1,73576.2,31.5,-0.94135,8e-05,5.19148]
[1780013326068,34.1,73574.43,31.5,-0.94149,8e-05,5.18165]
[1780013331105,34.09,73573.77,31.5,-0.94155,8e-05,5.17721]
[1780013336140,34.09,73574.31,31.5,-0.94152,8e-05,5.17928]
[1780013341175,34.09,73576.89,31.5,-0.94134,8e-05,5.19246]
[1780013343189,34.09,73578.59,31.5,-0.94121,8e-05,5.20135]
[1780013348224,34.09,73578.99,31.5,-0.94119,8e-05,5.20248]
[1780013353259,34.08,73579.44,31.5,-0.94117,8e-05,5.20385]
[1780013357287,34.08,73577.07,31.5,-0.94137,8e-05,5.19004]
[1780013365343,34.08,73577.0,31.5,-0.9414,8e-05,5.18806]
[1780013372392,34.07,73576.69,31.5,-0.94149,8e-05,5.18004]
[1780013374408,34.07,73578.97,31.5,-0.94132,8e-05,5.19207]
[1780013377429,34.07,73581.28,31.5,-0.94115,8e-05,5.20402]
[1780013382587,34.07,73582.39,31.5,-0.94108,8e-05,5.20914]
[1780013382749,34.07,73582.39,31.5,-0.94108,8e-05,5.20914]
[1780013383093,34.07,73582.39,31.5,-0.94108,8e-05,5.20914]
[1780013383141,34.07,73582.43,31.5,-0.94108,8e-05,5.20912]
[1780013383668,34.07,73582.43,31.5,-0.94108,8e-05,5.20912]
[1780013383725,34.07,73590.22,31.5,-0.94048,8e-05,5.25154]
[1780013384487,34.06,73590.95,31.5,-0.94042,8e-05,5.25524]
[1780013389522,34.06,73591.57,31.5,-0.9404,8e-05,5.25711]
[1780013394557,34.06,73591.2,31.5,-0.94045,8e-05,5.25356]
[1780013398724,34.05,73594.9,31.5,-0.94018,8e-05,5.27272]
[1780013399596,34.05,73601.63,31.5,-0.93965,8e-05,5.3095]
[1780013400603,34.05,73603.13,31.5,-0.93954,8e-05,5.31741]
[1780013401610,34.05,73605.92,31.5,-0.93932,8e-05,5.33246]
[1780013404044,34.05,73606.18,31.5,-0.93931,8e-05,5.33348]
[1780013404586,34.05,73606.72,31.5,-0.93927,8e-05,5.33605]
[1780013405302,34.05,73606.72,31.5,-0.93927,8e-05,5.33605]
[1780013405329,34.05,73610.25,31.5,-0.93899,8e-05,5.35521]
[1780013405484,34.05,73610.25,31.5,-0.93899,8e-05,5.35521]
[1780013405591,34.05,73610.25,31.5,-0.93899,8e-05,5.35521]
[1780013405638,34.05,73617.06,31.5,-0.93845,8e-05,5.39265]
[1780013406688,34.05,73617.06,31.5,-0.93845,8e-05,5.39265]
[1780013407168,34.05,73617.06,31.5,-0.93845,8e-05,5.39265]
[1780013407228,34.04,73620.51,31.5,-0.93818,8e-05,5.41139]
[1780013407652,34.04,73659.24,31.5,-0.93501,8e-05,5.62974]
[1780013408977,34.04,73659.24,31.5,-0.93501,8e-05,5.62974]
[1780013409041,34.04,73659.24,31.5,-0.93501,8e-05,5.62974]
[1780013409276,34.04,73661.41,31.5,-0.93483,8e-05,5.64173]
[1780013409926,34.04,73657.72,31.5,-0.93515,8e-05,5.62021]
[1780013411448,34.04,73655.51,31.5,-0.93534,8e-05,5.60721]
[1780013411682,34.04,73654.12,31.5,-0.93546,8e-05,5.59893]
[1780013413696,34.04,73655.47,31.5,-0.93534,8e-05,5.60707]
[1780013415710,34.04,73657.76,31.5,-0.93514,8e-05,5.62058]
[1780013417203,34.04,73659.22,31.5,-0.93501,8e-05,5.62913]
[1780013422759,34.04,73659.89,31.5,-0.93497,8e-05,5.63193]
[1780013423766,34.04,73661.5,31.5,-0.93484,8e-05,5.64079]
[1780013424773,34.04,73659.92,31.5,-0.93498,8e-05,5.63139]
[1780013430815,34.03,73659.55,31.5,-0.93504,8e-05,5.62729]
[1780013433581,34.03,73659.17,31.5,-0.93513,8e-05,5.6196]
[1780013433696,34.03,73659.17,31.5,-0.93513,8e-05,5.6196]
[1780013434062,34.03,73662.82,31.5,-0.93483,8e-05,5.64017]
[1780013434843,34.03,73671.48,31.5,-0.9341,8e-05,5.6901]
[1780013435895,34.03,73680.24,31.5,-0.93335,9e-05,5.74078]
[1780013436860,34.03,73682.88,31.5,-0.93312,9e-05,5.75613]
[1780013437867,34.03,73686.31,31.5,-0.93283,9e-05,5.77606]
[1780013442902,34.03,73686.59,31.5,-0.9328,9e-05,5.77783]
[1780013445923,34.03,73680.08,31.5,-0.93336,9e-05,5.7402]
[1780013446930,34.03,73682.35,31.5,-0.93316,9e-05,5.75341]
[1780013448944,34.03,73680.65,31.5,-0.93331,9e-05,5.7437]
[1780013452050,34.03,73680.33,31.5,-0.93333,9e-05,5.742]
[1780013452610,34.03,73680.61,31.5,-0.93331,9e-05,5.74369]
[1780013453198,34.03,73680.61,31.5,-0.93331,9e-05,5.74369]
[1780013453311,34.03,73680.61,31.5,-0.93331,9e-05,5.74369]
[1780013453365,34.03,73685.73,31.5,-0.93286,9e-05,5.77341]
[1780013454262,34.03,73689.7,31.5,-0.93252,9e-05,5.79649]
[1780013454986,34.03,73691.13,31.5,-0.9324,9e-05,5.8048]
[1780013459254,34.03,73691.31,31.5,-0.93238,9e-05,5.80578]
[1780013459331,34.03,73687.13,31.5,-0.93275,9e-05,5.78147]
[1780013464440,34.03,73688.34,31.5,-0.93264,9e-05,5.78856]
[1780013467788,34.03,73687.46,31.5,-0.93272,9e-05,5.78347]
[1780013468193,34.03,73687.46,31.5,-0.93272,9e-05,5.78347]
[1780013468269,34.03,73681.2,31.5,-0.93325,9e-05,5.7472]
[1780013468660,34.03,73681.2,31.5,-0.93325,9e-05,5.7472]
[1780013469086,34.03,73671.6,31.5,-0.93407,8e-05,5.69189]
[1780013470093,34.03,73669.29,31.5,-0.93427,8e-05,5.67818]
[1780013470754,34.03,73669.29,31.5,-0.93427,8e-05,5.67818]
[1780013471001,34.03,73669.29,31.5,-0.93427,8e-05,5.67818]
[1780013472920,34.03,73668.23,31.5,-0.93437,8e-05,5.67128]
[1780013473114,34.03,73661.81,31.5,-0.93492,8e-05,5.63409]
[1780013474121,34.03,73659.75,31.5,-0.9351,8e-05,5.62197]
[1780013479156,34.02,73659.13,31.5,-0.93518,8e-05,5.61681]
[1780013482254,34.02,73659.18,31.5,-0.93518,8e-05,5.61643]
[1780013482916,34.02,73659.18,31.5,-0.93519,8e-05,5.6161]
[1780013483184,34.02,73657.51,31.5,-0.93533,8e-05,5.60622]
[1780013486205,34.02,73656.14,31.5,-0.93546,8e-05,5.59743]
[1780013487283,34.02,73653.39,31.5,-0.93569,8e-05,5.58145]
[1780013489225,34.02,73650.86,31.5,-0.93591,8e-05,5.5665]
[1780013490066,34.02,73650.86,31.5,-0.93591,8e-05,5.5665]
[1780013491240,34.01,73649.0,31.5,-0.93613,8e-05,5.55054]
[1780013492722,34.01,73648.88,31.5,-0.93614,8e-05,5.54962]
[1780013498257,34.01,73648.8,31.5,-0.93616,8e-05,5.54802]
[1780013499296,34.01,73642.05,31.5,-0.93673,8e-05,5.50935]
[1780013500722,34.01,73641.15,31.5,-0.9368,8e-05,5.50411]
[1780013501310,34.01,73640.99,31.5,-0.93682,8e-05,5.50305]
[1780013506345,34.01,73640.64,31.5,-0.93686,8e-05,5.50034]
[1780013511381,34.0,73640.53,31.5,-0.93688,8e-05,5.499]
[1780013512388,34.0,73644.19,31.5,-0.93658,8e-05,5.51954]
[1780013514402,34.0,73645.96,31.5,-0.93644,8e-05,5.52924]
[1780013516416,34.0,73644.57,31.5,-0.93656,8e-05,5.521]
[1780013521461,34.0,73643.6,31.5,-0.93665,8e-05,5.51465]
[1780013521747,34.0,73643.6,31.5,-0.93665,8e-05,5.51465]
[1780013522723,34.0,73643.49,31.5,-0.93666,8e-05,5.51387]
[1780013522743,34.0,73643.49,31.5,-0.93666,8e-05,5.51387]
[1780013523969,34.0,73642.96,31.5,-0.93671,8e-05,5.51071]
[1780013524482,34.0,73645.12,31.5,-0.93653,8e-05,5.52277]
[1780013525488,34.0,73647.16,31.5,-0.93637,8e-05,5.53418]
[1780013526496,34.0,73648.56,31.5,-0.93625,8e-05,5.54194]
[1780013530524,34.0,73644.21,31.5,-0.93662,8e-05,5.5165]
[1780013535562,33.99,73642.93,31.5,-0.93674,8e-05,5.50828]
[1780013539590,33.99,73644.61,31.5,-0.93661,8e-05,5.51718]
[1780013541029,33.99,73644.08,31.5,-0.93666,8e-05,5.51402]
[1780013541604,33.99,73647.17,31.5,-0.9364,8e-05,5.53152]
[1780013541916,33.99,73647.17,31.5,-0.9364,8e-05,5.53152]
[1780013544929,33.99,73646.94,31.5,-0.93643,8e-05,5.5297]
[1780013546640,33.99,73644.85,31.5,-0.93661,8e-05,5.51733]
[1780013552683,33.99,73644.25,31.5,-0.93672,8e-05,5.50814]
[1780013559732,33.99,73643.96,31.5,-0.93674,8e-05,5.50722]
[1780013563760,33.99,73639.93,31.5,-0.93704,8e-05,5.48618]
[1780013567788,34.0,73641.22,31.5,-0.93691,8e-05,5.49531]
[1780013572823,34.0,73641.3,31.5,-0.93687,8e-05,5.498]
[1780013576850,34.01,73639.37,31.5,-0.937,8e-05,5.48886]
[1780013581886,34.01,73639.36,31.5,-0.93697,8e-05,5.49105]
[1780013582893,34.02,73641.21,31.5,-0.93681,8e-05,5.50194]
[1780013586921,34.02,73639.38,31.5,-0.93694,8e-05,5.49331]
[1780013591956,34.03,73639.38,31.5,-0.93691,8e-05,5.49546]
[1780013596991,34.03,73639.85,31.5,-0.93684,8e-05,5.50024]
[1780013602028,34.04,73639.72,31.5,-0.93682,8e-05,5.50158]
[1780013607062,34.04,73639.97,31.5,-0.93677,8e-05,5.50502]
[1780013608069,34.04,73634.27,31.5,-0.93723,8e-05,5.47329]
[1780013610083,34.04,73632.82,31.5,-0.93733,8e-05,5.46604]
[1780013615118,34.05,73632.82,31.5,-0.93735,8e-05,5.46348]
[1780013617132,34.05,73635.43,31.5,-0.93712,8e-05,5.47908]
[1780013618139,34.05,73637.95,31.5,-0.93691,8e-05,5.49371]
[1780013620153,34.06,73636.2,31.5,-0.93704,8e-05,5.48467]
[1780013625188,34.06,73635.69,31.5,-0.93705,8e-05,5.4839]
[1780013630223,34.07,73634.39,31.5,-0.93713,8e-05,5.47869]
[1780013632237,34.07,73632.67,31.5,-0.93725,8e-05,5.46987]
[1780013634251,34.07,73631.35,31.5,-0.93735,8e-05,5.46333]
[1780013635726,34.07,73631.27,31.5,-0.93735,8e-05,5.46333]
[1780013640707,34.07,73630.88,31.5,-0.93738,8e-05,5.4612]
[1780013646335,34.07,73632.22,31.5,-0.93729,8e-05,5.46775]
[1780013650363,34.07,73633.77,31.5,-0.93717,8e-05,5.47588]
[1780013652378,34.07,73635.33,31.5,-0.93704,8e-05,5.48435]
[1780013655398,34.07,73636.72,31.5,-0.93694,8e-05,5.49166]
[1780013657486,34.07,73641.86,31.5,-0.93652,8e-05,5.52031]
[1780013658419,34.07,73646.58,31.5,-0.93613,8e-05,5.5468]
[1780013659551,34.07,73646.58,31.5,-0.93613,8e-05,5.5468]
[1780013659597,34.07,73649.68,31.5,-0.93587,8e-05,5.5647]
[1780013660657,34.07,73649.68,31.5,-0.93587,8e-05,5.5647]
[1780013660676,34.07,73654.13,31.5,-0.9355,8e-05,5.59028]
[1780013660968,34.07,73654.13,31.5,-0.9355,8e-05,5.59028]
[1780013662970,34.07,73655.31,31.5,-0.93539,8e-05,5.59747]
[1780013666475,34.07,73653.04,31.5,-0.93559,8e-05,5.58377]
[1780013669182,34.06,73652.16,31.5,-0.93568,8e-05,5.57814]
[1780013674531,34.06,73651.94,31.5,-0.93577,8e-05,5.5703]
[1780013679568,34.06,73652.7,31.5,-0.93573,8e-05,5.57326]
[1780013681328,34.06,73652.8,31.5,-0.93572,8e-05,5.57356]
[1780013689637,34.05,73654.53,31.5,-0.93562,8e-05,5.58098]
[1780013694673,34.05,73654.16,31.5,-0.93567,8e-05,5.57754]
[1780013698701,34.04,73652.37,31.5,-0.93583,8e-05,5.56632]
[1780013699734,34.04,73652.37,31.5,-0.93583,8e-05,5.56632]
[1780013701130,34.04,73652.44,31.5,-0.93584,8e-05,5.56598]
[1780013701713,34.04,73652.44,31.5,-0.93584,8e-05,5.56598]
[1780013701732,34.04,73642.42,31.5,-0.93666,8e-05,5.5092]
[1780013702739,34.04,73635.56,31.5,-0.93724,8e-05,5.46966]
[1780013704002,34.04,73636.59,31.5,-0.93716,8e-05,5.47489]
[1780013704296,34.04,73636.59,31.5,-0.93716,8e-05,5.47489]
[1780013704752,34.04,73627.58,31.5,-0.9379,8e-05,5.42429]
[1780013705006,34.04,73627.58,31.5,-0.9379,8e-05,5.42429]
[1780013705497,34.04,73627.58,31.5,-0.9379,8e-05,5.42429]
[1780013705760,34.04,73621.97,31.5,-0.93837,8e-05,5.39185]
[1780013706970,34.03,73621.75,31.5,-0.93839,8e-05,5.39018]
[1780013710322,34.03,73621.29,31.5,-0.93844,8e-05,5.38716]
[1780013712016,34.03,73620.42,31.5,-0.93853,8e-05,5.38097]
[1780013712052,34.03,73618.56,31.5,-0.93868,8e-05,5.37017]
[1780013715839,34.02,73615.8,31.5,-0.93893,8e-05,5.35312]
[1780013716846,34.02,73613.02,31.5,-0.93916,8e-05,5.33728]
[1780013719488,34.02,73611.56,31.5,-0.93928,8e-05,5.32842]
[1780013720874,34.02,73610.25,31.5,-0.9394,8e-05,5.32042]
[1780013723859,34.02,73610.07,31.5,-0.93942,8e-05,5.3187]
[1780013724971,34.02,73609.8,31.5,-0.93945,8e-05,5.31684]
[1780013724973,34.01,73604.85,31.5,-0.93985,8e-05,5.2891]
[1780013725912,34.01,73601.97,31.5,-0.94008,8e-05,5.27289]
[1780013730947,34.01,73598.7,31.5,-0.94036,8e-05,5.25339]
[1780013735982,34.01,73598.38,31.5,-0.94045,8e-05,5.24557]
[1780013737890,34.01,73599.33,31.5,-0.94038,8e-05,5.25053]
[1780013737996,34.01,73593.5,31.5,-0.94084,8e-05,5.21825]
[1780013739003,34.0,73588.32,31.5,-0.94125,8e-05,5.18969]
[1780013740011,34.0,73586.99,31.5,-0.94136,8e-05,5.18226]
[1780013745772,34.0,73586.76,31.5,-0.94138,8e-05,5.1804]
[1780013745046,34.0,73590.04,31.5,-0.94113,8e-05,5.19817]
[1780013746053,34.0,73596.36,31.5,-0.94064,8e-05,5.23264]
[1780013748067,34.0,73597.94,31.5,-0.94052,8e-05,5.24085]
[1780013749787,34.0,73597.94,31.5,-0.94052,8e-05,5.24085]
[1780013751088,34.0,73600.78,31.5,-0.94031,8e-05,5.25574]
[1780013753102,34.0,73602.05,31.5,-0.94022,8e-05,5.26219]
[1780013758137,33.99,73602.81,31.5,-0.94018,8e-05,5.26494]
[1780013762167,33.99,73608.45,31.5,-0.93975,8e-05,5.29484]
[1780013763174,33.99,73614.13,31.5,-0.9393,8e-05,5.32595]
[1780013764181,33.99,73616.64,31.5,-0.93911,8e-05,5.33948]
[1780013767203,33.98,73622.29,31.5,-0.93867,8e-05,5.36962]
[1780013768619,33.98,73622.29,31.5,-0.93867,8e-05,5.36962]
[1780013768627,33.98,73631.64,31.5,-0.93792,8e-05,5.42143]
[1780013769216,33.98,73634.2,31.5,-0.93772,8e-05,5.43523]
[1780013770223,33.98,73643.45,31.5,-0.93697,8e-05,5.48722]
[1780013771229,33.98,73652.71,31.5,-0.93621,8e-05,5.53946]
[1780013772237,33.98,73653.67,31.5,-0.93613,8e-05,5.54464]
[1780013777272,33.98,73650.62,31.5,-0.9364,8e-05,5.52599]
[1780013781300,33.97,73646.84,31.5,-0.93673,8e-05,5.50361]
[1780013786334,33.97,73645.99,31.5,-0.93684,8e-05,5.49591]
[1780013791370,33.96,73646.45,31.5,-0.9369,8e-05,5.49034]
[1780013795610,33.95,73645.81,31.5,-0.93699,8e-05,5.48475]
[1780013796683,33.95,73645.25,31.5,-0.93704,8e-05,5.48094]
[1780013796719,33.95,73649.32,31.5,-0.93672,8e-05,5.50332]
[1780013797232,33.95,73649.32,31.5,-0.93672,8e-05,5.50332]
[1780013797567,33.95,73649.32,31.5,-0.93672,8e-05,5.50332]
[1780013797660,33.95,73659.87,31.5,-0.93585,8e-05,5.56257]
[1780013797943,33.95,73659.87,31.5,-0.93585,8e-05,5.56257]
[1780013798441,33.95,73659.87,31.5,-0.93585,8e-05,5.56257]
[1780013798697,33.95,73659.87,31.5,-0.93585,8e-05,5.56257]
[1780013798736,33.95,73659.87,31.5,-0.93585,8e-05,5.56257]
[1780013798779,33.95,73670.44,31.5,-0.93497,8e-05,5.62268]
[1780013799585,33.95,73674.72,31.5,-0.93461,8e-05,5.64686]
[1780013800967,33.95,73675.57,31.5,-0.93455,8e-05,5.65132]
[1780013802447,33.94,73671.82,31.5,-0.93488,8e-05,5.62893]
[1780013803454,33.94,73669.89,31.5,-0.93505,8e-05,5.61747]
[1780013808489,33.94,73670.95,31.5,-0.93494,8e-05,5.62457]
[1780013813524,33.94,73671.33,31.5,-0.93491,8e-05,5.62657]
[1780013818559,33.94,73671.3,31.5,-0.93494,8e-05,5.62452]
[1780013819566,33.94,73679.9,31.5,-0.93422,9e-05,5.6736]
[1780013820868,33.94,73682.29,31.5,-0.93401,9e-05,5.68761]
[1780013824601,33.94,73684.26,31.5,-0.93384,9e-05,5.69932]
[1780013826615,33.94,73681.74,31.5,-0.93405,9e-05,5.68496]
[1780013831650,33.94,73683.79,31.5,-0.93387,9e-05,5.69736]
[1780013833664,33.94,73681.26,31.5,-0.93408,9e-05,5.68296]
[1780013835678,33.94,73678.85,31.5,-0.93428,8e-05,5.66932]
[1780013838699,33.94,73677.41,31.5,-0.9344,8e-05,5.66145]
[1780013840713,33.94,73679.25,31.5,-0.93426,9e-05,5.6712]
[1780013842727,33.94,73680.48,31.5,-0.93416,9e-05,5.67744]
[1780013843734,33.94,73683.57,31.5,-0.93391,9e-05,5.69484]
[1780013844741,33.94,73686.21,31.5,-0.93368,9e-05,5.71024]
[1780013845630,33.94,73686.21,31.5,-0.93368,9e-05,5.71024]
[1780013845865,33.94,73686.21,31.5,-0.93368,9e-05,5.71024]
[1780013846334,33.94,73686.63,31.5,-0.93364,9e-05,5.71277]
[1780013846775,33.94,73686.63,31.5,-0.93364,9e-05,5.71277]
[1780013846815,33.94,73686.63,31.5,-0.93364,9e-05,5.71277]
[1780013846822,33.94,73701.13,31.5,-0.93239,9e-05,5.79708]
[1780013847465,33.94,73701.13,31.5,-0.93239,9e-05,5.79708]
[1780013847755,33.94,73701.13,31.5,-0.93239,9e-05,5.79708]
[1780013848775,33.94,73701.02,31.5,-0.9324,9e-05,5.79646]
[1780013848977,33.94,73701.02,31.5,-0.9324,9e-05,5.79646]
[1780013850789,33.94,73703.85,31.5,-0.93215,9e-05,5.81286]
[1780013851796,33.94,73700.53,31.5,-0.9325,9e-05,5.78846]
[1780013854101,33.94,73700.36,31.5,-0.93251,9e-05,5.78734]
[1780013854818,33.94,73702.77,31.5,-0.9323,9e-05,5.80135]
[1780013855824,33.94,73708.27,31.5,-0.93182,9e-05,5.83345]
[1780013856523,33.94,73708.27,31.5,-0.93182,9e-05,5.83345]
[1780013856995,33.94,73709.12,31.5,-0.93175,9e-05,5.83836]
[1780013857034,33.94,73709.12,31.5,-0.93175,9e-05,5.83836]
[1780013857564,33.94,73709.12,31.5,-0.93175,9e-05,5.83836]
[1780013857666,33.94,73709.12,31.5,-0.93175,9e-05,5.83836]
[1780013857838,33.94,73710.46,31.5,-0.93164,9e-05,5.84609]
[1780013861870,33.94,73712.17,31.5,-0.93149,9e-05,5.85556]
[1780013862877,33.94,73714.04,31.5,-0.93133,9e-05,5.86638]
[1780013863884,33.94,73715.67,31.5,-0.93119,9e-05,5.87562]
[1780013868919,33.93,73722.53,31.5,-0.9306,9e-05,5.91508]
[1780013871940,33.93,73724.95,31.5,-0.9304,9e-05,5.92863]
[1780013872947,33.93,73723.27,31.5,-0.93055,9e-05,5.91844]
[1780013873954,33.93,73725.24,31.5,-0.93038,9e-05,5.92983]
[1780013877982,33.93,73726.62,31.5,-0.93027,9e-05,5.93691]
[1780013879996,33.93,73723.17,31.5,-0.93059,9e-05,5.916]
[1780013881003,33.92,73721.04,31.5,-0.93078,9e-05,5.9032]
[1780013883017,33.92,73716.32,31.5,-0.9312,9e-05,5.87499]
[1780013884024,33.92,73713.72,31.5,-0.93144,9e-05,5.85954]
[1780013886038,33.92,73707.12,31.5,-0.93202,9e-05,5.82057]
[1780013887045,33.92,73702.59,31.5,-0.93241,9e-05,5.79401]
[1780013892082,33.92,73706.73,31.5,-0.93206,9e-05,5.81789]
[1780013893241,33.92,73706.73,31.5,-0.93206,9e-05,5.81789]
[1780013893310,33.92,73715.49,31.5,-0.93129,9e-05,5.86913]
[1780013894065,33.92,73715.49,31.5,-0.93129,9e-05,5.86913]
[1780013894365,33.92,73715.49,31.5,-0.93129,9e-05,5.86913]
[1780013894443,33.92,73721.72,31.5,-0.93075,9e-05,5.90562]
[1780013896973,33.92,73721.94,31.5,-0.93073,9e-05,5.90667]
[1780013896108,33.92,73720.43,31.5,-0.93087,9e-05,5.89753]
[1780013897115,33.92,73721.78,31.5,-0.93075,9e-05,5.90527]
[1780013899130,33.92,73723.13,31.5,-0.93064,9e-05,5.91275]
[1780013900174,33.92,73725.7,31.5,-0.93041,9e-05,5.92768]
[1780013904202,33.91,73723.24,31.5,-0.93065,9e-05,5.91211]
[1780013906128,33.91,73723.76,31.5,-0.93061,9e-05,5.91494]
[1780013906216,33.91,73717.61,31.5,-0.93115,9e-05,5.87847]
[1780013907223,33.91,73709.94,31.5,-0.93183,9e-05,5.83326]
[1780013908868,33.91,73709.94,31.5,-0.93183,9e-05,5.83326]
[1780013908941,33.91,73708.12,31.5,-0.93199,9e-05,5.8225]
[1780013909237,33.91,73696.76,31.5,-0.93298,9e-05,5.75614]
[1780013910244,33.91,73694.28,31.5,-0.93319,9e-05,5.74173]
[1780013914132,33.91,73693.99,31.5,-0.93327,9e-05,5.73519]
[1780013917896,33.91,73694.6,31.5,-0.93321,9e-05,5.73886]
[1780013917945,33.91,73698.89,31.5,-0.93284,9e-05,5.76383]
[1780013918816,33.91,73702.15,31.5,-0.93256,9e-05,5.78282]
[1780013919874,33.91,73707.13,31.5,-0.93213,9e-05,5.81186]
[1780013925357,33.91,73708.43,31.5,-0.93202,9e-05,5.81898]
[1780013930392,33.91,73709.8,31.5,-0.93191,9e-05,5.82653]
[1780013934384,33.91,73710.53,31.5,-0.93185,9e-05,5.83047]
[1780013936434,33.91,73713.36,31.5,-0.93161,9e-05,5.84669]
[1780013938453,33.91,73718.72,31.5,-0.93114,9e-05,5.87789]
[1780013939460,33.91,73722.99,31.5,-0.93077,9e-05,5.90285]
[1780013941474,33.91,73726.58,31.5,-0.93045,9e-05,5.92358]
[1780013945502,33.9,73729.13,31.5,-0.93024,9e-05,5.93764]
[1780013946662,33.9,73729.13,31.5,-0.93024,9e-05,5.93764]
[1780013946978,33.9,73729.13,31.5,-0.93024,9e-05,5.93764]
[1780013947803,33.9,73729.69,31.5,-0.9302,9e-05,5.94068]
[1780013947970,33.9,73729.69,31.5,-0.9302,9e-05,5.94068]
[1780013948008,33.9,73737.28,31.5,-0.92952,9e-05,5.98542]
[1780013948523,33.9,73738.95,31.5,-0.92938,9e-05,5.995]
[1780013950772,33.9,73739.06,31.5,-0.92937,9e-05,5.9953]
[1780013951544,33.9,73741.91,31.5,-0.92913,9e-05,6.01155]
[1780013953558,33.9,73738.64,31.5,-0.92943,9e-05,5.99134]
[1780013954565,33.9,73744.89,31.5,-0.92888,9e-05,6.02822]
[1780013955572,33.89,73746.22,31.5,-0.92876,9e-05,6.03575]
[1780013960629,33.89,73746.04,31.5,-0.9288,9e-05,6.03303]
[1780013961855,33.89,73746.1,31.5,-0.9288,9e-05,6.03298]
[1780013965642,33.88,73736.73,31.5,-0.92968,9e-05,5.9752]
[1780013966649,33.88,73733.99,31.5,-0.92993,9e-05,5.95863]
[1780013969152,33.88,73733.45,31.5,-0.92999,9e-05,5.95486]
[1780013970204,33.88,73733.65,31.5,-0.92997,9e-05,5.95576]
[1780013970353,33.88,73733.65,31.5,-0.92997,9e-05,5.95576]
[1780013970459,33.88,73733.65,31.5,-0.92997,9e-05,5.95576]
[1780013970867,33.88,73733.65,31.5,-0.92997,9e-05,5.95576]
[1780013970940,33.88,73730.47,31.5,-0.93026,9e-05,5.93664]
[1780013971254,33.88,73730.47,31.5,-0.93026,9e-05,5.93664]
[1780013971364,33.88,73730.47,31.5,-0.93026,9e-05,5.93664]
[1780013971969,33.88,73730.47,31.5,-0.93026,9e-05,5.93664]
[1780013972057,33.88,73726.99,31.5,-0.93063,9e-05,5.91058]
[1780013972977,33.88,73726.99,31.5,-0.93063,9e-05,5.91058]
[1780013973005,33.88,73726.2,31.5,-0.9307,9e-05,5.90592]
[1780013974705,33.88,73718.2,31.5,-0.93141,9e-05,5.85839]
[1780013975712,33.88,73712.73,31.5,-0.93189,9e-05,5.82616]
[1780013976719,33.88,73711.44,31.5,-0.93201,9e-05,5.81853]
[1780013977726,33.88,73708.89,31.5,-0.93223,9e-05,5.80355]
[1780013982762,33.88,73707.74,31.5,-0.93233,9e-05,5.79663]
[1780013985783,33.88,73703.93,31.5,-0.93267,9e-05,5.77426]
[1780013987554,33.88,73704.88,31.5,-0.93259,9e-05,5.77979]
[1780013987797,33.88,73701.65,31.5,-0.93287,9e-05,5.76093]
[1780013988804,33.88,73698.59,31.5,-0.93313,9e-05,5.74313]
[1780013993569,33.88,73698.26,31.5,-0.93316,9e-05,5.74133]
[1780013994201,33.88,73698.26,31.5,-0.93316,9e-05,5.74137]
[1780013994645,33.88,73698.26,31.5,-0.93316,9e-05,5.74137]
[1780013994846,33.88,73683.87,31.5,-0.93439,9e-05,5.65808]
[1780013996039,33.88,73683.87,31.5,-0.93439,9e-05,5.65808]
[1780013995854,33.88,73675.63,31.5,-0.93509,8e-05,5.61084]
[1780013996301,33.88,73675.63,31.5,-0.93509,8e-05,5.61084]
[1780013996516,33.88,73675.63,31.5,-0.93509,8e-05,5.61084]
[1780013996860,33.88,73690.35,31.5,-0.93384,9e-05,5.69535]
[1780013997867,33.88,73687.08,31.5,-0.93412,9e-05,5.67655]
[1780013998726,33.88,73687.08,31.5,-0.93412,9e-05,5.67655]
[1780013998875,33.88,73687.42,31.5,-0.93409,9e-05,5.67863]
[1780014000465,33.88,73688.49,31.5,-0.93399,9e-05,5.68496]
[1780014001065,33.88,73688.49,31.5,-0.93399,9e-05,5.68496]
[1780014000888,33.88,73692.15,31.5,-0.93368,9e-05,5.70628]
[1780014001895,33.88,73698.7,31.5,-0.93311,9e-05,5.74444]
[1780014003909,33.88,73700.07,31.5,-0.93299,9e-05,5.75255]
[1780014008513,33.88,73699.36,31.5,-0.93305,9e-05,5.74853]
[1780014008697,33.88,73699.36,31.5,-0.93305,9e-05,5.74853]
[1780014008961,33.88,73704.91,31.5,-0.93257,9e-05,5.78089]
[1780014009534,33.88,73704.91,31.5,-0.93257,9e-05,5.78089]
[1780014009575,33.88,73704.91,31.5,-0.93257,9e-05,5.78089]
[1780014009717,33.88,73704.91,31.5,-0.93257,9e-05,5.78089]
[1780014009951,33.88,73708.88,31.5,-0.93222,9e-05,5.80411]
[1780014011965,33.88,73707.98,31.5,-0.9323,9e-05,5.79876]
[1780014015993,33.88,73710.22,31.5,-0.93211,9e-05,5.81162]
[1780014021029,33.88,73711.83,31.5,-0.93198,9e-05,5.82066]
[1780014023044,33.88,73715.34,31.5,-0.93167,9e-05,5.84107]
[1780014024051,33.88,73719.27,31.5,-0.93133,9e-05,5.86406]
[1780014026065,33.88,73720.64,31.5,-0.93121,9e-05,5.87184]
[1780014032107,33.87,73719.6,31.5,-0.93137,9e-05,5.85955]
[1780014037142,33.87,73718.7,31.5,-0.93146,9e-05,5.85352]
[1780014042177,33.87,73720.1,31.5,-0.93135,9e-05,5.86108]
[1780014045198,33.87,73726.34,31.5,-0.9308,9e-05,5.89755]
[1780014046569,33.87,73726.34,31.5,-0.9308,9e-05,5.89755]
[1780014046718,33.87,73726.34,31.5,-0.9308,9e-05,5.89755]
[1780014046730,33.87,73729.28,31.5,-0.93055,9e-05,5.91457]
[1780014048046,33.87,73724.62,31.5,-0.93096,9e-05,5.88683]
[1780014048219,33.87,73719.42,31.5,-0.93143,9e-05,5.85603]
[1780014052247,33.86,73715.38,31.5,-0.93179,9e-05,5.83176]
[1780014055268,33.86,73717.75,31.5,-0.93159,9e-05,5.84538]
[1780014056275,33.86,73720.57,31.5,-0.93134,9e-05,5.86183]
[1780014062317,33.86,73720.25,31.5,-0.93138,9e-05,5.85904]
[1780014063324,33.86,73717.01,31.5,-0.93167,9e-05,5.83985]
[1780014064332,33.86,73714.02,31.5,-0.93193,9e-05,5.82219]
[1780014066346,33.86,73712.66,31.5,-0.93205,9e-05,5.81404]
[1780014069374,33.86,73711.97,31.5,-0.93212,9e-05,5.80983]
[1780014069520,33.86,73711.97,31.5,-0.93212,9e-05,5.80983]
[1780014070123,33.86,73711.97,31.5,-0.93212,9e-05,5.80983]
[1780014070449,33.86,73711.62,31.5,-0.93215,9e-05,5.80771]
[1780014070587,33.86,73698.35,31.5,-0.9333,9e-05,5.73022]
[1780014071382,33.86,73695.54,31.5,-0.93354,9e-05,5.71395]
[1780014072473,33.86,73695.54,31.5,-0.93354,9e-05,5.71395]
[1780014075600,33.86,73695.48,31.5,-0.93355,9e-05,5.71375]
[1780014076025,33.86,73695.48,31.5,-0.93355,9e-05,5.71375]
[1780014076126,33.86,73695.73,31.5,-0.93352,9e-05,5.71535]
[1780014076917,33.86,73695.73,31.5,-0.93352,9e-05,5.71535]
[1780014076968,33.86,73695.73,31.5,-0.93352,9e-05,5.71535]
[1780014076998,33.86,73695.35,31.5,-0.93356,9e-05,5.71265]
[1780014078469,33.86,73695.44,31.5,-0.93355,9e-05,5.71325]
[1780014078489,33.86,73697.72,31.5,-0.93336,9e-05,5.726]
[1780014080676,33.86,73698.55,31.5,-0.93329,9e-05,5.73089]
[1780014083443,33.86,73698.21,31.5,-0.93333,9e-05,5.72851]
[1780014083894,33.86,73698.21,31.5,-0.93333,9e-05,5.72851]
[1780014083966,33.86,73694.68,31.5,-0.93363,9e-05,5.70809]
[1780014084473,33.86,73686.45,31.5,-0.93434,9e-05,5.66]
[1780014085700,33.86,73682.85,31.5,-0.93465,8e-05,5.63884]
[1780014086488,33.85,73679.68,31.5,-0.93493,8e-05,5.62023]
[1780014087545,33.85,73677.6,31.5,-0.9351,8e-05,5.60852]
[1780014089090,33.85,73677.6,31.5,-0.9351,8e-05,5.60852]
[1780014090468,33.85,73676.82,31.5,-0.93517,8e-05,5.60398]
[1780014090566,33.85,73676.81,31.5,-0.93517,8e-05,5.60361]
[1780014092132,33.85,73676.81,31.5,-0.93517,8e-05,5.60361]
[1780014092480,33.85,73676.55,31.5,-0.93525,8e-05,5.59689]
[1780014092580,33.85,73669.68,31.5,-0.93583,8e-05,5.55725]
[1780014093587,33.85,73667.12,31.5,-0.93605,8e-05,5.54239]
[1780014094246,33.85,73667.12,31.5,-0.93605,8e-05,5.54239]
[1780014094594,33.85,73664.6,31.5,-0.93626,8e-05,5.5278]
[1780014097844,33.85,73664.03,31.5,-0.93632,8e-05,5.52418]
[1780014098624,33.85,73680.59,31.5,-0.93493,8e-05,5.61858]
[1780014099629,33.85,73694.82,31.5,-0.93371,9e-05,5.70098]
[1780014100323,33.85,73694.82,31.5,-0.93371,9e-05,5.70098]
[1780014100637,33.85,73697.89,31.5,-0.93345,9e-05,5.7189]
[1780014103658,33.85,73701.55,31.5,-0.93313,9e-05,5.74042]
[1780014104665,33.85,73706.27,31.5,-0.93272,9e-05,5.76797]
[1780014107686,33.85,73704.54,31.5,-0.93287,9e-05,5.75787]
[1780014109700,33.85,73702.86,31.5,-0.93302,9e-05,5.74813]
[1780014113728,33.85,73706.19,31.5,-0.93272,9e-05,5.76768]
[1780014115742,33.85,73708.24,31.5,-0.93255,9e-05,5.77964]
[1780014120777,33.85,73708.44,31.5,-0.93253,9e-05,5.78075]
[1780014124805,33.85,73711.34,31.5,-0.93228,9e-05,5.79766]
[1780014125572,33.85,73711.34,31.5,-0.93228,9e-05,5.79766]
[1780014125812,33.85,73715.59,31.5,-0.93191,9e-05,5.82253]
[1780014126819,33.85,73717.94,31.5,-0.9317,9e-05,5.83625]
[1780014129841,33.85,73721.61,31.5,-0.93138,9e-05,5.85753]
[1780014130848,33.85,73726.08,31.5,-0.93099,9e-05,5.88374]
[1780014132862,33.85,73723.98,31.5,-0.93118,9e-05,5.87104]
[1780014133366,33.85,73723.98,31.5,-0.93118,9e-05,5.87104]
[1780014133605,33.85,73723.98,31.5,-0.93118,9e-05,5.87104]
[1780014133813,33.85,73723.98,31.5,-0.93118,9e-05,5.87104]
[1780014133869,33.85,73731.3,31.5,-0.93053,9e-05,5.91411]
[1780014134876,33.85,73737.21,31.5,-0.93001,9e-05,5.94892]
[1780014135883,33.85,73739.7,31.5,-0.92979,9e-05,5.96344]
[1780014142177,33.84,73739.83,31.5,-0.9298,9e-05,5.96307]
[1780014147967,33.84,73739.95,31.5,-0.92982,9e-05,5.96155]
[1780014149683,33.84,73739.99,31.5,-0.92982,9e-05,5.96152]
[1780014149804,33.84,73739.99,31.5,-0.92982,9e-05,5.96152]
[1780014150469,33.84,73738.94,31.5,-0.92992,9e-05,5.95501]
[1780014151064,33.84,73738.94,31.5,-0.92992,9e-05,5.95501]
[1780014151217,33.84,73738.94,31.5,-0.92992,9e-05,5.95501]
[1780014151258,33.84,73740.91,31.5,-0.9298,9e-05,5.96114]
[1780014151969,33.84,73740.91,31.5,-0.9298,9e-05,5.96114]
[1780014151995,33.84,73743.57,31.5,-0.92956,9e-05,5.97696]
[1780014153002,33.83,73745.43,31.5,-0.9294,9e-05,5.98774]
[1780014153331,33.83,73745.43,31.5,-0.9294,9e-05,5.98774]
[1780014153401,33.83,73745.43,31.5,-0.9294,9e-05,5.98774]
[1780014153570,33.83,73745.43,31.5,-0.9294,9e-05,5.98774]
[1780014154009,33.83,73750.1,31.5,-0.92898,9e-05,6.01529]
[1780014154609,33.83,73750.1,31.5,-0.92898,9e-05,6.01529]
[1780014155016,33.83,73751.85,31.5,-0.92883,9e-05,6.02539]
[1780014155995,33.83,73751.85,31.5,-0.92883,9e-05,6.02539]
[1780014157094,33.83,73751.72,31.5,-0.92885,9e-05,6.02425]
[1780014157968,33.83,73752.96,31.5,-0.92874,9e-05,6.0313]
[1780014160059,33.83,73751.36,31.5,-0.9289,9e-05,6.0206]
[1780014165093,33.82,73750.89,31.5,-0.92897,9e-05,6.016]
[1780014170129,33.82,73751.65,31.5,-0.92893,9e-05,6.01879]
[1780014173150,33.82,73753.8,31.5,-0.92875,9e-05,6.03058]
[1780014174157,33.82,73756.26,31.5,-0.92853,9e-05,6.04495]
[1780014175164,33.81,73759.92,31.5,-0.92821,9e-05,6.06653]
[1780014180199,33.81,73759.61,31.5,-0.92827,9e-05,6.06255]
[1780014182213,33.81,73757.67,31.5,-0.92846,9e-05,6.05005]
[1780014184227,33.8,73759.67,31.5,-0.92829,9e-05,6.06121]
[1780014185233,33.8,73758.2,31.5,-0.92843,9e-05,6.05196]
[1780014188255,33.8,73755.93,31.5,-0.92866,9e-05,6.03708]
[1780014189263,33.8,73752.93,31.5,-0.92893,9e-05,6.0187]
[1780014190269,33.8,73751.67,31.5,-0.92905,9e-05,6.01076]
[1780014191276,33.8,73746.07,31.5,-0.92957,9e-05,5.97696]
[1780014192283,33.8,73744.07,31.5,-0.92975,9e-05,5.96468]
[1780014194297,33.79,73743.36,31.5,-0.92983,9e-05,5.95985]
[1780014197320,33.79,73745.86,31.5,-0.92961,9e-05,5.97387]
[1780014198326,33.79,73748.42,31.5,-0.92939,9e-05,5.98885]
[1780014199333,33.79,73745.34,31.5,-0.92967,9e-05,5.96986]
[1780014201347,33.79,73746.9,31.5,-0.92954,9e-05,5.97856]
[1780014204368,33.79,73748.51,31.5,-0.92941,9e-05,5.98725]
[1780014208396,33.78,73750.2,31.5,-0.92928,9e-05,5.99607]
[1780014211417,33.78,73751.57,31.5,-0.92922,9e-05,5.99822]
[1780014214437,33.78,73755.46,31.5,-0.92889,9e-05,6.02047]
[1780014215446,33.78,73757.94,31.5,-0.92867,9e-05,6.03496]
[1780014220967,33.77,73757.06,31.5,-0.92876,9e-05,6.02852]
[1780014221068,33.77,73755.25,31.5,-0.92894,9e-05,6.01691]
[1780014226523,33.77,73755.46,31.5,-0.92896,9e-05,6.01592]
[1780014227530,33.77,73754.19,31.5,-0.92908,9e-05,6.00794]
[1780014230551,33.76,73752.04,31.5,-0.92929,9e-05,5.994]
[1780014231557,33.76,73748.14,31.5,-0.92965,9e-05,5.97037]
[1780014232565,33.76,73746.44,31.5,-0.9298,9e-05,5.95992]
[1780014235586,33.76,73747.93,31.5,-0.92968,9e-05,5.9679]
[1780014236593,33.76,73749.66,31.5,-0.92953,9e-05,5.97791]
[1780014238607,33.76,73747.3,31.5,-0.92975,9e-05,5.96319]
[1780014240621,33.75,73749.62,31.5,-0.92955,9e-05,5.97643]
[1780014241628,33.75,73747.42,31.5,-0.92976,9e-05,5.96299]
[1780014243642,33.75,73748.69,31.5,-0.92965,9e-05,5.96998]
[1780014246663,33.75,73744.14,31.5,-0.93008,9e-05,5.94196]
[1780014247670,33.75,73742.77,31.5,-0.9302,9e-05,5.93355]
[1780014250691,33.75,73746.0,31.5,-0.92992,9e-05,5.95204]
[1780014251698,33.75,73748.66,31.5,-0.92969,9e-05,5.96762]
[1780014256733,33.74,73747.68,31.5,-0.9298,9e-05,5.96032]
[1780014261768,33.74,73746.78,31.5,-0.9299,9e-05,5.95361]
[1780014262930,33.74,73746.78,31.5,-0.9299,9e-05,5.95361]
[1780014263230,33.74,73746.78,31.5,-0.9299,9e-05,5.95361]
[1780014263265,33.74,73738.57,31.5,-0.93064,9e-05,5.90456]
[1780014263783,33.74,73740.96,31.5,-0.93043,9e-05,5.91856]
[1780014265798,33.74,73746.31,31.5,-0.92996,9e-05,5.94997]
[1780014266805,33.74,73747.7,31.5,-0.92983,9e-05,5.958]
[1780014271840,33.73,73747.6,31.5,-0.92992,9e-05,5.95105]
[1780014276888,33.73,73747.91,31.5,-0.92991,9e-05,5.95159]
[1780014281923,33.73,73747.57,31.5,-0.92996,9e-05,5.94826]
[1780014286958,33.72,73747.38,31.5,-0.93,9e-05,5.94585]
[1780014291993,33.72,73746.27,31.5,-0.93012,9e-05,5.93798]
[1780014294007,33.72,73743.32,31.5,-0.93039,9e-05,5.91995]
[1780014299042,33.72,73745.88,31.5,-0.93017,9e-05,5.9341]
[1780014301056,33.71,73747.11,31.5,-0.93007,9e-05,5.94093]
[1780014306091,33.71,73747.0,31.5,-0.9301,9e-05,5.93902]
[1780014315153,33.71,73748.1,31.5,-0.93004,9e-05,5.94327]
[1780014320189,33.7,73751.51,31.5,-0.92975,9e-05,5.96234]
[1780014321196,33.7,73758.58,31.5,-0.92911,9e-05,6.00434]
[1780014323210,33.7,73752.78,31.5,-0.92965,9e-05,5.96895]
[1780014324217,33.7,73749.42,31.5,-0.92996,9e-05,5.94861]
[1780014328245,33.7,73751.59,31.5,-0.92978,9e-05,5.96051]
[1780014329252,33.7,73756.02,31.5,-0.92938,9e-05,5.98671]
[1780014334286,33.69,73756.85,31.5,-0.92938,9e-05,5.98503]
[1780014339322,33.69,73756.73,31.5,-0.92942,9e-05,5.98273]
[1780014341336,33.69,73758.5,31.5,-0.92927,9e-05,5.99269]
[1780014342343,33.69,73759.95,31.5,-0.92914,9e-05,6.00105]
[1780014347378,33.68,73760.61,31.5,-0.92911,9e-05,6.00329]
[1780014351406,33.68,73757.18,31.5,-0.92944,9e-05,5.98134]
[1780014354428,33.67,73759.57,31.5,-0.92924,9e-05,5.99466]
[1780014360471,33.67,73759.21,31.5,-0.9293,9e-05,5.99044]
[1780014365507,33.66,73757.93,31.5,-0.92945,9e-05,5.98107]
[1780014370542,33.66,73758.98,31.5,-0.92938,9e-05,5.98536]
[1780014375577,33.66,73759.28,31.5,-0.92938,9e-05,5.98546]
[1780014377591,33.65,73755.28,31.5,-0.92975,9e-05,5.96086]
[1780014378600,33.65,73753.44,31.5,-0.92992,9e-05,5.94956]
[1780014381619,33.65,73754.76,31.5,-0.92982,9e-05,5.95657]
[1780014386654,33.65,73756.16,31.5,-0.92971,9e-05,5.96345]
[1780014391689,33.64,73756.51,31.5,-0.92976,9e-05,5.95894]
[1780014393705,33.64,73759.62,31.5,-0.92949,9e-05,5.97693]
[1780014394713,33.64,73763.07,31.5,-0.92918,9e-05,5.99728]
[1780014399748,33.64,73763.44,31.5,-0.92917,9e-05,5.99767]
[1780014401762,33.63,73759.59,31.5,-0.92953,9e-05,5.97387]
[1780014402769,33.63,73756.13,31.5,-0.92985,9e-05,5.95285]
[1780014403776,33.63,73751.14,31.5,-0.93031,9e-05,5.92277]
[1780014404783,33.63,73745.45,31.5,-0.93082,9e-05,5.88866]
[1780014405790,33.63,73743.29,31.5,-0.93102,9e-05,5.87564]
[1780014406797,33.63,73740.57,31.5,-0.93126,9e-05,5.85933]
[1780014408467,33.63,73740.57,31.5,-0.93126,9e-05,5.85933]
[1780014407804,33.63,73739.02,31.5,-0.9314,9e-05,5.85]
[1780014408811,33.63,73737.74,31.5,-0.93152,9e-05,5.8423]
[1780014410825,33.63,73735.6,31.5,-0.93171,9e-05,5.82942]
[1780014411832,33.63,73729.55,31.5,-0.93224,9e-05,5.79364]
[1780014412692,33.63,73729.55,31.5,-0.93224,9e-05,5.79364]
[1780014413846,33.63,73728.14,31.5,-0.93237,9e-05,5.78528]
[1780014418884,33.63,73727.85,31.5,-0.9324,9e-05,5.78352]
[1780014419891,33.63,73725.84,31.5,-0.93257,9e-05,5.7717]
[1780014422912,33.63,73719.8,31.5,-0.9331,9e-05,5.73631]
[1780014423919,33.63,73718.53,31.5,-0.93321,9e-05,5.72894]
[1780014425557,33.63,73718.53,31.5,-0.93321,9e-05,5.72894]
[1780014425779,33.63,73718.66,31.5,-0.9332,9e-05,5.72978]
[1780014425933,33.63,73717.08,31.5,-0.93333,9e-05,5.72062]
[1780014431979,33.63,73716.54,31.5,-0.93337,9e-05,5.71803]
[1780014437253,33.63,73716.89,31.5,-0.93333,9e-05,5.72044]
[1780014437615,33.63,73716.47,31.5,-0.93337,9e-05,5.71808]
[1780014437875,33.63,73716.47,31.5,-0.93337,9e-05,5.71808]
[1780014438021,33.63,73704.32,31.5,-0.93442,9e-05,5.64737]
[1780014438732,33.63,73704.32,31.5,-0.93442,9e-05,5.64737]
[1780014439028,33.63,73702.79,31.5,-0.93455,9e-05,5.6387]
[1780014441805,33.63,73703.58,31.5,-0.93447,9e-05,5.64372]
[1780014447519,33.64,73702.91,31.5,-0.93451,9e-05,5.64093]
[1780014447603,33.64,73702.91,31.5,-0.93451,9e-05,5.64093]
[1780014448742,33.64,73701.42,31.5,-0.93463,9e-05,5.63272]
[1780014449099,33.64,73699.0,31.5,-0.93484,9e-05,5.61892]
[1780014454051,33.64,73698.92,31.5,-0.93488,9e-05,5.61454]
[1780014454469,33.64,73698.92,31.5,-0.93488,9e-05,5.61454]
[1780014454528,33.64,73698.92,31.5,-0.93488,9e-05,5.6148]
[1780014456148,33.64,73697.34,31.5,-0.935,9e-05,5.60618]
[1780014459169,33.65,73693.93,31.5,-0.93528,8e-05,5.58731]
[1780014460098,33.65,73693.93,31.5,-0.93528,8e-05,5.58731]
[1780014460176,33.65,73691.39,31.5,-0.93549,8e-05,5.57297]
[1780014465518,33.65,73690.92,31.5,-0.93551,8e-05,5.57154]
[1780014468233,33.65,73693.03,31.5,-0.93531,8e-05,5.58501]
[1780014472260,33.66,73690.86,31.5,-0.93548,8e-05,5.57372]
[1780014473268,33.66,73688.61,31.5,-0.93567,8e-05,5.5611]
[1780014474275,33.66,73684.86,31.5,-0.93598,8e-05,5.5399]
[1780014475282,33.66,73677.33,31.5,-0.9366,8e-05,5.49715]
[1780014476289,33.66,73673.03,31.5,-0.93696,8e-05,5.47259]
[1780014478493,33.66,73673.19,31.5,-0.93694,8e-05,5.474]
[1780014478525,33.66,73678.67,31.5,-0.93648,8e-05,5.50532]
[1780014479310,33.66,73682.69,31.5,-0.93615,8e-05,5.52831]
[1780014482331,33.66,73684.79,31.5,-0.93597,8e-05,5.54064]
[1780014486367,33.66,73686.14,31.5,-0.93583,8e-05,5.54994]
[1780014487374,33.67,73687.54,31.5,-0.9357,8e-05,5.55837]
[1780014488386,33.67,73691.67,31.5,-0.93535,8e-05,5.58252]
[1780014490399,33.67,73693.6,31.5,-0.93518,8e-05,5.59429]
[1780014493420,33.67,73691.12,31.5,-0.93537,8e-05,5.58089]
[1780014496442,33.67,73689.83,31.5,-0.93547,8e-05,5.57443]
[1780014496808,33.67,73689.83,31.5,-0.93547,8e-05,5.57443]
[1780014502482,33.68,73689.79,31.5,-0.93544,8e-05,5.57613]
[1780014502975,33.68,73689.79,31.5,-0.93544,8e-05,5.57613]
[1780014506511,33.68,73687.22,31.5,-0.93564,8e-05,5.56259]
[1780014507530,33.68,73687.22,31.5,-0.93564,8e-05,5.56259]
[1780014507632,33.68,73679.88,31.5,-0.93626,8e-05,5.52079]
[1780014508525,33.68,73675.67,31.5,-0.9366,8e-05,5.49705]
[1780014510539,33.69,73674.33,31.5,-0.9367,8e-05,5.49024]
[1780014512553,33.69,73671.72,31.5,-0.93696,8e-05,5.47137]
[1780014515574,33.69,73670.28,31.5,-0.93706,8e-05,5.46459]
[1780014516702,33.69,73670.44,31.5,-0.93704,8e-05,5.46598]
[1780014518862,33.69,73672.11,31.5,-0.93691,8e-05,5.47484]
[1780014519602,33.69,73674.97,31.5,-0.93668,8e-05,5.49059]
[1780014520609,33.69,73676.33,31.5,-0.93656,8e-05,5.49835]
[1780014521257,33.69,73676.33,31.5,-0.93656,8e-05,5.49835]
[1780014527658,33.69,73677.66,31.5,-0.93647,8e-05,5.5045]
[1780014534707,33.68,73678.31,31.5,-0.93644,8e-05,5.50702]
[1780014538735,33.68,73681.37,31.5,-0.93618,8e-05,5.52453]
[1780014539742,33.68,73683.85,31.5,-0.93596,8e-05,5.53916]
[1780014540700,33.68,73683.85,31.5,-0.93596,8e-05,5.53916]
[1780014540749,33.68,73686.23,31.5,-0.93576,8e-05,5.55321]
[1780014541756,33.69,73688.31,31.5,-0.93558,8e-05,5.56552]
[1780014545751,33.69,73688.54,31.5,-0.93554,8e-05,5.56786]
[1780014551826,33.69,73687.7,31.5,-0.93558,8e-05,5.56531]
[1780014552833,33.69,73685.27,31.5,-0.93578,8e-05,5.55166]
[1780014554847,33.7,73683.67,31.5,-0.93591,8e-05,5.54316]
[1780014555854,33.7,73681.81,31.5,-0.93606,8e-05,5.53285]
[1780014560889,33.7,73679.94,31.5,-0.93619,8e-05,5.52399]
[1780014565924,33.71,73679.99,31.5,-0.93615,8e-05,5.5262]
[1780014568945,33.71,73683.24,31.5,-0.93586,8e-05,5.54597]
[1780014570299,33.71,73683.24,31.5,-0.93586,8e-05,5.54597]
[1780014570385,33.71,73685.33,31.5,-0.93568,8e-05,5.55831]
[1780014575994,33.72,73685.23,31.5,-0.93571,8e-05,5.55479]
[1780014580022,33.72,73686.57,31.5,-0.93558,8e-05,5.56376]
[1780014581029,33.72,73683.81,31.5,-0.93581,8e-05,5.54823]
[1780014582549,33.72,73683.81,31.5,-0.93581,8e-05,5.54823]
[1780014588745,33.73,73685.14,31.5,-0.93566,8e-05,5.55813]
[1780014594121,33.73,73685.73,31.5,-0.93558,8e-05,5.56339]
[1780014599156,33.74,73684.26,31.5,-0.93569,8e-05,5.55649]
[1780014601170,33.74,73686.13,31.5,-0.93552,8e-05,5.56787]
[1780014604191,33.74,73684.84,31.5,-0.93561,8e-05,5.56137]
[1780014607048,33.74,73684.67,31.5,-0.93562,8e-05,5.5607]
[1780014609226,33.74,73681.78,31.5,-0.93585,8e-05,5.5454]
[1780014610233,33.74,73684.12,31.5,-0.93565,8e-05,5.55916]
[1780014611241,33.75,73687.25,31.5,-0.93538,8e-05,5.57746]
[1780014613259,33.75,73687.62,31.5,-0.93534,8e-05,5.57987]
[1780014619296,33.75,73689.02,31.5,-0.93519,8e-05,5.58988]
[1780014624335,33.75,73689.26,31.5,-0.93515,8e-05,5.59259]
[1780014629371,33.76,73686.05,31.5,-0.93541,8e-05,5.57543]
[1780014631553,33.76,73686.63,31.5,-0.93535,8e-05,5.57905]
[1780014635413,33.76,73684.6,31.5,-0.93555,8e-05,5.56388]
[1780014637678,33.76,73684.93,31.5,-0.93552,8e-05,5.56607]
[1780014637780,33.76,73687.63,31.5,-0.93529,8e-05,5.58188]
[1780014638434,33.76,73689.81,31.5,-0.9351,8e-05,5.59469]
[1780014643469,33.77,73690.19,31.5,-0.93505,8e-05,5.59814]
[1780014646629,33.77,73692.9,31.5,-0.93483,9e-05,5.61277]
[1780014647652,33.77,73692.9,31.5,-0.93483,9e-05,5.61277]
[1780014647660,33.77,73708.09,31.5,-0.93353,9e-05,5.70099]
[1780014648506,33.77,73709.6,31.5,-0.93339,9e-05,5.70986]
[1780014653541,33.77,73711.1,31.5,-0.93326,9e-05,5.7189]
[1780014656562,33.77,73712.99,31.5,-0.93309,9e-05,5.73007]
[1780014656891,33.77,73712.99,31.5,-0.93309,9e-05,5.73007]
[1780014657569,33.77,73711.38,31.5,-0.93323,9e-05,5.72072]
[1780014658576,33.77,73708.43,31.5,-0.93349,9e-05,5.70358]
[1780014659583,33.77,73700.74,31.5,-0.93415,9e-05,5.659]
[1780014660590,33.77,73701.42,31.5,-0.93409,9e-05,5.66309]
[1780014661498,33.77,73701.42,31.5,-0.93409,9e-05,5.66309]
[1780014661597,33.77,73697.41,31.5,-0.93443,9e-05,5.64002]
[1780014662604,33.77,73694.02,31.5,-0.93472,9e-05,5.62061]
[1780014667641,33.77,73685.67,31.5,-0.93544,8e-05,5.57187]
[1780014668647,33.76,73679.86,31.5,-0.93594,8e-05,5.5378]
[1780014671668,33.76,73681.7,31.5,-0.93581,8e-05,5.54622]
[1780014672680,33.76,73679.36,31.5,-0.93601,8e-05,5.53258]
[1780014673687,33.76,73676.6,31.5,-0.93625,8e-05,5.51655]
[1780014676708,33.75,73674.34,31.5,-0.93646,8e-05,5.50209]
[1780014678722,33.75,73672.87,31.5,-0.93659,8e-05,5.49335]
[1780014680736,33.75,73671.53,31.5,-0.93671,8e-05,5.48491]
[1780014683757,33.75,73665.49,31.5,-0.93724,8e-05,5.44872]
[1780014685771,33.74,73668.07,31.5,-0.93705,8e-05,5.46221]
[1780014690806,33.74,73670.35,31.5,-0.9369,8e-05,5.47231]
[1780014692820,33.73,73673.75,31.5,-0.93668,8e-05,5.48563]
[1780014693827,33.73,73678.69,31.5,-0.93628,8e-05,5.51325]
[1780014695841,33.73,73677.26,31.5,-0.93642,8e-05,5.50382]
[1780014700876,33.72,73677.95,31.5,-0.93642,8e-05,5.50398]
[1780014704904,33.71,73675.92,31.5,-0.93661,8e-05,5.491]
[1780014709939,33.71,73675.82,31.5,-0.93665,8e-05,5.48779]
[1780014714973,33.71,73675.28,31.5,-0.93671,8e-05,5.48414]
[1780014720017,33.7,73674.71,31.5,-0.93679,8e-05,5.47847]
[1780014723654,33.7,73675.75,31.5,-0.93672,8e-05,5.48326]
[1780014725049,33.69,73678.69,31.5,-0.9365,8e-05,5.4983]
[1780014727063,33.69,73677.3,31.5,-0.93663,8e-05,5.48917]
[1780014729697,33.69,73677.3,31.5,-0.93663,8e-05,5.48917]
[1780014730084,33.68,73674.43,31.5,-0.9369,8e-05,5.47105]
[1780014735122,33.68,73672.42,31.5,-0.93711,8e-05,5.45686]
[1780014736128,33.68,73668.93,31.5,-0.93741,8e-05,5.43648]
[1780014736965,33.68,73668.93,31.5,-0.93741,8e-05,5.43648]
[1780014737136,33.68,73664.39,31.5,-0.93779,8e-05,5.41023]
[1780014742171,33.67,73664.55,31.5,-0.93781,8e-05,5.40885]
[1780014747206,33.66,73664.45,31.5,-0.93785,8e-05,5.40598]
[1780014748121,33.66,73664.45,31.5,-0.93785,8e-05,5.40598]
[1780014753248,33.66,73665.04,31.5,-0.93789,8e-05,5.40171]
[1780014758283,33.65,73664.77,31.5,-0.93795,8e-05,5.39793]
[1780014761304,33.65,73668.19,31.5,-0.93769,8e-05,5.41597]
[1780014762311,33.65,73675.24,31.5,-0.93711,8e-05,5.45558]
[1780014764325,33.64,73673.99,31.5,-0.93723,8e-05,5.44739]
[1780014769360,33.64,73674.1,31.5,-0.93726,8e-05,5.44543]
[1780014774395,33.63,73673.24,31.5,-0.93737,8e-05,5.43803]
[1780014779430,33.62,73673.37,31.5,-0.93739,8e-05,5.43633]
[1780014780039,33.62,73673.37,31.5,-0.93739,8e-05,5.43633]
[1780014780437,33.62,73677.72,31.5,-0.93704,8e-05,5.46063]
[1780014781444,33.62,73681.66,31.5,-0.93672,8e-05,5.48262]
[1780014786482,33.61,73682.12,31.5,-0.93672,8e-05,5.48247]
[1780014789503,33.61,73683.62,31.5,-0.93662,8e-05,5.48938]
[1780014794538,33.6,73682.54,31.5,-0.93675,8e-05,5.4804]
[1780014797931,33.6,73682.54,31.5,-0.93675,8e-05,5.4804]
[1780014798566,33.6,73671.89,31.5,-0.93767,8e-05,5.41746]
[1780014799573,33.59,73672.44,31.5,-0.93763,8e-05,5.42013]
[1780014804608,33.59,73671.89,31.5,-0.93771,8e-05,5.41467]
[1780014805615,33.59,73670.59,31.5,-0.93782,8e-05,5.40682]
[1780014810650,33.59,73672.86,31.5,-0.93764,8e-05,5.41937]
[1780014811657,33.59,73675.94,31.5,-0.93744,8e-05,5.43202]
[1780014816692,33.59,73677.03,31.5,-0.93735,8e-05,5.4381]
[1780014821727,33.58,73676.36,31.5,-0.93742,8e-05,5.43321]
[1780014826762,33.58,73677.19,31.5,-0.93739,8e-05,5.43544]
[1780014828156,33.58,73677.41,31.5,-0.93738,8e-05,5.43619]
[1780014828777,33.57,73682.98,31.5,-0.93692,8e-05,5.46749]
[1780014833811,33.57,73683.68,31.5,-0.9369,8e-05,5.46875]
[1780014836835,33.56,73681.93,31.5,-0.93707,8e-05,5.4571]
[1780014840502,33.56,73681.34,31.5,-0.93714,8e-05,5.45213]
[1780014840863,33.56,73678.34,31.5,-0.9374,8e-05,5.43449]
[1780014846906,33.55,73678.67,31.5,-0.93742,8e-05,5.43338]
[1780014847913,33.55,73677.35,31.5,-0.93754,8e-05,5.42536]
[1780014851941,33.54,73674.1,31.5,-0.93783,8e-05,5.40494]
[1780014852948,33.54,73671.5,31.5,-0.93806,8e-05,5.38969]
[1780014857983,33.54,73670.99,31.5,-0.93813,8e-05,5.38464]
[1780014858786,33.54,73670.99,31.5,-0.93813,8e-05,5.38464]
[1780014858990,33.54,73660.89,31.5,-0.93896,8e-05,5.32709]
[1780014859997,33.53,73659.02,31.5,-0.93912,8e-05,5.31613]
[1780014862011,33.53,73657.78,31.5,-0.93923,8e-05,5.30851]
[1780014867046,33.53,73659.6,31.5,-0.93911,8e-05,5.31698]
[1780014868053,33.53,73661.16,31.5,-0.93899,8e-05,5.32547]
[1780014871354,33.53,73661.21,31.5,-0.93899,8e-05,5.32513]
[1780014872081,33.52,73663.17,31.5,-0.93889,8e-05,5.33073]
[1780014877117,33.52,73663.18,31.5,-0.93891,8e-05,5.32923]
[1780014882819,33.52,73663.16,31.5,-0.93893,8e-05,5.32791]
[1780014888194,33.51,73663.83,31.5,-0.93891,8e-05,5.32965]
[1780014893229,33.51,73664.82,31.5,-0.93885,8e-05,5.33372]
[1780014898264,33.5,73665.41,31.5,-0.93883,8e-05,5.33551]
[1780014902292,33.5,73666.63,31.5,-0.93874,8e-05,5.34113]
[1780014903298,33.5,73665.09,31.5,-0.93887,8e-05,5.33209]
[1780014904306,33.5,73663.86,31.5,-0.93898,8e-05,5.32483]
[1780014909341,33.49,73663.62,31.5,-0.93902,8e-05,5.32198]
[1780014914376,33.49,73664.21,31.5,-0.939,8e-05,5.3238]
[1780014919411,33.49,73665.02,31.5,-0.93895,8e-05,5.32684]
[1780014922797,33.49,73665.67,31.5,-0.93891,8e-05,5.32989]
[1780014922898,33.48,73670.38,31.5,-0.93853,8e-05,5.35622]
[1780014923444,33.48,73675.16,31.5,-0.93814,8e-05,5.38298]
[1780014924448,33.48,73677.98,31.5,-0.93791,8e-05,5.39861]
[1780014929077,33.48,73690.04,31.5,-0.93693,8e-05,5.46577]
[1780014929483,33.48,73699.21,31.5,-0.93617,8e-05,5.51794]
[1780014930490,33.48,73700.43,31.5,-0.93607,8e-05,5.52483]
[1780014935526,33.47,73701.25,31.5,-0.93608,8e-05,5.52244]
[1780014940560,33.46,73702.14,31.5,-0.93604,8e-05,5.52537]
[1780014944588,33.46,73700.66,31.5,-0.93617,8e-05,5.5162]
[1780014949623,33.46,73700.05,31.5,-0.93624,8e-05,5.51194]
[1780014954658,33.45,73700.17,31.5,-0.93627,8e-05,5.50955]
[1780014959694,33.45,73691.22,31.5,-0.93707,8e-05,5.45504]
[1780014960702,33.44,73691.73,31.5,-0.93704,8e-05,5.45744]
[1780014962717,33.44,73695.22,31.5,-0.93676,8e-05,5.4764]
[1780014967751,33.43,73695.58,31.5,-0.93677,8e-05,5.47565]
[1780014972786,33.43,73697.87,31.5,-0.93662,8e-05,5.48599]
[1780014973795,33.43,73699.34,31.5,-0.9365,8e-05,5.49387]
[1780014978830,33.42,73699.52,31.5,-0.93653,8e-05,5.49195]
[1780014983865,33.41,73698.94,31.5,-0.93662,8e-05,5.48569]
[1780014988900,33.4,73698.91,31.5,-0.93667,8e-05,5.48262]
[1780014990914,33.4,73696.44,31.5,-0.93689,8e-05,5.46727]
[1780014995948,33.39,73696.8,31.5,-0.93696,8e-05,5.46175]
[1780015000984,33.39,73695.43,31.5,-0.93711,8e-05,5.4512]
[1780015008039,33.38,73691.89,31.5,-0.93746,8e-05,5.42726]
[1780015009046,33.37,73687.29,31.5,-0.93785,8e-05,5.40043]
[1780015011060,33.37,73688.95,31.5,-0.93773,8e-05,5.40898]
[1780015016096,33.37,73689.94,31.5,-0.93768,8e-05,5.4123]
[1780015022138,33.36,73691.29,31.5,-0.9376,8e-05,5.41766]
[1780015023146,33.36,73693.71,31.5,-0.9374,8e-05,5.43152]
[1780015025160,33.36,73692.36,31.5,-0.93751,8e-05,5.42376]
[1780015027174,33.36,73690.03,31.5,-0.93771,8e-05,5.41015]
[1780015032210,33.36,73690.23,31.5,-0.93771,8e-05,5.41018]
[1780015036242,33.35,73688.97,31.5,-0.93783,8e-05,5.40186]
[1780015041277,33.35,73692.22,31.5,-0.93758,8e-05,5.41941]
[1780015046312,33.34,73692.74,31.5,-0.93757,8e-05,5.42]
[1780015050735,33.34,73693.02,31.5,-0.93756,8e-05,5.42066]
[1780015050759,33.34,73703.77,31.5,-0.93666,8e-05,5.48246]
[1780015052162,33.34,73717.19,31.5,-0.93556,9e-05,5.55548]
[1780015052375,33.34,73722.4,31.5,-0.93511,9e-05,5.58617]
[1780015053382,33.34,73720.29,31.5,-0.93529,9e-05,5.57362]
[1780015055396,33.34,73718.06,31.5,-0.93549,9e-05,5.56017]
[1780015056403,33.34,73713.58,31.5,-0.93588,9e-05,5.53393]
[1780015057410,33.34,73709.22,31.5,-0.93625,8e-05,5.50851]
[1780015061439,33.34,73707.29,31.5,-0.93642,8e-05,5.49683]
[1780015066474,33.33,73705.95,31.5,-0.93657,8e-05,5.48665]
[1780015071508,33.33,73705.11,31.5,-0.93669,8e-05,5.47898]
[1780015076544,33.33,73704.56,31.5,-0.93674,8e-05,5.4754]
[1780015078561,33.32,73700.86,31.5,-0.93705,8e-05,5.45394]
[1780015083598,33.32,73702.35,31.5,-0.93693,8e-05,5.4623]
[1780015088631,33.32,73702.78,31.5,-0.9369,8e-05,5.46447]
[1780015093666,33.32,73703.78,31.5,-0.93682,8e-05,5.46991]
[1780015098701,33.32,73703.84,31.5,-0.93682,8e-05,5.46987]
[1780015100715,33.32,73709.39,31.5,-0.93635,8e-05,5.50176]
[1780015101722,33.32,73718.68,31.5,-0.93556,9e-05,5.55551]
[1780015102729,33.32,73726.17,31.5,-0.93491,9e-05,5.59953]
[1780015103736,33.32,73727.17,31.5,-0.93482,9e-05,5.60567]
[1780015107764,33.33,73729.11,31.5,-0.93464,9e-05,5.61813]
[1780015108826,33.33,73729.11,31.5,-0.93464,9e-05,5.61813]
[1780015108934,33.33,73729.11,31.5,-0.93464,9e-05,5.61813]
[1780015108967,33.33,73729.11,31.5,-0.93464,9e-05,5.61813]
[1780015109036,33.33,73729.57,31.5,-0.93459,9e-05,5.62108]
[1780015111793,33.33,73730.95,31.5,-0.93451,9e-05,5.62498]
[1780015112343,33.33,73730.95,31.5,-0.93451,9e-05,5.62498]
[1780015112471,33.33,73730.95,31.5,-0.93451,9e-05,5.62498]
[1780015112581,33.33,73730.95,31.5,-0.93451,9e-05,5.62498]
[1780015113809,33.33,73732.83,31.5,-0.93435,9e-05,5.63591]
[1780015116832,33.33,73735.37,31.5,-0.93415,9e-05,5.64977]
[1780015117839,33.32,73739.98,31.5,-0.93375,9e-05,5.67651]
[1780015118846,33.32,73741.48,31.5,-0.93362,9e-05,5.68494]
[1780015122874,33.32,73743.83,31.5,-0.93344,9e-05,5.69716]
[1780015123880,33.32,73745.91,31.5,-0.93327,9e-05,5.70901]
[1780015125895,33.32,73748.07,31.5,-0.93309,9e-05,5.72087]
[1780015126902,33.31,73751.27,31.5,-0.93281,9e-05,5.73935]
[1780015128916,33.31,73754.98,31.5,-0.9325,9e-05,5.76035]
[1780015129923,33.31,73757.02,31.5,-0.93232,9e-05,5.77251]
[1780015130930,33.31,73755.21,31.5,-0.93248,9e-05,5.76179]
[1780015131940,33.31,73753.38,31.5,-0.93264,9e-05,5.75098]
[1780015135965,33.31,73750.41,31.5,-0.93291,9e-05,5.73306]
[1780015136972,33.31,73744.91,31.5,-0.9334,9e-05,5.70007]
[1780015138985,33.31,73742.87,31.5,-0.93359,9e-05,5.68717]
[1780015142055,33.31,73743.14,31.5,-0.93358,9e-05,5.68792]
[1780015142064,33.3,73737.44,31.5,-0.93409,9e-05,5.65395]
[1780015144021,33.3,73736.07,31.5,-0.93422,9e-05,5.64517]
[1780015146039,33.3,73730.03,31.5,-0.93476,9e-05,5.60858]
[1780015151073,33.29,73729.35,31.5,-0.93486,9e-05,5.60218]
[1780015154363,33.29,73732.08,31.5,-0.93463,9e-05,5.61729]
[1780015155102,33.29,73737.71,31.5,-0.93415,9e-05,5.65002]
[1780015156109,33.29,73740.74,31.5,-0.93389,9e-05,5.66748]
[1780015161144,33.29,73741.48,31.5,-0.93381,9e-05,5.67281]
[1780015166179,33.29,73740.85,31.5,-0.93387,9e-05,5.66892]
[1780015173228,33.29,73740.92,31.5,-0.93395,9e-05,5.66174]
[1780015175242,33.28,73742.55,31.5,-0.93382,9e-05,5.67061]
[1780015177258,33.28,73744.98,31.5,-0.93362,9e-05,5.68419]
[1780015178264,33.28,73747.48,31.5,-0.9334,9e-05,5.69857]
[1780015179271,33.28,73748.78,31.5,-0.93329,9e-05,5.70586]
[1780015183299,33.28,73750.13,31.5,-0.9332,9e-05,5.71213]
[1780015184306,33.27,73751.48,31.5,-0.93309,9e-05,5.71969]
[1780015189341,33.27,73750.12,31.5,-0.93324,9e-05,5.70943]
[1780015191355,33.27,73748.81,31.5,-0.93337,9e-05,5.70081]
[1780015196390,33.26,73747.5,31.5,-0.93352,9e-05,5.691]
[1780015200418,33.26,73744.22,31.5,-0.93383,9e-05,5.67005]
[1780015201425,33.25,73742.43,31.5,-0.934,9e-05,5.65874]
[1780015202432,33.25,73740.77,31.5,-0.93415,9e-05,5.64861]
[1780015204446,33.25,73742.11,31.5,-0.93404,9e-05,5.65582]
[1780015209481,33.25,73741.39,31.5,-0.93413,9e-05,5.64983]
[1780015214516,33.24,73741.32,31.5,-0.93416,9e-05,5.64768]
[1780015216847,33.24,73741.42,31.5,-0.93416,9e-05,5.64792]
[1780015217539,33.24,73730.22,31.5,-0.93514,9e-05,5.58188]
[1780015219553,33.24,73730.74,31.5,-0.9351,9e-05,5.58433]
[1780015222787,33.24,73730.88,31.5,-0.93509,9e-05,5.5849]
[1780015222797,33.24,73729.37,31.5,-0.93523,9e-05,5.57534]
[1780015223581,33.24,73721.5,31.5,-0.93591,9e-05,5.52924]
[1780015224588,33.24,73715.66,31.5,-0.93641,9e-05,5.49519]
[1780015225596,33.24,73713.32,31.5,-0.93662,8e-05,5.48153]
[1780015229624,33.23,73714.73,31.5,-0.93651,8e-05,5.48844]
[1780015232645,33.23,73713.3,31.5,-0.9367,8e-05,5.47408]
[1780015233653,33.23,73715.4,31.5,-0.93653,8e-05,5.48618]
[1780015234660,33.23,73716.85,31.5,-0.9364,9e-05,5.49451]
[1780015236674,33.23,73720.77,31.5,-0.93607,9e-05,5.51709]
[1780015237555,33.23,73720.77,31.5,-0.93607,9e-05,5.51709]
[1780015237681,33.23,73721.97,31.5,-0.93597,9e-05,5.52394]
[1780015238688,33.23,73724.85,31.5,-0.93573,9e-05,5.54057]
[1780015243724,33.23,73725.45,31.5,-0.93569,9e-05,5.54281]
[1780015244898,33.23,73725.45,31.5,-0.93569,9e-05,5.54281]
[1780015245738,33.23,73722.53,31.5,-0.93593,9e-05,5.52667]
[1780015247753,33.23,73726.5,31.5,-0.93559,9e-05,5.5501]
[1780015251053,33.23,73725.59,31.5,-0.93567,9e-05,5.54447]
[1780015251142,33.23,73724.17,31.5,-0.93579,9e-05,5.53604]
[1780015252788,33.23,73726.05,31.5,-0.93564,9e-05,5.5467]
[1780015258830,33.22,73726.27,31.5,-0.93563,9e-05,5.54698]
[1780015263865,33.22,73725.4,31.5,-0.93572,9e-05,5.54102]
[1780015266886,33.22,73723.08,31.5,-0.93593,9e-05,5.52698]
[1780015271921,33.22,73723.12,31.5,-0.93594,9e-05,5.5264]
[1780015276956,33.22,73723.93,31.5,-0.93588,9e-05,5.53028]
[1780015278970,33.21,73725.25,31.5,-0.93577,9e-05,5.5376]
[1780015281563,33.21,73724.61,31.5,-0.93583,9e-05,5.5335]
[1780015282998,33.21,73722.65,31.5,-0.93601,9e-05,5.52173]
[1780015284008,33.21,73720.67,31.5,-0.93618,9e-05,5.51006]
[1780015286021,33.21,73722.22,31.5,-0.93605,9e-05,5.51876]
[1780015289042,33.21,73723.6,31.5,-0.93594,9e-05,5.52629]
[1780015294077,33.21,73722.84,31.5,-0.93607,9e-05,5.51609]
[1780015299112,33.21,73722.54,31.5,-0.93611,9e-05,5.51352]
[1780015301693,33.21,73721.95,31.5,-0.93616,9e-05,5.50976]
[1780015302133,33.2,73718.45,31.5,-0.93646,9e-05,5.48928]
[1780015303140,33.2,73714.92,31.5,-0.93676,8e-05,5.46871]
[1780015308175,33.2,73715.41,31.5,-0.93673,8e-05,5.47107]
[1780015313209,33.2,73715.65,31.5,-0.93672,8e-05,5.47199]
[1780015318245,33.2,73709.48,31.5,-0.93723,8e-05,5.43707]
[1780015322506,33.2,73710.14,31.5,-0.93717,8e-05,5.4408]
[1780015322273,33.2,73712.23,31.5,-0.937,8e-05,5.45283]
[1780015323280,33.2,73716.64,31.5,-0.93662,8e-05,5.47828]
[1780015324287,33.2,73715.19,31.5,-0.93675,8e-05,5.4698]
[1780015325294,33.2,73713.86,31.5,-0.93686,8e-05,5.46203]
[1780015327308,33.2,73716.58,31.5,-0.93663,8e-05,5.47764]
[1780015330600,33.2,73716.48,31.5,-0.93665,8e-05,5.4768]
[1780015336371,33.2,73716.31,31.5,-0.93667,8e-05,5.47536]
[1780015338385,33.2,73713.98,31.5,-0.93687,8e-05,5.46174]
[1780015343420,33.2,73714.69,31.5,-0.93681,8e-05,5.46561]
[1780015348455,33.2,73714.05,31.5,-0.93687,8e-05,5.46169]
[1780015353490,33.2,73714.11,31.5,-0.93692,8e-05,5.45696]
[1780015356512,33.2,73716.03,31.5,-0.93675,8e-05,5.46798]
[1780015357525,33.2,73717.3,31.5,-0.93665,8e-05,5.4753]
[1780015362560,33.2,73717.05,31.5,-0.93667,8e-05,5.4736]
[1780015370616,33.2,73717.52,31.5,-0.93664,8e-05,5.4759]
[1780015376658,33.2,73717.48,31.5,-0.93665,8e-05,5.47541]
[1780015381695,33.2,73717.4,31.5,-0.93666,8e-05,5.47477]
[1780015385721,33.2,73715.59,31.5,-0.93681,8e-05,5.46415]
[1780015386630,33.2,73715.59,31.5,-0.93681,8e-05,5.46415]
[1780015386728,33.2,73711.12,31.5,-0.93719,8e-05,5.4383]
[1780015387623,33.2,73711.12,31.5,-0.93719,8e-05,5.4383]
[1780015387895,33.2,73706.37,31.5,-0.93759,8e-05,5.41096]
[1780015388742,33.19,73701.34,31.5,-0.93802,8e-05,5.38165]
[1780015393636,33.19,73700.77,31.5,-0.93809,8e-05,5.37691]
[1780015394785,33.19,73695.72,31.5,-0.93852,8e-05,5.34727]
[1780015398814,33.19,73694.41,31.5,-0.93865,8e-05,5.33849]
[1780015402950,33.18,73694.02,31.5,-0.93869,8e-05,5.33564]
[1780015403142,33.18,73694.02,31.5,-0.93869,8e-05,5.33564]
[1780015403997,33.18,73694.2,31.5,-0.93868,8e-05,5.33605]
[1780015404022,33.18,73702.39,31.5,-0.938,8e-05,5.38262]
[1780015404857,33.18,73700.53,31.5,-0.93816,8e-05,5.37156]
[1780015406470,33.18,73700.53,31.5,-0.93816,8e-05,5.37156]
[1780015406509,33.18,73693.78,31.5,-0.93873,8e-05,5.33259]
[1780015410905,33.18,73695.49,31.5,-0.93861,8e-05,5.34079]
[1780015413926,33.18,73700.07,31.5,-0.93827,8e-05,5.36328]
[1780015414933,33.18,73703.26,31.5,-0.93799,8e-05,5.38227]
[1780015419968,33.19,73703.55,31.5,-0.93792,8e-05,5.38727]
[1780015425008,33.19,73703.83,31.5,-0.93787,8e-05,5.39045]
[1780015430043,33.19,73705.05,31.5,-0.93776,8e-05,5.39785]
[1780015435079,33.19,73705.34,31.5,-0.93773,8e-05,5.39987]
[1780015440115,33.2,73704.97,31.5,-0.93776,8e-05,5.39809]
[1780015446158,33.2,73705.1,31.5,-0.93774,8e-05,5.39925]
[1780015450186,33.2,73702.48,31.5,-0.93796,8e-05,5.38449]
[1780015455221,33.2,73703.13,31.5,-0.93789,8e-05,5.38867]
[1780015456229,33.2,73704.41,31.5,-0.93779,8e-05,5.39611]
[1780015461263,33.2,73703.74,31.5,-0.93784,8e-05,5.39265]
[1780015464284,33.2,73703.22,31.5,-0.93788,8e-05,5.38992]
[1780015469319,33.2,73702.83,31.5,-0.9379,8e-05,5.38811]
[1780015474354,33.2,73702.93,31.5,-0.93794,8e-05,5.38425]
[1780015479389,33.2,73703.6,31.5,-0.93787,8e-05,5.38856]
[1780015484424,33.21,73704.01,31.5,-0.93783,8e-05,5.39135]
[1780015485538,33.21,73708.62,31.5,-0.93745,8e-05,5.41794]
[1780015486438,33.21,73712.31,31.5,-0.93713,8e-05,5.43926]
[1780015487445,33.21,73715.68,31.5,-0.93685,8e-05,5.45873]
[1780015492480,33.21,73715.45,31.5,-0.93683,8e-05,5.45963]
[1780015494141,33.21,73715.51,31.5,-0.93683,8e-05,5.45995]
[1780015494287,33.21,73715.51,31.5,-0.93683,8e-05,5.45995]
[1780015494505,33.21,73736.26,31.5,-0.93504,9e-05,5.58123]
[1780015495247,33.21,73736.26,31.5,-0.93504,9e-05,5.58123]
[1780015495484,33.21,73736.26,31.5,-0.93504,9e-05,5.58123]
[1780015495695,33.21,73755.53,31.5,-0.93335,9e-05,5.69505]
[1780015496194,33.21,73755.53,31.5,-0.93335,9e-05,5.69505]
[1780015496512,33.21,73754.67,31.5,-0.93342,9e-05,5.69014]
[1780015498181,33.21,73754.97,31.5,-0.9334,9e-05,5.69211]
[1780015501554,33.21,73751.82,31.5,-0.9337,9e-05,5.67191]
[1780015502560,33.21,73744.83,31.5,-0.93432,9e-05,5.63031]
[1780015504574,33.21,73744.46,31.5,-0.93434,9e-05,5.62863]
[1780015506588,33.21,73740.53,31.5,-0.93467,9e-05,5.6061]
[1780015511624,33.21,73738.91,31.5,-0.93484,9e-05,5.59528]
[1780015513638,33.21,73736.98,31.5,-0.93501,9e-05,5.58347]
[1780015518673,33.2,73737.47,31.5,-0.93498,9e-05,5.58524]
[1780015520607,33.2,73737.56,31.5,-0.93498,9e-05,5.58554]
[1780015520734,33.2,73737.56,31.5,-0.93498,9e-05,5.58554]
[1780015520691,33.2,73723.38,31.5,-0.9362,9e-05,5.5026]
[1780015520861,33.2,73723.38,31.5,-0.9362,9e-05,5.5026]
[1780015521695,33.2,73711.62,31.5,-0.93721,8e-05,5.4343]
[1780015521886,33.2,73711.62,31.5,-0.93721,8e-05,5.4343]
[1780015521943,33.2,73711.62,31.5,-0.93721,8e-05,5.4343]
[1780015522451,33.2,73711.62,31.5,-0.93721,8e-05,5.4343]
[1780015522702,33.2,73712.39,31.5,-0.93714,8e-05,5.43865]
[1780015523709,33.2,73712.48,31.5,-0.93713,8e-05,5.43918]
[1780015524512,33.2,73712.48,31.5,-0.93713,8e-05,5.43918]
[1780015526291,33.2,73712.48,31.5,-0.93715,8e-05,5.43824]
[1780015532477,33.2,73711.85,31.5,-0.93722,8e-05,5.43371]
[1780015535796,33.2,73704.99,31.5,-0.93784,8e-05,5.38949]
[1780015540831,33.2,73704.87,31.5,-0.93785,8e-05,5.38887]
[1780015542031,33.2,73704.87,31.5,-0.93785,8e-05,5.38887]
[1780015542725,33.2,73704.87,31.5,-0.93785,8e-05,5.38887]
[1780015542752,33.2,73704.48,31.5,-0.93788,8e-05,5.38673]
[1780015543151,33.2,73704.48,31.5,-0.93788,8e-05,5.38673]
[1780015543247,33.2,73700.51,31.5,-0.93821,8e-05,5.36407]
[1780015546725,33.2,73699.76,31.5,-0.93827,8e-05,5.36006]
[1780015548343,33.2,73697.35,31.5,-0.93848,8e-05,5.34576]
[1780015549326,33.2,73697.35,31.5,-0.93848,8e-05,5.34576]
[1780015549330,33.2,73695.92,31.5,-0.9386,8e-05,5.33728]
[1780015549894,33.2,73690.46,31.5,-0.93906,8e-05,5.30586]
[1780015550901,33.2,73689.09,31.5,-0.93917,8e-05,5.29782]
[1780015555936,33.19,73688.6,31.5,-0.93923,8e-05,5.29388]
[1780015559963,33.19,73691.01,31.5,-0.93905,8e-05,5.30664]
[1780015561732,33.19,73691.01,31.5,-0.93905,8e-05,5.30664]
[1780015561978,33.19,73695.9,31.5,-0.93865,8e-05,5.33401]
[1780015567013,33.19,73695.31,31.5,-0.93872,8e-05,5.32916]
[1780015569335,33.18,73695.7,31.5,-0.93869,8e-05,5.33109]
[1780015569407,33.18,73694.41,31.5,-0.9388,8e-05,5.32344]
[1780015572049,33.18,73693.23,31.5,-0.93891,8e-05,5.31588]
[1780015574063,33.18,73689.57,31.5,-0.93922,8e-05,5.2945]
[1780015576078,33.18,73685.8,31.5,-0.93954,8e-05,5.27263]
[1780015581113,33.18,73685.4,31.5,-0.93959,8e-05,5.26934]
[1780015584651,33.18,73684.85,31.5,-0.93964,8e-05,5.26582]
[1780015585456,33.17,73683.05,31.5,-0.93979,8e-05,5.25522]
[1780015586148,33.17,73680.83,31.5,-0.93998,8e-05,5.24247]
[1780015589766,33.17,73680.22,31.5,-0.94003,8e-05,5.2387]
[1780015590176,33.17,73676.09,31.5,-0.94037,8e-05,5.21509]
[1780015590999,33.17,73676.09,31.5,-0.94037,8e-05,5.21509]
[1780015591183,33.17,73672.46,31.5,-0.94072,8e-05,5.18973]
[1780015592726,33.17,73672.46,31.5,-0.94072,8e-05,5.18973]
[1780015593197,33.17,73672.41,31.5,-0.94072,8e-05,5.1893]
[1780015597231,33.17,73669.92,31.5,-0.94093,8e-05,5.17504]
[1780015602265,33.17,73669.48,31.5,-0.94097,8e-05,5.17237]
[1780015607300,33.17,73669.24,31.5,-0.94099,8e-05,5.17087]
[1780015608307,33.17,73671.88,31.5,-0.94078,8e-05,5.18567]
[1780015609314,33.17,73673.29,31.5,-0.94066,8e-05,5.19355]
[1780015610321,33.17,73679.22,31.5,-0.94018,8e-05,5.22691]
[1780015611328,33.17,73685.46,31.5,-0.93967,8e-05,5.2621]
[1780015612335,33.17,73687.27,31.5,-0.93953,8e-05,5.2722]
[1780015617370,33.17,73687.53,31.5,-0.93952,8e-05,5.27269]
[1780015622405,33.16,73687.38,31.5,-0.93955,8e-05,5.27082]
[1780015626433,33.16,73688.77,31.5,-0.93945,8e-05,5.27787]
[1780015629454,33.16,73690.14,31.5,-0.93934,8e-05,5.28499]
[1780015633482,33.16,73687.01,31.5,-0.93961,8e-05,5.26629]
[1780015636102,33.16,73687.47,31.5,-0.93958,8e-05,5.26848]
[1780015640875,33.15,73688.27,31.5,-0.93953,8e-05,5.27194]
[1780015643166,33.15,73688.29,31.5,-0.93954,8e-05,5.2716]
[1780015644729,33.15,73687.05,31.5,-0.93964,8e-05,5.26434]
[1780015650601,33.15,73687.17,31.5,-0.93966,8e-05,5.26353]
[1780015656643,33.15,73688.3,31.5,-0.93963,8e-05,5.2638]
[1780015662685,33.14,73687.36,31.5,-0.93973,8e-05,5.25716]
[1780015665706,33.14,73686.09,31.5,-0.93984,8e-05,5.24933]
[1780015670741,33.14,73686.79,31.5,-0.9398,8e-05,5.25228]
[1780015677790,33.13,73686.83,31.5,-0.93982,8e-05,5.25106]
[1780015683832,33.13,73684.61,31.5,-0.94002,8e-05,5.23725]
[1780015684839,33.13,73683.15,31.5,-0.94014,8e-05,5.22879]
[1780015689874,33.13,73683.33,31.5,-0.94014,8e-05,5.22893]
[1780015692897,33.13,73684.92,31.5,-0.94001,8e-05,5.2374]
[1780015697932,33.12,73685.7,31.5,-0.93997,8e-05,5.24085]
[1780015702967,33.12,73685.72,31.5,-0.93998,8e-05,5.23998]
[1780015708004,33.12,73685.45,31.5,-0.94002,8e-05,5.23727]
[1780015713037,33.12,73686.15,31.5,-0.94002,8e-05,5.23546]
[1780015719079,33.11,73685.86,31.5,-0.94006,8e-05,5.23269]
[1780015721093,33.11,73683.43,31.5,-0.94027,8e-05,5.21858]
[1780015726128,33.11,73677.77,31.5,-0.94074,8e-05,5.18584]
[1780015727540,33.11,73677.77,31.5,-0.94074,8e-05,5.18584]
[1780015727641,33.11,73675.76,31.5,-0.9409,8e-05,5.17441]
[1780015728727,33.11,73675.76,31.5,-0.9409,8e-05,5.17441]
[1780015728842,33.11,73675.76,31.5,-0.9409,8e-05,5.17441]
[1780015728943,33.11,73678.88,31.5,-0.94065,8e-05,5.19188]
[1780015729450,33.11,73678.88,31.5,-0.94065,8e-05,5.19188]
[1780015729475,33.11,73682.48,31.5,-0.94036,8e-05,5.21206]
[1780015737205,33.11,73683.17,31.5,-0.94032,8e-05,5.21468]
[1780015742240,33.1,73683.11,31.5,-0.94034,8e-05,5.21354]
[1780015743248,33.1,73685.67,31.5,-0.94013,8e-05,5.22786]
[1780015745262,33.1,73683.27,31.5,-0.94034,8e-05,5.21392]
[1780015746269,33.1,73680.25,31.5,-0.94058,8e-05,5.19671]
[1780015747829,33.1,73680.25,31.5,-0.94058,8e-05,5.19671]
[1780015754325,33.1,73675.65,31.5,-0.94097,8e-05,5.16976]
[1780015755332,33.1,73672.78,31.5,-0.9412,8e-05,5.15353]
[1780015757346,33.1,73667.51,31.5,-0.94163,8e-05,5.12387]
[1780015759360,33.1,73665.54,31.5,-0.94179,8e-05,5.11282]
[1780015760367,33.1,73664.06,31.5,-0.94191,8e-05,5.10456]
[1780015763388,33.1,73662.7,31.5,-0.94201,8e-05,5.09705]
[1780015769430,33.1,73662.28,31.5,-0.94204,8e-05,5.095]
[1780015774465,33.1,73659.9,31.5,-0.94228,8e-05,5.07732]
[1780015779500,33.1,73659.57,31.5,-0.9423,8e-05,5.07598]
[1780015781517,33.1,73660.75,31.5,-0.9422,8e-05,5.08276]
[1780015783532,33.1,73662.04,31.5,-0.94209,8e-05,5.09014]
[1780015788576,33.1,73661.09,31.5,-0.94216,8e-05,5.0853]
[1780015791007,33.1,73660.98,31.5,-0.94217,8e-05,5.08479]
[1780015797012,33.11,73660.73,31.5,-0.94218,8e-05,5.08405]
[1780015804697,33.11,73661.86,31.5,-0.94208,8e-05,5.09142]
[1780015805704,33.11,73665.03,31.5,-0.94182,8e-05,5.10921]
[1780015806711,33.11,73667.47,31.5,-0.94162,8e-05,5.12292]
[1780015808726,33.11,73669.06,31.5,-0.9415,8e-05,5.13193]
[1780015813761,33.11,73668.86,31.5,-0.94151,8e-05,5.13101]
[1780015815888,33.11,73669.14,31.5,-0.94149,8e-05,5.13262]
[1780015816782,33.11,73681.29,31.5,-0.9405,8e-05,5.20098]
[1780015817789,33.11,73681.12,31.5,-0.94052,8e-05,5.19995]
[1780015819803,33.11,73683.57,31.5,-0.94032,8e-05,5.21362]
[1780015820810,33.11,73689.13,31.5,-0.93987,8e-05,5.245]
[1780015821817,33.11,73690.41,31.5,-0.93976,8e-05,5.25211]
[1780015826854,33.11,73690.52,31.5,-0.93977,8e-05,5.25192]
[1780015829876,33.11,73693.82,31.5,-0.9395,8e-05,5.27017]
[1780015830883,33.11,73699.99,31.5,-0.939,8e-05,5.30513]
[1780015831890,33.1,73702.11,31.5,-0.93887,8e-05,5.31213]
[1780015836925,33.1,73702.34,31.5,-0.93887,8e-05,5.31212]
[1780015841960,33.1,73702.46,31.5,-0.93888,8e-05,5.31148]
[1780015846996,33.09,73701.71,31.5,-0.93897,8e-05,5.30587]
[1780015852033,33.09,73701.62,31.5,-0.93899,8e-05,5.30408]
[1780015858075,33.09,73702.48,31.5,-0.93894,8e-05,5.30745]
[1780015862107,33.08,73693.9,31.5,-0.93967,8e-05,5.2575]
[1780015863110,33.08,73692.36,31.5,-0.9398,8e-05,5.2485]
[1780015864117,33.08,73692.65,31.5,-0.93978,8e-05,5.24996]
[1780015867138,33.08,73690.57,31.5,-0.93996,8e-05,5.23765]
[1780015871166,33.08,73684.42,31.5,-0.94047,8e-05,5.2022]
[1780015872173,33.08,73683.01,31.5,-0.94058,8e-05,5.19409]
[1780015876201,33.08,73684.63,31.5,-0.94046,8e-05,5.20286]
[1780015881236,33.08,73685.18,31.5,-0.94042,8e-05,5.20535]
[1780015883250,33.08,73686.93,31.5,-0.94028,8e-05,5.21503]
[1780015888285,33.08,73686.53,31.5,-0.94032,8e-05,5.21218]
[1780015893322,33.07,73686.61,31.5,-0.94038,8e-05,5.20725]
[1780015896344,33.07,73685.24,31.5,-0.94049,8e-05,5.19922]
[1780015901378,33.07,73685.56,31.5,-0.94047,8e-05,5.20059]
[1780015906413,33.07,73685.94,31.5,-0.94045,8e-05,5.2023]
[1780015911448,33.07,73686.06,31.5,-0.94044,8e-05,5.20253]
[1780015916483,33.07,73685.91,31.5,-0.94046,8e-05,5.20123]
[1780015922525,33.07,73685.71,31.5,-0.94049,8e-05,5.19958]
[1780015924667,33.07,73685.58,31.5,-0.9405,8e-05,5.19876]
[1780015924693,33.07,73683.02,31.5,-0.94071,8e-05,5.18423]
[1780015925546,33.07,73681.11,31.5,-0.94086,8e-05,5.1734]
[1780015930581,33.07,73680.66,31.5,-0.9409,8e-05,5.17065]
[1780015932210,33.07,73681.42,31.5,-0.94084,8e-05,5.17489]
[1780015937630,33.06,73680.65,31.5,-0.94091,8e-05,5.17027]
[1780015939644,33.06,73682.24,31.5,-0.94078,8e-05,5.17913]
[1780015944679,33.06,73682.18,31.5,-0.94079,8e-05,5.17847]
[1780015948707,33.06,73685.93,31.5,-0.94049,8e-05,5.1994]
[1780015953742,33.06,73684.55,31.5,-0.94066,8e-05,5.18636]
[1780015958778,33.06,73685.11,31.5,-0.94062,8e-05,5.18916]
[1780015959785,33.06,73683.27,31.5,-0.94077,8e-05,5.17871]
[1780015963055,33.06,73682.2,31.5,-0.94086,8e-05,5.17257]
[1780015963070,33.06,73680.25,31.5,-0.94102,8e-05,5.16154]
[1780015968848,33.06,73680.44,31.5,-0.941,8e-05,5.16239]
[1780015971870,33.06,73678.98,31.5,-0.94112,8e-05,5.15406]
[1780015972877,33.06,73677.25,31.5,-0.94126,8e-05,5.14431]
[1780015974892,33.06,73672.01,31.5,-0.94169,8e-05,5.1149]
[1780015975899,33.06,73666.37,31.5,-0.94214,8e-05,5.08342]
[1780015976906,33.06,73665.02,31.5,-0.94224,8e-05,5.07598]
[1780015979927,33.06,73662.0,31.5,-0.94248,8e-05,5.05946]
[1780015981311,33.06,73660.9,31.5,-0.94256,8e-05,5.05347]
[1780015981941,33.06,73659.71,31.5,-0.94266,8e-05,5.047]
[1780015982948,33.06,73658.44,31.5,-0.94275,8e-05,5.0401]
[1780015983955,33.06,73653.82,31.5,-0.94312,8e-05,5.01467]
[1780015984962,33.06,73651.37,31.5,-0.94331,8e-05,5.00133]
[1780015986976,33.06,73650.22,31.5,-0.94339,8e-05,4.99543]
[1780015987983,33.06,73645.86,31.5,-0.94373,8e-05,4.97163]
[1780015988990,33.07,73643.74,31.5,-0.94389,8e-05,4.96024]
[1780015993020,33.07,73642.0,31.5,-0.94401,8e-05,4.95185]
[1780015997679,33.07,73642.71,31.5,-0.94394,8e-05,4.95698]
[1780015998058,33.07,73646.49,31.5,-0.94364,8e-05,4.97807]
[1780015999065,33.07,73650.21,31.5,-0.94334,8e-05,4.99884]
[1780016004100,33.08,73650.42,31.5,-0.94331,8e-05,5.00116]
[1780016007121,33.08,73651.63,31.5,-0.9432,8e-05,5.00853]
[1780016009135,33.08,73649.52,31.5,-0.94336,8e-05,4.99732]
[1780016009529,33.08,73649.52,31.5,-0.94336,8e-05,4.99732]
[1780016010142,33.08,73645.95,31.5,-0.94364,8e-05,4.97786]
[1780016012097,33.08,73645.5,31.5,-0.94372,8e-05,4.97088]
[1780016017192,33.08,73644.6,31.5,-0.94377,8e-05,4.96756]
[1780016018205,33.08,73644.6,31.5,-0.94377,8e-05,4.96756]
[1780016022227,33.09,73643.08,31.5,-0.94386,8e-05,4.96059]
[1780016025249,33.09,73641.62,31.5,-0.94397,8e-05,4.95344]
[1780016026256,33.09,73640.02,31.5,-0.94409,8e-05,4.94496]
[1780016030283,33.09,73638.63,31.5,-0.94418,8e-05,4.93859]
[1780016035240,33.1,73639.63,31.5,-0.94408,8e-05,4.94503]
[1780016035319,33.1,73641.36,31.5,-0.94394,8e-05,4.95516]
[1780016036326,33.1,73643.14,31.5,-0.94379,8e-05,4.96554]
[1780016040355,33.1,73641.89,31.5,-0.94388,8e-05,4.95978]
[1780016041984,33.1,73641.89,31.5,-0.94388,8e-05,4.95978]
[1780016042953,33.1,73641.27,31.5,-0.94392,8e-05,4.95667]
[1780016043055,33.1,73639.82,31.5,-0.94403,8e-05,4.94901]
[1780016043376,33.11,73637.22,31.5,-0.94422,8e-05,4.93507]
[1780016045390,33.11,73635.54,31.5,-0.94435,8e-05,4.92653]
[1780016050426,33.11,73635.44,31.5,-0.94433,8e-05,4.92769]
[1780016051433,33.11,73636.75,31.5,-0.94422,8e-05,4.93519]
[1780016052440,33.11,73637.98,31.5,-0.94412,8e-05,4.94225]
[1780016054454,33.11,73636.68,31.5,-0.94421,8e-05,4.93575]
[1780016056468,33.12,73638.27,31.5,-0.94408,8e-05,4.9451]
[1780016061503,33.12,73639.04,31.5,-0.944,8e-05,4.95084]
[1780016066538,33.12,73639.88,31.5,-0.94391,8e-05,4.95693]
[1780016069490,33.13,73640.09,31.5,-0.94389,8e-05,4.95866]
[1780016069559,33.13,73642.12,31.5,-0.94373,8e-05,4.97009]
[1780016072741,33.13,73643.92,31.5,-0.94362,8e-05,4.97604]
[1780016078625,33.13,73644.01,31.5,-0.9436,8e-05,4.97807]
[1780016079953,33.13,73644.01,31.5,-0.9436,8e-05,4.97807]
[1780016080040,33.13,73641.01,31.5,-0.94383,8e-05,4.96185]
[1780016081238,33.13,73641.01,31.5,-0.94383,8e-05,4.96185]
[1780016082657,33.14,73637.54,31.5,-0.94408,8e-05,4.94369]
[1780016084671,33.14,73631.33,31.5,-0.94455,8e-05,4.91037]
[1780016085678,33.14,73629.09,31.5,-0.94472,8e-05,4.89852]
[1780016090714,33.14,73629.17,31.5,-0.94469,8e-05,4.90083]
[1780016092587,33.14,73629.22,31.5,-0.94468,8e-05,4.90147]
[1780016092696,33.14,73629.22,31.5,-0.94468,8e-05,4.90147]
[1780016092775,33.14,73629.22,31.5,-0.94468,8e-05,4.90147]
[1780016092833,33.14,73625.01,31.5,-0.945,8e-05,4.87895]
[1780016093738,33.15,73621.14,31.5,-0.94529,8e-05,4.85836]
[1780016094988,33.15,73621.14,31.5,-0.94529,8e-05,4.85836]
[1780016095750,33.15,73618.96,31.5,-0.94544,8e-05,4.84743]
[1780016100785,33.15,73617.97,31.5,-0.94548,8e-05,4.84432]
[1780016101792,33.16,73615.14,31.5,-0.94569,8e-05,4.82949]
[1780016102799,33.16,73613.89,31.5,-0.94578,8e-05,4.82323]
[1780016107834,33.16,73611.86,31.5,-0.9459,8e-05,4.81471]
[1780016109302,33.16,73611.86,31.5,-0.9459,8e-05,4.81471]
[1780016109331,33.16,73610.1,31.5,-0.94602,8e-05,4.80574]
[1780016109847,33.17,73605.78,31.5,-0.94634,8e-05,4.78306]
[1780016110855,33.17,73602.49,31.5,-0.94658,7e-05,4.76599]
[1780016112870,33.17,73604.08,31.5,-0.94644,7e-05,4.77566]
[1780016114884,33.17,73602.03,31.5,-0.94658,7e-05,4.76583]
[1780016116847,33.17,73601.71,31.5,-0.9466,7e-05,4.76471]
[1780016121933,33.18,73602.14,31.5,-0.94652,7e-05,4.77053]
[1780016123038,33.18,73602.14,31.5,-0.94652,7e-05,4.77053]
[1780016124955,33.19,73600.28,31.5,-0.94663,7e-05,4.76232]
[1780016129116,33.19,73600.59,31.5,-0.94658,7e-05,4.76575]
[1780016135298,33.2,73601.68,31.5,-0.9465,7e-05,4.77039]
[1780016140060,33.21,73600.56,31.5,-0.94653,7e-05,4.76784]
[1780016141067,33.21,73598.39,31.5,-0.94669,7e-05,4.75683]
[1780016142074,33.21,73595.85,31.5,-0.94687,7e-05,4.74389]
[1780016142983,33.21,73595.85,31.5,-0.94687,7e-05,4.74389]
[1780016143081,33.22,73594.56,31.5,-0.94696,7e-05,4.73764]
[1780016144088,33.22,73592.67,31.5,-0.94709,7e-05,4.72821]
[1780016144717,33.22,73592.67,31.5,-0.94709,7e-05,4.72821]
[1780016145095,33.22,73592.59,31.5,-0.94708,7e-05,4.72843]
[1780016150130,33.23,73591.99,31.5,-0.94708,7e-05,4.72843]
[1780016153773,33.23,73592.01,31.5,-0.94706,7e-05,4.73044]
[1780016159193,33.24,73590.68,31.5,-0.9471,7e-05,4.72713]
[1780016162214,33.25,73591.97,31.5,-0.94698,7e-05,4.73586]
[1780016165236,33.25,73594.77,31.5,-0.94674,7e-05,4.75258]
[1780016165467,33.25,73594.77,31.5,-0.94674,7e-05,4.75258]
[1780016165778,33.25,73594.77,31.5,-0.94674,7e-05,4.75258]
[1780016166243,33.25,73604.09,31.5,-0.94604,8e-05,4.80299]
[1780016167250,33.26,73605.69,31.5,-0.94591,8e-05,4.81207]
[1780016171310,33.26,73606.84,31.5,-0.9458,8e-05,4.81969]
[1780016171411,33.26,73611.74,31.5,-0.94543,8e-05,4.84654]
[1780016172285,33.26,73606.82,31.5,-0.94579,8e-05,4.82051]
[1780016174299,33.26,73608.2,31.5,-0.94568,8e-05,4.82883]
[1780016176313,33.27,73609.56,31.5,-0.94556,8e-05,4.83708]
[1780016178327,33.27,73608.11,31.5,-0.94566,8e-05,4.83018]
[1780016183362,33.28,73608.22,31.5,-0.94562,8e-05,4.83307]
[1780016188396,33.28,73608.37,31.5,-0.94557,8e-05,4.83616]
[1780016190720,33.28,73607.86,31.5,-0.9456,8e-05,4.83432]
[1780016196866,33.29,73608.47,31.5,-0.94557,8e-05,4.83475]
[1780016202951,33.3,73608.3,31.5,-0.94553,8e-05,4.83748]
[1780016206523,33.3,73610.45,31.5,-0.94534,8e-05,4.85131]
[1780016207530,33.31,73612.46,31.5,-0.94518,8e-05,4.86258]
[1780016214579,33.31,73612.14,31.5,-0.94516,8e-05,4.86371]
[1780016219614,33.32,73612.23,31.5,-0.94513,8e-05,4.86619]
[1780016224649,33.32,73612.55,31.5,-0.94508,8e-05,4.86985]
[1780016227670,33.33,73614.23,31.5,-0.94493,8e-05,4.88005]
[1780016232704,33.33,73613.87,31.5,-0.94493,8e-05,4.87992]
[1780016237740,33.34,73613.98,31.5,-0.9449,8e-05,4.88231]
[1780016242775,33.34,73612.67,31.5,-0.94498,8e-05,4.87701]
[1780016243781,33.34,73614.53,31.5,-0.94483,8e-05,4.88743]
[1780016244789,33.34,73618.13,31.5,-0.94455,8e-05,4.90726]
[1780016249824,33.35,73619.61,31.5,-0.94441,8e-05,4.91682]
[1780016252845,33.35,73620.89,31.5,-0.94435,8e-05,4.91994]
[1780016253852,33.35,73622.19,31.5,-0.94425,8e-05,4.9273]
[1780016254859,33.35,73624.75,31.5,-0.94404,8e-05,4.9415]
[1780016259894,33.35,73624.9,31.5,-0.94401,8e-05,4.94363]
[1780016264933,33.36,73623.56,31.5,-0.9441,8e-05,4.93765]
[1780016269968,33.36,73624.25,31.5,-0.94403,8e-05,4.94277]
[1780016275008,33.36,73624.14,31.5,-0.94402,8e-05,4.94348]
[1780016281046,33.37,73624.42,31.5,-0.94397,8e-05,4.94661]
[1780016286081,33.37,73623.83,31.5,-0.944,8e-05,4.94475]
[1780016293130,33.38,73623.81,31.5,-0.94397,8e-05,4.94652]
[1780016298165,33.38,73626.2,31.5,-0.94377,8e-05,4.96084]
[1780016299172,33.38,73627.52,31.5,-0.94366,8e-05,4.96829]
[1780016304206,33.38,73627.93,31.5,-0.94361,8e-05,4.97173]
[1780016312263,33.39,73625.21,31.5,-0.94385,8e-05,4.95403]
[1780016317299,33.39,73625.52,31.5,-0.9438,8e-05,4.95697]
[1780016322333,33.4,73625.06,31.5,-0.94382,8e-05,4.9557]
[1780016327368,33.4,73624.99,31.5,-0.94381,8e-05,4.95655]
[1780016333409,33.4,73624.62,31.5,-0.94382,8e-05,4.956]
[1780016336431,33.41,73627.85,31.5,-0.94356,8e-05,4.97433]
[1780016337438,33.41,73629.23,31.5,-0.94345,8e-05,4.98208]
[1780016342473,33.41,73629.06,31.5,-0.94345,8e-05,4.98214]
[1780016343480,33.41,73625.75,31.5,-0.9437,8e-05,4.96428]
[1780016348515,33.41,73625.54,31.5,-0.9437,8e-05,4.96425]
[1780016351537,33.41,73617.12,31.5,-0.94434,8e-05,4.9192]
[1780016352544,33.41,73615.84,31.5,-0.94443,8e-05,4.91249]
[1780016353551,33.41,73615.8,31.5,-0.94443,8e-05,4.91258]
[1780016357061,33.42,73615.42,31.5,-0.94445,8e-05,4.91145]
[1780016357579,33.42,73608.53,31.5,-0.94497,8e-05,4.87455]
[1780016359593,33.42,73607.21,31.5,-0.94506,8e-05,4.86812]
[1780016364627,33.42,73608.1,31.5,-0.94496,8e-05,4.87481]
[1780016369663,33.43,73608.71,31.5,-0.94489,8e-05,4.88036]
[1780016375600,33.43,73608.44,31.5,-0.94493,8e-05,4.87572]
[1780016378726,33.44,73611.92,31.5,-0.94464,8e-05,4.89639]
[1780016383761,33.44,73611.09,31.5,-0.94468,8e-05,4.8937]
[1780016387789,33.45,73612.75,31.5,-0.94453,8e-05,4.90408]
[1780016390809,33.45,73614.05,31.5,-0.94442,8e-05,4.91213]
[1780016391817,33.45,73617.24,31.5,-0.94417,8e-05,4.92973]
[1780016392824,33.45,73622.61,31.5,-0.94375,8e-05,4.95919]
[1780016394844,33.45,73623.9,31.5,-0.94364,8e-05,4.96672]
[1780016396858,33.46,73625.29,31.5,-0.94353,8e-05,4.97475]
[1780016397864,33.46,73627.38,31.5,-0.94336,8e-05,4.98637]
[1780016398872,33.46,73625.93,31.5,-0.94347,8e-05,4.97867]
[1780016400886,33.46,73627.61,31.5,-0.94334,8e-05,4.98826]
[1780016402283,33.46,73627.61,31.5,-0.94334,8e-05,4.98826]
[1780016402547,33.46,73627.61,31.5,-0.94334,8e-05,4.98826]
[1780016402572,33.46,73631.01,31.5,-0.94307,8e-05,5.00703]
[1780016403012,33.46,73631.01,31.5,-0.94307,8e-05,5.00703]
[1780016403211,33.46,73631.01,31.5,-0.94307,8e-05,5.00703]
[1780016403377,33.46,73631.01,31.5,-0.94307,8e-05,5.00703]
[1780016403470,33.46,73645.79,31.5,-0.9419,8e-05,5.08843]
[1780016403912,33.46,73647.35,31.5,-0.94178,8e-05,5.09708]
[1780016404919,33.46,73649.32,31.5,-0.94162,8e-05,5.108]
[1780016406477,33.46,73650.85,31.5,-0.9415,8e-05,5.11647]
[1780016406934,33.46,73658.72,31.5,-0.94087,8e-05,5.16017]
[1780016408047,33.46,73664.44,31.5,-0.94041,8e-05,5.19199]
[1780016408932,33.46,73664.44,31.5,-0.94041,8e-05,5.19199]
[1780016408967,33.46,73664.44,31.5,-0.94041,8e-05,5.19199]
[1780016409073,33.46,73664.44,31.5,-0.94041,8e-05,5.19199]
[1780016409174,33.46,73668.45,31.5,-0.94009,8e-05,5.21429]
[1780016409966,33.46,73668.45,31.5,-0.94009,8e-05,5.21429]
[1780016410320,33.46,73671.96,31.5,-0.93981,8e-05,5.2338]
[1780016410963,33.46,73666.09,31.5,-0.94029,8e-05,5.2007]
[1780016411970,33.46,73664.06,31.5,-0.94045,8e-05,5.1892]
[1780016413988,33.46,73671.14,31.5,-0.93988,8e-05,5.22857]
[1780016414995,33.46,73667.12,31.5,-0.94021,8e-05,5.20584]
[1780016416004,33.46,73665.08,31.5,-0.94038,8e-05,5.19427]
[1780016418016,33.45,73666.32,31.5,-0.94028,8e-05,5.20093]
[1780016422044,33.45,73665.05,31.5,-0.94039,8e-05,5.19325]
[1780016423051,33.45,73662.89,31.5,-0.94057,8e-05,5.18105]
[1780016426072,33.45,73664.62,31.5,-0.94044,8e-05,5.1904]
[1780016427739,33.45,73665.7,31.5,-0.94035,8e-05,5.19631]
[1780016428135,33.45,73665.7,31.5,-0.94035,8e-05,5.19631]
[1780016428237,33.45,73674.54,31.5,-0.93963,8e-05,5.24575]
[1780016428766,33.45,73674.54,31.5,-0.93963,8e-05,5.24575]
[1780016428843,33.45,73674.54,31.5,-0.93963,8e-05,5.24575]
[1780016428967,33.45,73674.54,31.5,-0.93963,8e-05,5.24575]
[1780016429093,33.45,73682.32,31.5,-0.939,8e-05,5.28939]
[1780016430100,33.45,73682.74,31.5,-0.93897,8e-05,5.29148]
[1780016434128,33.45,73680.49,31.5,-0.93922,8e-05,5.27277]
[1780016436143,33.45,73678.15,31.5,-0.93942,8e-05,5.25907]
[1780016438157,33.44,73679.91,31.5,-0.93928,8e-05,5.26853]
[1780016441178,33.44,73677.26,31.5,-0.93951,8e-05,5.25286]
[1780016444199,33.44,73674.96,31.5,-0.93971,8e-05,5.23927]
[1780016449235,33.44,73674.87,31.5,-0.93973,8e-05,5.23775]
[1780016452256,33.44,73677.02,31.5,-0.93957,8e-05,5.24923]
[1780016457291,33.43,73677.08,31.5,-0.93958,8e-05,5.24844]
[1780016462326,33.43,73676.5,31.5,-0.93964,8e-05,5.24405]
[1780016463333,33.43,73678.22,31.5,-0.9395,8e-05,5.25351]
[1780016464340,33.43,73680.73,31.5,-0.9393,8e-05,5.26741]
[1780016469376,33.43,73682.15,31.5,-0.9392,8e-05,5.27408]
[1780016471390,33.42,73680.23,31.5,-0.93937,8e-05,5.2627]
[1780016476425,33.42,73680.43,31.5,-0.93937,8e-05,5.26254]
[1780016478439,33.42,73678.49,31.5,-0.93954,8e-05,5.2511]
[1780016483474,33.42,73678.4,31.5,-0.93956,8e-05,5.24943]
[1780016486496,33.41,73681.63,31.5,-0.93931,8e-05,5.26694]
[1780016487276,33.41,73681.63,31.5,-0.93931,8e-05,5.26694]
[1780016487742,33.41,73681.63,31.5,-0.93931,8e-05,5.26694]
[1780016487502,33.41,73687.21,31.5,-0.93885,8e-05,5.29822]
[1780016488509,33.41,73690.11,31.5,-0.93862,8e-05,5.31435]
[1780016489516,33.41,73692.0,31.5,-0.93847,8e-05,5.32474]
[1780016490522,33.41,73693.94,31.5,-0.93831,8e-05,5.33541]
[1780016493544,33.41,73695.43,31.5,-0.93825,8e-05,5.3379]
[1780016494049,33.41,73695.43,31.5,-0.93825,8e-05,5.3379]
[1780016494551,33.41,73703.99,31.5,-0.93754,8e-05,5.38635]
[1780016495558,33.41,73708.18,31.5,-0.9372,8e-05,5.4099]
[1780016496565,33.41,73709.61,31.5,-0.93708,8e-05,5.41762]
[1780016501600,33.4,73708.86,31.5,-0.93718,8e-05,5.41089]
[1780016506635,33.39,73711.24,31.5,-0.93702,8e-05,5.42221]
[1780016511670,33.39,73711.3,31.5,-0.93705,8e-05,5.42018]
[1780016512678,33.39,73713.98,31.5,-0.93683,8e-05,5.43511]
[1780016515699,33.38,73708.23,31.5,-0.93734,8e-05,5.4006]
[1780016516706,33.38,73704.26,31.5,-0.93769,8e-05,5.37686]
[1780016518720,33.38,73703.76,31.5,-0.93775,8e-05,5.37263]
[1780016520734,33.37,73702.08,31.5,-0.9379,8e-05,5.36222]
[1780016523755,33.37,73700.42,31.5,-0.93806,8e-05,5.35159]
[1780016524762,33.37,73696.44,31.5,-0.93839,8e-05,5.32854]
[1780016525769,33.37,73694.31,31.5,-0.93858,8e-05,5.31607]
[1780016529798,33.36,73692.25,31.5,-0.93878,8e-05,5.30213]
[1780016534833,33.36,73691.34,31.5,-0.93889,8e-05,5.29453]
[1780016539868,33.35,73689.03,31.5,-0.93911,8e-05,5.27984]
[1780016541882,33.35,73685.35,31.5,-0.93942,8e-05,5.25855]
[1780016542889,33.35,73683.63,31.5,-0.93956,8e-05,5.24863]
[1780016547924,33.35,73683.46,31.5,-0.93959,8e-05,5.2467]
[1780016548930,33.35,73686.13,31.5,-0.93937,8e-05,5.26158]
[1780016549937,33.35,73690.66,31.5,-0.939,8e-05,5.287]
[1780016553967,33.34,73691.81,31.5,-0.93897,8e-05,5.28786]
[1780016556987,33.34,73690.33,31.5,-0.93911,8e-05,5.27845]
[1780016558229,33.34,73690.33,31.5,-0.93911,8e-05,5.27845]
[1780016558280,33.34,73685.43,31.5,-0.93951,8e-05,5.25049]
[1780016559001,33.34,73680.87,31.5,-0.93989,8e-05,5.22457]
[1780016564040,33.34,73682.06,31.5,-0.93982,8e-05,5.22945]
[1780016566103,33.33,73683.22,31.5,-0.93973,8e-05,5.2353]
[1780016569075,33.33,73680.77,31.5,-0.93997,8e-05,5.21924]
[1780016570083,33.33,73678.04,31.5,-0.94019,8e-05,5.20373]
[1780016572180,33.33,73678.74,31.5,-0.94014,8e-05,5.20754]
[1780016578139,33.33,73677.96,31.5,-0.94022,8e-05,5.20224]
[1780016582167,33.32,73671.22,31.5,-0.94077,8e-05,5.16398]
[1780016583176,33.32,73670.0,31.5,-0.94088,8e-05,5.15659]
[1780016584183,33.32,73668.64,31.5,-0.94099,8e-05,5.14843]
[1780016589221,33.31,73668.15,31.5,-0.94107,8e-05,5.14296]
[1780016590772,33.31,73668.15,31.5,-0.94107,8e-05,5.14296]
[1780016592242,33.31,73665.72,31.5,-0.94129,8e-05,5.12781]
[1780016598293,33.3,73665.84,31.5,-0.94133,8e-05,5.12542]
[1780016601314,33.3,73663.58,31.5,-0.94153,8e-05,5.11134]
[1780016602321,33.3,73662.16,31.5,-0.94164,8e-05,5.10348]
[1780016607356,33.3,73661.95,31.5,-0.94166,8e-05,5.10257]
[1780016609035,33.3,73661.93,31.5,-0.94166,8e-05,5.10251]
[1780016610721,33.3,73661.79,31.5,-0.94167,8e-05,5.10179]
[1780016610823,33.3,73660.89,31.5,-0.94174,8e-05,5.09685]
[1780016615413,33.3,73657.66,31.5,-0.94204,8e-05,5.0745]
[1780016617426,33.3,73656.39,31.5,-0.94214,8e-05,5.06768]
[1780016622461,33.3,73656.78,31.5,-0.9421,8e-05,5.07041]
[1780016623468,33.3,73646.9,31.5,-0.94288,8e-05,5.01597]
[1780016624475,33.3,73644.91,31.5,-0.94303,8e-05,5.00522]
[1780016626489,33.3,73643.06,31.5,-0.94317,8e-05,4.9955]
[1780016631524,33.3,73643.07,31.5,-0.94317,8e-05,4.99515]
[1780016635552,33.3,73645.05,31.5,-0.94304,8e-05,5.00483]
[1780016636559,33.3,73643.38,31.5,-0.94317,8e-05,4.99535]
[1780016641594,33.3,73643.21,31.5,-0.94317,8e-05,4.99552]
[1780016643608,33.3,73644.82,31.5,-0.94304,8e-05,5.00481]
[1780016647636,33.31,73646.05,31.5,-0.94293,8e-05,5.01239]
[1780016650682,33.31,73647.59,31.5,-0.9428,8e-05,5.02145]
[1780016651667,33.31,73655.75,31.5,-0.94215,8e-05,5.06668]
[1780016652674,33.31,73654.97,31.5,-0.94221,8e-05,5.06247]
[1780016653681,33.31,73670.14,31.5,-0.941,8e-05,5.14693]
[1780016654688,33.31,73669.93,31.5,-0.94101,8e-05,5.14574]
[1780016657710,33.31,73671.43,31.5,-0.94089,8e-05,5.15404]
[1780016659442,33.31,73671.92,31.5,-0.94085,8e-05,5.15674]
[1780016664758,33.31,73673.49,31.5,-0.94073,8e-05,5.16515]
[1780016669793,33.31,73673.07,31.5,-0.94077,8e-05,5.16246]
[1780016674829,33.3,73673.39,31.5,-0.9408,8e-05,5.15907]
[1780016675069,33.3,73673.39,31.5,-0.9408,8e-05,5.15907]
[1780016675173,33.3,73673.39,31.5,-0.9408,8e-05,5.15907]
[1780016675257,33.3,73673.39,31.5,-0.9408,8e-05,5.15907]
[1780016675859,33.3,73673.39,31.5,-0.9408,8e-05,5.15907]
[1780016675877,33.3,73685.64,31.5,-0.93981,8e-05,5.22782]
[1780016676287,33.3,73685.64,31.5,-0.93981,8e-05,5.22782]
[1780016676376,33.3,73685.64,31.5,-0.93981,8e-05,5.22782]
[1780016676470,33.3,73685.64,31.5,-0.93981,8e-05,5.22782]
[1780016676843,33.3,73689.24,31.5,-0.93951,8e-05,5.24807]
[1780016677850,33.3,73688.82,31.5,-0.93955,8e-05,5.24552]
[1780016679864,33.3,73692.37,31.5,-0.93926,8e-05,5.26518]
[1780016680871,33.3,73690.84,31.5,-0.93939,8e-05,5.25629]
[1780016684899,33.3,73692.64,31.5,-0.93926,8e-05,5.26556]
[1780016687919,33.3,73690.81,31.5,-0.93942,8e-05,5.25449]
[1780016692955,33.29,73689.41,31.5,-0.93955,8e-05,5.24546]
[1780016697990,33.29,73689.9,31.5,-0.93953,8e-05,5.24719]
[1780016703026,33.29,73691.0,31.5,-0.93945,8e-05,5.25217]
[1780016708061,33.29,73691.8,31.5,-0.9394,8e-05,5.25564]
[1780016712089,33.28,73698.57,31.5,-0.93886,8e-05,5.29318]
[1780016717124,33.28,73699.12,31.5,-0.93883,8e-05,5.29495]
[1780016718143,33.28,73700.77,31.5,-0.9387,8e-05,5.30407]
[1780016719143,33.28,73712.1,31.5,-0.93775,8e-05,5.3685]
[1780016720542,33.28,73712.1,31.5,-0.93775,8e-05,5.3685]
[1780016720971,33.28,73713.63,31.5,-0.93763,8e-05,5.37688]
[1780016721217,33.28,73713.63,31.5,-0.93763,8e-05,5.37688]
[1780016721233,33.28,73713.63,31.5,-0.93763,8e-05,5.37688]
[1780016722522,33.28,73714.13,31.5,-0.93759,8e-05,5.37935]
[1780016722684,33.28,73714.13,31.5,-0.93759,8e-05,5.37935]
[1780016722967,33.28,73714.13,31.5,-0.93759,8e-05,5.37935]
[1780016722900,33.28,73731.07,31.5,-0.93616,9e-05,5.47666]
[1780016723285,33.27,73737.68,31.5,-0.9356,9e-05,5.5145]
[1780016725198,33.27,73737.23,31.5,-0.93565,9e-05,5.51127]
[1780016726531,33.27,73736.91,31.5,-0.93568,9e-05,5.50879]
[1780016726606,33.27,73733.79,31.5,-0.93596,9e-05,5.49006]
[1780016727240,33.27,73733.79,31.5,-0.93596,9e-05,5.49006]
[1780016727342,33.27,73727.64,31.5,-0.9365,9e-05,5.45384]
[1780016733251,33.26,73728.11,31.5,-0.93656,9e-05,5.44857]
[1780016737279,33.26,73730.39,31.5,-0.93639,9e-05,5.45977]
[1780016740303,33.25,73728.63,31.5,-0.93656,9e-05,5.44803]
[1780016742317,33.25,73726.0,31.5,-0.9368,9e-05,5.43183]
[1780016744331,33.25,73724.67,31.5,-0.93693,9e-05,5.42322]
[1780016745275,33.25,73724.67,31.5,-0.93693,9e-05,5.42322]
[1780016745338,33.24,73722.78,31.5,-0.9371,8e-05,5.41186]
[1780016749536,33.24,73722.96,31.5,-0.9371,8e-05,5.41159]
[1780016750373,33.24,73726.09,31.5,-0.93685,9e-05,5.42878]
[1780016752387,33.24,73727.62,31.5,-0.93673,9e-05,5.43669]
[1780016757422,33.23,73727.85,31.5,-0.93675,9e-05,5.43564]
[1780016762459,33.22,73734.75,31.5,-0.93619,9e-05,5.47323]
[1780016763464,33.22,73736.48,31.5,-0.93605,9e-05,5.48274]
[1780016767493,33.22,73738.0,31.5,-0.93596,9e-05,5.48934]
[1780016768829,33.22,73738.0,31.5,-0.93596,9e-05,5.48934]
[1780016769828,33.22,73738.75,31.5,-0.9359,9e-05,5.49314]
[1780016769864,33.21,73753.13,31.5,-0.93466,9e-05,5.57661]
[1780016770514,33.21,73757.13,31.5,-0.93432,9e-05,5.59941]
[1780016775552,33.2,73757.02,31.5,-0.93438,9e-05,5.59508]
[1780016777565,33.2,73749.33,31.5,-0.93508,9e-05,5.5485]
[1780016778573,33.2,73738.05,31.5,-0.93607,9e-05,5.48203]
[1780016779580,33.2,73735.72,31.5,-0.93627,9e-05,5.46794]
[1780016780587,33.2,73733.4,31.5,-0.93648,9e-05,5.45394]
[1780016782601,33.19,73730.04,31.5,-0.93678,9e-05,5.43346]
[1780016784615,33.19,73728.73,31.5,-0.93691,9e-05,5.42493]
[1780016786629,33.19,73725.68,31.5,-0.93718,8e-05,5.40638]
[1780016789650,33.18,73729.05,31.5,-0.93692,9e-05,5.42455]
[1780016790657,33.18,73730.78,31.5,-0.93677,9e-05,5.4341]
[1780016795693,33.18,73726.34,31.5,-0.93724,8e-05,5.40117]
[1780016800727,33.17,73725.79,31.5,-0.93732,8e-05,5.39592]
[1780016804758,33.17,73727.23,31.5,-0.93722,8e-05,5.40255]
[1780016807777,33.16,73730.01,31.5,-0.937,9e-05,5.41735]
[1780016808786,33.16,73734.73,31.5,-0.93661,9e-05,5.44423]
[1780016809791,33.16,73738.16,31.5,-0.93632,9e-05,5.46365]
[1780016810798,33.16,73736.1,31.5,-0.9365,9e-05,5.45117]
[1780016815833,33.15,73735.85,31.5,-0.93656,9e-05,5.44722]
[1780016818854,33.15,73734.16,31.5,-0.93673,9e-05,5.43593]
[1780016819861,33.15,73729.81,31.5,-0.93711,9e-05,5.41027]
[1780016820867,33.15,73727.59,31.5,-0.9373,8e-05,5.397]
[1780016822882,33.15,73723.51,31.5,-0.93766,8e-05,5.37265]
[1780016823889,33.14,73719.49,31.5,-0.93801,8e-05,5.34915]
[1780016828924,33.14,73719.55,31.5,-0.93803,8e-05,5.34783]
[1780016833959,33.14,73720.7,31.5,-0.93795,8e-05,5.35286]
[1780016837990,33.13,73722.59,31.5,-0.93781,8e-05,5.36244]
[1780016840009,33.13,73725.72,31.5,-0.93756,8e-05,5.37982]
[1780016841013,33.13,73730.43,31.5,-0.93716,9e-05,5.40669]
[1780016843027,33.13,73730.84,31.5,-0.93714,9e-05,5.40831]
[1780016848062,33.12,73731.21,31.5,-0.93714,9e-05,5.40844]
[1780016853097,33.12,73732.53,31.5,-0.93711,9e-05,5.40909]
[1780016857125,33.11,73735.3,31.5,-0.93689,9e-05,5.42347]
[1780016862161,33.11,73735.46,31.5,-0.93691,9e-05,5.42221]
[1780016867195,33.1,73734.77,31.5,-0.93701,9e-05,5.4156]
[1780016872231,33.1,73734.71,31.5,-0.93705,9e-05,5.41312]
[1780016877267,33.09,73733.72,31.5,-0.93716,9e-05,5.40528]
[1780016882302,33.08,73733.45,31.5,-0.93722,9e-05,5.40169]
[1780016887337,33.08,73734.13,31.5,-0.93719,9e-05,5.40358]
[1780016890358,33.08,73730.33,31.5,-0.93753,8e-05,5.3804]
[1780016891365,33.08,73727.39,31.5,-0.93779,8e-05,5.36306]
[1780016896400,33.07,73728.12,31.5,-0.93775,8e-05,5.36558]
[1780016901435,33.07,73728.58,31.5,-0.93774,8e-05,5.36649]
[1780016905463,33.06,73731.41,31.5,-0.93752,8e-05,5.38142]
[1780016909491,33.06,73736.44,31.5,-0.93711,9e-05,5.40901]
[1780016910498,33.06,73740.61,31.5,-0.93676,9e-05,5.43279]
[1780016911505,33.06,73735.83,31.5,-0.93723,9e-05,5.39967]
[1780016912512,33.06,73740.53,31.5,-0.93683,9e-05,5.42652]
[1780016915533,33.05,73742.04,31.5,-0.93672,9e-05,5.43395]
[1780016919606,33.05,73746.44,31.5,-0.93637,9e-05,5.4577]
[1780016920613,33.05,73750.07,31.5,-0.93607,9e-05,5.47838]
[1780016921665,33.04,73746.2,31.5,-0.93641,9e-05,5.45527]
[1780016922652,33.04,73741.49,31.5,-0.93682,9e-05,5.42737]
[1780016925673,33.04,73734.79,31.5,-0.93741,9e-05,5.38718]
[1780016928694,33.04,73739.32,31.5,-0.93704,9e-05,5.41229]
[1780016929701,33.04,73741.58,31.5,-0.93686,9e-05,5.425]
[1780016934736,33.03,73742.56,31.5,-0.93681,9e-05,5.42851]
[1780016938764,33.03,73745.77,31.5,-0.93656,9e-05,5.44549]
[1780016939770,33.03,73747.82,31.5,-0.93639,9e-05,5.45698]
[1780016942792,33.02,73749.57,31.5,-0.93626,9e-05,5.46576]
[1780016945813,33.02,73751.17,31.5,-0.93614,9e-05,5.47362]
[1780016947827,33.02,73749.78,31.5,-0.93627,9e-05,5.46452]
[1780016952864,33.01,73751.07,31.5,-0.9362,9e-05,5.46962]
[1780016955884,33.01,73754.28,31.5,-0.93594,9e-05,5.48692]
[1780016959912,33.0,73758.7,31.5,-0.93559,9e-05,5.51077]
[1780016963939,32.99,73756.48,31.5,-0.93582,9e-05,5.49554]
[1780016965954,32.99,73754.92,31.5,-0.93597,9e-05,5.48537]
[1780016969982,32.99,73757.67,31.5,-0.93576,9e-05,5.49945]
[1780016970989,32.98,73756.23,31.5,-0.93589,9e-05,5.49048]
[1780016976025,32.98,73757.84,31.5,-0.93584,9e-05,5.49242]
[1780016977032,32.98,73761.62,31.5,-0.93552,9e-05,5.51408]
[1780016982065,32.97,73761.79,31.5,-0.93554,9e-05,5.51287]
[1780016982141,32.97,73761.79,31.5,-0.93554,9e-05,5.51287]
[1780016983077,32.97,73765.27,31.5,-0.93525,9e-05,5.53224]
[1780016983283,32.97,73765.27,31.5,-0.93525,9e-05,5.53224]
[1780016983302,32.97,73765.27,31.5,-0.93525,9e-05,5.53224]
[1780016983331,32.97,73765.27,31.5,-0.93525,9e-05,5.53224]
[1780016983467,32.97,73765.27,31.5,-0.93525,9e-05,5.53224]
[1780016984084,32.97,73767.6,31.5,-0.93506,9e-05,5.54539]
[1780016984317,32.97,73767.6,31.5,-0.93506,9e-05,5.54539]
[1780016985091,32.97,73771.21,31.5,-0.93475,9e-05,5.56609]
[1780016986098,32.96,73773.01,31.5,-0.9346,9e-05,5.57609]
[1780016988112,32.96,73770.99,31.5,-0.9348,9e-05,5.56285]
[1780016990126,32.96,73769.01,31.5,-0.93499,9e-05,5.5499]
[1780016992140,32.95,73767.56,31.5,-0.93514,9e-05,5.54014]
[1780016993147,32.95,73762.9,31.5,-0.93555,9e-05,5.51212]
[1780016998183,32.95,73762.37,31.5,-0.93564,9e-05,5.50627]
[1780016999190,32.94,73761.03,31.5,-0.93576,9e-05,5.49787]
[1780017000198,32.94,73759.8,31.5,-0.93588,9e-05,5.49013]
[1780017000409,32.94,73759.8,31.5,-0.93588,9e-05,5.49013]
[1780017001204,32.94,73756.65,31.5,-0.93616,9e-05,5.47116]
[1780017002215,32.94,73754.9,31.5,-0.93632,9e-05,5.46042]
[1780017002493,32.94,73754.9,31.5,-0.93632,9e-05,5.46042]
[1780017002502,32.94,73754.9,31.5,-0.93632,9e-05,5.46042]
[1780017003237,32.94,73754.9,31.5,-0.93632,9e-05,5.46042]
[1780017003222,32.94,73752.32,31.5,-0.93655,9e-05,5.44488]
[1780017004229,32.94,73749.41,31.5,-0.93681,9e-05,5.42745]
[1780017006243,32.94,73743.95,31.5,-0.93729,9e-05,5.39486]
[1780017007250,32.94,73740.71,31.5,-0.93757,9e-05,5.37567]
[1780017009264,32.93,73742.44,31.5,-0.93743,9e-05,5.38504]
[1780017010402,32.93,73742.69,31.5,-0.93742,9e-05,5.38617]
[1780017011277,32.93,73745.74,31.5,-0.93716,9e-05,5.40356]
[1780017012285,32.93,73748.06,31.5,-0.93697,9e-05,5.41672]
[1780017017320,32.93,73748.27,31.5,-0.93698,9e-05,5.41604]
[1780017021353,32.92,73754.06,31.5,-0.9365,9e-05,5.44825]
[1780017022355,32.92,73758.25,31.5,-0.93614,9e-05,5.47237]
[1780017024369,32.92,73758.85,31.5,-0.93611,9e-05,5.47449]
[1780017026383,32.91,73755.87,31.5,-0.93639,9e-05,5.45608]
[1780017029404,32.91,73754.45,31.5,-0.93653,9e-05,5.44643]
[1780017031418,32.91,73758.93,31.5,-0.93621,9e-05,5.46683]
[1780017032425,32.91,73760.72,31.5,-0.93606,9e-05,5.47685]
[1780017037460,32.9,73759.34,31.5,-0.93621,9e-05,5.46634]
[1780017040481,32.9,73760.71,31.5,-0.93612,9e-05,5.47298]
[1780017041489,32.9,73763.08,31.5,-0.93592,9e-05,5.48643]
[1780017043504,32.89,73761.05,31.5,-0.93611,9e-05,5.47354]
[1780017047532,32.89,73756.89,31.5,-0.9365,9e-05,5.44733]
[1780017048539,32.89,73754.37,31.5,-0.93672,9e-05,5.43218]
[1780017051495,32.89,73753.18,31.5,-0.93683,9e-05,5.42444]
[1780017056595,32.88,73753.65,31.5,-0.93683,9e-05,5.42486]
[1780017058011,32.88,73753.65,31.5,-0.93683,9e-05,5.42486]
[1780017061630,32.88,73756.36,31.5,-0.93662,9e-05,5.43878]
[1780017064092,32.87,73756.95,31.5,-0.93658,9e-05,5.44182]
[1780017064651,32.87,73753.63,31.5,-0.93688,9e-05,5.4216]
[1780017069686,32.87,73751.01,31.5,-0.93713,9e-05,5.40443]
[1780017070693,32.87,73748.07,31.5,-0.93739,9e-05,5.38695]
[1780017075728,32.86,73743.72,31.5,-0.93778,9e-05,5.36005]
[1780017076735,32.86,73742.17,31.5,-0.93792,9e-05,5.35077]
[1780017081770,32.86,73741.72,31.5,-0.93798,9e-05,5.34685]
[1780017084791,32.86,73744.02,31.5,-0.93779,9e-05,5.3594]
[1780017088709,32.85,73744.46,31.5,-0.93777,9e-05,5.36111]
[1780017089826,32.85,73740.42,31.5,-0.93812,8e-05,5.33714]
[1780017092847,32.85,73737.97,31.5,-0.93839,8e-05,5.31739]
[1780017094949,32.85,73737.86,31.5,-0.9384,8e-05,5.31655]
[1780017097882,32.85,73734.38,31.5,-0.93871,8e-05,5.29565]
[1780017101910,32.85,73735.72,31.5,-0.93861,8e-05,5.30268]
[1780017106946,32.84,73735.42,31.5,-0.93865,8e-05,5.30002]
[1780017111981,32.84,73732.63,31.5,-0.93889,8e-05,5.28301]
[1780017114140,32.84,73731.59,31.5,-0.93898,8e-05,5.27686]
[1780017115008,32.84,73731.48,31.5,-0.939,8e-05,5.27608]
[1780017115379,32.84,73731.48,31.5,-0.939,8e-05,5.27608]
[1780017115412,32.84,73723.79,31.5,-0.93964,8e-05,5.23179]
[1780017115706,32.84,73723.79,31.5,-0.93964,8e-05,5.23179]
[1780017116362,32.84,73723.79,31.5,-0.93964,8e-05,5.23179]
[1780017116391,32.84,73717.54,31.5,-0.94016,8e-05,5.196]
[1780017116713,32.84,73717.54,31.5,-0.94016,8e-05,5.196]
[1780017117023,32.84,73710.32,31.5,-0.94076,8e-05,5.1549]
[1780017118030,32.84,73708.99,31.5,-0.94087,8e-05,5.1474]
[1780017121051,32.84,73711.13,31.5,-0.94069,8e-05,5.15973]
[1780017123065,32.84,73710.02,31.5,-0.94078,8e-05,5.15352]
[1780017128104,32.84,73710.85,31.5,-0.94071,8e-05,5.15849]
[1780017131126,32.84,73709.46,31.5,-0.94082,8e-05,5.15077]
[1780017133140,32.84,73710.84,31.5,-0.9407,8e-05,5.15873]
[1780017136337,32.84,73711.25,31.5,-0.94067,8e-05,5.16117]
[1780017140374,32.84,73712.79,31.5,-0.94054,8e-05,5.17013]
[1780017141209,32.84,73714.5,31.5,-0.94039,8e-05,5.17995]
[1780017145236,32.84,73717.89,31.5,-0.94011,8e-05,5.19937]
[1780017146244,32.84,73719.63,31.5,-0.93997,8e-05,5.20929]
[1780017150226,32.84,73719.05,31.5,-0.94002,8e-05,5.2059]
[1780017154301,32.84,73716.42,31.5,-0.94029,8e-05,5.18592]
[1780017156438,32.84,73716.71,31.5,-0.94026,8e-05,5.18757]
[1780017164371,32.84,73717.81,31.5,-0.94017,8e-05,5.19375]
[1780017169409,32.84,73716.91,31.5,-0.94025,8e-05,5.18853]
[1780017173437,32.84,73719.38,31.5,-0.94005,8e-05,5.20258]
[1780017174444,32.84,73721.26,31.5,-0.93989,8e-05,5.21331]
[1780017174909,32.84,73721.26,31.5,-0.93989,8e-05,5.21331]
[1780017175451,32.84,73723.66,31.5,-0.93969,8e-05,5.22701]
[1780017176458,32.84,73724.81,31.5,-0.9396,8e-05,5.23355]
[1780017178473,32.84,73722.65,31.5,-0.93978,8e-05,5.22104]
[1780017179479,32.84,73719.04,31.5,-0.94008,8e-05,5.20035]
[1780017181148,32.84,73719.69,31.5,-0.94003,8e-05,5.204]
[1780017186528,32.84,73717.94,31.5,-0.94017,8e-05,5.19389]
[1780017188542,32.84,73719.32,31.5,-0.94006,8e-05,5.20176]
[1780017193577,32.84,73719.16,31.5,-0.94007,8e-05,5.20077]
[1780017198612,32.84,73720.65,31.5,-0.93995,8e-05,5.20922]
[1780017199619,32.84,73719.16,31.5,-0.94007,8e-05,5.20069]
[1780017200626,32.84,73716.14,31.5,-0.94032,8e-05,5.18346]
[1780017201633,32.84,73713.61,31.5,-0.94053,8e-05,5.16907]
[1780017202640,32.84,73711.76,31.5,-0.94068,8e-05,5.1586]
[1780017204669,32.84,73710.73,31.5,-0.94077,8e-05,5.15281]
[1780017204680,32.84,73710.73,31.5,-0.94077,8e-05,5.15281]
[1780017205068,32.84,73709.28,31.5,-0.94089,8e-05,5.14465]
[1780017205661,32.84,73702.72,31.5,-0.94142,8e-05,5.10761]
[1780017210696,32.84,73700.88,31.5,-0.94156,8e-05,5.09795]
[1780017213217,32.84,73699.7,31.5,-0.9417,8e-05,5.08665]
[1780017213287,32.84,73699.7,31.5,-0.9417,8e-05,5.08665]
[1780017213402,32.84,73699.7,31.5,-0.9417,8e-05,5.08665]
[1780017213476,32.84,73699.9,31.5,-0.94169,8e-05,5.08794]
[1780017214360,32.84,73699.9,31.5,-0.94169,8e-05,5.08794]
[1780017214425,32.85,73693.44,31.5,-0.94221,8e-05,5.0518]
[1780017215067,32.85,73687.39,31.5,-0.94269,8e-05,5.01815]
[1780017215731,32.85,73683.32,31.5,-0.94301,8e-05,4.99572]
[1780017216738,32.85,73678.0,31.5,-0.94343,8e-05,4.96645]
[1780017217745,32.85,73675.04,31.5,-0.94366,8e-05,4.95039]
[1780017218752,32.85,73672.63,31.5,-0.94385,8e-05,4.93691]
[1780017219759,32.85,73670.61,31.5,-0.944,8e-05,4.92615]
[1780017223787,32.85,73668.91,31.5,-0.94414,8e-05,4.9164]
[1780017226810,32.85,73665.54,31.5,-0.94441,8e-05,4.8976]
[1780017227817,32.85,73662.81,31.5,-0.94462,8e-05,4.88306]
[1780017229088,32.85,73662.81,31.5,-0.94462,8e-05,4.88306]
[1780017229831,32.85,73658.71,31.5,-0.94492,8e-05,4.86156]
[1780017234325,32.86,73660.6,31.5,-0.94474,8e-05,4.87408]
[1780017236530,32.86,73661.47,31.5,-0.94467,8e-05,4.87937]
[1780017237886,32.86,73664.81,31.5,-0.94439,8e-05,4.89925]
[1780017243929,32.87,73666.33,31.5,-0.94423,8e-05,4.91045]
[1780017246949,32.87,73667.79,31.5,-0.94409,8e-05,4.91983]
[1780017247960,32.87,73669.47,31.5,-0.94395,8e-05,4.92954]
[1780017253319,32.88,73669.88,31.5,-0.9439,8e-05,4.93305]
[1780017259037,32.89,73669.94,31.5,-0.94385,8e-05,4.93663]
[1780017260044,32.89,73674.04,31.5,-0.94352,8e-05,4.95972]
[1780017261051,32.89,73678.05,31.5,-0.9432,8e-05,4.98233]
[1780017262058,32.89,73680.47,31.5,-0.943,8e-05,4.99611]
[1780017267092,32.89,73680.69,31.5,-0.94296,8e-05,4.9988]
[1780017272129,32.9,73680.71,31.5,-0.94299,8e-05,4.99554]
[1780017277164,32.9,73681.16,31.5,-0.94294,8e-05,4.9994]
[1780017278732,32.9,73681.1,31.5,-0.94294,8e-05,4.99933]
[1780017286227,32.91,73681.37,31.5,-0.94288,8e-05,5.00293]
[1780017288241,32.91,73682.95,31.5,-0.94275,8e-05,5.01225]
[1780017291262,32.91,73684.7,31.5,-0.9426,8e-05,5.02273]
[1780017292270,32.91,73686.08,31.5,-0.94249,8e-05,5.03067]
[1780017295291,32.91,73688.13,31.5,-0.94231,8e-05,5.04276]
[1780017297305,32.91,73689.53,31.5,-0.94219,8e-05,5.05097]
[1780017302340,32.91,73690.25,31.5,-0.94212,8e-05,5.05589]
[1780017308382,32.92,73689.72,31.5,-0.94215,8e-05,5.05394]
[1780017314424,32.92,73689.63,31.5,-0.94214,8e-05,5.05445]
[1780017318452,32.92,73691.17,31.5,-0.94201,8e-05,5.06374]
[1780017324494,32.92,73690.56,31.5,-0.94205,8e-05,5.06121]
[1780017326508,32.93,73688.94,31.5,-0.94217,8e-05,5.05244]
[1780017331543,32.93,73688.26,31.5,-0.94226,8e-05,5.04467]
[1780017334564,32.93,73689.66,31.5,-0.94214,8e-05,5.05303]
[1780017339599,32.93,73688.48,31.5,-0.94223,8e-05,5.04726]
[1780017344634,32.93,73682.62,31.5,-0.94269,8e-05,5.01538]
[1780017345641,32.93,73680.42,31.5,-0.94286,8e-05,5.0033]
[1780017347604,32.93,73680.42,31.5,-0.94286,8e-05,5.0033]
[1780017347928,32.93,73680.42,31.5,-0.94287,8e-05,5.00242]
[1780017348662,32.93,73655.36,31.5,-0.94485,8e-05,4.86368]
[1780017348845,32.93,73655.36,31.5,-0.94485,8e-05,4.86368]
[1780017348861,32.93,73655.36,31.5,-0.94485,8e-05,4.86368]
[1780017350472,32.93,73654.64,31.5,-0.94491,8e-05,4.85936]
[1780017350673,32.93,73654.64,31.5,-0.94491,8e-05,4.85936]
[1780017350487,32.93,73654.64,31.5,-0.94491,8e-05,4.85915]
[1780017351265,32.93,73654.64,31.5,-0.94491,8e-05,4.85915]
[1780017351864,32.93,73654.49,31.5,-0.94493,8e-05,4.85812]
[1780017352025,32.93,73647.97,31.5,-0.94544,8e-05,4.82183]
[1780017352691,32.93,73645.71,31.5,-0.94562,8e-05,4.80953]
[1780017354479,32.93,73645.71,31.5,-0.94562,8e-05,4.80953]
[1780017354580,32.92,73647.43,31.5,-0.9455,8e-05,4.81758]
[1780017355712,32.92,73652.14,31.5,-0.94515,8e-05,4.8426]
[1780017357726,32.92,73656.27,31.5,-0.94486,8e-05,4.86315]
[1780017360747,32.91,73657.68,31.5,-0.94476,8e-05,4.86995]
[1780017361755,32.91,73661.3,31.5,-0.94448,8e-05,4.89009]
[1780017363769,32.92,73663.28,31.5,-0.94431,8e-05,4.90182]
[1780017368804,32.92,73663.97,31.5,-0.94423,8e-05,4.90763]
[1780017374846,32.93,73663.85,31.5,-0.9442,8e-05,4.90931]
[1780017378874,32.93,73662.35,31.5,-0.9443,8e-05,4.9026]
[1780017380888,32.93,73664.75,31.5,-0.9441,8e-05,4.91662]
[1780017381895,32.93,73666.07,31.5,-0.94399,8e-05,4.92427]
[1780017383226,32.93,73666.07,31.5,-0.94399,8e-05,4.92427]
[1780017383909,32.94,73673.24,31.5,-0.94341,8e-05,4.96461]
[1780017385923,32.94,73673.96,31.5,-0.94335,8e-05,4.9692]
[1780017392024,32.94,73674.5,31.5,-0.94329,8e-05,4.97333]
[1780017394986,32.94,73676.95,31.5,-0.94312,8e-05,4.9835]
[1780017400036,32.95,73675.78,31.5,-0.9432,8e-05,4.97826]
[1780017403056,32.95,73677.52,31.5,-0.94305,8e-05,4.98866]
[1780017406078,32.95,73679.06,31.5,-0.94292,8e-05,4.9979]
[1780017407085,32.95,73680.47,31.5,-0.9428,8e-05,5.00595]
[1780017412121,32.95,73681.2,31.5,-0.94273,8e-05,5.01097]
[1780017416051,32.96,73680.92,31.5,-0.94275,8e-05,5.00959]
[1780017416110,32.96,73680.92,31.5,-0.94274,8e-05,5.01015]
[1780017417156,32.96,73682.47,31.5,-0.94261,8e-05,5.01897]
[1780017418467,32.96,73682.47,31.5,-0.94261,8e-05,5.01897]
[1780017420911,32.96,73682.46,31.5,-0.94261,8e-05,5.01943]
[1780017420998,32.96,73682.46,31.5,-0.94261,8e-05,5.01943]
[1780017421184,32.96,73688.09,31.5,-0.94215,8e-05,5.05104]
[1780017422468,32.96,73688.09,31.5,-0.94215,8e-05,5.05104]
[1780017422579,32.96,73688.09,31.5,-0.94215,8e-05,5.05104]
[1780017422681,32.96,73690.06,31.5,-0.94199,8e-05,5.06218]
[1780017424205,32.96,73691.38,31.5,-0.94188,8e-05,5.06979]
[1780017425212,32.96,73690.1,31.5,-0.94198,8e-05,5.06271]
[1780017428233,32.96,73692.66,31.5,-0.94177,8e-05,5.07737]
[1780017433501,32.96,73692.28,31.5,-0.9418,8e-05,5.07556]
[1780017433719,32.96,73692.28,31.5,-0.9418,8e-05,5.07556]
[1780017434275,32.96,73681.07,31.5,-0.9427,8e-05,5.01311]
[1780017435282,32.96,73678.2,31.5,-0.94292,8e-05,4.99735]
[1780017436289,32.96,73676.27,31.5,-0.94307,8e-05,4.98686]
[1780017437296,32.96,73674.37,31.5,-0.94322,8e-05,4.97656]
[1780017441324,32.97,73673.19,31.5,-0.9433,8e-05,4.9711]
[1780017446359,32.97,73672.5,31.5,-0.94333,8e-05,4.96868]
[1780017448373,32.97,73674.93,31.5,-0.94313,8e-05,4.98273]
[1780017451785,32.97,73674.93,31.5,-0.94317,8e-05,4.97877]
[1780017452401,32.97,73673.41,31.5,-0.94329,8e-05,4.97062]
[1780017453408,32.98,73671.36,31.5,-0.94344,8e-05,4.95957]
[1780017457448,32.98,73669.95,31.5,-0.94354,8e-05,4.95304]
[1780017457876,32.98,73669.95,31.5,-0.94354,8e-05,4.95304]
[1780017463490,32.98,73673.31,31.5,-0.94324,8e-05,4.97362]
[1780017464068,32.98,73673.31,31.5,-0.94324,8e-05,4.97362]
[1780017469532,32.99,73676.88,31.5,-0.94293,8e-05,4.99521]
[1780017470539,32.99,73682.07,31.5,-0.94251,8e-05,5.02435]
[1780017471546,32.99,73684.34,31.5,-0.94233,8e-05,5.03723]
[1780017476317,32.99,73684.08,31.5,-0.94234,8e-05,5.03659]
[1780017481632,33.0,73683.58,31.5,-0.94236,8e-05,5.03498]
[1780017482098,33.0,73683.58,31.5,-0.94236,8e-05,5.03498]
[1780017482638,33.0,73673.82,31.5,-0.94314,8e-05,4.98091]
[1780017483644,33.0,73673.1,31.5,-0.94319,8e-05,4.97721]
[1780017487672,33.0,73670.8,31.5,-0.94336,8e-05,4.9656]
[1780017489686,33.0,73668.74,31.5,-0.94351,8e-05,4.95479]
[1780017490693,33.0,73670.37,31.5,-0.94338,8e-05,4.9641]
[1780017494617,33.0,73671.28,31.5,-0.9433,8e-05,4.96974]
[1780017494721,33.0,73673.42,31.5,-0.94312,8e-05,4.98217]
[1780017495753,33.0,73673.42,31.5,-0.94312,8e-05,4.98217]
[1780017496735,33.01,73677.21,31.5,-0.94281,8e-05,5.00376]
[1780017497742,33.01,73675.82,31.5,-0.94292,8e-05,4.99631]
[1780017498748,33.01,73677.19,31.5,-0.9428,8e-05,5.00415]
[1780017500820,33.01,73677.82,31.5,-0.94275,8e-05,5.0079]
[1780017506805,33.01,73677.77,31.5,-0.94273,8e-05,5.00925]
[1780017513122,33.01,73677.6,31.5,-0.94273,8e-05,5.00924]
[1780017518890,33.02,73677.94,31.5,-0.94272,8e-05,5.0085]
[1780017524417,33.02,73678.49,31.5,-0.94266,8e-05,5.01252]
[1780017524459,33.02,73678.49,31.5,-0.94266,8e-05,5.01252]
[1780017524848,33.02,73678.49,31.5,-0.94266,8e-05,5.01252]
[1780017524549,33.02,73681.83,31.5,-0.94239,8e-05,5.03135]
[1780017525729,33.02,73681.83,31.5,-0.94239,8e-05,5.03135]
[1780017525772,33.02,73681.83,31.5,-0.94239,8e-05,5.03135]
[1780017525830,33.02,73697.73,31.5,-0.9411,8e-05,5.1206]
[1780017526150,33.02,73697.73,31.5,-0.9411,8e-05,5.1206]
[1780017526614,33.02,73702.5,31.5,-0.94071,8e-05,5.14757]
[1780017527222,33.02,73702.5,31.5,-0.94071,8e-05,5.14757]
[1780017527964,33.02,73702.36,31.5,-0.94073,8e-05,5.1468]
[1780017528049,33.02,73700.92,31.5,-0.94084,8e-05,5.1387]
[1780017529170,33.02,73700.92,31.5,-0.94084,8e-05,5.1387]
[1780017529238,33.02,73700.92,31.5,-0.94084,8e-05,5.1387]
[1780017529248,33.02,73700.92,31.5,-0.94084,8e-05,5.1387]
[1780017529363,33.02,73700.92,31.5,-0.94084,8e-05,5.1387]
[1780017529388,33.02,73658.55,31.5,-0.94424,8e-05,4.90235]
[1780017530480,33.02,73658.55,31.5,-0.94424,8e-05,4.90235]
[1780017530544,33.02,73660.19,31.5,-0.94411,8e-05,4.9111]
[1780017531782,33.02,73660.19,31.5,-0.94411,8e-05,4.9111]
[1780017531833,33.02,73657.14,31.5,-0.94436,8e-05,4.89409]
[1780017532067,33.02,73657.14,31.5,-0.94436,8e-05,4.89409]
[1780017532625,33.02,73657.14,31.5,-0.94436,8e-05,4.89409]
[1780017532703,33.02,73644.19,31.5,-0.94536,8e-05,4.82319]
[1780017533002,33.02,73643.81,31.5,-0.9454,8e-05,4.82048]
[1780017538040,33.02,73644.13,31.5,-0.94539,8e-05,4.82149]
[1780017543075,33.01,73644.31,31.5,-0.94539,8e-05,4.82107]
[1780017547102,33.02,73643.04,31.5,-0.94547,8e-05,4.81567]
[1780017549117,33.02,73640.58,31.5,-0.94565,8e-05,4.80289]
[1780017554152,33.02,73640.62,31.5,-0.94567,8e-05,4.80184]
[1780017556166,33.02,73639.32,31.5,-0.94577,8e-05,4.79458]
[1780017557173,33.01,73635.99,31.5,-0.94603,8e-05,4.77595]
[1780017558180,33.01,73634.79,31.5,-0.94613,8e-05,4.76888]
[1780017560194,33.01,73633.54,31.5,-0.94624,8e-05,4.76098]
[1780017565229,33.0,73634.18,31.5,-0.94623,8e-05,4.76157]
[1780017570264,33.0,73635.28,31.5,-0.94617,8e-05,4.76621]
[1780017575299,33.0,73635.65,31.5,-0.94619,8e-05,4.76321]
[1780017580334,33.0,73635.82,31.5,-0.94619,8e-05,4.76378]
[1780017585369,32.99,73636.67,31.5,-0.94616,8e-05,4.76539]
[1780017586376,32.99,73635.55,31.5,-0.94626,8e-05,4.75875]
[1780017591411,32.98,73635.01,31.5,-0.94634,8e-05,4.75289]
[1780017593425,32.98,73633.6,31.5,-0.94646,8e-05,4.74412]
[1780017594168,32.98,73633.6,31.5,-0.94646,8e-05,4.74412]
[1780017594649,32.98,73633.6,31.5,-0.94646,8e-05,4.74412]
[1780017594704,32.97,73630.88,31.5,-0.94668,8e-05,4.72891]
[1780017595204,32.97,73630.88,31.5,-0.94668,8e-05,4.72891]
[1780017595406,32.97,73630.88,31.5,-0.94668,8e-05,4.72891]
[1780017595439,32.97,73619.04,31.5,-0.94757,7e-05,4.66498]
[1780017596664,32.97,73613.85,31.5,-0.94797,7e-05,4.63692]
[1780017598575,32.97,73613.84,31.5,-0.94797,7e-05,4.63646]
[1780017598674,32.97,73612.42,31.5,-0.94808,7e-05,4.62853]
[1780017601775,32.97,73612.01,31.5,-0.94812,7e-05,4.6256]
[1780017601834,32.97,73606.8,31.5,-0.94851,7e-05,4.59764]
[1780017602694,32.97,73604.21,31.5,-0.94871,7e-05,4.58364]
[1780017603495,32.96,73602.84,31.5,-0.94881,7e-05,4.57611]
[1780017607491,32.97,73602.41,31.5,-0.94884,7e-05,4.57454]
[1780017608659,32.97,73602.04,31.5,-0.94886,7e-05,4.57282]
[1780017608744,32.97,73602.04,31.5,-0.94886,7e-05,4.57282]
[1780017608827,32.97,73592.7,31.5,-0.94954,7e-05,4.52352]
[1780017609543,32.97,73592.6,31.5,-0.94955,7e-05,4.52332]
[1780017610722,32.97,73592.6,31.5,-0.94955,7e-05,4.52332]
[1780017610736,32.97,73592.2,31.5,-0.94958,7e-05,4.52103]
[1780017612566,32.97,73594.72,31.5,-0.94939,7e-05,4.53487]
[1780017613573,32.97,73590.95,31.5,-0.94965,7e-05,4.51545]
[1780017617974,32.97,73590.07,31.5,-0.94972,7e-05,4.51066]
[1780017618608,32.97,73587.53,31.5,-0.9499,7e-05,4.49776]
[1780017619622,32.97,73569.25,31.5,-0.9512,7e-05,4.40297]
[1780017620627,32.97,73568.48,31.5,-0.95126,7e-05,4.39902]
[1780017625662,32.97,73567.49,31.5,-0.95132,7e-05,4.39404]
[1780017626268,32.97,73567.49,31.5,-0.95132,7e-05,4.39404]
[1780017626669,32.97,73564.96,31.5,-0.9515,7e-05,4.38109]
[1780017627605,32.97,73564.96,31.5,-0.9515,7e-05,4.38109]
[1780017627684,32.97,73563.58,31.5,-0.9516,7e-05,4.37408]
[1780017628208,32.97,73563.58,31.5,-0.9516,7e-05,4.37408]
[1780017628619,32.97,73563.58,31.5,-0.9516,7e-05,4.37408]
[1780017628777,32.97,73552.58,31.5,-0.95236,7e-05,4.31804]
[1780017629693,32.97,73552.19,31.5,-0.95239,7e-05,4.31622]
[1780017630028,32.97,73552.19,31.5,-0.95239,7e-05,4.31622]
[1780017630717,32.97,73552.19,31.5,-0.95239,7e-05,4.31622]
[1780017630815,32.97,73548.18,31.5,-0.95266,7e-05,4.29604]
[1780017631691,32.97,73548.18,31.5,-0.95266,7e-05,4.29604]
[1780017631736,32.97,73548.18,31.5,-0.95266,7e-05,4.29604]
[1780017631754,32.97,73546.52,31.5,-0.95282,7e-05,4.28337]
[1780017633731,32.97,73546.39,31.5,-0.95282,7e-05,4.28291]
[1780017633829,32.97,73544.79,31.5,-0.95293,7e-05,4.27504]
[1780017635847,32.97,73526.93,31.5,-0.95414,7e-05,4.18594]
[1780017636744,32.98,73522.51,31.5,-0.95438,7e-05,4.16755]
[1780017637751,32.98,73527.77,31.5,-0.95403,7e-05,4.1941]
[1780017641779,32.99,73522.0,31.5,-0.95439,7e-05,4.16677]
[1780017644799,32.99,73523.57,31.5,-0.95427,7e-05,4.17573]
[1780017649983,33.0,73523.02,31.5,-0.95429,7e-05,4.17449]
[1780017652752,33.0,73523.45,31.5,-0.95425,7e-05,4.17774]
[1780017652856,33.0,73519.63,31.5,-0.9545,7e-05,4.15916]
[1780017653865,33.0,73515.34,31.5,-0.95478,7e-05,4.1383]
[1780017654872,33.0,73513.22,31.5,-0.95491,7e-05,4.12824]
[1780017655879,33.0,73515.57,31.5,-0.95475,7e-05,4.14026]
[1780017659907,33.01,73517.12,31.5,-0.95462,7e-05,4.14966]
[1780017660913,33.01,73520.1,31.5,-0.95442,7e-05,4.16485]
[1780017665949,33.01,73520.32,31.5,-0.95438,7e-05,4.16789]
[1780017669983,33.02,73521.42,31.5,-0.95428,7e-05,4.17485]
[1780017673004,33.02,73523.58,31.5,-0.95412,7e-05,4.18668]
[1780017674011,33.02,73527.07,31.5,-0.95388,7e-05,4.20443]
[1780017675018,33.02,73528.36,31.5,-0.95379,7e-05,4.21121]
[1780017676029,33.02,73531.32,31.5,-0.95359,7e-05,4.22631]
[1780017681060,33.03,73532.36,31.5,-0.9535,7e-05,4.23321]
[1780017682067,33.03,73535.81,31.5,-0.95326,7e-05,4.25051]
[1780017683076,33.03,73534.43,31.5,-0.95335,7e-05,4.24385]
[1780017688113,33.03,73532.57,31.5,-0.95346,7e-05,4.23579]
[1780017689117,33.03,73529.08,31.5,-0.95369,7e-05,4.21886]
[1780017691131,33.04,73527.88,31.5,-0.95381,7e-05,4.20905]
[1780017695962,33.04,73527.82,31.5,-0.9538,7e-05,4.20969]
[1780017696166,33.04,73531.07,31.5,-0.95357,7e-05,4.22656]
[1780017697173,33.04,73533.65,31.5,-0.95339,7e-05,4.23976]
[1780017699573,33.04,73534.23,31.5,-0.95335,7e-05,4.24294]
[1780017699775,33.04,73534.23,31.5,-0.95335,7e-05,4.24294]
[1780017700143,33.04,73534.44,31.5,-0.95333,7e-05,4.24426]
[1780017700407,33.04,73547.96,31.5,-0.9524,7e-05,4.31266]
[1780017701203,33.04,73552.3,31.5,-0.9521,7e-05,4.33483]
[1780017703216,33.04,73551.18,31.5,-0.95217,7e-05,4.32937]
[1780017705230,33.05,73548.85,31.5,-0.95233,7e-05,4.31779]
[1780017708251,33.05,73545.75,31.5,-0.95254,7e-05,4.30251]
[1780017709382,33.05,73545.75,31.5,-0.95254,7e-05,4.30251]
[1780017709416,33.05,73542.75,31.5,-0.95274,7e-05,4.28751]
[1780017710265,33.05,73541.25,31.5,-0.95284,7e-05,4.28014]
[1780017711273,33.05,73536.25,31.5,-0.95318,7e-05,4.25518]
[1780017712279,33.05,73528.82,31.5,-0.95368,7e-05,4.21821]
[1780017713287,33.05,73529.01,31.5,-0.95367,7e-05,4.21947]
[1780017714295,33.05,73527.18,31.5,-0.95378,7e-05,4.21063]
[1780017719329,33.05,73528.1,31.5,-0.9537,7e-05,4.2168]
[1780017724364,33.06,73528.67,31.5,-0.95364,7e-05,4.22115]
[1780017728392,33.06,73526.51,31.5,-0.95377,7e-05,4.21157]
[1780017730406,33.06,73522.46,31.5,-0.95403,7e-05,4.19203]
[1780017731413,33.06,73520.49,31.5,-0.95416,7e-05,4.18259]
[1780017735441,33.07,73521.68,31.5,-0.95406,7e-05,4.18992]
[1780017737455,33.07,73519.14,31.5,-0.95422,7e-05,4.17799]
[1780017738462,33.07,73521.84,31.5,-0.95404,7e-05,4.19175]
[1780017739469,33.07,73524.36,31.5,-0.95386,7e-05,4.20462]
[1780017740134,33.07,73524.36,31.5,-0.95386,7e-05,4.20462]
[1780017740476,33.07,73530.82,31.5,-0.95342,7e-05,4.23718]
[1780017741483,33.07,73534.48,31.5,-0.95317,7e-05,4.25578]
[1780017743498,33.07,73535.63,31.5,-0.95309,7e-05,4.262]
[1780017744575,33.07,73535.63,31.5,-0.95309,7e-05,4.262]
[1780017746434,33.08,73535.42,31.5,-0.9531,7e-05,4.26138]
[1780017749366,33.08,73534.39,31.5,-0.95316,7e-05,4.25685]
[1780017749542,33.08,73533.09,31.5,-0.95324,7e-05,4.25056]
[1780017751554,33.08,73534.51,31.5,-0.95318,7e-05,4.25369]
[1780017752591,33.08,73534.51,31.5,-0.95318,7e-05,4.25369]
[1780017756589,33.08,73532.56,31.5,-0.9533,7e-05,4.24508]
[1780017758603,33.08,73537.99,31.5,-0.95292,7e-05,4.27282]
[1780017759610,33.08,73541.14,31.5,-0.95271,7e-05,4.28889]
[1780017763638,33.09,73544.68,31.5,-0.95245,7e-05,4.30744]
[1780017766659,33.09,73540.74,31.5,-0.95272,7e-05,4.28797]
[1780017768467,33.09,73540.65,31.5,-0.95272,7e-05,4.2877]
[1780017768673,33.09,73539.02,31.5,-0.95283,7e-05,4.27966]
[1780017770971,33.09,73538.45,31.5,-0.95287,7e-05,4.27698]
[1780017776729,33.09,73535.87,31.5,-0.95303,7e-05,4.26537]
[1780017778743,33.09,73537.21,31.5,-0.95293,7e-05,4.27253]
[1780017779281,33.09,73537.21,31.5,-0.95293,7e-05,4.27253]
[1780017779750,33.09,73535.42,31.5,-0.95305,7e-05,4.26374]
[1780017780757,33.1,73533.42,31.5,-0.95318,7e-05,4.25393]
[1780017781765,33.1,73532.12,31.5,-0.95327,7e-05,4.24765]
[1780017786799,33.1,73532.39,31.5,-0.95323,7e-05,4.25026]
[1780017791834,33.1,73534.78,31.5,-0.95305,7e-05,4.2635]
[1780017795861,33.11,73532.76,31.5,-0.95318,7e-05,4.25429]
[1780017800897,33.11,73532.26,31.5,-0.95319,7e-05,4.253]
[1780017802911,33.11,73530.29,31.5,-0.95332,7e-05,4.24363]
[1780017803918,33.11,73528.43,31.5,-0.95344,7e-05,4.23459]
[1780017804925,33.11,73530.3,31.5,-0.95331,7e-05,4.24422]
[1780017806939,33.11,73531.98,31.5,-0.95319,7e-05,4.25315]
[1780017807947,33.11,73531.98,31.5,-0.95319,7e-05,4.25315]
[1780017814995,33.12,73534.89,31.5,-0.95301,7e-05,4.26521]
[1780017817009,33.12,73536.09,31.5,-0.95292,7e-05,4.27168]
[1780017819023,33.12,73534.72,31.5,-0.95301,7e-05,4.26522]
[1780017822044,33.12,73535.8,31.5,-0.95293,7e-05,4.27128]
[1780017827079,33.12,73536.3,31.5,-0.95288,7e-05,4.27477]
[1780017829093,33.13,73533.05,31.5,-0.9531,7e-05,4.25882]
[1780017831107,33.13,73531.76,31.5,-0.95318,7e-05,4.25274]
[1780017832668,33.13,73531.69,31.5,-0.95318,7e-05,4.2526]
[1780017834128,33.13,73529.63,31.5,-0.95332,7e-05,4.24273]
[1780017839163,33.13,73530.23,31.5,-0.95326,7e-05,4.2469]
[1780017844198,33.14,73530.75,31.5,-0.95321,7e-05,4.25069]
[1780017844993,33.14,73530.75,31.5,-0.95321,7e-05,4.25069]
[1780017850240,33.14,73530.39,31.5,-0.95321,7e-05,4.25024]
[1780017851247,33.14,73532.96,31.5,-0.95303,7e-05,4.26357]
[1780017856283,33.14,73534.13,31.5,-0.95294,7e-05,4.27046]
[1780017858296,33.14,73536.09,31.5,-0.9528,7e-05,4.28051]
[1780017859303,33.14,73538.76,31.5,-0.95262,7e-05,4.29415]
[1780017860311,33.14,73541.19,31.5,-0.95245,7e-05,4.30658]
[1780017861317,33.15,73543.8,31.5,-0.95226,7e-05,4.31993]
[1780017862324,33.15,73539.39,31.5,-0.95256,7e-05,4.29792]
[1780017863393,33.15,73539.39,31.5,-0.95256,7e-05,4.29792]
[1780017863417,33.15,73534.44,31.5,-0.9529,7e-05,4.27316]
[1780017864338,33.15,73533.2,31.5,-0.95298,7e-05,4.26713]
[1780017867360,33.15,73535.22,31.5,-0.95284,7e-05,4.27788]
[1780017868366,33.15,73536.28,31.5,-0.95276,7e-05,4.28339]
[1780017869607,33.15,73536.28,31.5,-0.95276,7e-05,4.28339]
[1780017872395,33.15,73537.43,31.5,-0.95272,7e-05,4.2854]
[1780017877430,33.15,73537.58,31.5,-0.9527,7e-05,4.28698]
[1780017880452,33.15,73535.64,31.5,-0.95282,7e-05,4.27771]
[1780017882021,33.15,73535.64,31.5,-0.95282,7e-05,4.27771]
[1780017883473,33.16,73528.38,31.5,-0.95331,7e-05,4.24186]
[1780017884480,33.16,73525.53,31.5,-0.9535,7e-05,4.22787]
[1780017886494,33.16,73520.58,31.5,-0.95383,7e-05,4.20374]
[1780017887501,33.16,73519.55,31.5,-0.95389,7e-05,4.19892]
[1780017892536,33.16,73516.79,31.5,-0.95406,7e-05,4.18671]
[1780017893543,33.16,73515.42,31.5,-0.95414,7e-05,4.18024]
[1780017897571,33.17,73518.73,31.5,-0.9539,7e-05,4.19791]
[1780017900591,33.17,73513.45,31.5,-0.95425,7e-05,4.17262]
[1780017903613,33.17,73515.46,31.5,-0.9541,7e-05,4.18354]
[1780017908649,33.18,73520.66,31.5,-0.95373,7e-05,4.21092]
[1780017910663,33.18,73527.19,31.5,-0.95328,7e-05,4.24402]
[1780017911670,33.18,73529.75,31.5,-0.9531,7e-05,4.25704]
[1780017913684,33.18,73531.41,31.5,-0.95298,7e-05,4.26575]
[1780017915023,33.18,73529.01,31.5,-0.95315,7e-05,4.25391]
[1780017916705,33.18,73527.66,31.5,-0.95323,7e-05,4.24757]
[1780017918719,33.18,73529.77,31.5,-0.95308,7e-05,4.25856]
[1780017923754,33.19,73531.09,31.5,-0.95298,7e-05,4.26613]
[1780017924726,33.19,73531.09,31.5,-0.95298,7e-05,4.26613]
[1780017925768,33.19,73535.98,31.5,-0.95264,7e-05,4.29105]
[1780017927782,33.19,73539.66,31.5,-0.95238,7e-05,4.30988]
[1780017928789,33.19,73538.35,31.5,-0.95247,7e-05,4.30339]
[1780017929796,33.19,73541.28,31.5,-0.95227,7e-05,4.3183]
[1780017931810,33.19,73542.83,31.5,-0.9522,7e-05,4.32185]
[1780017935838,33.19,73541.26,31.5,-0.95231,7e-05,4.31428]
[1780017940443,33.19,73541.34,31.5,-0.9523,7e-05,4.31512]
[1780017940873,33.19,73535.15,31.5,-0.95272,7e-05,4.28405]
[1780017941880,33.19,73533.93,31.5,-0.9528,7e-05,4.27808]
[1780017944902,33.19,73532.67,31.5,-0.95288,7e-05,4.27227]
[1780017946916,33.19,73531.15,31.5,-0.95298,7e-05,4.26502]
[1780017948930,33.19,73529.66,31.5,-0.95307,7e-05,4.25793]
[1780017949937,33.2,73530.69,31.5,-0.953,7e-05,4.26329]
[1780017950944,33.2,73529.48,31.5,-0.95308,7e-05,4.25742]
[1780017954972,33.2,73530.74,31.5,-0.95299,7e-05,4.26452]
[1780017956987,33.2,73526.49,31.5,-0.95327,7e-05,4.24364]
[1780017957995,33.2,73524.24,31.5,-0.95342,7e-05,4.23264]
[1780017959002,33.2,73525.73,31.5,-0.95331,7e-05,4.24031]
[1780017963037,33.2,73522.94,31.5,-0.95349,7e-05,4.22729]
[1780017964044,33.2,73521.68,31.5,-0.95357,7e-05,4.22126]
[1780017965621,33.2,73522.65,31.5,-0.9535,7e-05,4.22633]
[1780017966059,33.2,73531.64,31.5,-0.95289,7e-05,4.2715]
[1780017967065,33.21,73535.18,31.5,-0.95265,7e-05,4.28944]
[1780017968073,33.21,73537.38,31.5,-0.95249,7e-05,4.30065]
[1780017971094,33.21,73539.54,31.5,-0.95234,7e-05,4.31189]
[1780017976129,33.21,73539.44,31.5,-0.95234,7e-05,4.31191]
[1780017979150,33.21,73541.24,31.5,-0.95221,7e-05,4.32131]
[1780017980157,33.21,73544.08,31.5,-0.95201,7e-05,4.33577]
[1780017982697,33.21,73544.62,31.5,-0.95197,7e-05,4.33863]
[1780017983178,33.21,73539.1,31.5,-0.95235,7e-05,4.31081]
[1780017984185,33.21,73536.75,31.5,-0.95251,7e-05,4.29908]
[1780017989220,33.21,73536.89,31.5,-0.9525,7e-05,4.30046]
[1780017994256,33.21,73536.6,31.5,-0.95255,7e-05,4.2952]
[1780017997277,33.21,73535.41,31.5,-0.95263,7e-05,4.28964]
[1780017999290,33.22,73526.35,31.5,-0.95324,7e-05,4.24453]
[1780018000298,33.22,73519.84,31.5,-0.95368,7e-05,4.21225]
[1780018001305,33.22,73519.07,31.5,-0.95373,7e-05,4.20865]
[1780018003319,33.22,73518.02,31.5,-0.95379,7e-05,4.20398]
[1780018007347,33.22,73515.31,31.5,-0.95396,7e-05,4.19168]
[1780018012383,33.23,73516.1,31.5,-0.95388,7e-05,4.19706]
[1780018014397,33.23,73515.07,31.5,-0.95394,7e-05,4.19254]
[1780018017421,33.23,73513.99,31.5,-0.954,7e-05,4.18806]
[1780018018428,33.23,73515.41,31.5,-0.9539,7e-05,4.19569]
[1780018021449,33.23,73514.37,31.5,-0.95396,7e-05,4.19111]
[1780018022456,33.23,73512.44,31.5,-0.95408,7e-05,4.18214]
[1780018025477,33.24,73511.46,31.5,-0.95414,7e-05,4.17821]
[1780018030512,33.24,73512.03,31.5,-0.95408,7e-05,4.18255]
[1780018032526,33.24,73513.14,31.5,-0.954,7e-05,4.18863]
[1780018037561,33.25,73512.97,31.5,-0.95399,7e-05,4.18921]
[1780018042596,33.25,73513.23,31.5,-0.95395,7e-05,4.19188]
[1780018047633,33.25,73513.1,31.5,-0.95394,7e-05,4.1926]
[1780018052668,33.26,73513.13,31.5,-0.95397,7e-05,4.18967]
[1780018057703,33.26,73511.29,31.5,-0.95407,7e-05,4.18192]
[1780018058710,33.26,73509.96,31.5,-0.95416,7e-05,4.17563]
[1780018060725,33.26,73511.04,31.5,-0.95408,7e-05,4.18154]
[1780018062739,33.27,73512.28,31.5,-0.95399,7e-05,4.18821]
[1780018063746,33.27,73510.82,31.5,-0.95408,7e-05,4.18126]
[1780018064753,33.27,73512.04,31.5,-0.95399,7e-05,4.18756]
[1780018065760,33.27,73510.95,31.5,-0.95406,7e-05,4.18244]
[1780018069788,33.27,73509.87,31.5,-0.95412,7e-05,4.17818]
[1780018074825,33.27,73509.33,31.5,-0.95414,7e-05,4.1769]
[1780018075833,33.27,73507.67,31.5,-0.95424,7e-05,4.16899]
[1780018080870,33.28,73502.56,31.5,-0.95456,7e-05,4.14529]
[1780018085827,33.28,73501.97,31.5,-0.95458,7e-05,4.14372]
[1780018086370,33.28,73501.97,31.5,-0.95458,7e-05,4.14372]
[1780018086390,33.28,73499.85,31.5,-0.95472,7e-05,4.13366]
[1780018086913,33.28,73497.12,31.5,-0.9549,7e-05,4.12065]
[1780018089171,33.29,73496.49,31.5,-0.95493,7e-05,4.11794]
[1780018089265,33.29,73495.25,31.5,-0.95501,7e-05,4.11226]
[1780018089668,33.29,73495.25,31.5,-0.95501,7e-05,4.11226]
[1780018089997,33.29,73495.25,31.5,-0.95501,7e-05,4.11226]
[1780018090334,33.29,73495.25,31.5,-0.95501,7e-05,4.11226]
[1780018090396,33.29,73485.25,31.5,-0.95566,6e-05,4.06401]
[1780018090941,33.29,73479.41,31.5,-0.95603,6e-05,4.03624]
[1780018092957,33.29,73481.33,31.5,-0.95589,6e-05,4.04653]
[1780018095177,33.29,73482.66,31.5,-0.95579,6e-05,4.05394]
[1780018095978,33.3,73485.04,31.5,-0.95563,6e-05,4.06594]
[1780018097447,33.3,73487.07,31.5,-0.95549,7e-05,4.07625]
[1780018097543,33.3,73487.07,31.5,-0.95549,7e-05,4.07625]
[1780018098325,33.3,73487.07,31.5,-0.95549,7e-05,4.07625]
[1780018098481,33.3,73487.07,31.5,-0.95549,7e-05,4.07625]
[1780018098395,33.3,73504.63,31.5,-0.95433,7e-05,4.1625]
[1780018098533,33.3,73504.63,31.5,-0.95433,7e-05,4.1625]
[1780018099212,33.3,73504.63,31.5,-0.95433,7e-05,4.1625]
[1780018099282,33.3,73512.39,31.5,-0.95381,7e-05,4.20109]
[1780018099545,33.3,73512.39,31.5,-0.95381,7e-05,4.20109]
[1780018100011,33.3,73516.65,31.5,-0.95352,7e-05,4.22245]
[1780018103027,33.3,73519.51,31.5,-0.95332,7e-05,4.23725]
[1780018103689,33.3,73519.51,31.5,-0.95332,7e-05,4.23725]
[1780018104035,33.3,73525.12,31.5,-0.95294,7e-05,4.26541]
[1780018105042,33.3,73530.9,31.5,-0.95254,7e-05,4.29449]
[1780018110079,33.3,73530.92,31.5,-0.95253,7e-05,4.29506]
[1780018111086,33.3,73527.64,31.5,-0.9528,7e-05,4.27425]
[1780018112092,33.3,73526.32,31.5,-0.95289,7e-05,4.26777]
[1780018114114,33.31,73524.14,31.5,-0.95303,7e-05,4.25717]
[1780018117134,33.31,73525.77,31.5,-0.95292,7e-05,4.2658]
[1780018121162,33.31,73527.65,31.5,-0.95278,7e-05,4.2758]
[1780018123176,33.31,73529.12,31.5,-0.95268,7e-05,4.28343]
[1780018128212,33.31,73530.0,31.5,-0.95261,7e-05,4.28848]
[1780018129223,33.31,73531.42,31.5,-0.95251,7e-05,4.29573]
[1780018130229,33.31,73532.62,31.5,-0.95242,7e-05,4.30187]
[1780018131236,33.31,73534.07,31.5,-0.95232,7e-05,4.30926]
[1780018132243,33.31,73535.55,31.5,-0.95222,7e-05,4.3168]
[1780018135264,33.31,73537.04,31.5,-0.95211,7e-05,4.32453]
[1780018140299,33.31,73536.16,31.5,-0.95217,7e-05,4.32043]
[1780018141308,33.31,73532.57,31.5,-0.95242,7e-05,4.30244]
[1780018142315,33.31,73530.3,31.5,-0.95257,7e-05,4.29114]
[1780018143322,33.31,73531.61,31.5,-0.95248,7e-05,4.29783]
[1780018148357,33.32,73531.39,31.5,-0.95249,7e-05,4.29724]
[1780018149364,33.32,73530.11,31.5,-0.95257,7e-05,4.29092]
[1780018154399,33.32,73530.56,31.5,-0.95253,7e-05,4.29375]
[1780018156413,33.32,73529.34,31.5,-0.95261,7e-05,4.28785]
[1780018159434,33.32,73521.78,31.5,-0.95312,7e-05,4.2504]
[1780018160441,33.32,73517.6,31.5,-0.95341,7e-05,4.22972]
[1780018162455,33.32,73516.83,31.5,-0.95345,7e-05,4.22629]
[1780018167490,33.32,73516.9,31.5,-0.95343,7e-05,4.22772]
[1780018172525,33.33,73515.5,31.5,-0.95356,7e-05,4.21726]
[1780018178568,33.33,73515.85,31.5,-0.95352,7e-05,4.2202]
[1780018179960,33.33,73515.85,31.5,-0.95352,7e-05,4.2202]
[1780018180569,33.33,73515.85,31.5,-0.95352,7e-05,4.2202]
[1780018181029,33.33,73515.62,31.5,-0.95353,7e-05,4.21945]
[1780018181127,33.33,73515.62,31.5,-0.95353,7e-05,4.21945]
[1780018181214,33.33,73505.77,31.5,-0.95419,7e-05,4.17096]
[1780018181588,33.33,73501.8,31.5,-0.95445,7e-05,4.15145]
[1780018182596,33.33,73502.74,31.5,-0.95438,7e-05,4.15664]
[1780018183724,33.33,73502.74,31.5,-0.95438,7e-05,4.15664]
[1780018189645,33.34,73502.98,31.5,-0.95433,7e-05,4.1599]
[1780018195687,33.34,73506.87,31.5,-0.95405,7e-05,4.18085]
[1780018196694,33.34,73505.66,31.5,-0.95413,7e-05,4.17516]
[1780018199048,33.34,73504.93,31.5,-0.95417,7e-05,4.17185]
[1780018201409,33.35,73505.36,31.5,-0.95414,7e-05,4.17454]
[1780018202500,33.35,73498.68,31.5,-0.95457,7e-05,4.1423]
[1780018202740,33.35,73493.29,31.5,-0.95492,7e-05,4.11628]
[1780018203747,33.35,73488.88,31.5,-0.9552,7e-05,4.09518]
[1780018204754,33.35,73487.41,31.5,-0.9553,7e-05,4.08845]
[1780018205828,33.35,73487.41,31.5,-0.9553,7e-05,4.08845]
[1780018205841,33.35,73484.86,31.5,-0.95546,7e-05,4.0765]
[1780018206997,33.35,73484.86,31.5,-0.95546,7e-05,4.0765]
[1780018207083,33.35,73484.86,31.5,-0.95546,7e-05,4.0765]
[1780018207217,33.35,73484.86,31.5,-0.95546,7e-05,4.0765]
[1780018207290,33.35,73476.1,31.5,-0.95602,6e-05,4.03462]
[1780018207775,33.36,73476.07,31.5,-0.95601,6e-05,4.03498]
[1780018212810,33.36,73475.38,31.5,-0.95602,6e-05,4.03418]
[1780018217845,33.37,73475.31,31.5,-0.95599,6e-05,4.03634]
[1780018222880,33.38,73476.68,31.5,-0.95587,6e-05,4.04538]
[1780018225901,33.38,73474.73,31.5,-0.95598,6e-05,4.03741]
[1780018226908,33.38,73473.78,31.5,-0.95603,6e-05,4.03333]
[1780018230937,33.39,73475.35,31.5,-0.9559,6e-05,4.04285]
[1780018231944,33.39,73473.45,31.5,-0.95606,6e-05,4.02983]
[1780018234968,33.39,73472.42,31.5,-0.95611,6e-05,4.02636]
[1780018235973,33.39,73469.94,31.5,-0.95627,6e-05,4.01446]
[1780018236984,33.39,73464.09,31.5,-0.95664,6e-05,3.98697]
[1780018238338,33.4,73460.75,31.5,-0.95683,6e-05,3.97212]
[1780018240008,33.4,73471.83,31.5,-0.95611,6e-05,4.02627]
[1780018241013,33.4,73472.86,31.5,-0.95604,6e-05,4.03171]
[1780018242086,33.4,73472.86,31.5,-0.95604,6e-05,4.03171]
[1780018242110,33.4,73478.32,31.5,-0.95568,6e-05,4.0585]
[1780018243027,33.4,73486.78,31.5,-0.95512,7e-05,4.09992]
[1780018244034,33.41,73486.22,31.5,-0.95515,7e-05,4.09757]
[1780018248062,33.41,73489.69,31.5,-0.95491,7e-05,4.11597]
[1780018249069,33.41,73487.01,31.5,-0.95508,7e-05,4.10328]
[1780018250076,33.41,73484.82,31.5,-0.95522,7e-05,4.09301]
[1780018254488,33.41,73485.39,31.5,-0.95516,7e-05,4.09692]
[1780018254573,33.42,73486.9,31.5,-0.95506,7e-05,4.10463]
[1780018257125,33.42,73485.75,31.5,-0.95512,7e-05,4.10016]
[1780018259139,33.42,73487.34,31.5,-0.95501,7e-05,4.10864]
[1780018260714,33.42,73488.14,31.5,-0.95495,7e-05,4.11289]
[1780018261664,33.42,73488.14,31.5,-0.95495,7e-05,4.11289]
[1780018261159,33.42,73484.84,31.5,-0.95516,7e-05,4.0972]
[1780018262165,33.42,73474.68,31.5,-0.95581,6e-05,4.04845]
[1780018263172,33.43,73472.34,31.5,-0.95596,6e-05,4.03764]
[1780018268206,33.43,73471.97,31.5,-0.95595,6e-05,4.03823]
[1780018273243,33.44,73467.66,31.5,-0.95619,6e-05,4.01987]
[1780018274250,33.44,73465.12,31.5,-0.95635,6e-05,4.00821]
[1780018275257,33.44,73463.38,31.5,-0.95645,6e-05,4.0004]
[1780018276264,33.44,73464.28,31.5,-0.95639,6e-05,4.00523]
[1780018281300,33.45,73463.79,31.5,-0.95639,6e-05,4.00547]
[1780018286336,33.46,73463.99,31.5,-0.95634,6e-05,4.009]
[1780018288513,33.46,73464.23,31.5,-0.95632,6e-05,4.01065]
[1780018288545,33.46,73464.23,31.5,-0.95632,6e-05,4.01065]
[1780018288589,33.46,73462.06,31.5,-0.95645,6e-05,4.00078]
[1780018288866,33.46,73462.06,31.5,-0.95645,6e-05,4.00078]
[1780018289013,33.46,73462.06,31.5,-0.95645,6e-05,4.00078]
[1780018289356,33.46,73452.11,31.5,-0.95707,6e-05,3.95397]
[1780018290103,33.46,73452.11,31.5,-0.95707,6e-05,3.95397]
[1780018290369,33.46,73450.47,31.5,-0.95717,6e-05,3.9468]
[1780018291376,33.46,73458.26,31.5,-0.95671,6e-05,3.98006]
[1780018292383,33.47,73458.97,31.5,-0.95666,6e-05,3.98398]
[1780018293391,33.47,73457.85,31.5,-0.95672,6e-05,3.97919]
[1780018296415,33.47,73456.44,31.5,-0.95679,6e-05,3.97414]
[1780018297421,33.47,73452.51,31.5,-0.95703,6e-05,3.95604]
[1780018298428,33.48,73448.56,31.5,-0.95727,6e-05,3.93794]
[1780018300442,33.48,73449.96,31.5,-0.95716,6e-05,3.94577]
[1780018305476,33.49,73453.5,31.5,-0.9569,6e-05,3.9655]
[1780018306484,33.49,73459.77,31.5,-0.9565,6e-05,3.99589]
[1780018308498,33.49,73461.01,31.5,-0.9564,6e-05,4.00282]
[1780018309921,33.49,73461.82,31.5,-0.95635,6e-05,4.00718]
[1780018310512,33.5,73466.44,31.5,-0.95604,6e-05,4.02978]
[1780018311519,33.5,73467.49,31.5,-0.95597,6e-05,4.03528]
[1780018312631,33.5,73464.24,31.5,-0.95617,6e-05,4.02015]
[1780018316087,33.5,73463.85,31.5,-0.95618,6e-05,4.01972]
[1780018320598,33.51,73461.15,31.5,-0.95632,6e-05,4.00921]
[1780018321612,33.51,73456.59,31.5,-0.9566,6e-05,3.98795]
[1780018322614,33.51,73449.76,31.5,-0.95703,6e-05,3.95603]
[1780018323622,33.51,73447.15,31.5,-0.95718,6e-05,3.94422]
[1780018325636,33.52,73446.6,31.5,-0.9572,6e-05,3.94281]
[1780018327001,33.52,73446.6,31.5,-0.9572,6e-05,3.94281]
[1780018327217,33.52,73446.6,31.5,-0.9572,6e-05,3.94281]
[1780018327650,33.52,73443.57,31.5,-0.95738,6e-05,3.92972]
[1780018332685,33.53,73444.19,31.5,-0.9573,6e-05,3.93569]
[1780018337720,33.54,73449.89,31.5,-0.9569,6e-05,3.96567]
[1780018340741,33.54,73448.47,31.5,-0.95696,6e-05,3.96067]
[1780018341752,33.54,73446.63,31.5,-0.95707,6e-05,3.95252]
[1780018344769,33.55,73449.4,31.5,-0.95687,6e-05,3.96794]
[1780018348241,33.55,73450.21,31.5,-0.9568,6e-05,3.97288]
[1780018348332,33.55,73460.66,31.5,-0.95613,6e-05,4.02318]
[1780018348797,33.56,73461.96,31.5,-0.95604,6e-05,4.02986]
[1780018350811,33.56,73463.08,31.5,-0.95596,6e-05,4.03612]
[1780018352825,33.56,73459.24,31.5,-0.95623,6e-05,4.0143]
[1780018355373,33.56,73458.81,31.5,-0.95626,6e-05,4.01225]
[1780018355846,33.57,73452.84,31.5,-0.95662,6e-05,3.98527]
[1780018356853,33.57,73447.95,31.5,-0.95692,6e-05,3.96262]
[1780018360881,33.57,73449.26,31.5,-0.95681,6e-05,3.97105]
[1780018365380,33.58,73448.85,31.5,-0.95681,6e-05,3.97073]
[1780018368937,33.59,73447.65,31.5,-0.95685,6e-05,3.96774]
[1780018369945,33.59,73445.61,31.5,-0.95697,6e-05,3.95863]
[1780018371694,33.59,73445.61,31.5,-0.95697,6e-05,3.95863]
[1780018378000,33.6,73444.5,31.5,-0.95698,6e-05,3.95782]
[1780018381029,33.6,73450.04,31.5,-0.95661,6e-05,3.98569]
[1780018382036,33.61,73453.04,31.5,-0.95642,6e-05,4.00045]
[1780018384103,33.61,73453.93,31.5,-0.95635,6e-05,4.00516]
[1780018386064,33.61,73455.81,31.5,-0.95621,6e-05,4.01551]
[1780018391099,33.62,73455.62,31.5,-0.9562,6e-05,4.01686]
[1780018393113,33.62,73454.53,31.5,-0.95625,6e-05,4.01256]
[1780018394120,33.62,73453.26,31.5,-0.95633,6e-05,4.00697]
[1780018396429,33.62,73453.24,31.5,-0.95632,6e-05,4.00734]
[1780018397141,33.62,73451.85,31.5,-0.9564,6e-05,4.00166]
[1780018398148,33.63,73450.01,31.5,-0.95651,6e-05,3.99339]
[1780018399155,33.63,73448.04,31.5,-0.95663,6e-05,3.98453]
[1780018400162,33.63,73446.58,31.5,-0.95671,6e-05,3.97811]
[1780018401929,33.63,73446.54,31.5,-0.95671,6e-05,3.97843]
[1780018402301,33.63,73446.54,31.5,-0.95671,6e-05,3.97843]
[1780018402320,33.63,73441.43,31.5,-0.95702,6e-05,3.95479]
[1780018403235,33.63,73441.43,31.5,-0.95702,6e-05,3.95479]
[1780018403349,33.63,73437.61,31.5,-0.95725,6e-05,3.93734]
[1780018404190,33.64,73436.5,31.5,-0.95732,6e-05,3.9327]
[1780018408783,33.64,73435.75,31.5,-0.95734,6e-05,3.93091]
[1780018411239,33.65,73437.78,31.5,-0.95722,6e-05,3.93847]
[1780018412246,33.65,73443.55,31.5,-0.95686,6e-05,3.96623]
[1780018413603,33.65,73443.55,31.5,-0.95686,6e-05,3.96623]
[1780018413669,33.65,73449.0,31.5,-0.9565,6e-05,3.99256]
[1780018414260,33.65,73450.47,31.5,-0.95641,6e-05,4.00001]
[1780018419295,33.66,73451.03,31.5,-0.95634,6e-05,4.005]
[1780018422318,33.66,73449.61,31.5,-0.95641,6e-05,3.99963]
[1780018427352,33.67,73450.12,31.5,-0.95635,6e-05,4.00436]
[1780018432386,33.67,73448.6,31.5,-0.95641,6e-05,3.99941]
[1780018433582,33.67,73448.6,31.5,-0.95641,6e-05,3.99941]
[1780018433608,33.68,73449.6,31.5,-0.95634,6e-05,4.00462]
[1780018436139,33.68,73449.44,31.5,-0.95634,6e-05,4.00477]
[1780018436415,33.68,73448.25,31.5,-0.95641,6e-05,3.99957]
[1780018441450,33.69,73449.25,31.5,-0.95632,6e-05,4.00657]
[1780018443464,33.69,73450.43,31.5,-0.95623,6e-05,4.01306]
[1780018444675,33.69,73452.51,31.5,-0.95609,6e-05,4.0234]
[1780018445480,33.69,73456.87,31.5,-0.95581,6e-05,4.04462]
[1780018450514,33.7,73457.11,31.5,-0.95577,6e-05,4.04765]
[1780018455550,33.7,73458.41,31.5,-0.95566,6e-05,4.05575]
[1780018456557,33.7,73460.45,31.5,-0.95552,6e-05,4.06589]
[1780018457564,33.7,73459.28,31.5,-0.95559,6e-05,4.06064]
[1780018462599,33.71,73460.07,31.5,-0.95552,6e-05,4.06619]
[1780018467634,33.71,73459.51,31.5,-0.95553,6e-05,4.06527]
[1780018469582,33.72,73459.46,31.5,-0.95553,6e-05,4.06539]
[1780018469648,33.72,73461.64,31.5,-0.95538,6e-05,4.0762]
[1780018470655,33.72,73475.4,31.5,-0.95448,7e-05,4.14295]
[1780018471663,33.72,73475.69,31.5,-0.9545,7e-05,4.14017]
[1780018473681,33.72,73473.92,31.5,-0.95461,7e-05,4.13207]
[1780018476701,33.72,73475.13,31.5,-0.95452,7e-05,4.1387]
[1780018481736,33.72,73476.61,31.5,-0.95441,7e-05,4.14712]
[1780018482774,33.72,73476.61,31.5,-0.95441,7e-05,4.14712]
[1780018482840,33.72,73476.61,31.5,-0.95441,7e-05,4.14712]
[1780018482885,33.73,73478.56,31.5,-0.95428,7e-05,4.15684]
[1780018483064,33.73,73478.56,31.5,-0.95428,7e-05,4.15684]
[1780018483761,33.73,73483.62,31.5,-0.95394,7e-05,4.18172]
[1780018484768,33.73,73481.61,31.5,-0.95407,7e-05,4.17215]
[1780018485775,33.73,73482.93,31.5,-0.95398,7e-05,4.17877]
[1780018489803,33.73,73484.43,31.5,-0.95387,7e-05,4.18686]
[1780018490810,33.73,73483.26,31.5,-0.95395,7e-05,4.18134]
[1780018492824,33.73,73484.46,31.5,-0.95386,7e-05,4.18756]
[1780018493831,33.73,73486.63,31.5,-0.95372,7e-05,4.19836]
[1780018495845,33.73,73487.98,31.5,-0.95362,7e-05,4.20531]
[1780018499873,33.73,73489.55,31.5,-0.95351,7e-05,4.21362]
[1780018503581,33.74,73488.61,31.5,-0.95357,7e-05,4.20944]
[1780018503902,33.74,73486.73,31.5,-0.95369,7e-05,4.20038]
[1780018507204,33.74,73483.45,31.5,-0.9539,7e-05,4.185]
[1780018508257,33.74,73476.34,31.5,-0.95436,7e-05,4.15058]
[1780018508938,33.74,73477.71,31.5,-0.95427,7e-05,4.15723]
[1780018512823,33.74,73476.95,31.5,-0.95431,7e-05,4.15426]
[1780018513977,33.74,73473.51,31.5,-0.95453,7e-05,4.13806]
[1780018514984,33.74,73476.39,31.5,-0.95434,7e-05,4.15253]
[1780018515991,33.74,73475.13,31.5,-0.95442,7e-05,4.14666]
[1780018516998,33.74,73472.1,31.5,-0.95461,7e-05,4.13223]
[1780018518537,33.74,73472.1,31.5,-0.95461,7e-05,4.13223]
[1780018522033,33.75,73474.42,31.5,-0.95444,7e-05,4.14484]
[1780018526061,33.75,73475.57,31.5,-0.95435,7e-05,4.15143]
[1780018528075,33.75,73471.25,31.5,-0.95463,7e-05,4.13099]
[1780018529323,33.75,73471.25,31.5,-0.95463,7e-05,4.13099]
[1780018531097,33.75,73469.07,31.5,-0.9548,7e-05,4.11689]
[1780018532104,33.76,73470.24,31.5,-0.95472,7e-05,4.12284]
[1780018534118,33.76,73468.2,31.5,-0.95485,7e-05,4.11356]
[1780018539153,33.76,73467.0,31.5,-0.9549,6e-05,4.10932]
[1780018540789,33.76,73463.52,31.5,-0.95513,6e-05,4.09287]
[1780018541168,33.76,73455.1,31.5,-0.95566,6e-05,4.05285]
[1780018542175,33.76,73453.57,31.5,-0.95576,6e-05,4.04595]
[1780018543183,33.77,73452.56,31.5,-0.95581,6e-05,4.04154]
[1780018544189,33.77,73449.28,31.5,-0.95602,6e-05,4.02633]
[1780018545196,33.77,73448.22,31.5,-0.95608,6e-05,4.02173]
[1780018546203,33.77,73449.77,31.5,-0.95598,6e-05,4.02955]
[1780018550231,33.77,73451.82,31.5,-0.95582,6e-05,4.04103]
[1780018551238,33.78,73454.36,31.5,-0.95565,6e-05,4.05356]
[1780018554259,33.78,73455.83,31.5,-0.95554,6e-05,4.06176]
[1780018555266,33.78,73457.52,31.5,-0.95543,6e-05,4.07022]
[1780018556273,33.78,73459.83,31.5,-0.95528,6e-05,4.08165]
[1780018559294,33.78,73457.29,31.5,-0.95543,6e-05,4.07051]
[1780018563322,33.79,73459.05,31.5,-0.95529,6e-05,4.08037]
[1780018568358,33.79,73457.85,31.5,-0.95535,6e-05,4.07637]
[1780018570372,33.79,73456.24,31.5,-0.95544,6e-05,4.06937]
[1780018574400,33.8,73454.89,31.5,-0.95551,6e-05,4.06438]
[1780018578427,33.8,73454.9,31.5,-0.95549,6e-05,4.06555]
[1780018578429,33.8,73458.26,31.5,-0.95527,6e-05,4.08201]
[1780018579435,33.8,73460.65,31.5,-0.95511,6e-05,4.09382]
[1780018580442,33.81,73462.29,31.5,-0.955,6e-05,4.10203]
[1780018582456,33.81,73467.76,31.5,-0.95464,7e-05,4.129]
[1780018583465,33.81,73470.62,31.5,-0.95445,7e-05,4.14309]
[1780018586486,33.81,73471.69,31.5,-0.95437,7e-05,4.14899]
[1780018591521,33.81,73470.65,31.5,-0.95446,7e-05,4.14068]
[1780018593729,33.81,73471.18,31.5,-0.95443,7e-05,4.14347]
[1780018593796,33.81,73468.65,31.5,-0.95459,7e-05,4.13147]
[1780018594542,33.81,73459.51,31.5,-0.95518,6e-05,4.08761]
[1780018595549,33.82,73459.65,31.5,-0.95517,6e-05,4.0885]
[1780018600585,33.82,73456.48,31.5,-0.95536,6e-05,4.07439]
[1780018601591,33.82,73457.79,31.5,-0.95527,6e-05,4.08091]
[1780018606627,33.82,73457.6,31.5,-0.95526,6e-05,4.08117]
[1780018608641,33.82,73456.29,31.5,-0.95534,6e-05,4.07537]
[1780018609648,33.82,73451.14,31.5,-0.95567,6e-05,4.05101]
[1780018611665,33.83,73445.64,31.5,-0.95601,6e-05,4.02541]
[1780018612431,33.83,73445.64,31.5,-0.95601,6e-05,4.02541]
[1780018612568,33.83,73445.64,31.5,-0.95601,6e-05,4.02541]
[1780018612973,33.83,73440.47,31.5,-0.95634,6e-05,4.00123]
[1780018613457,33.83,73440.47,31.5,-0.95634,6e-05,4.00123]
[1780018613568,33.83,73440.47,31.5,-0.95634,6e-05,4.00123]
[1780018614037,33.83,73425.59,31.5,-0.95727,6e-05,3.93125]
[1780018614647,33.83,73425.59,31.5,-0.95727,6e-05,3.93125]
[1780018615702,33.83,73424.8,31.5,-0.9573,6e-05,3.92898]
[1780018616616,33.83,73424.8,31.5,-0.9573,6e-05,3.92898]
[1780018616709,33.83,73421.95,31.5,-0.95747,6e-05,3.91615]
[1780018617681,33.83,73421.95,31.5,-0.95747,6e-05,3.91615]
[1780018617716,33.83,73417.95,31.5,-0.95771,6e-05,3.89803]
[1780018618723,33.84,73416.97,31.5,-0.95776,6e-05,3.89401]
[1780018621745,33.84,73415.07,31.5,-0.95785,6e-05,3.8871]
[1780018622751,33.84,73416.95,31.5,-0.95773,6e-05,3.89648]
[1780018623758,33.84,73418.15,31.5,-0.95765,6e-05,3.90269]
[1780018626891,33.85,73417.84,31.5,-0.95765,6e-05,3.90249]
[1780018631206,33.86,73418.59,31.5,-0.95756,6e-05,3.90903]
[1780018631491,33.86,73418.59,31.5,-0.95756,6e-05,3.90903]
[1780018631816,33.86,73429.88,31.5,-0.95685,6e-05,3.96242]
[1780018632823,33.86,73430.05,31.5,-0.95684,6e-05,3.96373]
[1780018633136,33.86,73430.05,31.5,-0.95684,6e-05,3.96373]
[1780018640879,33.87,73429.86,31.5,-0.95679,6e-05,3.96696]
[1780018645914,33.88,73429.52,31.5,-0.95678,6e-05,3.96792]
[1780018650949,33.89,73430.1,31.5,-0.95671,6e-05,3.97321]
[1780018653970,33.89,73431.72,31.5,-0.95663,6e-05,3.97804]
[1780018654977,33.89,73430.28,31.5,-0.95671,6e-05,3.97178]
[1780018656991,33.9,73428.78,31.5,-0.95679,6e-05,3.96576]
[1780018657998,33.9,73427.07,31.5,-0.95689,6e-05,3.95826]
[1780018663034,33.9,73427.81,31.5,-0.95681,6e-05,3.96441]
[1780018667062,33.91,73429.16,31.5,-0.9567,6e-05,3.97284]
[1780018670185,33.92,73429.59,31.5,-0.95665,6e-05,3.9764]
[1780018672096,33.92,73427.11,31.5,-0.95679,6e-05,3.96577]
[1780018673104,33.92,73425.63,31.5,-0.95688,6e-05,3.95936]
[1780018675823,33.92,73424.94,31.5,-0.95691,6e-05,3.95666]
[1780018681163,33.93,73424.87,31.5,-0.95687,6e-05,3.96011]
[1780018683174,33.94,73423.65,31.5,-0.95693,6e-05,3.95546]
[1780018684445,33.94,73423.65,31.5,-0.95693,6e-05,3.95546]
[1780018684546,33.94,73419.91,31.5,-0.95715,6e-05,3.93908]
[1780018685188,33.94,73418.43,31.5,-0.95724,6e-05,3.93218]
[1780018688209,33.94,73416.98,31.5,-0.9573,6e-05,3.92713]
[1780018689216,33.94,73411.59,31.5,-0.95763,6e-05,3.90265]
[1780018690223,33.95,73410.26,31.5,-0.9577,6e-05,3.8971]
[1780018694251,33.95,73408.44,31.5,-0.95778,6e-05,3.89104]
[1780018695258,33.96,73407.31,31.5,-0.95785,6e-05,3.88633]
[1780018696527,33.96,73407.31,31.5,-0.95785,6e-05,3.88633]
[1780018697272,33.96,73412.7,31.5,-0.9575,6e-05,3.91235]
[1780018698278,33.96,73413.73,31.5,-0.95743,6e-05,3.91761]
[1780018700935,33.96,73413.2,31.5,-0.95746,6e-05,3.91561]
[1780018701121,33.96,73413.2,31.5,-0.95746,6e-05,3.91561]
[1780018701081,33.96,73411.15,31.5,-0.95757,6e-05,3.90726]
[1780018701516,33.96,73411.15,31.5,-0.95757,6e-05,3.90726]
[1780018701668,33.96,73411.15,31.5,-0.95757,6e-05,3.90726]
[1780018702098,33.96,73411.15,31.5,-0.95757,6e-05,3.90726]
[1780018701821,33.97,73398.92,31.5,-0.95831,6e-05,3.85135]
[1780018702669,33.97,73390.72,31.5,-0.95879,6e-05,3.81442]
[1780018703313,33.97,73392.1,31.5,-0.95871,6e-05,3.82073]
[1780018704321,33.97,73393.77,31.5,-0.9586,6e-05,3.82898]
[1780018705823,33.97,73390.85,31.5,-0.95876,6e-05,3.81685]
[1780018711370,33.98,73389.78,31.5,-0.95883,6e-05,3.81083]
[1780018712377,33.98,73387.12,31.5,-0.95898,6e-05,3.79932]
[1780018714134,33.98,73387.12,31.5,-0.95898,6e-05,3.79932]
[1780018714391,33.99,73391.04,31.5,-0.95873,6e-05,3.81848]
[1780018715398,33.99,73392.1,31.5,-0.95865,6e-05,3.82396]
[1780018718419,33.99,73396.91,31.5,-0.95834,6e-05,3.8478]
[1780018719426,34.0,73400.71,31.5,-0.9581,6e-05,3.86587]
[1780018720433,34.0,73399.31,31.5,-0.95818,6e-05,3.85998]
[1780018724462,34.0,73403.25,31.5,-0.95791,6e-05,3.88027]
[1780018725827,34.01,73405.55,31.5,-0.95775,6e-05,3.89193]
[1780018727493,34.01,73404.93,31.5,-0.95779,6e-05,3.88906]
[1780018727808,34.01,73401.32,31.5,-0.958,6e-05,3.87338]
[1780018728491,34.01,73398.64,31.5,-0.95816,6e-05,3.86104]
[1780018729498,34.01,73394.78,31.5,-0.95839,6e-05,3.84383]
[1780018734533,34.02,73390.28,31.5,-0.95863,6e-05,3.82597]
[1780018735540,34.02,73388.79,31.5,-0.95871,6e-05,3.81971]
[1780018738561,34.03,73390.08,31.5,-0.95861,6e-05,3.82736]
[1780018743596,34.03,73391.35,31.5,-0.95849,6e-05,3.83609]
[1780018744802,34.03,73391.35,31.5,-0.95849,6e-05,3.83609]
[1780018745610,34.04,73395.21,31.5,-0.95824,6e-05,3.85548]
[1780018746617,34.04,73398.3,31.5,-0.95804,6e-05,3.87021]
[1780018748631,34.04,73404.27,31.5,-0.95766,6e-05,3.89877]
[1780018753666,34.05,73404.95,31.5,-0.95759,6e-05,3.90424]
[1780018758700,34.06,73403.09,31.5,-0.95767,6e-05,3.89796]
[1780018760276,34.06,73403.09,31.5,-0.95767,6e-05,3.89796]
[1780018760745,34.06,73403.09,31.5,-0.95767,6e-05,3.89796]
[1780018764901,34.06,73403.61,31.5,-0.95761,6e-05,3.90275]
[1780018765749,34.07,73396.7,31.5,-0.95802,6e-05,3.87183]
[1780018766757,34.07,73402.17,31.5,-0.95768,6e-05,3.89757]
[1780018770785,34.07,73405.31,31.5,-0.95746,6e-05,3.91401]
[1780018771794,34.08,73409.83,31.5,-0.95722,6e-05,3.93112]
[1780018772801,34.08,73411.26,31.5,-0.95712,6e-05,3.93831]
[1780018777836,34.08,73411.05,31.5,-0.95711,6e-05,3.93941]
[1780018779850,34.09,73412.77,31.5,-0.95699,6e-05,3.94824]
[1780018782871,34.09,73411.38,31.5,-0.95706,6e-05,3.94297]
[1780018787906,34.1,73413.21,31.5,-0.95692,6e-05,3.95351]
[1780018792941,34.1,73413.61,31.5,-0.95687,6e-05,3.9573]
[1780018798983,34.11,73412.87,31.5,-0.95688,6e-05,3.95615]
[1780018802004,34.11,73408.69,31.5,-0.95713,6e-05,3.93785]
[1780018804036,34.11,73407.56,31.5,-0.95718,6e-05,3.93342]
[1780018806033,34.12,73406.3,31.5,-0.95725,6e-05,3.92841]
[1780018809054,34.12,73405.06,31.5,-0.95731,6e-05,3.92395]
[1780018812075,34.12,73406.31,31.5,-0.95722,6e-05,3.93102]
[1780018813104,34.12,73406.31,31.5,-0.95722,6e-05,3.93102]
[1780018817110,34.13,73407.8,31.5,-0.9571,6e-05,3.94003]
[1780018818752,34.13,73407.86,31.5,-0.95709,6e-05,3.94071]
[1780018819124,34.13,73410.52,31.5,-0.95692,6e-05,3.95348]
[1780018823152,34.14,73411.74,31.5,-0.95682,6e-05,3.96065]
[1780018824159,34.14,73415.39,31.5,-0.95659,6e-05,3.97804]
[1780018825166,34.14,73418.93,31.5,-0.95636,6e-05,3.99495]
[1780018830201,34.14,73418.93,31.5,-0.95634,6e-05,3.99651]
[1780018835237,34.15,73418.86,31.5,-0.95637,6e-05,3.9934]
[1780018840271,34.15,73419.25,31.5,-0.95632,6e-05,3.99678]
[1780018846313,34.16,73417.72,31.5,-0.95639,6e-05,3.99144]
[1780018851348,34.16,73417.52,31.5,-0.95638,6e-05,3.99208]
[1780018856383,34.17,73417.62,31.5,-0.95636,6e-05,3.99407]
[1780018861420,34.17,73415.57,31.5,-0.95647,6e-05,3.98598]
[1780018862425,34.17,73414.32,31.5,-0.95654,6e-05,3.98044]
[1780018867460,34.18,73414.64,31.5,-0.9565,6e-05,3.98354]
[1780018872495,34.18,73415.44,31.5,-0.95643,6e-05,3.98887]
[1780018878537,34.19,73417.65,31.5,-0.95626,6e-05,4.00107]
[1780018880551,34.19,73415.87,31.5,-0.95637,6e-05,3.99332]
[1780018884579,34.19,73413.8,31.5,-0.95648,6e-05,3.98489]
[1780018885785,34.19,73413.8,31.5,-0.95648,6e-05,3.98489]
[1780018885827,34.19,73411.69,31.5,-0.9566,6e-05,3.97568]
[1780018886593,34.19,73401.54,31.5,-0.95723,6e-05,3.92851]
[1780018888889,34.19,73401.24,31.5,-0.95725,6e-05,3.92746]
[1780018888990,34.2,73400.03,31.5,-0.95731,6e-05,3.92269]
[1780018892634,34.2,73402.61,31.5,-0.95718,6e-05,3.93157]
[1780018894649,34.2,73407.22,31.5,-0.95688,6e-05,3.95379]
[1780018895656,34.2,73411.8,31.5,-0.95659,6e-05,3.9755]
[1780018896663,34.2,73405.84,31.5,-0.95696,6e-05,3.94813]
[1780018901698,34.21,73407.63,31.5,-0.95682,6e-05,3.95827]
[1780018902705,34.21,73410.51,31.5,-0.95664,6e-05,3.97204]
[1780018907740,34.22,73410.57,31.5,-0.95661,6e-05,3.97401]
[1780018912775,34.22,73411.41,31.5,-0.95653,6e-05,3.97959]
[1780018914789,34.22,73412.85,31.5,-0.95644,6e-05,3.98696]
[1780018918817,34.23,73414.54,31.5,-0.95631,6e-05,3.99644]
[1780018923852,34.23,73414.03,31.5,-0.95632,6e-05,3.99554]
[1780018926873,34.23,73412.03,31.5,-0.95643,6e-05,3.9871]
[1780018927881,34.23,73410.88,31.5,-0.9565,6e-05,3.98205]
[1780018932916,34.24,73410.68,31.5,-0.95649,6e-05,3.98273]
[1780018938959,34.24,73412.23,31.5,-0.95637,6e-05,3.99189]
[1780018941980,34.25,73414.05,31.5,-0.95624,6e-05,4.00128]
[1780018949029,34.25,73413.62,31.5,-0.95624,6e-05,4.0013]
[1780018953060,34.26,73411.8,31.5,-0.95638,6e-05,3.98961]
[1780018958096,34.26,73411.88,31.5,-0.95635,6e-05,3.99184]
[1780018963131,34.27,73412.48,31.5,-0.95629,6e-05,3.99668]
[1780018969173,34.27,73413.17,31.5,-0.95621,6e-05,4.00216]
[1780018972646,34.28,73413.28,31.5,-0.95619,6e-05,4.00385]
[1780018972900,34.28,73413.28,31.5,-0.95619,6e-05,4.00385]
[1780018973201,34.28,73417.21,31.5,-0.95594,6e-05,4.02264]
[1780018973469,34.28,73417.21,31.5,-0.95594,6e-05,4.02264]
[1780018973870,34.28,73417.21,31.5,-0.95594,6e-05,4.02264]
[1780018974208,34.28,73427.47,31.5,-0.95528,6e-05,4.07132]
[1780018975215,34.28,73430.77,31.5,-0.95507,6e-05,4.08722]
[1780018975723,34.28,73430.77,31.5,-0.95507,6e-05,4.08722]
[1780018977229,34.28,73433.78,31.5,-0.95487,6e-05,4.102]
[1780018978236,34.28,73431.85,31.5,-0.95499,6e-05,4.09307]
[1780018981256,34.29,73433.79,31.5,-0.95486,6e-05,4.10302]
[1780018982314,34.29,73431.15,31.5,-0.95502,6e-05,4.09072]
[1780018983289,34.29,73427.02,31.5,-0.95528,6e-05,4.07142]
[1780018984297,34.29,73425.35,31.5,-0.95539,6e-05,4.06371]
[1780018987320,34.29,73423.57,31.5,-0.95549,6e-05,4.0562]
[1780018993366,34.29,73422.8,31.5,-0.95552,6e-05,4.05379]
[1780018994373,34.29,73420.23,31.5,-0.95568,6e-05,4.0419]
[1780018995379,34.29,73419.15,31.5,-0.95575,6e-05,4.03704]
[1780018996126,34.29,73419.15,31.5,-0.95575,6e-05,4.03704]
[1780019001422,34.3,73418.91,31.5,-0.95574,6e-05,4.03729]
[1780019003436,34.3,73420.12,31.5,-0.95566,6e-05,4.04343]
[1780019006458,34.3,73418.38,31.5,-0.95576,6e-05,4.0359]
[1780019011493,34.3,73418.64,31.5,-0.95577,6e-05,4.03387]
[1780019012500,34.31,73416.83,31.5,-0.95588,6e-05,4.0256]
[1780019013507,34.31,73415.11,31.5,-0.95599,6e-05,4.01778]
[1780019015696,34.31,73414.78,31.5,-0.95601,6e-05,4.01649]
[1780019015798,34.31,73416.16,31.5,-0.95592,6e-05,4.02321]
[1780019019549,34.31,73418.08,31.5,-0.95578,6e-05,4.03319]
[1780019022569,34.31,73419.41,31.5,-0.95569,6e-05,4.04012]
[1780019025591,34.31,73423.66,31.5,-0.95541,6e-05,4.06077]
[1780019026908,34.31,73423.66,31.5,-0.95541,6e-05,4.06077]
[1780019026930,34.32,73425.63,31.5,-0.95528,6e-05,4.07042]
[1780019032640,34.32,73425.69,31.5,-0.95527,6e-05,4.07156]
[1780019038064,34.32,73425.66,31.5,-0.95526,6e-05,4.07194]
[1780019042711,34.32,73427.83,31.5,-0.9551,6e-05,4.08342]
[1780019043718,34.32,73426.74,31.5,-0.95517,6e-05,4.07843]
[1780019048755,34.33,73426.6,31.5,-0.95517,6e-05,4.07864]
[1780019053788,34.33,73426.88,31.5,-0.95514,6e-05,4.08084]
[1780019054795,34.33,73428.38,31.5,-0.95504,6e-05,4.08811]
[1780019055802,34.33,73429.65,31.5,-0.95496,6e-05,4.0943]
[1780019056629,34.33,73429.65,31.5,-0.95496,6e-05,4.0943]
[1780019056809,34.33,73430.96,31.5,-0.95487,6e-05,4.10068]
[1780019059830,34.33,73433.57,31.5,-0.9547,6e-05,4.11352]
[1780019061844,34.33,73434.91,31.5,-0.95461,6e-05,4.12017]
[1780019066879,34.33,73435.21,31.5,-0.95458,6e-05,4.12217]
[1780019072921,34.34,73434.79,31.5,-0.95464,6e-05,4.11645]
[1780019075184,34.34,73433.89,31.5,-0.9547,6e-05,4.11228]
[1780019075275,34.34,73432.41,31.5,-0.95479,6e-05,4.10551]
[1780019076949,34.34,73431.13,31.5,-0.95487,6e-05,4.09972]
[1780019078964,34.34,73433.11,31.5,-0.95474,6e-05,4.10941]
[1780019085015,34.34,73432.69,31.5,-0.95475,6e-05,4.10823]
[1780019090050,34.34,73432.76,31.5,-0.95474,6e-05,4.10922]
[1780019095086,34.34,73433.11,31.5,-0.95471,6e-05,4.11155]
[1780019100123,34.35,73432.65,31.5,-0.95473,6e-05,4.11002]
[1780019105159,34.35,73433.56,31.5,-0.95466,6e-05,4.11499]
[1780019106064,34.35,73433.56,31.5,-0.95466,6e-05,4.11499]
[1780019111200,34.35,73435.14,31.5,-0.95455,6e-05,4.1232]
[1780019116236,34.35,73435.04,31.5,-0.95455,6e-05,4.12329]
[1780019121271,34.35,73435.21,31.5,-0.95453,6e-05,4.12467]
[1780019125299,34.35,73436.45,31.5,-0.95444,6e-05,4.13101]
[1780019128319,34.36,73434.99,31.5,-0.95453,6e-05,4.12438]
[1780019133355,34.36,73435.19,31.5,-0.95456,6e-05,4.12148]
[1780019136376,34.36,73443.81,31.5,-0.954,7e-05,4.16297]
[1780019137385,34.36,73448.85,31.5,-0.95367,7e-05,4.18719]
[1780019138545,34.36,73454.03,31.5,-0.95332,7e-05,4.21225]
[1780019139313,34.36,73454.03,31.5,-0.95332,7e-05,4.21225]
[1780019139389,34.36,73454.03,31.5,-0.95332,7e-05,4.21225]
[1780019139503,34.36,73454.03,31.5,-0.95332,7e-05,4.21225]
[1780019139589,34.36,73456.04,31.5,-0.95319,7e-05,4.22203]
[1780019140407,34.36,73457.34,31.5,-0.9531,7e-05,4.22837]
[1780019141414,34.36,73460.43,31.5,-0.9529,7e-05,4.24338]
[1780019142421,34.36,73462.44,31.5,-0.95277,7e-05,4.25315]
[1780019143428,34.36,73465.86,31.5,-0.95254,7e-05,4.26978]
[1780019147456,34.36,73462.48,31.5,-0.95276,7e-05,4.25326]
[1780019152491,34.36,73461.66,31.5,-0.95282,7e-05,4.24924]
[1780019157526,34.36,73461.42,31.5,-0.95284,7e-05,4.24803]
[1780019162561,34.36,73461.35,31.5,-0.95284,7e-05,4.24751]
[1780019167596,34.36,73462.73,31.5,-0.95276,7e-05,4.25358]
[1780019172630,34.35,73462.58,31.5,-0.95278,7e-05,4.25218]
[1780019174645,34.35,73464.53,31.5,-0.95265,7e-05,4.26138]
[1780019179680,34.35,73464.8,31.5,-0.95264,7e-05,4.26247]
[1780019184715,34.35,73464.83,31.5,-0.95265,7e-05,4.26196]
[1780019189750,34.35,73464.83,31.5,-0.95266,7e-05,4.26118]
[1780019194785,34.35,73465.97,31.5,-0.95264,7e-05,4.26146]
[1780019195792,34.35,73467.33,31.5,-0.95255,7e-05,4.26792]
[1780019196799,34.35,73468.58,31.5,-0.95247,7e-05,4.27384]
[1780019197806,34.35,73472.9,31.5,-0.95218,7e-05,4.29474]
[1780019199820,34.34,73477.57,31.5,-0.95187,7e-05,4.31728]
[1780019204855,34.34,73480.07,31.5,-0.95171,7e-05,4.32885]
[1780019206490,34.34,73480.07,31.5,-0.95171,7e-05,4.32885]
[1780019206869,34.34,73482.29,31.5,-0.95156,7e-05,4.33946]
[1780019209890,34.34,73484.09,31.5,-0.95145,7e-05,4.34779]
[1780019215267,34.34,73484.47,31.5,-0.95143,7e-05,4.34891]
[1780019215622,34.34,73484.47,31.5,-0.95143,7e-05,4.34891]
[1780019215712,34.34,73484.66,31.5,-0.95143,7e-05,4.34947]
[1780019215932,34.34,73489.64,31.5,-0.95109,7e-05,4.37406]
[1780019216939,34.34,73491.71,31.5,-0.95095,7e-05,4.38412]
[1780019218401,34.34,73491.71,31.5,-0.95095,7e-05,4.38412]
[1780019219774,34.34,73492.63,31.5,-0.95089,7e-05,4.38821]
[1780019219793,34.34,73492.63,31.5,-0.95089,7e-05,4.38821]
[1780019220095,34.34,73492.63,31.5,-0.95089,7e-05,4.38821]
[1780019220233,34.34,73492.63,31.5,-0.95089,7e-05,4.38821]
[1780019220300,34.33,73494.04,31.5,-0.9508,7e-05,4.39471]
[1780019220795,34.33,73494.04,31.5,-0.9508,7e-05,4.39471]
[1780019220967,34.33,73493.36,31.5,-0.95085,7e-05,4.39133]
[1780019222014,34.33,73493.36,31.5,-0.95085,7e-05,4.39133]
[1780019222393,34.33,73493.36,31.5,-0.95085,7e-05,4.39133]
[1780019223093,34.33,73492.97,31.5,-0.95088,7e-05,4.3889]
[1780019223494,34.33,73492.97,31.5,-0.95088,7e-05,4.3889]
[1780019223520,34.33,73483.55,31.5,-0.95153,7e-05,4.34201]
[1780019223988,34.33,73480.42,31.5,-0.95174,7e-05,4.32662]
[1780019224995,34.33,73481.22,31.5,-0.95169,7e-05,4.33027]
[1780019226498,34.33,73480.22,31.5,-0.95177,7e-05,4.32485]
[1780019228017,34.33,73478.98,31.5,-0.95185,7e-05,4.31852]
[1780019233052,34.33,73479.12,31.5,-0.95186,7e-05,4.31821]
[1780019236073,34.32,73477.9,31.5,-0.95195,7e-05,4.31181]
[1780019238385,34.32,73476.25,31.5,-0.95206,7e-05,4.30324]
[1780019239094,34.32,73474.36,31.5,-0.95219,7e-05,4.29399]
[1780019244129,34.32,73474.6,31.5,-0.95219,7e-05,4.29391]
[1780019245136,34.32,73475.59,31.5,-0.95213,7e-05,4.29855]
[1780019246143,34.32,73476.81,31.5,-0.95205,7e-05,4.3043]
[1780019248141,34.32,73477.44,31.5,-0.95201,7e-05,4.30715]
[1780019253196,34.31,73476.44,31.5,-0.95214,7e-05,4.29635]
[1780019254263,34.31,73476.44,31.5,-0.95214,7e-05,4.29635]
[1780019259319,34.31,73476.21,31.5,-0.95217,7e-05,4.29415]
[1780019259356,34.31,73476.21,31.5,-0.95217,7e-05,4.29415]
[1780019259646,34.31,73476.21,31.5,-0.95217,7e-05,4.29415]
[1780019259725,34.31,73475.16,31.5,-0.95225,7e-05,4.2888]
[1780019260415,34.31,73467.61,31.5,-0.95276,7e-05,4.25179]
[1780019261255,34.31,73464.25,31.5,-0.95298,7e-05,4.23533]
[1780019264275,34.31,73459.2,31.5,-0.95332,7e-05,4.21055]
[1780019265282,34.31,73454.98,31.5,-0.9536,7e-05,4.19012]
[1780019266289,34.31,73453.81,31.5,-0.95368,7e-05,4.18445]
[1780019272331,34.31,73453.94,31.5,-0.95367,7e-05,4.18489]
[1780019275352,34.31,73454.96,31.5,-0.9536,7e-05,4.18971]
[1780019278373,34.31,73456.11,31.5,-0.95353,7e-05,4.19513]
[1780019283408,34.31,73458.8,31.5,-0.95335,7e-05,4.20811]
[1780019284415,34.31,73461.12,31.5,-0.9532,7e-05,4.21926]
[1780019286429,34.31,73464.47,31.5,-0.95298,7e-05,4.23553]
[1780019288443,34.31,73461.25,31.5,-0.95319,7e-05,4.21994]
[1780019293478,34.31,73461.88,31.5,-0.95315,7e-05,4.22312]
[1780019297438,34.31,73462.74,31.5,-0.95309,7e-05,4.22737]
[1780019302541,34.31,73462.27,31.5,-0.95312,7e-05,4.22524]
[1780019304555,34.31,73459.88,31.5,-0.95328,7e-05,4.21373]
[1780019309589,34.31,73459.36,31.5,-0.95331,7e-05,4.21149]
[1780019309832,34.31,73459.36,31.5,-0.95331,7e-05,4.21149]
[1780019313618,34.31,73457.74,31.5,-0.95346,7e-05,4.19943]
[1780019317612,34.31,73457.42,31.5,-0.95347,7e-05,4.19811]
[1780019317653,34.31,73454.9,31.5,-0.95364,7e-05,4.18604]
[1780019318408,34.31,73454.9,31.5,-0.95364,7e-05,4.18604]
[1780019318658,34.31,73437.74,31.5,-0.95475,6e-05,4.10405]
[1780019318845,34.31,73437.74,31.5,-0.95475,6e-05,4.10405]
[1780019318871,34.31,73437.74,31.5,-0.95475,6e-05,4.10405]
[1780019318969,34.31,73437.74,31.5,-0.95475,6e-05,4.10405]
[1780019319074,34.31,73437.74,31.5,-0.95475,6e-05,4.10405]
[1780019319666,34.31,73440.34,31.5,-0.95458,6e-05,4.11653]
[1780019322437,34.31,73440.89,31.5,-0.95455,6e-05,4.11934]
[1780019322807,34.31,73440.89,31.5,-0.95455,6e-05,4.11934]
[1780019322687,34.31,73447.26,31.5,-0.95413,7e-05,4.14986]
[1780019323574,34.31,73447.26,31.5,-0.95413,7e-05,4.14986]
[1780019323694,34.31,73450.16,31.5,-0.95394,7e-05,4.1639]
[1780019324701,34.31,73448.63,31.5,-0.95404,7e-05,4.15669]
[1780019325707,34.31,73444.76,31.5,-0.95429,6e-05,4.13831]
[1780019326715,34.31,73446.05,31.5,-0.9542,6e-05,4.14464]
[1780019327721,34.31,73447.27,31.5,-0.95412,7e-05,4.15063]
[1780019328729,34.31,73448.38,31.5,-0.95405,7e-05,4.15609]
[1780019329736,34.31,73450.35,31.5,-0.95392,7e-05,4.16568]
[1780019332759,34.32,73451.8,31.5,-0.95382,7e-05,4.17299]
[1780019334774,34.32,73450.68,31.5,-0.95389,7e-05,4.16784]
[1780019339808,34.32,73447.51,31.5,-0.95408,7e-05,4.15325]
[1780019340725,34.32,73447.51,31.5,-0.95408,7e-05,4.15325]
[1780019340815,34.32,73443.49,31.5,-0.95434,6e-05,4.13417]
[1780019343835,34.32,73441.81,31.5,-0.95445,6e-05,4.12667]
[1780019344843,34.32,73440.09,31.5,-0.95455,6e-05,4.11866]
[1780019345850,34.32,73438.68,31.5,-0.95464,6e-05,4.11215]
[1780019348848,34.32,73438.79,31.5,-0.95463,6e-05,4.11288]
[1780019348886,34.32,73438.56,31.5,-0.95464,6e-05,4.11199]
[1780019349160,34.32,73438.56,31.5,-0.95464,6e-05,4.11199]
[1780019349257,34.32,73424.08,31.5,-0.95557,6e-05,4.04368]
[1780019349964,34.32,73424.08,31.5,-0.95557,6e-05,4.04368]
[1780019350219,34.32,73424.08,31.5,-0.95557,6e-05,4.04368]
[1780019350402,34.32,73424.08,31.5,-0.95557,6e-05,4.04368]
[1780019350622,34.32,73424.08,31.5,-0.95557,6e-05,4.04368]
[1780019350642,34.32,73414.08,31.5,-0.95619,6e-05,3.99729]
[1780019350885,34.32,73412.69,31.5,-0.95628,6e-05,3.9908]
[1780019351891,34.32,73411.44,31.5,-0.95635,6e-05,3.98527]
[1780019352899,34.33,73407.49,31.5,-0.9566,6e-05,3.96718]
[1780019353906,34.33,73403.72,31.5,-0.95683,6e-05,3.95002]
[1780019355920,34.33,73405.43,31.5,-0.95672,6e-05,3.95814]
[1780019359297,34.33,73406.29,31.5,-0.95667,6e-05,3.96176]
[1780019360955,34.32,73403.99,31.5,-0.95682,6e-05,3.95054]
[1780019361962,34.32,73402.52,31.5,-0.95691,6e-05,3.94356]
[1780019365396,34.32,73402.34,31.5,-0.95693,6e-05,3.9424]
[1780019366486,34.32,73402.41,31.5,-0.95693,6e-05,3.94241]
[1780019366661,34.32,73402.41,31.5,-0.95693,6e-05,3.94241]
[1780019366700,34.32,73402.41,31.5,-0.95693,6e-05,3.94241]
[1780019366753,34.32,73402.41,31.5,-0.95693,6e-05,3.94225]
[1780019366997,34.32,73396.08,31.5,-0.95732,6e-05,3.91302]
[1780019368016,34.32,73393.5,31.5,-0.95748,6e-05,3.90103]
[1780019373040,34.32,73393.55,31.5,-0.95753,6e-05,3.89648]
[1780019377068,34.32,73391.69,31.5,-0.95765,6e-05,3.88756]
[1780019381096,34.32,73389.1,31.5,-0.95781,6e-05,3.87535]
[1780019382103,34.32,73386.08,31.5,-0.95799,6e-05,3.86146]
[1780019383110,34.32,73382.67,31.5,-0.9582,6e-05,3.84584]
[1780019384117,34.32,73379.79,31.5,-0.95837,6e-05,3.8327]
[1780019385124,34.32,73375.56,31.5,-0.95863,6e-05,3.81349]
[1780019386131,34.32,73373.13,31.5,-0.95877,6e-05,3.80249]
[1780019388145,34.32,73371.97,31.5,-0.95884,6e-05,3.79733]
[1780019390710,34.32,73371.7,31.5,-0.95886,6e-05,3.79616]
[1780019390806,34.32,73371.7,31.5,-0.95886,6e-05,3.79616]
[1780019390905,34.32,73371.83,31.5,-0.95885,6e-05,3.79686]
[1780019391874,34.32,73371.83,31.5,-0.95885,6e-05,3.79686]
[1780019391889,34.32,73367.26,31.5,-0.95912,6e-05,3.7763]
[1780019391970,34.32,73367.26,31.5,-0.95912,6e-05,3.7763]
[1780019392173,34.32,73371.28,31.5,-0.95888,6e-05,3.79442]
[1780019397208,34.32,73371.42,31.5,-0.95887,6e-05,3.79535]
[1780019400229,34.32,73369.43,31.5,-0.95898,6e-05,3.78653]
[1780019401236,34.32,73368.49,31.5,-0.95904,6e-05,3.78235]
[1780019402457,34.32,73368.49,31.5,-0.95904,6e-05,3.78235]
[1780019403250,34.32,73373.15,31.5,-0.95876,6e-05,3.80353]
[1780019404257,34.32,73374.81,31.5,-0.95866,6e-05,3.81112]
[1780019406272,34.32,73377.36,31.5,-0.95851,6e-05,3.82275]
[1780019407279,34.32,73378.87,31.5,-0.95841,6e-05,3.82963]
[1780019412314,34.32,73379.86,31.5,-0.95835,6e-05,3.83412]
[1780019415335,34.32,73377.89,31.5,-0.95847,6e-05,3.82517]
[1780019418356,34.32,73379.71,31.5,-0.95836,6e-05,3.83343]
[1780019423391,34.32,73380.57,31.5,-0.95831,6e-05,3.83727]
[1780019426411,34.32,73378.93,31.5,-0.95841,6e-05,3.82976]
[1780019430440,34.32,73382.38,31.5,-0.95821,6e-05,3.84542]
[1780019431043,34.32,73382.38,31.5,-0.95821,6e-05,3.84542]
[1780019431447,34.32,73385.74,31.5,-0.95805,6e-05,3.85642]
[1780019432454,34.32,73387.27,31.5,-0.95795,6e-05,3.86335]
[1780019437489,34.32,73389.92,31.5,-0.9578,6e-05,3.87512]
[1780019438496,34.32,73393.23,31.5,-0.9576,6e-05,3.8902]
[1780019439257,34.32,73393.23,31.5,-0.9576,6e-05,3.8902]
[1780019439503,34.32,73395.61,31.5,-0.95745,6e-05,3.90102]
[1780019442525,34.32,73396.81,31.5,-0.95738,6e-05,3.90613]
[1780019445547,34.32,73402.14,31.5,-0.95706,6e-05,3.93028]
[1780019446554,34.32,73404.46,31.5,-0.95691,6e-05,3.94136]
[1780019447561,34.32,73406.37,31.5,-0.95679,6e-05,3.95054]
[1780019452596,34.32,73406.37,31.5,-0.95677,6e-05,3.95209]
[1780019455617,34.32,73410.77,31.5,-0.95648,6e-05,3.97345]
[1780019456624,34.33,73411.96,31.5,-0.95641,6e-05,3.97927]
[1780019457631,34.33,73413.76,31.5,-0.95629,6e-05,3.98792]
[1780019458638,34.33,73415.78,31.5,-0.95616,6e-05,3.99761]
[1780019459645,34.33,73418.83,31.5,-0.95596,6e-05,4.01211]
[1780019463689,34.33,73417.32,31.5,-0.95605,6e-05,4.00589]
[1780019464696,34.33,73413.26,31.5,-0.9563,6e-05,3.98715]
[1780019465703,34.33,73411.69,31.5,-0.95639,6e-05,3.98009]
[1780019466710,34.33,73410.29,31.5,-0.95648,6e-05,3.97384]
[1780019471745,34.33,73410.61,31.5,-0.95647,6e-05,3.97411]
[1780019474767,34.33,73413.17,31.5,-0.95632,6e-05,3.98531]
[1780019477788,34.32,73415.37,31.5,-0.9562,6e-05,3.99479]
[1780019482823,34.32,73416.5,31.5,-0.95614,6e-05,3.9987]
[1780019483830,34.32,73418.0,31.5,-0.95605,6e-05,4.00543]
[1780019486274,34.32,73418.77,31.5,-0.95601,6e-05,4.00845]
[1780019486851,34.32,73420.61,31.5,-0.9559,6e-05,4.01677]
[1780019487720,34.32,73420.61,31.5,-0.9559,6e-05,4.01677]
[1780019487833,34.32,73420.61,31.5,-0.9559,6e-05,4.01677]
[1780019488865,34.32,73422.44,31.5,-0.95579,6e-05,4.02474]
[1780019491886,34.31,73425.47,31.5,-0.95566,6e-05,4.03366]
[1780019493900,34.31,73427.55,31.5,-0.95554,6e-05,4.04278]
[1780019498937,34.31,73429.12,31.5,-0.95546,6e-05,4.04848]
[1780019501958,34.3,73430.7,31.5,-0.95537,6e-05,4.05489]
[1780019507006,34.3,73430.46,31.5,-0.95541,6e-05,4.05236]
[1780019512029,34.29,73430.2,31.5,-0.95545,6e-05,4.04909]
[1780019518071,34.29,73431.49,31.5,-0.9554,6e-05,4.05319]
[1780019523106,34.28,73430.57,31.5,-0.95548,6e-05,4.04721]
[1780019527133,34.28,73429.41,31.5,-0.95557,6e-05,4.04049]
[1780019529148,34.28,73426.84,31.5,-0.95574,6e-05,4.0278]
[1780019534184,34.27,73423.44,31.5,-0.95597,6e-05,4.01045]
[1780019539217,34.27,73424.44,31.5,-0.95593,6e-05,4.01389]
[1780019546267,34.26,73423.74,31.5,-0.956,6e-05,4.00885]
[1780019556337,34.26,73423.68,31.5,-0.95608,6e-05,4.0018]
[1780019561372,34.25,73422.99,31.5,-0.95614,6e-05,3.99742]
[1780019562379,34.25,73419.87,31.5,-0.95634,6e-05,3.98261]
[1780019563386,34.25,73416.29,31.5,-0.95656,6e-05,3.96568]
[1780019564393,34.25,73413.68,31.5,-0.95673,6e-05,3.95334]
[1780019565400,34.25,73411.73,31.5,-0.95685,6e-05,3.94411]
[1780019570435,34.25,73411.52,31.5,-0.95687,6e-05,3.94246]
[1780019571443,34.25,73413.11,31.5,-0.95678,6e-05,3.94971]
[1780019572449,34.25,73414.29,31.5,-0.95671,6e-05,3.95506]
[1780019577483,34.25,73416.18,31.5,-0.95659,6e-05,3.96361]
[1780019579498,34.25,73417.68,31.5,-0.9565,6e-05,3.97009]
[1780019584533,34.24,73418.69,31.5,-0.95645,6e-05,3.97389]
[1780019589568,34.24,73418.83,31.5,-0.95646,6e-05,3.9736]
[1780019594603,34.24,73419.17,31.5,-0.95645,6e-05,3.97423]
[1780019595609,34.24,73420.73,31.5,-0.95635,6e-05,3.98132]
[1780019598631,34.24,73419.5,31.5,-0.95644,6e-05,3.97496]
[1780019600645,34.23,73418.28,31.5,-0.95652,6e-05,3.96888]
[1780019601439,34.23,73418.28,31.5,-0.95652,6e-05,3.96888]
[1780019603666,34.23,73408.87,31.5,-0.95711,6e-05,3.92461]
[1780019604673,34.23,73405.02,31.5,-0.95735,6e-05,3.9067]
[1780019606687,34.23,73406.12,31.5,-0.95729,6e-05,3.91161]
[1780019611721,34.23,73406.78,31.5,-0.9573,6e-05,3.90986]
[1780019613736,34.23,73409.19,31.5,-0.95715,6e-05,3.92082]
[1780019616757,34.23,73410.28,31.5,-0.95709,6e-05,3.92552]
[1780019618778,34.23,73410.66,31.5,-0.95707,6e-05,3.92716]
[1780019621792,34.23,73409.52,31.5,-0.95714,6e-05,3.92139]
[1780019626826,34.23,73409.93,31.5,-0.95713,6e-05,3.92273]
[1780019637905,34.22,73408.43,31.5,-0.95723,6e-05,3.91453]
[1780019642559,34.22,73408.67,31.5,-0.95723,6e-05,3.91524]
[1780019642941,34.22,73419.01,31.5,-0.95658,6e-05,3.96315]
[1780019643490,34.22,73419.01,31.5,-0.95658,6e-05,3.96315]
[1780019643948,34.22,73419.92,31.5,-0.95653,6e-05,3.96721]
[1780019647976,34.22,73421.34,31.5,-0.95645,6e-05,3.97307]
[1780019648983,34.22,73425.43,31.5,-0.9562,6e-05,3.992]
[1780019649991,34.22,73426.73,31.5,-0.95612,6e-05,3.99786]
[1780019654019,34.21,73431.99,31.5,-0.9558,6e-05,4.02161]
[1780019655026,34.21,73433.77,31.5,-0.95569,6e-05,4.02972]
[1780019657040,34.21,73436.0,31.5,-0.95556,6e-05,4.03967]
[1780019659054,34.21,73437.42,31.5,-0.95546,6e-05,4.04684]
[1780019660060,34.21,73441.49,31.5,-0.9552,6e-05,4.06632]
[1780019661966,34.21,73442.22,31.5,-0.95515,6e-05,4.06998]
[1780019661991,34.21,73442.22,31.5,-0.95515,6e-05,4.06998]
[1780019662288,34.21,73443.35,31.5,-0.95507,6e-05,4.07552]
[1780019663099,34.22,73478.05,31.5,-0.95279,7e-05,4.24274]
[1780019663467,34.22,73478.05,31.5,-0.95279,7e-05,4.24274]
[1780019663890,34.22,73478.05,31.5,-0.95279,7e-05,4.24274]
[1780019664106,34.22,73487.83,31.5,-0.95213,7e-05,4.29058]
[1780019665119,34.22,73485.59,31.5,-0.95229,7e-05,4.27952]
[1780019666014,34.22,73485.59,31.5,-0.95229,7e-05,4.27952]
[1780019666126,34.22,73479.7,31.5,-0.95268,7e-05,4.25068]
[1780019666796,34.22,73479.7,31.5,-0.95268,7e-05,4.25068]
[1780019667133,34.22,73478.53,31.5,-0.95276,7e-05,4.24497]
[1780019668225,34.22,73478.53,31.5,-0.95276,7e-05,4.24497]
[1780019672168,34.22,73480.01,31.5,-0.95271,7e-05,4.24773]
[1780019672972,34.22,73480.01,31.5,-0.95271,7e-05,4.24773]
[1780019673175,34.22,73482.63,31.5,-0.95253,7e-05,4.26053]
[1780019677203,34.22,73484.16,31.5,-0.95243,7e-05,4.26794]
[1780019680967,34.21,73484.22,31.5,-0.95243,7e-05,4.26783]
[1780019681077,34.21,73484.22,31.5,-0.95243,7e-05,4.26783]
[1780019685259,34.21,73487.39,31.5,-0.95223,7e-05,4.2827]
[1780019688280,34.21,73489.67,31.5,-0.95208,7e-05,4.29347]
[1780019689288,34.21,73491.73,31.5,-0.95194,7e-05,4.30354]
[1780019692308,34.21,73494.08,31.5,-0.95178,7e-05,4.31491]
[1780019693315,34.21,73495.72,31.5,-0.95167,7e-05,4.32291]
[1780019697219,34.21,73495.32,31.5,-0.9517,7e-05,4.32074]
[1780019697343,34.21,73498.81,31.5,-0.95147,7e-05,4.33779]
[1780019698400,34.21,73498.81,31.5,-0.95147,7e-05,4.33779]
[1780019698498,34.21,73500.82,31.5,-0.95133,7e-05,4.34762]
[1780019700605,34.21,73501.33,31.5,-0.9513,7e-05,4.35001]
[1780019700654,34.21,73502.76,31.5,-0.9512,7e-05,4.35682]
[1780019701318,34.21,73502.76,31.5,-0.9512,7e-05,4.35682]
[1780019701371,34.21,73505.65,31.5,-0.95101,7e-05,4.37116]
[1780019706406,34.21,73506.97,31.5,-0.95093,7e-05,4.37688]
[1780019707413,34.2,73508.33,31.5,-0.95084,7e-05,4.38346]
[1780019709427,34.2,73513.32,31.5,-0.9505,7e-05,4.40795]
[1780019711302,34.2,73517.66,31.5,-0.9502,7e-05,4.42916]
[1780019716477,34.2,73518.57,31.5,-0.95016,7e-05,4.4324]
[1780019717484,34.2,73519.67,31.5,-0.95008,7e-05,4.43765]
[1780019719498,34.2,73520.97,31.5,-0.95,7e-05,4.44364]
[1780019720505,34.2,73523.62,31.5,-0.94982,7e-05,4.45669]
[1780019725540,34.19,73522.91,31.5,-0.94989,7e-05,4.45169]
[1780019726547,34.19,73525.48,31.5,-0.94971,7e-05,4.46433]
[1780019727554,34.19,73528.09,31.5,-0.94953,7e-05,4.47721]
[1780019732590,34.19,73527.8,31.5,-0.94962,7e-05,4.46954]
[1780019737625,34.18,73528.76,31.5,-0.94958,7e-05,4.47284]
[1780019742660,34.18,73529.21,31.5,-0.94957,7e-05,4.47358]
[1780019744689,34.17,73523.85,31.5,-0.94995,7e-05,4.44597]
[1780019745696,34.17,73518.9,31.5,-0.9503,7e-05,4.42082]
[1780019746705,34.17,73516.45,31.5,-0.95048,7e-05,4.40808]
[1780019751744,34.17,73517.32,31.5,-0.95043,7e-05,4.4114]
[1780019756779,34.17,73517.33,31.5,-0.95045,7e-05,4.41039]
[1780019761817,34.16,73516.65,31.5,-0.95051,7e-05,4.40594]
[1780019765845,34.16,73517.76,31.5,-0.95044,7e-05,4.41067]
[1780019771888,34.16,73517.28,31.5,-0.9505,7e-05,4.40689]
[1780019773901,34.16,73515.5,31.5,-0.95063,7e-05,4.39758]
[1780019774907,34.16,73517.46,31.5,-0.95049,7e-05,4.40718]
[1780019779943,34.15,73516.1,31.5,-0.9506,7e-05,4.39933]
[1780019783972,34.15,73514.72,31.5,-0.95071,7e-05,4.39162]
[1780019784978,34.15,73516.12,31.5,-0.95061,7e-05,4.39842]
[1780019787999,34.15,73514.66,31.5,-0.95072,7e-05,4.39055]
[1780019789006,34.15,73513.22,31.5,-0.95083,7e-05,4.38319]
[1780019790013,34.15,73512.13,31.5,-0.9509,7e-05,4.37759]
[1780019791180,34.15,73512.13,31.5,-0.9509,7e-05,4.37759]
[1780019791222,34.15,73507.24,31.5,-0.95129,7e-05,4.34855]
[1780019792028,34.15,73505.75,31.5,-0.95139,7e-05,4.34105]
[1780019795049,34.15,73503.31,31.5,-0.95156,7e-05,4.32869]
[1780019797532,34.15,73504.2,31.5,-0.95151,7e-05,4.33294]
[1780019803105,34.14,73504.45,31.5,-0.9515,7e-05,4.33366]
[1780019803729,34.14,73504.45,31.5,-0.9515,7e-05,4.33366]
[1780019804112,34.14,73502.86,31.5,-0.95161,7e-05,4.32571]
[1780019805119,34.14,73501.47,31.5,-0.9517,7e-05,4.31877]
[1780019806126,34.14,73500.27,31.5,-0.95178,7e-05,4.31278]
[1780019811161,34.14,73500.06,31.5,-0.9518,7e-05,4.31151]
[1780019815189,34.14,73498.14,31.5,-0.95194,7e-05,4.30185]
[1780019820225,34.14,73498.61,31.5,-0.95191,7e-05,4.30397]
[1780019826267,34.14,73498.11,31.5,-0.95194,7e-05,4.30128]
[1780019828280,34.14,73496.93,31.5,-0.95203,7e-05,4.29539]
[1780019829288,34.14,73493.97,31.5,-0.95223,7e-05,4.2808]
[1780019829630,34.14,73493.97,31.5,-0.95223,7e-05,4.2808]
[1780019830295,34.14,73490.18,31.5,-0.95248,7e-05,4.2622]
[1780019831302,34.14,73487.27,31.5,-0.95268,7e-05,4.24798]
[1780019833316,34.14,73489.07,31.5,-0.95256,7e-05,4.25686]
[1780019834468,34.14,73489.12,31.5,-0.95255,7e-05,4.25713]
[1780019838351,34.14,73498.45,31.5,-0.95192,7e-05,4.30305]
[1780019839358,34.14,73500.5,31.5,-0.95178,7e-05,4.31311]
[1780019845399,34.14,73501.57,31.5,-0.95171,7e-05,4.31791]
[1780019847417,34.14,73503.26,31.5,-0.9516,7e-05,4.32609]
[1780019848424,34.14,73504.61,31.5,-0.95151,7e-05,4.33267]
[1780019851368,34.14,73504.93,31.5,-0.95149,7e-05,4.33415]
[1780019852455,34.14,73508.1,31.5,-0.95132,7e-05,4.34498]
[1780019853459,34.14,73509.5,31.5,-0.95123,7e-05,4.3518]
[1780019856480,34.14,73513.94,31.5,-0.95093,7e-05,4.37346]
[1780019858494,34.14,73511.18,31.5,-0.95112,7e-05,4.35937]
[1780019861515,34.13,73509.95,31.5,-0.95122,7e-05,4.35282]
[1780019863707,34.13,73510.27,31.5,-0.9512,7e-05,4.35427]
[1780019863777,34.13,73497.95,31.5,-0.95204,7e-05,4.29318]
[1780019864536,34.13,73490.09,31.5,-0.95257,7e-05,4.25454]
[1780019865543,34.13,73488.39,31.5,-0.95269,7e-05,4.24624]
[1780019867557,34.13,73487.08,31.5,-0.95277,7e-05,4.23989]
[1780019870196,34.13,73486.68,31.5,-0.9528,7e-05,4.23797]
[1780019872592,34.13,73488.12,31.5,-0.9527,7e-05,4.24514]
[1780019876620,34.13,73486.89,31.5,-0.95278,7e-05,4.23922]
[1780019881655,34.13,73483.63,31.5,-0.953,7e-05,4.2234]
[1780019882662,34.13,73479.41,31.5,-0.95328,7e-05,4.20289]
[1780019884290,34.13,73474.45,31.5,-0.95361,7e-05,4.17885]
[1780019885365,34.13,73474.45,31.5,-0.95361,7e-05,4.17885]
[1780019885951,34.13,73480.12,31.5,-0.95323,7e-05,4.20648]
[1780019886691,34.13,73495.55,31.5,-0.9522,7e-05,4.28191]
[1780019887886,34.13,73501.63,31.5,-0.95178,7e-05,4.31189]
[1780019888739,34.13,73501.63,31.5,-0.95178,7e-05,4.31189]
[1780019888841,34.13,73504.53,31.5,-0.95159,7e-05,4.32612]
[1780019892733,34.13,73500.99,31.5,-0.95183,7e-05,4.30827]
[1780019893740,34.13,73503.12,31.5,-0.95169,7e-05,4.31868]
[1780019899782,34.13,73503.67,31.5,-0.95166,7e-05,4.32069]
[1780019905913,34.13,73503.64,31.5,-0.95166,7e-05,4.32054]
[1780019911867,34.13,73504.93,31.5,-0.95165,7e-05,4.32037]
[1780019912874,34.13,73506.08,31.5,-0.95157,7e-05,4.32597]
[1780019913881,34.13,73508.23,31.5,-0.95143,7e-05,4.33652]
[1780019918916,34.12,73507.74,31.5,-0.95147,7e-05,4.3335]
[1780019919594,34.12,73507.74,31.5,-0.95147,7e-05,4.3335]
[1780019924958,34.12,73504.99,31.5,-0.95166,7e-05,4.31928]
[1780019928987,34.12,73503.71,31.5,-0.95176,7e-05,4.31262]
[1780019929993,34.12,73501.88,31.5,-0.95188,7e-05,4.30351]
[1780019935049,34.12,73496.96,31.5,-0.95222,7e-05,4.2789]
[1780019936181,34.12,73496.96,31.5,-0.95222,7e-05,4.2789]
[1780019936252,34.12,73495.16,31.5,-0.95234,7e-05,4.27004]
[1780019937063,34.12,73494.12,31.5,-0.95241,7e-05,4.26494]
[1780019937665,34.12,73494.12,31.5,-0.95241,7e-05,4.26494]
[1780019938070,34.12,73488.3,31.5,-0.95281,7e-05,4.23635]
[1780019939077,34.12,73486.6,31.5,-0.95292,7e-05,4.228]
[1780019941091,34.12,73485.62,31.5,-0.95299,7e-05,4.22326]
[1780019943105,34.12,73488.16,31.5,-0.95282,7e-05,4.2357]
[1780019944112,34.12,73486.86,31.5,-0.9529,7e-05,4.22941]
[1780019945121,34.12,73488.32,31.5,-0.95281,7e-05,4.2365]
[1780019951161,34.12,73488.12,31.5,-0.95282,7e-05,4.23519]
[1780019954182,34.12,73486.98,31.5,-0.9529,7e-05,4.22946]
[1780019956196,34.12,73488.34,31.5,-0.95281,7e-05,4.236]
[1780019960224,34.12,73490.21,31.5,-0.95269,7e-05,4.24488]
[1780019961231,34.12,73492.42,31.5,-0.95254,7e-05,4.25563]
[1780019962238,34.12,73493.53,31.5,-0.95247,7e-05,4.26097]
[1780019966262,34.12,73494.22,31.5,-0.95243,7e-05,4.26403]
[1780019967273,34.12,73498.43,31.5,-0.95214,7e-05,4.28461]
[1780019968280,34.11,73501.07,31.5,-0.95196,7e-05,4.29757]
[1780019970294,34.11,73505.35,31.5,-0.95167,7e-05,4.31859]
[1780019971301,34.11,73506.6,31.5,-0.95164,7e-05,4.32013]
[1780019976335,34.11,73506.52,31.5,-0.95165,7e-05,4.31926]
[1780019981371,34.11,73507.54,31.5,-0.95159,7e-05,4.32384]
[1780019983385,34.11,73509.46,31.5,-0.95146,7e-05,4.33316]
[1780019987510,34.11,73509.92,31.5,-0.95143,7e-05,4.3351]
[1780019988254,34.11,73509.95,31.5,-0.95143,7e-05,4.33513]
[1780019988419,34.11,73508.0,31.5,-0.95157,7e-05,4.32535]
[1780019992449,34.11,73509.23,31.5,-0.95149,7e-05,4.33107]
[1780019993600,34.11,73509.23,31.5,-0.95149,7e-05,4.33107]
[1780019993456,34.11,73506.63,31.5,-0.95167,7e-05,4.31809]
[1780019994462,34.11,73504.23,31.5,-0.95183,7e-05,4.30614]
[1780019995470,34.11,73499.64,31.5,-0.95214,7e-05,4.28345]
[1780019996477,34.11,73494.06,31.5,-0.95252,7e-05,4.25591]
[1780019997484,34.11,73491.21,31.5,-0.95272,7e-05,4.24197]
[1780020000505,34.11,73490.0,31.5,-0.95279,7e-05,4.23619]
[1780020003526,34.11,73495.95,31.5,-0.95239,7e-05,4.26549]
[1780020004533,34.11,73500.04,31.5,-0.95211,7e-05,4.28561]
[1780020005539,34.11,73503.91,31.5,-0.95185,7e-05,4.30467]
[1780020007554,34.11,73505.11,31.5,-0.95177,7e-05,4.31048]
[1780020012589,34.11,73503.51,31.5,-0.95188,7e-05,4.30224]
[1780020017624,34.11,73502.53,31.5,-0.95196,7e-05,4.29716]
[1780020019638,34.11,73500.12,31.5,-0.95212,7e-05,4.28521]
[1780020020645,34.11,73497.05,31.5,-0.95233,7e-05,4.27009]
[1780020021652,34.11,73495.16,31.5,-0.95246,7e-05,4.26082]
[1780020026687,34.11,73494.49,31.5,-0.95251,7e-05,4.25724]
[1780020032729,34.1,73493.67,31.5,-0.95261,7e-05,4.24829]
[1780020036647,34.1,73494.92,31.5,-0.95253,7e-05,4.25423]
[1780020036759,34.1,73499.28,31.5,-0.95224,7e-05,4.27557]
[1780020037766,34.1,73502.98,31.5,-0.95199,7e-05,4.29379]
[1780020039780,34.1,73505.4,31.5,-0.95182,7e-05,4.30567]
[1780020041794,34.1,73506.7,31.5,-0.95173,7e-05,4.31201]
[1780020043018,34.1,73506.7,31.5,-0.95173,7e-05,4.31201]
[1780020043076,34.1,73500.83,31.5,-0.95214,7e-05,4.28292]
[1780020043808,34.1,73499.58,31.5,-0.95222,7e-05,4.27677]
[1780020046829,34.1,73498.97,31.5,-0.95226,7e-05,4.27375]
[1780020047836,34.1,73500.34,31.5,-0.95217,7e-05,4.28039]
[1780020049282,34.1,73500.34,31.5,-0.95217,7e-05,4.28039]
[1780020052940,34.1,73501.03,31.5,-0.95213,7e-05,4.28363]
[1780020053617,34.1,73492.94,31.5,-0.95268,7e-05,4.24377]
[1780020054184,34.1,73492.94,31.5,-0.95268,7e-05,4.24377]
[1780020054648,34.1,73492.94,31.5,-0.95268,7e-05,4.24377]
[1780020054456,34.1,73456.26,31.5,-0.9551,6e-05,4.06614]
[1780020055317,34.1,73456.26,31.5,-0.9551,6e-05,4.06614]
[1780020055325,34.1,73452.4,31.5,-0.95535,6e-05,4.04748]
[1780020056169,34.1,73452.4,31.5,-0.95535,6e-05,4.04748]
[1780020057418,34.1,73451.45,31.5,-0.95542,6e-05,4.04278]
[1780020057481,34.1,73451.45,31.5,-0.95542,6e-05,4.04278]
[1780020057920,34.1,73460.96,31.5,-0.95481,6e-05,4.08788]
[1780020058927,34.1,73463.77,31.5,-0.95463,7e-05,4.10104]
[1780020059934,34.1,73466.34,31.5,-0.95446,7e-05,4.11301]
[1780020061216,34.09,73469.91,31.5,-0.95424,7e-05,4.12941]
[1780020061719,34.09,73469.91,31.5,-0.95424,7e-05,4.12941]
[1780020061948,34.09,73468.63,31.5,-0.95432,7e-05,4.12325]
[1780020062956,34.09,73470.06,31.5,-0.95424,7e-05,4.12972]
[1780020063962,34.09,73473.14,31.5,-0.95404,7e-05,4.14415]
[1780020065542,34.09,73473.14,31.5,-0.95404,7e-05,4.14415]
[1780020065578,34.09,73468.46,31.5,-0.95436,7e-05,4.12077]
[1780020068997,34.08,73466.89,31.5,-0.95448,7e-05,4.11166]
[1780020070007,34.08,73463.19,31.5,-0.95472,7e-05,4.09393]
[1780020073026,34.08,73465.12,31.5,-0.95462,7e-05,4.10175]
[1780020075965,34.08,73465.18,31.5,-0.95462,7e-05,4.10133]
[1780020076047,34.08,73462.68,31.5,-0.95479,6e-05,4.08936]
[1780020077054,34.08,73458.04,31.5,-0.9551,6e-05,4.06651]
[1780020081212,34.07,73457.77,31.5,-0.95513,6e-05,4.06433]
[1780020081213,34.07,73460.46,31.5,-0.95496,6e-05,4.07686]
[1780020082089,34.07,73464.17,31.5,-0.95472,7e-05,4.09428]
[1780020083096,34.07,73465.77,31.5,-0.95462,7e-05,4.1016]
[1780020084103,34.07,73467.65,31.5,-0.9545,7e-05,4.11026]
[1780020085110,34.07,73468.87,31.5,-0.95443,7e-05,4.11575]
[1780020088131,34.07,73470.87,31.5,-0.95431,7e-05,4.12422]
[1780020089138,34.06,73472.8,31.5,-0.95419,7e-05,4.13312]
[1780020092161,34.06,73479.7,31.5,-0.9538,7e-05,4.16076]
[1780020093168,34.06,73482.36,31.5,-0.95362,7e-05,4.17374]
[1780020094175,34.06,73483.83,31.5,-0.95353,7e-05,4.1804]
[1780020095443,34.06,73483.83,31.5,-0.95353,7e-05,4.1804]
[1780020095580,34.06,73483.83,31.5,-0.95353,7e-05,4.1804]
[1780020095670,34.06,73486.41,31.5,-0.95336,7e-05,4.19299]
[1780020096189,34.06,73492.06,31.5,-0.95298,7e-05,4.22056]
[1780020098203,34.06,73493.61,31.5,-0.95288,7e-05,4.22811]
[1780020101629,34.06,73495.52,31.5,-0.95275,7e-05,4.23738]
[1780020107267,34.06,73494.31,31.5,-0.95283,7e-05,4.23123]
[1780020111294,34.06,73495.55,31.5,-0.95275,7e-05,4.23716]
[1780020116329,34.06,73494.62,31.5,-0.95282,7e-05,4.2324]
[1780020121371,34.06,73494.78,31.5,-0.95281,7e-05,4.23302]
[1780020124390,34.06,73498.36,31.5,-0.95257,7e-05,4.2505]
[1780020125397,34.06,73501.15,31.5,-0.95238,7e-05,4.26412]
[1780020126404,34.06,73499.79,31.5,-0.95248,7e-05,4.25734]
[1780020130432,34.06,73496.64,31.5,-0.95269,7e-05,4.24155]
[1780020131439,34.06,73493.75,31.5,-0.95289,7e-05,4.22735]
[1780020132446,34.06,73491.72,31.5,-0.95302,7e-05,4.2174]
[1780020133453,34.06,73493.05,31.5,-0.95294,7e-05,4.22388]
[1780020138488,34.06,73492.34,31.5,-0.95298,7e-05,4.22031]
[1780020142516,34.06,73490.2,31.5,-0.95313,7e-05,4.20981]
[1780020147551,34.06,73490.6,31.5,-0.9531,7e-05,4.21178]
[1780020148558,34.06,73492.09,31.5,-0.953,7e-05,4.21906]
[1780020149565,34.06,73493.69,31.5,-0.95289,7e-05,4.22687]
[1780020151579,34.06,73495.72,31.5,-0.95281,7e-05,4.23224]
[1780020153594,34.06,73498.12,31.5,-0.95264,7e-05,4.24392]
[1780020158628,34.05,73503.4,31.5,-0.95229,7e-05,4.26961]
[1780020161656,34.05,73509.57,31.5,-0.95187,7e-05,4.29985]
[1780020162658,34.05,73513.19,31.5,-0.95163,7e-05,4.31774]
[1780020167693,34.05,73514.03,31.5,-0.95158,7e-05,4.32102]
[1780020170714,34.05,73515.27,31.5,-0.9515,7e-05,4.32663]
[1780020175748,34.05,73516.39,31.5,-0.95144,7e-05,4.33125]
[1780020176755,34.05,73514.76,31.5,-0.95155,7e-05,4.32297]
[1780020178770,34.05,73512.06,31.5,-0.95174,7e-05,4.30925]
[1780020180784,34.04,73509.93,31.5,-0.95189,7e-05,4.29841]
[1780020181791,34.04,73508.24,31.5,-0.95201,7e-05,4.28992]
[1780020186826,34.04,73508.18,31.5,-0.95202,7e-05,4.28904]
[1780020189847,34.04,73509.66,31.5,-0.95193,7e-05,4.296]
[1780020193875,34.04,73512.98,31.5,-0.95171,7e-05,4.31195]
[1780020198910,34.04,73513.34,31.5,-0.95169,7e-05,4.31298]
[1780020203945,34.04,73513.22,31.5,-0.95171,7e-05,4.31166]
[1780020208980,34.03,73513.71,31.5,-0.95169,7e-05,4.31338]
[1780020213007,34.03,73515.91,31.5,-0.95159,7e-05,4.31916]
[1780020215040,34.03,73515.91,31.5,-0.95159,7e-05,4.31916]
[1780020215151,34.03,73519.06,31.5,-0.95138,7e-05,4.33451]
[1780020215913,34.03,73519.06,31.5,-0.95138,7e-05,4.33451]
[1780020216029,34.03,73528.09,31.5,-0.95075,7e-05,4.37943]
[1780020217216,34.03,73528.09,31.5,-0.95075,7e-05,4.37943]
[1780020217326,34.03,73528.09,31.5,-0.95075,7e-05,4.37943]
[1780020217428,34.03,73527.87,31.5,-0.95078,7e-05,4.37791]
[1780020218043,34.03,73529.64,31.5,-0.95065,7e-05,4.38677]
[1780020223080,34.03,73530.24,31.5,-0.95063,7e-05,4.38852]
[1780020228115,34.02,73530.58,31.5,-0.95062,7e-05,4.3889]
[1780020232143,34.02,73531.61,31.5,-0.95057,7e-05,4.39302]
[1780020233150,34.02,73530.01,31.5,-0.95068,7e-05,4.38472]
[1780020234157,34.02,73531.05,31.5,-0.95061,7e-05,4.38967]
[1780020239191,34.01,73529.78,31.5,-0.95072,7e-05,4.38198]
[1780020244227,34.01,73530.08,31.5,-0.95072,7e-05,4.38225]
[1780020249262,34.01,73530.57,31.5,-0.9507,7e-05,4.38324]
[1780020251276,34.01,73529.31,31.5,-0.9508,7e-05,4.37644]
[1780020252283,34.01,73530.43,31.5,-0.95072,7e-05,4.38181]
[1780020254299,34.0,73529.19,31.5,-0.95082,7e-05,4.37512]
[1780020257323,34.0,73530.44,31.5,-0.95074,7e-05,4.38068]
[1780020260344,34.0,73533.39,31.5,-0.95054,7e-05,4.39476]
[1780020261351,34.0,73537.43,31.5,-0.95026,7e-05,4.41482]
[1780020262358,34.0,73538.53,31.5,-0.95019,7e-05,4.42007]
[1780020263365,34.0,73537.37,31.5,-0.95028,7e-05,4.41393]
[1780020268400,33.99,73537.47,31.5,-0.95029,7e-05,4.41299]
[1780020273435,33.99,73538.4,31.5,-0.95029,7e-05,4.41168]
[1780020275449,33.99,73539.75,31.5,-0.9502,7e-05,4.41793]
[1780020277610,33.99,73539.88,31.5,-0.9502,7e-05,4.4183]
[1780020282499,33.98,73541.97,31.5,-0.95008,7e-05,4.42712]
[1780020287534,33.98,73542.8,31.5,-0.95004,7e-05,4.42979]
[1780020288908,33.98,73542.8,31.5,-0.95004,7e-05,4.42979]
[1780020290555,33.98,73541.62,31.5,-0.95013,7e-05,4.42325]
[1780020291584,33.98,73541.62,31.5,-0.95013,7e-05,4.42325]
[1780020291955,33.98,73541.62,31.5,-0.95013,7e-05,4.42325]
[1780020291662,33.98,73524.45,31.5,-0.95133,7e-05,4.33696]
[1780020292937,33.98,73524.45,31.5,-0.95133,7e-05,4.33696]
[1780020292576,33.98,73509.65,31.5,-0.95235,7e-05,4.26344]
[1780020293573,33.98,73509.65,31.5,-0.95235,7e-05,4.26344]
[1780020293774,33.98,73509.65,31.5,-0.95235,7e-05,4.26344]
[1780020293847,33.97,73509.57,31.5,-0.95236,7e-05,4.26247]
[1780020294590,33.97,73510.78,31.5,-0.95229,7e-05,4.26787]
[1780020295199,33.97,73510.78,31.5,-0.95229,7e-05,4.26787]
[1780020295597,33.97,73508.87,31.5,-0.95243,7e-05,4.25788]
[1780020300876,33.96,73509.05,31.5,-0.95244,7e-05,4.25651]
[1780020301639,33.96,73503.44,31.5,-0.95284,7e-05,4.22782]
[1780020302294,33.96,73503.44,31.5,-0.95284,7e-05,4.22782]
[1780020302646,33.96,73500.42,31.5,-0.95305,7e-05,4.2125]
[1780020303653,33.96,73499.19,31.5,-0.95314,7e-05,4.206]
[1780020307681,33.95,73496.42,31.5,-0.95335,7e-05,4.19052]
[1780020308532,33.95,73496.42,31.5,-0.95335,7e-05,4.19052]
[1780020308688,33.95,73495.24,31.5,-0.95344,7e-05,4.1843]
[1780020313723,33.95,73495.53,31.5,-0.95345,7e-05,4.18345]
[1780020314638,33.95,73495.53,31.5,-0.95345,7e-05,4.18345]
[1780020317437,33.94,73495.71,31.5,-0.95346,7e-05,4.18296]
[1780020317752,33.94,73498.95,31.5,-0.95325,7e-05,4.19832]
[1780020320817,33.94,73498.97,31.5,-0.95326,7e-05,4.19745]
[1780020326938,33.93,73499.52,31.5,-0.95326,7e-05,4.19725]
[1780020327822,33.93,73498.44,31.5,-0.95335,7e-05,4.19101]
[1780020328829,33.92,73499.51,31.5,-0.95328,7e-05,4.19577]
[1780020330843,33.92,73501.17,31.5,-0.95318,7e-05,4.20293]
[1780020332857,33.92,73502.43,31.5,-0.95316,7e-05,4.20361]
[1780020333258,33.92,73502.43,31.5,-0.95316,7e-05,4.20361]
[1780020339906,33.91,73503.69,31.5,-0.95312,7e-05,4.20629]
[1780020344941,33.9,73503.72,31.5,-0.95316,7e-05,4.20392]
[1780020349980,33.9,73504.07,31.5,-0.95316,7e-05,4.20366]
[1780020355011,33.89,73504.15,31.5,-0.95319,7e-05,4.20154]
[1780020356831,33.89,73504.15,31.5,-0.95319,7e-05,4.20154]
[1780020361054,33.88,73501.65,31.5,-0.9534,7e-05,4.18635]
[1780020366090,33.87,73502.17,31.5,-0.9534,7e-05,4.18653]
[1780020368054,33.87,73502.15,31.5,-0.9534,7e-05,4.18596]
[1780020372132,33.87,73505.69,31.5,-0.9532,7e-05,4.20093]
[1780020377166,33.86,73506.51,31.5,-0.95318,7e-05,4.20244]
[1780020379449,33.86,73506.47,31.5,-0.95319,7e-05,4.20174]
[1780020380404,33.86,73506.47,31.5,-0.9532,7e-05,4.20073]
[1780020380422,33.85,73504.09,31.5,-0.95337,7e-05,4.18857]
[1780020385593,33.85,73503.26,31.5,-0.95345,7e-05,4.18307]
[1780020386231,33.85,73497.32,31.5,-0.95385,7e-05,4.15315]
[1780020387238,33.85,73491.77,31.5,-0.95423,7e-05,4.12573]
[1780020388245,33.84,73488.03,31.5,-0.95448,7e-05,4.10721]
[1780020390259,33.84,73487.4,31.5,-0.95453,7e-05,4.10344]
[1780020395294,33.84,73486.27,31.5,-0.95468,7e-05,4.09185]
[1780020396301,33.84,73488.33,31.5,-0.95455,7e-05,4.10146]
[1780020397308,33.84,73489.56,31.5,-0.95447,7e-05,4.10708]
[1780020402343,33.83,73489.78,31.5,-0.95448,7e-05,4.10643]
[1780020405181,33.83,73489.75,31.5,-0.95449,7e-05,4.1056]
[1780020405364,33.83,73492.09,31.5,-0.95434,7e-05,4.11658]
[1780020406371,33.83,73494.09,31.5,-0.95421,7e-05,4.12604]
[1780020410399,33.82,73496.05,31.5,-0.9541,7e-05,4.13447]
[1780020411406,33.82,73499.52,31.5,-0.95387,7e-05,4.15106]
[1780020412413,33.82,73502.85,31.5,-0.95366,7e-05,4.16669]
[1780020415434,33.82,73505.46,31.5,-0.9535,7e-05,4.1784]
[1780020420008,33.82,73505.41,31.5,-0.95351,7e-05,4.17705]
[1780020420469,33.81,73502.18,31.5,-0.95374,7e-05,4.16056]
[1780020422483,33.81,73500.87,31.5,-0.95384,7e-05,4.15351]
[1780020426098,33.81,73501.22,31.5,-0.95383,7e-05,4.15425]
[1780020429532,33.8,73500.14,31.5,-0.95392,7e-05,4.1475]
[1780020430539,33.8,73498.3,31.5,-0.95405,7e-05,4.13813]
[1780020432307,33.8,73498.23,31.5,-0.95406,7e-05,4.13739]
[1780020437540,33.8,73499.16,31.5,-0.95402,7e-05,4.14015]
[1780020438430,33.8,73499.19,31.5,-0.95402,7e-05,4.1399]
[1780020439602,33.79,73497.87,31.5,-0.95412,7e-05,4.13268]
[1780020444733,33.79,73497.51,31.5,-0.95417,7e-05,4.1294]
[1780020450825,33.78,73498.37,31.5,-0.95414,7e-05,4.13133]
[1780020456722,33.78,73498.55,31.5,-0.95421,7e-05,4.12517]
[1780020461757,33.77,73498.09,31.5,-0.95427,7e-05,4.12111]
[1780020463314,33.77,73497.27,31.5,-0.95433,7e-05,4.11678]
[1780020468807,33.77,73497.38,31.5,-0.95432,7e-05,4.11737]
[1780020469696,33.77,73497.38,31.5,-0.95432,7e-05,4.11737]
[1780020474848,33.77,73495.99,31.5,-0.95442,7e-05,4.10963]
[1780020475858,33.77,73495.99,31.5,-0.95442,7e-05,4.10963]
[1780020477277,33.77,73496.57,31.5,-0.95439,7e-05,4.1123]
[1780020477939,33.77,73486.71,31.5,-0.95504,7e-05,4.06433]
[1780020478876,33.76,73483.73,31.5,-0.95524,7e-05,4.04975]
[1780020483912,33.76,73484.6,31.5,-0.95519,7e-05,4.05328]
[1780020486932,33.76,73483.61,31.5,-0.95526,7e-05,4.04816]
[1780020490960,33.76,73481.6,31.5,-0.9554,6e-05,4.03807]
[1780020491967,33.76,73480.05,31.5,-0.9555,6e-05,4.03055]
[1780020497002,33.76,73480.71,31.5,-0.95546,6e-05,4.03329]
[1780020502041,33.76,73481.17,31.5,-0.95544,6e-05,4.03511]
[1780020507076,33.76,73479.61,31.5,-0.95554,6e-05,4.02725]
[1780020508083,33.76,73476.59,31.5,-0.95574,6e-05,4.01276]
[1780020509090,33.76,73474.03,31.5,-0.95591,6e-05,4.00041]
[1780020514127,33.75,73473.92,31.5,-0.95597,6e-05,3.99491]
[1780020518462,33.75,73473.98,31.5,-0.95597,6e-05,3.99487]
[1780020518488,33.75,73473.98,31.5,-0.95597,6e-05,3.99487]
[1780020518506,33.75,73473.98,31.5,-0.95597,6e-05,3.99487]
[1780020518546,33.75,73474.25,31.5,-0.95595,6e-05,3.99605]
[1780020519502,33.75,73474.25,31.5,-0.95595,6e-05,3.99605]
[1780020519555,33.75,73468.64,31.5,-0.95631,6e-05,3.96922]
[1780020520169,33.75,73465.08,31.5,-0.95654,6e-05,3.95236]
[1780020521225,33.75,73465.08,31.5,-0.95654,6e-05,3.95236]
[1780020522994,33.75,73464.93,31.5,-0.95655,6e-05,3.95162]
[1780020523190,33.75,73463.06,31.5,-0.95667,6e-05,3.94272]
[1780020524197,33.75,73459.02,31.5,-0.95693,6e-05,3.92365]
[1780020529080,33.75,73459.37,31.5,-0.9569,6e-05,3.92533]
[1780020529232,33.75,73462.43,31.5,-0.95671,6e-05,3.93976]
[1780020530239,33.75,73466.46,31.5,-0.95645,6e-05,3.95879]
[1780020532253,33.75,73468.62,31.5,-0.95632,6e-05,3.96891]
[1780020533260,33.75,73469.93,31.5,-0.95623,6e-05,3.97505]
[1780020538295,33.75,73470.28,31.5,-0.95622,6e-05,3.9763]
[1780020540309,33.75,73469.13,31.5,-0.95629,6e-05,3.97069]
[1780020545344,33.75,73468.82,31.5,-0.95632,6e-05,3.96887]
[1780020547358,33.75,73470.28,31.5,-0.95623,6e-05,3.97566]
[1780020553400,33.75,73471.36,31.5,-0.95616,6e-05,3.98033]
[1780020556421,33.75,73469.6,31.5,-0.95627,6e-05,3.97269]
[1780020557636,33.75,73469.6,31.5,-0.95627,6e-05,3.97269]
[1780020557709,33.75,73465.6,31.5,-0.95651,6e-05,3.95455]
[1780020558435,33.75,73464.14,31.5,-0.9566,6e-05,3.94765]
[1780020561497,33.75,73463.92,31.5,-0.95661,6e-05,3.94749]
[1780020561591,33.76,73470.11,31.5,-0.9562,6e-05,3.9777]
[1780020562465,33.76,73479.68,31.5,-0.95558,6e-05,4.0233]
[1780020564479,33.76,73481.26,31.5,-0.95547,6e-05,4.03159]
[1780020566990,33.76,73480.59,31.5,-0.95551,6e-05,4.0287]
[1780020567365,33.76,73480.64,31.5,-0.9555,6e-05,4.02955]
[1780020568016,33.76,73480.64,31.5,-0.9555,6e-05,4.02955]
[1780020568062,33.76,73480.64,31.5,-0.9555,6e-05,4.02955]
[1780020568149,33.76,73490.13,31.5,-0.95487,7e-05,4.07549]
[1780020568295,33.76,73490.13,31.5,-0.95487,7e-05,4.07549]
[1780020568507,33.76,73499.73,31.5,-0.95424,7e-05,4.12195]
[1780020569721,33.76,73499.73,31.5,-0.95424,7e-05,4.12195]
[1780020569802,33.76,73501.99,31.5,-0.95408,7e-05,4.13343]
[1780020570521,33.76,73503.31,31.5,-0.954,7e-05,4.13986]
[1780020574549,33.76,73516.17,31.5,-0.95318,7e-05,4.1985]
[1780020575556,33.76,73518.47,31.5,-0.95303,7e-05,4.20945]
[1780020576563,33.76,73517.93,31.5,-0.95307,7e-05,4.20634]
[1780020577570,33.76,73513.0,31.5,-0.95341,7e-05,4.18165]
[1780020579900,33.76,73513.36,31.5,-0.95339,7e-05,4.18295]
[1780020581052,33.76,73513.45,31.5,-0.95339,7e-05,4.18308]
[1780020581127,33.76,73509.69,31.5,-0.95365,7e-05,4.16423]
[1780020581600,33.76,73506.92,31.5,-0.95384,7e-05,4.1503]
[1780020586635,33.75,73508.05,31.5,-0.95379,7e-05,4.15392]
[1780020588649,33.75,73515.63,31.5,-0.95329,7e-05,4.19028]
[1780020589656,33.75,73516.77,31.5,-0.95322,7e-05,4.19544]
[1780020590664,33.75,73518.51,31.5,-0.95311,7e-05,4.20354]
[1780020591671,33.75,73520.99,31.5,-0.95295,7e-05,4.21529]
[1780020592678,33.74,73523.8,31.5,-0.95276,7e-05,4.22877]
[1780020593685,33.74,73525.97,31.5,-0.95262,7e-05,4.2391]
[1780020594692,33.74,73528.47,31.5,-0.95245,7e-05,4.25106]
[1780020599726,33.74,73527.75,31.5,-0.95253,7e-05,4.24527]
[1780020601741,33.73,73526.5,31.5,-0.95263,7e-05,4.23821]
[1780020606778,33.73,73524.65,31.5,-0.95279,7e-05,4.22677]
[1780020607785,33.73,73523.17,31.5,-0.9529,7e-05,4.21896]
[1780020612820,33.72,73524.18,31.5,-0.95286,7e-05,4.22151]
[1780020614834,33.72,73527.18,31.5,-0.95267,7e-05,4.23536]
[1780020619868,33.71,73526.76,31.5,-0.95274,7e-05,4.23071]
[1780020620876,33.71,73520.42,31.5,-0.95317,7e-05,4.1989]
[1780020621883,33.71,73518.39,31.5,-0.95332,7e-05,4.18846]
[1780020626918,33.7,73518.2,31.5,-0.95336,7e-05,4.18534]
[1780020631954,33.69,73518.33,31.5,-0.95343,7e-05,4.17931]
[1780020636989,33.69,73518.24,31.5,-0.95346,7e-05,4.17674]
[1780020643032,33.68,73516.01,31.5,-0.95365,7e-05,4.16331]
[1780020646053,33.68,73511.06,31.5,-0.954,7e-05,4.1379]
[1780020648950,33.67,73510.27,31.5,-0.95406,7e-05,4.13332]
[1780020654110,33.67,73510.29,31.5,-0.95409,7e-05,4.13128]
[1780020655177,33.67,73510.29,31.5,-0.95409,7e-05,4.13128]
[1780020657131,33.67,73511.49,31.5,-0.95402,7e-05,4.13608]
[1780020659145,33.66,73510.33,31.5,-0.95411,7e-05,4.12971]
[1780020665187,33.66,73510.61,31.5,-0.95412,7e-05,4.12901]
[1780020669052,33.66,73511.09,31.5,-0.9541,7e-05,4.13067]
[1780020669215,33.65,73504.58,31.5,-0.95454,7e-05,4.09829]
[1780020670222,33.65,73500.31,31.5,-0.95482,7e-05,4.0773]
[1780020671229,33.65,73501.89,31.5,-0.95472,7e-05,4.0847]
[1780020674250,33.65,73499.93,31.5,-0.95486,7e-05,4.07442]
[1780020675257,33.65,73498.63,31.5,-0.95495,7e-05,4.06789]
[1780020680292,33.65,73499.25,31.5,-0.95491,7e-05,4.07075]
[1780020682306,33.65,73500.71,31.5,-0.95482,7e-05,4.07731]
[1780020687342,33.64,73500.46,31.5,-0.95486,7e-05,4.07483]
[1780020690363,33.64,73501.89,31.5,-0.95477,7e-05,4.08122]
[1780020692388,33.64,73501.89,31.5,-0.95477,7e-05,4.08122]
[1780020695615,33.64,73502.97,31.5,-0.95476,7e-05,4.08095]
[1780020696408,33.64,73500.78,31.5,-0.95491,7e-05,4.07002]
[1780020698422,33.64,73499.39,31.5,-0.95501,7e-05,4.06302]
[1780020706478,33.63,73500.03,31.5,-0.95498,7e-05,4.06503]
[1780020707485,33.63,73498.93,31.5,-0.95505,7e-05,4.05958]
[1780020712520,33.63,73499.59,31.5,-0.95502,7e-05,4.06212]
[1780020714534,33.63,73500.66,31.5,-0.95495,7e-05,4.06703]
[1780020715541,33.63,73501.73,31.5,-0.95488,7e-05,4.07207]
[1780020717128,33.63,73501.73,31.5,-0.95488,7e-05,4.07207]
[1780020724605,33.63,73502.01,31.5,-0.95488,7e-05,4.07211]
[1780020729640,33.63,73503.36,31.5,-0.9548,7e-05,4.07792]
[1780020732661,33.62,73505.26,31.5,-0.95468,7e-05,4.08666]
[1780020735681,33.62,73514.83,31.5,-0.95405,7e-05,4.13276]
[1780020736689,33.62,73520.77,31.5,-0.95366,7e-05,4.16168]
[1780020737696,33.62,73522.97,31.5,-0.95351,7e-05,4.17223]
[1780020739710,33.62,73524.53,31.5,-0.95342,7e-05,4.17929]
[1780020741724,33.62,73526.06,31.5,-0.95333,7e-05,4.18584]
[1780020744745,33.61,73527.32,31.5,-0.95326,7e-05,4.19103]
[1780020749780,33.61,73528.91,31.5,-0.95318,7e-05,4.19661]
[1780020751794,33.61,73527.27,31.5,-0.95335,7e-05,4.1831]
[1780020756829,33.6,73526.86,31.5,-0.95341,7e-05,4.17893]
[1780020762871,33.59,73527.19,31.5,-0.95342,7e-05,4.17801]
[1780020767906,33.59,73526.89,31.5,-0.95347,7e-05,4.17447]
[1780020772941,33.59,73526.71,31.5,-0.95349,7e-05,4.17313]
[1780020778983,33.59,73527.02,31.5,-0.95346,7e-05,4.17538]
[1780020784018,33.59,73526.91,31.5,-0.95346,7e-05,4.17541]
[1780020788643,33.59,73527.06,31.5,-0.95344,7e-05,4.17659]
[1780020789217,33.59,73527.06,31.5,-0.95344,7e-05,4.17659]
[1780020789324,33.59,73527.06,31.5,-0.95344,7e-05,4.17659]
[1780020790061,33.59,73531.16,31.5,-0.95316,7e-05,4.19702]
[1780020791068,33.59,73533.0,31.5,-0.95303,7e-05,4.20619]
[1780020793082,33.59,73535.85,31.5,-0.95284,7e-05,4.22042]
[1780020794088,33.59,73538.45,31.5,-0.95266,7e-05,4.23336]
[1780020799125,33.59,73538.68,31.5,-0.95264,7e-05,4.23454]
[1780020804159,33.59,73538.71,31.5,-0.95264,7e-05,4.23473]
[1780020805557,33.59,73539.6,31.5,-0.95258,7e-05,4.23917]
[1780020806869,33.59,73540.47,31.5,-0.95252,7e-05,4.2435]
[1780020806992,33.59,73540.47,31.5,-0.95252,7e-05,4.2435]
[1780020807232,33.59,73540.47,31.5,-0.95252,7e-05,4.2435]
[1780020807306,33.59,73540.16,31.5,-0.95254,7e-05,4.24195]
[1780020810349,33.59,73539.4,31.5,-0.95259,7e-05,4.23818]
[1780020811210,33.59,73537.12,31.5,-0.95281,7e-05,4.22126]
[1780020812119,33.59,73537.12,31.5,-0.95281,7e-05,4.22126]
[1780020812216,33.59,73523.31,31.5,-0.95375,7e-05,4.1526]
[1780020813223,33.59,73520.32,31.5,-0.95396,7e-05,4.13755]
[1780020815237,33.58,73518.88,31.5,-0.95407,7e-05,4.12978]
[1780020820272,33.58,73518.75,31.5,-0.9541,7e-05,4.12742]
[1780020826314,33.57,73519.83,31.5,-0.95406,7e-05,4.13068]
[1780020830342,33.57,73518.18,31.5,-0.95418,7e-05,4.12129]
[1780020835377,33.57,73518.25,31.5,-0.9542,7e-05,4.12005]
[1780020837391,33.56,73519.87,31.5,-0.9541,7e-05,4.12734]
[1780020838948,33.56,73520.12,31.5,-0.95409,7e-05,4.12824]
[1780020843433,33.56,73522.36,31.5,-0.95396,7e-05,4.13761]
[1780020844440,33.56,73524.82,31.5,-0.9538,7e-05,4.14935]
[1780020849475,33.55,73524.81,31.5,-0.95383,7e-05,4.14753]
[1780020853504,33.55,73522.78,31.5,-0.95398,7e-05,4.13615]
[1780020856523,33.54,73524.14,31.5,-0.9539,7e-05,4.1418]
[1780020857532,33.54,73525.69,31.5,-0.95381,7e-05,4.14906]
[1780020858538,33.54,73531.96,31.5,-0.95339,7e-05,4.17958]
[1780020860552,33.54,73533.03,31.5,-0.95333,7e-05,4.18403]
[1780020865587,33.53,73530.47,31.5,-0.95353,7e-05,4.16931]
[1780020870622,33.53,73530.41,31.5,-0.95356,7e-05,4.16704]
[1780020875658,33.52,73529.54,31.5,-0.95369,7e-05,4.15631]
[1780020879686,33.52,73524.04,31.5,-0.95408,7e-05,4.12776]
[1780020880693,33.52,73522.14,31.5,-0.95421,7e-05,4.11812]
[1780020885735,33.51,73522.1,31.5,-0.95424,7e-05,4.11632]
[1780020889763,33.51,73525.65,31.5,-0.95402,7e-05,4.13246]
[1780020890770,33.51,73527.67,31.5,-0.95389,7e-05,4.14206]
[1780020891777,33.51,73529.01,31.5,-0.9538,7e-05,4.14831]
[1780020892785,33.51,73530.76,31.5,-0.95369,7e-05,4.15657]
[1780020895722,33.51,73530.6,31.5,-0.95371,7e-05,4.15505]
[1780020900841,33.5,73531.31,31.5,-0.95369,7e-05,4.15676]
[1780020903406,33.5,73530.74,31.5,-0.95373,7e-05,4.15369]
[1780020909505,33.49,73531.34,31.5,-0.95372,7e-05,4.15446]
[1780020911918,33.49,73536.43,31.5,-0.95338,7e-05,4.1792]
[1780020914939,33.49,73537.68,31.5,-0.95332,7e-05,4.18379]
[1780020916953,33.49,73539.69,31.5,-0.95319,7e-05,4.19301]
[1780020918967,33.48,73547.24,31.5,-0.95268,7e-05,4.22988]
[1780020919974,33.48,73549.05,31.5,-0.95256,7e-05,4.23851]
[1780020921989,33.48,73547.1,31.5,-0.95271,7e-05,4.22798]
[1780020922769,33.48,73547.1,31.5,-0.95271,7e-05,4.22798]
[1780020928051,33.48,73547.43,31.5,-0.95271,7e-05,4.22767]
[1780020934072,33.47,73547.56,31.5,-0.95279,7e-05,4.22104]
[1780020939107,33.46,73547.81,31.5,-0.95281,7e-05,4.21981]
[1780020943136,33.45,73550.32,31.5,-0.95266,7e-05,4.23032]
[1780020946411,33.45,73549.41,31.5,-0.95273,7e-05,4.2253]
[1780020948170,33.45,73546.24,31.5,-0.95296,7e-05,4.20855]
[1780020953205,33.44,73546.81,31.5,-0.95296,7e-05,4.20901]
[1780020957233,33.44,73545.65,31.5,-0.95306,7e-05,4.20133]
[1780020962268,33.43,73543.93,31.5,-0.95321,7e-05,4.19045]
[1780020964282,33.43,73537.2,31.5,-0.95368,7e-05,4.15625]
[1780020965289,33.43,73532.66,31.5,-0.95399,7e-05,4.13349]
[1780020970324,33.42,73530.87,31.5,-0.95414,7e-05,4.12293]
[1780020976366,33.42,73531.14,31.5,-0.95415,7e-05,4.12233]
[1780020981402,33.41,73529.54,31.5,-0.95428,7e-05,4.11289]
[1780020982413,33.41,73526.01,31.5,-0.95452,7e-05,4.0953]
[1780020983583,33.41,73526.01,31.5,-0.95452,7e-05,4.0953]
[1780020983423,33.41,73520.15,31.5,-0.95491,7e-05,4.06643]
[1780020984430,33.41,73517.87,31.5,-0.95507,7e-05,4.05512]
[1780020986444,33.41,73514.84,31.5,-0.95526,7e-05,4.04055]
[1780020987430,33.41,73514.84,31.5,-0.95526,7e-05,4.04055]
[1780020987451,33.41,73512.07,31.5,-0.95545,7e-05,4.02696]
[1780020989465,33.41,73511.03,31.5,-0.95552,7e-05,4.02163]
[1780020989823,33.41,73511.03,31.5,-0.95552,7e-05,4.02163]
[1780020990896,33.41,73511.52,31.5,-0.95549,7e-05,4.02386]
[1780020991224,33.41,73511.52,31.5,-0.95549,7e-05,4.02386]
[1780020991488,33.41,73511.52,31.5,-0.95549,7e-05,4.02386]
[1780020991573,33.41,73505.33,31.5,-0.95594,7e-05,3.98944]
[1780020992120,33.41,73505.33,31.5,-0.95594,7e-05,3.98944]
[1780020992486,33.41,73502.33,31.5,-0.95614,6e-05,3.97494]
[1780020993493,33.41,73499.65,31.5,-0.95631,6e-05,3.96202]
[1780020995225,33.41,73499.46,31.5,-0.95633,6e-05,3.96107]
[1780020997525,33.41,73495.49,31.5,-0.95658,6e-05,3.94196]
[1780020998532,33.41,73492.23,31.5,-0.95679,6e-05,3.9264]
[1780020999539,33.41,73490.51,31.5,-0.9569,6e-05,3.91823]
[1780021000546,33.41,73488.79,31.5,-0.95701,6e-05,3.91008]
[1780021001553,33.41,73487.73,31.5,-0.95708,6e-05,3.90508]
[1780021004581,33.41,73486.47,31.5,-0.95716,6e-05,3.89922]
[1780021008609,33.41,73487.61,31.5,-0.95708,6e-05,3.90477]
[1780021009616,33.41,73489.52,31.5,-0.95696,6e-05,3.91386]
[1780021010623,33.41,73491.14,31.5,-0.95686,6e-05,3.92157]
[1780021011630,33.41,73492.96,31.5,-0.95674,6e-05,3.93023]
[1780021012369,33.41,73492.96,31.5,-0.95674,6e-05,3.93023]
[1780021012637,33.41,73499.92,31.5,-0.95629,6e-05,3.96346]
[1780021013644,33.41,73503.56,31.5,-0.95606,7e-05,3.98084]
[1780021018681,33.41,73504.84,31.5,-0.95598,7e-05,3.98647]
[1780021021700,33.41,73506.53,31.5,-0.95588,7e-05,3.99426]
[1780021025729,33.41,73508.82,31.5,-0.95573,7e-05,4.00478]
[1780021027742,33.4,73510.05,31.5,-0.95566,7e-05,4.01042]
[1780021032777,33.4,73510.14,31.5,-0.95566,7e-05,4.01006]
[1780021036805,33.4,73512.21,31.5,-0.95554,7e-05,4.01944]
[1780021038819,33.4,73514.07,31.5,-0.95542,7e-05,4.0281]
[1780021043856,33.4,73514.5,31.5,-0.9554,7e-05,4.02926]
[1780021048889,33.39,73514.72,31.5,-0.9554,7e-05,4.02943]
[1780021054931,33.39,73512.94,31.5,-0.95558,7e-05,4.01537]
[1780021057952,33.39,73515.11,31.5,-0.95544,7e-05,4.02542]
[1780021059966,33.39,73517.31,31.5,-0.9553,7e-05,4.03576]
[1780021061980,33.39,73518.65,31.5,-0.95522,7e-05,4.04192]
[1780021063997,33.39,73521.21,31.5,-0.95505,7e-05,4.054]
[1780021065009,33.39,73522.41,31.5,-0.95497,7e-05,4.05976]
[1780021068027,33.39,73526.13,31.5,-0.95473,7e-05,4.0776]
[1780021073062,33.38,73525.07,31.5,-0.95482,7e-05,4.07137]
[1780021074068,33.38,73522.75,31.5,-0.95497,7e-05,4.05983]
[1780021076083,33.38,73524.05,31.5,-0.95489,7e-05,4.06573]
[1780021081118,33.38,73524.8,31.5,-0.95486,7e-05,4.0683]
[1780021086153,33.38,73524.89,31.5,-0.95487,7e-05,4.06744]
[1780021091189,33.37,73524.2,31.5,-0.95493,7e-05,4.06301]
[1780021096225,33.37,73524.76,31.5,-0.95491,7e-05,4.06468]
[1780021103545,33.37,73524.79,31.5,-0.95492,7e-05,4.06398]
[1780021104050,33.36,73525.02,31.5,-0.95491,7e-05,4.06446]
[1780021104078,33.36,73525.02,31.5,-0.95491,7e-05,4.06446]
[1780021104281,33.36,73528.45,31.5,-0.95469,7e-05,4.081]
[1780021105288,33.36,73534.93,31.5,-0.95425,7e-05,4.11252]
[1780021111330,33.36,73534.95,31.5,-0.95432,7e-05,4.10637]
[1780021112337,33.36,73536.25,31.5,-0.95424,7e-05,4.11246]
[1780021113344,33.36,73537.42,31.5,-0.95417,7e-05,4.11792]
[1780021118379,33.35,73537.88,31.5,-0.95416,7e-05,4.11861]
[1780021120393,33.35,73539.11,31.5,-0.95408,7e-05,4.12404]
[1780021121400,33.35,73546.18,31.5,-0.95361,7e-05,4.15864]
[1780021123416,33.35,73547.19,31.5,-0.95355,7e-05,4.16287]
[1780021128452,33.34,73546.77,31.5,-0.95361,7e-05,4.15884]
[1780021133487,33.34,73546.58,31.5,-0.95364,7e-05,4.15598]
[1780021138522,33.33,73545.89,31.5,-0.95372,7e-05,4.15071]
[1780021143556,33.33,73545.77,31.5,-0.95375,7e-05,4.14834]
[1780021152620,33.32,73546.9,31.5,-0.95372,7e-05,4.15086]
[1780021157655,33.31,73545.0,31.5,-0.95387,7e-05,4.13975]
[1780021158662,33.31,73540.67,31.5,-0.95417,7e-05,4.11806]
[1780021159668,33.31,73538.68,31.5,-0.9543,7e-05,4.10799]
[1780021160676,33.31,73535.1,31.5,-0.95454,7e-05,4.09068]
[1780021161683,33.31,73533.88,31.5,-0.95463,7e-05,4.08446]
[1780021165711,33.31,73535.17,31.5,-0.95455,7e-05,4.08989]
[1780021171753,33.3,73535.22,31.5,-0.95461,7e-05,4.08422]
[1780021175781,33.3,73537.14,31.5,-0.9545,7e-05,4.09271]
[1780021178802,33.3,73538.8,31.5,-0.9544,7e-05,4.10013]
[1780021184844,33.3,73539.35,31.5,-0.95438,7e-05,4.1013]
[1780021189879,33.29,73539.59,31.5,-0.95438,7e-05,4.10119]
[1780021192900,33.29,73536.51,31.5,-0.9546,7e-05,4.0853]
[1780021193907,33.29,73534.99,31.5,-0.95471,7e-05,4.07762]
[1780021198942,33.29,73535.76,31.5,-0.95466,7e-05,4.08084]
[1780021204984,33.28,73535.91,31.5,-0.95467,7e-05,4.08028]
[1780021205991,33.28,73532.66,31.5,-0.95489,7e-05,4.06415]
[1780021206998,33.28,73528.8,31.5,-0.95515,7e-05,4.04512]
[1780021208010,33.28,73524.4,31.5,-0.95544,7e-05,4.02355]
[1780021210021,33.28,73517.07,31.5,-0.95593,7e-05,3.9878]
[1780021211027,33.28,73515.81,31.5,-0.95601,7e-05,3.98166]
[1780021212475,33.28,73515.81,31.5,-0.95601,7e-05,3.98166]
[1780021212577,33.28,73514.15,31.5,-0.95612,7e-05,3.97356]
[1780021213746,33.28,73515.58,31.5,-0.95603,7e-05,3.9804]
[1780021214049,33.28,73514.48,31.5,-0.9561,7e-05,3.97509]
[1780021219084,33.28,73514.75,31.5,-0.95609,7e-05,3.97616]
[1780021222106,33.28,73512.73,31.5,-0.95622,7e-05,3.96629]
[1780021227140,33.28,73512.03,31.5,-0.95627,7e-05,3.96275]
[1780021232175,33.28,73512.87,31.5,-0.95626,7e-05,3.96223]
[1780021236204,33.28,73511.57,31.5,-0.95635,6e-05,3.95585]
[1780021239523,33.28,73512.0,31.5,-0.95632,7e-05,3.95788]
[1780021240231,33.28,73497.85,31.5,-0.95723,6e-05,3.89016]
[1780021241239,33.28,73493.94,31.5,-0.95748,6e-05,3.87158]
[1780021242811,33.28,73494.2,31.5,-0.95746,6e-05,3.873]
[1780021249296,33.28,73493.3,31.5,-0.95751,6e-05,3.86937]
[1780021251310,33.28,73491.93,31.5,-0.95759,6e-05,3.86309]
[1780021254050,33.28,73491.5,31.5,-0.95762,6e-05,3.86128]
[1780021254371,33.28,73491.5,31.5,-0.95762,6e-05,3.86128]
[1780021254500,33.28,73491.5,31.5,-0.95762,6e-05,3.86128]
[1780021254624,33.28,73481.09,31.5,-0.95827,6e-05,3.81236]
[1780021255339,33.28,73472.38,31.5,-0.95882,6e-05,3.77165]
[1780021256346,33.28,73472.92,31.5,-0.95878,6e-05,3.77454]
[1780021257247,33.28,73472.92,31.5,-0.95878,6e-05,3.77454]
[1780021257354,33.28,73472.92,31.5,-0.95878,6e-05,3.77454]
[1780021257369,33.28,73471.92,31.5,-0.95884,6e-05,3.77013]
[1780021258360,33.29,73470.3,31.5,-0.95893,6e-05,3.76286]
[1780021261845,33.29,73469.73,31.5,-0.95896,6e-05,3.76076]
[1780021261931,33.29,73472.06,31.5,-0.95881,6e-05,3.77215]
[1780021265409,33.29,73470.96,31.5,-0.95887,6e-05,3.76784]
[1780021268430,33.29,73472.51,31.5,-0.95876,6e-05,3.77589]
[1780021270450,33.29,73470.31,31.5,-0.95889,6e-05,3.76618]
[1780021271452,33.3,73468.79,31.5,-0.95898,6e-05,3.7594]
[1780021272459,33.3,73470.04,31.5,-0.9589,6e-05,3.7655]
[1780021274110,33.3,73470.11,31.5,-0.95889,6e-05,3.76611]
[1780021275480,33.3,73471.7,31.5,-0.95878,6e-05,3.77408]
[1780021279174,33.3,73472.28,31.5,-0.95874,6e-05,3.77759]
[1780021279508,33.3,73474.69,31.5,-0.95858,6e-05,3.7891]
[1780021280515,33.3,73476.34,31.5,-0.95848,6e-05,3.79706]
[1780021284543,33.31,73478.36,31.5,-0.95834,6e-05,3.80746]
[1780021286557,33.31,73479.76,31.5,-0.95825,6e-05,3.81444]
[1780021288571,33.31,73484.7,31.5,-0.95793,6e-05,3.83804]
[1780021289578,33.31,73485.8,31.5,-0.95786,6e-05,3.84338]
[1780021294613,33.31,73485.02,31.5,-0.95794,6e-05,3.83609]
[1780021295620,33.31,73482.69,31.5,-0.95809,6e-05,3.82529]
[1780021296627,33.31,73481.17,31.5,-0.95818,6e-05,3.81832]
[1780021301662,33.31,73481.66,31.5,-0.95814,6e-05,3.82153]
[1780021304927,33.31,73481.66,31.5,-0.95814,6e-05,3.82153]
[1780021304683,33.32,73479.65,31.5,-0.95825,6e-05,3.81264]
[1780021308711,33.32,73477.47,31.5,-0.95838,6e-05,3.80321]
[1780021316767,33.32,73476.77,31.5,-0.9584,6e-05,3.80168]
[1780021321802,33.33,73477.04,31.5,-0.95837,6e-05,3.80404]
[1780021326006,33.33,73477.04,31.5,-0.95837,6e-05,3.80404]
[1780021325830,33.33,73461.28,31.5,-0.95933,6e-05,3.73166]
[1780021326837,33.33,73455.9,31.5,-0.95966,6e-05,3.70709]
[1780021327019,33.33,73455.9,31.5,-0.95966,6e-05,3.70709]
[1780021327125,33.33,73455.9,31.5,-0.95966,6e-05,3.70709]
[1780021327844,33.33,73454.1,31.5,-0.95976,6e-05,3.69916]
[1780021328852,33.33,73444.18,31.5,-0.96036,6e-05,3.65418]
[1780021329859,33.33,73441.48,31.5,-0.96052,6e-05,3.64229]
[1780021330866,33.33,73442.14,31.5,-0.96047,6e-05,3.64575]
[1780021334894,33.34,73439.89,31.5,-0.96057,6e-05,3.63787]
[1780021337915,33.34,73441.3,31.5,-0.96047,6e-05,3.64566]
[1780021338922,33.35,73444.16,31.5,-0.96029,6e-05,3.65912]
[1780021341859,33.35,73444.74,31.5,-0.96025,6e-05,3.66261]
[1780021342950,33.35,73446.93,31.5,-0.9601,6e-05,3.67342]
[1780021346978,33.36,73444.86,31.5,-0.96021,6e-05,3.66554]
[1780021348003,33.36,73444.86,31.5,-0.96021,6e-05,3.66554]
[1780021348992,33.36,73443.18,31.5,-0.9603,6e-05,3.65868]
[1780021354027,33.36,73442.72,31.5,-0.96035,6e-05,3.65399]
[1780021355034,33.36,73440.09,31.5,-0.96049,6e-05,3.64285]
[1780021357031,33.37,73440.82,31.5,-0.96044,6e-05,3.64658]
[1780021357048,33.37,73435.32,31.5,-0.96077,6e-05,3.62207]
[1780021358055,33.37,73413.73,31.5,-0.96203,6e-05,3.52576]
[1780021358436,33.37,73413.73,31.5,-0.96203,6e-05,3.52576]
[1780021359062,33.37,73406.34,31.5,-0.96245,6e-05,3.49365]
[1780021360349,33.37,73406.67,31.5,-0.96243,6e-05,3.4951]
[1780021360618,33.37,73406.67,31.5,-0.96243,6e-05,3.4951]
[1780021360639,33.37,73406.67,31.5,-0.96243,6e-05,3.4951]
[1780021361077,33.37,73406.3,31.5,-0.96243,6e-05,3.49478]
[1780021362415,33.38,73407.03,31.5,-0.96238,6e-05,3.49866]
[1780021362815,33.38,73407.03,31.5,-0.96238,6e-05,3.49866]
[1780021363825,33.38,73408.69,31.5,-0.96228,6e-05,3.50664]
[1780021364821,33.38,73411.08,31.5,-0.96213,6e-05,3.51786]
[1780021366113,33.38,73409.94,31.5,-0.96218,6e-05,3.51405]
[1780021371152,33.39,73410.7,31.5,-0.9621,6e-05,3.52053]
[1780021376187,33.4,73409.82,31.5,-0.96211,6e-05,3.5197]
[1780021381224,33.41,73411.24,31.5,-0.96198,6e-05,3.52905]
[1780021382231,33.41,73410.1,31.5,-0.96204,6e-05,3.52459]
[1780021387266,33.42,73410.07,31.5,-0.962,6e-05,3.52748]
[1780021388470,33.42,73410.07,31.5,-0.962,6e-05,3.52748]
[1780021389280,33.43,73417.12,31.5,-0.96158,6e-05,3.56004]
[1780021390287,33.43,73418.71,31.5,-0.96148,6e-05,3.56769]
[1780021392301,33.43,73420.24,31.5,-0.96137,6e-05,3.5756]
[1780021396329,33.44,73424.11,31.5,-0.96112,6e-05,3.59501]
[1780021397336,33.44,73425.6,31.5,-0.96103,6e-05,3.60219]
[1780021399747,33.44,73429.63,31.5,-0.96077,6e-05,3.62126]
[1780021400357,33.44,73435.05,31.5,-0.96045,6e-05,3.64621]
[1780021401363,33.44,73436.31,31.5,-0.96036,6e-05,3.65232]
[1780021402697,33.44,73436.31,31.5,-0.96036,6e-05,3.65232]
[1780021403378,33.45,73438.95,31.5,-0.9602,6e-05,3.66506]
[1780021405392,33.45,73440.23,31.5,-0.96011,6e-05,3.6716]
[1780021408820,33.45,73440.23,31.5,-0.9601,6e-05,3.67229]
[1780021409419,33.45,73433.59,31.5,-0.96049,6e-05,3.64281]
[1780021410927,33.45,73433.59,31.5,-0.96049,6e-05,3.64281]
[1780021410979,33.45,73433.59,31.5,-0.96049,6e-05,3.64281]
[1780021411028,33.45,73432.42,31.5,-0.96059,6e-05,3.63408]
[1780021411798,33.45,73432.42,31.5,-0.96059,6e-05,3.63408]
[1780021413468,33.45,73432.63,31.5,-0.96057,6e-05,3.63543]
[1780021414736,33.46,73431.91,31.5,-0.96061,6e-05,3.63258]
[1780021414835,33.46,73427.6,31.5,-0.96086,6e-05,3.61353]
[1780021415462,33.46,73426.22,31.5,-0.96094,6e-05,3.60776]
[1780021416206,33.46,73426.22,31.5,-0.96094,6e-05,3.60776]
[1780021416233,33.46,73426.22,31.5,-0.96094,6e-05,3.60776]
[1780021417476,33.46,73424.93,31.5,-0.961,6e-05,3.60285]
[1780021419490,33.46,73422.66,31.5,-0.96112,6e-05,3.59357]
[1780021421505,33.47,73421.56,31.5,-0.96118,6e-05,3.58957]
[1780021426541,33.47,73421.99,31.5,-0.96112,6e-05,3.59386]
[1780021427548,33.48,73415.33,31.5,-0.9615,6e-05,3.56453]
[1780021428554,33.48,73411.79,31.5,-0.9617,6e-05,3.54927]
[1780021429562,33.48,73409.99,31.5,-0.9618,6e-05,3.5418]
[1780021434597,33.49,73410.09,31.5,-0.96176,6e-05,3.54494]
[1780021439634,33.49,73409.65,31.5,-0.96175,6e-05,3.54564]
[1780021444188,33.5,73409.69,31.5,-0.96172,6e-05,3.54791]
[1780021445677,33.5,73408.44,31.5,-0.96178,6e-05,3.5434]
[1780021446884,33.5,73408.44,31.5,-0.96178,6e-05,3.5434]
[1780021452726,33.51,73406.93,31.5,-0.96182,6e-05,3.54042]
[1780021457761,33.52,73407.47,31.5,-0.96175,6e-05,3.54548]
[1780021461789,33.53,73401.92,31.5,-0.96205,6e-05,3.52301]
[1780021462796,33.53,73397.16,31.5,-0.96231,6e-05,3.50258]
[1780021464810,33.53,73393.7,31.5,-0.96249,6e-05,3.48857]
[1780021469846,33.54,73393.37,31.5,-0.96247,6e-05,3.4902]
[1780021474884,33.55,73386.78,31.5,-0.96285,6e-05,3.46027]
[1780021475891,33.55,73388.54,31.5,-0.96274,6e-05,3.46862]
[1780021476898,33.56,73387.37,31.5,-0.9628,6e-05,3.46415]
[1780021481933,33.57,73388.92,31.5,-0.96267,6e-05,3.47417]
[1780021484954,33.57,73387.52,31.5,-0.96272,6e-05,3.46998]
[1780021490354,33.58,73387.37,31.5,-0.9627,6e-05,3.47191]
[1780021492003,33.59,73386.2,31.5,-0.96274,6e-05,3.46873]
[1780021497038,33.6,73386.03,31.5,-0.9627,6e-05,3.47122]
[1780021498080,33.6,73384.47,31.5,-0.96279,6e-05,3.46505]
[1780021501069,33.6,73383.2,31.5,-0.96283,6e-05,3.46147]
[1780021502076,33.6,73381.87,31.5,-0.9629,6e-05,3.45633]
[1780021507111,33.62,73381.24,31.5,-0.96289,6e-05,3.45694]
[1780021511199,33.62,73381.16,31.5,-0.96287,6e-05,3.4586]
[1780021511140,33.62,73368.5,31.5,-0.96357,6e-05,3.40446]
[1780021512051,33.62,73368.5,31.5,-0.96357,6e-05,3.40446]
[1780021512148,33.63,73359.77,31.5,-0.96404,6e-05,3.36768]
[1780021512396,33.63,73359.77,31.5,-0.96404,6e-05,3.36768]
[1780021512903,33.63,73359.77,31.5,-0.96404,6e-05,3.36768]
[1780021513159,33.63,73367.45,31.5,-0.96361,6e-05,3.40119]
[1780021514170,33.63,73372.54,31.5,-0.96332,6e-05,3.42378]
[1780021515176,33.63,73375.49,31.5,-0.96315,6e-05,3.43713]
[1780021516183,33.63,73379.46,31.5,-0.96291,6e-05,3.45543]
[1780021519204,33.64,73380.74,31.5,-0.96282,6e-05,3.46247]
[1780021522225,33.64,73381.77,31.5,-0.96274,6e-05,3.46837]
[1780021524239,33.65,73383.13,31.5,-0.96265,6e-05,3.47523]
[1780021526253,33.65,73378.43,31.5,-0.9629,6e-05,3.45567]
[1780021527117,33.65,73378.43,31.5,-0.9629,6e-05,3.45567]
[1780021527260,33.65,73371.82,31.5,-0.96327,6e-05,3.4275]
[1780021528268,33.65,73370.02,31.5,-0.96336,6e-05,3.42026]
[1780021529273,33.65,73371.33,31.5,-0.96328,6e-05,3.42646]
[1780021530281,33.65,73372.34,31.5,-0.96322,6e-05,3.43135]
[1780021533302,33.66,73370.84,31.5,-0.96332,6e-05,3.42234]
[1780021539088,33.66,73371.1,31.5,-0.96329,6e-05,3.42507]
[1780021539498,33.67,73371.13,31.5,-0.96327,6e-05,3.42626]
[1780021540351,33.67,73373.49,31.5,-0.96313,6e-05,3.43753]
[1780021545728,33.68,73372.75,31.5,-0.96314,6e-05,3.43639]
[1780021548409,33.68,73371.03,31.5,-0.96321,6e-05,3.43103]
[1780021551429,33.69,73372.36,31.5,-0.96312,6e-05,3.43838]
[1780021557472,33.7,73372.7,31.5,-0.96306,6e-05,3.44296]
[1780021562508,33.71,73372.89,31.5,-0.96301,6e-05,3.44632]
[1780021563692,33.71,73372.89,31.5,-0.96301,6e-05,3.44632]
[1780021563824,33.71,73374.45,31.5,-0.96292,6e-05,3.45358]
[1780021564522,33.71,73380.18,31.5,-0.96259,6e-05,3.47899]
[1780021565534,33.71,73385.18,31.5,-0.9623,6e-05,3.50129]
[1780021569724,33.71,73385.84,31.5,-0.96224,6e-05,3.50541]
[1780021569725,33.71,73390.58,31.5,-0.96196,6e-05,3.52663]
[1780021570471,33.71,73390.58,31.5,-0.96196,6e-05,3.52663]
[1780021575599,33.72,73392.16,31.5,-0.96184,6e-05,3.53574]
[1780021576475,33.72,73392.16,31.5,-0.96184,6e-05,3.53574]
[1780021580634,33.73,73393.54,31.5,-0.96174,6e-05,3.54354]
[1780021585674,33.73,73392.91,31.5,-0.96176,6e-05,3.54241]
[1780021586676,33.73,73396.18,31.5,-0.96156,6e-05,3.55718]
[1780021588858,33.73,73396.7,31.5,-0.96153,6e-05,3.55978]
[1780021594733,33.74,73396.54,31.5,-0.96155,6e-05,3.55698]
[1780021599768,33.74,73396.29,31.5,-0.96155,6e-05,3.55737]
[1780021602799,33.75,73390.89,31.5,-0.96185,6e-05,3.53444]
[1780021604030,33.75,73390.89,31.5,-0.96185,6e-05,3.53444]
[1780021604128,33.75,73371.47,31.5,-0.96295,6e-05,3.44996]
[1780021604810,33.75,73366.7,31.5,-0.96321,6e-05,3.42981]
[1780021605817,33.75,73372.37,31.5,-0.96289,6e-05,3.45483]
[1780021608838,33.75,73370.62,31.5,-0.96297,6e-05,3.44863]
[1780021612866,33.76,73371.65,31.5,-0.96288,6e-05,3.45498]
[1780021615585,33.76,73371.53,31.5,-0.96288,6e-05,3.45538]
[1780021615887,33.76,73367.82,31.5,-0.96308,6e-05,3.43979]
[1780021616893,33.77,73365.65,31.5,-0.9632,6e-05,3.43092]
[1780021617901,33.77,73364.69,31.5,-0.96324,6e-05,3.42729]
[1780021619915,33.77,73360.79,31.5,-0.96345,6e-05,3.41155]
[1780021620922,33.77,73356.31,31.5,-0.96369,6e-05,3.39288]
[1780021621929,33.77,73361.28,31.5,-0.96341,6e-05,3.41478]
[1780021622937,33.78,73363.75,31.5,-0.96326,6e-05,3.42595]
[1780021625957,33.78,73361.06,31.5,-0.96339,6e-05,3.41594]
[1780021627971,33.78,73359.92,31.5,-0.96344,6e-05,3.41212]
[1780021629985,33.79,73358.58,31.5,-0.9635,6e-05,3.40747]
[1780021631294,33.79,73358.58,31.5,-0.9635,6e-05,3.40747]
[1780021631342,33.79,73357.01,31.5,-0.96358,6e-05,3.4013]
[1780021632001,33.79,73352.88,31.5,-0.9638,6e-05,3.38421]
[1780021632977,33.79,73352.88,31.5,-0.9638,6e-05,3.38421]
[1780021633079,33.79,73352.88,31.5,-0.9638,6e-05,3.38421]
[1780021633117,33.79,73351.78,31.5,-0.96385,6e-05,3.38011]
[1780021635022,33.8,73346.75,31.5,-0.96411,5e-05,3.35991]
[1780021636029,33.8,73345.27,31.5,-0.96419,5e-05,3.35427]
[1780021638637,33.8,73344.71,31.5,-0.9642,5e-05,3.3532]
[1780021639372,33.8,73344.71,31.5,-0.9642,5e-05,3.3532]
[1780021639051,33.8,73336.85,31.5,-0.96462,5e-05,3.32062]
[1780021640254,33.81,73327.51,31.5,-0.96511,5e-05,3.28213]
[1780021641065,33.81,73325.01,31.5,-0.96524,5e-05,3.27246]
[1780021642073,33.81,73327.49,31.5,-0.96509,5e-05,3.28359]
[1780021642558,33.81,73327.49,31.5,-0.96509,5e-05,3.28359]
[1780021646007,33.82,73328.54,31.5,-0.96501,5e-05,3.29026]
[1780021647109,33.82,73332.35,31.5,-0.96478,5e-05,3.30772]
[1780021649123,33.83,73333.74,31.5,-0.96469,5e-05,3.31501]
[1780021650131,33.83,73334.88,31.5,-0.96462,5e-05,3.32052]
[1780021652145,33.83,73337.21,31.5,-0.96451,5e-05,3.32771]
[1780021653152,33.84,73339.8,31.5,-0.96436,5e-05,3.33934]
[1780021654159,33.84,73342.09,31.5,-0.96423,5e-05,3.34971]
[1780021655196,33.84,73342.09,31.5,-0.96423,5e-05,3.34971]
[1780021655220,33.84,73346.18,31.5,-0.964,5e-05,3.36773]
[1780021656173,33.84,73347.64,31.5,-0.96391,5e-05,3.37458]
[1780021657325,33.84,73347.64,31.5,-0.96391,5e-05,3.37458]
[1780021659194,33.85,73348.87,31.5,-0.96382,6e-05,3.38164]
[1780021660201,33.85,73351.13,31.5,-0.96369,6e-05,3.39188]
[1780021662215,33.85,73349.96,31.5,-0.96374,6e-05,3.38805]
[1780021662820,33.85,73349.96,31.5,-0.96374,6e-05,3.38805]
[1780021665237,33.86,73345.38,31.5,-0.96396,5e-05,3.37028]
[1780021666244,33.86,73341.15,31.5,-0.96419,5e-05,3.35292]
[1780021667251,33.86,73339.21,31.5,-0.96429,5e-05,3.34532]
[1780021672286,33.87,73339.1,31.5,-0.96425,5e-05,3.34809]
[1780021673293,33.87,73337.61,31.5,-0.96432,5e-05,3.34244]
[1780021674300,33.88,73338.61,31.5,-0.96426,5e-05,3.34731]
[1780021675307,33.88,73340.17,31.5,-0.96417,5e-05,3.35456]
[1780021677243,33.88,73340.74,31.5,-0.96413,5e-05,3.35762]
[1780021677321,33.88,73344.27,31.5,-0.96393,5e-05,3.37323]
[1780021678328,33.88,73345.7,31.5,-0.96384,5e-05,3.37994]
[1780021681418,33.89,73345.36,31.5,-0.96384,5e-05,3.37968]
[1780021685377,33.9,73349.83,31.5,-0.96355,6e-05,3.40222]
[1780021686384,33.9,73353.47,31.5,-0.96334,6e-05,3.41835]
[1780021686946,33.9,73353.47,31.5,-0.96334,6e-05,3.41835]
[1780021690412,33.91,73357.11,31.5,-0.96311,6e-05,3.43607]
[1780021691248,33.91,73357.11,31.5,-0.96311,6e-05,3.43607]
[1780021696454,33.91,73352.36,31.5,-0.96334,6e-05,3.41859]
[1780021697461,33.92,73349.48,31.5,-0.96349,6e-05,3.40679]
[1780021698687,33.92,73349.48,31.5,-0.96349,6e-05,3.40679]
[1780021699475,33.92,73344.85,31.5,-0.96373,6e-05,3.38811]
[1780021704510,33.93,73345.73,31.5,-0.96365,6e-05,3.39468]
[1780021709545,33.94,73344.93,31.5,-0.96365,6e-05,3.39401]
[1780021712566,33.94,73343.77,31.5,-0.96374,6e-05,3.38664]
[1780021714580,33.95,73341.16,31.5,-0.96387,5e-05,3.37667]
[1780021716594,33.95,73339.93,31.5,-0.96392,5e-05,3.3726]
[1780021718608,33.95,73338.63,31.5,-0.96397,5e-05,3.36826]
[1780021723643,33.96,73338.5,31.5,-0.96394,5e-05,3.37062]
[1780021727671,33.97,73339.54,31.5,-0.96386,5e-05,3.37732]
[1780021730692,33.97,73340.74,31.5,-0.96377,5e-05,3.3841]
[1780021731700,33.98,73344.11,31.5,-0.96358,6e-05,3.399]
[1780021732706,33.98,73346.65,31.5,-0.96343,6e-05,3.41036]
[1780021736735,33.98,73344.24,31.5,-0.96354,6e-05,3.40213]
[1780021741770,33.99,73344.92,31.5,-0.96346,6e-05,3.40766]
[1780021747812,34.0,73345.0,31.5,-0.96342,6e-05,3.41111]
[1780021752850,34.01,73345.18,31.5,-0.96337,6e-05,3.41444]
[1780021754864,34.01,73346.14,31.5,-0.96331,6e-05,3.41957]
[1780021756878,34.02,73344.78,31.5,-0.96337,6e-05,3.41477]
[1780021760906,34.02,73341.96,31.5,-0.9635,6e-05,3.4048]
[1780021761913,34.02,73340.48,31.5,-0.96357,6e-05,3.39903]
[1780021762546,34.02,73340.48,31.5,-0.96357,6e-05,3.39903]
[1780021763100,34.02,73338.94,31.5,-0.96365,6e-05,3.39302]
[1780021764368,34.02,73338.94,31.5,-0.96365,6e-05,3.39302]
[1780021764452,34.02,73338.94,31.5,-0.96365,6e-05,3.39302]
[1780021764456,34.03,73336.56,31.5,-0.96377,5e-05,3.38346]
[1780021764935,34.03,73308.71,31.5,-0.96527,5e-05,3.2673]
[1780021766183,34.03,73308.71,31.5,-0.96527,5e-05,3.2673]
[1780021766225,34.03,73308.71,31.5,-0.96527,5e-05,3.2673]
[1780021766457,34.03,73308.71,31.5,-0.96527,5e-05,3.2673]
[1780021766234,34.03,73301.54,31.5,-0.96564,5e-05,3.23845]
[1780021767227,34.03,73301.54,31.5,-0.96564,5e-05,3.23845]
[1780021767309,34.03,73303.22,31.5,-0.96554,5e-05,3.24616]
[1780021771196,34.04,73303.95,31.5,-0.96547,5e-05,3.2515]
[1780021771229,34.04,73290.78,31.5,-0.96619,5e-05,3.1943]
[1780021771990,34.05,73289.14,31.5,-0.96626,5e-05,3.18848]
[1780021772997,34.05,73290.34,31.5,-0.96619,5e-05,3.19424]
[1780021774004,34.05,73291.46,31.5,-0.96612,5e-05,3.19966]
[1780021775787,34.05,73290.76,31.5,-0.96615,5e-05,3.19766]
[1780021776036,34.06,73283.08,31.5,-0.96653,5e-05,3.1673]
[1780021776883,34.06,73283.08,31.5,-0.96653,5e-05,3.1673]
[1780021776918,34.06,73283.08,31.5,-0.96653,5e-05,3.1673]
[1780021777043,34.08,73278.38,31.5,-0.96666,5e-05,3.15718]
[1780021782078,34.12,73279.25,31.5,-0.96645,5e-05,3.17327]
[1780021783085,34.13,73277.95,31.5,-0.96651,5e-05,3.16889]
[1780021784145,34.13,73277.95,31.5,-0.96651,5e-05,3.16889]
[1780021784213,34.13,73286.21,31.5,-0.96607,5e-05,3.20329]
[1780021785099,34.13,73293.96,31.5,-0.96566,5e-05,3.2358]
[1780021785681,34.13,73293.96,31.5,-0.96566,5e-05,3.2358]
[1780021785716,34.13,73293.96,31.5,-0.96566,5e-05,3.2358]
[1780021786106,34.14,73295.97,31.5,-0.96554,5e-05,3.24482]
[1780021787113,34.14,73298.38,31.5,-0.9654,5e-05,3.2555]
[1780021788120,34.14,73300.22,31.5,-0.9653,5e-05,3.26382]
[1780021793155,34.15,73301.04,31.5,-0.96521,5e-05,3.27077]
[1780021798512,34.16,73300.13,31.5,-0.96522,5e-05,3.26983]
[1780021799197,34.16,73293.64,31.5,-0.96554,5e-05,3.24451]
[1780021800204,34.17,73288.52,31.5,-0.9658,5e-05,3.22428]
[1780021801442,34.17,73288.52,31.5,-0.9658,5e-05,3.22428]
[1780021801263,34.17,73281.58,31.5,-0.96615,5e-05,3.19677]
[1780021802235,34.17,73273.9,31.5,-0.96654,5e-05,3.16644]
[1780021803242,34.17,73283.79,31.5,-0.96602,5e-05,3.2074]
[1780021803740,34.17,73283.79,31.5,-0.96602,5e-05,3.2074]
[1780021803893,34.17,73283.79,31.5,-0.96602,5e-05,3.2074]
[1780021804249,34.18,73290.23,31.5,-0.96567,5e-05,3.2345]
[1780021805257,34.18,73293.27,31.5,-0.9655,5e-05,3.24772]
[1780021808345,34.18,73293.88,31.5,-0.96545,5e-05,3.25168]
[1780021808432,34.19,73297.1,31.5,-0.96527,5e-05,3.26566]
[1780021809284,34.19,73290.38,31.5,-0.96562,5e-05,3.23874]
[1780021811298,34.19,73293.79,31.5,-0.96542,5e-05,3.25423]
[1780021812306,34.2,73296.6,31.5,-0.96526,5e-05,3.26652]
[1780021813311,34.2,73298.4,31.5,-0.96516,5e-05,3.27464]
[1780021814321,34.2,73297.46,31.5,-0.9652,5e-05,3.27146]
[1780021816294,34.2,73297.58,31.5,-0.96518,5e-05,3.27264]
[1780021817340,34.21,73299.56,31.5,-0.96506,5e-05,3.2822]
[1780021818350,34.21,73301.87,31.5,-0.96493,5e-05,3.29244]
[1780021819922,34.21,73301.1,31.5,-0.96496,5e-05,3.28993]
[1780021820364,34.21,73311.04,31.5,-0.96442,5e-05,3.33192]
[1780021821371,34.21,73313.67,31.5,-0.96427,5e-05,3.34357]
[1780021822382,34.22,73314.21,31.5,-0.96423,5e-05,3.34643]
[1780021823389,34.22,73315.21,31.5,-0.96417,5e-05,3.35119]
[1780021825403,34.22,73316.25,31.5,-0.9641,5e-05,3.35668]
[1780021825748,34.22,73316.25,31.5,-0.9641,5e-05,3.35668]
[1780021826051,34.22,73316.25,31.5,-0.9641,5e-05,3.35668]
[1780021826410,34.22,73317.57,31.5,-0.96402,5e-05,3.36277]
[1780021827417,34.22,73322.0,31.5,-0.96377,5e-05,3.38197]
[1780021828424,34.23,73325.11,31.5,-0.9636,5e-05,3.39564]
[1780021829431,34.23,73327.76,31.5,-0.96344,5e-05,3.40737]
[1780021830535,34.23,73327.76,31.5,-0.96344,5e-05,3.40737]
[1780021830570,34.23,73324.28,31.5,-0.96363,5e-05,3.39312]
[1780021831445,34.23,73321.11,31.5,-0.96384,5e-05,3.37614]
[1780021833460,34.23,73318.07,31.5,-0.96399,5e-05,3.36435]
[1780021834467,34.24,73316.49,31.5,-0.96407,5e-05,3.35824]
[1780021837182,34.24,73316.42,31.5,-0.96406,5e-05,3.35849]
[1780021837488,34.24,73318.53,31.5,-0.96394,5e-05,3.36847]
[1780021838495,34.24,73321.0,31.5,-0.96379,5e-05,3.37942]
[1780021840508,34.25,73322.59,31.5,-0.96369,5e-05,3.38719]
[1780021844538,34.25,73320.95,31.5,-0.96376,5e-05,3.38234]
[1780021844993,34.25,73320.95,31.5,-0.96376,5e-05,3.38234]
[1780021845544,34.25,73317.66,31.5,-0.96393,5e-05,3.36901]
[1780021846551,34.26,73316.39,31.5,-0.96398,5e-05,3.36476]
[1780021847558,34.26,73314.18,31.5,-0.96409,5e-05,3.35605]
[1780021850579,34.26,73315.86,31.5,-0.96398,5e-05,3.36483]
[1780021851586,34.27,73317.49,31.5,-0.96389,5e-05,3.37224]
[1780021852592,34.27,73319.76,31.5,-0.96375,5e-05,3.38235]
[1780021857628,34.28,73318.79,31.5,-0.96377,5e-05,3.38097]
[1780021859643,34.28,73317.81,31.5,-0.96381,5e-05,3.37793]
[1780021864677,34.29,73319.14,31.5,-0.9637,5e-05,3.38626]
[1780021865684,34.29,73317.3,31.5,-0.9638,5e-05,3.37905]
[1780021866691,34.29,73316.11,31.5,-0.96385,5e-05,3.37459]
[1780021871726,34.3,73315.99,31.5,-0.96382,5e-05,3.37687]
[1780021874747,34.31,73314.22,31.5,-0.9639,5e-05,3.3711]
[1780021875754,34.31,73312.34,31.5,-0.96399,5e-05,3.36378]
[1780021878775,34.31,73311.38,31.5,-0.96402,5e-05,3.3615]
[1780021882803,34.32,73312.9,31.5,-0.96391,5e-05,3.3702]
[1780021885824,34.33,73313.96,31.5,-0.96383,5e-05,3.37634]
[1780021890859,34.33,73313.22,31.5,-0.96383,5e-05,3.37602]
[1780021893619,34.34,73313.15,31.5,-0.96387,5e-05,3.37221]
[1780021893645,34.34,73316.91,31.5,-0.96365,5e-05,3.38911]
[1780021893880,34.34,73320.93,31.5,-0.96343,5e-05,3.40607]
[1780021895569,34.34,73326.97,31.5,-0.96309,6e-05,3.43217]
[1780021897833,34.34,73327.32,31.5,-0.96306,6e-05,3.43457]
[1780021897908,34.34,73325.59,31.5,-0.96315,6e-05,3.42768]
[1780021902943,34.35,73325.72,31.5,-0.96311,6e-05,3.43057]
[1780021906971,34.36,73324.12,31.5,-0.96318,6e-05,3.42564]
[1780021908985,34.36,73318.06,31.5,-0.9635,5e-05,3.40096]
[1780021909994,34.36,73315.89,31.5,-0.96361,5e-05,3.39233]
[1780021912012,34.37,73311.66,31.5,-0.96383,5e-05,3.37561]
[1780021917865,34.37,73311.69,31.5,-0.96379,5e-05,3.37796]
[1780021919058,34.38,73304.98,31.5,-0.96414,5e-05,3.35152]
[1780021920069,34.38,73302.99,31.5,-0.96424,5e-05,3.34381]
[1780021922084,34.38,73304.82,31.5,-0.96412,5e-05,3.35266]
[1780021924097,34.39,73303.58,31.5,-0.96417,5e-05,3.34866]
[1780021925107,34.39,73295.98,31.5,-0.96457,5e-05,3.31765]
[1780021926522,34.39,73295.98,31.5,-0.96457,5e-05,3.31765]
[1780021926558,34.39,73292.98,31.5,-0.96472,5e-05,3.30588]
[1780021928126,34.4,73291.14,31.5,-0.9648,5e-05,3.2996]
[1780021929133,34.4,73293.79,31.5,-0.96465,5e-05,3.31123]
[1780021932154,34.4,73292.32,31.5,-0.96471,5e-05,3.3071]
[1780021933161,34.41,73287.77,31.5,-0.96494,5e-05,3.28898]
[1780021934168,34.41,73286.45,31.5,-0.965,5e-05,3.28424]
[1780021935175,34.41,73284.21,31.5,-0.96511,5e-05,3.27572]
[1780021936032,34.41,73284.21,31.5,-0.96511,5e-05,3.27572]
[1780021936426,34.41,73284.21,31.5,-0.96511,5e-05,3.27572]
[1780021936623,34.41,73281.1,31.5,-0.96527,5e-05,3.26367]
[1780021937270,34.41,73281.1,31.5,-0.96527,5e-05,3.26367]
[1780021937289,34.41,73271.95,31.5,-0.96573,5e-05,3.22706]
[1780021938196,34.42,73269.66,31.5,-0.96584,5e-05,3.21855]
[1780021941217,34.45,73267.84,31.5,-0.96581,5e-05,3.22126]
[1780021943231,34.5,73272.94,31.5,-0.96532,5e-05,3.2587]
[1780021944266,34.5,73272.94,31.5,-0.96532,5e-05,3.2587]
[1780021944397,34.5,73278.06,31.5,-0.96505,5e-05,3.28042]
[1780021945245,34.51,73288.67,31.5,-0.96447,5e-05,3.32487]
[1780021946252,34.51,73289.95,31.5,-0.9644,5e-05,3.33084]
[1780021948758,34.51,73290.28,31.5,-0.96436,5e-05,3.33354]
[1780021951287,34.52,73291.21,31.5,-0.96433,5e-05,3.33534]
[1780021954308,34.53,73296.99,31.5,-0.96399,5e-05,3.36134]
[1780021955317,34.53,73299.42,31.5,-0.96385,5e-05,3.3721]
[1780021955971,34.53,73299.42,31.5,-0.96385,5e-05,3.3721]
[1780021956324,34.53,73296.61,31.5,-0.964,5e-05,3.36097]
[1780021957127,34.53,73296.61,31.5,-0.964,5e-05,3.36097]
[1780021957331,34.53,73298.43,31.5,-0.96389,5e-05,3.36918]
[1780021958338,34.53,73299.65,31.5,-0.96382,5e-05,3.37487]
[1780021959856,34.54,73299.68,31.5,-0.96381,5e-05,3.37559]
[1780021961359,34.54,73302.17,31.5,-0.96366,5e-05,3.38718]
[1780021966398,34.55,73303.0,31.5,-0.96357,5e-05,3.39347]
[1780021968412,34.55,73306.45,31.5,-0.96337,5e-05,3.40905]
[1780021970426,34.55,73315.4,31.5,-0.96287,6e-05,3.44788]
[1780021971433,34.56,73318.99,31.5,-0.96266,6e-05,3.46357]
[1780021972440,34.56,73321.26,31.5,-0.96253,6e-05,3.47367]
[1780021977475,34.56,73322.77,31.5,-0.96242,6e-05,3.48218]
[1780021982510,34.57,73322.66,31.5,-0.9624,6e-05,3.48377]
[1780021987545,34.58,73322.27,31.5,-0.96239,6e-05,3.48414]
[1780021990492,34.58,73322.59,31.5,-0.96236,6e-05,3.48632]
[1780021990566,34.58,73325.7,31.5,-0.96218,6e-05,3.50001]
[1780021991724,34.58,73325.7,31.5,-0.96218,6e-05,3.50001]
[1780021991733,34.58,73329.79,31.5,-0.96194,6e-05,3.51832]
[1780021993588,34.58,73332.41,31.5,-0.96179,6e-05,3.52993]
[1780021994595,34.58,73334.93,31.5,-0.96164,6e-05,3.54112]
[1780021995791,34.59,73335.46,31.5,-0.96161,6e-05,3.54373]
[1780021997722,34.59,73335.36,31.5,-0.96161,6e-05,3.5436]
[1780021997764,34.59,73335.12,31.5,-0.96162,6e-05,3.54286]
[1780021998623,34.59,73331.89,31.5,-0.9618,6e-05,3.52926]
[1780021999630,34.59,73330.06,31.5,-0.9619,6e-05,3.52169]
[1780022000637,34.59,73328.32,31.5,-0.96199,6e-05,3.51455]
[1780022003658,34.59,73331.48,31.5,-0.9618,6e-05,3.52914]
[1780022004665,34.59,73333.01,31.5,-0.96171,6e-05,3.53607]
[1780022008698,34.6,73334.14,31.5,-0.96163,6e-05,3.54217]
[1780022012726,34.6,73338.24,31.5,-0.96142,6e-05,3.55713]
[1780022016106,34.61,73338.49,31.5,-0.9614,6e-05,3.55898]
[1780022016261,34.61,73338.49,31.5,-0.9614,6e-05,3.55898]
[1780022016754,34.61,73339.64,31.5,-0.96133,6e-05,3.5642]
[1780022021795,34.61,73340.3,31.5,-0.96127,6e-05,3.56862]
[1780022022802,34.61,73343.51,31.5,-0.96108,6e-05,3.58277]
[1780022027939,34.61,73344.4,31.5,-0.96102,6e-05,3.58748]
[1780022028014,34.61,73350.42,31.5,-0.96067,6e-05,3.61391]
[1780022028844,34.62,73355.36,31.5,-0.96038,6e-05,3.6357]
[1780022030612,34.62,73357.66,31.5,-0.96025,6e-05,3.64592]
[1780022035893,34.62,73357.97,31.5,-0.96022,6e-05,3.64795]
[1780022038914,34.62,73360.54,31.5,-0.96006,6e-05,3.6596]
[1780022040678,34.62,73360.59,31.5,-0.96006,6e-05,3.65992]
[1780022040928,34.62,73366.73,31.5,-0.9597,6e-05,3.68712]
[1780022041935,34.62,73368.35,31.5,-0.9596,6e-05,3.69435]
[1780022042942,34.62,73367.27,31.5,-0.95967,6e-05,3.68961]
[1780022047861,34.62,73368.15,31.5,-0.95961,6e-05,3.69369]
[1780022047951,34.62,73368.15,31.5,-0.95961,6e-05,3.69369]
[1780022048457,34.62,73368.15,31.5,-0.95961,6e-05,3.69369]
[1780022048484,34.62,73370.6,31.5,-0.95947,6e-05,3.70459]
[1780022048984,34.62,73373.68,31.5,-0.95928,6e-05,3.71831]
[1780022049990,34.62,73369.67,31.5,-0.95952,6e-05,3.70049]
[1780022051478,34.62,73369.67,31.5,-0.95952,6e-05,3.70049]
[1780022054933,34.62,73369.93,31.5,-0.9595,6e-05,3.70177]
[1780022055027,34.62,73375.91,31.5,-0.95915,6e-05,3.7284]
[1780022057597,34.62,73376.14,31.5,-0.95914,6e-05,3.72941]
[1780022057644,34.62,73375.18,31.5,-0.95919,6e-05,3.72511]
[1780022061082,34.62,73377.08,31.5,-0.95908,6e-05,3.73355]
[1780022063798,34.62,73377.62,31.5,-0.95905,6e-05,3.73594]
[1780022067125,34.62,73376.3,31.5,-0.95913,6e-05,3.7299]
[1780022071153,34.62,73377.35,31.5,-0.95911,6e-05,3.7302]
[1780022076188,34.62,73376.12,31.5,-0.95919,6e-05,3.72461]
[1780022078202,34.62,73377.48,31.5,-0.95911,6e-05,3.73064]
[1780022081223,34.62,73376.44,31.5,-0.95917,6e-05,3.72594]
[1780022082230,34.62,73375.32,31.5,-0.95923,6e-05,3.72093]
[1780022086087,34.62,73375.02,31.5,-0.95925,6e-05,3.71958]
[1780022089280,34.62,73371.01,31.5,-0.95949,6e-05,3.70174]
[1780022093310,34.62,73369.62,31.5,-0.95957,6e-05,3.69568]
[1780022098344,34.62,73369.34,31.5,-0.95959,6e-05,3.69462]
[1780022100359,34.62,73370.57,31.5,-0.95951,6e-05,3.70014]
[1780022101729,34.62,73370.57,31.5,-0.95951,6e-05,3.70014]
[1780022102373,34.62,73377.93,31.5,-0.95907,6e-05,3.73293]
[1780022103379,34.62,73380.13,31.5,-0.95894,6e-05,3.74273]
[1780022104387,34.62,73381.77,31.5,-0.95885,6e-05,3.75002]
[1780022109422,34.62,73382.59,31.5,-0.9588,6e-05,3.75338]
[1780022113007,34.62,73382.19,31.5,-0.95883,6e-05,3.75147]
[1780022113450,34.62,73383.92,31.5,-0.95872,6e-05,3.7591]
[1780022114459,34.62,73385.68,31.5,-0.95862,6e-05,3.76692]
[1780022116473,34.62,73390.06,31.5,-0.95836,6e-05,3.78645]
[1780022121508,34.62,73390.1,31.5,-0.95836,6e-05,3.786]
[1780022122515,34.62,73391.17,31.5,-0.9583,6e-05,3.7907]
[1780022125474,34.61,73390.36,31.5,-0.95835,6e-05,3.78678]
[1780022125732,34.61,73390.36,31.5,-0.95835,6e-05,3.78678]
[1780022125734,34.61,73379.4,31.5,-0.95901,6e-05,3.73748]
[1780022126543,34.61,73373.81,31.5,-0.95935,6e-05,3.71251]
[1780022127550,34.61,73374.8,31.5,-0.95929,6e-05,3.71691]
[1780022129563,34.61,73375.85,31.5,-0.95923,6e-05,3.72156]
[1780022131578,34.61,73376.89,31.5,-0.95921,6e-05,3.72187]
[1780022132036,34.61,73376.89,31.5,-0.95921,6e-05,3.72187]
[1780022132585,34.61,73379.09,31.5,-0.95908,6e-05,3.73166]
[1780022133593,34.61,73380.2,31.5,-0.95901,6e-05,3.73658]
[1780022135608,34.61,73381.73,31.5,-0.95892,6e-05,3.74332]
[1780022136737,34.61,73381.73,31.5,-0.95892,6e-05,3.74332]
[1780022138246,34.61,73381.12,31.5,-0.95896,6e-05,3.74048]
[1780022138629,34.61,73380.06,31.5,-0.95902,6e-05,3.73569]
[1780022143664,34.61,73380.75,31.5,-0.95899,6e-05,3.73855]
[1780022145678,34.61,73381.88,31.5,-0.95892,6e-05,3.7435]
[1780022150713,34.61,73381.41,31.5,-0.95895,6e-05,3.74112]
[1780022155748,34.61,73382.07,31.5,-0.95892,6e-05,3.74378]
[1780022160784,34.61,73381.5,31.5,-0.95895,6e-05,3.74095]
[1780022165821,34.61,73381.99,31.5,-0.95893,6e-05,3.74289]
[1780022168841,34.61,73383.23,31.5,-0.95886,6e-05,3.74829]
[1780022173876,34.61,73383.64,31.5,-0.95884,6e-05,3.74976]
[1780022177904,34.61,73382.35,31.5,-0.95892,6e-05,3.74376]
[1780022182939,34.61,73381.12,31.5,-0.95899,6e-05,3.73801]
[1780022184954,34.61,73379.79,31.5,-0.95907,6e-05,3.732]
[1780022185743,34.61,73379.79,31.5,-0.95907,6e-05,3.732]
[1780022185961,34.61,73372.21,31.5,-0.95952,6e-05,3.69823]
[1780022186968,34.61,73371.3,31.5,-0.95958,6e-05,3.69422]
[1780022190996,34.61,73366.58,31.5,-0.95985,6e-05,3.67348]
[1780022192009,34.61,73363.94,31.5,-0.96005,6e-05,3.65764]
[1780022195024,34.61,73363.01,31.5,-0.9601,6e-05,3.65384]
[1780022200059,34.61,73362.01,31.5,-0.96015,6e-05,3.65]
[1780022205096,34.61,73361.26,31.5,-0.96019,6e-05,3.6473]
[1780022210131,34.61,73361.54,31.5,-0.96016,6e-05,3.64917]
[1780022212145,34.61,73363.48,31.5,-0.96005,6e-05,3.65796]
[1780022216173,34.61,73362.41,31.5,-0.9601,6e-05,3.65371]
[1780022217180,34.61,73361.4,31.5,-0.96016,6e-05,3.64939]
[1780022222215,34.62,73362.22,31.5,-0.9601,6e-05,3.65363]
[1780022225236,34.62,73364.9,31.5,-0.95994,6e-05,3.66582]
[1780022226242,34.62,73367.29,31.5,-0.9598,6e-05,3.67648]
[1780022227249,34.62,73368.42,31.5,-0.95973,6e-05,3.68157]
[1780022232286,34.62,73367.97,31.5,-0.95975,6e-05,3.67998]
[1780022233291,34.62,73369.06,31.5,-0.95969,6e-05,3.68489]
[1780022234300,34.62,73370.82,31.5,-0.95958,6e-05,3.69276]
[1780022235307,34.62,73368.78,31.5,-0.9597,6e-05,3.68379]
[1780022240342,34.62,73361.53,31.5,-0.96012,6e-05,3.65216]
[1780022241349,34.62,73359.39,31.5,-0.96025,6e-05,3.64285]
[1780022243363,34.62,73360.59,31.5,-0.96017,6e-05,3.64834]
[1780022244370,34.62,73359.54,31.5,-0.96023,6e-05,3.64382]
[1780022245378,34.62,73360.7,31.5,-0.96017,6e-05,3.64902]
[1780022250413,34.62,73360.84,31.5,-0.96015,6e-05,3.65005]
[1780022252427,34.62,73359.1,31.5,-0.96029,6e-05,3.63826]
[1780022253434,34.62,73357.26,31.5,-0.9604,6e-05,3.63025]
[1780022254441,34.63,73354.11,31.5,-0.96058,6e-05,3.61654]
[1780022255448,34.63,73352.9,31.5,-0.96065,6e-05,3.61136]
[1780022257462,34.63,73354.25,31.5,-0.96057,6e-05,3.61749]
[1780022260483,34.63,73353.1,31.5,-0.96063,6e-05,3.61278]
[1780022264511,34.63,73352.18,31.5,-0.96068,6e-05,3.60923]
[1780022267532,34.63,73350.8,31.5,-0.96075,6e-05,3.60359]
[1780022268160,34.63,73350.8,31.5,-0.96075,6e-05,3.60359]
[1780022268335,34.63,73350.8,31.5,-0.96075,6e-05,3.60359]
[1780022268539,34.63,73350.68,31.5,-0.96076,6e-05,3.6032]
[1780022270698,34.63,73350.77,31.5,-0.96075,6e-05,3.60373]
[1780022270952,34.63,73350.77,31.5,-0.96075,6e-05,3.60373]
[1780022271004,34.63,73350.76,31.5,-0.96075,6e-05,3.60382]
[1780022271226,34.63,73350.76,31.5,-0.96075,6e-05,3.60382]
[1780022271697,34.63,73350.76,31.5,-0.96075,6e-05,3.60382]
[1780022271727,34.63,73350.76,31.5,-0.96075,6e-05,3.60382]
[1780022271967,34.63,73350.76,31.5,-0.96075,6e-05,3.60382]
[1780022271996,34.63,73345.38,31.5,-0.96106,6e-05,3.58055]
[1780022272567,34.63,73341.79,31.5,-0.96126,6e-05,3.56516]
[1780022274581,34.63,73342.94,31.5,-0.96119,6e-05,3.57054]
[1780022278610,34.64,73343.9,31.5,-0.96113,6e-05,3.57546]
[1780022279617,34.64,73345.22,31.5,-0.96105,6e-05,3.58137]
[1780022280624,34.64,73347.34,31.5,-0.96092,6e-05,3.59075]
[1780022281632,34.64,73352.69,31.5,-0.96061,6e-05,3.61423]
[1780022283026,34.64,73352.69,31.5,-0.96061,6e-05,3.61423]
[1780022283044,34.64,73357.31,31.5,-0.96034,6e-05,3.63465]
[1780022283122,34.64,73357.31,31.5,-0.96034,6e-05,3.63465]
[1780022283646,34.64,73364.52,31.5,-0.95992,6e-05,3.66635]
[1780022284654,34.64,73365.3,31.5,-0.95987,6e-05,3.66982]
[1780022288681,34.64,73366.37,31.5,-0.95981,6e-05,3.67462]
[1780022291702,34.64,73360.16,31.5,-0.96017,6e-05,3.64731]
[1780022292926,34.64,73357.57,31.5,-0.96032,6e-05,3.63599]
[1780022294724,34.64,73354.38,31.5,-0.96051,6e-05,3.62216]
[1780022299762,34.64,73354.52,31.5,-0.96049,6e-05,3.62322]
[1780022304797,34.64,73357.14,31.5,-0.96034,6e-05,3.63509]
[1780022309831,34.64,73357.07,31.5,-0.96034,6e-05,3.63511]
[1780022314868,34.64,73355.71,31.5,-0.96045,6e-05,3.62528]
[1780022319903,34.64,73356.46,31.5,-0.9604,6e-05,3.62901]
[1780022324938,34.65,73356.13,31.5,-0.96042,6e-05,3.62804]
[1780022329973,34.65,73355.66,31.5,-0.96044,6e-05,3.62649]
[1780022335010,34.65,73356.45,31.5,-0.96038,6e-05,3.63046]
[1780022339037,34.65,73359.26,31.5,-0.96022,6e-05,3.64315]
[1780022343065,34.65,73360.61,31.5,-0.96013,6e-05,3.64937]
[1780022345079,34.65,73365.21,31.5,-0.95986,6e-05,3.66975]
[1780022346086,34.65,73366.87,31.5,-0.95976,6e-05,3.67716]
[1780022347093,34.65,73368.51,31.5,-0.95967,6e-05,3.68442]
[1780022349107,34.65,73369.6,31.5,-0.9596,6e-05,3.68924]
[1780022352128,34.65,73368.56,31.5,-0.95966,6e-05,3.68459]
[1780022353135,34.65,73366.71,31.5,-0.95977,6e-05,3.67641]
[1780022358170,34.65,73366.39,31.5,-0.95979,6e-05,3.67502]
[1780022363205,34.65,73364.57,31.5,-0.9599,6e-05,3.66704]
[1780022366227,34.65,73363.29,31.5,-0.95997,6e-05,3.66147]
[1780022367234,34.65,73360.09,31.5,-0.96016,6e-05,3.64742]
[1780022369248,34.65,73358.09,31.5,-0.96027,6e-05,3.63875]
[1780022372269,34.65,73354.98,31.5,-0.96049,6e-05,3.62108]
[1780022378311,34.66,73355.75,31.5,-0.96044,6e-05,3.62498]
[1780022383346,34.66,73356.71,31.5,-0.96038,6e-05,3.62959]
[1780022388383,34.66,73357.17,31.5,-0.96035,6e-05,3.63197]
[1780022394425,34.66,73357.35,31.5,-0.96033,6e-05,3.63317]
[1780022399461,34.66,73356.55,31.5,-0.96038,6e-05,3.63]
[1780022406510,34.66,73355.92,31.5,-0.96041,6e-05,3.62774]
[1780022411545,34.66,73356.22,31.5,-0.96038,6e-05,3.62941]
[1780022416580,34.66,73355.34,31.5,-0.96043,6e-05,3.62591]
[1780022424636,34.67,73355.67,31.5,-0.9604,6e-05,3.62792]
[1780022429670,34.67,73356.07,31.5,-0.96038,6e-05,3.62999]
[1780022434706,34.67,73356.09,31.5,-0.96041,6e-05,3.62617]
[1780022440748,34.67,73356.62,31.5,-0.96038,6e-05,3.62889]
[1780022445783,34.67,73356.23,31.5,-0.9604,6e-05,3.6275]
[1780022450818,34.67,73356.9,31.5,-0.96035,6e-05,3.63076]
[1780022454846,34.67,73354.97,31.5,-0.96046,6e-05,3.62257]
[1780022461906,34.67,73354.05,31.5,-0.96051,6e-05,3.61905]
[1780022462913,34.67,73337.56,31.5,-0.96145,6e-05,3.54755]
[1780022463920,34.67,73337.52,31.5,-0.96145,6e-05,3.54757]
[1780022464927,34.67,73341.5,31.5,-0.96122,6e-05,3.56496]
[1780022467948,34.68,73342.45,31.5,-0.96116,6e-05,3.56956]
[1780022469962,34.68,73339.51,31.5,-0.96133,6e-05,3.55717]
[1780022471976,34.68,73341.23,31.5,-0.96122,6e-05,3.56496]
[1780022477016,34.68,73340.87,31.5,-0.96123,6e-05,3.56426]
[1780022481044,34.68,73338.74,31.5,-0.96134,6e-05,3.55574]
[1780022482051,34.68,73337.36,31.5,-0.96142,6e-05,3.54997]
[1780022483058,34.68,73331.77,31.5,-0.96174,6e-05,3.5261]
[1780022484065,34.68,73329.31,31.5,-0.96187,6e-05,3.51574]
[1780022486084,34.69,73329.43,31.5,-0.96186,6e-05,3.51674]
[1780022491118,34.69,73329.12,31.5,-0.9619,6e-05,3.51247]
[1780022496153,34.69,73328.2,31.5,-0.96194,6e-05,3.50978]
[1780022499174,34.7,73329.48,31.5,-0.96185,6e-05,3.51602]
[1780022504209,34.7,73329.27,31.5,-0.96185,6e-05,3.51633]
[1780022507230,34.7,73333.99,31.5,-0.96157,6e-05,3.5373]
[1780022508236,34.7,73335.74,31.5,-0.96147,6e-05,3.54508]
[1780022511258,34.7,73337.07,31.5,-0.96139,6e-05,3.55157]
[1780022512265,34.71,73338.94,31.5,-0.96128,6e-05,3.55981]
[1780022517300,34.71,73335.99,31.5,-0.96143,6e-05,3.54785]
[1780022522335,34.71,73335.96,31.5,-0.96142,6e-05,3.54858]
[1780022524348,34.71,73335.04,31.5,-0.96147,6e-05,3.54496]
[1780022529384,34.71,73335.18,31.5,-0.96145,6e-05,3.54644]
[1780022530390,34.71,73333.92,31.5,-0.96152,6e-05,3.54119]
[1780022534751,34.72,73333.28,31.5,-0.96155,6e-05,3.5388]
[1780022535016,34.72,73333.28,31.5,-0.96155,6e-05,3.5388]
[1780022535120,34.72,73330.88,31.5,-0.96168,6e-05,3.52886]
[1780022535355,34.72,73330.88,31.5,-0.96168,6e-05,3.52886]
[1780022535762,34.72,73297.85,31.5,-0.96351,5e-05,3.38923]
[1780022537004,34.72,73297.85,31.5,-0.96351,5e-05,3.38923]
[1780022537011,34.72,73279.41,31.5,-0.9645,5e-05,3.31326]
[1780022537459,34.72,73279.41,31.5,-0.9645,5e-05,3.31326]
[1780022537469,34.72,73279.41,31.5,-0.9645,5e-05,3.31326]
[1780022538301,34.72,73281.19,31.5,-0.9644,5e-05,3.32113]
[1780022538964,34.72,73281.19,31.5,-0.9644,5e-05,3.32113]
[1780022540461,34.73,73279.79,31.5,-0.96445,5e-05,3.31697]
[1780022541906,34.73,73279.79,31.5,-0.96445,5e-05,3.31697]
[1780022543457,34.73,73278.75,31.5,-0.96449,5e-05,3.31375]
[1780022544487,34.73,73278.5,31.5,-0.9645,5e-05,3.31326]
[1780022544569,34.73,73277.46,31.5,-0.96455,5e-05,3.30952]
[1780022546291,34.73,73270.53,31.5,-0.9649,5e-05,3.28169]
[1780022546503,34.74,73265.87,31.5,-0.96514,5e-05,3.26328]
[1780022549524,34.74,73266.85,31.5,-0.96507,5e-05,3.2691]
[1780022553552,34.75,73265.56,31.5,-0.96514,5e-05,3.26222]
[1780022554559,34.75,73264.3,31.5,-0.9652,5e-05,3.2577]
[1780022556573,34.76,73262.05,31.5,-0.9653,5e-05,3.24978]
[1780022561608,34.77,73261.43,31.5,-0.96529,5e-05,3.25038]
[1780022566643,34.78,73260.3,31.5,-0.96531,5e-05,3.24893]
[1780022570671,34.78,73258.49,31.5,-0.96537,5e-05,3.24414]
[1780022571678,34.79,73255.71,31.5,-0.96551,5e-05,3.23355]
[1780022572706,34.79,73255.71,31.5,-0.96551,5e-05,3.23355]
[1780022572936,34.79,73255.71,31.5,-0.96551,5e-05,3.23355]
[1780022573290,34.79,73255.71,31.5,-0.96551,5e-05,3.23355]
[1780022573068,34.79,73252.24,31.5,-0.96568,5e-05,3.22022]
[1780022573980,34.79,73252.24,31.5,-0.96568,5e-05,3.22022]
[1780022574307,34.79,73252.24,31.5,-0.96568,5e-05,3.22022]
[1780022574365,34.79,73252.24,31.5,-0.96568,5e-05,3.22022]
[1780022574513,34.79,73239.83,31.5,-0.96632,5e-05,3.17056]
[1780022575708,34.79,73240.8,31.5,-0.96625,5e-05,3.17586]
[1780022576715,34.79,73244.66,31.5,-0.96604,5e-05,3.19203]
[1780022577722,34.8,73246.71,31.5,-0.96593,5e-05,3.20098]
[1780022578825,34.8,73246.71,31.5,-0.96593,5e-05,3.20098]
[1780022582758,34.81,73248.25,31.5,-0.96579,5e-05,3.21138]
[1780022585201,34.81,73247.71,31.5,-0.96581,5e-05,3.2099]
[1780022585428,34.82,73238.95,31.5,-0.96625,5e-05,3.17557]
[1780022585779,34.82,73236.76,31.5,-0.96636,5e-05,3.16686]
[1780022586786,34.82,73235.93,31.5,-0.96639,5e-05,3.16506]
[1780022587610,34.82,73235.93,31.5,-0.96639,5e-05,3.16506]
[1780022587793,34.82,73238.14,31.5,-0.96626,5e-05,3.1746]
[1780022589807,34.83,73239.97,31.5,-0.96615,5e-05,3.18336]
[1780022591821,34.83,73241.13,31.5,-0.96607,5e-05,3.18943]
[1780022593183,34.83,73241.13,31.5,-0.96607,5e-05,3.18943]
[1780022593835,34.84,73245.92,31.5,-0.96581,5e-05,3.21001]
[1780022594842,34.84,73247.59,31.5,-0.96571,5e-05,3.21738]
[1780022598601,34.85,73247.86,31.5,-0.96568,5e-05,3.22045]
[1780022602898,34.86,73246.3,31.5,-0.96571,5e-05,3.21744]
[1780022603905,34.86,73245.26,31.5,-0.96576,5e-05,3.21393]
[1780022605919,34.86,73246.25,31.5,-0.96569,5e-05,3.21923]
[1780022610954,34.87,73244.58,31.5,-0.96573,5e-05,3.21579]
[1780022611961,34.87,73240.51,31.5,-0.96597,5e-05,3.19619]
[1780022616979,34.88,73239.72,31.5,-0.96598,5e-05,3.19578]
[1780022618004,34.89,73243.59,31.5,-0.96576,5e-05,3.21263]
[1780022621030,34.89,73245.0,31.5,-0.96566,5e-05,3.22022]
[1780022624052,34.9,73246.58,31.5,-0.96556,5e-05,3.22847]
[1780022629086,34.91,73245.96,31.5,-0.96555,5e-05,3.22909]
[1780022631100,34.91,73244.79,31.5,-0.96559,5e-05,3.22564]
[1780022636135,34.92,73244.3,31.5,-0.96558,5e-05,3.2268]
[1780022639156,34.93,73243.13,31.5,-0.96561,5e-05,3.22399]
[1780022640163,34.93,73240.06,31.5,-0.96576,5e-05,3.21232]
[1780022641170,34.94,73239.0,31.5,-0.96581,5e-05,3.20873]
[1780022642177,34.94,73236.93,31.5,-0.96591,5e-05,3.20112]
[1780022644364,34.94,73235.74,31.5,-0.96595,5e-05,3.19772]
[1780022645346,34.94,73230.38,31.5,-0.96622,5e-05,3.17707]
[1780022647213,34.95,73234.75,31.5,-0.96597,5e-05,3.19587]
[1780022651241,34.96,73233.41,31.5,-0.96601,5e-05,3.19325]
[1780022656277,34.97,73233.46,31.5,-0.96596,5e-05,3.1969]
[1780022661312,34.98,73233.95,31.5,-0.96589,5e-05,3.20232]
[1780022666348,34.99,73234.08,31.5,-0.96584,5e-05,3.20628]
[1780022671387,35.0,73233.85,31.5,-0.96585,5e-05,3.2048]
[1780022676422,35.01,73233.81,31.5,-0.9658,5e-05,3.20809]
[1780022680451,35.02,73232.63,31.5,-0.96583,5e-05,3.20614]
[1780022685463,35.03,73232.89,31.5,-0.96578,5e-05,3.20992]
[1780022685513,35.03,73234.18,31.5,-0.9657,5e-05,3.21575]
[1780022686493,35.04,73239.72,31.5,-0.96541,5e-05,3.23861]
[1780022687500,35.04,73240.79,31.5,-0.96535,5e-05,3.24354]
[1780022691528,35.05,73243.42,31.5,-0.96518,5e-05,3.25663]
[1780022692535,35.05,73244.58,31.5,-0.96511,5e-05,3.26191]
[1780022694549,35.05,73246.04,31.5,-0.96502,5e-05,3.26899]
[1780022700595,35.06,73248.54,31.5,-0.96484,5e-05,3.28256]
[1780022705627,35.07,73250.43,31.5,-0.96471,5e-05,3.29299]
[1780022706634,35.07,73253.11,31.5,-0.96456,5e-05,3.30441]
[1780022707778,35.08,73260.07,31.5,-0.96419,5e-05,3.33332]
[1780022708648,35.08,73262.17,31.5,-0.96407,5e-05,3.34239]
[1780022709655,35.08,73264.01,31.5,-0.96396,5e-05,3.35039]
[1780022712676,35.08,73265.05,31.5,-0.96389,5e-05,3.35598]
[1780022713683,35.08,73267.12,31.5,-0.96378,5e-05,3.36493]
[1780022714690,35.09,73268.2,31.5,-0.96371,5e-05,3.36979]
[1780022717712,35.09,73274.88,31.5,-0.96334,5e-05,3.39862]
[1780022718719,35.09,73278.77,31.5,-0.96312,5e-05,3.41516]
[1780022720380,35.09,73275.78,31.5,-0.96327,5e-05,3.40346]
[1780022721740,35.09,73274.5,31.5,-0.96334,5e-05,3.39851]
[1780022722747,35.09,73276.1,31.5,-0.96325,5e-05,3.40551]
[1780022728790,35.1,73276.45,31.5,-0.9632,5e-05,3.40915]
[1780022734831,35.11,73276.55,31.5,-0.96321,5e-05,3.40762]
[1780022737852,35.11,73277.86,31.5,-0.96312,5e-05,3.41417]
[1780022741881,35.12,73276.77,31.5,-0.96316,5e-05,3.4111]
[1780022747923,35.12,73277.12,31.5,-0.96311,5e-05,3.41512]
[1780022748930,35.13,73275.88,31.5,-0.96317,5e-05,3.41033]
[1780022751951,35.16,73276.94,31.5,-0.96297,5e-05,3.42533]
[1780022755980,35.2,73275.78,31.5,-0.96286,5e-05,3.43346]
[1780022757994,35.22,73277.43,31.5,-0.96269,5e-05,3.44649]
[1780022763362,35.24,73277.08,31.5,-0.96263,5e-05,3.45106]
[1780022764039,35.25,73275.38,31.5,-0.96268,5e-05,3.44735]
[1780022765045,35.25,73277.47,31.5,-0.96257,5e-05,3.45606]
[1780022770080,35.26,73276.44,31.5,-0.96257,5e-05,3.45593]
[1780022775115,35.27,73275.83,31.5,-0.96258,5e-05,3.45471]
[1780022780150,35.27,73275.62,31.5,-0.96258,5e-05,3.45519]
[1780022782164,35.27,73283.82,31.5,-0.96212,6e-05,3.49002]
[1780022785185,35.28,73285.9,31.5,-0.962,6e-05,3.49937]
[1780022788207,35.28,73284.16,31.5,-0.96208,6e-05,3.49262]
[1780022793241,35.28,73284.3,31.5,-0.9621,6e-05,3.49009]
[1780022798277,35.28,73285.19,31.5,-0.96204,6e-05,3.49483]
[1780022803312,35.29,73284.47,31.5,-0.96207,6e-05,3.49281]
[1780022808347,35.29,73283.74,31.5,-0.96209,6e-05,3.49077]
[1780022813382,35.29,73284.12,31.5,-0.96206,6e-05,3.49341]
[1780022820431,35.3,73283.81,31.5,-0.96206,6e-05,3.49354]
[1780022821438,35.3,73279.14,31.5,-0.96231,5e-05,3.47417]
[1780022823457,35.3,73284.43,31.5,-0.96202,6e-05,3.49645]
[1780022824463,35.3,73287.42,31.5,-0.96185,6e-05,3.50904]
[1780022828491,35.3,73292.67,31.5,-0.96156,6e-05,3.53117]
[1780022829075,35.3,73292.67,31.5,-0.96156,6e-05,3.53117]
[1780022829084,35.3,73292.67,31.5,-0.96156,6e-05,3.53117]
[1780022829140,35.3,73292.67,31.5,-0.96156,6e-05,3.53117]
[1780022829678,35.3,73292.67,31.5,-0.96156,6e-05,3.53117]
[1780022829498,35.3,73302.84,31.5,-0.96099,6e-05,3.57431]
[1780022830338,35.3,73302.84,31.5,-0.96099,6e-05,3.57431]
[1780022830386,35.3,73302.84,31.5,-0.96099,6e-05,3.57431]
[1780022830468,35.3,73302.84,31.5,-0.96099,6e-05,3.57431]
[1780022830505,35.3,73308.29,31.5,-0.96068,6e-05,3.59748]
[1780022833320,35.3,73307.99,31.5,-0.96071,6e-05,3.59589]
[1780022833526,35.3,73296.1,31.5,-0.96138,6e-05,3.54507]
[1780022833852,35.3,73296.1,31.5,-0.96138,6e-05,3.54507]
[1780022833873,35.3,73296.1,31.5,-0.96138,6e-05,3.54507]
[1780022834533,35.3,73283.52,31.5,-0.96208,6e-05,3.49193]
[1780022834980,35.3,73283.52,31.5,-0.96208,6e-05,3.49193]
[1780022835217,35.3,73283.52,31.5,-0.96208,6e-05,3.49193]
[1780022835540,35.3,73281.37,31.5,-0.9622,6e-05,3.48294]
[1780022837554,35.3,73283.18,31.5,-0.9621,6e-05,3.49061]
[1780022839568,35.3,73281.86,31.5,-0.96217,6e-05,3.48512]
[1780022840575,35.3,73280.55,31.5,-0.96224,6e-05,3.47967]
[1780022841582,35.3,73279.15,31.5,-0.96232,5e-05,3.47386]
[1780022843596,35.3,73277.42,31.5,-0.96241,5e-05,3.46676]
[1780022845610,35.3,73278.42,31.5,-0.96235,5e-05,3.47109]
[1780022850644,35.3,73278.48,31.5,-0.96235,5e-05,3.47168]
[1780022854672,35.3,73277.27,31.5,-0.96245,5e-05,3.46275]
[1780022856687,35.3,73274.04,31.5,-0.96262,5e-05,3.44946]
[1780022857694,35.3,73273.05,31.5,-0.96268,5e-05,3.44545]
[1780022858701,35.3,73270.45,31.5,-0.96282,5e-05,3.43476]
[1780022862729,35.3,73272.27,31.5,-0.96271,5e-05,3.44285]
[1780022863267,35.3,73272.27,31.5,-0.96271,5e-05,3.44285]
[1780022863739,35.3,73278.17,31.5,-0.96239,5e-05,3.46757]
[1780022864746,35.3,73280.21,31.5,-0.96227,6e-05,3.47618]
[1780022865753,35.3,73281.53,31.5,-0.9622,6e-05,3.48177]
[1780022867768,35.31,73286.07,31.5,-0.96195,6e-05,3.50094]
[1780022868776,35.31,73287.29,31.5,-0.96188,6e-05,3.5061]
[1780022869782,35.31,73284.37,31.5,-0.96204,6e-05,3.49384]
[1780022870790,35.31,73283.1,31.5,-0.96211,6e-05,3.48854]
[1780022872353,35.31,73283.1,31.5,-0.96211,6e-05,3.48854]
[1780022874822,35.31,73285.07,31.5,-0.962,6e-05,3.49701]
[1780022875829,35.31,73287.43,31.5,-0.96187,6e-05,3.50696]
[1780022878413,35.31,73287.77,31.5,-0.96185,6e-05,3.5084]
[1780022880864,35.31,73285.9,31.5,-0.96195,6e-05,3.50057]
[1780022882878,35.31,73284.83,31.5,-0.96201,6e-05,3.49612]
[1780022884397,35.31,73284.83,31.5,-0.96201,6e-05,3.49612]
[1780022887914,35.31,73283.61,31.5,-0.96208,6e-05,3.49114]
[1780022890935,35.31,73282.08,31.5,-0.96216,6e-05,3.48483]
[1780022895969,35.31,73282.38,31.5,-0.96214,6e-05,3.48633]
[1780022899998,35.31,73283.78,31.5,-0.96206,6e-05,3.49239]
[1780022902741,35.31,73284.66,31.5,-0.96201,6e-05,3.49612]
[1780022912082,35.31,73283.84,31.5,-0.96209,6e-05,3.48886]
[1780022914862,35.31,73283.93,31.5,-0.96209,6e-05,3.48932]
[1780022920142,35.31,73280.28,31.5,-0.96229,5e-05,3.47432]
[1780022925177,35.31,73280.57,31.5,-0.96226,6e-05,3.47586]
[1780022928197,35.31,73281.67,31.5,-0.9622,6e-05,3.48065]
[1780022933233,35.31,73281.42,31.5,-0.96221,6e-05,3.47987]
[1780022938268,35.31,73281.89,31.5,-0.96218,6e-05,3.4821]
[1780022941290,35.31,73283.01,31.5,-0.96212,6e-05,3.48693]
[1780022946325,35.32,73282.0,31.5,-0.96217,6e-05,3.48291]
[1780022951360,35.32,73282.56,31.5,-0.96214,6e-05,3.48547]
[1780022955388,35.32,73283.92,31.5,-0.96206,6e-05,3.49134]
[1780022957357,35.32,73284.0,31.5,-0.96206,6e-05,3.49171]
[1780022958409,35.32,73285.43,31.5,-0.96198,6e-05,3.49777]
[1780022964451,35.32,73285.93,31.5,-0.96195,6e-05,3.5]
[1780022973514,35.32,73286.49,31.5,-0.96196,6e-05,3.49836]
[1780022978549,35.32,73285.91,31.5,-0.96199,6e-05,3.49607]
[1780022983584,35.32,73284.55,31.5,-0.96206,6e-05,3.49053]
[1780022985598,35.32,73281.77,31.5,-0.96221,6e-05,3.47897]
[1780022986145,35.32,73281.77,31.5,-0.96221,6e-05,3.47897]
[1780022987612,35.32,73279.74,31.5,-0.96232,5e-05,3.47061]
[1780022991640,35.32,73276.1,31.5,-0.96252,5e-05,3.4557]
[1780022993405,35.32,73275.21,31.5,-0.96256,5e-05,3.45209]
[1780022993654,35.32,73272.62,31.5,-0.9627,5e-05,3.44142]
[1780022994661,35.32,73269.73,31.5,-0.96286,5e-05,3.42955]
[1780022996675,35.32,73267.7,31.5,-0.96297,5e-05,3.42141]
[1780022997259,35.32,73267.7,31.5,-0.96297,5e-05,3.42141]
[1780023002300,35.32,73268.3,31.5,-0.96292,5e-05,3.42465]
[1780023003725,35.33,73267.2,31.5,-0.96298,5e-05,3.42037]
[1780023004191,35.33,73267.2,31.5,-0.96298,5e-05,3.42037]
[1780023004731,35.33,73265.53,31.5,-0.96307,5e-05,3.41361]
[1780023006745,35.33,73263.96,31.5,-0.96315,5e-05,3.40745]
[1780023007752,35.33,73263.02,31.5,-0.9632,5e-05,3.40375]
[1780023008303,35.33,73263.02,31.5,-0.9632,5e-05,3.40375]
[1780023008759,35.33,73261.88,31.5,-0.96326,5e-05,3.39923]
[1780023011780,35.33,73260.11,31.5,-0.96334,5e-05,3.3925]
[1780023014476,35.33,73259.77,31.5,-0.96336,5e-05,3.3915]
[1780023014801,35.33,73263.65,31.5,-0.96315,5e-05,3.40769]
[1780023016815,35.33,73265.04,31.5,-0.96307,5e-05,3.41377]
[1780023019836,35.33,73267.3,31.5,-0.96294,5e-05,3.42361]
[1780023021850,35.34,73268.26,31.5,-0.96288,5e-05,3.42788]
[1780023023000,35.34,73267.56,31.5,-0.96292,5e-05,3.42512]
[1780023023864,35.34,73264.98,31.5,-0.96305,5e-05,3.4146]
[1780023028899,35.34,73264.13,31.5,-0.96309,5e-05,3.41192]
[1780023031920,35.34,73261.93,31.5,-0.96324,5e-05,3.39924]
[1780023032926,35.34,73259.82,31.5,-0.96335,5e-05,3.39074]
[1780023036955,35.34,73261.92,31.5,-0.96323,5e-05,3.4002]
[1780023039976,35.35,73264.2,31.5,-0.9631,5e-05,3.41017]
[1780023041990,35.35,73262.39,31.5,-0.96319,5e-05,3.40306]
[1780023042997,35.35,73263.79,31.5,-0.96312,5e-05,3.40902]
[1780023044063,35.35,73263.79,31.5,-0.96312,5e-05,3.40902]
[1780023048035,35.35,73265.46,31.5,-0.96301,5e-05,3.41682]
[1780023049042,35.35,73267.23,31.5,-0.96291,5e-05,3.42431]
[1780023054077,35.35,73267.2,31.5,-0.96291,5e-05,3.42497]
[1780023058105,35.36,73265.43,31.5,-0.96299,5e-05,3.41827]
[1780023059112,35.36,73263.56,31.5,-0.96309,5e-05,3.4107]
[1780023060119,35.36,73260.88,31.5,-0.96323,5e-05,3.39982]
[1780023062133,35.36,73261.95,31.5,-0.96317,5e-05,3.40461]
[1780023065154,35.36,73264.89,31.5,-0.96301,5e-05,3.41733]
[1780023066165,35.36,73268.63,31.5,-0.9628,5e-05,3.433]
[1780023070194,35.36,73267.41,31.5,-0.96286,5e-05,3.42855]
[1780023075230,35.36,73267.96,31.5,-0.96282,5e-05,3.43155]
[1780023076237,35.37,73269.26,31.5,-0.96275,5e-05,3.43709]
[1780023085300,35.37,73269.18,31.5,-0.96273,5e-05,3.43804]
[1780023093356,35.37,73269.6,31.5,-0.96274,5e-05,3.43665]
[1780023105440,35.38,73269.64,31.5,-0.96272,5e-05,3.43831]
[1780023107454,35.38,73268.73,31.5,-0.96276,5e-05,3.43476]
[1780023108460,35.38,73267.66,31.5,-0.96282,5e-05,3.43045]
[1780023113496,35.38,73267.77,31.5,-0.96281,5e-05,3.43151]
[1780023118863,35.38,73267.66,31.5,-0.96281,5e-05,3.43141]
[1780023119539,35.38,73264.86,31.5,-0.96296,5e-05,3.42016]
[1780023120546,35.38,73263.93,31.5,-0.963,5e-05,3.41646]
[1780023123567,35.38,73265.1,31.5,-0.96293,5e-05,3.42172]
[1780023125581,35.39,73264.07,31.5,-0.96299,5e-05,3.41773]
[1780023127595,35.39,73262.47,31.5,-0.96307,5e-05,3.41142]
[1780023130616,35.39,73259.24,31.5,-0.96324,5e-05,3.39858]
[1780023135651,35.39,73258.44,31.5,-0.96327,5e-05,3.39621]
[1780023138549,35.39,73258.6,31.5,-0.96325,5e-05,3.39724]
[1780023138672,35.39,73257.72,31.5,-0.9633,5e-05,3.3938]
[1780023139679,35.39,73255.16,31.5,-0.96343,5e-05,3.38348]
[1780023140970,35.39,73255.16,31.5,-0.96343,5e-05,3.38348]
[1780023141377,35.39,73254.36,31.5,-0.96347,5e-05,3.38041]
[1780023141693,35.39,73254.32,31.5,-0.96347,5e-05,3.38046]
[1780023144714,35.4,73250.82,31.5,-0.96365,5e-05,3.36678]
[1780023145721,35.4,73248.05,31.5,-0.9638,5e-05,3.35571]
[1780023147797,35.4,73248.0,31.5,-0.9638,5e-05,3.35576]
[1780023148831,35.4,73248.15,31.5,-0.96378,5e-05,3.35663]
[1780023148835,35.4,73242.15,31.5,-0.9641,5e-05,3.33247]
[1780023150756,35.4,73240.43,31.5,-0.96418,5e-05,3.32608]
[1780023155791,35.41,73241.32,31.5,-0.96416,5e-05,3.3271]
[1780023159819,35.41,73240.06,31.5,-0.96421,5e-05,3.32316]
[1780023164854,35.41,73228.09,31.5,-0.96481,5e-05,3.27637]
[1780023165218,35.41,73228.09,31.5,-0.96481,5e-05,3.27637]
[1780023165861,35.42,73221.84,31.5,-0.96513,5e-05,3.25173]
[1780023166868,35.42,73219.47,31.5,-0.96525,5e-05,3.24269]
[1780023168882,35.42,73223.1,31.5,-0.96505,5e-05,3.25801]
[1780023169335,35.42,73223.1,31.5,-0.96505,5e-05,3.25801]
[1780023169889,35.42,73226.3,31.5,-0.96488,5e-05,3.2712]
[1780023174924,35.43,73228.12,31.5,-0.96476,5e-05,3.28035]
[1780023176940,35.43,73226.86,31.5,-0.96482,5e-05,3.27603]
[1780023179961,35.43,73225.71,31.5,-0.96486,5e-05,3.27253]
[1780023183989,35.44,73227.02,31.5,-0.96478,5e-05,3.27927]
[1780023184996,35.44,73225.99,31.5,-0.96482,5e-05,3.27551]
[1780023186906,35.44,73226.03,31.5,-0.96482,5e-05,3.27604]
[1780023187010,35.44,73217.53,31.5,-0.96525,5e-05,3.24248]
[1780023187420,35.44,73217.53,31.5,-0.96525,5e-05,3.24248]
[1780023188018,35.44,73214.9,31.5,-0.96538,5e-05,3.23246]
[1780023188972,35.44,73214.9,31.5,-0.96538,5e-05,3.23246]
[1780023189025,35.44,73214.0,31.5,-0.96542,5e-05,3.22934]
[1780023189111,35.44,73214.0,31.5,-0.96542,5e-05,3.22934]
[1780023192047,35.45,73214.97,31.5,-0.96535,5e-05,3.23455]
[1780023197081,35.46,73214.62,31.5,-0.96534,5e-05,3.23539]
[1780023202116,35.46,73213.53,31.5,-0.96537,5e-05,3.2333]
[1780023207145,35.47,73212.84,31.5,-0.96537,5e-05,3.23282]
[1780023207412,35.47,73212.84,31.5,-0.96537,5e-05,3.23282]
[1780023207435,35.47,73212.84,31.5,-0.96537,5e-05,3.23282]
[1780023208163,35.47,73212.25,31.5,-0.9654,5e-05,3.23094]
[1780023208559,35.47,73212.25,31.5,-0.9654,5e-05,3.23094]
[1780023209035,35.47,73212.25,31.5,-0.9654,5e-05,3.23094]
[1780023208591,35.47,73199.75,31.5,-0.96603,5e-05,3.18217]
[1780023210211,35.48,73201.77,31.5,-0.96592,5e-05,3.19064]
[1780023211218,35.49,73202.56,31.5,-0.96585,5e-05,3.19491]
[1780023215664,35.5,73202.67,31.5,-0.96583,5e-05,3.19636]
[1780023215756,35.5,73205.44,31.5,-0.96567,5e-05,3.20877]
[1780023216253,35.5,73211.38,31.5,-0.96537,5e-05,3.23226]
[1780023219456,35.51,73212.38,31.5,-0.96529,5e-05,3.23799]
[1780023220281,35.51,73215.5,31.5,-0.96513,5e-05,3.25039]
[1780023221288,35.51,73214.51,31.5,-0.96518,5e-05,3.24689]
[1780023226323,35.52,73215.69,31.5,-0.96509,5e-05,3.25364]
[1780023227330,35.52,73213.67,31.5,-0.96519,5e-05,3.24602]
[1780023229344,35.52,73212.39,31.5,-0.96525,5e-05,3.24175]
[1780023234379,35.53,73212.62,31.5,-0.96521,5e-05,3.24474]
[1780023239414,35.53,73211.34,31.5,-0.96525,5e-05,3.24171]
[1780023242987,35.54,73210.71,31.5,-0.96527,5e-05,3.24004]
[1780023243442,35.54,73199.08,31.5,-0.96585,5e-05,3.19496]
[1780023244449,35.54,73190.87,31.5,-0.96625,5e-05,3.16324]
[1780023245458,35.54,73190.68,31.5,-0.96626,5e-05,3.16298]
[1780023246607,35.54,73190.68,31.5,-0.96626,5e-05,3.16298]
[1780023246831,35.54,73190.68,31.5,-0.96626,5e-05,3.16298]
[1780023246930,35.55,73189.48,31.5,-0.9663,5e-05,3.15938]
[1780023247285,35.55,73189.48,31.5,-0.9663,5e-05,3.15938]
[1780023248055,35.55,73189.48,31.5,-0.9663,5e-05,3.15938]
[1780023247490,35.55,73174.17,31.5,-0.96706,5e-05,3.10011]
[1780023248496,35.55,73174.17,31.5,-0.96706,5e-05,3.10011]
[1780023248571,35.55,73171.21,31.5,-0.96719,5e-05,3.08992]
[1780023249536,35.55,73170.01,31.5,-0.96724,5e-05,3.08597]
[1780023251079,35.55,73170.01,31.5,-0.96724,5e-05,3.08597]
[1780023251121,35.55,73172.2,31.5,-0.96713,5e-05,3.09503]
[1780023251509,35.55,73172.2,31.5,-0.96713,5e-05,3.09503]
[1780023253015,35.56,73173.74,31.5,-0.96703,5e-05,3.10224]
[1780023254543,35.56,73177.77,31.5,-0.96682,5e-05,3.11904]
[1780023255550,35.56,73181.74,31.5,-0.96662,5e-05,3.135]
[1780023260586,35.57,73180.92,31.5,-0.96662,5e-05,3.13472]
[1780023264614,35.58,73179.61,31.5,-0.96665,5e-05,3.13196]
[1780023269649,35.59,73178.73,31.5,-0.96666,5e-05,3.13149]
[1780023270463,35.59,73178.73,31.5,-0.96666,5e-05,3.13149]
[1780023270656,35.59,73181.3,31.5,-0.96652,5e-05,3.14202]
[1780023272785,35.6,73181.81,31.5,-0.96653,5e-05,3.14061]
[1780023272872,35.6,73183.3,31.5,-0.96645,5e-05,3.14696]
[1780023273677,35.6,73185.16,31.5,-0.96635,5e-05,3.15474]
[1780023278712,35.61,73184.84,31.5,-0.96633,5e-05,3.1562]
[1780023281734,35.61,73185.82,31.5,-0.96626,5e-05,3.16162]
[1780023285762,35.62,73187.17,31.5,-0.96617,5e-05,3.16898]
[1780023286769,35.62,73184.87,31.5,-0.96627,5e-05,3.16054]
[1780023287252,35.62,73184.87,31.5,-0.96627,5e-05,3.16054]
[1780023287776,35.62,73175.5,31.5,-0.96673,5e-05,3.12476]
[1780023288783,35.63,73171.66,31.5,-0.96691,5e-05,3.11055]
[1780023289790,35.63,73168.61,31.5,-0.96706,5e-05,3.09945]
[1780023290797,35.63,73166.36,31.5,-0.96716,5e-05,3.09145]
[1780023291804,35.63,73164.34,31.5,-0.96725,5e-05,3.08436]
[1780023293818,35.64,73159.6,31.5,-0.96746,5e-05,3.06758]
[1780023294285,35.64,73159.6,31.5,-0.96746,5e-05,3.06758]
[1780023294825,35.64,73155.28,31.5,-0.96766,5e-05,3.05184]
[1780023295382,35.64,73155.28,31.5,-0.96766,5e-05,3.05184]
[1780023296839,35.64,73154.37,31.5,-0.96769,5e-05,3.04979]
[1780023299860,35.65,73153.25,31.5,-0.96771,5e-05,3.04765]
[1780023301533,35.65,73153.59,31.5,-0.96769,5e-05,3.04964]
[1780023301879,35.66,73149.89,31.5,-0.96786,5e-05,3.03633]
[1780023303178,35.66,73149.89,31.5,-0.96786,5e-05,3.03633]
[1780023303246,35.66,73150.34,31.5,-0.96783,5e-05,3.03876]
[1780023303325,35.66,73150.34,31.5,-0.96783,5e-05,3.03876]
[1780023303904,35.66,73139.61,31.5,-0.96833,5e-05,2.99909]
[1780023305084,35.66,73139.61,31.5,-0.96833,5e-05,2.99909]
[1780023305109,35.66,73148.25,31.5,-0.96791,5e-05,3.03236]
[1780023305902,35.66,73148.25,31.5,-0.96791,5e-05,3.03236]
[1780023305909,35.67,73148.3,31.5,-0.9679,5e-05,3.03328]
[1780023306916,35.67,73140.83,31.5,-0.96824,5e-05,3.00588]
[1780023307928,35.67,73136.43,31.5,-0.96844,5e-05,2.99018]
[1780023308298,35.67,73136.43,31.5,-0.96844,5e-05,2.99018]
[1780023308932,35.67,73138.67,31.5,-0.96832,5e-05,2.99936]
[1780023309263,35.67,73138.67,31.5,-0.96832,5e-05,2.99936]
[1780023309583,35.67,73138.67,31.5,-0.96832,5e-05,2.99936]
[1780023309938,35.68,73136.25,31.5,-0.96843,5e-05,2.99108]
[1780023310611,35.68,73136.25,31.5,-0.96843,5e-05,2.99108]
[1780023311033,35.68,73133.34,31.5,-0.96856,5e-05,2.98102]
[1780023311952,35.68,73137.91,31.5,-0.96833,5e-05,2.9989]
[1780023312452,35.68,73137.91,31.5,-0.96833,5e-05,2.9989]
[1780023312959,35.68,73142.06,31.5,-0.96812,5e-05,3.01526]
[1780023313966,35.69,73151.96,31.5,-0.96764,5e-05,3.05338]
[1780023314973,35.69,73155.07,31.5,-0.96748,5e-05,3.06588]
[1780023316047,35.69,73157.78,31.5,-0.96734,5e-05,3.07687]
[1780023316987,35.69,73160.62,31.5,-0.96719,5e-05,3.08836]
[1780023317531,35.69,73160.62,31.5,-0.96719,5e-05,3.08836]
[1780023317681,35.69,73160.62,31.5,-0.96719,5e-05,3.08836]
[1780023317994,35.7,73162.66,31.5,-0.96709,5e-05,3.09679]
[1780023319001,35.7,73163.97,31.5,-0.96701,5e-05,3.10242]
[1780023320011,35.7,73165.56,31.5,-0.96693,5e-05,3.10912]
[1780023322025,35.7,73163.53,31.5,-0.96701,5e-05,3.10251]
[1780023324039,35.71,73161.47,31.5,-0.9671,5e-05,3.09583]
[1780023325047,35.71,73160.26,31.5,-0.96715,5e-05,3.09182]
[1780023330096,35.72,73160.32,31.5,-0.96711,5e-05,3.09512]
[1780023332995,35.72,73159.79,31.5,-0.96716,5e-05,3.09039]
[1780023333117,35.73,73154.42,31.5,-0.96741,5e-05,3.07053]
[1780023334125,35.73,73151.97,31.5,-0.96752,5e-05,3.06186]
[1780023335163,35.73,73153.5,31.5,-0.96744,5e-05,3.06833]
[1780023336138,35.73,73148.63,31.5,-0.96766,5e-05,3.05051]
[1780023337145,35.74,73147.2,31.5,-0.96772,5e-05,3.04577]
[1780023338617,35.74,73146.39,31.5,-0.96775,5e-05,3.0434]
[1780023339159,35.74,73144.95,31.5,-0.96781,5e-05,3.03865]
[1780023341172,35.74,73146.05,31.5,-0.96774,5e-05,3.0442]
[1780023342180,35.75,73147.73,31.5,-0.96765,5e-05,3.05125]
[1780023344862,35.75,73148.13,31.5,-0.96762,5e-05,3.05413]
[1780023345201,35.75,73149.46,31.5,-0.96754,5e-05,3.05984]
[1780023346208,35.76,73151.43,31.5,-0.96744,5e-05,3.06799]
[1780023347215,35.76,73152.6,31.5,-0.96738,5e-05,3.0731]
[1780023349229,35.76,73154.43,31.5,-0.96727,5e-05,3.08136]
[1780023350236,35.77,73158.39,31.5,-0.96707,5e-05,3.0971]
[1780023351242,35.77,73159.73,31.5,-0.967,5e-05,3.10284]
[1780023354264,35.77,73160.91,31.5,-0.96691,5e-05,3.10914]
[1780023355271,35.78,73162.23,31.5,-0.96684,5e-05,3.11479]
[1780023360306,35.78,73163.44,31.5,-0.96675,5e-05,3.12224]
[1780023366348,35.8,73164.45,31.5,-0.96666,5e-05,3.12939]
[1780023367355,35.8,73166.11,31.5,-0.96657,5e-05,3.13631]
[1780023369369,35.8,73167.62,31.5,-0.96648,5e-05,3.14316]
[1780023374404,35.81,73168.06,31.5,-0.96642,5e-05,3.14735]
[1780023377425,35.81,73165.44,31.5,-0.96654,5e-05,3.13872]
[1780023379439,35.82,73166.7,31.5,-0.96646,5e-05,3.14459]
[1780023384474,35.83,73166.96,31.5,-0.96641,5e-05,3.14805]
[1780023386468,35.83,73167.14,31.5,-0.9664,5e-05,3.14923]
[1780023386488,35.83,73168.92,31.5,-0.96631,5e-05,3.15659]
[1780023389508,35.83,73167.65,31.5,-0.96636,5e-05,3.15264]
[1780023394545,35.84,73168.24,31.5,-0.96635,5e-05,3.15255]
[1780023399579,35.84,73168.95,31.5,-0.96629,5e-05,3.15691]
[1780023400586,35.84,73170.06,31.5,-0.96623,5e-05,3.16153]
[1780023401593,35.85,73176.01,31.5,-0.96593,5e-05,3.18492]
[1780023402600,35.85,73177.17,31.5,-0.96587,5e-05,3.18974]
[1780023407636,35.85,73178.03,31.5,-0.96581,5e-05,3.1944]
[1780023410657,35.85,73176.43,31.5,-0.96588,5e-05,3.18893]
[1780023411664,35.85,73173.19,31.5,-0.96604,5e-05,3.17659]
[1780023412671,35.86,73171.0,31.5,-0.96614,5e-05,3.16865]
[1780023414685,35.86,73166.67,31.5,-0.96635,5e-05,3.1525]
[1780023419720,35.86,73166.5,31.5,-0.96633,5e-05,3.15346]
[1780023424743,35.87,73167.08,31.5,-0.96629,5e-05,3.15699]
[1780023424756,35.87,73170.33,31.5,-0.96612,5e-05,3.16988]
[1780023425763,35.87,73173.97,31.5,-0.96594,5e-05,3.1843]
[1780023426770,35.87,73175.21,31.5,-0.96587,5e-05,3.18939]
[1780023431805,35.87,73176.13,31.5,-0.96581,5e-05,3.19426]
[1780023432812,35.88,73174.1,31.5,-0.96591,5e-05,3.18662]
[1780023433819,35.88,73172.62,31.5,-0.96598,5e-05,3.18113]
[1780023435833,35.88,73174.04,31.5,-0.9659,5e-05,3.1872]
[1780023440869,35.88,73173.57,31.5,-0.9659,5e-05,3.1867]
[1780023445904,35.89,73174.25,31.5,-0.96585,5e-05,3.19068]
[1780023449932,35.89,73175.51,31.5,-0.96578,5e-05,3.19663]
[1780023454967,35.9,73175.76,31.5,-0.96579,5e-05,3.19491]
[1780023460009,35.9,73175.84,31.5,-0.96577,5e-05,3.19652]
[1780023465037,35.9,73176.11,31.5,-0.96574,5e-05,3.19886]
[1780023470072,35.91,73175.57,31.5,-0.96575,5e-05,3.19804]
[1780023475107,35.91,73175.09,31.5,-0.96575,5e-05,3.19746]
[1780023476114,35.91,73173.91,31.5,-0.96581,5e-05,3.19313]
[1780023481149,35.92,73171.8,31.5,-0.9659,5e-05,3.18627]
[1780023482156,35.92,73172.88,31.5,-0.96584,5e-05,3.19075]
[1780023483172,35.92,73166.37,31.5,-0.96616,5e-05,3.16579]
[1780023484173,35.92,73162.05,31.5,-0.96637,5e-05,3.14944]
[1780023485181,35.92,73159.84,31.5,-0.96648,5e-05,3.14128]
[1780023488202,35.93,73155.74,31.5,-0.96666,5e-05,3.12662]
[1780023493237,35.93,73156.28,31.5,-0.96661,5e-05,3.13056]
[1780023498272,35.94,73157.19,31.5,-0.96654,5e-05,3.13587]
[1780023503307,35.94,73156.03,31.5,-0.96658,5e-05,3.13321]
[1780023507208,35.95,73156.41,31.5,-0.96655,5e-05,3.13575]
[1780023507337,35.95,73142.33,31.5,-0.96723,5e-05,3.08239]
[1780023507725,35.95,73142.33,31.5,-0.96723,5e-05,3.08239]
[1780023508342,35.95,73136.0,31.5,-0.96753,5e-05,3.0589]
[1780023513377,35.96,73135.81,31.5,-0.96754,5e-05,3.05672]
[1780023516398,35.96,73137.48,31.5,-0.96744,5e-05,3.06447]
[1780023521519,35.97,73136.83,31.5,-0.96745,5e-05,3.06392]
[1780023521620,35.97,73129.21,31.5,-0.96781,5e-05,3.03572]
[1780023522440,35.97,73126.9,31.5,-0.96791,5e-05,3.02759]
[1780023523713,35.97,73126.9,31.5,-0.96791,5e-05,3.02759]
[1780023523809,35.97,73126.9,31.5,-0.96791,5e-05,3.02759]
[1780023523837,35.98,73126.17,31.5,-0.96794,5e-05,3.02539]
[1780023524900,35.98,73126.17,31.5,-0.96794,5e-05,3.02539]
[1780023525084,35.98,73126.17,31.5,-0.96794,5e-05,3.02539]
[1780023525162,35.98,73112.19,31.5,-0.96858,5e-05,2.97458]
[1780023525601,35.98,73110.44,31.5,-0.96867,5e-05,2.96811]
[1780023527079,35.98,73110.44,31.5,-0.96867,5e-05,2.96811]
[1780023527388,35.98,73110.64,31.5,-0.96864,5e-05,2.97012]
[1780023527579,35.98,73110.64,31.5,-0.96864,5e-05,2.97012]
[1780023528330,35.98,73110.64,31.5,-0.96864,5e-05,2.97012]
[1780023527905,35.99,73095.4,31.5,-0.96933,5e-05,2.91497]
[1780023528429,35.99,73095.4,31.5,-0.96933,5e-05,2.91497]
[1780023528483,35.99,73089.85,31.5,-0.96959,5e-05,2.8948]
[1780023529489,35.99,73088.75,31.5,-0.96963,5e-05,2.89157]
[1780023531424,35.99,73091.17,31.5,-0.9695,5e-05,2.90186]
[1780023532510,36.0,73092.2,31.5,-0.96944,5e-05,2.90634]
[1780023533517,36.0,73091.19,31.5,-0.96948,5e-05,2.90341]
[1780023534524,36.0,73089.73,31.5,-0.96954,5e-05,2.89886]
[1780023539561,36.02,73093.88,31.5,-0.9693,5e-05,2.91769]
[1780023544596,36.03,73094.46,31.5,-0.96923,5e-05,2.92336]
[1780023549631,36.04,73095.14,31.5,-0.96915,5e-05,2.92931]
[1780023551087,36.04,73095.14,31.5,-0.96915,5e-05,2.92931]
[1780023551197,36.04,73095.14,31.5,-0.96915,5e-05,2.92931]
[1780023551299,36.04,73096.02,31.5,-0.96909,5e-05,2.93389]
[1780023555673,36.05,73094.98,31.5,-0.96911,5e-05,2.93279]
[1780023560708,36.07,73095.19,31.5,-0.96906,5e-05,2.93691]
[1780023565743,36.08,73096.49,31.5,-0.96895,5e-05,2.94501]
[1780023566750,36.08,73097.7,31.5,-0.96889,5e-05,2.9501]
[1780023567757,36.08,73100.34,31.5,-0.96876,5e-05,2.96045]
[1780023568764,36.08,73105.85,31.5,-0.96849,5e-05,2.98139]
[1780023569872,36.08,73105.85,31.5,-0.96849,5e-05,2.98139]
[1780023569925,36.09,73107.29,31.5,-0.96841,5e-05,2.98793]
[1780023570782,36.09,73114.57,31.5,-0.96807,5e-05,3.01493]
[1780023571789,36.09,73117.03,31.5,-0.96798,5e-05,3.02081]
[1780023572796,36.09,73120.13,31.5,-0.96783,5e-05,3.03292]
[1780023575482,36.1,73120.2,31.5,-0.96781,5e-05,3.03423]
[1780023575841,36.1,73120.2,31.5,-0.96781,5e-05,3.03423]
[1780023575944,36.1,73112.99,31.5,-0.96814,5e-05,3.0084]
[1780023576826,36.1,73108.96,31.5,-0.96833,5e-05,2.99346]
[1780023577833,36.1,73105.77,31.5,-0.96847,5e-05,2.98222]
[1780023580854,36.11,73105.66,31.5,-0.96845,5e-05,2.9842]
[1780023583237,36.11,73106.03,31.5,-0.96843,5e-05,2.98556]
[1780023583317,36.11,73110.16,31.5,-0.96822,5e-05,3.00204]
[1780023583875,36.12,73111.2,31.5,-0.96816,5e-05,3.00647]
[1780023585889,36.12,73112.82,31.5,-0.96807,5e-05,3.01362]
[1780023586896,36.12,73115.24,31.5,-0.96795,5e-05,3.02318]
[1780023587903,36.12,73116.42,31.5,-0.96789,5e-05,3.02812]
[1780023588910,36.13,73122.5,31.5,-0.96759,5e-05,3.05139]
[1780023589917,36.13,73125.35,31.5,-0.96745,5e-05,3.06258]
[1780023591931,36.13,73124.32,31.5,-0.96749,5e-05,3.05967]
[1780023592938,36.13,73125.93,31.5,-0.9674,5e-05,3.06621]
[1780023596466,36.14,73125.29,31.5,-0.96742,5e-05,3.06475]
[1780023601341,36.14,73125.13,31.5,-0.9674,5e-05,3.06651]
[1780023601383,36.14,73136.34,31.5,-0.96685,5e-05,3.10933]
[1780023601596,36.14,73136.34,31.5,-0.96685,5e-05,3.10933]
[1780023601809,36.14,73136.34,31.5,-0.96685,5e-05,3.10933]
[1780023602017,36.15,73140.95,31.5,-0.96662,5e-05,3.12727]
[1780023604152,36.15,73141.94,31.5,-0.96657,5e-05,3.13142]
[1780023604271,36.15,73141.94,31.5,-0.96657,5e-05,3.13142]
[1780023604363,36.15,73141.89,31.5,-0.96657,5e-05,3.1316]
[1780023604755,36.15,73141.89,31.5,-0.96657,5e-05,3.1316]
[1780023605129,36.15,73141.89,31.5,-0.96657,5e-05,3.1316]
[1780023605235,36.15,73168.19,31.5,-0.96526,5e-05,3.23343]
[1780023605776,36.15,73168.19,31.5,-0.96526,5e-05,3.23343]
[1780023606330,36.15,73168.19,31.5,-0.96526,5e-05,3.23343]
[1780023606342,36.15,73170.71,31.5,-0.96513,5e-05,3.24347]
[1780023607077,36.15,73167.31,31.5,-0.9653,5e-05,3.23038]
[1780023607679,36.15,73167.31,31.5,-0.9653,5e-05,3.23038]
[1780023607797,36.15,73167.31,31.5,-0.9653,5e-05,3.23038]
[1780023608061,36.15,73167.31,31.5,-0.9653,5e-05,3.23038]
[1780023608084,36.15,73163.75,31.5,-0.96547,5e-05,3.21673]
[1780023609932,36.15,73163.07,31.5,-0.9655,5e-05,3.21432]
[1780023610193,36.15,73163.07,31.5,-0.9655,5e-05,3.21432]
[1780023611126,36.15,73170.05,31.5,-0.96515,5e-05,3.24198]
[1780023612132,36.16,73168.66,31.5,-0.96521,5e-05,3.23674]
[1780023613391,36.16,73168.66,31.5,-0.96521,5e-05,3.23674]
[1780023614146,36.16,73166.49,31.5,-0.96532,5e-05,3.22867]
[1780023615154,36.16,73165.03,31.5,-0.96539,5e-05,3.2232]
[1780023617168,36.16,73162.7,31.5,-0.9655,5e-05,3.21459]
[1780023621196,36.16,73161.48,31.5,-0.96555,5e-05,3.21082]
[1780023622203,36.16,73160.36,31.5,-0.9656,5e-05,3.20672]
[1780023627238,36.17,73160.12,31.5,-0.9656,5e-05,3.20705]
[1780023629252,36.17,73161.52,31.5,-0.96552,5e-05,3.21297]
[1780023630333,36.17,73161.52,31.5,-0.96552,5e-05,3.21297]
[1780023630339,36.17,73164.07,31.5,-0.96539,5e-05,3.22312]
[1780023631267,36.17,73166.2,31.5,-0.96532,5e-05,3.22761]
[1780023633281,36.17,73165.07,31.5,-0.96537,5e-05,3.22365]
[1780023635295,36.17,73166.34,31.5,-0.9653,5e-05,3.22904]
[1780023637309,36.17,73167.47,31.5,-0.96524,5e-05,3.23387]
[1780023641337,36.18,73165.64,31.5,-0.96532,5e-05,3.22757]
[1780023641844,36.18,73165.64,31.5,-0.96532,5e-05,3.22757]
[1780023642344,36.18,73159.86,31.5,-0.96561,5e-05,3.20534]
[1780023643350,36.18,73158.14,31.5,-0.96569,5e-05,3.19894]
[1780023648386,36.18,73158.07,31.5,-0.96568,5e-05,3.2]
[1780023652414,36.19,73159.61,31.5,-0.96558,5e-05,3.20701]
[1780023653421,36.19,73160.62,31.5,-0.96553,5e-05,3.21117]
[1780023655575,36.19,73161.15,31.5,-0.9655,5e-05,3.2137]
[1780023661478,36.19,73162.8,31.5,-0.9654,5e-05,3.22153]
[1780023663492,36.2,73164.89,31.5,-0.96529,5e-05,3.23011]
[1780023665506,36.2,73168.11,31.5,-0.96512,5e-05,3.24308]
[1780023670549,36.2,73168.55,31.5,-0.96508,5e-05,3.24573]
[1780023673570,36.2,73170.12,31.5,-0.965,5e-05,3.25244]
[1780023678605,36.21,73170.37,31.5,-0.96497,5e-05,3.25431]
[1780023684647,36.21,73170.07,31.5,-0.96497,5e-05,3.25423]
[1780023689683,36.21,73171.08,31.5,-0.96491,5e-05,3.2591]
[1780023691698,36.21,73169.82,31.5,-0.96501,5e-05,3.25048]
[1780023692703,36.21,73168.4,31.5,-0.96508,5e-05,3.24512]
[1780023693711,36.21,73170.25,31.5,-0.96498,5e-05,3.25255]
[1780023695725,36.22,73171.98,31.5,-0.96489,5e-05,3.25971]
[1780023700760,36.22,73172.11,31.5,-0.96487,5e-05,3.2611]
[1780023704789,36.22,73173.54,31.5,-0.96479,5e-05,3.2674]
[1780023708817,36.22,73172.5,31.5,-0.96483,5e-05,3.26398]
[1780023713852,36.23,73173.03,31.5,-0.9648,5e-05,3.26689]
[1780023717880,36.23,73175.9,31.5,-0.96464,5e-05,3.27879]
[1780023720866,36.23,73175.77,31.5,-0.96464,5e-05,3.27856]
[1780023721472,36.23,73175.77,31.5,-0.96464,5e-05,3.27856]
[1780023721572,36.23,73176.63,31.5,-0.9646,5e-05,3.28222]
[1780023721900,36.23,73176.63,31.5,-0.9646,5e-05,3.28222]
[1780023721908,36.23,73182.9,31.5,-0.96427,5e-05,3.30696]
[1780023722916,36.23,73185.21,31.5,-0.96415,5e-05,3.31623]
[1780023723911,36.23,73185.21,31.5,-0.96415,5e-05,3.31623]
[1780023723922,36.23,73186.35,31.5,-0.96409,5e-05,3.32084]
[1780023724929,36.23,73189.97,31.5,-0.9639,5e-05,3.3353]
[1780023726943,36.23,73186.64,31.5,-0.96408,5e-05,3.32218]
[1780023727950,36.23,73176.01,31.5,-0.96462,5e-05,3.28023]
[1780023728957,36.23,73172.12,31.5,-0.96482,5e-05,3.26502]
[1780023729964,36.23,73173.21,31.5,-0.96476,5e-05,3.26943]
[1780023730971,36.23,73171.45,31.5,-0.96485,5e-05,3.26269]
[1780023734326,36.23,73171.63,31.5,-0.96484,5e-05,3.2637]
[1780023734505,36.23,73171.63,31.5,-0.96484,5e-05,3.2637]
[1780023734511,36.23,73171.48,31.5,-0.96484,5e-05,3.26343]
[1780023734932,36.23,73171.48,31.5,-0.96484,5e-05,3.26343]
[1780023735008,36.23,73163.58,31.5,-0.96524,5e-05,3.23258]
[1780023736011,36.24,73162.03,31.5,-0.96532,5e-05,3.22671]
[1780023737016,36.24,73161.81,31.5,-0.96532,5e-05,3.22629]
[1780023744306,36.24,73161.52,31.5,-0.96533,5e-05,3.22584]
[1780023745424,36.24,73161.7,31.5,-0.96531,5e-05,3.22744]
[1780023745525,36.24,73163.55,31.5,-0.96521,5e-05,3.23486]
[1780023746081,36.24,73168.93,31.5,-0.96494,5e-05,3.25607]
[1780023747087,36.24,73172.09,31.5,-0.96477,5e-05,3.26861]
[1780023751549,36.25,73173.06,31.5,-0.96476,5e-05,3.26897]
[1780023757158,36.25,73172.82,31.5,-0.96476,5e-05,3.26893]
[1780023759455,36.25,73169.97,31.5,-0.9649,5e-05,3.25807]
[1780023760178,36.25,73167.89,31.5,-0.965,5e-05,3.25011]
[1780023765214,36.25,73168.39,31.5,-0.96496,5e-05,3.253]
[1780023770249,36.26,73169.31,31.5,-0.9649,5e-05,3.25749]
[1780023775284,36.26,73168.06,31.5,-0.96496,5e-05,3.25347]
[1780023779312,36.26,73160.74,31.5,-0.96532,5e-05,3.22564]
[1780023780319,36.26,73157.51,31.5,-0.96548,5e-05,3.21332]
[1780023781326,36.26,73158.52,31.5,-0.96542,5e-05,3.21748]
[1780023783340,36.27,73159.54,31.5,-0.96537,5e-05,3.2219]
[1780023786370,36.27,73156.87,31.5,-0.96549,5e-05,3.21221]
[1780023788732,36.27,73156.7,31.5,-0.96549,5e-05,3.21203]
[1780023792412,36.27,73155.44,31.5,-0.96554,5e-05,3.20809]
[1780023797448,36.28,73155.34,31.5,-0.96553,5e-05,3.2089]
[1780023800469,36.28,73157.61,31.5,-0.96541,5e-05,3.2184]
[1780023805504,36.28,73157.39,31.5,-0.96541,5e-05,3.21861]
[1780023806277,36.28,73157.39,31.5,-0.96541,5e-05,3.21861]
[1780023806511,36.28,73160.22,31.5,-0.96526,5e-05,3.22981]
[1780023807518,36.28,73164.17,31.5,-0.96506,5e-05,3.24538]
[1780023808525,36.28,73166.47,31.5,-0.96494,5e-05,3.25452]
[1780023811546,36.29,73168.35,31.5,-0.96488,5e-05,3.25825]
[1780023812553,36.29,73169.65,31.5,-0.96481,5e-05,3.26348]
[1780023813560,36.29,73171.01,31.5,-0.96474,5e-05,3.26893]
[1780023815574,36.29,73173.75,31.5,-0.9646,5e-05,3.27993]
[1780023817588,36.29,73172.54,31.5,-0.96466,5e-05,3.27539]
[1780023823630,36.29,73172.92,31.5,-0.96463,5e-05,3.27758]
[1780023828665,36.29,73172.53,31.5,-0.96464,5e-05,3.27665]
[1780023830440,36.29,73172.51,31.5,-0.96464,5e-05,3.27669]
[1780023830576,36.29,73172.51,31.5,-0.96464,5e-05,3.27669]
[1780023830681,36.29,73190.8,31.5,-0.9637,5e-05,3.34915]
[1780023831471,36.29,73190.8,31.5,-0.9637,5e-05,3.34915]
[1780023831686,36.29,73194.37,31.5,-0.96351,5e-05,3.3634]
[1780023831748,36.29,73194.37,31.5,-0.96351,5e-05,3.3634]
[1780023832563,36.29,73194.37,31.5,-0.96351,5e-05,3.3634]
[1780023832693,36.29,73199.42,31.5,-0.96324,5e-05,3.3836]
[1780023833700,36.29,73200.65,31.5,-0.96318,5e-05,3.38848]
[1780023836467,36.29,73201.08,31.5,-0.96316,5e-05,3.3901]
[1780023839742,36.29,73202.2,31.5,-0.9631,5e-05,3.39436]
[1780023845484,36.29,73202.87,31.5,-0.96307,5e-05,3.39679]
[1780023845580,36.29,73201.85,31.5,-0.96313,5e-05,3.39256]
[1780023845784,36.29,73200.79,31.5,-0.96318,5e-05,3.3883]
[1780023846790,36.29,73199.47,31.5,-0.96325,5e-05,3.38295]
[1780023847798,36.29,73198.44,31.5,-0.96331,5e-05,3.37877]
[1780023852834,36.29,73197.73,31.5,-0.96335,5e-05,3.37575]
[1780023857868,36.29,73196.89,31.5,-0.96339,5e-05,3.37223]
[1780023859883,36.29,73195.27,31.5,-0.96348,5e-05,3.36571]
[1780023864918,36.29,73195.29,31.5,-0.96348,5e-05,3.36572]
[1780023866932,36.29,73197.09,31.5,-0.96339,5e-05,3.37289]
[1780023868946,36.29,73198.41,31.5,-0.96332,5e-05,3.37811]
[1780023871967,36.29,73195.55,31.5,-0.96351,5e-05,3.36243]
[1780023874988,36.29,73193.9,31.5,-0.9636,5e-05,3.35578]
[1780023875995,36.29,73191.15,31.5,-0.96374,5e-05,3.34481]
[1780023881030,36.29,73191.83,31.5,-0.9637,5e-05,3.34757]
[1780023884051,36.29,73193.26,31.5,-0.96363,5e-05,3.35329]
[1780023886065,36.29,73192.24,31.5,-0.96368,5e-05,3.34922]
[1780023891100,36.29,73191.63,31.5,-0.96372,5e-05,3.3468]
[1780023894123,36.29,73192.64,31.5,-0.96366,5e-05,3.35083]
[1780023899158,36.29,73191.9,31.5,-0.9637,5e-05,3.34786]
[1780023901173,36.29,73193.01,31.5,-0.96364,5e-05,3.35228]
[1780023902180,36.29,73197.44,31.5,-0.96341,5e-05,3.36997]
[1780023905201,36.29,73199.62,31.5,-0.9633,5e-05,3.37862]
[1780023907215,36.29,73203.4,31.5,-0.9631,5e-05,3.3937]
[1780023908222,36.29,73205.31,31.5,-0.963,5e-05,3.40133]
[1780023913258,36.29,73205.78,31.5,-0.96298,5e-05,3.40281]
[1780023917286,36.28,73197.29,31.5,-0.96343,5e-05,3.3683]
[1780023918293,36.28,73193.76,31.5,-0.96362,5e-05,3.35418]
[1780023920307,36.28,73195.56,31.5,-0.96352,5e-05,3.36136]
[1780023924335,36.28,73196.58,31.5,-0.96347,5e-05,3.36538]
[1780023925342,36.28,73197.95,31.5,-0.9634,5e-05,3.37084]
[1780023927356,36.28,73200.17,31.5,-0.96328,5e-05,3.37967]
[1780023932391,36.28,73200.12,31.5,-0.96333,5e-05,3.37513]
[1780023938433,36.28,73200.79,31.5,-0.9633,5e-05,3.37762]
[1780023939440,36.28,73203.12,31.5,-0.96318,5e-05,3.38694]
[1780023940447,36.28,73205.08,31.5,-0.96307,5e-05,3.39477]
[1780023945482,36.28,73206.04,31.5,-0.96303,5e-05,3.39834]
[1780023948504,36.28,73207.07,31.5,-0.96297,5e-05,3.40229]
[1780023953538,36.28,73206.98,31.5,-0.96298,5e-05,3.40162]
[1780023954545,36.28,73209.56,31.5,-0.96285,5e-05,3.41197]
[1780023955553,36.28,73211.33,31.5,-0.96275,5e-05,3.41905]
[1780023959580,36.28,73212.41,31.5,-0.9627,5e-05,3.42306]
[1780023959893,36.28,73212.41,31.5,-0.9627,5e-05,3.42306]
[1780023960212,36.28,73212.41,31.5,-0.9627,5e-05,3.42306]
[1780023960443,36.28,73212.41,31.5,-0.9627,5e-05,3.42306]
[1780023960588,36.28,73218.71,31.5,-0.96237,5e-05,3.44853]
[1780023961595,36.28,73221.58,31.5,-0.96221,5e-05,3.46008]
[1780023965623,36.28,73225.81,31.5,-0.96199,5e-05,3.47674]
[1780023970658,36.27,73226.4,31.5,-0.96197,5e-05,3.47829]
[1780023974688,36.27,73228.43,31.5,-0.96187,5e-05,3.4859]
[1780023977709,36.27,73225.58,31.5,-0.96203,5e-05,3.47367]
[1780023983751,36.26,73224.97,31.5,-0.96208,5e-05,3.4702]
[1780023987779,36.26,73226.52,31.5,-0.962,5e-05,3.47588]
[1780023989793,36.26,73227.72,31.5,-0.96194,5e-05,3.48044]
[1780023994828,36.26,73227.04,31.5,-0.96203,5e-05,3.47259]
[1780023999863,36.26,73226.59,31.5,-0.96207,5e-05,3.46992]
[1780024004898,36.25,73226.79,31.5,-0.96207,5e-05,3.46993]
[1780024009933,36.25,73226.95,31.5,-0.96207,5e-05,3.46978]
[1780024014968,36.25,73226.35,31.5,-0.96212,5e-05,3.46655]
[1780024020017,36.25,73227.27,31.5,-0.96208,5e-05,3.46954]
[1780024022019,36.24,73229.94,31.5,-0.96194,5e-05,3.48015]
[1780024026050,36.24,73231.32,31.5,-0.96187,5e-05,3.4851]
[1780024027057,36.24,73235.43,31.5,-0.96165,5e-05,3.50181]
[1780024032092,36.24,73235.52,31.5,-0.96166,5e-05,3.50112]
[1780024037127,36.23,73235.75,31.5,-0.96166,5e-05,3.501]
[1780024039141,36.23,73238.9,31.5,-0.96149,5e-05,3.51354]
[1780024041155,36.23,73240.78,31.5,-0.9614,5e-05,3.52083]
[1780024046190,36.23,73241.07,31.5,-0.9614,5e-05,3.52081]
[1780024051225,36.22,73241.81,31.5,-0.96142,5e-05,3.51841]
[1780024055050,36.22,73241.15,31.5,-0.96146,5e-05,3.51496]
[1780024055201,36.22,73241.15,31.5,-0.96146,5e-05,3.51496]
[1780024055443,36.22,73241.15,31.5,-0.96146,5e-05,3.51496]
[1780024055931,36.22,73241.15,31.5,-0.96146,5e-05,3.51496]
[1780024055802,36.22,73246.75,31.5,-0.96116,6e-05,3.53765]
[1780024056231,36.22,73246.75,31.5,-0.96116,6e-05,3.53765]
[1780024056329,36.22,73246.75,31.5,-0.96116,6e-05,3.53765]
[1780024056937,36.22,73257.4,31.5,-0.96057,6e-05,3.58173]
[1780024057408,36.22,73260.68,31.5,-0.96039,6e-05,3.59546]
[1780024058661,36.22,73265.93,31.5,-0.9601,6e-05,3.61679]
[1780024059351,36.22,73265.93,31.5,-0.9601,6e-05,3.61679]
[1780024059829,36.22,73272.53,31.5,-0.95973,6e-05,3.64424]
[1780024064316,36.21,73272.58,31.5,-0.95976,6e-05,3.64263]
[1780024069353,36.2,73269.91,31.5,-0.95994,6e-05,3.62908]
[1780024070360,36.2,73266.91,31.5,-0.96011,6e-05,3.61598]
[1780024071367,36.2,73265.07,31.5,-0.96022,6e-05,3.6078]
[1780024073384,36.2,73266.76,31.5,-0.96014,6e-05,3.6141]
[1780024074388,36.2,73268.6,31.5,-0.96004,6e-05,3.62145]
[1780024079424,36.19,73269.15,31.5,-0.96004,6e-05,3.62164]
[1780024081440,36.19,73267.12,31.5,-0.96016,6e-05,3.61223]
[1780024082449,36.18,73265.57,31.5,-0.96026,6e-05,3.60527]
[1780024083455,36.18,73264.56,31.5,-0.96032,6e-05,3.60061]
[1780024085469,36.18,73265.6,31.5,-0.96028,6e-05,3.60377]
[1780024087483,36.18,73267.11,31.5,-0.9602,6e-05,3.60931]
[1780024091529,36.17,73267.2,31.5,-0.96022,6e-05,3.60845]
[1780024091600,36.17,73270.17,31.5,-0.96005,6e-05,3.62054]
[1780024092517,36.17,73270.17,31.5,-0.96005,6e-05,3.62054]
[1780024092518,36.17,73272.61,31.5,-0.95992,6e-05,3.6304]
[1780024093525,36.17,73275.05,31.5,-0.95979,6e-05,3.64027]
[1780024094532,36.17,73279.08,31.5,-0.95957,6e-05,3.65688]
[1780024097553,36.16,73281.05,31.5,-0.95947,6e-05,3.66376]
[1780024098561,36.16,73284.69,31.5,-0.95927,6e-05,3.67875]
[1780024099568,36.16,73286.52,31.5,-0.95917,6e-05,3.68602]
[1780024101582,36.16,73288.25,31.5,-0.95909,6e-05,3.69231]
[1780024105612,36.15,73288.17,31.5,-0.95911,6e-05,3.69086]
[1780024105824,36.15,73288.17,31.5,-0.95911,6e-05,3.69086]
[1780024105849,36.15,73290.35,31.5,-0.959,6e-05,3.69907]
[1780024106569,36.15,73290.35,31.5,-0.959,6e-05,3.69907]
[1780024106756,36.15,73290.35,31.5,-0.959,6e-05,3.69907]
[1780024106849,36.15,73290.35,31.5,-0.959,6e-05,3.69907]
[1780024106967,36.15,73290.35,31.5,-0.959,6e-05,3.69907]
[1780024106857,36.15,73302.95,31.5,-0.95827,6e-05,3.75269]
[1780024107624,36.14,73308.86,31.5,-0.95793,6e-05,3.77763]
[1780024110645,36.14,73306.96,31.5,-0.95807,6e-05,3.76731]
[1780024111653,36.14,73305.65,31.5,-0.95821,6e-05,3.75658]
[1780024112474,36.14,73305.65,31.5,-0.95821,6e-05,3.75658]
[1780024112659,36.13,73303.28,31.5,-0.95835,6e-05,3.74568]
[1780024113415,36.13,73303.28,31.5,-0.95835,6e-05,3.74568]
[1780024113666,36.13,73301.27,31.5,-0.95848,6e-05,3.73637]
[1780024114673,36.13,73298.12,31.5,-0.95867,6e-05,3.72218]
[1780024115681,36.13,73297.08,31.5,-0.95874,6e-05,3.71712]
[1780024117694,36.12,73295.85,31.5,-0.95883,6e-05,3.71066]
[1780024118588,36.12,73295.85,31.5,-0.95883,6e-05,3.71066]
[1780024122729,36.11,73298.27,31.5,-0.95873,6e-05,3.71822]
[1780024123736,36.11,73300.49,31.5,-0.95861,6e-05,3.72719]
[1780024124800,36.11,73300.49,31.5,-0.95861,6e-05,3.72719]
[1780024131792,36.1,73300.49,31.5,-0.95867,6e-05,3.72245]
[1780024136828,36.09,73301.62,31.5,-0.95864,6e-05,3.72437]
[1780024138843,36.08,73305.77,31.5,-0.95842,6e-05,3.74109]
[1780024140857,36.08,73307.3,31.5,-0.95835,6e-05,3.74647]
[1780024141864,36.08,73310.83,31.5,-0.95815,6e-05,3.76114]
[1780024143878,36.07,73313.66,31.5,-0.958,6e-05,3.77213]
[1780024146899,36.07,73315.83,31.5,-0.9579,6e-05,3.77959]
[1780024151934,36.06,73316.86,31.5,-0.95788,6e-05,3.78073]
[1780024154955,36.05,73322.17,31.5,-0.95759,6e-05,3.80187]
[1780024155962,36.05,73325.48,31.5,-0.95741,6e-05,3.81564]
[1780024156156,36.05,73325.48,31.5,-0.95741,6e-05,3.81564]
[1780024156969,36.05,73329.53,31.5,-0.95717,6e-05,3.83267]
[1780024157976,36.04,73333.49,31.5,-0.95695,6e-05,3.84934]
[1780024158383,36.04,73333.49,31.5,-0.95695,6e-05,3.84934]
[1780024158497,36.04,73333.49,31.5,-0.95695,6e-05,3.84934]
[1780024158983,36.04,73334.74,31.5,-0.95688,6e-05,3.85405]
[1780024159656,36.04,73334.74,31.5,-0.95688,6e-05,3.85405]
[1780024159720,36.04,73334.74,31.5,-0.95688,6e-05,3.85405]
[1780024159774,36.04,73334.74,31.5,-0.95688,6e-05,3.85405]
[1780024159990,36.04,73333.54,31.5,-0.95697,6e-05,3.84796]
[1780024165026,36.03,73333.71,31.5,-0.95701,6e-05,3.84477]
[1780024166032,36.02,73338.76,31.5,-0.95672,6e-05,3.86628]
[1780024167039,36.02,73341.22,31.5,-0.95658,6e-05,3.87634]
[1780024171067,36.01,73342.81,31.5,-0.95657,6e-05,3.87559]
[1780024172074,36.01,73345.22,31.5,-0.95644,6e-05,3.88545]
[1780024174088,36.0,73346.49,31.5,-0.95638,6e-05,3.88939]
[1780024175095,36.0,73347.6,31.5,-0.95633,6e-05,3.89347]
[1780024175162,36.0,73347.6,31.5,-0.95633,6e-05,3.89347]
[1780024176102,36.0,73351.28,31.5,-0.95612,6e-05,3.90899]
[1780024180115,35.99,73352.02,31.5,-0.95609,6e-05,3.91053]
[1780024180130,35.99,73347.81,31.5,-0.95638,6e-05,3.89003]
[1780024181137,35.98,73344.03,31.5,-0.95662,6e-05,3.87241]
[1780024182481,35.98,73344.03,31.5,-0.95662,6e-05,3.87241]
[1780024184158,35.98,73342.15,31.5,-0.95677,6e-05,3.86167]
[1780024187570,35.97,73342.24,31.5,-0.95678,6e-05,3.8605]
[1780024187644,35.97,73340.75,31.5,-0.95689,6e-05,3.85236]
[1780024188186,35.97,73339.11,31.5,-0.95699,6e-05,3.84512]
[1780024193074,35.96,73339.1,31.5,-0.95703,6e-05,3.84282]
[1780024193221,35.96,73347.58,31.5,-0.95653,6e-05,3.87888]
[1780024194228,35.95,73352.8,31.5,-0.95622,6e-05,3.90131]
[1780024199263,35.94,73352.53,31.5,-0.9563,6e-05,3.89595]
[1780024203584,35.93,73352.39,31.5,-0.95634,6e-05,3.89289]
[1780024203675,35.93,73345.06,31.5,-0.95681,6e-05,3.85878]
[1780024204298,35.93,73338.05,31.5,-0.95723,6e-05,3.82781]
[1780024205306,35.93,73339.36,31.5,-0.95716,6e-05,3.83289]
[1780024207576,35.92,73340.33,31.5,-0.95711,6e-05,3.83647]
[1780024209411,35.92,73341.09,31.5,-0.95709,6e-05,3.83841]
[1780024213508,35.91,73340.87,31.5,-0.95714,6e-05,3.83461]
[1780024214071,35.91,73340.87,31.5,-0.95714,6e-05,3.83461]
[1780024214134,35.91,73339.03,31.5,-0.95727,6e-05,3.82511]
[1780024215386,35.9,73342.87,31.5,-0.95705,6e-05,3.84137]
[1780024220421,35.89,73342.55,31.5,-0.95712,6e-05,3.83642]
[1780024222435,35.89,73343.99,31.5,-0.95705,6e-05,3.84138]
[1780024227470,35.88,73344.25,31.5,-0.95708,6e-05,3.83899]
[1780024231498,35.87,73341.54,31.5,-0.95733,6e-05,3.81979]
[1780024234520,35.86,73340.02,31.5,-0.95745,6e-05,3.81106]
[1780024239555,35.85,73340.67,31.5,-0.95746,6e-05,3.81063]
[1780024241632,35.85,73340.78,31.5,-0.95746,6e-05,3.81046]
[1780024241719,35.85,73339.39,31.5,-0.95756,6e-05,3.80304]
[1780024242576,35.85,73336.15,31.5,-0.95775,6e-05,3.78881]
[1780024246458,35.84,73336.84,31.5,-0.95774,6e-05,3.78997]
[1780024247611,35.84,73335.43,31.5,-0.95784,6e-05,3.78256]
[1780024248618,35.83,73337.44,31.5,-0.95773,6e-05,3.79076]
[1780024249625,35.83,73339.22,31.5,-0.95763,6e-05,3.79798]
[1780024250632,35.83,73341.64,31.5,-0.95749,6e-05,3.808]
[1780024252646,35.82,73343.49,31.5,-0.95741,6e-05,3.81423]
[1780024257682,35.81,73343.58,31.5,-0.95745,6e-05,3.81134]
[1780024262717,35.8,73344.1,31.5,-0.95746,6e-05,3.8104]
[1780024264731,35.8,73345.59,31.5,-0.95739,6e-05,3.81566]
[1780024266745,35.8,73347.07,31.5,-0.95732,6e-05,3.82088]
[1780024271784,35.79,73347.64,31.5,-0.95732,6e-05,3.82074]
[1780024276819,35.77,73346.54,31.5,-0.95744,6e-05,3.81191]
[1780024282086,35.77,73346.3,31.5,-0.95749,6e-05,3.80826]
[1780024282133,35.76,73344.91,31.5,-0.95759,6e-05,3.80149]
[1780024282865,35.76,73341.81,31.5,-0.95778,6e-05,3.78722]
[1780024283872,35.76,73339.18,31.5,-0.95795,6e-05,3.77506]
[1780024284879,35.76,73335.59,31.5,-0.95817,6e-05,3.75875]
[1780024289914,35.75,73335.57,31.5,-0.95821,6e-05,3.75586]
[1780024290635,35.75,73335.57,31.5,-0.95821,6e-05,3.75586]
[1780024290921,35.75,73340.33,31.5,-0.95793,6e-05,3.77615]
[1780024291928,35.75,73343.66,31.5,-0.95779,6e-05,3.78579]
[1780024296963,35.74,73343.93,31.5,-0.95781,6e-05,3.78391]
[1780024301998,35.73,73343.05,31.5,-0.95791,6e-05,3.77697]
[1780024303005,35.73,73341.56,31.5,-0.958,6e-05,3.76982]
[1780024304014,35.72,73339.14,31.5,-0.95816,6e-05,3.75862]
[1780024304693,35.72,73339.14,31.5,-0.95816,6e-05,3.75862]
[1780024305020,35.72,73337.27,31.5,-0.95828,6e-05,3.74986]
[1780024307773,35.72,73336.57,31.5,-0.95833,6e-05,3.74568]
[1780024310055,35.71,73338.51,31.5,-0.95824,6e-05,3.75249]
[1780024312069,35.71,73340.34,31.5,-0.95815,6e-05,3.75936]
[1780024313076,35.71,73342.3,31.5,-0.95804,6e-05,3.76737]
[1780024315090,35.7,73343.48,31.5,-0.95798,6e-05,3.77136]
[1780024319118,35.7,73342.3,31.5,-0.95809,6e-05,3.76381]
[1780024320125,35.69,73341.16,31.5,-0.95816,6e-05,3.75822]
[1780024323146,35.69,73338.77,31.5,-0.95833,6e-05,3.74604]
[1780024326167,35.68,73339.93,31.5,-0.95828,6e-05,3.74946]
[1780024331202,35.67,73339.91,31.5,-0.95832,6e-05,3.74657]
[1780024335230,35.67,73338.02,31.5,-0.95847,6e-05,3.7361]
[1780024337244,35.66,73336.9,31.5,-0.95855,6e-05,3.73014]
[1780024337944,35.66,73336.9,31.5,-0.95855,6e-05,3.73014]
[1780024343287,35.65,73336.42,31.5,-0.95862,6e-05,3.72491]
[1780024347034,35.65,73335.46,31.5,-0.95869,6e-05,3.71969]
[1780024347314,35.65,73339.54,31.5,-0.95846,6e-05,3.73647]
[1780024348321,35.65,73341.03,31.5,-0.95838,6e-05,3.74245]
[1780024354363,35.64,73341.67,31.5,-0.95843,6e-05,3.7376]
[1780024358391,35.63,73340.47,31.5,-0.95853,6e-05,3.73021]
[1780024363426,35.62,73342.03,31.5,-0.95848,6e-05,3.73437]
[1780024369468,35.61,73341.07,31.5,-0.95858,6e-05,3.72697]
[1780024374503,35.6,73341.82,31.5,-0.95857,6e-05,3.72764]
[1780024379543,35.59,73342.76,31.5,-0.95855,6e-05,3.72913]
[1780024384578,35.59,73342.59,31.5,-0.95859,6e-05,3.72578]
[1780024389613,35.58,73344.33,31.5,-0.95853,6e-05,3.73082]
[1780024390620,35.58,73345.66,31.5,-0.95846,6e-05,3.73613]
[1780024393641,35.57,73347.19,31.5,-0.95839,6e-05,3.74123]
[1780024398679,35.56,73347.33,31.5,-0.95842,6e-05,3.73912]
[1780024403711,35.55,73347.89,31.5,-0.95842,6e-05,3.73884]
[1780024408748,35.55,73346.6,31.5,-0.95853,6e-05,3.73047]
[1780024413822,35.54,73346.18,31.5,-0.95865,6e-05,3.72111]
[1780024419825,35.53,73345.33,31.5,-0.95874,6e-05,3.71431]
[1780024424859,35.52,73345.5,31.5,-0.95876,6e-05,3.71254]
[1780024429897,35.51,73345.65,31.5,-0.95879,6e-05,3.71068]
[1780024430679,35.51,73345.65,31.5,-0.95879,6e-05,3.71068]
[1780024431051,35.51,73345.65,31.5,-0.95879,6e-05,3.71068]
[1780024431066,35.51,73348.68,31.5,-0.95862,6e-05,3.72344]
[1780024431707,35.51,73348.68,31.5,-0.95862,6e-05,3.72344]
[1780024431875,35.51,73348.68,31.5,-0.95862,6e-05,3.72344]
[1780024431967,35.51,73348.68,31.5,-0.95862,6e-05,3.72344]
[1780024432037,35.51,73357.73,31.5,-0.95808,6e-05,3.76268]
[1780024432918,35.51,73358.01,31.5,-0.95808,6e-05,3.76333]
[1780024436947,35.5,73356.01,31.5,-0.95823,6e-05,3.7522]
[1780024438026,35.5,73354.34,31.5,-0.95833,6e-05,3.74429]
[1780024441112,35.49,73354.56,31.5,-0.95834,6e-05,3.74417]
[1780024447016,35.48,73354.63,31.5,-0.95838,6e-05,3.74071]
[1780024448023,35.48,73352.94,31.5,-0.95849,6e-05,3.73276]
[1780024450037,35.48,73350.53,31.5,-0.95865,6e-05,3.72116]
[1780024456080,35.47,73351.07,31.5,-0.95866,6e-05,3.72058]
[1780024464139,35.46,73351.13,31.5,-0.95871,6e-05,3.71694]
[1780024469174,35.45,73350.61,31.5,-0.95877,6e-05,3.71228]
[1780024475216,35.44,73350.7,31.5,-0.95885,6e-05,3.70552]
[1780024481258,35.43,73350.93,31.5,-0.95887,6e-05,3.70379]
[1780024486294,35.42,73350.93,31.5,-0.9589,6e-05,3.70153]
[1780024491329,35.42,73350.56,31.5,-0.95896,6e-05,3.69769]
[1780024492336,35.42,73349.52,31.5,-0.95902,6e-05,3.6927]
[1780024497371,35.41,73348.93,31.5,-0.95909,6e-05,3.68797]
[1780024502406,35.4,73349.33,31.5,-0.95909,6e-05,3.68759]
[1780024506434,35.4,73348.19,31.5,-0.95918,6e-05,3.68092]
[1780024511469,35.39,73347.55,31.5,-0.95925,6e-05,3.67605]
[1780024515011,35.39,73347.42,31.5,-0.95926,6e-05,3.67508]
[1780024515048,35.38,73344.49,31.5,-0.95945,6e-05,3.66113]
[1780024515497,35.38,73335.28,31.5,-0.95999,6e-05,3.62125]
[1780024517213,35.38,73332.29,31.5,-0.96017,6e-05,3.60776]
[1780024517512,35.38,73329.57,31.5,-0.96033,6e-05,3.59607]
[1780024518519,35.38,73330.89,31.5,-0.96025,6e-05,3.60146]
[1780024522547,35.38,73329.38,31.5,-0.96036,6e-05,3.59386]
[1780024523714,35.38,73329.38,31.5,-0.96036,6e-05,3.59386]
[1780024524414,35.38,73329.38,31.5,-0.96036,6e-05,3.59386]
[1780024524463,35.38,73328.41,31.5,-0.96042,6e-05,3.58916]
[1780024524618,35.38,73328.41,31.5,-0.96042,6e-05,3.58916]
[1780024524805,35.38,73328.41,31.5,-0.96042,6e-05,3.58916]
[1780024524905,35.38,73318.96,31.5,-0.96096,6e-05,3.54878]
[1780024525787,35.38,73318.96,31.5,-0.96096,6e-05,3.54878]
[1780024525809,35.38,73313.13,31.5,-0.96129,6e-05,3.52383]
[1780024526986,35.38,73313.13,31.5,-0.96129,6e-05,3.52383]
[1780024527087,35.38,73304.46,31.5,-0.96178,6e-05,3.48698]
[1780024527773,35.38,73304.46,31.5,-0.96178,6e-05,3.48698]
[1780024528172,35.38,73294.23,31.5,-0.96235,6e-05,3.4441]
[1780024528837,35.38,73294.23,31.5,-0.96235,6e-05,3.4441]
[1780024528860,35.38,73287.77,31.5,-0.96271,5e-05,3.41723]
[1780024530367,35.38,73285.47,31.5,-0.96283,5e-05,3.40775]
[1780024530479,35.38,73285.47,31.5,-0.96283,5e-05,3.40775]
[1780024530647,35.38,73285.47,31.5,-0.96283,5e-05,3.40775]
[1780024530734,35.38,73286.46,31.5,-0.96278,5e-05,3.41185]
[1780024536646,35.38,73291.36,31.5,-0.96255,6e-05,3.42815]
[1780024537653,35.38,73296.18,31.5,-0.96228,6e-05,3.44823]
[1780024538660,35.38,73300.69,31.5,-0.96203,6e-05,3.46705]
[1780024540674,35.38,73301.84,31.5,-0.96197,6e-05,3.47171]
[1780024545709,35.37,73301.57,31.5,-0.96199,6e-05,3.47013]
[1780024547723,35.37,73303.7,31.5,-0.96188,6e-05,3.47888]
[1780024549736,35.37,73302.57,31.5,-0.96194,6e-05,3.47391]
[1780024554772,35.37,73303.87,31.5,-0.96188,6e-05,3.47884]
[1780024556077,35.37,73303.87,31.5,-0.96188,6e-05,3.47884]
[1780024556148,35.37,73303.87,31.5,-0.96188,6e-05,3.47884]
[1780024556786,35.37,73307.45,31.5,-0.96168,6e-05,3.49367]
[1780024558474,35.37,73307.45,31.5,-0.96168,6e-05,3.49367]
[1780024557793,35.37,73310.8,31.5,-0.9615,6e-05,3.50769]
[1780024558800,35.37,73312.22,31.5,-0.96142,6e-05,3.51355]
[1780024560814,35.37,73313.71,31.5,-0.96134,6e-05,3.51951]
[1780024561821,35.37,73314.92,31.5,-0.96127,6e-05,3.52446]
[1780024562828,35.37,73318.44,31.5,-0.96107,6e-05,3.53921]
[1780024564289,35.37,73321.21,31.5,-0.96092,6e-05,3.55058]
[1780024564842,35.37,73322.98,31.5,-0.96082,6e-05,3.55813]
[1780024565849,35.36,73324.44,31.5,-0.96074,6e-05,3.56412]
[1780024570884,35.36,73325.73,31.5,-0.96069,6e-05,3.56831]
[1780024576928,35.36,73325.76,31.5,-0.96071,6e-05,3.56682]
[1780024581961,35.35,73324.36,31.5,-0.9608,6e-05,3.55951]
[1780024583976,35.35,73320.3,31.5,-0.96104,6e-05,3.54168]
[1780024584983,35.35,73318.91,31.5,-0.96113,6e-05,3.53551]
[1780024585999,35.35,73316.25,31.5,-0.96128,6e-05,3.52399]
[1780024587005,35.35,73307.66,31.5,-0.96177,6e-05,3.48728]
[1780024588014,35.35,73306.97,31.5,-0.96181,6e-05,3.48423]
[1780024591034,35.35,73308.33,31.5,-0.96178,6e-05,3.48534]
[1780024597076,35.34,73308.59,31.5,-0.96178,6e-05,3.48561]
[1780024602110,35.34,73308.49,31.5,-0.96179,6e-05,3.48452]
[1780024607146,35.34,73307.62,31.5,-0.96185,6e-05,3.48021]
[1780024608153,35.34,73308.66,31.5,-0.96179,6e-05,3.48446]
[1780024613188,35.34,73308.12,31.5,-0.96183,6e-05,3.48155]
[1780024619230,35.33,73308.1,31.5,-0.96184,6e-05,3.48071]
[1780024624265,35.33,73308.08,31.5,-0.96185,6e-05,3.48001]
[1780024629300,35.33,73308.42,31.5,-0.96184,6e-05,3.48081]
[1780024633329,35.33,73311.07,31.5,-0.9617,6e-05,3.49149]
[1780024634336,35.33,73312.99,31.5,-0.96159,6e-05,3.49946]
[1780024636350,35.33,73314.5,31.5,-0.96151,6e-05,3.50553]
[1780024641385,35.32,73315.41,31.5,-0.96147,6e-05,3.50855]
[1780024646420,35.32,73315.62,31.5,-0.96147,6e-05,3.5086]
[1780024647427,35.32,73317.41,31.5,-0.96137,6e-05,3.51602]
[1780024648434,35.32,73319.33,31.5,-0.96127,6e-05,3.52398]
[1780024653469,35.32,73319.81,31.5,-0.9613,6e-05,3.5208]
[1780024656490,35.32,73318.44,31.5,-0.96138,6e-05,3.51441]
[1780024657497,35.31,73317.35,31.5,-0.96145,6e-05,3.50961]
[1780024661525,35.31,73316.27,31.5,-0.96152,6e-05,3.50434]
[1780024666560,35.31,73316.73,31.5,-0.9615,6e-05,3.50541]
[1780024668574,35.31,73317.9,31.5,-0.96144,6e-05,3.51002]
[1780024669581,35.31,73319.06,31.5,-0.96138,6e-05,3.51475]
[1780024673609,35.31,73317.6,31.5,-0.96147,6e-05,3.50781]
[1780024675624,35.3,73318.7,31.5,-0.96141,6e-05,3.5121]
[1780024680658,35.3,73317.7,31.5,-0.96148,6e-05,3.50693]
[1780024682672,35.3,73318.79,31.5,-0.96143,6e-05,3.51118]
[1780024692742,35.29,73317.93,31.5,-0.9615,6e-05,3.50568]
[1780024695763,35.29,73319.47,31.5,-0.96142,6e-05,3.51169]
[1780024696770,35.29,73320.64,31.5,-0.96136,6e-05,3.51647]
[1780024699791,35.29,73325.07,31.5,-0.96111,6e-05,3.53472]
[1780024700798,35.29,73326.95,31.5,-0.96101,6e-05,3.54251]
[1780024703476,35.29,73327.87,31.5,-0.96096,6e-05,3.5462]
[1780024703578,35.29,73328.89,31.5,-0.96091,6e-05,3.55007]
[1780024703717,35.29,73328.89,31.5,-0.96091,6e-05,3.55007]
[1780024708857,35.28,73328.56,31.5,-0.96094,6e-05,3.54743]
[1780024709865,35.28,73329.67,31.5,-0.96088,6e-05,3.55193]
[1780024713084,35.28,73329.52,31.5,-0.96094,6e-05,3.54653]
[1780024713401,35.28,73329.52,31.5,-0.96094,6e-05,3.54653]
[1780024713602,35.28,73329.52,31.5,-0.96094,6e-05,3.54653]
[1780024713449,35.28,73329.2,31.5,-0.96097,6e-05,3.54468]
[1780024713720,35.28,73329.2,31.5,-0.96097,6e-05,3.54468]
[1780024713893,35.28,73318.16,31.5,-0.96159,6e-05,3.49777]
[1780024714900,35.28,73316.36,31.5,-0.9617,6e-05,3.49001]
[1780024715907,35.28,73310.59,31.5,-0.96202,6e-05,3.46555]
[1780024718928,35.28,73308.32,31.5,-0.96215,6e-05,3.45572]
[1780024721949,35.28,73309.83,31.5,-0.96207,6e-05,3.4618]
[1780024723246,35.28,73309.83,31.5,-0.96207,6e-05,3.4618]
[1780024723331,35.28,73315.49,31.5,-0.96176,6e-05,3.48544]
[1780024723963,35.28,73317.87,31.5,-0.96162,6e-05,3.49549]
[1780024724970,35.28,73318.9,31.5,-0.96157,6e-05,3.49971]
[1780024727991,35.27,73317.88,31.5,-0.96163,6e-05,3.49492]
[1780024729292,35.27,73317.88,31.5,-0.96163,6e-05,3.49492]
[1780024733027,35.27,73319.05,31.5,-0.96158,6e-05,3.49909]
[1780024735547,35.27,73319.18,31.5,-0.96157,6e-05,3.49947]
[1780024743097,35.27,73319.23,31.5,-0.96159,6e-05,3.49822]
[1780024748132,35.26,73319.24,31.5,-0.9616,6e-05,3.49751]
[1780024754177,35.26,73319.19,31.5,-0.96161,6e-05,3.49629]
[1780024756827,35.26,73319.13,31.5,-0.96162,6e-05,3.49576]
[1780024757200,35.26,73316.41,31.5,-0.96177,6e-05,3.48413]
[1780024762236,35.26,73314.33,31.5,-0.9619,6e-05,3.47479]
[1780024763242,35.26,73312.69,31.5,-0.96199,6e-05,3.46779]
[1780024764249,35.26,73311.68,31.5,-0.96205,6e-05,3.46346]
[1780024769284,35.26,73311.17,31.5,-0.96208,6e-05,3.46096]
[1780024774319,35.25,73311.04,31.5,-0.96214,6e-05,3.45588]
[1780024779354,35.25,73311.9,31.5,-0.96209,6e-05,3.45919]
[1780024783382,35.25,73314.79,31.5,-0.96194,6e-05,3.47109]
[1780024784226,35.25,73314.79,31.5,-0.96194,6e-05,3.47109]
[1780024784389,35.25,73318.33,31.5,-0.96174,6e-05,3.48594]
[1780024789424,35.25,73320.81,31.5,-0.96161,6e-05,3.49591]
[1780024790431,35.25,73322.6,31.5,-0.96151,6e-05,3.50336]
[1780024791438,35.25,73325.04,31.5,-0.96137,6e-05,3.51358]
[1780024792445,35.25,73326.53,31.5,-0.96129,6e-05,3.51975]
[1780024796473,35.25,73329.9,31.5,-0.9611,6e-05,3.53344]
[1780024799494,35.25,73331.56,31.5,-0.96102,6e-05,3.53994]
[1780024805536,35.24,73332.09,31.5,-0.961,6e-05,3.54096]
[1780024810571,35.24,73332.03,31.5,-0.96102,6e-05,3.53966]
[1780024815608,35.24,73331.24,31.5,-0.96108,6e-05,3.53523]
[1780024816615,35.23,73327.74,31.5,-0.96128,6e-05,3.52012]
[1780024821650,35.23,73328.34,31.5,-0.96126,6e-05,3.52179]
[1780024828699,35.23,73329.01,31.5,-0.96124,6e-05,3.52334]
[1780024833735,35.22,73329.24,31.5,-0.96128,6e-05,3.51916]
[1780024837764,35.22,73328.16,31.5,-0.96135,6e-05,3.51386]
[1780024840785,35.22,73330.52,31.5,-0.96123,6e-05,3.52338]
[1780024843806,35.22,73329.43,31.5,-0.9613,6e-05,3.51818]
[1780024849848,35.22,73330.15,31.5,-0.96127,6e-05,3.52015]
[1780024853876,35.21,73332.07,31.5,-0.96117,6e-05,3.52759]
[1780024854883,35.21,73333.81,31.5,-0.96107,6e-05,3.53482]
[1780024855891,35.21,73332.23,31.5,-0.96117,6e-05,3.52787]
[1780024856897,35.21,73331.03,31.5,-0.96124,6e-05,3.52256]
[1780024861932,35.21,73328.12,31.5,-0.96142,6e-05,3.50926]
[1780024862939,35.21,73326.05,31.5,-0.96154,6e-05,3.50032]
[1780024867974,35.21,73326.4,31.5,-0.96153,6e-05,3.50109]
[1780024868981,35.21,73328.21,31.5,-0.96142,6e-05,3.50863]
[1780024869988,35.2,73326.14,31.5,-0.96154,6e-05,3.49969]
[1780024876030,35.2,73326.94,31.5,-0.96151,6e-05,3.50224]
[1780024881065,35.2,73327.25,31.5,-0.9615,6e-05,3.50285]
[1780024886102,35.2,73327.36,31.5,-0.96151,6e-05,3.50261]
[1780024900202,35.19,73326.7,31.5,-0.96161,6e-05,3.49372]
[1780024905238,35.19,73326.59,31.5,-0.96163,6e-05,3.49264]
[1780024910273,35.19,73326.8,31.5,-0.96162,6e-05,3.49293]
[1780024921813,35.19,73326.91,31.5,-0.96162,6e-05,3.49292]
[1780024922358,35.18,73321.99,31.5,-0.96191,6e-05,3.47104]
[1780024923365,35.18,73320.22,31.5,-0.96201,6e-05,3.46349]
[1780024926386,35.18,73321.61,31.5,-0.96194,6e-05,3.46915]
[1780024929408,35.18,73320.28,31.5,-0.96202,6e-05,3.46333]
[1780024931422,35.18,73318.8,31.5,-0.9621,6e-05,3.45697]
[1780024932429,35.18,73314.21,31.5,-0.96236,6e-05,3.43763]
[1780024933436,35.18,73313.18,31.5,-0.96241,6e-05,3.43329]
[1780024934443,35.18,73307.84,31.5,-0.96271,6e-05,3.41095]
[1780024939870,35.18,73307.23,31.5,-0.96274,6e-05,3.40852]
[1780024941110,35.18,73307.2,31.5,-0.96274,6e-05,3.40842]
[1780024946526,35.18,73306.87,31.5,-0.96276,6e-05,3.40726]
[1780024948279,35.18,73306.78,31.5,-0.96276,6e-05,3.40691]
[1780024948541,35.18,73304.91,31.5,-0.96287,6e-05,3.39916]
[1780024949548,35.18,73303.43,31.5,-0.96295,5e-05,3.39305]
[1780024954583,35.18,73302.76,31.5,-0.96302,5e-05,3.38641]
[1780024956597,35.18,73301.32,31.5,-0.9631,5e-05,3.38057]
[1780024959710,35.18,73301.36,31.5,-0.9631,5e-05,3.3809]
[1780024961632,35.18,73302.69,31.5,-0.96302,5e-05,3.38666]
[1780024964653,35.19,73303.72,31.5,-0.96296,5e-05,3.39114]
[1780024965910,35.19,73303.72,31.5,-0.96296,5e-05,3.39114]
[1780024975730,35.19,73304.09,31.5,-0.96293,5e-05,3.3934]
[1780024981772,35.19,73304.14,31.5,-0.96292,5e-05,3.39399]
[1780024985868,35.19,73304.98,31.5,-0.96287,6e-05,3.39765]
[1780024985881,35.19,73311.29,31.5,-0.96252,6e-05,3.42402]
[1780024986807,35.19,73313.8,31.5,-0.96239,6e-05,3.43453]
[1780024987813,35.19,73315.7,31.5,-0.96228,6e-05,3.44249]
[1780024990588,35.19,73316.01,31.5,-0.96226,6e-05,3.44373]
[1780024991841,35.19,73314.21,31.5,-0.96236,6e-05,3.43613]
[1780024993856,35.19,73313.15,31.5,-0.96242,6e-05,3.43167]
[1780024994863,35.19,73314.37,31.5,-0.96236,6e-05,3.43677]
[1780024999898,35.19,73314.68,31.5,-0.96234,6e-05,3.43799]
[1780025004934,35.19,73314.84,31.5,-0.96233,6e-05,3.43858]
[1780025007955,35.19,73309.81,31.5,-0.96261,6e-05,3.41748]
[1780025008538,35.19,73309.81,31.5,-0.96261,6e-05,3.41748]
[1780025008962,35.19,73303.58,31.5,-0.96295,5e-05,3.39155]
[1780025010977,35.19,73304.99,31.5,-0.96288,6e-05,3.39753]
[1780025012918,35.19,73304.51,31.5,-0.96294,5e-05,3.39141]
[1780025017018,35.19,73306.63,31.5,-0.96282,6e-05,3.40053]
[1780025018032,35.19,73310.8,31.5,-0.96259,6e-05,3.41797]
[1780025022060,35.19,73309.13,31.5,-0.96268,6e-05,3.41106]
[1780025023068,35.19,73307.08,31.5,-0.9628,6e-05,3.40254]
[1780025026089,35.19,73308.52,31.5,-0.96272,6e-05,3.40866]
[1780025027097,35.19,73309.79,31.5,-0.96264,6e-05,3.41398]
[1780025032132,35.19,73310.39,31.5,-0.96261,6e-05,3.41657]
[1780025036160,35.19,73311.33,31.5,-0.96256,6e-05,3.42053]
[1780025041196,35.19,73311.03,31.5,-0.96257,6e-05,3.4193]
[1780025043210,35.19,73313.49,31.5,-0.96244,6e-05,3.4296]
[1780025045585,35.19,73313.58,31.5,-0.96243,6e-05,3.42996]
[1780025049252,35.19,73310.36,31.5,-0.96261,6e-05,3.41642]
[1780025050259,35.19,73311.39,31.5,-0.96256,6e-05,3.42073]
[1780025055294,35.19,73311.35,31.5,-0.96256,6e-05,3.42057]
[1780025061335,35.19,73311.17,31.5,-0.96257,6e-05,3.41983]
[1780025062974,35.19,73311.17,31.5,-0.96257,6e-05,3.41983]
[1780025069115,35.19,73311.46,31.5,-0.96255,6e-05,3.42109]
[1780025073420,35.19,73310.04,31.5,-0.96267,6e-05,3.41102]
[1780025074327,35.19,73310.04,31.5,-0.96267,6e-05,3.41102]
[1780025076441,35.19,73307.6,31.5,-0.96281,6e-05,3.40093]
[1780025081476,35.19,73308.63,31.5,-0.96275,6e-05,3.40545]
[1780025082483,35.19,73307.66,31.5,-0.9628,6e-05,3.40145]
[1780025090539,35.19,73307.99,31.5,-0.96277,6e-05,3.40321]
[1780025096582,35.19,73308.82,31.5,-0.96273,6e-05,3.40691]
[1780025101617,35.2,73308.9,31.5,-0.96272,6e-05,3.4074]
[1780025103631,35.2,73312.53,31.5,-0.96252,6e-05,3.42264]
[1780025104970,35.2,73312.53,31.5,-0.96252,6e-05,3.42264]
[1780025105052,35.2,73314.1,31.5,-0.96243,6e-05,3.42922]
[1780025109673,35.2,73315.51,31.5,-0.96235,6e-05,3.43512]
[1780025114709,35.2,73316.06,31.5,-0.96232,6e-05,3.43736]
[1780025119744,35.2,73315.53,31.5,-0.96235,6e-05,3.43506]
[1780025120560,35.2,73315.53,31.5,-0.96235,6e-05,3.43506]
[1780025120751,35.2,73313.78,31.5,-0.96245,6e-05,3.42771]
[1780025121758,35.2,73311.79,31.5,-0.96256,6e-05,3.41939]
[1780025122765,35.2,73310.73,31.5,-0.96262,6e-05,3.41498]
[1780025125785,35.2,73309.75,31.5,-0.96267,6e-05,3.41096]
[1780025129814,35.2,73304.01,31.5,-0.96299,5e-05,3.38718]
[1780025130822,35.2,73300.85,31.5,-0.96316,5e-05,3.37415]
[1780025131828,35.2,73299.37,31.5,-0.96328,5e-05,3.36395]
[1780025132190,35.2,73299.37,31.5,-0.96328,5e-05,3.36395]
[1780025132835,35.2,73297.74,31.5,-0.96337,5e-05,3.35732]
[1780025134849,35.2,73296.11,31.5,-0.96345,5e-05,3.35083]
[1780025140891,35.2,73295.97,31.5,-0.96345,5e-05,3.35099]
[1780025144497,35.2,73296.65,31.5,-0.96341,5e-05,3.35413]
[1780025144919,35.2,73301.13,31.5,-0.96316,5e-05,3.37276]
[1780025145926,35.2,73302.98,31.5,-0.96306,5e-05,3.3805]
[1780025148948,35.2,73304.29,31.5,-0.96299,5e-05,3.38612]
[1780025149955,35.2,73307.42,31.5,-0.96281,6e-05,3.39919]
[1780025150962,35.2,73309.6,31.5,-0.96269,6e-05,3.4083]
[1780025155997,35.2,73308.54,31.5,-0.96275,6e-05,3.40396]
[1780025161036,35.2,73306.8,31.5,-0.96285,6e-05,3.39682]
[1780025162043,35.2,73303.35,31.5,-0.96304,5e-05,3.38252]
[1780025167078,35.2,73303.1,31.5,-0.96305,5e-05,3.38177]
[1780025172113,35.2,73303.91,31.5,-0.963,5e-05,3.3854]
[1780025177148,35.21,73303.67,31.5,-0.96301,5e-05,3.38465]
[1780025178155,35.21,73305.65,31.5,-0.9629,5e-05,3.39292]
[1780025179162,35.21,73307.05,31.5,-0.96282,6e-05,3.39878]
[1780025180169,35.21,73306.05,31.5,-0.96287,6e-05,3.39464]
[1780025189231,35.21,73306.06,31.5,-0.96287,6e-05,3.39495]
[1780025191246,35.21,73307.47,31.5,-0.96284,6e-05,3.39669]
[1780025195274,35.21,73310.79,31.5,-0.96265,6e-05,3.41062]
[1780025196281,35.21,73312.16,31.5,-0.96257,6e-05,3.41634]
[1780025201316,35.21,73311.64,31.5,-0.9626,6e-05,3.41413]
[1780025202323,35.21,73309.78,31.5,-0.96271,6e-05,3.40638]
[1780025207358,35.21,73308.41,31.5,-0.96278,6e-05,3.40076]
[1780025212393,35.21,73309.33,31.5,-0.96273,6e-05,3.40471]
[1780025213402,35.21,73310.41,31.5,-0.96267,6e-05,3.40923]
[1780025214407,35.21,73308.79,31.5,-0.96276,6e-05,3.40249]
[1780025218256,35.21,73308.04,31.5,-0.9628,6e-05,3.39945]
[1780025218436,35.21,73311.14,31.5,-0.96263,6e-05,3.41239]
[1780025219443,35.21,73312.3,31.5,-0.96256,6e-05,3.41724]
[1780025220450,35.21,73313.73,31.5,-0.96248,6e-05,3.42322]
[1780025225485,35.21,73312.18,31.5,-0.96257,6e-05,3.41672]
[1780025229513,35.21,73311.14,31.5,-0.96263,6e-05,3.41237]
[1780025231527,35.21,73309.67,31.5,-0.96271,6e-05,3.40625]
[1780025234059,35.21,73309.63,31.5,-0.96271,6e-05,3.4061]
[1780025234548,35.21,73308.26,31.5,-0.96279,6e-05,3.40043]
[1780025239584,35.21,73308.69,31.5,-0.96276,6e-05,3.40236]
[1780025242605,35.21,73307.74,31.5,-0.96281,6e-05,3.39848]
[1780025247640,35.21,73307.85,31.5,-0.9628,6e-05,3.3991]
[1780025250661,35.21,73299.46,31.5,-0.96326,5e-05,3.3644]
[1780025251668,35.21,73296.95,31.5,-0.96344,5e-05,3.34992]
[1780025252675,35.21,73294.8,31.5,-0.96356,5e-05,3.34116]
[1780025257710,35.21,73295.39,31.5,-0.96351,5e-05,3.34436]
[1780025262745,35.22,73294.89,31.5,-0.96353,5e-05,3.34296]
[1780025268787,35.22,73295.04,31.5,-0.96351,5e-05,3.34438]
[1780025273822,35.22,73295.31,31.5,-0.96349,5e-05,3.34613]
[1780025278857,35.22,73295.25,31.5,-0.96348,5e-05,3.34651]
[1780025283892,35.22,73295.59,31.5,-0.96346,5e-05,3.34855]
[1780025288927,35.23,73295.54,31.5,-0.96345,5e-05,3.34898]
[1780025293962,35.23,73295.66,31.5,-0.96344,5e-05,3.35012]
[1780025300011,35.23,73295.69,31.5,-0.96343,5e-05,3.35101]
[1780025304034,35.23,73294.09,31.5,-0.96351,5e-05,3.34494]
[1780025309069,35.23,73293.85,31.5,-0.96351,5e-05,3.34465]
[1780025311082,35.24,73294.9,31.5,-0.96349,5e-05,3.3451]
[1780025314104,35.24,73295.8,31.5,-0.96344,5e-05,3.34921]
[1780025325181,35.24,73295.61,31.5,-0.96343,5e-05,3.34988]
[1780025330216,35.24,73295.86,31.5,-0.9634,5e-05,3.35157]
[1780025335251,35.25,73295.57,31.5,-0.96341,5e-05,3.35104]
[1780025340286,35.25,73295.81,31.5,-0.96339,5e-05,3.35269]
[1780025345321,35.25,73295.55,31.5,-0.9634,5e-05,3.35228]
[1780025350358,35.25,73295.56,31.5,-0.96339,5e-05,3.35296]
[1780025355391,35.25,73295.96,31.5,-0.96336,5e-05,3.35525]
[1780025360426,35.26,73296.38,31.5,-0.96332,5e-05,3.35762]
[1780025365461,35.26,73296.11,31.5,-0.96333,5e-05,3.35711]
[1780025371503,35.26,73296.32,31.5,-0.96335,5e-05,3.35455]
[1780025380400,35.26,73296.18,31.5,-0.96336,5e-05,3.35423]
[1780025385601,35.27,73296.77,31.5,-0.9633,5e-05,3.35819]
[1780025390636,35.27,73296.52,31.5,-0.96331,5e-05,3.35777]
[1780025397685,35.27,73296.65,31.5,-0.96329,5e-05,3.35913]
[1780025403055,35.27,73296.54,31.5,-0.96329,5e-05,3.35914]
[1780025403728,35.27,73298.88,31.5,-0.96316,5e-05,3.36903]
[1780025406749,35.27,73304.34,31.5,-0.96286,6e-05,3.39196]
[1780025407756,35.27,73305.64,31.5,-0.96278,6e-05,3.39745]
[1780025408763,35.27,73306.84,31.5,-0.96272,6e-05,3.4025]
[1780025411785,35.28,73307.8,31.5,-0.96266,6e-05,3.40663]
[1780025416819,35.28,73308.56,31.5,-0.96262,6e-05,3.40998]
[1780025426889,35.28,73308.26,31.5,-0.96263,6e-05,3.40901]
[1780025432931,35.28,73307.97,31.5,-0.96269,6e-05,3.40375]
[1780025437966,35.28,73307.96,31.5,-0.96269,6e-05,3.40386]
[1780025438973,35.28,73306.77,31.5,-0.96275,6e-05,3.39894]
[1780025444013,35.28,73305.34,31.5,-0.96283,6e-05,3.39317]
[1780025445016,35.28,73303.99,31.5,-0.9629,5e-05,3.38761]
[1780025446023,35.28,73299.26,31.5,-0.96316,5e-05,3.36808]
[1780025453072,35.28,73298.84,31.5,-0.96318,5e-05,3.36693]
[1780025459113,35.28,73298.62,31.5,-0.96318,5e-05,3.36649]
[1780025460392,35.28,73298.62,31.5,-0.96318,5e-05,3.36649]
[1780025460445,35.28,73297.22,31.5,-0.96326,5e-05,3.36079]
[1780025460563,35.28,73297.22,31.5,-0.96326,5e-05,3.36079]
[1780025460655,35.28,73297.22,31.5,-0.96326,5e-05,3.36079]
[1780025460900,35.28,73297.22,31.5,-0.96326,5e-05,3.36079]
[1780025461128,35.28,73290.11,31.5,-0.96364,5e-05,3.33163]
[1780025462135,35.28,73288.48,31.5,-0.96373,5e-05,3.32509]
[1780025463142,35.28,73287.1,31.5,-0.9638,5e-05,3.31959]
[1780025467398,35.29,73285.06,31.5,-0.9639,5e-05,3.31185]
[1780025468178,35.29,73274.79,31.5,-0.96445,5e-05,3.27027]
[1780025469151,35.29,73274.79,31.5,-0.96445,5e-05,3.27027]
[1780025469185,35.29,73267.97,31.5,-0.96481,5e-05,3.24297]
[1780025470387,35.29,73262.34,31.5,-0.9651,5e-05,3.22065]
[1780025474220,35.29,73274.28,31.5,-0.96445,5e-05,3.26998]
[1780025475227,35.29,73277.24,31.5,-0.96429,5e-05,3.28221]
[1780025475813,35.29,73277.24,31.5,-0.96429,5e-05,3.28221]
[1780025476237,35.29,73280.99,31.5,-0.96409,5e-05,3.29767]
[1780025477243,35.29,73288.54,31.5,-0.96368,5e-05,3.32868]
[1780025478250,35.29,73289.05,31.5,-0.96365,5e-05,3.33091]
[1780025480216,35.29,73288.4,31.5,-0.96368,5e-05,3.32837]
[1780025480264,35.3,73287.28,31.5,-0.96374,5e-05,3.32392]
[1780025482278,35.3,73283.59,31.5,-0.96394,5e-05,3.30912]
[1780025483285,35.3,73276.04,31.5,-0.96434,5e-05,3.27859]
[1780025484292,35.3,73274.38,31.5,-0.96442,5e-05,3.27208]
[1780025486305,35.3,73271.63,31.5,-0.96456,5e-05,3.26143]
[1780025487313,35.3,73270.33,31.5,-0.96463,5e-05,3.25643]
[1780025490334,35.3,73271.39,31.5,-0.96456,5e-05,3.26147]
[1780025491341,35.3,73272.92,31.5,-0.96452,5e-05,3.2638]
[1780025492348,35.3,73273.97,31.5,-0.96446,5e-05,3.26828]
[1780025492578,35.3,73273.97,31.5,-0.96446,5e-05,3.26828]
[1780025493355,35.3,73278.02,31.5,-0.96424,5e-05,3.28492]
[1780025494362,35.31,73280.02,31.5,-0.96413,5e-05,3.29325]
[1780025495369,35.31,73281.26,31.5,-0.96406,5e-05,3.29849]
[1780025496376,35.31,73282.75,31.5,-0.96398,5e-05,3.30474]
[1780025497383,35.31,73284.53,31.5,-0.96388,5e-05,3.31217]
[1780025499397,35.31,73285.59,31.5,-0.96382,5e-05,3.31681]
[1780025500712,35.31,73285.8,31.5,-0.96381,5e-05,3.31782]
[1780025501411,35.31,73295.05,31.5,-0.96331,5e-05,3.35592]
[1780025502418,35.31,73298.41,31.5,-0.96312,5e-05,3.36986]
[1780025504904,35.31,73299.21,31.5,-0.96308,5e-05,3.37329]
[1780025510475,35.31,73300.52,31.5,-0.963,5e-05,3.37901]
[1780025510971,35.31,73300.52,31.5,-0.963,5e-05,3.37901]
[1780025516516,35.31,73299.78,31.5,-0.96304,5e-05,3.37618]
[1780025518530,35.31,73301.2,31.5,-0.96296,5e-05,3.38213]
[1780025522558,35.31,73306.23,31.5,-0.96268,6e-05,3.40311]
[1780025527593,35.31,73305.55,31.5,-0.96272,6e-05,3.40026]
[1780025530613,35.31,73307.49,31.5,-0.96261,6e-05,3.40831]
[1780025536656,35.31,73307.62,31.5,-0.96261,6e-05,3.40875]
[1780025539677,35.31,73308.68,31.5,-0.96255,6e-05,3.41311]
[1780025544712,35.31,73308.53,31.5,-0.96256,6e-05,3.41234]
[1780025549747,35.31,73308.56,31.5,-0.96256,6e-05,3.41234]
[1780025555788,35.31,73308.27,31.5,-0.96262,6e-05,3.40679]
[1780025559817,35.31,73313.51,31.5,-0.96233,6e-05,3.42858]
[1780025564853,35.31,73316.36,31.5,-0.96217,6e-05,3.44027]
[1780025565867,35.31,73318.11,31.5,-0.96208,6e-05,3.44756]
[1780025570903,35.31,73318.18,31.5,-0.96208,6e-05,3.44746]
[1780025575938,35.31,73317.72,31.5,-0.96211,6e-05,3.44512]
[1780025580973,35.31,73317.72,31.5,-0.96212,6e-05,3.44473]
[1780025586008,35.3,73317.98,31.5,-0.96211,6e-05,3.44542]
[1780025595501,35.3,73317.64,31.5,-0.96213,6e-05,3.44375]
[1780025603141,35.3,73317.67,31.5,-0.96214,6e-05,3.44273]
[1780025608176,35.3,73317.41,31.5,-0.96216,6e-05,3.44126]
[1780025611197,35.3,73318.5,31.5,-0.96215,6e-05,3.44139]
[1780025615225,35.3,73319.9,31.5,-0.96207,6e-05,3.44699]
[1780025620260,35.3,73320.96,31.5,-0.96202,6e-05,3.45107]
[1780025622274,35.29,73323.22,31.5,-0.96189,6e-05,3.46041]
[1780025625295,35.29,73325.52,31.5,-0.96177,6e-05,3.46981]
[1780025626302,35.29,73329.83,31.5,-0.96153,6e-05,3.48791]
[1780025627309,35.29,73330.97,31.5,-0.96146,6e-05,3.4926]
[1780025629323,35.29,73332.09,31.5,-0.9614,6e-05,3.49706]
[1780025630330,35.29,73334.15,31.5,-0.96129,6e-05,3.50565]
[1780025631337,35.29,73335.69,31.5,-0.9612,6e-05,3.51203]
[1780025632042,35.29,73335.69,31.5,-0.9612,6e-05,3.51203]
[1780025632467,35.29,73335.69,31.5,-0.9612,6e-05,3.51203]
[1780025632535,35.29,73337.1,31.5,-0.96113,6e-05,3.51786]
[1780025633351,35.29,73343.34,31.5,-0.96077,6e-05,3.54431]
[1780025634358,35.29,73345.38,31.5,-0.96066,6e-05,3.55281]
[1780025638386,35.29,73346.85,31.5,-0.96058,6e-05,3.55817]
[1780025642414,35.28,73347.81,31.5,-0.96054,6e-05,3.5613]
[1780025647449,35.28,73347.38,31.5,-0.96058,6e-05,3.55821]
[1780025649463,35.28,73341.96,31.5,-0.9609,6e-05,3.53452]
[1780025650470,35.28,73339.89,31.5,-0.96102,6e-05,3.52548]
[1780025651477,35.28,73340.93,31.5,-0.96097,6e-05,3.52972]
[1780025654498,35.27,73341.93,31.5,-0.96092,6e-05,3.5334]
[1780025655505,35.27,73339.24,31.5,-0.96107,6e-05,3.52172]
[1780025656512,35.27,73336.42,31.5,-0.96124,6e-05,3.50954]
[1780025661550,35.27,73336.39,31.5,-0.96125,6e-05,3.5086]
[1780025666586,35.27,73336.3,31.5,-0.96127,6e-05,3.50739]
[1780025668598,35.27,73333.18,31.5,-0.96145,6e-05,3.49383]
[1780025669608,35.27,73329.16,31.5,-0.96168,6e-05,3.47667]
[1780025670613,35.27,73327.29,31.5,-0.96179,6e-05,3.46867]
[1780025673634,35.27,73326.1,31.5,-0.9619,6e-05,3.45914]
[1780025680683,35.26,73325.35,31.5,-0.96195,6e-05,3.45546]
[1780025685718,35.26,73325.04,31.5,-0.96197,6e-05,3.4538]
[1780025690753,35.26,73329.23,31.5,-0.96174,6e-05,3.47112]
[1780025691760,35.26,73331.47,31.5,-0.96161,6e-05,3.48049]
[1780025693776,35.26,73332.75,31.5,-0.96154,6e-05,3.48567]
[1780025694784,35.26,73333.68,31.5,-0.96149,6e-05,3.48949]
[1780025699816,35.26,73334.27,31.5,-0.96147,6e-05,3.49137]
[1780025700824,35.26,73332.83,31.5,-0.96155,6e-05,3.48514]
[1780025701831,35.26,73330.68,31.5,-0.96168,6e-05,3.47594]
[1780025703845,35.26,73328.72,31.5,-0.96179,6e-05,3.46748]
[1780025704852,35.26,73327.64,31.5,-0.96185,6e-05,3.46285]
[1780025707873,35.26,73329.42,31.5,-0.96175,6e-05,3.47015]
[1780025708880,35.26,73330.86,31.5,-0.96167,6e-05,3.47616]
[1780025713915,35.25,73329.8,31.5,-0.96174,6e-05,3.47125]
[1780025714923,35.25,73328.82,31.5,-0.96179,6e-05,3.46703]
[1780025715930,35.25,73324.89,31.5,-0.96202,6e-05,3.45041]
[1780025720965,35.25,73324.75,31.5,-0.96203,6e-05,3.44961]
[1780025725384,35.25,73324.74,31.5,-0.96203,6e-05,3.44946]
[1780025726000,35.25,73321.38,31.5,-0.96222,6e-05,3.43527]
[1780025727007,35.25,73318.34,31.5,-0.96239,6e-05,3.4225]
[1780025728468,35.25,73318.34,31.5,-0.96239,6e-05,3.4225]
[1780025728569,35.25,73318.57,31.5,-0.96238,6e-05,3.42346]
[1780025734056,35.25,73318.44,31.5,-0.96243,6e-05,3.41871]
[1780025735063,35.25,73317.26,31.5,-0.96249,6e-05,3.41378]
[1780025740101,35.25,73316.83,31.5,-0.96251,6e-05,3.41207]
[1780025745136,35.25,73316.89,31.5,-0.96251,6e-05,3.41241]
[1780025746143,35.25,73305.49,31.5,-0.96314,5e-05,3.36506]
[1780025747150,35.25,73302.34,31.5,-0.96331,5e-05,3.35207]
[1780025748654,35.25,73302.34,31.5,-0.96331,5e-05,3.35207]
[1780025748713,35.25,73302.34,31.5,-0.96331,5e-05,3.35207]
[1780025748663,35.25,73300.93,31.5,-0.96338,5e-05,3.34648]
[1780025748907,35.25,73300.93,31.5,-0.96338,5e-05,3.34648]
[1780025749699,35.25,73300.93,31.5,-0.96338,5e-05,3.34648]
[1780025749737,35.25,73295.63,31.5,-0.96367,5e-05,3.32482]
[1780025750396,35.25,73294.1,31.5,-0.96375,5e-05,3.31871]
[1780025752185,35.26,73291.17,31.5,-0.9639,5e-05,3.30707]
[1780025753192,35.26,73289.8,31.5,-0.96398,5e-05,3.30167]
[1780025755206,35.26,73287.08,31.5,-0.96412,5e-05,3.29078]
[1780025756213,35.26,73282.53,31.5,-0.96436,5e-05,3.27269]
[1780025757220,35.26,73279.42,31.5,-0.96452,5e-05,3.26033]
[1780025762255,35.26,73278.15,31.5,-0.96457,5e-05,3.25647]
[1780025763262,35.26,73276.03,31.5,-0.96468,5e-05,3.24816]
[1780025764546,35.26,73276.03,31.5,-0.96468,5e-05,3.24816]
[1780025764608,35.27,73273.08,31.5,-0.96483,5e-05,3.23654]
[1780025765276,35.27,73270.24,31.5,-0.96498,5e-05,3.22541]
[1780025766283,35.27,73268.05,31.5,-0.96509,5e-05,3.21692]
[1780025767290,35.27,73263.08,31.5,-0.96534,5e-05,3.19736]
[1780025768297,35.27,73261.17,31.5,-0.96544,5e-05,3.19009]
[1780025769304,35.27,73257.85,31.5,-0.96561,5e-05,3.17724]
[1780025772325,35.27,73260.72,31.5,-0.96544,5e-05,3.18978]
[1780025774339,35.28,73262.21,31.5,-0.96536,5e-05,3.19642]
[1780025775346,35.28,73261.34,31.5,-0.9654,5e-05,3.19295]
[1780025777363,35.28,73259.63,31.5,-0.96548,5e-05,3.18715]
[1780025779379,35.28,73258.1,31.5,-0.96555,5e-05,3.18177]
[1780025780384,35.28,73255.13,31.5,-0.9657,5e-05,3.16997]
[1780025781391,35.28,73256.15,31.5,-0.96564,5e-05,3.17476]
[1780025783769,35.29,73255.83,31.5,-0.96565,5e-05,3.17386]
[1780025788915,35.29,73255.52,31.5,-0.96564,5e-05,3.17488]
[1780025789066,35.29,73255.52,31.5,-0.96564,5e-05,3.17488]
[1780025789087,35.29,73255.52,31.5,-0.96564,5e-05,3.17488]
[1780025789202,35.29,73255.52,31.5,-0.96564,5e-05,3.17488]
[1780025789447,35.29,73240.67,31.5,-0.96639,5e-05,3.1167]
[1780025789973,35.29,73240.67,31.5,-0.96639,5e-05,3.1167]
[1780025790616,35.29,73240.67,31.5,-0.96639,5e-05,3.1167]
[1780025790686,35.3,73232.45,31.5,-0.9668,5e-05,3.08508]
[1780025791461,35.3,73235.93,31.5,-0.96666,5e-05,3.09516]
[1780025792418,35.3,73235.93,31.5,-0.96666,5e-05,3.09516]
[1780025792468,35.3,73244.18,31.5,-0.96623,5e-05,3.12796]
[1780025793319,35.3,73244.18,31.5,-0.96623,5e-05,3.12796]
[1780025793475,35.3,73249.08,31.5,-0.96598,5e-05,3.1477]
[1780025798510,35.31,73250.12,31.5,-0.9659,5e-05,3.15388]
[1780025803544,35.31,73250.11,31.5,-0.96587,5e-05,3.15588]
[1780025808580,35.32,73250.12,31.5,-0.96584,5e-05,3.15794]
[1780025813615,35.33,73250.59,31.5,-0.96579,5e-05,3.1618]
[1780025816636,35.33,73249.59,31.5,-0.96583,5e-05,3.15903]
[1780025822678,35.34,73249.97,31.5,-0.96578,5e-05,3.16292]
[1780025827713,35.35,73252.13,31.5,-0.96564,5e-05,3.1733]
[1780025829727,35.35,73253.71,31.5,-0.96555,5e-05,3.18015]
[1780025830733,35.35,73252.66,31.5,-0.9656,5e-05,3.17628]
[1780025831741,35.35,73253.68,31.5,-0.96555,5e-05,3.18062]
[1780025836776,35.35,73254.12,31.5,-0.9655,5e-05,3.18378]
[1780025840804,35.36,73252.39,31.5,-0.96558,5e-05,3.17804]
[1780025843825,35.36,73251.13,31.5,-0.96563,5e-05,3.17391]
[1780025844603,35.36,73251.13,31.5,-0.96563,5e-05,3.17391]
[1780025847853,35.37,73248.45,31.5,-0.96576,5e-05,3.16449]
[1780025848860,35.37,73247.5,31.5,-0.9658,5e-05,3.16105]
[1780025849752,35.37,73247.5,31.5,-0.9658,5e-05,3.16105]
[1780025854902,35.37,73248.22,31.5,-0.96578,5e-05,3.16172]
[1780025859937,35.38,73248.39,31.5,-0.96575,5e-05,3.16393]
[1780025861950,35.38,73249.4,31.5,-0.96569,5e-05,3.16853]
[1780025864972,35.38,73244.07,31.5,-0.96595,5e-05,3.14838]
[1780025867993,35.39,73245.52,31.5,-0.96587,5e-05,3.15506]
[1780025873034,35.39,73246.88,31.5,-0.96578,5e-05,3.16199]
[1780025878171,35.4,73247.48,31.5,-0.96573,5e-05,3.16557]
[1780025882098,35.4,73249.87,31.5,-0.96559,5e-05,3.17652]
[1780025887133,35.41,73249.32,31.5,-0.9656,5e-05,3.17576]
[1780025889147,35.41,73251.47,31.5,-0.96548,5e-05,3.18486]
[1780025891161,35.41,73252.64,31.5,-0.96541,5e-05,3.19004]
[1780025893175,35.41,73254.99,31.5,-0.96528,5e-05,3.19991]
[1780025894184,35.41,73251.58,31.5,-0.96545,5e-05,3.18663]
[1780025895191,35.41,73250.11,31.5,-0.96553,5e-05,3.18105]
[1780025900686,35.42,73249.41,31.5,-0.96555,5e-05,3.17938]
[1780025905261,35.42,73247.28,31.5,-0.96564,5e-05,3.17264]
[1780025906269,35.42,73246.1,31.5,-0.96569,5e-05,3.16826]
[1780025907275,35.42,73247.54,31.5,-0.96561,5e-05,3.17424]
[1780025912310,35.43,73248.09,31.5,-0.96561,5e-05,3.17381]
[1780025913129,35.43,73248.09,31.5,-0.96561,5e-05,3.17381]
[1780025918355,35.43,73247.68,31.5,-0.96561,5e-05,3.17394]
[1780025919217,35.43,73247.68,31.5,-0.96561,5e-05,3.17394]
[1780025922383,35.44,73246.04,31.5,-0.96567,5e-05,3.16896]
[1780025923390,35.44,73244.77,31.5,-0.96573,5e-05,3.16425]
[1780025924397,35.44,73242.68,31.5,-0.96584,5e-05,3.15633]
[1780025926649,35.44,73239.26,31.5,-0.966,5e-05,3.14354]
[1780025927418,35.44,73238.01,31.5,-0.96606,5e-05,3.13898]
[1780025932453,35.45,73238.11,31.5,-0.96603,5e-05,3.14115]
[1780025937488,35.46,73237.65,31.5,-0.96603,5e-05,3.1411]
[1780025938249,35.46,73237.65,31.5,-0.96603,5e-05,3.1411]
[1780025938830,35.46,73232.24,31.5,-0.9663,5e-05,3.12027]
[1780025939501,35.46,73229.91,31.5,-0.96642,5e-05,3.11157]
[1780025940509,35.46,73227.94,31.5,-0.96651,5e-05,3.10429]
[1780025941516,35.46,73225.5,31.5,-0.96663,5e-05,3.09522]
[1780025944537,35.47,73224.38,31.5,-0.96667,5e-05,3.09216]
[1780025946551,35.47,73221.98,31.5,-0.96678,5e-05,3.08372]
[1780025947558,35.47,73221.14,31.5,-0.96681,5e-05,3.08091]
[1780025950579,35.47,73220.07,31.5,-0.96685,5e-05,3.07813]
[1780025953600,35.48,73219.0,31.5,-0.96688,5e-05,3.07536]
[1780025958635,35.49,73219.12,31.5,-0.96685,5e-05,3.07812]
[1780025960649,35.49,73218.28,31.5,-0.96688,5e-05,3.0758]
[1780025964677,35.5,73219.25,31.5,-0.96681,5e-05,3.0814]
[1780025966692,35.5,73221.37,31.5,-0.96669,5e-05,3.09053]
[1780025967699,35.5,73224.37,31.5,-0.96653,5e-05,3.10261]
[1780025968645,35.5,73224.37,31.5,-0.96653,5e-05,3.10261]
[1780025970721,35.51,73226.09,31.5,-0.96643,5e-05,3.11056]
[1780025975756,35.51,73226.51,31.5,-0.96642,5e-05,3.11023]
[1780025976763,35.51,73228.93,31.5,-0.96629,5e-05,3.12007]
[1780025981798,35.52,73228.55,31.5,-0.96629,5e-05,3.12052]
[1780025986833,35.53,73228.13,31.5,-0.96628,5e-05,3.12078]
[1780025991868,35.53,73227.36,31.5,-0.9663,5e-05,3.11965]
[1780025996904,35.54,73226.98,31.5,-0.96629,5e-05,3.12]
[1780026001939,35.55,73227.23,31.5,-0.96626,5e-05,3.12278]
[1780026007981,35.55,73227.38,31.5,-0.96622,5e-05,3.12547]
[1780026013018,35.56,73228.1,31.5,-0.96616,5e-05,3.13]
[1780026017052,35.56,73230.28,31.5,-0.96603,5e-05,3.13985]
[1780026018059,35.56,73235.89,31.5,-0.96574,5e-05,3.16218]
[1780026019066,35.56,73237.03,31.5,-0.96568,5e-05,3.16694]
[1780026022087,35.57,73235.67,31.5,-0.96574,5e-05,3.16241]
[1780026023094,35.57,73237.97,31.5,-0.96562,5e-05,3.17175]
[1780026028129,35.57,73239.02,31.5,-0.96555,5e-05,3.1772]
[1780026032157,35.58,73236.42,31.5,-0.96571,5e-05,3.16395]
[1780026033164,35.58,73235.51,31.5,-0.96575,5e-05,3.16066]
[1780026036187,35.58,73238.35,31.5,-0.96559,5e-05,3.17269]
[1780026037194,35.58,73240.78,31.5,-0.96546,5e-05,3.18255]
[1780026041791,35.58,73241.41,31.5,-0.96542,5e-05,3.1858]
[1780026042229,35.59,73244.26,31.5,-0.96527,5e-05,3.19757]
[1780026043236,35.59,73246.79,31.5,-0.96513,5e-05,3.20784]
[1780026048271,35.59,73247.63,31.5,-0.96508,5e-05,3.21223]
[1780026054313,35.59,73247.56,31.5,-0.96506,5e-05,3.21321]
[1780026059348,35.6,73249.01,31.5,-0.96497,5e-05,3.22003]
[1780026066397,35.6,73250.95,31.5,-0.96485,5e-05,3.22913]
[1780026071432,35.6,73253.65,31.5,-0.9647,5e-05,3.24082]
[1780026072877,35.6,73253.65,31.5,-0.9647,5e-05,3.24082]
[1780026073446,35.61,73252.53,31.5,-0.96475,5e-05,3.23669]
[1780026078481,35.61,73252.57,31.5,-0.96474,5e-05,3.23774]
[1780026083516,35.61,73252.01,31.5,-0.96476,5e-05,3.23639]
[1780026089238,35.61,73252.56,31.5,-0.96472,5e-05,3.23949]
[1780026091572,35.62,73253.86,31.5,-0.96468,5e-05,3.24128]
[1780026096607,35.62,73254.67,31.5,-0.96463,5e-05,3.24542]
[1780026101642,35.62,73255.11,31.5,-0.96459,5e-05,3.24804]
[1780026107684,35.63,73255.31,31.5,-0.96457,5e-05,3.24986]
[1780026110853,35.63,73255.95,31.5,-0.96453,5e-05,3.25275]
[1780026110941,35.63,73258.91,31.5,-0.96437,5e-05,3.26478]
[1780026111187,35.63,73258.91,31.5,-0.96437,5e-05,3.26478]
[1780026111194,35.63,73258.91,31.5,-0.96437,5e-05,3.26478]
[1780026111713,35.63,73265.05,31.5,-0.96404,5e-05,3.28964]
[1780026113727,35.63,73266.08,31.5,-0.96399,5e-05,3.294]
[1780026115193,35.63,73266.43,31.5,-0.96397,5e-05,3.29551]
[1780026116597,35.63,73266.65,31.5,-0.96395,5e-05,3.29649]
[1780026116749,35.63,73267.77,31.5,-0.96389,5e-05,3.3011]
[1780026118762,35.63,73269.14,31.5,-0.96382,5e-05,3.3068]
[1780026121786,35.63,73266.03,31.5,-0.96398,5e-05,3.29443]
[1780026124808,35.63,73267.14,31.5,-0.96392,5e-05,3.29918]
[1780026126822,35.63,73266.07,31.5,-0.96397,5e-05,3.29502]
[1780026130850,35.63,73262.21,31.5,-0.96417,5e-05,3.27981]
[1780026132793,35.63,73262.02,31.5,-0.96418,5e-05,3.27916]
[1780026137899,35.64,73261.96,31.5,-0.96418,5e-05,3.27962]
[1780026141928,35.64,73259.82,31.5,-0.96428,5e-05,3.2715]
[1780026146963,35.64,73260.1,31.5,-0.96426,5e-05,3.27329]
[1780026151998,35.64,73260.99,31.5,-0.96425,5e-05,3.27338]
[1780026157057,35.64,73261.04,31.5,-0.96423,5e-05,3.27423]
[1780026163099,35.65,73260.88,31.5,-0.96423,5e-05,3.27436]
[1780026166120,35.65,73261.89,31.5,-0.96417,5e-05,3.27881]
[1780026166432,35.65,73261.89,31.5,-0.96417,5e-05,3.27881]
[1780026171155,35.65,73264.27,31.5,-0.96404,5e-05,3.289]
[1780026173169,35.65,73265.91,31.5,-0.96395,5e-05,3.29583]
[1780026174176,35.65,73264.91,31.5,-0.964,5e-05,3.2919]
[1780026178204,35.65,73263.61,31.5,-0.96406,5e-05,3.28709]
[1780026183239,35.66,73265.16,31.5,-0.96397,5e-05,3.29392]
[1780026185253,35.66,73266.81,31.5,-0.96388,5e-05,3.3008]
[1780026186260,35.66,73265.67,31.5,-0.96394,5e-05,3.29629]
[1780026189280,35.66,73266.67,31.5,-0.96388,5e-05,3.30064]
[1780026194317,35.66,73266.18,31.5,-0.9639,5e-05,3.29915]
[1780026199352,35.66,73266.04,31.5,-0.9639,5e-05,3.29912]
[1780026204387,35.66,73266.25,31.5,-0.96389,5e-05,3.30051]
[1780026209422,35.66,73266.84,31.5,-0.96385,5e-05,3.30343]
[1780026214458,35.67,73266.77,31.5,-0.96389,5e-05,3.29955]
[1780026219495,35.67,73266.55,31.5,-0.96389,5e-05,3.29921]
[1780026224529,35.67,73266.77,31.5,-0.96387,5e-05,3.30063]
[1780026229564,35.67,73266.15,31.5,-0.9639,5e-05,3.2986]
[1780026233595,35.67,73265.02,31.5,-0.96395,5e-05,3.29442]
[1780026238631,35.67,73265.7,31.5,-0.96391,5e-05,3.29766]
[1780026243665,35.68,73265.8,31.5,-0.9639,5e-05,3.29852]
[1780026251721,35.68,73265.84,31.5,-0.96389,5e-05,3.29946]
[1780026260787,35.68,73265.83,31.5,-0.96388,5e-05,3.30017]
[1780026265822,35.68,73266.83,31.5,-0.96382,5e-05,3.30461]
[1780026271864,35.68,73267.02,31.5,-0.96385,5e-05,3.30163]
[1780026276899,35.68,73267.37,31.5,-0.96382,5e-05,3.3034]
[1780026281934,35.69,73267.55,31.5,-0.96381,5e-05,3.30446]
[1780026286969,35.69,73267.07,31.5,-0.96383,5e-05,3.30283]
[1780026292013,35.69,73267.22,31.5,-0.96382,5e-05,3.30374]
[1780026295029,35.69,73268.5,31.5,-0.96375,5e-05,3.30909]
[1780026300077,35.69,73267.8,31.5,-0.96378,5e-05,3.30652]
[1780026302090,35.69,73266.28,31.5,-0.96386,5e-05,3.30048]
[1780026303097,35.69,73264.98,31.5,-0.96393,5e-05,3.29529]
[1780026308132,35.69,73263.33,31.5,-0.96401,5e-05,3.28899]
[1780026309139,35.69,73261.78,31.5,-0.96409,5e-05,3.28284]
[1780026310460,35.69,73261.56,31.5,-0.9641,5e-05,3.28205]
[1780026314174,35.69,73262.84,31.5,-0.96403,5e-05,3.28758]
[1780026316549,35.69,73262.82,31.5,-0.96403,5e-05,3.28767]
[1780026318202,35.69,73261.7,31.5,-0.96409,5e-05,3.28333]
[1780026320216,35.69,73259.9,31.5,-0.96418,5e-05,3.27628]
[1780026321654,35.69,73259.87,31.5,-0.96418,5e-05,3.27626]
[1780026323237,35.7,73256.55,31.5,-0.96435,5e-05,3.26315]
[1780026324244,35.7,73253.36,31.5,-0.96452,5e-05,3.2505]
[1780026325251,35.7,73252.05,31.5,-0.96459,5e-05,3.24541]
[1780026330286,35.7,73252.01,31.5,-0.96458,5e-05,3.246]
[1780026335293,35.7,73251.93,31.5,-0.96462,5e-05,3.24219]
[1780026335321,35.7,73256.21,31.5,-0.96439,5e-05,3.25946]
[1780026336328,35.7,73257.69,31.5,-0.96431,5e-05,3.26552]
[1780026337335,35.7,73259.67,31.5,-0.9642,5e-05,3.27358]
[1780026340356,35.7,73261.34,31.5,-0.96411,5e-05,3.2806]
[1780026343377,35.7,73263.84,31.5,-0.96397,5e-05,3.29094]
[1780026344384,35.7,73265.94,31.5,-0.96386,5e-05,3.29949]
[1780026345391,35.7,73267.82,31.5,-0.96376,5e-05,3.30714]
[1780026350426,35.71,73268.5,31.5,-0.96372,5e-05,3.31012]
[1780026352691,35.71,73269.91,31.5,-0.96364,5e-05,3.31591]
[1780026358482,35.71,73269.77,31.5,-0.96365,5e-05,3.31553]
[1780026360496,35.71,73266.64,31.5,-0.96382,5e-05,3.30293]
[1780026361505,35.71,73265.32,31.5,-0.96388,5e-05,3.29765]
[1780026362513,35.71,73265.32,31.5,-0.96388,5e-05,3.29765]
[1780026362538,35.71,73253.24,31.5,-0.96452,5e-05,3.2492]
[1780026364278,35.71,73249.23,31.5,-0.96473,5e-05,3.23352]
[1780026364526,35.71,73252.94,31.5,-0.96454,5e-05,3.24831]
[1780026369845,35.71,73253.36,31.5,-0.96451,5e-05,3.25055]
[1780026375603,35.71,73254.03,31.5,-0.96446,5e-05,3.25419]
[1780026380638,35.72,73251.51,31.5,-0.96458,5e-05,3.2448]
[1780026382158,35.72,73251.51,31.5,-0.96458,5e-05,3.2448]
[1780026385673,35.72,73249.32,31.5,-0.96469,5e-05,3.23684]
[1780026390708,35.72,73249.45,31.5,-0.96467,5e-05,3.23817]
[1780026395743,35.72,73250.18,31.5,-0.96466,5e-05,3.23776]
[1780026400778,35.73,73249.79,31.5,-0.96467,5e-05,3.23698]
[1780026401786,35.73,73251.06,31.5,-0.9646,5e-05,3.2422]
[1780026406821,35.73,73249.41,31.5,-0.96468,5e-05,3.23637]
[1780026411856,35.73,73250.16,31.5,-0.96463,5e-05,3.24014]
[1780026415474,35.73,73250.41,31.5,-0.96461,5e-05,3.24144]
[1780026424948,35.74,73253.74,31.5,-0.96441,5e-05,3.25649]
[1780026429983,35.74,73253.2,31.5,-0.96443,5e-05,3.25496]
[1780026435018,35.74,73252.81,31.5,-0.96445,5e-05,3.25404]
[1780026436026,35.74,73253.86,31.5,-0.96439,5e-05,3.25837]
[1780026441060,35.74,73252.71,31.5,-0.96444,5e-05,3.25441]
[1780026447102,35.75,73253.3,31.5,-0.9644,5e-05,3.25755]
[1780026452137,35.75,73253.12,31.5,-0.96444,5e-05,3.25335]
[1780026455215,35.75,73252.96,31.5,-0.96445,5e-05,3.25298]
[1780026461200,35.75,73250.89,31.5,-0.96454,5e-05,3.24568]
[1780026466235,35.76,73250.92,31.5,-0.96453,5e-05,3.24652]
[1780026471270,35.76,73251.0,31.5,-0.96452,5e-05,3.24756]
[1780026476305,35.76,73251.03,31.5,-0.96451,5e-05,3.24838]
[1780026480333,35.76,73252.09,31.5,-0.96445,5e-05,3.25316]
[1780026482608,35.76,73252.78,31.5,-0.96441,5e-05,3.25617]
[1780026488391,35.77,73253.56,31.5,-0.96435,5e-05,3.26002]
[1780026493426,35.77,73253.99,31.5,-0.96432,5e-05,3.26231]
[1780026498461,35.77,73253.93,31.5,-0.96432,5e-05,3.2626]
[1780026501482,35.77,73255.0,31.5,-0.96426,5e-05,3.26719]
[1780026507524,35.77,73254.9,31.5,-0.96426,5e-05,3.26733]
[1780026512559,35.77,73254.28,31.5,-0.96433,5e-05,3.26117]
[1780026517594,35.78,73254.17,31.5,-0.96433,5e-05,3.26122]
[1780026522629,35.78,73254.33,31.5,-0.96431,5e-05,3.26233]
[1780026527664,35.78,73254.71,31.5,-0.96429,5e-05,3.26431]
[1780026528817,35.78,73254.71,31.5,-0.96429,5e-05,3.26431]
[1780026534091,35.78,73254.58,31.5,-0.96429,5e-05,3.26424]
[1780026539748,35.78,73255.0,31.5,-0.96426,5e-05,3.2665]
[1780026545391,35.78,73254.22,31.5,-0.9643,5e-05,3.26355]
[1780026548811,35.78,73256.22,31.5,-0.96418,5e-05,3.27215]
[1780026551610,35.78,73256.18,31.5,-0.96418,5e-05,3.27206]
[1780026558922,35.79,73255.54,31.5,-0.96421,5e-05,3.2701]
[1780026563063,35.79,73257.14,31.5,-0.96412,5e-05,3.27681]
[1780026563064,35.79,73258.41,31.5,-0.96405,5e-05,3.28205]
[1780026565931,35.79,73259.39,31.5,-0.964,5e-05,3.2861]
[1780026569301,35.79,73259.39,31.5,-0.964,5e-05,3.2861]
[1780026570968,35.79,73260.63,31.5,-0.96393,5e-05,3.29136]
[1780026576011,35.79,73259.85,31.5,-0.96401,5e-05,3.28432]
[1780026578019,35.79,73261.2,31.5,-0.96393,5e-05,3.28987]
[1780026583054,35.79,73260.53,31.5,-0.96397,5e-05,3.28744]
[1780026584061,35.79,73256.21,31.5,-0.9642,5e-05,3.27015]
[1780026584689,35.79,73256.21,31.5,-0.9642,5e-05,3.27015]
[1780026585068,35.79,73253.44,31.5,-0.96434,5e-05,3.25912]
[1780026590103,35.79,73253.18,31.5,-0.96435,5e-05,3.25867]
[1780026591110,35.79,73251.97,31.5,-0.96441,5e-05,3.25394]
[1780026592116,35.79,73249.41,31.5,-0.96454,5e-05,3.24384]
[1780026594131,35.8,73248.32,31.5,-0.9646,5e-05,3.23976]
[1780026599166,35.8,73248.65,31.5,-0.96457,5e-05,3.24175]
[1780026601228,35.8,73249.24,31.5,-0.96454,5e-05,3.24423]
[1780026602187,35.8,73255.6,31.5,-0.9642,5e-05,3.26989]
[1780026603194,35.8,73257.98,31.5,-0.96407,5e-05,3.27951]
[1780026608231,35.8,73259.32,31.5,-0.964,5e-05,3.2852]
[1780026613266,35.8,73259.11,31.5,-0.964,5e-05,3.28463]
[1780026614274,35.8,73260.26,31.5,-0.96394,5e-05,3.28931]
[1780026619309,35.8,73260.91,31.5,-0.9639,5e-05,3.29212]
[1780026622331,35.8,73263.74,31.5,-0.96375,5e-05,3.30363]
[1780026630387,35.8,73264.2,31.5,-0.96373,5e-05,3.30559]
[1780026635422,35.8,73263.45,31.5,-0.96381,5e-05,3.29846]
[1780026640457,35.8,73263.48,31.5,-0.9638,5e-05,3.29869]
[1780026645495,35.8,73263.51,31.5,-0.9638,5e-05,3.29891]
[1780026650530,35.8,73263.75,31.5,-0.96379,5e-05,3.29997]
[1780026655564,35.8,73263.85,31.5,-0.96378,5e-05,3.30045]
[1780026660600,35.8,73263.09,31.5,-0.96382,5e-05,3.29747]
[1780026665635,35.81,73259.21,31.5,-0.96403,5e-05,3.28195]
[1780026666671,35.81,73259.21,31.5,-0.96403,5e-05,3.28195]
[1780026666724,35.81,73252.0,31.5,-0.96441,5e-05,3.25313]
[1780026667649,35.81,73246.43,31.5,-0.9647,5e-05,3.23103]
[1780026668655,35.81,73245.0,31.5,-0.96477,5e-05,3.22549]
[1780026673691,35.81,73245.05,31.5,-0.96476,5e-05,3.22639]
[1780026675705,35.81,73243.67,31.5,-0.96483,5e-05,3.2212]
[1780026676712,35.81,73242.28,31.5,-0.9649,5e-05,3.21585]
[1780026682754,35.81,73241.74,31.5,-0.96491,5e-05,3.2147]
[1780026686782,35.82,73240.37,31.5,-0.96498,5e-05,3.20997]
[1780026689803,35.82,73242.75,31.5,-0.96484,5e-05,3.21993]
[1780026694838,35.82,73241.84,31.5,-0.96492,5e-05,3.21306]
[1780026699873,35.82,73241.91,31.5,-0.96491,5e-05,3.21423]
[1780026700880,35.82,73240.15,31.5,-0.965,5e-05,3.20744]
[1780026705915,35.83,73240.21,31.5,-0.96498,5e-05,3.20862]
[1780026711957,35.83,73240.74,31.5,-0.96494,5e-05,3.21183]
[1780026713971,35.83,73238.59,31.5,-0.96504,5e-05,3.2037]
[1780026714978,35.83,73233.52,31.5,-0.9653,5e-05,3.18392]
[1780026715985,35.83,73232.35,31.5,-0.96536,5e-05,3.17955]
[1780026721024,35.84,73231.61,31.5,-0.96538,5e-05,3.17785]
[1780026722437,35.84,73231.61,31.5,-0.96538,5e-05,3.17785]
[1780026723226,35.84,73231.61,31.5,-0.96538,5e-05,3.17834]
[1780026723340,35.84,73231.61,31.5,-0.96538,5e-05,3.17834]
[1780026723688,35.84,73231.61,31.5,-0.96538,5e-05,3.17834]
[1780026727268,35.84,73231.48,31.5,-0.96537,5e-05,3.17857]
[1780026727450,35.84,73231.48,31.5,-0.96537,5e-05,3.17857]
[1780026728073,35.84,73225.72,31.5,-0.96566,5e-05,3.15651]
[1780026729080,35.84,73220.68,31.5,-0.96592,5e-05,3.13711]
[1780026732101,35.85,73220.45,31.5,-0.96592,5e-05,3.13714]
[1780026734117,35.85,73217.09,31.5,-0.96608,5e-05,3.12473]
[1780026739152,35.86,73217.22,31.5,-0.96605,5e-05,3.12692]
[1780026741166,35.86,73216.33,31.5,-0.96609,5e-05,3.12413]
[1780026742173,35.86,73214.82,31.5,-0.96616,5e-05,3.11861]
[1780026746237,35.86,73214.59,31.5,-0.96615,5e-05,3.1191]
[1780026747257,35.86,73214.4,31.5,-0.96616,5e-05,3.11836]
[1780026747352,35.87,73209.28,31.5,-0.96641,5e-05,3.09927]
[1780026748177,35.87,73209.28,31.5,-0.96641,5e-05,3.09927]
[1780026748215,35.87,73206.43,31.5,-0.96655,5e-05,3.0883]
[1780026750230,35.87,73206.37,31.5,-0.96655,5e-05,3.08883]
[1780026751236,35.87,73203.46,31.5,-0.96673,5e-05,3.07403]
[1780026754258,35.87,73202.47,31.5,-0.96676,5e-05,3.07145]
[1780026760299,35.88,73202.51,31.5,-0.96672,5e-05,3.07447]
[1780026765335,35.89,73201.7,31.5,-0.96673,5e-05,3.07339]
[1780026768356,35.89,73199.58,31.5,-0.96682,5e-05,3.0665]
[1780026770370,35.9,73196.32,31.5,-0.96697,5e-05,3.05489]
[1780026771670,35.9,73196.32,31.5,-0.96697,5e-05,3.05489]
[1780026771727,35.9,73190.49,31.5,-0.96726,5e-05,3.03315]
[1780026772251,35.9,73190.49,31.5,-0.96726,5e-05,3.03315]
[1780026772388,35.9,73183.56,31.5,-0.96759,5e-05,3.00736]
[1780026773395,35.9,73180.23,31.5,-0.96775,5e-05,2.99529]
[1780026774344,35.9,73180.23,31.5,-0.96775,5e-05,2.99529]
[1780026774355,35.9,73180.23,31.5,-0.96775,5e-05,2.99529]
[1780026774375,35.9,73180.23,31.5,-0.96775,5e-05,2.99529]
[1780026774413,35.9,73176.13,31.5,-0.96794,5e-05,2.98039]
[1780026774893,35.9,73176.13,31.5,-0.96794,5e-05,2.98039]
[1780026775144,35.9,73176.13,31.5,-0.96794,5e-05,2.98039]
[1780026775370,35.9,73176.13,31.5,-0.96794,5e-05,2.98039]
[1780026775559,35.9,73176.13,31.5,-0.96794,5e-05,2.98039]
[1780026775664,35.9,73176.13,31.5,-0.96794,5e-05,2.98039]
[1780026775681,35.91,73173.8,31.5,-0.96804,5e-05,2.97218]
[1780026776011,35.91,73173.8,31.5,-0.96804,5e-05,2.97218]
[1780026777427,35.91,73171.18,31.5,-0.96816,5e-05,2.9634]
[1780026778891,35.91,73171.98,31.5,-0.96811,5e-05,2.9669]
[1780026779441,35.91,73179.04,31.5,-0.96776,5e-05,2.99389]
[1780026780448,35.91,73181.07,31.5,-0.96766,5e-05,3.00201]
[1780026783469,35.92,73183.75,31.5,-0.96751,5e-05,3.01353]
[1780026785499,35.92,73187.75,31.5,-0.9673,5e-05,3.02952]
[1780026786505,35.92,73194.56,31.5,-0.96696,5e-05,3.05582]
[1780026788519,35.93,73197.15,31.5,-0.96682,5e-05,3.06646]
[1780026789526,35.93,73199.04,31.5,-0.96672,5e-05,3.07404]
[1780026790817,35.93,73199.04,31.5,-0.96672,5e-05,3.07404]
[1780026791540,35.93,73201.62,31.5,-0.96659,5e-05,3.08461]
[1780026792547,35.93,73202.82,31.5,-0.96652,5e-05,3.08955]
[1780026793554,35.93,73201.1,31.5,-0.9666,5e-05,3.08327]
[1780026798589,35.94,73200.91,31.5,-0.96659,5e-05,3.08411]
[1780026803624,35.94,73200.4,31.5,-0.9666,5e-05,3.08367]
[1780026808659,35.95,73201.65,31.5,-0.96652,5e-05,3.08998]
[1780026810673,35.95,73200.56,31.5,-0.96656,5e-05,3.08639]
[1780026815708,35.96,73202.18,31.5,-0.9665,5e-05,3.09011]
[1780026821538,35.96,73202.69,31.5,-0.96646,5e-05,3.09324]
[1780026821779,35.96,73206.2,31.5,-0.96628,5e-05,3.10732]
[1780026822757,35.96,73209.44,31.5,-0.96611,5e-05,3.12009]
[1780026824771,35.96,73210.48,31.5,-0.96605,5e-05,3.12459]
[1780026829806,35.97,73204.6,31.5,-0.96633,5e-05,3.10308]
[1780026830813,35.97,73202.47,31.5,-0.96644,5e-05,3.09516]
[1780026836857,35.97,73202.0,31.5,-0.96644,5e-05,3.0951]
[1780026841890,35.98,73201.57,31.5,-0.96644,5e-05,3.09491]
[1780026842897,35.98,73200.37,31.5,-0.96649,5e-05,3.0906]
[1780026847932,35.99,73200.37,31.5,-0.96648,5e-05,3.0921]
[1780026849946,35.99,73201.66,31.5,-0.9664,5e-05,3.09764]
[1780026854981,35.99,73201.31,31.5,-0.9664,5e-05,3.09775]
[1780026860017,36.0,73200.6,31.5,-0.96642,5e-05,3.09648]
[1780026865052,36.0,73200.94,31.5,-0.96638,5e-05,3.09923]
[1780026870088,36.01,73200.62,31.5,-0.96638,5e-05,3.09944]
[1780026874115,36.01,73204.1,31.5,-0.96623,5e-05,3.10994]
[1780026875122,36.01,73205.94,31.5,-0.96613,5e-05,3.1173]
[1780026877138,36.01,73208.03,31.5,-0.96602,5e-05,3.12588]
[1780026882173,36.02,73208.35,31.5,-0.96599,5e-05,3.12831]
[1780026887208,36.02,73209.11,31.5,-0.96594,5e-05,3.13242]
[1780026890229,36.02,73212.11,31.5,-0.96577,5e-05,3.14472]
[1780026891236,36.03,73214.42,31.5,-0.96565,5e-05,3.15391]
[1780026894257,36.03,73216.63,31.5,-0.96553,5e-05,3.16309]
[1780026897278,36.03,73217.81,31.5,-0.96547,5e-05,3.16821]
[1780026899292,36.03,73219.84,31.5,-0.96536,5e-05,3.17646]
[1780026903320,36.03,73221.75,31.5,-0.96525,5e-05,3.18452]
[1780026907290,36.03,73222.18,31.5,-0.96522,5e-05,3.18662]
[1780026907348,36.03,73223.79,31.5,-0.96514,5e-05,3.19306]
[1780026908355,36.03,73226.11,31.5,-0.96502,5e-05,3.20229]
[1780026913396,36.04,73226.32,31.5,-0.965,5e-05,3.20366]
[1780026922464,36.04,73226.41,31.5,-0.96498,5e-05,3.20503]
[1780026928506,36.04,73226.75,31.5,-0.96496,5e-05,3.20697]
[1780026929513,36.04,73227.91,31.5,-0.9649,5e-05,3.21163]
[1780026932534,36.04,73228.96,31.5,-0.96488,5e-05,3.21194]
[1780026936562,36.04,73230.54,31.5,-0.96479,5e-05,3.21852]
[1780026937569,36.04,73232.99,31.5,-0.96466,5e-05,3.22826]
[1780026942604,36.05,73233.8,31.5,-0.96462,5e-05,3.23176]
[1780026947639,36.05,73233.22,31.5,-0.96464,5e-05,3.22974]
[1780026953396,36.05,73233.19,31.5,-0.96464,5e-05,3.22979]
[1780026958716,36.05,73234.24,31.5,-0.96458,5e-05,3.23433]
[1780026962743,36.05,73236.4,31.5,-0.96447,5e-05,3.24304]
[1780026963751,36.05,73234.2,31.5,-0.96458,5e-05,3.23436]
[1780026964758,36.05,73232.44,31.5,-0.96467,5e-05,3.22745]
[1780026965290,36.05,73232.44,31.5,-0.96467,5e-05,3.22745]
[1780026965343,36.05,73232.44,31.5,-0.96467,5e-05,3.22745]
[1780026965765,36.05,73233.75,31.5,-0.96461,5e-05,3.23268]
[1780026967779,36.05,73236.08,31.5,-0.96448,5e-05,3.24199]
[1780026972814,36.05,73235.76,31.5,-0.9645,5e-05,3.24089]
[1780026977849,36.05,73236.2,31.5,-0.96447,5e-05,3.24278]
[1780026982885,36.05,73236.27,31.5,-0.96447,5e-05,3.2432]
[1780026984900,36.05,73234.49,31.5,-0.96456,5e-05,3.23621]
[1780026985808,36.05,73234.49,31.5,-0.96456,5e-05,3.23621]
[1780026985907,36.05,73231.04,31.5,-0.96474,5e-05,3.22262]
[1780026989935,36.05,73222.92,31.5,-0.96515,5e-05,3.19097]
[1780026990942,36.05,73220.29,31.5,-0.96529,5e-05,3.18079]
[1780026992956,36.05,73216.25,31.5,-0.96553,5e-05,3.16122]
[1780026993965,36.05,73215.0,31.5,-0.9656,5e-05,3.15653]
[1780026996986,36.06,73213.56,31.5,-0.96566,5e-05,3.15147]
[1780026997993,36.06,73214.72,31.5,-0.9656,5e-05,3.15616]
[1780026999000,36.06,73215.64,31.5,-0.96555,5e-05,3.15992]
[1780027002021,36.06,73216.58,31.5,-0.9655,5e-05,3.16412]
[1780027003028,36.06,73217.71,31.5,-0.96544,5e-05,3.16869]
[1780027004289,36.06,73217.93,31.5,-0.96542,5e-05,3.16972]
[1780027004382,36.06,73217.93,31.5,-0.96542,5e-05,3.16972]
[1780027004528,36.06,73217.93,31.5,-0.96542,5e-05,3.16972]
[1780027005042,36.06,73197.45,31.5,-0.96646,5e-05,3.09073]
[1780027005344,36.06,73197.45,31.5,-0.96646,5e-05,3.09073]
[1780027006049,36.06,73193.68,31.5,-0.96664,5e-05,3.07661]
[1780027007056,36.06,73192.75,31.5,-0.96668,5e-05,3.07338]
[1780027009071,36.07,73199.37,31.5,-0.96634,5e-05,3.09937]
[1780027010078,36.07,73201.11,31.5,-0.96625,5e-05,3.10633]
[1780027015113,36.07,73205.42,31.5,-0.96602,5e-05,3.12426]
[1780027020148,36.08,73205.52,31.5,-0.966,5e-05,3.12584]
[1780027021155,36.08,73206.65,31.5,-0.96594,5e-05,3.13044]
[1780027026190,36.08,73206.59,31.5,-0.96592,5e-05,3.13133]
[1780027032232,36.08,73206.62,31.5,-0.9659,5e-05,3.13279]
[1780027034246,36.09,73204.91,31.5,-0.96599,5e-05,3.12663]
[1780027036260,36.09,73203.99,31.5,-0.96603,5e-05,3.12356]
[1780027038963,36.09,73203.27,31.5,-0.96606,5e-05,3.12102]
[1780027039281,36.09,73201.34,31.5,-0.96615,5e-05,3.11408]
[1780027043309,36.09,73200.27,31.5,-0.96619,5e-05,3.111]
[1780027046329,36.1,73195.25,31.5,-0.96643,5e-05,3.09252]
[1780027047336,36.1,73193.77,31.5,-0.9665,5e-05,3.08715]
[1780027048344,36.1,73192.0,31.5,-0.96658,5e-05,3.08069]
[1780027052372,36.1,73193.48,31.5,-0.96654,5e-05,3.08358]
[1780027053379,36.1,73194.39,31.5,-0.96649,5e-05,3.08736]
[1780027057529,36.11,73194.79,31.5,-0.96645,5e-05,3.08978]
[1780027062448,36.11,73195.8,31.5,-0.96638,5e-05,3.09541]
[1780027064464,36.11,73194.8,31.5,-0.96642,5e-05,3.09214]
[1780027066476,36.12,73195.72,31.5,-0.96637,5e-05,3.09623]
[1780027068491,36.12,73196.96,31.5,-0.9663,5e-05,3.10154]
[1780027073527,36.12,73196.84,31.5,-0.96629,5e-05,3.10242]
[1780027075541,36.13,73195.83,31.5,-0.96633,5e-05,3.09907]
[1780027076298,36.13,73195.83,31.5,-0.96633,5e-05,3.09907]
[1780027081583,36.13,73195.81,31.5,-0.96631,5e-05,3.10061]
[1780027086618,36.14,73195.95,31.5,-0.96628,5e-05,3.10273]
[1780027093667,36.14,73195.71,31.5,-0.96627,5e-05,3.10363]
[1780027098702,36.15,73195.69,31.5,-0.96626,5e-05,3.10484]
[1780027099219,36.15,73195.69,31.5,-0.96626,5e-05,3.10484]
[1780027104744,36.15,73195.76,31.5,-0.96623,5e-05,3.10663]
[1780027109303,36.16,73195.51,31.5,-0.96623,5e-05,3.10667]
[1780027114814,36.16,73195.27,31.5,-0.96626,5e-05,3.10324]
[1780027119849,36.17,73195.78,31.5,-0.96622,5e-05,3.10646]
[1780027124884,36.17,73195.52,31.5,-0.96622,5e-05,3.10672]
[1780027127905,36.17,73198.19,31.5,-0.96607,5e-05,3.11773]
[1780027128912,36.17,73202.59,31.5,-0.96585,5e-05,3.13491]
[1780027129484,36.17,73202.59,31.5,-0.96585,5e-05,3.13491]
[1780027136968,36.18,73203.46,31.5,-0.96578,5e-05,3.13993]
[1780027142003,36.18,73203.11,31.5,-0.96579,5e-05,3.13965]
[1780027146031,36.19,73204.38,31.5,-0.96571,5e-05,3.14543]
[1780027148045,36.19,73197.11,31.5,-0.96607,5e-05,3.11784]
[1780027149226,36.19,73196.56,31.5,-0.9661,5e-05,3.11599]
[1780027154089,36.19,73195.44,31.5,-0.96614,5e-05,3.11301]
[1780027162145,36.2,73195.72,31.5,-0.96609,5e-05,3.11624]
[1780027169194,36.21,73196.01,31.5,-0.96605,5e-05,3.11915]
[1780027175236,36.21,73195.33,31.5,-0.96611,5e-05,3.11399]
[1780027176247,36.21,73195.33,31.5,-0.96611,5e-05,3.11399]
[1780027176243,36.21,73196.39,31.5,-0.96605,5e-05,3.11831]
[1780027177250,36.21,73197.64,31.5,-0.96599,5e-05,3.12335]
[1780027178257,36.21,73198.87,31.5,-0.96592,5e-05,3.12832]
[1780027182285,36.22,73202.35,31.5,-0.96573,5e-05,3.14263]
[1780027183291,36.22,73203.39,31.5,-0.96568,5e-05,3.14685]
[1780027185306,36.22,73202.47,31.5,-0.96572,5e-05,3.14369]
[1780027187319,36.22,73203.61,31.5,-0.96566,5e-05,3.14849]
[1780027192355,36.22,73203.08,31.5,-0.96567,5e-05,3.14744]
[1780027195376,36.23,73201.78,31.5,-0.96573,5e-05,3.14304]
[1780027200411,36.23,73201.77,31.5,-0.96572,5e-05,3.14409]
[1780027201418,36.23,73203.82,31.5,-0.96561,5e-05,3.15223]
[1780027203432,36.23,73204.73,31.5,-0.96556,5e-05,3.15616]
[1780027204627,36.23,73204.73,31.5,-0.96556,5e-05,3.15616]
[1780027204710,36.23,73212.24,31.5,-0.96517,5e-05,3.18553]
[1780027205447,36.23,73222.84,31.5,-0.96462,5e-05,3.22717]
[1780027207168,36.23,73222.84,31.5,-0.96462,5e-05,3.22717]
[1780027207246,36.23,73226.51,31.5,-0.96443,5e-05,3.24175]
[1780027207461,36.23,73220.94,31.5,-0.96472,5e-05,3.21983]
[1780027208468,36.23,73218.12,31.5,-0.96486,5e-05,3.20886]
[1780027213504,36.24,73218.37,31.5,-0.96484,5e-05,3.21037]
[1780027217029,36.24,73218.58,31.5,-0.96483,5e-05,3.2114]
[1780027217532,36.24,73221.61,31.5,-0.96467,5e-05,3.2235]
[1780027218539,36.24,73222.64,31.5,-0.96461,5e-05,3.22763]
[1780027221560,36.24,73224.98,31.5,-0.96449,5e-05,3.23708]
[1780027224581,36.24,73226.39,31.5,-0.96441,5e-05,3.24281]
[1780027226595,36.24,73228.04,31.5,-0.96433,5e-05,3.24943]
[1780027227602,36.24,73229.05,31.5,-0.96427,5e-05,3.25346]
[1780027229616,36.24,73230.57,31.5,-0.96419,5e-05,3.25954]
[1780027234654,36.24,73230.27,31.5,-0.96425,5e-05,3.2543]
[1780027239689,36.24,73230.08,31.5,-0.96426,5e-05,3.25369]
[1780027244724,36.24,73232.47,31.5,-0.96413,5e-05,3.26329]
[1780027246738,36.24,73233.75,31.5,-0.96406,5e-05,3.2684]
[1780027247889,36.24,73233.75,31.5,-0.96406,5e-05,3.2684]
[1780027248104,36.24,73233.75,31.5,-0.96406,5e-05,3.2684]
[1780027248928,36.24,73233.69,31.5,-0.96407,5e-05,3.26818]
[1780027249030,36.24,73238.85,31.5,-0.96379,5e-05,3.2887]
[1780027249759,36.24,73241.57,31.5,-0.96365,5e-05,3.29955]
[1780027250766,36.24,73243.46,31.5,-0.96355,5e-05,3.30707]
[1780027252261,36.24,73243.46,31.5,-0.96355,5e-05,3.30707]
[1780027252278,36.24,73246.0,31.5,-0.96341,5e-05,3.31713]
[1780027253787,36.24,73248.15,31.5,-0.9633,5e-05,3.32559]
[1780027254794,36.24,73249.65,31.5,-0.96322,5e-05,3.33152]
[1780027255801,36.24,73252.3,31.5,-0.96308,5e-05,3.34208]
[1780027256477,36.24,73252.3,31.5,-0.96308,5e-05,3.34208]
[1780027256808,36.24,73253.7,31.5,-0.96301,5e-05,3.34759]
[1780027261843,36.24,73254.46,31.5,-0.96298,5e-05,3.34999]
[1780027264864,36.23,73255.51,31.5,-0.96292,5e-05,3.3538]
[1780027269899,36.23,73255.24,31.5,-0.96295,5e-05,3.35202]
[1780027274933,36.23,73254.93,31.5,-0.96297,5e-05,3.35009]
[1780027276948,36.23,73253.4,31.5,-0.96306,5e-05,3.34365]
[1780027277955,36.23,73248.61,31.5,-0.96332,5e-05,3.32426]
[1780027278962,36.23,73247.28,31.5,-0.96339,5e-05,3.31884]
[1780027281190,36.23,73246.9,31.5,-0.96341,5e-05,3.31723]
[1780027289034,36.23,73246.51,31.5,-0.96344,5e-05,3.31492]
[1780027291052,36.23,73244.85,31.5,-0.96358,5e-05,3.30393]
[1780027296088,36.22,73244.43,31.5,-0.9636,5e-05,3.30194]
[1780027301123,36.22,73245.5,31.5,-0.96355,5e-05,3.30591]
[1780027304330,36.22,73246.72,31.5,-0.96349,5e-05,3.31057]
[1780027305251,36.22,73246.72,31.5,-0.96349,5e-05,3.31057]
[1780027305270,36.22,73252.48,31.5,-0.96318,5e-05,3.33361]
[1780027306158,36.22,73256.52,31.5,-0.96297,5e-05,3.34978]
[1780027311193,36.22,73256.16,31.5,-0.963,5e-05,3.34762]
[1780027311935,36.22,73256.16,31.5,-0.963,5e-05,3.34762]
[1780027314214,36.22,73252.08,31.5,-0.96322,5e-05,3.33078]
[1780027315221,36.22,73249.23,31.5,-0.96337,5e-05,3.31923]
[1780027316228,36.22,73246.54,31.5,-0.96352,5e-05,3.30837]
[1780027317235,36.22,73245.24,31.5,-0.96359,5e-05,3.3031]
[1780027318242,36.22,73241.97,31.5,-0.96376,5e-05,3.28998]
[1780027323277,36.22,73242.04,31.5,-0.96376,5e-05,3.29008]
[1780027328312,36.22,73242.08,31.5,-0.96376,5e-05,3.29003]
[1780027331333,36.22,73238.46,31.5,-0.96396,5e-05,3.27549]
[1780027332340,36.22,73237.1,31.5,-0.96403,5e-05,3.27007]
[1780027333347,36.22,73235.52,31.5,-0.96411,5e-05,3.26379]
[1780027334354,36.22,73236.51,31.5,-0.96406,5e-05,3.26772]
[1780027338382,36.22,73233.75,31.5,-0.96421,5e-05,3.25676]
[1780027339389,36.22,73231.78,31.5,-0.96431,5e-05,3.24898]
[1780027342499,36.22,73231.59,31.5,-0.96432,5e-05,3.24831]
[1780027347444,36.22,73232.69,31.5,-0.96426,5e-05,3.25279]
[1780027350466,36.22,73233.98,31.5,-0.96419,5e-05,3.25794]
[1780027355502,36.22,73231.98,31.5,-0.96434,5e-05,3.2459]
[1780027356508,36.22,73233.0,31.5,-0.96428,5e-05,3.24996]
[1780027361544,36.22,73234.31,31.5,-0.96421,5e-05,3.25521]
[1780027363558,36.22,73232.99,31.5,-0.96428,5e-05,3.24999]
[1780027365572,36.22,73234.18,31.5,-0.96422,5e-05,3.25472]
[1780027367252,36.22,73234.18,31.5,-0.96422,5e-05,3.25472]
[1780027373628,36.22,73233.27,31.5,-0.96427,5e-05,3.25118]
[1780027378663,36.22,73233.7,31.5,-0.96424,5e-05,3.25294]
[1780027380677,36.22,73241.29,31.5,-0.96384,5e-05,3.28309]
[1780027381684,36.22,73241.75,31.5,-0.96382,5e-05,3.28488]
[1780027382691,36.22,73244.44,31.5,-0.96368,5e-05,3.29557]
[1780027384705,36.22,73246.58,31.5,-0.96356,5e-05,3.304]
[1780027385460,36.22,73246.58,31.5,-0.96356,5e-05,3.304]
[1780027385712,36.22,73250.46,31.5,-0.96336,5e-05,3.31946]
[1780027386719,36.22,73253.61,31.5,-0.96319,5e-05,3.33201]
[1780027391754,36.21,73253.11,31.5,-0.96323,5e-05,3.32938]
[1780027393768,36.21,73255.32,31.5,-0.96311,5e-05,3.33804]
[1780027398803,36.21,73255.93,31.5,-0.96309,5e-05,3.33984]
[1780027399813,36.21,73259.83,31.5,-0.96288,5e-05,3.35545]
[1780027401308,36.21,73259.83,31.5,-0.96288,5e-05,3.35545]
[1780027401827,36.21,73261.06,31.5,-0.96282,5e-05,3.36013]
[1780027404540,36.21,73261.89,31.5,-0.96277,5e-05,3.36316]
[1780027405855,36.21,73263.04,31.5,-0.96272,5e-05,3.36748]
[1780027409882,36.2,73261.9,31.5,-0.96279,5e-05,3.36213]
[1780027412401,36.2,73263.45,31.5,-0.96276,5e-05,3.36364]
[1780027413911,36.2,73265.23,31.5,-0.96268,5e-05,3.36906]
[1780027416177,36.18,73263.0,31.5,-0.96288,5e-05,3.35466]
[1780027421968,36.15,73263.82,31.5,-0.96295,5e-05,3.34914]
[1780027425996,36.13,73264.92,31.5,-0.96297,5e-05,3.34791]
[1780027431031,36.11,73265.7,31.5,-0.96302,5e-05,3.34447]
[1780027436067,36.09,73265.97,31.5,-0.96309,5e-05,3.33936]
[1780027437074,36.08,73267.02,31.5,-0.96304,5e-05,3.34249]
[1780027438081,36.08,73271.52,31.5,-0.96282,5e-05,3.35957]
[1780027439088,36.07,73272.99,31.5,-0.96276,5e-05,3.3641]
[1780027443116,36.05,73274.2,31.5,-0.96277,5e-05,3.36304]
[1780027445130,36.05,73271.85,31.5,-0.96294,5e-05,3.35072]
[1780027447144,36.04,73274.2,31.5,-0.96284,5e-05,3.35781]
[1780027451172,36.02,73275.46,31.5,-0.96284,5e-05,3.35777]
[1780027456207,36.01,73273.23,31.5,-0.96302,5e-05,3.34471]
[1780027457214,36.01,73274.54,31.5,-0.96295,5e-05,3.34993]
[1780027462249,36.0,73274.52,31.5,-0.96296,5e-05,3.34932]
[1780027466278,36.0,73276.62,31.5,-0.96285,5e-05,3.35742]
[1780027471315,36.0,73277.58,31.5,-0.96286,5e-05,3.35539]
[1780027477357,35.99,73276.48,31.5,-0.96295,5e-05,3.34918]
[1780027482408,35.99,73276.46,31.5,-0.96295,5e-05,3.34854]
[1780027485413,35.99,73273.77,31.5,-0.96311,5e-05,3.3373]
[1780027489441,35.99,73265.69,31.5,-0.96355,5e-05,3.30428]
[1780027490448,35.99,73263.57,31.5,-0.96366,5e-05,3.29571]
[1780027490581,35.99,73263.57,31.5,-0.96366,5e-05,3.29571]
[1780027497119,35.99,73264.43,31.5,-0.96362,5e-05,3.29904]
[1780027502532,35.99,73265.05,31.5,-0.96359,5e-05,3.30132]
[1780027503225,35.99,73265.05,31.5,-0.96359,5e-05,3.30132]
[1780027504546,35.99,73261.16,31.5,-0.96379,5e-05,3.28563]
[1780027505553,35.99,73258.04,31.5,-0.96396,5e-05,3.27313]
[1780027507567,35.99,73254.99,31.5,-0.96412,5e-05,3.26098]
[1780027512602,35.99,73255.5,31.5,-0.96409,5e-05,3.26318]
[1780027514616,35.99,73254.44,31.5,-0.96415,5e-05,3.25901]
[1780027518644,35.99,73255.83,31.5,-0.96407,5e-05,3.26471]
[1780027527708,35.99,73254.23,31.5,-0.96415,5e-05,3.25867]
[1780027532742,35.99,73252.29,31.5,-0.9643,5e-05,3.24703]
[1780027534574,35.99,73249.0,31.5,-0.96447,5e-05,3.23411]
[1780027535764,35.99,73241.21,31.5,-0.96487,5e-05,3.2034]
[1780027536771,35.99,73238.98,31.5,-0.96499,5e-05,3.19476]
[1780027540206,35.99,73238.97,31.5,-0.96498,5e-05,3.19503]
[1780027544827,36.0,73237.48,31.5,-0.96505,5e-05,3.19008]
[1780027545834,36.0,73236.21,31.5,-0.96511,5e-05,3.18526]
[1780027547848,36.0,73234.49,31.5,-0.9652,5e-05,3.17886]
[1780027553890,36.0,73234.37,31.5,-0.96519,5e-05,3.17948]
[1780027560939,36.0,73234.88,31.5,-0.96514,5e-05,3.18274]
[1780027565025,36.01,73234.3,31.5,-0.96517,5e-05,3.18101]
[1780027574030,36.01,73234.88,31.5,-0.96511,5e-05,3.18504]
[1780027579065,36.02,73234.71,31.5,-0.96511,5e-05,3.18524]
[1780027589136,36.02,73234.72,31.5,-0.96509,5e-05,3.18709]
[1780027594046,36.02,73234.67,31.5,-0.96512,5e-05,3.18341]
[1780027594174,36.02,73229.24,31.5,-0.9654,5e-05,3.16216]
[1780027594693,36.02,73229.24,31.5,-0.9654,5e-05,3.16216]
[1780027594993,36.02,73229.24,31.5,-0.9654,5e-05,3.16216]
[1780027595428,36.02,73229.24,31.5,-0.9654,5e-05,3.16216]
[1780027595492,36.03,73216.67,31.5,-0.96604,5e-05,3.11371]
[1780027596189,36.03,73206.38,31.5,-0.96656,5e-05,3.07414]
[1780027597196,36.03,73202.01,31.5,-0.96677,5e-05,3.05806]
[1780027598203,36.03,73199.27,31.5,-0.9669,5e-05,3.04799]
[1780027600217,36.03,73196.51,31.5,-0.96703,5e-05,3.03826]
[1780027602231,36.06,73197.94,31.5,-0.96685,5e-05,3.05151]
[1780027603238,36.06,73194.65,31.5,-0.96701,5e-05,3.03939]
[1780027608275,36.12,73193.48,31.5,-0.96682,5e-05,3.05372]
[1780027613311,36.16,73193.27,31.5,-0.96668,5e-05,3.06422]
[1780027615324,36.17,73190.23,31.5,-0.96682,5e-05,3.05334]
[1780027616331,36.18,73189.35,31.5,-0.96682,5e-05,3.05356]
[1780027617928,36.19,73189.8,31.5,-0.96675,5e-05,3.05883]
[1780027622373,36.22,73187.81,31.5,-0.96675,5e-05,3.05908]
[1780027623380,36.23,73186.95,31.5,-0.96675,5e-05,3.05915]
[1780027624387,36.24,73186.07,31.5,-0.96675,5e-05,3.05913]
[1780027625394,36.24,73187.98,31.5,-0.96665,5e-05,3.06671]
[1780027627408,36.24,73190.12,31.5,-0.96653,5e-05,3.07549]
[1780027628416,36.26,73195.51,31.5,-0.96622,5e-05,3.0991]
[1780027629424,36.26,73197.3,31.5,-0.96613,5e-05,3.10622]
[1780027634459,36.26,73196.94,31.5,-0.96613,5e-05,3.10609]
[1780027635466,36.26,73190.86,31.5,-0.96643,5e-05,3.0831]
[1780027636473,36.26,73189.57,31.5,-0.96649,5e-05,3.07847]
[1780027639494,36.27,73187.23,31.5,-0.9666,5e-05,3.07043]
[1780027640501,36.27,73185.49,31.5,-0.96668,5e-05,3.06412]
[1780027641510,36.27,73184.49,31.5,-0.96672,5e-05,3.06064]
[1780027643522,36.27,73183.24,31.5,-0.96678,5e-05,3.05653]
[1780027647550,36.27,73184.89,31.5,-0.96668,5e-05,3.06405]
[1780027648557,36.28,73188.74,31.5,-0.96648,5e-05,3.07899]
[1780027649564,36.28,73189.74,31.5,-0.9664,5e-05,3.08557]
[1780027650571,36.29,73190.93,31.5,-0.9663,5e-05,3.09277]
[1780027651578,36.3,73189.88,31.5,-0.96636,5e-05,3.08725]
[1780027653966,36.32,73190.14,31.5,-0.96628,5e-05,3.09336]
[1780027654599,36.33,73195.48,31.5,-0.96598,5e-05,3.11627]
[1780027654826,36.33,73195.48,31.5,-0.96598,5e-05,3.11627]
[1780027655606,36.34,73188.79,31.5,-0.96629,5e-05,3.09281]
[1780027657620,36.35,73188.14,31.5,-0.96628,5e-05,3.09309]
[1780027663662,36.35,73188.23,31.5,-0.96626,5e-05,3.09494]
[1780027664256,36.35,73188.23,31.5,-0.96626,5e-05,3.09494]
[1780027664669,36.35,73187.45,31.5,-0.9663,5e-05,3.09222]
[1780027665676,36.35,73185.7,31.5,-0.96638,5e-05,3.08581]
[1780027667065,36.35,73185.45,31.5,-0.96639,5e-05,3.08512]
[1780027673732,36.36,73182.32,31.5,-0.96652,5e-05,3.0751]
[1780027674038,36.36,73182.32,31.5,-0.96652,5e-05,3.0751]
[1780027674739,36.36,73180.02,31.5,-0.96663,5e-05,3.06666]
[1780027675746,36.36,73178.73,31.5,-0.96669,5e-05,3.06207]
[1780027676753,36.36,73173.55,31.5,-0.96694,5e-05,3.04281]
[1780027677353,36.36,73173.55,31.5,-0.96694,5e-05,3.04281]
[1780027680060,36.37,73173.8,31.5,-0.96692,5e-05,3.04442]
[1780027685817,36.37,73175.17,31.5,-0.96682,5e-05,3.05186]
[1780027687098,36.37,73175.17,31.5,-0.96682,5e-05,3.05186]
[1780027687137,36.37,73177.65,31.5,-0.9667,5e-05,3.06155]
[1780027687831,36.38,73180.61,31.5,-0.96655,5e-05,3.07307]
[1780027692865,36.38,73180.02,31.5,-0.96656,5e-05,3.07228]
[1780027696726,36.38,73180.33,31.5,-0.96653,5e-05,3.07402]
[1780027698053,36.39,73176.38,31.5,-0.96672,5e-05,3.05992]
[1780027700515,36.39,73175.92,31.5,-0.96674,5e-05,3.05848]
[1780027700616,36.39,73175.76,31.5,-0.96674,5e-05,3.0585]
[1780027701591,36.39,73175.76,31.5,-0.96674,5e-05,3.0585]
[1780027701668,36.39,73166.26,31.5,-0.9672,5e-05,3.02312]
[1780027702419,36.39,73166.26,31.5,-0.9672,5e-05,3.02312]
[1780027702520,36.39,73165.02,31.5,-0.96725,5e-05,3.01884]
[1780027702936,36.39,73176.02,31.5,-0.96671,5e-05,3.06022]
[1780027704070,36.39,73176.02,31.5,-0.96671,5e-05,3.06022]
[1780027704098,36.39,73175.62,31.5,-0.96673,5e-05,3.05901]
[1780027704950,36.39,73171.64,31.5,-0.96692,5e-05,3.0443]
[1780027705957,36.4,73174.19,31.5,-0.96679,5e-05,3.05424]
[1780027707317,36.4,73174.19,31.5,-0.96679,5e-05,3.05424]
[1780027707360,36.4,73173.09,31.5,-0.96684,5e-05,3.05072]
[1780027707971,36.4,73174.9,31.5,-0.96675,5e-05,3.05755]
[1780027709985,36.4,73173.47,31.5,-0.96681,5e-05,3.05276]
[1780027715039,36.4,73173.06,31.5,-0.96685,5e-05,3.04874]
[1780027720074,36.41,73173.09,31.5,-0.96683,5e-05,3.05039]
[1780027722088,36.41,73175.3,31.5,-0.96671,5e-05,3.05934]
[1780027725648,36.41,73175.15,31.5,-0.96671,5e-05,3.05936]
[1780027726055,36.42,73175.35,31.5,-0.96669,5e-05,3.06069]
[1780027726664,36.42,73184.44,31.5,-0.96624,5e-05,3.09546]
[1780027726972,36.42,73184.44,31.5,-0.96624,5e-05,3.09546]
[1780027727123,36.42,73182.39,31.5,-0.96634,5e-05,3.08766]
[1780027728130,36.42,73181.66,31.5,-0.96637,5e-05,3.08511]
[1780027729713,36.42,73182.7,31.5,-0.96632,5e-05,3.08956]
[1780027730144,36.42,73184.67,31.5,-0.96622,5e-05,3.09705]
[1780027732497,36.42,73184.43,31.5,-0.96623,5e-05,3.09638]
[1780027738484,36.43,73183.9,31.5,-0.96624,5e-05,3.09573]
[1780027738586,36.43,73182.71,31.5,-0.96629,5e-05,3.09167]
[1780027739793,36.43,73182.71,31.5,-0.96629,5e-05,3.09167]
[1780027740693,36.43,73182.02,31.5,-0.96632,5e-05,3.08904]
[1780027740713,36.43,73180.82,31.5,-0.96638,5e-05,3.08496]
[1780027741602,36.43,73168.92,31.5,-0.96696,5e-05,3.04024]
[1780027742032,36.43,73168.92,31.5,-0.96696,5e-05,3.04024]
[1780027742228,36.43,73158.59,31.5,-0.96746,5e-05,3.00158]
[1780027743825,36.43,73158.61,31.5,-0.96745,5e-05,3.00235]
[1780027744035,36.43,73158.61,31.5,-0.96745,5e-05,3.00235]
[1780027744823,36.43,73153.42,31.5,-0.96771,5e-05,2.98295]
[1780027745250,36.43,73150.95,31.5,-0.96782,5e-05,2.97379]
[1780027746406,36.43,73150.8,31.5,-0.96783,5e-05,2.97359]
[1780027750284,36.44,73149.06,31.5,-0.96789,5e-05,2.96842]
[1780027753305,36.44,73150.02,31.5,-0.96783,5e-05,2.97326]
[1780027759347,36.45,73151.01,31.5,-0.96774,5e-05,2.97989]
[1780027760354,36.45,73153.13,31.5,-0.96764,5e-05,2.98816]
[1780027761361,36.46,73151.54,31.5,-0.96771,5e-05,2.98267]
[1780027762368,36.46,73150.44,31.5,-0.96776,5e-05,2.97901]
[1780027763113,36.46,73150.44,31.5,-0.96776,5e-05,2.97901]
[1780027768410,36.47,73150.58,31.5,-0.96772,5e-05,2.98202]
[1780027773444,36.47,73151.15,31.5,-0.9677,5e-05,2.98223]
[1780027774452,36.47,73149.01,31.5,-0.9678,5e-05,2.97472]
[1780027775407,36.47,73149.01,31.5,-0.9678,5e-05,2.97472]
[1780027775459,36.48,73145.65,31.5,-0.96796,5e-05,2.96273]
[1780027779933,36.48,73145.03,31.5,-0.96797,5e-05,2.96179]
[1780027779985,36.48,73145.03,31.5,-0.96797,5e-05,2.96179]
[1780027781694,36.48,73144.78,31.5,-0.96797,5e-05,2.96176]
[1780027782508,36.49,73146.55,31.5,-0.96787,5e-05,2.96918]
[1780027787751,36.49,73145.77,31.5,-0.96789,5e-05,2.96806]
[1780027787825,36.49,73143.77,31.5,-0.96798,5e-05,2.96112]
[1780027789557,36.5,73142.66,31.5,-0.96802,5e-05,2.95794]
[1780027791866,36.5,73142.57,31.5,-0.96801,5e-05,2.95806]
[1780027791571,36.5,73140.49,31.5,-0.96811,5e-05,2.95087]
[1780027792121,36.5,73140.49,31.5,-0.96811,5e-05,2.95087]
[1780027792800,36.5,73140.49,31.5,-0.96811,5e-05,2.95087]
[1780027792880,36.5,73128.68,31.5,-0.96866,5e-05,2.90815]
[1780027793041,36.5,73128.68,31.5,-0.96866,5e-05,2.90815]
[1780027793585,36.5,73131.38,31.5,-0.96853,5e-05,2.91852]
[1780027794592,36.51,73134.66,31.5,-0.96836,5e-05,2.93101]
[1780027799627,36.52,73137.52,31.5,-0.9682,5e-05,2.94394]
[1780027800635,36.52,73139.02,31.5,-0.96812,5e-05,2.94991]
[1780027800991,36.52,73139.02,31.5,-0.96812,5e-05,2.94991]
[1780027803657,36.52,73143.65,31.5,-0.96788,5e-05,2.96833]
[1780027804664,36.52,73145.23,31.5,-0.9678,5e-05,2.97459]
[1780027809701,36.53,73144.95,31.5,-0.96779,5e-05,2.97563]
[1780027812436,36.53,73144.42,31.5,-0.9678,5e-05,2.9745]
[1780027812722,36.54,73140.49,31.5,-0.96798,5e-05,2.96042]
[1780027813729,36.54,73137.29,31.5,-0.96813,5e-05,2.94909]
[1780027814736,36.54,73136.39,31.5,-0.96817,5e-05,2.94625]
[1780027819771,36.55,73136.87,31.5,-0.96811,5e-05,2.95029]
[1780027820778,36.55,73139.79,31.5,-0.96797,5e-05,2.96147]
[1780027822792,36.55,73141.3,31.5,-0.96789,5e-05,2.96789]
[1780027824731,36.55,73141.92,31.5,-0.96785,5e-05,2.9706]
[1780027826820,36.56,73144.34,31.5,-0.96772,5e-05,2.98077]
[1780027831855,36.56,73144.07,31.5,-0.96775,5e-05,2.97776]
[1780027833869,36.57,73142.73,31.5,-0.9678,5e-05,2.97361]
[1780027834499,36.57,73142.73,31.5,-0.9678,5e-05,2.97361]
[1780027834876,36.57,73139.75,31.5,-0.96794,5e-05,2.96303]
[1780027836890,36.57,73138.79,31.5,-0.96797,5e-05,2.96035]
[1780027837897,36.57,73137.67,31.5,-0.96802,5e-05,2.95666]
[1780027839911,36.58,73136.59,31.5,-0.96806,5e-05,2.95356]
[1780027842932,36.58,73137.91,31.5,-0.96798,5e-05,2.95972]
[1780027843941,36.58,73135.62,31.5,-0.96808,5e-05,2.95174]
[1780027844949,36.58,73133.37,31.5,-0.96818,5e-05,2.94393]
[1780027847970,36.59,73134.86,31.5,-0.96809,5e-05,2.95075]
[1780027848977,36.59,73136.41,31.5,-0.96802,5e-05,2.95688]
[1780027849989,36.59,73128.16,31.5,-0.96841,5e-05,2.92669]
[1780027850991,36.59,73125.79,31.5,-0.96851,5e-05,2.91897]
[1780027856026,36.6,73126.13,31.5,-0.96846,5e-05,2.92266]
[1780027857033,36.6,73121.91,31.5,-0.96865,5e-05,2.9078]
[1780027858040,36.61,73120.72,31.5,-0.9687,5e-05,2.90399]
[1780027861061,36.61,73110.99,31.5,-0.96913,5e-05,2.87042]
[1780027862068,36.61,73106.41,31.5,-0.96933,5e-05,2.85455]
[1780027865089,36.62,73108.78,31.5,-0.9692,5e-05,2.86482]
[1780027866096,36.62,73109.74,31.5,-0.96915,5e-05,2.86883]
[1780027867103,36.62,73111.38,31.5,-0.96907,5e-05,2.87529]
[1780027868110,36.63,73114.07,31.5,-0.96894,5e-05,2.88553]
[1780027869117,36.63,73122.49,31.5,-0.96854,5e-05,2.91654]
[1780027870124,36.63,73125.97,31.5,-0.96837,5e-05,2.92969]
[1780027872138,36.63,73124.87,31.5,-0.96841,5e-05,2.9266]
[1780027874152,36.64,73120.21,31.5,-0.96861,5e-05,2.91058]
[1780027877174,36.64,73125.65,31.5,-0.96834,5e-05,2.93182]
[1780027878180,36.64,73129.82,31.5,-0.96813,5e-05,2.9475]
[1780027879187,36.64,73132.0,31.5,-0.96803,5e-05,2.95591]
[1780027883215,36.65,73135.49,31.5,-0.96784,5e-05,2.97036]
[1780027884225,36.65,73137.62,31.5,-0.96773,5e-05,2.97859]
[1780027885229,36.65,73134.94,31.5,-0.96785,5e-05,2.96909]
[1780027886236,36.65,73131.29,31.5,-0.96802,5e-05,2.95608]
[1780027889257,36.66,73129.99,31.5,-0.96807,5e-05,2.95254]
[1780027891762,36.66,73127.38,31.5,-0.96822,5e-05,2.94029]
[1780027893285,36.66,73125.09,31.5,-0.96832,5e-05,2.93238]
[1780027894292,36.67,73124.15,31.5,-0.96836,5e-05,2.92939]
[1780027899327,36.67,73124.09,31.5,-0.96834,5e-05,2.9309]
[1780027901341,36.67,73126.87,31.5,-0.96821,5e-05,2.94085]
[1780027902348,36.67,73130.19,31.5,-0.96805,5e-05,2.95289]
[1780027903355,36.67,73131.61,31.5,-0.96799,5e-05,2.95799]
[1780027906378,36.67,73133.29,31.5,-0.96791,5e-05,2.96374]
[1780027907385,36.67,73134.22,31.5,-0.96787,5e-05,2.96702]
[1780027912420,36.67,73134.08,31.5,-0.96786,5e-05,2.96739]
[1780027916448,36.67,73133.13,31.5,-0.9679,5e-05,2.96439]
[1780027921484,36.67,73132.9,31.5,-0.96793,5e-05,2.96267]
[1780027922491,36.67,73134.2,31.5,-0.96787,5e-05,2.9673]
[1780027927526,36.67,73133.79,31.5,-0.9679,5e-05,2.96503]
[1780027932561,36.67,73133.97,31.5,-0.9679,5e-05,2.96495]
[1780027933568,36.66,73133.08,31.5,-0.96794,5e-05,2.96153]
[1780027938603,36.67,73135.5,31.5,-0.96781,5e-05,2.97134]
[1780027939610,36.67,73136.7,31.5,-0.96776,5e-05,2.9756]
[1780027944645,36.66,73136.9,31.5,-0.96779,5e-05,2.97306]
[1780027946659,36.65,73135.62,31.5,-0.96786,5e-05,2.96753]
[1780027951696,36.65,73136.6,31.5,-0.96787,5e-05,2.96639]
[1780027953710,36.65,73137.69,31.5,-0.96782,5e-05,2.97008]
[1780027954717,36.65,73135.08,31.5,-0.96795,5e-05,2.96033]
[1780027959752,36.65,73134.78,31.5,-0.96797,5e-05,2.9585]
[1780027963780,36.64,73137.52,31.5,-0.96785,5e-05,2.968]
[1780027964787,36.64,73136.21,31.5,-0.96791,5e-05,2.96302]
[1780027969822,36.64,73138.19,31.5,-0.96783,5e-05,2.96953]
[1780027970253,36.64,73138.19,31.5,-0.96783,5e-05,2.96953]
[1780027970302,36.64,73138.19,31.5,-0.96783,5e-05,2.96953]
[1780027970856,36.64,73148.53,31.5,-0.96733,5e-05,3.00759]
[1780027971316,36.64,73148.53,31.5,-0.96733,5e-05,3.00759]
[1780027971836,36.64,73149.64,31.5,-0.96728,5e-05,3.01149]
[1780027972843,36.64,73145.36,31.5,-0.96749,5e-05,2.99538]
[1780027974857,36.63,73143.95,31.5,-0.96758,5e-05,2.98878]
[1780027976871,36.63,73144.97,31.5,-0.96755,5e-05,2.99119]
[1780027977878,36.63,73140.18,31.5,-0.96778,5e-05,2.97282]
[1780027978885,36.62,73138.21,31.5,-0.96789,5e-05,2.96492]
[1780027983920,36.61,73138.34,31.5,-0.96792,5e-05,2.96222]
[1780027985934,36.61,73149.12,31.5,-0.96742,5e-05,3.00077]
[1780027986941,36.61,73149.98,31.5,-0.96738,5e-05,3.00376]
[1780027987948,36.61,73147.09,31.5,-0.96753,5e-05,2.99283]
[1780027988955,36.61,73143.48,31.5,-0.9677,5e-05,2.97928]
[1780027991976,36.6,73141.74,31.5,-0.96779,5e-05,2.97237]
[1780027992983,36.6,73140.61,31.5,-0.96785,5e-05,2.96805]
[1780027993990,36.6,73139.61,31.5,-0.9679,5e-05,2.96422]
[1780027994997,36.6,73138.22,31.5,-0.96797,5e-05,2.95897]
[1780028000032,36.6,73138.44,31.5,-0.96796,5e-05,2.95912]
[1780028003053,36.6,73144.2,31.5,-0.96769,5e-05,2.97994]
[1780028004060,36.6,73146.91,31.5,-0.96757,5e-05,2.9898]
[1780028005067,36.6,73148.16,31.5,-0.96751,5e-05,2.99424]
[1780028008088,36.6,73150.4,31.5,-0.96741,5e-05,3.00197]
[1780028009095,36.59,73154.01,31.5,-0.96723,5e-05,3.0152]
[1780028011109,36.59,73155.85,31.5,-0.96719,5e-05,3.01759]
[1780028014133,36.59,73154.77,31.5,-0.96725,5e-05,3.01288]
[1780028015140,36.59,73157.2,31.5,-0.96714,5e-05,3.02172]
[1780028020175,36.59,73157.05,31.5,-0.96716,5e-05,3.01999]
[1780028021182,36.58,73153.67,31.5,-0.96733,5e-05,3.00718]
[1780028022189,36.58,73149.72,31.5,-0.96752,5e-05,2.99231]
[1780028023196,36.58,73146.46,31.5,-0.96768,5e-05,2.98007]
[1780028026217,36.58,73145.16,31.5,-0.96775,5e-05,2.97481]
[1780028031225,36.58,73145.16,31.5,-0.96775,5e-05,2.97481]
[1780028035281,36.58,73141.72,31.5,-0.96793,5e-05,2.96088]
[1780028040317,36.58,73140.83,31.5,-0.96798,5e-05,2.95702]
[1780028042331,36.57,73137.42,31.5,-0.96815,5e-05,2.94428]
[1780028043338,36.57,73134.77,31.5,-0.96827,5e-05,2.93449]
[1780028048373,36.58,73133.94,31.5,-0.96828,5e-05,2.93385]
[1780028053407,36.59,73133.48,31.5,-0.96827,5e-05,2.93453]
[1780028057892,36.6,73132.08,31.5,-0.96831,5e-05,2.93174]
[1780028063478,36.61,73133.21,31.5,-0.96822,5e-05,2.93819]
[1780028068520,36.62,73133.04,31.5,-0.9682,5e-05,2.93984]
[1780028071541,36.62,73135.04,31.5,-0.96813,5e-05,2.94456]
[1780028073558,36.62,73136.2,31.5,-0.96806,5e-05,2.9497]
[1780028076578,36.63,73135.21,31.5,-0.96809,5e-05,2.94738]
[1780028081613,36.64,73135.26,31.5,-0.96806,5e-05,2.94977]
[1780028083540,36.64,73135.1,31.5,-0.96806,5e-05,2.94962]
[1780028083630,36.64,73133.33,31.5,-0.96814,5e-05,2.94357]
[1780028084821,36.64,73133.33,31.5,-0.96814,5e-05,2.94357]
[1780028084916,36.64,73131.99,31.5,-0.96819,5e-05,2.93955]
[1780028085644,36.64,73133.71,31.5,-0.96811,5e-05,2.94585]
[1780028090679,36.65,73134.21,31.5,-0.96805,5e-05,2.95033]
[1780028095714,36.66,73133.22,31.5,-0.96807,5e-05,2.94887]
[1780028100749,36.67,73133.89,31.5,-0.96801,5e-05,2.95349]
[1780028102763,36.67,73141.97,31.5,-0.96761,5e-05,2.98407]
[1780028103769,36.67,73146.95,31.5,-0.96737,5e-05,3.00287]
[1780028105784,36.67,73149.26,31.5,-0.96725,5e-05,3.01214]
[1780028107798,36.68,73140.49,31.5,-0.96766,5e-05,2.98035]
[1780028108805,36.68,73138.69,31.5,-0.96774,5e-05,2.9741]
[1780028109812,36.68,73140.71,31.5,-0.96764,5e-05,2.98194]
[1780028111695,36.68,73141.37,31.5,-0.96761,5e-05,2.98476]
[1780028111718,36.68,73141.37,31.5,-0.96761,5e-05,2.98476]
[1780028111831,36.68,73145.37,31.5,-0.96741,5e-05,2.99992]
[1780028112921,36.68,73145.37,31.5,-0.96741,5e-05,2.99992]
[1780028113023,36.68,73153.03,31.5,-0.96703,5e-05,3.02874]
[1780028113842,36.68,73155.52,31.5,-0.96691,5e-05,3.03834]
[1780028115856,36.69,73154.2,31.5,-0.96696,5e-05,3.03399]
[1780028118877,36.69,73155.99,31.5,-0.96686,5e-05,3.04157]
[1780028119884,36.69,73160.24,31.5,-0.96665,5e-05,3.05777]
[1780028120891,36.69,73159.19,31.5,-0.9667,5e-05,3.05409]
[1780028122908,36.69,73161.02,31.5,-0.9666,5e-05,3.06148]
[1780028127943,36.7,73161.53,31.5,-0.96656,5e-05,3.06464]
[1780028128950,36.7,73162.82,31.5,-0.96649,5e-05,3.06973]
[1780028129957,36.7,73164.07,31.5,-0.96643,5e-05,3.07467]
[1780028130964,36.7,73162.29,31.5,-0.96651,5e-05,3.0682]
[1780028131971,36.7,73161.1,31.5,-0.96661,5e-05,3.05992]
[1780028132978,36.7,73162.59,31.5,-0.96653,5e-05,3.06577]
[1780028133985,36.7,73163.6,31.5,-0.96648,5e-05,3.06981]
[1780028139731,36.71,73163.39,31.5,-0.96648,5e-05,3.06997]
[1780028142042,36.71,73165.35,31.5,-0.96637,5e-05,3.0783]
[1780028143049,36.71,73164.37,31.5,-0.96642,5e-05,3.07483]
[1780028148085,36.71,73164.09,31.5,-0.96641,5e-05,3.07496]
[1780028152112,36.72,73162.65,31.5,-0.96647,5e-05,3.07047]
[1780028153124,36.72,73161.49,31.5,-0.96653,5e-05,3.06635]
[1780028154134,36.72,73162.91,31.5,-0.96645,5e-05,3.07194]
[1780028155140,36.72,73165.28,31.5,-0.96633,5e-05,3.08111]
[1780028160176,36.72,73165.22,31.5,-0.96632,5e-05,3.08201]
[1780028164204,36.73,73162.97,31.5,-0.96642,5e-05,3.07442]
[1780028165211,36.73,73160.95,31.5,-0.96652,5e-05,3.06705]
[1780028169239,36.73,73159.07,31.5,-0.9666,5e-05,3.06099]
[1780028172260,36.74,73157.96,31.5,-0.96664,5e-05,3.05762]
[1780028173267,36.74,73154.28,31.5,-0.96682,5e-05,3.0441]
[1780028174274,36.74,73152.18,31.5,-0.96692,5e-05,3.03655]
[1780028179309,36.74,73152.96,31.5,-0.96686,5e-05,3.04095]
[1780028180316,36.74,73154.69,31.5,-0.96677,5e-05,3.04771]
[1780028182330,36.75,73152.56,31.5,-0.96687,5e-05,3.04033]
[1780028183337,36.75,73150.35,31.5,-0.96697,5e-05,3.03238]
[1780028188372,36.75,73149.96,31.5,-0.96697,5e-05,3.03248]
[1780028189379,36.75,73153.21,31.5,-0.96681,5e-05,3.04491]
[1780028190386,36.75,73154.95,31.5,-0.96672,5e-05,3.05171]
[1780028191393,36.76,73156.32,31.5,-0.96669,5e-05,3.05307]
[1780028192401,36.76,73159.96,31.5,-0.96651,5e-05,3.06699]
[1780028193407,36.76,73162.15,31.5,-0.96639,5e-05,3.07547]
[1780028196428,36.76,73160.8,31.5,-0.96645,5e-05,3.0711]
[1780028201463,36.76,73166.92,31.5,-0.96613,5e-05,3.09533]
[1780028203480,36.76,73167.98,31.5,-0.96607,5e-05,3.09972]
[1780028208514,36.77,73168.0,31.5,-0.96606,5e-05,3.10074]
[1780028210530,36.77,73170.59,31.5,-0.96593,5e-05,3.11093]
[1780028211537,36.77,73169.53,31.5,-0.96598,5e-05,3.10708]
[1780028212544,36.77,73170.78,31.5,-0.96591,5e-05,3.112]
[1780028217579,36.77,73169.79,31.5,-0.96595,5e-05,3.10909]
[1780028222614,36.78,73168.41,31.5,-0.96601,5e-05,3.10472]
[1780028227649,36.78,73167.19,31.5,-0.96606,5e-05,3.10101]
[1780028229663,36.78,73159.92,31.5,-0.96641,5e-05,3.07397]
[1780028231677,36.78,73157.59,31.5,-0.96652,5e-05,3.06565]
[1780028233691,36.78,73160.97,31.5,-0.96635,5e-05,3.07884]
[1780028234698,36.79,73162.3,31.5,-0.96628,5e-05,3.08409]
[1780028235705,36.79,73163.48,31.5,-0.96622,5e-05,3.08876]
[1780028237719,36.79,73165.46,31.5,-0.96611,5e-05,3.09666]
[1780028245774,36.79,73165.21,31.5,-0.96611,5e-05,3.09725]
[1780028250810,36.8,73164.98,31.5,-0.96611,5e-05,3.09731]
[1780028255846,36.8,73166.02,31.5,-0.96608,5e-05,3.09826]
[1780028262894,36.8,73165.37,31.5,-0.9661,5e-05,3.09707]
[1780028265915,36.81,73166.53,31.5,-0.96603,5e-05,3.10198]
[1780028269323,36.81,73165.28,31.5,-0.96609,5e-05,3.09777]
[1780028269945,36.81,73157.32,31.5,-0.96648,5e-05,3.06797]
[1780028270952,36.81,73157.43,31.5,-0.96647,5e-05,3.06861]
[1780028275989,36.81,73157.08,31.5,-0.96647,5e-05,3.06845]
[1780028281029,36.82,73158.65,31.5,-0.96638,5e-05,3.0755]
[1780028282037,36.82,73160.09,31.5,-0.96631,5e-05,3.08113]
[1780028283043,36.82,73161.48,31.5,-0.96623,5e-05,3.08658]
[1780028287071,36.82,73162.73,31.5,-0.96616,5e-05,3.09206]
[1780028289085,36.82,73166.49,31.5,-0.96597,5e-05,3.10663]
[1780028291099,36.82,73165.49,31.5,-0.96601,5e-05,3.10318]
[1780028294120,36.83,73166.91,31.5,-0.96594,5e-05,3.10905]
[1780028300162,36.83,73167.67,31.5,-0.96589,5e-05,3.11284]
[1780028305197,36.83,73167.11,31.5,-0.96591,5e-05,3.11144]
[1780028308218,36.83,73164.77,31.5,-0.96602,5e-05,3.10302]
[1780028309225,36.83,73163.73,31.5,-0.96607,5e-05,3.09925]
[1780028314260,36.84,73164.1,31.5,-0.96608,5e-05,3.09738]
[1780028316275,36.84,73165.71,31.5,-0.96599,5e-05,3.10379]
[1780028318288,36.84,73167.18,31.5,-0.96592,5e-05,3.10965]
[1780028323325,36.84,73165.84,31.5,-0.96597,5e-05,3.10528]
[1780028330374,36.85,73165.37,31.5,-0.96598,5e-05,3.10451]
[1780028334460,36.85,73166.6,31.5,-0.96592,5e-05,3.10971]
[1780028340434,36.85,73166.57,31.5,-0.96591,5e-05,3.10985]
[1780028347551,36.85,73164.78,31.5,-0.96599,5e-05,3.10438]
[1780028354600,36.86,73164.51,31.5,-0.96599,5e-05,3.10425]
[1780028360642,36.86,73164.47,31.5,-0.96598,5e-05,3.10488]
[1780028362656,36.86,73161.34,31.5,-0.96613,5e-05,3.09333]
[1780028364670,36.86,73159.99,31.5,-0.96619,5e-05,3.08854]
[1780028366684,36.86,73158.36,31.5,-0.96627,5e-05,3.08273]
[1780028371719,36.86,73158.88,31.5,-0.96628,5e-05,3.08149]
[1780028376754,36.87,73159.01,31.5,-0.96626,5e-05,3.08287]
[1780028379775,36.87,73156.62,31.5,-0.96637,5e-05,3.07443]
[1780028381794,36.87,73155.48,31.5,-0.96642,5e-05,3.07054]
[1780028383808,36.87,73154.37,31.5,-0.96647,5e-05,3.06678]
[1780028384816,36.87,73153.04,31.5,-0.96653,5e-05,3.06201]
[1780028386830,36.87,73152.1,31.5,-0.96657,5e-05,3.05894]
[1780028390858,36.88,73153.52,31.5,-0.96649,5e-05,3.06517]
[1780028395896,36.88,73153.58,31.5,-0.96647,5e-05,3.06653]
[1780028397910,36.88,73155.36,31.5,-0.96638,5e-05,3.07366]
[1780028399926,36.89,73156.93,31.5,-0.96629,5e-05,3.08]
[1780028404961,36.89,73156.59,31.5,-0.9663,5e-05,3.07976]
[1780028408989,36.89,73155.4,31.5,-0.96634,5e-05,3.0761]
[1780028411003,36.89,73156.4,31.5,-0.96629,5e-05,3.08047]
[1780028416040,36.9,73155.96,31.5,-0.9663,5e-05,3.07963]
[1780028418100,36.9,73155.0,31.5,-0.96634,5e-05,3.07643]
[1780028422128,36.9,73153.41,31.5,-0.9664,5e-05,3.07153]
[1780028427166,36.91,73152.92,31.5,-0.96641,5e-05,3.07082]
[1780028432202,36.91,73152.42,31.5,-0.96646,5e-05,3.06603]
[1780028440258,36.92,73152.67,31.5,-0.96643,5e-05,3.06885]
[1780028445293,36.92,73153.45,31.5,-0.96637,5e-05,3.07293]
[1780028450328,36.92,73153.35,31.5,-0.96636,5e-05,3.0737]
[1780028453349,36.93,73151.98,31.5,-0.96642,5e-05,3.06926]
[1780028454356,36.93,73153.02,31.5,-0.96637,5e-05,3.07339]
[1780028459391,36.93,73152.76,31.5,-0.96636,5e-05,3.07355]
[1780028465433,36.94,73153.0,31.5,-0.96634,5e-05,3.07579]
[1780028470468,36.94,73153.43,31.5,-0.9663,5e-05,3.07849]
[1780028475503,36.94,73153.37,31.5,-0.96629,5e-05,3.07934]
[1780028480538,36.95,73153.04,31.5,-0.96629,5e-05,3.07916]
[1780028485572,36.95,73153.46,31.5,-0.96626,5e-05,3.08177]
[1780028486580,36.95,73157.09,31.5,-0.96607,5e-05,3.09562]
[1780028487587,36.95,73160.76,31.5,-0.96589,5e-05,3.10964]
[1780028488594,36.95,73162.73,31.5,-0.96579,5e-05,3.11724]
[1780028491615,36.96,73163.94,31.5,-0.96576,5e-05,3.11813]
[1780028494639,36.96,73165.72,31.5,-0.96567,5e-05,3.12528]
[1780028495828,36.96,73169.32,31.5,-0.96549,5e-05,3.13906]
[1780028499671,36.96,73170.34,31.5,-0.96543,5e-05,3.14334]
[1780028501685,36.96,73175.01,31.5,-0.96519,5e-05,3.16133]
[1780028505713,36.96,73176.29,31.5,-0.96512,5e-05,3.16648]
[1780028506720,36.96,73175.21,31.5,-0.96518,5e-05,3.16242]
[1780028509741,36.96,73176.51,31.5,-0.96511,5e-05,3.16759]
[1780028511755,36.96,73180.55,31.5,-0.9649,5e-05,3.18317]
[1780028516790,36.96,73180.38,31.5,-0.96491,5e-05,3.18264]
[1780028519811,36.96,73177.71,31.5,-0.96504,5e-05,3.17248]
[1780028520818,36.96,73176.57,31.5,-0.9651,5e-05,3.16815]
[1780028521828,36.96,73174.37,31.5,-0.96521,5e-05,3.15979]
[1780028524849,36.96,73173.25,31.5,-0.96527,5e-05,3.1557]
[1780028525856,36.96,73166.86,31.5,-0.96559,5e-05,3.13146]
[1780028527870,36.96,73170.85,31.5,-0.96538,5e-05,3.14684]
[1780028530891,36.97,73173.41,31.5,-0.96525,5e-05,3.15683]
[1780028535926,36.97,73174.34,31.5,-0.9652,5e-05,3.16071]
[1780028536937,36.97,73176.23,31.5,-0.9651,5e-05,3.16799]
[1780028538951,36.97,73178.3,31.5,-0.965,5e-05,3.17602]
[1780028539958,36.97,73179.67,31.5,-0.96493,5e-05,3.18131]
[1780028543986,36.97,73181.05,31.5,-0.96486,5e-05,3.1867]
[1780028554057,36.97,73182.39,31.5,-0.96483,5e-05,3.18776]
[1780028559093,36.97,73182.03,31.5,-0.96485,5e-05,3.1864]
[1780028563122,36.97,73180.54,31.5,-0.96492,5e-05,3.18071]
[1780028564128,36.97,73176.34,31.5,-0.96514,5e-05,3.16463]
[1780028566142,36.97,73171.52,31.5,-0.96538,5e-05,3.14631]
[1780028567149,36.97,73169.78,31.5,-0.96547,5e-05,3.13975]
[1780028568156,36.97,73167.73,31.5,-0.96557,5e-05,3.13204]
[1780028570170,36.97,73165.58,31.5,-0.96567,5e-05,3.12419]
[1780028572184,36.97,73164.28,31.5,-0.96573,5e-05,3.11951]
[1780028576211,36.97,73165.33,31.5,-0.96567,5e-05,3.12399]
[1780028578225,36.97,73167.11,31.5,-0.96558,5e-05,3.13098]
[1780028582254,36.97,73164.68,31.5,-0.9657,5e-05,3.12222]
[1780028590310,36.98,73164.53,31.5,-0.96569,5e-05,3.12268]
[1780028595344,36.98,73164.34,31.5,-0.96569,5e-05,3.12261]
[1780028600380,36.98,73165.45,31.5,-0.96563,5e-05,3.12745]
[1780028601388,36.98,73166.91,31.5,-0.96555,5e-05,3.13311]
[1780028602395,36.98,73174.5,31.5,-0.96517,5e-05,3.16211]
[1780028603403,36.98,73177.75,31.5,-0.965,5e-05,3.1746]
[1780028606427,36.98,73179.61,31.5,-0.96491,5e-05,3.18186]
[1780028608440,36.98,73181.38,31.5,-0.96482,5e-05,3.18871]
[1780028611461,36.98,73183.29,31.5,-0.96476,5e-05,3.19194]
[1780028615584,36.98,73183.34,31.5,-0.96476,5e-05,3.19216]
[1780028615634,36.98,73186.09,31.5,-0.96462,5e-05,3.20275]
[1780028616496,36.98,73188.39,31.5,-0.9645,5e-05,3.2116]
[1780028617503,36.98,73191.92,31.5,-0.96432,5e-05,3.22522]
[1780028620524,36.98,73193.56,31.5,-0.96423,5e-05,3.23141]
[1780028621531,36.98,73194.87,31.5,-0.96417,5e-05,3.23643]
[1780028622538,36.98,73196.66,31.5,-0.96408,5e-05,3.24331]
[1780028624552,36.98,73198.14,31.5,-0.964,5e-05,3.24889]
[1780028627007,36.98,73198.59,31.5,-0.96398,5e-05,3.25046]
[1780028627574,36.98,73202.02,31.5,-0.9638,5e-05,3.26373]
[1780028628584,36.98,73205.66,31.5,-0.96361,5e-05,3.27785]
[1780028629588,36.98,73208.34,31.5,-0.96347,5e-05,3.28821]
[1780028631602,36.98,73210.03,31.5,-0.96339,5e-05,3.29452]
[1780028636637,36.98,73210.79,31.5,-0.96336,5e-05,3.29666]
[1780028640665,36.97,73212.97,31.5,-0.96326,5e-05,3.30455]
[1780028644692,36.97,73211.92,31.5,-0.96332,5e-05,3.2997]
[1780028645700,36.97,73212.84,31.5,-0.96327,5e-05,3.30315]
[1780028646707,36.97,73214.0,31.5,-0.96322,5e-05,3.30753]
[1780028651742,36.97,73214.45,31.5,-0.9632,5e-05,3.30836]
[1780028652380,36.97,73214.45,31.5,-0.9632,5e-05,3.30836]
[1780028652749,36.97,73221.44,31.5,-0.96283,5e-05,3.3358]
[1780028653509,36.97,73221.44,31.5,-0.96283,5e-05,3.3358]
[1780028653756,36.97,73221.15,31.5,-0.96285,5e-05,3.33442]
[1780028657784,36.96,73222.29,31.5,-0.96281,5e-05,3.33802]
[1780028658790,36.96,73220.74,31.5,-0.96289,5e-05,3.33164]
[1780028662824,36.96,73218.61,31.5,-0.96302,5e-05,3.32231]
[1780028663826,36.96,73213.21,31.5,-0.96331,5e-05,3.3008]
[1780028664833,36.96,73210.5,31.5,-0.96345,5e-05,3.28997]
[1780028669868,36.96,73209.59,31.5,-0.96351,5e-05,3.28565]
[1780028674903,36.95,73209.0,31.5,-0.96359,5e-05,3.27841]
[1780028679937,36.95,73209.96,31.5,-0.96355,5e-05,3.28149]
[1780028683965,36.95,73210.94,31.5,-0.96351,5e-05,3.28477]
[1780028689001,36.95,73210.12,31.5,-0.96356,5e-05,3.28085]
[1780028693029,36.94,73209.06,31.5,-0.96362,5e-05,3.27615]
[1780028694037,36.94,73207.96,31.5,-0.96368,5e-05,3.27172]
[1780028699072,36.94,73209.14,31.5,-0.96363,5e-05,3.27574]
[1780028704107,36.94,73209.22,31.5,-0.96363,5e-05,3.27543]
[1780028709142,36.94,73208.97,31.5,-0.96366,5e-05,3.27383]
[1780028711156,36.94,73210.1,31.5,-0.9636,5e-05,3.27801]
[1780028713170,36.94,73211.09,31.5,-0.96355,5e-05,3.28164]
[1780028715184,36.93,73212.99,31.5,-0.96346,5e-05,3.28883]
[1780028720219,36.93,73214.65,31.5,-0.96338,5e-05,3.29463]
[1780028722234,36.93,73218.03,31.5,-0.9632,5e-05,3.30764]
[1780028724322,36.93,73219.44,31.5,-0.96313,5e-05,3.31287]
[1780028725255,36.93,73221.64,31.5,-0.96302,5e-05,3.32138]
[1780028729283,36.93,73222.66,31.5,-0.96297,5e-05,3.32461]
[1780028732304,36.92,73223.92,31.5,-0.96296,5e-05,3.32473]
[1780028735325,36.92,73225.05,31.5,-0.96291,5e-05,3.32857]
[1780028741367,36.92,73224.64,31.5,-0.96295,5e-05,3.32543]
[1780028743381,36.92,73227.19,31.5,-0.96282,5e-05,3.3351]
[1780028744388,36.91,73228.37,31.5,-0.96276,5e-05,3.33955]
[1780028746402,36.91,73229.67,31.5,-0.9627,5e-05,3.34424]
[1780028751439,36.91,73235.77,31.5,-0.96239,5e-05,3.3673]
[1780028752446,36.91,73237.23,31.5,-0.96231,5e-05,3.37285]
[1780028754195,36.91,73237.69,31.5,-0.96229,5e-05,3.37439]
[1780028754221,36.91,73237.69,31.5,-0.96229,5e-05,3.37439]
[1780028754460,36.91,73239.15,31.5,-0.96222,5e-05,3.37994]
[1780028755233,36.91,73239.15,31.5,-0.96222,5e-05,3.37994]
[1780028755543,36.9,73239.76,31.5,-0.96219,5e-05,3.38207]
[1780028756474,36.9,73241.07,31.5,-0.96212,5e-05,3.38702]
[1780028761509,36.9,73241.62,31.5,-0.96211,5e-05,3.38761]
[1780028765537,36.89,73243.41,31.5,-0.96203,5e-05,3.3935]
[1780028766544,36.89,73244.74,31.5,-0.96196,5e-05,3.39851]
[1780028767551,36.89,73247.13,31.5,-0.96184,5e-05,3.4078]
[1780028773592,36.88,73247.27,31.5,-0.96186,5e-05,3.40623]
[1780028776615,36.88,73248.74,31.5,-0.96179,5e-05,3.4111]
[1780028781652,36.87,73249.77,31.5,-0.96176,5e-05,3.41345]
[1780028786687,36.87,73250.54,31.5,-0.96174,5e-05,3.41474]
[1780028791723,36.86,73251.21,31.5,-0.96178,5e-05,3.41128]
[1780028793737,36.86,73253.72,31.5,-0.96165,5e-05,3.4207]
[1780028798773,36.85,73254.1,31.5,-0.96166,5e-05,3.42033]
[1780028803808,36.85,73254.53,31.5,-0.96166,6e-05,3.42017]
[1780028808843,36.84,73245.94,31.5,-0.96215,5e-05,3.38364]
[1780028809850,36.84,73240.43,31.5,-0.96246,5e-05,3.36124]
[1780028814885,36.83,73241.34,31.5,-0.96243,5e-05,3.36348]
[1780028820927,36.83,73240.49,31.5,-0.9625,5e-05,3.35841]
[1780028825962,36.82,73240.55,31.5,-0.96251,5e-05,3.3573]
[1780028826969,36.82,73239.51,31.5,-0.96257,5e-05,3.35288]
[1780028832006,36.82,73238.85,31.5,-0.96262,5e-05,3.34897]
[1780028837040,36.81,73238.92,31.5,-0.96264,5e-05,3.34801]
[1780028841068,36.81,73240.52,31.5,-0.96256,5e-05,3.35342]
[1780028846103,36.81,73240.52,31.5,-0.96258,5e-05,3.35217]
[1780028851138,36.8,73241.33,31.5,-0.9626,5e-05,3.34991]
[1780028852145,36.8,73243.55,31.5,-0.96248,5e-05,3.35854]
[1780028853152,36.8,73244.67,31.5,-0.96243,5e-05,3.36276]
[1780028854159,36.8,73248.28,31.5,-0.96223,5e-05,3.37698]
[1780028859196,36.79,73248.18,31.5,-0.96226,5e-05,3.37513]
[1780028864231,36.79,73247.86,31.5,-0.9623,5e-05,3.37241]
[1780028866245,36.79,73249.3,31.5,-0.96223,5e-05,3.37761]
[1780028867252,36.79,73244.77,31.5,-0.96248,5e-05,3.35914]
[1780028868259,36.79,73242.77,31.5,-0.96259,5e-05,3.35087]
[1780028873463,36.78,73242.73,31.5,-0.9626,5e-05,3.3497]
[1780028873564,36.78,73241.82,31.5,-0.96266,5e-05,3.34556]
[1780028876315,36.78,73240.18,31.5,-0.96275,5e-05,3.33854]
[1780028881350,36.78,73240.35,31.5,-0.96276,5e-05,3.33807]
[1780028884371,36.77,73239.45,31.5,-0.96282,5e-05,3.33381]
[1780028887392,36.77,73240.8,31.5,-0.96275,5e-05,3.33854]
[1780028893434,36.77,73240.82,31.5,-0.96277,5e-05,3.33731]
[1780028898470,36.76,73241.34,31.5,-0.96276,5e-05,3.33829]
[1780028903508,36.76,73241.91,31.5,-0.96275,5e-05,3.33924]
[1780028908542,36.75,73242.02,31.5,-0.96275,5e-05,3.33857]
[1780028911564,36.75,73244.08,31.5,-0.9627,5e-05,3.34186]
[1780028914585,36.75,73245.48,31.5,-0.96263,5e-05,3.34676]
[1780028919620,36.75,73247.49,31.5,-0.96254,5e-05,3.35362]
[1780028920628,36.74,73254.27,31.5,-0.96217,5e-05,3.38061]
[1780028921634,36.74,73255.92,31.5,-0.96209,5e-05,3.38696]
[1780028926669,36.74,73257.26,31.5,-0.96203,5e-05,3.39086]
[1780028927676,36.74,73260.0,31.5,-0.96189,5e-05,3.40162]
[1780028928683,36.74,73261.14,31.5,-0.96183,5e-05,3.4059]
[1780028933718,36.73,73261.38,31.5,-0.96184,5e-05,3.40519]
[1780028934725,36.73,73262.44,31.5,-0.96179,6e-05,3.40915]
[1780028935732,36.73,73265.47,31.5,-0.96162,6e-05,3.42109]
[1780028939760,36.72,73267.08,31.5,-0.96156,6e-05,3.42618]
[1780028941774,36.72,73268.34,31.5,-0.9615,6e-05,3.43056]
[1780028942343,36.72,73268.34,31.5,-0.9615,6e-05,3.43056]
[1780028943788,36.72,73273.42,31.5,-0.96122,6e-05,3.45051]
[1780028944795,36.72,73274.5,31.5,-0.96117,6e-05,3.45452]
[1780028946809,36.71,73275.58,31.5,-0.96112,6e-05,3.4581]
[1780028947816,36.71,73276.82,31.5,-0.96106,6e-05,3.46275]
[1780028949830,36.71,73278.47,31.5,-0.96098,6e-05,3.46865]
[1780028950837,36.71,73280.15,31.5,-0.96089,6e-05,3.4751]
[1780028951844,36.69,73275.85,31.5,-0.96119,6e-05,3.45302]
[1780028952851,36.69,73278.63,31.5,-0.96104,6e-05,3.46399]
[1780028954865,36.69,73279.76,31.5,-0.96099,6e-05,3.46777]
[1780028959900,36.68,73280.46,31.5,-0.96098,6e-05,3.46847]
[1780028965942,36.67,73280.58,31.5,-0.96101,6e-05,3.46638]
[1780028971984,36.66,73280.64,31.5,-0.96109,6e-05,3.45973]
[1780028976015,36.66,73279.59,31.5,-0.96117,6e-05,3.45378]
[1780028978029,36.66,73277.91,31.5,-0.96127,6e-05,3.44609]
[1780028979036,36.65,73274.62,31.5,-0.96146,6e-05,3.43227]
[1780028980061,36.65,73271.44,31.5,-0.96164,6e-05,3.41894]
[1780028981069,36.65,73267.32,31.5,-0.96188,6e-05,3.40187]
[1780028986104,36.65,73267.52,31.5,-0.96189,6e-05,3.4011]
[1780028991139,36.64,73268.04,31.5,-0.96188,6e-05,3.40164]
[1780028996173,36.64,73268.71,31.5,-0.96186,6e-05,3.40278]
[1780029000202,36.63,73267.33,31.5,-0.96196,6e-05,3.39592]
[1780029002216,36.63,73265.84,31.5,-0.96205,5e-05,3.38928]
[1780029003223,36.63,73264.52,31.5,-0.96212,5e-05,3.38365]
[1780029006244,36.63,73263.54,31.5,-0.96219,5e-05,3.37885]
[1780029010272,36.62,73264.88,31.5,-0.96213,5e-05,3.38318]
[1780029015310,36.62,73265.01,31.5,-0.96214,5e-05,3.38232]
[1780029020342,36.61,73265.33,31.5,-0.96214,5e-05,3.38224]
[1780029025377,36.61,73265.74,31.5,-0.96214,5e-05,3.38252]
[1780029030412,36.6,73264.89,31.5,-0.96221,5e-05,3.37771]
[1780029035447,36.6,73264.56,31.5,-0.96229,5e-05,3.3708]
[1780029040482,36.59,73265.36,31.5,-0.96226,5e-05,3.37274]
[1780029045517,36.59,73266.65,31.5,-0.96221,5e-05,3.37665]
[1780029046524,36.59,73268.48,31.5,-0.96211,5e-05,3.38379]
[1780029047531,36.59,73270.54,31.5,-0.962,6e-05,3.39187]
[1780029048538,36.59,73271.97,31.5,-0.96193,6e-05,3.3974]
[1780029050552,36.59,73274.9,31.5,-0.96177,6e-05,3.40871]
[1780029051560,36.58,73276.72,31.5,-0.96168,6e-05,3.41582]
[1780029056598,36.58,73278.09,31.5,-0.96162,6e-05,3.41975]
[1780029057699,36.58,73279.43,31.5,-0.96156,6e-05,3.42454]
[1780029059229,36.58,73279.43,31.5,-0.96156,6e-05,3.42454]
[1780029059235,36.58,73279.43,31.5,-0.96156,6e-05,3.42454]
[1780029059227,36.58,73290.48,31.5,-0.96094,6e-05,3.4695]
[1780029060201,36.57,73301.67,31.5,-0.96032,6e-05,3.51536]
[1780029060740,36.57,73301.67,31.5,-0.96032,6e-05,3.51536]
[1780029061138,36.57,73300.58,31.5,-0.96039,6e-05,3.51034]
[1780029061633,36.57,73301.71,31.5,-0.96032,6e-05,3.51504]
[1780029063647,36.57,73303.77,31.5,-0.96022,6e-05,3.52262]
[1780029064654,36.57,73306.96,31.5,-0.96004,6e-05,3.53542]
[1780029065661,36.57,73311.55,31.5,-0.95978,6e-05,3.5541]
[1780029066400,36.57,73311.55,31.5,-0.95978,6e-05,3.5541]
[1780029066404,36.57,73311.55,31.5,-0.95978,6e-05,3.5541]
[1780029066683,36.56,73315.3,31.5,-0.95957,6e-05,3.5693]
[1780029067682,36.56,73318.76,31.5,-0.95938,6e-05,3.58329]
[1780029069696,36.56,73319.93,31.5,-0.95933,6e-05,3.58703]
[1780029071710,36.55,73321.3,31.5,-0.95927,6e-05,3.59159]
[1780029073724,36.55,73319.44,31.5,-0.9594,6e-05,3.58191]
[1780029076028,36.54,73320.69,31.5,-0.95935,6e-05,3.58597]
[1780029078760,36.54,73322.24,31.5,-0.95928,6e-05,3.59068]
[1780029081781,36.53,73323.38,31.5,-0.95924,6e-05,3.59365]
[1780029083795,36.53,73320.11,31.5,-0.95945,6e-05,3.57864]
[1780029086816,36.52,73309.28,31.5,-0.9601,6e-05,3.53149]
[1780029087823,36.52,73306.19,31.5,-0.96028,6e-05,3.51811]
[1780029089837,36.52,73303.58,31.5,-0.96044,6e-05,3.50629]
[1780029090844,36.52,73296.2,31.5,-0.96087,6e-05,3.47526]
[1780029091851,36.51,73290.36,31.5,-0.96125,6e-05,3.44645]
[1780029093867,36.51,73287.5,31.5,-0.96142,6e-05,3.434]
[1780029094872,36.51,73285.79,31.5,-0.96152,6e-05,3.42665]
[1780029096028,36.51,73283.26,31.5,-0.96166,6e-05,3.41598]
[1780029096888,36.51,73281.6,31.5,-0.96176,6e-05,3.4089]
[1780029098901,36.51,73282.77,31.5,-0.9617,6e-05,3.41307]
[1780029103936,36.5,73282.12,31.5,-0.96176,6e-05,3.4089]
[1780029104417,36.5,73282.12,31.5,-0.96176,6e-05,3.4089]
[1780029104943,36.5,73280.33,31.5,-0.96186,6e-05,3.40131]
[1780029105950,36.5,73278.97,31.5,-0.96194,6e-05,3.39549]
[1780029110985,36.5,73277.99,31.5,-0.96202,6e-05,3.39014]
[1780029111992,36.49,73274.67,31.5,-0.9622,5e-05,3.3764]
[1780029113000,36.49,73273.2,31.5,-0.96229,5e-05,3.37021]
[1780029116309,36.49,73272.58,31.5,-0.96233,5e-05,3.36701]
[1780029116782,36.49,73272.58,31.5,-0.96233,5e-05,3.36701]
[1780029117027,36.49,73263.65,31.5,-0.96282,5e-05,3.33078]
[1780029117499,36.49,73263.65,31.5,-0.96282,5e-05,3.33078]
[1780029118036,36.49,73260.93,31.5,-0.96297,5e-05,3.3197]
[1780029123071,36.48,73259.77,31.5,-0.96306,5e-05,3.31263]
[1780029127099,36.48,73256.76,31.5,-0.96325,5e-05,3.29893]
[1780029132134,36.47,73256.6,31.5,-0.96329,5e-05,3.29603]
[1780029133141,36.47,73258.17,31.5,-0.96321,5e-05,3.30219]
[1780029137169,36.47,73259.99,31.5,-0.96311,5e-05,3.30897]
[1780029141197,36.46,73258.63,31.5,-0.9632,5e-05,3.30299]
[1780029146232,36.46,73259.3,31.5,-0.96317,5e-05,3.30504]
[1780029151267,36.46,73258.79,31.5,-0.96325,5e-05,3.29815]
[1780029156302,36.46,73257.97,31.5,-0.9633,5e-05,3.29433]
[1780029161337,36.46,73258.06,31.5,-0.9633,5e-05,3.29418]
[1780029166372,36.45,73260.82,31.5,-0.96316,5e-05,3.3047]
[1780029176448,36.45,73261.99,31.5,-0.96311,5e-05,3.30824]
[1780029179469,36.45,73263.17,31.5,-0.96305,5e-05,3.31257]
[1780029181483,36.45,73264.72,31.5,-0.96297,5e-05,3.31852]
[1780029182490,36.45,73266.23,31.5,-0.96289,5e-05,3.32443]
[1780029185015,36.45,73265.71,31.5,-0.96292,5e-05,3.32219]
[1780029185139,36.45,73265.71,31.5,-0.96292,5e-05,3.32219]
[1780029185173,36.45,73265.66,31.5,-0.96293,5e-05,3.32168]
[1780029186089,36.45,73265.66,31.5,-0.96293,5e-05,3.32168]
[1780029186152,36.45,73277.45,31.5,-0.96229,5e-05,3.369]
[1780029186519,36.45,73281.83,31.5,-0.96205,6e-05,3.38679]
[1780029189056,36.44,73284.1,31.5,-0.96194,6e-05,3.39523]
[1780029189540,36.44,73285.71,31.5,-0.96185,6e-05,3.40179]
[1780029194578,36.44,73286.15,31.5,-0.96184,6e-05,3.40216]
[1780029195586,36.44,73288.39,31.5,-0.96172,6e-05,3.41102]
[1780029196592,36.44,73292.18,31.5,-0.96151,6e-05,3.42623]
[1780029197599,36.43,73293.85,31.5,-0.96142,6e-05,3.43275]
[1780029199072,36.43,73292.56,31.5,-0.96151,6e-05,3.42679]
[1780029200620,36.43,73291.16,31.5,-0.96159,6e-05,3.42072]
[1780029201627,36.43,73289.12,31.5,-0.96171,6e-05,3.41205]
[1780029203069,36.43,73287.24,31.5,-0.96182,6e-05,3.40376]
[1780029204648,36.43,73283.94,31.5,-0.96201,6e-05,3.39002]
[1780029205654,36.43,73277.15,31.5,-0.96238,5e-05,3.36217]
[1780029206662,36.43,73274.24,31.5,-0.96255,5e-05,3.35014]
[1780029208676,36.42,73273.24,31.5,-0.96262,5e-05,3.34512]
[1780029209683,36.42,73271.47,31.5,-0.96271,5e-05,3.33779]
[1780029211109,36.42,73272.3,31.5,-0.96273,5e-05,3.33594]
[1780029212704,36.42,73277.57,31.5,-0.96244,5e-05,3.35704]
[1780029213711,36.42,73284.89,31.5,-0.96204,6e-05,3.38657]
[1780029216323,36.41,73284.98,31.5,-0.96205,6e-05,3.38622]
[1780029217739,36.41,73286.17,31.5,-0.96198,6e-05,3.39081]
[1780029222774,36.41,73287.77,31.5,-0.96191,6e-05,3.396]
[1780029226996,36.4,73291.0,31.5,-0.96175,6e-05,3.40781]
[1780029227812,36.4,73292.6,31.5,-0.96166,6e-05,3.41435]
[1780029228819,36.4,73287.55,31.5,-0.96195,6e-05,3.39342]
[1780029229826,36.4,73285.78,31.5,-0.96205,6e-05,3.3859]
[1780029234861,36.4,73286.48,31.5,-0.96203,6e-05,3.38716]
[1780029237882,36.39,73290.18,31.5,-0.96184,6e-05,3.40148]
[1780029238889,36.39,73293.38,31.5,-0.96166,6e-05,3.41429]
[1780029240903,36.39,73294.96,31.5,-0.96159,6e-05,3.42015]
[1780029243924,36.39,73296.42,31.5,-0.96152,6e-05,3.42518]
[1780029246945,36.39,73294.38,31.5,-0.96164,6e-05,3.41584]
[1780029249966,36.38,73296.05,31.5,-0.96156,6e-05,3.42175]
[1780029253994,36.38,73294.72,31.5,-0.96166,6e-05,3.415]
[1780029257019,36.37,73296.27,31.5,-0.96158,6e-05,3.42042]
[1780029263061,36.37,73297.02,31.5,-0.96157,6e-05,3.42154]
[1780029268096,36.36,73294.87,31.5,-0.96171,6e-05,3.41109]
[1780029274139,36.36,73294.81,31.5,-0.96178,6e-05,3.40466]
[1780029279174,36.35,73294.57,31.5,-0.96182,6e-05,3.40218]
[1780029280181,36.35,73293.55,31.5,-0.96188,6e-05,3.39771]
[1780029281188,36.35,73292.05,31.5,-0.96197,6e-05,3.39129]
[1780029283202,36.35,73290.77,31.5,-0.96204,6e-05,3.38552]
[1780029285217,36.35,73292.51,31.5,-0.96196,6e-05,3.39208]
[1780029290250,36.34,73293.3,31.5,-0.96193,6e-05,3.3939]
[1780029295286,36.34,73293.3,31.5,-0.96195,6e-05,3.3925]
[1780029296293,36.34,73294.67,31.5,-0.96188,6e-05,3.39782]
[1780029297300,36.33,73296.59,31.5,-0.96177,6e-05,3.4054]
[1780029298307,36.33,73298.49,31.5,-0.96167,6e-05,3.41288]
[1780029303342,36.33,73296.54,31.5,-0.9618,6e-05,3.40331]
[1780029304349,36.33,73294.25,31.5,-0.96194,6e-05,3.39364]
[1780029307370,36.32,73295.68,31.5,-0.96187,6e-05,3.39863]
[1780029310392,36.32,73299.86,31.5,-0.96165,6e-05,3.41487]
[1780029311398,36.32,73301.79,31.5,-0.96154,6e-05,3.42248]
[1780029318447,36.31,73301.86,31.5,-0.96157,6e-05,3.42044]
[1780029324492,36.31,73298.86,31.5,-0.96177,6e-05,3.40618]
[1780029330534,36.3,73298.42,31.5,-0.96181,6e-05,3.4026]
[1780029335569,36.3,73297.97,31.5,-0.9619,6e-05,3.39503]
[1780029341611,36.29,73298.85,31.5,-0.96188,6e-05,3.39697]
[1780029342617,36.29,73300.99,31.5,-0.96176,6e-05,3.40546]
[1780029343626,36.29,73302.54,31.5,-0.96168,6e-05,3.41153]
[1780029348661,36.28,73303.22,31.5,-0.96166,6e-05,3.4128]
[1780029354703,36.28,73303.72,31.5,-0.96166,6e-05,3.41302]
[1780029359755,36.27,73303.64,31.5,-0.96169,6e-05,3.41113]
[1780029363071,36.27,73302.6,31.5,-0.96176,6e-05,3.40564]
[1780029365797,36.26,73304.07,31.5,-0.96169,6e-05,3.41107]
[1780029368818,36.26,73306.26,31.5,-0.96158,6e-05,3.41914]
[1780029370832,36.26,73311.46,31.5,-0.96129,6e-05,3.43995]
[1780029371839,36.26,73312.53,31.5,-0.96124,6e-05,3.44405]
[1780029373853,36.26,73313.68,31.5,-0.96118,6e-05,3.44809]
[1780029378888,36.25,73312.86,31.5,-0.96125,6e-05,3.44285]
[1780029383923,36.24,73313.17,31.5,-0.96126,6e-05,3.44232]
[1780029388958,36.24,73313.82,31.5,-0.96125,6e-05,3.44322]
[1780029393994,36.23,73314.58,31.5,-0.96128,6e-05,3.44023]
[1780029396370,36.23,73314.66,31.5,-0.96128,6e-05,3.43986]
[1780029396468,36.23,73314.72,31.5,-0.96128,6e-05,3.43976]
[1780029397681,36.23,73314.83,31.5,-0.96128,6e-05,3.44021]
[1780029398022,36.23,73316.8,31.5,-0.96117,6e-05,3.44802]
[1780029399029,36.22,73318.05,31.5,-0.96111,6e-05,3.45248]
[1780029402051,36.22,73319.78,31.5,-0.96103,6e-05,3.45854]
[1780029403058,36.22,73320.81,31.5,-0.96097,6e-05,3.46244]
[1780029404065,36.22,73321.79,31.5,-0.96092,6e-05,3.46612]
[1780029409100,36.21,73322.17,31.5,-0.96093,6e-05,3.46575]
[1780029411113,36.21,73323.17,31.5,-0.96088,6e-05,3.46913]
[1780029413128,36.21,73324.4,31.5,-0.96082,6e-05,3.47346]
[1780029416149,36.2,73325.57,31.5,-0.96077,6e-05,3.47715]
[1780029421184,36.2,73325.74,31.5,-0.96079,6e-05,3.47587]
[1780029425212,36.19,73322.72,31.5,-0.96099,6e-05,3.46173]
[1780029427226,36.19,73323.69,31.5,-0.96094,6e-05,3.46504]
[1780029430247,36.19,73337.13,31.5,-0.96018,6e-05,3.52017]
[1780029431254,36.18,73343.67,31.5,-0.95981,6e-05,3.54729]
[1780029432261,36.18,73340.83,31.5,-0.95998,6e-05,3.53479]
[1780029433268,36.18,73337.02,31.5,-0.96021,6e-05,3.51826]
[1780029435283,36.18,73339.92,31.5,-0.96005,6e-05,3.52957]
[1780029438303,36.17,73341.05,31.5,-0.96001,6e-05,3.53292]
[1780029443343,36.16,73344.88,31.5,-0.95982,6e-05,3.54673]
[1780029446364,36.16,73345.97,31.5,-0.95978,6e-05,3.54984]
[1780029449385,36.15,73344.68,31.5,-0.95987,6e-05,3.54288]
[1780029454420,36.15,73343.36,31.5,-0.96003,6e-05,3.53046]
[1780029455428,36.15,73344.79,31.5,-0.95995,6e-05,3.53602]
[1780029462477,36.13,73340.08,31.5,-0.96027,6e-05,3.51286]
[1780029463484,36.13,73337.9,31.5,-0.9604,6e-05,3.50327]
[1780029468519,36.13,73337.74,31.5,-0.96044,6e-05,3.50054]
[1780029475568,36.12,73337.38,31.5,-0.9605,6e-05,3.49619]
[1780029480603,36.11,73337.84,31.5,-0.9605,6e-05,3.49611]
[1780029484632,36.1,73339.17,31.5,-0.96045,6e-05,3.50007]
[1780029490673,36.1,73338.88,31.5,-0.9605,6e-05,3.49642]
[1780029494701,36.09,73340.63,31.5,-0.96042,6e-05,3.50216]
[1780029499736,36.08,73340.82,31.5,-0.96044,6e-05,3.50092]
[1780029504770,36.08,73339.68,31.5,-0.96053,6e-05,3.49411]
[1780029506785,36.08,73338.45,31.5,-0.96061,6e-05,3.48817]
[1780029511820,36.07,73338.03,31.5,-0.96071,6e-05,3.48012]
[1780029516857,36.06,73334.06,31.5,-0.96096,6e-05,3.46167]
[1780029517862,36.06,73331.79,31.5,-0.9611,6e-05,3.45187]
[1780029518870,36.06,73328.82,31.5,-0.96127,6e-05,3.43919]
[1780029525919,36.05,73332.19,31.5,-0.96111,6e-05,3.45114]
[1780029527933,36.05,73322.55,31.5,-0.96166,6e-05,3.41049]
[1780029528940,36.05,73319.48,31.5,-0.96184,6e-05,3.39757]
[1780029534124,36.05,73318.82,31.5,-0.96189,6e-05,3.39394]
[1780029534982,36.05,73317.74,31.5,-0.96196,6e-05,3.38905]
[1780029539014,36.04,73316.3,31.5,-0.96205,6e-05,3.38228]
[1780029541029,36.04,73314.99,31.5,-0.96213,6e-05,3.3765]
[1780029546065,36.04,73316.07,31.5,-0.96208,6e-05,3.37999]
[1780029551100,36.04,73315.97,31.5,-0.9621,6e-05,3.37861]
[1780029553114,36.03,73314.79,31.5,-0.96217,6e-05,3.37338]
[1780029559161,36.03,73314.7,31.5,-0.96219,6e-05,3.37189]
[1780029564196,36.03,73314.62,31.5,-0.96221,6e-05,3.37063]
[1780029570238,36.02,73314.63,31.5,-0.96223,6e-05,3.36937]
[1780029575273,36.02,73314.97,31.5,-0.96226,6e-05,3.36554]
[1780029579301,36.02,73313.11,31.5,-0.96238,6e-05,3.3572]
[1780029580308,36.02,73310.85,31.5,-0.9625,6e-05,3.34779]
[1780029581315,36.02,73312.05,31.5,-0.96244,6e-05,3.35254]
[1780029584335,36.02,73310.72,31.5,-0.96252,6e-05,3.34665]
[1780029588364,36.01,73311.8,31.5,-0.96247,6e-05,3.35048]
[1780029593398,36.01,73311.78,31.5,-0.96248,6e-05,3.34966]
[1780029598434,36.01,73313.59,31.5,-0.96239,6e-05,3.35633]
[1780029599441,36.01,73314.9,31.5,-0.96232,6e-05,3.36154]
[1780029604476,36.01,73314.42,31.5,-0.96236,6e-05,3.35876]
[1780029610518,36.0,73314.34,31.5,-0.96237,6e-05,3.35747]
[1780029611525,36.0,73311.44,31.5,-0.96254,6e-05,3.34545]
[1780029613539,36.0,73310.28,31.5,-0.96261,6e-05,3.34044]
[1780029614546,36.0,73308.76,31.5,-0.96269,6e-05,3.33411]
[1780029616560,36.0,73310.25,31.5,-0.96261,6e-05,3.33994]
[1780029626630,36.0,73309.09,31.5,-0.96269,6e-05,3.33396]
[1780029628644,35.99,73307.46,31.5,-0.96279,6e-05,3.32708]
[1780029633679,35.99,73307.53,31.5,-0.96283,6e-05,3.32255]
[1780029643749,35.99,73306.99,31.5,-0.96288,6e-05,3.3193]
[1780029647777,35.99,73306.1,31.5,-0.96293,5e-05,3.31528]
[1780029652813,35.99,73306.57,31.5,-0.96291,6e-05,3.31669]
[1780029658855,35.98,73305.37,31.5,-0.96299,5e-05,3.31121]
[1780029660870,35.98,73304.42,31.5,-0.96304,5e-05,3.30716]
[1780029661876,35.98,73303.11,31.5,-0.96312,5e-05,3.30176]
[1780029664897,35.98,73302.06,31.5,-0.96318,5e-05,3.29727]
[1780029669932,35.98,73301.47,31.5,-0.96321,5e-05,3.29453]
[1780029671946,35.98,73302.58,31.5,-0.96316,5e-05,3.29889]
[1780029673960,35.98,73301.68,31.5,-0.96321,5e-05,3.29509]
[1780029676981,35.98,73300.81,31.5,-0.96326,5e-05,3.29135]
[1780029683023,35.98,73300.23,31.5,-0.96329,5e-05,3.28863]
[1780029684030,35.98,73295.02,31.5,-0.96358,5e-05,3.26755]
[1780029685037,35.98,73293.66,31.5,-0.96365,5e-05,3.26206]
[1780029690072,35.98,73294.52,31.5,-0.96361,5e-05,3.26544]
[1780029693093,35.98,73293.5,31.5,-0.96371,5e-05,3.25706]
[1780029694100,35.98,73294.46,31.5,-0.96365,5e-05,3.26091]
[1780029697121,35.98,73293.41,31.5,-0.96371,5e-05,3.25666]
[1780029698128,35.98,73294.4,31.5,-0.96366,5e-05,3.26063]
[1780029703163,35.98,73294.31,31.5,-0.96366,5e-05,3.26022]
[1780029708198,35.98,73294.55,31.5,-0.96365,5e-05,3.26112]
[1780029714240,35.98,73295.09,31.5,-0.96362,5e-05,3.26317]
[1780029718267,35.98,73293.88,31.5,-0.96369,5e-05,3.25821]
[1780029721291,35.98,73296.13,31.5,-0.96357,5e-05,3.26719]
[1780029726325,35.98,73296.21,31.5,-0.96357,5e-05,3.26733]
[1780029731359,35.97,73301.05,31.5,-0.96331,5e-05,3.28667]
[1780029732366,35.97,73303.08,31.5,-0.9632,5e-05,3.29484]
[1780029734382,35.97,73304.08,31.5,-0.96314,5e-05,3.29872]
[1780029736466,35.97,73310.16,31.5,-0.96281,6e-05,3.32324]
[1780029740494,35.97,73311.1,31.5,-0.96277,6e-05,3.32644]
[1780029741501,35.97,73312.4,31.5,-0.9627,6e-05,3.33161]
[1780029747543,35.97,73312.15,31.5,-0.96273,6e-05,3.32969]
[1780029751571,35.97,73311.02,31.5,-0.96284,6e-05,3.32022]
[1780029752579,35.97,73309.96,31.5,-0.9629,6e-05,3.31578]
[1780029753585,35.96,73311.17,31.5,-0.96284,6e-05,3.32058]
[1780029756606,35.96,73313.9,31.5,-0.96269,6e-05,3.33133]
[1780029758620,35.96,73318.68,31.5,-0.96243,6e-05,3.35058]
[1780029759627,35.96,73320.49,31.5,-0.96233,6e-05,3.35782]
[1780029760634,35.96,73322.46,31.5,-0.96222,6e-05,3.36572]
[1780029763655,35.96,73323.6,31.5,-0.96217,6e-05,3.36977]
[1780029769697,35.95,73324.4,31.5,-0.96214,6e-05,3.37177]
[1780029771712,35.95,73326.46,31.5,-0.96203,6e-05,3.37982]
[1780029777755,35.95,73325.7,31.5,-0.96209,6e-05,3.37533]
[1780029783796,35.94,73325.4,31.5,-0.96213,6e-05,3.37277]
[1780029790846,35.94,73324.94,31.5,-0.96217,6e-05,3.36939]
[1780029795881,35.94,73324.4,31.5,-0.96222,6e-05,3.36616]
[1780029800915,35.93,73324.3,31.5,-0.96224,6e-05,3.36477]
[1780029805951,35.93,73323.76,31.5,-0.96228,6e-05,3.36161]
[1780029806958,35.93,73322.44,31.5,-0.96236,6e-05,3.35601]
[1780029809979,35.93,73320.66,31.5,-0.96246,6e-05,3.3482]
[1780029811993,35.93,73322.51,31.5,-0.96241,6e-05,3.35117]
[1780029814007,35.93,73323.46,31.5,-0.96236,6e-05,3.35474]
[1780029816020,35.92,73325.14,31.5,-0.96227,6e-05,3.3613]
[1780029822065,35.92,73325.3,31.5,-0.96228,6e-05,3.36087]
[1780029827100,35.92,73324.74,31.5,-0.96232,6e-05,3.35768]
[1780029828107,35.92,73326.03,31.5,-0.96225,6e-05,3.3628]
[1780029833723,35.91,73325.14,31.5,-0.96231,6e-05,3.3584]
[1780029833818,35.91,73321.88,31.5,-0.9625,6e-05,3.34468]
[1780029834149,35.91,73319.93,31.5,-0.96261,6e-05,3.33669]
[1780029838177,35.91,73321.41,31.5,-0.96253,6e-05,3.34219]
[1780029842205,35.91,73322.37,31.5,-0.96249,6e-05,3.34553]
[1780029847240,35.91,73321.18,31.5,-0.96256,6e-05,3.33991]
[1780029848248,35.91,73318.57,31.5,-0.96271,6e-05,3.32909]
[1780029853283,35.9,73318.05,31.5,-0.96275,6e-05,3.32635]
[1780029855297,35.9,73316.74,31.5,-0.96282,6e-05,3.32077]
[1780029860332,35.9,73316.37,31.5,-0.96285,6e-05,3.31873]
[1780029865367,35.9,73316.4,31.5,-0.96286,6e-05,3.31834]
[1780029870402,35.9,73315.95,31.5,-0.96289,6e-05,3.31603]
[1780029875437,35.9,73315.89,31.5,-0.96294,6e-05,3.31107]
[1780029880472,35.9,73315.46,31.5,-0.96297,6e-05,3.30892]
[1780029885507,35.89,73315.62,31.5,-0.96297,6e-05,3.30918]
[1780029886514,35.89,73316.66,31.5,-0.96291,6e-05,3.31335]
[1780029890542,35.89,73321.41,31.5,-0.96265,6e-05,3.33241]
[1780029896586,35.89,73321.74,31.5,-0.96265,6e-05,3.33294]
[1780029901621,35.89,73322.66,31.5,-0.9626,6e-05,3.33608]
[1780029905649,35.89,73324.84,31.5,-0.96249,6e-05,3.34448]
[1780029907663,35.89,73326.09,31.5,-0.96242,6e-05,3.34931]
[1780029912698,35.88,73327.1,31.5,-0.96238,6e-05,3.35267]
[1780029915719,35.88,73328.72,31.5,-0.96229,6e-05,3.35884]
[1780029916876,35.88,73330.27,31.5,-0.96221,6e-05,3.36504]
[1780029917733,35.88,73333.76,31.5,-0.96202,6e-05,3.37925]
[1780029918740,35.88,73335.54,31.5,-0.96192,6e-05,3.3864]
[1780029919747,35.88,73336.79,31.5,-0.96185,6e-05,3.39135]
[1780029920764,35.88,73338.41,31.5,-0.96176,6e-05,3.39783]
[1780029921772,35.88,73341.6,31.5,-0.96158,6e-05,3.41108]
[1780029922779,35.88,73342.98,31.5,-0.96151,6e-05,3.4163]
[1780029927814,35.87,73343.64,31.5,-0.96149,6e-05,3.41765]
[1780029929050,35.87,73343.64,31.5,-0.96149,6e-05,3.41765]
[1780029929828,35.87,73346.61,31.5,-0.96133,6e-05,3.42947]
[1780029932849,35.87,73347.8,31.5,-0.96132,6e-05,3.42918]
[1780029933856,35.87,73349.59,31.5,-0.96122,6e-05,3.43636]
[1780029934863,35.86,73351.48,31.5,-0.96112,6e-05,3.44396]
[1780029937190,35.86,73351.76,31.5,-0.96111,6e-05,3.44481]
[1780029940905,35.86,73348.88,31.5,-0.96129,6e-05,3.43115]
[1780029941912,35.86,73340.08,31.5,-0.9618,6e-05,3.39422]
[1780029942919,35.86,73339.31,31.5,-0.96185,6e-05,3.39079]
[1780029946947,35.85,73343.22,31.5,-0.96164,6e-05,3.40611]
[1780029947955,35.85,73346.65,31.5,-0.96145,6e-05,3.42014]
[1780029948961,35.85,73347.79,31.5,-0.96138,6e-05,3.42462]
[1780029949968,35.85,73349.22,31.5,-0.96131,6e-05,3.43031]
[1780029955009,35.85,73350.54,31.5,-0.96125,6e-05,3.43434]
[1780029960039,35.84,73350.19,31.5,-0.96129,6e-05,3.43138]
[1780029965074,35.84,73349.87,31.5,-0.96133,6e-05,3.42858]
[1780029970109,35.83,73347.19,31.5,-0.9615,6e-05,3.41595]
[1780029971116,35.83,73340.45,31.5,-0.96189,6e-05,3.38766]
[1780029972123,35.83,73338.82,31.5,-0.96199,6e-05,3.38069]
[1780029976152,35.83,73337.6,31.5,-0.96207,6e-05,3.37481]
[1780029981188,35.82,73337.39,31.5,-0.96209,6e-05,3.37292]
[1780029984209,35.82,73335.86,31.5,-0.96219,6e-05,3.36599]
[1780029988237,35.82,73334.87,31.5,-0.96225,6e-05,3.36111]
[1780029989244,35.82,73332.81,31.5,-0.96237,6e-05,3.35243]
[1780029990251,35.82,73331.17,31.5,-0.96246,6e-05,3.3455]
[1780029993828,35.81,73329.71,31.5,-0.9626,6e-05,3.33457]
[1780029998309,35.81,73333.81,31.5,-0.96238,6e-05,3.35085]
[1780030004352,35.81,73335.16,31.5,-0.96232,6e-05,3.35539]
[1780030011401,35.81,73332.31,31.5,-0.96249,6e-05,3.34244]
[1780030016436,35.8,73333.19,31.5,-0.96245,6e-05,3.34531]
[1780030021471,35.8,73333.45,31.5,-0.96245,6e-05,3.3456]
[1780030022478,35.8,73331.68,31.5,-0.96255,6e-05,3.33817]
[1780030023485,35.8,73328.78,31.5,-0.96272,6e-05,3.32612]
[1780030025499,35.8,73327.77,31.5,-0.96277,6e-05,3.32174]
[1780030026506,35.8,73326.49,31.5,-0.96285,6e-05,3.31639]
[1780030031541,35.8,73325.48,31.5,-0.96291,6e-05,3.31172]
[1780030036576,35.79,73325.26,31.5,-0.96293,6e-05,3.31031]
[1780030042209,35.79,73325.08,31.5,-0.96294,6e-05,3.30948]
[1780030047656,35.79,73327.09,31.5,-0.96284,6e-05,3.31672]
[1780030052692,35.79,73327.65,31.5,-0.96286,6e-05,3.31415]
[1780030054706,35.79,73324.9,31.5,-0.96302,6e-05,3.30269]
[1780030060748,35.79,73324.6,31.5,-0.96305,6e-05,3.30084]
[1780030062763,35.79,73325.67,31.5,-0.96299,6e-05,3.30503]
[1780030063770,35.79,73327.74,31.5,-0.96287,6e-05,3.31349]
[1780030064777,35.79,73328.86,31.5,-0.96281,6e-05,3.31789]
[1780030069812,35.78,73329.25,31.5,-0.9628,6e-05,3.31892]
[1780030074847,35.78,73329.91,31.5,-0.96277,6e-05,3.32106]
[1780030080889,35.78,73330.14,31.5,-0.96277,6e-05,3.3213]
[1780030081896,35.78,73326.3,31.5,-0.96298,6e-05,3.30547]
[1780030082903,35.78,73325.04,31.5,-0.96305,6e-05,3.30024]
[1780030086930,35.78,73321.81,31.5,-0.96324,6e-05,3.28674]
[1780030087938,35.78,73320.21,31.5,-0.96333,5e-05,3.28017]
[1780030092972,35.78,73320.78,31.5,-0.9633,5e-05,3.28223]
[1780030098009,35.78,73319.94,31.5,-0.96335,5e-05,3.27859]
[1780030103044,35.77,73320.12,31.5,-0.96334,5e-05,3.27913]
[1780030105058,35.77,73321.1,31.5,-0.96329,5e-05,3.28303]
[1780030110093,35.77,73321.06,31.5,-0.96329,5e-05,3.28265]
[1780030113114,35.77,73322.23,31.5,-0.96327,6e-05,3.28302]
[1780030115128,35.77,73326.77,31.5,-0.96302,6e-05,3.30143]
[1780030116135,35.77,73328.61,31.5,-0.96292,6e-05,3.30887]
[1780030117142,35.77,73330.55,31.5,-0.96282,6e-05,3.31672]
[1780030123184,35.77,73330.13,31.5,-0.96285,6e-05,3.31441]
[1780030126204,35.77,73331.48,31.5,-0.96278,6e-05,3.31965]
[1780030131240,35.77,73331.59,31.5,-0.96278,6e-05,3.31953]
[1780030133254,35.77,73329.62,31.5,-0.96289,6e-05,3.31125]
[1780030138289,35.77,73330.29,31.5,-0.96286,6e-05,3.31351]
[1780030151380,35.76,73330.98,31.5,-0.96284,6e-05,3.31497]
[1780030157422,35.76,73330.73,31.5,-0.96286,6e-05,3.31333]
[1780030162457,35.76,73331.2,31.5,-0.96285,6e-05,3.31473]
[1780030167492,35.76,73330.91,31.5,-0.96287,6e-05,3.31302]
[1780030168808,35.75,73332.49,31.5,-0.96278,6e-05,3.31938]
[1780030169506,35.75,73333.95,31.5,-0.9627,6e-05,3.32525]
[1780030170513,35.75,73335.42,31.5,-0.96262,6e-05,3.33116]
[1780030172527,35.75,73337.54,31.5,-0.96255,6e-05,3.3353]
[1780030177562,35.75,73338.23,31.5,-0.96252,6e-05,3.33738]
[1780030180583,35.75,73341.43,31.5,-0.96235,6e-05,3.35011]
[1780030185618,35.75,73343.43,31.5,-0.96225,6e-05,3.3575]
[1780030186625,35.75,73341.64,31.5,-0.96235,6e-05,3.34992]
[1780030187632,35.74,73344.09,31.5,-0.96222,6e-05,3.35987]
[1780030188639,35.74,73348.13,31.5,-0.96199,6e-05,3.37642]
[1780030189646,35.74,73349.94,31.5,-0.96189,6e-05,3.38372]
[1780030190653,35.74,73346.97,31.5,-0.96206,6e-05,3.37116]
[1780030191660,35.74,73345.24,31.5,-0.96217,6e-05,3.36379]
[1780030192667,35.74,73344.1,31.5,-0.96223,6e-05,3.35888]
[1780030194681,35.74,73343.05,31.5,-0.9623,6e-05,3.35417]
[1780030200723,35.74,73341.82,31.5,-0.96238,6e-05,3.34806]
[1780030201732,35.74,73342.91,31.5,-0.96232,6e-05,3.35239]
[1780030204751,35.73,73340.05,31.5,-0.96249,6e-05,3.3401]
[1780030206765,35.73,73338.69,31.5,-0.96257,6e-05,3.33419]
[1780030207772,35.73,73336.74,31.5,-0.96268,6e-05,3.32603]
[1780030212808,35.73,73337.62,31.5,-0.96264,6e-05,3.32903]
[1780030218852,35.73,73338.71,31.5,-0.96259,6e-05,3.33277]
[1780030223887,35.73,73339.0,31.5,-0.96258,6e-05,3.33332]
[1780030228921,35.72,73338.44,31.5,-0.96262,6e-05,3.33037]
[1780030230936,35.72,73337.39,31.5,-0.96268,6e-05,3.32581]
[1780030236978,35.72,73336.98,31.5,-0.96276,6e-05,3.31907]
[1780030242013,35.72,73335.91,31.5,-0.96283,6e-05,3.31416]
[1780030246044,35.72,73334.86,31.5,-0.96289,6e-05,3.30948]
[1780030249065,35.72,73333.85,31.5,-0.96295,6e-05,3.3051]
[1780030254100,35.72,73333.57,31.5,-0.96297,6e-05,3.30354]
[1780030262156,35.71,73333.47,31.5,-0.96299,6e-05,3.3025]
[1780030267193,35.71,73334.01,31.5,-0.96296,6e-05,3.30429]
[1780030272228,35.71,73333.33,31.5,-0.96301,6e-05,3.30108]
[1780030278269,35.71,73333.49,31.5,-0.963,6e-05,3.30124]
[1780030283305,35.71,73333.22,31.5,-0.96302,6e-05,3.29972]
[1780030288340,35.71,73332.78,31.5,-0.96305,6e-05,3.29752]
[1780030300424,35.7,73333.43,31.5,-0.96308,6e-05,3.29498]
[1780030303445,35.7,73332.13,31.5,-0.96315,6e-05,3.28945]
[1780030309253,35.7,73332.0,31.5,-0.96316,6e-05,3.28865]
[1780030309487,35.7,73320.28,31.5,-0.96381,5e-05,3.24091]
[1780030310493,35.7,73315.0,31.5,-0.96409,5e-05,3.21963]
[1780030316537,35.7,73314.49,31.5,-0.96412,5e-05,3.21791]
[1780030320565,35.7,73312.08,31.5,-0.96424,5e-05,3.20848]
[1780030323586,35.7,73313.23,31.5,-0.96418,5e-05,3.21335]
[1780030328621,35.71,73312.28,31.5,-0.96422,5e-05,3.20988]
[1780030333656,35.71,73312.63,31.5,-0.9642,5e-05,3.21162]
[1780030335672,35.71,73310.97,31.5,-0.96429,5e-05,3.20509]
[1780030340707,35.71,73310.73,31.5,-0.9643,5e-05,3.20449]
[1780030344735,35.71,73312.05,31.5,-0.96422,5e-05,3.21005]
[1780030347756,35.71,73310.51,31.5,-0.9643,5e-05,3.20404]
[1780030349770,35.71,73309.15,31.5,-0.96437,5e-05,3.19871]
[1780030352791,35.71,73307.55,31.5,-0.9645,5e-05,3.18831]
[1780030356819,35.71,73310.99,31.5,-0.96431,5e-05,3.20241]
[1780030358834,35.71,73312.6,31.5,-0.96422,5e-05,3.20898]
[1780030360848,35.71,73310.24,31.5,-0.96435,5e-05,3.19962]
[1780030366891,35.71,73309.84,31.5,-0.96437,5e-05,3.19841]
[1780030371925,35.71,73310.06,31.5,-0.96435,5e-05,3.19959]
[1780030379983,35.72,73310.42,31.5,-0.96432,5e-05,3.20147]
[1780030384012,35.72,73309.51,31.5,-0.96437,5e-05,3.19803]
[1780030387914,35.72,73309.86,31.5,-0.96435,5e-05,3.19959]
[1780030389049,35.72,73307.67,31.5,-0.96447,5e-05,3.19094]
[1780030391063,35.72,73306.35,31.5,-0.96454,5e-05,3.1858]
[1780030397105,35.72,73306.07,31.5,-0.96454,5e-05,3.18526]
[1780030402140,35.72,73306.52,31.5,-0.96451,5e-05,3.18749]
[1780030407175,35.72,73306.6,31.5,-0.9645,5e-05,3.18825]
[1780030411203,35.72,73309.1,31.5,-0.96441,5e-05,3.19438]
[1780030412210,35.72,73311.63,31.5,-0.96427,5e-05,3.20459]
[1780030413217,35.72,73318.27,31.5,-0.96391,5e-05,3.23135]
[1780030415231,35.72,73317.66,31.5,-0.96394,5e-05,3.22891]
[1780030420266,35.73,73318.23,31.5,-0.96391,5e-05,3.23129]
[1780030423287,35.73,73320.61,31.5,-0.96378,5e-05,3.24094]
[1780030427316,35.73,73318.87,31.5,-0.96387,5e-05,3.2339]
[1780030429330,35.73,73317.87,31.5,-0.96393,5e-05,3.22989]
[1780030434366,35.73,73318.8,31.5,-0.96388,5e-05,3.23372]
[1780030439401,35.73,73318.66,31.5,-0.96388,5e-05,3.23321]
[1780030440408,35.73,73317.19,31.5,-0.96396,5e-05,3.2273]
[1780030441415,35.73,73315.86,31.5,-0.96404,5e-05,3.22197]
[1780030446450,35.73,73315.53,31.5,-0.96405,5e-05,3.22082]
[1780030451485,35.73,73315.25,31.5,-0.96406,5e-05,3.21988]
[1780030454506,35.73,73314.3,31.5,-0.96411,5e-05,3.21619]
[1780030459541,35.73,73314.2,31.5,-0.96412,5e-05,3.21599]
[1780030464576,35.73,73314.45,31.5,-0.9641,5e-05,3.21718]
[1780030466590,35.73,73317.93,31.5,-0.96391,5e-05,3.23125]
[1780030467597,35.73,73319.34,31.5,-0.96383,5e-05,3.23695]
[1780030468604,35.73,73320.96,31.5,-0.96375,5e-05,3.24349]
[1780030470618,35.73,73322.28,31.5,-0.96367,5e-05,3.2488]
[1780030471625,35.73,73323.16,31.5,-0.96367,5e-05,3.24809]
[1780030473639,35.73,73326.85,31.5,-0.96347,5e-05,3.26301]
[1780030474646,35.73,73328.35,31.5,-0.96339,6e-05,3.26907]
[1780030485594,35.73,73327.75,31.5,-0.96342,5e-05,3.26643]
[1780030485727,35.73,73331.85,31.5,-0.9632,6e-05,3.28278]
[1780030486734,35.73,73336.09,31.5,-0.96297,6e-05,3.30002]
[1780030487741,35.73,73338.09,31.5,-0.96286,6e-05,3.3081]
[1780030490762,35.73,73341.3,31.5,-0.96268,6e-05,3.32092]
[1780030492776,35.72,73343.36,31.5,-0.96257,6e-05,3.32911]
[1780030495797,35.72,73340.87,31.5,-0.96272,6e-05,3.31839]
[1780030496804,35.72,73343.33,31.5,-0.96258,6e-05,3.32836]
[1780030498818,35.72,73348.54,31.5,-0.96229,6e-05,3.34953]
[1780030499825,35.72,73350.56,31.5,-0.96218,6e-05,3.35769]
[1780030501839,35.72,73348.08,31.5,-0.96233,6e-05,3.34703]
[1780030502846,35.72,73345.8,31.5,-0.96246,6e-05,3.33743]
[1780030503853,35.72,73344.45,31.5,-0.96254,6e-05,3.3317]
[1780030508888,35.72,73344.01,31.5,-0.96257,6e-05,3.32911]
[1780030513923,35.71,73343.89,31.5,-0.96259,6e-05,3.32786]
[1780030519965,35.71,73344.21,31.5,-0.96258,6e-05,3.32829]
[1780030521980,35.71,73342.8,31.5,-0.96267,6e-05,3.32219]
[1780030523743,35.71,73339.15,31.5,-0.96287,6e-05,3.30696]
[1780030530036,35.71,73338.12,31.5,-0.96294,6e-05,3.30212]
[1780030532050,35.71,73336.84,31.5,-0.96306,6e-05,3.29239]
[1780030534064,35.7,73338.32,31.5,-0.96298,6e-05,3.29825]
[1780030536078,35.7,73339.68,31.5,-0.96291,6e-05,3.30363]
[1780030538092,35.7,73342.18,31.5,-0.96277,6e-05,3.31367]
[1780030543127,35.7,73342.79,31.5,-0.96274,6e-05,3.31556]
[1780030545335,35.7,73344.83,31.5,-0.96263,6e-05,3.32357]
[1780030547154,35.7,73345.98,31.5,-0.96257,6e-05,3.32816]
[1780030552190,35.7,73346.95,31.5,-0.96253,6e-05,3.33141]
[1780030555216,35.7,73349.13,31.5,-0.96241,6e-05,3.33995]
[1780030556221,35.69,73350.29,31.5,-0.96235,6e-05,3.34459]
[1780030562263,35.69,73350.93,31.5,-0.96233,6e-05,3.34621]
[1780030567298,35.69,73352.08,31.5,-0.96228,6e-05,3.34995]
[1780030570319,35.69,73353.72,31.5,-0.96219,6e-05,3.35621]
[1780030572333,35.69,73356.41,31.5,-0.96204,6e-05,3.36699]
[1780030573731,35.69,73356.41,31.5,-0.96204,6e-05,3.36699]
[1780030573751,35.68,73361.79,31.5,-0.96174,6e-05,3.38918]
[1780030575229,35.68,73361.77,31.5,-0.96174,6e-05,3.38885]
[1780030575586,35.68,73361.77,31.5,-0.96174,6e-05,3.38885]
[1780030575621,35.68,73362.47,31.5,-0.96171,6e-05,3.39153]
[1780030576309,35.68,73362.47,31.5,-0.96171,6e-05,3.39153]
[1780030576537,35.68,73371.89,31.5,-0.96117,6e-05,3.43075]
[1780030577743,35.68,73375.05,31.5,-0.96099,6e-05,3.44374]
[1780030578377,35.68,73377.11,31.5,-0.96088,6e-05,3.4521]
[1780030579384,35.68,73378.61,31.5,-0.96079,6e-05,3.45809]
[1780030582405,35.68,73382.96,31.5,-0.96055,6e-05,3.47544]
[1780030583678,35.67,73385.78,31.5,-0.96039,6e-05,3.48704]
[1780030584419,35.67,73387.17,31.5,-0.96032,6e-05,3.49254]
[1780030586468,35.67,73388.01,31.5,-0.96027,6e-05,3.49571]
[1780030587165,35.67,73388.36,31.5,-0.96026,6e-05,3.49678]
[1780030587440,35.67,73394.3,31.5,-0.95991,6e-05,3.52173]
[1780030588249,35.67,73394.3,31.5,-0.95991,6e-05,3.52173]
[1780030588333,35.67,73394.3,31.5,-0.95991,6e-05,3.52173]
[1780030588447,35.67,73395.69,31.5,-0.95984,6e-05,3.52722]
[1780030589553,35.67,73391.9,31.5,-0.96007,6e-05,3.51053]
[1780030590461,35.66,73385.58,31.5,-0.96045,6e-05,3.48315]
[1780030591362,35.66,73385.58,31.5,-0.96045,6e-05,3.48315]
[1780030591468,35.66,73383.83,31.5,-0.9606,6e-05,3.47091]
[1780030596503,35.66,73383.9,31.5,-0.96062,6e-05,3.46936]
[1780030601537,35.65,73381.5,31.5,-0.96079,6e-05,3.4574]
[1780030602545,35.65,73376.62,31.5,-0.96108,6e-05,3.43645]
[1780030603552,35.65,73374.27,31.5,-0.96122,6e-05,3.42625]
[1780030608587,35.64,73374.84,31.5,-0.96121,6e-05,3.42725]
[1780030613622,35.64,73374.99,31.5,-0.96122,6e-05,3.42645]
[1780030618657,35.63,73375.87,31.5,-0.96118,6e-05,3.42874]
[1780030623692,35.63,73373.68,31.5,-0.96133,6e-05,3.41814]
[1780030624699,35.63,73372.7,31.5,-0.96139,6e-05,3.41376]
[1780030629734,35.62,73372.6,31.5,-0.96141,6e-05,3.41205]
[1780030634738,35.62,73373.37,31.5,-0.96138,6e-05,3.41425]
[1780030638797,35.62,73382.55,31.5,-0.96087,6e-05,3.45166]
[1780030639804,35.62,73388.93,31.5,-0.9605,6e-05,3.4784]
[1780030640811,35.61,73393.01,31.5,-0.96027,6e-05,3.49542]
[1780030645846,35.61,73392.46,31.5,-0.96033,6e-05,3.49109]
[1780030650881,35.6,73392.42,31.5,-0.96036,6e-05,3.48895]
[1780030652895,35.6,73394.11,31.5,-0.96032,6e-05,3.49094]
[1780030653902,35.6,73395.19,31.5,-0.96026,6e-05,3.49516]
[1780030656923,35.6,73401.07,31.5,-0.95992,6e-05,3.51956]
[1780030658937,35.59,73403.0,31.5,-0.95982,6e-05,3.52696]
[1780030660951,35.59,73398.44,31.5,-0.9601,6e-05,3.50648]
[1780030662965,35.59,73397.3,31.5,-0.96018,6e-05,3.50076]
[1780030668132,35.58,73396.52,31.5,-0.96025,6e-05,3.49581]
[1780030669007,35.58,73390.74,31.5,-0.9606,6e-05,3.47037]
[1780030672028,35.58,73388.12,31.5,-0.96077,6e-05,3.45817]
[1780030673035,35.57,73386.93,31.5,-0.96084,6e-05,3.45279]
[1780030678074,35.57,73386.21,31.5,-0.96091,6e-05,3.44814]
[1780030684116,35.56,73386.32,31.5,-0.96093,6e-05,3.44671]
[1780030689151,35.56,73385.93,31.5,-0.96097,6e-05,3.4435]
[1780030693179,35.55,73389.28,31.5,-0.96079,6e-05,3.45648]
[1780030694186,35.55,73393.15,31.5,-0.96057,6e-05,3.47261]
[1780030695562,35.55,73395.5,31.5,-0.96044,6e-05,3.48189]
[1780030697207,35.55,73396.48,31.5,-0.96039,6e-05,3.48571]
[1780030698214,35.55,73397.48,31.5,-0.96034,6e-05,3.4896]
[1780030701235,35.54,73398.61,31.5,-0.96029,6e-05,3.49327]
[1780030706270,35.54,73398.65,31.5,-0.96031,6e-05,3.4915]
[1780030709291,35.53,73401.02,31.5,-0.96019,6e-05,3.50048]
[1780030710298,35.53,73399.4,31.5,-0.96029,6e-05,3.49315]
[1780030715333,35.53,73398.93,31.5,-0.96039,6e-05,3.4848]
[1780030718354,35.52,73399.99,31.5,-0.96034,6e-05,3.48822]
[1780030720369,35.52,73401.44,31.5,-0.96027,6e-05,3.49367]
[1780030723390,35.52,73402.67,31.5,-0.96021,6e-05,3.49779]
[1780030728425,35.51,73403.15,31.5,-0.96021,6e-05,3.4979]
[1780030733460,35.5,73403.78,31.5,-0.9602,6e-05,3.49827]
[1780030737459,35.5,73404.02,31.5,-0.96021,6e-05,3.49814]
[1780030737543,35.5,73405.29,31.5,-0.96014,6e-05,3.5032]
[1780030738457,35.5,73405.29,31.5,-0.96014,6e-05,3.5032]
[1780030738501,35.5,73408.59,31.5,-0.95995,6e-05,3.51698]
[1780030740515,35.49,73409.52,31.5,-0.9599,6e-05,3.52014]
[1780030741475,35.49,73409.52,31.5,-0.9599,6e-05,3.52014]
[1780030742529,35.49,73408.06,31.5,-0.96,6e-05,3.51302]
[1780030744543,35.49,73409.12,31.5,-0.95995,6e-05,3.51678]
[1780030747564,35.48,73410.9,31.5,-0.95986,6e-05,3.52321]
[1780030752599,35.48,73410.78,31.5,-0.9599,6e-05,3.52062]
[1780030757634,35.47,73409.32,31.5,-0.96001,6e-05,3.5123]
[1780030758641,35.47,73408.2,31.5,-0.96008,6e-05,3.50709]
[1780030766697,35.46,73407.92,31.5,-0.96014,6e-05,3.50287]
[1780030767704,35.46,73409.5,31.5,-0.96005,6e-05,3.50929]
[1780030772738,35.45,73409.36,31.5,-0.96013,6e-05,3.50238]
[1780030777774,35.45,73408.66,31.5,-0.9602,6e-05,3.49756]
[1780030778781,35.45,73407.76,31.5,-0.96026,6e-05,3.49334]
[1780030780795,35.44,73406.45,31.5,-0.96035,6e-05,3.48704]
[1780030786837,35.44,73406.65,31.5,-0.96036,6e-05,3.48591]
[1780030791872,35.43,73406.9,31.5,-0.96037,6e-05,3.48532]
[1780030798921,35.42,73404.65,31.5,-0.96054,6e-05,3.47339]
[1780030803957,35.42,73404.73,31.5,-0.96055,6e-05,3.47221]
[1780030804964,35.42,73406.77,31.5,-0.96044,6e-05,3.48063]
[1780030805970,35.42,73410.5,31.5,-0.96022,6e-05,3.4963]
[1780030807985,35.41,73411.52,31.5,-0.96017,6e-05,3.49999]
[1780030808615,35.41,73411.52,31.5,-0.96017,6e-05,3.49999]
[1780030809999,35.41,73406.36,31.5,-0.96049,6e-05,3.47716]
[1780030813024,35.41,73403.15,31.5,-0.96069,6e-05,3.4625]
[1780030815038,35.41,73401.85,31.5,-0.96077,6e-05,3.45638]
[1780030817061,35.41,73400.27,31.5,-0.96087,6e-05,3.44908]
[1780030819075,35.4,73402.51,31.5,-0.96075,6e-05,3.45808]
[1780030821090,35.4,73403.66,31.5,-0.96069,6e-05,3.46241]
[1780030822097,35.4,73406.48,31.5,-0.96053,6e-05,3.47416]
[1780030825118,35.4,73407.52,31.5,-0.96048,6e-05,3.47766]
[1780030830153,35.39,73407.77,31.5,-0.96049,6e-05,3.47714]
[1780030833174,35.39,73408.79,31.5,-0.96049,6e-05,3.47612]
[1780030834994,35.39,73404.41,31.5,-0.96075,6e-05,3.4568]
[1780030835188,35.39,73403.19,31.5,-0.96083,6e-05,3.4516]
[1780030838210,35.38,73405.05,31.5,-0.96073,6e-05,3.45871]
[1780030839217,35.38,73407.85,31.5,-0.96057,6e-05,3.47039]
[1780030841231,35.38,73409.37,31.5,-0.96049,6e-05,3.47628]
[1780030844253,35.38,73405.96,31.5,-0.9607,6e-05,3.46073]
[1780030845260,35.38,73404.61,31.5,-0.96078,6e-05,3.45468]
[1780030850295,35.37,73404.52,31.5,-0.96081,6e-05,3.45289]
[1780030855335,35.37,73404.5,31.5,-0.96083,6e-05,3.4514]
[1780030859363,35.36,73406.27,31.5,-0.96074,6e-05,3.45783]
[1780030860380,35.36,73408.93,31.5,-0.96059,6e-05,3.46891]
[1780030861391,35.36,73409.84,31.5,-0.96054,6e-05,3.4725]
[1780030862394,35.36,73411.23,31.5,-0.96046,6e-05,3.47814]
[1780030867429,35.36,73410.06,31.5,-0.96055,6e-05,3.47148]
[1780030868436,35.36,73407.43,31.5,-0.96071,6e-05,3.45989]
[1780030869443,35.35,73406.52,31.5,-0.96077,6e-05,3.45569]
[1780030871457,35.35,73408.36,31.5,-0.96067,6e-05,3.46295]
[1780030873471,35.35,73409.95,31.5,-0.96059,6e-05,3.46914]
[1780030878506,35.34,73410.45,31.5,-0.96058,6e-05,3.46966]
[1780030883541,35.34,73411.47,31.5,-0.96054,6e-05,3.47239]
[1780030888579,35.33,73411.4,31.5,-0.96057,6e-05,3.47041]
[1780030893614,35.33,73411.43,31.5,-0.96064,6e-05,3.4641]
[1780030897642,35.32,73410.21,31.5,-0.96073,6e-05,3.45756]
[1780030899656,35.32,73409.21,31.5,-0.9608,6e-05,3.45264]
[1780030900671,35.32,73411.83,31.5,-0.96065,6e-05,3.46352]
[1780030901678,35.32,73419.53,31.5,-0.9602,6e-05,3.49625]
[1780030902685,35.32,73423.9,31.5,-0.95994,6e-05,3.51472]
[1780030906713,35.31,73424.92,31.5,-0.9599,6e-05,3.51745]
[1780030908990,35.31,73424.81,31.5,-0.95992,6e-05,3.51655]
[1780030909094,35.31,73426.0,31.5,-0.95985,6e-05,3.52131]
[1780030910207,35.31,73426.0,31.5,-0.95985,6e-05,3.52131]
[1780030909734,35.31,73436.05,31.5,-0.95925,6e-05,3.56459]
[1780030911073,35.31,73440.86,31.5,-0.95896,6e-05,3.58516]
[1780030914769,35.3,73441.8,31.5,-0.95893,6e-05,3.58727]
[1780030915776,35.3,73442.82,31.5,-0.95888,6e-05,3.59123]
[1780030916466,35.3,73442.82,31.5,-0.95888,6e-05,3.59123]
[1780030918801,35.29,73444.22,31.5,-0.95881,6e-05,3.59584]
[1780030922829,35.29,73439.98,31.5,-0.9591,6e-05,3.57516]
[1780030923836,35.29,73438.85,31.5,-0.95918,6e-05,3.56974]
[1780030924843,35.28,73437.89,31.5,-0.95924,6e-05,3.56507]
[1780030927864,35.28,73430.79,31.5,-0.95969,6e-05,3.53276]
[1780030928871,35.28,73430.72,31.5,-0.9597,6e-05,3.53205]
[1780030929878,35.28,73428.24,31.5,-0.95986,6e-05,3.52089]
[1780030934912,35.27,73428.22,31.5,-0.95989,6e-05,3.51888]
[1780030940955,35.26,73428.21,31.5,-0.95992,6e-05,3.51653]
[1780030945990,35.26,73428.66,31.5,-0.95992,6e-05,3.51656]
[1780030949010,35.25,73429.53,31.5,-0.95988,6e-05,3.51917]
[1780030954046,35.25,73430.15,31.5,-0.95992,6e-05,3.5155]
[1780030957067,35.24,73431.04,31.5,-0.95988,6e-05,3.51822]
[1780030962102,35.24,73433.43,31.5,-0.95976,6e-05,3.52668]
[1780030964116,35.23,73437.36,31.5,-0.95954,6e-05,3.54298]
[1780030969151,35.23,73437.85,31.5,-0.95954,6e-05,3.543]
[1780030970158,35.23,73440.36,31.5,-0.95939,6e-05,3.55352]
[1780030971165,35.22,73441.26,31.5,-0.95934,6e-05,3.55701]
[1780030973179,35.22,73439.82,31.5,-0.95944,6e-05,3.54983]
[1780030976200,35.22,73442.75,31.5,-0.95928,6e-05,3.56132]
[1780030977207,35.22,73444.02,31.5,-0.95921,6e-05,3.56643]
[1780030981235,35.21,73445.94,31.5,-0.95912,6e-05,3.57299]
[1780030982242,35.21,73447.24,31.5,-0.95905,6e-05,3.57822]
[1780030985265,35.2,73448.59,31.5,-0.95899,6e-05,3.5827]
[1780030987278,35.2,73447.63,31.5,-0.95906,6e-05,3.57751]
[1780030993320,35.19,73447.31,31.5,-0.95912,6e-05,3.57328]
[1780030998355,35.18,73447.47,31.5,-0.95914,6e-05,3.57165]
[1780031003390,35.18,73447.72,31.5,-0.95916,6e-05,3.57045]
[1780031006411,35.17,73437.47,31.5,-0.9598,6e-05,3.52432]
[1780031007418,35.17,73436.32,31.5,-0.95988,6e-05,3.51894]
[1780031009070,35.17,73439.57,31.5,-0.95969,6e-05,3.53231]
[1780031009432,35.17,73441.04,31.5,-0.9596,6e-05,3.53872]
[1780031013074,35.16,73442.24,31.5,-0.9596,6e-05,3.53786]
[1780031014466,35.16,73443.15,31.5,-0.95955,6e-05,3.54142]
[1780031016481,35.16,73444.35,31.5,-0.95949,6e-05,3.54583]
[1780031020509,35.15,73445.29,31.5,-0.95945,6e-05,3.54825]
[1780031022524,35.15,73447.37,31.5,-0.95934,6e-05,3.5565]
[1780031023530,35.15,73449.42,31.5,-0.95922,6e-05,3.56505]
[1780031025466,35.15,73450.23,31.5,-0.95918,6e-05,3.56815]
[1780031025548,35.15,73457.97,31.5,-0.95871,6e-05,3.60177]
[1780031026555,35.15,73459.19,31.5,-0.95864,6e-05,3.60665]
[1780031027541,35.15,73459.19,31.5,-0.95864,6e-05,3.60665]
[1780031027559,35.15,73459.19,31.5,-0.95864,6e-05,3.60665]
[1780031027567,35.14,73460.52,31.5,-0.95856,6e-05,3.61201]
[1780031028861,35.14,73460.52,31.5,-0.95856,6e-05,3.61201]
[1780031028984,35.14,73460.52,31.5,-0.95856,6e-05,3.61201]
[1780031029053,35.14,73475.62,31.5,-0.95764,6e-05,3.67818]
[1780031029581,35.14,73478.21,31.5,-0.95747,6e-05,3.6898]
[1780031030994,35.14,73475.9,31.5,-0.95764,6e-05,3.67815]
[1780031032601,35.13,73474.17,31.5,-0.95775,6e-05,3.66977]
[1780031033608,35.13,73475.15,31.5,-0.9577,6e-05,3.67353]
[1780031036629,35.13,73476.04,31.5,-0.95767,6e-05,3.67564]
[1780031039651,35.12,73473.26,31.5,-0.95787,6e-05,3.66134]
[1780031040658,35.12,73471.33,31.5,-0.958,6e-05,3.65211]
[1780031042672,35.11,73468.31,31.5,-0.95821,6e-05,3.63749]
[1780031043679,35.11,73467.13,31.5,-0.95829,6e-05,3.63167]
[1780031044548,35.11,73467.13,31.5,-0.95829,6e-05,3.63167]
[1780031044599,35.11,73467.13,31.5,-0.95829,6e-05,3.63167]
[1780031044686,35.11,73466.79,31.5,-0.95832,6e-05,3.62961]
[1780031045903,35.11,73466.79,31.5,-0.95832,6e-05,3.62961]
[1780031045969,35.11,73466.79,31.5,-0.95832,6e-05,3.62961]
[1780031046070,35.11,73464.97,31.5,-0.95845,6e-05,3.62046]
[1780031047707,35.11,73467.81,31.5,-0.95828,6e-05,3.63255]
[1780031048604,35.11,73467.81,31.5,-0.95828,6e-05,3.63255]
[1780031048635,35.11,73467.81,31.5,-0.95828,6e-05,3.63255]
[1780031048715,35.1,73470.0,31.5,-0.95815,6e-05,3.64178]
[1780031049643,35.1,73470.0,31.5,-0.95815,6e-05,3.64178]
[1780031049722,35.1,73472.77,31.5,-0.95798,6e-05,3.65359]
[1780031050741,35.1,73472.77,31.5,-0.95798,6e-05,3.65359]
[1780031050763,35.1,73474.26,31.5,-0.9579,6e-05,3.6597]
[1780031051736,35.1,73477.13,31.5,-0.95773,6e-05,3.67197]
[1780031056982,35.09,73477.1,31.5,-0.95776,6e-05,3.66948]
[1780031057779,35.09,73481.22,31.5,-0.95752,6e-05,3.68677]
[1780031058786,35.08,73482.87,31.5,-0.95743,6e-05,3.69297]
[1780031061806,35.08,73481.45,31.5,-0.95755,6e-05,3.6847]
[1780031066842,35.07,73481.27,31.5,-0.9576,6e-05,3.68084]
[1780031069863,35.06,73479.06,31.5,-0.95777,6e-05,3.66912]
[1780031070870,35.06,73480.99,31.5,-0.95765,6e-05,3.67719]
[1780031073891,35.06,73479.69,31.5,-0.95781,6e-05,3.66504]
[1780031074898,35.05,73476.83,31.5,-0.958,6e-05,3.65166]
[1780031075905,35.05,73470.05,31.5,-0.95843,6e-05,3.62089]
[1780031076912,35.05,73479.01,31.5,-0.95788,6e-05,3.66035]
[1780031077919,35.05,73481.34,31.5,-0.95774,6e-05,3.67022]
[1780031079933,35.04,73482.53,31.5,-0.95768,6e-05,3.67439]
[1780031080940,35.04,73483.65,31.5,-0.95762,6e-05,3.67883]
[1780031082954,35.04,73482.47,31.5,-0.95771,6e-05,3.67235]
[1780031083961,35.04,73484.84,31.5,-0.95757,6e-05,3.68241]
[1780031088996,35.03,73485.06,31.5,-0.95759,6e-05,3.68041]
[1780031094057,35.02,73484.82,31.5,-0.95765,6e-05,3.67638]
[1780031095064,35.02,73483.13,31.5,-0.95777,6e-05,3.66821]
[1780031096071,35.01,73480.55,31.5,-0.95794,6e-05,3.65608]
[1780031097078,35.01,73479.36,31.5,-0.95802,6e-05,3.65021]
[1780031102113,35.0,73477.35,31.5,-0.95818,6e-05,3.63857]
[1780031105134,35.0,73478.89,31.5,-0.95811,6e-05,3.64394]
[1780031106141,35.0,73483.6,31.5,-0.95782,6e-05,3.66451]
[1780031107148,35.0,73485.9,31.5,-0.95768,6e-05,3.67429]
[1780031110170,34.99,73487.91,31.5,-0.95758,6e-05,3.68161]
[1780031111177,34.99,73490.41,31.5,-0.95743,6e-05,3.69229]
[1780031116431,34.98,73490.42,31.5,-0.95746,6e-05,3.68991]
[1780031117219,34.98,73493.25,31.5,-0.9573,6e-05,3.70148]
[1780031122254,34.97,73492.46,31.5,-0.95739,6e-05,3.69479]
[1780031123261,34.97,73490.9,31.5,-0.9575,6e-05,3.68714]
[1780031128296,34.96,73492.16,31.5,-0.95747,6e-05,3.68981]
[1780031129304,34.95,73493.48,31.5,-0.95739,6e-05,3.69516]
[1780031131317,34.95,73495.26,31.5,-0.95734,6e-05,3.6974]
[1780031135345,34.94,73496.27,31.5,-0.95731,6e-05,3.69948]
[1780031136352,34.94,73498.91,31.5,-0.95715,6e-05,3.71081]
[1780031139373,34.93,73497.59,31.5,-0.95727,6e-05,3.70289]
[1780031140380,34.93,73491.25,31.5,-0.95768,6e-05,3.67364]
[1780031141387,34.93,73489.66,31.5,-0.95779,6e-05,3.6659]
[1780031142394,34.93,73488.42,31.5,-0.95787,6e-05,3.65976]
[1780031145416,34.92,73490.42,31.5,-0.95777,6e-05,3.66709]
[1780031149444,34.92,73489.29,31.5,-0.95788,6e-05,3.65975]
[1780031154480,34.91,73489.23,31.5,-0.95792,6e-05,3.65673]
[1780031156493,34.9,73491.24,31.5,-0.95781,6e-05,3.66466]
[1780031161528,34.9,73492.13,31.5,-0.95779,6e-05,3.66585]
[1780031166564,34.89,73490.46,31.5,-0.95794,6e-05,3.65554]
[1780031169237,34.88,73489.62,31.5,-0.958,6e-05,3.65122]
[1780031170592,34.88,73487.94,31.5,-0.95813,6e-05,3.64208]
[1780031171599,34.88,73481.32,31.5,-0.95855,6e-05,3.61196]
[1780031172606,34.88,73478.29,31.5,-0.95874,6e-05,3.59799]
[1780031173613,34.87,73476.9,31.5,-0.95884,6e-05,3.59136]
[1780031174621,34.87,73472.89,31.5,-0.95909,6e-05,3.57313]
[1780031175627,34.87,73470.97,31.5,-0.95922,6e-05,3.56422]
[1780031176634,34.87,73469.58,31.5,-0.95931,6e-05,3.55768]
[1780031177641,34.87,73467.66,31.5,-0.95943,6e-05,3.54882]
[1780031178648,34.87,73465.02,31.5,-0.9596,6e-05,3.53683]
[1780031180662,34.87,73463.21,31.5,-0.95972,6e-05,3.52817]
[1780031181669,34.87,73462.25,31.5,-0.95978,6e-05,3.52362]
[1780031182676,34.86,73460.68,31.5,-0.95988,6e-05,3.51641]
[1780031183683,34.86,73459.81,31.5,-0.95994,6e-05,3.51228]
[1780031189725,34.86,73459.67,31.5,-0.95997,6e-05,3.50985]
[1780031195767,34.85,73459.82,31.5,-0.96004,6e-05,3.50429]
[1780031199589,34.85,73459.19,31.5,-0.96009,6e-05,3.50067]
[1780031199795,34.85,73456.48,31.5,-0.96025,6e-05,3.48855]
[1780031200802,34.85,73453.71,31.5,-0.96043,6e-05,3.4762]
[1780031201809,34.85,73452.52,31.5,-0.9605,6e-05,3.47076]
[1780031203823,34.84,73453.48,31.5,-0.96045,6e-05,3.47446]
[1780031204830,34.84,73452.05,31.5,-0.96054,6e-05,3.46802]
[1780031209865,34.84,73451.99,31.5,-0.96056,6e-05,3.46662]
[1780031214901,34.84,73452.42,31.5,-0.96055,6e-05,3.46737]
[1780031216721,34.84,73452.55,31.5,-0.96054,6e-05,3.46771]
[1780031216915,34.84,73452.53,31.5,-0.96055,6e-05,3.46739]
[1780031221950,34.83,73452.35,31.5,-0.96058,6e-05,3.46524]
[1780031222957,34.83,73453.58,31.5,-0.96051,6e-05,3.47036]
[1780031225978,34.83,73451.49,31.5,-0.96064,6e-05,3.46058]
[1780031230008,34.83,73452.69,31.5,-0.96058,6e-05,3.46491]
[1780031235042,34.82,73452.01,31.5,-0.96064,6e-05,3.46104]
[1780031239071,34.82,73453.48,31.5,-0.96056,6e-05,3.4663]
[1780031243101,34.82,73457.47,31.5,-0.96033,6e-05,3.48297]
[1780031244108,34.81,73464.85,31.5,-0.95989,6e-05,3.51476]
[1780031245117,34.81,73468.59,31.5,-0.95967,6e-05,3.53088]
[1780031248139,34.81,73471.28,31.5,-0.95952,6e-05,3.5417]
[1780031250152,34.81,73474.96,31.5,-0.9593,6e-05,3.55723]
[1780031251159,34.81,73477.26,31.5,-0.95921,6e-05,3.56253]
[1780031256194,34.8,73478.85,31.5,-0.95914,6e-05,3.56761]
[1780031261228,34.79,73478.99,31.5,-0.95916,6e-05,3.56622]
[1780031266264,34.79,73478.58,31.5,-0.95922,6e-05,3.56239]
[1780031269285,34.78,73480.99,31.5,-0.95908,6e-05,3.57188]
[1780031274320,34.78,73481.45,31.5,-0.95908,6e-05,3.57185]
[1780031275327,34.78,73478.8,31.5,-0.95925,6e-05,3.55969]
[1780031278348,34.77,73482.51,31.5,-0.95904,6e-05,3.57498]
[1780031279355,34.77,73484.67,31.5,-0.95891,6e-05,3.58418]
[1780031284390,34.76,73484.97,31.5,-0.95892,6e-05,3.58338]
[1780031289428,34.76,73486.93,31.5,-0.95883,6e-05,3.59]
[1780031290435,34.76,73489.73,31.5,-0.95866,6e-05,3.60206]
[1780031291442,34.75,73493.84,31.5,-0.95841,6e-05,3.62]
[1780031296477,34.75,73494.46,31.5,-0.95841,6e-05,3.62036]
[1780031301512,34.74,73494.59,31.5,-0.95843,6e-05,3.61853]
[1780031305540,34.73,73496.26,31.5,-0.95835,6e-05,3.62411]
[1780031306547,34.73,73497.38,31.5,-0.95829,6e-05,3.62865]
[1780031307246,34.73,73497.38,31.5,-0.95829,6e-05,3.62865]
[1780031307438,34.73,73497.38,31.5,-0.95829,6e-05,3.62865]
[1780031307554,34.73,73501.33,31.5,-0.95805,6e-05,3.64593]
[1780031308561,34.73,73503.44,31.5,-0.95792,6e-05,3.65492]
[1780031311582,34.72,73500.97,31.5,-0.95815,6e-05,3.63762]
[1780031316618,34.72,73500.68,31.5,-0.9582,6e-05,3.63378]
[1780031318632,34.71,73498.02,31.5,-0.95839,6e-05,3.62082]
[1780031319639,34.71,73496.85,31.5,-0.95847,6e-05,3.61509]
[1780031325681,34.7,73496.92,31.5,-0.9585,6e-05,3.61263]
[1780031328702,34.7,73498.59,31.5,-0.95842,6e-05,3.61876]
[1780031331723,34.69,73500.4,31.5,-0.95832,6e-05,3.6255]
[1780031336758,34.69,73500.99,31.5,-0.95832,6e-05,3.62578]
[1780031341793,34.68,73501.65,31.5,-0.95831,6e-05,3.62634]
[1780031343806,34.68,73500.7,31.5,-0.95838,6e-05,3.62112]
[1780031345821,34.67,73501.75,31.5,-0.95833,6e-05,3.62489]
[1780031347835,34.67,73500.76,31.5,-0.95841,6e-05,3.61948]
[1780031350862,34.66,73501.63,31.5,-0.95837,6e-05,3.62198]
[1780031355897,34.66,73502.19,31.5,-0.95837,6e-05,3.6221]
[1780031360932,34.65,73501.68,31.5,-0.95844,6e-05,3.61741]
[1780031366974,34.64,73501.78,31.5,-0.95847,6e-05,3.61503]
[1780031373018,34.63,73501.26,31.5,-0.95859,6e-05,3.60538]
[1780031378053,34.62,73502.11,31.5,-0.95857,6e-05,3.60692]
[1780031380075,34.62,73504.29,31.5,-0.95845,6e-05,3.6158]
[1780031384102,34.62,73502.7,31.5,-0.95857,6e-05,3.60679]
[1780031385110,34.61,73503.76,31.5,-0.95851,6e-05,3.61109]
[1780031386117,34.61,73504.88,31.5,-0.95845,6e-05,3.61521]
[1780031391153,34.6,73504.94,31.5,-0.95848,6e-05,3.61315]
[1780031396188,34.6,73505.66,31.5,-0.95847,6e-05,3.61408]
[1780031402230,34.59,73505.78,31.5,-0.9585,6e-05,3.61186]
[1780031407268,34.58,73506.54,31.5,-0.95849,6e-05,3.61297]
[1780031411296,34.58,73507.6,31.5,-0.95845,6e-05,3.61586]
[1780031412303,34.57,73508.49,31.5,-0.9584,6e-05,3.6194]
[1780031413471,34.57,73508.49,31.5,-0.9584,6e-05,3.6194]
[1780031413592,34.57,73508.49,31.5,-0.9584,6e-05,3.6194]
[1780031413657,34.57,73509.01,31.5,-0.95837,6e-05,3.62126]
[1780031413848,34.57,73509.01,31.5,-0.95837,6e-05,3.62126]
[1780031414063,34.57,73509.01,31.5,-0.95837,6e-05,3.62126]
[1780031414553,34.57,73509.01,31.5,-0.95837,6e-05,3.62126]
[1780031414637,34.57,73515.0,31.5,-0.958,6e-05,3.64784]
[1780031415658,34.57,73518.78,31.5,-0.95776,6e-05,3.66446]
[1780031417338,34.57,73519.81,31.5,-0.95771,6e-05,3.66801]
[1780031420359,34.56,73518.79,31.5,-0.9578,6e-05,3.66167]
[1780031425393,34.55,73520.07,31.5,-0.95776,6e-05,3.66468]
[1780031426406,34.55,73523.5,31.5,-0.95755,6e-05,3.67973]
[1780031427428,34.55,73531.95,31.5,-0.95701,6e-05,3.71779]
[1780031428435,34.55,73533.57,31.5,-0.95692,7e-05,3.72458]
[1780031433511,34.54,73532.58,31.5,-0.95708,6e-05,3.71217]
[1780031434519,34.54,73535.09,31.5,-0.95691,7e-05,3.7237]
[1780031437540,34.53,73533.63,31.5,-0.95705,6e-05,3.7144]
[1780031439554,34.52,73536.94,31.5,-0.95685,7e-05,3.72833]
[1780031444589,34.51,73536.71,31.5,-0.95691,7e-05,3.72396]
[1780031447611,34.51,73535.33,31.5,-0.95703,7e-05,3.71567]
[1780031448618,34.5,73533.43,31.5,-0.95716,6e-05,3.70631]
[1780031453653,34.5,73533.09,31.5,-0.95723,6e-05,3.70169]
[1780031458688,34.49,73533.24,31.5,-0.95726,6e-05,3.69937]
[1780031461709,34.48,73530.64,31.5,-0.95745,6e-05,3.68569]
[1780031463723,34.48,73529.53,31.5,-0.95754,6e-05,3.67949]
[1780031466744,34.47,73524.29,31.5,-0.9579,6e-05,3.65393]
[1780031467751,34.47,73522.8,31.5,-0.958,6e-05,3.64665]
[1780031470772,34.47,73521.24,31.5,-0.95813,6e-05,3.63807]
[1780031472786,34.46,73516.08,31.5,-0.95847,6e-05,3.61375]
[1780031474800,34.46,73514.92,31.5,-0.95855,6e-05,3.60762]
[1780031479835,34.45,73515.48,31.5,-0.95855,6e-05,3.60796]
[1780031483863,34.45,73513.5,31.5,-0.9587,6e-05,3.59727]
[1780031485566,34.44,73510.68,31.5,-0.95889,6e-05,3.58375]
[1780031487892,34.44,73509.79,31.5,-0.95896,6e-05,3.57895]
[1780031492926,34.44,73508.98,31.5,-0.95908,6e-05,3.56883]
[1780031497961,34.43,73509.5,31.5,-0.95908,6e-05,3.56927]
[1780031499976,34.43,73512.39,31.5,-0.95891,6e-05,3.58149]
[1780031500983,34.43,73516.81,31.5,-0.95863,6e-05,3.601]
[1780031501989,34.42,73518.48,31.5,-0.95853,6e-05,3.60811]
[1780031504013,34.42,73517.28,31.5,-0.95862,6e-05,3.60181]
[1780031508032,34.42,73514.24,31.5,-0.95884,6e-05,3.5864]
[1780031509041,34.42,73515.65,31.5,-0.95875,6e-05,3.59235]
[1780031513068,34.41,73516.74,31.5,-0.95871,6e-05,3.5956]
[1780031514075,34.41,73517.91,31.5,-0.95864,6e-05,3.60045]
[1780031516089,34.41,73516.71,31.5,-0.95873,6e-05,3.59419]
[1780031521124,34.4,73516.96,31.5,-0.95874,6e-05,3.59323]
[1780031522131,34.4,73514.56,31.5,-0.9589,6e-05,3.58201]
[1780031523138,34.4,73513.42,31.5,-0.95898,6e-05,3.57647]
[1780031526159,34.39,73511.43,31.5,-0.95912,6e-05,3.56639]
[1780031527166,34.39,73509.56,31.5,-0.95924,6e-05,3.55763]
[1780031528173,34.39,73507.1,31.5,-0.9594,6e-05,3.54627]
[1780031529180,34.39,73501.24,31.5,-0.95977,6e-05,3.51979]
[1780031530187,34.39,73497.81,31.5,-0.95999,6e-05,3.50423]
[1780031531741,34.39,73497.81,31.5,-0.95999,6e-05,3.50423]
[1780031531831,34.39,73497.61,31.5,-0.96001,6e-05,3.50282]
[1780031535609,34.38,73500.45,31.5,-0.95984,6e-05,3.51443]
[1780031541269,34.38,73500.53,31.5,-0.95986,6e-05,3.51343]
[1780031542276,34.38,73505.38,31.5,-0.95956,6e-05,3.53476]
[1780031543283,34.38,73507.89,31.5,-0.95941,6e-05,3.54569]
[1780031545297,34.38,73507.53,31.5,-0.95944,6e-05,3.54311]
[1780031547311,34.37,73510.32,31.5,-0.95928,6e-05,3.55527]
[1780031548318,34.37,73512.42,31.5,-0.95915,6e-05,3.56401]
[1780031549325,34.37,73514.19,31.5,-0.95905,6e-05,3.57159]
[1780031550332,34.37,73515.87,31.5,-0.95895,6e-05,3.57877]
[1780031551339,34.37,73519.49,31.5,-0.95877,6e-05,3.59018]
[1780031556374,34.37,73520.08,31.5,-0.95874,6e-05,3.5923]
[1780031561409,34.37,73517.79,31.5,-0.95888,6e-05,3.58245]
[1780031565438,34.37,73516.86,31.5,-0.95895,6e-05,3.57769]
[1780031570473,34.37,73516.77,31.5,-0.95896,6e-05,3.57683]
[1780031573494,34.36,73517.75,31.5,-0.95891,6e-05,3.58057]
[1780031578529,34.36,73516.35,31.5,-0.95899,6e-05,3.57481]
[1780031582557,34.36,73515.42,31.5,-0.95907,6e-05,3.56905]
[1780031585578,34.36,73514.47,31.5,-0.95914,6e-05,3.56414]
[1780031589606,34.36,73516.97,31.5,-0.95898,6e-05,3.57538]
[1780031590613,34.36,73518.76,31.5,-0.95887,6e-05,3.58355]
[1780031592629,34.36,73520.11,31.5,-0.95878,6e-05,3.58981]
[1780031596657,34.36,73521.8,31.5,-0.95867,6e-05,3.59776]
[1780031598671,34.36,73523.86,31.5,-0.95853,6e-05,3.60722]
[1780031601692,34.36,73526.45,31.5,-0.95837,6e-05,3.61913]
[1780031602699,34.36,73532.59,31.5,-0.95797,6e-05,3.64709]
[1780031603706,34.36,73534.55,31.5,-0.95785,6e-05,3.65603]
[1780031604713,34.36,73533.4,31.5,-0.95792,6e-05,3.65076]
[1780031605720,34.36,73535.44,31.5,-0.95779,6e-05,3.66006]
[1780031607734,34.36,73532.25,31.5,-0.958,6e-05,3.64545]
[1780031609748,34.36,73530.99,31.5,-0.95809,6e-05,3.63868]
[1780031612769,34.35,73529.51,31.5,-0.95826,6e-05,3.62591]
[1780031613776,34.35,73527.87,31.5,-0.95837,6e-05,3.61799]
[1780031616801,34.35,73526.89,31.5,-0.95845,6e-05,3.61216]
[1780031617805,34.35,73525.48,31.5,-0.95855,6e-05,3.60532]
[1780031622840,34.34,73521.7,31.5,-0.95882,6e-05,3.58606]
[1780031623847,34.34,73519.74,31.5,-0.95895,6e-05,3.57682]
[1780031624854,34.34,73518.64,31.5,-0.95902,6e-05,3.57148]
[1780031625860,34.33,73514.63,31.5,-0.95928,6e-05,3.55308]
[1780031626868,34.33,73513.67,31.5,-0.95934,6e-05,3.54843]
[1780031631903,34.33,73513.28,31.5,-0.95939,6e-05,3.54497]
[1780031636938,34.32,73512.76,31.5,-0.95945,6e-05,3.54096]
[1780031639963,34.32,73511.59,31.5,-0.95953,6e-05,3.53474]
[1780031640970,34.32,73509.56,31.5,-0.95967,6e-05,3.52535]
[1780031641977,34.32,73505.53,31.5,-0.95992,6e-05,3.50708]
[1780031642984,34.32,73504.41,31.5,-0.95999,6e-05,3.50183]
[1780031649775,34.31,73504.25,31.5,-0.96002,6e-05,3.50005]
[1780031650033,34.31,73501.51,31.5,-0.9602,6e-05,3.4871]
[1780031651040,34.31,73499.8,31.5,-0.96031,6e-05,3.47929]
[1780031654061,34.31,73498.5,31.5,-0.9604,6e-05,3.47287]
[1780031658089,34.31,73497.52,31.5,-0.96047,6e-05,3.46768]
[1780031663124,34.3,73497.45,31.5,-0.96049,6e-05,3.46632]
[1780031666145,34.3,73496.53,31.5,-0.96055,6e-05,3.46162]
[1780031671182,34.3,73496.07,31.5,-0.96064,6e-05,3.45409]
[1780031674204,34.29,73494.78,31.5,-0.96073,6e-05,3.44779]
[1780031676218,34.29,73495.61,31.5,-0.96068,6e-05,3.45105]
[1780031678232,34.29,73497.49,31.5,-0.96058,6e-05,3.45892]
[1780031679239,34.29,73498.73,31.5,-0.9605,6e-05,3.46418]
[1780031684274,34.29,73498.81,31.5,-0.96051,6e-05,3.4634]
[1780031688302,34.29,73501.52,31.5,-0.96036,6e-05,3.47447]
[1780031689309,34.28,73505.63,31.5,-0.96011,6e-05,3.49246]
[1780031691323,34.28,73504.74,31.5,-0.96017,6e-05,3.48798]
[1780031693337,34.28,73503.63,31.5,-0.96025,6e-05,3.48251]
[1780031698373,34.28,73503.88,31.5,-0.96025,6e-05,3.4823]
[1780031703410,34.27,73503.58,31.5,-0.96029,6e-05,3.47966]
[1780031707438,34.27,73501.71,31.5,-0.96042,6e-05,3.47034]
[1780031708445,34.27,73500.23,31.5,-0.96051,6e-05,3.46354]
[1780031710459,34.27,73498.67,31.5,-0.96061,6e-05,3.45617]
[1780031715494,34.26,73498.87,31.5,-0.96062,6e-05,3.45572]
[1780031720529,34.26,73500.24,31.5,-0.96055,6e-05,3.46067]
[1780031722543,34.26,73504.94,31.5,-0.96027,6e-05,3.48101]
[1780031726571,34.25,73512.21,31.5,-0.95984,6e-05,3.51231]
[1780031727578,34.25,73514.12,31.5,-0.95972,6e-05,3.52052]
[1780031730599,34.25,73515.06,31.5,-0.95968,6e-05,3.52376]
[1780031734627,34.25,73513.8,31.5,-0.95982,6e-05,3.51238]
[1780031735634,34.25,73512.3,31.5,-0.95992,6e-05,3.50539]
[1780031740670,34.24,73511.73,31.5,-0.95997,6e-05,3.50142]
[1780031745705,34.24,73514.71,31.5,-0.95981,6e-05,3.51332]
[1780031747718,34.23,73513.59,31.5,-0.95989,6e-05,3.50773]
[1780031752755,34.23,73513.23,31.5,-0.95993,6e-05,3.50471]
[1780031757797,34.23,73513.75,31.5,-0.95992,6e-05,3.50563]
[1780031759811,34.22,73512.36,31.5,-0.96001,6e-05,3.49888]
[1780031764847,34.22,73512.16,31.5,-0.96004,6e-05,3.49667]
[1780031768875,34.22,73509.92,31.5,-0.96019,6e-05,3.48565]
[1780031769882,34.22,73498.63,31.5,-0.96089,6e-05,3.43547]
[1780031770889,34.22,73493.1,31.5,-0.96123,6e-05,3.41103]
[1780031775928,34.21,73492.57,31.5,-0.96127,6e-05,3.40812]
[1780031780963,34.21,73492.22,31.5,-0.9613,6e-05,3.40598]
[1780031782977,34.21,73490.55,31.5,-0.9614,6e-05,3.39844]
[1780031783984,34.21,73489.69,31.5,-0.96145,6e-05,3.39457]
[1780031789020,34.21,73490.06,31.5,-0.96144,6e-05,3.39564]
[1780031791033,34.21,73488.93,31.5,-0.96156,6e-05,3.3861]
[1780031792041,34.21,73487.28,31.5,-0.96166,6e-05,3.37882]
[1780031792883,34.21,73487.28,31.5,-0.96166,6e-05,3.37882]
[1780031794062,34.21,73484.95,31.5,-0.9618,6e-05,3.36852]
[1780031794220,34.21,73484.95,31.5,-0.9618,6e-05,3.36852]
[1780031796729,34.21,73484.3,31.5,-0.96183,6e-05,3.36607]
[1780031797083,34.21,73483.95,31.5,-0.96185,6e-05,3.36449]
[1780031799097,34.21,73484.99,31.5,-0.96179,6e-05,3.36891]
[1780031804132,34.21,73486.23,31.5,-0.96172,6e-05,3.37401]
[1780031807184,34.21,73488.58,31.5,-0.96159,6e-05,3.38405]
[1780031812219,34.21,73488.31,31.5,-0.96159,6e-05,3.38396]
[1780031813226,34.21,73486.96,31.5,-0.96166,6e-05,3.3785]
[1780031817254,34.21,73485.64,31.5,-0.96174,6e-05,3.37296]
[1780031818261,34.21,73483.5,31.5,-0.96187,6e-05,3.3636]
[1780031824303,34.21,73483.06,31.5,-0.9619,6e-05,3.36139]
[1780031826317,34.21,73484.42,31.5,-0.96182,6e-05,3.36721]
[1780031827324,34.21,73485.36,31.5,-0.96176,6e-05,3.37124]
[1780031830345,34.21,73489.55,31.5,-0.96151,6e-05,3.38931]
[1780031835380,34.21,73489.3,31.5,-0.96153,6e-05,3.38778]
[1780031837395,34.21,73487.18,31.5,-0.96166,6e-05,3.37838]
[1780031839408,34.21,73486.19,31.5,-0.96172,6e-05,3.37396]
[1780031844443,34.21,73486.35,31.5,-0.96172,6e-05,3.37439]
[1780031847465,34.21,73485.14,31.5,-0.96179,6e-05,3.36898]
[1780031854515,34.21,73484.96,31.5,-0.96185,6e-05,3.36357]
[1780031860558,34.2,73484.25,31.5,-0.9619,6e-05,3.36032]
[1780031865593,34.2,73483.05,31.5,-0.96197,6e-05,3.35502]
[1780031870628,34.2,73484.14,31.5,-0.96191,6e-05,3.35969]
[1780031871635,34.2,73486.26,31.5,-0.96178,6e-05,3.36889]
[1780031876671,34.2,73485.35,31.5,-0.96184,6e-05,3.36472]
[1780031877678,34.2,73483.77,31.5,-0.96193,6e-05,3.35783]
[1780031880699,34.2,73481.1,31.5,-0.96209,6e-05,3.34622]
[1780031881706,34.2,73479.12,31.5,-0.96221,6e-05,3.33766]
[1780031882713,34.2,73477.1,31.5,-0.96233,6e-05,3.32895]
[1780031884727,34.2,73475.8,31.5,-0.96241,6e-05,3.32341]
[1780031889762,34.2,73475.98,31.5,-0.96239,6e-05,3.32435]
[1780031892782,34.2,73474.71,31.5,-0.96247,6e-05,3.31898]
[1780031893790,34.2,73473.75,31.5,-0.96252,6e-05,3.31489]
[1780031896812,34.21,73471.89,31.5,-0.96263,6e-05,3.30706]
[1780031898826,34.21,73472.78,31.5,-0.96258,6e-05,3.311]
[1780031899833,34.21,73475.19,31.5,-0.96243,6e-05,3.32143]
[1780031900840,34.21,73478.71,31.5,-0.96222,6e-05,3.33664]
[1780031903861,34.21,73479.63,31.5,-0.96217,6e-05,3.34064]
[1780031905875,34.21,73480.95,31.5,-0.96209,6e-05,3.34636]
[1780031910910,34.21,73480.55,31.5,-0.96211,6e-05,3.34462]
[1780031915945,34.21,73481.29,31.5,-0.96212,6e-05,3.34345]
[1780031921990,34.21,73480.9,31.5,-0.96214,6e-05,3.34178]
[1780031926015,34.21,73479.75,31.5,-0.96221,6e-05,3.33683]
[1780031930043,34.21,73478.28,31.5,-0.96229,6e-05,3.33052]
[1780031931050,34.21,73476.33,31.5,-0.96241,6e-05,3.32214]
[1780031932059,34.21,73474.84,31.5,-0.9625,6e-05,3.31576]
[1780031937094,34.21,73475.21,31.5,-0.96247,6e-05,3.31758]
[1780031940115,34.21,73472.09,31.5,-0.96265,6e-05,3.30432]
[1780031945151,34.21,73471.46,31.5,-0.96269,6e-05,3.30194]
[1780031950186,34.21,73469.23,31.5,-0.96281,6e-05,3.29274]
[1780031952200,34.21,73467.78,31.5,-0.96289,6e-05,3.28671]
[1780031955221,34.21,73468.92,31.5,-0.96282,6e-05,3.29186]
[1780031960256,34.21,73469.61,31.5,-0.96278,6e-05,3.29524]
[1780031965291,34.21,73469.36,31.5,-0.96279,6e-05,3.29458]
[1780031970325,34.22,73469.55,31.5,-0.96277,6e-05,3.29581]
[1780031974354,34.22,73468.33,31.5,-0.96288,6e-05,3.28658]
[1780031975361,34.22,73467.42,31.5,-0.96293,6e-05,3.28279]
[1780031980396,34.22,73466.58,31.5,-0.96298,6e-05,3.27971]
[1780031985432,34.22,73467.2,31.5,-0.96293,6e-05,3.28285]
[1780031986439,34.22,73470.5,31.5,-0.96274,6e-05,3.29707]
[1780031987704,34.22,73481.67,31.5,-0.96208,6e-05,3.34523]
[1780031988453,34.22,73493.96,31.5,-0.96134,6e-05,3.39868]
[1780031989460,34.22,73495.01,31.5,-0.96128,6e-05,3.40318]
[1780031994282,34.22,73495.95,31.5,-0.96123,6e-05,3.40701]
[1780031994497,34.22,73501.49,31.5,-0.96089,6e-05,3.43112]
[1780031995493,34.22,73501.49,31.5,-0.96089,6e-05,3.43112]
[1780031995717,34.22,73501.49,31.5,-0.96089,6e-05,3.43112]
[1780031995810,34.22,73503.86,31.5,-0.96075,6e-05,3.44142]
[1780031996718,34.22,73503.86,31.5,-0.96075,6e-05,3.44142]
[1780031996804,34.21,73506.13,31.5,-0.96064,6e-05,3.44958]
[1780031997518,34.21,73505.22,31.5,-0.96069,6e-05,3.44556]
[1780031999532,34.2,73506.1,31.5,-0.96068,6e-05,3.44626]
[1780032001586,34.2,73506.08,31.5,-0.96071,6e-05,3.44458]
[1780032001862,34.2,73506.08,31.5,-0.96071,6e-05,3.44458]
[1780032001914,34.19,73504.5,31.5,-0.96084,6e-05,3.43463]
[1780032002555,34.19,73497.09,31.5,-0.9613,6e-05,3.40207]
[1780032003562,34.18,73493.13,31.5,-0.96155,6e-05,3.38395]
[1780032004759,34.18,73490.06,31.5,-0.96174,6e-05,3.37007]
[1780032009605,34.18,73488.77,31.5,-0.96183,6e-05,3.36338]
[1780032010612,34.18,73487.31,31.5,-0.96192,6e-05,3.35688]
[1780032013634,34.18,73485.85,31.5,-0.96201,6e-05,3.35055]
[1780032015223,34.18,73485.85,31.5,-0.96201,6e-05,3.35055]
[1780032015342,34.18,73485.85,31.5,-0.96201,6e-05,3.35055]
[1780032015373,34.18,73483.69,31.5,-0.96213,6e-05,3.34122]
[1780032015649,34.18,73474.32,31.5,-0.96269,6e-05,3.30083]
[1780032017663,34.18,73472.71,31.5,-0.96278,6e-05,3.29406]
[1780032022698,34.18,73472.37,31.5,-0.96279,6e-05,3.29313]
[1780032027733,34.18,73472.73,31.5,-0.96277,6e-05,3.29518]
[1780032032771,34.18,73472.79,31.5,-0.9628,6e-05,3.29158]
[1780032035806,34.19,73471.13,31.5,-0.96289,6e-05,3.28478]
[1780032037820,34.19,73468.93,31.5,-0.96302,6e-05,3.2757]
[1780032039834,34.19,73469.85,31.5,-0.96295,6e-05,3.28099]
[1780032044869,34.19,73468.48,31.5,-0.96302,6e-05,3.27559]
[1780032045994,34.19,73468.48,31.5,-0.96302,6e-05,3.27559]
[1780032046091,34.19,73466.5,31.5,-0.96313,6e-05,3.26739]
[1780032046710,34.19,73466.5,31.5,-0.96313,6e-05,3.26739]
[1780032046885,34.2,73459.06,31.5,-0.96354,6e-05,3.23715]
[1780032047892,34.2,73456.31,31.5,-0.96368,6e-05,3.22736]
[1780032048899,34.19,73453.57,31.5,-0.96389,6e-05,3.21181]
[1780032050201,34.2,73450.69,31.5,-0.96402,6e-05,3.20192]
[1780032050913,34.19,73452.22,31.5,-0.96398,6e-05,3.20476]
[1780032052927,34.18,73450.44,31.5,-0.9641,6e-05,3.19597]
[1780032054941,34.18,73449.15,31.5,-0.96419,6e-05,3.18949]
[1780032055948,34.19,73447.45,31.5,-0.96425,6e-05,3.1849]
[1780032060994,34.21,73447.85,31.5,-0.96414,6e-05,3.19314]
[1780032062005,34.22,73446.45,31.5,-0.96419,6e-05,3.1896]
[1780032063012,34.22,73443.56,31.5,-0.96432,6e-05,3.17987]
[1780032064023,34.23,73442.33,31.5,-0.96436,6e-05,3.17722]
[1780032065031,34.24,73440.36,31.5,-0.96443,6e-05,3.17151]
[1780032069060,34.24,73441.96,31.5,-0.96436,6e-05,3.17669]
[1780032071077,34.25,73439.32,31.5,-0.96445,6e-05,3.17046]
[1780032074098,34.25,73438.24,31.5,-0.9645,6e-05,3.16672]
[1780032076112,34.25,73440.64,31.5,-0.96435,6e-05,3.17724]
[1780032077119,34.26,73447.68,31.5,-0.96395,6e-05,3.20695]
[1780032078126,34.26,73450.01,31.5,-0.96382,6e-05,3.21694]
[1780032079133,34.26,73452.14,31.5,-0.96369,6e-05,3.22608]
[1780032080140,34.26,73458.93,31.5,-0.9633,6e-05,3.25496]
[1780032082154,34.26,73456.29,31.5,-0.96345,6e-05,3.244]
[1780032085175,34.26,73457.58,31.5,-0.96337,6e-05,3.24984]
[1780032090211,34.26,73456.85,31.5,-0.9634,6e-05,3.24739]
[1780032096253,34.26,73454.74,31.5,-0.96356,6e-05,3.235]
[1780032098269,34.27,73453.25,31.5,-0.96364,6e-05,3.22902]
[1780032104312,34.27,73452.99,31.5,-0.96364,6e-05,3.22893]
[1780032108340,34.27,73457.54,31.5,-0.96337,6e-05,3.24885]
[1780032109347,34.27,73464.35,31.5,-0.96297,6e-05,3.27792]
[1780032110354,34.27,73467.4,31.5,-0.96279,6e-05,3.29103]
[1780032111362,34.27,73469.94,31.5,-0.96264,6e-05,3.30196]
[1780032112369,34.27,73471.76,31.5,-0.96253,6e-05,3.30981]
[1780032117405,34.27,73471.07,31.5,-0.96257,6e-05,3.30701]
[1780032120426,34.27,73469.1,31.5,-0.96269,6e-05,3.29867]
[1780032122440,34.27,73467.75,31.5,-0.96276,6e-05,3.29299]
[1780032123447,34.27,73466.21,31.5,-0.96285,6e-05,3.28647]
[1780032128482,34.27,73466.88,31.5,-0.96281,6e-05,3.28967]
[1780032133891,34.28,73466.76,31.5,-0.96281,6e-05,3.2894]
[1780032137545,34.28,73465.33,31.5,-0.96289,6e-05,3.2836]
[1780032142580,34.28,73464.0,31.5,-0.96297,6e-05,3.27826]
[1780032147615,34.28,73464.02,31.5,-0.96296,6e-05,3.27868]
[1780032152650,34.28,73464.21,31.5,-0.96299,6e-05,3.27548]
[1780032157685,34.28,73462.7,31.5,-0.96307,6e-05,3.26938]
[1780032161713,34.28,73461.29,31.5,-0.96315,6e-05,3.26368]
[1780032164734,34.28,73459.77,31.5,-0.96324,6e-05,3.25749]
[1780032167755,34.28,73457.98,31.5,-0.96334,6e-05,3.25019]
[1780032172790,34.28,73457.74,31.5,-0.96334,6e-05,3.24973]
[1780032175810,34.29,73456.3,31.5,-0.96342,6e-05,3.24396]
[1780032180848,34.29,73455.45,31.5,-0.96346,6e-05,3.24097]
[1780032184876,34.29,73456.8,31.5,-0.96338,6e-05,3.24718]
[1780032189911,34.29,73455.98,31.5,-0.96342,6e-05,3.24427]
[1780032190918,34.29,73454.8,31.5,-0.96348,6e-05,3.2394]
[1780032195954,34.29,73454.58,31.5,-0.96349,6e-05,3.23909]
[1780032200991,34.3,73454.6,31.5,-0.96348,6e-05,3.23991]
[1780032208038,34.3,73453.97,31.5,-0.9635,6e-05,3.23809]
[1780032213073,34.3,73454.4,31.5,-0.96351,6e-05,3.2362]
[1780032214080,34.3,73452.91,31.5,-0.9636,6e-05,3.23003]
[1780032219116,34.3,73451.48,31.5,-0.96367,6e-05,3.22466]
[1780032225160,34.31,73450.97,31.5,-0.96369,6e-05,3.22333]
[1780032229188,34.31,73452.55,31.5,-0.96359,6e-05,3.23052]
[1780032234223,34.31,73454.03,31.5,-0.9635,6e-05,3.23737]
[1780032236237,34.31,73451.6,31.5,-0.96363,6e-05,3.22734]
[1780032238251,34.31,73450.59,31.5,-0.9637,6e-05,3.22273]
[1780032242280,34.31,73451.77,31.5,-0.96364,6e-05,3.22644]
[1780032247315,34.3,73451.17,31.5,-0.9637,6e-05,3.22221]
[1780032253357,34.3,73451.03,31.5,-0.9637,6e-05,3.22253]
[1780032255371,34.3,73452.06,31.5,-0.96363,6e-05,3.22717]
[1780032256377,34.3,73453.36,31.5,-0.96356,6e-05,3.2328]
[1780032261414,34.31,73453.38,31.5,-0.96355,6e-05,3.23354]
[1780032264435,34.31,73454.34,31.5,-0.96349,6e-05,3.23798]
[1780032269470,34.31,73455.43,31.5,-0.96342,6e-05,3.24318]
[1780032274505,34.32,73456.09,31.5,-0.96339,6e-05,3.2442]
[1780032279540,34.32,73456.34,31.5,-0.96337,6e-05,3.24582]
[1780032287596,34.32,73456.21,31.5,-0.96336,6e-05,3.24617]
[1780032292631,34.32,73455.72,31.5,-0.96338,6e-05,3.24465]
[1780032297666,34.33,73455.74,31.5,-0.96337,6e-05,3.24531]
[1780032302701,34.33,73455.02,31.5,-0.96341,6e-05,3.24283]
[1780032304715,34.33,73453.46,31.5,-0.96349,6e-05,3.23647]
[1780032309750,34.33,73453.8,31.5,-0.96347,6e-05,3.23853]
[1780032312772,34.33,73455.57,31.5,-0.96336,6e-05,3.24637]
[1780032317807,34.33,73454.41,31.5,-0.96342,6e-05,3.24201]
[1780032321834,34.34,73455.42,31.5,-0.96335,6e-05,3.24674]
[1780032322842,34.34,73456.42,31.5,-0.96329,6e-05,3.25108]
[1780032326870,34.34,73454.75,31.5,-0.96338,6e-05,3.24443]
[1780032331905,34.34,73454.87,31.5,-0.96342,6e-05,3.24118]
[1780032336940,34.34,73454.39,31.5,-0.96344,6e-05,3.23972]
[1780032341975,34.34,73454.86,31.5,-0.9634,6e-05,3.24229]
[1780032347010,34.34,73455.11,31.5,-0.96338,6e-05,3.24391]
[1780032352046,34.35,73454.54,31.5,-0.9634,6e-05,3.24205]
[1780032357083,34.35,73455.38,31.5,-0.96335,6e-05,3.24615]
[1780032362118,34.35,73455.17,31.5,-0.96335,6e-05,3.2458]
[1780032368162,34.35,73454.94,31.5,-0.96336,6e-05,3.24547]
[1780032373229,34.35,73455.6,31.5,-0.96331,6e-05,3.24889]
[1780032378264,34.36,73454.97,31.5,-0.96334,6e-05,3.24673]
[1780032383299,34.36,73455.09,31.5,-0.96333,6e-05,3.24775]
[1780032384305,34.36,73456.03,31.5,-0.96327,6e-05,3.25183]
[1780032386320,34.36,73459.85,31.5,-0.96305,6e-05,3.26822]
[1780032389341,34.36,73461.09,31.5,-0.96297,6e-05,3.27368]
[1780032391355,34.36,73462.38,31.5,-0.96294,6e-05,3.27494]
[1780032392362,34.36,73464.58,31.5,-0.96281,6e-05,3.28436]
[1780032393369,34.36,73466.96,31.5,-0.96267,6e-05,3.29456]
[1780032395383,34.36,73468.79,31.5,-0.96256,6e-05,3.30242]
[1780032400419,34.36,73468.72,31.5,-0.96257,6e-05,3.30218]
[1780032405454,34.36,73468.64,31.5,-0.96257,6e-05,3.30191]
[1780032406461,34.36,73467.57,31.5,-0.96263,6e-05,3.29735]
[1780032411496,34.36,73467.17,31.5,-0.96265,6e-05,3.29575]
[1780032414517,34.36,73465.52,31.5,-0.96275,6e-05,3.28879]
[1780032419552,34.36,73465.5,31.5,-0.96275,6e-05,3.28889]
[1780032421566,34.36,73466.83,31.5,-0.96267,6e-05,3.29463]
[1780032423580,34.36,73469.36,31.5,-0.96252,6e-05,3.3055]
[1780032427608,34.36,73470.71,31.5,-0.96244,6e-05,3.31133]
[1780032428615,34.36,73472.27,31.5,-0.96235,6e-05,3.31802]
[1780032433650,34.36,73472.89,31.5,-0.96231,6e-05,3.3206]
[1780032439692,34.36,73472.35,31.5,-0.96235,6e-05,3.31821]
[1780032444727,34.36,73472.42,31.5,-0.96234,6e-05,3.31844]
[1780032450769,34.36,73472.32,31.5,-0.96235,6e-05,3.31792]
[1780032455804,34.36,73472.76,31.5,-0.96237,6e-05,3.31539]
[1780032460839,34.36,73472.63,31.5,-0.96238,6e-05,3.31477]
[1780032465874,34.36,73473.05,31.5,-0.96236,6e-05,3.3165]
[1780032469556,34.36,73473.28,31.5,-0.96234,6e-05,3.31746]
[1780032469718,34.36,73473.28,31.5,-0.96234,6e-05,3.31746]
[1780032469902,34.36,73477.05,31.5,-0.96212,6e-05,3.33362]
[1780032470909,34.36,73478.91,31.5,-0.96201,6e-05,3.34159]
[1780032471916,34.36,73481.14,31.5,-0.96188,6e-05,3.35116]
[1780032472923,34.36,73482.32,31.5,-0.96181,6e-05,3.35618]
[1780032476951,34.36,73480.63,31.5,-0.96191,6e-05,3.34856]
[1780032477958,34.36,73479.13,31.5,-0.962,6e-05,3.34203]
[1780032482993,34.36,73480.42,31.5,-0.96193,6e-05,3.34734]
[1780032488028,34.36,73479.48,31.5,-0.96199,6e-05,3.34304]
[1780032499106,34.36,73479.53,31.5,-0.96199,6e-05,3.34281]
[1780032504141,34.35,73479.77,31.5,-0.96198,6e-05,3.34368]
[1780032509176,34.35,73479.09,31.5,-0.96202,6e-05,3.34059]
[1780032514461,34.35,73479.62,31.5,-0.96204,6e-05,3.33842]
[1780032514551,34.35,73480.89,31.5,-0.96196,6e-05,3.34384]
[1780032515225,34.35,73483.07,31.5,-0.96183,6e-05,3.35326]
[1780032516465,34.35,73484.77,31.5,-0.96173,6e-05,3.36053]
[1780032525296,34.35,73485.43,31.5,-0.9617,6e-05,3.36286]
[1780032527310,34.35,73484.23,31.5,-0.96178,6e-05,3.35752]
[1780032531338,34.35,73484.78,31.5,-0.96175,6e-05,3.35958]
[1780032532345,34.35,73484.83,31.5,-0.96175,6e-05,3.35973]
[1780032537380,34.35,73484.95,31.5,-0.96174,6e-05,3.35989]
[1780032542415,34.35,73484.9,31.5,-0.96175,6e-05,3.3593]
[1780032547450,34.35,73483.75,31.5,-0.96183,6e-05,3.35396]
[1780032548457,34.35,73482.12,31.5,-0.96192,6e-05,3.34685]
[1780032549463,34.35,73479.92,31.5,-0.96206,6e-05,3.3373]
[1780032556513,34.35,73479.86,31.5,-0.96206,6e-05,3.33674]
[1780032561548,34.34,73480.01,31.5,-0.96206,6e-05,3.33717]
[1780032568597,34.34,73480.26,31.5,-0.96205,6e-05,3.33795]
[1780032573632,34.34,73480.85,31.5,-0.96206,6e-05,3.3359]
[1780032578668,34.34,73481.45,31.5,-0.96203,6e-05,3.33829]
[1780032580682,34.34,73483.79,31.5,-0.96189,6e-05,3.3483]
[1780032585717,34.34,73483.26,31.5,-0.96193,6e-05,3.34569]
[1780032589745,34.34,73481.87,31.5,-0.96201,6e-05,3.33944]
[1780032596795,34.34,73481.45,31.5,-0.96204,6e-05,3.33726]
[1780032602837,34.34,73481.73,31.5,-0.96203,6e-05,3.3382]
[1780032607872,34.34,73481.35,31.5,-0.96205,6e-05,3.33635]
[1780032612907,34.34,73481.56,31.5,-0.96204,6e-05,3.33708]
[1780032614925,34.34,73479.71,31.5,-0.96216,6e-05,3.32904]
[1780032615930,34.34,73468.89,31.5,-0.96279,6e-05,3.28265]
[1780032616937,34.34,73466.78,31.5,-0.96292,6e-05,3.27372]
[1780032617944,34.34,73465.49,31.5,-0.96299,6e-05,3.26831]
[1780032622979,34.34,73463.17,31.5,-0.96312,6e-05,3.25889]
[1780032628019,34.34,73463.66,31.5,-0.96308,6e-05,3.26153]
[1780032629023,34.34,73465.38,31.5,-0.96298,6e-05,3.26894]
[1780032634061,34.34,73465.14,31.5,-0.96304,6e-05,3.26402]
[1780032639097,34.34,73466.94,31.5,-0.96292,6e-05,3.27209]
[1780032648161,34.35,73463.45,31.5,-0.96312,6e-05,3.2578]
[1780032649170,34.35,73461.6,31.5,-0.96323,6e-05,3.25004]
[1780032654205,34.35,73462.18,31.5,-0.96319,6e-05,3.25299]
[1780032661254,34.35,73455.38,31.5,-0.96357,6e-05,3.22494]
[1780032662262,34.35,73452.67,31.5,-0.96372,6e-05,3.21367]
[1780032664276,34.35,73450.47,31.5,-0.96385,6e-05,3.20474]
[1780032665283,34.35,73447.65,31.5,-0.964,6e-05,3.19308]
[1780032667297,34.35,73442.4,31.5,-0.9643,6e-05,3.17153]
[1780032668304,34.35,73432.23,31.5,-0.96487,6e-05,3.12956]
[1780032669311,34.35,73433.57,31.5,-0.96479,6e-05,3.13533]
[1780032670318,34.35,73432.89,31.5,-0.96482,6e-05,3.13283]
[1780032672332,34.36,73433.99,31.5,-0.96475,6e-05,3.13797]
[1780032674346,34.36,73437.85,31.5,-0.96453,6e-05,3.15455]
[1780032675354,34.36,73440.6,31.5,-0.96437,6e-05,3.16626]
[1780032676361,34.36,73442.98,31.5,-0.96423,6e-05,3.17644]
[1780032679382,34.36,73443.89,31.5,-0.96417,6e-05,3.18093]
[1780032684417,34.37,73443.89,31.5,-0.96415,6e-05,3.182]
[1780032689453,34.37,73443.89,31.5,-0.96414,6e-05,3.18306]
[1780032696506,34.38,73436.36,31.5,-0.96459,6e-05,3.14917]
[1780032697513,34.38,73434.12,31.5,-0.96471,6e-05,3.14016]
[1780032700534,34.38,73433.23,31.5,-0.96475,6e-05,3.13732]
[1780032704562,34.38,73432.0,31.5,-0.9648,6e-05,3.13339]
[1780032708590,34.39,73433.01,31.5,-0.96473,6e-05,3.13872]
[1780032712617,34.39,73429.19,31.5,-0.96493,6e-05,3.12409]
[1780032717653,34.4,73428.72,31.5,-0.96493,6e-05,3.1237]
[1780032721477,34.4,73428.65,31.5,-0.96492,6e-05,3.12434]
[1780032721681,34.4,73427.34,31.5,-0.96499,6e-05,3.11926]
[1780032722467,34.4,73427.34,31.5,-0.96499,6e-05,3.11926]
[1780032722688,34.4,73425.96,31.5,-0.96506,6e-05,3.1139]
[1780032723697,34.4,73424.01,31.5,-0.96517,6e-05,3.10622]
[1780032728732,34.41,73423.22,31.5,-0.96519,6e-05,3.10467]
[1780032733771,34.41,73423.65,31.5,-0.96514,6e-05,3.10816]
[1780032735785,34.42,73424.77,31.5,-0.96507,6e-05,3.11344]
[1780032737799,34.42,73426.26,31.5,-0.96498,6e-05,3.12024]
[1780032742834,34.42,73426.12,31.5,-0.96496,6e-05,3.1213]
[1780032747869,34.43,73426.72,31.5,-0.96491,6e-05,3.12538]
[1780032748876,34.43,73427.83,31.5,-0.96484,6e-05,3.13027]
[1780032749883,34.43,73429.11,31.5,-0.96477,6e-05,3.13585]
[1780032754918,34.44,73429.59,31.5,-0.96476,6e-05,3.13508]
[1780032755925,34.44,73430.63,31.5,-0.9647,6e-05,3.13967]
[1780032758947,34.44,73431.52,31.5,-0.96464,6e-05,3.14422]
[1780032761967,34.44,73430.53,31.5,-0.96468,6e-05,3.14098]
[1780032765996,34.45,73429.29,31.5,-0.96474,6e-05,3.13703]
[1780032767002,34.45,73426.7,31.5,-0.96488,6e-05,3.12665]
[1780032773045,34.45,73426.62,31.5,-0.96486,6e-05,3.12819]
[1780032775059,34.46,73425.24,31.5,-0.96492,6e-05,3.12313]
[1780032776066,34.46,73424.09,31.5,-0.96498,6e-05,3.11872]
[1780032782108,34.46,73424.01,31.5,-0.96496,6e-05,3.12031]
[1780032785129,34.47,73422.28,31.5,-0.96505,6e-05,3.11416]
[1780032789157,34.47,73419.3,31.5,-0.96519,6e-05,3.10324]
[1780032791171,34.47,73418.04,31.5,-0.96525,6e-05,3.09874]
[1780032792018,34.47,73418.04,31.5,-0.96525,6e-05,3.09874]
[1780032792178,34.47,73414.4,31.5,-0.96545,5e-05,3.08421]
[1780032793185,34.47,73412.8,31.5,-0.96553,5e-05,3.07804]
[1780032795861,34.48,73412.79,31.5,-0.96552,5e-05,3.0787]
[1780032797320,34.48,73411.37,31.5,-0.96559,5e-05,3.07364]
[1780032802248,34.49,73414.32,31.5,-0.96541,6e-05,3.08745]
[1780032805030,34.49,73414.37,31.5,-0.9654,6e-05,3.088]
[1780032805398,34.49,73414.37,31.5,-0.96539,6e-05,3.08868]
[1780032805499,34.49,73413.84,31.5,-0.96542,5e-05,3.08652]
[1780032806275,34.49,73410.45,31.5,-0.9656,5e-05,3.07308]
[1780032809297,34.49,73413.13,31.5,-0.96544,5e-05,3.08508]
[1780032810304,34.5,73415.53,31.5,-0.9653,6e-05,3.09521]
[1780032812318,34.5,73417.31,31.5,-0.96524,6e-05,3.09891]
[1780032813326,34.5,73418.76,31.5,-0.96515,6e-05,3.10516]
[1780032814332,34.5,73420.41,31.5,-0.96506,6e-05,3.11223]
[1780032816345,34.5,73422.16,31.5,-0.96495,6e-05,3.12]
[1780032819368,34.5,73423.71,31.5,-0.96485,6e-05,3.1272]
[1780032821390,34.51,73422.53,31.5,-0.96491,6e-05,3.12289]
[1780032825419,34.51,73420.22,31.5,-0.96503,6e-05,3.1145]
[1780032826425,34.51,73418.59,31.5,-0.96511,6e-05,3.10812]
[1780032829446,34.51,73416.86,31.5,-0.9652,6e-05,3.10194]
[1780032830453,34.51,73412.24,31.5,-0.96545,5e-05,3.0834]
[1780032831460,34.52,73409.55,31.5,-0.96559,5e-05,3.07277]
[1780032836495,34.52,73409.43,31.5,-0.96557,5e-05,3.07402]
[1780032840522,34.53,73408.35,31.5,-0.96561,5e-05,3.07102]
[1780032841530,34.53,73410.47,31.5,-0.96549,5e-05,3.07998]
[1780032842537,34.53,73412.03,31.5,-0.9654,5e-05,3.08668]
[1780032844551,34.53,73412.95,31.5,-0.96534,6e-05,3.09109]
[1780032846566,34.53,73411.8,31.5,-0.9654,5e-05,3.08704]
[1780032849586,34.54,73413.28,31.5,-0.9653,6e-05,3.09402]
[1780032850592,34.54,73414.5,31.5,-0.96523,6e-05,3.09932]
[1780032852606,34.54,73415.57,31.5,-0.96516,6e-05,3.1043]
[1780032857642,34.55,73416.07,31.5,-0.96511,6e-05,3.10811]
[1780032865698,34.55,73416.07,31.5,-0.96508,6e-05,3.11038]
[1780032868719,34.56,73417.33,31.5,-0.965,6e-05,3.11637]
[1780032873754,34.56,73417.49,31.5,-0.96502,6e-05,3.11412]
[1780032876775,34.56,73419.22,31.5,-0.96491,6e-05,3.12201]
[1780032881810,34.57,73419.6,31.5,-0.96487,6e-05,3.12484]
[1780032886849,34.57,73419.23,31.5,-0.96487,6e-05,3.12458]
[1780032889872,34.57,73418.22,31.5,-0.96492,6e-05,3.12118]
[1780032893900,34.58,73416.93,31.5,-0.96498,6e-05,3.11691]
[1780032895914,34.58,73415.03,31.5,-0.96508,6e-05,3.10966]
[1780032900949,34.58,73414.46,31.5,-0.96509,6e-05,3.10872]
[1780032901956,34.58,73417.61,31.5,-0.96491,6e-05,3.12189]
[1780032903970,34.59,73420.66,31.5,-0.96473,6e-05,3.13491]
[1780032909005,34.59,73421.39,31.5,-0.96468,6e-05,3.13907]
[1780032913033,34.59,73422.72,31.5,-0.96459,6e-05,3.14545]
[1780032918068,34.6,73422.88,31.5,-0.96457,6e-05,3.14722]
[1780032923103,34.6,73423.1,31.5,-0.96454,6e-05,3.14921]
[1780032928137,34.6,73422.42,31.5,-0.96456,6e-05,3.14751]
[1780032930152,34.61,73423.38,31.5,-0.9645,6e-05,3.15191]
[1780032933173,34.61,73422.04,31.5,-0.96461,6e-05,3.14279]
[1780032938208,34.61,73421.63,31.5,-0.96462,6e-05,3.14225]
[1780032939215,34.61,73420.38,31.5,-0.96469,6e-05,3.13734]
[1780032942236,34.61,73419.28,31.5,-0.96474,6e-05,3.13355]
[1780032946264,34.62,73417.72,31.5,-0.96481,6e-05,3.12812]
[1780032947271,34.62,73420.47,31.5,-0.96465,6e-05,3.13966]
[1780032948288,34.62,73423.67,31.5,-0.96447,6e-05,3.15306]
[1780032949288,34.62,73422.72,31.5,-0.96452,6e-05,3.14936]
[1780032951302,34.62,73423.76,31.5,-0.96446,6e-05,3.15407]
[1780032954323,34.62,73422.43,31.5,-0.96452,6e-05,3.14922]
[1780032955330,34.62,73420.59,31.5,-0.96462,6e-05,3.14186]
[1780032956337,34.63,73419.1,31.5,-0.9647,6e-05,3.13597]
[1780032960364,34.63,73417.47,31.5,-0.96478,6e-05,3.13024]
[1780032962379,34.63,73413.14,31.5,-0.96502,6e-05,3.11301]
[1780032963388,34.63,73412.2,31.5,-0.96506,6e-05,3.10945]
[1780032964391,34.63,73412.2,31.5,-0.96506,6e-05,3.10945]
[1780032964711,34.63,73412.2,31.5,-0.96506,6e-05,3.10945]
[1780032965092,34.63,73412.2,31.5,-0.96506,6e-05,3.10945]
[1780032965125,34.63,73411.64,31.5,-0.96509,6e-05,3.10772]
[1780032965430,34.63,73411.64,31.5,-0.96509,6e-05,3.10772]
[1780032965495,34.63,73403.57,31.5,-0.96553,5e-05,3.07492]
[1780032966410,34.63,73400.84,31.5,-0.96567,5e-05,3.06422]
[1780032970438,34.64,73399.77,31.5,-0.96571,5e-05,3.06133]
[1780032972452,34.64,73398.24,31.5,-0.96579,5e-05,3.05588]
[1780032977486,34.65,73397.23,31.5,-0.96582,5e-05,3.05365]
[1780032981515,34.65,73403.13,31.5,-0.9655,5e-05,3.07749]
[1780032982522,34.65,73405.31,31.5,-0.96538,5e-05,3.08616]
[1780032987557,34.65,73405.55,31.5,-0.96535,5e-05,3.0882]
[1780032993600,34.66,73403.41,31.5,-0.96549,5e-05,3.07721]
[1780032994609,34.66,73405.3,31.5,-0.96538,5e-05,3.0852]
[1780032995616,34.66,73407.62,31.5,-0.96525,6e-05,3.09495]
[1780032996623,34.66,73405.85,31.5,-0.96534,5e-05,3.08808]
[1780032997629,34.66,73404.19,31.5,-0.96543,5e-05,3.08166]
[1780032998637,34.66,73402.91,31.5,-0.96549,5e-05,3.07679]
[1780033002664,34.67,73404.74,31.5,-0.96537,5e-05,3.08553]
[1780033003672,34.67,73405.62,31.5,-0.96532,5e-05,3.08944]
[1780033005687,34.67,73406.53,31.5,-0.96526,5e-05,3.09377]
[1780033006694,34.67,73408.17,31.5,-0.96517,6e-05,3.10075]
[1780033007701,34.67,73409.24,31.5,-0.9651,6e-05,3.10542]
[1780033010722,34.68,73410.26,31.5,-0.96504,6e-05,3.11045]
[1780033015758,34.68,73410.78,31.5,-0.96499,6e-05,3.11396]
[1780033019786,34.68,73412.55,31.5,-0.96487,6e-05,3.12227]
[1780033023815,34.69,73413.52,31.5,-0.96481,6e-05,3.12726]
[1780033028849,34.69,73413.67,31.5,-0.96479,6e-05,3.12835]
[1780033033884,34.68,73413.51,31.5,-0.96482,6e-05,3.12644]
[1780033038919,34.68,73414.86,31.5,-0.96476,6e-05,3.13072]
[1780033040933,34.68,73413.9,31.5,-0.96482,6e-05,3.12628]
[1780033045968,34.67,73414.79,31.5,-0.96479,6e-05,3.12867]
[1780033051003,34.68,73414.0,31.5,-0.96486,6e-05,3.12242]
[1780033058053,34.68,73414.61,31.5,-0.9648,6e-05,3.12671]
[1780033063088,34.69,73415.02,31.5,-0.96476,6e-05,3.12965]
[1780033068123,34.69,73414.67,31.5,-0.96476,6e-05,3.12944]
[1780033073157,34.7,73415.28,31.5,-0.96471,6e-05,3.13317]
[1780033079200,34.7,73416.14,31.5,-0.96465,6e-05,3.13811]
[1780033082221,34.7,73414.97,31.5,-0.9647,6e-05,3.13401]
[1780033086251,34.71,73415.93,31.5,-0.96463,6e-05,3.13888]
[1780033091284,34.71,73416.49,31.5,-0.96459,6e-05,3.14231]
[1780033092292,34.71,73419.64,31.5,-0.96441,6e-05,3.15548]
[1780033093298,34.71,73422.27,31.5,-0.96426,6e-05,3.16652]
[1780033096319,34.71,73423.26,31.5,-0.9642,6e-05,3.17115]
[1780033101354,34.72,73422.83,31.5,-0.96421,6e-05,3.17025]
[1780033106389,34.72,73423.22,31.5,-0.96417,6e-05,3.17271]
[1780033107396,34.72,73418.81,31.5,-0.96442,6e-05,3.1547]
[1780033108403,34.72,73412.98,31.5,-0.96475,6e-05,3.13049]
[1780033109411,34.72,73411.73,31.5,-0.96482,6e-05,3.12511]
[1780033112434,34.72,73409.77,31.5,-0.96498,6e-05,3.11263]
[1780033113442,34.72,73408.69,31.5,-0.96504,6e-05,3.108]
[1780033117470,34.72,73406.99,31.5,-0.96512,6e-05,3.10219]
[1780033118477,34.72,73406.1,31.5,-0.96516,6e-05,3.09886]
[1780033123512,34.73,73408.18,31.5,-0.96503,6e-05,3.10878]
[1780033124519,34.73,73410.86,31.5,-0.96488,6e-05,3.11998]
[1780033125566,34.73,73414.94,31.5,-0.96465,6e-05,3.13693]
[1780033126573,34.73,73413.45,31.5,-0.96473,6e-05,3.13105]
[1780033129594,34.73,73416.03,31.5,-0.96457,6e-05,3.14232]
[1780033134629,34.73,73416.09,31.5,-0.96456,6e-05,3.14362]
[1780033137650,34.73,73415.09,31.5,-0.96462,6e-05,3.13867]
[1780033140671,34.73,73416.93,31.5,-0.96453,6e-05,3.14589]
[1780033144704,34.73,73418.43,31.5,-0.96446,6e-05,3.1509]
[1780033146718,34.73,73419.63,31.5,-0.9644,6e-05,3.15524]
[1780033151754,34.72,73419.52,31.5,-0.96443,6e-05,3.1533]
[1780033156789,34.72,73419.17,31.5,-0.96446,6e-05,3.15042]
[1780033162830,34.71,73418.4,31.5,-0.96453,6e-05,3.14562]
[1780033166858,34.71,73417.36,31.5,-0.9646,6e-05,3.1403]
[1780033168873,34.7,73419.39,31.5,-0.9645,6e-05,3.14814]
[1780033173908,34.7,73419.55,31.5,-0.96455,6e-05,3.14324]
[1780033175922,34.7,73418.58,31.5,-0.96461,6e-05,3.13875]
[1780033180957,34.69,73418.14,31.5,-0.96465,6e-05,3.13574]
[1780033185994,34.69,73418.53,31.5,-0.96465,6e-05,3.13593]
[1780033188013,34.69,73419.62,31.5,-0.9646,6e-05,3.13994]
[1780033189015,34.69,73421.34,31.5,-0.9645,6e-05,3.14676]
[1780033194050,34.68,73421.34,31.5,-0.96452,6e-05,3.14553]
[1780033196064,34.68,73420.16,31.5,-0.96459,6e-05,3.14018]
[1780033201099,34.68,73420.85,31.5,-0.96457,6e-05,3.14185]
[1780033203113,34.68,73418.96,31.5,-0.96468,6e-05,3.13362]
[1780033208148,34.67,73418.11,31.5,-0.96474,6e-05,3.12902]
[1780033210163,34.67,73419.26,31.5,-0.96469,6e-05,3.1333]
[1780033211170,34.67,73420.94,31.5,-0.9646,6e-05,3.13997]
[1780033216206,34.67,73421.15,31.5,-0.9646,6e-05,3.13967]
[1780033221240,34.66,73420.87,31.5,-0.96463,6e-05,3.13737]
[1780033226275,34.66,73420.46,31.5,-0.96467,6e-05,3.13456]
[1780033231310,34.66,73420.25,31.5,-0.96474,6e-05,3.12832]
[1780033236345,34.65,73420.32,31.5,-0.96475,6e-05,3.12754]
[1780033241380,34.65,73411.08,31.5,-0.96528,6e-05,3.08878]
[1780033242387,34.65,73405.15,31.5,-0.96561,5e-05,3.0646]
[1780033244401,34.65,73403.87,31.5,-0.96568,5e-05,3.05921]
[1780033249436,34.65,73403.23,31.5,-0.96572,5e-05,3.05613]
[1780033254471,34.64,73402.11,31.5,-0.96579,5e-05,3.05112]
[1780033259506,34.64,73401.76,31.5,-0.96581,5e-05,3.04921]
[1780033263534,34.64,73402.82,31.5,-0.96576,5e-05,3.05307]
[1780033266556,34.64,73404.19,31.5,-0.96569,5e-05,3.05824]
[1780033268570,34.64,73406.28,31.5,-0.96558,5e-05,3.06643]
[1780033271594,34.64,73408.48,31.5,-0.96547,5e-05,3.0749]
[1780033272601,34.64,73409.52,31.5,-0.96541,5e-05,3.07896]
[1780033277636,34.63,73409.54,31.5,-0.96542,5e-05,3.07821]
[1780033281664,34.63,73407.61,31.5,-0.96552,5e-05,3.07073]
[1780033283678,34.64,73405.58,31.5,-0.96563,5e-05,3.06271]
[1780033290727,34.63,73405.79,31.5,-0.96563,5e-05,3.06259]
[1780033296249,34.63,73406.04,31.5,-0.96567,5e-05,3.05924]
[1780033300797,34.63,73407.55,31.5,-0.9656,5e-05,3.06414]
[1780033305835,34.63,73407.64,31.5,-0.9656,5e-05,3.06381]
[1780033310870,34.62,73407.07,31.5,-0.96565,5e-05,3.0608]
[1780033314898,34.62,73408.1,31.5,-0.9656,5e-05,3.0644]
[1780033320944,34.62,73409.15,31.5,-0.96555,5e-05,3.06778]
[1780033321948,34.62,73415.73,31.5,-0.96519,6e-05,3.09435]
[1780033322955,34.62,73418.62,31.5,-0.96503,6e-05,3.10649]
[1780033324968,34.62,73418.94,31.5,-0.965,6e-05,3.10838]
[1780033330011,34.63,73421.9,31.5,-0.96482,6e-05,3.1219]
[1780033335042,34.62,73421.44,31.5,-0.96485,6e-05,3.11938]
[1780033340077,34.62,73421.54,31.5,-0.96486,6e-05,3.11869]
[1780033345112,34.62,73421.56,31.5,-0.96487,6e-05,3.1177]
[1780033350147,34.61,73421.31,31.5,-0.9649,6e-05,3.11563]
[1780033355183,34.62,73420.9,31.5,-0.96495,6e-05,3.1112]
[1780033360217,34.62,73420.93,31.5,-0.96492,6e-05,3.11315]
[1780033364246,34.63,73424.08,31.5,-0.96473,6e-05,3.12726]
[1780033365253,34.63,73427.05,31.5,-0.96456,6e-05,3.13975]
[1780033369281,34.63,73428.1,31.5,-0.96449,6e-05,3.1451]
[1780033374316,34.64,73429.39,31.5,-0.9644,6e-05,3.15169]
[1780033377954,34.64,73429.61,31.5,-0.96438,6e-05,3.15333]
[1780033378447,34.64,73429.61,31.5,-0.96438,6e-05,3.15333]
[1780033378469,34.64,73429.61,31.5,-0.96438,6e-05,3.15333]
[1780033378489,34.64,73429.69,31.5,-0.96437,6e-05,3.15391]
[1780033378998,34.64,73429.69,31.5,-0.96437,6e-05,3.15391]
[1780033379352,34.64,73429.6,31.5,-0.96437,6e-05,3.15378]
[1780033386402,34.65,73429.15,31.5,-0.96437,6e-05,3.15364]
[1780033391437,34.65,73429.82,31.5,-0.96432,6e-05,3.15763]
[1780033396473,34.65,73429.95,31.5,-0.96429,6e-05,3.15937]
[1780033401883,34.66,73429.43,31.5,-0.96431,6e-05,3.15818]
[1780033407550,34.66,73429.36,31.5,-0.96429,6e-05,3.15956]
[1780033412584,34.67,73429.9,31.5,-0.96429,6e-05,3.15869]
[1780033419634,34.67,73430.47,31.5,-0.96423,6e-05,3.16267]
[1780033424669,34.68,73430.62,31.5,-0.96421,6e-05,3.16445]
[1780033429704,34.68,73431.0,31.5,-0.96417,6e-05,3.16714]
[1780033436753,34.69,73431.13,31.5,-0.96414,6e-05,3.16923]
[1780033441790,34.69,73429.53,31.5,-0.96422,6e-05,3.16371]
[1780033446825,34.69,73430.07,31.5,-0.96417,6e-05,3.16708]
[1780033451860,34.7,73428.54,31.5,-0.96424,6e-05,3.16187]
[1780033456895,34.7,73429.49,31.5,-0.96417,6e-05,3.16693]
[1780033461929,34.7,73429.3,31.5,-0.96417,6e-05,3.16725]
[1780033466965,34.71,73429.4,31.5,-0.96415,6e-05,3.16876]
[1780033472000,34.71,73428.86,31.5,-0.96421,6e-05,3.16332]
[1780033478042,34.72,73429.35,31.5,-0.96416,6e-05,3.16668]
[1780033483077,34.72,73429.77,31.5,-0.96412,6e-05,3.16951]
[1780033488112,34.72,73429.81,31.5,-0.96411,6e-05,3.17075]
[1780033491133,34.72,73428.79,31.5,-0.96416,6e-05,3.16718]
[1780033492140,34.73,73420.92,31.5,-0.9646,6e-05,3.13501]
[1780033493147,34.72,73416.92,31.5,-0.96482,6e-05,3.11836]
[1780033494154,34.72,73416.03,31.5,-0.96487,6e-05,3.1145]
[1780033499189,34.72,73416.28,31.5,-0.96487,6e-05,3.11459]
[1780033503217,34.72,73413.98,31.5,-0.965,6e-05,3.10497]
[1780033504224,34.72,73412.58,31.5,-0.96508,6e-05,3.09908]
[1780033510267,34.72,73411.78,31.5,-0.96512,6e-05,3.09634]
[1780033517316,34.73,73410.61,31.5,-0.96515,6e-05,3.09391]
[1780033521344,34.73,73411.65,31.5,-0.96508,6e-05,3.09947]
[1780033525372,34.74,73412.54,31.5,-0.96501,6e-05,3.10471]
[1780033526379,34.74,73418.54,31.5,-0.96467,6e-05,3.12952]
[1780033527386,34.74,73422.07,31.5,-0.96447,6e-05,3.14427]
[1780033530408,34.74,73425.5,31.5,-0.96427,6e-05,3.15912]
[1780033531414,34.74,73429.39,31.5,-0.96409,6e-05,3.17109]
[1780033532828,34.74,73431.83,31.5,-0.96395,6e-05,3.18138]
[1780033533428,34.75,73442.79,31.5,-0.96332,6e-05,3.22718]
[1780033534435,34.75,73442.44,31.5,-0.96334,6e-05,3.22582]
[1780033537456,34.75,73444.06,31.5,-0.96324,6e-05,3.23292]
[1780033539470,34.75,73442.73,31.5,-0.96331,6e-05,3.22756]
[1780033544505,34.75,73441.13,31.5,-0.9634,6e-05,3.22143]
[1780033549540,34.75,73442.0,31.5,-0.96334,6e-05,3.22566]
[1780033550547,34.75,73443.2,31.5,-0.96327,6e-05,3.2308]
[1780033555713,34.75,73444.02,31.5,-0.96322,6e-05,3.23465]
[1780033556466,34.75,73444.02,31.5,-0.96322,6e-05,3.23475]
[1780033561625,34.76,73443.39,31.5,-0.96324,6e-05,3.23273]
[1780033566659,34.76,73441.98,31.5,-0.96332,6e-05,3.22737]
[1780033567785,34.76,73441.98,31.5,-0.96332,6e-05,3.22737]
[1780033567905,34.76,73438.09,31.5,-0.96354,6e-05,3.21126]
[1780033568837,34.76,73438.09,31.5,-0.96354,6e-05,3.21126]
[1780033568982,34.76,73455.18,31.5,-0.96255,6e-05,3.28315]
[1780033569046,34.76,73455.18,31.5,-0.96255,6e-05,3.28315]
[1780033569680,34.76,73463.45,31.5,-0.96206,6e-05,3.31828]
[1780033570985,34.76,73463.4,31.5,-0.96206,6e-05,3.31804]
[1780033571701,34.76,73463.4,31.5,-0.96206,6e-05,3.31804]
[1780033571787,34.76,73464.17,31.5,-0.96202,6e-05,3.32129]
[1780033572617,34.76,73464.17,31.5,-0.96202,6e-05,3.32129]
[1780033572916,34.76,73464.17,31.5,-0.96202,6e-05,3.32129]
[1780033572952,34.76,73487.41,31.5,-0.96063,6e-05,3.42132]
[1780033573054,34.76,73487.41,31.5,-0.96063,6e-05,3.42132]
[1780033573708,34.76,73497.96,31.5,-0.95998,6e-05,3.46721]
[1780033574716,34.76,73502.06,31.5,-0.95973,6e-05,3.48494]
[1780033575723,34.76,73505.74,31.5,-0.95951,6e-05,3.50086]
[1780033576731,34.75,73508.61,31.5,-0.95933,6e-05,3.51321]
[1780033577737,34.75,73507.45,31.5,-0.95941,6e-05,3.50772]
[1780033578744,34.75,73504.27,31.5,-0.95962,6e-05,3.49332]
[1780033579362,34.75,73504.27,31.5,-0.95962,6e-05,3.49332]
[1780033580758,34.75,73502.36,31.5,-0.95974,6e-05,3.48426]
[1780033586014,34.75,73502.65,31.5,-0.95974,6e-05,3.48434]
[1780033592842,34.74,73502.41,31.5,-0.95984,6e-05,3.47642]
[1780033596873,34.73,73505.24,31.5,-0.95968,6e-05,3.48778]
[1780033597880,34.73,73506.48,31.5,-0.95961,6e-05,3.49296]
[1780033600901,34.73,73508.4,31.5,-0.9595,6e-05,3.50052]
[1780033601908,34.73,73509.68,31.5,-0.95942,6e-05,3.50587]
[1780033603922,34.73,73511.56,31.5,-0.95932,6e-05,3.51354]
[1780033608957,34.72,73511.89,31.5,-0.95932,6e-05,3.51333]
[1780033611725,34.72,73512.47,31.5,-0.95929,6e-05,3.51523]
[1780033611978,34.72,73514.79,31.5,-0.95915,6e-05,3.5252]
[1780033612985,34.72,73516.73,31.5,-0.95904,6e-05,3.53348]
[1780033618020,34.71,73516.59,31.5,-0.95907,6e-05,3.53105]
[1780033621041,34.71,73518.42,31.5,-0.95897,6e-05,3.53813]
[1780033622049,34.71,73520.35,31.5,-0.95885,6e-05,3.54637]
[1780033623169,34.71,73520.29,31.5,-0.95886,6e-05,3.54573]
[1780033624063,34.71,73522.09,31.5,-0.95875,6e-05,3.55339]
[1780033626078,34.7,73523.27,31.5,-0.95869,6e-05,3.55788]
[1780033627391,34.7,73523.27,31.5,-0.95869,6e-05,3.55788]
[1780033627552,34.7,73523.27,31.5,-0.95869,6e-05,3.55788]
[1780033627728,34.7,73525.33,31.5,-0.95857,6e-05,3.5663]
[1780033628320,34.7,73525.33,31.5,-0.95857,6e-05,3.5663]
[1780033628390,34.7,73538.62,31.5,-0.95772,6e-05,3.62616]
[1780033629100,34.7,73544.97,31.5,-0.95732,7e-05,3.65452]
[1780033632669,34.69,73545.57,31.5,-0.95731,7e-05,3.65512]
[1780033635938,34.69,73544.36,31.5,-0.95741,6e-05,3.64801]
[1780033636147,34.69,73545.38,31.5,-0.95734,7e-05,3.65265]
[1780033639168,34.68,73543.92,31.5,-0.95746,6e-05,3.6444]
[1780033642189,34.68,73545.84,31.5,-0.95736,7e-05,3.65156]
[1780033647224,34.67,73545.18,31.5,-0.95744,6e-05,3.64585]
[1780033650545,34.66,73545.46,31.5,-0.95744,6e-05,3.64606]
[1780033650611,34.66,73545.46,31.5,-0.95744,6e-05,3.64606]
[1780033650713,34.66,73549.48,31.5,-0.95719,7e-05,3.66328]
[1780033651164,34.66,73549.48,31.5,-0.95719,7e-05,3.66328]
[1780033651849,34.66,73549.48,31.5,-0.95719,7e-05,3.66328]
[1780033652101,34.66,73549.48,31.5,-0.95719,7e-05,3.66328]
[1780033651895,34.66,73566.03,31.5,-0.95616,7e-05,3.73396]
[1780033652983,34.66,73574.01,31.5,-0.95564,7e-05,3.77024]
[1780033653276,34.66,73575.14,31.5,-0.95556,7e-05,3.7755]
[1780033654248,34.66,73575.14,31.5,-0.95556,7e-05,3.7755]
[1780033654283,34.65,73573.5,31.5,-0.95568,7e-05,3.76712]
[1780033655740,34.65,73573.5,31.5,-0.95568,7e-05,3.76712]
[1780033660329,34.64,73571.39,31.5,-0.95589,7e-05,3.75299]
[1780033661335,34.64,73570.15,31.5,-0.95598,7e-05,3.74653]
[1780033663349,34.63,73568.59,31.5,-0.95611,7e-05,3.73793]
[1780033664356,34.63,73567.48,31.5,-0.95619,7e-05,3.73212]
[1780033665363,34.63,73566.16,31.5,-0.95629,7e-05,3.72536]
[1780033667377,34.63,73564.63,31.5,-0.95641,7e-05,3.71701]
[1780033668384,34.62,73563.4,31.5,-0.9565,7e-05,3.7107]
[1780033671241,34.62,73563.47,31.5,-0.95651,7e-05,3.7098]
[1780033671405,34.62,73559.07,31.5,-0.95681,7e-05,3.68895]
[1780033672412,34.62,73556.88,31.5,-0.95696,7e-05,3.6783]
[1780033676441,34.61,73562.83,31.5,-0.9566,7e-05,3.70342]
[1780033679462,34.6,73559.37,31.5,-0.95686,7e-05,3.68578]
[1780033682482,34.6,73561.89,31.5,-0.95672,7e-05,3.69566]
[1780033683490,34.6,73563.05,31.5,-0.95665,7e-05,3.70044]
[1780033688525,34.59,73563.86,31.5,-0.95664,7e-05,3.70129]
[1780033690951,34.59,73563.35,31.5,-0.95668,7e-05,3.69837]
[1780033691005,34.58,73564.9,31.5,-0.95659,7e-05,3.70437]
[1780033691550,34.58,73570.76,31.5,-0.9562,7e-05,3.73145]
[1780033692555,34.58,73575.29,31.5,-0.95592,7e-05,3.75127]
[1780033693562,34.58,73578.12,31.5,-0.95574,7e-05,3.76378]
[1780033694507,34.58,73578.12,31.5,-0.95574,7e-05,3.76378]
[1780033694572,34.58,73578.12,31.5,-0.95574,7e-05,3.76378]
[1780033694589,34.58,73579.72,31.5,-0.95563,7e-05,3.77124]
[1780033695860,34.58,73579.72,31.5,-0.95563,7e-05,3.77124]
[1780033696070,34.57,73582.55,31.5,-0.95546,7e-05,3.78309]
[1780033696809,34.57,73585.2,31.5,-0.95529,7e-05,3.79479]
[1780033698250,34.57,73584.6,31.5,-0.95534,7e-05,3.79125]
[1780033698597,34.57,73586.51,31.5,-0.95522,7e-05,3.79948]
[1780033701618,34.56,73585.13,31.5,-0.95535,7e-05,3.79081]
[1780033703632,34.55,73583.11,31.5,-0.9555,7e-05,3.77993]
[1780033707662,34.55,73579.01,31.5,-0.95582,7e-05,3.75803]
[1780033708669,34.54,73578.01,31.5,-0.9559,7e-05,3.75272]
[1780033709678,34.54,73576.81,31.5,-0.95599,7e-05,3.74649]
[1780033715721,34.53,73576.78,31.5,-0.95609,7e-05,3.73792]
[1780033718742,34.52,73575.85,31.5,-0.95618,7e-05,3.73178]
[1780033723777,34.51,73575.73,31.5,-0.95623,7e-05,3.72826]
[1780033726205,34.51,73575.55,31.5,-0.95626,7e-05,3.72625]
[1780033726798,34.51,73570.82,31.5,-0.95659,7e-05,3.70378]
[1780033727805,34.51,73568.4,31.5,-0.95676,7e-05,3.69207]
[1780033728812,34.51,73566.5,31.5,-0.95689,7e-05,3.68279]
[1780033733847,34.5,73566.22,31.5,-0.95694,7e-05,3.679]
[1780033736868,34.49,73579.36,31.5,-0.95609,7e-05,3.73829]
[1780033737875,34.49,73580.1,31.5,-0.95605,7e-05,3.74114]
[1780033738882,34.49,73583.21,31.5,-0.95585,7e-05,3.75503]
[1780033742910,34.48,73584.64,31.5,-0.95579,7e-05,3.75923]
[1780033744924,34.48,73586.62,31.5,-0.95567,7e-05,3.76723]
[1780033749959,34.47,73588.12,31.5,-0.95562,7e-05,3.77103]
[1780033752979,34.46,73591.3,31.5,-0.95543,7e-05,3.78398]
[1780033754994,34.46,73590.16,31.5,-0.95553,7e-05,3.77729]
[1780033756001,34.46,73588.83,31.5,-0.95563,7e-05,3.7704]
[1780033757008,34.45,73587.43,31.5,-0.95573,7e-05,3.76321]
[1780033758015,34.45,73586.32,31.5,-0.95582,7e-05,3.75739]
[1780033762043,34.44,73584.12,31.5,-0.956,7e-05,3.74464]
[1780033763050,34.44,73581.15,31.5,-0.95621,7e-05,3.7302]
[1780033765064,34.44,73578.36,31.5,-0.95641,7e-05,3.71608]
[1780033766071,34.44,73576.46,31.5,-0.95655,7e-05,3.70671]
[1780033771106,34.43,73575.59,31.5,-0.9567,7e-05,3.69529]
[1780033780169,34.41,73576.77,31.5,-0.95669,7e-05,3.69595]
[1780033786211,34.4,73576.96,31.5,-0.95672,7e-05,3.69356]
[1780033791248,34.39,73577.35,31.5,-0.95674,7e-05,3.69263]
[1780033796255,34.39,73577.54,31.5,-0.95676,7e-05,3.69133]
[1780033803655,34.38,73577.31,31.5,-0.95683,7e-05,3.68647]
[1780033803828,34.38,73577.31,31.5,-0.95683,7e-05,3.68647]
[1780033804364,34.37,73577.46,31.5,-0.95683,7e-05,3.68609]
[1780033805188,34.37,73577.46,31.5,-0.95683,7e-05,3.68609]
[1780033805244,34.37,73568.01,31.5,-0.95746,7e-05,3.6421]
[1780033806115,34.37,73549.19,31.5,-0.95869,6e-05,3.55611]
[1780033806357,34.37,73546.96,31.5,-0.95883,6e-05,3.54605]
[1780033808220,34.37,73546.96,31.5,-0.95883,6e-05,3.54605]
[1780033808243,34.37,73544.34,31.5,-0.959,6e-05,3.53366]
[1780033810385,34.37,73542.77,31.5,-0.95911,6e-05,3.52603]
[1780033811392,34.36,73540.93,31.5,-0.95923,6e-05,3.5175]
[1780033812399,34.36,73538.68,31.5,-0.95938,6e-05,3.50716]
[1780033816427,34.36,73542.03,31.5,-0.95918,6e-05,3.52121]
[1780033817434,34.36,73548.54,31.5,-0.95877,6e-05,3.55024]
[1780033818441,34.36,73550.97,31.5,-0.95862,6e-05,3.56089]
[1780033823476,34.35,73550.88,31.5,-0.95865,6e-05,3.55882]
[1780033828099,34.35,73551.0,31.5,-0.95864,6e-05,3.55903]
[1780033828511,34.35,73553.62,31.5,-0.9585,6e-05,3.56956]
[1780033830218,34.35,73553.62,31.5,-0.9585,6e-05,3.56956]
[1780033829518,34.35,73555.77,31.5,-0.95836,6e-05,3.57897]
[1780033830525,34.35,73557.03,31.5,-0.95829,6e-05,3.58434]
[1780033832539,34.34,73555.0,31.5,-0.95848,6e-05,3.56979]
[1780033837574,34.34,73555.56,31.5,-0.95847,6e-05,3.57054]
[1780033838581,34.34,73556.95,31.5,-0.95838,6e-05,3.57649]
[1780033843617,34.33,73556.81,31.5,-0.95842,6e-05,3.57405]
[1780033848651,34.33,73557.04,31.5,-0.95843,6e-05,3.57332]
[1780033853686,34.32,73556.69,31.5,-0.95848,6e-05,3.56997]
[1780033858721,34.31,73556.99,31.5,-0.95849,6e-05,3.56922]
[1780033864296,34.31,73556.88,31.5,-0.95851,6e-05,3.56766]
[1780033864763,34.31,73561.34,31.5,-0.95824,6e-05,3.58686]
[1780033865345,34.31,73561.34,31.5,-0.95824,6e-05,3.58686]
[1780033866224,34.31,73561.34,31.5,-0.95824,6e-05,3.58686]
[1780033866324,34.31,73564.51,31.5,-0.95804,6e-05,3.60092]
[1780033866776,34.3,73566.6,31.5,-0.95791,7e-05,3.61005]
[1780033868791,34.3,73568.62,31.5,-0.95779,7e-05,3.61843]
[1780033870805,34.3,73569.76,31.5,-0.95772,7e-05,3.62277]
[1780033872819,34.3,73573.35,31.5,-0.9575,7e-05,3.63834]
[1780033874833,34.29,73574.49,31.5,-0.95744,7e-05,3.64263]
[1780033875842,34.29,73575.71,31.5,-0.95737,7e-05,3.64775]
[1780033880877,34.28,73576.3,31.5,-0.95736,7e-05,3.648]
[1780033883897,34.28,73578.97,31.5,-0.95721,7e-05,3.65884]
[1780033884905,34.28,73580.62,31.5,-0.95711,7e-05,3.66594]
[1780033888933,34.27,73578.34,31.5,-0.95729,7e-05,3.65332]
[1780033889940,34.27,73577.07,31.5,-0.95738,7e-05,3.64697]
[1780033890947,34.27,73575.43,31.5,-0.9575,7e-05,3.63894]
[1780033895982,34.26,73575.76,31.5,-0.95756,7e-05,3.63354]
[1780033899003,34.26,73576.99,31.5,-0.9575,7e-05,3.63784]
[1780033901017,34.25,73579.93,31.5,-0.95732,7e-05,3.65047]
[1780033904038,34.25,73581.79,31.5,-0.95721,7e-05,3.6576]
[1780033907060,34.24,73579.93,31.5,-0.95736,7e-05,3.64756]
[1780033909073,34.24,73577.87,31.5,-0.95751,7e-05,3.63713]
[1780033914108,34.23,73577.53,31.5,-0.95756,7e-05,3.63332]
[1780033915115,34.23,73573.92,31.5,-0.9578,7e-05,3.61629]
[1780033916122,34.23,73572.34,31.5,-0.95791,7e-05,3.60864]
[1780033918136,34.23,73574.92,31.5,-0.95776,7e-05,3.61966]
[1780033919143,34.23,73577.79,31.5,-0.95757,7e-05,3.63243]
[1780033920150,34.23,73578.84,31.5,-0.95751,7e-05,3.63682]
[1780033921157,34.23,73582.04,31.5,-0.95731,7e-05,3.65113]
[1780033926192,34.22,73582.73,31.5,-0.9573,7e-05,3.65197]
[1780033932234,34.21,73583.09,31.5,-0.95731,7e-05,3.6508]
[1780033936262,34.2,73581.47,31.5,-0.95745,7e-05,3.64145]
[1780033937269,34.2,73579.21,31.5,-0.9576,7e-05,3.63059]
[1780033942304,34.19,73578.97,31.5,-0.95765,7e-05,3.62732]
[1780033943311,34.19,73577.64,31.5,-0.95774,7e-05,3.62077]
[1780033948346,34.19,73577.86,31.5,-0.95776,7e-05,3.61968]
[1780033949353,34.19,73574.08,31.5,-0.95801,7e-05,3.60192]
[1780033950360,34.18,73572.9,31.5,-0.95809,7e-05,3.59613]
[1780033955395,34.18,73573.32,31.5,-0.95814,7e-05,3.59159]
[1780033960432,34.17,73573.66,31.5,-0.95815,7e-05,3.59131]
[1780033964459,34.17,73574.95,31.5,-0.95808,7e-05,3.59574]
[1780033970505,34.16,73574.82,31.5,-0.95813,7e-05,3.59292]
[1780033975541,34.16,73571.55,31.5,-0.95836,6e-05,3.57618]
[1780033980578,34.15,73571.35,31.5,-0.9584,6e-05,3.57361]
[1780033984606,34.15,73573.31,31.5,-0.95829,6e-05,3.58125]
[1780033985613,34.15,73574.71,31.5,-0.95821,7e-05,3.58732]
[1780033986620,34.14,73576.22,31.5,-0.95811,7e-05,3.59388]
[1780033988634,34.14,73580.5,31.5,-0.95784,7e-05,3.61278]
[1780033989641,34.14,73582.76,31.5,-0.9577,7e-05,3.62278]
[1780033994676,34.13,73582.25,31.5,-0.95776,7e-05,3.61837]
[1780033996690,34.13,73580.98,31.5,-0.95786,7e-05,3.61172]
[1780033997697,34.13,73578.56,31.5,-0.95802,7e-05,3.60021]
[1780033998704,34.13,73576.49,31.5,-0.95816,7e-05,3.59032]
[1780034003739,34.12,73576.86,31.5,-0.95817,7e-05,3.59019]
[1780034008775,34.12,73576.89,31.5,-0.95819,7e-05,3.58852]
[1780034012803,34.11,73577.94,31.5,-0.95819,7e-05,3.58728]
[1780034014818,34.11,73579.83,31.5,-0.95808,7e-05,3.59522]
[1780034015824,34.11,73580.85,31.5,-0.95802,7e-05,3.59954]
[1780034016832,34.11,73582.26,31.5,-0.95793,7e-05,3.60564]
[1780034018846,34.11,73583.73,31.5,-0.95785,7e-05,3.61163]
[1780034023881,34.1,73584.56,31.5,-0.95783,7e-05,3.61303]
[1780034026902,34.09,73587.18,31.5,-0.95767,7e-05,3.62389]
[1780034030930,34.09,73589.74,31.5,-0.95752,7e-05,3.6345]
[1780034031937,34.09,73591.03,31.5,-0.95743,7e-05,3.64053]
[1780034035965,34.09,73592.43,31.5,-0.95734,7e-05,3.64719]
[1780034036971,34.09,73590.86,31.5,-0.95745,7e-05,3.63945]
[1780034039175,34.09,73589.32,31.5,-0.95756,7e-05,3.63142]
[1780034041000,34.08,73587.74,31.5,-0.95768,7e-05,3.62323]
[1780034042007,34.08,73583.22,31.5,-0.95798,7e-05,3.60199]
[1780034043014,34.08,73581.27,31.5,-0.95812,7e-05,3.59264]
[1780034048052,34.08,73582.26,31.5,-0.95808,7e-05,3.59523]
[1780034051074,34.07,73583.31,31.5,-0.95803,7e-05,3.59885]
[1780034052080,34.07,73585.24,31.5,-0.95791,7e-05,3.60732]
[1780034053087,34.07,73586.88,31.5,-0.95781,7e-05,3.61445]
[1780034058123,34.06,73586.0,31.5,-0.9579,7e-05,3.60823]
[1780034063158,34.06,73586.51,31.5,-0.95789,7e-05,3.60843]
[1780034066179,34.05,73588.96,31.5,-0.95775,7e-05,3.61843]
[1780034068193,34.05,73590.01,31.5,-0.95769,7e-05,3.62237]
[1780034073229,34.04,73589.4,31.5,-0.95782,7e-05,3.61267]
[1780034078264,34.04,73589.89,31.5,-0.95782,7e-05,3.61276]
[1780034083300,34.03,73590.2,31.5,-0.95783,7e-05,3.61204]
[1780034092364,34.02,73591.06,31.5,-0.95782,7e-05,3.61225]
[1780034094378,34.01,73584.93,31.5,-0.95824,7e-05,3.58323]
[1780034095454,34.01,73580.6,31.5,-0.95853,6e-05,3.56304]
[1780034096392,34.01,73571.7,31.5,-0.95911,6e-05,3.52219]
[1780034097400,34.01,73567.94,31.5,-0.95935,6e-05,3.5049]
[1780034102434,34.01,73567.68,31.5,-0.95938,6e-05,3.50262]
[1780034107469,34.0,73567.26,31.5,-0.95942,6e-05,3.49965]
[1780034112504,34.0,73567.57,31.5,-0.95942,6e-05,3.49996]
[1780034117539,34.0,73567.47,31.5,-0.95944,6e-05,3.4984]
[1780034121567,33.99,73565.64,31.5,-0.95957,6e-05,3.48928]
[1780034122574,33.99,73563.47,31.5,-0.95971,6e-05,3.47929]
[1780034126602,33.99,73561.8,31.5,-0.95983,6e-05,3.47104]
[1780034127609,33.99,73560.47,31.5,-0.95992,6e-05,3.46489]
[1780034131637,33.99,73558.35,31.5,-0.96011,6e-05,3.45021]
[1780034135665,33.99,73557.14,31.5,-0.96019,6e-05,3.44423]
[1780034140702,33.99,73556.99,31.5,-0.96021,6e-05,3.44289]
[1780034143723,33.98,73555.98,31.5,-0.96028,6e-05,3.43797]
[1780034146744,33.98,73556.99,31.5,-0.96022,6e-05,3.4421]
[1780034149765,33.98,73555.99,31.5,-0.96029,6e-05,3.43723]
[1780034154801,33.98,73556.03,31.5,-0.9603,6e-05,3.43675]
[1780034159835,33.98,73556.01,31.5,-0.96031,6e-05,3.436]
[1780034165879,33.97,73555.95,31.5,-0.96032,6e-05,3.43494]
[1780034170915,33.97,73556.0,31.5,-0.96033,6e-05,3.4345]
[1780034175950,33.97,73555.49,31.5,-0.96037,6e-05,3.43155]
[1780034181992,33.97,73555.63,31.5,-0.96037,6e-05,3.4314]
[1780034191056,33.96,73556.02,31.5,-0.96042,6e-05,3.42732]
[1780034197098,33.96,73555.69,31.5,-0.96045,6e-05,3.42509]
[1780034202133,33.96,73556.08,31.5,-0.96043,6e-05,3.42622]
[1780034208175,33.96,73556.05,31.5,-0.96044,6e-05,3.42533]
[1780034214217,33.95,73555.9,31.5,-0.96046,6e-05,3.42393]
[1780034219252,33.95,73556.07,31.5,-0.96046,6e-05,3.42408]
[1780034225294,33.95,73555.81,31.5,-0.96049,6e-05,3.4222]
[1780034230329,33.95,73556.3,31.5,-0.96047,6e-05,3.4238]
[1780034236370,33.95,73556.92,31.5,-0.96044,6e-05,3.42583]
[1780034239392,33.95,73559.08,31.5,-0.96031,6e-05,3.43511]
[1780034244427,33.94,73559.8,31.5,-0.96027,6e-05,3.43763]
[1780034248456,33.94,73565.55,31.5,-0.95992,6e-05,3.46288]
[1780034249463,33.94,73567.33,31.5,-0.95981,6e-05,3.47072]
[1780034250470,33.94,73569.77,31.5,-0.95965,6e-05,3.48153]
[1780034255505,33.94,73566.42,31.5,-0.95993,6e-05,3.4609]
[1780034257519,33.94,73565.17,31.5,-0.96001,6e-05,3.45496]
[1780034260540,33.93,73564.06,31.5,-0.96009,6e-05,3.44954]
[1780034262553,33.93,73562.67,31.5,-0.96018,6e-05,3.44303]
[1780034267589,33.93,73562.11,31.5,-0.96023,6e-05,3.4399]
[1780034272631,33.93,73562.08,31.5,-0.96024,6e-05,3.43917]
[1780034275651,33.93,73563.38,31.5,-0.96016,6e-05,3.44464]
[1780034280686,33.93,73563.82,31.5,-0.96014,6e-05,3.44598]
[1780034285721,33.92,73563.54,31.5,-0.96017,6e-05,3.44411]
[1780034292770,33.92,73562.82,31.5,-0.96022,6e-05,3.44008]
[1780034294784,33.92,73568.56,31.5,-0.95986,6e-05,3.46564]
[1780034295791,33.92,73571.03,31.5,-0.95971,6e-05,3.47662]
[1780034296798,33.92,73572.39,31.5,-0.95962,6e-05,3.48259]
[1780034301333,33.92,73574.65,31.5,-0.95949,6e-05,3.4919]
[1780034304854,33.92,73572.92,31.5,-0.95961,6e-05,3.48353]
[1780034305860,33.92,73571.6,31.5,-0.9597,6e-05,3.4774]
[1780034310896,33.91,73571.65,31.5,-0.95971,6e-05,3.47686]
[1780034313917,33.91,73572.76,31.5,-0.95969,6e-05,3.47688]
[1780034315932,33.91,73574.69,31.5,-0.95957,6e-05,3.4853]
[1780034318953,33.91,73576.54,31.5,-0.95946,6e-05,3.49318]
[1780034323988,33.91,73576.75,31.5,-0.95946,6e-05,3.49326]
[1780034331037,33.9,73576.9,31.5,-0.95947,6e-05,3.49273]
[1780034336355,33.9,73576.61,31.5,-0.95949,6e-05,3.4909]
[1780034336456,33.9,73573.17,31.5,-0.95972,6e-05,3.47483]
[1780034342116,33.9,73572.78,31.5,-0.95975,6e-05,3.47235]
[1780034347151,33.89,73573.97,31.5,-0.95969,6e-05,3.47701]
[1780034348158,33.89,73575.51,31.5,-0.95959,6e-05,3.48383]
[1780034350172,33.89,73576.86,31.5,-0.95951,6e-05,3.48963]
[1780034351178,33.89,73579.57,31.5,-0.95934,6e-05,3.50174]
[1780034352186,33.89,73582.35,31.5,-0.95916,6e-05,3.5142]
[1780034357221,33.89,73583.24,31.5,-0.95912,6e-05,3.51721]
[1780034361250,33.89,73584.41,31.5,-0.95906,6e-05,3.52146]
[1780034365278,33.88,73582.87,31.5,-0.95917,6e-05,3.51355]
[1780034367105,33.88,73583.1,31.5,-0.95916,6e-05,3.51438]
[1780034367302,33.88,73583.1,31.5,-0.95916,6e-05,3.51438]
[1780034367440,33.88,73588.16,31.5,-0.95884,6e-05,3.53725]
[1780034368331,33.88,73588.16,31.5,-0.95884,6e-05,3.53725]
[1780034368573,33.88,73588.16,31.5,-0.95884,6e-05,3.53725]
[1780034368634,33.88,73603.01,31.5,-0.95787,7e-05,3.60531]
[1780034369109,33.88,73603.01,31.5,-0.95787,7e-05,3.60531]
[1780034369159,33.88,73603.01,31.5,-0.95787,7e-05,3.60531]
[1780034369819,33.88,73605.57,31.5,-0.9577,7e-05,3.61681]
[1780034370445,33.88,73602.92,31.5,-0.95788,7e-05,3.60466]
[1780034371480,33.88,73602.92,31.5,-0.95788,7e-05,3.60466]
[1780034371797,33.88,73602.92,31.5,-0.95788,7e-05,3.60466]
[1780034372598,33.88,73602.48,31.5,-0.95795,7e-05,3.59814]
[1780034372754,33.88,73602.48,31.5,-0.95795,7e-05,3.59814]
[1780034372842,33.88,73614.03,31.5,-0.95718,7e-05,3.65197]
[1780034373100,33.88,73614.03,31.5,-0.95718,7e-05,3.65197]
[1780034373338,33.88,73623.47,31.5,-0.95655,7e-05,3.69629]
[1780034374345,33.88,73623.83,31.5,-0.95653,7e-05,3.69746]
[1780034375471,33.88,73623.83,31.5,-0.95653,7e-05,3.69746]
[1780034377366,33.87,73622.02,31.5,-0.95667,7e-05,3.68738]
[1780034382401,33.87,73622.25,31.5,-0.95669,7e-05,3.68595]
[1780034385422,33.87,73620.32,31.5,-0.95683,7e-05,3.67641]
[1780034386429,33.87,73613.42,31.5,-0.9573,7e-05,3.64415]
[1780034387436,33.86,73611.86,31.5,-0.95741,7e-05,3.63645]
[1780034389450,33.86,73610.96,31.5,-0.95748,7e-05,3.63142]
[1780034390457,33.86,73610.03,31.5,-0.95755,7e-05,3.62667]
[1780034395492,33.85,73609.72,31.5,-0.9576,7e-05,3.62319]
[1780034396499,33.85,73608.28,31.5,-0.9577,7e-05,3.61609]
[1780034398513,33.85,73605.2,31.5,-0.95791,7e-05,3.60101]
[1780034399520,33.85,73604.29,31.5,-0.95798,7e-05,3.59642]
[1780034400527,33.85,73603.3,31.5,-0.95804,7e-05,3.59198]
[1780034401310,33.85,73603.3,31.5,-0.95804,7e-05,3.59198]
[1780034401313,33.85,73603.3,31.5,-0.95804,7e-05,3.59198]
[1780034401535,33.85,73597.83,31.5,-0.95841,7e-05,3.56638]
[1780034402603,33.85,73597.83,31.5,-0.95841,7e-05,3.56638]
[1780034402729,33.85,73597.83,31.5,-0.95841,7e-05,3.56638]
[1780034402747,33.85,73589.13,31.5,-0.95898,6e-05,3.52618]
[1780034403549,33.85,73584.17,31.5,-0.9593,6e-05,3.50331]
[1780034405563,33.84,73585.59,31.5,-0.95922,6e-05,3.50932]
[1780034406570,33.84,73587.21,31.5,-0.95912,6e-05,3.51647]
[1780034408584,33.84,73589.73,31.5,-0.95896,6e-05,3.52746]
[1780034409591,33.84,73593.09,31.5,-0.95875,7e-05,3.54257]
[1780034410598,33.84,73596.08,31.5,-0.95856,7e-05,3.55599]
[1780034411604,33.84,73597.44,31.5,-0.95847,7e-05,3.56193]
[1780034413619,33.84,73603.98,31.5,-0.95805,7e-05,3.59143]
[1780034415633,33.84,73605.14,31.5,-0.95799,7e-05,3.59605]
[1780034420669,33.83,73604.6,31.5,-0.95805,7e-05,3.59165]
[1780034425704,33.82,73604.37,31.5,-0.95809,7e-05,3.58871]
[1780034430744,33.82,73604.85,31.5,-0.95809,7e-05,3.58904]
[1780034431745,33.82,73601.38,31.5,-0.95837,7e-05,3.56802]
[1780034432753,33.82,73598.63,31.5,-0.95856,7e-05,3.55503]
[1780034433760,33.81,73596.14,31.5,-0.95872,7e-05,3.54327]
[1780034434768,33.81,73594.78,31.5,-0.95882,7e-05,3.53674]
[1780034439802,33.81,73594.76,31.5,-0.95884,7e-05,3.53518]
[1780034444850,33.8,73595.1,31.5,-0.95884,7e-05,3.53529]
[1780034449885,33.8,73594.74,31.5,-0.95888,7e-05,3.53217]
[1780034452906,33.8,73596.17,31.5,-0.9588,7e-05,3.53785]
[1780034457941,33.79,73596.4,31.5,-0.95881,7e-05,3.5374]
[1780034460963,33.79,73592.4,31.5,-0.95908,6e-05,3.51819]
[1780034466335,33.79,73591.7,31.5,-0.95914,6e-05,3.51392]
[1780034468742,33.78,73591.7,31.5,-0.95915,6e-05,3.51338]
[1780034474059,33.78,73590.75,31.5,-0.95924,6e-05,3.50718]
[1780034476073,33.78,73587.46,31.5,-0.95946,6e-05,3.49167]
[1780034477079,33.78,73586.27,31.5,-0.95954,6e-05,3.48602]
[1780034479094,33.77,73587.35,31.5,-0.95947,6e-05,3.49046]
[1780034485136,33.77,73586.77,31.5,-0.95953,6e-05,3.48636]
[1780034491178,33.77,73589.3,31.5,-0.95944,6e-05,3.49185]
[1780034492185,33.76,73590.36,31.5,-0.95937,6e-05,3.49642]
[1780034495207,33.76,73591.75,31.5,-0.9593,6e-05,3.502]
[1780034500242,33.76,73590.36,31.5,-0.9594,6e-05,3.49436]
[1780034502256,33.76,73587.58,31.5,-0.95959,6e-05,3.4812]
[1780034504270,33.75,73586.13,31.5,-0.95969,6e-05,3.47415]
[1780034509305,33.75,73585.5,31.5,-0.95975,6e-05,3.4702]
[1780034514340,33.75,73585.09,31.5,-0.95979,6e-05,3.4673]
[1780034519374,33.74,73584.95,31.5,-0.95981,6e-05,3.46547]
[1780034523403,33.74,73583.69,31.5,-0.9599,6e-05,3.45918]
[1780034524983,33.74,73583.69,31.5,-0.9599,6e-05,3.45918]
[1780034524410,33.74,73578.88,31.5,-0.96021,6e-05,3.43728]
[1780034525475,33.74,73578.88,31.5,-0.96021,6e-05,3.43728]
[1780034525983,33.74,73578.88,31.5,-0.96021,6e-05,3.43728]
[1780034525541,33.74,73577.71,31.5,-0.96029,6e-05,3.43169]
[1780034526216,33.74,73577.71,31.5,-0.96029,6e-05,3.43169]
[1780034526719,33.74,73577.71,31.5,-0.96029,6e-05,3.43169]
[1780034526818,33.74,73576.68,31.5,-0.96036,6e-05,3.42692]
[1780034531460,33.74,73575.13,31.5,-0.96046,6e-05,3.41934]
[1780034534481,33.74,73576.72,31.5,-0.96037,6e-05,3.42617]
[1780034537502,33.74,73577.73,31.5,-0.96031,6e-05,3.43036]
[1780034541530,33.73,73579.01,31.5,-0.96023,6e-05,3.43563]
[1780034542537,33.73,73582.05,31.5,-0.96004,6e-05,3.44921]
[1780034543544,33.73,73583.75,31.5,-0.95994,6e-05,3.45674]
[1780034544551,33.73,73585.48,31.5,-0.95983,6e-05,3.46441]
[1780034545558,33.73,73586.51,31.5,-0.95977,6e-05,3.4689]
[1780034547572,33.73,73588.03,31.5,-0.95967,6e-05,3.47543]
[1780034548579,33.73,73589.21,31.5,-0.9596,6e-05,3.4806]
[1780034549736,33.73,73589.21,31.5,-0.9596,6e-05,3.4806]
[1780034551468,33.73,73590.18,31.5,-0.95954,6e-05,3.48461]
[1780034553614,33.73,73594.7,31.5,-0.95931,6e-05,3.50002]
[1780034555628,33.73,73596.16,31.5,-0.95922,6e-05,3.50621]
[1780034557642,33.73,73597.7,31.5,-0.95913,6e-05,3.51275]
[1780034558649,33.72,73602.75,31.5,-0.9588,7e-05,3.53565]
[1780034559656,33.72,73605.42,31.5,-0.95863,7e-05,3.54763]
[1780034560663,33.72,73610.63,31.5,-0.9583,7e-05,3.57137]
[1780034562677,33.72,73613.16,31.5,-0.95814,7e-05,3.58238]
[1780034565714,33.72,73613.39,31.5,-0.95813,7e-05,3.58271]
[1780034565973,33.72,73613.69,31.5,-0.95812,7e-05,3.58374]
[1780034566368,33.72,73613.69,31.5,-0.95812,7e-05,3.58374]
[1780034569377,33.71,73614.67,31.5,-0.95807,7e-05,3.58718]
[1780034569726,33.71,73612.89,31.5,-0.95819,7e-05,3.57856]
[1780034570733,33.71,73611.77,31.5,-0.95827,7e-05,3.57301]
[1780034575768,33.71,73612.26,31.5,-0.95827,7e-05,3.57354]
[1780034580804,33.7,73612.81,31.5,-0.95825,7e-05,3.57435]
[1780034583474,33.7,73613.18,31.5,-0.95824,7e-05,3.57537]
[1780034583825,33.7,73608.85,31.5,-0.95853,7e-05,3.555]
[1780034584832,33.7,73605.56,31.5,-0.95875,7e-05,3.53953]
[1780034585470,33.7,73605.56,31.5,-0.95875,7e-05,3.53953]
[1780034585839,33.7,73606.18,31.5,-0.95871,7e-05,3.54209]
[1780034586846,33.7,73607.29,31.5,-0.95864,7e-05,3.54741]
[1780034590874,33.69,73606.1,31.5,-0.95873,7e-05,3.5407]
[1780034592888,33.69,73603.48,31.5,-0.95891,7e-05,3.52808]
[1780034593894,33.69,73601.67,31.5,-0.95904,7e-05,3.51951]
[1780034594902,33.69,73598.76,31.5,-0.95923,6e-05,3.50593]
[1780034595909,33.69,73597.68,31.5,-0.9593,6e-05,3.50076]
[1780034600944,33.68,73598.11,31.5,-0.95929,6e-05,3.5016]
[1780034605979,33.68,73597.49,31.5,-0.95935,6e-05,3.49765]
[1780034610009,33.68,73598.54,31.5,-0.95929,6e-05,3.50154]
[1780034611014,33.68,73599.36,31.5,-0.95929,6e-05,3.50049]
[1780034612022,33.68,73601.34,31.5,-0.95917,6e-05,3.50931]
[1780034615043,33.67,73604.39,31.5,-0.95898,7e-05,3.52256]
[1780034620078,33.67,73604.45,31.5,-0.95899,7e-05,3.52154]
[1780034625113,33.67,73604.94,31.5,-0.95898,7e-05,3.52248]
[1780034628136,33.66,73603.79,31.5,-0.95906,7e-05,3.51642]
[1780034629144,33.66,73602.03,31.5,-0.95918,6e-05,3.50811]
[1780034634180,33.66,73602.55,31.5,-0.95917,7e-05,3.50935]
[1780034637201,33.66,73603.61,31.5,-0.95911,7e-05,3.51352]
[1780034638208,33.66,73605.79,31.5,-0.95897,7e-05,3.52328]
[1780034643246,33.65,73605.42,31.5,-0.95901,7e-05,3.52034]
[1780034649288,33.65,73604.86,31.5,-0.95907,7e-05,3.51631]
[1780034657343,33.64,73602.75,31.5,-0.95923,6e-05,3.50472]
[1780034658351,33.64,73599.83,31.5,-0.95942,6e-05,3.49112]
[1780034659358,33.64,73598.47,31.5,-0.95952,6e-05,3.48467]
[1780034664392,33.64,73598.55,31.5,-0.95953,6e-05,3.48397]
[1780034665400,33.64,73595.6,31.5,-0.95972,6e-05,3.47032]
[1780034667414,33.63,73594.46,31.5,-0.9598,6e-05,3.46474]
[1780034674463,33.63,73595.06,31.5,-0.95983,6e-05,3.46162]
[1780034678491,33.63,73596.7,31.5,-0.95973,6e-05,3.46836]
[1780034683527,33.63,73596.93,31.5,-0.95973,6e-05,3.46847]
[1780034688562,33.62,73596.44,31.5,-0.95978,6e-05,3.46531]
[1780034693600,33.62,73595.76,31.5,-0.95983,6e-05,3.46113]
[1780034698635,33.62,73593.73,31.5,-0.95998,6e-05,3.45104]
[1780034699642,33.62,73590.87,31.5,-0.96016,6e-05,3.43792]
[1780034700649,33.62,73592.12,31.5,-0.96009,6e-05,3.44344]
[1780034701656,33.62,73587.09,31.5,-0.96041,6e-05,3.42056]
[1780034702662,33.61,73584.55,31.5,-0.96057,6e-05,3.40902]
[1780034703670,33.61,73582.32,31.5,-0.96071,6e-05,3.39891]
[1780034708705,33.61,73582.85,31.5,-0.96068,6e-05,3.40096]
[1780034713740,33.61,73582.64,31.5,-0.9607,6e-05,3.39969]
[1780034718775,33.61,73580.46,31.5,-0.96084,6e-05,3.3896]
[1780034719782,33.61,73578.99,31.5,-0.96094,6e-05,3.38297]
[1780034723018,33.61,73578.34,31.5,-0.96098,6e-05,3.38001]
[1780034723425,33.61,73578.13,31.5,-0.96099,6e-05,3.37905]
[1780034723810,33.61,73570.33,31.5,-0.96148,6e-05,3.34427]
[1780034724817,33.61,73568.06,31.5,-0.96162,6e-05,3.33424]
[1780034726149,33.61,73566.62,31.5,-0.96171,6e-05,3.32792]
[1780034730859,33.61,73564.75,31.5,-0.96182,6e-05,3.31999]
[1780034731866,33.61,73562.67,31.5,-0.96199,6e-05,3.30644]
[1780034732873,33.61,73561.68,31.5,-0.96205,6e-05,3.30219]
[1780034737908,33.62,73561.6,31.5,-0.96205,6e-05,3.30245]
[1780034742943,33.62,73562.19,31.5,-0.962,6e-05,3.30568]
[1780034748291,33.62,73562.13,31.5,-0.962,6e-05,3.30589]
[1780034748986,33.62,73564.86,31.5,-0.96183,6e-05,3.31817]
[1780034749992,33.62,73566.56,31.5,-0.96172,6e-05,3.32579]
[1780034755029,33.62,73568.08,31.5,-0.96162,6e-05,3.33291]
[1780034759057,33.62,73567.09,31.5,-0.96168,6e-05,3.32878]
[1780034764084,33.62,73567.56,31.5,-0.96165,6e-05,3.33105]
[1780034764293,33.62,73572.71,31.5,-0.96133,6e-05,3.35403]
[1780034765298,33.62,73577.8,31.5,-0.96101,6e-05,3.37674]
[1780034768320,33.62,73578.9,31.5,-0.96094,6e-05,3.38159]
[1780034773354,33.62,73578.12,31.5,-0.96099,6e-05,3.37793]
[1780034778391,33.62,73578.7,31.5,-0.96096,6e-05,3.38038]
[1780034780404,33.62,73577.7,31.5,-0.96102,6e-05,3.37584]
[1780034786446,33.62,73578.37,31.5,-0.96098,6e-05,3.37866]
[1780034789467,33.62,73574.17,31.5,-0.96125,6e-05,3.35983]
[1780034790474,33.62,73573.12,31.5,-0.96131,6e-05,3.35515]
[1780034794503,33.62,73574.22,31.5,-0.96129,6e-05,3.35559]
[1780034799539,33.62,73573.92,31.5,-0.96131,6e-05,3.35429]
[1780034804574,33.62,73573.98,31.5,-0.9613,6e-05,3.3546]
[1780034809613,33.62,73572.97,31.5,-0.96137,6e-05,3.35014]
[1780034815655,33.62,73572.52,31.5,-0.96139,6e-05,3.34824]
[1780034820690,33.62,73572.73,31.5,-0.96138,6e-05,3.34927]
[1780034829755,33.62,73572.63,31.5,-0.96138,6e-05,3.34899]
[1780034830762,33.62,73570.71,31.5,-0.9615,6e-05,3.34046]
[1780034831769,33.62,73566.28,31.5,-0.96178,6e-05,3.32089]
[1780034833783,33.62,73564.63,31.5,-0.96188,6e-05,3.31373]
[1780034838149,33.62,73562.58,31.5,-0.962,6e-05,3.30498]
[1780034838818,33.62,73561.38,31.5,-0.96207,6e-05,3.29978]
[1780034842181,33.62,73560.41,31.5,-0.96213,6e-05,3.29579]
[1780034847881,33.63,73561.07,31.5,-0.96208,6e-05,3.29924]
[1780034854930,33.63,73560.93,31.5,-0.96213,6e-05,3.29483]
[1780034859966,33.63,73560.93,31.5,-0.96212,6e-05,3.29533]
[1780034866008,33.63,73561.8,31.5,-0.96206,6e-05,3.29972]
[1780034871048,33.63,73562.37,31.5,-0.96202,6e-05,3.30268]
[1780034878097,33.64,73562.06,31.5,-0.96203,6e-05,3.30195]
[1780034879104,33.64,73559.76,31.5,-0.96217,6e-05,3.29193]
[1780034880112,33.64,73557.3,31.5,-0.96231,6e-05,3.28124]
[1780034881118,33.64,73556.26,31.5,-0.96238,6e-05,3.27681]
[1780034882125,33.64,73554.96,31.5,-0.96245,6e-05,3.27126]
[1780034884139,33.64,73553.17,31.5,-0.96256,6e-05,3.26373]
[1780034886153,33.64,73548.67,31.5,-0.96283,6e-05,3.24443]
[1780034887161,33.64,73546.0,31.5,-0.96298,6e-05,3.23301]
[1780034890182,33.64,73543.72,31.5,-0.96311,6e-05,3.22376]
[1780034892196,33.64,73541.8,31.5,-0.96322,6e-05,3.2159]
[1780034893203,33.64,73540.89,31.5,-0.96327,6e-05,3.21221]
[1780034898238,33.65,73541.08,31.5,-0.96324,6e-05,3.21428]
[1780034903274,33.65,73540.56,31.5,-0.96326,6e-05,3.21327]
[1780034905288,33.65,73544.58,31.5,-0.96301,6e-05,3.23118]
[1780034906296,33.65,73547.18,31.5,-0.96285,6e-05,3.24269]
[1780034911331,33.66,73547.48,31.5,-0.96286,6e-05,3.2406]
[1780034916367,33.66,73547.56,31.5,-0.96284,6e-05,3.24199]
[1780034918381,33.66,73545.24,31.5,-0.96298,6e-05,3.23234]
[1780034919388,33.66,73542.37,31.5,-0.96315,6e-05,3.22013]
[1780034920395,33.66,73541.02,31.5,-0.96323,6e-05,3.21454]
[1780034926437,33.67,73541.15,31.5,-0.9632,6e-05,3.21664]
[1780034933486,33.67,73541.2,31.5,-0.96317,6e-05,3.21862]
[1780034936507,33.68,73539.36,31.5,-0.96327,6e-05,3.21142]
[1780034942550,33.68,73539.59,31.5,-0.96323,6e-05,3.21398]
[1780034944564,33.68,73542.19,31.5,-0.96307,6e-05,3.22574]
[1780034949599,33.69,73541.95,31.5,-0.96307,6e-05,3.22589]
[1780034954634,33.69,73542.94,31.5,-0.96299,6e-05,3.23139]
[1780034955641,33.69,73542.06,31.5,-0.96304,6e-05,3.22781]
[1780034960675,33.7,73542.7,31.5,-0.96299,6e-05,3.23176]
[1780034965711,33.7,73546.93,31.5,-0.96271,6e-05,3.25129]
[1780034966718,33.7,73549.09,31.5,-0.96258,6e-05,3.26092]
[1780034967725,33.7,73550.11,31.5,-0.96252,6e-05,3.26557]
[1780034972762,33.7,73550.56,31.5,-0.96252,6e-05,3.26399]
[1780034977797,33.71,73550.37,31.5,-0.96252,6e-05,3.26405]
[1780034981825,33.71,73552.42,31.5,-0.96239,6e-05,3.27372]
[1780034985381,33.71,73553.74,31.5,-0.9623,6e-05,3.28016]
[1780034985853,33.71,73556.97,31.5,-0.9621,6e-05,3.29431]
[1780034986860,33.71,73559.89,31.5,-0.96192,6e-05,3.3073]
[1780034987870,33.71,73561.11,31.5,-0.96184,6e-05,3.3128]
[1780034991895,33.71,73563.12,31.5,-0.96171,6e-05,3.32215]
[1780034994917,33.71,73564.21,31.5,-0.96164,6e-05,3.3272]
[1780034999954,33.72,73565.02,31.5,-0.96159,6e-05,3.33111]
[1780035002975,33.72,73563.5,31.5,-0.96168,6e-05,3.32457]
[1780035004060,33.72,73561.09,31.5,-0.96182,6e-05,3.31401]
[1780035005012,33.72,73549.92,31.5,-0.96251,6e-05,3.26504]
[1780035006019,33.72,73547.89,31.5,-0.96263,6e-05,3.25628]
[1780035008054,33.72,73547.87,31.5,-0.96263,6e-05,3.25654]
[1780035012066,33.72,73548.87,31.5,-0.96255,6e-05,3.26179]
[1780035014080,33.72,73553.01,31.5,-0.9623,6e-05,3.28021]
[1780035015088,33.72,73555.38,31.5,-0.96215,6e-05,3.29073]
[1780035016096,33.72,73556.39,31.5,-0.96209,6e-05,3.29529]
[1780035019116,33.72,73557.98,31.5,-0.96198,6e-05,3.30263]
[1780035020123,33.72,73562.03,31.5,-0.96173,6e-05,3.32056]
[1780035025158,33.73,73563.09,31.5,-0.96166,6e-05,3.32561]
[1780035029186,33.73,73564.89,31.5,-0.96155,6e-05,3.33383]
[1780035033214,33.73,73565.68,31.5,-0.96154,6e-05,3.33306]
[1780035038249,33.73,73564.43,31.5,-0.96162,6e-05,3.32784]
[1780035042277,33.73,73563.07,31.5,-0.9617,6e-05,3.32212]
[1780035045298,33.73,73564.45,31.5,-0.96161,6e-05,3.32845]
[1780035048319,33.73,73562.96,31.5,-0.9617,6e-05,3.32208]
[1780035051340,33.73,73561.24,31.5,-0.9618,6e-05,3.31473]
[1780035055368,33.73,73559.77,31.5,-0.96188,6e-05,3.30862]
[1780035062417,33.73,73560.1,31.5,-0.96186,6e-05,3.31074]
[1780035067452,33.74,73560.18,31.5,-0.96184,6e-05,3.31154]
[1780035071480,33.74,73561.19,31.5,-0.96178,6e-05,3.31632]
[1780035072487,33.74,73565.2,31.5,-0.96153,6e-05,3.33409]
[1780035073494,33.74,73566.18,31.5,-0.96147,6e-05,3.33847]
[1780035078529,33.74,73566.81,31.5,-0.96143,6e-05,3.34142]
[1780035084570,33.74,73567.56,31.5,-0.96138,6e-05,3.34487]
[1780035092627,33.74,73569.79,31.5,-0.96129,6e-05,3.35037]
[1780035093635,33.74,73571.91,31.5,-0.96115,6e-05,3.35979]
[1780035096657,33.74,73573.51,31.5,-0.96105,6e-05,3.36686]
[1780035099426,33.74,73577.66,31.5,-0.96079,6e-05,3.38526]
[1780035100686,33.74,73578.7,31.5,-0.96073,6e-05,3.38985]
[1780035102700,33.74,73580.6,31.5,-0.96061,6e-05,3.39823]
[1780035103706,33.74,73581.82,31.5,-0.96054,6e-05,3.40362]
[1780035105720,33.74,73583.78,31.5,-0.96041,6e-05,3.41224]
[1780035108741,33.74,73584.93,31.5,-0.96035,6e-05,3.41712]
[1780035110755,33.73,73586.14,31.5,-0.96027,6e-05,3.42235]
[1780035115790,33.73,73586.72,31.5,-0.96024,6e-05,3.42441]
[1780035117804,33.73,73588.33,31.5,-0.96014,6e-05,3.43143]
[1780035118811,33.73,73585.05,31.5,-0.96035,6e-05,3.41654]
[1780035123847,33.73,73584.72,31.5,-0.96038,6e-05,3.41456]
[1780035126868,33.73,73585.8,31.5,-0.96032,6e-05,3.41912]
[1780035131903,33.73,73586.25,31.5,-0.9603,6e-05,3.42059]
[1780035135932,33.73,73583.2,31.5,-0.9605,6e-05,3.40643]
[1780035140967,33.72,73583.28,31.5,-0.9605,6e-05,3.40635]
[1780035144995,33.72,73578.98,31.5,-0.96077,6e-05,3.38677]
[1780035148016,33.72,73580.1,31.5,-0.96071,6e-05,3.39164]
[1780035153051,33.72,73580.36,31.5,-0.96074,6e-05,3.38804]
[1780035155065,33.72,73582.79,31.5,-0.96059,6e-05,3.39883]
[1780035158087,33.72,73585.82,31.5,-0.9604,6e-05,3.41225]
[1780035159094,33.72,73588.07,31.5,-0.96026,6e-05,3.42229]
[1780035161109,33.72,73589.1,31.5,-0.9602,6e-05,3.42672]
[1780035167151,33.72,73589.75,31.5,-0.96016,6e-05,3.42898]
[1780035172186,33.72,73589.48,31.5,-0.96019,6e-05,3.42719]
[1780035176214,33.72,73588.38,31.5,-0.96027,6e-05,3.42179]
[1780035181249,33.71,73587.86,31.5,-0.96031,6e-05,3.41894]
[1780035186285,33.71,73588.37,31.5,-0.96028,6e-05,3.42072]
[1780035191320,33.71,73588.72,31.5,-0.96027,6e-05,3.42177]
[1780035198370,33.71,73588.18,31.5,-0.96031,6e-05,3.41859]
[1780035203405,33.71,73588.06,31.5,-0.96033,6e-05,3.41755]
[1780035210454,33.7,73587.51,31.5,-0.96037,6e-05,3.41438]
[1780035211461,33.7,73590.15,31.5,-0.96025,6e-05,3.42164]
[1780035213475,33.7,73591.56,31.5,-0.96017,6e-05,3.42777]
[1780035214482,33.7,73594.68,31.5,-0.95997,6e-05,3.44175]
[1780035216496,33.7,73596.15,31.5,-0.95988,6e-05,3.44813]
[1780035221531,33.7,73596.38,31.5,-0.95987,6e-05,3.44844]
[1780035226566,33.7,73597.18,31.5,-0.95983,6e-05,3.45132]
[1780035231601,33.7,73596.08,31.5,-0.95991,6e-05,3.44563]
[1780035239657,33.69,73596.6,31.5,-0.9599,6e-05,3.44688]
[1780035243685,33.69,73595.43,31.5,-0.95998,6e-05,3.44106]
[1780035248720,33.69,73596.73,31.5,-0.9599,6e-05,3.44635]
[1780035252748,33.69,73595.2,31.5,-0.96001,6e-05,3.43892]
[1780035258790,33.68,73595.52,31.5,-0.96,6e-05,3.43969]
[1780035263826,33.68,73595.38,31.5,-0.96002,6e-05,3.4385]
[1780035268861,33.68,73595.27,31.5,-0.96003,6e-05,3.43747]
[1780035273896,33.68,73596.88,31.5,-0.95998,6e-05,3.43969]
[1780035278931,33.68,73597.26,31.5,-0.95997,6e-05,3.44086]
[1780035286987,33.67,73597.32,31.5,-0.95998,6e-05,3.44025]
[1780035292023,33.67,73597.91,31.5,-0.95995,6e-05,3.44237]
[1780035298066,33.67,73598.27,31.5,-0.95993,6e-05,3.44329]
[1780035303101,33.67,73598.35,31.5,-0.95994,6e-05,3.44303]
[1780035306121,33.67,73599.78,31.5,-0.95985,6e-05,3.44915]
[1780035312164,33.67,73600.71,31.5,-0.9598,6e-05,3.45253]
[1780035313856,33.67,73600.71,31.5,-0.9598,6e-05,3.45253]
[1780035313970,33.66,73600.93,31.5,-0.95979,6e-05,3.45338]
[1780035314178,33.66,73602.74,31.5,-0.95968,6e-05,3.46146]
[1780035316192,33.66,73607.68,31.5,-0.95936,6e-05,3.48366]
[1780035317199,33.66,73611.46,31.5,-0.95912,7e-05,3.50078]
[1780035318206,33.66,73613.46,31.5,-0.95899,7e-05,3.50975]
[1780035320220,33.66,73615.19,31.5,-0.95888,7e-05,3.51721]
[1780035321082,33.66,73615.19,31.5,-0.95888,7e-05,3.51721]
[1780035321122,33.66,73615.19,31.5,-0.95888,7e-05,3.51721]
[1780035321227,33.66,73616.82,31.5,-0.95878,7e-05,3.52447]
[1780035322204,33.66,73616.82,31.5,-0.95878,7e-05,3.52447]
[1780035322234,33.66,73622.29,31.5,-0.95843,7e-05,3.54918]
[1780035323241,33.66,73625.81,31.5,-0.9582,7e-05,3.56517]
[1780035324249,33.66,73628.05,31.5,-0.95805,7e-05,3.57523]
[1780035326791,33.65,73640.11,31.5,-0.95725,7e-05,3.63085]
[1780035327442,33.65,73640.11,31.5,-0.95725,7e-05,3.63085]
[1780035327677,33.65,73649.07,31.5,-0.95665,7e-05,3.67263]
[1780035328277,33.65,73648.96,31.5,-0.95666,7e-05,3.67159]
[1780035329022,33.65,73648.96,31.5,-0.95666,7e-05,3.67159]
[1780035329284,33.65,73650.31,31.5,-0.95658,7e-05,3.67746]
[1780035330291,33.65,73653.78,31.5,-0.95635,7e-05,3.69339]
[1780035332305,33.64,73652.26,31.5,-0.95652,7e-05,3.68036]
[1780035336333,33.64,73653.43,31.5,-0.95647,7e-05,3.68379]
[1780035339354,33.63,73651.63,31.5,-0.95662,7e-05,3.67368]
[1780035340360,33.63,73650.67,31.5,-0.95669,7e-05,3.66862]
[1780035342375,33.63,73649.45,31.5,-0.95679,7e-05,3.66185]
[1780035343382,33.63,73646.61,31.5,-0.95699,7e-05,3.64795]
[1780035347080,33.62,73646.22,31.5,-0.95704,7e-05,3.64482]
[1780035347410,33.62,73639.7,31.5,-0.95748,7e-05,3.61373]
[1780035348417,33.62,73638.18,31.5,-0.95759,7e-05,3.60621]
[1780035353452,33.61,73634.37,31.5,-0.95788,7e-05,3.58651]
[1780035354459,33.61,73630.16,31.5,-0.95816,7e-05,3.56657]
[1780035355466,33.61,73631.23,31.5,-0.9581,7e-05,3.57126]
[1780035360502,33.61,73630.79,31.5,-0.95815,7e-05,3.56777]
[1780035363523,33.6,73631.86,31.5,-0.95809,7e-05,3.5719]
[1780035365537,33.6,73630.91,31.5,-0.95816,7e-05,3.5669]
[1780035366544,33.6,73628.3,31.5,-0.95834,7e-05,3.5545]
[1780035367550,33.6,73621.81,31.5,-0.95877,7e-05,3.52422]
[1780035368558,33.6,73619.18,31.5,-0.95894,7e-05,3.5119]
[1780035369565,33.6,73617.44,31.5,-0.95906,7e-05,3.50368]
[1780035374782,33.6,73616.7,31.5,-0.95912,7e-05,3.49946]
[1780035376743,33.6,73616.72,31.5,-0.95913,7e-05,3.49915]
[1780035382658,33.59,73617.09,31.5,-0.95912,7e-05,3.49944]
[1780035386690,33.59,73618.38,31.5,-0.95905,7e-05,3.50457]
[1780035392733,33.59,73624.04,31.5,-0.95875,7e-05,3.52477]
[1780035393740,33.58,73629.11,31.5,-0.95841,7e-05,3.54798]
[1780035394747,33.58,73630.28,31.5,-0.95834,7e-05,3.55313]
[1780035398775,33.58,73629.19,31.5,-0.95843,7e-05,3.54694]
[1780035400789,33.58,73631.91,31.5,-0.95826,7e-05,3.559]
[1780035404817,33.57,73633.28,31.5,-0.95818,7e-05,3.56417]
[1780035409852,33.57,73634.47,31.5,-0.95813,7e-05,3.56818]
[1780035410859,33.57,73636.19,31.5,-0.95801,7e-05,3.57589]
[1780035412874,33.57,73637.45,31.5,-0.95794,7e-05,3.58113]
[1780035413880,33.57,73635.59,31.5,-0.95807,7e-05,3.57213]
[1780035414887,33.57,73637.29,31.5,-0.95796,7e-05,3.57975]
[1780035417908,33.56,73638.26,31.5,-0.95791,7e-05,3.58332]
[1780035422942,33.56,73637.48,31.5,-0.95798,7e-05,3.57818]
[1780035425964,33.55,73638.6,31.5,-0.95792,7e-05,3.58252]
[1780035428985,33.55,73639.86,31.5,-0.95785,7e-05,3.58749]
[1780035429993,33.55,73642.36,31.5,-0.95769,7e-05,3.59888]
[1780035431000,33.55,73647.83,31.5,-0.95732,7e-05,3.62424]
[1780035433015,33.55,73649.2,31.5,-0.95724,7e-05,3.62995]
[1780035434360,33.55,73648.02,31.5,-0.95733,7e-05,3.62365]
[1780035437044,33.54,73649.09,31.5,-0.95727,7e-05,3.62796]
[1780035438050,33.54,73654.8,31.5,-0.95688,7e-05,3.65455]
[1780035439056,33.54,73655.83,31.5,-0.95682,7e-05,3.65901]
[1780035440283,33.54,73657.15,31.5,-0.95673,7e-05,3.66485]
[1780035441071,33.54,73658.22,31.5,-0.95667,7e-05,3.6695]
[1780035445099,33.53,73656.64,31.5,-0.9568,7e-05,3.66018]
[1780035448120,33.53,73655.56,31.5,-0.9569,7e-05,3.65374]
[1780035452148,33.52,73654.01,31.5,-0.95708,7e-05,3.63997]
[1780035457183,33.52,73654.31,31.5,-0.95709,7e-05,3.63934]
[1780035461211,33.51,73652.03,31.5,-0.95727,7e-05,3.627]
[1780035466245,33.51,73650.67,31.5,-0.95739,7e-05,3.61865]
[1780035472287,33.5,73650.66,31.5,-0.95742,7e-05,3.61647]
[1780035473295,33.5,73649.46,31.5,-0.9575,7e-05,3.61048]
[1780035474303,33.5,73647.8,31.5,-0.95762,7e-05,3.6023]
[1780035479346,33.49,73648.27,31.5,-0.95762,7e-05,3.6027]
[1780035481351,33.49,73649.34,31.5,-0.95756,7e-05,3.60701]
[1780035486387,33.48,73649.09,31.5,-0.9576,7e-05,3.604]
[1780035487394,33.48,73646.42,31.5,-0.95778,7e-05,3.5911]
[1780035493436,33.47,73646.51,31.5,-0.95781,7e-05,3.5891]
[1780035496457,33.47,73647.71,31.5,-0.95775,7e-05,3.59371]
[1780035501492,33.47,73647.95,31.5,-0.95776,7e-05,3.59312]
[1780035507534,33.46,73648.04,31.5,-0.95778,7e-05,3.59151]
[1780035508541,33.46,73649.28,31.5,-0.9577,7e-05,3.597]
[1780035510555,33.46,73651.59,31.5,-0.95755,7e-05,3.60716]
[1780035511562,33.46,73653.6,31.5,-0.95747,7e-05,3.61158]
[1780035516597,33.45,73654.3,31.5,-0.95745,7e-05,3.61301]
[1780035519618,33.45,73656.63,31.5,-0.95731,7e-05,3.62286]
[1780035521632,33.44,73659.01,31.5,-0.95716,7e-05,3.63332]
[1780035523646,33.44,73660.12,31.5,-0.9571,7e-05,3.63775]
[1780035526667,33.44,73661.3,31.5,-0.95704,7e-05,3.64209]
[1780035528681,33.43,73662.46,31.5,-0.95697,7e-05,3.64675]
[1780035533716,33.43,73662.87,31.5,-0.95697,7e-05,3.64654]
[1780035536737,33.42,73661.74,31.5,-0.95707,7e-05,3.63989]
[1780035538751,33.42,73665.5,31.5,-0.95682,7e-05,3.65693]
[1780035542779,33.42,73663.91,31.5,-0.95696,7e-05,3.6476]
[1780035547814,33.41,73663.43,31.5,-0.95702,7e-05,3.64319]
[1780035554863,33.4,73663.43,31.5,-0.95706,7e-05,3.64025]
[1780035561912,33.39,73663.78,31.5,-0.95708,7e-05,3.63901]
[1780035562919,33.39,73666.17,31.5,-0.95692,7e-05,3.64994]
[1780035564933,33.39,73667.48,31.5,-0.95685,7e-05,3.6553]
[1780035565940,33.39,73669.13,31.5,-0.95674,7e-05,3.66271]
[1780035572989,33.38,73668.66,31.5,-0.95687,7e-05,3.65262]
[1780035573295,33.38,73668.66,31.5,-0.95687,7e-05,3.65262]
[1780035573493,33.38,73668.66,31.5,-0.95687,7e-05,3.65262]
[1780035574020,33.38,73673.13,31.5,-0.95657,7e-05,3.67352]
[1780035575027,33.37,73678.41,31.5,-0.95621,7e-05,3.69835]
[1780035580062,33.37,73677.52,31.5,-0.9563,7e-05,3.69175]
[1780035585097,33.36,73677.12,31.5,-0.95636,7e-05,3.68758]
[1780035591139,33.35,73677.27,31.5,-0.95639,7e-05,3.68562]
[1780035592146,33.35,73675.71,31.5,-0.95651,7e-05,3.67771]
[1780035597182,33.34,73676.02,31.5,-0.95652,7e-05,3.67717]
[1780035600202,33.34,73677.21,31.5,-0.95645,7e-05,3.68167]
[1780035606244,33.33,73676.27,31.5,-0.95655,7e-05,3.67472]
[1780035610272,33.33,73674.28,31.5,-0.95671,7e-05,3.66351]
[1780035615307,33.32,73675.14,31.5,-0.95668,7e-05,3.66569]
[1780035621349,33.32,73675.0,31.5,-0.95673,7e-05,3.66269]
[1780035626384,33.31,73675.2,31.5,-0.95674,7e-05,3.66173]
[1780035631419,33.3,73676.7,31.5,-0.95672,7e-05,3.66227]
[1780035636454,33.3,73674.47,31.5,-0.9569,7e-05,3.64955]
[1780035637461,33.3,73672.89,31.5,-0.95702,7e-05,3.64162]
[1780035638468,33.29,73670.4,31.5,-0.95719,7e-05,3.62939]
[1780035640482,33.29,73672.03,31.5,-0.95709,7e-05,3.63641]
[1780035644511,33.29,73673.14,31.5,-0.95704,7e-05,3.64027]
[1780035649545,33.28,73674.32,31.5,-0.95698,7e-05,3.64411]
[1780035654582,33.28,73674.23,31.5,-0.95702,7e-05,3.64157]
[1780035659618,33.27,73674.54,31.5,-0.95702,7e-05,3.64129]
[1780035664653,33.27,73674.87,31.5,-0.95702,7e-05,3.64111]
[1780035669688,33.26,73674.93,31.5,-0.95705,7e-05,3.63963]
[1780035675730,33.25,73674.86,31.5,-0.95708,7e-05,3.6372]
[1780035680765,33.25,73675.86,31.5,-0.95704,7e-05,3.64022]
[1780035686524,33.25,73675.74,31.5,-0.95706,7e-05,3.63895]
[1780035686625,33.24,73675.74,31.5,-0.95708,7e-05,3.63757]
[1780035689468,33.24,73675.86,31.5,-0.95707,7e-05,3.63779]
[1780035694863,33.23,73676.0,31.5,-0.95715,7e-05,3.63137]
[1780035700905,33.23,73676.45,31.5,-0.95712,7e-05,3.63377]
[1780035702919,33.24,73675.35,31.5,-0.95717,7e-05,3.63035]
[1780035707954,33.25,73674.29,31.5,-0.95717,7e-05,3.62985]
[1780035712989,33.27,73675.21,31.5,-0.95704,7e-05,3.63874]
[1780035722054,33.27,73675.36,31.5,-0.95704,7e-05,3.63904]
[1780035727089,33.26,73674.22,31.5,-0.95713,7e-05,3.63249]
[1780035729104,33.29,73675.89,31.5,-0.95688,7e-05,3.6502]
[1780035734139,33.34,73676.87,31.5,-0.95658,7e-05,3.67052]
[1780035735344,33.34,73676.87,31.5,-0.95658,7e-05,3.67052]
[1780035735368,33.35,73676.98,31.5,-0.95653,7e-05,3.6741]
[1780035736154,33.35,73687.95,31.5,-0.95576,7e-05,3.7271]
[1780035737161,33.35,73693.99,31.5,-0.95532,7e-05,3.75705]
[1780035738168,33.35,73695.12,31.5,-0.95524,7e-05,3.7627]
[1780035740182,33.36,73693.97,31.5,-0.95531,7e-05,3.75794]
[1780035741189,33.36,73690.91,31.5,-0.95552,7e-05,3.74327]
[1780035742195,33.36,73689.14,31.5,-0.95564,7e-05,3.73489]
[1780035743203,33.36,73691.73,31.5,-0.95546,7e-05,3.74762]
[1780035746223,33.36,73693.5,31.5,-0.95532,7e-05,3.75672]
[1780035747642,33.36,73693.85,31.5,-0.9553,7e-05,3.75858]
[1780035747727,33.36,73693.85,31.5,-0.9553,7e-05,3.75858]
[1780035748240,33.36,73708.09,31.5,-0.95427,7e-05,3.82823]
[1780035749247,33.38,73720.83,31.5,-0.95326,7e-05,3.89669]
[1780035749437,33.38,73720.83,31.5,-0.95326,7e-05,3.89669]
[1780035750254,33.38,73719.22,31.5,-0.95338,7e-05,3.88915]
[1780035751261,33.38,73712.01,31.5,-0.95395,7e-05,3.84913]
[1780035752267,33.4,73709.57,31.5,-0.95405,7e-05,3.84233]
[1780035756296,33.46,73710.6,31.5,-0.95367,7e-05,3.86792]
[1780035757303,33.47,73712.79,31.5,-0.95344,7e-05,3.8835]
[1780035758310,33.49,73718.58,31.5,-0.95294,7e-05,3.91668]
[1780035759318,33.5,73723.1,31.5,-0.95255,7e-05,3.94313]
[1780035760325,33.51,73725.58,31.5,-0.95231,7e-05,3.95902]
[1780035762339,33.53,73738.35,31.5,-0.95126,8e-05,4.02961]
[1780035763212,33.53,73738.35,31.5,-0.95126,8e-05,4.02961]
[1780035763349,33.53,73752.84,31.5,-0.95015,8e-05,4.10341]
[1780035764356,33.53,73769.8,31.5,-0.94883,8e-05,4.1907]
[1780035765036,33.53,73769.8,31.5,-0.94883,8e-05,4.1907]
[1780035765363,33.53,73773.92,31.5,-0.94851,8e-05,4.21204]
[1780035766370,33.53,73768.16,31.5,-0.94895,8e-05,4.18277]
[1780035767277,33.53,73768.16,31.5,-0.94895,8e-05,4.18277]
[1780035767377,33.53,73766.52,31.5,-0.94907,8e-05,4.17492]
[1780035768389,33.53,73772.32,31.5,-0.94861,8e-05,4.20556]
[1780035769574,33.53,73772.32,31.5,-0.94861,8e-05,4.20556]
[1780035769659,33.54,73777.47,31.5,-0.94819,8e-05,4.2329]
[1780035771160,33.54,73781.81,31.5,-0.94783,8e-05,4.25657]
[1780035771405,33.54,73785.99,31.5,-0.94749,8e-05,4.27844]
[1780035772412,33.54,73789.61,31.5,-0.9472,8e-05,4.2979]
[1780035773462,33.54,73789.61,31.5,-0.9472,8e-05,4.2979]
[1780035773499,33.54,73793.85,31.5,-0.94685,8e-05,4.32064]
[1780035774426,33.54,73795.96,31.5,-0.94667,8e-05,4.33216]
[1780035775433,33.54,73802.58,31.5,-0.94613,8e-05,4.36757]
[1780035777245,33.54,73802.58,31.5,-0.94613,8e-05,4.36757]
[1780035777329,33.56,73806.86,31.5,-0.94569,8e-05,4.39602]
[1780035778074,33.56,73806.86,31.5,-0.94569,8e-05,4.39602]
[1780035778076,33.56,73806.86,31.5,-0.94569,8e-05,4.39602]
[1780035778091,33.57,73806.98,31.5,-0.94564,8e-05,4.39924]
[1780035778949,33.57,73806.98,31.5,-0.94564,8e-05,4.39924]
[1780035779175,33.57,73806.98,31.5,-0.94564,8e-05,4.39924]
[1780035779304,33.57,73810.96,31.5,-0.9453,8e-05,4.42069]
[1780035780290,33.57,73822.4,31.5,-0.94434,8e-05,4.48268]
[1780035780468,33.57,73824.89,31.5,-0.94413,8e-05,4.4961]
[1780035781475,33.57,73826.12,31.5,-0.94402,8e-05,4.50334]
[1780035782842,33.57,73826.12,31.5,-0.94402,8e-05,4.50334]
[1780035783489,33.58,73818.24,31.5,-0.94466,8e-05,4.46208]
[1780035784776,33.58,73818.24,31.5,-0.94466,8e-05,4.46208]
[1780035784880,33.58,73817.63,31.5,-0.94469,8e-05,4.46013]
[1780035785503,33.58,73815.72,31.5,-0.94485,8e-05,4.44988]
[1780035786510,33.58,73811.2,31.5,-0.94522,8e-05,4.42637]
[1780035788524,33.59,73816.3,31.5,-0.94477,8e-05,4.45514]
[1780035790153,33.59,73819.2,31.5,-0.94451,8e-05,4.47204]
[1780035790541,33.59,73813.68,31.5,-0.94497,8e-05,4.44243]
[1780035791548,33.59,73810.95,31.5,-0.94518,8e-05,4.42852]
[1780035792555,33.59,73817.03,31.5,-0.94467,8e-05,4.46182]
[1780035793971,33.6,73815.57,31.5,-0.94477,8e-05,4.45535]
[1780035794570,33.6,73819.43,31.5,-0.94444,8e-05,4.47608]
[1780035796584,33.6,73821.57,31.5,-0.94424,8e-05,4.48895]
[1780035797591,33.6,73822.85,31.5,-0.94413,8e-05,4.4965]
[1780035798858,33.61,73820.39,31.5,-0.94431,8e-05,4.48452]
[1780035800886,33.61,73809.81,31.5,-0.94518,8e-05,4.42844]
[1780035801623,33.61,73799.05,31.5,-0.94606,8e-05,4.37136]
[1780035802630,33.61,73793.36,31.5,-0.94652,8e-05,4.34152]
[1780035804357,33.61,73792.47,31.5,-0.94658,8e-05,4.33756]
[1780035805651,33.61,73791.18,31.5,-0.94668,8e-05,4.33116]
[1780035810686,33.62,73790.41,31.5,-0.94671,8e-05,4.32911]
[1780035811693,33.62,73787.71,31.5,-0.94698,8e-05,4.3102]
[1780035813169,33.62,73787.71,31.5,-0.94698,8e-05,4.3102]
[1780035813562,33.62,73787.6,31.5,-0.94698,8e-05,4.31046]
[1780035814377,33.62,73787.6,31.5,-0.94698,8e-05,4.31046]
[1780035813707,33.62,73785.76,31.5,-0.94713,8e-05,4.3008]
[1780035814714,33.62,73777.06,31.5,-0.94782,8e-05,4.25574]
[1780035815721,33.63,73771.01,31.5,-0.94829,8e-05,4.22473]
[1780035816729,33.63,73768.77,31.5,-0.94847,8e-05,4.21301]
[1780035818742,33.63,73766.57,31.5,-0.94863,8e-05,4.20214]
[1780035819749,33.63,73764.36,31.5,-0.9488,8e-05,4.19131]
[1780035822238,33.63,73763.67,31.5,-0.94884,8e-05,4.18834]
[1780035822335,33.63,73762.46,31.5,-0.94893,8e-05,4.18269]
[1780035822770,33.63,73758.85,31.5,-0.94921,8e-05,4.16411]
[1780035827805,33.64,73756.61,31.5,-0.94935,8e-05,4.1546]
[1780035828812,33.64,73753.89,31.5,-0.94955,8e-05,4.14131]
[1780035833848,33.64,73753.91,31.5,-0.94953,8e-05,4.14289]
[1780035835861,33.64,73758.38,31.5,-0.94918,8e-05,4.16591]
[1780035837875,33.65,73760.18,31.5,-0.94904,8e-05,4.17519]
[1780035842910,33.64,73760.95,31.5,-0.94898,8e-05,4.17913]
[1780035844925,33.64,73761.89,31.5,-0.94891,8e-05,4.18396]
[1780035849958,33.64,73761.5,31.5,-0.94894,8e-05,4.18188]
[1780035854994,33.64,73762.8,31.5,-0.94884,8e-05,4.18847]
[1780035858015,33.64,73761.79,31.5,-0.94892,8e-05,4.18316]
[1780035861036,33.64,73760.48,31.5,-0.94902,8e-05,4.17632]
[1780035862043,33.64,73759.29,31.5,-0.94912,8e-05,4.17017]
[1780035867078,33.64,73760.12,31.5,-0.94905,8e-05,4.1744]
[1780035870100,33.64,73752.84,31.5,-0.94962,8e-05,4.13702]
[1780035871107,33.64,73751.49,31.5,-0.94978,8e-05,4.12516]
[1780035875135,33.64,73749.75,31.5,-0.94991,8e-05,4.11658]
[1780035876142,33.64,73748.6,31.5,-0.94999,8e-05,4.1108]
[1780035878156,33.65,73750.52,31.5,-0.94984,8e-05,4.1208]
[1780035880170,33.65,73748.74,31.5,-0.94998,8e-05,4.1119]
[1780035884198,33.65,73745.62,31.5,-0.95021,8e-05,4.09642]
[1780035887218,33.65,73744.46,31.5,-0.95029,8e-05,4.09091]
[1780035888226,33.65,73742.23,31.5,-0.95046,8e-05,4.07973]
[1780035892254,33.65,73740.54,31.5,-0.95058,8e-05,4.07178]
[1780035893261,33.65,73739.7,31.5,-0.95064,8e-05,4.06769]
[1780035894005,33.65,73739.7,31.5,-0.95064,8e-05,4.06769]
[1780035894010,33.65,73739.7,31.5,-0.95064,8e-05,4.06769]
[1780035894268,33.65,73736.69,31.5,-0.95087,8e-05,4.05265]
[1780035898296,33.65,73735.49,31.5,-0.95095,8e-05,4.04741]
[1780035902325,33.66,73741.23,31.5,-0.9505,8e-05,4.07732]
[1780035903332,33.66,73745.72,31.5,-0.95015,8e-05,4.10029]
[1780035906354,33.66,73744.46,31.5,-0.95024,8e-05,4.09426]
[1780035909376,33.66,73740.34,31.5,-0.95055,8e-05,4.07378]
[1780035910383,33.66,73738.63,31.5,-0.95068,8e-05,4.06529]
[1780035911390,33.66,73737.38,31.5,-0.95077,8e-05,4.05916]
[1780035912397,33.66,73735.37,31.5,-0.95092,8e-05,4.04921]
[1780035913404,33.66,73733.75,31.5,-0.95104,8e-05,4.04125]
[1780035914411,33.66,73732.22,31.5,-0.95115,8e-05,4.03377]
[1780035919446,33.67,73731.76,31.5,-0.95117,8e-05,4.03263]
[1780035922467,33.67,73730.5,31.5,-0.95125,8e-05,4.02701]
[1780035924481,33.67,73729.06,31.5,-0.95135,8e-05,4.02025]
[1780035926495,33.67,73727.51,31.5,-0.95146,8e-05,4.01298]
[1780035929997,33.67,73727.71,31.5,-0.95144,8e-05,4.01475]
[1780035930014,33.67,73727.71,31.5,-0.95144,8e-05,4.01475]
[1780035930523,33.67,73720.6,31.5,-0.95196,7e-05,3.97943]
[1780035931055,33.67,73720.6,31.5,-0.95196,7e-05,3.97943]
[1780035931248,33.67,73720.6,31.5,-0.95196,7e-05,3.97943]
[1780035931530,33.68,73715.06,31.5,-0.95243,7e-05,3.94724]
[1780035932537,33.68,73723.72,31.5,-0.95178,7e-05,3.99075]
[1780035933544,33.68,73728.29,31.5,-0.95143,8e-05,4.01393]
[1780035933884,33.68,73728.29,31.5,-0.95143,8e-05,4.01393]
[1780035935558,33.68,73726.61,31.5,-0.95155,7e-05,4.006]
[1780035937573,33.68,73722.08,31.5,-0.95188,7e-05,3.98384]
[1780035938580,33.68,73719.82,31.5,-0.95204,7e-05,3.97285]
[1780035939587,33.68,73716.57,31.5,-0.95228,7e-05,3.95698]
[1780035942608,33.69,73715.13,31.5,-0.95237,7e-05,3.9508]
[1780035947644,33.69,73715.0,31.5,-0.95236,7e-05,3.95181]
[1780035948651,33.69,73717.01,31.5,-0.9522,7e-05,3.96213]
[1780035949658,33.69,73723.66,31.5,-0.9517,7e-05,3.99561]
[1780035950668,33.69,73727.84,31.5,-0.95139,8e-05,4.0168]
[1780035953560,33.7,73722.0,31.5,-0.95181,7e-05,3.98827]
[1780035953688,33.7,73719.51,31.5,-0.952,7e-05,3.97584]
[1780035955704,33.7,73718.09,31.5,-0.95209,7e-05,3.96933]
[1780035959099,33.7,73716.85,31.5,-0.95217,7e-05,3.96434]
[1780035962162,33.7,73716.49,31.5,-0.95219,7e-05,3.96284]
[1780035962263,33.7,73705.83,31.5,-0.95297,7e-05,3.91064]
[1780035962753,33.7,73697.3,31.5,-0.95359,7e-05,3.86871]
[1780035964477,33.7,73697.3,31.5,-0.95359,7e-05,3.86871]
[1780035964578,33.71,73694.11,31.5,-0.95381,7e-05,3.85394]
[1780035966548,33.71,73693.86,31.5,-0.95382,7e-05,3.85272]
[1780035966781,33.73,73691.34,31.5,-0.95387,7e-05,3.84978]
[1780035967789,33.75,73688.87,31.5,-0.95398,7e-05,3.84234]
[1780035968796,33.76,73686.85,31.5,-0.95405,7e-05,3.83715]
[1780035969805,33.78,73685.15,31.5,-0.9541,7e-05,3.83363]
[1780035970812,33.79,73684.03,31.5,-0.95411,7e-05,3.83301]
[1780035971820,33.81,73683.09,31.5,-0.95411,7e-05,3.83328]
[1780035973834,33.84,73686.47,31.5,-0.95372,7e-05,3.85933]
[1780035975848,33.85,73687.71,31.5,-0.95355,7e-05,3.87046]
[1780035976855,33.85,73686.75,31.5,-0.95362,7e-05,3.86621]
[1780035977862,33.85,73684.37,31.5,-0.95378,7e-05,3.85504]
[1780035978869,33.86,73683.21,31.5,-0.95386,7e-05,3.8498]
[1780035979876,33.86,73684.11,31.5,-0.95379,7e-05,3.8546]
[1780035984913,33.86,73683.21,31.5,-0.95382,7e-05,3.85232]
[1780035989949,33.87,73682.01,31.5,-0.95387,7e-05,3.84898]
[1780035990956,33.87,73681.03,31.5,-0.95394,7e-05,3.84465]
[1780035992974,33.87,73679.69,31.5,-0.95407,7e-05,3.83417]
[1780035997598,33.88,73680.0,31.5,-0.95403,7e-05,3.837]
[1780035997647,33.88,73680.09,31.5,-0.95402,7e-05,3.83787]
[1780035998021,33.88,73680.09,31.5,-0.95402,7e-05,3.83787]
[1780035998389,33.88,73680.09,31.5,-0.95402,7e-05,3.83787]
[1780035998470,33.88,73675.71,31.5,-0.95432,7e-05,3.81709]
[1780035999106,33.88,73673.83,31.5,-0.95445,7e-05,3.80848]
[1780036004053,33.89,73676.22,31.5,-0.95424,7e-05,3.82242]
[1780036005060,33.89,73677.83,31.5,-0.95412,7e-05,3.83067]
[1780036006255,33.89,73676.74,31.5,-0.95419,7e-05,3.82583]
[1780036009088,33.9,73675.47,31.5,-0.95426,7e-05,3.82102]
[1780036013117,33.9,73677.14,31.5,-0.95412,7e-05,3.8309]
[1780036016138,33.91,73678.47,31.5,-0.954,7e-05,3.83865]
[1780036021176,33.91,73679.42,31.5,-0.9539,7e-05,3.84538]
[1780036022187,33.91,73680.99,31.5,-0.95379,7e-05,3.85342]
[1780036025204,33.92,73682.91,31.5,-0.95363,7e-05,3.86393]
[1780036030239,33.92,73682.83,31.5,-0.95361,7e-05,3.86541]
[1780036035274,33.93,73683.09,31.5,-0.95356,7e-05,3.86852]
[1780036040309,33.94,73683.21,31.5,-0.95353,7e-05,3.87093]
[1780036044337,33.94,73685.97,31.5,-0.9533,7e-05,3.88582]
[1780036050378,33.95,73685.28,31.5,-0.95332,7e-05,3.8845]
[1780036053400,33.95,73684.12,31.5,-0.95345,7e-05,3.87501]
[1780036056420,33.95,73682.6,31.5,-0.95354,7e-05,3.86868]
[1780036062463,33.96,73682.15,31.5,-0.95354,7e-05,3.86867]
[1780036065487,33.96,73681.21,31.5,-0.95359,7e-05,3.86523]
[1780036070522,33.97,73682.33,31.5,-0.95348,7e-05,3.87256]
[1780036076564,33.98,73682.32,31.5,-0.95345,7e-05,3.87469]
[1780036080592,33.98,73683.86,31.5,-0.95332,7e-05,3.88365]
[1780036081599,33.98,73682.93,31.5,-0.95338,7e-05,3.87947]
[1780036086634,33.99,73682.36,31.5,-0.95339,7e-05,3.87848]
[1780036091669,33.99,73682.42,31.5,-0.95336,7e-05,3.88054]
[1780036097711,34.0,73682.39,31.5,-0.95333,7e-05,3.88248]
[1780036100595,34.0,73682.81,31.5,-0.9533,7e-05,3.88487]
[1780036100686,34.0,73684.01,31.5,-0.9532,7e-05,3.89139]
[1780036101004,34.0,73684.01,31.5,-0.9532,7e-05,3.89139]
[1780036102256,34.0,73697.46,31.5,-0.95221,7e-05,3.95789]
[1780036102749,34.0,73701.46,31.5,-0.95192,7e-05,3.97764]
[1780036103756,34.0,73705.17,31.5,-0.95164,7e-05,3.9962]
[1780036104763,34.0,73701.86,31.5,-0.95188,7e-05,3.97997]
[1780036105770,34.0,73697.98,31.5,-0.95217,7e-05,3.96099]
[1780036106777,34.01,73696.2,31.5,-0.95229,7e-05,3.95244]
[1780036107784,34.01,73697.82,31.5,-0.95217,7e-05,3.96067]
[1780036112819,34.01,73695.4,31.5,-0.95238,7e-05,3.94499]
[1780036113826,34.01,73694.08,31.5,-0.95248,7e-05,3.93877]
[1780036114833,34.01,73692.66,31.5,-0.95258,7e-05,3.93207]
[1780036115840,34.01,73691.62,31.5,-0.95265,7e-05,3.92726]
[1780036116847,34.01,73684.06,31.5,-0.95319,7e-05,3.89059]
[1780036117854,34.01,73680.82,31.5,-0.95342,7e-05,3.87517]
[1780036118861,34.02,73678.99,31.5,-0.95355,7e-05,3.86666]
[1780036120875,34.02,73675.98,31.5,-0.95375,7e-05,3.85286]
[1780036125910,34.02,73675.79,31.5,-0.95373,7e-05,3.85404]
[1780036129938,34.03,73674.82,31.5,-0.95378,7e-05,3.851]
[1780036135120,34.03,73674.37,31.5,-0.95379,7e-05,3.85048]
[1780036141031,34.04,73674.33,31.5,-0.95375,7e-05,3.85311]
[1780036146066,34.05,73674.54,31.5,-0.9537,7e-05,3.85608]
[1780036151101,34.06,73674.38,31.5,-0.95369,7e-05,3.8572]
[1780036157143,34.06,73674.67,31.5,-0.95363,7e-05,3.8612]
[1780036166205,34.07,73674.61,31.5,-0.95358,7e-05,3.86412]
[1780036171240,34.08,73674.34,31.5,-0.95363,7e-05,3.8597]
[1780036176275,34.08,73674.7,31.5,-0.95358,7e-05,3.86321]
[1780036181311,34.09,73674.72,31.5,-0.95355,7e-05,3.86503]
[1780036186346,34.09,73674.47,31.5,-0.95354,7e-05,3.86551]
[1780036188360,34.1,73672.54,31.5,-0.95367,7e-05,3.85684]
[1780036189367,34.1,73670.78,31.5,-0.95379,7e-05,3.84869]
[1780036194402,34.1,73670.72,31.5,-0.95377,7e-05,3.85025]
[1780036197423,34.11,73672.95,31.5,-0.95359,7e-05,3.86215]
[1780036200444,34.11,73674.12,31.5,-0.95349,7e-05,3.86891]
[1780036201605,34.11,73674.12,31.5,-0.95349,7e-05,3.86891]
[1780036201672,34.11,73667.57,31.5,-0.95395,7e-05,3.83762]
[1780036202458,34.11,73665.02,31.5,-0.95413,7e-05,3.82575]
[1780036205479,34.12,73663.21,31.5,-0.95424,7e-05,3.81833]
[1780036206486,34.12,73664.3,31.5,-0.95416,7e-05,3.82401]
[1780036209507,34.12,73662.69,31.5,-0.95425,7e-05,3.81756]
[1780036210514,34.12,73661.78,31.5,-0.95431,7e-05,3.81363]
[1780036213535,34.13,73660.33,31.5,-0.95439,7e-05,3.80802]
[1780036218570,34.13,73659.74,31.5,-0.9544,7e-05,3.80747]
[1780036220550,34.13,73659.74,31.5,-0.9544,7e-05,3.80747]
[1780036220584,34.14,73659.73,31.5,-0.95439,7e-05,3.80833]
[1780036226626,34.15,73660.06,31.5,-0.95432,7e-05,3.81263]
[1780036232669,34.15,73659.34,31.5,-0.95439,7e-05,3.80706]
[1780036237704,34.16,73659.41,31.5,-0.95435,7e-05,3.80966]
[1780036242739,34.17,73662.37,31.5,-0.9541,7e-05,3.82611]
[1780036244753,34.17,73660.51,31.5,-0.95422,7e-05,3.81803]
[1780036249788,34.18,73659.96,31.5,-0.95423,7e-05,3.81758]
[1780036254823,34.18,73658.81,31.5,-0.95428,7e-05,3.81426]
[1780036255830,34.19,73650.09,31.5,-0.95488,7e-05,3.77306]
[1780036256837,34.19,73648.83,31.5,-0.95497,7e-05,3.76757]
[1780036259858,34.19,73650.21,31.5,-0.95485,7e-05,3.77565]
[1780036262879,34.2,73652.24,31.5,-0.95468,7e-05,3.7868]
[1780036267914,34.2,73652.51,31.5,-0.95463,7e-05,3.79043]
[1780036270935,34.21,73651.59,31.5,-0.95467,7e-05,3.78743]
[1780036275971,34.22,73652.36,31.5,-0.95458,7e-05,3.79339]
[1780036281006,34.22,73652.4,31.5,-0.95455,7e-05,3.79582]
[1780036287048,34.23,73651.91,31.5,-0.95454,7e-05,3.79611]
[1780036291076,34.24,73650.85,31.5,-0.95464,7e-05,3.78801]
[1780036295104,34.24,73649.46,31.5,-0.95471,7e-05,3.78319]
[1780036300139,34.25,73647.0,31.5,-0.95485,7e-05,3.77383]
[1780036305174,34.25,73649.42,31.5,-0.95466,7e-05,3.78677]
[1780036308195,34.26,73647.87,31.5,-0.95475,7e-05,3.78085]
[1780036313230,34.27,73648.23,31.5,-0.95469,7e-05,3.78503]
[1780036318265,34.27,73648.08,31.5,-0.95466,7e-05,3.78678]
[1780036323300,34.28,73645.92,31.5,-0.95477,7e-05,3.77899]
[1780036325314,34.28,73647.34,31.5,-0.95466,7e-05,3.78675]
[1780036327364,34.29,73645.01,31.5,-0.9548,7e-05,3.77719]
[1780036332399,34.3,73644.24,31.5,-0.95482,7e-05,3.77613]
[1780036333406,34.3,73642.79,31.5,-0.95491,7e-05,3.76977]
[1780036337434,34.3,73644.21,31.5,-0.95482,7e-05,3.77564]
[1780036338441,34.3,73645.53,31.5,-0.95473,7e-05,3.78168]
[1780036339447,34.3,73647.68,31.5,-0.95459,7e-05,3.79167]
[1780036340455,34.29,73649.69,31.5,-0.95445,7e-05,3.80099]
[1780036345489,34.29,73649.92,31.5,-0.95445,7e-05,3.80074]
[1780036348512,34.29,73653.26,31.5,-0.95422,7e-05,3.81663]
[1780036349519,34.29,73655.15,31.5,-0.95408,7e-05,3.82613]
[1780036350526,34.29,73656.08,31.5,-0.95401,7e-05,3.83103]
[1780036355561,34.3,73655.5,31.5,-0.95407,7e-05,3.8256]
[1780036360596,34.31,73653.86,31.5,-0.95415,7e-05,3.81996]
[1780036361603,34.31,73661.97,31.5,-0.95357,7e-05,3.85932]
[1780036362610,34.31,73667.5,31.5,-0.95317,7e-05,3.88638]
[1780036367645,34.31,73671.16,31.5,-0.95292,7e-05,3.90282]
[1780036368652,34.31,73672.27,31.5,-0.95284,7e-05,3.90852]
[1780036373687,34.3,73672.13,31.5,-0.95286,7e-05,3.90715]
[1780036374694,34.3,73670.65,31.5,-0.95297,7e-05,3.89954]
[1780036380736,34.29,73670.02,31.5,-0.95306,7e-05,3.89399]
[1780036383757,34.29,73665.1,31.5,-0.95343,7e-05,3.86899]
[1780036384764,34.29,73662.81,31.5,-0.9536,7e-05,3.85758]
[1780036389799,34.28,73662.62,31.5,-0.95364,7e-05,3.85495]
[1780036391812,34.28,73659.71,31.5,-0.95385,7e-05,3.84029]
[1780036393827,34.28,73658.77,31.5,-0.95393,7e-05,3.83515]
[1780036396848,34.28,73655.5,31.5,-0.95417,7e-05,3.81858]
[1780036397579,34.28,73655.5,31.5,-0.95417,7e-05,3.81858]
[1780036397960,34.28,73642.64,31.5,-0.95508,7e-05,3.75709]
[1780036398719,34.28,73642.64,31.5,-0.95508,7e-05,3.75709]
[1780036398862,34.27,73635.95,31.5,-0.95555,7e-05,3.72481]
[1780036399879,34.27,73632.72,31.5,-0.95578,7e-05,3.7095]
[1780036400884,34.27,73628.81,31.5,-0.95605,7e-05,3.69056]
[1780036401890,34.27,73624.66,31.5,-0.95635,7e-05,3.6706]
[1780036402363,34.27,73624.66,31.5,-0.95635,7e-05,3.6706]
[1780036402897,34.27,73621.72,31.5,-0.95655,7e-05,3.65687]
[1780036404911,34.27,73620.88,31.5,-0.9566,7e-05,3.65294]
[1780036405918,34.27,73621.64,31.5,-0.95656,7e-05,3.65596]
[1780036406925,34.27,73620.55,31.5,-0.95664,7e-05,3.65037]
[1780036407932,34.27,73619.76,31.5,-0.9567,7e-05,3.64619]
[1780036410953,34.26,73620.55,31.5,-0.95667,7e-05,3.64834]
[1780036412967,34.26,73619.68,31.5,-0.9568,7e-05,3.63855]
[1780036417417,34.25,73619.62,31.5,-0.95681,7e-05,3.6373]
[1780036418002,34.25,73617.89,31.5,-0.95693,7e-05,3.62929]
[1780036419009,34.25,73615.46,31.5,-0.95709,7e-05,3.61807]
[1780036424045,34.26,73615.29,31.5,-0.9571,7e-05,3.61748]
[1780036429080,34.26,73614.55,31.5,-0.95715,7e-05,3.61424]
[1780036434114,34.26,73614.31,31.5,-0.95716,7e-05,3.61331]
[1780036437136,34.26,73618.41,31.5,-0.95689,7e-05,3.63239]
[1780036439150,34.26,73619.68,31.5,-0.9568,7e-05,3.63827]
[1780036440157,34.25,73620.62,31.5,-0.95674,7e-05,3.64213]
[1780036445193,34.25,73619.46,31.5,-0.95683,7e-05,3.6362]
[1780036450228,34.25,73619.55,31.5,-0.95685,7e-05,3.63512]
[1780036454256,34.24,73620.71,31.5,-0.9568,7e-05,3.63852]
[1780036459291,34.24,73619.36,31.5,-0.95691,7e-05,3.63081]
[1780036463319,34.24,73620.85,31.5,-0.95681,7e-05,3.63782]
[1780036468354,34.23,73619.51,31.5,-0.95693,7e-05,3.62966]
[1780036474396,34.23,73618.89,31.5,-0.95705,7e-05,3.62026]
[1780036478424,34.22,73617.64,31.5,-0.95716,7e-05,3.61265]
[1780036481445,34.21,73615.91,31.5,-0.9573,7e-05,3.60286]
[1780036484466,34.21,73614.17,31.5,-0.95743,7e-05,3.59405]
[1780036489503,34.21,73613.86,31.5,-0.95747,7e-05,3.591]
[1780036492524,34.2,73615.21,31.5,-0.9574,7e-05,3.59597]
[1780036497559,34.2,73614.88,31.5,-0.95745,7e-05,3.59235]
[1780036502594,34.19,73614.19,31.5,-0.95753,7e-05,3.58712]
[1780036509643,34.18,73614.19,31.5,-0.95757,7e-05,3.58432]
[1780036512664,34.18,73612.65,31.5,-0.95769,7e-05,3.57606]
[1780036517700,34.17,73611.85,31.5,-0.95776,7e-05,3.57101]
[1780036518707,34.17,73610.95,31.5,-0.95783,7e-05,3.5665]
[1780036522735,34.17,73612.42,31.5,-0.95774,7e-05,3.57229]
[1780036523742,34.17,73613.78,31.5,-0.95766,7e-05,3.57817]
[1780036524749,34.17,73615.09,31.5,-0.95758,7e-05,3.58381]
[1780036530792,34.17,73614.59,31.5,-0.95761,7e-05,3.58164]
[1780036535827,34.16,73614.86,31.5,-0.95766,7e-05,3.57721]
[1780036540862,34.16,73614.4,31.5,-0.95772,7e-05,3.57313]
[1780036545897,34.15,73614.39,31.5,-0.95775,7e-05,3.57112]
[1780036548918,34.15,73613.2,31.5,-0.95784,7e-05,3.56449]
[1780036549925,34.15,73612.25,31.5,-0.95791,7e-05,3.55975]
[1780036555967,34.14,73612.28,31.5,-0.95794,7e-05,3.55767]
[1780036561002,34.13,73612.18,31.5,-0.95797,7e-05,3.55541]
[1780036566037,34.13,73612.45,31.5,-0.95798,7e-05,3.55537]
[1780036571072,34.13,73611.68,31.5,-0.95804,7e-05,3.55059]
[1780036576107,34.12,73610.95,31.5,-0.95811,7e-05,3.54605]
[1780036581142,34.12,73611.67,31.5,-0.95809,7e-05,3.54769]
[1780036586177,34.11,73610.98,31.5,-0.95816,7e-05,3.54288]
[1780036591213,34.11,73611.2,31.5,-0.95822,7e-05,3.53761]
[1780036592219,34.1,73613.32,31.5,-0.95808,7e-05,3.54701]
[1780036597253,34.1,73613.58,31.5,-0.95809,7e-05,3.54656]
[1780036602289,34.09,73614.42,31.5,-0.95806,7e-05,3.54878]
[1780036606317,34.09,73618.52,31.5,-0.9578,7e-05,3.5663]
[1780036607324,34.09,73620.23,31.5,-0.95769,7e-05,3.57433]
[1780036612359,34.09,73620.2,31.5,-0.95771,7e-05,3.57285]
[1780036614373,34.08,73618.87,31.5,-0.95781,7e-05,3.566]
[1780036616387,34.08,73616.0,31.5,-0.958,7e-05,3.55261]
[1780036617394,34.08,73613.82,31.5,-0.95815,7e-05,3.54227]
[1780036618401,34.08,73612.31,31.5,-0.95825,7e-05,3.53505]
[1780036623436,34.08,73610.83,31.5,-0.95834,7e-05,3.52879]
[1780036626457,34.09,73603.75,31.5,-0.9588,7e-05,3.49714]
[1780036627464,34.09,73599.89,31.5,-0.95905,7e-05,3.47985]
[1780036628471,34.09,73599.07,31.5,-0.9591,6e-05,3.4764]
[1780036633506,34.09,73598.23,31.5,-0.95913,6e-05,3.47408]
[1780036643577,34.09,73598.49,31.5,-0.95912,6e-05,3.47517]
[1780036645591,34.09,73599.35,31.5,-0.95907,7e-05,3.47864]
[1780036649134,34.09,73598.97,31.5,-0.9591,6e-05,3.47648]
[1780036654654,34.08,73598.59,31.5,-0.9592,6e-05,3.4684]
[1780036661705,34.08,73597.73,31.5,-0.95927,6e-05,3.46305]
[1780036662712,34.08,73596.43,31.5,-0.95936,6e-05,3.45698]
[1780036663719,34.08,73594.02,31.5,-0.95952,6e-05,3.44592]
[1780036664726,34.08,73591.76,31.5,-0.95967,6e-05,3.43558]
[1780036665733,34.08,73589.73,31.5,-0.9598,6e-05,3.42631]
[1780036668754,34.07,73587.97,31.5,-0.95992,6e-05,3.418]
[1780036673789,34.07,73586.78,31.5,-0.96001,6e-05,3.412]
[1780036675803,34.07,73585.98,31.5,-0.96006,6e-05,3.40816]
[1780036680851,34.07,73586.5,31.5,-0.96004,6e-05,3.40984]
[1780036686893,34.07,73585.74,31.5,-0.9601,6e-05,3.40564]
[1780036690921,34.06,73584.96,31.5,-0.96015,6e-05,3.40162]
[1780036693054,34.06,73584.72,31.5,-0.96017,6e-05,3.40042]
[1780036700992,34.06,73586.0,31.5,-0.96011,6e-05,3.40491]
[1780036703616,34.06,73585.93,31.5,-0.96011,6e-05,3.4048]
[1780036706085,34.06,73582.97,31.5,-0.96028,6e-05,3.39266]
[1780036707092,34.07,73580.5,31.5,-0.96043,6e-05,3.38204]
[1780036707472,34.07,73580.5,31.5,-0.96043,6e-05,3.38204]
[1780036713134,34.07,73580.37,31.5,-0.96046,6e-05,3.37927]
[1780036714141,34.07,73578.48,31.5,-0.96057,6e-05,3.37128]
[1780036716526,34.08,73578.41,31.5,-0.96056,6e-05,3.37181]
[1780036717162,34.08,73576.54,31.5,-0.96067,6e-05,3.36394]
[1780036718169,34.08,73575.46,31.5,-0.96074,6e-05,3.35959]
[1780036723204,34.09,73574.57,31.5,-0.96076,6e-05,3.35785]
[1780036728239,34.09,73574.38,31.5,-0.96074,6e-05,3.35923]
[1780036731260,34.09,73576.82,31.5,-0.96059,6e-05,3.36987]
[1780036735288,34.1,73574.11,31.5,-0.96073,6e-05,3.35977]
[1780036736295,34.1,73572.69,31.5,-0.96081,6e-05,3.35416]
[1780036740323,34.11,73575.21,31.5,-0.96061,6e-05,3.36802]
[1780036741331,34.13,73580.55,31.5,-0.96018,6e-05,3.3982]
[1780036742337,34.14,73582.34,31.5,-0.96005,6e-05,3.40728]
[1780036748379,34.15,73582.07,31.5,-0.96001,6e-05,3.41056]
[1780036751400,34.16,73583.01,31.5,-0.95992,6e-05,3.41649]
[1780036752407,34.16,73584.62,31.5,-0.95981,6e-05,3.42426]
[1780036760464,34.17,73585.42,31.5,-0.95969,6e-05,3.43274]
[1780036766506,34.19,73585.17,31.5,-0.95962,6e-05,3.43739]
[1780036771541,34.21,73584.67,31.5,-0.95963,6e-05,3.43574]
[1780036780604,34.23,73584.27,31.5,-0.95957,6e-05,3.43978]
[1780036787659,34.24,73584.38,31.5,-0.9595,6e-05,3.44449]
[1780036792694,34.26,73585.22,31.5,-0.95937,6e-05,3.45337]
[1780036795714,34.27,73586.9,31.5,-0.95922,6e-05,3.46395]
[1780036797729,34.27,73587.81,31.5,-0.95913,6e-05,3.47004]
[1780036803771,34.28,73587.78,31.5,-0.9591,6e-05,3.47214]
[1780036808807,34.29,73587.94,31.5,-0.95907,6e-05,3.47435]
[1780036813841,34.29,73587.82,31.5,-0.95906,6e-05,3.47505]
[1780036817869,34.29,73586.17,31.5,-0.95915,6e-05,3.46863]
[1780036823912,34.3,73585.51,31.5,-0.95917,6e-05,3.46725]
[1780036832976,34.33,73585.3,31.5,-0.95912,6e-05,3.4699]
[1780036838011,34.34,73585.34,31.5,-0.95904,6e-05,3.47505]
[1780036842040,34.35,73587.96,31.5,-0.95881,6e-05,3.4908]
[1780036843048,34.36,73589.86,31.5,-0.95868,7e-05,3.50034]
[1780036849089,34.38,73589.57,31.5,-0.95861,7e-05,3.50468]
[1780036856138,34.4,73589.6,31.5,-0.95852,7e-05,3.51131]
[1780036858152,34.4,73592.25,31.5,-0.95832,7e-05,3.52514]
[1780036859159,34.41,73594.36,31.5,-0.95817,7e-05,3.5356]
[1780036862180,34.41,73596.39,31.5,-0.95799,7e-05,3.54744]
[1780036867215,34.43,73596.51,31.5,-0.95792,7e-05,3.55225]
[1780036872250,34.43,73596.66,31.5,-0.9579,7e-05,3.55423]
[1780036878293,34.43,73596.5,31.5,-0.9579,7e-05,3.55417]
[1780036883328,34.44,73597.09,31.5,-0.95785,7e-05,3.55741]
[1780036888363,34.43,73596.36,31.5,-0.95791,7e-05,3.55314]
[1780036893399,34.43,73595.82,31.5,-0.95799,7e-05,3.5466]
[1780036898434,34.44,73596.16,31.5,-0.95796,7e-05,3.54877]
[1780036903469,34.44,73596.56,31.5,-0.95792,7e-05,3.55119]
[1780036908505,34.44,73596.73,31.5,-0.9579,7e-05,3.55256]
[1780036912533,34.44,73595.53,31.5,-0.95798,7e-05,3.54755]
[1780036915554,34.44,73596.8,31.5,-0.95791,7e-05,3.55219]
[1780036920589,34.43,73597.06,31.5,-0.95792,7e-05,3.55146]
[1780036925624,34.43,73598.22,31.5,-0.95786,7e-05,3.55532]
[1780036930659,34.42,73598.18,31.5,-0.95789,7e-05,3.55318]
[1780036935694,34.42,73597.37,31.5,-0.95795,7e-05,3.54907]
[1780036940729,34.43,73597.36,31.5,-0.95792,7e-05,3.55109]
[1780036945764,34.44,73597.9,31.5,-0.95783,7e-05,3.55779]
[1780036951806,34.44,73597.8,31.5,-0.95789,7e-05,3.55246]
[1780036956842,34.45,73598.7,31.5,-0.95777,7e-05,3.56077]
[1780036961876,34.47,73598.2,31.5,-0.95774,7e-05,3.56263]
[1780036967918,34.48,73597.2,31.5,-0.95773,7e-05,3.56299]
[1780036973960,34.5,73597.17,31.5,-0.95765,7e-05,3.56858]
[1780036978996,34.51,73597.9,31.5,-0.95754,7e-05,3.57595]
[1780036984031,34.53,73597.37,31.5,-0.95752,7e-05,3.57749]
[1780036989066,34.53,73597.48,31.5,-0.95749,7e-05,3.57971]
[1780036994103,34.53,73597.05,31.5,-0.95751,7e-05,3.57799]
[1780036999138,34.53,73596.88,31.5,-0.95752,7e-05,3.57746]
[1780037006187,34.53,73596.71,31.5,-0.95753,7e-05,3.57702]
[1780037011222,34.53,73597.11,31.5,-0.95755,7e-05,3.57436]
[1780037021292,34.54,73597.74,31.5,-0.9575,7e-05,3.57772]
[1780037026327,34.54,73597.77,31.5,-0.95749,7e-05,3.57808]
[1780037031362,34.54,73598.45,31.5,-0.95745,7e-05,3.58141]
[1780037041432,34.54,73597.89,31.5,-0.95748,7e-05,3.57932]
[1780037046470,34.54,73597.69,31.5,-0.9575,7e-05,3.57766]
[1780037050498,34.53,73599.05,31.5,-0.95742,7e-05,3.58308]
[1780037054650,34.53,73605.36,31.5,-0.95701,7e-05,3.6114]
[1780037055534,34.53,73606.9,31.5,-0.9569,7e-05,3.61871]
[1780037060569,34.54,73605.99,31.5,-0.95692,7e-05,3.61765]
[1780037065604,34.55,73606.16,31.5,-0.95689,7e-05,3.61986]
[1780037071646,34.55,73606.17,31.5,-0.95694,7e-05,3.61508]
[1780037076682,34.55,73606.56,31.5,-0.95691,7e-05,3.61684]
[1780037081717,34.55,73606.28,31.5,-0.95693,7e-05,3.61553]
[1780037084738,34.55,73607.53,31.5,-0.95685,7e-05,3.6212]
[1780037089775,34.54,73607.53,31.5,-0.95686,7e-05,3.62029]
[1780037094809,34.54,73606.61,31.5,-0.95694,7e-05,3.61522]
[1780037099844,34.54,73606.89,31.5,-0.95692,7e-05,3.61645]
[1780037102867,34.54,73605.86,31.5,-0.95699,7e-05,3.61137]
[1780037107902,34.54,73606.81,31.5,-0.95693,7e-05,3.61571]
[1780037112937,34.54,73606.36,31.5,-0.95697,7e-05,3.61297]
[1780037116965,34.54,73607.7,31.5,-0.95689,7e-05,3.61877]
[1780037120360,34.54,73608.04,31.5,-0.95686,7e-05,3.62024]
[1780037120590,34.54,73608.04,31.5,-0.95686,7e-05,3.62024]
[1780037121595,34.53,73611.39,31.5,-0.95665,7e-05,3.63503]
[1780037122000,34.53,73616.65,31.5,-0.95629,7e-05,3.65934]
[1780037124274,34.53,73617.29,31.5,-0.95625,7e-05,3.66199]
[1780037130057,34.53,73617.56,31.5,-0.95625,7e-05,3.66213]
[1780037135092,34.52,73617.73,31.5,-0.95634,7e-05,3.65505]
[1780037140127,34.51,73617.24,31.5,-0.95642,7e-05,3.64974]
[1780037144155,34.5,73614.21,31.5,-0.95667,7e-05,3.63274]
[1780037145162,34.5,73608.26,31.5,-0.95707,7e-05,3.60478]
[1780037150197,34.49,73608.61,31.5,-0.95709,7e-05,3.60376]
[1780037152210,34.49,73610.14,31.5,-0.957,7e-05,3.60973]
[1780037156239,34.48,73609.16,31.5,-0.9571,7e-05,3.60311]
[1780037159261,34.48,73608.05,31.5,-0.9572,7e-05,3.59645]
[1780037164296,34.47,73608.01,31.5,-0.95724,7e-05,3.59368]
[1780037169331,34.46,73608.58,31.5,-0.95724,7e-05,3.59371]
[1780037174366,34.45,73608.15,31.5,-0.9573,7e-05,3.58918]
[1780037178394,34.44,73609.63,31.5,-0.95724,7e-05,3.59394]
[1780037179401,34.44,73615.93,31.5,-0.95682,7e-05,3.62242]
[1780037180409,34.44,73617.26,31.5,-0.95674,7e-05,3.62799]
[1780037185443,34.43,73617.46,31.5,-0.95677,7e-05,3.62608]
[1780037190478,34.42,73617.2,31.5,-0.95683,7e-05,3.62209]
[1780037196528,34.41,73617.24,31.5,-0.95692,7e-05,3.61428]
[1780037201564,34.4,73617.36,31.5,-0.95695,7e-05,3.61218]
[1780037204585,34.4,73619.04,31.5,-0.95686,7e-05,3.61836]
[1780037209620,34.39,73619.54,31.5,-0.95687,7e-05,3.61799]
[1780037215662,34.38,73620.13,31.5,-0.95688,7e-05,3.61748]
[1780037220696,34.37,73619.06,31.5,-0.95699,7e-05,3.60989]
[1780037226739,34.36,73619.61,31.5,-0.957,7e-05,3.60929]
[1780037231774,34.35,73618.91,31.5,-0.95708,7e-05,3.60348]
[1780037235805,34.35,73620.38,31.5,-0.95701,7e-05,3.60823]
[1780037239833,34.34,73623.85,31.5,-0.95681,7e-05,3.62221]
[1780037240840,34.34,73631.65,31.5,-0.95629,7e-05,3.65789]
[1780037241209,34.34,73631.65,31.5,-0.95629,7e-05,3.65789]
[1780037241217,34.34,73631.65,31.5,-0.95629,7e-05,3.65789]
[1780037241847,34.34,73634.82,31.5,-0.95608,7e-05,3.67211]
[1780037243861,34.33,73635.78,31.5,-0.95603,7e-05,3.67542]
[1780037246882,34.33,73639.34,31.5,-0.95581,7e-05,3.6903]
[1780037248896,34.32,73643.67,31.5,-0.95553,7e-05,3.70939]
[1780037253931,34.32,73644.95,31.5,-0.95552,7e-05,3.70897]
[1780037254938,34.32,73647.24,31.5,-0.95537,7e-05,3.71965]
[1780037255945,34.32,73649.26,31.5,-0.95523,7e-05,3.72905]
[1780037257959,34.31,73650.37,31.5,-0.95519,7e-05,3.73143]
[1780037262994,34.31,73649.81,31.5,-0.95524,7e-05,3.72809]
[1780037268032,34.3,73651.29,31.5,-0.95515,7e-05,3.73444]
[1780037273069,34.3,73651.49,31.5,-0.95514,7e-05,3.73473]
[1780037274076,34.3,73652.69,31.5,-0.95506,7e-05,3.74027]
[1780037279110,34.3,73652.66,31.5,-0.95507,7e-05,3.73945]
[1780037281125,34.3,73653.84,31.5,-0.955,7e-05,3.74477]
[1780037286160,34.3,73653.15,31.5,-0.95505,7e-05,3.74084]
[1780037288786,34.3,73653.63,31.5,-0.95502,7e-05,3.74298]
[1780037289472,34.3,73653.74,31.5,-0.95502,7e-05,3.74325]
[1780037290188,34.29,73656.2,31.5,-0.95485,7e-05,3.75478]
[1780037294217,34.29,73654.26,31.5,-0.95499,7e-05,3.74502]
[1780037299252,34.29,73654.31,31.5,-0.955,7e-05,3.74461]
[1780037301266,34.29,73655.67,31.5,-0.95491,7e-05,3.75081]
[1780037303281,34.29,73654.56,31.5,-0.95499,7e-05,3.74529]
[1780037308316,34.29,73654.82,31.5,-0.95498,7e-05,3.74576]
[1780037309323,34.29,73655.99,31.5,-0.9549,7e-05,3.75118]
[1780037311337,34.29,73656.97,31.5,-0.95489,7e-05,3.75071]
[1780037316372,34.28,73657.42,31.5,-0.95487,7e-05,3.75216]
[1780037320401,34.28,73656.38,31.5,-0.95495,7e-05,3.74669]
[1780037329463,34.28,73656.71,31.5,-0.95495,7e-05,3.74706]
[1780037335505,34.28,73657.08,31.5,-0.95493,7e-05,3.748]
[1780037340540,34.27,73656.76,31.5,-0.95496,7e-05,3.74582]
[1780037345575,34.27,73656.64,31.5,-0.95498,7e-05,3.74458]
[1780037351617,34.27,73656.8,31.5,-0.95498,7e-05,3.74455]
[1780037356652,34.27,73657.87,31.5,-0.95492,7e-05,3.74896]
[1780037358666,34.27,73660.67,31.5,-0.95473,7e-05,3.76198]
[1780037360680,34.27,73658.36,31.5,-0.95489,7e-05,3.75068]
[1780037366722,34.26,73657.98,31.5,-0.95493,7e-05,3.74805]
[1780037371757,34.26,73653.56,31.5,-0.9553,7e-05,3.72162]
[1780037375785,34.26,73655.99,31.5,-0.95514,7e-05,3.73271]
[1780037377799,34.26,73654.27,31.5,-0.95526,7e-05,3.72435]
[1780037380821,34.26,73656.52,31.5,-0.95511,7e-05,3.73469]
[1780037385856,34.26,73655.84,31.5,-0.95517,7e-05,3.7309]
[1780037386863,34.26,73653.19,31.5,-0.95535,7e-05,3.71827]
[1780037387871,34.25,73649.43,31.5,-0.95562,7e-05,3.70046]
[1780037392906,34.25,73649.41,31.5,-0.95562,7e-05,3.70007]
[1780037397940,34.25,73647.83,31.5,-0.95574,7e-05,3.69233]
[1780037402976,34.25,73649.37,31.5,-0.95563,7e-05,3.69929]
[1780037408014,34.25,73648.89,31.5,-0.95567,7e-05,3.69667]
[1780037413049,34.24,73649.44,31.5,-0.95566,7e-05,3.6973]
[1780037418084,34.24,73649.07,31.5,-0.95569,7e-05,3.69523]
[1780037423119,34.24,73649.68,31.5,-0.95566,7e-05,3.69777]
[1780037428154,34.24,73649.37,31.5,-0.95569,7e-05,3.69528]
[1780037431175,34.24,73650.34,31.5,-0.95568,7e-05,3.69483]
[1780037437218,34.24,73650.25,31.5,-0.95569,7e-05,3.69401]
[1780037439231,34.24,73648.76,31.5,-0.9558,7e-05,3.68688]
[1780037441245,34.24,73649.92,31.5,-0.95572,7e-05,3.69222]
[1780037446280,34.24,73649.55,31.5,-0.95575,7e-05,3.69018]
[1780037449301,34.24,73647.22,31.5,-0.95591,7e-05,3.67907]
[1780037450308,34.24,73645.92,31.5,-0.95601,7e-05,3.67291]
[1780037451689,34.23,73639.5,31.5,-0.95645,7e-05,3.64282]
[1780037452322,34.23,73633.86,31.5,-0.95683,7e-05,3.61658]
[1780037453329,34.24,73636.95,31.5,-0.95662,7e-05,3.63096]
[1780037458400,34.24,73636.62,31.5,-0.95664,7e-05,3.62965]
[1780037459407,34.24,73639.22,31.5,-0.95646,7e-05,3.6418]
[1780037460414,34.24,73643.02,31.5,-0.9562,7e-05,3.65959]
[1780037461421,34.24,73648.01,31.5,-0.95586,7e-05,3.683]
[1780037463435,34.23,73648.68,31.5,-0.95583,7e-05,3.68504]
[1780037468470,34.23,73649.79,31.5,-0.95575,7e-05,3.69002]
[1780037473505,34.23,73650.05,31.5,-0.95574,7e-05,3.69095]
[1780037477533,34.23,73652.01,31.5,-0.95561,7e-05,3.69997]
[1780037478540,34.23,73654.81,31.5,-0.95541,7e-05,3.71311]
[1780037480554,34.23,73656.82,31.5,-0.95528,7e-05,3.72243]
[1780037482568,34.23,73655.45,31.5,-0.95537,7e-05,3.71575]
[1780037487603,34.23,73655.95,31.5,-0.95535,7e-05,3.71764]
[1780037492638,34.23,73656.85,31.5,-0.95534,7e-05,3.71658]
[1780037497672,34.22,73657.36,31.5,-0.95532,7e-05,3.71851]
[1780037498680,34.22,73661.48,31.5,-0.95504,7e-05,3.73739]
[1780037499687,34.22,73663.32,31.5,-0.95491,7e-05,3.746]
[1780037500694,34.22,73665.89,31.5,-0.95473,7e-05,3.75808]
[1780037501701,34.22,73667.17,31.5,-0.95464,7e-05,3.76401]
[1780037506736,34.22,73671.14,31.5,-0.95438,7e-05,3.78206]
[1780037511771,34.21,73671.4,31.5,-0.95437,7e-05,3.7823]
[1780037514792,34.21,73673.05,31.5,-0.95426,7e-05,3.78959]
[1780037519827,34.21,73673.46,31.5,-0.95425,7e-05,3.79051]
[1780037522591,34.21,73674.05,31.5,-0.95422,7e-05,3.79292]
[1780037522848,34.21,73676.6,31.5,-0.95404,7e-05,3.80494]
[1780037523213,34.21,73676.6,31.5,-0.95404,7e-05,3.80494]
[1780037523855,34.21,73680.63,31.5,-0.95375,7e-05,3.82409]
[1780037524282,34.21,73680.63,31.5,-0.95375,7e-05,3.82409]
[1780037524885,34.21,73680.63,31.5,-0.95375,7e-05,3.82409]
[1780037524916,34.21,73684.62,31.5,-0.95347,7e-05,3.84308]
[1780037525869,34.21,73692.93,31.5,-0.95287,7e-05,3.88308]
[1780037526876,34.2,73696.49,31.5,-0.95262,7e-05,3.90007]
[1780037528890,34.2,73699.92,31.5,-0.95238,7e-05,3.91604]
[1780037530905,34.2,73702.24,31.5,-0.95222,7e-05,3.92656]
[1780037531925,34.2,73703.55,31.5,-0.95213,7e-05,3.93255]
[1780037532931,34.2,73706.68,31.5,-0.9519,7e-05,3.94748]
[1780037533938,34.19,73702.99,31.5,-0.95218,7e-05,3.92889]
[1780037534945,34.19,73698.99,31.5,-0.95248,7e-05,3.90888]
[1780037535952,34.19,73697.66,31.5,-0.95259,7e-05,3.90198]
[1780037540987,34.19,73696.68,31.5,-0.95269,7e-05,3.89527]
[1780037541994,34.19,73692.04,31.5,-0.95303,7e-05,3.8723]
[1780037543000,34.18,73690.41,31.5,-0.95316,7e-05,3.86405]
[1780037545016,34.18,73686.82,31.5,-0.95343,7e-05,3.84601]
[1780037546096,34.18,73684.96,31.5,-0.95356,7e-05,3.83672]
[1780037547034,34.18,73683.37,31.5,-0.95368,7e-05,3.82876]
[1780037549048,34.18,73681.17,31.5,-0.95385,7e-05,3.81762]
[1780037551061,34.18,73681.91,31.5,-0.95386,7e-05,3.81578]
[1780037555090,34.17,73680.99,31.5,-0.95394,7e-05,3.81034]
[1780037560125,34.17,73680.49,31.5,-0.95399,7e-05,3.80667]
[1780037565161,34.17,73680.88,31.5,-0.95399,7e-05,3.80727]
[1780037573218,34.16,73680.34,31.5,-0.95406,7e-05,3.80261]
[1780037578254,34.16,73680.11,31.5,-0.95409,7e-05,3.80019]
[1780037583289,34.15,73680.33,31.5,-0.9541,7e-05,3.79993]
[1780037588324,34.15,73680.05,31.5,-0.95414,7e-05,3.79727]
[1780037594366,34.14,73679.28,31.5,-0.95421,7e-05,3.79202]
[1780037600407,34.14,73679.85,31.5,-0.9542,7e-05,3.79322]
[1780037605443,34.13,73678.42,31.5,-0.95432,7e-05,3.78505]
[1780037607457,34.13,73676.89,31.5,-0.95443,7e-05,3.7772]
[1780037613499,34.12,73677.01,31.5,-0.95452,7e-05,3.77041]
[1780037618534,34.12,73677.22,31.5,-0.95452,7e-05,3.77026]
[1780037623569,34.12,73676.8,31.5,-0.95457,7e-05,3.7671]
[1780037628604,34.11,73677.18,31.5,-0.95456,7e-05,3.7678]
[1780037635567,34.11,73677.27,31.5,-0.95456,7e-05,3.7678]
[1780037635654,34.11,73678.24,31.5,-0.9545,7e-05,3.77139]
[1780037636662,34.11,73682.05,31.5,-0.95424,7e-05,3.78945]
[1780037637668,34.11,73684.46,31.5,-0.95407,7e-05,3.8006]
[1780037642705,34.1,73684.22,31.5,-0.9541,7e-05,3.79843]
[1780037651768,34.1,73683.98,31.5,-0.95415,7e-05,3.79494]
[1780037657814,34.08,73683.66,31.5,-0.95424,7e-05,3.78939]
[1780037663856,34.07,73684.15,31.5,-0.95425,7e-05,3.78886]
[1780037669898,34.07,73684.13,31.5,-0.95427,7e-05,3.78749]
[1780037671915,34.07,73679.65,31.5,-0.95465,7e-05,3.76071]
[1780037673929,34.07,73678.29,31.5,-0.95475,7e-05,3.75387]
[1780037675943,34.07,73677.42,31.5,-0.95481,7e-05,3.74939]
[1780037680978,34.06,73677.34,31.5,-0.95483,7e-05,3.74822]
[1780037681985,34.06,73680.57,31.5,-0.95461,7e-05,3.76351]
[1780037682992,34.06,73682.94,31.5,-0.95444,7e-05,3.77469]
[1780037685009,34.06,73685.75,31.5,-0.95425,7e-05,3.78724]
[1780037689035,34.06,73687.48,31.5,-0.95414,7e-05,3.79465]
[1780037695078,34.05,73688.47,31.5,-0.95409,7e-05,3.79801]
[1780037698100,34.05,73687.4,31.5,-0.95418,7e-05,3.79214]
[1780037703135,34.05,73686.31,31.5,-0.95428,7e-05,3.78573]
[1780037708171,34.04,73686.62,31.5,-0.95428,7e-05,3.78557]
[1780037711192,34.04,73687.52,31.5,-0.95424,7e-05,3.78816]
[1780037712199,34.03,73686.36,31.5,-0.95434,7e-05,3.78181]
[1780037714213,34.03,73687.33,31.5,-0.95429,7e-05,3.78497]
[1780037719248,34.02,73686.95,31.5,-0.95435,7e-05,3.78096]
[1780037721262,34.02,73684.88,31.5,-0.9545,7e-05,3.77058]
[1780037722269,34.02,73681.63,31.5,-0.95474,7e-05,3.75479]
[1780037723276,34.02,73679.56,31.5,-0.95489,7e-05,3.7447]
[1780037725290,34.02,73678.52,31.5,-0.95498,7e-05,3.73835]
[1780037728311,34.01,73677.32,31.5,-0.9551,7e-05,3.73058]
[1780037733346,34.0,73677.93,31.5,-0.95516,7e-05,3.72535]
[1780037734353,34.0,73680.1,31.5,-0.955,7e-05,3.73558]
[1780037740395,33.99,73680.83,31.5,-0.95498,7e-05,3.73721]
[1780037745430,33.99,73680.66,31.5,-0.955,7e-05,3.73575]
[1780037751472,33.99,73680.89,31.5,-0.955,7e-05,3.73606]
[1780037756507,33.99,73680.93,31.5,-0.95501,7e-05,3.73554]
[1780037761542,33.98,73680.99,31.5,-0.95501,7e-05,3.7351]
[1780037767584,33.98,73681.16,31.5,-0.95501,7e-05,3.73501]
[1780037772619,33.98,73681.14,31.5,-0.95503,7e-05,3.73415]
[1780037773626,33.98,73680.14,31.5,-0.9551,7e-05,3.72922]
[1780037776647,33.98,73681.81,31.5,-0.95499,7e-05,3.73675]
[1780037777654,33.98,73683.15,31.5,-0.9549,7e-05,3.74302]
[1780037778661,33.98,73684.03,31.5,-0.95484,7e-05,3.74707]
[1780037784702,33.97,73685.18,31.5,-0.95477,7e-05,3.75155]
[1780037789738,33.97,73685.88,31.5,-0.95473,7e-05,3.75406]
[1780037790745,33.97,73687.45,31.5,-0.95462,7e-05,3.76142]
[1780037791752,33.97,73688.42,31.5,-0.95461,7e-05,3.76104]
[1780037792759,33.97,73689.47,31.5,-0.95454,7e-05,3.76591]
[1780037797794,33.96,73690.21,31.5,-0.95454,7e-05,3.76589]
[1780037801822,33.95,73692.08,31.5,-0.95446,7e-05,3.77134]
[1780037802829,33.95,73695.16,31.5,-0.95424,7e-05,3.786]
[1780037804843,33.94,73696.15,31.5,-0.95419,7e-05,3.78931]
[1780037808871,33.93,73697.41,31.5,-0.95415,7e-05,3.79244]
[1780037813906,33.93,73697.54,31.5,-0.95417,7e-05,3.79097]
[1780037818941,33.92,73697.43,31.5,-0.95419,7e-05,3.78947]
[1780037823976,33.92,73697.47,31.5,-0.9542,7e-05,3.78872]
[1780037830021,33.92,73697.75,31.5,-0.9542,7e-05,3.78898]
[1780037836063,33.91,73697.44,31.5,-0.95424,7e-05,3.78643]
[1780037838077,33.91,73698.78,31.5,-0.95415,7e-05,3.79256]
[1780037839084,33.91,73700.43,31.5,-0.95403,7e-05,3.80037]
[1780037840091,33.91,73701.45,31.5,-0.95396,7e-05,3.80512]
[1780037845126,33.91,73702.06,31.5,-0.95393,7e-05,3.8071]
[1780037851168,33.9,73699.06,31.5,-0.95422,7e-05,3.78643]
[1780037852175,33.9,73690.27,31.5,-0.95485,7e-05,3.74391]
[1780037853182,33.9,73688.07,31.5,-0.95501,7e-05,3.73326]
[1780037858217,33.9,73688.77,31.5,-0.95497,7e-05,3.73618]
[1780037863252,33.9,73690.36,31.5,-0.95486,7e-05,3.74338]
[1780037869294,33.89,73690.39,31.5,-0.95489,7e-05,3.74134]
[1780037872315,33.89,73691.98,31.5,-0.95479,7e-05,3.74814]
[1780037878357,33.88,73691.69,31.5,-0.95487,7e-05,3.74291]
[1780037883392,33.87,73691.58,31.5,-0.95492,7e-05,3.73923]
[1780037888427,33.86,73691.19,31.5,-0.955,7e-05,3.73426]
[1780037893462,33.85,73691.54,31.5,-0.95502,7e-05,3.73285]
[1780037898497,33.84,73690.99,31.5,-0.9551,7e-05,3.72716]
[1780037903532,33.83,73691.25,31.5,-0.95513,7e-05,3.72539]
[1780037908568,33.83,73690.33,31.5,-0.95521,7e-05,3.72015]
[1780037914610,33.83,73690.18,31.5,-0.95528,7e-05,3.71429]
[1780037920652,33.83,73690.02,31.5,-0.95529,7e-05,3.71328]
[1780037925687,33.83,73690.05,31.5,-0.95529,7e-05,3.71324]
[1780037930722,33.83,73690.01,31.5,-0.9553,7e-05,3.71286]
[1780037934750,33.82,73689.0,31.5,-0.95537,7e-05,3.70789]
[1780037940792,33.82,73689.09,31.5,-0.95537,7e-05,3.70811]
[1780037942806,33.82,73687.08,31.5,-0.95551,7e-05,3.69844]
[1780037943824,33.82,73683.97,31.5,-0.95573,7e-05,3.68358]
[1780037944830,33.82,73679.33,31.5,-0.95605,7e-05,3.66151]
[1780037945837,33.82,73678.38,31.5,-0.95612,7e-05,3.65701]
[1780037950872,33.82,73679.4,31.5,-0.95608,7e-05,3.65994]
[1780037953468,33.81,73677.42,31.5,-0.95623,7e-05,3.64964]
[1780037958928,33.81,73677.67,31.5,-0.95622,7e-05,3.65009]
[1780037964970,33.81,73677.46,31.5,-0.95625,7e-05,3.64848]
[1780037970009,33.81,73677.41,31.5,-0.95624,7e-05,3.6486]
[1780037975041,33.81,73677.3,31.5,-0.9563,7e-05,3.64363]
[1780037979069,33.81,73679.59,31.5,-0.95615,7e-05,3.65419]
[1780037980076,33.81,73681.6,31.5,-0.956,7e-05,3.66377]
[1780037982090,33.81,73682.5,31.5,-0.95594,7e-05,3.6681]
[1780037984105,33.81,73685.59,31.5,-0.95572,7e-05,3.68284]
[1780037985111,33.81,73686.74,31.5,-0.95564,7e-05,3.68831]
[1780037986118,33.81,73688.88,31.5,-0.95549,7e-05,3.69852]
[1780037990147,33.81,73689.82,31.5,-0.95544,7e-05,3.70184]
[1780037996189,33.81,73689.51,31.5,-0.95547,7e-05,3.70022]
[1780038000218,33.81,73688.02,31.5,-0.95557,7e-05,3.69301]
[1780038003238,33.81,73686.18,31.5,-0.9557,7e-05,3.68422]
[1780038005252,33.8,73682.17,31.5,-0.956,7e-05,3.6641]
[1780038008273,33.8,73680.91,31.5,-0.95611,7e-05,3.65665]
[1780038014319,33.85,73681.04,31.5,-0.95584,7e-05,3.67458]
[1780038015327,33.88,73683.12,31.5,-0.95558,7e-05,3.69212]
[1780038016334,33.9,73686.06,31.5,-0.95527,7e-05,3.71348]
[1780038017341,33.92,73688.21,31.5,-0.95501,7e-05,3.73074]
[1780038018357,33.94,73689.79,31.5,-0.9548,7e-05,3.745]
[1780038019364,33.94,73691.1,31.5,-0.9547,7e-05,3.75129]
[1780038020371,33.96,73693.63,31.5,-0.95443,7e-05,3.7699]
[1780038024400,34.06,73692.39,31.5,-0.95408,7e-05,3.79308]
[1780038029435,34.14,73692.2,31.5,-0.95368,7e-05,3.81936]
[1780038031448,34.17,73687.99,31.5,-0.95388,7e-05,3.80434]
[1780038032456,34.19,73684.66,31.5,-0.95404,7e-05,3.79368]
[1780038036484,34.26,73686.06,31.5,-0.95362,7e-05,3.82163]
[1780038037491,34.27,73688.16,31.5,-0.95339,7e-05,3.83668]
[1780038039505,34.3,73691.29,31.5,-0.95303,7e-05,3.86101]
[1780038040512,34.31,73694.94,31.5,-0.9527,7e-05,3.88297]
[1780038042526,34.33,73688.24,31.5,-0.95312,7e-05,3.85476]
[1780038043533,34.33,73685.41,31.5,-0.95332,7e-05,3.84153]
[1780038046557,34.37,73681.99,31.5,-0.95336,7e-05,3.83846]
[1780038047561,34.38,73674.66,31.5,-0.95382,7e-05,3.80779]
[1780038048569,34.4,73671.13,31.5,-0.954,7e-05,3.7959]
[1780038053604,34.48,73670.33,31.5,-0.95368,7e-05,3.81675]
[1780038057632,34.53,73668.08,31.5,-0.95357,7e-05,3.82378]
[1780038058639,34.55,73666.47,31.5,-0.95362,7e-05,3.82044]
[1780038061660,34.59,73665.56,31.5,-0.9535,7e-05,3.82881]
[1780038062666,34.6,73666.72,31.5,-0.95335,7e-05,3.83848]
[1780038063674,34.61,73667.66,31.5,-0.95322,7e-05,3.84692]
[1780038068709,34.67,73667.97,31.5,-0.95293,7e-05,3.86629]
[1780038073744,34.72,73667.5,31.5,-0.95272,7e-05,3.88001]
[1780038076765,34.75,73666.69,31.5,-0.95264,7e-05,3.885]
[1780038077772,34.76,73665.85,31.5,-0.95266,7e-05,3.88382]
[1780038079786,34.78,73664.18,31.5,-0.9527,7e-05,3.88144]
[1780038086835,34.84,73664.16,31.5,-0.95241,7e-05,3.90015]
[1780038088849,34.85,73665.22,31.5,-0.95226,7e-05,3.91]
[1780038093884,34.89,73665.75,31.5,-0.95212,7e-05,3.91836]
[1780038096905,34.9,73664.73,31.5,-0.9521,7e-05,3.91956]
[1780038098919,34.91,73665.81,31.5,-0.95201,7e-05,3.92516]
[1780038099926,34.91,73669.22,31.5,-0.95176,7e-05,3.94179]
[1780038100932,34.91,73671.42,31.5,-0.9516,7e-05,3.95259]
[1780038101940,34.91,73672.56,31.5,-0.95151,7e-05,3.95825]
[1780038103559,34.91,73671.15,31.5,-0.95161,7e-05,3.95173]
[1780038107982,34.91,73672.06,31.5,-0.95153,7e-05,3.95677]
[1780038113021,34.91,73671.33,31.5,-0.95157,7e-05,3.95401]
[1780038118056,34.92,73670.99,31.5,-0.95159,7e-05,3.95318]
[1780038123091,34.92,73670.9,31.5,-0.95158,7e-05,3.95357]
[1780038128126,34.92,73673.23,31.5,-0.9514,7e-05,3.96567]
[1780038129133,34.92,73674.71,31.5,-0.95129,7e-05,3.97301]
[1780038130142,34.92,73675.68,31.5,-0.95121,7e-05,3.97786]
[1780038131149,34.92,73674.75,31.5,-0.95128,7e-05,3.97349]
[1780038136184,34.92,73674.06,31.5,-0.95132,7e-05,3.97097]
[1780038141219,34.93,73674.34,31.5,-0.95129,7e-05,3.97304]
[1780038145247,34.93,73672.64,31.5,-0.9514,7e-05,3.96535]
[1780038146254,34.93,73670.84,31.5,-0.95151,7e-05,3.95812]
[1780038150282,34.95,73670.02,31.5,-0.9515,7e-05,3.95907]
[1780038155317,34.96,73670.44,31.5,-0.95146,7e-05,3.95982]
[1780038158338,34.96,73669.62,31.5,-0.95152,7e-05,3.95634]
[1780038163373,34.96,73670.3,31.5,-0.95145,7e-05,3.96045]
[1780038168408,34.97,73670.46,31.5,-0.95143,7e-05,3.96201]
[1780038173443,34.97,73669.92,31.5,-0.95146,7e-05,3.96017]
[1780038174450,34.97,73666.05,31.5,-0.95174,7e-05,3.94166]
[1780038176464,34.97,73663.8,31.5,-0.9519,7e-05,3.93121]
[1780038177470,34.97,73662.85,31.5,-0.95196,7e-05,3.92685]
[1780038179485,34.98,73661.05,31.5,-0.95206,7e-05,3.9205]
[1780038181499,34.99,73662.54,31.5,-0.95188,7e-05,3.93197]
[1780038182506,34.99,73665.2,31.5,-0.95169,7e-05,3.94496]
[1780038183513,34.99,73667.01,31.5,-0.95155,7e-05,3.95386]
[1780038184520,34.99,73665.95,31.5,-0.95163,7e-05,3.94891]
[1780038186534,35.0,73668.84,31.5,-0.95141,7e-05,3.96319]
[1780038189555,35.0,73666.11,31.5,-0.9516,7e-05,3.95044]
[1780038194590,35.0,73665.49,31.5,-0.95164,7e-05,3.94828]
[1780038199625,35.0,73665.52,31.5,-0.95162,7e-05,3.94926]
[1780038204434,35.0,73664.92,31.5,-0.95166,7e-05,3.94704]
[1780038204660,35.01,73663.96,31.5,-0.95172,7e-05,3.94259]
[1780038205667,35.01,73662.84,31.5,-0.9518,7e-05,3.93738]
[1780038210703,35.01,73662.93,31.5,-0.95178,7e-05,3.93874]
[1780038215737,35.01,73662.21,31.5,-0.95188,7e-05,3.93126]
[1780038220772,35.01,73662.55,31.5,-0.95184,7e-05,3.93388]
[1780038227821,35.02,73661.6,31.5,-0.95188,7e-05,3.9307]
[1780038232856,35.02,73661.28,31.5,-0.95189,7e-05,3.93016]
[1780038236884,35.03,73663.48,31.5,-0.95172,7e-05,3.94153]
[1780038237891,35.03,73661.41,31.5,-0.95187,7e-05,3.93176]
[1780038242926,35.03,73661.62,31.5,-0.95184,7e-05,3.93374]
[1780038243933,35.03,73662.9,31.5,-0.95174,7e-05,3.94008]
[1780038244940,35.03,73662.09,31.5,-0.9518,7e-05,3.93636]
[1780038249975,35.03,73661.92,31.5,-0.9518,7e-05,3.93643]
[1780038255011,35.04,73664.48,31.5,-0.9516,7e-05,3.9496]
[1780038258412,35.04,73665.01,31.5,-0.95155,7e-05,3.95243]
[1780038259041,35.04,73667.52,31.5,-0.95137,7e-05,3.96481]
[1780038260048,35.04,73668.41,31.5,-0.9513,7e-05,3.96922]
[1780038265084,35.04,73668.63,31.5,-0.95127,7e-05,3.97082]
[1780038270119,35.04,73669.72,31.5,-0.95119,7e-05,3.9766]
[1780038273140,35.04,73676.32,31.5,-0.95075,7e-05,4.00387]
[1780038274147,35.04,73680.68,31.5,-0.95043,7e-05,4.02514]
[1780038281196,35.04,73681.44,31.5,-0.95037,7e-05,4.029]
[1780038283210,35.04,73680.5,31.5,-0.95044,7e-05,4.02446]
[1780038288245,35.04,73680.2,31.5,-0.95046,7e-05,4.02318]
[1780038292273,35.04,73681.37,31.5,-0.95037,7e-05,4.02905]
[1780038293280,35.04,73674.0,31.5,-0.95091,7e-05,3.99324]
[1780038294287,35.04,73670.28,31.5,-0.95119,7e-05,3.97526]
[1780038295294,35.04,73673.46,31.5,-0.95095,7e-05,3.99075]
[1780038296301,35.04,73676.45,31.5,-0.95073,7e-05,4.00538]
[1780038297308,35.04,73681.1,31.5,-0.95038,7e-05,4.02812]
[1780038298314,35.05,73679.93,31.5,-0.95047,7e-05,4.02249]
[1780038299322,35.05,73673.97,31.5,-0.95091,7e-05,3.99355]
[1780038300329,35.05,73669.27,31.5,-0.95125,7e-05,3.97084]
[1780038302343,35.05,73669.38,31.5,-0.95124,7e-05,3.97159]
[1780038307378,35.05,73669.02,31.5,-0.95126,7e-05,3.97061]
[1780038312413,35.05,73669.49,31.5,-0.95121,7e-05,3.97352]
[1780038322484,35.05,73669.49,31.5,-0.95119,7e-05,3.97474]
[1780038327519,35.06,73669.87,31.5,-0.95116,7e-05,3.97717]
[1780038334568,35.06,73669.82,31.5,-0.95121,7e-05,3.9727]
[1780038339603,35.06,73670.37,31.5,-0.95116,7e-05,3.97596]
[1780038340610,35.06,73671.93,31.5,-0.95104,7e-05,3.98363]
[1780038347659,35.06,73671.89,31.5,-0.95103,7e-05,3.98416]
[1780038352124,35.06,73671.89,31.5,-0.95102,7e-05,3.98456]
[1780038357281,35.07,73672.08,31.5,-0.951,7e-05,3.98599]
[1780038362767,35.07,73670.33,31.5,-0.95112,7e-05,3.97814]
[1780038363774,35.07,73669.4,31.5,-0.95119,7e-05,3.97375]
[1780038364781,35.07,73667.82,31.5,-0.9513,7e-05,3.96624]
[1780038367802,35.07,73669.48,31.5,-0.95118,7e-05,3.97465]
[1780038370823,35.07,73668.57,31.5,-0.95124,7e-05,3.97061]
[1780038375859,35.07,73669.05,31.5,-0.95119,7e-05,3.97352]
[1780038380893,35.08,73668.35,31.5,-0.95123,7e-05,3.97071]
[1780038384924,35.08,73669.46,31.5,-0.95115,7e-05,3.97654]
[1780038386938,35.08,73670.31,31.5,-0.95108,7e-05,3.98086]
[1780038388952,35.08,73671.29,31.5,-0.95101,7e-05,3.9858]
[1780038393987,35.08,73671.69,31.5,-0.95103,7e-05,3.98318]
[1780038399022,35.08,73672.46,31.5,-0.95096,7e-05,3.98739]
[1780038404057,35.08,73672.05,31.5,-0.95098,7e-05,3.98589]
[1780038406071,35.08,73670.97,31.5,-0.95106,7e-05,3.98087]
[1780038408085,35.08,73672.17,31.5,-0.95097,7e-05,3.98689]
[1780038413120,35.09,73672.11,31.5,-0.95097,7e-05,3.98711]
[1780038418155,35.09,73671.95,31.5,-0.95097,7e-05,3.98685]
[1780038423190,35.09,73672.26,31.5,-0.95094,7e-05,3.98887]
[1780038431247,35.09,73673.68,31.5,-0.95082,7e-05,3.99656]
[1780038432254,35.09,73672.63,31.5,-0.9509,7e-05,3.99156]
[1780038436281,35.09,73673.57,31.5,-0.95082,7e-05,3.99647]
[1780038440310,35.09,73674.82,31.5,-0.95072,7e-05,4.00287]
[1780038447359,35.1,73675.38,31.5,-0.95067,7e-05,4.00612]
[1780038448366,35.1,73677.1,31.5,-0.95055,7e-05,4.01455]
[1780038452394,35.1,73678.59,31.5,-0.95049,7e-05,4.01698]
[1780038457429,35.1,73678.75,31.5,-0.95047,7e-05,4.018]
[1780038462464,35.1,73678.84,31.5,-0.95046,7e-05,4.01866]
[1780038465485,35.1,73679.99,31.5,-0.95038,7e-05,4.02439]
[1780038472534,35.1,73679.64,31.5,-0.9504,7e-05,4.02293]
[1780038477569,35.1,73679.32,31.5,-0.95042,7e-05,4.02158]
[1780038483611,35.1,73681.49,31.5,-0.95025,7e-05,4.03235]
[1780038486632,35.1,73679.36,31.5,-0.95041,7e-05,4.02202]
[1780038491668,35.1,73679.36,31.5,-0.95041,7e-05,4.02218]
[1780038496703,35.1,73679.66,31.5,-0.95038,7e-05,4.0238]
[1780038499723,35.1,73680.89,31.5,-0.95029,7e-05,4.02988]
[1780038504759,35.1,73680.95,31.5,-0.95029,7e-05,4.03028]
[1780038509794,35.1,73680.81,31.5,-0.95029,7e-05,4.02971]
[1780038511808,35.1,73682.62,31.5,-0.95022,7e-05,4.03353]
[1780038512815,35.1,73684.4,31.5,-0.95008,7e-05,4.04224]
[1780038517850,35.1,73684.38,31.5,-0.95008,7e-05,4.04219]
[1780038522885,35.1,73684.81,31.5,-0.95005,7e-05,4.04432]
[1780038528934,35.1,73684.65,31.5,-0.95006,7e-05,4.04357]
[1780038534974,35.1,73685.44,31.5,-0.95,7e-05,4.04744]
[1780038540021,35.1,73687.17,31.5,-0.94987,8e-05,4.05583]
[1780038548072,35.1,73687.36,31.5,-0.94988,8e-05,4.05575]
[1780038554114,35.1,73687.22,31.5,-0.94989,8e-05,4.0547]
[1780038559149,35.1,73687.15,31.5,-0.9499,7e-05,4.05418]
[1780038564186,35.1,73686.54,31.5,-0.94995,7e-05,4.05116]
[1780038569221,35.1,73686.77,31.5,-0.94993,7e-05,4.05212]
[1780038574256,35.1,73687.09,31.5,-0.94997,7e-05,4.04852]
[1780038578284,35.1,73688.72,31.5,-0.94984,8e-05,4.05648]
[1780038579291,35.1,73689.89,31.5,-0.94976,8e-05,4.0622]
[1780038580298,35.1,73693.16,31.5,-0.94951,8e-05,4.07821]
[1780038581306,35.1,73695.38,31.5,-0.94934,8e-05,4.08907]
[1780038584328,35.1,73689.47,31.5,-0.94979,8e-05,4.05986]
[1780038589363,35.1,73684.49,31.5,-0.95017,7e-05,4.03538]
[1780038590369,35.1,73679.84,31.5,-0.95051,7e-05,4.01273]
[1780038591377,35.1,73678.69,31.5,-0.9506,7e-05,4.00719]
[1780038592384,35.1,73677.68,31.5,-0.95067,7e-05,4.00234]
[1780038595405,35.1,73678.61,31.5,-0.9506,7e-05,4.00704]
[1780038596412,35.1,73672.7,31.5,-0.95104,7e-05,3.97845]
[1780038597419,35.1,73668.38,31.5,-0.95135,7e-05,3.95768]
[1780038598426,35.1,73670.91,31.5,-0.95117,7e-05,3.97002]
[1780038601447,35.1,73672.03,31.5,-0.95108,7e-05,3.97575]
[1780038602454,35.1,73675.54,31.5,-0.95082,7e-05,3.99284]
[1780038603461,35.1,73676.79,31.5,-0.95072,7e-05,3.99897]
[1780038604468,35.1,73677.76,31.5,-0.95065,7e-05,4.00374]
[1780038605475,35.1,73679.85,31.5,-0.9505,7e-05,4.01395]
[1780038606482,35.1,73684.37,31.5,-0.95016,7e-05,4.03601]
[1780038607489,35.1,73685.75,31.5,-0.95006,7e-05,4.04275]
[1780038608496,35.1,73687.95,31.5,-0.94989,8e-05,4.05349]
[1780038609503,35.1,73686.95,31.5,-0.94997,7e-05,4.04856]
[1780038612524,35.1,73688.05,31.5,-0.94989,8e-05,4.05384]
[1780038616552,35.1,73689.25,31.5,-0.9498,8e-05,4.05954]
[1780038622595,35.1,73689.61,31.5,-0.94978,8e-05,4.06094]
[1780038627630,35.1,73689.5,31.5,-0.94979,8e-05,4.06008]
[1780038628640,35.1,73692.06,31.5,-0.9496,8e-05,4.07256]
[1780038630653,35.1,73694.41,31.5,-0.94942,8e-05,4.08396]
[1780038631660,35.09,73695.3,31.5,-0.94943,8e-05,4.08232]
[1780038636695,35.08,73695.3,31.5,-0.9495,8e-05,4.07773]
[1780038643833,35.07,73695.05,31.5,-0.94955,8e-05,4.07413]
[1780038650796,35.05,73696.57,31.5,-0.94953,8e-05,4.07613]
[1780038651803,35.05,73697.5,31.5,-0.94946,8e-05,4.08065]
[1780038652810,35.05,73699.46,31.5,-0.94931,8e-05,4.09024]
[1780038656840,35.05,73701.2,31.5,-0.94919,8e-05,4.09782]
[1780038658854,35.05,73703.21,31.5,-0.94905,8e-05,4.10684]
[1780038662882,35.04,73704.6,31.5,-0.94897,8e-05,4.1125]
[1780038663889,35.04,73708.58,31.5,-0.94868,8e-05,4.13124]
[1780038664896,35.04,73711.99,31.5,-0.94843,8e-05,4.14692]
[1780038665903,35.04,73715.8,31.5,-0.94814,8e-05,4.16574]
[1780038666910,35.03,73716.86,31.5,-0.94809,8e-05,4.16927]
[1780038668924,35.02,73714.14,31.5,-0.94835,8e-05,4.15216]
[1780038670938,35.01,73711.37,31.5,-0.94859,8e-05,4.13688]
[1780038672952,35.01,73705.91,31.5,-0.94901,8e-05,4.10957]
[1780038673959,35.01,73702.88,31.5,-0.94924,8e-05,4.09452]
[1780038674966,35.01,73701.62,31.5,-0.94934,8e-05,4.08826]
[1780038680009,35.01,73701.03,31.5,-0.94939,8e-05,4.08518]
[1780038685038,35.01,73701.41,31.5,-0.94936,8e-05,4.08692]
[1780038693094,35.01,73700.87,31.5,-0.94946,8e-05,4.07897]
[1780038696115,35.01,73701.87,31.5,-0.94939,8e-05,4.08386]
[1780038700144,35.01,73705.29,31.5,-0.94913,8e-05,4.10067]
[1780038701151,35.01,73706.97,31.5,-0.949,8e-05,4.10893]
[1780038706186,35.01,73708.9,31.5,-0.94886,8e-05,4.11819]
[1780038711222,35.01,73708.87,31.5,-0.94887,8e-05,4.11767]
[1780038714243,35.01,73705.28,31.5,-0.94914,8e-05,4.0997]
[1780038715250,35.01,73704.19,31.5,-0.94923,8e-05,4.09427]
[1780038718271,35.01,73707.68,31.5,-0.94896,8e-05,4.11145]
[1780038719278,35.01,73710.06,31.5,-0.94878,8e-05,4.12319]
[1780038724313,35.01,73709.22,31.5,-0.94885,8e-05,4.11866]
[1780038729348,35.01,73709.59,31.5,-0.94883,8e-05,4.12012]
[1780038731362,35.01,73708.45,31.5,-0.94892,8e-05,4.11432]
[1780038736396,35.0,73707.82,31.5,-0.94897,8e-05,4.11087]
[1780038741434,35.0,73707.7,31.5,-0.94899,8e-05,4.10993]
[1780038745460,35.0,73709.24,31.5,-0.94887,8e-05,4.11728]
[1780038746467,35.0,73712.98,31.5,-0.94859,8e-05,4.13576]
[1780038747476,35.0,73711.93,31.5,-0.94867,8e-05,4.13043]
[1780038748483,35.0,73708.43,31.5,-0.94894,8e-05,4.11297]
[1780038749490,35.0,73707.45,31.5,-0.94902,8e-05,4.10804]
[1780038754525,35.0,73707.58,31.5,-0.94907,8e-05,4.10325]
[1780038759559,35.0,73708.15,31.5,-0.94903,8e-05,4.10575]
[1780038764595,35.0,73710.05,31.5,-0.94889,8e-05,4.11481]
[1780038769630,35.0,73710.52,31.5,-0.94886,8e-05,4.11673]
[1780038774667,35.0,73710.11,31.5,-0.9489,8e-05,4.1143]
[1780038779702,34.99,73709.81,31.5,-0.94893,8e-05,4.11244]
[1780038784737,34.99,73709.92,31.5,-0.94893,8e-05,4.11263]
[1780038789772,34.99,73709.39,31.5,-0.94897,8e-05,4.10966]
[1780038794807,34.99,73709.76,31.5,-0.94895,8e-05,4.11117]
[1780038799841,34.99,73710.23,31.5,-0.94892,8e-05,4.11317]
[1780038804877,34.99,73711.39,31.5,-0.94883,8e-05,4.11853]
[1780038805884,34.99,73714.26,31.5,-0.94861,8e-05,4.13278]
[1780038806890,34.99,73716.04,31.5,-0.94848,8e-05,4.14147]
[1780038810279,34.99,73717.47,31.5,-0.94838,8e-05,4.14825]
[1780038811926,34.99,73720.31,31.5,-0.94822,8e-05,4.15704]
[1780038816961,34.98,73720.47,31.5,-0.94822,8e-05,4.1572]
[1780038821996,34.98,73720.77,31.5,-0.9482,8e-05,4.15807]
[1780038828041,34.98,73719.8,31.5,-0.94829,8e-05,4.15249]
[1780038833076,34.98,73719.62,31.5,-0.94831,8e-05,4.15101]
[1780038839118,34.98,73720.17,31.5,-0.94828,8e-05,4.15307]
[1780038844154,34.97,73720.42,31.5,-0.94827,8e-05,4.15372]
[1780038849189,34.97,73719.41,31.5,-0.94836,8e-05,4.1481]
[1780038855231,34.97,73719.63,31.5,-0.94835,8e-05,4.14854]
[1780038860268,34.97,73717.46,31.5,-0.94853,8e-05,4.13718]
[1780038866311,34.97,73717.9,31.5,-0.9485,8e-05,4.13883]
[1780038871346,34.97,73718.6,31.5,-0.94851,8e-05,4.13673]
[1780038879402,34.96,73718.49,31.5,-0.94853,8e-05,4.1355]
[1780038885444,34.96,73718.51,31.5,-0.94854,8e-05,4.13508]
[1780038895516,34.96,73718.56,31.5,-0.94855,8e-05,4.13448]
[1780038901558,34.96,73720.29,31.5,-0.94842,8e-05,4.14261]
[1780038906593,34.96,73719.0,31.5,-0.94853,8e-05,4.13573]
[1780038911633,34.95,73718.88,31.5,-0.94854,8e-05,4.13472]
[1780038917676,34.95,73718.46,31.5,-0.94858,8e-05,4.13215]
[1780038922723,34.95,73718.33,31.5,-0.9486,8e-05,4.13112]
[1780038927758,34.95,73718.47,31.5,-0.9486,8e-05,4.13143]
[1780038931786,34.95,73719.45,31.5,-0.94858,8e-05,4.13084]
[1780038936821,34.95,73719.7,31.5,-0.94857,8e-05,4.13165]
[1780038941856,34.95,73719.85,31.5,-0.94857,8e-05,4.13196]
[1780038946891,34.95,73721.59,31.5,-0.94844,8e-05,4.14017]
[1780038951926,34.94,73722.38,31.5,-0.94839,8e-05,4.14357]
[1780038956961,34.94,73722.97,31.5,-0.94835,8e-05,4.14591]
[1780038961997,34.94,73720.48,31.5,-0.94855,8e-05,4.13285]
[1780038963009,34.94,73717.88,31.5,-0.94876,8e-05,4.11979]
[1780038968049,34.94,73716.62,31.5,-0.94886,8e-05,4.11307]
[1780038973084,34.94,73716.92,31.5,-0.94884,8e-05,4.11408]
[1780038976555,34.94,73704.2,31.5,-0.94982,8e-05,4.05097]
[1780038977112,34.94,73698.6,31.5,-0.95024,8e-05,4.0235]
[1780038982147,34.94,73696.38,31.5,-0.9504,7e-05,4.01298]
[1780038985168,34.94,73698.85,31.5,-0.95021,8e-05,4.02533]
[1780038986175,34.94,73700.46,31.5,-0.95009,8e-05,4.03329]
[1780038988188,34.94,73701.54,31.5,-0.95001,8e-05,4.03868]
[1780038993224,34.94,73700.68,31.5,-0.95012,8e-05,4.02961]
[1780038995238,34.94,73702.37,31.5,-0.95,8e-05,4.038]
[1780038997252,34.94,73703.32,31.5,-0.94992,8e-05,4.04274]
[1780039001514,34.94,73704.01,31.5,-0.94987,8e-05,4.04623]
[1780039001566,34.94,73702.67,31.5,-0.94997,8e-05,4.03966]
[1780039003294,34.94,73706.27,31.5,-0.9497,8e-05,4.05744]
[1780039004301,34.94,73707.35,31.5,-0.94961,8e-05,4.06277]
[1780039004847,34.94,73707.35,31.5,-0.94961,8e-05,4.06277]
[1780039010343,34.94,73708.16,31.5,-0.94955,8e-05,4.06679]
[1780039015378,34.94,73707.92,31.5,-0.94957,8e-05,4.06559]
[1780039016385,34.94,73709.36,31.5,-0.94946,8e-05,4.07269]
[1780039017391,34.94,73711.71,31.5,-0.94928,8e-05,4.08429]
[1780039018399,34.94,73712.99,31.5,-0.94919,8e-05,4.09059]
[1780039020413,34.94,73714.26,31.5,-0.94909,8e-05,4.0968]
[1780039025448,34.94,73714.07,31.5,-0.94911,8e-05,4.09558]
[1780039030483,34.94,73714.26,31.5,-0.9491,8e-05,4.09625]
[1780039035518,34.94,73713.95,31.5,-0.94913,8e-05,4.09443]
[1780039040553,34.94,73714.06,31.5,-0.94912,8e-05,4.0947]
[1780039041560,34.94,73715.48,31.5,-0.94901,8e-05,4.10168]
[1780039042567,34.94,73717.8,31.5,-0.94884,8e-05,4.11312]
[1780039044581,34.94,73718.98,31.5,-0.94875,8e-05,4.11881]
[1780039049615,34.93,73719.37,31.5,-0.94873,8e-05,4.12026]
[1780039060694,34.93,73719.56,31.5,-0.94879,8e-05,4.1151]
[1780039065728,34.93,73719.88,31.5,-0.94877,8e-05,4.11628]
[1780039070764,34.93,73719.92,31.5,-0.94877,8e-05,4.11607]
[1780039073785,34.93,73721.9,31.5,-0.94862,8e-05,4.12568]
[1780039075799,34.93,73719.71,31.5,-0.9488,8e-05,4.11459]
[1780039080834,34.93,73718.96,31.5,-0.94886,8e-05,4.11051]
[1780039084863,34.92,73717.49,31.5,-0.94898,8e-05,4.10295]
[1780039085870,34.92,73713.25,31.5,-0.9493,8e-05,4.08189]
[1780039086877,34.92,73711.33,31.5,-0.94945,8e-05,4.07238]
[1780039092919,34.92,73711.49,31.5,-0.94943,8e-05,4.07319]
[1780039097630,34.92,73711.31,31.5,-0.94945,8e-05,4.07232]
[1780039097995,34.92,73711.31,31.5,-0.94945,8e-05,4.07234]
[1780039098024,34.92,73711.31,31.5,-0.94945,8e-05,4.07234]
[1780039098449,34.92,73711.31,31.5,-0.94945,8e-05,4.07234]
[1780039098731,34.92,73711.31,31.5,-0.94945,8e-05,4.07234]
[1780039099002,34.92,73712.21,31.5,-0.94938,8e-05,4.07679]
[1780039099220,34.92,73712.21,31.5,-0.94938,8e-05,4.07679]
[1780039099968,34.92,73714.38,31.5,-0.94921,8e-05,4.08752]
[1780039101982,34.92,73713.21,31.5,-0.9493,8e-05,4.08171]
[1780039105008,34.92,73714.9,31.5,-0.94917,8e-05,4.09006]
[1780039111045,34.92,73714.28,31.5,-0.94928,8e-05,4.08177]
[1780039116080,34.92,73713.61,31.5,-0.94933,8e-05,4.0784]
[1780039120110,34.92,73714.96,31.5,-0.94923,8e-05,4.08505]
[1780039125145,34.92,73715.41,31.5,-0.9492,8e-05,4.08719]
[1780039126152,34.92,73711.71,31.5,-0.94948,8e-05,4.06888]
[1780039127159,34.92,73710.71,31.5,-0.94956,8e-05,4.06392]
[1780039131187,34.92,73703.04,31.5,-0.95014,8e-05,4.02625]
[1780039132194,34.92,73699.61,31.5,-0.95039,8e-05,4.00947]
[1780039134326,34.92,73698.63,31.5,-0.95046,7e-05,4.00498]
[1780039136222,34.93,73695.45,31.5,-0.9507,7e-05,3.98957]
[1780039141257,34.93,73696.69,31.5,-0.9506,7e-05,3.9963]
[1780039143271,34.93,73697.73,31.5,-0.95051,7e-05,4.00177]
[1780039148306,34.93,73695.15,31.5,-0.9507,7e-05,3.98976]
[1780039153344,34.93,73695.26,31.5,-0.95068,7e-05,3.99095]
[1780039158379,34.93,73695.24,31.5,-0.95069,7e-05,3.98989]
[1780039163420,34.93,73695.24,31.5,-0.95068,7e-05,3.99049]
[1780039165431,34.93,73694.07,31.5,-0.95077,7e-05,3.98502]
[1780039168452,34.93,73702.55,31.5,-0.95013,8e-05,4.02686]
[1780039169459,34.93,73704.2,31.5,-0.95,8e-05,4.03501]
[1780039170466,34.93,73713.31,31.5,-0.94931,8e-05,4.07996]
[1780039171473,34.93,73715.65,31.5,-0.94919,8e-05,4.08639]
[1780039174494,34.93,73713.88,31.5,-0.94933,8e-05,4.07755]
[1780039177515,34.93,73717.54,31.5,-0.94905,8e-05,4.09563]
[1780039180537,34.93,73719.81,31.5,-0.94887,8e-05,4.10677]
[1780039183558,34.93,73718.51,31.5,-0.94898,8e-05,4.10016]
[1780039184565,34.93,73717.36,31.5,-0.94907,8e-05,4.09442]
[1780039185572,34.93,73715.18,31.5,-0.94923,8e-05,4.08359]
[1780039190607,34.93,73715.72,31.5,-0.94919,8e-05,4.08623]
[1780039195643,34.93,73715.43,31.5,-0.94921,8e-05,4.08472]
[1780039197657,34.93,73718.14,31.5,-0.94901,8e-05,4.09812]
[1780039202692,34.93,73718.41,31.5,-0.94899,8e-05,4.09926]
[1780039204706,34.93,73714.88,31.5,-0.94926,8e-05,4.08168]
[1780039205713,34.93,73712.77,31.5,-0.94942,8e-05,4.07123]
[1780039206720,34.93,73711.6,31.5,-0.94951,8e-05,4.06545]
[1780039211756,34.93,73712.42,31.5,-0.94945,8e-05,4.06953]
[1780039213770,34.93,73710.89,31.5,-0.94957,8e-05,4.06198]
[1780039218805,34.93,73711.15,31.5,-0.94954,8e-05,4.06335]
[1780039223840,34.93,73711.66,31.5,-0.9495,8e-05,4.06593]
[1780039228875,34.93,73710.34,31.5,-0.9496,8e-05,4.05949]
[1780039233912,34.93,73710.79,31.5,-0.94963,8e-05,4.05675]
[1780039238947,34.93,73710.3,31.5,-0.94966,8e-05,4.0545]
[1780039243982,34.93,73709.77,31.5,-0.9497,8e-05,4.05205]
[1780039250028,34.92,73710.37,31.5,-0.9497,8e-05,4.05205]
[1780039255065,34.92,73710.01,31.5,-0.94976,8e-05,4.04785]
[1780039257079,34.91,73712.06,31.5,-0.94962,8e-05,4.05699]
[1780039262115,34.91,73712.27,31.5,-0.94965,8e-05,4.05553]
[1780039264129,34.9,73710.75,31.5,-0.94978,8e-05,4.04706]
[1780039269164,34.9,73710.23,31.5,-0.94985,8e-05,4.04263]
[1780039274199,34.89,73714.07,31.5,-0.94959,8e-05,4.05922]
[1780039275206,34.89,73715.37,31.5,-0.9495,8e-05,4.06515]
[1780039280242,34.88,73715.47,31.5,-0.94953,8e-05,4.0631]
[1780039285277,34.88,73715.37,31.5,-0.94955,8e-05,4.06168]
[1780039290312,34.88,73715.21,31.5,-0.94956,8e-05,4.06103]
[1780039295347,34.88,73715.0,31.5,-0.94963,8e-05,4.05503]
[1780039302396,34.88,73715.18,31.5,-0.94962,8e-05,4.05615]
[1780039307431,34.88,73715.43,31.5,-0.94961,8e-05,4.0565]
[1780039314480,34.86,73715.53,31.5,-0.94966,8e-05,4.05349]
[1780039319515,34.86,73717.23,31.5,-0.94955,8e-05,4.06046]
[1780039322536,34.86,73718.68,31.5,-0.94944,8e-05,4.06769]
[1780039326564,34.86,73721.26,31.5,-0.94924,8e-05,4.08048]
[1780039331599,34.86,73721.41,31.5,-0.94923,8e-05,4.08115]
[1780039334621,34.86,73719.78,31.5,-0.94936,8e-05,4.07303]
[1780039339656,34.86,73720.64,31.5,-0.94929,8e-05,4.07725]
[1780039348720,34.85,73721.26,31.5,-0.94928,8e-05,4.07809]
[1780039353756,34.84,73720.67,31.5,-0.94943,8e-05,4.06737]
[1780039357784,34.84,73717.71,31.5,-0.94968,8e-05,4.05065]
[1780039358791,34.84,73716.31,31.5,-0.9498,8e-05,4.04324]
[1780039363826,34.83,73716.91,31.5,-0.94979,8e-05,4.04377]
[1780039369870,34.82,73717.19,31.5,-0.94981,8e-05,4.04225]
[1780039370877,34.82,73718.24,31.5,-0.94974,8e-05,4.04695]
[1780039374906,34.81,73721.01,31.5,-0.94956,8e-05,4.05868]
[1780039375913,34.81,73722.17,31.5,-0.94948,8e-05,4.06391]
[1780039378934,34.81,73724.51,31.5,-0.94931,8e-05,4.075]
[1780039383969,34.81,73725.49,31.5,-0.94924,8e-05,4.0798]
[1780039386990,34.81,73724.01,31.5,-0.94935,8e-05,4.0724]
[1780039392025,34.81,73724.11,31.5,-0.94934,8e-05,4.07286]
[1780039397060,34.81,73724.03,31.5,-0.94935,8e-05,4.07245]
[1780039402095,34.81,73724.1,31.5,-0.94934,8e-05,4.07279]
[1780039407129,34.81,73724.33,31.5,-0.94933,8e-05,4.07393]
[1780039412165,34.81,73724.47,31.5,-0.94937,8e-05,4.06948]
[1780039420221,34.81,73723.52,31.5,-0.94945,8e-05,4.06481]
[1780039429287,34.81,73723.36,31.5,-0.94946,8e-05,4.06414]
[1780039435329,34.81,73723.5,31.5,-0.94944,8e-05,4.06492]
[1780039440370,34.81,73723.35,31.5,-0.94946,8e-05,4.06423]
[1780039442384,34.81,73720.87,31.5,-0.94964,8e-05,4.05199]
[1780039443391,34.81,73719.02,31.5,-0.94978,8e-05,4.04287]
[1780039451448,34.81,73718.32,31.5,-0.94983,8e-05,4.03983]
[1780039460512,34.81,73717.51,31.5,-0.94989,8e-05,4.03631]
[1780039465547,34.81,73717.42,31.5,-0.94989,8e-05,4.03616]
[1780039471590,34.81,73717.0,31.5,-0.94997,8e-05,4.02932]
[1780039474610,34.81,73707.74,31.5,-0.95067,8e-05,3.98403]
[1780039475617,34.81,73703.93,31.5,-0.95095,7e-05,3.96561]
[1780039476624,34.81,73700.61,31.5,-0.9512,7e-05,3.94961]
[1780039481659,34.82,73699.28,31.5,-0.95128,7e-05,3.94414]
[1780039486694,34.82,73699.91,31.5,-0.95122,7e-05,3.94825]
[1780039488708,34.82,73702.07,31.5,-0.95105,7e-05,3.95917]
[1780039489715,34.82,73703.69,31.5,-0.95093,7e-05,3.96725]
[1780039490722,34.82,73704.95,31.5,-0.95083,7e-05,3.97357]
[1780039495757,34.83,73704.91,31.5,-0.95082,7e-05,3.97413]
[1780039500798,34.83,73704.89,31.5,-0.95081,7e-05,3.97476]
[1780039506839,34.83,73704.68,31.5,-0.95081,7e-05,3.97456]
[1780039512881,34.83,73704.64,31.5,-0.9508,7e-05,3.97516]
[1780039518923,34.84,73704.77,31.5,-0.95078,7e-05,3.97654]
[1780039521944,34.84,73703.69,31.5,-0.95086,7e-05,3.97163]
[1780039523958,34.84,73700.83,31.5,-0.95107,7e-05,3.95796]
[1780039524965,34.84,73699.21,31.5,-0.95119,7e-05,3.95023]
[1780039525972,34.84,73697.82,31.5,-0.95129,7e-05,3.94364]
[1780039531007,34.84,73698.35,31.5,-0.95129,7e-05,3.94203]
[1780039536042,34.84,73697.82,31.5,-0.95132,7e-05,3.94032]
[1780039538056,34.85,73694.76,31.5,-0.95154,7e-05,3.92582]
[1780039539063,34.85,73690.17,31.5,-0.95187,7e-05,3.90382]
[1780039540070,34.85,73687.36,31.5,-0.95208,7e-05,3.8905]
[1780039543091,34.85,73686.16,31.5,-0.95216,7e-05,3.88498]
[1780039544098,34.85,73684.36,31.5,-0.9523,7e-05,3.87607]
[1780039546538,34.85,73685.15,31.5,-0.95225,7e-05,3.87938]
[1780039547623,34.84,73684.34,31.5,-0.95231,7e-05,3.87524]
[1780039548126,34.84,73682.59,31.5,-0.95244,7e-05,3.8666]
[1780039548979,34.84,73682.59,31.5,-0.95244,7e-05,3.8666]
[1780039554235,34.84,73681.75,31.5,-0.95252,7e-05,3.86146]
[1780039560211,34.84,73679.05,31.5,-0.95274,7e-05,3.84702]
[1780039562224,34.83,73678.0,31.5,-0.95282,7e-05,3.84161]
[1780039564238,34.83,73676.88,31.5,-0.95291,7e-05,3.83588]
[1780039568266,34.83,73668.83,31.5,-0.9535,7e-05,3.79682]
[1780039568887,34.83,73668.83,31.5,-0.9535,7e-05,3.79682]
[1780039568909,34.83,73668.83,31.5,-0.9535,7e-05,3.79669]
[1780039569694,34.83,73660.88,31.5,-0.95407,7e-05,3.75909]
[1780039570280,34.83,73660.65,31.5,-0.95408,7e-05,3.75794]
[1780039571491,34.83,73660.65,31.5,-0.95408,7e-05,3.75794]
[1780039571568,34.83,73660.69,31.5,-0.95408,7e-05,3.75806]
[1780039572294,34.83,73658.39,31.5,-0.95425,7e-05,3.74716]
[1780039573650,34.83,73658.39,31.5,-0.95425,7e-05,3.74716]
[1780039573896,34.83,73658.39,31.5,-0.95425,7e-05,3.74716]
[1780039574305,34.83,73658.29,31.5,-0.95425,7e-05,3.74659]
[1780039574311,34.83,73656.31,31.5,-0.95439,7e-05,3.73728]
[1780039575318,34.83,73652.56,31.5,-0.95466,7e-05,3.71965]
[1780039576325,34.83,73650.99,31.5,-0.95477,7e-05,3.7123]
[1780039577826,34.83,73650.99,31.5,-0.95477,7e-05,3.7123]
[1780039583374,34.83,73651.6,31.5,-0.95473,7e-05,3.71514]
[1780039586395,34.83,73650.36,31.5,-0.95481,7e-05,3.70933]
[1780039590423,34.83,73651.37,31.5,-0.95474,7e-05,3.71407]
[1780039595462,34.83,73652.23,31.5,-0.95474,7e-05,3.71317]
[1780039601504,34.83,73652.72,31.5,-0.9547,7e-05,3.71543]
[1780039606540,34.83,73652.85,31.5,-0.95469,7e-05,3.716]
[1780039611575,34.83,73651.64,31.5,-0.95478,7e-05,3.71031]
[1780039618625,34.83,73651.9,31.5,-0.95476,7e-05,3.71152]
[1780039623660,34.83,73652.01,31.5,-0.95475,7e-05,3.71202]
[1780039624667,34.83,73657.24,31.5,-0.95439,7e-05,3.73654]
[1780039625675,34.83,73660.23,31.5,-0.95418,7e-05,3.75059]
[1780039626681,34.83,73661.91,31.5,-0.95406,7e-05,3.75847]
[1780039631716,34.83,73662.7,31.5,-0.95401,7e-05,3.76182]
[1780039637758,34.83,73663.4,31.5,-0.95396,7e-05,3.76468]
[1780039640779,34.83,73662.27,31.5,-0.95405,7e-05,3.75914]
[1780039645813,34.82,73663.34,31.5,-0.95398,7e-05,3.7638]
[1780039650849,34.82,73663.81,31.5,-0.95395,7e-05,3.76568]
[1780039655884,34.82,73664.37,31.5,-0.95397,7e-05,3.76307]
[1780039660919,34.82,73664.04,31.5,-0.954,7e-05,3.76124]
[1780039664947,34.82,73666.26,31.5,-0.95384,7e-05,3.7715]
[1780039669982,34.82,73665.36,31.5,-0.95391,7e-05,3.76691]
[1780039671996,34.82,73664.42,31.5,-0.95398,7e-05,3.76236]
[1780039677032,34.83,73664.45,31.5,-0.95394,7e-05,3.76487]
[1780039682067,34.83,73663.6,31.5,-0.95397,7e-05,3.76321]
[1780039688110,34.84,73663.53,31.5,-0.95393,7e-05,3.76569]
[1780039692140,34.85,73659.6,31.5,-0.95418,7e-05,3.74902]
[1780039695161,34.87,73660.66,31.5,-0.95402,7e-05,3.75985]
[1780039700196,34.87,73660.31,31.5,-0.95403,7e-05,3.75899]
[1780039705231,34.87,73661.19,31.5,-0.95397,7e-05,3.76288]
[1780039706238,34.87,73664.87,31.5,-0.95371,7e-05,3.7802]
[1780039711273,34.87,73664.27,31.5,-0.95381,7e-05,3.77199]
[1780039716309,34.87,73665.4,31.5,-0.95374,7e-05,3.77698]
[1780039717316,34.87,73666.59,31.5,-0.95365,7e-05,3.78253]
[1780039722351,34.87,73666.55,31.5,-0.95366,7e-05,3.78191]
[1780039727386,34.87,73666.94,31.5,-0.95363,7e-05,3.78437]
[1780039732421,34.87,73666.48,31.5,-0.95363,7e-05,3.78437]
[1780039738465,34.88,73666.66,31.5,-0.95357,7e-05,3.78781]
[1780039744505,34.89,73667.12,31.5,-0.9535,7e-05,3.79251]
[1780039750547,34.9,73667.12,31.5,-0.95346,7e-05,3.79498]
[1780039754575,34.9,73668.6,31.5,-0.95333,7e-05,3.80361]
[1780039759609,34.91,73668.15,31.5,-0.95334,7e-05,3.80345]
[1780039764645,34.92,73667.91,31.5,-0.95332,7e-05,3.80428]
[1780039769680,34.92,73668.35,31.5,-0.95326,7e-05,3.8083]
[1780039774714,34.93,73668.2,31.5,-0.9533,7e-05,3.80456]
[1780039780757,34.94,73668.65,31.5,-0.95323,7e-05,3.80902]
[1780039785792,34.94,73668.6,31.5,-0.95321,7e-05,3.81071]
[1780039790827,34.95,73668.01,31.5,-0.95322,7e-05,3.80982]
[1780039795862,35.0,73668.13,31.5,-0.95298,7e-05,3.82558]
[1780039799890,35.04,73670.49,31.5,-0.9526,7e-05,3.85047]
[1780039803918,35.07,73664.78,31.5,-0.95286,7e-05,3.8328]
[1780039805932,35.08,73662.33,31.5,-0.95299,7e-05,3.82442]
[1780039807946,35.09,73652.98,31.5,-0.95365,7e-05,3.78096]
[1780039809212,35.09,73652.98,31.5,-0.95365,7e-05,3.78096]
[1780039809313,35.09,73651.92,31.5,-0.95371,7e-05,3.77674]
[1780039809970,35.09,73651.92,31.5,-0.95371,7e-05,3.77674]
[1780039810460,35.09,73651.92,31.5,-0.95371,7e-05,3.77674]
[1780039810068,35.09,73644.46,31.5,-0.95423,7e-05,3.74221]
[1780039810967,35.09,73648.4,31.5,-0.95395,7e-05,3.76064]
[1780039811972,35.09,73648.4,31.5,-0.95395,7e-05,3.76064]
[1780039812059,35.09,73644.47,31.5,-0.95423,7e-05,3.74212]
[1780039813237,35.09,73644.47,31.5,-0.95423,7e-05,3.74212]
[1780039814262,35.09,73644.56,31.5,-0.95423,7e-05,3.74249]
[1780039814421,35.09,73640.57,31.5,-0.95451,7e-05,3.72383]
[1780039815234,35.09,73640.57,31.5,-0.95451,7e-05,3.72383]
[1780039815333,35.09,73635.54,31.5,-0.95486,7e-05,3.70043]
[1780039815699,35.09,73635.54,31.5,-0.95486,7e-05,3.70043]
[1780039816416,35.09,73635.54,31.5,-0.95486,7e-05,3.70043]
[1780039816417,35.09,73624.69,31.5,-0.95561,7e-05,3.6505]
[1780039817232,35.09,73624.69,31.5,-0.95561,7e-05,3.6505]
[1780039817239,35.09,73621.3,31.5,-0.95585,7e-05,3.63431]
[1780039818016,35.09,73620.28,31.5,-0.95593,7e-05,3.62903]
[1780039819023,35.08,73619.26,31.5,-0.95601,7e-05,3.62376]
[1780039820034,35.08,73613.41,31.5,-0.9564,7e-05,3.59706]
[1780039821041,35.08,73611.88,31.5,-0.95651,7e-05,3.5897]
[1780039822050,35.08,73604.54,31.5,-0.95701,7e-05,3.55642]
[1780039823055,35.08,73607.29,31.5,-0.95684,7e-05,3.56786]
[1780039824062,35.08,73613.15,31.5,-0.95644,7e-05,3.5947]
[1780039825341,35.08,73613.15,31.5,-0.95644,7e-05,3.5947]
[1780039825442,35.08,73607.73,31.5,-0.9568,7e-05,3.57027]
[1780039826349,35.08,73604.2,31.5,-0.95704,7e-05,3.5538]
[1780039827369,35.08,73604.2,31.5,-0.95704,7e-05,3.5538]
[1780039827401,35.08,73604.2,31.5,-0.95704,7e-05,3.5538]
[1780039827458,35.08,73598.58,31.5,-0.95743,7e-05,3.52799]
[1780039828090,35.08,73590.2,31.5,-0.95799,7e-05,3.49001]
[1780039829096,35.07,73584.19,31.5,-0.95839,7e-05,3.46288]
[1780039830104,35.07,73581.1,31.5,-0.95859,6e-05,3.44885]
[1780039830937,35.07,73581.1,31.5,-0.95859,6e-05,3.44885]
[1780039831063,35.07,73581.1,31.5,-0.95859,6e-05,3.44885]
[1780039831313,35.07,73581.1,31.5,-0.95859,6e-05,3.44885]
[1780039831327,35.07,73572.94,31.5,-0.95918,6e-05,3.40781]
[1780039831575,35.07,73572.94,31.5,-0.95918,6e-05,3.40781]
[1780039832513,35.07,73572.94,31.5,-0.95918,6e-05,3.40781]
[1780039832530,35.07,73564.45,31.5,-0.95972,6e-05,3.37039]
[1780039833125,35.07,73565.91,31.5,-0.95963,6e-05,3.37677]
[1780039834132,35.07,73570.72,31.5,-0.95932,6e-05,3.39766]
[1780039835139,35.07,73565.26,31.5,-0.95968,6e-05,3.37336]
[1780039836146,35.07,73559.68,31.5,-0.96003,6e-05,3.34887]
[1780039837153,35.07,73556.4,31.5,-0.96024,6e-05,3.3345]
[1780039838441,35.07,73554.11,31.5,-0.96039,6e-05,3.32448]
[1780039839167,35.07,73551.65,31.5,-0.96054,6e-05,3.31375]
[1780039840174,35.07,73549.34,31.5,-0.96069,6e-05,3.30371]
[1780039841167,35.07,73549.34,31.5,-0.96069,6e-05,3.30371]
[1780039841183,35.07,73542.62,31.5,-0.96111,6e-05,3.2748]
[1780039842191,35.07,73533.04,31.5,-0.9617,6e-05,3.23394]
[1780039843198,35.07,73541.25,31.5,-0.96119,6e-05,3.26897]
[1780039844205,35.07,73540.12,31.5,-0.96126,6e-05,3.26414]
[1780039845322,35.07,73540.12,31.5,-0.96126,6e-05,3.26414]
[1780039845383,35.07,73540.12,31.5,-0.96126,6e-05,3.26414]
[1780039845396,35.07,73540.12,31.5,-0.96126,6e-05,3.26414]
[1780039845454,35.07,73532.91,31.5,-0.9617,6e-05,3.23345]
[1780039846343,35.07,73532.91,31.5,-0.9617,6e-05,3.23345]
[1780039846366,35.07,73526.38,31.5,-0.9621,6e-05,3.20587]
[1780039847226,35.07,73523.41,31.5,-0.96228,6e-05,3.19346]
[1780039847550,35.07,73523.41,31.5,-0.96228,6e-05,3.19346]
[1780039847836,35.07,73523.41,31.5,-0.96228,6e-05,3.19346]
[1780039848135,35.07,73523.41,31.5,-0.96228,6e-05,3.19346]
[1780039848233,35.07,73531.11,31.5,-0.96181,6e-05,3.22611]
[1780039849240,35.07,73532.69,31.5,-0.96171,6e-05,3.23288]
[1780039850547,35.07,73532.69,31.5,-0.96171,6e-05,3.23288]
[1780039850247,35.07,73515.47,31.5,-0.96275,6e-05,3.16042]
[1780039850718,35.07,73515.47,31.5,-0.96275,6e-05,3.16042]
[1780039851437,35.07,73515.47,31.5,-0.96275,6e-05,3.16042]
[1780039851498,35.07,73515.47,31.5,-0.96275,6e-05,3.16042]
[1780039851529,35.07,73515.47,31.5,-0.96275,6e-05,3.16042]
[1780039851490,35.07,73502.35,31.5,-0.96352,6e-05,3.1061]
[1780039852327,35.07,73497.61,31.5,-0.9638,6e-05,3.08625]
[1780039853268,35.07,73495.46,31.5,-0.96392,6e-05,3.07772]
[1780039853750,35.07,73495.46,31.5,-0.96392,6e-05,3.07772]
[1780039854275,35.07,73493.54,31.5,-0.96403,6e-05,3.07016]
[1780039854993,35.07,73493.54,31.5,-0.96403,6e-05,3.07016]
[1780039855282,35.07,73490.47,31.5,-0.9642,6e-05,3.05792]
[1780039857296,35.07,73489.35,31.5,-0.96426,6e-05,3.05403]
[1780039858303,35.07,73490.82,31.5,-0.96417,6e-05,3.06038]
[1780039859311,35.08,73496.37,31.5,-0.96384,6e-05,3.08346]
[1780039859651,35.08,73496.37,31.5,-0.96384,6e-05,3.08346]
[1780039860318,35.08,73504.73,31.5,-0.96335,6e-05,3.11823]
[1780039861325,35.08,73507.32,31.5,-0.96319,6e-05,3.1292]
[1780039862332,35.08,73502.7,31.5,-0.96346,6e-05,3.11029]
[1780039863339,35.08,73497.93,31.5,-0.96374,6e-05,3.09087]
[1780039864346,35.08,73494.08,31.5,-0.96396,6e-05,3.07533]
[1780039865353,35.08,73495.29,31.5,-0.96389,6e-05,3.08002]
[1780039867367,35.08,73500.98,31.5,-0.96357,6e-05,3.10286]
[1780039868374,35.08,73503.57,31.5,-0.96342,6e-05,3.11323]
[1780039872093,35.07,73504.21,31.5,-0.96339,6e-05,3.11542]
[1780039872402,35.07,73505.39,31.5,-0.96332,6e-05,3.11995]
[1780039873114,35.07,73505.39,31.5,-0.96332,6e-05,3.11995]
[1780039873409,35.07,73505.16,31.5,-0.96334,6e-05,3.11864]
[1780039873970,35.07,73505.16,31.5,-0.96334,6e-05,3.11864]
[1780039875423,35.07,73507.18,31.5,-0.96323,6e-05,3.1263]
[1780039876430,35.07,73514.14,31.5,-0.96281,6e-05,3.15619]
[1780039877437,35.08,73518.11,31.5,-0.96256,6e-05,3.17368]
[1780039881465,35.09,73517.22,31.5,-0.96256,6e-05,3.17334]
[1780039883479,35.09,73514.62,31.5,-0.96269,6e-05,3.16415]
[1780039884486,35.1,73513.62,31.5,-0.96274,6e-05,3.16083]
[1780039886500,35.1,73515.01,31.5,-0.96265,6e-05,3.16693]
[1780039886774,35.1,73515.01,31.5,-0.96265,6e-05,3.16693]
[1780039886905,35.1,73515.01,31.5,-0.96265,6e-05,3.16693]
[1780039887507,35.1,73494.35,31.5,-0.96388,6e-05,3.0809]
[1780039888514,35.1,73482.4,31.5,-0.96457,6e-05,3.03184]
[1780039889521,35.09,73483.23,31.5,-0.96453,6e-05,3.03498]
[1780039890528,35.09,73485.54,31.5,-0.9644,6e-05,3.04414]
[1780039890945,35.09,73485.54,31.5,-0.9644,6e-05,3.04414]
[1780039892065,35.09,73484.61,31.5,-0.9645,6e-05,3.03567]
[1780039892542,35.09,73483.56,31.5,-0.96457,6e-05,3.03117]
[1780039896570,35.06,73478.58,31.5,-0.96498,6e-05,3.00226]
[1780039897577,35.05,73477.64,31.5,-0.96505,6e-05,2.99673]
[1780039901892,35.05,73478.08,31.5,-0.96504,6e-05,2.99801]
[1780039902612,35.05,73498.47,31.5,-0.96389,6e-05,3.07934]
[1780039903619,35.05,73506.09,31.5,-0.96345,6e-05,3.11027]
[1780039904626,35.03,73504.28,31.5,-0.96361,6e-05,3.09924]
[1780039908654,35.03,73501.97,31.5,-0.96376,6e-05,3.08836]
[1780039909661,35.03,73500.87,31.5,-0.96383,6e-05,3.08352]
[1780039911675,35.03,73502.2,31.5,-0.96376,6e-05,3.08839]
[1780039916710,35.02,73501.3,31.5,-0.96384,6e-05,3.08317]
[1780039922752,35.01,73501.64,31.5,-0.96384,6e-05,3.08283]
[1780039924767,35.01,73500.04,31.5,-0.96394,6e-05,3.07568]
[1780039929801,35.01,73497.93,31.5,-0.96408,6e-05,3.06568]
[1780039930808,35.01,73496.97,31.5,-0.96414,6e-05,3.06149]
[1780039931815,35.01,73500.61,31.5,-0.96393,6e-05,3.07618]
[1780039936850,35.0,73500.52,31.5,-0.96396,6e-05,3.07447]
[1780039941885,35.0,73500.48,31.5,-0.96398,6e-05,3.07299]
[1780039947242,34.99,73500.37,31.5,-0.964,6e-05,3.07149]
[1780039950948,34.99,73491.22,31.5,-0.96455,6e-05,3.03279]
[1780039952962,34.99,73487.88,31.5,-0.9648,6e-05,3.01434]
[1780039958010,34.98,73487.68,31.5,-0.96482,6e-05,3.0127]
[1780039963046,34.98,73487.63,31.5,-0.96483,6e-05,3.01167]
[1780039967074,34.98,73476.1,31.5,-0.9655,6e-05,2.96452]
[1780039968081,34.98,73470.27,31.5,-0.96582,6e-05,2.94104]
[1780039969088,34.98,73473.81,31.5,-0.96563,6e-05,2.9551]
[1780039971102,34.98,73474.7,31.5,-0.96558,6e-05,2.95854]
[1780039974123,34.98,73473.22,31.5,-0.96567,6e-05,2.95238]
[1780039976137,34.98,73471.63,31.5,-0.96576,6e-05,2.94588]
[1780039977144,34.98,73466.77,31.5,-0.96603,6e-05,2.92645]
[1780039978151,34.98,73465.61,31.5,-0.96609,6e-05,2.92176]
[1780039982179,34.97,73467.99,31.5,-0.96596,6e-05,2.93111]
[1780039983186,34.97,73470.97,31.5,-0.9658,6e-05,2.94294]
[1780039985204,34.97,73469.71,31.5,-0.96587,6e-05,2.93779]
[1780039988222,34.97,73471.77,31.5,-0.96576,6e-05,2.94584]
[1780039990236,34.97,73468.66,31.5,-0.96593,6e-05,2.93329]
[1780039991243,34.97,73466.05,31.5,-0.96608,6e-05,2.92286]
[1780039992250,34.97,73462.42,31.5,-0.96628,6e-05,2.90844]
[1780039997287,34.97,73462.67,31.5,-0.96627,6e-05,2.90928]
[1780039999301,34.97,73463.69,31.5,-0.96621,6e-05,2.91321]
[1780040000308,34.97,73465.57,31.5,-0.96611,6e-05,2.92065]
[1780040005345,34.97,73465.23,31.5,-0.96613,6e-05,2.91896]
[1780040009373,34.97,73463.91,31.5,-0.96621,6e-05,2.91366]
[1780040011387,34.97,73467.95,31.5,-0.96603,6e-05,2.92533]
[1780040016422,34.97,73467.29,31.5,-0.96607,6e-05,2.92256]
[1780040017428,34.97,73473.84,31.5,-0.96571,6e-05,2.94863]
[1780040018436,34.97,73475.28,31.5,-0.96563,6e-05,2.95432]
[1780040020450,34.97,73470.38,31.5,-0.9659,6e-05,2.9346]
[1780040021457,34.97,73466.22,31.5,-0.96613,6e-05,2.91802]
[1780040022463,34.97,73467.08,31.5,-0.96609,6e-05,2.92141]
[1780040027499,34.97,73467.75,31.5,-0.96605,6e-05,2.92395]
[1780040032534,34.97,73467.52,31.5,-0.96607,6e-05,2.92288]
[1780040036562,34.97,73466.44,31.5,-0.96613,6e-05,2.91846]
[1780040037569,34.97,73465.21,31.5,-0.9662,6e-05,2.91356]
[1780040040590,34.97,73466.46,31.5,-0.96613,6e-05,2.91845]
[1780040042604,34.97,73467.8,31.5,-0.96605,6e-05,2.92372]
[1780040047639,34.97,73469.79,31.5,-0.96595,6e-05,2.93145]
[1780040052674,34.98,73470.37,31.5,-0.96588,6e-05,2.93637]
[1780040053681,34.98,73463.74,31.5,-0.96624,6e-05,2.91055]
[1780040054688,34.98,73462.84,31.5,-0.96628,6e-05,2.90754]
[1780040055695,34.98,73463.83,31.5,-0.96622,6e-05,2.91202]
[1780040060730,34.99,73463.75,31.5,-0.96618,6e-05,2.91445]
[1780040063751,35.0,73462.74,31.5,-0.96622,6e-05,2.91207]
[1780040066049,35.0,73462.81,31.5,-0.9662,6e-05,2.91289]
[1780040066772,35.0,73457.45,31.5,-0.96648,5e-05,2.89279]
[1780040068786,35.01,73456.06,31.5,-0.96654,5e-05,2.88846]
[1780040071806,35.01,73456.75,31.5,-0.96653,5e-05,2.88857]
[1780040073821,35.02,73455.65,31.5,-0.96657,5e-05,2.88539]
[1780040078856,35.03,73455.54,31.5,-0.96654,5e-05,2.88784]
[1780040081877,35.03,73456.9,31.5,-0.96644,5e-05,2.89492]
[1780040084898,35.04,73457.76,31.5,-0.96637,6e-05,2.9]
[1780040085905,35.04,73459.04,31.5,-0.96629,6e-05,2.90561]
[1780040090940,35.05,73458.17,31.5,-0.9663,6e-05,2.90491]
[1780040092954,35.06,73457.0,31.5,-0.96635,6e-05,2.9014]
[1780040094913,35.06,73457.2,31.5,-0.96633,6e-05,2.90274]
[1780040094934,35.06,73457.2,31.5,-0.96633,6e-05,2.90274]
[1780040095427,35.06,73457.2,31.5,-0.96633,6e-05,2.90274]
[1780040095654,35.06,73454.95,31.5,-0.96644,5e-05,2.895]
[1780040096188,35.06,73454.95,31.5,-0.96644,5e-05,2.895]
[1780040096281,35.06,73454.95,31.5,-0.96644,5e-05,2.895]
[1780040096715,35.06,73437.84,31.5,-0.96736,5e-05,2.82884]
[1780040096993,35.06,73439.05,31.5,-0.96729,5e-05,2.83353]
[1780040101030,35.07,73441.58,31.5,-0.96712,5e-05,2.84601]
[1780040102037,35.08,73443.53,31.5,-0.967,5e-05,2.85424]
[1780040103095,35.08,73449.77,31.5,-0.96666,5e-05,2.87925]
[1780040104051,35.08,73452.71,31.5,-0.96649,5e-05,2.89138]
[1780040107072,35.09,73451.75,31.5,-0.96652,5e-05,2.88928]
[1780040110626,35.09,73451.09,31.5,-0.96654,5e-05,2.88782]
[1780040110729,35.09,73450.78,31.5,-0.96654,5e-05,2.88773]
[1780040111297,35.09,73450.78,31.5,-0.96654,5e-05,2.88773]
[1780040111322,35.09,73450.78,31.5,-0.96654,5e-05,2.88773]
[1780040111331,35.09,73449.45,31.5,-0.96661,5e-05,2.88251]
[1780040112109,35.09,73449.45,31.5,-0.96661,5e-05,2.88251]
[1780040112566,35.09,73449.45,31.5,-0.96661,5e-05,2.88251]
[1780040112629,35.1,73427.83,31.5,-0.96776,5e-05,2.79986]
[1780040113114,35.1,73420.86,31.5,-0.96813,5e-05,2.77317]
[1780040116135,35.11,73418.7,31.5,-0.96821,5e-05,2.76716]
[1780040117142,35.11,73415.71,31.5,-0.96835,5e-05,2.75653]
[1780040119156,35.11,73414.32,31.5,-0.96841,5e-05,2.75278]
[1780040120163,35.12,73411.43,31.5,-0.96855,5e-05,2.74259]
[1780040121532,35.12,73408.63,31.5,-0.96867,5e-05,2.73357]
[1780040122177,35.12,73406.21,31.5,-0.96879,5e-05,2.72445]
[1780040127212,35.14,73403.8,31.5,-0.96886,5e-05,2.71946]
[1780040129226,35.14,73400.81,31.5,-0.96901,5e-05,2.70874]
[1780040132247,35.14,73405.72,31.5,-0.96879,5e-05,2.72383]
[1780040133254,35.14,73406.69,31.5,-0.96874,5e-05,2.72777]
[1780040135267,35.15,73404.15,31.5,-0.96886,5e-05,2.71871]
[1780040136275,35.15,73402.54,31.5,-0.96894,5e-05,2.7129]
[1780040140302,35.15,73401.58,31.5,-0.96897,5e-05,2.71036]
[1780040145338,35.16,73401.74,31.5,-0.96895,5e-05,2.71231]
[1780040150374,35.16,73401.71,31.5,-0.96893,5e-05,2.71378]
[1780040155409,35.17,73401.38,31.5,-0.96893,5e-05,2.71383]
[1780040156416,35.17,73399.65,31.5,-0.96901,5e-05,2.70761]
[1780040161451,35.17,73400.4,31.5,-0.96895,5e-05,2.71175]
[1780040165479,35.18,73398.98,31.5,-0.96901,5e-05,2.70746]
[1780040170513,35.18,73399.29,31.5,-0.96898,5e-05,2.70993]
[1780040176557,35.2,73398.16,31.5,-0.96898,5e-05,2.7095]
[1780040178572,35.21,73399.15,31.5,-0.96889,5e-05,2.71595]
[1780040183607,35.25,73400.9,31.5,-0.96864,5e-05,2.73408]
[1780040183983,35.25,73400.9,31.5,-0.96864,5e-05,2.73408]
[1780040184614,35.25,73405.71,31.5,-0.96839,5e-05,2.75244]
[1780040190656,35.26,73405.04,31.5,-0.96839,5e-05,2.75254]
[1780040192674,35.26,73401.46,31.5,-0.96862,5e-05,2.73519]
[1780040193681,35.26,73398.11,31.5,-0.96879,5e-05,2.7228]
[1780040194688,35.26,73396.63,31.5,-0.96886,5e-05,2.71748]
[1780040199723,35.29,73395.97,31.5,-0.96877,5e-05,2.72387]
[1780040200730,35.3,73393.26,31.5,-0.96888,5e-05,2.7158]
[1780040201738,35.3,73390.87,31.5,-0.969,5e-05,2.70709]
[1780040202336,35.3,73390.87,31.5,-0.969,5e-05,2.70709]
[1780040202745,35.3,73386.77,31.5,-0.96921,5e-05,2.69206]
[1780040203023,35.3,73386.77,31.5,-0.96921,5e-05,2.69206]
[1780040203545,35.3,73386.77,31.5,-0.96921,5e-05,2.69206]
[1780040203545,35.3,73386.77,31.5,-0.96921,5e-05,2.69206]
[1780040203752,35.3,73381.04,31.5,-0.96949,5e-05,2.67107]
[1780040204286,35.3,73381.04,31.5,-0.96949,5e-05,2.67107]
[1780040204759,35.31,73371.88,31.5,-0.96995,5e-05,2.63766]
[1780040205766,35.32,73369.22,31.5,-0.97003,5e-05,2.63141]
[1780040206773,35.32,73368.28,31.5,-0.97007,5e-05,2.62833]
[1780040209810,35.32,73368.35,31.5,-0.97006,5e-05,2.62931]
[1780040209914,35.32,73368.35,31.5,-0.97006,5e-05,2.62931]
[1780040209928,35.32,73367.64,31.5,-0.97009,5e-05,2.62707]
[1780040210801,35.33,73359.25,31.5,-0.9705,5e-05,2.59691]
[1780040211066,35.33,73359.25,31.5,-0.9705,5e-05,2.59691]
[1780040211808,35.33,73360.92,31.5,-0.97041,5e-05,2.60338]
[1780040212814,35.33,73368.14,31.5,-0.97005,5e-05,2.63007]
[1780040213822,35.33,73370.9,31.5,-0.96991,5e-05,2.64052]
[1780040214831,35.34,73374.72,31.5,-0.96967,5e-05,2.65783]
[1780040215837,35.35,73379.5,31.5,-0.96939,5e-05,2.67843]
[1780040216844,35.36,73381.34,31.5,-0.96926,5e-05,2.68784]
[1780040219865,35.39,73379.34,31.5,-0.96926,5e-05,2.68758]
[1780040224900,35.43,73379.81,31.5,-0.96908,5e-05,2.70088]
[1780040227921,35.46,73376.19,31.5,-0.96918,5e-05,2.69364]
[1780040228928,35.46,73369.24,31.5,-0.9695,5e-05,2.67023]
[1780040229935,35.47,73368.03,31.5,-0.96956,5e-05,2.66604]
[1780040230942,35.47,73372.76,31.5,-0.96931,5e-05,2.68375]
[1780040231949,35.47,73375.1,31.5,-0.96919,5e-05,2.69265]
[1780040232956,35.47,73377.1,31.5,-0.96909,5e-05,2.70029]
[1780040234803,35.47,73377.1,31.5,-0.96909,5e-05,2.70029]
[1780040234820,35.48,73378.64,31.5,-0.96898,5e-05,2.70827]
[1780040236984,35.48,73382.49,31.5,-0.96875,5e-05,2.72477]
[1780040237991,35.49,73383.64,31.5,-0.96867,5e-05,2.73079]
[1780040242021,35.49,73384.98,31.5,-0.96859,5e-05,2.73644]
[1780040247056,35.5,73384.99,31.5,-0.96858,5e-05,2.73725]
[1780040252091,35.5,73386.41,31.5,-0.96854,5e-05,2.73911]
[1780040257126,35.5,73385.25,31.5,-0.96859,5e-05,2.73553]
[1780040258133,35.5,73386.38,31.5,-0.96853,5e-05,2.73991]
[1780040263168,35.5,73386.04,31.5,-0.96854,5e-05,2.73939]
[1780040268203,35.51,73385.74,31.5,-0.96854,5e-05,2.73901]
[1780040273238,35.51,73386.05,31.5,-0.96852,5e-05,2.74091]
[1780040278274,35.52,73384.98,31.5,-0.96853,5e-05,2.7402]
[1780040280291,35.52,73386.25,31.5,-0.96846,5e-05,2.74525]
[1780040282305,35.52,73385.2,31.5,-0.96851,5e-05,2.74159]
[1780040285326,35.54,73386.31,31.5,-0.96841,5e-05,2.74866]
[1780040286333,35.54,73384.37,31.5,-0.96851,5e-05,2.74152]
[1780040289354,35.54,73385.79,31.5,-0.96843,5e-05,2.74725]
[1780040291370,35.54,73384.13,31.5,-0.96851,5e-05,2.7413]
[1780040296404,35.54,73383.75,31.5,-0.96852,5e-05,2.74057]
[1780040301440,35.54,73384.58,31.5,-0.96847,5e-05,2.74436]
[1780040306474,35.55,73383.91,31.5,-0.96849,5e-05,2.74251]
[1780040312518,35.55,73384.28,31.5,-0.96851,5e-05,2.74046]
[1780040316960,35.55,73383.39,31.5,-0.96855,5e-05,2.73766]
[1780040317893,35.56,73373.92,31.5,-0.96901,5e-05,2.70389]
[1780040318560,35.56,73364.78,31.5,-0.96947,5e-05,2.67017]
[1780040319567,35.56,73364.51,31.5,-0.96949,5e-05,2.66896]
[1780040320269,35.56,73364.51,31.5,-0.96949,5e-05,2.66896]
[1780040320574,35.55,73365.91,31.5,-0.96942,5e-05,2.67369]
[1780040322588,35.55,73367.61,31.5,-0.96935,5e-05,2.67912]
[1780040323595,35.55,73368.9,31.5,-0.96929,5e-05,2.68344]
[1780040328631,35.54,73369.33,31.5,-0.9693,5e-05,2.68286]
[1780040333666,35.54,73377.28,31.5,-0.96892,5e-05,2.71076]
[1780040334673,35.54,73380.54,31.5,-0.96875,5e-05,2.72306]
[1780040335680,35.54,73382.07,31.5,-0.96867,5e-05,2.72893]
[1780040337694,35.54,73384.09,31.5,-0.96856,5e-05,2.73676]
[1780040338703,35.54,73384.09,31.5,-0.96856,5e-05,2.73676]
[1780040338706,35.54,73385.39,31.5,-0.96849,5e-05,2.74176]
[1780040340715,35.54,73386.38,31.5,-0.96844,5e-05,2.74571]
[1780040345032,35.54,73386.67,31.5,-0.96842,5e-05,2.74715]
[1780040349778,35.54,73388.95,31.5,-0.96829,5e-05,2.75638]
[1780040351792,35.54,73390.79,31.5,-0.96819,5e-05,2.7635]
[1780040353808,35.54,73388.76,31.5,-0.96829,5e-05,2.75605]
[1780040356829,35.55,73390.96,31.5,-0.96818,5e-05,2.76464]
[1780040360857,35.55,73392.45,31.5,-0.96809,5e-05,2.77061]
[1780040365892,35.55,73391.95,31.5,-0.96811,5e-05,2.76916]
[1780040368914,35.55,73393.12,31.5,-0.96805,5e-05,2.77384]
[1780040371096,35.55,73393.28,31.5,-0.96804,5e-05,2.77453]
[1780040371935,35.55,73398.56,31.5,-0.96781,5e-05,2.79042]
[1780040372942,35.55,73400.8,31.5,-0.96769,5e-05,2.79898]
[1780040373949,35.55,73401.99,31.5,-0.96762,5e-05,2.80354]
[1780040376970,35.55,73404.38,31.5,-0.9675,5e-05,2.81277]
[1780040378984,35.55,73398.94,31.5,-0.96779,5e-05,2.79176]
[1780040379991,35.55,73392.49,31.5,-0.96813,5e-05,2.76707]
[1780040380998,35.55,73393.58,31.5,-0.96808,5e-05,2.77091]
[1780040386033,35.54,73393.98,31.5,-0.96807,5e-05,2.77103]
[1780040391068,35.54,73394.0,31.5,-0.96809,5e-05,2.76973]
[1780040393082,35.54,73392.37,31.5,-0.96819,5e-05,2.76305]
[1780040398117,35.53,73391.85,31.5,-0.96823,5e-05,2.75981]
[1780040401138,35.53,73384.71,31.5,-0.96861,5e-05,2.73227]
[1780040402145,35.53,73382.68,31.5,-0.96872,5e-05,2.72392]
[1780040403153,35.52,73390.29,31.5,-0.96834,5e-05,2.75163]
[1780040404159,35.52,73390.96,31.5,-0.96832,5e-05,2.75333]
[1780040405166,35.52,73387.35,31.5,-0.96852,5e-05,2.73897]
[1780040406175,35.51,73386.09,31.5,-0.96859,5e-05,2.73346]
[1780040409195,35.5,73388.81,31.5,-0.96849,5e-05,2.74129]
[1780040412216,35.5,73387.67,31.5,-0.96858,5e-05,2.73462]
[1780040417251,35.48,73386.21,31.5,-0.96871,5e-05,2.72523]
[1780040418258,35.48,73383.94,31.5,-0.96884,5e-05,2.71599]
[1780040419265,35.48,73379.54,31.5,-0.96907,5e-05,2.69887]
[1780040421786,35.47,73378.31,31.5,-0.96916,5e-05,2.69213]
[1780040422287,35.47,73376.47,31.5,-0.96926,5e-05,2.68532]
[1780040423293,35.46,73374.4,31.5,-0.96937,5e-05,2.67697]
[1780040426314,35.46,73373.23,31.5,-0.96946,5e-05,2.67056]
[1780040427321,35.45,73372.17,31.5,-0.96952,5e-05,2.66597]
[1780040431953,35.45,73371.25,31.5,-0.9696,5e-05,2.66055]
[1780040433100,35.44,73371.2,31.5,-0.96966,5e-05,2.65489]
[1780040433154,35.44,73368.5,31.5,-0.96981,5e-05,2.64435]
[1780040433363,35.44,73370.71,31.5,-0.96969,5e-05,2.65245]
[1780040434370,35.44,73369.29,31.5,-0.96977,5e-05,2.64659]
[1780040435801,35.44,73369.29,31.5,-0.96977,5e-05,2.64659]
[1780040441423,35.42,73366.26,31.5,-0.96999,5e-05,2.63103]
[1780040442433,35.42,73364.91,31.5,-0.97006,5e-05,2.62549]
[1780040444445,35.41,73365.84,31.5,-0.97003,5e-05,2.62767]
[1780040449481,35.4,73366.2,31.5,-0.97006,5e-05,2.62592]
[1780040452502,35.39,73364.71,31.5,-0.97016,5e-05,2.61867]
[1780040454516,35.39,73360.27,31.5,-0.97039,5e-05,2.60135]
[1780040455523,35.39,73358.42,31.5,-0.97049,5e-05,2.59407]
[1780040456723,35.39,73358.42,31.5,-0.97049,5e-05,2.59407]
[1780040456818,35.38,73357.13,31.5,-0.97057,5e-05,2.58828]
[1780040458583,35.38,73356.35,31.5,-0.97061,5e-05,2.58547]
[1780040458671,35.38,73355.16,31.5,-0.97067,5e-05,2.58063]
[1780040459551,35.38,73353.42,31.5,-0.97077,5e-05,2.57382]
[1780040460558,35.38,73351.97,31.5,-0.97084,5e-05,2.56808]
[1780040464586,35.37,73356.75,31.5,-0.97064,5e-05,2.58323]
[1780040465593,35.37,73359.59,31.5,-0.97051,5e-05,2.59298]
[1780040466600,35.37,73360.84,31.5,-0.97045,5e-05,2.59696]
[1780040468614,35.36,73361.85,31.5,-0.97042,5e-05,2.5995]
[1780040470628,35.36,73363.44,31.5,-0.97036,5e-05,2.60413]
[1780040475663,35.35,73362.75,31.5,-0.97043,5e-05,2.59875]
[1780040479691,35.34,73363.99,31.5,-0.9704,5e-05,2.60095]
[1780040484727,35.32,73363.57,31.5,-0.97047,5e-05,2.59599]
[1780040488756,35.32,73360.83,31.5,-0.97063,5e-05,2.58382]
[1780040493791,35.31,73360.35,31.5,-0.97074,5e-05,2.57528]
[1780040495805,35.3,73359.36,31.5,-0.9708,5e-05,2.57064]
[1780040499833,35.29,73356.34,31.5,-0.97098,5e-05,2.55767]
[1780040500840,35.29,73354.94,31.5,-0.97105,5e-05,2.55213]
[1780040505875,35.28,73354.11,31.5,-0.97112,5e-05,2.54666]
[1780040506882,35.28,73349.72,31.5,-0.97134,5e-05,2.53048]
[1780040507889,35.28,73346.99,31.5,-0.97148,5e-05,2.52029]
[1780040508896,35.28,73345.69,31.5,-0.97155,5e-05,2.51523]
[1780040510910,35.27,73344.39,31.5,-0.97162,5e-05,2.50974]
[1780040511917,35.27,73343.38,31.5,-0.97168,5e-05,2.50573]
[1780040514938,35.27,73341.14,31.5,-0.9718,5e-05,2.49654]
[1780040515945,35.27,73337.31,31.5,-0.97199,5e-05,2.48264]
[1780040517254,35.26,73334.2,31.5,-0.97214,5e-05,2.47134]
[1780040518250,35.26,73332.2,31.5,-0.97224,5e-05,2.46397]
[1780040524009,35.25,73334.78,31.5,-0.97215,5e-05,2.47092]
[1780040525009,35.25,73333.91,31.5,-0.97219,5e-05,2.4675]
[1780040526016,35.25,73334.74,31.5,-0.97216,5e-05,2.47005]
[1780040530044,35.25,73340.0,31.5,-0.97193,5e-05,2.48706]
[1780040531051,35.24,73336.5,31.5,-0.9721,5e-05,2.47435]
[1780040532058,35.24,73335.58,31.5,-0.97215,5e-05,2.47075]
[1780040535079,35.24,73334.56,31.5,-0.97221,5e-05,2.46606]
[1780040538100,35.23,73332.98,31.5,-0.9723,5e-05,2.45943]
[1780040543136,35.23,73333.67,31.5,-0.97229,5e-05,2.46004]
[1780040544142,35.23,73332.68,31.5,-0.97234,5e-05,2.45621]
[1780040546157,35.22,73331.11,31.5,-0.97243,5e-05,2.45002]
[1780040550184,35.22,73332.0,31.5,-0.9724,5e-05,2.45172]
[1780040552198,35.21,73333.4,31.5,-0.97239,5e-05,2.45194]
[1780040557234,35.21,73333.61,31.5,-0.9724,5e-05,2.45089]
[1780040562269,35.2,73334.12,31.5,-0.9724,5e-05,2.45087]
[1780040564283,35.2,73339.81,31.5,-0.97215,5e-05,2.47007]
[1780040565289,35.2,73341.97,31.5,-0.97205,5e-05,2.47727]
[1780040570325,35.19,73343.17,31.5,-0.97202,5e-05,2.47947]
[1780040575361,35.18,73343.74,31.5,-0.97202,5e-05,2.47945]
[1780040580396,35.17,73344.41,31.5,-0.97202,5e-05,2.4798]
[1780040581404,35.17,73346.19,31.5,-0.97194,5e-05,2.48567]
[1780040585431,35.17,73343.98,31.5,-0.97207,5e-05,2.47626]
[1780040589459,35.16,73339.33,31.5,-0.97231,5e-05,2.45839]
[1780040594494,35.15,73339.87,31.5,-0.9723,5e-05,2.45852]
[1780040598217,35.15,73341.43,31.5,-0.97225,5e-05,2.46255]
[1780040604564,35.14,73341.87,31.5,-0.97226,5e-05,2.46188]
[1780040609599,35.13,73342.19,31.5,-0.97227,5e-05,2.46118]
[1780040611613,35.13,73339.43,31.5,-0.97245,5e-05,2.44683]
[1780040616648,35.12,73339.65,31.5,-0.97246,5e-05,2.44591]
[1780040617655,35.12,73337.1,31.5,-0.97259,5e-05,2.43667]
[1780040618661,35.12,73335.57,31.5,-0.97266,5e-05,2.43103]
[1780040619669,35.12,73334.42,31.5,-0.97272,5e-05,2.42671]
[1780040624704,35.11,73332.46,31.5,-0.97283,5e-05,2.41837]
[1780040628732,35.11,73331.39,31.5,-0.9729,5e-05,2.41348]
[1780040631753,35.1,73329.96,31.5,-0.97297,5e-05,2.40768]
[1780040636724,35.1,73329.6,31.5,-0.973,5e-05,2.40535]
[1780040641709,35.1,73328.93,31.5,-0.97305,5e-05,2.4017]
[1780040641823,35.09,73327.33,31.5,-0.97313,5e-05,2.39593]
[1780040642830,35.09,73325.21,31.5,-0.97323,5e-05,2.38837]
[1780040644850,35.09,73324.31,31.5,-0.97328,5e-05,2.38479]
[1780040647610,35.09,73324.64,31.5,-0.97327,5e-05,2.38523]
[1780040647722,35.09,73324.64,31.5,-0.97327,5e-05,2.38523]
[1780040648268,35.09,73324.64,31.5,-0.97327,5e-05,2.38523]
[1780040648273,35.09,73320.65,31.5,-0.97346,5e-05,2.37132]
[1780040649217,35.09,73320.65,31.5,-0.97346,5e-05,2.37132]
[1780040649256,35.09,73312.26,31.5,-0.97384,4e-05,2.34255]
[1780040649888,35.09,73305.95,31.5,-0.97412,4e-05,2.32107]
[1780040650895,35.09,73303.72,31.5,-0.97422,4e-05,2.31345]
[1780040651905,35.09,73311.76,31.5,-0.97387,4e-05,2.34045]
[1780040652912,35.08,73314.86,31.5,-0.97373,4e-05,2.35081]
[1780040653919,35.08,73317.13,31.5,-0.97363,5e-05,2.35835]
[1780040654926,35.08,73315.6,31.5,-0.9737,5e-05,2.35294]
[1780040656942,35.08,73314.63,31.5,-0.97375,4e-05,2.34946]
[1780040659962,35.08,73315.78,31.5,-0.97371,5e-05,2.35265]
[1780040661976,35.08,73313.48,31.5,-0.97381,4e-05,2.34447]
[1780040662983,35.08,73310.26,31.5,-0.97396,4e-05,2.33339]
[1780040663990,35.08,73309.39,31.5,-0.974,4e-05,2.33029]
[1780040664997,35.08,73304.78,31.5,-0.97421,4e-05,2.31461]
[1780040666004,35.08,73302.28,31.5,-0.97432,4e-05,2.30609]
[1780040668025,35.08,73301.0,31.5,-0.97438,4e-05,2.30157]
[1780040671042,35.07,73302.82,31.5,-0.97434,4e-05,2.3035]
[1780040674071,35.07,73303.7,31.5,-0.97431,4e-05,2.30607]
[1780040675078,35.07,73305.35,31.5,-0.97424,4e-05,2.31148]
[1780040678099,35.07,73307.6,31.5,-0.97415,4e-05,2.31861]
[1780040679106,35.07,73311.6,31.5,-0.97397,4e-05,2.33195]
[1780040684141,35.07,73311.28,31.5,-0.974,4e-05,2.32997]
[1780040686156,35.06,73313.15,31.5,-0.97392,4e-05,2.33593]
[1780040691190,35.06,73313.53,31.5,-0.97391,4e-05,2.33626]
[1780040696225,35.06,73313.48,31.5,-0.97393,4e-05,2.33515]
[1780040700253,35.05,73314.47,31.5,-0.97389,4e-05,2.33775]
[1780040702268,35.05,73311.96,31.5,-0.97401,4e-05,2.32887]
[1780040703274,35.05,73310.9,31.5,-0.97406,4e-05,2.32512]
[1780040706296,35.05,73309.6,31.5,-0.97412,4e-05,2.32022]
[1780040709317,35.05,73310.49,31.5,-0.97409,4e-05,2.32273]
[1780040713345,35.05,73309.57,31.5,-0.97414,4e-05,2.31896]
[1780040715360,35.04,73306.56,31.5,-0.97428,4e-05,2.3085]
[1780040716367,35.04,73300.85,31.5,-0.97453,4e-05,2.28924]
[1780040718383,35.04,73300.0,31.5,-0.97457,4e-05,2.28616]
[1780040721404,35.04,73299.12,31.5,-0.97462,4e-05,2.2829]
[1780040725773,35.04,73298.44,31.5,-0.97465,4e-05,2.28019]
[1780040726438,35.04,73294.47,31.5,-0.97483,4e-05,2.2669]
[1780040729813,35.04,73293.85,31.5,-0.97486,4e-05,2.26458]
[1780040731475,35.04,73290.02,31.5,-0.97507,4e-05,2.24797]
[1780040732482,35.04,73288.31,31.5,-0.97514,4e-05,2.24227]
[1780040733489,35.03,73287.41,31.5,-0.97519,4e-05,2.23882]
[1780040736510,35.03,73298.93,31.5,-0.97469,4e-05,2.27629]
[1780040737517,35.03,73306.88,31.5,-0.97435,4e-05,2.30272]
[1780040738524,35.03,73305.36,31.5,-0.97442,4e-05,2.29745]
[1780040740538,35.03,73307.08,31.5,-0.97434,4e-05,2.30289]
[1780040745575,35.03,73305.92,31.5,-0.97441,4e-05,2.29817]
[1780040746580,35.03,73308.02,31.5,-0.97432,4e-05,2.30505]
[1780040747587,35.03,73309.46,31.5,-0.97425,4e-05,2.30971]
[1780040752622,35.02,73309.04,31.5,-0.97428,4e-05,2.30739]
[1780040755643,35.02,73307.27,31.5,-0.97437,4e-05,2.30092]
[1780040760678,35.02,73307.03,31.5,-0.97439,4e-05,2.29927]
[1780040765713,35.01,73307.02,31.5,-0.9744,4e-05,2.29839]
[1780040770748,35.01,73306.99,31.5,-0.97442,4e-05,2.29745]
[1780040775783,35.01,73307.05,31.5,-0.97442,4e-05,2.2968]
[1780040779811,35.0,73305.96,31.5,-0.97448,4e-05,2.29247]
[1780040781825,35.0,73306.81,31.5,-0.97445,4e-05,2.29499]
[1780040786860,35.0,73301.97,31.5,-0.97467,4e-05,2.27798]
[1780040787867,35.0,73289.66,31.5,-0.97521,4e-05,2.23708]
[1780040789320,35.0,73285.46,31.5,-0.9754,4e-05,2.22267]
[1780040789882,35.0,73289.92,31.5,-0.97521,4e-05,2.2373]
[1780040790889,35.0,73295.88,31.5,-0.97495,4e-05,2.25691]
[1780040791896,34.99,73296.85,31.5,-0.97495,4e-05,2.25627]
[1780040794917,34.99,73297.82,31.5,-0.97491,4e-05,2.25918]
[1780040796931,34.99,73296.32,31.5,-0.97499,4e-05,2.25311]
[1780040800962,34.98,73297.34,31.5,-0.97497,4e-05,2.25431]
[1780040801968,34.98,73298.34,31.5,-0.97494,4e-05,2.25707]
[1780040802976,34.98,73301.63,31.5,-0.9748,4e-05,2.26743]
[1780040803983,34.97,73306.24,31.5,-0.97461,4e-05,2.28222]
[1780040804990,34.97,73309.36,31.5,-0.97448,4e-05,2.29207]
[1780040807004,34.97,73309.75,31.5,-0.97447,4e-05,2.29306]
[1780040810026,34.97,73310.99,31.5,-0.97442,4e-05,2.2967]
[1780040815061,34.96,73313.6,31.5,-0.97432,4e-05,2.30444]
[1780040816068,34.96,73315.02,31.5,-0.97425,4e-05,2.30903]
[1780040821103,34.96,73310.48,31.5,-0.97447,4e-05,2.29284]
[1780040822319,34.96,73307.58,31.5,-0.9746,4e-05,2.28298]
[1780040824124,34.96,73306.52,31.5,-0.97465,4e-05,2.27916]
[1780040825131,34.96,73301.22,31.5,-0.97488,4e-05,2.2614]
[1780040826138,34.96,73296.6,31.5,-0.97509,4e-05,2.24556]
[1780040827145,34.95,73298.93,31.5,-0.975,4e-05,2.25273]
[1780040828152,34.95,73303.67,31.5,-0.9748,4e-05,2.26791]
[1780040829159,34.95,73308.54,31.5,-0.97458,4e-05,2.28403]
[1780040830166,34.95,73310.84,31.5,-0.97449,4e-05,2.29159]
[1780040832180,34.95,73306.69,31.5,-0.97467,4e-05,2.27741]
[1780040834194,34.95,73308.0,31.5,-0.97462,4e-05,2.28104]
[1780040835203,34.95,73312.79,31.5,-0.97441,4e-05,2.29694]
[1780040836210,34.94,73318.61,31.5,-0.97416,4e-05,2.31637]
[1780040837217,34.94,73314.15,31.5,-0.97436,4e-05,2.30115]
[1780040838225,34.94,73312.19,31.5,-0.97445,4e-05,2.2944]
[1780040842253,34.94,73308.78,31.5,-0.97461,4e-05,2.28236]
[1780040843260,34.94,73305.59,31.5,-0.97475,4e-05,2.27159]
[1780040848447,34.93,73305.32,31.5,-0.97479,4e-05,2.26831]
[1780040848570,34.93,73292.72,31.5,-0.97535,4e-05,2.22608]
[1780040849324,34.93,73283.85,31.5,-0.97572,4e-05,2.19711]
[1780040850331,34.92,73284.16,31.5,-0.97573,4e-05,2.19683]
[1780040852345,34.92,73290.78,31.5,-0.9755,4e-05,2.21344]
[1780040853352,34.92,73294.07,31.5,-0.97537,4e-05,2.22356]
[1780040854359,34.91,73295.61,31.5,-0.97531,4e-05,2.22795]
[1780040855366,34.91,73297.89,31.5,-0.97522,4e-05,2.23478]
[1780040856373,34.91,73299.3,31.5,-0.97517,4e-05,2.23873]
[1780040858387,34.9,73300.15,31.5,-0.97515,4e-05,2.24014]
[1780040863422,34.86,73300.53,31.5,-0.97527,4e-05,2.23161]
[1780040868457,34.78,73300.64,31.5,-0.97554,4e-05,2.21046]
[1780040873492,34.76,73300.84,31.5,-0.97558,4e-05,2.20784]
[1780040878527,34.75,73301.53,31.5,-0.97559,4e-05,2.20682]
[1780040879534,34.75,73302.43,31.5,-0.97556,4e-05,2.20911]
[1780040880244,34.75,73302.43,31.5,-0.97556,4e-05,2.20911]
[1780040880541,34.74,73304.7,31.5,-0.97547,4e-05,2.2159]
[1780040882555,34.71,73306.29,31.5,-0.9755,4e-05,2.21375]
[1780040883562,34.71,73307.83,31.5,-0.97545,4e-05,2.21815]
[1780040889605,34.63,73308.19,31.5,-0.97572,4e-05,2.1976]
[1780040891619,34.62,73309.37,31.5,-0.97568,4e-05,2.2002]
[1780040892626,34.62,73306.81,31.5,-0.9758,4e-05,2.19118]
[1780040895647,34.61,73307.7,31.5,-0.97579,4e-05,2.19223]
[1780040896654,34.61,73310.31,31.5,-0.97568,4e-05,2.20017]
[1780040897661,34.61,73313.31,31.5,-0.97556,4e-05,2.20955]
[1780040898668,34.59,73316.51,31.5,-0.97549,4e-05,2.21517]
[1780040904483,34.53,73317.2,31.5,-0.97565,4e-05,2.20289]
[1780040904563,34.53,73318.24,31.5,-0.97561,4e-05,2.20632]
[1780040904710,34.53,73317.19,31.5,-0.97565,4e-05,2.20286]
[1780040905843,34.53,73309.22,31.5,-0.97599,4e-05,2.17674]
[1780040906724,34.53,73306.24,31.5,-0.97612,4e-05,2.16709]
[1780040911759,34.52,73306.74,31.5,-0.97617,4e-05,2.16223]
[1780040912766,34.51,73305.5,31.5,-0.97623,4e-05,2.15765]
[1780040914780,34.51,73304.63,31.5,-0.97628,4e-05,2.15376]
[1780040919815,34.5,73305.18,31.5,-0.97629,4e-05,2.1529]
[1780040924850,34.49,73305.86,31.5,-0.9763,4e-05,2.15248]
[1780040925857,34.49,73308.57,31.5,-0.97619,4e-05,2.16076]
[1780040926863,34.48,73309.44,31.5,-0.97616,4e-05,2.16305]
[1780040927871,34.48,73311.09,31.5,-0.9761,4e-05,2.16788]
[1780040931899,34.48,73312.04,31.5,-0.97608,4e-05,2.16927]
[1780040936934,34.47,73312.06,31.5,-0.97611,4e-05,2.16742]
[1780040937941,34.47,73313.53,31.5,-0.97605,4e-05,2.17184]
[1780040938948,34.46,73314.8,31.5,-0.976,4e-05,2.1756]
[1780040940962,34.46,73315.72,31.5,-0.97597,4e-05,2.17751]
[1780040943983,34.45,73308.08,31.5,-0.97632,4e-05,2.15112]
[1780040944990,34.45,73308.3,31.5,-0.97631,4e-05,2.15196]
[1780040949018,34.45,73309.63,31.5,-0.97628,4e-05,2.15424]
[1780040954054,34.44,73310.12,31.5,-0.97629,4e-05,2.15328]
[1780040960096,34.43,73310.08,31.5,-0.97632,4e-05,2.15071]
[1780040965131,34.42,73310.03,31.5,-0.97635,4e-05,2.14862]
[1780040969160,34.41,73310.96,31.5,-0.97634,4e-05,2.14959]
[1780040971174,34.41,73311.66,31.5,-0.97636,4e-05,2.14715]
[1780040974195,34.4,73309.66,31.5,-0.97647,4e-05,2.13914]
[1780040979230,34.39,73310.2,31.5,-0.97648,4e-05,2.1379]
[1780040984265,34.38,73310.56,31.5,-0.9765,4e-05,2.1366]
[1780040987286,34.37,73309.69,31.5,-0.97655,4e-05,2.13233]
[1780040989300,34.37,73304.81,31.5,-0.97677,4e-05,2.11565]
[1780040990307,34.37,73303.19,31.5,-0.97684,4e-05,2.11]
[1780040995345,34.36,73302.61,31.5,-0.9769,4e-05,2.10593]
[1780040996352,34.36,73304.55,31.5,-0.97682,4e-05,2.11171]
[1780040997359,34.35,73303.7,31.5,-0.97686,4e-05,2.10854]
[1780041002394,34.35,73303.25,31.5,-0.97691,4e-05,2.1049]
[1780041007429,34.34,73303.37,31.5,-0.97693,4e-05,2.10309]
[1780041012464,34.33,73303.75,31.5,-0.97695,4e-05,2.10212]
[1780041018506,34.32,73303.82,31.5,-0.97698,4e-05,2.09973]
[1780041021527,34.31,73305.39,31.5,-0.97693,4e-05,2.10362]
[1780041026562,34.31,73305.74,31.5,-0.97693,4e-05,2.10334]
[1780041030590,34.3,73304.53,31.5,-0.977,4e-05,2.09835]
[1780041035640,34.3,73304.85,31.5,-0.97704,4e-05,2.09426]
[1780041039668,34.29,73306.7,31.5,-0.97698,4e-05,2.09912]
[1780041040675,34.29,73307.74,31.5,-0.97694,4e-05,2.10218]
[1780041041682,34.29,73308.94,31.5,-0.97689,4e-05,2.10575]
[1780041045710,34.28,73309.9,31.5,-0.97687,4e-05,2.1077]
[1780041047724,34.28,73310.88,31.5,-0.97684,4e-05,2.11011]
[1780041048731,34.28,73311.8,31.5,-0.9768,4e-05,2.11262]
[1780041052760,34.27,73317.23,31.5,-0.9766,4e-05,2.12863]
[1780041053767,34.27,73321.64,31.5,-0.97642,4e-05,2.14245]
[1780041057795,34.27,73320.37,31.5,-0.97647,4e-05,2.13825]
[1780041063837,34.27,73320.97,31.5,-0.97643,4e-05,2.14108]
[1780041064844,34.28,73321.86,31.5,-0.97639,4e-05,2.14412]
[1780041065851,34.28,73323.29,31.5,-0.97633,4e-05,2.14892]
[1780041067880,34.28,73325.02,31.5,-0.97626,4e-05,2.15484]
[1780041068887,34.28,73329.71,31.5,-0.97605,4e-05,2.17032]
[1780041070901,34.28,73335.27,31.5,-0.97581,4e-05,2.18884]
[1780041073922,34.28,73336.43,31.5,-0.97576,4e-05,2.1929]
[1780041075987,34.28,73336.42,31.5,-0.97576,4e-05,2.19294]
[1780041076943,34.28,73340.01,31.5,-0.9756,4e-05,2.205]
[1780041079964,34.28,73341.03,31.5,-0.97556,4e-05,2.20857]
[1780041084999,34.28,73340.53,31.5,-0.97557,4e-05,2.20724]
[1780041088020,34.28,73341.66,31.5,-0.97552,4e-05,2.21123]
[1780041089027,34.28,73340.03,31.5,-0.97559,4e-05,2.20588]
[1780041091041,34.28,73338.88,31.5,-0.97568,4e-05,2.19849]
[1780041092048,34.28,73333.97,31.5,-0.97589,4e-05,2.18235]
[1780041093055,34.29,73332.2,31.5,-0.97596,4e-05,2.17665]
[1780041097083,34.29,73331.15,31.5,-0.976,4e-05,2.17374]
[1780041099097,34.29,73330.06,31.5,-0.97604,4e-05,2.17044]
[1780041104132,34.29,73330.01,31.5,-0.97604,4e-05,2.17102]
[1780041109167,34.29,73328.37,31.5,-0.9761,4e-05,2.16638]
[1780041114202,34.3,73328.76,31.5,-0.97607,4e-05,2.16844]
[1780041119237,34.3,73328.63,31.5,-0.97606,4e-05,2.16878]
[1780041123265,34.3,73327.66,31.5,-0.9761,4e-05,2.16621]
[1780041125279,34.3,73325.2,31.5,-0.9762,4e-05,2.15846]
[1780041126286,34.3,73323.59,31.5,-0.97626,4e-05,2.15335]
[1780041129307,34.31,73325.3,31.5,-0.97619,4e-05,2.15945]
[1780041134342,34.3,73325.5,31.5,-0.97619,4e-05,2.15898]
[1780041137363,34.3,73326.8,31.5,-0.97616,4e-05,2.16179]
[1780041142398,34.29,73327.03,31.5,-0.97618,4e-05,2.16012]
[1780041149447,34.27,73327.71,31.5,-0.9762,4e-05,2.15846]
[1780041154482,34.26,73327.32,31.5,-0.97629,4e-05,2.15109]
[1780041158510,34.25,73325.65,31.5,-0.97638,4e-05,2.14376]
[1780041159517,34.25,73324.32,31.5,-0.97644,4e-05,2.13897]
[1780041164552,34.24,73322.93,31.5,-0.97653,4e-05,2.13221]
[1780041168581,34.24,73320.02,31.5,-0.97668,4e-05,2.12101]
[1780041169588,34.23,73318.82,31.5,-0.97673,4e-05,2.11671]
[1780041174623,34.23,73320.28,31.5,-0.9767,4e-05,2.11934]
[1780041178651,34.22,73322.05,31.5,-0.97665,4e-05,2.12336]
[1780041183686,34.21,73322.51,31.5,-0.97666,4e-05,2.12268]
[1780041188721,34.2,73322.59,31.5,-0.97668,4e-05,2.12078]
[1780041189728,34.2,73323.92,31.5,-0.97663,4e-05,2.12465]
[1780041190735,34.2,73326.6,31.5,-0.97652,4e-05,2.13291]
[1780041191742,34.2,73327.62,31.5,-0.97649,4e-05,2.13578]
[1780041193757,34.19,73328.69,31.5,-0.97645,4e-05,2.13835]
[1780041198792,34.18,73329.35,31.5,-0.97646,4e-05,2.13822]
[1780041203827,34.17,73329.06,31.5,-0.9765,4e-05,2.13503]
[1780041206848,34.17,73327.61,31.5,-0.97657,4e-05,2.12929]
[1780041209869,34.16,73326.59,31.5,-0.97663,4e-05,2.12469]
[1780041214904,34.16,73325.87,31.5,-0.97673,4e-05,2.11663]
[1780041216918,34.15,73324.27,31.5,-0.9768,4e-05,2.11064]
[1780041218932,34.15,73322.92,31.5,-0.97687,4e-05,2.1055]
[1780041220946,34.15,73319.57,31.5,-0.97702,4e-05,2.09394]
[1780041221953,34.15,73318.58,31.5,-0.97707,4e-05,2.0904]
[1780041227995,34.14,73318.1,31.5,-0.97711,4e-05,2.08668]
[1780041229002,34.14,73319.28,31.5,-0.97707,4e-05,2.0901]
[1780041234037,34.13,73318.9,31.5,-0.97711,4e-05,2.08704]
[1780041239072,34.12,73319.4,31.5,-0.97711,4e-05,2.08679]
[1780041243100,34.11,73320.34,31.5,-0.97709,4e-05,2.08833]
[1780041244107,34.11,73321.41,31.5,-0.97705,4e-05,2.09138]
[1780041249142,34.1,73321.73,31.5,-0.97707,4e-05,2.09051]
[1780041250149,34.1,73322.83,31.5,-0.97703,4e-05,2.09367]
[1780041253170,34.1,73325.4,31.5,-0.97693,4e-05,2.10079]
[1780041255568,34.09,73326.67,31.5,-0.9769,4e-05,2.10369]
[1780041259214,34.09,73323.65,31.5,-0.97704,4e-05,2.09276]
[1780041261228,34.09,73324.76,31.5,-0.977,4e-05,2.09557]
[1780041266263,34.08,73325.6,31.5,-0.97699,4e-05,2.09635]
[1780041271299,34.07,73325.08,31.5,-0.97708,4e-05,2.08913]
[1780041275462,34.07,73325.25,31.5,-0.97708,4e-05,2.08856]
[1780041275525,34.06,73326.68,31.5,-0.97703,4e-05,2.09278]
[1780041276334,34.06,73328.57,31.5,-0.97696,4e-05,2.0985]
[1780041278348,34.06,73327.67,31.5,-0.977,4e-05,2.09482]
[1780041279355,34.06,73326.87,31.5,-0.97704,4e-05,2.09186]
[1780041280801,34.06,73326.87,31.5,-0.97704,4e-05,2.09186]
[1780041281369,34.06,73323.12,31.5,-0.97721,4e-05,2.07907]
[1780041283383,34.05,73320.65,31.5,-0.97732,4e-05,2.07044]
[1780041285397,34.05,73317.53,31.5,-0.97745,4e-05,2.05981]
[1780041286404,34.05,73315.85,31.5,-0.97753,4e-05,2.05413]
[1780041288418,34.05,73317.68,31.5,-0.97746,4e-05,2.05931]
[1780041289425,34.04,73316.76,31.5,-0.9775,4e-05,2.05607]
[1780041290432,34.04,73315.72,31.5,-0.97755,4e-05,2.05244]
[1780041292710,34.04,73310.13,31.5,-0.97779,4e-05,2.03382]
[1780041293453,34.04,73302.93,31.5,-0.97808,4e-05,2.01122]
[1780041294460,34.04,73298.72,31.5,-0.97825,4e-05,1.99781]
[1780041296090,34.03,73299.39,31.5,-0.97825,4e-05,1.99792]
[1780041297481,34.03,73297.04,31.5,-0.97834,4e-05,1.99102]
[1780041298488,34.03,73296.25,31.5,-0.97836,4e-05,1.98897]
[1780041300351,34.03,73296.74,31.5,-0.97834,4e-05,1.99091]
[1780041300502,34.04,73297.19,31.5,-0.97831,4e-05,1.99272]
[1780041301349,34.04,73297.19,31.5,-0.97831,4e-05,1.99272]
[1780041301733,34.04,73299.51,31.5,-0.97821,4e-05,2.00075]
[1780041305537,34.04,73300.19,31.5,-0.97817,4e-05,2.00403]
[1780041309565,34.05,73300.99,31.5,-0.97811,4e-05,2.0084]
[1780041312586,34.06,73303.05,31.5,-0.97802,4e-05,2.01592]
[1780041313593,34.06,73306.8,31.5,-0.97786,4e-05,2.02803]
[1780041314600,34.06,73309.91,31.5,-0.97773,4e-05,2.03815]
[1780041315607,34.06,73311.35,31.5,-0.97767,4e-05,2.04301]
[1780041320642,34.07,73311.78,31.5,-0.97763,4e-05,2.04587]
[1780041325677,34.07,73313.09,31.5,-0.97756,4e-05,2.05149]
[1780041326684,34.07,73315.02,31.5,-0.97748,4e-05,2.0579]
[1780041329824,34.08,73315.82,31.5,-0.97743,4e-05,2.06127]
[1780041330717,34.08,73316.94,31.5,-0.97739,4e-05,2.0651]
[1780041332731,34.08,73317.88,31.5,-0.97738,4e-05,2.06503]
[1780041334747,34.08,73319.01,31.5,-0.97732,4e-05,2.06917]
[1780041338775,34.09,73322.54,31.5,-0.97716,4e-05,2.08151]
[1780041339782,34.09,73325.54,31.5,-0.97704,4e-05,2.09139]
[1780041340789,34.09,73327.46,31.5,-0.97695,4e-05,2.09781]
[1780041341796,34.09,73328.7,31.5,-0.9769,4e-05,2.10203]
[1780041342803,34.09,73329.78,31.5,-0.97686,4e-05,2.1051]
[1780041347838,34.08,73329.9,31.5,-0.97688,4e-05,2.1034]
[1780041351866,34.07,73330.83,31.5,-0.97686,4e-05,2.10478]
[1780041353880,34.07,73326.97,31.5,-0.97704,4e-05,2.09153]
[1780041354887,34.07,73321.62,31.5,-0.97726,4e-05,2.074]
[1780041355894,34.07,73319.83,31.5,-0.97734,4e-05,2.06794]
[1780041358916,34.06,73313.21,31.5,-0.97762,4e-05,2.04591]
[1780041359923,34.06,73311.53,31.5,-0.9777,4e-05,2.04031]
[1780041360930,34.06,73309.58,31.5,-0.97778,4e-05,2.03387]
[1780041364958,34.06,73310.54,31.5,-0.97775,4e-05,2.03581]
[1780041367979,34.05,73311.38,31.5,-0.97773,4e-05,2.03762]
[1780041368986,34.05,73312.18,31.5,-0.9777,4e-05,2.03986]
[1780041374023,34.05,73312.5,31.5,-0.97771,4e-05,2.03943]
[1780041379057,34.04,73312.64,31.5,-0.97772,4e-05,2.03844]
[1780041384092,34.03,73313.83,31.5,-0.97769,4e-05,2.04077]
[1780041389127,34.03,73315.29,31.5,-0.97765,4e-05,2.04396]
[1780041394162,34.02,73315.6,31.5,-0.97769,4e-05,2.03992]
[1780041395169,34.02,73318.7,31.5,-0.97757,4e-05,2.04946]
[1780041396176,34.02,73323.5,31.5,-0.97738,4e-05,2.06443]
[1780041397183,34.02,73325.48,31.5,-0.9773,4e-05,2.07043]
[1780041399198,34.02,73326.7,31.5,-0.97726,4e-05,2.07367]
[1780041404232,34.01,73328.29,31.5,-0.97722,4e-05,2.0771]
[1780041409270,34.0,73328.71,31.5,-0.97722,4e-05,2.07678]
[1780041411284,34.0,73327.03,31.5,-0.9773,4e-05,2.07075]
[1780041413298,34.0,73320.32,31.5,-0.97758,4e-05,2.04874]
[1780041414305,34.0,73322.62,31.5,-0.97749,4e-05,2.05578]
[1780041415312,34.0,73324.51,31.5,-0.97742,4e-05,2.06151]
[1780041418333,33.99,73325.38,31.5,-0.97739,4e-05,2.06341]
[1780041419340,33.99,73327.94,31.5,-0.97729,4e-05,2.07131]
[1780041420353,33.99,73331.4,31.5,-0.97715,4e-05,2.0821]
[1780041421354,33.99,73333.61,31.5,-0.97706,4e-05,2.08889]
[1780041422361,33.99,73335.16,31.5,-0.977,4e-05,2.09355]
[1780041423370,33.98,73335.98,31.5,-0.97697,4e-05,2.09586]
[1780041427396,33.98,73337.04,31.5,-0.97695,4e-05,2.09789]
[1780041428403,33.98,73341.24,31.5,-0.97678,4e-05,2.11115]
[1780041429411,33.98,73344.38,31.5,-0.97665,4e-05,2.12099]
[1780041431424,33.96,73346.69,31.5,-0.97661,4e-05,2.12426]
[1780041432479,33.96,73346.69,31.5,-0.97661,4e-05,2.12426]
[1780041434971,33.96,73347.72,31.5,-0.97657,4e-05,2.12684]
[1780041435071,33.95,73349.05,31.5,-0.97653,4e-05,2.13039]
[1780041437466,33.95,73350.63,31.5,-0.97647,4e-05,2.13477]
[1780041442507,33.94,73353.48,31.5,-0.97637,4e-05,2.14213]
[1780041443514,33.94,73351.37,31.5,-0.97647,4e-05,2.1348]
[1780041444521,33.94,73350.13,31.5,-0.97653,4e-05,2.13034]
[1780041445528,33.94,73348.81,31.5,-0.97659,4e-05,2.12565]
[1780041451571,33.93,73349.3,31.5,-0.97664,4e-05,2.12135]
[1780041453584,33.93,73347.58,31.5,-0.97672,4e-05,2.11501]
[1780041457612,33.92,73349.48,31.5,-0.97666,4e-05,2.11983]
[1780041461640,33.91,73353.02,31.5,-0.97652,4e-05,2.13001]
[1780041463654,33.91,73355.1,31.5,-0.97644,4e-05,2.13612]
[1780041468689,33.9,73356.28,31.5,-0.97642,4e-05,2.13815]
[1780041470703,33.9,73357.71,31.5,-0.97637,4e-05,2.14212]
[1780041475739,33.89,73357.51,31.5,-0.9764,4e-05,2.13961]
[1780041480774,33.89,73356.24,31.5,-0.97648,4e-05,2.13364]
[1780041481781,33.88,73355.13,31.5,-0.97653,4e-05,2.12931]
[1780041486816,33.88,73354.96,31.5,-0.97656,4e-05,2.12722]
[1780041491851,33.87,73354.3,31.5,-0.9766,4e-05,2.12417]
[1780041496886,33.88,73355.47,31.5,-0.97654,4e-05,2.12908]
[1780041497893,33.88,73356.36,31.5,-0.97649,4e-05,2.13232]
[1780041498900,33.88,73361.37,31.5,-0.97628,4e-05,2.14912]
[1780041500082,33.88,73361.37,31.5,-0.97628,4e-05,2.14912]
[1780041500182,33.88,73363.75,31.5,-0.97617,4e-05,2.15758]
[1780041500676,33.88,73363.75,31.5,-0.97617,4e-05,2.15758]
[1780041500914,33.88,73375.59,31.5,-0.97565,4e-05,2.19705]
[1780041502208,33.89,73379.95,31.5,-0.97545,4e-05,2.21219]
[1780041502928,33.89,73382.34,31.5,-0.97535,4e-05,2.22026]
[1780041503935,33.88,73383.21,31.5,-0.97531,4e-05,2.22273]
[1780041505949,33.88,73386.03,31.5,-0.9752,4e-05,2.23133]
[1780041506956,33.86,73387.93,31.5,-0.97518,4e-05,2.23303]
[1780041508742,33.84,73387.16,31.5,-0.97528,4e-05,2.22565]
[1780041511992,33.77,73389.37,31.5,-0.97546,4e-05,2.21086]
[1780041512999,33.77,73390.38,31.5,-0.97542,4e-05,2.21397]
[1780041513815,33.77,73390.38,31.5,-0.97542,4e-05,2.21397]
[1780041515015,33.77,73391.9,31.5,-0.97536,4e-05,2.21851]
[1780041519043,33.76,73394.14,31.5,-0.97528,4e-05,2.22476]
[1780041524078,33.75,73395.46,31.5,-0.97525,4e-05,2.22733]
[1780041530127,33.74,73395.49,31.5,-0.97528,4e-05,2.2249]
[1780041532141,33.74,73390.33,31.5,-0.97552,4e-05,2.20681]
[1780041533148,33.74,73382.06,31.5,-0.97589,4e-05,2.17873]
[1780041534155,33.74,73384.77,31.5,-0.97577,4e-05,2.18749]
[1780041535162,33.74,73385.83,31.5,-0.97573,4e-05,2.19071]
[1780041540197,33.73,73385.96,31.5,-0.97574,4e-05,2.1901]
[1780041540491,33.73,73385.96,31.5,-0.97574,4e-05,2.1901]
[1780041544225,33.73,73387.65,31.5,-0.97568,4e-05,2.19445]
[1780041548253,33.72,73389.96,31.5,-0.9756,4e-05,2.2009]
[1780041551274,33.72,73390.89,31.5,-0.97557,4e-05,2.20301]
[1780041556309,33.66,73391.61,31.5,-0.97574,4e-05,2.19026]
[1780041557316,33.65,73393.58,31.5,-0.97569,4e-05,2.19376]
[1780041562351,33.63,73393.9,31.5,-0.97573,4e-05,2.19065]
[1780041563359,33.62,73395.09,31.5,-0.97572,4e-05,2.19157]
[1780041568392,33.56,73395.76,31.5,-0.97589,4e-05,2.17896]
[1780041574445,33.54,73396.44,31.5,-0.97596,4e-05,2.17257]
[1780041575442,33.53,73399.04,31.5,-0.97588,4e-05,2.17865]
[1780041577069,33.53,73403.55,31.5,-0.97569,4e-05,2.19331]
[1780041580325,33.53,73403.31,31.5,-0.9757,4e-05,2.19231]
[1780041580365,33.53,73403.31,31.5,-0.9757,4e-05,2.19231]
[1780041580385,33.53,73404.25,31.5,-0.97567,4e-05,2.19513]
[1780041581359,33.53,73404.25,31.5,-0.97567,4e-05,2.19513]
[1780041581108,33.54,73409.69,31.5,-0.97538,4e-05,2.21686]
[1780041582011,33.54,73422.88,31.5,-0.97479,5e-05,2.26222]
[1780041583371,33.56,73428.33,31.5,-0.97448,5e-05,2.2857]
[1780041583506,33.56,73426.84,31.5,-0.97454,5e-05,2.28051]
[1780041584513,33.56,73428.34,31.5,-0.97445,5e-05,2.28789]
[1780041586527,33.58,73429.19,31.5,-0.97435,5e-05,2.29494]
[1780041587534,33.59,73431.61,31.5,-0.97421,5e-05,2.30541]
[1780041589548,33.59,73427.16,31.5,-0.97441,5e-05,2.29022]
[1780041591561,33.59,73425.78,31.5,-0.97449,5e-05,2.28452]
[1780041595228,33.58,73425.71,31.5,-0.97451,5e-05,2.28341]
[1780041595333,33.58,73426.33,31.5,-0.97449,5e-05,2.28472]
[1780041595587,33.58,73426.33,31.5,-0.97449,5e-05,2.28472]
[1780041596469,33.58,73426.43,31.5,-0.97448,5e-05,2.28507]
[1780041597428,33.58,73426.14,31.5,-0.9745,5e-05,2.28364]
[1780041597467,33.58,73426.14,31.5,-0.9745,5e-05,2.28364]
[1780041597604,33.58,73428.42,31.5,-0.9744,5e-05,2.29117]
[1780041598488,33.58,73428.42,31.5,-0.9744,5e-05,2.29117]
[1780041598717,33.58,73428.42,31.5,-0.9744,5e-05,2.29117]
[1780041598819,33.57,73429.66,31.5,-0.97435,5e-05,2.29508]
[1780041601311,33.57,73429.73,31.5,-0.97435,5e-05,2.29489]
[1780041600139,33.57,73429.73,31.5,-0.97435,5e-05,2.29489]
[1780041615479,33.57,73429.73,31.5,-0.97435,5e-05,2.29489]
[1780041615749,33.57,73428.32,31.5,-0.97442,5e-05,2.28953]
[1780041618770,33.57,73431.26,31.5,-0.97429,5e-05,2.29982]
[1780041619532,33.57,73431.26,31.5,-0.97429,5e-05,2.29982]
[1780041620249,33.57,73437.19,31.5,-0.97401,5e-05,2.32066]
[1780041621279,33.57,73443.41,31.5,-0.97372,5e-05,2.34267]
[1780041621804,33.57,73445.92,31.5,-0.9736,5e-05,2.35159]
[1780041623838,33.57,73447.88,31.5,-0.97351,5e-05,2.35858]
[1780041624866,33.57,73449.51,31.5,-0.97343,5e-05,2.3644]
[1780041625870,33.57,73451.91,31.5,-0.97332,5e-05,2.37299]
[1780041629881,33.57,73453.08,31.5,-0.97326,5e-05,2.37719]
[1780041631896,33.57,73456.12,31.5,-0.97316,5e-05,2.38418]
[1780041633911,33.57,73460.21,31.5,-0.97296,5e-05,2.39892]
[1780041634918,33.57,73462.93,31.5,-0.97283,5e-05,2.40877]
[1780041636254,33.57,73466.33,31.5,-0.97266,5e-05,2.42111]
[1780041636932,33.57,73471.38,31.5,-0.97241,5e-05,2.43953]
[1780041637939,33.57,73476.48,31.5,-0.97216,5e-05,2.45824]
[1780041638946,33.57,73479.41,31.5,-0.97202,5e-05,2.46903]
[1780041639954,33.57,73484.51,31.5,-0.97176,5e-05,2.4879]
[1780041640960,33.57,73485.65,31.5,-0.9717,5e-05,2.49213]
[1780041642202,33.57,73485.65,31.5,-0.9717,5e-05,2.49213]
[1780041642324,33.57,73488.32,31.5,-0.97157,5e-05,2.50207]
[1780041643287,33.57,73488.32,31.5,-0.97157,5e-05,2.50207]
[1780041643302,33.57,73498.83,31.5,-0.97104,5e-05,2.54144]
[1780041643986,33.57,73505.32,31.5,-0.9707,5e-05,2.56597]
[1780041644990,33.57,73508.09,31.5,-0.97056,5e-05,2.5765]
[1780041646310,33.57,73509.09,31.5,-0.97051,5e-05,2.5803]
[1780041648014,33.57,73510.92,31.5,-0.97041,5e-05,2.58728]
[1780041649021,33.57,73509.17,31.5,-0.9705,5e-05,2.58061]
[1780041650028,33.57,73507.37,31.5,-0.9706,5e-05,2.57376]
[1780041652067,33.57,73509.99,31.5,-0.97046,5e-05,2.58373]
[1780041657102,33.57,73512.59,31.5,-0.97033,5e-05,2.59366]
[1780041658109,33.57,73515.62,31.5,-0.97017,5e-05,2.60526]
[1780041659116,33.57,73517.66,31.5,-0.97006,5e-05,2.61309]
[1780041661130,33.57,73516.86,31.5,-0.9701,5e-05,2.61002]
[1780041662137,33.57,73515.9,31.5,-0.97015,5e-05,2.60633]
[1780041663144,33.57,73508.73,31.5,-0.97053,5e-05,2.57893]
[1780041664151,33.57,73505.23,31.5,-0.9707,5e-05,2.56583]
[1780041668179,33.58,73506.11,31.5,-0.97065,5e-05,2.57004]
[1780041669186,33.58,73513.24,31.5,-0.97027,5e-05,2.59742]
[1780041670193,33.58,73515.49,31.5,-0.97015,5e-05,2.60625]
[1780041671200,33.58,73520.68,31.5,-0.96988,5e-05,2.62637]
[1780041672207,33.58,73522.59,31.5,-0.96977,5e-05,2.63389]
[1780041673214,33.58,73521.51,31.5,-0.96983,5e-05,2.62984]
[1780041674221,33.58,73520.42,31.5,-0.96989,5e-05,2.62573]
[1780041674855,33.58,73520.42,31.5,-0.96989,5e-05,2.62573]
[1780041675228,33.58,73526.89,31.5,-0.96954,5e-05,2.65087]
[1780041676235,33.58,73539.81,31.5,-0.96884,5e-05,2.70148]
[1780041677242,33.58,73548.17,31.5,-0.96839,5e-05,2.73458]
[1780041678249,33.58,73549.65,31.5,-0.9683,6e-05,2.74045]
[1780041679256,33.58,73549.61,31.5,-0.96831,6e-05,2.74023]
[1780041680263,33.58,73548.67,31.5,-0.96836,6e-05,2.73643]
[1780041684291,33.58,73550.52,31.5,-0.96826,6e-05,2.74353]
[1780041685298,33.58,73548.68,31.5,-0.96836,6e-05,2.73616]
[1780041686475,33.58,73548.68,31.5,-0.96836,6e-05,2.73616]
[1780041690333,33.58,73550.24,31.5,-0.96828,6e-05,2.74208]
[1780041692347,33.58,73553.97,31.5,-0.96812,6e-05,2.75254]
[1780041693354,33.58,73555.59,31.5,-0.96804,6e-05,2.75894]
[1780041694360,33.57,73558.7,31.5,-0.96787,6e-05,2.77049]
[1780041696355,33.57,73558.01,31.5,-0.96791,6e-05,2.76773]
[1780041696513,33.57,73558.01,31.5,-0.96791,6e-05,2.76773]
[1780041696375,33.57,73559.16,31.5,-0.96785,6e-05,2.77212]
[1780041697386,33.57,73564.2,31.5,-0.96757,6e-05,2.79226]
[1780041698393,33.57,73570.71,31.5,-0.96722,6e-05,2.81712]
[1780041699341,33.57,73570.71,31.5,-0.96722,6e-05,2.81712]
[1780041699400,33.57,73573.52,31.5,-0.96707,6e-05,2.82834]
[1780041700222,33.57,73573.52,31.5,-0.96707,6e-05,2.82834]
[1780041700406,33.57,73577.48,31.5,-0.96684,6e-05,2.84427]
[1780041701414,33.57,73580.26,31.5,-0.96669,6e-05,2.8554]
[1780041702421,33.56,73581.71,31.5,-0.96661,6e-05,2.86109]
[1780041703428,33.56,73583.07,31.5,-0.96653,6e-05,2.8664]
[1780041704435,33.56,73576.74,31.5,-0.9669,6e-05,2.84023]
[1780041705442,33.56,73566.53,31.5,-0.96748,6e-05,2.79858]
[1780041706449,33.56,73565.47,31.5,-0.96755,6e-05,2.79414]
[1780041708463,33.56,73564.47,31.5,-0.96761,6e-05,2.78981]
[1780041710477,33.56,73565.43,31.5,-0.96756,6e-05,2.7934]
[1780041712491,33.55,73577.91,31.5,-0.96687,6e-05,2.84239]
[1780041713498,33.55,73583.45,31.5,-0.96656,6e-05,2.86484]
[1780041714505,33.55,73589.71,31.5,-0.9662,6e-05,2.89034]
[1780041714996,33.55,73589.71,31.5,-0.9662,6e-05,2.89034]
[1780041715082,33.55,73589.71,31.5,-0.9662,6e-05,2.89034]
[1780041715512,33.55,73595.82,31.5,-0.96585,6e-05,2.91534]
[1780041716237,33.55,73595.82,31.5,-0.96585,6e-05,2.91534]
[1780041716519,33.55,73603.48,31.5,-0.96539,6e-05,2.94729]
[1780041717526,33.55,73604.89,31.5,-0.96532,6e-05,2.95279]
[1780041719042,33.55,73605.22,31.5,-0.96531,6e-05,2.95317]
[1780041720547,33.54,73606.59,31.5,-0.96526,6e-05,2.95691]
[1780041721554,33.54,73613.25,31.5,-0.96487,6e-05,2.98395]
[1780041723569,33.53,73611.12,31.5,-0.96503,6e-05,2.97286]
[1780041724575,33.53,73599.15,31.5,-0.96575,6e-05,2.92227]
[1780041725582,33.53,73596.85,31.5,-0.96589,6e-05,2.91235]
[1780041726589,33.52,73595.71,31.5,-0.96596,6e-05,2.90727]
[1780041727596,33.52,73594.19,31.5,-0.96605,6e-05,2.90063]
[1780041732631,33.52,73592.91,31.5,-0.96615,6e-05,2.89369]
[1780041733813,33.52,73592.91,31.5,-0.96615,6e-05,2.89369]
[1780041733826,33.52,73590.94,31.5,-0.96627,6e-05,2.88523]
[1780041734645,33.52,73607.02,31.5,-0.96533,6e-05,2.95184]
[1780041735652,33.51,73617.04,31.5,-0.96474,6e-05,2.99366]
[1780041736659,33.51,73618.66,31.5,-0.96465,6e-05,3.00004]
[1780041737666,33.51,73613.82,31.5,-0.96495,6e-05,2.97905]
[1780041738994,33.51,73613.82,31.5,-0.96495,6e-05,2.97905]
[1780041739085,33.51,73611.54,31.5,-0.96509,6e-05,2.96897]
[1780041741694,33.5,73610.33,31.5,-0.96518,6e-05,2.96254]
[1780041742701,33.5,73605.63,31.5,-0.96547,6e-05,2.94238]
[1780041743708,33.5,73604.14,31.5,-0.96556,6e-05,2.93575]
[1780041744715,33.5,73600.87,31.5,-0.96576,6e-05,2.92171]
[1780041746729,33.5,73598.63,31.5,-0.9659,6e-05,2.91166]
[1780041747737,33.5,73597.43,31.5,-0.96598,6e-05,2.90633]
[1780041750757,33.49,73594.65,31.5,-0.96615,6e-05,2.89379]
[1780041751763,33.49,73593.34,31.5,-0.96628,6e-05,2.88366]
[1780041754785,33.49,73591.16,31.5,-0.96642,6e-05,2.87377]
[1780041755792,33.49,73589.98,31.5,-0.96649,6e-05,2.86862]
[1780041757807,33.49,73588.52,31.5,-0.96658,6e-05,2.86207]
[1780041758719,33.49,73588.52,31.5,-0.96658,6e-05,2.86207]
[1780041758814,33.46,73587.77,31.5,-0.96675,6e-05,2.85061]
[1780041760875,33.43,73587.32,31.5,-0.96689,6e-05,2.84061]
[1780041760949,33.4,73584.65,31.5,-0.96715,6e-05,2.82175]
[1780041761835,33.38,73579.66,31.5,-0.96754,6e-05,2.79388]
[1780041762841,33.35,73577.92,31.5,-0.96774,6e-05,2.77976]
[1780041763849,33.33,73576.84,31.5,-0.9679,6e-05,2.76858]
[1780041765863,33.32,73574.71,31.5,-0.96804,6e-05,2.75867]
[1780041768218,33.32,73575.01,31.5,-0.96803,6e-05,2.75922]
[1780041768884,33.32,73582.9,31.5,-0.9676,6e-05,2.78981]
[1780041769891,33.29,73583.69,31.5,-0.96766,6e-05,2.78604]
[1780041770898,33.27,73585.15,31.5,-0.96767,6e-05,2.78508]
[1780041771905,33.27,73586.98,31.5,-0.96758,6e-05,2.79182]
[1780041772912,33.24,73587.99,31.5,-0.96762,6e-05,2.78897]
[1780041773919,33.22,73589.36,31.5,-0.96764,6e-05,2.78765]
[1780041774926,33.21,73588.56,31.5,-0.96769,6e-05,2.78371]
[1780041775933,33.21,73589.47,31.5,-0.96765,6e-05,2.78673]
[1780041777947,33.21,73588.38,31.5,-0.96773,6e-05,2.78093]
[1780041778954,33.21,73589.34,31.5,-0.96769,6e-05,2.78416]
[1780041782982,33.15,73586.97,31.5,-0.96802,6e-05,2.75991]
[1780041783989,33.13,73584.03,31.5,-0.96828,6e-05,2.74178]
[1780041786003,33.13,73584.83,31.5,-0.96825,6e-05,2.7438]
[1780041787010,33.13,73583.33,31.5,-0.96834,6e-05,2.73715]
[1780041792048,33.12,73583.4,31.5,-0.96837,6e-05,2.73499]
[1780041793055,33.12,73582.61,31.5,-0.96842,6e-05,2.73172]
[1780041794062,33.12,73579.97,31.5,-0.96857,6e-05,2.72104]
[1780041796076,33.12,73581.67,31.5,-0.96847,6e-05,2.72773]
[1780041800104,33.12,73584.27,31.5,-0.96833,6e-05,2.73788]
[1780041802118,33.11,73580.33,31.5,-0.96857,6e-05,2.72086]
[1780041804132,33.11,73579.05,31.5,-0.96865,6e-05,2.71462]
[1780041807153,33.1,73576.77,31.5,-0.9688,6e-05,2.70436]
[1780041812188,33.1,73575.28,31.5,-0.96893,6e-05,2.69402]
[1780041814222,33.1,73575.17,31.5,-0.96893,6e-05,2.69356]
[1780041817223,33.1,73572.11,31.5,-0.96912,5e-05,2.67985]
[1780041818230,33.1,73570.17,31.5,-0.96924,5e-05,2.67167]
[1780041820244,33.09,73567.61,31.5,-0.96939,5e-05,2.6606]
[1780041821251,33.09,73568.44,31.5,-0.96935,5e-05,2.66342]
[1780041826286,33.08,73568.04,31.5,-0.9694,5e-05,2.65955]
[1780041831321,33.06,73568.29,31.5,-0.96948,5e-05,2.65422]
[1780041832328,33.06,73572.38,31.5,-0.96926,5e-05,2.66994]
[1780041833335,33.06,73573.84,31.5,-0.96919,5e-05,2.67525]
[1780041834342,33.06,73575.71,31.5,-0.96909,5e-05,2.68219]
[1780041837363,33.0,73576.65,31.5,-0.96924,5e-05,2.67123]
[1780041842398,32.99,73576.09,31.5,-0.96934,5e-05,2.66438]
[1780041844411,32.99,73569.92,31.5,-0.96967,5e-05,2.64003]
[1780041845419,32.99,73567.52,31.5,-0.9698,5e-05,2.63061]
[1780041847433,32.99,73567.74,31.5,-0.96979,5e-05,2.6316]
[1780041849447,32.99,73569.86,31.5,-0.96969,5e-05,2.6391]
[1780041850454,32.98,73572.03,31.5,-0.96958,5e-05,2.64724]
[1780041851461,32.98,73573.79,31.5,-0.96949,5e-05,2.65376]
[1780041852468,32.97,73574.97,31.5,-0.96948,5e-05,2.65398]
[1780041854482,32.94,73573.69,31.5,-0.96968,5e-05,2.64]
[1780041855489,32.93,73579.11,31.5,-0.96939,5e-05,2.66101]
[1780041856496,32.92,73585.02,31.5,-0.96912,6e-05,2.68024]
[1780041857503,32.9,73588.51,31.5,-0.96899,6e-05,2.68962]
[1780041858510,32.89,73591.54,31.5,-0.9689,6e-05,2.6969]
[1780041859517,32.87,73593.36,31.5,-0.96886,6e-05,2.69921]
[1780041860524,32.87,73596.08,31.5,-0.96872,6e-05,2.70964]
[1780041864552,32.81,73597.68,31.5,-0.96886,6e-05,2.69943]
[1780041867573,32.76,73598.74,31.5,-0.96901,6e-05,2.68858]
[1780041869587,32.74,73599.9,31.5,-0.96903,6e-05,2.68788]
[1780041873615,32.67,73601.41,31.5,-0.96925,6e-05,2.67105]
[1780041875629,32.64,73600.51,31.5,-0.96942,6e-05,2.65858]
[1780041876636,32.63,73598.83,31.5,-0.96957,5e-05,2.64763]
[1780041877643,32.61,73597.78,31.5,-0.96968,5e-05,2.63939]
[1780041878650,32.61,73595.2,31.5,-0.96983,5e-05,2.62874]
[1780041880664,32.61,73593.92,31.5,-0.96991,5e-05,2.62291]
[1780041882678,32.59,73592.98,31.5,-0.97006,5e-05,2.61209]
[1780041883685,32.57,73593.88,31.5,-0.97006,5e-05,2.61228]
[1780041888720,32.52,73591.23,31.5,-0.97042,5e-05,2.58572]
[1780041892748,32.51,73590.41,31.5,-0.97048,5e-05,2.58134]
[1780041894762,32.51,73591.27,31.5,-0.97044,5e-05,2.58415]
[1780041897402,32.51,73589.7,31.5,-0.97054,5e-05,2.57741]
[1780041897783,32.51,73580.43,31.5,-0.97103,5e-05,2.5409]
[1780041898790,32.51,73572.27,31.5,-0.97146,5e-05,2.50959]
[1780041899797,32.51,73569.05,31.5,-0.97162,5e-05,2.49753]
[1780041900804,32.51,73568.12,31.5,-0.97167,5e-05,2.4943]
[1780041905839,32.52,73567.89,31.5,-0.97165,5e-05,2.49519]
[1780041910874,32.52,73567.37,31.5,-0.97166,5e-05,2.49493]
[1780041913895,32.53,73568.15,31.5,-0.9716,5e-05,2.49896]
[1780041918930,32.53,73570.07,31.5,-0.97148,5e-05,2.50802]
[1780041919937,32.54,73567.69,31.5,-0.9716,5e-05,2.49919]
[1780041920944,32.54,73568.85,31.5,-0.97153,5e-05,2.50398]
[1780041921951,32.54,73566.75,31.5,-0.97164,5e-05,2.49623]
[1780041923965,32.54,73565.46,31.5,-0.9717,5e-05,2.49196]
[1780041924972,32.54,73564.59,31.5,-0.97174,5e-05,2.48897]
[1780041926986,32.54,73566.59,31.5,-0.97162,5e-05,2.49733]
[1780041933028,32.55,73566.45,31.5,-0.97165,5e-05,2.49472]
[1780041938063,32.56,73566.44,31.5,-0.97163,5e-05,2.49635]
[1780041943098,32.56,73566.97,31.5,-0.97158,5e-05,2.50003]
[1780041945343,32.57,73570.89,31.5,-0.97136,5e-05,2.51576]
[1780041946230,32.56,73572.47,31.5,-0.97128,5e-05,2.52167]
[1780041947312,32.56,73569.43,31.5,-0.97144,5e-05,2.50975]
[1780041948133,32.56,73568.67,31.5,-0.97149,5e-05,2.50665]
[1780041949207,32.56,73567.39,31.5,-0.97155,5e-05,2.50155]
[1780041951559,32.56,73564.31,31.5,-0.97172,5e-05,2.48942]
[1780041957196,32.56,73564.69,31.5,-0.97171,5e-05,2.49001]
[1780041960217,32.56,73563.97,31.5,-0.97175,5e-05,2.48683]
[1780041965253,32.55,73563.56,31.5,-0.97178,5e-05,2.48458]
[1780041967267,32.55,73558.86,31.5,-0.97203,5e-05,2.4664]
[1780041968701,32.55,73554.32,31.5,-0.97226,5e-05,2.44901]
[1780041970368,32.55,73553.95,31.5,-0.97228,5e-05,2.44762]
[1780041970685,32.55,73553.81,31.5,-0.9723,5e-05,2.44633]
[1780041971295,32.55,73547.85,31.5,-0.9726,5e-05,2.42381]
[1780041972302,32.55,73545.38,31.5,-0.97274,5e-05,2.41384]
[1780041973309,32.54,73544.59,31.5,-0.97279,5e-05,2.41019]
[1780041975326,32.52,73543.22,31.5,-0.97296,5e-05,2.39765]
[1780041980362,32.51,73542.79,31.5,-0.973,5e-05,2.39414]
[1780041983384,32.5,73541.98,31.5,-0.97307,5e-05,2.38918]
[1780041985398,32.5,73535.53,31.5,-0.97341,5e-05,2.36399]
[1780041986591,32.5,73535.53,31.5,-0.97341,5e-05,2.36399]
[1780041986739,32.5,73533.61,31.5,-0.97352,5e-05,2.35573]
[1780041987412,32.5,73527.82,31.5,-0.9738,5e-05,2.33447]
[1780041988419,32.49,73526.81,31.5,-0.97386,5e-05,2.33023]
[1780041990432,32.49,73529.86,31.5,-0.97372,5e-05,2.34033]
[1780041991440,32.47,73535.81,31.5,-0.97355,5e-05,2.35282]
[1780041992446,32.47,73537.76,31.5,-0.97346,5e-05,2.35943]
[1780041993835,32.46,73537.09,31.5,-0.97351,5e-05,2.3558]
[1780041999576,32.45,73537.07,31.5,-0.97354,5e-05,2.35343]
[1780042008565,32.45,73536.76,31.5,-0.97356,5e-05,2.35205]
[1780042009572,32.43,73540.3,31.5,-0.97346,5e-05,2.3594]
[1780042010579,32.41,73541.63,31.5,-0.97347,5e-05,2.35868]
[1780042011586,32.39,73542.61,31.5,-0.9735,5e-05,2.35657]
[1780042012593,32.37,73543.46,31.5,-0.97353,5e-05,2.354]
[1780042014607,32.33,73541.83,31.5,-0.97376,5e-05,2.33674]
[1780042015614,32.31,73540.4,31.5,-0.97391,5e-05,2.32603]
[1780042019642,32.24,73543.12,31.5,-0.97404,5e-05,2.31594]
[1780042020649,32.22,73545.79,31.5,-0.97398,5e-05,2.32101]
[1780042022663,32.18,73546.54,31.5,-0.97407,5e-05,2.31406]
[1780042026691,32.12,73545.65,31.5,-0.97436,5e-05,2.29212]
[1780042027698,32.1,73544.91,31.5,-0.97446,5e-05,2.28498]
[1780042031727,32.08,73544.08,31.5,-0.97458,5e-05,2.27595]
[1780042033741,32.07,73542.89,31.5,-0.97465,5e-05,2.27079]
[1780042036762,32.07,73544.37,31.5,-0.97459,5e-05,2.27496]
[1780042039783,32.07,73545.45,31.5,-0.97456,5e-05,2.27766]
[1780042040790,32.06,73546.38,31.5,-0.97452,5e-05,2.28064]
[1780042041797,32.06,73552.49,31.5,-0.97423,5e-05,2.30257]
[1780042043811,32.06,73554.71,31.5,-0.97413,5e-05,2.30981]
[1780042046832,32.05,73553.38,31.5,-0.97422,5e-05,2.30352]
[1780042051867,32.05,73553.75,31.5,-0.97427,5e-05,2.29875]
[1780042056902,32.04,73557.15,31.5,-0.97413,5e-05,2.30904]
[1780042057909,32.04,73559.48,31.5,-0.97402,5e-05,2.31717]
[1780042058916,32.03,73560.73,31.5,-0.97397,5e-05,2.32132]
[1780042063951,32.03,73561.65,31.5,-0.97396,5e-05,2.32232]
[1780042065815,32.02,73564.71,31.5,-0.97382,5e-05,2.33269]
[1780042065965,32.02,73566.54,31.5,-0.97373,5e-05,2.33949]
[1780042066972,32.02,73568.8,31.5,-0.97362,5e-05,2.3474]
[1780042072009,32.01,73569.32,31.5,-0.97363,5e-05,2.34673]
[1780042077041,32.0,73561.57,31.5,-0.97405,5e-05,2.31538]
[1780042078049,32.0,73560.59,31.5,-0.9741,5e-05,2.31131]
[1780042082080,31.99,73562.15,31.5,-0.97405,5e-05,2.31525]
[1780042083087,31.99,73564.56,31.5,-0.97394,5e-05,2.32371]
[1780042084094,31.99,73565.39,31.5,-0.9739,5e-05,2.32631]
[1780042085101,31.99,73566.76,31.5,-0.97384,5e-05,2.33092]
[1780042086108,31.99,73568.23,31.5,-0.97378,5e-05,2.33589]
[1780042087412,31.99,73568.23,31.5,-0.97378,5e-05,2.33589]
[1780042087703,31.99,73568.23,31.5,-0.97378,5e-05,2.33589]
[1780042087844,31.99,73568.23,31.5,-0.97378,5e-05,2.33589]
[1780042087916,31.98,73568.67,31.5,-0.97377,5e-05,2.33654]
[1780042088122,31.98,73582.04,31.5,-0.9731,5e-05,2.38668]
[1780042089129,31.98,73594.45,31.5,-0.97247,5e-05,2.43332]
[1780042090136,31.98,73598.31,31.5,-0.97228,5e-05,2.44748]
[1780042091218,31.98,73598.31,31.5,-0.97228,5e-05,2.44748]
[1780042091318,31.98,73599.59,31.5,-0.97223,5e-05,2.45172]
[1780042092150,31.97,73598.43,31.5,-0.9723,5e-05,2.44655]
[1780042096178,31.96,73599.32,31.5,-0.97229,5e-05,2.4472]
[1780042098192,31.96,73600.94,31.5,-0.97222,5e-05,2.45206]
[1780042103227,31.95,73602.32,31.5,-0.9722,5e-05,2.45388]
[1780042107255,31.94,73601.44,31.5,-0.97228,5e-05,2.44769]
[1780042109269,31.93,73596.15,31.5,-0.97257,5e-05,2.42599]
[1780042110276,31.93,73594.24,31.5,-0.97268,5e-05,2.41803]
[1780042113297,31.92,73598.13,31.5,-0.97255,5e-05,2.42702]
[1780042114304,31.92,73599.56,31.5,-0.97248,5e-05,2.43185]
[1780042116318,31.92,73598.55,31.5,-0.97255,5e-05,2.42665]
[1780042119339,31.91,73599.37,31.5,-0.97254,5e-05,2.42784]
[1780042120346,31.91,73600.86,31.5,-0.97247,5e-05,2.4329]
[1780042123367,31.9,73603.54,31.5,-0.97236,5e-05,2.44122]
[1780042125381,31.89,73606.4,31.5,-0.97223,5e-05,2.4509]
[1780042126388,31.89,73607.39,31.5,-0.97219,5e-05,2.45403]
[1780042127394,31.89,73608.52,31.5,-0.97214,5e-05,2.4577]
[1780042129409,31.88,73609.58,31.5,-0.9721,5e-05,2.46039]
[1780042131423,31.88,73610.47,31.5,-0.97207,5e-05,2.46241]
[1780042132430,31.88,73611.52,31.5,-0.97203,5e-05,2.46577]
[1780042134444,31.87,73610.06,31.5,-0.97212,5e-05,2.45867]
[1780042139479,31.86,73609.77,31.5,-0.97219,5e-05,2.45402]
[1780042141493,31.85,73611.46,31.5,-0.97212,5e-05,2.45918]
[1780042146528,31.84,73611.49,31.5,-0.97215,5e-05,2.45646]
[1780042151565,31.84,73610.92,31.5,-0.97218,5e-05,2.45422]
[1780042156600,31.84,73612.03,31.5,-0.97216,5e-05,2.45644]
[1780042158614,31.84,73613.25,31.5,-0.97209,5e-05,2.46116]
[1780042159707,31.84,73613.25,31.5,-0.97209,5e-05,2.46116]
[1780042159738,31.84,73613.92,31.5,-0.97206,5e-05,2.46375]
[1780042160708,31.84,73624.5,31.5,-0.9715,5e-05,2.50508]
[1780042161635,31.84,73626.2,31.5,-0.97141,5e-05,2.51169]
[1780042166671,31.84,73626.24,31.5,-0.97141,5e-05,2.51135]
[1780042167677,31.83,73625.48,31.5,-0.97145,5e-05,2.50826]
[1780042168684,31.83,73623.5,31.5,-0.97156,5e-05,2.50039]
[1780042169692,31.83,73620.8,31.5,-0.97171,5e-05,2.48972]
[1780042174726,31.82,73619.65,31.5,-0.97186,5e-05,2.47744]
[1780042177747,31.81,73621.12,31.5,-0.97181,5e-05,2.481]
[1780042182782,31.8,73620.79,31.5,-0.97188,5e-05,2.47607]
[1780042183789,31.8,73615.66,31.5,-0.97216,5e-05,2.45538]
[1780042184796,31.77,73614.14,31.5,-0.97234,5e-05,2.44242]
[1780042185805,31.75,73612.74,31.5,-0.9725,5e-05,2.43042]
[1780042186812,31.73,73613.83,31.5,-0.97253,5e-05,2.42825]
[1780042187822,31.71,73612.55,31.5,-0.97268,5e-05,2.41717]
[1780042188829,31.68,73613.32,31.5,-0.97272,5e-05,2.41404]
[1780042190843,31.64,73612.43,31.5,-0.97292,5e-05,2.39891]
[1780042193864,31.58,73613.26,31.5,-0.97311,5e-05,2.38537]
[1780042198899,31.54,73612.85,31.5,-0.9733,5e-05,2.37111]
[1780042199906,31.54,73612.11,31.5,-0.97334,5e-05,2.36777]
[1780042200912,31.52,73611.32,31.5,-0.97345,5e-05,2.35973]
[1780042206960,31.46,73611.06,31.5,-0.97368,5e-05,2.34302]
[1780042214010,31.52,73613.01,31.5,-0.97338,5e-05,2.36527]
[1780042215017,31.52,73614.78,31.5,-0.97326,5e-05,2.37387]
[1780042220055,31.54,73614.64,31.5,-0.9732,5e-05,2.3786]
[1780042221062,31.54,73613.68,31.5,-0.97325,5e-05,2.37509]
[1780042223076,31.55,73612.73,31.5,-0.97327,5e-05,2.37323]
[1780042224083,31.55,73611.59,31.5,-0.97331,5e-05,2.37049]
[1780042225090,31.56,73609.93,31.5,-0.97339,5e-05,2.36434]
[1780042226097,31.56,73608.89,31.5,-0.97344,5e-05,2.36056]
[1780042230125,31.58,73607.94,31.5,-0.9734,5e-05,2.36389]
[1780042232139,31.59,73608.54,31.5,-0.97336,5e-05,2.36543]
[1780042233146,31.6,73607.78,31.5,-0.97338,5e-05,2.36411]
[1780042234152,31.6,73605.21,31.5,-0.97349,5e-05,2.35591]
[1780042235160,31.61,73602.91,31.5,-0.97358,5e-05,2.34889]
[1780042236167,31.62,73601.68,31.5,-0.97362,5e-05,2.34604]
[1780042239189,31.63,73605.64,31.5,-0.97335,5e-05,2.36649]
[1780042240196,31.64,73606.6,31.5,-0.9733,5e-05,2.37028]
[1780042243217,31.64,73607.72,31.5,-0.97323,5e-05,2.37496]
[1780042244224,31.64,73612.69,31.5,-0.97296,5e-05,2.39521]
[1780042245231,31.64,73615.12,31.5,-0.97284,5e-05,2.40463]
[1780042246238,31.64,73615.88,31.5,-0.9728,5e-05,2.40762]
[1780042251273,31.64,73615.67,31.5,-0.9728,5e-05,2.40716]
[1780042252280,31.64,73614.96,31.5,-0.97284,5e-05,2.4045]
[1780042254294,31.64,73615.77,31.5,-0.97279,5e-05,2.40775]
[1780042260337,31.64,73616.19,31.5,-0.97277,5e-05,2.40975]
[1780042263357,31.65,73614.84,31.5,-0.97284,5e-05,2.40474]
[1780042264367,31.65,73612.47,31.5,-0.97296,5e-05,2.39572]
[1780042265373,31.65,73611.4,31.5,-0.97301,5e-05,2.3917]
[1780042270408,31.65,73611.64,31.5,-0.97299,5e-05,2.39307]
[1780042272422,31.65,73609.69,31.5,-0.97309,5e-05,2.38579]
[1780042273429,31.65,73608.06,31.5,-0.97317,5e-05,2.37967]
[1780042278464,31.65,73609.0,31.5,-0.97312,5e-05,2.3838]
[1780042279473,31.65,73613.71,31.5,-0.97287,5e-05,2.40193]
[1780042284507,31.65,73614.25,31.5,-0.97284,5e-05,2.40434]
[1780042285514,31.65,73612.83,31.5,-0.97291,5e-05,2.39895]
[1780042286521,31.65,73610.05,31.5,-0.97305,5e-05,2.38904]
[1780042288535,31.66,73608.87,31.5,-0.97308,5e-05,2.3864]
[1780042292563,31.68,73607.72,31.5,-0.97313,5e-05,2.38184]
[1780042293570,31.68,73606.78,31.5,-0.97316,5e-05,2.37927]
[1780042298605,31.7,73607.28,31.5,-0.97307,5e-05,2.38606]
[1780042303640,31.71,73607.18,31.5,-0.97302,5e-05,2.39016]
[1780042305654,31.72,73608.53,31.5,-0.97292,5e-05,2.39711]
[1780042310689,31.73,73609.39,31.5,-0.97282,5e-05,2.40453]
[1780042315728,31.74,73608.94,31.5,-0.97281,5e-05,2.4053]
[1780042317741,31.74,73609.66,31.5,-0.97276,5e-05,2.40896]
[1780042322777,31.75,73609.2,31.5,-0.97278,5e-05,2.40761]
[1780042323784,31.75,73608.12,31.5,-0.97284,5e-05,2.40356]
[1780042325802,31.75,73604.8,31.5,-0.97299,5e-05,2.39194]
[1780042326805,31.75,73602.91,31.5,-0.97307,5e-05,2.38589]
[1780042328819,31.76,73603.76,31.5,-0.973,5e-05,2.39156]
[1780042332847,31.77,73602.75,31.5,-0.97303,5e-05,2.38918]
[1780042337882,31.77,73602.4,31.5,-0.97304,5e-05,2.3884]
[1780042339896,31.77,73603.28,31.5,-0.97298,5e-05,2.39295]
[1780042340903,31.78,73601.13,31.5,-0.97307,5e-05,2.38579]
[1780042341910,31.78,73600.32,31.5,-0.9731,5e-05,2.38368]
[1780042342916,31.79,73598.45,31.5,-0.97318,5e-05,2.37768]
[1780042344931,31.79,73597.16,31.5,-0.97322,5e-05,2.37517]
[1780042350973,31.82,73597.07,31.5,-0.97312,5e-05,2.38252]
[1780042356023,31.84,73599.27,31.5,-0.97296,5e-05,2.39328]
[1780042358029,31.85,73600.36,31.5,-0.97287,5e-05,2.39976]
[1780042360043,31.86,73601.04,31.5,-0.97281,5e-05,2.40437]
[1780042361050,31.86,73602.04,31.5,-0.97275,5e-05,2.40915]
[1780042363064,31.87,73600.75,31.5,-0.97278,5e-05,2.40674]
[1780042364072,31.87,73601.82,31.5,-0.97271,5e-05,2.41169]
[1780042367092,31.88,73600.72,31.5,-0.97274,5e-05,2.40975]
[1780042370113,31.89,73604.67,31.5,-0.9725,5e-05,2.42724]
[1780042371121,31.89,73611.16,31.5,-0.97216,5e-05,2.45231]
[1780042376155,31.89,73610.72,31.5,-0.9722,5e-05,2.44997]
[1780042378169,31.88,73610.02,31.5,-0.97225,5e-05,2.4459]
[1780042381190,31.82,73608.75,31.5,-0.97258,5e-05,2.4215]
[1780042387233,31.69,73608.72,31.5,-0.97306,5e-05,2.38637]
[1780042390253,31.64,73607.92,31.5,-0.97331,5e-05,2.36744]
[1780042391260,31.64,73607.25,31.5,-0.97335,5e-05,2.36507]
[1780042393274,31.64,73606.11,31.5,-0.9734,5e-05,2.36111]
[1780042398309,31.64,73602.88,31.5,-0.97355,5e-05,2.3498]
[1780042399316,31.62,73599.46,31.5,-0.97379,5e-05,2.33211]
[1780042401330,31.59,73598.44,31.5,-0.97396,5e-05,2.3194]
[1780042406365,31.57,73595.87,31.5,-0.97416,5e-05,2.30391]
[1780042408379,31.54,73594.82,31.5,-0.97432,5e-05,2.2922]
[1780042412407,31.51,73593.98,31.5,-0.97451,5e-05,2.2771]
[1780042413414,31.51,73592.43,31.5,-0.97459,5e-05,2.271]
[1780042414421,31.51,73590.84,31.5,-0.97467,5e-05,2.26478]
[1780042415428,31.51,73587.63,31.5,-0.97483,5e-05,2.25261]
[1780042416435,31.51,73586.52,31.5,-0.97489,5e-05,2.24822]
[1780042420463,31.5,73585.71,31.5,-0.97495,5e-05,2.24405]
[1780042421470,31.5,73584.57,31.5,-0.97501,5e-05,2.23958]
[1780042425319,31.5,73583.79,31.5,-0.97506,5e-05,2.2356]
[1780042425498,31.5,73579.46,31.5,-0.97527,5e-05,2.21978]
[1780042430534,31.49,73578.28,31.5,-0.97534,5e-05,2.21426]
[1780042435569,31.49,73578.39,31.5,-0.97535,5e-05,2.21349]
[1780042438590,31.49,73578.95,31.5,-0.97533,5e-05,2.21482]
[1780042445801,31.48,73579.36,31.5,-0.97533,5e-05,2.21536]
[1780042445819,31.48,73579.36,31.5,-0.97534,5e-05,2.21464]
[1780042446651,31.48,73575.41,31.5,-0.97553,5e-05,2.20007]
[1780042447658,31.48,73574.45,31.5,-0.97558,5e-05,2.19638]
[1780042449672,31.48,73573.36,31.5,-0.97563,5e-05,2.19203]
[1780042450679,31.48,73574.05,31.5,-0.9756,5e-05,2.19433]
[1780042455714,31.47,73573.34,31.5,-0.97565,5e-05,2.19074]
[1780042460749,31.47,73573.21,31.5,-0.97567,5e-05,2.18928]
[1780042466791,31.47,73573.39,31.5,-0.97568,5e-05,2.18874]
[1780042471826,31.46,73572.74,31.5,-0.97576,5e-05,2.18164]
[1780042473841,31.46,73571.99,31.5,-0.9758,5e-05,2.17856]
[1780042476862,31.46,73574.4,31.5,-0.97569,5e-05,2.18737]
[1780042477869,31.46,73575.36,31.5,-0.97563,5e-05,2.19131]
[1780042478877,31.47,73577.83,31.5,-0.97551,5e-05,2.20072]
[1780042480891,31.47,73579.6,31.5,-0.97541,5e-05,2.20805]
[1780042481898,31.47,73581.09,31.5,-0.97534,5e-05,2.21391]
[1780042482905,31.47,73584.32,31.5,-0.97518,5e-05,2.22612]
[1780042483912,31.47,73586.93,31.5,-0.97504,5e-05,2.23609]
[1780042484919,31.47,73588.62,31.5,-0.97496,5e-05,2.24269]
[1780042485926,31.48,73589.83,31.5,-0.97489,5e-05,2.24752]
[1780042486933,31.48,73592.6,31.5,-0.97475,5e-05,2.25811]
[1780042488217,31.48,73592.6,31.5,-0.97475,5e-05,2.25811]
[1780042488381,31.48,73592.6,31.5,-0.97475,5e-05,2.25811]
[1780042488318,31.48,73595.83,31.5,-0.97459,5e-05,2.27076]
[1780042488947,31.48,73600.41,31.5,-0.97436,5e-05,2.28778]
[1780042489954,31.48,73601.62,31.5,-0.9743,5e-05,2.29261]
[1780042490960,31.48,73602.49,31.5,-0.97425,5e-05,2.29616]
[1780042491969,31.48,73609.96,31.5,-0.97387,5e-05,2.3245]
[1780042492975,31.48,73613.46,31.5,-0.97369,5e-05,2.33798]
[1780042493983,31.48,73617.61,31.5,-0.97348,5e-05,2.35396]
[1780042500027,31.49,73618.24,31.5,-0.97343,5e-05,2.35758]
[1780042503048,31.49,73615.99,31.5,-0.97354,5e-05,2.34962]
[1780042509925,31.49,73615.93,31.5,-0.97353,5e-05,2.35004]
[1780042516139,31.5,73615.55,31.5,-0.97352,5e-05,2.35072]
[1780042520166,31.5,73616.47,31.5,-0.97346,5e-05,2.35506]
[1780042525202,31.5,73615.91,31.5,-0.9735,5e-05,2.35259]
[1780042527217,31.5,73615.06,31.5,-0.97355,5e-05,2.34841]
[1780042528223,31.5,73612.06,31.5,-0.97371,5e-05,2.33657]
[1780042533258,31.5,73612.31,31.5,-0.97372,5e-05,2.335]
[1780042538293,31.5,73611.69,31.5,-0.97376,5e-05,2.3318]
[1780042539300,31.5,73604.88,31.5,-0.9741,5e-05,2.30617]
[1780042540308,31.5,73603.35,31.5,-0.97419,5e-05,2.3]
[1780042542343,31.49,73602.15,31.5,-0.97426,5e-05,2.29434]
[1780042547378,31.49,73602.17,31.5,-0.97429,5e-05,2.29251]
[1780042553420,31.48,73602.28,31.5,-0.97429,5e-05,2.292]
[1780042559462,31.49,73602.12,31.5,-0.97428,5e-05,2.29317]
[1780042563490,31.48,73604.98,31.5,-0.97416,5e-05,2.30231]
[1780042564497,31.47,73608.62,31.5,-0.97403,5e-05,2.31193]
[1780042565504,31.46,73610.31,31.5,-0.974,5e-05,2.31409]
[1780042570539,31.38,73610.78,31.5,-0.97425,5e-05,2.29566]
[1780042575574,31.35,73610.12,31.5,-0.9744,5e-05,2.2845]
[1780042580609,31.35,73610.8,31.5,-0.97439,5e-05,2.28523]
[1780042585644,31.34,73610.63,31.5,-0.97442,5e-05,2.28279]
[1780042590679,31.33,73610.62,31.5,-0.97444,5e-05,2.28096]
[1780042594708,31.33,73615.15,31.5,-0.97426,5e-05,2.29401]
[1780042595715,31.33,73616.37,31.5,-0.9742,5e-05,2.2989]
[1780042597729,31.34,73618.04,31.5,-0.9741,5e-05,2.30577]
[1780042599743,31.34,73619.22,31.5,-0.97404,5e-05,2.31079]
[1780042602766,31.34,73620.62,31.5,-0.97396,5e-05,2.31691]
[1780042607801,31.35,73620.82,31.5,-0.97393,5e-05,2.31899]
[1780042610823,31.35,73621.79,31.5,-0.97387,5e-05,2.32346]
[1780042611829,31.35,73623.03,31.5,-0.97381,5e-05,2.32774]
[1780042612723,31.35,73623.03,31.5,-0.97381,5e-05,2.32774]
[1780042614163,31.35,73623.71,31.5,-0.97378,5e-05,2.32989]
[1780042614260,31.34,73624.04,31.5,-0.97377,5e-05,2.33072]
[1780042614850,31.34,73629.83,31.5,-0.97348,5e-05,2.35234]
[1780042616864,31.31,73631.31,31.5,-0.97353,5e-05,2.34879]
[1780042617871,31.29,73632.34,31.5,-0.97354,5e-05,2.3482]
[1780042618878,31.28,73633.64,31.5,-0.97353,5e-05,2.34869]
[1780042620979,31.25,73634.47,31.5,-0.97361,5e-05,2.34301]
[1780042623913,31.2,73635.6,31.5,-0.97372,5e-05,2.33463]
[1780042624920,31.19,73636.66,31.5,-0.97373,5e-05,2.33454]
[1780042630962,31.13,73637.37,31.5,-0.97392,5e-05,2.32041]
[1780042634990,31.12,73635.19,31.5,-0.97405,5e-05,2.31058]
[1780042635997,31.12,73632.07,31.5,-0.97421,5e-05,2.29839]
[1780042641033,31.12,73632.21,31.5,-0.97423,5e-05,2.29719]
[1780042642044,31.11,73633.0,31.5,-0.97419,5e-05,2.29983]
[1780042647467,31.11,73633.5,31.5,-0.97418,5e-05,2.3003]
[1780042652110,31.1,73631.79,31.5,-0.97434,5e-05,2.28783]
[1780042654124,31.1,73631.01,31.5,-0.97439,5e-05,2.28423]
[1780042660166,31.09,73631.16,31.5,-0.97441,5e-05,2.28281]
[1780042663187,31.09,73630.19,31.5,-0.97447,5e-05,2.27818]
[1780042669229,31.08,73630.56,31.5,-0.97448,5e-05,2.27765]
[1780042674264,31.08,73627.81,31.5,-0.97463,5e-05,2.26571]
[1780042675271,31.07,73625.21,31.5,-0.97477,5e-05,2.25566]
[1780042676278,31.07,73619.75,31.5,-0.97504,5e-05,2.23502]
[1780042678292,31.07,73619.26,31.5,-0.97507,5e-05,2.23266]
[1780042683326,31.07,73619.33,31.5,-0.97508,5e-05,2.23169]
[1780042686349,31.06,73623.36,31.5,-0.9749,5e-05,2.24594]
[1780042687355,31.06,73625.85,31.5,-0.97478,5e-05,2.255]
[1780042688362,31.06,73627.11,31.5,-0.97472,5e-05,2.25944]
[1780042690376,31.06,73628.16,31.5,-0.97467,5e-05,2.26281]
[1780042692390,31.06,73627.33,31.5,-0.97472,5e-05,2.25912]
[1780042698432,31.05,73626.86,31.5,-0.97477,5e-05,2.25569]
[1780042704475,31.05,73627.03,31.5,-0.97478,5e-05,2.25448]
[1780042709510,31.04,73627.28,31.5,-0.97479,5e-05,2.25415]
[1780042714550,31.04,73627.68,31.5,-0.97483,5e-05,2.25057]
[1780042719585,31.03,73627.38,31.5,-0.97486,5e-05,2.24827]
[1780042721599,31.03,73626.54,31.5,-0.9749,5e-05,2.24467]
[1780042726635,31.04,73626.28,31.5,-0.9749,5e-05,2.2453]
[1780042731674,31.05,73626.75,31.5,-0.97484,5e-05,2.24931]
[1780042734713,31.05,73631.19,31.5,-0.9746,5e-05,2.26728]
[1780042735720,31.05,73632.58,31.5,-0.97453,5e-05,2.27293]
[1780042737734,31.05,73631.54,31.5,-0.97457,5e-05,2.26984]
[1780042742769,31.06,73632.38,31.5,-0.9745,5e-05,2.27508]
[1780042747804,31.07,73631.86,31.5,-0.9745,5e-05,2.27516]
[1780042748811,31.07,73631.07,31.5,-0.97453,5e-05,2.2726]
[1780042753846,31.08,73630.31,31.5,-0.97454,5e-05,2.27181]
[1780042758881,31.09,73629.41,31.5,-0.97456,5e-05,2.27048]
[1780042759888,31.09,73625.49,31.5,-0.97475,5e-05,2.2562]
[1780042760895,31.09,73623.5,31.5,-0.97484,5e-05,2.2492]
[1780042761902,31.09,73621.82,31.5,-0.97492,5e-05,2.24339]
[1780042766937,31.1,73622.05,31.5,-0.97488,5e-05,2.24649]
[1780042771972,31.1,73622.22,31.5,-0.9749,5e-05,2.24411]
[1780042777008,31.1,73621.82,31.5,-0.97493,5e-05,2.24146]
[1780042779554,31.09,73624.31,31.5,-0.97482,5e-05,2.25004]
[1780042780029,31.09,73626.01,31.5,-0.97474,5e-05,2.25639]
[1780042781036,31.09,73626.89,31.5,-0.9747,5e-05,2.25943]
[1780042787078,31.09,73626.86,31.5,-0.97472,5e-05,2.25778]
[1780042788085,31.09,73624.41,31.5,-0.97484,5e-05,2.24837]
[1780042789092,31.09,73623.22,31.5,-0.9749,5e-05,2.2437]
[1780042790099,31.09,73619.66,31.5,-0.97508,5e-05,2.23025]
[1780042792113,31.08,73618.83,31.5,-0.97513,5e-05,2.22677]
[1780042793120,31.09,73608.6,31.5,-0.97562,5e-05,2.1896]
[1780042794127,31.08,73608.35,31.5,-0.97565,5e-05,2.18739]
[1780042800549,31.07,73608.46,31.5,-0.97569,5e-05,2.18406]
[1780042803190,31.06,73605.18,31.5,-0.97589,5e-05,2.16921]
[1780042804197,31.05,73601.29,31.5,-0.97609,5e-05,2.15407]
[1780042806211,31.05,73601.93,31.5,-0.97607,5e-05,2.15554]
[1780042809232,31.05,73603.1,31.5,-0.97601,5e-05,2.15953]
[1780042810239,31.05,73606.13,31.5,-0.97587,5e-05,2.17044]
[1780042811246,31.05,73609.52,31.5,-0.97571,5e-05,2.18268]
[1780042812253,31.05,73610.22,31.5,-0.97568,5e-05,2.18511]
[1780042816281,31.05,73615.72,31.5,-0.97542,5e-05,2.20473]
[1780042817288,31.05,73619.37,31.5,-0.97525,5e-05,2.21802]
[1780042820309,31.04,73620.8,31.5,-0.97518,5e-05,2.22271]
[1780042821316,31.04,73621.55,31.5,-0.97515,5e-05,2.22528]
[1780042824337,31.03,73622.56,31.5,-0.97513,5e-05,2.22646]
[1780042828365,31.0,73625.58,31.5,-0.9751,5e-05,2.22937]
[1780042829372,31.0,73628.33,31.5,-0.97496,5e-05,2.23939]
[1780042834407,31.01,73630.06,31.5,-0.97491,5e-05,2.24286]
[1780042840449,31.01,73629.79,31.5,-0.97489,5e-05,2.24445]
[1780042844478,31.02,73631.2,31.5,-0.97479,5e-05,2.25143]
[1780042848507,31.03,73632.43,31.5,-0.97471,5e-05,2.25771]
[1780042853542,31.03,73631.58,31.5,-0.97473,5e-05,2.25656]
[1780042858577,31.04,73631.91,31.5,-0.97468,5e-05,2.25983]
[1780042864619,31.05,73631.76,31.5,-0.97466,5e-05,2.26166]
[1780042865626,31.05,73640.24,31.5,-0.97423,5e-05,2.29403]
[1780042866633,31.05,73642.56,31.5,-0.9741,5e-05,2.30357]
[1780042867640,31.06,73645.25,31.5,-0.97396,5e-05,2.31414]
[1780042870661,31.06,73646.37,31.5,-0.97389,5e-05,2.31932]
[1780042873682,31.06,73647.28,31.5,-0.97383,5e-05,2.32369]
[1780042875696,31.06,73648.54,31.5,-0.97376,5e-05,2.32909]
[1780042876703,31.06,73649.98,31.5,-0.97369,5e-05,2.3342]
[1780042877717,31.06,73652.45,31.5,-0.97356,5e-05,2.3437]
[1780042878724,31.06,73656.51,31.5,-0.97337,5e-05,2.35851]
[1780042879218,31.06,73656.51,31.5,-0.97337,5e-05,2.35851]
[1780042879731,31.06,73657.6,31.5,-0.97332,5e-05,2.36227]
[1780042880738,31.06,73660.04,31.5,-0.97319,5e-05,2.37126]
[1780042884766,31.05,73662.26,31.5,-0.9731,5e-05,2.37798]
[1780042885773,31.05,73665.05,31.5,-0.97297,5e-05,2.38836]
[1780042886780,31.05,73666.42,31.5,-0.9729,5e-05,2.39321]
[1780042887059,31.05,73666.42,31.5,-0.9729,5e-05,2.39321]
[1780042887787,31.04,73671.89,31.5,-0.97262,5e-05,2.41414]
[1780042888794,31.04,73676.08,31.5,-0.9724,5e-05,2.43012]
[1780042889801,31.04,73681.33,31.5,-0.97213,5e-05,2.45036]
[1780042892822,31.03,73682.48,31.5,-0.97214,5e-05,2.44903]
[1780042895787,31.03,73679.39,31.5,-0.97233,5e-05,2.43496]
[1780042896327,31.03,73675.71,31.5,-0.97252,5e-05,2.42041]
[1780042896850,31.03,73672.3,31.5,-0.97271,5e-05,2.40643]
[1780042897857,31.02,73670.6,31.5,-0.97281,5e-05,2.39923]
[1780042902892,31.01,73671.61,31.5,-0.97279,5e-05,2.40059]
[1780042904906,31.01,73672.44,31.5,-0.97276,5e-05,2.40281]
[1780042907927,31.01,73673.32,31.5,-0.97274,5e-05,2.40469]
[1780042909570,31.0,73674.91,31.5,-0.97266,5e-05,2.41041]
[1780042910948,31.0,73675.75,31.5,-0.97263,5e-05,2.41263]
[1780042915984,30.99,73675.41,31.5,-0.97268,5e-05,2.40858]
[1780042916989,30.99,73677.29,31.5,-0.97259,5e-05,2.41545]
[1780042917997,30.99,73676.06,31.5,-0.97266,5e-05,2.41005]
[1780042919004,30.99,73674.48,31.5,-0.97276,5e-05,2.4033]
[1780042922044,30.98,73678.47,31.5,-0.97256,5e-05,2.41744]
[1780042923051,30.98,73677.24,31.5,-0.97264,5e-05,2.41204]
[1780042924058,30.98,73679.19,31.5,-0.97254,5e-05,2.4192]
[1780042927079,30.97,73681.64,31.5,-0.97243,5e-05,2.42723]
[1780042928086,30.97,73683.71,31.5,-0.97233,5e-05,2.43487]
[1780042930100,30.96,73684.85,31.5,-0.97228,5e-05,2.43824]
[1780042934128,30.96,73687.41,31.5,-0.97218,5e-05,2.44611]
[1780042939163,30.95,73686.95,31.5,-0.97224,5e-05,2.44134]
[1780042944198,30.94,73687.24,31.5,-0.97227,5e-05,2.43963]
[1780042949233,30.94,73689.72,31.5,-0.97213,5e-05,2.44947]
[1780042950247,30.94,73689.72,31.5,-0.97213,5e-05,2.44947]
[1780042950295,30.94,73690.8,31.5,-0.97207,5e-05,2.4539]
[1780042951247,30.94,73694.56,31.5,-0.97191,5e-05,2.465]
[1780042952254,30.94,73696.39,31.5,-0.97181,5e-05,2.47243]
[1780042955275,30.93,73697.57,31.5,-0.97177,5e-05,2.47529]
[1780042958299,30.92,73699.92,31.5,-0.97167,5e-05,2.48286]
[1780042960313,30.92,73702.81,31.5,-0.97153,6e-05,2.49324]
[1780042962780,30.92,73702.55,31.5,-0.97155,6e-05,2.49153]
[1780042962818,30.91,73702.75,31.5,-0.97156,6e-05,2.49102]
[1780042963334,30.91,73704.09,31.5,-0.97148,6e-05,2.49645]
[1780042964341,30.91,73707.01,31.5,-0.97133,6e-05,2.50763]
[1780042965348,30.91,73712.85,31.5,-0.97102,6e-05,2.53076]
[1780042967363,30.9,73711.61,31.5,-0.97111,6e-05,2.52426]
[1780042968369,30.9,73713.63,31.5,-0.971,6e-05,2.53182]
[1780042971390,30.89,73712.72,31.5,-0.97108,6e-05,2.52596]
[1780042973405,30.89,73711.83,31.5,-0.97115,6e-05,2.52094]
[1780042974412,30.89,73709.88,31.5,-0.97127,6e-05,2.5123]
[1780042976426,30.88,73712.34,31.5,-0.97115,6e-05,2.52099]
[1780042980454,30.87,73713.72,31.5,-0.97111,6e-05,2.5239]
[1780042983475,30.87,73712.51,31.5,-0.97121,6e-05,2.51691]
[1780042985599,30.86,73713.93,31.5,-0.97115,6e-05,2.52136]
[1780042986497,30.86,73713.05,31.5,-0.9712,6e-05,2.51709]
[1780042987504,30.86,73713.99,31.5,-0.97116,6e-05,2.52026]
[1780042988511,30.86,73715.0,31.5,-0.97111,6e-05,2.52371]
[1780042989518,30.85,73717.12,31.5,-0.97101,6e-05,2.53171]
[1780042991532,30.85,73718.14,31.5,-0.97097,6e-05,2.5345]
[1780042995560,30.84,73719.06,31.5,-0.97095,6e-05,2.53551]
[1780042999588,30.83,73720.49,31.5,-0.97091,6e-05,2.5386]
[1780043004623,30.82,73720.2,31.5,-0.97098,6e-05,2.53393]
[1780043006636,30.81,73718.91,31.5,-0.97107,6e-05,2.52726]
[1780043011672,30.8,73718.47,31.5,-0.97118,6e-05,2.51799]
[1780043013689,30.8,73712.94,31.5,-0.97151,6e-05,2.49414]
[1780043015703,30.79,73711.61,31.5,-0.9716,6e-05,2.48748]
[1780043020738,30.8,73711.99,31.5,-0.97157,6e-05,2.48956]
[1780043025773,30.8,73712.76,31.5,-0.97152,6e-05,2.49321]
[1780043026780,30.8,73714.0,31.5,-0.97145,6e-05,2.49844]
[1780043027787,30.8,73715.82,31.5,-0.97135,6e-05,2.50594]
[1780043031818,30.8,73717.74,31.5,-0.97124,6e-05,2.51403]
[1780043034847,30.8,73719.26,31.5,-0.97115,6e-05,2.52039]
[1780043039882,30.8,73718.77,31.5,-0.97117,6e-05,2.51856]
[1780043043910,30.8,73717.8,31.5,-0.97123,6e-05,2.51475]
[1780043044917,30.8,73711.73,31.5,-0.97156,6e-05,2.49008]
[1780043046931,30.8,73709.75,31.5,-0.97167,6e-05,2.48222]
[1780043051966,30.8,73709.35,31.5,-0.97169,6e-05,2.48109]
[1780043054987,30.8,73704.45,31.5,-0.97195,5e-05,2.46161]
[1780043055994,30.8,73700.03,31.5,-0.97219,5e-05,2.444]
[1780043057001,30.8,73703.81,31.5,-0.97198,5e-05,2.45933]
[1780043058008,30.81,73704.74,31.5,-0.97193,5e-05,2.4632]
[1780043063043,30.81,73707.5,31.5,-0.97178,5e-05,2.47422]
[1780043064050,30.8,73706.09,31.5,-0.97186,5e-05,2.46793]
[1780043067071,30.8,73705.15,31.5,-0.97194,5e-05,2.46237]
[1780043069085,30.79,73704.28,31.5,-0.972,5e-05,2.45771]
[1780043071099,30.79,73702.71,31.5,-0.97215,5e-05,2.44622]
[1780043072106,30.79,73693.65,31.5,-0.97264,5e-05,2.40955]
[1780043073113,30.79,73691.63,31.5,-0.97276,5e-05,2.40107]
[1780043077141,30.78,73690.35,31.5,-0.97285,5e-05,2.39415]
[1780043081751,30.77,73689.37,31.5,-0.97293,5e-05,2.38849]
[1780043082176,30.77,73688.61,31.5,-0.97297,5e-05,2.38506]
[1780043086204,30.77,73686.13,31.5,-0.97313,5e-05,2.37359]
[1780043087211,30.76,73685.06,31.5,-0.97319,5e-05,2.36898]
[1780043092246,30.76,73685.31,31.5,-0.97321,5e-05,2.36793]
[1780043093253,30.76,73684.25,31.5,-0.97327,5e-05,2.36337]
[1780043096274,30.75,73683.49,31.5,-0.97332,5e-05,2.3592]
[1780043099295,30.75,73680.88,31.5,-0.97348,5e-05,2.34784]
[1780043102316,30.74,73680.06,31.5,-0.97353,5e-05,2.34354]
[1780043103323,30.74,73681.75,31.5,-0.97345,5e-05,2.34976]
[1780043105337,30.74,73682.56,31.5,-0.97342,5e-05,2.35217]
[1780043109365,30.73,73687.68,31.5,-0.97317,5e-05,2.37068]
[1780043114402,30.73,73688.46,31.5,-0.97316,5e-05,2.3717]
[1780043116416,30.72,73689.23,31.5,-0.97313,5e-05,2.37391]
[1780043117423,30.72,73692.43,31.5,-0.97296,5e-05,2.38609]
[1780043118430,30.72,73694.12,31.5,-0.97288,5e-05,2.39234]
[1780043119437,30.72,73695.03,31.5,-0.97284,5e-05,2.39549]
[1780043122458,30.72,73697.45,31.5,-0.97272,5e-05,2.40373]
[1780043123465,30.71,73698.8,31.5,-0.97266,5e-05,2.40862]
[1780043124472,30.71,73699.78,31.5,-0.97261,5e-05,2.41205]
[1780043126486,30.71,73701.07,31.5,-0.97256,5e-05,2.41622]
[1780043131521,30.7,73701.31,31.5,-0.97262,5e-05,2.41072]
[1780043133535,30.7,73702.88,31.5,-0.97255,5e-05,2.416]
[1780043136939,30.69,73706.29,31.5,-0.97239,5e-05,2.42765]
[1780043137563,30.69,73714.02,31.5,-0.97197,5e-05,2.45871]
[1780043138570,30.69,73717.38,31.5,-0.97179,6e-05,2.47174]
[1780043139577,30.69,73718.76,31.5,-0.97173,6e-05,2.47675]
[1780043144613,30.68,73718.84,31.5,-0.97176,6e-05,2.47415]
[1780043146627,30.67,73717.35,31.5,-0.97186,6e-05,2.46696]
[1780043152670,30.67,73718.0,31.5,-0.97184,6e-05,2.46833]
[1780043157705,30.68,73717.95,31.5,-0.97181,6e-05,2.47076]
[1780043161750,30.68,73717.86,31.5,-0.97181,6e-05,2.4708]
[1780043162741,30.68,73720.24,31.5,-0.97167,6e-05,2.48072]
[1780043163748,30.68,73722.61,31.5,-0.97154,6e-05,2.49048]
[1780043167775,30.68,73723.68,31.5,-0.97147,6e-05,2.49525]
[1780043168783,30.68,73724.61,31.5,-0.97142,6e-05,2.49914]
[1780043174825,30.68,73725.12,31.5,-0.97139,6e-05,2.50173]
[1780043175832,30.68,73724.13,31.5,-0.97144,6e-05,2.49776]
[1780043177846,30.68,73725.32,31.5,-0.97137,6e-05,2.50279]
[1780043179859,30.69,73726.76,31.5,-0.97129,6e-05,2.50884]
[1780043184895,30.69,73727.35,31.5,-0.97125,6e-05,2.51162]
[1780043189932,30.69,73728.76,31.5,-0.97117,6e-05,2.51772]
[1780043191946,30.69,73729.62,31.5,-0.97116,6e-05,2.51724]
[1780043196981,30.69,73729.71,31.5,-0.97115,6e-05,2.5179]
[1780043202016,30.69,73728.56,31.5,-0.97121,6e-05,2.51339]
[1780043203023,30.69,73726.97,31.5,-0.9713,6e-05,2.50692]
[1780043204029,30.69,73724.22,31.5,-0.97145,6e-05,2.49574]
[1780043205037,30.69,73723.3,31.5,-0.9715,6e-05,2.49207]
[1780043208058,30.69,73722.08,31.5,-0.97157,6e-05,2.48735]
[1780043210072,30.69,73721.04,31.5,-0.97162,6e-05,2.4833]
[1780043211079,30.69,73718.31,31.5,-0.97177,6e-05,2.47231]
[1780043212086,30.69,73716.36,31.5,-0.97188,5e-05,2.46453]
[1780043215107,30.7,73708.41,31.5,-0.97228,5e-05,2.43484]
[1780043216217,30.7,73708.41,31.5,-0.97228,5e-05,2.43484]
[1780043216114,30.7,73704.73,31.5,-0.97248,5e-05,2.4203]
[1780043217121,30.7,73703.46,31.5,-0.97254,5e-05,2.41543]
[1780043218128,30.7,73699.1,31.5,-0.97278,5e-05,2.39831]
[1780043219135,30.7,73696.76,31.5,-0.9729,5e-05,2.38928]
[1780043224170,30.7,73696.66,31.5,-0.9729,5e-05,2.38947]
[1780043227191,30.72,73695.82,31.5,-0.97289,5e-05,2.38981]
[1780043229205,30.73,73694.98,31.5,-0.9729,5e-05,2.38893]
[1780043233233,30.74,73699.73,31.5,-0.97258,5e-05,2.41262]
[1780043234240,30.75,73704.56,31.5,-0.9723,5e-05,2.43306]
[1780043235247,30.75,73703.32,31.5,-0.97236,5e-05,2.42925]
[1780043236254,30.75,73704.12,31.5,-0.9723,5e-05,2.4336]
[1780043238268,30.76,73706.2,31.5,-0.97215,5e-05,2.44421]
[1780043239275,30.77,73707.37,31.5,-0.97207,5e-05,2.45003]
[1780043243304,30.78,73708.3,31.5,-0.97196,5e-05,2.45819]
[1780043248339,30.8,73708.47,31.5,-0.97188,5e-05,2.46433]
[1780043251360,30.81,73709.39,31.5,-0.97183,5e-05,2.46723]
[1780043255388,30.83,73710.38,31.5,-0.97171,6e-05,2.47554]
[1780043257402,30.83,73711.71,31.5,-0.97161,6e-05,2.48306]
[1780043258409,30.84,73710.71,31.5,-0.97165,6e-05,2.48008]
[1780043260423,30.84,73709.06,31.5,-0.97171,5e-05,2.47555]
[1780043265458,30.86,73708.07,31.5,-0.97169,5e-05,2.47693]
[1780043266465,30.87,73706.21,31.5,-0.97178,5e-05,2.4705]
[1780043267472,30.87,73705.3,31.5,-0.97182,5e-05,2.46792]
[1780043268479,30.87,73703.62,31.5,-0.97189,5e-05,2.46226]
[1780043269486,30.88,73702.56,31.5,-0.97194,5e-05,2.4591]
[1780043273514,30.89,73701.73,31.5,-0.97192,5e-05,2.46022]
[1780043275532,30.9,73704.61,31.5,-0.97173,5e-05,2.47404]
[1780043276469,30.9,73704.61,31.5,-0.97173,5e-05,2.47404]
[1780043282098,30.92,73705.57,31.5,-0.9716,6e-05,2.48334]
[1780043282199,30.96,73706.61,31.5,-0.97139,6e-05,2.49923]
[1780043283589,30.99,73714.34,31.5,-0.97081,6e-05,2.54111]
[1780043284596,31.0,73717.97,31.5,-0.97059,6e-05,2.55699]
[1780043286610,31.0,73719.27,31.5,-0.97049,6e-05,2.56427]
[1780043289294,31.01,73719.64,31.5,-0.97046,6e-05,2.56674]
[1780043289467,31.01,73720.49,31.5,-0.9704,6e-05,2.57119]
[1780043290638,31.02,73724.83,31.5,-0.97013,6e-05,2.59103]
[1780043295685,31.03,73724.94,31.5,-0.97006,6e-05,2.59599]
[1780043297839,31.03,73724.96,31.5,-0.97004,6e-05,2.59697]
[1780043298214,31.03,73724.96,31.5,-0.97004,6e-05,2.59697]
[1780043298263,31.04,73724.78,31.5,-0.97004,6e-05,2.59712]
[1780043298981,31.04,73724.78,31.5,-0.97004,6e-05,2.59712]
[1780043299227,31.04,73731.29,31.5,-0.96965,6e-05,2.62517]
[1780043299727,31.04,73731.29,31.5,-0.96965,6e-05,2.62517]
[1780043299797,31.04,73734.07,31.5,-0.96948,6e-05,2.63768]
[1780043301731,31.05,73730.69,31.5,-0.96965,6e-05,2.62517]
[1780043302738,31.05,73728.83,31.5,-0.96975,6e-05,2.61824]
[1780043303745,31.05,73727.05,31.5,-0.96984,6e-05,2.61167]
[1780043308783,31.07,73726.97,31.5,-0.96978,6e-05,2.61566]
[1780043311804,31.08,73722.17,31.5,-0.97007,6e-05,2.59404]
[1780043313821,31.08,73720.11,31.5,-0.97019,6e-05,2.58531]
[1780043314377,31.08,73720.11,31.5,-0.97019,6e-05,2.58531]
[1780043314828,31.08,73718.68,31.5,-0.97027,6e-05,2.57932]
[1780043315835,31.08,73714.91,31.5,-0.97049,6e-05,2.56371]
[1780043316842,31.08,73713.61,31.5,-0.97056,6e-05,2.55832]
[1780043317854,31.08,73711.42,31.5,-0.97069,6e-05,2.5493]
[1780043320875,31.07,73705.95,31.5,-0.97099,6e-05,2.52691]
[1780043321882,31.07,73704.01,31.5,-0.9711,6e-05,2.51904]
[1780043322889,31.08,73702.88,31.5,-0.97116,6e-05,2.51448]
[1780043325910,31.08,73703.69,31.5,-0.97112,6e-05,2.51787]
[1780043330945,31.08,73703.57,31.5,-0.97112,6e-05,2.51751]
[1780043333965,31.08,73702.35,31.5,-0.97119,6e-05,2.51263]
[1780043334973,31.08,73703.59,31.5,-0.97112,6e-05,2.51768]
[1780043335980,31.08,73704.79,31.5,-0.97105,6e-05,2.52258]
[1780043342028,31.08,73704.51,31.5,-0.97107,6e-05,2.52147]
[1780043343034,31.08,73702.96,31.5,-0.97115,6e-05,2.51518]
[1780043344043,31.08,73701.99,31.5,-0.97121,6e-05,2.51125]
[1780043345051,31.08,73700.97,31.5,-0.97126,6e-05,2.50714]
[1780043347065,31.08,73700.05,31.5,-0.97131,6e-05,2.50348]
[1780043351093,31.08,73699.33,31.5,-0.97135,6e-05,2.50074]
[1780043354586,31.08,73699.46,31.5,-0.97134,6e-05,2.50141]
[1780043355121,31.08,73698.59,31.5,-0.97139,6e-05,2.49795]
[1780043356128,31.08,73695.7,31.5,-0.97155,5e-05,2.48635]
[1780043361163,31.08,73696.16,31.5,-0.97152,5e-05,2.48858]
[1780043363177,31.08,73690.5,31.5,-0.97182,5e-05,2.46594]
[1780043364184,31.08,73689.5,31.5,-0.97188,5e-05,2.46211]
[1780043369219,31.08,73690.73,31.5,-0.9718,5e-05,2.46755]
[1780043372240,31.08,73688.33,31.5,-0.97197,5e-05,2.45417]
[1780043373247,31.08,73687.45,31.5,-0.97202,5e-05,2.45078]
[1780043374254,31.08,73688.28,31.5,-0.97197,5e-05,2.4542]
[1780043375261,31.08,73689.04,31.5,-0.97193,5e-05,2.45734]
[1780043377275,31.08,73687.77,31.5,-0.972,5e-05,2.45248]
[1780043378282,31.09,73686.85,31.5,-0.97204,5e-05,2.44892]
[1780043380296,31.09,73684.59,31.5,-0.97216,5e-05,2.44016]
[1780043381303,31.09,73683.14,31.5,-0.97224,5e-05,2.43454]
[1780043383317,31.09,73682.37,31.5,-0.97228,5e-05,2.43176]
[1780043384324,31.09,73684.9,31.5,-0.97214,5e-05,2.44193]
[1780043385331,31.09,73685.64,31.5,-0.9721,5e-05,2.44499]
[1780043387345,31.09,73683.85,31.5,-0.97219,5e-05,2.43812]
[1780043391373,31.09,73684.76,31.5,-0.97214,5e-05,2.44222]
[1780043394394,31.09,73685.65,31.5,-0.97208,5e-05,2.4461]
[1780043397415,31.09,73684.4,31.5,-0.97215,5e-05,2.44147]
[1780043400330,31.09,73684.32,31.5,-0.97215,5e-05,2.44127]
[1780043401443,31.09,73683.44,31.5,-0.97219,5e-05,2.43812]
[1780043402469,31.09,73683.44,31.5,-0.97219,5e-05,2.43812]
[1780043402818,31.1,73674.64,31.5,-0.97266,5e-05,2.40353]
[1780043403457,31.1,73672.12,31.5,-0.97279,5e-05,2.39384]
[1780043404464,31.1,73671.35,31.5,-0.97283,5e-05,2.39102]
[1780043409499,31.1,73676.05,31.5,-0.97257,5e-05,2.41047]
[1780043412520,31.1,73676.79,31.5,-0.97252,5e-05,2.41388]
[1780043415541,31.1,73677.74,31.5,-0.97246,5e-05,2.41812]
[1780043416548,31.1,73678.63,31.5,-0.97241,5e-05,2.42178]
[1780043418563,31.1,73676.23,31.5,-0.97254,5e-05,2.41263]
[1780043423599,31.11,73676.06,31.5,-0.97253,5e-05,2.41282]
[1780043426620,31.11,73674.57,31.5,-0.97261,5e-05,2.4075]
[1780043431655,31.11,73674.68,31.5,-0.97263,5e-05,2.40482]
[1780043435683,31.12,73675.4,31.5,-0.97258,5e-05,2.40839]
[1780043441725,31.12,73675.13,31.5,-0.97258,5e-05,2.40842]
[1780043442732,31.12,73674.42,31.5,-0.97262,5e-05,2.40581]
[1780043443739,31.12,73671.86,31.5,-0.97275,5e-05,2.39596]
[1780043444746,31.12,73672.77,31.5,-0.9727,5e-05,2.39973]
[1780043446760,31.12,73672.0,31.5,-0.97273,5e-05,2.3971]
[1780043447767,31.12,73673.09,31.5,-0.97267,5e-05,2.40157]
[1780043449781,31.12,73673.8,31.5,-0.97263,5e-05,2.40474]
[1780043452801,31.13,73674.59,31.5,-0.97258,5e-05,2.40839]
[1780043457838,31.13,73674.32,31.5,-0.97258,5e-05,2.40824]
[1780043462874,31.13,73673.94,31.5,-0.97259,5e-05,2.40765]
[1780043467913,31.14,73674.47,31.5,-0.97255,5e-05,2.41064]
[1780043472948,31.14,73674.14,31.5,-0.97256,5e-05,2.41022]
[1780043477985,31.14,73673.8,31.5,-0.97256,5e-05,2.40976]
[1780043484031,31.15,73674.43,31.5,-0.97251,5e-05,2.4133]
[1780043486045,31.15,73673.62,31.5,-0.97255,5e-05,2.41046]
[1780043488063,31.15,73674.66,31.5,-0.97249,5e-05,2.41489]
[1780043493105,31.15,73674.78,31.5,-0.97252,5e-05,2.41217]
[1780043493886,31.15,73674.78,31.5,-0.97252,5e-05,2.41217]
[1780043494428,31.15,73669.29,31.5,-0.9728,5e-05,2.39104]
[1780043496125,31.15,73671.37,31.5,-0.97269,5e-05,2.39938]
[1780043497133,31.15,73672.48,31.5,-0.97263,5e-05,2.40392]
[1780043502168,31.16,73672.24,31.5,-0.97263,5e-05,2.40389]
[1780043507203,31.16,73668.59,31.5,-0.97281,5e-05,2.3905]
[1780043510226,31.16,73666.19,31.5,-0.97293,5e-05,2.38172]
[1780043513247,31.16,73667.12,31.5,-0.97287,5e-05,2.38598]
[1780043514254,31.17,73658.98,31.5,-0.9733,5e-05,2.35462]
[1780043515261,31.17,73655.36,31.5,-0.97348,5e-05,2.34089]
[1780043516268,31.17,73655.17,31.5,-0.97349,5e-05,2.34041]
[1780043517476,31.17,73650.36,31.5,-0.97373,5e-05,2.32255]
[1780043518282,31.17,73649.06,31.5,-0.97379,5e-05,2.31758]
[1780043520296,31.17,73649.85,31.5,-0.97374,5e-05,2.32123]
[1780043522310,31.17,73652.55,31.5,-0.9736,5e-05,2.33219]
[1780043523317,31.17,73654.74,31.5,-0.97348,5e-05,2.34091]
[1780043527344,31.18,73653.75,31.5,-0.97352,5e-05,2.33824]
[1780043528352,31.19,73651.21,31.5,-0.9736,5e-05,2.33156]
[1780043529359,31.2,73650.29,31.5,-0.97361,5e-05,2.33094]
[1780043533387,31.23,73648.4,31.5,-0.97359,5e-05,2.33252]
[1780043535401,31.25,73646.72,31.5,-0.9736,5e-05,2.33176]
[1780043541444,31.26,73648.02,31.5,-0.97351,5e-05,2.33846]
[1780043544465,31.26,73650.66,31.5,-0.97336,5e-05,2.34944]
[1780043546479,31.26,73652.0,31.5,-0.97329,5e-05,2.35512]
[1780043549500,31.26,73651.25,31.5,-0.97331,5e-05,2.353]
[1780043554535,31.27,73651.34,31.5,-0.97333,5e-05,2.35065]
[1780043555542,31.27,73649.53,31.5,-0.97342,5e-05,2.34396]
[1780043556549,31.27,73647.77,31.5,-0.97351,5e-05,2.33748]
[1780043558563,31.27,73646.82,31.5,-0.97355,5e-05,2.33442]
[1780043559336,31.27,73646.82,31.5,-0.97355,5e-05,2.33442]
[1780043560578,31.27,73640.28,31.5,-0.97388,5e-05,2.31009]
[1780043561585,31.28,73638.89,31.5,-0.97395,5e-05,2.30515]
[1780043563599,31.28,73637.61,31.5,-0.974,5e-05,2.30099]
[1780043564606,31.28,73635.83,31.5,-0.97409,5e-05,2.29461]
[1780043565613,31.28,73635.08,31.5,-0.97412,5e-05,2.29214]
[1780043566620,31.28,73634.42,31.5,-0.97415,5e-05,2.29001]
[1780043568634,31.28,73632.65,31.5,-0.97423,5e-05,2.28408]
[1780043570648,31.29,73629.87,31.5,-0.97436,5e-05,2.27439]
[1780043574676,31.34,73627.94,31.5,-0.97425,5e-05,2.28224]
[1780043576523,31.37,73626.08,31.5,-0.97424,5e-05,2.28271]
[1780043579711,31.41,73625.4,31.5,-0.97413,5e-05,2.29101]
[1780043581725,31.43,73627.03,31.5,-0.97396,5e-05,2.30406]
[1780043582732,31.44,73629.48,31.5,-0.97379,5e-05,2.31656]
[1780043583739,31.45,73632.39,31.5,-0.9736,5e-05,2.33063]
[1780043588774,31.46,73633.9,31.5,-0.9735,5e-05,2.33777]
[1780043589781,31.46,73639.19,31.5,-0.97323,5e-05,2.35824]
[1780043590788,31.46,73641.26,31.5,-0.97312,5e-05,2.36641]
[1780043595457,31.47,73637.78,31.5,-0.97328,5e-05,2.3542]
[1780043596830,31.47,73640.03,31.5,-0.97316,5e-05,2.36305]
[1780043597837,31.47,73641.46,31.5,-0.97308,5e-05,2.36877]
[1780043598844,31.47,73644.28,31.5,-0.97293,5e-05,2.37983]
[1780043599851,31.47,73645.93,31.5,-0.97285,5e-05,2.3864]
[1780043600858,31.47,73646.92,31.5,-0.97279,5e-05,2.39041]
[1780043602872,31.47,73647.65,31.5,-0.97275,5e-05,2.3936]
[1780043605382,31.47,73650.64,31.5,-0.97259,5e-05,2.40556]
[1780043605893,31.47,73651.99,31.5,-0.97251,5e-05,2.41097]
[1780043606900,31.47,73655.44,31.5,-0.97233,5e-05,2.42458]
[1780043608914,31.47,73657.37,31.5,-0.97222,5e-05,2.4324]
[1780043611975,31.48,73655.87,31.5,-0.97234,5e-05,2.42287]
[1780043614968,31.48,73653.7,31.5,-0.97245,5e-05,2.41485]
[1780043616982,31.48,73652.97,31.5,-0.97248,5e-05,2.41234]
[1780043618996,31.48,73651.97,31.5,-0.97253,5e-05,2.40879]
[1780043620005,31.48,73650.79,31.5,-0.97259,5e-05,2.40438]
[1780043622018,31.48,73653.13,31.5,-0.97246,5e-05,2.41384]
[1780043625039,31.48,73651.62,31.5,-0.97253,5e-05,2.40848]
[1780043631081,31.49,73651.57,31.5,-0.97252,5e-05,2.40937]
[1780043636116,31.49,73649.58,31.5,-0.97261,5e-05,2.40256]
[1780043641151,31.49,73649.9,31.5,-0.9726,5e-05,2.40337]
[1780043646186,31.49,73649.69,31.5,-0.9726,5e-05,2.40348]
[1780043651221,31.5,73648.53,31.5,-0.97265,5e-05,2.3999]
[1780043652228,31.5,73647.22,31.5,-0.97272,5e-05,2.39501]
[1780043656257,31.5,73645.64,31.5,-0.97279,5e-05,2.38968]
[1780043659278,31.5,73644.69,31.5,-0.97283,5e-05,2.38662]
[1780043660285,31.5,73646.32,31.5,-0.97274,5e-05,2.39313]
[1780043661292,31.5,73654.26,31.5,-0.97232,5e-05,2.42417]
[1780043662299,31.5,73656.93,31.5,-0.97218,5e-05,2.43475]
[1780043662952,31.5,73656.93,31.5,-0.97218,5e-05,2.43475]
[1780043663307,31.5,73661.22,31.5,-0.97195,5e-05,2.45172]
[1780043663951,31.5,73661.22,31.5,-0.97195,5e-05,2.45172]
[1780043664314,31.5,73663.71,31.5,-0.97181,5e-05,2.46163]
[1780043666328,31.5,73665.59,31.5,-0.97171,5e-05,2.46922]
[1780043669349,31.5,73669.94,31.5,-0.97147,5e-05,2.48668]
[1780043670509,31.5,73676.95,31.5,-0.97109,5e-05,2.51472]
[1780043671363,31.51,73678.9,31.5,-0.97102,6e-05,2.51843]
[1780043672369,31.5,73680.28,31.5,-0.97095,6e-05,2.52396]
[1780043673377,31.5,73682.07,31.5,-0.97085,6e-05,2.53115]
[1780043674385,31.5,73683.3,31.5,-0.97078,6e-05,2.53608]
[1780043674933,31.5,73683.3,31.5,-0.97078,6e-05,2.53608]
[1780043675147,31.5,73683.3,31.5,-0.97078,6e-05,2.53608]
[1780043675425,31.5,73692.56,31.5,-0.97026,6e-05,2.57359]
[1780043676425,31.5,73702.57,31.5,-0.9697,6e-05,2.61462]
[1780043677432,31.5,73705.85,31.5,-0.96951,6e-05,2.62811]
[1780043678438,31.5,73705.23,31.5,-0.96955,6e-05,2.62517]
[1780043679446,31.5,73706.38,31.5,-0.96949,6e-05,2.62974]
[1780043680466,31.5,73706.38,31.5,-0.96949,6e-05,2.62974]
[1780043686495,31.5,73706.86,31.5,-0.96949,6e-05,2.62964]
[1780043693544,31.48,73707.34,31.5,-0.96951,6e-05,2.62817]
[1780043698580,31.47,73707.01,31.5,-0.96959,6e-05,2.62233]
[1780043703615,31.46,73706.24,31.5,-0.96967,6e-05,2.61643]
[1780043706636,31.47,73701.62,31.5,-0.9699,6e-05,2.59974]
[1780043708468,31.47,73701.19,31.5,-0.96992,6e-05,2.59876]
[1780043711670,31.48,73700.12,31.5,-0.96993,6e-05,2.5975]
[1780043713685,31.49,73698.92,31.5,-0.96998,6e-05,2.59413]
[1780043715699,31.49,73697.81,31.5,-0.97002,6e-05,2.59123]
[1780043721741,31.51,73697.83,31.5,-0.96995,6e-05,2.59621]
[1780043723755,31.51,73696.37,31.5,-0.97001,6e-05,2.59184]
[1780043728789,31.53,73696.22,31.5,-0.96996,6e-05,2.59529]
[1780043732818,31.54,73698.7,31.5,-0.96982,6e-05,2.60445]
[1780043733825,31.54,73699.92,31.5,-0.96974,6e-05,2.61026]
[1780043734832,31.54,73701.73,31.5,-0.96963,6e-05,2.61849]
[1780043740467,31.55,73701.38,31.5,-0.96961,6e-05,2.62009]
[1780043740963,31.56,73700.88,31.5,-0.96961,6e-05,2.61954]
[1780043741064,31.56,73700.85,31.5,-0.96961,6e-05,2.61942]
[1780043742888,31.56,73702.52,31.5,-0.9695,6e-05,2.62781]
[1780043744902,31.57,73704.12,31.5,-0.96938,6e-05,2.63591]
[1780043748930,31.58,73708.37,31.5,-0.9691,6e-05,2.65642]
[1780043749937,31.58,73710.88,31.5,-0.96894,6e-05,2.66757]
[1780043750944,31.58,73711.96,31.5,-0.96887,6e-05,2.67275]
[1780043752958,31.59,73713.14,31.5,-0.96878,6e-05,2.67901]
[1780043753965,31.59,73714.8,31.5,-0.96868,6e-05,2.68662]
[1780043754972,31.59,73715.73,31.5,-0.96861,6e-05,2.69116]
[1780043756467,31.59,73715.73,31.5,-0.96861,6e-05,2.69116]
[1780043757993,31.6,73713.98,31.5,-0.96869,6e-05,2.68573]
[1780043760013,31.6,73714.96,31.5,-0.96861,6e-05,2.69112]
[1780043764054,31.61,73715.91,31.5,-0.96852,6e-05,2.69765]
[1780043765060,31.61,73717.12,31.5,-0.96844,6e-05,2.70336]
[1780043767074,31.62,73718.38,31.5,-0.96835,6e-05,2.70991]
[1780043769088,31.62,73720.85,31.5,-0.96819,6e-05,2.72155]
[1780043770095,31.62,73721.76,31.5,-0.96812,6e-05,2.726]
[1780043771102,31.63,73723.26,31.5,-0.96803,6e-05,2.73294]
[1780043773116,31.63,73722.14,31.5,-0.96808,6e-05,2.72934]
[1780043776314,31.64,73724.39,31.5,-0.96791,6e-05,2.74116]
[1780043777148,31.64,73725.61,31.5,-0.96784,6e-05,2.74634]
[1780043781176,31.65,73726.98,31.5,-0.96773,6e-05,2.75436]
[1780043782183,31.65,73728.32,31.5,-0.96764,6e-05,2.76061]
[1780043787218,31.66,73728.42,31.5,-0.96759,6e-05,2.76364]
[1780043788225,31.66,73723.72,31.5,-0.96787,6e-05,2.74415]
[1780043791248,31.66,73724.91,31.5,-0.96781,6e-05,2.747]
[1780043796283,31.67,73724.73,31.5,-0.96779,6e-05,2.74894]
[1780043800311,31.68,73726.32,31.5,-0.96766,6e-05,2.75785]
[1780043801318,31.68,73727.67,31.5,-0.96757,6e-05,2.76413]
[1780043804339,31.69,73726.07,31.5,-0.96765,6e-05,2.75886]
[1780043805345,31.69,73724.8,31.5,-0.96772,6e-05,2.75397]
[1780043806353,31.69,73718.72,31.5,-0.96807,6e-05,2.72872]
[1780043807360,31.69,73716.49,31.5,-0.96819,6e-05,2.71988]
[1780043813403,31.7,73716.93,31.5,-0.96812,6e-05,2.72522]
[1780043814410,31.71,73714.5,31.5,-0.96825,6e-05,2.71555]
[1780043815417,31.71,73712.2,31.5,-0.96838,6e-05,2.70647]
[1780043819445,31.72,73710.46,31.5,-0.96845,6e-05,2.7016]
[1780043823473,31.73,73711.49,31.5,-0.96835,6e-05,2.70839]
[1780043824480,31.73,73712.68,31.5,-0.96828,6e-05,2.71399]
[1780043825487,31.73,73714.94,31.5,-0.96813,6e-05,2.7241]
[1780043830522,31.74,73714.92,31.5,-0.96809,6e-05,2.7269]
[1780043834550,31.75,73712.88,31.5,-0.96818,6e-05,2.72058]
[1780043839585,31.76,73712.56,31.5,-0.96816,6e-05,2.72212]
[1780043842606,31.76,73711.04,31.5,-0.96823,6e-05,2.71746]
[1780043846634,31.77,73709.94,31.5,-0.96826,6e-05,2.71518]
[1780043851669,31.78,73708.61,31.5,-0.96834,6e-05,2.70822]
[1780043853683,31.78,73703.82,31.5,-0.96861,6e-05,2.68938]
[1780043856704,31.79,73701.97,31.5,-0.96869,6e-05,2.68356]
[1780043858718,31.79,73700.94,31.5,-0.96873,6e-05,2.68054]
[1780043863753,31.81,73702.1,31.5,-0.96862,6e-05,2.68856]
[1780043870802,31.82,73703.0,31.5,-0.9685,6e-05,2.69668]
[1780043877851,31.83,73702.82,31.5,-0.96845,6e-05,2.70017]
[1780043881879,31.84,73705.18,31.5,-0.96831,6e-05,2.71046]
[1780043882886,31.83,73706.69,31.5,-0.96823,6e-05,2.71639]
[1780043886914,31.83,73704.55,31.5,-0.96837,6e-05,2.70578]
[1780043887921,31.83,73701.36,31.5,-0.96857,6e-05,2.69207]
[1780043888928,31.83,73697.84,31.5,-0.96878,6e-05,2.67705]
[1780043889935,31.83,73699.35,31.5,-0.96869,6e-05,2.68298]
[1780043894970,31.82,73698.68,31.5,-0.96876,6e-05,2.67845]
[1780043900008,31.81,73698.4,31.5,-0.9688,6e-05,2.67555]
[1780043906048,31.81,73698.8,31.5,-0.9688,6e-05,2.67517]
[1780043911083,31.8,73699.34,31.5,-0.96884,6e-05,2.67144]
[1780043912090,31.8,73700.3,31.5,-0.96879,6e-05,2.67509]
[1780043917125,31.79,73700.05,31.5,-0.96883,6e-05,2.67239]
[1780043921153,31.79,73698.95,31.5,-0.96891,6e-05,2.66651]
[1780043926188,31.78,73699.04,31.5,-0.96893,6e-05,2.66527]
[1780043931223,31.78,73699.26,31.5,-0.96894,6e-05,2.66458]
[1780043939281,31.77,73699.2,31.5,-0.96898,6e-05,2.66178]
[1780043941295,31.77,73702.02,31.5,-0.96882,6e-05,2.67285]
[1780043942302,31.77,73703.05,31.5,-0.96877,6e-05,2.6768]
[1780043943309,31.77,73704.19,31.5,-0.96871,6e-05,2.6812]
[1780043948344,31.76,73703.94,31.5,-0.96875,6e-05,2.67843]
[1780043949351,31.76,73705.04,31.5,-0.96869,6e-05,2.68267]
[1780043950359,31.76,73706.46,31.5,-0.96861,6e-05,2.68826]
[1780043955394,31.75,73706.17,31.5,-0.96865,6e-05,2.68528]
[1780043960429,31.75,73705.65,31.5,-0.96871,6e-05,2.68138]
[1780043965464,31.74,73705.87,31.5,-0.96872,6e-05,2.6806]
[1780043970499,31.73,73705.81,31.5,-0.96874,6e-05,2.67868]
[1780043975534,31.73,73705.88,31.5,-0.96881,6e-05,2.67302]
[1780043982583,31.72,73707.55,31.5,-0.96875,6e-05,2.67739]
[1780043984597,31.72,73709.25,31.5,-0.96866,6e-05,2.68381]
[1780043989632,31.71,73709.37,31.5,-0.96868,6e-05,2.6826]
[1780043994667,31.71,73708.86,31.5,-0.96873,6e-05,2.67876]
[1780043999702,31.7,73709.68,31.5,-0.96871,6e-05,2.68052]
[1780044004737,31.69,73709.45,31.5,-0.96874,6e-05,2.67787]
[1780044009772,31.69,73709.02,31.5,-0.96879,6e-05,2.67442]
[1780044014807,31.68,73708.73,31.5,-0.96883,6e-05,2.67159]
[1780044019844,31.68,73709.01,31.5,-0.96884,6e-05,2.67115]
[1780044020851,31.68,73712.32,31.5,-0.96865,6e-05,2.68465]
[1780044022865,31.67,73713.83,31.5,-0.96857,6e-05,2.69028]
[1780044029914,31.67,73714.05,31.5,-0.96859,6e-05,2.68874]
[1780044035957,31.66,73715.73,31.5,-0.96857,6e-05,2.68938]
[1780044044014,31.65,73715.72,31.5,-0.96861,6e-05,2.68653]
[1780044049049,31.64,73715.73,31.5,-0.96864,6e-05,2.68485]
[1780044054084,31.64,73716.01,31.5,-0.96864,6e-05,2.6843]
[1780044059119,31.63,73716.27,31.5,-0.96865,6e-05,2.68368]
[1780044065161,31.63,73716.36,31.5,-0.96868,6e-05,2.68203]
[1780044072210,31.62,73716.39,31.5,-0.96871,6e-05,2.67982]
[1780044074224,31.62,73719.16,31.5,-0.96855,6e-05,2.69077]
[1780044075231,31.61,73723.15,31.5,-0.96832,6e-05,2.70721]
[1780044076238,31.6,73726.13,31.5,-0.9682,6e-05,2.71606]
[1780044077245,31.59,73729.24,31.5,-0.96807,6e-05,2.72535]
[1780044082280,31.57,73729.58,31.5,-0.96813,6e-05,2.72118]
[1780044084294,31.57,73730.71,31.5,-0.96807,6e-05,2.72519]
[1780044090337,31.54,73730.86,31.5,-0.96819,6e-05,2.71655]
[1780044095372,31.53,73730.26,31.5,-0.9683,6e-05,2.70781]
[1780044096379,31.53,73726.26,31.5,-0.96855,6e-05,2.69058]
[1780044101417,31.52,73725.54,31.5,-0.96861,6e-05,2.68594]
[1780044102422,31.52,73723.33,31.5,-0.96875,6e-05,2.67634]
[1780044103429,31.52,73721.84,31.5,-0.96884,6e-05,2.66979]
[1780044106450,31.52,73718.98,31.5,-0.96902,6e-05,2.65697]
[1780044107457,31.52,73715.88,31.5,-0.9692,6e-05,2.64379]
[1780044115513,31.51,73715.1,31.5,-0.96927,6e-05,2.63863]
[1780044120548,31.51,73715.6,31.5,-0.96926,6e-05,2.63952]
[1780044122563,31.51,73713.5,31.5,-0.96939,6e-05,2.63032]
[1780044124576,31.5,73712.52,31.5,-0.96945,6e-05,2.6258]
[1780044125586,31.5,73707.04,31.5,-0.96977,6e-05,2.60296]
[1780044126593,31.5,73703.66,31.5,-0.96997,6e-05,2.58886]
[1780044128607,31.5,73702.49,31.5,-0.97004,6e-05,2.58373]
[1780044133643,31.5,73701.41,31.5,-0.97011,6e-05,2.57857]
[1780044136664,31.5,73698.56,31.5,-0.97028,6e-05,2.56651]
[1780044137675,31.5,73697.7,31.5,-0.97033,6e-05,2.56287]
[1780044138680,31.5,73694.0,31.5,-0.97054,6e-05,2.54771]
[1780044139687,31.5,73691.68,31.5,-0.97067,6e-05,2.53821]
[1780044140694,31.5,73690.93,31.5,-0.97071,6e-05,2.53509]
[1780044145729,31.49,73689.73,31.5,-0.97078,6e-05,2.52982]
[1780044146735,31.49,73688.6,31.5,-0.97085,6e-05,2.5252]
[1780044151770,31.49,73687.67,31.5,-0.97095,6e-05,2.51701]
[1780044155799,31.49,73689.56,31.5,-0.97084,6e-05,2.52443]
[1780044161844,31.49,73690.27,31.5,-0.97081,6e-05,2.52691]
[1780044167885,31.49,73690.76,31.5,-0.97079,6e-05,2.52847]
[1780044172920,31.49,73690.15,31.5,-0.97083,6e-05,2.52566]
[1780044177955,31.49,73690.92,31.5,-0.97079,6e-05,2.52843]
[1780044181983,31.49,73689.36,31.5,-0.97088,6e-05,2.52186]
[1780044182990,31.49,73688.09,31.5,-0.97095,6e-05,2.51669]
[1780044183997,31.49,73687.29,31.5,-0.971,6e-05,2.51342]
[1780044189033,31.49,73689.5,31.5,-0.97088,6e-05,2.52207]
[1780044194069,31.48,73689.57,31.5,-0.97088,6e-05,2.52203]
[1780044199104,31.48,73689.29,31.5,-0.97091,6e-05,2.51988]
[1780044200111,31.48,73684.38,31.5,-0.97118,6e-05,2.50012]
[1780044201118,31.48,73683.0,31.5,-0.97126,5e-05,2.49457]
[1780044206153,31.48,73682.86,31.5,-0.97126,5e-05,2.49392]
[1780044211188,31.47,73682.6,31.5,-0.97134,5e-05,2.48724]
[1780044212195,31.47,73685.82,31.5,-0.97118,6e-05,2.4994]
[1780044213202,31.47,73687.55,31.5,-0.97109,6e-05,2.5056]
[1780044215216,31.44,73686.54,31.5,-0.97126,5e-05,2.49383]
[1780044217229,31.39,73685.39,31.5,-0.97151,5e-05,2.4752]
[1780044223272,31.4,73684.9,31.5,-0.97153,5e-05,2.47426]
[1780044229315,31.33,73685.77,31.5,-0.97174,5e-05,2.45841]
[1780044231328,31.31,73687.23,31.5,-0.97176,5e-05,2.45719]
[1780044237372,31.3,73686.85,31.5,-0.97181,5e-05,2.45395]
[1780044238379,31.3,73684.52,31.5,-0.97193,5e-05,2.44477]
[1780044239386,31.3,73682.16,31.5,-0.97205,5e-05,2.43622]
[1780044243415,31.31,73680.92,31.5,-0.97208,5e-05,2.4341]
[1780044244422,31.32,73679.64,31.5,-0.97213,5e-05,2.43001]
[1780044247713,31.32,73679.65,31.5,-0.9721,5e-05,2.4321]
[1780044253485,31.34,73678.96,31.5,-0.97209,5e-05,2.43284]
[1780044256506,31.34,73677.12,31.5,-0.97216,5e-05,2.4279]
[1780044258520,31.35,73676.43,31.5,-0.97217,5e-05,2.42762]
[1780044259527,31.36,73675.57,31.5,-0.97219,5e-05,2.42549]
[1780044261597,31.36,73675.48,31.5,-0.97218,5e-05,2.42641]
[1780044261607,31.37,73675.4,31.5,-0.97217,5e-05,2.42735]
[1780044262549,31.37,73670.98,31.5,-0.9724,5e-05,2.41014]
[1780044263556,31.37,73668.94,31.5,-0.97251,5e-05,2.40232]
[1780044266577,31.36,73667.69,31.5,-0.9726,5e-05,2.39588]
[1780044271612,31.35,73668.3,31.5,-0.97264,5e-05,2.39168]
[1780044273627,31.35,73669.33,31.5,-0.9726,5e-05,2.39469]
[1780044275640,31.35,73672.57,31.5,-0.97244,5e-05,2.40634]
[1780044276647,31.34,73674.85,31.5,-0.97233,5e-05,2.41475]
[1780044277654,31.34,73676.15,31.5,-0.97227,5e-05,2.41932]
[1780044280675,31.34,73682.17,31.5,-0.97197,5e-05,2.44142]
[1780044284703,31.33,73684.7,31.5,-0.97186,5e-05,2.44913]
[1780044285715,31.33,73687.56,31.5,-0.97171,5e-05,2.45991]
[1780044286721,31.32,73692.33,31.5,-0.97146,5e-05,2.47835]
[1780044288021,31.32,73693.52,31.5,-0.9714,5e-05,2.48256]
[1780044291758,31.32,73695.53,31.5,-0.97132,6e-05,2.48868]
[1780044293771,31.31,73697.05,31.5,-0.97125,6e-05,2.49349]
[1780044296935,31.31,73704.85,31.5,-0.97084,6e-05,2.52369]
[1780044297804,31.31,73712.07,31.5,-0.97043,6e-05,2.55312]
[1780044298811,31.31,73717.59,31.5,-0.97012,6e-05,2.57573]
[1780044300575,31.31,73717.82,31.5,-0.9701,6e-05,2.57662]
[1780044300825,31.31,73718.86,31.5,-0.97005,6e-05,2.5808]
[1780044301832,31.31,73720.22,31.5,-0.96997,6e-05,2.5863]
[1780044302839,31.3,73721.1,31.5,-0.96992,6e-05,2.58983]
[1780044307874,31.3,73721.67,31.5,-0.9699,6e-05,2.59157]
[1780044308881,31.3,73716.59,31.5,-0.97019,6e-05,2.57052]
[1780044310899,31.3,73717.95,31.5,-0.97013,6e-05,2.57509]
[1780044313920,31.29,73716.46,31.5,-0.97024,6e-05,2.56657]
[1780044317948,31.28,73710.23,31.5,-0.97064,6e-05,2.53796]
[1780044318955,31.28,73709.16,31.5,-0.97071,6e-05,2.53287]
[1780044319962,31.28,73707.2,31.5,-0.97083,6e-05,2.52418]
[1780044321976,31.27,73704.39,31.5,-0.97101,6e-05,2.51137]
[1780044324998,31.26,73705.22,31.5,-0.97099,6e-05,2.51266]
[1780044330032,31.25,73704.68,31.5,-0.97107,6e-05,2.50705]
[1780044335067,31.24,73702.96,31.5,-0.97126,6e-05,2.49259]
[1780044340102,31.23,73703.05,31.5,-0.9713,6e-05,2.48969]
[1780044345137,31.22,73703.15,31.5,-0.97134,6e-05,2.48685]
[1780044349165,31.21,73701.52,31.5,-0.97146,6e-05,2.47773]
[1780044350172,31.21,73700.46,31.5,-0.97153,6e-05,2.47285]
[1780044354200,31.2,73698.92,31.5,-0.97165,5e-05,2.46421]
[1780044359234,31.19,73698.67,31.5,-0.9717,5e-05,2.46018]
[1780044362256,31.18,73696.77,31.5,-0.97183,5e-05,2.4508]
[1780044363263,31.18,73694.96,31.5,-0.97194,5e-05,2.44301]
[1780044364270,31.18,73694.15,31.5,-0.97199,5e-05,2.43922]
[1780044365277,31.18,73686.71,31.5,-0.9724,5e-05,2.40923]
[1780044366284,31.17,73685.54,31.5,-0.97247,5e-05,2.40411]
[1780044372326,31.16,73684.83,31.5,-0.97255,5e-05,2.3983]
[1780044373333,31.16,73683.86,31.5,-0.97261,5e-05,2.394]
[1780044376353,31.16,73683.02,31.5,-0.97267,5e-05,2.38926]
[1780044382396,31.15,73682.7,31.5,-0.97273,5e-05,2.38515]
[1780044385417,31.14,73683.51,31.5,-0.9727,5e-05,2.3869]
[1780044388438,31.14,73684.4,31.5,-0.97267,5e-05,2.38965]
[1780044389445,31.14,73685.76,31.5,-0.97259,5e-05,2.39519]
[1780044391459,31.14,73684.26,31.5,-0.97271,5e-05,2.38566]
[1780044395488,31.14,73682.62,31.5,-0.97279,5e-05,2.3801]
[1780044400523,31.15,73682.93,31.5,-0.97275,5e-05,2.38242]
[1780044404551,31.15,73686.67,31.5,-0.97254,5e-05,2.39796]
[1780044405558,31.15,73688.64,31.5,-0.97243,5e-05,2.4059]
[1780044407572,31.15,73690.03,31.5,-0.97235,5e-05,2.41174]
[1780044411600,31.15,73690.94,31.5,-0.9723,5e-05,2.41601]
[1780044412607,31.16,73692.29,31.5,-0.97222,5e-05,2.42151]
[1780044413614,31.16,73691.34,31.5,-0.97227,5e-05,2.4179]
[1780044420663,31.16,73692.06,31.5,-0.97222,5e-05,2.42181]
[1780044421670,31.16,73690.9,31.5,-0.97228,5e-05,2.41737]
[1780044427272,31.16,73690.63,31.5,-0.97229,5e-05,2.41645]
[1780044432748,31.17,73690.53,31.5,-0.97227,5e-05,2.41755]
[1780044437783,31.17,73690.68,31.5,-0.97226,5e-05,2.41884]
[1780044442819,31.17,73690.23,31.5,-0.97227,5e-05,2.41772]
[1780044444833,31.17,73691.0,31.5,-0.97224,5e-05,2.42033]
[1780044449868,31.16,73690.56,31.5,-0.9723,5e-05,2.4158]
[1780044454903,31.16,73690.94,31.5,-0.97233,5e-05,2.41257]
[1780044459938,31.15,73690.64,31.5,-0.97236,5e-05,2.41077]
[1780044464973,31.15,73690.6,31.5,-0.97239,5e-05,2.40795]
[1780044470011,31.14,73687.46,31.5,-0.9726,5e-05,2.39296]
[1780044470633,31.14,73687.46,31.5,-0.9726,5e-05,2.39296]
[1780044471015,31.13,73680.42,31.5,-0.97298,5e-05,2.36492]
[1780044471810,31.13,73680.42,31.5,-0.97298,5e-05,2.36492]
[1780044471920,31.13,73680.42,31.5,-0.97298,5e-05,2.36492]
[1780044472024,31.13,73677.61,31.5,-0.97314,5e-05,2.35351]
[1780044472973,31.13,73677.61,31.5,-0.97314,5e-05,2.35351]
[1780044473069,31.13,73669.97,31.5,-0.97355,5e-05,2.32313]
[1780044474147,31.13,73663.71,31.5,-0.97387,5e-05,2.29879]
[1780044475045,31.13,73660.44,31.5,-0.97404,5e-05,2.28635]
[1780044476052,31.13,73661.31,31.5,-0.974,5e-05,2.28932]
[1780044481087,31.12,73660.7,31.5,-0.97406,5e-05,2.28509]
[1780044482094,31.12,73662.92,31.5,-0.97395,5e-05,2.29353]
[1780044487129,31.12,73661.85,31.5,-0.97402,5e-05,2.28819]
[1780044488137,31.12,73659.17,31.5,-0.97415,5e-05,2.27838]
[1780044489143,31.12,73656.99,31.5,-0.97427,5e-05,2.26982]
[1780044494177,31.11,73658.32,31.5,-0.97421,5e-05,2.2741]
[1780044495185,31.11,73659.08,31.5,-0.97416,5e-05,2.27737]
[1780044496192,31.12,73661.08,31.5,-0.97406,5e-05,2.28534]
[1780044501227,31.11,73660.13,31.5,-0.97413,5e-05,2.28017]
[1780044503241,31.11,73658.35,31.5,-0.97423,5e-05,2.27283]
[1780044504248,31.11,73655.24,31.5,-0.97439,5e-05,2.26079]
[1780044506262,31.11,73654.43,31.5,-0.97443,5e-05,2.25721]
[1780044507269,31.1,73653.54,31.5,-0.97448,5e-05,2.2536]
[1780044509403,31.1,73652.77,31.5,-0.97453,5e-05,2.2502]
[1780044515326,31.1,73652.77,31.5,-0.97459,5e-05,2.24482]
[1780044519353,31.09,73651.87,31.5,-0.97465,5e-05,2.24049]
[1780044525396,31.1,73651.25,31.5,-0.97466,5e-05,2.23948]
[1780044539494,31.1,73651.17,31.5,-0.97466,5e-05,2.23928]
[1780044540501,31.1,73649.42,31.5,-0.97476,5e-05,2.2325]
[1780044546543,31.09,73649.22,31.5,-0.97478,5e-05,2.23043]
[1780044548557,31.09,73647.8,31.5,-0.97486,5e-05,2.22469]
[1780044549564,31.09,73646.65,31.5,-0.97492,5e-05,2.2202]
[1780044550571,31.09,73650.6,31.5,-0.97472,5e-05,2.23541]
[1780044551578,31.09,73652.05,31.5,-0.97465,5e-05,2.24061]
[1780044552585,31.09,73653.78,31.5,-0.97456,5e-05,2.24686]
[1780044557620,31.09,73656.8,31.5,-0.97443,5e-05,2.25698]
[1780044558627,31.09,73658.03,31.5,-0.97437,5e-05,2.26135]
[1780044559634,31.08,73658.86,31.5,-0.97433,5e-05,2.26421]
[1780044561648,31.08,73660.18,31.5,-0.97427,5e-05,2.26864]
[1780044564669,31.08,73660.97,31.5,-0.97424,5e-05,2.27077]
[1780044565677,31.08,73662.56,31.5,-0.97417,5e-05,2.27651]
[1780044569705,31.07,73661.69,31.5,-0.97423,5e-05,2.27203]
[1780044571718,31.07,73659.98,31.5,-0.97436,5e-05,2.26106]
[1780044572726,31.07,73659.13,31.5,-0.97441,5e-05,2.25757]
[1780044577761,31.07,73659.23,31.5,-0.97441,5e-05,2.25731]
[1780044583803,31.06,73659.23,31.5,-0.97443,5e-05,2.25573]
[1780044588838,31.06,73649.17,31.5,-0.97496,5e-05,2.21676]
[1780044589708,31.06,73649.17,31.5,-0.97496,5e-05,2.21676]
[1780044590409,31.06,73649.17,31.5,-0.97496,5e-05,2.21676]
[1780044590431,31.06,73634.63,31.5,-0.97567,5e-05,2.16294]
[1780044590897,31.06,73634.63,31.5,-0.97567,5e-05,2.16294]
[1780044590992,31.06,73622.19,31.5,-0.97627,5e-05,2.11772]
[1780044592283,31.06,73623.24,31.5,-0.97622,5e-05,2.12144]
[1780044592869,31.06,73625.51,31.5,-0.97612,5e-05,2.12963]
[1780044597905,31.06,73625.12,31.5,-0.97614,5e-05,2.12801]
[1780044598912,31.06,73622.44,31.5,-0.97627,5e-05,2.1183]
[1780044599919,31.06,73621.44,31.5,-0.97631,5e-05,2.11468]
[1780044600926,31.06,73622.24,31.5,-0.97628,5e-05,2.11754]
[1780044602940,31.06,73623.77,31.5,-0.9762,5e-05,2.123]
[1780044604954,31.06,73628.86,31.5,-0.97596,5e-05,2.14134]
[1780044605961,31.06,73634.09,31.5,-0.97571,5e-05,2.16031]
[1780044606968,31.06,73637.27,31.5,-0.97556,5e-05,2.17185]
[1780044608982,31.05,73638.15,31.5,-0.97552,5e-05,2.17483]
[1780044613010,31.05,73637.32,31.5,-0.97556,5e-05,2.17127]
[1780044618046,31.05,73637.01,31.5,-0.97559,5e-05,2.1695]
[1780044619053,31.05,73636.01,31.5,-0.97564,5e-05,2.16571]
[1780044623082,31.05,73637.1,31.5,-0.97559,5e-05,2.16922]
[1780044624089,31.05,73638.35,31.5,-0.97553,5e-05,2.17369]
[1780044629125,31.05,73638.42,31.5,-0.97553,5e-05,2.17395]
[1780044637180,31.04,73638.55,31.5,-0.97558,5e-05,2.16953]
[1780044642217,31.04,73638.22,31.5,-0.9756,5e-05,2.16768]
[1780044647252,31.04,73637.9,31.5,-0.97563,5e-05,2.16588]
[1780044652287,31.04,73637.63,31.5,-0.97565,5e-05,2.16415]
[1780044657322,31.03,73637.36,31.5,-0.97567,5e-05,2.16255]
[1780044660343,31.03,73635.81,31.5,-0.97575,5e-05,2.15653]
[1780044661350,31.03,73634.8,31.5,-0.9758,5e-05,2.15274]
[1780044662357,31.03,73627.08,31.5,-0.97617,5e-05,2.12462]
[1780044663364,31.03,73621.37,31.5,-0.97644,5e-05,2.10408]
[1780044664371,31.03,73620.48,31.5,-0.97649,5e-05,2.10082]
[1780044668405,31.03,73617.76,31.5,-0.97662,5e-05,2.09105]
[1780044669412,31.03,73616.56,31.5,-0.97667,5e-05,2.08678]
[1780044672433,31.03,73614.56,31.5,-0.97677,5e-05,2.07971]
[1780044673440,31.03,73615.38,31.5,-0.97673,5e-05,2.08265]
[1780044674447,31.03,73616.27,31.5,-0.97669,5e-05,2.08584]
[1780044675454,31.03,73617.05,31.5,-0.97665,5e-05,2.08864]
[1780044678474,31.03,73616.31,31.5,-0.97668,5e-05,2.08603]
[1780044682551,31.03,73616.76,31.5,-0.97666,5e-05,2.08766]
[1780044682591,31.03,73616.76,31.5,-0.97666,5e-05,2.08766]
[1780044682742,31.03,73616.12,31.5,-0.97669,5e-05,2.08539]
[1780044683185,31.03,73616.12,31.5,-0.97669,5e-05,2.08539]
[1780044683670,31.03,73616.12,31.5,-0.97669,5e-05,2.08539]
[1780044683685,31.03,73596.58,31.5,-0.97759,5e-05,2.01667]
[1780044684517,31.03,73594.54,31.5,-0.97768,5e-05,2.00972]
[1780044690559,31.04,73593.68,31.5,-0.97771,5e-05,2.0076]
[1780044694587,31.04,73592.46,31.5,-0.9778,5e-05,2.00033]
[1780044697695,31.04,73593.63,31.5,-0.97774,5e-05,2.00485]
[1780044698615,31.04,73599.37,31.5,-0.97748,5e-05,2.02493]
[1780044699623,31.04,73602.99,31.5,-0.97731,5e-05,2.03769]
[1780044700629,31.04,73604.03,31.5,-0.97726,5e-05,2.04144]
[1780044704658,31.04,73602.24,31.5,-0.97734,5e-05,2.03553]
[1780044708686,31.04,73600.93,31.5,-0.97739,5e-05,2.03136]
[1780044711707,31.05,73599.97,31.5,-0.97743,5e-05,2.02835]
[1780044712714,31.05,73596.48,31.5,-0.97759,5e-05,2.01632]
[1780044713721,31.05,73595.34,31.5,-0.97764,5e-05,2.0125]
[1780044720770,31.05,73600.74,31.5,-0.97738,5e-05,2.03232]
[1780044721777,31.05,73606.15,31.5,-0.97713,5e-05,2.0514]
[1780044722784,31.05,73607.03,31.5,-0.97709,5e-05,2.05458]
[1780044724798,31.05,73608.0,31.5,-0.97704,5e-05,2.05816]
[1780044729833,31.05,73607.98,31.5,-0.97704,5e-05,2.05845]
[1780044734868,31.05,73607.94,31.5,-0.97703,5e-05,2.05865]
[1780044739903,31.06,73608.14,31.5,-0.97702,5e-05,2.05969]
[1780044741916,31.06,73611.21,31.5,-0.97688,5e-05,2.07067]
[1780044742924,31.06,73612.12,31.5,-0.97683,5e-05,2.07394]
[1780044747959,31.06,73611.43,31.5,-0.97686,5e-05,2.07169]
[1780044752994,31.06,73611.9,31.5,-0.97688,5e-05,2.06983]
[1780044758029,31.06,73611.51,31.5,-0.97688,5e-05,2.06933]
[1780044763064,31.07,73611.73,31.5,-0.97683,5e-05,2.07361]
[1780044768100,31.09,73611.86,31.5,-0.97677,5e-05,2.07754]
[1780044772128,31.1,73613.04,31.5,-0.97668,5e-05,2.08447]
[1780044773135,31.1,73614.34,31.5,-0.97661,5e-05,2.08977]
[1780044778171,31.11,73614.03,31.5,-0.97658,5e-05,2.092]
[1780044783213,31.12,73614.9,31.5,-0.9765,5e-05,2.09842]
[1780044788251,31.13,73614.15,31.5,-0.97652,5e-05,2.09637]
[1780044789258,31.13,73612.83,31.5,-0.97659,5e-05,2.09166]
[1780044791273,31.13,73611.89,31.5,-0.97663,5e-05,2.08831]
[1780044792280,31.13,73611.02,31.5,-0.97667,5e-05,2.08523]
[1780044793287,31.13,73608.86,31.5,-0.97677,5e-05,2.07757]
[1780044794294,31.13,73607.59,31.5,-0.97683,5e-05,2.07309]
[1780044801344,31.15,73607.42,31.5,-0.97677,5e-05,2.07736]
[1780044802351,31.15,73606.04,31.5,-0.97683,5e-05,2.07316]
[1780044803358,31.15,73604.61,31.5,-0.97689,5e-05,2.0688]
[1780044805373,31.16,73603.74,31.5,-0.97691,5e-05,2.06713]
[1780044811415,31.17,73604.88,31.5,-0.97684,5e-05,2.07162]
[1780044812422,31.18,73602.06,31.5,-0.97695,5e-05,2.06307]
[1780044813429,31.18,73600.28,31.5,-0.97703,5e-05,2.05752]
[1780044814436,31.18,73606.28,31.5,-0.97675,5e-05,2.07868]
[1780044815444,31.18,73610.62,31.5,-0.97653,5e-05,2.0948]
[1780044816450,31.19,73610.63,31.5,-0.97652,5e-05,2.09618]
[1780044821486,31.19,73610.8,31.5,-0.97648,5e-05,2.09871]
[1780044826520,31.2,73611.16,31.5,-0.97645,5e-05,2.10122]
[1780044829542,31.2,73610.17,31.5,-0.9765,5e-05,2.09762]
[1780044834577,31.2,73609.96,31.5,-0.97651,5e-05,2.09679]
[1780044839612,31.2,73609.84,31.5,-0.97651,5e-05,2.09629]
[1780044840619,31.2,73603.86,31.5,-0.97679,5e-05,2.07507]
[1780044841626,31.2,73601.63,31.5,-0.9769,5e-05,2.06722]
[1780044845654,31.2,73600.78,31.5,-0.97693,5e-05,2.06438]
[1780044852703,31.2,73600.54,31.5,-0.97694,5e-05,2.06383]
[1780044856731,31.2,73598.14,31.5,-0.97705,5e-05,2.05558]
[1780044857738,31.2,73596.97,31.5,-0.9771,5e-05,2.05154]
[1780044860758,31.2,73588.99,31.5,-0.97747,5e-05,2.02392]
[1780044861766,31.2,73589.05,31.5,-0.97746,5e-05,2.02425]
[1780044865794,31.2,73590.11,31.5,-0.97741,5e-05,2.02837]
[1780044869822,31.21,73591.39,31.5,-0.97734,5e-05,2.03324]
[1780044871837,31.21,73593.22,31.5,-0.9773,5e-05,2.0361]
[1780044872844,31.21,73594.75,31.5,-0.97723,5e-05,2.04153]
[1780044873851,31.21,73595.75,31.5,-0.97718,5e-05,2.0451]
[1780044877879,31.21,73594.98,31.5,-0.97721,5e-05,2.04272]
[1780044880900,31.21,73595.78,31.5,-0.97717,5e-05,2.04575]
[1780044882914,31.21,73597.81,31.5,-0.97707,5e-05,2.053]
[1780044887949,31.21,73602.15,31.5,-0.97687,5e-05,2.06856]
[1780044888956,31.21,73603.39,31.5,-0.97681,5e-05,2.07297]
[1780044889963,31.21,73604.34,31.5,-0.97677,5e-05,2.07636]
[1780044894998,31.21,73604.78,31.5,-0.97675,5e-05,2.07803]
[1780044900041,31.21,73605.37,31.5,-0.97672,5e-05,2.08021]
[1780044907090,31.21,73604.66,31.5,-0.97675,5e-05,2.0778]
[1780044913132,31.21,73604.54,31.5,-0.97675,5e-05,2.07749]
[1780044922396,31.21,73604.54,31.5,-0.97675,5e-05,2.07752]
[1780044922404,31.21,73602.96,31.5,-0.97682,5e-05,2.07205]
[1780044923202,31.21,73594.59,31.5,-0.97721,5e-05,2.04269]
[1780044924209,31.21,73592.87,31.5,-0.97729,5e-05,2.03677]
[1780044925216,31.21,73587.83,31.5,-0.97752,5e-05,2.01936]
[1780044926224,31.21,73585.1,31.5,-0.97764,5e-05,2.01004]
[1780044927538,31.21,73577.29,31.5,-0.97799,4e-05,1.98336]
[1780044928237,31.22,73567.5,31.5,-0.97842,4e-05,1.95032]
[1780044929591,31.22,73565.83,31.5,-0.97849,4e-05,1.94493]
[1780044932749,31.22,73565.54,31.5,-0.97853,4e-05,1.94084]
[1780044938024,31.22,73565.71,31.5,-0.9785,4e-05,1.94291]
[1780044938306,31.22,73564.1,31.5,-0.97857,4e-05,1.93775]
[1780044942879,31.23,73564.57,31.5,-0.97854,4e-05,1.94009]
[1780044943342,31.23,73568.83,31.5,-0.97835,4e-05,1.95495]
[1780044944349,31.23,73570.97,31.5,-0.97825,4e-05,1.96242]
[1780044947370,31.23,73572.08,31.5,-0.97819,4e-05,1.96682]
[1780044954419,31.24,73571.77,31.5,-0.97819,4e-05,1.96724]
[1780044955426,31.24,73570.38,31.5,-0.97825,4e-05,1.96274]
[1780044956433,31.24,73569.11,31.5,-0.9783,4e-05,1.95865]
[1780044959454,31.24,73568.37,31.5,-0.97832,4e-05,1.95682]
[1780044960436,31.24,73568.37,31.5,-0.97832,4e-05,1.95682]
[1780044960863,31.24,73568.37,31.5,-0.97832,4e-05,1.95682]
[1780044960904,31.24,73568.02,31.5,-0.97833,4e-05,1.95609]
[1780044961468,31.24,73561.08,31.5,-0.97864,4e-05,1.93276]
[1780044962475,31.25,73557.7,31.5,-0.97878,4e-05,1.9217]
[1780044964495,31.25,73557.41,31.5,-0.97878,4e-05,1.92128]
[1780044965492,31.25,73557.41,31.5,-0.97878,4e-05,1.92128]
[1780044965506,31.25,73557.4,31.5,-0.97878,4e-05,1.92153]
[1780044966626,31.25,73557.4,31.5,-0.97878,4e-05,1.92153]
[1780044966700,31.25,73551.26,31.5,-0.97904,4e-05,1.90172]
[1780044967520,31.25,73548.11,31.5,-0.97917,4e-05,1.89133]
[1780044969534,31.25,73546.65,31.5,-0.97922,4e-05,1.88718]
[1780044971548,31.26,73545.9,31.5,-0.97925,4e-05,1.88539]
[1780044976583,31.26,73548.85,31.5,-0.9791,4e-05,1.89681]
[1780044977590,31.26,73549.78,31.5,-0.97906,4e-05,1.90022]
[1780044979023,31.27,73552.87,31.5,-0.97892,4e-05,1.91108]
[1780044980610,31.27,73554.08,31.5,-0.97886,4e-05,1.9154]
[1780044985646,31.28,73554.33,31.5,-0.97883,4e-05,1.91794]
[1780044989677,31.28,73553.45,31.5,-0.97885,4e-05,1.91613]
[1780044994743,31.29,73552.82,31.5,-0.9789,4e-05,1.9119]
[1780044996728,31.29,73553.8,31.5,-0.97885,4e-05,1.91573]
[1780045001764,31.29,73554.11,31.5,-0.97881,4e-05,1.91813]
[1780045003778,31.29,73554.86,31.5,-0.97878,4e-05,1.92116]
[1780045004785,31.3,73558.69,31.5,-0.97861,4e-05,1.9342]
[1780045009821,31.3,73558.9,31.5,-0.97858,4e-05,1.9361]
[1780045013849,31.3,73559.77,31.5,-0.97853,4e-05,1.93997]
[1780045018886,31.31,73560.06,31.5,-0.9785,4e-05,1.94212]
[1780045023921,31.31,73560.14,31.5,-0.97848,4e-05,1.94353]
[1780045028956,31.32,73559.46,31.5,-0.9785,4e-05,1.94239]
[1780045034998,31.32,73559.71,31.5,-0.97847,4e-05,1.9446]
[1780045040036,31.33,73560.77,31.5,-0.97841,4e-05,1.94929]
[1780045044064,31.33,73559.58,31.5,-0.97845,4e-05,1.94616]
[1780045049099,31.34,73559.69,31.5,-0.97843,4e-05,1.94764]
[1780045058162,31.34,73559.7,31.5,-0.97844,4e-05,1.94603]
[1780045061183,31.35,73561.53,31.5,-0.97835,4e-05,1.95284]
[1780045063196,31.35,73563.57,31.5,-0.97826,4e-05,1.96013]
[1780045064204,31.35,73565.68,31.5,-0.97816,4e-05,1.96745]
[1780045067225,31.35,73572.11,31.5,-0.97787,4e-05,1.98986]
[1780045068232,31.35,73575.54,31.5,-0.97772,4e-05,2.00174]
[1780045071253,31.35,73573.45,31.5,-0.9778,4e-05,1.99498]
[1780045075281,31.35,73574.52,31.5,-0.97775,4e-05,1.9992]
[1780045076288,31.35,73576.12,31.5,-0.97768,4e-05,2.00482]
[1780045078301,31.36,73577.94,31.5,-0.97759,5e-05,2.01133]
[1780045082329,31.36,73576.6,31.5,-0.97764,4e-05,2.0072]
[1780045085351,31.36,73575.73,31.5,-0.97768,4e-05,2.00459]
[1780045089379,31.36,73569.92,31.5,-0.97793,4e-05,1.98526]
[1780045090386,31.36,73567.68,31.5,-0.97803,4e-05,1.9778]
[1780045095428,31.37,73567.43,31.5,-0.97803,4e-05,1.97782]
[1780045100463,31.37,73566.58,31.5,-0.97805,4e-05,1.97579]
[1780045105498,31.37,73566.39,31.5,-0.97805,4e-05,1.97602]
[1780045110533,31.38,73566.46,31.5,-0.97804,4e-05,1.97714]
[1780045112547,31.38,73564.2,31.5,-0.97817,4e-05,1.9662]
[1780045114402,31.38,73564.52,31.5,-0.97815,4e-05,1.96748]
[1780045114684,31.38,73549.52,31.5,-0.9788,4e-05,1.91744]
[1780045116183,31.38,73541.86,31.5,-0.97912,4e-05,1.89276]
[1780045117668,31.38,73543.28,31.5,-0.97906,4e-05,1.89774]
[1780045123626,31.39,73542.73,31.5,-0.97906,4e-05,1.89775]
[1780045128661,31.39,73543.69,31.5,-0.979,4e-05,1.90237]
[1780045132689,31.4,73548.65,31.5,-0.97877,4e-05,1.91989]
[1780045133696,31.4,73551.2,31.5,-0.97866,4e-05,1.92864]
[1780045138733,31.4,73552.02,31.5,-0.97861,4e-05,1.93256]
[1780045143768,31.41,73552.3,31.5,-0.97858,4e-05,1.93463]
[1780045150818,31.42,73551.67,31.5,-0.97858,4e-05,1.93431]
[1780045151824,31.42,73550.35,31.5,-0.97864,4e-05,1.93014]
[1780045156859,31.42,73552.2,31.5,-0.97854,4e-05,1.93744]
[1780045159880,31.42,73553.38,31.5,-0.97848,4e-05,1.94202]
[1780045165924,31.43,73553.36,31.5,-0.97847,4e-05,1.9432]
[1780045173980,31.44,73553.37,31.5,-0.97848,4e-05,1.94126]
[1780045181032,31.44,73553.5,31.5,-0.97846,4e-05,1.9432]
[1780045186076,31.45,73553.34,31.5,-0.97845,4e-05,1.94378]
[1780045193127,31.45,73554.37,31.5,-0.97839,4e-05,1.9488]
[1780045196148,31.45,73556.2,31.5,-0.9783,4e-05,1.9556]
[1780045199169,31.46,73555.25,31.5,-0.97833,4e-05,1.95306]
[1780045200934,31.46,73555.28,31.5,-0.97833,4e-05,1.95338]
[1780045201183,31.46,73557.45,31.5,-0.97823,4e-05,1.96089]
[1780045202190,31.46,73565.35,31.5,-0.97788,4e-05,1.98782]
[1780045203197,31.46,73566.84,31.5,-0.97781,4e-05,1.99306]
[1780045204205,31.46,73565.81,31.5,-0.97785,4e-05,1.98971]
[1780045205211,31.46,73566.85,31.5,-0.9778,4e-05,1.99341]
[1780045212260,31.47,73567.01,31.5,-0.97778,4e-05,1.99509]
[1780045213267,31.47,73565.95,31.5,-0.97783,4e-05,1.99165]
[1780045214274,31.47,73564.99,31.5,-0.97787,4e-05,1.98855]
[1780045219317,31.47,73565.66,31.5,-0.97783,4e-05,1.99171]
[1780045224352,31.47,73565.1,31.5,-0.97784,4e-05,1.99069]
[1780045228380,31.48,73565.97,31.5,-0.97779,4e-05,1.99438]
[1780045233416,31.48,73565.51,31.5,-0.97784,4e-05,1.99004]
[1780045238451,31.48,73565.79,31.5,-0.97781,4e-05,1.99192]
[1780045239458,31.48,73564.94,31.5,-0.97785,4e-05,1.98921]
[1780045242479,31.49,73566.63,31.5,-0.97777,4e-05,1.99552]
[1780045247514,31.49,73566.82,31.5,-0.97775,4e-05,1.99701]
[1780045252549,31.49,73567.19,31.5,-0.97772,4e-05,1.99907]
[1780045254563,31.49,73565.54,31.5,-0.97779,4e-05,1.99376]
[1780045259598,31.5,73566.09,31.5,-0.97775,4e-05,1.99643]
[1780045260606,31.5,73564.78,31.5,-0.97781,4e-05,1.99212]
[1780045262620,31.5,73558.42,31.5,-0.97809,4e-05,1.97089]
[1780045263627,31.5,73553.88,31.5,-0.97828,4e-05,1.9558]
[1780045267655,31.5,73555.63,31.5,-0.9782,4e-05,1.96255]
[1780045272690,31.51,73554.35,31.5,-0.97824,4e-05,1.95928]
[1780045273697,31.51,73552.91,31.5,-0.9783,4e-05,1.95466]
[1780045277727,31.51,73554.62,31.5,-0.97821,4e-05,1.96127]
[1780045281753,31.51,73553.59,31.5,-0.97825,4e-05,1.95863]
[1780045283767,31.52,73551.72,31.5,-0.97832,4e-05,1.95278]
[1780045285781,31.52,73550.36,31.5,-0.97838,4e-05,1.94865]
[1780045291830,31.52,73550.57,31.5,-0.97839,4e-05,1.94708]
[1780045296865,31.53,73550.73,31.5,-0.97837,4e-05,1.94872]
[1780045300894,31.53,73552.68,31.5,-0.97827,4e-05,1.95614]
[1780045302908,31.53,73551.24,31.5,-0.97833,4e-05,1.95174]
[1780045303915,31.53,73552.61,31.5,-0.97827,4e-05,1.95654]
[1780045308950,31.54,73551.39,31.5,-0.9783,4e-05,1.95348]
[1780045312978,31.54,73552.66,31.5,-0.97824,4e-05,1.95876]
[1780045314993,31.54,73555.3,31.5,-0.97811,4e-05,1.96802]
[1780045320028,31.55,73554.98,31.5,-0.97812,4e-05,1.96784]
[1780045323049,31.55,73553.74,31.5,-0.97816,4e-05,1.96418]
[1780045328085,31.56,73554.32,31.5,-0.97811,4e-05,1.96831]
[1780045333119,31.57,73553.97,31.5,-0.97807,4e-05,1.97118]
[1780045338154,31.59,73553.75,31.5,-0.97803,4e-05,1.97444]
[1780045343209,31.6,73553.83,31.5,-0.97797,4e-05,1.97867]
[1780045348244,31.62,73559.72,31.5,-0.97766,4e-05,2.00255]
[1780045352271,31.63,73560.99,31.5,-0.9776,4e-05,2.00616]
[1780045355293,31.64,73563.59,31.5,-0.97746,4e-05,2.01725]
[1780045356300,31.64,73564.91,31.5,-0.97739,5e-05,2.02249]
[1780045358314,31.65,73565.79,31.5,-0.97733,5e-05,2.02693]
[1780045362342,31.66,73567.1,31.5,-0.97723,5e-05,2.03425]
[1780045367377,31.67,73566.74,31.5,-0.9772,5e-05,2.03645]
[1780045369391,31.68,73568.31,31.5,-0.97711,5e-05,2.04324]
[1780045370398,31.68,73569.21,31.5,-0.97706,5e-05,2.04702]
[1780045371405,31.68,73571.68,31.5,-0.97694,5e-05,2.05623]
[1780045372412,31.69,73574.08,31.5,-0.97682,5e-05,2.06522]
[1780045377447,31.7,73574.85,31.5,-0.97675,5e-05,2.07109]
[1780045379461,31.7,73577.48,31.5,-0.97661,5e-05,2.08153]
[1780045384496,31.71,73578.65,31.5,-0.97651,5e-05,2.08869]
[1780045386510,31.72,73579.67,31.5,-0.97645,5e-05,2.09347]
[1780045390538,31.73,73580.76,31.5,-0.97637,5e-05,2.09968]
[1780045395572,31.74,73581.43,31.5,-0.9763,5e-05,2.10497]
[1780045400609,31.75,73581.18,31.5,-0.97627,5e-05,2.10701]
[1780045402622,31.75,73583.14,31.5,-0.97616,5e-05,2.11508]
[1780045404636,31.76,73581.86,31.5,-0.97621,5e-05,2.11171]
[1780045409671,31.77,73582.5,31.5,-0.97614,5e-05,2.11683]
[1780045410895,31.77,73582.5,31.5,-0.97614,5e-05,2.11683]
[1780045411685,31.77,73597.03,31.5,-0.97547,5e-05,2.16589]
[1780045412692,31.78,73599.59,31.5,-0.97534,5e-05,2.17559]
[1780045413699,31.78,73601.07,31.5,-0.97526,5e-05,2.1814]
[1780045415713,31.78,73602.2,31.5,-0.9752,5e-05,2.18641]
[1780045420748,31.79,73604.06,31.5,-0.97508,5e-05,2.19539]
[1780045425783,31.8,73604.33,31.5,-0.97503,5e-05,2.19856]
[1780045429811,31.82,73605.53,31.5,-0.9749,5e-05,2.20847]
[1780045432832,31.86,73606.7,31.5,-0.97468,5e-05,2.22481]
[1780045437867,31.9,73607.01,31.5,-0.97455,5e-05,2.23458]
[1780045442902,31.9,73606.95,31.5,-0.97452,5e-05,2.23619]
[1780045448944,31.93,73606.59,31.5,-0.97443,5e-05,2.24344]
[1780045452972,31.98,73605.48,31.5,-0.9743,5e-05,2.25286]
[1780045460027,32.01,73603.45,31.5,-0.97429,5e-05,2.25345]
[1780045464055,32.02,73595.62,31.5,-0.97466,5e-05,2.22611]
[1780045465062,32.02,73594.2,31.5,-0.97472,5e-05,2.22127]
[1780045466069,32.02,73593.88,31.5,-0.97473,5e-05,2.22048]
[1780045467076,32.02,73592.95,31.5,-0.97477,5e-05,2.21748]
[1780045469090,32.03,73591.63,31.5,-0.97483,5e-05,2.21346]
[1780045471104,32.03,73590.42,31.5,-0.97492,5e-05,2.20595]
[1780045472111,32.03,73589.46,31.5,-0.97496,5e-05,2.20287]
[1780045473117,32.03,73587.51,31.5,-0.97505,5e-05,2.19623]
[1780045478153,32.04,73586.27,31.5,-0.97507,5e-05,2.19423]
[1780045479160,32.04,73581.16,31.5,-0.97531,5e-05,2.17632]
[1780045482181,32.05,73583.09,31.5,-0.9752,5e-05,2.18455]
[1780045483188,32.05,73585.97,31.5,-0.97506,5e-05,2.19532]
[1780045484196,32.05,73589.74,31.5,-0.97487,5e-05,2.20933]
[1780045488223,32.06,73590.8,31.5,-0.9748,5e-05,2.21469]
[1780045490237,32.06,73586.21,31.5,-0.97501,5e-05,2.19886]
[1780045491244,32.06,73583.34,31.5,-0.97514,5e-05,2.18894]
[1780045492251,32.06,73582.06,31.5,-0.9752,5e-05,2.18476]
[1780045493258,32.06,73580.75,31.5,-0.97526,5e-05,2.18049]
[1780045496279,32.07,73582.59,31.5,-0.97515,5e-05,2.18838]
[1780045497286,32.07,73581.42,31.5,-0.9752,5e-05,2.1846]
[1780045498293,32.07,73577.06,31.5,-0.97541,5e-05,2.16944]
[1780045499300,32.07,73569.39,31.5,-0.97576,5e-05,2.14267]
[1780045500307,32.08,73561.34,31.5,-0.97614,5e-05,2.11486]
[1780045501314,32.08,73559.22,31.5,-0.97623,5e-05,2.10799]
[1780045502321,32.1,73569.63,31.5,-0.97567,5e-05,2.15001]
[1780045503328,32.1,73573.46,31.5,-0.97548,5e-05,2.16408]
[1780045504335,32.1,73575.61,31.5,-0.97537,5e-05,2.17218]
[1780045505342,32.1,73576.47,31.5,-0.97532,5e-05,2.17569]
[1780045507356,32.11,73577.84,31.5,-0.97524,5e-05,2.18145]
[1780045508364,32.11,73578.92,31.5,-0.97519,5e-05,2.18573]
[1780045509370,32.11,73582.39,31.5,-0.97501,5e-05,2.1986]
[1780045510377,32.11,73583.29,31.5,-0.97496,5e-05,2.20223]
[1780045511384,32.11,73582.08,31.5,-0.97502,5e-05,2.19826]
[1780045513398,32.12,73583.5,31.5,-0.97494,5e-05,2.20415]
[1780045518439,32.12,73584.28,31.5,-0.97488,5e-05,2.20885]
[1780045519446,32.12,73587.22,31.5,-0.97473,5e-05,2.21985]
[1780045520453,32.13,73590.37,31.5,-0.97457,5e-05,2.23162]
[1780045522467,32.13,73588.16,31.5,-0.97467,5e-05,2.22427]
[1780045523474,32.13,73586.94,31.5,-0.97472,5e-05,2.2202]
[1780045525488,32.13,73588.15,31.5,-0.97465,5e-05,2.22528]
[1780045529516,32.14,73590.96,31.5,-0.9745,5e-05,2.23686]
[1780045530523,32.14,73593.22,31.5,-0.97438,5e-05,2.24542]
[1780045531530,32.14,73594.25,31.5,-0.97437,5e-05,2.24554]
[1780045534551,32.14,73597.78,31.5,-0.97418,5e-05,2.25938]
[1780045535558,32.14,73598.78,31.5,-0.97413,5e-05,2.26334]
[1780045536565,32.14,73600.82,31.5,-0.97402,5e-05,2.27112]
[1780045541600,32.15,73600.57,31.5,-0.97402,5e-05,2.27152]
[1780045545628,32.15,73599.44,31.5,-0.97406,5e-05,2.26843]
[1780045548649,32.16,73600.61,31.5,-0.97399,5e-05,2.27354]
[1780045549656,32.16,73603.63,31.5,-0.97383,5e-05,2.28494]
[1780045554691,32.16,73603.24,31.5,-0.97384,5e-05,2.28471]
[1780045560733,32.17,73603.7,31.5,-0.97379,5e-05,2.28788]
[1780045565768,32.17,73604.03,31.5,-0.97376,5e-05,2.29033]
[1780045570803,32.18,73604.59,31.5,-0.97372,5e-05,2.29361]
[1780045575839,32.18,73604.7,31.5,-0.97369,5e-05,2.29522]
[1780045579868,32.18,73606.4,31.5,-0.9736,5e-05,2.30248]
[1780045581882,32.19,73608.87,31.5,-0.97344,5e-05,2.31408]
[1780045582899,32.19,73612.35,31.5,-0.97326,5e-05,2.32728]
[1780045587933,32.2,73611.82,31.5,-0.97327,5e-05,2.32622]
[1780045592968,32.2,73612.77,31.5,-0.97325,5e-05,2.32666]
[1780045594982,32.2,73615.1,31.5,-0.97313,5e-05,2.33575]
[1780045599010,32.2,73616.53,31.5,-0.97305,5e-05,2.34176]
[1780045607067,32.21,73616.27,31.5,-0.97304,5e-05,2.34201]
[1780045609615,32.21,73616.23,31.5,-0.97304,5e-05,2.34201]
[1780045609670,32.21,73616.73,31.5,-0.97301,5e-05,2.34419]
[1780045611095,32.21,73618.53,31.5,-0.97292,5e-05,2.3511]
[1780045616131,32.21,73618.44,31.5,-0.97292,5e-05,2.35142]
[1780045621167,32.22,73614.04,31.5,-0.97313,5e-05,2.33553]
[1780045622174,32.22,73610.25,31.5,-0.97332,5e-05,2.32148]
[1780045623181,32.22,73610.93,31.5,-0.97329,5e-05,2.32418]
[1780045628216,32.22,73612.26,31.5,-0.97321,5e-05,2.33004]
[1780045629223,32.22,73614.07,31.5,-0.97311,5e-05,2.33699]
[1780045631237,32.22,73612.9,31.5,-0.97317,5e-05,2.33293]
[1780045635350,32.22,73613.26,31.5,-0.97314,5e-05,2.33476]
[1780045635384,32.22,73612.79,31.5,-0.97317,5e-05,2.33316]
[1780045636274,32.23,73601.62,31.5,-0.97373,5e-05,2.29177]
[1780045637281,32.23,73597.56,31.5,-0.97393,5e-05,2.27696]
[1780045638288,32.23,73598.02,31.5,-0.9739,5e-05,2.27889]
[1780045641310,32.23,73599.74,31.5,-0.9738,5e-05,2.28625]
[1780045642317,32.23,73600.64,31.5,-0.97376,5e-05,2.28982]
[1780045647352,32.24,73601.18,31.5,-0.97371,5e-05,2.29301]
[1780045651380,32.24,73603.24,31.5,-0.97364,5e-05,2.29756]
[1780045652387,32.24,73604.09,31.5,-0.97359,5e-05,2.30094]
[1780045657422,32.24,73605.04,31.5,-0.97353,5e-05,2.30554]
[1780045658429,32.25,73607.2,31.5,-0.97342,5e-05,2.31378]
[1780045662457,32.25,73608.33,31.5,-0.97335,5e-05,2.31877]
[1780045666485,32.25,73609.28,31.5,-0.97329,5e-05,2.32306]
[1780045669506,32.25,73608.06,31.5,-0.97335,5e-05,2.31906]
[1780045672526,32.25,73609.82,31.5,-0.97325,5e-05,2.32618]
[1780045677562,32.26,73608.4,31.5,-0.97331,5e-05,2.32174]
[1780045681590,32.26,73607.41,31.5,-0.97335,5e-05,2.31875]
[1780045686625,32.26,73607.21,31.5,-0.97335,5e-05,2.3189]
[1780045687632,32.26,73608.17,31.5,-0.9733,5e-05,2.32266]
[1780045692667,32.27,73608.02,31.5,-0.97329,5e-05,2.32296]
[1780045696695,32.27,73612.05,31.5,-0.97308,5e-05,2.3387]
[1780045699716,32.27,73613.19,31.5,-0.97301,5e-05,2.34342]
[1780045704750,32.27,73613.82,31.5,-0.97297,5e-05,2.34646]
[1780045709786,32.28,73614.11,31.5,-0.97295,5e-05,2.3482]
[1780045714821,32.28,73616.48,31.5,-0.97286,5e-05,2.35368]
[1780045715828,32.28,73618.15,31.5,-0.97277,5e-05,2.36009]
[1780045720863,32.28,73618.67,31.5,-0.97274,5e-05,2.36256]
[1780045722877,32.28,73620.4,31.5,-0.97265,5e-05,2.36929]
[1780045727912,32.28,73621.2,31.5,-0.9726,5e-05,2.37274]
[1780045730932,32.28,73617.33,31.5,-0.9728,5e-05,2.35837]
[1780045734961,32.29,73618.19,31.5,-0.97275,5e-05,2.36203]
[1780045742011,32.29,73618.37,31.5,-0.97273,5e-05,2.36342]
[1780045743021,32.29,73620.48,31.5,-0.97262,5e-05,2.37149]
[1780045744038,32.29,73623.07,31.5,-0.97248,5e-05,2.38139]
[1780045747059,32.29,73624.96,31.5,-0.97238,5e-05,2.38878]
[1780045748066,32.29,73625.88,31.5,-0.97233,5e-05,2.39234]
[1780045750080,32.29,73626.78,31.5,-0.97228,5e-05,2.39587]
[1780045755115,32.29,73627.11,31.5,-0.97226,5e-05,2.39736]
[1780045762164,32.29,73627.06,31.5,-0.97226,5e-05,2.39749]
[1780045765185,32.29,73628.17,31.5,-0.9722,5e-05,2.40186]
[1780045766192,32.29,73630.28,31.5,-0.97209,5e-05,2.40997]
[1780045767079,32.29,73630.28,31.5,-0.97209,5e-05,2.40997]
[1780045767660,32.29,73630.28,31.5,-0.97209,5e-05,2.40997]
[1780045767679,32.29,73632.53,31.5,-0.97197,5e-05,2.41863]
[1780045768206,32.29,73633.68,31.5,-0.97191,5e-05,2.42305]
[1780045769215,32.29,73635.04,31.5,-0.97183,5e-05,2.42829]
[1780045772738,32.29,73635.68,31.5,-0.97184,5e-05,2.4266]
[1780045773243,32.29,73638.49,31.5,-0.97169,5e-05,2.43743]
[1780045777278,32.29,73642.32,31.5,-0.97149,5e-05,2.45205]
[1780045778284,32.29,73644.71,31.5,-0.97136,5e-05,2.46127]
[1780045779291,32.29,73646.22,31.5,-0.97128,5e-05,2.46708]
[1780045784326,32.29,73647.57,31.5,-0.97122,5e-05,2.47189]
[1780045789361,32.29,73647.79,31.5,-0.97121,5e-05,2.47224]
[1780045794396,32.29,73648.26,31.5,-0.97119,5e-05,2.47357]
[1780045796410,32.29,73649.63,31.5,-0.97112,5e-05,2.47872]
[1780045797153,32.29,73649.63,31.5,-0.97112,5e-05,2.47872]
[1780045797417,32.29,73654.15,31.5,-0.97088,5e-05,2.49633]
[1780045798425,32.29,73658.01,31.5,-0.97067,6e-05,2.51142]
[1780045800438,32.28,73657.62,31.5,-0.97069,5e-05,2.50958]
[1780045804465,32.28,73658.72,31.5,-0.97064,6e-05,2.51328]
[1780045805473,32.28,73659.51,31.5,-0.9706,6e-05,2.51624]
[1780045806480,32.28,73661.65,31.5,-0.97048,6e-05,2.52454]
[1780045807487,32.28,73663.67,31.5,-0.97038,6e-05,2.53238]
[1780045808603,32.28,73665.78,31.5,-0.97026,6e-05,2.54038]
[1780045809207,32.28,73665.78,31.5,-0.97026,6e-05,2.54038]
[1780045809818,32.28,73671.42,31.5,-0.96995,6e-05,2.56267]
[1780045810800,32.28,73671.42,31.5,-0.96995,6e-05,2.56267]
[1780045810508,32.28,73673.73,31.5,-0.96982,6e-05,2.57168]
[1780045811856,32.28,73673.73,31.5,-0.96982,6e-05,2.57168]
[1780045811515,32.28,73674.98,31.5,-0.96976,6e-05,2.57644]
[1780045812522,32.28,73675.86,31.5,-0.96971,6e-05,2.5797]
[1780045813529,32.27,73677.39,31.5,-0.96963,6e-05,2.58558]
[1780045815543,32.27,73678.52,31.5,-0.96957,6e-05,2.58955]
[1780045816550,32.27,73685.12,31.5,-0.9692,6e-05,2.61597]
[1780045817557,32.27,73687.12,31.5,-0.96909,6e-05,2.62376]
[1780045818565,32.27,73689.35,31.5,-0.96897,6e-05,2.6325]
[1780045819571,32.27,73690.92,31.5,-0.96888,6e-05,2.63854]
[1780045820578,32.27,73692.39,31.5,-0.9688,6e-05,2.64417]
[1780045823599,32.26,73693.48,31.5,-0.96876,6e-05,2.64746]
[1780045828635,32.26,73696.1,31.5,-0.96863,6e-05,2.65625]
[1780045830550,32.25,73695.7,31.5,-0.96866,6e-05,2.65419]
[1780045830599,32.25,73695.7,31.5,-0.96866,6e-05,2.65419]
[1780045830770,32.25,73695.7,31.5,-0.96866,6e-05,2.65419]
[1780045830820,32.25,73695.96,31.5,-0.96865,6e-05,2.65486]
[1780045831736,32.25,73695.96,31.5,-0.96865,6e-05,2.65486]
[1780045831815,32.25,73699.38,31.5,-0.96851,6e-05,2.66416]
[1780045832663,32.25,73702.64,31.5,-0.96832,6e-05,2.67719]
[1780045833670,32.25,73704.33,31.5,-0.96823,6e-05,2.68374]
[1780045834677,32.25,73707.48,31.5,-0.96805,6e-05,2.69635]
[1780045837698,32.24,73708.37,31.5,-0.96802,6e-05,2.69862]
[1780045842733,32.23,73706.56,31.5,-0.96816,6e-05,2.68873]
[1780045844747,32.23,73707.71,31.5,-0.96811,6e-05,2.69258]
[1780045845754,32.23,73710.29,31.5,-0.96796,6e-05,2.70285]
[1780045846761,32.23,73717.13,31.5,-0.96756,6e-05,2.73099]
[1780045847768,32.23,73719.06,31.5,-0.96745,6e-05,2.7386]
[1780045848775,32.22,73717.92,31.5,-0.96753,6e-05,2.7333]
[1780045849782,32.22,73719.03,31.5,-0.96747,6e-05,2.73746]
[1780045851796,32.22,73720.36,31.5,-0.9674,6e-05,2.74204]
[1780045853810,32.21,73721.37,31.5,-0.96736,6e-05,2.74527]
[1780045858845,32.21,73721.98,31.5,-0.96736,6e-05,2.74527]
[1780045863883,32.2,73722.37,31.5,-0.96737,6e-05,2.74436]
[1780045868918,32.19,73723.58,31.5,-0.96733,6e-05,2.74694]
[1780045870932,32.19,73725.06,31.5,-0.96726,6e-05,2.75217]
[1780045873953,32.18,73728.15,31.5,-0.96709,6e-05,2.76369]
[1780045875967,32.18,73729.94,31.5,-0.967,6e-05,2.7702]
[1780045881002,32.17,73730.2,31.5,-0.96702,6e-05,2.76858]
[1780045886037,32.16,73730.91,31.5,-0.96702,6e-05,2.76886]
[1780045890065,32.15,73732.06,31.5,-0.96698,6e-05,2.77156]
[1780045894093,32.14,73730.85,31.5,-0.96714,6e-05,2.75981]
[1780045899128,32.13,73731.33,31.5,-0.96715,6e-05,2.75921]
[1780045901142,32.13,73733.33,31.5,-0.96704,6e-05,2.76665]
[1780045902149,32.13,73735.07,31.5,-0.96694,6e-05,2.77351]
[1780045907184,32.12,73740.52,31.5,-0.96665,6e-05,2.79401]
[1780045911396,32.11,73738.0,31.5,-0.96683,6e-05,2.78093]
[1780045912219,32.11,73735.85,31.5,-0.96697,6e-05,2.77122]
[1780045913227,32.11,73734.07,31.5,-0.96709,6e-05,2.76311]
[1780045918262,32.1,73735.86,31.5,-0.96702,6e-05,2.7681]
[1780045919268,32.1,73734.78,31.5,-0.96709,6e-05,2.76298]
[1780045923297,32.09,73728.18,31.5,-0.96752,6e-05,2.733]
[1780045924304,32.09,73725.98,31.5,-0.96766,6e-05,2.72327]
[1780045929339,32.08,73725.32,31.5,-0.96773,6e-05,2.71827]
[1780045931353,32.08,73728.83,31.5,-0.96753,6e-05,2.73217]
[1780045932362,32.08,73732.68,31.5,-0.96731,6e-05,2.74798]
[1780045933369,32.07,73734.42,31.5,-0.96721,6e-05,2.75486]
[1780045935253,32.07,73734.48,31.5,-0.96721,6e-05,2.75462]
[1780045935516,32.07,73734.48,31.5,-0.96721,6e-05,2.75462]
[1780045935699,32.07,73734.48,31.5,-0.96721,6e-05,2.75462]
[1780045935746,32.07,73734.48,31.5,-0.96721,6e-05,2.75462]
[1780045935810,32.07,73737.32,31.5,-0.96705,6e-05,2.76618]
[1780045936215,32.07,73737.32,31.5,-0.96705,6e-05,2.76618]
[1780045936407,32.07,73737.32,31.5,-0.96705,6e-05,2.76618]
[1780045936501,32.07,73753.94,31.5,-0.96602,6e-05,2.83752]
[1780045937661,32.07,73764.65,31.5,-0.96536,6e-05,2.88363]
[1780045938409,32.04,73765.29,31.5,-0.96543,6e-05,2.87862]
[1780045940423,32.0,73766.46,31.5,-0.96556,6e-05,2.86966]
[1780045943444,31.93,73769.85,31.5,-0.96564,6e-05,2.86416]
[1780045946472,31.88,73769.48,31.5,-0.96586,6e-05,2.84924]
[1780045946535,31.86,73767.68,31.5,-0.96607,6e-05,2.83496]
[1780045947477,31.86,73762.13,31.5,-0.96642,6e-05,2.81024]
[1780045948484,31.86,73759.98,31.5,-0.96657,6e-05,2.80036]
[1780045950498,31.85,73756.46,31.5,-0.9668,6e-05,2.78405]
[1780045951505,31.85,73753.92,31.5,-0.96701,6e-05,2.76814]
[1780045956540,31.84,73752.2,31.5,-0.96716,6e-05,2.75821]
[1780045957547,31.84,73749.54,31.5,-0.96733,6e-05,2.74636]
[1780045959561,31.82,73748.24,31.5,-0.96748,6e-05,2.73558]
[1780045964596,31.81,73748.67,31.5,-0.96752,6e-05,2.733]
[1780045967617,31.81,73749.88,31.5,-0.96746,6e-05,2.73682]
[1780045969631,31.8,73751.67,31.5,-0.96737,6e-05,2.74354]
[1780045971645,31.8,73750.32,31.5,-0.96746,6e-05,2.73687]
[1780045975673,31.79,73749.31,31.5,-0.96755,6e-05,2.73079]
[1780045980707,31.79,73750.6,31.5,-0.9675,6e-05,2.73409]
[1780045984736,31.78,73751.72,31.5,-0.96746,6e-05,2.73708]
[1780045986751,31.78,73752.83,31.5,-0.96741,6e-05,2.74091]
[1780045987758,31.78,73754.0,31.5,-0.96734,6e-05,2.74545]
[1780045989772,31.77,73751.96,31.5,-0.96748,6e-05,2.73582]
[1780045990779,31.77,73750.51,31.5,-0.96757,6e-05,2.7292]
[1780045995814,31.76,73749.76,31.5,-0.96765,6e-05,2.72381]
[1780045998836,31.76,73748.92,31.5,-0.96772,6e-05,2.71894]
[1780046002864,31.75,73750.6,31.5,-0.96764,6e-05,2.72434]
[1780046004496,31.75,73751.11,31.5,-0.96762,6e-05,2.72607]
[1780046004878,31.75,73741.6,31.5,-0.9682,6e-05,2.68539]
[1780046005916,31.75,73741.6,31.5,-0.9682,6e-05,2.68539]
[1780046006014,31.74,73737.78,31.5,-0.96848,6e-05,2.6656]
[1780046006892,31.73,73734.77,31.5,-0.96871,6e-05,2.64962]
[1780046009913,31.69,73733.59,31.5,-0.9689,6e-05,2.63576]
[1780046011412,31.69,73733.14,31.5,-0.96893,6e-05,2.63361]
[1780046015963,31.69,73738.24,31.5,-0.9687,6e-05,2.64916]
[1780046016962,31.69,73739.5,31.5,-0.96863,6e-05,2.65413]
[1780046021997,31.68,73740.24,31.5,-0.96861,6e-05,2.65567]
[1780046027033,31.68,73739.98,31.5,-0.96865,6e-05,2.65301]
[1780046029047,31.68,73743.95,31.5,-0.96842,6e-05,2.66902]
[1780046030054,31.67,73745.02,31.5,-0.96836,6e-05,2.67318]
[1780046034082,31.67,73739.72,31.5,-0.9687,6e-05,2.64957]
[1780046035089,31.67,73737.35,31.5,-0.96884,6e-05,2.63936]
[1780046037103,31.66,73735.86,31.5,-0.96896,6e-05,2.63117]
[1780046038110,31.66,73733.86,31.5,-0.96909,6e-05,2.62187]
[1780046039117,31.65,73729.86,31.5,-0.96934,6e-05,2.60435]
[1780046044723,31.64,73729.11,31.5,-0.96943,6e-05,2.59753]
[1780046045159,31.64,73726.12,31.5,-0.96962,6e-05,2.58409]
[1780046046166,31.64,73723.3,31.5,-0.96979,6e-05,2.57232]
[1780046049187,31.63,73721.7,31.5,-0.9699,6e-05,2.56455]
[1780046053215,31.63,73718.38,31.5,-0.9701,6e-05,2.55036]
[1780046054222,31.63,73716.9,31.5,-0.97019,6e-05,2.5435]
[1780046056236,31.62,73714.67,31.5,-0.97034,6e-05,2.53279]
[1780046058250,31.62,73713.34,31.5,-0.97043,6e-05,2.52649]
[1780046060264,31.62,73715.34,31.5,-0.97033,6e-05,2.5337]
[1780046061271,31.62,73719.15,31.5,-0.97011,6e-05,2.54907]
[1780046066306,31.61,73718.37,31.5,-0.97017,6e-05,2.5452]
[1780046071341,31.61,73718.7,31.5,-0.97021,6e-05,2.54162]
[1780046076376,31.61,73719.7,31.5,-0.97016,6e-05,2.54504]
[1780046081411,31.61,73718.62,31.5,-0.97023,6e-05,2.53998]
[1780046084432,31.61,73717.73,31.5,-0.97029,6e-05,2.53599]
[1780046085439,31.6,73716.55,31.5,-0.97036,6e-05,2.53038]
[1780046090700,31.59,73716.63,31.5,-0.97042,6e-05,2.52669]
[1780046096516,31.57,73717.42,31.5,-0.97045,6e-05,2.52434]
[1780046099537,31.56,73718.35,31.5,-0.97043,6e-05,2.52575]
[1780046103566,31.55,73716.69,31.5,-0.97057,6e-05,2.51589]
[1780046106585,31.54,73714.69,31.5,-0.97071,6e-05,2.50552]
[1780046107592,31.54,73713.72,31.5,-0.97078,6e-05,2.50086]
[1780046111621,31.53,73716.6,31.5,-0.97066,6e-05,2.50953]
[1780046112628,31.53,73715.64,31.5,-0.97072,6e-05,2.5049]
[1780046113635,31.52,73714.65,31.5,-0.97079,6e-05,2.50016]
[1780046115592,31.52,73714.79,31.5,-0.97079,6e-05,2.49999]
[1780046116656,31.52,73708.78,31.5,-0.97115,6e-05,2.4744]
[1780046117663,31.51,73707.35,31.5,-0.97124,6e-05,2.46799]
[1780046118670,31.51,73709.89,31.5,-0.97111,6e-05,2.47747]
[1780046123706,31.5,73709.16,31.5,-0.97119,6e-05,2.4711]
[1780046127981,31.49,73710.0,31.5,-0.97119,6e-05,2.47175]
[1780046128741,31.49,73713.55,31.5,-0.971,6e-05,2.48531]
[1780046129748,31.48,73714.59,31.5,-0.97095,6e-05,2.48878]
[1780046132769,31.48,73715.34,31.5,-0.97098,6e-05,2.48548]
[1780046134783,31.47,73716.33,31.5,-0.97095,6e-05,2.48805]
[1780046136797,31.47,73715.38,31.5,-0.97102,6e-05,2.48282]
[1780046138811,31.46,73717.06,31.5,-0.97095,6e-05,2.48819]
[1780046139818,31.46,73717.93,31.5,-0.97091,6e-05,2.49099]
[1780046144853,31.45,73718.33,31.5,-0.97093,6e-05,2.48906]
[1780046145860,31.45,73723.16,31.5,-0.97067,6e-05,2.50786]
[1780046146867,31.44,73727.16,31.5,-0.97045,6e-05,2.52335]
[1780046147877,31.44,73725.9,31.5,-0.97054,6e-05,2.51747]
[1780046152911,31.43,73725.55,31.5,-0.97061,6e-05,2.51231]
[1780046157946,31.3,73725.51,31.5,-0.97111,6e-05,2.47699]
[1780046162984,31.19,73725.52,31.5,-0.97155,6e-05,2.44542]
[1780046168019,31.1,73726.84,31.5,-0.97187,6e-05,2.42233]
[1780046173054,31.0,73727.08,31.5,-0.97222,5e-05,2.39732]
[1780046174061,30.99,73735.44,31.5,-0.97183,6e-05,2.42574]
[1780046175068,30.97,73738.32,31.5,-0.97174,6e-05,2.43188]
[1780046176075,30.95,73741.52,31.5,-0.97164,6e-05,2.43925]
[1780046179103,30.89,73744.23,31.5,-0.97172,6e-05,2.43361]
[1780046184137,30.8,73743.66,31.5,-0.97212,6e-05,2.40518]
[1780046189173,30.72,73744.64,31.5,-0.97239,6e-05,2.38545]
[1780046190180,30.7,73748.79,31.5,-0.97223,6e-05,2.39757]
[1780046191187,30.69,73749.68,31.5,-0.97229,6e-05,2.39233]
[1780046191408,30.69,73749.68,31.5,-0.97229,6e-05,2.39233]
[1780046192194,30.67,73751.02,31.5,-0.97228,6e-05,2.39311]
[1780046193201,30.66,73752.6,31.5,-0.97225,6e-05,2.39486]
[1780046194208,30.64,73753.87,31.5,-0.97225,6e-05,2.39536]
[1780046197229,30.59,73750.7,31.5,-0.97261,5e-05,2.36916]
[1780046200250,30.59,73751.89,31.5,-0.97256,5e-05,2.37266]
[1780046202264,30.57,73753.49,31.5,-0.97254,6e-05,2.3744]
[1780046205284,30.57,73756.03,31.5,-0.97242,6e-05,2.38331]
[1780046211965,30.52,73756.78,31.5,-0.97256,6e-05,2.37299]
[1780046213341,30.52,73758.08,31.5,-0.97251,6e-05,2.37653]
[1780046219383,30.51,73758.11,31.5,-0.97254,6e-05,2.37411]
[1780046224418,30.5,73758.24,31.5,-0.97257,6e-05,2.37254]
[1780046225425,30.5,73754.26,31.5,-0.97279,5e-05,2.35621]
[1780046226432,30.5,73748.47,31.5,-0.97311,5e-05,2.33282]
[1780046228446,30.5,73747.11,31.5,-0.97319,5e-05,2.32675]
[1780046230460,30.49,73746.07,31.5,-0.97326,5e-05,2.32197]
[1780046231467,30.49,73744.69,31.5,-0.97334,5e-05,2.31619]
[1780046232474,30.49,73742.06,31.5,-0.97348,5e-05,2.30552]
[1780046234488,30.49,73740.93,31.5,-0.97355,5e-05,2.30048]
[1780046235495,30.49,73739.72,31.5,-0.97362,5e-05,2.29545]
[1780046240530,30.48,73740.39,31.5,-0.97361,5e-05,2.29668]
[1780046241537,30.48,73744.77,31.5,-0.97337,5e-05,2.3136]
[1780046242544,30.48,73747.97,31.5,-0.97321,5e-05,2.32595]
[1780046243551,30.48,73749.77,31.5,-0.97311,5e-05,2.33276]
[1780046248586,30.47,73750.47,31.5,-0.9731,5e-05,2.33384]
[1780046249593,30.47,73749.3,31.5,-0.97317,5e-05,2.32886]
[1780046251607,30.47,73750.09,31.5,-0.97318,5e-05,2.32725]
[1780046256643,30.46,73749.2,31.5,-0.97325,5e-05,2.32175]
[1780046260671,30.46,73752.41,31.5,-0.9731,5e-05,2.33318]
[1780046261678,30.46,73754.26,31.5,-0.973,5e-05,2.34018]
[1780046266714,30.45,73754.49,31.5,-0.97301,5e-05,2.33934]
[1780046271749,30.45,73755.22,31.5,-0.973,5e-05,2.34048]
[1780046278798,30.44,73755.53,31.5,-0.97301,5e-05,2.33926]
[1780046283833,30.43,73755.41,31.5,-0.97304,5e-05,2.33705]
[1780046284840,30.43,73757.07,31.5,-0.97296,5e-05,2.34331]
[1780046285847,30.43,73758.22,31.5,-0.9729,5e-05,2.34754]
[1780046290882,30.42,73758.87,31.5,-0.97289,5e-05,2.34831]
[1780046293903,30.42,73757.28,31.5,-0.97299,5e-05,2.3409]
[1780046298938,30.41,73755.18,31.5,-0.97313,5e-05,2.3308]
[1780046299945,30.41,73754.15,31.5,-0.97318,5e-05,2.32708]
[1780046300952,30.41,73746.41,31.5,-0.97359,5e-05,2.2969]
[1780046301962,30.42,73744.22,31.5,-0.97371,5e-05,2.28873]
[1780046302969,30.42,73741.84,31.5,-0.97383,5e-05,2.27984]
[1780046308006,30.43,73739.7,31.5,-0.97391,5e-05,2.27366]
[1780046312034,30.43,73740.92,31.5,-0.97386,5e-05,2.27619]
[1780046314048,30.43,73742.32,31.5,-0.97378,5e-05,2.28254]
[1780046320090,30.44,73744.23,31.5,-0.97364,5e-05,2.29257]
[1780046325125,30.45,73744.84,31.5,-0.97358,5e-05,2.297]
[1780046329153,30.46,73743.81,31.5,-0.97361,5e-05,2.29459]
[1780046333181,30.46,73744.9,31.5,-0.97353,5e-05,2.3005]
[1780046338216,30.47,73744.49,31.5,-0.97353,5e-05,2.3009]
[1780046342245,30.47,73748.44,31.5,-0.97329,5e-05,2.31805]
[1780046343252,30.48,73750.01,31.5,-0.9732,5e-05,2.32463]
[1780046344259,30.48,73751.32,31.5,-0.97313,5e-05,2.33017]
[1780046346273,30.48,73752.77,31.5,-0.97304,5e-05,2.33663]
[1780046351308,30.49,73753.88,31.5,-0.97295,5e-05,2.34275]
[1780046354329,30.49,73755.22,31.5,-0.97287,5e-05,2.34907]
[1780046355355,30.49,73756.23,31.5,-0.97281,5e-05,2.35342]
[1780046356359,30.49,73759.51,31.5,-0.97262,6e-05,2.36684]
[1780046357366,30.49,73760.93,31.5,-0.97254,6e-05,2.37283]
[1780046362401,30.5,73761.39,31.5,-0.97249,6e-05,2.37609]
[1780046367436,30.5,73761.38,31.5,-0.97248,6e-05,2.37745]
[1780046369653,30.5,73761.34,31.5,-0.97247,6e-05,2.37784]
[1780046370457,30.5,73763.09,31.5,-0.97237,6e-05,2.38516]
[1780046371467,30.51,73765.21,31.5,-0.97229,6e-05,2.38984]
[1780046372471,30.51,73766.43,31.5,-0.97222,6e-05,2.39501]
[1780046378513,30.51,73766.23,31.5,-0.97221,6e-05,2.39568]
[1780046380528,30.51,73765.33,31.5,-0.97226,6e-05,2.39254]
[1780046382541,30.52,73764.35,31.5,-0.9723,6e-05,2.38909]
[1780046384555,30.52,73763.2,31.5,-0.97236,6e-05,2.38498]
[1780046389590,30.52,73763.39,31.5,-0.97233,6e-05,2.38705]
[1780046394625,30.53,73763.64,31.5,-0.9723,6e-05,2.38935]
[1780046396476,30.53,73763.64,31.5,-0.9723,6e-05,2.38935]
[1780046395632,30.53,73762.18,31.5,-0.97238,6e-05,2.38373]
[1780046400669,30.53,73761.85,31.5,-0.97238,6e-05,2.38372]
[1780046405704,30.54,73762.21,31.5,-0.97234,6e-05,2.38647]
[1780046410739,30.54,73761.41,31.5,-0.97236,6e-05,2.38453]
[1780046415774,30.54,73761.34,31.5,-0.97235,6e-05,2.38554]
[1780046419802,30.55,73759.64,31.5,-0.97243,6e-05,2.37972]
[1780046421817,30.55,73753.91,31.5,-0.97274,5e-05,2.35731]
[1780046422823,30.55,73749.25,31.5,-0.97299,5e-05,2.33905]
[1780046424836,30.55,73748.62,31.5,-0.97302,5e-05,2.33719]
[1780046426851,30.56,73752.94,31.5,-0.97277,5e-05,2.35502]
[1780046427858,30.56,73760.3,31.5,-0.97236,6e-05,2.3848]
[1780046428865,30.56,73763.94,31.5,-0.97215,6e-05,2.39977]
[1780046429872,30.56,73770.75,31.5,-0.97177,6e-05,2.42763]
[1780046430879,30.56,73772.57,31.5,-0.97166,6e-05,2.43528]
[1780046431886,30.56,73772.05,31.5,-0.97173,6e-05,2.42934]
[1780046436921,30.56,73772.41,31.5,-0.9717,6e-05,2.43171]
[1780046437928,30.56,73768.36,31.5,-0.97193,6e-05,2.41542]
[1780046438935,30.57,73767.0,31.5,-0.972,6e-05,2.41012]
[1780046443970,30.57,73767.84,31.5,-0.97194,6e-05,2.41461]
[1780046450012,30.57,73766.97,31.5,-0.97197,6e-05,2.41237]
[1780046453033,30.58,73768.57,31.5,-0.97187,6e-05,2.4195]
[1780046454040,30.58,73770.18,31.5,-0.97177,6e-05,2.42625]
[1780046455047,30.58,73774.28,31.5,-0.97154,6e-05,2.44317]
[1780046456055,30.58,73776.1,31.5,-0.97143,6e-05,2.45078]
[1780046457062,30.58,73777.1,31.5,-0.97138,6e-05,2.45504]
[1780046462098,30.58,73776.68,31.5,-0.97139,6e-05,2.45406]
[1780046467132,30.58,73778.09,31.5,-0.9713,6e-05,2.4606]
[1780046472167,30.58,73777.85,31.5,-0.97131,6e-05,2.46006]
[1780046477203,30.59,73777.6,31.5,-0.97131,6e-05,2.4594]
[1780046482237,30.59,73777.3,31.5,-0.97133,6e-05,2.45854]
[1780046487272,30.59,73778.41,31.5,-0.97126,6e-05,2.46359]
[1780046488279,30.59,73771.13,31.5,-0.97167,6e-05,2.43392]
[1780046489286,30.59,73769.58,31.5,-0.97175,6e-05,2.42779]
[1780046492306,30.59,73768.25,31.5,-0.97187,6e-05,2.4188]
[1780046495328,30.59,73770.14,31.5,-0.97175,6e-05,2.42709]
[1780046496335,30.59,73771.32,31.5,-0.97168,6e-05,2.43208]
[1780046499361,30.6,73770.14,31.5,-0.97174,6e-05,2.42782]
[1780046500368,30.6,73768.19,31.5,-0.97185,6e-05,2.42009]
[1780046505435,30.6,73766.7,31.5,-0.97192,6e-05,2.41505]
[1780046512484,30.61,73767.27,31.5,-0.97187,6e-05,2.41879]
[1780046517519,30.61,73767.1,31.5,-0.97186,6e-05,2.41911]
[1780046519532,30.61,73766.04,31.5,-0.97191,6e-05,2.41521]
[1780046524568,30.61,73765.36,31.5,-0.97194,6e-05,2.4135]
[1780046529734,30.62,73765.73,31.5,-0.97191,6e-05,2.41583]
[1780046535645,30.62,73765.24,31.5,-0.97191,6e-05,2.41527]
[1780046540680,30.63,73765.11,31.5,-0.97191,6e-05,2.41576]
[1780046541687,30.63,73757.85,31.5,-0.97231,6e-05,2.38668]
[1780046542694,30.63,73755.94,31.5,-0.97241,6e-05,2.37927]
[1780046545715,30.63,73754.68,31.5,-0.97247,6e-05,2.37501]
[1780046546722,30.63,73752.82,31.5,-0.97257,6e-05,2.36784]
[1780046547729,30.63,73751.88,31.5,-0.97262,5e-05,2.36437]
[1780046552764,30.63,73750.6,31.5,-0.97273,5e-05,2.35518]
[1780046553771,30.63,73752.63,31.5,-0.97263,5e-05,2.36286]
[1780046555785,30.63,73755.98,31.5,-0.97245,6e-05,2.3754]
[1780046560821,30.62,73756.1,31.5,-0.97248,6e-05,2.37369]
[1780046562835,30.62,73757.08,31.5,-0.97243,6e-05,2.37743]
[1780046564849,30.62,73755.31,31.5,-0.97252,6e-05,2.37084]
[1780046566863,30.62,73754.4,31.5,-0.97256,6e-05,2.36772]
[1780046568887,30.62,73755.85,31.5,-0.97247,6e-05,2.37404]
[1780046573922,30.63,73755.49,31.5,-0.97247,6e-05,2.37388]
[1780046574929,30.63,73753.98,31.5,-0.97255,6e-05,2.36809]
[1780046576610,30.63,73752.81,31.5,-0.97261,5e-05,2.36394]
[1780046581978,30.64,73752.91,31.5,-0.97259,5e-05,2.36567]
[1780046587013,30.64,73752.5,31.5,-0.97259,5e-05,2.36535]
[1780046589027,30.64,73751.35,31.5,-0.97264,5e-05,2.36155]
[1780046591041,30.64,73752.22,31.5,-0.97259,5e-05,2.36528]
[1780046596076,30.65,73752.13,31.5,-0.97257,5e-05,2.36648]
[1780046597083,30.65,73753.4,31.5,-0.9725,6e-05,2.37181]
[1780046604132,30.66,73752.94,31.5,-0.9725,6e-05,2.37172]
[1780046609167,30.66,73752.41,31.5,-0.97251,6e-05,2.37084]
[1780046614202,30.67,73751.26,31.5,-0.97261,5e-05,2.36339]
[1780046615209,30.67,73748.12,31.5,-0.97277,5e-05,2.35116]
[1780046616217,30.67,73746.04,31.5,-0.97288,5e-05,2.3432]
[1780046617223,30.67,73747.53,31.5,-0.9728,5e-05,2.34939]
[1780046622258,30.67,73747.15,31.5,-0.9728,5e-05,2.34927]
[1780046627293,30.68,73747.71,31.5,-0.97275,5e-05,2.35288]
[1780046632328,30.68,73747.21,31.5,-0.97276,5e-05,2.35226]
[1780046638370,30.69,73747.59,31.5,-0.97271,5e-05,2.3554]
[1780046640383,30.69,73746.16,31.5,-0.97279,5e-05,2.35026]
[1780046644412,30.69,73747.7,31.5,-0.97269,5e-05,2.35748]
[1780046645419,30.7,73746.66,31.5,-0.97274,5e-05,2.35362]
[1780046647433,30.7,73745.36,31.5,-0.9728,5e-05,2.34902]
[1780046648440,30.7,73743.91,31.5,-0.97288,5e-05,2.34356]
[1780046650454,30.7,73745.46,31.5,-0.97278,5e-05,2.35028]
[1780046651461,30.7,73748.06,31.5,-0.97264,5e-05,2.36088]
[1780046657503,30.71,73746.99,31.5,-0.97268,5e-05,2.3582]
[1780046660524,30.71,73749.79,31.5,-0.97251,6e-05,2.37012]
[1780046661531,30.71,73752.17,31.5,-0.97238,6e-05,2.37986]
[1780046666566,30.71,73752.43,31.5,-0.97235,6e-05,2.38201]
[1780046671601,30.72,73752.39,31.5,-0.97238,6e-05,2.37883]
[1780046673619,30.72,73754.12,31.5,-0.97228,6e-05,2.3862]
[1780046678653,30.72,73754.41,31.5,-0.97225,6e-05,2.38843]
[1780046686710,30.73,73756.87,31.5,-0.97209,6e-05,2.39998]
[1780046687718,30.73,73758.53,31.5,-0.97199,6e-05,2.40685]
[1780046688725,30.73,73764.36,31.5,-0.97166,6e-05,2.43061]
[1780046689732,30.73,73766.62,31.5,-0.97153,6e-05,2.43993]
[1780046690739,30.73,73767.65,31.5,-0.97147,6e-05,2.44425]
[1780046693762,30.73,73769.38,31.5,-0.97137,6e-05,2.45167]
[1780046694770,30.73,73771.97,31.5,-0.97122,6e-05,2.46237]
[1780046695777,30.73,73774.59,31.5,-0.97107,6e-05,2.47322]
[1780046696784,30.73,73776.24,31.5,-0.97097,6e-05,2.48008]
[1780046697791,30.73,73777.24,31.5,-0.97091,6e-05,2.48426]
[1780046700542,30.73,73777.98,31.5,-0.97087,6e-05,2.48737]
[1780046700743,30.73,73777.98,31.5,-0.97087,6e-05,2.48737]
[1780046700830,30.73,73781.16,31.5,-0.97068,6e-05,2.50063]
[1780046702842,30.73,73784.03,31.5,-0.97052,6e-05,2.51261]
[1780046704856,30.73,73785.74,31.5,-0.97042,6e-05,2.51975]
[1780046709891,30.73,73787.29,31.5,-0.97033,6e-05,2.52623]
[1780046714926,30.73,73787.33,31.5,-0.97032,6e-05,2.52639]
[1780046719727,30.73,73787.38,31.5,-0.97032,6e-05,2.5266]
[1780046720568,30.73,73787.43,31.5,-0.97032,6e-05,2.52681]
[1780046720717,30.73,73787.43,31.5,-0.97032,6e-05,2.52681]
[1780046720819,30.73,73794.69,31.5,-0.96989,6e-05,2.55718]
[1780046720971,30.73,73800.55,31.5,-0.96954,6e-05,2.58192]
[1780046721978,30.73,73803.15,31.5,-0.96939,6e-05,2.59286]
[1780046726540,30.73,73798.97,31.5,-0.96964,6e-05,2.57466]
[1780046727013,30.73,73795.96,31.5,-0.96982,6e-05,2.56196]
[1780046730123,30.73,73795.98,31.5,-0.96982,6e-05,2.56194]
[1780046730141,30.73,73795.98,31.5,-0.96982,6e-05,2.56194]
[1780046730178,30.73,73795.98,31.5,-0.96982,6e-05,2.56189]
[1780046731041,30.73,73792.13,31.5,-0.9701,6e-05,2.54137]
[1780046732048,30.73,73790.43,31.5,-0.9702,6e-05,2.53421]
[1780046737086,30.73,73790.29,31.5,-0.97021,6e-05,2.53361]
[1780046741114,30.73,73792.12,31.5,-0.9701,6e-05,2.54128]
[1780046742121,30.73,73793.74,31.5,-0.97001,6e-05,2.54808]
[1780046744135,30.73,73795.57,31.5,-0.9699,6e-05,2.55575]
[1780046750177,30.73,73796.05,31.5,-0.96987,6e-05,2.55759]
[1780046754206,30.73,73794.98,31.5,-0.96994,6e-05,2.55297]
[1780046756220,30.73,73794.06,31.5,-0.96999,6e-05,2.54904]
[1780046758234,30.73,73792.75,31.5,-0.97007,6e-05,2.54351]
[1780046763269,30.73,73793.14,31.5,-0.97005,6e-05,2.54512]
[1780046768304,30.73,73792.87,31.5,-0.97006,6e-05,2.54394]
[1780046773338,30.73,73793.66,31.5,-0.97002,6e-05,2.54723]
[1780046779381,30.73,73794.11,31.5,-0.96999,6e-05,2.54906]
[1780046783409,30.73,73788.37,31.5,-0.97033,6e-05,2.525]
[1780046784416,30.73,73785.23,31.5,-0.97051,6e-05,2.51196]
[1780046785423,30.73,73784.35,31.5,-0.97056,6e-05,2.50836]
[1780046787436,30.73,73782.56,31.5,-0.97067,6e-05,2.50106]
[1780046788444,30.73,73781.19,31.5,-0.97074,6e-05,2.49546]
[1780046789451,30.73,73779.51,31.5,-0.97084,6e-05,2.48861]
[1780046794486,30.73,73778.86,31.5,-0.97092,6e-05,2.48221]
[1780046796501,30.73,73777.84,31.5,-0.97097,6e-05,2.47824]
[1780046797507,30.73,73774.61,31.5,-0.97116,6e-05,2.46508]
[1780046799521,30.73,73773.32,31.5,-0.97123,6e-05,2.46007]
[1780046801535,30.74,73772.4,31.5,-0.97127,6e-05,2.45659]
[1780046806570,30.74,73770.94,31.5,-0.97135,6e-05,2.45137]
[1780046808584,30.74,73768.46,31.5,-0.97148,6e-05,2.44156]
[1780046809590,30.74,73766.17,31.5,-0.97161,6e-05,2.43242]
[1780046810598,30.74,73761.46,31.5,-0.97187,6e-05,2.41353]
[1780046813619,30.74,73759.27,31.5,-0.97199,6e-05,2.40535]
[1780046819788,30.75,73759.52,31.5,-0.97196,6e-05,2.40725]
[1780046821675,30.75,73758.69,31.5,-0.97199,6e-05,2.40478]
[1780046822682,30.75,73757.82,31.5,-0.97204,6e-05,2.4015]
[1780046823689,30.75,73757.03,31.5,-0.97208,6e-05,2.39855]
[1780046823947,30.75,73757.03,31.5,-0.97208,6e-05,2.39855]
[1780046824724,30.75,73757.03,31.5,-0.97208,6e-05,2.39855]
[1780046824820,30.75,73750.68,31.5,-0.97243,6e-05,2.37336]
[1780046824967,30.75,73750.68,31.5,-0.97243,6e-05,2.37336]
[1780046825703,30.75,73749.32,31.5,-0.9725,6e-05,2.36822]
[1780046826710,30.75,73754.95,31.5,-0.97219,6e-05,2.39099]
[1780046827717,30.75,73756.44,31.5,-0.9721,6e-05,2.39721]
[1780046832752,30.76,73757.26,31.5,-0.97204,6e-05,2.40165]
[1780046837787,30.76,73757.14,31.5,-0.97203,6e-05,2.4023]
[1780046842822,30.77,73757.03,31.5,-0.97202,6e-05,2.40298]
[1780046847857,30.77,73757.61,31.5,-0.97197,6e-05,2.4064]
[1780046848864,30.77,73758.63,31.5,-0.97191,6e-05,2.41072]
[1780046849871,30.77,73760.35,31.5,-0.97181,6e-05,2.41787]
[1780046851885,30.77,73761.1,31.5,-0.97181,6e-05,2.41711]
[1780046856920,30.78,73761.41,31.5,-0.97178,6e-05,2.41932]
[1780046861956,30.78,73761.51,31.5,-0.97176,6e-05,2.42066]
[1780046868019,30.78,73761.57,31.5,-0.97174,6e-05,2.42199]
[1780046875048,30.79,73761.84,31.5,-0.97171,6e-05,2.42431]
[1780046877062,30.79,73760.96,31.5,-0.97176,6e-05,2.42109]
[1780046882098,30.79,73760.57,31.5,-0.97176,6e-05,2.42039]
[1780046887133,30.79,73762.08,31.5,-0.97167,6e-05,2.42735]
[1780046888139,30.79,73763.23,31.5,-0.9716,6e-05,2.43217]
[1780046894186,30.8,73763.85,31.5,-0.97155,6e-05,2.43557]
[1780046899221,30.8,73763.54,31.5,-0.97156,6e-05,2.43503]
[1780046905263,30.8,73765.32,31.5,-0.97145,6e-05,2.44311]
[1780046906270,30.8,73766.78,31.5,-0.97136,6e-05,2.44919]
[1780046909291,30.81,73769.66,31.5,-0.97119,6e-05,2.46132]
[1780046914326,30.81,73768.84,31.5,-0.97128,6e-05,2.45429]
[1780046920368,30.81,73769.54,31.5,-0.97123,6e-05,2.45782]
[1780046925403,30.81,73769.3,31.5,-0.97123,6e-05,2.45751]
[1780046930439,30.81,73769.87,31.5,-0.97119,6e-05,2.4604]
[1780046936481,30.82,73769.07,31.5,-0.97123,6e-05,2.45781]
[1780046939502,30.82,73770.55,31.5,-0.97114,6e-05,2.46421]
[1780046944537,30.82,73771.01,31.5,-0.97111,6e-05,2.46661]
[1780046949573,30.82,73770.47,31.5,-0.97113,6e-05,2.46493]
[1780046952594,30.82,73771.46,31.5,-0.97107,6e-05,2.46929]
[1780046953601,30.82,73777.57,31.5,-0.97072,6e-05,2.49451]
[1780046954608,30.82,73781.46,31.5,-0.97049,6e-05,2.51066]
[1780046955615,30.82,73783.37,31.5,-0.97038,6e-05,2.51862]
[1780046959643,30.82,73786.21,31.5,-0.97021,6e-05,2.53049]
[1780046961657,30.82,73787.68,31.5,-0.97013,6e-05,2.53661]
[1780046962665,30.82,73789.73,31.5,-0.97,6e-05,2.54517]
[1780046964678,30.82,73791.51,31.5,-0.9699,6e-05,2.55257]
[1780046966467,30.82,73791.96,31.5,-0.96987,6e-05,2.55442]
[1780046966692,30.82,73793.15,31.5,-0.9698,6e-05,2.55938]
[1780046968706,30.82,73796.27,31.5,-0.96962,6e-05,2.57241]
[1780046973741,30.82,73795.94,31.5,-0.96971,6e-05,2.56517]
[1780046978776,30.82,73795.97,31.5,-0.96971,6e-05,2.56499]
[1780046983811,30.81,73795.3,31.5,-0.96976,6e-05,2.56186]
[1780046984818,30.81,73793.85,31.5,-0.96984,6e-05,2.55571]
[1780046985825,30.81,73792.12,31.5,-0.96995,6e-05,2.5484]
[1780046990860,30.81,73790.47,31.5,-0.97005,6e-05,2.54135]
[1780046995895,30.81,73788.79,31.5,-0.97015,6e-05,2.53423]
[1780046997909,30.81,73787.15,31.5,-0.97024,6e-05,2.52738]
[1780047002944,30.81,73786.68,31.5,-0.97027,6e-05,2.52545]
[1780047005965,30.81,73783.68,31.5,-0.97045,6e-05,2.51299]
[1780047012013,30.81,73784.02,31.5,-0.97042,6e-05,2.51457]
[1780047014021,30.81,73778.51,31.5,-0.97074,6e-05,2.49183]
[1780047015030,30.81,73780.0,31.5,-0.97065,6e-05,2.49805]
[1780047017048,30.81,73781.64,31.5,-0.97056,6e-05,2.50494]
[1780047018054,30.81,73788.4,31.5,-0.97016,6e-05,2.53309]
[1780047019061,30.81,73792.06,31.5,-0.96995,6e-05,2.5484]
[1780047022082,30.81,73789.1,31.5,-0.97012,6e-05,2.53593]
[1780047023089,30.81,73786.19,31.5,-0.97029,6e-05,2.52379]
[1780047024095,30.81,73785.17,31.5,-0.97035,6e-05,2.51956]
[1780047028124,30.81,73783.88,31.5,-0.97043,6e-05,2.51428]
[1780047029131,30.82,73781.27,31.5,-0.97058,6e-05,2.50349]
[1780047031147,30.82,73783.22,31.5,-0.97051,6e-05,2.50739]
[1780047036181,30.82,73783.92,31.5,-0.97047,6e-05,2.51049]
[1780047041216,30.82,73783.98,31.5,-0.97046,6e-05,2.51092]
[1780047045246,30.82,73782.75,31.5,-0.97053,6e-05,2.50597]
[1780047046251,30.82,73781.42,31.5,-0.97061,6e-05,2.50051]
[1780047049272,30.82,73779.0,31.5,-0.97075,6e-05,2.49067]
[1780047050279,30.82,73777.72,31.5,-0.97082,6e-05,2.48547]
[1780047054307,30.82,73776.77,31.5,-0.97087,6e-05,2.48189]
[1780047059342,30.82,73776.15,31.5,-0.9709,6e-05,2.47978]
[1780047064378,30.82,73775.52,31.5,-0.97093,6e-05,2.47764]
[1780047070421,30.82,73775.72,31.5,-0.97091,6e-05,2.47899]
[1780047071428,30.82,73771.91,31.5,-0.97113,6e-05,2.46346]
[1780047072435,30.82,73769.35,31.5,-0.97127,6e-05,2.45309]
[1780047077470,30.83,73769.05,31.5,-0.97128,6e-05,2.45252]
[1780047082505,30.83,73768.92,31.5,-0.97128,6e-05,2.45265]
[1780047087540,30.83,73768.31,31.5,-0.9713,6e-05,2.45082]
[1780047091568,30.83,73769.26,31.5,-0.97129,6e-05,2.45112]
[1780047094589,30.84,73772.05,31.5,-0.97112,6e-05,2.46291]
[1780047096603,30.84,73773.4,31.5,-0.97104,6e-05,2.46865]
[1780047101638,30.84,73774.08,31.5,-0.971,6e-05,2.47194]
[1780047105666,30.84,73771.3,31.5,-0.97115,6e-05,2.46095]
[1780047106673,30.84,73770.39,31.5,-0.9712,6e-05,2.45735]
[1780047108687,30.84,73768.22,31.5,-0.97132,6e-05,2.44876]
[1780047114733,30.84,73765.11,31.5,-0.97148,6e-05,2.43693]
[1780047116749,30.84,73762.93,31.5,-0.9716,6e-05,2.42842]
[1780047121784,30.85,73762.82,31.5,-0.9716,6e-05,2.42883]
[1780047122791,30.85,73760.88,31.5,-0.9717,6e-05,2.42116]
[1780047128833,30.85,73759.85,31.5,-0.97175,6e-05,2.41812]
[1780047134875,30.86,73759.34,31.5,-0.97176,6e-05,2.41719]
[1780047137896,30.86,73758.38,31.5,-0.97181,6e-05,2.41387]
[1780047142930,30.86,73758.56,31.5,-0.97178,6e-05,2.41552]
[1780047148973,30.86,73758.55,31.5,-0.97177,6e-05,2.41654]
[1780047149980,30.87,73755.0,31.5,-0.97196,6e-05,2.40244]
[1780047153001,30.87,73753.72,31.5,-0.97207,6e-05,2.39374]
[1780047158036,30.87,73753.75,31.5,-0.97206,6e-05,2.39488]
[1780047163071,30.87,73754.06,31.5,-0.97203,6e-05,2.39711]
[1780047169113,30.88,73754.26,31.5,-0.972,6e-05,2.39905]
[1780047172135,30.88,73751.94,31.5,-0.97212,6e-05,2.39031]
[1780047173142,30.88,73741.68,31.5,-0.97268,5e-05,2.34974]
[1780047174149,30.88,73741.69,31.5,-0.97268,5e-05,2.35004]
[1780047179184,30.89,73739.27,31.5,-0.97279,5e-05,2.34182]
[1780047180191,30.89,73738.3,31.5,-0.97284,5e-05,2.33828]
[1780047181198,30.89,73743.12,31.5,-0.97257,5e-05,2.35759]
[1780047182205,30.89,73745.57,31.5,-0.97244,5e-05,2.36755]
[1780047186233,30.89,73748.9,31.5,-0.97224,6e-05,2.38173]
[1780047187240,30.89,73750.77,31.5,-0.97213,6e-05,2.38941]
[1780047189255,30.89,73751.95,31.5,-0.97206,6e-05,2.39452]
[1780047193283,30.9,73754.3,31.5,-0.97192,6e-05,2.40469]
[1780047198318,30.9,73755.28,31.5,-0.97185,6e-05,2.40947]
[1780047203353,30.9,73755.13,31.5,-0.97185,6e-05,2.4097]
[1780047208388,30.91,73755.06,31.5,-0.97184,6e-05,2.41025]
[1780047209395,30.91,73753.78,31.5,-0.97191,6e-05,2.40527]
[1780047210402,30.91,73752.28,31.5,-0.97199,6e-05,2.39944]
[1780047213423,30.91,73746.18,31.5,-0.97237,6e-05,2.37151]
[1780047214430,30.91,73744.84,31.5,-0.97244,5e-05,2.36643]
[1780047215437,30.91,73746.75,31.5,-0.97233,6e-05,2.37425]
[1780047219465,30.91,73747.6,31.5,-0.97227,6e-05,2.37854]
[1780047224500,30.92,73747.69,31.5,-0.97225,6e-05,2.38001]
[1780047229535,30.92,73746.72,31.5,-0.97229,6e-05,2.37726]
[1780047230542,30.92,73743.62,31.5,-0.97246,5e-05,2.36517]
[1780047233563,30.93,73742.73,31.5,-0.97249,5e-05,2.36237]
[1780047238599,30.93,73743.3,31.5,-0.97245,5e-05,2.36588]
[1780047240612,30.93,73741.43,31.5,-0.97254,5e-05,2.35897]
[1780047245647,30.94,73741.13,31.5,-0.97254,5e-05,2.35906]
[1780047250682,30.94,73740.07,31.5,-0.97258,5e-05,2.35616]
[1780047252699,30.94,73737.71,31.5,-0.9727,5e-05,2.34736]
[1780047253706,30.94,73735.44,31.5,-0.97282,5e-05,2.33869]
[1780047260756,30.95,73734.74,31.5,-0.97283,5e-05,2.33823]
[1780047262513,30.95,73734.38,31.5,-0.97284,5e-05,2.33711]
[1780047267806,30.96,73735.9,31.5,-0.97274,5e-05,2.34486]
[1780047269820,30.96,73737.74,31.5,-0.97263,5e-05,2.35267]
[1780047275861,30.97,73738.39,31.5,-0.97261,5e-05,2.35271]
[1780047279890,30.97,73739.28,31.5,-0.97255,5e-05,2.35726]
[1780047284925,30.97,73739.48,31.5,-0.97252,5e-05,2.35932]
[1780047285932,30.98,73746.06,31.5,-0.97216,6e-05,2.38568]
[1780047286939,30.98,73749.73,31.5,-0.97195,6e-05,2.40053]
[1780047287946,30.98,73748.88,31.5,-0.972,6e-05,2.39731]
[1780047289960,30.98,73747.66,31.5,-0.97206,6e-05,2.39281]
[1780047291974,30.98,73750.58,31.5,-0.97189,6e-05,2.40487]
[1780047292980,30.98,73751.64,31.5,-0.97183,6e-05,2.40929]
[1780047296007,30.98,73750.78,31.5,-0.97187,6e-05,2.40634]
[1780047299023,30.98,73749.5,31.5,-0.97193,6e-05,2.40171]
[1780047303051,30.99,73748.62,31.5,-0.97197,6e-05,2.39889]
[1780047308086,30.99,73745.98,31.5,-0.97211,6e-05,2.38923]
[1780047310100,30.99,73745.12,31.5,-0.97215,6e-05,2.3862]
[1780047316142,30.99,73745.3,31.5,-0.97212,6e-05,2.38809]
[1780047319162,31.0,73744.42,31.5,-0.97216,6e-05,2.38516]
[1780047320170,31.0,73741.75,31.5,-0.97231,6e-05,2.37474]
[1780047323191,31.0,73740.44,31.5,-0.97237,5e-05,2.3702]
[1780047325205,31.0,73738.01,31.5,-0.9725,5e-05,2.36104]
[1780047326212,31.0,73730.66,31.5,-0.97289,5e-05,2.33237]
[1780047327219,31.0,73729.89,31.5,-0.97293,5e-05,2.32965]
[1780047328226,31.0,73728.86,31.5,-0.97298,5e-05,2.32592]
[1780047333261,31.01,73728.58,31.5,-0.97302,5e-05,2.32223]
[1780047334268,31.01,73727.34,31.5,-0.97309,5e-05,2.3177]
[1780047337289,31.01,73726.13,31.5,-0.97314,5e-05,2.31393]
[1780047339303,31.02,73724.16,31.5,-0.97323,5e-05,2.30691]
[1780047343331,31.02,73723.13,31.5,-0.97327,5e-05,2.30424]
[1780047344338,31.02,73722.29,31.5,-0.97331,5e-05,2.30132]
[1780047349373,31.03,73722.35,31.5,-0.97328,5e-05,2.30323]
[1780047350380,31.03,73719.58,31.5,-0.97343,5e-05,2.29284]
[1780047354408,31.03,73718.75,31.5,-0.97345,5e-05,2.29104]
[1780047356720,31.04,73718.39,31.5,-0.97346,5e-05,2.29036]
[1780047359443,31.04,73722.35,31.5,-0.97324,5e-05,2.30674]
[1780047360450,31.04,73723.18,31.5,-0.97319,5e-05,2.31029]
[1780047361457,31.04,73725.61,31.5,-0.97305,5e-05,2.32006]
[1780047362464,31.04,73727.74,31.5,-0.97293,5e-05,2.32868]
[1780047363471,31.05,73736.96,31.5,-0.97243,5e-05,2.36519]
[1780047364478,31.05,73740.84,31.5,-0.97221,6e-05,2.38078]
[1780047365485,31.05,73741.88,31.5,-0.97215,6e-05,2.38512]
[1780047366492,31.05,73743.07,31.5,-0.97208,6e-05,2.39005]
[1780047367499,31.05,73745.27,31.5,-0.97196,6e-05,2.39901]
[1780047372984,31.05,73745.69,31.5,-0.97193,6e-05,2.40103]
[1780047374550,31.05,73744.67,31.5,-0.97197,6e-05,2.3978]
[1780047379585,31.06,73743.69,31.5,-0.97202,6e-05,2.39478]
[1780047383613,31.06,73741.79,31.5,-0.97211,6e-05,2.38793]
[1780047384620,31.06,73740.95,31.5,-0.97215,6e-05,2.38478]
[1780047388648,31.06,73741.95,31.5,-0.97209,6e-05,2.38953]
[1780047389655,31.06,73743.98,31.5,-0.97197,6e-05,2.3978]
[1780047390662,31.06,73744.94,31.5,-0.97192,6e-05,2.40181]
[1780047395697,31.07,73744.1,31.5,-0.972,6e-05,2.39514]
[1780047398718,31.07,73744.94,31.5,-0.97194,6e-05,2.39902]
[1780047399725,31.07,73747.02,31.5,-0.97183,6e-05,2.4075]
[1780047404760,31.07,73746.58,31.5,-0.97184,6e-05,2.40654]
[1780047409795,31.07,73747.09,31.5,-0.9718,6e-05,2.40938]
[1780047410803,31.07,73744.99,31.5,-0.97191,6e-05,2.40115]
[1780047412816,31.08,73747.03,31.5,-0.9718,6e-05,2.40963]
[1780047413825,31.08,73750.81,31.5,-0.97158,6e-05,2.42496]
[1780047418860,31.08,73749.76,31.5,-0.97163,6e-05,2.4214]
[1780047423895,31.08,73750.0,31.5,-0.97161,6e-05,2.42303]
[1780047424902,31.08,73752.16,31.5,-0.97149,6e-05,2.43185]
[1780047428930,31.08,73750.99,31.5,-0.97154,6e-05,2.42775]
[1780047432958,31.08,73752.0,31.5,-0.97148,6e-05,2.43231]
[1780047437993,31.09,73751.81,31.5,-0.97148,6e-05,2.43214]
[1780047443029,31.09,73751.67,31.5,-0.97148,6e-05,2.43218]
[1780047449074,31.09,73751.92,31.5,-0.97146,6e-05,2.4339]
[1780047457130,31.09,73751.62,31.5,-0.97151,6e-05,2.42946]
[1780047462165,31.1,73751.82,31.5,-0.97149,6e-05,2.43089]
[1780047467200,31.1,73751.81,31.5,-0.97148,6e-05,2.43146]
[1780047470221,31.1,73752.65,31.5,-0.97143,6e-05,2.43521]
[1780047472237,31.1,73748.76,31.5,-0.97164,6e-05,2.41981]
[1780047473243,31.1,73743.44,31.5,-0.97194,6e-05,2.39868]
[1780047474250,31.1,73747.63,31.5,-0.9717,6e-05,2.4156]
[1780047479286,31.11,73745.53,31.5,-0.97181,6e-05,2.40796]
[1780047480293,31.11,73744.04,31.5,-0.97189,6e-05,2.40218]
[1780047482307,31.11,73743.01,31.5,-0.97194,6e-05,2.39843]
[1780047487342,31.11,73743.86,31.5,-0.97188,6e-05,2.40272]
[1780047494391,31.11,73743.33,31.5,-0.97189,6e-05,2.40186]
[1780047499426,31.12,73743.51,31.5,-0.97187,6e-05,2.40348]
[1780047504461,31.12,73744.25,31.5,-0.97181,6e-05,2.40734]
[1780047510503,31.12,73744.8,31.5,-0.97177,6e-05,2.41058]
[1780047516545,31.13,73744.6,31.5,-0.97181,6e-05,2.40663]
[1780047519566,31.13,73742.49,31.5,-0.97192,6e-05,2.39874]
[1780047522587,31.14,73744.48,31.5,-0.97176,6e-05,2.41053]
[1780047527622,31.15,73744.81,31.5,-0.97173,6e-05,2.41265]
[1780047539706,31.15,73745.26,31.5,-0.97168,6e-05,2.4163]
[1780047541721,31.15,73746.44,31.5,-0.97161,6e-05,2.42132]
[1780047546756,31.16,73745.56,31.5,-0.97165,6e-05,2.41851]
[1780047551790,31.16,73745.17,31.5,-0.97166,6e-05,2.41766]
[1780047554812,31.16,73746.45,31.5,-0.97158,6e-05,2.42321]
[1780047559856,31.16,73745.36,31.5,-0.97163,6e-05,2.41951]
[1780047561870,31.16,73746.37,31.5,-0.97157,6e-05,2.42384]
[1780047566905,31.17,73746.12,31.5,-0.97158,6e-05,2.42351]
[1780047573954,31.17,73745.12,31.5,-0.97166,6e-05,2.41626]
[1780047579996,31.17,73744.66,31.5,-0.97168,6e-05,2.41529]
[1780047585030,31.18,73744.6,31.5,-0.97167,6e-05,2.41578]
[1780047586038,31.18,73743.68,31.5,-0.97172,6e-05,2.41225]
[1780047589059,31.18,73745.72,31.5,-0.9716,6e-05,2.42086]
[1780047593087,31.18,73746.67,31.5,-0.97154,6e-05,2.42522]
[1780047595101,31.18,73749.3,31.5,-0.97139,6e-05,2.43604]
[1780047597115,31.18,73753.95,31.5,-0.97112,6e-05,2.45504]
[1780047598123,31.18,73756.45,31.5,-0.97098,6e-05,2.46528]
[1780047599129,31.18,73757.34,31.5,-0.97092,6e-05,2.46903]
[1780047600136,31.18,73759.22,31.5,-0.97082,6e-05,2.47668]
[1780047601143,31.18,73755.88,31.5,-0.97101,6e-05,2.46321]
[1780047604164,31.18,73754.77,31.5,-0.97107,6e-05,2.45884]
[1780047605171,31.18,73753.72,31.5,-0.97112,6e-05,2.45473]
[1780047607185,31.18,73755.09,31.5,-0.97105,6e-05,2.46043]
[1780047612220,31.19,73755.52,31.5,-0.97102,6e-05,2.46251]
[1780047613227,31.19,73754.53,31.5,-0.97107,6e-05,2.45857]
[1780047618262,31.19,73754.53,31.5,-0.97107,6e-05,2.45892]
[1780047620276,31.19,73756.67,31.5,-0.97094,6e-05,2.46774]
[1780047621283,31.19,73757.96,31.5,-0.97087,6e-05,2.47304]
[1780047622290,31.19,73755.77,31.5,-0.97099,6e-05,2.4642]
[1780047629339,31.19,73755.84,31.5,-0.97098,6e-05,2.46492]
[1780047634381,31.19,73756.06,31.5,-0.97101,6e-05,2.46187]
[1780047639431,31.19,73755.67,31.5,-0.97103,6e-05,2.46062]
[1780047645474,31.19,73756.26,31.5,-0.97099,6e-05,2.46339]
[1780047650509,31.19,73755.66,31.5,-0.97102,6e-05,2.46123]
[1780047655544,31.19,73755.43,31.5,-0.97103,6e-05,2.46057]
[1780047660579,31.2,73755.23,31.5,-0.97104,6e-05,2.46004]
[1780047665614,31.2,73755.04,31.5,-0.97104,6e-05,2.45956]
[1780047670649,31.2,73755.36,31.5,-0.97102,6e-05,2.46116]
[1780047675771,31.2,73754.63,31.5,-0.97106,6e-05,2.45839]
[1780047675707,31.2,73753.49,31.5,-0.97112,6e-05,2.45391]
[1780047676703,31.2,73752.43,31.5,-0.97118,6e-05,2.4497]
[1780047677710,31.2,73751.55,31.5,-0.97123,6e-05,2.44623]
[1780047682745,31.2,73750.22,31.5,-0.9713,6e-05,2.44131]
[1780047687780,31.2,73749.86,31.5,-0.97131,6e-05,2.44038]
[1780047691808,31.2,73750.96,31.5,-0.97129,6e-05,2.44098]
[1780047693822,31.2,73752.39,31.5,-0.97121,6e-05,2.44695]
[1780047698857,31.21,73753.17,31.5,-0.97116,6e-05,2.45055]
[1780047703892,31.21,73752.97,31.5,-0.97116,6e-05,2.45017]
[1780047704899,31.21,73754.13,31.5,-0.9711,6e-05,2.45495]
[1780047709984,31.21,73754.19,31.5,-0.97109,6e-05,2.45558]
[1780047716983,31.21,73756.17,31.5,-0.97097,6e-05,2.46408]
[1780047721018,31.21,73754.22,31.5,-0.97108,6e-05,2.45644]
[1780047722025,31.21,73751.03,31.5,-0.97125,6e-05,2.44364]
[1780047723032,31.22,73747.47,31.5,-0.97144,6e-05,2.43029]
[1780047728067,31.22,73745.34,31.5,-0.97154,6e-05,2.42343]
[1780047732095,31.22,73744.51,31.5,-0.97158,6e-05,2.42062]
[1780047737130,31.23,73744.72,31.5,-0.97156,6e-05,2.42214]
[1780047742166,31.23,73744.83,31.5,-0.97154,6e-05,2.42326]
[1780047747201,31.23,73742.11,31.5,-0.97168,6e-05,2.41305]
[1780047748208,31.23,73739.55,31.5,-0.97182,6e-05,2.40298]
[1780047753243,31.23,73737.04,31.5,-0.972,6e-05,2.38968]
[1780047758278,31.24,73736.72,31.5,-0.972,6e-05,2.38959]
[1780047763313,31.24,73737.3,31.5,-0.97195,6e-05,2.39287]
[1780047764320,31.24,73735.98,31.5,-0.97202,6e-05,2.38783]
[1780047765327,31.24,73734.9,31.5,-0.97208,6e-05,2.38375]
[1780047772376,31.25,73735.05,31.5,-0.97205,6e-05,2.38576]
[1780047777411,31.26,73735.66,31.5,-0.97196,6e-05,2.39256]
[1780047780432,31.27,73733.48,31.5,-0.97207,6e-05,2.38448]
[1780047785467,31.27,73734.33,31.5,-0.97201,6e-05,2.38881]
[1780047789495,31.28,73735.4,31.5,-0.97189,6e-05,2.39702]
[1780047795326,31.29,73735.86,31.5,-0.97186,6e-05,2.39951]
[1780047795538,31.29,73737.06,31.5,-0.97179,6e-05,2.40461]
[1780047796545,31.29,73738.13,31.5,-0.97172,6e-05,2.40902]
[1780047802592,31.29,73739.03,31.5,-0.97166,6e-05,2.41347]
[1780047805613,31.29,73741.78,31.5,-0.9715,6e-05,2.42485]
[1780047809642,31.3,73740.95,31.5,-0.97153,6e-05,2.42305]
[1780047810649,31.3,73738.95,31.5,-0.97164,6e-05,2.41519]
[1780047815684,31.3,73737.59,31.5,-0.97175,6e-05,2.40625]
[1780047820719,31.32,73738.03,31.5,-0.97163,6e-05,2.41489]
[1780047825754,31.33,73738.11,31.5,-0.97162,6e-05,2.41586]
[1780047832804,31.33,73738.59,31.5,-0.97156,6e-05,2.41971]
[1780047837839,31.34,73738.8,31.5,-0.97154,6e-05,2.42115]
[1780047839853,31.34,73740.35,31.5,-0.97145,6e-05,2.42757]
[1780047843881,31.34,73739.38,31.5,-0.97147,6e-05,2.42602]
[1780047844888,31.35,73738.19,31.5,-0.97154,6e-05,2.42138]
[1780047846902,31.35,73737.41,31.5,-0.97158,6e-05,2.41851]
[1780047848916,31.35,73739.01,31.5,-0.97148,6e-05,2.42514]
[1780047853950,31.36,73739.05,31.5,-0.97143,6e-05,2.42883]
[1780047859993,31.37,73738.88,31.5,-0.97139,6e-05,2.43155]
[1780047866035,31.37,73738.71,31.5,-0.9714,6e-05,2.43149]
[1780047872077,31.38,73738.96,31.5,-0.97142,6e-05,2.42886]
[1780047877451,31.38,73738.66,31.5,-0.97143,6e-05,2.42808]
[1780047885168,31.38,73738.86,31.5,-0.97141,6e-05,2.42983]
[1780047890203,31.38,73739.09,31.5,-0.97139,6e-05,2.43126]
[1780047895239,31.38,73738.72,31.5,-0.9714,6e-05,2.43029]
[1780047900402,31.39,73738.35,31.5,-0.97141,6e-05,2.42932]
[1780047902354,31.39,73736.67,31.5,-0.9715,6e-05,2.42282]
[1780047903361,31.39,73732.94,31.5,-0.97171,6e-05,2.40809]
[1780047909405,31.39,73733.27,31.5,-0.97168,6e-05,2.41019]
[1780047914441,31.4,73732.64,31.5,-0.97166,6e-05,2.41194]
[1780047920484,31.41,73732.54,31.5,-0.97163,6e-05,2.41357]
[1780047925519,31.41,73732.35,31.5,-0.97163,6e-05,2.41344]
[1780047930554,31.42,73731.79,31.5,-0.97166,6e-05,2.41183]
[1780047932567,31.42,73730.23,31.5,-0.97179,6e-05,2.4017]
[1780047937603,31.42,73730.11,31.5,-0.97178,6e-05,2.40193]
[1780047938610,31.42,73727.79,31.5,-0.97191,6e-05,2.3929]
[1780047939617,31.42,73726.14,31.5,-0.972,6e-05,2.38655]
[1780047940816,31.42,73726.14,31.5,-0.972,6e-05,2.38655]
[1780047940826,31.42,73725.63,31.5,-0.97202,6e-05,2.38471]
[1780047942638,31.42,73722.56,31.5,-0.97219,5e-05,2.37299]
[1780047943645,31.42,73720.78,31.5,-0.97228,5e-05,2.3662]
[1780047944656,31.42,73719.43,31.5,-0.97235,5e-05,2.36113]
[1780047947677,31.43,73718.36,31.5,-0.9724,5e-05,2.35759]
[1780047950698,31.43,73721.47,31.5,-0.97222,5e-05,2.37041]
[1780047951705,31.43,73723.93,31.5,-0.97209,5e-05,2.38027]
[1780047954726,31.43,73724.87,31.5,-0.97203,5e-05,2.38449]
[1780047956740,31.43,73725.99,31.5,-0.97196,6e-05,2.38925]
[1780047957747,31.43,73727.53,31.5,-0.97187,6e-05,2.39549]
[1780047962786,31.44,73727.34,31.5,-0.97187,6e-05,2.39549]
[1780047964800,31.44,73729.78,31.5,-0.97173,6e-05,2.40545]
[1780047969835,31.44,73731.17,31.5,-0.97165,6e-05,2.41164]
[1780047974870,31.44,73730.82,31.5,-0.97166,6e-05,2.41089]
[1780047979905,31.44,73730.9,31.5,-0.97164,6e-05,2.41183]
[1780047981919,31.45,73729.59,31.5,-0.97171,6e-05,2.4069]
[1780047983933,31.45,73728.44,31.5,-0.97177,6e-05,2.40262]
[1780047985947,31.45,73727.24,31.5,-0.97183,6e-05,2.39817]
[1780047989975,31.45,73726.26,31.5,-0.97188,6e-05,2.39491]
[1780047992996,31.45,73727.06,31.5,-0.97188,6e-05,2.39435]
[1780047995010,31.45,73729.82,31.5,-0.97172,6e-05,2.40558]
[1780047996017,31.45,73730.82,31.5,-0.97166,6e-05,2.40968]
[1780048001051,31.45,73731.56,31.5,-0.97161,6e-05,2.41327]
[1780048006088,31.46,73731.45,31.5,-0.97161,6e-05,2.41347]
[1780048011123,31.46,73731.58,31.5,-0.97159,6e-05,2.41461]
[1780048016158,31.46,73731.48,31.5,-0.97159,6e-05,2.41482]
[1780048021193,31.46,73731.61,31.5,-0.97157,6e-05,2.41594]
[1780048023207,31.46,73728.64,31.5,-0.97173,6e-05,2.4044]
[1780048025221,31.47,73727.72,31.5,-0.97178,6e-05,2.40104]
[1780048030259,31.47,73726.6,31.5,-0.97183,6e-05,2.39735]
[1780048035294,31.47,73726.44,31.5,-0.97183,6e-05,2.39745]
[1780048040332,31.47,73726.7,31.5,-0.97181,6e-05,2.39921]
[1780048045367,31.48,73726.61,31.5,-0.9718,6e-05,2.39955]
[1780048047381,31.48,73727.79,31.5,-0.97173,6e-05,2.4045]
[1780048052416,31.48,73728.51,31.5,-0.97173,6e-05,2.40379]
[1780048057452,31.48,73727.71,31.5,-0.97177,6e-05,2.4013]
[1780048062486,31.48,73727.66,31.5,-0.97176,6e-05,2.40178]
[1780048067521,31.49,73731.33,31.5,-0.97155,6e-05,2.41698]
[1780048068528,31.49,73733.05,31.5,-0.97145,6e-05,2.42395]
[1780048073564,31.49,73733.42,31.5,-0.97142,6e-05,2.42591]
[1780048078599,31.49,73733.55,31.5,-0.97141,6e-05,2.42688]
[1780048081621,31.49,73728.57,31.5,-0.97168,6e-05,2.40738]
[1780048083634,31.49,73726.37,31.5,-0.9718,6e-05,2.3989]
[1780048088669,31.49,73726.21,31.5,-0.9718,6e-05,2.39908]
[1780048094089,31.5,73726.15,31.5,-0.97179,6e-05,2.3994]
[1780048095083,31.5,73710.82,31.5,-0.97263,5e-05,2.33969]
[1780048095721,31.5,73706.55,31.5,-0.97285,5e-05,2.32342]
[1780048100756,31.5,73706.56,31.5,-0.97283,5e-05,2.32477]
[1780048105791,31.51,73707.25,31.5,-0.97278,5e-05,2.32873]
[1780048106798,31.51,73706.11,31.5,-0.97283,5e-05,2.32459]
[1780048108812,31.51,73704.08,31.5,-0.97294,5e-05,2.31728]
[1780048109819,31.51,73702.93,31.5,-0.97299,5e-05,2.31313]
[1780048111912,31.51,73702.85,31.5,-0.97299,5e-05,2.3131]
[1780048112840,31.52,73695.78,31.5,-0.97341,5e-05,2.28251]
[1780048113846,31.52,73691.98,31.5,-0.9736,5e-05,2.26841]
[1780048114854,31.52,73690.64,31.5,-0.97367,5e-05,2.26368]
[1780048119889,31.52,73690.74,31.5,-0.97364,5e-05,2.26581]
[1780048124924,31.53,73690.79,31.5,-0.97361,5e-05,2.26772]
[1780048129960,31.54,73690.84,31.5,-0.97358,5e-05,2.2696]
[1780048131974,31.54,73689.47,31.5,-0.97365,5e-05,2.26508]
[1780048137009,31.55,73689.64,31.5,-0.97361,5e-05,2.26741]
[1780048142044,31.55,73689.78,31.5,-0.97358,5e-05,2.26959]
[1780048147079,31.56,73689.32,31.5,-0.97359,5e-05,2.26948]
[1780048152114,31.56,73689.24,31.5,-0.97357,5e-05,2.27079]
[1780048156142,31.57,73687.8,31.5,-0.97362,5e-05,2.26662]
[1780048158815,31.57,73687.35,31.5,-0.97364,5e-05,2.26558]
[1780048159163,31.57,73681.29,31.5,-0.97395,5e-05,2.24308]
[1780048160170,31.57,73677.09,31.5,-0.97416,5e-05,2.22773]
[1780048165205,31.58,73676.95,31.5,-0.97414,5e-05,2.22918]
[1780048168226,31.58,73676.09,31.5,-0.97417,5e-05,2.22717]
[1780048171247,31.59,73674.87,31.5,-0.97426,5e-05,2.21979]
[1780048171915,31.59,73674.87,31.5,-0.97426,5e-05,2.21979]
[1780048172014,31.59,73674.87,31.5,-0.97426,5e-05,2.21979]
[1780048172254,31.59,73665.16,31.5,-0.97474,5e-05,2.18427]
[1780048172783,31.59,73665.16,31.5,-0.97474,5e-05,2.18427]
[1780048172899,31.59,73665.16,31.5,-0.97474,5e-05,2.18427]
[1780048173286,31.59,73665.16,31.5,-0.97474,5e-05,2.18427]
[1780048173261,31.59,73662.41,31.5,-0.97488,5e-05,2.17464]
[1780048174268,31.59,73666.68,31.5,-0.97465,5e-05,2.19082]
[1780048176282,31.6,73667.56,31.5,-0.9746,5e-05,2.19499]
[1780048182324,31.61,73667.42,31.5,-0.97457,5e-05,2.19719]
[1780048187360,31.62,73667.49,31.5,-0.97453,5e-05,2.19967]
[1780048192396,31.62,73668.01,31.5,-0.97448,5e-05,2.20377]
[1780048195417,31.63,73666.67,31.5,-0.97453,5e-05,2.20008]
[1780048197431,31.63,73661.46,31.5,-0.97478,5e-05,2.18176]
[1780048198438,31.63,73658.13,31.5,-0.97494,5e-05,2.17002]
[1780048200471,31.64,73656.83,31.5,-0.97499,5e-05,2.16623]
[1780048201572,31.64,73654.85,31.5,-0.97509,5e-05,2.15901]
[1780048202467,31.64,73653.0,31.5,-0.97517,5e-05,2.15326]
[1780048207502,31.65,73653.12,31.5,-0.97513,5e-05,2.15624]
[1780048210523,31.66,73654.18,31.5,-0.97505,5e-05,2.16163]
[1780048212537,31.66,73655.3,31.5,-0.97498,5e-05,2.16672]
[1780048216566,31.67,73654.59,31.5,-0.97499,5e-05,2.16611]
[1780048221601,31.68,73653.28,31.5,-0.97502,5e-05,2.16379]
[1780048226636,31.69,73653.39,31.5,-0.97498,5e-05,2.16666]
[1780048231671,31.7,73653.5,31.5,-0.97499,5e-05,2.16553]
[1780048236706,31.71,73653.98,31.5,-0.97493,5e-05,2.1697]
[1780048241741,31.71,73654.58,31.5,-0.97487,5e-05,2.17429]
[1780048246777,31.72,73654.8,31.5,-0.97482,5e-05,2.17745]
[1780048251812,31.73,73654.54,31.5,-0.9748,5e-05,2.17882]
[1780048254832,31.74,73655.47,31.5,-0.97474,5e-05,2.18361]
[1780048259868,31.75,73655.12,31.5,-0.97472,5e-05,2.1846]
[1780048264903,31.75,73655.1,31.5,-0.97469,5e-05,2.18678]
[1780048269938,31.76,73654.62,31.5,-0.97469,5e-05,2.18725]
[1780048272959,31.77,73653.6,31.5,-0.97472,5e-05,2.18486]
[1780048274973,31.77,73652.6,31.5,-0.97476,5e-05,2.18209]
[1780048276987,31.77,73651.67,31.5,-0.97479,5e-05,2.1796]
[1780048279001,31.78,73650.95,31.5,-0.97482,5e-05,2.17787]
[1780048282278,31.78,73651.92,31.5,-0.97474,5e-05,2.18324]
[1780048288065,31.79,73652.37,31.5,-0.97468,5e-05,2.18757]
[1780048296121,31.81,73652.05,31.5,-0.97469,5e-05,2.18594]
[1780048301156,31.82,73651.94,31.5,-0.97467,5e-05,2.18773]
[1780048305184,31.82,73653.77,31.5,-0.97455,5e-05,2.19617]
[1780048306190,31.82,73654.94,31.5,-0.97449,5e-05,2.20089]
[1780048311226,31.83,73655.34,31.5,-0.97444,5e-05,2.2044]
[1780048316261,31.84,73655.6,31.5,-0.9744,5e-05,2.20737]
[1780048321296,31.85,73655.13,31.5,-0.97439,5e-05,2.20766]
[1780048322303,31.85,73654.23,31.5,-0.97443,5e-05,2.20475]
[1780048323310,31.85,73652.95,31.5,-0.97449,5e-05,2.20046]
[1780048328345,31.86,73652.75,31.5,-0.97447,5e-05,2.20181]
[1780048333380,31.87,73652.7,31.5,-0.97445,5e-05,2.2037]
[1780048337409,31.87,73653.78,31.5,-0.97437,5e-05,2.20932]
[1780048342443,31.88,73653.93,31.5,-0.97434,5e-05,2.21188]
[1780048348486,31.89,73654.6,31.5,-0.97427,5e-05,2.21673]
[1780048349493,31.89,73653.87,31.5,-0.9743,5e-05,2.21444]
[1780048352514,31.89,73654.57,31.5,-0.97429,5e-05,2.21417]
[1780048355535,31.9,73656.42,31.5,-0.97418,5e-05,2.22218]
[1780048356542,31.9,73654.91,31.5,-0.97425,5e-05,2.21699]
[1780048361577,31.91,73654.24,31.5,-0.97426,5e-05,2.21648]
[1780048366612,31.92,73654.78,31.5,-0.97421,5e-05,2.22042]
[1780048368626,31.92,73655.69,31.5,-0.97415,5e-05,2.22456]
[1780048373661,31.93,73656.19,31.5,-0.9741,5e-05,2.2283]
[1780048378697,31.93,73656.26,31.5,-0.97407,5e-05,2.23042]
[1780048379704,31.93,73657.27,31.5,-0.97401,5e-05,2.23452]
[1780048380711,31.94,73656.42,31.5,-0.97405,5e-05,2.23174]
[1780048385746,31.94,73656.59,31.5,-0.97402,5e-05,2.23418]
[1780048390780,31.95,73656.03,31.5,-0.97402,5e-05,2.2339]
[1780048391788,31.95,73656.84,31.5,-0.97397,5e-05,2.23726]
[1780048397440,31.96,73656.22,31.5,-0.97398,5e-05,2.23639]
[1780048397513,31.96,73656.28,31.5,-0.97397,5e-05,2.23732]
[1780048397830,31.96,73648.29,31.5,-0.97438,5e-05,2.20786]
[1780048398837,31.96,73643.15,31.5,-0.97463,5e-05,2.18945]
[1780048400851,31.96,73645.55,31.5,-0.9745,5e-05,2.19908]
[1780048405885,31.97,73645.16,31.5,-0.97449,5e-05,2.19972]
[1780048412935,31.98,73645.25,31.5,-0.97449,5e-05,2.19891]
[1780048417969,31.99,73644.93,31.5,-0.97448,5e-05,2.19979]
[1780048421381,31.99,73645.45,31.5,-0.97444,5e-05,2.20251]
[1780048422261,32.0,73640.7,31.5,-0.97466,5e-05,2.18642]
[1780048423005,32.0,73637.87,31.5,-0.9748,5e-05,2.17614]
[1780048428048,32.01,73638.2,31.5,-0.97475,5e-05,2.17958]
[1780048434091,32.02,73638.03,31.5,-0.97472,5e-05,2.18161]
[1780048440133,32.03,73637.94,31.5,-0.97469,5e-05,2.18389]
[1780048442147,32.03,73640.75,31.5,-0.97454,5e-05,2.19498]
[1780048443154,32.03,73642.43,31.5,-0.97445,5e-05,2.20154]
[1780048448189,32.04,73642.89,31.5,-0.9744,5e-05,2.20522]
[1780048451210,32.04,73644.02,31.5,-0.97433,5e-05,2.21053]
[1780048456245,32.05,73643.46,31.5,-0.97432,5e-05,2.21076]
[1780048462287,32.06,73644.15,31.5,-0.97426,5e-05,2.21555]
[1780048467323,32.07,73643.69,31.5,-0.97425,5e-05,2.21572]
[1780048472366,32.07,73646.66,31.5,-0.97412,5e-05,2.22444]
[1780048473365,32.08,73650.15,31.5,-0.97394,5e-05,2.23766]
[1780048473969,32.08,73650.15,31.5,-0.97394,5e-05,2.23766]
[1780048474372,32.08,73648.74,31.5,-0.97401,5e-05,2.23278]
[1780048477392,32.08,73647.65,31.5,-0.97405,5e-05,2.22979]
[1780048478400,32.08,73646.38,31.5,-0.97411,5e-05,2.22546]
[1780048483439,32.09,73646.74,31.5,-0.97407,5e-05,2.22856]
[1780048485453,32.09,73648.75,31.5,-0.97395,5e-05,2.23667]
[1780048486460,32.09,73652.25,31.5,-0.97377,5e-05,2.24996]
[1780048487467,32.09,73653.32,31.5,-0.97371,5e-05,2.25424]
[1780048494516,32.1,73653.11,31.5,-0.97369,5e-05,2.25561]
[1780048497537,32.1,73651.44,31.5,-0.97376,5e-05,2.25033]
[1780048499551,32.11,73649.81,31.5,-0.97384,5e-05,2.24492]
[1780048501565,32.11,73648.0,31.5,-0.97392,5e-05,2.23888]
[1780048503579,32.11,73646.85,31.5,-0.97397,5e-05,2.2353]
[1780048504586,32.11,73645.41,31.5,-0.97404,5e-05,2.23034]
[1780048509621,32.12,73645.47,31.5,-0.97401,5e-05,2.23229]
[1780048516670,32.13,73645.17,31.5,-0.974,5e-05,2.2336]
[1780048521707,32.14,73644.92,31.5,-0.97398,5e-05,2.23439]
[1780048524728,32.14,73645.76,31.5,-0.97393,5e-05,2.23851]
[1780048529763,32.15,73646.09,31.5,-0.97389,5e-05,2.24139]
[1780048530770,32.15,73645.17,31.5,-0.97393,5e-05,2.23833]
[1780048536811,32.15,73644.76,31.5,-0.97397,5e-05,2.23479]
[1780048542854,32.16,73645.23,31.5,-0.97391,5e-05,2.23853]
[1780048549903,32.17,73644.84,31.5,-0.9739,5e-05,2.23941]
[1780048555946,32.18,73645.1,31.5,-0.97386,5e-05,2.24232]
[1780048556953,32.18,73643.43,31.5,-0.97394,5e-05,2.23649]
[1780048557960,32.18,73641.16,31.5,-0.97405,5e-05,2.22848]
[1780048558967,32.18,73640.07,31.5,-0.9741,5e-05,2.22483]
[1780048559972,32.18,73640.07,31.5,-0.9741,5e-05,2.22483]
[1780048559976,32.18,73639.19,31.5,-0.97414,5e-05,2.22195]
[1780048563631,32.19,73637.08,31.5,-0.97423,5e-05,2.21568]
[1780048569040,32.2,73636.32,31.5,-0.97424,5e-05,2.21476]
[1780048572061,32.2,73635.25,31.5,-0.97428,5e-05,2.21197]
[1780048577096,32.21,73636.0,31.5,-0.97422,5e-05,2.21658]
[1780048584145,32.22,73635.43,31.5,-0.97421,5e-05,2.21707]
[1780048588173,32.22,73634.39,31.5,-0.97424,5e-05,2.21473]
[1780048593208,32.23,73634.67,31.5,-0.97425,5e-05,2.21354]
[1780048598243,32.24,73634.39,31.5,-0.97424,5e-05,2.21434]
[1780048603278,32.24,73634.39,31.5,-0.97421,5e-05,2.21615]
[1780048611336,32.25,73634.46,31.5,-0.97417,5e-05,2.21924]
[1780048619392,32.27,73634.43,31.5,-0.97413,5e-05,2.22221]
[1780048627449,32.28,73634.46,31.5,-0.97409,5e-05,2.225]
[1780048631478,32.28,73631.47,31.5,-0.97422,5e-05,2.21538]
[1780048633492,32.28,73630.44,31.5,-0.97426,5e-05,2.21231]
[1780048638526,32.29,73630.86,31.5,-0.97422,5e-05,2.21556]
[1780048643562,32.3,73631.15,31.5,-0.97418,5e-05,2.21833]
[1780048650867,32.3,73631.66,31.5,-0.97413,5e-05,2.22153]
[1780048651618,32.31,73632.37,31.5,-0.97412,5e-05,2.2214]
[1780048659673,32.32,73632.37,31.5,-0.97409,5e-05,2.224]
[1780048662695,32.32,73633.4,31.5,-0.97402,5e-05,2.22872]
[1780048668736,32.33,73633.28,31.5,-0.974,5e-05,2.23014]
[1780048669743,32.33,73632.13,31.5,-0.97406,5e-05,2.22624]
[1780048670751,32.33,73631.19,31.5,-0.9741,5e-05,2.22312]
[1780048671758,32.33,73630.15,31.5,-0.97415,5e-05,2.21964]
[1780048676633,32.34,73630.67,31.5,-0.9741,5e-05,2.22283]
[1780048676793,32.34,73624.67,31.5,-0.9744,5e-05,2.20133]
[1780048677800,32.34,73621.36,31.5,-0.97456,5e-05,2.18972]
[1780048678806,32.34,73619.36,31.5,-0.97465,5e-05,2.18288]
[1780048679814,32.34,73617.88,31.5,-0.97472,5e-05,2.17795]
[1780048684849,32.35,73624.13,31.5,-0.97438,5e-05,2.20256]
[1780048685856,32.35,73621.98,31.5,-0.97449,5e-05,2.19514]
[1780048689884,32.36,73620.37,31.5,-0.97454,5e-05,2.19084]
[1780048690891,32.36,73619.52,31.5,-0.97458,5e-05,2.18815]
[1780048695927,32.37,73619.5,31.5,-0.97456,5e-05,2.19002]
[1780048696933,32.37,73621.77,31.5,-0.97444,5e-05,2.19861]
[1780048698947,32.37,73624.05,31.5,-0.97431,5e-05,2.20762]
[1780048700795,32.37,73629.74,31.5,-0.97402,5e-05,2.22902]
[1780048700961,32.37,73631.76,31.5,-0.97391,5e-05,2.23641]
[1780048701968,32.37,73633.7,31.5,-0.97381,5e-05,2.24384]
[1780048702975,32.38,73632.94,31.5,-0.97385,5e-05,2.24134]
[1780048704705,32.38,73632.94,31.5,-0.97385,5e-05,2.24134]
[1780048704990,32.38,73638.15,31.5,-0.97357,5e-05,2.26112]
[1780048705996,32.38,73645.1,31.5,-0.97321,5e-05,2.28715]
[1780048709247,32.38,73649.57,31.5,-0.97297,5e-05,2.30451]
[1780048710038,32.38,73650.54,31.5,-0.97292,5e-05,2.30834]
[1780048715073,32.39,73649.27,31.5,-0.97301,5e-05,2.30039]
[1780048719102,32.39,73647.99,31.5,-0.97307,5e-05,2.29641]
[1780048721115,32.39,73648.99,31.5,-0.97301,5e-05,2.30055]
[1780048724136,32.39,73646.07,31.5,-0.97316,5e-05,2.29025]
[1780048725143,32.39,73644.8,31.5,-0.97322,5e-05,2.28574]
[1780048727157,32.39,73643.83,31.5,-0.97326,5e-05,2.28259]
[1780048732192,32.4,73643.62,31.5,-0.97326,5e-05,2.28296]
[1780048735213,32.4,73644.45,31.5,-0.9732,5e-05,2.28673]
[1780048738234,32.4,73645.71,31.5,-0.97313,5e-05,2.29208]
[1780048743269,32.41,73645.31,31.5,-0.97314,5e-05,2.29166]
[1780048748304,32.41,73645.46,31.5,-0.97311,5e-05,2.29329]
[1780048753339,32.42,73645.93,31.5,-0.97307,5e-05,2.29608]
[1780048763417,32.42,73646.0,31.5,-0.97304,5e-05,2.2984]
[1780048768452,32.43,73645.88,31.5,-0.97303,5e-05,2.29896]
[1780048773487,32.43,73646.31,31.5,-0.97304,5e-05,2.29744]
[1780048778525,32.44,73645.97,31.5,-0.97305,5e-05,2.29719]
[1780048783560,32.44,73645.6,31.5,-0.97305,5e-05,2.29703]
[1780048788595,32.44,73645.17,31.5,-0.97306,5e-05,2.29645]
[1780048792623,32.45,73646.35,31.5,-0.97298,5e-05,2.30167]
[1780048794957,32.45,73645.77,31.5,-0.97301,5e-05,2.2997]
[1780048795644,32.45,73646.06,31.5,-0.97299,5e-05,2.30118]
[1780048796720,32.45,73646.06,31.5,-0.97299,5e-05,2.30118]
[1780048798665,32.45,73644.46,31.5,-0.97306,5e-05,2.2958]
[1780048803700,32.45,73644.26,31.5,-0.97306,5e-05,2.29609]
[1780048805886,32.46,73644.36,31.5,-0.97305,5e-05,2.29666]
[1780048805715,32.46,73641.13,31.5,-0.97322,5e-05,2.28485]
[1780048806721,32.46,73641.13,31.5,-0.97322,5e-05,2.28485]
[1780048806897,32.46,73641.13,31.5,-0.97322,5e-05,2.28485]
[1780048808724,32.46,73640.7,31.5,-0.97323,5e-05,2.2837]
[1780048808735,32.46,73641.72,31.5,-0.97318,5e-05,2.28772]
[1780048815784,32.46,73643.58,31.5,-0.97306,5e-05,2.29614]
[1780048817798,32.47,73641.72,31.5,-0.97315,5e-05,2.28963]
[1780048822833,32.47,73642.29,31.5,-0.97311,5e-05,2.29279]
[1780048823840,32.47,73641.14,31.5,-0.97316,5e-05,2.28872]
[1780048829885,32.48,73641.22,31.5,-0.97314,5e-05,2.29028]
[1780048834920,32.48,73640.75,31.5,-0.9732,5e-05,2.28546]
[1780048841969,32.49,73640.85,31.5,-0.97317,5e-05,2.2873]
[1780048847004,32.49,73641.5,31.5,-0.97312,5e-05,2.29074]
[1780048851033,32.49,73640.46,31.5,-0.97316,5e-05,2.2877]
[1780048852046,32.49,73641.65,31.5,-0.9731,5e-05,2.29233]
[1780048858082,32.5,73640.9,31.5,-0.97312,5e-05,2.29076]
[1780048863117,32.5,73640.46,31.5,-0.97313,5e-05,2.29015]
[1780048866138,32.5,73641.37,31.5,-0.97307,5e-05,2.29415]
[1780048867145,32.5,73640.46,31.5,-0.97312,5e-05,2.29096]
[1780048869159,32.51,73639.43,31.5,-0.97317,5e-05,2.28755]
[1780048874194,32.51,73639.4,31.5,-0.97315,5e-05,2.2885]
[1780048879229,32.51,73640.0,31.5,-0.97311,5e-05,2.29176]
[1780048882038,32.51,73639.74,31.5,-0.97312,5e-05,2.291]
[1780048892321,32.52,73639.82,31.5,-0.97313,5e-05,2.28956]
[1780048899370,32.53,73639.59,31.5,-0.97312,5e-05,2.29012]
[1780048904405,32.53,73639.21,31.5,-0.97312,5e-05,2.28972]
[1780048906419,32.53,73638.1,31.5,-0.97318,5e-05,2.28602]
[1780048910446,32.54,73637.04,31.5,-0.97322,5e-05,2.28295]
[1780048914911,32.54,73636.03,31.5,-0.97325,5e-05,2.2803]
[1780048915483,32.54,73628.83,31.5,-0.97362,5e-05,2.25377]
[1780048916490,32.54,73626.21,31.5,-0.97375,5e-05,2.24444]
[1780048919511,32.55,73625.23,31.5,-0.97379,5e-05,2.2417]
[1780048924546,32.55,73624.66,31.5,-0.9738,5e-05,2.24106]
[1780048929585,32.56,73624.65,31.5,-0.97378,5e-05,2.24251]
[1780048934617,32.56,73624.11,31.5,-0.97379,5e-05,2.24207]
[1780048941666,32.57,73624.08,31.5,-0.97376,5e-05,2.24412]
[1780048949986,32.57,73623.87,31.5,-0.97376,5e-05,2.24396]
[1780048955766,32.59,73623.71,31.5,-0.97376,5e-05,2.24307]
[1780048960806,32.59,73624.93,31.5,-0.97368,5e-05,2.24891]
[1780048963827,32.6,73624.06,31.5,-0.97371,5e-05,2.24651]
[1780048964834,32.6,73622.93,31.5,-0.97376,5e-05,2.24265]
[1780048970508,32.6,73623.15,31.5,-0.97374,5e-05,2.24451]
[1780048974907,32.61,73618.37,31.5,-0.97396,5e-05,2.22865]
[1780048975915,32.61,73617.42,31.5,-0.974,5e-05,2.22548]
[1780048980949,32.61,73617.19,31.5,-0.97399,5e-05,2.2261]
[1780048982963,32.62,73614.48,31.5,-0.97412,5e-05,2.21686]
[1780048984977,32.62,73613.47,31.5,-0.97416,5e-05,2.21383]
[1780048986991,32.62,73611.7,31.5,-0.97424,5e-05,2.20808]
[1780048992026,32.63,73611.37,31.5,-0.97424,5e-05,2.20851]
[1780048993033,32.63,73612.95,31.5,-0.97415,5e-05,2.21454]
[1780048998068,32.64,73612.71,31.5,-0.97414,5e-05,2.21522]
[1780049001067,32.64,73612.23,31.5,-0.97416,5e-05,2.21411]
[1780049001089,32.64,73611.89,31.5,-0.97417,5e-05,2.21319]
[1780049002096,32.64,73610.65,31.5,-0.97423,5e-05,2.20902]
[1780049007131,32.65,73610.12,31.5,-0.97423,5e-05,2.20869]
[1780049008139,32.65,73608.65,31.5,-0.9743,5e-05,2.20371]
[1780049008192,32.65,73608.65,31.5,-0.9743,5e-05,2.20371]
[1780049009145,32.65,73607.71,31.5,-0.97434,5e-05,2.20065]
[1780049012166,32.65,73606.1,31.5,-0.97446,5e-05,2.19184]
[1780049013173,32.65,73604.74,31.5,-0.97452,5e-05,2.18731]
[1780049020140,32.66,73604.18,31.5,-0.97453,5e-05,2.18674]
[1780049025256,32.67,73604.79,31.5,-0.97446,5e-05,2.19176]
[1780049030292,32.68,73604.71,31.5,-0.97444,5e-05,2.19323]
[1780049037341,32.69,73604.93,31.5,-0.97439,5e-05,2.19646]
[1780049043383,32.69,73604.81,31.5,-0.97437,5e-05,2.19809]
[1780049045270,32.7,73604.72,31.5,-0.97437,5e-05,2.19811]
[1780049045397,32.7,73603.58,31.5,-0.97442,5e-05,2.19437]
[1780049050432,32.7,73603.45,31.5,-0.9744,5e-05,2.19564]
[1780049055467,32.71,73602.83,31.5,-0.97441,5e-05,2.19514]
[1780049060502,32.72,73602.93,31.5,-0.97438,5e-05,2.19722]
[1780049064529,32.72,73599.56,31.5,-0.97453,5e-05,2.18652]
[1780049069565,32.73,73598.94,31.5,-0.97453,5e-05,2.1861]
[1780049074600,32.74,73598.79,31.5,-0.97456,5e-05,2.18332]
[1780049079635,32.74,73600.74,31.5,-0.97444,5e-05,2.19207]
[1780049081649,32.75,73598.77,31.5,-0.97453,5e-05,2.18571]
[1780049085677,32.75,73596.24,31.5,-0.97463,5e-05,2.1781]
[1780049086684,32.75,73594.94,31.5,-0.97469,5e-05,2.17384]
[1780049091719,32.76,73594.14,31.5,-0.9747,5e-05,2.17286]
[1780049096754,32.77,73593.06,31.5,-0.97473,5e-05,2.17088]
[1780049097767,32.77,73589.47,31.5,-0.9749,5e-05,2.15854]
[1780049099781,32.77,73587.74,31.5,-0.97498,5e-05,2.15256]
[1780049103221,32.77,73587.21,31.5,-0.97501,5e-05,2.1502]
[1780049103244,32.77,73587.14,31.5,-0.97502,5e-05,2.15013]
[1780049103809,32.77,73585.34,31.5,-0.9751,5e-05,2.14379]
[1780049104816,32.77,73583.4,31.5,-0.97519,5e-05,2.13739]
[1780049109851,32.78,73583.14,31.5,-0.97517,5e-05,2.13863]
[1780049111865,32.78,73580.54,31.5,-0.97529,5e-05,2.13038]
[1780049112872,32.78,73584.94,31.5,-0.97507,5e-05,2.14624]
[1780049113879,32.79,73591.3,31.5,-0.97475,5e-05,2.16956]
[1780049116900,32.79,73594.39,31.5,-0.97459,5e-05,2.18128]
[1780049117907,32.79,73599.43,31.5,-0.97433,5e-05,2.2]
[1780049120929,32.8,73601.28,31.5,-0.97422,5e-05,2.20759]
[1780049125966,32.8,73600.35,31.5,-0.97425,5e-05,2.20579]
[1780049127980,32.8,73602.51,31.5,-0.97413,5e-05,2.21416]
[1780049132009,32.81,73603.44,31.5,-0.97411,5e-05,2.21461]
[1780049137043,32.81,73603.67,31.5,-0.97408,5e-05,2.21689]
[1780049138051,32.81,73606.42,31.5,-0.97394,5e-05,2.2268]
[1780049140041,32.82,73606.38,31.5,-0.97394,5e-05,2.22721]
[1780049140080,32.82,73606.72,31.5,-0.97392,5e-05,2.22844]
[1780049141086,32.82,73614.78,31.5,-0.97351,5e-05,2.25797]
[1780049142093,32.82,73616.07,31.5,-0.97344,5e-05,2.26316]
[1780049143100,32.82,73617.0,31.5,-0.97339,5e-05,2.26677]
[1780049146121,32.82,73617.91,31.5,-0.97333,5e-05,2.2707]
[1780049151156,32.83,73618.72,31.5,-0.97328,5e-05,2.27464]
[1780049156190,32.83,73622.67,31.5,-0.97306,5e-05,2.29013]
[1780049161226,32.83,73620.98,31.5,-0.97314,5e-05,2.28478]
[1780049166261,32.84,73621.44,31.5,-0.9731,5e-05,2.28742]
[1780049170289,32.84,73618.4,31.5,-0.97324,5e-05,2.27702]
[1780049171296,32.84,73615.84,31.5,-0.97337,5e-05,2.26785]
[1780049176331,32.85,73615.37,31.5,-0.97338,5e-05,2.26726]
[1780049181367,32.85,73616.01,31.5,-0.97333,5e-05,2.27073]
[1780049185395,32.85,73616.85,31.5,-0.97328,5e-05,2.2747]
[1780049190430,32.86,73616.38,31.5,-0.97329,5e-05,2.27405]
[1780049195465,32.86,73616.75,31.5,-0.9733,5e-05,2.2724]
[1780049200500,32.87,73617.23,31.5,-0.97326,5e-05,2.27527]
[1780049205536,32.87,73617.36,31.5,-0.97323,5e-05,2.27685]
[1780049210571,32.87,73616.68,31.5,-0.97325,5e-05,2.27546]
[1780049215607,32.88,73617.5,31.5,-0.9732,5e-05,2.27953]
[1780049220642,32.88,73617.24,31.5,-0.97319,5e-05,2.27963]
[1780049225677,32.89,73616.86,31.5,-0.9732,5e-05,2.27928]
[1780049232726,32.89,73616.7,31.5,-0.97319,5e-05,2.28013]
[1780049237761,32.9,73616.06,31.5,-0.97321,5e-05,2.2788]
[1780049249847,32.91,73616.03,31.5,-0.97317,5e-05,2.28109]
[1780049255889,32.91,73616.38,31.5,-0.97319,5e-05,2.27943]
[1780049260926,32.91,73616.33,31.5,-0.97317,5e-05,2.28026]
[1780049261933,32.91,73614.2,31.5,-0.97328,5e-05,2.27266]
[1780049264954,32.92,73615.82,31.5,-0.97319,5e-05,2.27921]
[1780049269990,32.92,73606.69,31.5,-0.97364,5e-05,2.24694]
[1780049270997,32.92,73596.64,31.5,-0.97414,5e-05,2.21092]
[1780049272007,32.92,73596.25,31.5,-0.97415,5e-05,2.20978]
[1780049273011,32.92,73596.29,31.5,-0.97415,5e-05,2.21023]
[1780049277039,32.93,73591.72,31.5,-0.97436,5e-05,2.19516]
[1780049278046,32.93,73589.7,31.5,-0.97445,5e-05,2.18828]
[1780049283083,32.94,73589.19,31.5,-0.97445,5e-05,2.18856]
[1780049286124,32.94,73591.57,31.5,-0.97432,5e-05,2.19774]
[1780049287119,32.94,73598.54,31.5,-0.97396,5e-05,2.22338]
[1780049288126,32.94,73599.74,31.5,-0.9739,5e-05,2.22799]
[1780049292154,32.95,73605.98,31.5,-0.97357,5e-05,2.25169]
[1780049293161,32.95,73608.54,31.5,-0.97344,5e-05,2.26124]
[1780049298196,32.95,73609.23,31.5,-0.97339,5e-05,2.26489]
[1780049301217,32.96,73610.06,31.5,-0.97334,5e-05,2.26858]
[1780049306252,32.96,73611.9,31.5,-0.97323,5e-05,2.27638]
[1780049309273,32.96,73613.12,31.5,-0.97316,5e-05,2.28146]
[1780049310280,32.96,73614.51,31.5,-0.97308,5e-05,2.28675]
[1780049311287,32.96,73618.75,31.5,-0.97291,5e-05,2.29838]
[1780049312294,32.97,73619.75,31.5,-0.97285,5e-05,2.30223]
[1780049313301,32.97,73620.67,31.5,-0.9728,5e-05,2.30579]
[1780049316323,32.97,73621.88,31.5,-0.97273,5e-05,2.31072]
[1780049317329,32.97,73625.56,31.5,-0.97254,5e-05,2.3245]
[1780049318336,32.97,73627.29,31.5,-0.97245,5e-05,2.33105]
[1780049321357,32.97,73628.17,31.5,-0.9724,5e-05,2.33466]
[1780049322364,32.97,73625.19,31.5,-0.97255,5e-05,2.32369]
[1780049327399,32.97,73625.24,31.5,-0.97254,5e-05,2.32453]
[1780049329413,32.97,73624.16,31.5,-0.97259,5e-05,2.32079]
[1780049333441,32.98,73625.22,31.5,-0.97253,5e-05,2.32527]
[1780049338476,32.98,73625.06,31.5,-0.97253,5e-05,2.32534]
[1780049342504,32.98,73624.17,31.5,-0.97257,5e-05,2.32257]
[1780049343511,32.98,73623.07,31.5,-0.97262,5e-05,2.31863]
[1780049348546,32.98,73623.25,31.5,-0.9726,5e-05,2.32003]
[1780049353582,32.99,73622.82,31.5,-0.97261,5e-05,2.31917]
[1780049358616,32.99,73623.27,31.5,-0.97258,5e-05,2.32157]
[1780049359623,32.99,73617.72,31.5,-0.97287,5e-05,2.30121]
[1780049360630,32.99,73614.15,31.5,-0.97305,5e-05,2.28826]
[1780049361637,32.99,73612.02,31.5,-0.97315,5e-05,2.28066]
[1780049365666,32.99,73609.45,31.5,-0.97327,5e-05,2.27211]
[1780049368686,33.0,73612.06,31.5,-0.97313,5e-05,2.28234]
[1780049369693,33.0,73613.2,31.5,-0.97307,5e-05,2.28672]
[1780049371707,33.0,73614.4,31.5,-0.97305,5e-05,2.28737]
[1780049376742,33.0,73614.35,31.5,-0.97304,5e-05,2.28818]
[1780049377749,33.0,73612.68,31.5,-0.97312,5e-05,2.28225]
[1780049379763,33.01,73610.57,31.5,-0.97322,5e-05,2.27495]
[1780049384799,33.01,73609.56,31.5,-0.97326,5e-05,2.27235]
[1780049386812,33.01,73606.43,31.5,-0.97341,5e-05,2.26138]
[1780049387819,33.01,73604.69,31.5,-0.9735,5e-05,2.2553]
[1780049388826,33.01,73601.35,31.5,-0.97366,5e-05,2.24345]
[1780049389833,33.01,73594.72,31.5,-0.97399,5e-05,2.21985]
[1780049390840,33.02,73588.95,31.5,-0.97427,5e-05,2.19953]
[1780049391847,33.02,73587.66,31.5,-0.97433,5e-05,2.19528]
[1780049394405,33.02,73584.77,31.5,-0.97446,5e-05,2.18605]
[1780049394868,33.02,73582.71,31.5,-0.97456,5e-05,2.17876]
[1780049395875,33.02,73581.28,31.5,-0.97462,5e-05,2.17407]
[1780049396882,33.02,73579.77,31.5,-0.97469,5e-05,2.16911]
[1780049397889,33.03,73577.59,31.5,-0.97479,5e-05,2.16181]
[1780049398896,33.03,73575.18,31.5,-0.9749,5e-05,2.15374]
[1780049399903,33.03,73572.91,31.5,-0.97501,5e-05,2.14619]
[1780049401917,33.03,73575.22,31.5,-0.97488,5e-05,2.1551]
[1780049402927,33.03,73588.72,31.5,-0.97422,5e-05,2.20322]
[1780049403934,33.03,73590.5,31.5,-0.97413,5e-05,2.20988]
[1780049404941,33.04,73592.08,31.5,-0.97404,5e-05,2.21583]
[1780049409976,33.04,73592.02,31.5,-0.97403,5e-05,2.21704]
[1780049415011,33.05,73592.41,31.5,-0.97399,5e-05,2.21985]
[1780049420046,33.05,73592.3,31.5,-0.97397,5e-05,2.22085]
[1780049423067,33.06,73596.2,31.5,-0.97377,5e-05,2.23568]
[1780049425081,33.06,73597.12,31.5,-0.97371,5e-05,2.23951]
[1780049426088,33.06,73598.01,31.5,-0.97367,5e-05,2.24297]
[1780049429110,33.06,73599.2,31.5,-0.9736,5e-05,2.24799]
[1780049430116,33.06,73600.53,31.5,-0.97353,5e-05,2.25303]
[1780049431123,33.06,73599.27,31.5,-0.97363,5e-05,2.2446]
[1780049432130,33.06,73598.09,31.5,-0.97369,5e-05,2.24057]
[1780049437165,33.07,73598.86,31.5,-0.97363,5e-05,2.24455]
[1780049440186,33.07,73598.1,31.5,-0.97366,5e-05,2.24252]
[1780049446228,33.08,73598.58,31.5,-0.97362,5e-05,2.24571]
[1780049451264,33.08,73598.13,31.5,-0.97362,5e-05,2.24554]
[1780049456299,33.09,73598.3,31.5,-0.97359,5e-05,2.24737]
[1780049461334,33.09,73598.73,31.5,-0.97355,5e-05,2.25012]
[1780049466369,33.1,73599.64,31.5,-0.97349,5e-05,2.25459]
[1780049471404,33.1,73599.52,31.5,-0.97348,5e-05,2.25532]
[1780049482481,33.11,73599.34,31.5,-0.97345,5e-05,2.2572]
[1780049489530,33.12,73599.67,31.5,-0.97341,5e-05,2.26001]
[1780049494565,33.12,73598.94,31.5,-0.97348,5e-05,2.25441]
[1780049501614,33.13,73598.62,31.5,-0.97347,5e-05,2.2549]
[1780049503627,33.13,73596.52,31.5,-0.97357,5e-05,2.24778]
[1780049508663,33.14,73596.66,31.5,-0.97355,5e-05,2.24952]
[1780049513698,33.14,73596.45,31.5,-0.97354,5e-05,2.24998]
[1780049518735,33.14,73596.8,31.5,-0.97351,5e-05,2.25244]
[1780049523770,33.15,73598.8,31.5,-0.97339,5e-05,2.26085]
[1780049524777,33.15,73599.72,31.5,-0.97334,5e-05,2.2644]
[1780049530819,33.16,73600.13,31.5,-0.9733,5e-05,2.26718]
[1780049535854,33.16,73600.26,31.5,-0.97328,5e-05,2.26869]
[1780049540889,33.16,73601.64,31.5,-0.9732,5e-05,2.27471]
[1780049541896,33.16,73603.93,31.5,-0.97308,5e-05,2.28325]
[1780049542903,33.16,73606.81,31.5,-0.97293,5e-05,2.29395]
[1780049545566,33.17,73608.79,31.5,-0.97282,5e-05,2.30167]
[1780049545924,33.17,73611.07,31.5,-0.9727,5e-05,2.31004]
[1780049546931,33.17,73612.68,31.5,-0.97262,5e-05,2.3161]
[1780049549166,33.17,73616.09,31.5,-0.97244,5e-05,2.32894]
[1780049549952,33.17,73618.4,31.5,-0.97231,5e-05,2.33759]
[1780049550959,33.17,73620.14,31.5,-0.97222,5e-05,2.34414]
[1780049551965,33.17,73622.07,31.5,-0.97217,5e-05,2.34718]
[1780049553998,33.17,73618.21,31.5,-0.97237,5e-05,2.33298]
[1780049554993,33.17,73607.32,31.5,-0.97293,5e-05,2.29299]
[1780049556000,33.17,73609.74,31.5,-0.9728,5e-05,2.30202]
[1780049561035,33.17,73608.74,31.5,-0.97284,5e-05,2.2991]
[1780049566070,33.18,73608.87,31.5,-0.97283,5e-05,2.30032]
[1780049571105,33.18,73609.13,31.5,-0.9728,5e-05,2.30202]
[1780049582182,33.19,73608.73,31.5,-0.9728,5e-05,2.30214]
[1780049587217,33.19,73608.81,31.5,-0.97279,5e-05,2.30314]
[1780049589231,33.19,73608.01,31.5,-0.97282,5e-05,2.30049]
[1780049595274,33.19,73608.25,31.5,-0.9728,5e-05,2.30224]
[1780049597288,33.19,73604.69,31.5,-0.97298,5e-05,2.2895]
[1780049598296,33.19,73603.58,31.5,-0.97303,5e-05,2.28559]
[1780049603331,33.2,73603.75,31.5,-0.97301,5e-05,2.28706]
[1780049604338,33.2,73605.27,31.5,-0.97293,5e-05,2.29278]
[1780049606352,33.2,73607.84,31.5,-0.97279,5e-05,2.30252]
[1780049614408,33.2,73608.02,31.5,-0.97281,5e-05,2.30018]
[1780049615415,33.2,73612.26,31.5,-0.97259,5e-05,2.31589]
[1780049620450,33.21,73613.58,31.5,-0.97251,5e-05,2.32151]
[1780049624478,33.21,73612.57,31.5,-0.97256,5e-05,2.31825]
[1780049629513,33.21,73612.43,31.5,-0.97256,5e-05,2.31836]
[1780049636562,33.21,73612.26,31.5,-0.97255,5e-05,2.31863]
[1780049641597,33.22,73612.21,31.5,-0.97255,5e-05,2.31909]
[1780049645625,33.22,73609.89,31.5,-0.97266,5e-05,2.31108]
[1780049650660,33.22,73609.4,31.5,-0.97268,5e-05,2.31001]
[1780049657709,33.23,73609.48,31.5,-0.97266,5e-05,2.31135]
[1780049661737,33.23,73603.38,31.5,-0.97296,5e-05,2.28961]
[1780049663751,33.23,73604.3,31.5,-0.97291,5e-05,2.29334]
[1780049664758,33.23,73605.21,31.5,-0.97286,5e-05,2.29685]
[1780049666773,33.23,73606.23,31.5,-0.9728,5e-05,2.30092]
[1780049670800,33.23,73607.68,31.5,-0.97272,5e-05,2.30688]
[1780049675835,33.24,73607.59,31.5,-0.97276,5e-05,2.30316]
[1780049678856,33.24,73608.47,31.5,-0.97271,5e-05,2.30685]
[1780049679863,33.24,73610.81,31.5,-0.97258,5e-05,2.3156]
[1780049686912,33.24,73611.09,31.5,-0.97256,5e-05,2.31757]
[1780049691947,33.25,73610.42,31.5,-0.97258,5e-05,2.31579]
[1780049696982,33.25,73611.06,31.5,-0.97254,5e-05,2.31884]
[1780049698996,33.25,73610.07,31.5,-0.97259,5e-05,2.31545]
[1780049702043,33.25,73608.87,31.5,-0.97264,5e-05,2.31145]
[1780049703050,33.25,73607.94,31.5,-0.97269,5e-05,2.30818]
[1780049708088,33.25,73607.75,31.5,-0.97269,5e-05,2.30823]
[1780049713123,33.26,73608.11,31.5,-0.97266,5e-05,2.31028]
[1780049718159,33.26,73608.2,31.5,-0.97264,5e-05,2.31134]
[1780049723194,33.26,73608.03,31.5,-0.97264,5e-05,2.31143]
[1780049729236,33.27,73608.07,31.5,-0.97263,5e-05,2.31244]
[1780049734271,33.27,73608.1,31.5,-0.97266,5e-05,2.30908]
[1780049744342,33.28,73607.74,31.5,-0.97266,5e-05,2.30926]
[1780049749377,33.28,73607.85,31.5,-0.97264,5e-05,2.31039]
[1780049755419,33.28,73607.82,31.5,-0.97263,5e-05,2.31114]
[1780049759447,33.28,73606.85,31.5,-0.97268,5e-05,2.30815]
[1780049764481,33.29,73607.36,31.5,-0.97264,5e-05,2.31072]
[1780049769518,33.29,73607.4,31.5,-0.97263,5e-05,2.31153]
[1780049777574,33.29,73607.05,31.5,-0.97263,5e-05,2.31142]
[1780049782609,33.3,73607.01,31.5,-0.97262,5e-05,2.31191]
[1780049783616,33.3,73605.38,31.5,-0.9727,5e-05,2.30606]
[1780049785630,33.3,73602.11,31.5,-0.97287,5e-05,2.29438]
[1780049786637,33.3,73603.56,31.5,-0.97279,5e-05,2.29983]
[1780049791672,33.3,73602.19,31.5,-0.9729,5e-05,2.29137]
[1780049793686,33.3,73601.36,31.5,-0.97294,5e-05,2.28865]
[1780049794693,33.3,73591.75,31.5,-0.97342,5e-05,2.25399]
[1780049795700,33.3,73589.08,31.5,-0.97355,5e-05,2.2446]
[1780049796707,33.3,73585.33,31.5,-0.97374,5e-05,2.23139]
[1780049797714,33.31,73584.43,31.5,-0.97378,5e-05,2.22843]
[1780049802749,33.31,73583.71,31.5,-0.9738,5e-05,2.22713]
[1780049805770,33.31,73584.73,31.5,-0.97374,5e-05,2.23153]
[1780049806776,33.31,73585.49,31.5,-0.9737,5e-05,2.23449]
[1780049811812,33.32,73585.55,31.5,-0.97368,5e-05,2.23589]
[1780049817854,33.32,73585.46,31.5,-0.97366,5e-05,2.23696]
[1780049819868,33.33,73584.62,31.5,-0.9737,5e-05,2.23441]
[1780049824903,33.33,73584.96,31.5,-0.97366,5e-05,2.23678]
[1780049827925,33.33,73582.59,31.5,-0.97377,5e-05,2.22899]
[1780049828931,33.33,73579.67,31.5,-0.97391,5e-05,2.21882]
[1780049829589,33.33,73579.67,31.5,-0.97391,5e-05,2.21882]
[1780049829938,33.34,73572.2,31.5,-0.97428,5e-05,2.19261]
[1780049830945,33.34,73568.45,31.5,-0.97446,5e-05,2.17971]
[1780049831951,33.34,73565.74,31.5,-0.97458,5e-05,2.17053]
[1780049832730,33.34,73565.74,31.5,-0.97458,5e-05,2.17053]
[1780049841026,33.35,73565.49,31.5,-0.97456,5e-05,2.17262]
[1780049844944,33.35,73564.98,31.5,-0.97457,5e-05,2.17149]
[1780049845054,33.35,73562.78,31.5,-0.97467,5e-05,2.16446]
[1780049846061,33.36,73557.9,31.5,-0.9749,5e-05,2.14781]
[1780049851096,33.36,73557.89,31.5,-0.97492,5e-05,2.14563]
[1780049854117,33.37,73556.18,31.5,-0.97498,5e-05,2.14082]
[1780049860159,33.38,73556.29,31.5,-0.97495,5e-05,2.14352]
[1780049863180,33.38,73555.53,31.5,-0.97497,5e-05,2.14203]
[1780049869222,33.39,73555.35,31.5,-0.97494,5e-05,2.14369]
[1780049870229,33.39,73554.37,31.5,-0.97499,5e-05,2.14068]
[1780049871236,33.39,73555.21,31.5,-0.97494,5e-05,2.14397]
[1780049876867,33.4,73555.17,31.5,-0.97492,5e-05,2.14535]
[1780049878725,33.4,73554.02,31.5,-0.97496,5e-05,2.14212]
[1780049878823,33.41,73551.31,31.5,-0.97508,5e-05,2.13354]
[1780049880299,33.41,73549.88,31.5,-0.97515,5e-05,2.129]
[1780049881306,33.41,73546.33,31.5,-0.97531,5e-05,2.1172]
[1780049886341,33.42,73547.06,31.5,-0.97525,5e-05,2.12179]
[1780049891376,33.43,73550.11,31.5,-0.97507,5e-05,2.13433]
[1780049892385,33.43,73553.17,31.5,-0.97492,5e-05,2.14529]
[1780049893393,33.43,73557.75,31.5,-0.97469,5e-05,2.16156]
[1780049894399,33.43,73558.48,31.5,-0.97465,5e-05,2.16445]
[1780049895406,33.43,73561.2,31.5,-0.97452,5e-05,2.17428]
[1780049896991,33.43,73563.13,31.5,-0.97442,5e-05,2.18167]
[1780049897420,33.43,73561.05,31.5,-0.97452,5e-05,2.17439]
[1780049902455,33.44,73563.99,31.5,-0.97435,5e-05,2.18628]
[1780049903462,33.44,73565.84,31.5,-0.97426,5e-05,2.19309]
[1780049904469,33.44,73567.32,31.5,-0.97418,5e-05,2.19859]
[1780049907490,33.45,73559.97,31.5,-0.97453,5e-05,2.17364]
[1780049908497,33.45,73557.63,31.5,-0.97464,5e-05,2.1658]
[1780049910511,33.45,73560.12,31.5,-0.97451,5e-05,2.17517]
[1780049911518,33.45,73563.51,31.5,-0.97438,5e-05,2.18331]
[1780049912525,33.45,73564.68,31.5,-0.97432,5e-05,2.18772]
[1780049915546,33.46,73563.74,31.5,-0.97435,5e-05,2.18533]
[1780049916553,33.46,73562.46,31.5,-0.97441,5e-05,2.18114]
[1780049918567,33.46,73560.03,31.5,-0.97452,5e-05,2.17327]
[1780049919574,33.46,73558.8,31.5,-0.97458,5e-05,2.16929]
[1780049923602,33.47,73558.07,31.5,-0.97459,5e-05,2.16806]
[1780049925616,33.47,73560.23,31.5,-0.97448,5e-05,2.17627]
[1780049929644,33.48,73558.1,31.5,-0.97456,5e-05,2.17013]
[1780049934679,33.48,73558.28,31.5,-0.97453,5e-05,2.17241]
[1780049935686,33.48,73557.39,31.5,-0.97457,5e-05,2.16964]
[1780049937700,33.49,73558.41,31.5,-0.97451,5e-05,2.17387]
[1780049943741,33.5,73557.71,31.5,-0.97451,5e-05,2.17372]
[1780049948777,33.5,73558.68,31.5,-0.97444,5e-05,2.17874]
[1780049951798,33.51,73557.83,31.5,-0.97447,5e-05,2.17673]
[1780049952805,33.51,73558.75,31.5,-0.97442,5e-05,2.18027]
[1780049956833,33.51,73557.21,31.5,-0.97448,5e-05,2.17616]
[1780049961868,33.52,73557.46,31.5,-0.97444,5e-05,2.17865]
[1780049966903,33.52,73557.91,31.5,-0.9744,5e-05,2.18181]
[1780049970931,33.53,73558.68,31.5,-0.97434,5e-05,2.18576]
[1780049972945,33.53,73556.82,31.5,-0.97447,5e-05,2.17583]
[1780049974959,33.53,73557.57,31.5,-0.97443,5e-05,2.1791]
[1780049978987,33.54,73559.01,31.5,-0.97434,5e-05,2.1854]
[1780049981001,33.54,73561.39,31.5,-0.97421,5e-05,2.19436]
[1780049983015,33.54,73562.88,31.5,-0.97413,5e-05,2.20018]
[1780049984022,33.55,73562.07,31.5,-0.97417,5e-05,2.19761]
[1780049989057,33.55,73561.52,31.5,-0.97418,5e-05,2.19711]
[1780049995099,33.56,73560.97,31.5,-0.97418,5e-05,2.1969]
[1780049996106,33.56,73562.12,31.5,-0.97412,5e-05,2.20122]
[1780049997113,33.56,73564.93,31.5,-0.97398,5e-05,2.2114]
[1780049998120,33.56,73568.6,31.5,-0.97379,5e-05,2.22464]
[1780049999127,33.56,73569.66,31.5,-0.97373,5e-05,2.22864]
[1780050004163,33.57,73570.12,31.5,-0.9737,5e-05,2.23141]
[1780050006478,33.57,73570.25,31.5,-0.97368,5e-05,2.23233]
[1780050007184,33.57,73575.85,31.5,-0.9734,5e-05,2.25251]
[1780050008191,33.57,73585.01,31.5,-0.97294,5e-05,2.28563]
[1780050009198,33.57,73586.45,31.5,-0.97286,5e-05,2.29097]
[1780050011212,33.57,73587.53,31.5,-0.9728,5e-05,2.29514]
[1780050014233,33.57,73588.63,31.5,-0.97274,5e-05,2.29948]
[1780050017255,33.57,73589.6,31.5,-0.97269,5e-05,2.30334]
[1780050022886,33.58,73589.61,31.5,-0.97268,5e-05,2.30379]
[1780050022982,33.58,73587.18,31.5,-0.9728,5e-05,2.29519]
[1780050028331,33.58,73587.34,31.5,-0.97278,5e-05,2.29635]
[1780050034373,33.58,73587.44,31.5,-0.97282,5e-05,2.29321]
[1780050040010,33.58,73586.93,31.5,-0.97284,5e-05,2.29183]
[1780050040415,33.59,73587.88,31.5,-0.97278,5e-05,2.29551]
[1780050041422,33.59,73590.11,31.5,-0.97267,5e-05,2.30372]
[1780050042429,33.59,73591.26,31.5,-0.97261,5e-05,2.308]
[1780050045450,33.59,73585.85,31.5,-0.97288,5e-05,2.28865]
[1780050046457,33.59,73583.69,31.5,-0.97299,5e-05,2.28097]
[1780050051492,33.59,73583.84,31.5,-0.97297,5e-05,2.28219]
[1780050056527,33.59,73584.22,31.5,-0.97294,5e-05,2.28423]
[1780050062569,33.6,73581.94,31.5,-0.97305,5e-05,2.2768]
[1780050063576,33.6,73580.79,31.5,-0.9731,5e-05,2.2728]
[1780050069618,33.6,73580.24,31.5,-0.97312,5e-05,2.27173]
[1780050070625,33.6,73579.27,31.5,-0.97316,5e-05,2.2684]
[1780050075660,33.6,73579.01,31.5,-0.97317,5e-05,2.26827]
[1780050080696,33.61,73578.25,31.5,-0.97319,5e-05,2.26633]
[1780050085731,33.61,73576.72,31.5,-0.97326,5e-05,2.26165]
[1780050086738,33.61,73574.87,31.5,-0.97335,5e-05,2.2552]
[1780050088754,33.61,73571.42,31.5,-0.97352,5e-05,2.24324]
[1780050089761,33.61,73567.08,31.5,-0.97373,5e-05,2.228]
[1780050090767,33.61,73564.82,31.5,-0.97384,5e-05,2.2202]
[1780050095803,33.62,73564.76,31.5,-0.97387,5e-05,2.21708]
[1780050101845,33.62,73564.39,31.5,-0.97387,5e-05,2.21722]
[1780050107888,33.63,73564.51,31.5,-0.97384,5e-05,2.2191]
[1780050113931,33.64,73564.7,31.5,-0.97381,5e-05,2.22146]
[1780050118967,33.64,73564.28,31.5,-0.97382,5e-05,2.22093]
[1780050119974,33.64,73563.47,31.5,-0.97385,5e-05,2.21855]
[1780050121988,33.64,73564.55,31.5,-0.97379,5e-05,2.22285]
[1780050122995,33.65,73565.96,31.5,-0.97372,5e-05,2.22808]
[1780050126016,33.65,73567.64,31.5,-0.97362,5e-05,2.23471]
[1780050127023,33.65,73569.99,31.5,-0.9735,5e-05,2.24328]
[1780050128030,33.65,73567.65,31.5,-0.97362,5e-05,2.23516]
[1780050133064,33.65,73566.51,31.5,-0.97366,5e-05,2.2322]
[1780050134073,33.65,73564.79,31.5,-0.97374,5e-05,2.22632]
[1780050135081,33.66,73563.67,31.5,-0.97379,5e-05,2.22259]
[1780050138101,33.66,73566.09,31.5,-0.97366,5e-05,2.23186]
[1780050139108,33.66,73567.07,31.5,-0.97361,5e-05,2.23556]
[1780050141122,33.66,73568.17,31.5,-0.97355,5e-05,2.23989]
[1780050145150,33.66,73567.11,31.5,-0.97359,5e-05,2.23695]
[1780050148171,33.67,73568.25,31.5,-0.97353,5e-05,2.24163]
[1780050153206,33.67,73568.03,31.5,-0.97357,5e-05,2.23776]
[1780050158241,33.68,73568.75,31.5,-0.97352,5e-05,2.24136]
[1780050159248,33.68,73570.88,31.5,-0.97341,5e-05,2.24915]
[1780050162271,33.68,73568.47,31.5,-0.97352,5e-05,2.24115]
[1780050163277,33.68,73564.15,31.5,-0.97373,5e-05,2.22603]
[1780050164284,33.68,73562.54,31.5,-0.97381,5e-05,2.22058]
[1780050167305,33.68,73561.05,31.5,-0.97387,5e-05,2.21604]
[1780050172339,33.69,73561.09,31.5,-0.97385,5e-05,2.21742]
[1780050174354,33.69,73561.99,31.5,-0.9738,5e-05,2.22108]
[1780050177376,33.69,73562.79,31.5,-0.97375,5e-05,2.22462]
[1780050179390,33.69,73564.5,31.5,-0.97366,5e-05,2.23113]
[1780050180397,33.7,73565.26,31.5,-0.97362,5e-05,2.23404]
[1780050181404,33.7,73563.11,31.5,-0.97372,5e-05,2.22664]
[1780050182411,33.7,73561.98,31.5,-0.97378,5e-05,2.22287]
[1780050184425,33.7,73559.67,31.5,-0.97388,5e-05,2.21519]
[1780050186439,33.7,73558.93,31.5,-0.97391,5e-05,2.21307]
[1780050192481,33.71,73559.36,31.5,-0.97387,5e-05,2.21602]
[1780050197517,33.71,73559.44,31.5,-0.97385,5e-05,2.21747]
[1780050202552,33.72,73559.44,31.5,-0.97384,5e-05,2.21862]
[1780050208594,33.72,73559.49,31.5,-0.97381,5e-05,2.22014]
[1780050213629,33.73,73559.44,31.5,-0.97385,5e-05,2.21697]
[1780050218664,33.73,73559.22,31.5,-0.97384,5e-05,2.21731]
[1780050223700,33.73,73559.48,31.5,-0.97381,5e-05,2.21933]
[1780050229742,33.74,73559.53,31.5,-0.97379,5e-05,2.22081]
[1780050230749,33.74,73560.57,31.5,-0.97374,5e-05,2.22469]
[1780050232763,33.74,73561.83,31.5,-0.97367,5e-05,2.22955]
[1780050233770,33.74,73564.07,31.5,-0.97356,5e-05,2.23768]
[1780050234777,33.74,73564.97,31.5,-0.97351,5e-05,2.24106]
[1780050238805,33.75,73556.01,31.5,-0.97394,5e-05,2.21015]
[1780050239812,33.75,73550.16,31.5,-0.97422,5e-05,2.1899]
[1780050240819,33.75,73550.87,31.5,-0.97419,5e-05,2.19265]
[1780050241826,33.75,73549.55,31.5,-0.97425,5e-05,2.1883]
[1780050246861,33.76,73547.7,31.5,-0.97432,5e-05,2.1832]
[1780050249604,33.76,73548.15,31.5,-0.97429,5e-05,2.18531]
[1780050250256,33.76,73544.37,31.5,-0.97446,5e-05,2.17274]
[1780050251013,33.76,73537.77,31.5,-0.97478,5e-05,2.14994]
[1780050251896,33.76,73533.79,31.5,-0.97496,5e-05,2.1366]
[1780050252694,33.76,73533.79,31.5,-0.97496,5e-05,2.1366]
[1780050253125,33.76,73527.85,31.5,-0.97524,5e-05,2.11668]
[1780050253910,33.76,73521.66,31.5,-0.97552,5e-05,2.09608]
[1780050254917,33.76,73523.24,31.5,-0.97545,5e-05,2.1012]
[1780050259959,33.76,73522.68,31.5,-0.97549,5e-05,2.0988]
[1780050260966,33.76,73523.84,31.5,-0.97543,5e-05,2.10313]
[1780050261973,33.76,73525.24,31.5,-0.97536,5e-05,2.10828]
[1780050266001,33.77,73526.88,31.5,-0.97526,5e-05,2.11541]
[1780050267008,33.77,73529.07,31.5,-0.97515,5e-05,2.12325]
[1780050269024,33.77,73529.93,31.5,-0.97511,5e-05,2.12627]
[1780050271411,33.78,73538.3,31.5,-0.97474,5e-05,2.15201]
[1780050272054,33.78,73543.89,31.5,-0.97447,5e-05,2.17132]
[1780050273061,33.78,73544.66,31.5,-0.97443,5e-05,2.1743]
[1780050278095,33.78,73544.37,31.5,-0.97442,5e-05,2.17467]
[1780050280110,33.79,73540.83,31.5,-0.97459,5e-05,2.16296]
[1780050283131,33.79,73542.38,31.5,-0.97451,5e-05,2.16881]
[1780050287159,33.79,73541.23,31.5,-0.97455,5e-05,2.16532]
[1780050288166,33.79,73542.45,31.5,-0.97449,5e-05,2.16984]
[1780050289173,33.79,73547.68,31.5,-0.97423,5e-05,2.18828]
[1780050290180,33.79,73549.89,31.5,-0.97412,5e-05,2.19624]
[1780050291186,33.79,73550.91,31.5,-0.97407,5e-05,2.20005]
[1780050294208,33.8,73553.08,31.5,-0.97395,5e-05,2.20836]
[1780050296222,33.8,73554.4,31.5,-0.97388,5e-05,2.21343]
[1780050299243,33.8,73555.34,31.5,-0.97383,5e-05,2.21738]
[1780050302264,33.8,73554.44,31.5,-0.97386,5e-05,2.21486]
[1780050306292,33.81,73552.93,31.5,-0.97392,5e-05,2.21043]
[1780050308306,33.8,73550.3,31.5,-0.97406,5e-05,2.20039]
[1780050311327,33.8,73548.76,31.5,-0.97414,5e-05,2.19511]
[1780050315355,33.8,73547.86,31.5,-0.97419,5e-05,2.19171]
[1780050323411,33.81,73548.82,31.5,-0.97411,5e-05,2.19714]
[1780050326432,33.82,73547.78,31.5,-0.97415,5e-05,2.19427]
[1780050332719,33.82,73547.23,31.5,-0.97416,5e-05,2.19337]
[1780050338517,33.83,73548.85,31.5,-0.9741,5e-05,2.197]
[1780050339524,33.83,73550.45,31.5,-0.97402,5e-05,2.20284]
[1780050344559,33.83,73549.93,31.5,-0.97403,5e-05,2.20221]
[1780050349594,33.84,73550.12,31.5,-0.974,5e-05,2.20408]
[1780050354629,33.84,73550.08,31.5,-0.97399,5e-05,2.20514]
[1780050360671,33.85,73550.3,31.5,-0.97395,5e-05,2.20733]
[1780050366712,33.85,73552.2,31.5,-0.97384,5e-05,2.21539]
[1780050371926,33.86,73552.18,31.5,-0.97383,5e-05,2.21599]
[1780050371973,33.86,73554.44,31.5,-0.97372,5e-05,2.22437]
[1780050372755,33.86,73558.59,31.5,-0.97351,5e-05,2.23922]
[1780050373762,33.86,73560.51,31.5,-0.97341,5e-05,2.2462]
[1780050378797,33.86,73560.46,31.5,-0.9734,5e-05,2.24689]
[1780050382132,33.87,73555.31,31.5,-0.97365,5e-05,2.2292]
[1780050382996,33.87,73553.66,31.5,-0.97373,5e-05,2.22359]
[1780050383832,33.87,73551.31,31.5,-0.97384,5e-05,2.21554]
[1780050388867,33.87,73550.42,31.5,-0.97387,5e-05,2.21354]
[1780050390881,33.87,73549.07,31.5,-0.97393,5e-05,2.20926]
[1780050398718,33.88,73548.71,31.5,-0.97398,5e-05,2.20437]
[1780050398936,33.88,73547.72,31.5,-0.97401,5e-05,2.20233]
[1780050406993,33.89,73547.81,31.5,-0.97398,5e-05,2.20457]
[1780050413035,33.9,73546.49,31.5,-0.97403,5e-05,2.20138]
[1780050419777,33.89,73546.02,31.5,-0.97406,5e-05,2.19919]
[1780050420087,33.89,73543.58,31.5,-0.97418,5e-05,2.1904]
[1780050421094,33.89,73542.35,31.5,-0.97423,5e-05,2.18638]
[1780050427136,33.9,73542.5,31.5,-0.97421,5e-05,2.18786]
[1780050432171,33.9,73542.64,31.5,-0.97421,5e-05,2.18838]
[1780050438213,33.9,73544.32,31.5,-0.97413,5e-05,2.19386]
[1780050441234,33.9,73545.17,31.5,-0.97408,5e-05,2.19759]
[1780050446269,33.9,73544.99,31.5,-0.97407,5e-05,2.19843]
[1780050457347,33.92,73544.63,31.5,-0.97409,5e-05,2.19575]
[1780050467417,33.93,73544.9,31.5,-0.97404,5e-05,2.19913]
[1780050474146,33.93,73545.05,31.5,-0.97402,5e-05,2.20062]
[1780050474469,33.93,73540.01,31.5,-0.97426,5e-05,2.18381]
[1780050476483,33.93,73537.32,31.5,-0.97438,5e-05,2.17503]
[1780050483532,33.94,73536.78,31.5,-0.97438,5e-05,2.17513]
[1780050488567,33.95,73536.21,31.5,-0.97439,5e-05,2.17452]
[1780050493602,33.95,73536.39,31.5,-0.97436,5e-05,2.1765]
[1780050505686,33.97,73534.36,31.5,-0.97441,5e-05,2.17264]
[1780050507700,33.97,73533.57,31.5,-0.97444,5e-05,2.17046]
[1780050512735,33.97,73533.59,31.5,-0.97447,5e-05,2.16783]
[1780050517771,33.98,73533.35,31.5,-0.97446,5e-05,2.16838]
[1780050522806,33.98,73533.11,31.5,-0.97445,5e-05,2.1689]
[1780050527841,33.99,73532.99,31.5,-0.97444,5e-05,2.16982]
[1780050532876,34.0,73533.15,31.5,-0.97441,5e-05,2.17169]
[1780050538919,34.0,73532.48,31.5,-0.97442,5e-05,2.17093]
[1780050539926,34.0,73531.45,31.5,-0.97447,5e-05,2.16764]
[1780050542947,34.01,73524.61,31.5,-0.97479,5e-05,2.14498]
[1780050543954,34.01,73522.12,31.5,-0.9749,5e-05,2.13679]
[1780050544961,34.01,73523.15,31.5,-0.97485,5e-05,2.14062]
[1780050549996,34.02,73522.54,31.5,-0.97485,5e-05,2.1401]
[1780050555031,34.02,73523.08,31.5,-0.97481,5e-05,2.14351]
[1780050560067,34.03,73523.08,31.5,-0.97478,5e-05,2.14507]
[1780050565102,34.03,73522.92,31.5,-0.97477,5e-05,2.14606]
[1780050566109,34.04,73519.48,31.5,-0.97493,5e-05,2.13465]
[1780050570137,34.04,73521.52,31.5,-0.97481,5e-05,2.14288]
[1780050571144,34.04,73525.0,31.5,-0.97469,5e-05,2.15102]
[1780050572151,34.04,73530.46,31.5,-0.97442,5e-05,2.17004]
[1780050573158,34.04,73532.29,31.5,-0.97433,5e-05,2.17661]
[1780050574165,34.05,73531.15,31.5,-0.97438,5e-05,2.17293]
[1780050576179,34.05,73532.01,31.5,-0.97434,5e-05,2.1764]
[1780050581214,34.05,73533.85,31.5,-0.97423,5e-05,2.184]
[1780050582221,34.05,73536.16,31.5,-0.97411,5e-05,2.19223]
[1780050584235,34.06,73535.32,31.5,-0.97415,5e-05,2.18976]
[1780050589270,34.06,73535.04,31.5,-0.97415,5e-05,2.18994]
[1780050595313,34.07,73534.97,31.5,-0.97413,5e-05,2.19105]
[1780050600348,34.07,73537.07,31.5,-0.97401,5e-05,2.19946]
[1780050603369,34.07,73536.25,31.5,-0.97404,5e-05,2.19726]
[1780050604376,34.07,73532.89,31.5,-0.9742,5e-05,2.18583]
[1780050605383,34.07,73527.28,31.5,-0.97447,5e-05,2.16671]
[1780050606390,34.08,73525.51,31.5,-0.97455,5e-05,2.16087]
[1780050608404,34.08,73521.26,31.5,-0.97475,5e-05,2.14688]
[1780050609411,34.08,73519.58,31.5,-0.97482,5e-05,2.14142]
[1780050613439,34.08,73518.83,31.5,-0.97484,5e-05,2.14008]
[1780050618653,34.09,73518.84,31.5,-0.97483,5e-05,2.14102]
[1780050618826,34.09,73518.84,31.5,-0.97481,5e-05,2.14193]
[1780050619481,34.09,73514.37,31.5,-0.97503,5e-05,2.12675]
[1780050620488,34.09,73512.81,31.5,-0.97509,5e-05,2.12176]
[1780050625523,34.1,73512.71,31.5,-0.97507,5e-05,2.12341]
[1780050627537,34.1,73515.09,31.5,-0.97495,5e-05,2.13214]
[1780050632572,34.11,73515.3,31.5,-0.97496,5e-05,2.13046]
[1780050633579,34.11,73512.6,31.5,-0.97508,5e-05,2.12166]
[1780050637607,34.12,73511.44,31.5,-0.97512,5e-05,2.11913]
[1780050638614,34.12,73507.63,31.5,-0.97529,5e-05,2.10665]
[1780050639621,34.12,73504.3,31.5,-0.97544,5e-05,2.09585]
[1780050640628,34.12,73505.27,31.5,-0.97539,5e-05,2.09949]
[1780050645663,34.13,73505.11,31.5,-0.97537,5e-05,2.10088]
[1780050647685,34.13,73505.91,31.5,-0.97532,5e-05,2.10433]
[1780050650705,34.14,73507.57,31.5,-0.97523,5e-05,2.11104]
[1780050651713,34.14,73509.92,31.5,-0.97512,5e-05,2.11933]
[1780050652720,34.14,73510.95,31.5,-0.97506,5e-05,2.12316]
[1780050657755,34.15,73510.74,31.5,-0.97505,5e-05,2.12419]
[1780050659770,34.15,73512.93,31.5,-0.97494,5e-05,2.1323]
[1780050661783,34.15,73507.98,31.5,-0.97516,5e-05,2.11624]
[1780050662790,34.16,73506.84,31.5,-0.97521,5e-05,2.11277]
[1780050668219,34.16,73506.89,31.5,-0.97518,5e-05,2.1144]
[1780050673867,34.17,73506.89,31.5,-0.97515,5e-05,2.11694]
[1780050679909,34.18,73506.99,31.5,-0.97511,5e-05,2.11943]
[1780050684944,34.19,73506.88,31.5,-0.97509,5e-05,2.12083]
[1780050689979,34.2,73506.8,31.5,-0.97507,5e-05,2.1223]
[1780050690986,34.2,73508.94,31.5,-0.97497,5e-05,2.12988]
[1780050691993,34.2,73505.73,31.5,-0.97516,5e-05,2.11537]
[1780050695014,34.2,73503.7,31.5,-0.97524,5e-05,2.10961]
[1780050700050,34.21,73503.14,31.5,-0.97524,5e-05,2.10957]
[1780050708106,34.22,73502.74,31.5,-0.97522,5e-05,2.11112]
[1780050709113,34.22,73504.85,31.5,-0.97511,5e-05,2.11857]
[1780050710120,34.23,73509.24,31.5,-0.9749,5e-05,2.13374]
[1780050713141,34.23,73510.32,31.5,-0.97484,5e-05,2.13836]
[1780050718176,34.24,73509.94,31.5,-0.97483,5e-05,2.13863]
[1780050721197,34.24,73508.15,31.5,-0.9749,5e-05,2.13351]
[1780050722204,34.24,73505.87,31.5,-0.97501,5e-05,2.12613]
[1780050726232,34.25,73504.55,31.5,-0.97505,5e-05,2.123]
[1780050733281,34.26,73504.27,31.5,-0.97503,5e-05,2.12442]
[1780050734288,34.26,73502.85,31.5,-0.97509,5e-05,2.11998]
[1780050736302,34.26,73504.03,31.5,-0.97503,5e-05,2.12463]
[1780050737309,34.26,73504.94,31.5,-0.97498,5e-05,2.12803]
[1780050742344,34.27,73502.44,31.5,-0.97507,5e-05,2.12122]
[1780050744359,34.27,73501.53,31.5,-0.97511,5e-05,2.11884]
[1780050747379,34.28,73502.74,31.5,-0.97504,5e-05,2.12393]
[1780050750401,34.28,73503.91,31.5,-0.97497,5e-05,2.12886]
[1780050751408,34.28,73505.0,31.5,-0.97496,5e-05,2.12883]
[1780050755436,34.29,73505.81,31.5,-0.9749,5e-05,2.13284]
[1780050763492,34.3,73504.64,31.5,-0.97492,5e-05,2.13141]
[1780050769534,34.31,73505.3,31.5,-0.97486,5e-05,2.13552]
[1780050771548,34.31,73502.28,31.5,-0.975,5e-05,2.12595]
[1780050772555,34.31,73500.82,31.5,-0.97506,5e-05,2.12135]
[1780050776583,34.31,73503.31,31.5,-0.97493,5e-05,2.13106]
[1780050779608,34.32,73504.23,31.5,-0.97487,5e-05,2.13512]
[1780050781768,34.32,73504.02,31.5,-0.97487,5e-05,2.13472]
[1780050781775,34.32,73504.02,31.5,-0.97487,5e-05,2.13472]
[1780050781925,34.32,73505.63,31.5,-0.97479,5e-05,2.14078]
[1780050782598,34.32,73505.63,31.5,-0.97479,5e-05,2.14078]
[1780050782943,34.32,73505.63,31.5,-0.97479,5e-05,2.14078]
[1780050783013,34.32,73499.46,31.5,-0.97508,5e-05,2.12028]
[1780050783636,34.32,73494.47,31.5,-0.97531,5e-05,2.10356]
[1780050785650,34.33,73495.13,31.5,-0.97527,5e-05,2.10646]
[1780050789678,34.33,73493.8,31.5,-0.9753,5e-05,2.1038]
[1780050790685,34.34,73494.94,31.5,-0.97525,5e-05,2.10797]
[1780050792699,34.34,73493.9,31.5,-0.97528,5e-05,2.1052]
[1780050795720,34.34,73494.72,31.5,-0.97523,5e-05,2.10901]
[1780050800755,34.35,73494.52,31.5,-0.97522,5e-05,2.11009]
[1780050801762,34.35,73492.72,31.5,-0.97529,5e-05,2.10442]
[1780050802769,34.35,73491.41,31.5,-0.97535,5e-05,2.10041]
[1780050807804,34.36,73491.48,31.5,-0.97532,5e-05,2.10245]
[1780050810825,34.37,73489.93,31.5,-0.97538,5e-05,2.09836]
[1780050812839,34.37,73491.84,31.5,-0.97532,5e-05,2.10146]
[1780050814853,34.37,73495.52,31.5,-0.97514,5e-05,2.11448]
[1780050815860,34.37,73493.5,31.5,-0.97523,5e-05,2.10805]
[1780050816867,34.37,73494.81,31.5,-0.97517,5e-05,2.11278]
[1780050820895,34.38,73495.95,31.5,-0.9751,5e-05,2.11795]
[1780050821902,34.38,73496.72,31.5,-0.97505,5e-05,2.12086]
[1780050822909,34.38,73498.44,31.5,-0.97497,5e-05,2.12697]
[1780050823916,34.38,73499.47,31.5,-0.97492,5e-05,2.13075]
[1780050828951,34.39,73499.84,31.5,-0.97488,5e-05,2.13355]
[1780050834993,34.4,73499.79,31.5,-0.97485,5e-05,2.13522]
[1780050839021,34.4,73501.56,31.5,-0.97475,5e-05,2.14242]
[1780050840028,34.4,73502.33,31.5,-0.97471,5e-05,2.14532]
[1780050841035,34.41,73501.03,31.5,-0.97477,5e-05,2.14122]
[1780050846070,34.41,73500.65,31.5,-0.97477,5e-05,2.14144]
[1780050851105,34.42,73500.76,31.5,-0.97474,5e-05,2.1433]
[1780050854126,34.42,73502.16,31.5,-0.97466,5e-05,2.14891]
[1780050855133,34.42,73510.4,31.5,-0.97427,5e-05,2.17722]
[1780050856140,34.42,73514.1,31.5,-0.97409,5e-05,2.19013]
[1780050857147,34.42,73515.99,31.5,-0.97399,5e-05,2.19684]
[1780050858154,34.43,73517.23,31.5,-0.97393,5e-05,2.20131]
[1780050859161,34.43,73518.28,31.5,-0.97388,5e-05,2.20513]
[1780050861181,34.43,73519.5,31.5,-0.97381,5e-05,2.20972]
[1780050866216,34.43,73519.51,31.5,-0.9738,5e-05,2.21066]
[1780050869237,34.43,73521.66,31.5,-0.97369,5e-05,2.21863]
[1780050873265,34.44,73522.84,31.5,-0.97367,5e-05,2.21925]
[1780050877085,34.44,73523.32,31.5,-0.97364,5e-05,2.22124]
[1780050877293,34.44,73526.02,31.5,-0.9735,5e-05,2.23093]
[1780050878488,34.44,73524.75,31.5,-0.97356,5e-05,2.22667]
[1780050879307,34.44,73525.78,31.5,-0.97351,5e-05,2.2304]
[1780050884342,34.44,73525.9,31.5,-0.97349,5e-05,2.23154]
[1780050891391,34.45,73525.28,31.5,-0.97351,5e-05,2.2304]
[1780050899447,34.45,73525.4,31.5,-0.97349,5e-05,2.23199]
[1780050901461,34.45,73526.78,31.5,-0.97341,5e-05,2.23708]
[1780050904722,34.46,73527.73,31.5,-0.97336,5e-05,2.2408]
[1780050907503,34.46,73525.79,31.5,-0.97345,5e-05,2.23443]
[1780050908510,34.46,73524.21,31.5,-0.97353,5e-05,2.22907]
[1780050913545,34.46,73524.98,31.5,-0.97348,5e-05,2.23247]
[1780050914552,34.46,73523.5,31.5,-0.97355,5e-05,2.22747]
[1780050919587,34.46,73523.5,31.5,-0.97354,5e-05,2.22822]
[1780050924622,34.47,73524.98,31.5,-0.97346,5e-05,2.23409]
[1780050929658,34.47,73525.27,31.5,-0.97343,5e-05,2.23578]
[1780050930665,34.47,73526.13,31.5,-0.97339,5e-05,2.23891]
[1780050932679,34.47,73535.69,31.5,-0.97296,5e-05,2.26847]
[1780050933686,34.47,73544.46,31.5,-0.97252,5e-05,2.29961]
[1780050934693,34.47,73546.83,31.5,-0.97239,5e-05,2.30813]
[1780050935700,34.47,73547.13,31.5,-0.97238,5e-05,2.30922]
[1780050937714,34.47,73548.73,31.5,-0.9723,5e-05,2.31495]
[1780050938721,34.47,73549.79,31.5,-0.97224,5e-05,2.31875]
[1780050942560,34.47,73549.35,31.5,-0.97227,5e-05,2.31717]
[1780050942848,34.47,73550.19,31.5,-0.97222,5e-05,2.32017]
[1780050943756,34.47,73555.03,31.5,-0.97198,5e-05,2.33752]
[1780050944763,34.47,73556.19,31.5,-0.97192,5e-05,2.34169]
[1780050945772,34.47,73557.6,31.5,-0.97184,5e-05,2.34673]
[1780050947196,34.47,73557.6,31.5,-0.97184,5e-05,2.34673]
[1780050946780,34.47,73560.77,31.5,-0.97168,5e-05,2.35814]
[1780050947787,34.47,73564.28,31.5,-0.9715,5e-05,2.37081]
[1780050948794,34.47,73566.98,31.5,-0.97136,5e-05,2.38056]
[1780050950227,34.47,73575.44,31.5,-0.97092,5e-05,2.41132]
[1780050951076,34.47,73577.01,31.5,-0.97084,5e-05,2.41694]
[1780050952822,34.47,73580.34,31.5,-0.97066,5e-05,2.42906]
[1780050956850,34.47,73581.16,31.5,-0.97063,5e-05,2.43135]
[1780050959871,34.46,73583.83,31.5,-0.9705,5e-05,2.44048]
[1780050960878,34.46,73585.74,31.5,-0.9704,5e-05,2.44737]
[1780050961885,34.46,73588.73,31.5,-0.97024,5e-05,2.45828]
[1780050962892,34.46,73584.42,31.5,-0.97048,5e-05,2.44201]
[1780050963899,34.46,73581.81,31.5,-0.97062,5e-05,2.43213]
[1780050965913,34.46,73580.37,31.5,-0.9707,5e-05,2.42643]
[1780050966920,34.46,73581.76,31.5,-0.97063,5e-05,2.43139]
[1780050969941,34.46,73583.34,31.5,-0.97055,5e-05,2.43669]
[1780050973969,34.45,73584.18,31.5,-0.97052,5e-05,2.43902]
[1780050974976,34.45,73585.6,31.5,-0.97045,5e-05,2.44409]
[1780050975984,34.45,73586.92,31.5,-0.97038,5e-05,2.44879]
[1780050976991,34.45,73588.23,31.5,-0.97031,5e-05,2.45346]
[1780050979005,34.45,73589.3,31.5,-0.97026,5e-05,2.457]
[1780050980017,34.45,73591.13,31.5,-0.97016,5e-05,2.4636]
[1780050981024,34.45,73592.54,31.5,-0.97009,5e-05,2.46864]
[1780050986060,34.44,73592.4,31.5,-0.97012,5e-05,2.46689]
[1780050987066,34.44,73593.37,31.5,-0.97007,5e-05,2.47027]
[1780050991094,34.44,73594.15,31.5,-0.97009,5e-05,2.46779]
[1780050993108,34.44,73595.26,31.5,-0.97004,5e-05,2.47145]
[1780050994116,34.44,73599.12,31.5,-0.96983,5e-05,2.48594]
[1780050995123,34.43,73603.38,31.5,-0.9696,5e-05,2.50148]
[1780050998554,34.43,73604.08,31.5,-0.96957,5e-05,2.50352]
[1780050999150,34.43,73610.14,31.5,-0.96925,6e-05,2.52589]
[1780051000275,34.43,73616.3,31.5,-0.96891,6e-05,2.54907]
[1780051001165,34.43,73620.33,31.5,-0.96869,6e-05,2.56416]
[1780051003181,34.42,73623.58,31.5,-0.96852,6e-05,2.57586]
[1780051003774,34.42,73623.58,31.5,-0.96852,6e-05,2.57586]
[1780051005196,34.42,73626.16,31.5,-0.96838,6e-05,2.58497]
[1780051006726,34.42,73626.48,31.5,-0.96837,6e-05,2.58577]
[1780051006760,34.42,73626.48,31.5,-0.96837,6e-05,2.58577]
[1780051007210,34.42,73623.35,31.5,-0.96856,6e-05,2.57323]
[1780051008217,34.41,73618.39,31.5,-0.96884,6e-05,2.55372]
[1780051010729,34.41,73619.28,31.5,-0.9688,6e-05,2.55675]
[1780051012011,34.41,73619.46,31.5,-0.9688,6e-05,2.55666]
[1780051013252,34.41,73621.17,31.5,-0.96871,6e-05,2.56245]
[1780051017280,34.4,73622.66,31.5,-0.96865,6e-05,2.56659]
[1780051018287,34.4,73621.43,31.5,-0.96873,6e-05,2.56145]
[1780051023322,34.39,73622.17,31.5,-0.96872,6e-05,2.56232]
[1780051028358,34.38,73621.73,31.5,-0.96877,6e-05,2.55865]
[1780051030720,34.38,73622.68,31.5,-0.96873,6e-05,2.56152]
[1780051032461,34.38,73622.76,31.5,-0.96873,6e-05,2.56144]
[1780051033590,34.38,73623.51,31.5,-0.96869,6e-05,2.56394]
[1780051033618,34.38,73627.16,31.5,-0.96849,6e-05,2.57763]
[1780051034390,34.38,73627.16,31.5,-0.96849,6e-05,2.57763]
[1780051034400,34.37,73633.06,31.5,-0.96816,6e-05,2.6001]
[1780051035472,34.37,73633.06,31.5,-0.96816,6e-05,2.6001]
[1780051035568,34.37,73636.64,31.5,-0.96797,6e-05,2.6136]
[1780051039435,34.37,73637.41,31.5,-0.96795,6e-05,2.61468]
[1780051040442,34.36,73638.5,31.5,-0.96789,6e-05,2.61847]
[1780051041449,34.36,73643.43,31.5,-0.96762,6e-05,2.63731]
[1780051042456,34.36,73640.83,31.5,-0.96777,6e-05,2.62659]
[1780051043974,34.36,73637.26,31.5,-0.96799,6e-05,2.61164]
[1780051044470,34.36,73631.4,31.5,-0.96833,6e-05,2.58883]
[1780051045477,34.35,73628.01,31.5,-0.96853,6e-05,2.57526]
[1780051050512,34.35,73627.06,31.5,-0.96861,6e-05,2.56955]
[1780051053533,34.34,73628.24,31.5,-0.96862,6e-05,2.56842]
[1780051058567,34.33,73627.83,31.5,-0.96867,6e-05,2.56486]
[1780051063603,34.33,73628.31,31.5,-0.96867,6e-05,2.56476]
[1780051068638,34.32,73628.63,31.5,-0.96868,6e-05,2.56404]
[1780051073674,34.31,73628.62,31.5,-0.96871,6e-05,2.56208]
[1780051074680,34.31,73625.75,31.5,-0.96888,6e-05,2.55063]
[1780051080722,34.24,73626.52,31.5,-0.96909,6e-05,2.53586]
[1780051081729,34.23,73627.26,31.5,-0.9691,6e-05,2.53538]
[1780051083412,34.23,73626.93,31.5,-0.96913,6e-05,2.53378]
[1780051084227,34.23,73619.47,31.5,-0.96955,6e-05,2.50465]
[1780051084750,34.23,73614.85,31.5,-0.9698,5e-05,2.48711]
[1780051085757,34.23,73612.61,31.5,-0.96993,5e-05,2.47839]
[1780051090792,34.22,73612.28,31.5,-0.96997,5e-05,2.47597]
[1780051096834,34.22,73612.43,31.5,-0.96998,5e-05,2.47516]
[1780051099855,34.21,73613.26,31.5,-0.96994,5e-05,2.47761]
[1780051104891,34.21,73612.36,31.5,-0.97001,5e-05,2.47307]
[1780051108918,34.21,73611.26,31.5,-0.97008,5e-05,2.46804]
[1780051110933,34.2,73612.18,31.5,-0.97004,5e-05,2.47108]
[1780051115969,34.2,73612.65,31.5,-0.97008,5e-05,2.4674]
[1780051121254,34.2,73612.82,31.5,-0.97008,5e-05,2.46741]
[1780051123018,34.19,73614.08,31.5,-0.97002,5e-05,2.47133]
[1780051125032,34.19,73615.15,31.5,-0.96997,5e-05,2.47472]
[1780051130067,34.19,73615.19,31.5,-0.96999,5e-05,2.47376]
[1780051133088,34.18,73613.66,31.5,-0.97008,5e-05,2.46733]
[1780051137116,34.18,73612.07,31.5,-0.97018,5e-05,2.46048]
[1780051138122,34.18,73610.16,31.5,-0.97029,5e-05,2.4531]
[1780051143161,34.18,73606.34,31.5,-0.97051,5e-05,2.43784]
[1780051145175,34.18,73607.51,31.5,-0.97045,5e-05,2.4419]
[1780051147189,34.17,73610.36,31.5,-0.9703,5e-05,2.45225]
[1780051152224,34.17,73610.18,31.5,-0.97032,5e-05,2.45065]
[1780051155246,34.17,73608.69,31.5,-0.97041,5e-05,2.44452]
[1780051160281,34.17,73608.29,31.5,-0.97044,5e-05,2.44217]
[1780051164309,34.16,73607.41,31.5,-0.9705,5e-05,2.43821]
[1780051165316,34.16,73608.44,31.5,-0.97045,5e-05,2.4419]
[1780051166323,34.16,73607.51,31.5,-0.9705,5e-05,2.43825]
[1780051167330,34.16,73608.33,31.5,-0.97046,5e-05,2.44116]
[1780051168337,34.16,73609.48,31.5,-0.9704,5e-05,2.4453]
[1780051170351,34.16,73610.51,31.5,-0.97035,5e-05,2.44882]
[1780051171358,34.16,73612.78,31.5,-0.97028,5e-05,2.45277]
[1780051173372,34.16,73609.08,31.5,-0.97048,5e-05,2.43852]
[1780051178407,34.15,73608.69,31.5,-0.97052,5e-05,2.43627]
[1780051178722,34.15,73608.69,31.5,-0.97052,5e-05,2.43627]
[1780051179001,34.15,73608.69,31.5,-0.97052,5e-05,2.43627]
[1780051179414,34.15,73606.23,31.5,-0.97065,5e-05,2.42692]
[1780051180421,34.15,73602.23,31.5,-0.97087,5e-05,2.41189]
[1780051181428,34.15,73600.75,31.5,-0.97095,5e-05,2.40628]
[1780051186463,34.15,73601.43,31.5,-0.97092,5e-05,2.40827]
[1780051189484,34.15,73600.38,31.5,-0.97098,5e-05,2.40404]
[1780051190491,34.15,73601.2,31.5,-0.97094,5e-05,2.40698]
[1780051195526,34.15,73602.49,31.5,-0.97088,5e-05,2.41123]
[1780051199554,34.14,73604.29,31.5,-0.97079,5e-05,2.41746]
[1780051201011,34.14,73604.29,31.5,-0.97079,5e-05,2.41746]
[1780051201093,34.14,73604.58,31.5,-0.97077,5e-05,2.41841]
[1780051201568,34.14,73602.87,31.5,-0.97087,5e-05,2.41193]
[1780051202575,34.14,73595.69,31.5,-0.97125,5e-05,2.38524]
[1780051204437,34.14,73593.0,31.5,-0.9714,5e-05,2.37522]
[1780051204824,34.14,73591.47,31.5,-0.97148,5e-05,2.3696]
[1780051206603,34.14,73592.95,31.5,-0.9714,5e-05,2.37494]
[1780051207610,34.14,73591.8,31.5,-0.97146,5e-05,2.37066]
[1780051208616,34.14,73592.94,31.5,-0.9714,5e-05,2.3748]
[1780051212645,34.14,73591.61,31.5,-0.97148,5e-05,2.36969]
[1780051216673,34.14,73594.27,31.5,-0.97134,5e-05,2.37926]
[1780051218687,34.14,73591.91,31.5,-0.97146,5e-05,2.37046]
[1780051223723,34.14,73592.08,31.5,-0.97146,5e-05,2.37084]
[1780051228758,34.14,73592.3,31.5,-0.97145,5e-05,2.37141]
[1780051231779,34.14,73589.86,31.5,-0.97163,5e-05,2.35802]
[1780051232787,34.14,73579.78,31.5,-0.97215,5e-05,2.32133]
[1780051233793,34.14,73575.2,31.5,-0.97239,5e-05,2.30484]
[1780051234800,34.14,73572.71,31.5,-0.97252,5e-05,2.29596]
[1780051239835,34.14,73573.04,31.5,-0.97249,5e-05,2.29754]
[1780051240842,34.14,73575.14,31.5,-0.97239,5e-05,2.30516]
[1780051245877,34.14,73575.17,31.5,-0.97238,5e-05,2.30559]
[1780051253933,34.14,73575.02,31.5,-0.97238,5e-05,2.30557]
[1780051258968,34.14,73575.01,31.5,-0.97237,5e-05,2.30587]
[1780051259975,34.14,73573.93,31.5,-0.97243,5e-05,2.30206]
[1780051262996,34.14,73569.92,31.5,-0.97263,5e-05,2.2879]
[1780051264015,34.14,73558.74,31.5,-0.97319,5e-05,2.24826]
[1780051265216,34.15,73551.69,31.5,-0.97354,5e-05,2.22358]
[1780051266019,34.15,73550.34,31.5,-0.97361,5e-05,2.21906]
[1780051271057,34.15,73549.88,31.5,-0.97361,5e-05,2.21851]
[1780051275085,34.15,73550.62,31.5,-0.97357,5e-05,2.22193]
[1780051280120,34.16,73550.76,31.5,-0.97354,5e-05,2.22343]
[1780051282134,34.16,73549.68,31.5,-0.97359,5e-05,2.22004]
[1780051287170,34.16,73549.92,31.5,-0.97357,5e-05,2.22189]
[1780051292205,34.17,73549.97,31.5,-0.9736,5e-05,2.21889]
[1780051297240,34.17,73550.12,31.5,-0.97357,5e-05,2.22041]
[1780051300261,34.18,73552.97,31.5,-0.97342,5e-05,2.23118]
[1780051301268,34.18,73554.28,31.5,-0.97335,5e-05,2.23596]
[1780051306303,34.18,73553.89,31.5,-0.97336,5e-05,2.23544]
[1780051307310,34.18,73550.41,31.5,-0.97353,5e-05,2.22341]
[1780051308317,34.18,73549.05,31.5,-0.9736,5e-05,2.21884]
[1780051314359,34.19,73549.69,31.5,-0.97355,5e-05,2.22227]
[1780051315366,34.19,73551.31,31.5,-0.97346,5e-05,2.22814]
[1780051320401,34.19,73551.87,31.5,-0.97342,5e-05,2.231]
[1780051321408,34.19,73550.24,31.5,-0.9735,5e-05,2.22546]
[1780051323422,34.19,73552.96,31.5,-0.97336,5e-05,2.23538]
[1780051324429,34.19,73554.19,31.5,-0.9733,5e-05,2.23987]
[1780051325435,34.19,73553.43,31.5,-0.97333,5e-05,2.23736]
[1780051326443,34.19,73554.36,31.5,-0.97329,5e-05,2.2408]
[1780051330470,34.2,73552.99,31.5,-0.97334,5e-05,2.23662]
[1780051335506,34.2,73553.67,31.5,-0.9733,5e-05,2.23985]
[1780051338527,34.2,73555.87,31.5,-0.97318,5e-05,2.24809]
[1780051339534,34.2,73553.58,31.5,-0.97329,5e-05,2.24017]
[1780051340541,34.2,73552.27,31.5,-0.97336,5e-05,2.23573]
[1780051341548,34.2,73550.84,31.5,-0.97343,5e-05,2.23088]
[1780051342555,34.2,73551.59,31.5,-0.97339,5e-05,2.23369]
[1780051344569,34.21,73552.87,31.5,-0.97332,5e-05,2.23853]
[1780051347590,34.21,73552.08,31.5,-0.97335,5e-05,2.23624]
[1780051349604,34.21,73550.16,31.5,-0.97344,5e-05,2.22984]
[1780051351618,34.21,73551.25,31.5,-0.97343,5e-05,2.22985]
[1780051353632,34.21,73552.57,31.5,-0.97336,5e-05,2.23484]
[1780051359675,34.22,73552.61,31.5,-0.97334,5e-05,2.23598]
[1780051364710,34.22,73553.08,31.5,-0.97331,5e-05,2.23845]
[1780051367701,34.22,73552.98,31.5,-0.97331,5e-05,2.23842]
[1780051367797,34.22,73552.98,31.5,-0.9733,5e-05,2.23859]
[1780051368738,34.22,73538.77,31.5,-0.974,5e-05,2.18919]
[1780051369745,34.22,73534.08,31.5,-0.97423,5e-05,2.17325]
[1780051371759,34.23,73533.19,31.5,-0.97426,5e-05,2.17073]
[1780051375787,34.23,73534.75,31.5,-0.97417,5e-05,2.1772]
[1780051377801,34.23,73538.47,31.5,-0.97398,5e-05,2.19057]
[1780051380821,34.24,73539.8,31.5,-0.97391,5e-05,2.1959]
[1780051381829,34.24,73543.02,31.5,-0.97375,5e-05,2.20732]
[1780051382836,34.24,73544.58,31.5,-0.97367,5e-05,2.21296]
[1780051384850,34.24,73545.9,31.5,-0.97359,5e-05,2.21798]
[1780051386863,34.24,73554.63,31.5,-0.97316,5e-05,2.249]
[1780051387871,34.24,73553.14,31.5,-0.97323,5e-05,2.2439]
[1780051388878,34.24,73554.15,31.5,-0.97318,5e-05,2.24761]
[1780051389884,34.24,73555.43,31.5,-0.97311,5e-05,2.25227]
[1780051394920,34.25,73556.27,31.5,-0.97306,5e-05,2.25593]
[1780051399959,34.25,73556.74,31.5,-0.97302,5e-05,2.25824]
[1780051401973,34.25,73555.28,31.5,-0.97309,5e-05,2.25333]
[1780051402980,34.25,73558.33,31.5,-0.97294,5e-05,2.26425]
[1780051403987,34.25,73556.47,31.5,-0.97303,5e-05,2.25779]
[1780051404994,34.25,73554.16,31.5,-0.97314,5e-05,2.24976]
[1780051407008,34.25,73547.55,31.5,-0.97347,5e-05,2.22682]
[1780051409023,34.25,73546.86,31.5,-0.9735,5e-05,2.22476]
[1780051411040,34.25,73545.21,31.5,-0.97362,5e-05,2.2152]
[1780051413054,34.26,73546.06,31.5,-0.97357,5e-05,2.21855]
[1780051416076,34.26,73546.91,31.5,-0.97352,5e-05,2.22208]
[1780051417082,34.26,73550.09,31.5,-0.97336,5e-05,2.23339]
[1780051418089,34.26,73551.41,31.5,-0.9733,5e-05,2.23819]
[1780051419096,34.26,73554.76,31.5,-0.97313,5e-05,2.25013]
[1780051420103,34.26,73555.62,31.5,-0.97308,5e-05,2.2533]
[1780051421110,34.26,73556.92,31.5,-0.97301,5e-05,2.25802]
[1780051422117,34.26,73555.89,31.5,-0.97306,5e-05,2.25451]
[1780051423125,34.26,73557.23,31.5,-0.973,5e-05,2.25937]
[1780051426145,34.26,73556.12,31.5,-0.97305,5e-05,2.25581]
[1780051427152,34.26,73557.13,31.5,-0.97299,5e-05,2.25951]
[1780051431180,34.27,73556.12,31.5,-0.97304,5e-05,2.25642]
[1780051432187,34.27,73557.24,31.5,-0.97298,5e-05,2.2605]
[1780051433194,34.27,73556.19,31.5,-0.97303,5e-05,2.25691]
[1780051437222,34.27,73557.84,31.5,-0.97294,5e-05,2.26323]
[1780051440243,34.27,73553.53,31.5,-0.97315,5e-05,2.24835]
[1780051441250,34.27,73548.43,31.5,-0.9734,5e-05,2.23055]
[1780051443264,34.27,73546.82,31.5,-0.97348,5e-05,2.22522]
[1780051446285,34.27,73545.89,31.5,-0.97352,5e-05,2.22248]
[1780051448299,34.28,73546.73,31.5,-0.97347,5e-05,2.22577]
[1780051454341,34.28,73546.55,31.5,-0.97347,5e-05,2.22617]
[1780051457362,34.28,73547.69,31.5,-0.9734,5e-05,2.23066]
[1780051462397,34.29,73547.81,31.5,-0.97338,5e-05,2.2319]
[1780051465418,34.29,73544.03,31.5,-0.97356,5e-05,2.21933]
[1780051466424,34.29,73541.33,31.5,-0.97369,5e-05,2.2101]
[1780051468438,34.29,73540.45,31.5,-0.97373,5e-05,2.20743]
[1780051473474,34.29,73540.32,31.5,-0.97377,5e-05,2.20384]
[1780051475488,34.3,73541.78,31.5,-0.97369,5e-05,2.20932]
[1780051476495,34.3,73539.83,31.5,-0.97378,5e-05,2.20274]
[1780051480522,34.3,73541.24,31.5,-0.9737,5e-05,2.20845]
[1780051481530,34.3,73540.45,31.5,-0.97374,5e-05,2.2059]
[1780051484551,34.3,73539.64,31.5,-0.97377,5e-05,2.20368]
[1780051485558,34.3,73536.41,31.5,-0.97393,5e-05,2.1927]
[1780051486031,34.3,73536.41,31.5,-0.97393,5e-05,2.1927]
[1780051486794,34.31,73531.25,31.5,-0.97417,5e-05,2.17514]
[1780051487572,34.31,73525.37,31.5,-0.97445,5e-05,2.15525]
[1780051488579,34.31,73524.54,31.5,-0.97449,5e-05,2.1527]
[1780051493613,34.31,73525.35,31.5,-0.97443,5e-05,2.15689]
[1780051494621,34.31,73524.62,31.5,-0.97446,5e-05,2.15468]
[1780051496635,34.32,73523.43,31.5,-0.97451,5e-05,2.15119]
[1780051497642,34.32,73522.65,31.5,-0.97454,5e-05,2.14883]
[1780051499660,34.32,73521.57,31.5,-0.97459,5e-05,2.14545]
[1780051500665,34.32,73515.67,31.5,-0.97486,5e-05,2.12605]
[1780051501672,34.32,73513.27,31.5,-0.97497,5e-05,2.11829]
[1780051501997,34.32,73513.27,31.5,-0.97497,5e-05,2.11829]
[1780051502679,34.32,73509.77,31.5,-0.97513,5e-05,2.10688]
[1780051503686,34.33,73502.3,31.5,-0.97547,5e-05,2.08229]
[1780051504693,34.33,73501.41,31.5,-0.97551,5e-05,2.07974]
[1780051507714,34.33,73499.8,31.5,-0.97556,5e-05,2.07562]
[1780051511662,34.34,73499.65,31.5,-0.97555,5e-05,2.07638]
[1780051515770,34.35,73498.78,31.5,-0.97556,5e-05,2.07558]
[1780051517784,34.35,73499.83,31.5,-0.9755,5e-05,2.07991]
[1780051518791,34.35,73502.15,31.5,-0.97539,5e-05,2.08804]
[1780051519799,34.35,73503.64,31.5,-0.97532,5e-05,2.0934]
[1780051521813,34.36,73504.5,31.5,-0.97526,5e-05,2.09705]
[1780051522820,34.36,73503.43,31.5,-0.97531,5e-05,2.09386]
[1780051523827,34.36,73504.52,31.5,-0.97525,5e-05,2.09788]
[1780051524004,34.36,73504.52,31.5,-0.97525,5e-05,2.09788]
[1780051525841,34.36,73507.79,31.5,-0.97509,5e-05,2.10959]
[1780051530876,34.37,73508.12,31.5,-0.97505,5e-05,2.11249]
[1780051532890,34.37,73510.23,31.5,-0.97499,5e-05,2.11625]
[1780051538933,34.38,73511.6,31.5,-0.97489,5e-05,2.12294]
[1780051539940,34.38,73509.58,31.5,-0.97498,5e-05,2.11647]
[1780051544975,34.39,73510.14,31.5,-0.97493,5e-05,2.1201]
[1780051545982,34.39,73515.05,31.5,-0.97469,5e-05,2.13702]
[1780051551017,34.4,73512.74,31.5,-0.97478,5e-05,2.1308]
[1780051560080,34.41,73513.15,31.5,-0.97472,5e-05,2.13511]
[1780051565115,34.42,73513.57,31.5,-0.97468,5e-05,2.13812]
[1780051569143,34.42,73512.32,31.5,-0.97472,5e-05,2.13515]
[1780051570150,34.43,73510.9,31.5,-0.97478,5e-05,2.13067]
[1780051571157,34.43,73512.04,31.5,-0.97472,5e-05,2.13484]
[1780051574178,34.43,73512.95,31.5,-0.97467,5e-05,2.13886]
[1780051579213,34.44,73513.68,31.5,-0.97461,5e-05,2.14286]
[1780051584248,34.44,73513.82,31.5,-0.97458,5e-05,2.14485]
[1780051587269,34.45,73514.92,31.5,-0.97452,5e-05,2.14948]
[1780051588276,34.45,73515.77,31.5,-0.97447,5e-05,2.15266]
[1780051590290,34.45,73520.1,31.5,-0.97426,5e-05,2.16799]
[1780051591297,34.45,73521.29,31.5,-0.97424,5e-05,2.1682]
[1780051593311,34.45,73522.37,31.5,-0.97418,5e-05,2.17241]
[1780051596977,34.46,73522.95,31.5,-0.97415,5e-05,2.17515]
[1780051599353,34.46,73526.14,31.5,-0.97398,5e-05,2.18684]
[1780051600360,34.46,73524.85,31.5,-0.97404,5e-05,2.18264]
[1780051601368,34.46,73525.74,31.5,-0.97399,5e-05,2.18594]
[1780051606402,34.47,73525.81,31.5,-0.97397,5e-05,2.18734]
[1780051607409,34.47,73524.76,31.5,-0.97402,5e-05,2.18397]
[1780051608416,34.47,73523.22,31.5,-0.97409,5e-05,2.17892]
[1780051609092,34.47,73523.22,31.5,-0.97409,5e-05,2.17892]
[1780051611437,34.47,73519.38,31.5,-0.97427,5e-05,2.16652]
[1780051612444,34.47,73517.29,31.5,-0.97436,5e-05,2.15964]
[1780051616015,34.48,73517.54,31.5,-0.97434,5e-05,2.16132]
[1780051616471,34.48,73518.89,31.5,-0.97427,5e-05,2.1662]
[1780051618486,34.48,73520.06,31.5,-0.97421,5e-05,2.17074]
[1780051620500,34.48,73521.36,31.5,-0.97414,5e-05,2.17572]
[1780051621507,34.48,73522.96,31.5,-0.97406,5e-05,2.18146]
[1780051622514,34.48,73519.77,31.5,-0.97421,5e-05,2.1708]
[1780051624528,34.49,73520.81,31.5,-0.97415,5e-05,2.17486]
[1780051627549,34.49,73519.95,31.5,-0.97418,5e-05,2.1727]
[1780051633591,34.5,73520.11,31.5,-0.97415,5e-05,2.17505]
[1780051637619,34.5,73523.93,31.5,-0.97395,5e-05,2.18917]
[1780051639633,34.5,73525.27,31.5,-0.97387,5e-05,2.19424]
[1780051640640,34.5,73526.2,31.5,-0.97383,5e-05,2.19766]
[1780051645675,34.52,73526.52,31.5,-0.97377,5e-05,2.20173]
[1780051650710,34.52,73526.57,31.5,-0.97375,5e-05,2.20295]
[1780051655746,34.53,73526.4,31.5,-0.97379,5e-05,2.19927]
[1780051660778,34.53,73526.34,31.5,-0.97378,5e-05,2.20012]
[1780051665815,34.53,73528.16,31.5,-0.97368,5e-05,2.20744]
[1780051667829,34.54,73521.84,31.5,-0.97398,5e-05,2.18608]
[1780051669456,34.54,73522.47,31.5,-0.97394,5e-05,2.18847]
[1780051671599,34.54,73522.96,31.5,-0.97391,5e-05,2.19061]
[1780051676892,34.54,73522.31,31.5,-0.97393,5e-05,2.18974]
[1780051680927,34.55,73519.94,31.5,-0.97403,5e-05,2.18252]
[1780051685955,34.55,73520.08,31.5,-0.974,5e-05,2.1842]
[1780051686961,34.55,73522.91,31.5,-0.97386,5e-05,2.19414]
[1780051687790,34.55,73522.91,31.5,-0.97386,5e-05,2.19414]
[1780051691997,34.56,73521.69,31.5,-0.97391,5e-05,2.19105]
[1780051693004,34.56,73523.68,31.5,-0.97381,5e-05,2.19812]
[1780051693851,34.56,73523.68,31.5,-0.97381,5e-05,2.19812]
[1780051698039,34.56,73522.53,31.5,-0.97385,5e-05,2.19522]
[1780051699046,34.56,73521.47,31.5,-0.9739,5e-05,2.19179]
[1780051701060,34.57,73524.15,31.5,-0.97376,5e-05,2.20145]
[1780051706095,34.57,73524.26,31.5,-0.97374,5e-05,2.20286]
[1780051709117,34.57,73523.04,31.5,-0.97379,5e-05,2.19926]
[1780051710123,34.57,73520.73,31.5,-0.9739,5e-05,2.19153]
[1780051712362,34.57,73519.96,31.5,-0.97398,5e-05,2.18498]
[1780051715970,34.58,73520.04,31.5,-0.97397,5e-05,2.18594]
[1780051716165,34.58,73516.88,31.5,-0.97411,5e-05,2.17559]
[1780051717172,34.58,73514.57,31.5,-0.97422,5e-05,2.16796]
[1780051718441,34.58,73514.57,31.5,-0.97422,5e-05,2.16796]
[1780051724221,34.59,73514.35,31.5,-0.9742,5e-05,2.16901]
[1780051729256,34.59,73514.35,31.5,-0.97419,5e-05,2.17028]
[1780051734291,34.6,73514.3,31.5,-0.97417,5e-05,2.17137]
[1780051738319,34.6,73512.99,31.5,-0.97422,5e-05,2.16792]
[1780051743354,34.61,73511.86,31.5,-0.97426,5e-05,2.16535]
[1780051745367,34.61,73509.3,31.5,-0.97437,5e-05,2.15718]
[1780051750403,34.62,73509.33,31.5,-0.97435,5e-05,2.15863]
[1780051751410,34.62,73511.3,31.5,-0.97425,5e-05,2.16559]
[1780051756445,34.62,73512.22,31.5,-0.97419,5e-05,2.16997]
[1780051761480,34.63,73512.82,31.5,-0.97414,5e-05,2.17323]
[1780051766515,34.63,73512.21,31.5,-0.97416,5e-05,2.17235]
[1780051771084,34.64,73512.57,31.5,-0.97413,5e-05,2.1743]
[1780051771550,34.64,73521.4,31.5,-0.97374,5e-05,2.20087]
[1780051772557,34.64,73527.99,31.5,-0.97342,5e-05,2.2238]
[1780051773624,34.64,73527.99,31.5,-0.97342,5e-05,2.2238]
[1780051773664,34.64,73525.89,31.5,-0.97352,5e-05,2.21671]
[1780051774571,34.64,73528.45,31.5,-0.97339,5e-05,2.22572]
[1780051776822,34.64,73530.18,31.5,-0.9733,5e-05,2.23218]
[1780051778774,34.64,73530.69,31.5,-0.97327,5e-05,2.23396]
[1780051778860,34.64,73533.64,31.5,-0.97312,5e-05,2.24437]
[1780051779609,34.64,73537.77,31.5,-0.97292,5e-05,2.25894]
[1780051780749,34.64,73540.24,31.5,-0.97279,5e-05,2.26772]
[1780051781622,34.64,73538.41,31.5,-0.97288,5e-05,2.26138]
[1780051783636,34.64,73539.99,31.5,-0.9728,5e-05,2.26709]
[1780051786753,34.65,73541.13,31.5,-0.97274,5e-05,2.27133]
[1780051787665,34.65,73542.6,31.5,-0.97267,5e-05,2.27658]
[1780051788672,34.65,73546.03,31.5,-0.97249,5e-05,2.28875]
[1780051793707,34.65,73545.48,31.5,-0.97252,5e-05,2.28702]
[1780051802773,34.65,73544.34,31.5,-0.97257,5e-05,2.28339]
[1780051804787,34.65,73545.36,31.5,-0.97252,5e-05,2.28707]
[1780051811836,34.65,73544.88,31.5,-0.97254,5e-05,2.28566]
[1780051814572,34.65,73544.85,31.5,-0.97254,5e-05,2.28563]
[1780051814686,34.65,73544.85,31.5,-0.97254,5e-05,2.28563]
[1780051816873,34.65,73545.84,31.5,-0.97248,5e-05,2.28925]
[1780051819893,34.65,73547.25,31.5,-0.97241,5e-05,2.29434]
[1780051820902,34.65,73550.13,31.5,-0.97227,5e-05,2.30458]
[1780051821908,34.65,73554.35,31.5,-0.97205,5e-05,2.31962]
[1780051822914,34.65,73553.08,31.5,-0.97211,5e-05,2.31508]
[1780051824928,34.65,73554.54,31.5,-0.97204,5e-05,2.32027]
[1780051833991,34.65,73555.51,31.5,-0.97204,5e-05,2.31927]
[1780051834998,34.65,73557.41,31.5,-0.97194,5e-05,2.32605]
[1780051840035,34.65,73557.82,31.5,-0.97193,5e-05,2.32739]
[1780051845070,34.65,73557.0,31.5,-0.97197,5e-05,2.32433]
[1780051846077,34.65,73554.96,31.5,-0.97207,5e-05,2.31702]
[1780051850721,34.65,73554.47,31.5,-0.9721,5e-05,2.31525]
[1780051852024,34.65,73554.47,31.5,-0.9721,5e-05,2.31525]
[1780051853154,34.65,73554.86,31.5,-0.97208,5e-05,2.31664]
[1780051853126,34.65,73556.23,31.5,-0.97201,5e-05,2.32153]
[1780051859168,34.65,73556.21,31.5,-0.97201,5e-05,2.32138]
[1780051864204,34.65,73555.86,31.5,-0.97203,5e-05,2.32008]
[1780051876289,34.65,73556.0,31.5,-0.97203,5e-05,2.32045]
[1780051882331,34.65,73556.33,31.5,-0.97201,5e-05,2.32158]
[1780051890895,34.65,73556.44,31.5,-0.972,5e-05,2.32194]
[1780051891394,34.65,73552.13,31.5,-0.97227,5e-05,2.30223]
[1780051892401,34.65,73549.22,31.5,-0.97242,5e-05,2.29191]
[1780051896429,34.65,73546.56,31.5,-0.97255,5e-05,2.28266]
[1780051901464,34.65,73547.1,31.5,-0.97252,5e-05,2.28483]
[1780051902471,34.65,73548.07,31.5,-0.97247,5e-05,2.2883]
[1780051907506,34.65,73548.12,31.5,-0.97247,5e-05,2.28867]
[1780051912676,34.65,73548.12,31.5,-0.97246,5e-05,2.28886]
[1780051919591,34.65,73547.25,31.5,-0.97251,5e-05,2.28605]
[1780051924626,34.65,73547.26,31.5,-0.9725,5e-05,2.2863]
[1780051930668,34.65,73547.43,31.5,-0.97249,5e-05,2.28716]
[1780051936710,34.65,73547.46,31.5,-0.97248,5e-05,2.28751]
[1780051942459,34.66,73547.5,31.5,-0.97248,5e-05,2.28781]
[1780051946796,34.66,73552.54,31.5,-0.97222,5e-05,2.30593]
[1780051947795,34.66,73554.6,31.5,-0.97211,5e-05,2.3133]
[1780051952830,34.66,73554.6,31.5,-0.97216,5e-05,2.30903]
[1780051957868,34.66,73554.75,31.5,-0.97216,5e-05,2.3096]
[1780051958875,34.66,73552.65,31.5,-0.97226,5e-05,2.30213]
[1780051963910,34.66,73552.61,31.5,-0.97226,5e-05,2.30209]
[1780051969952,34.66,73545.5,31.5,-0.97262,5e-05,2.27705]
[1780051970958,34.66,73544.39,31.5,-0.97268,5e-05,2.27321]
[1780051973980,34.66,73545.82,31.5,-0.9726,5e-05,2.27844]
[1780051982038,34.66,73545.88,31.5,-0.97259,5e-05,2.27906]
[1780051989087,34.66,73546.41,31.5,-0.97256,5e-05,2.28121]
[1780051998150,34.66,73546.74,31.5,-0.97254,5e-05,2.28267]
[1780052001172,34.66,73545.78,31.5,-0.97259,5e-05,2.27937]
[1780052005199,34.66,73548.95,31.5,-0.97243,5e-05,2.2907]
[1780052006207,34.66,73550.16,31.5,-0.97236,5e-05,2.295]
[1780052008221,34.66,73551.89,31.5,-0.97228,5e-05,2.30114]
[1780052012249,34.66,73553.4,31.5,-0.97225,5e-05,2.30222]
[1780052013256,34.66,73554.62,31.5,-0.97219,5e-05,2.30655]
[1780052016277,34.66,73555.81,31.5,-0.97213,5e-05,2.31075]
[1780052020305,34.66,73558.38,31.5,-0.972,5e-05,2.31984]
[1780052025340,34.66,73557.6,31.5,-0.97204,5e-05,2.31687]
[1780052031382,34.66,73557.03,31.5,-0.97207,5e-05,2.31467]
[1780052036417,34.66,73557.16,31.5,-0.97206,5e-05,2.315]
[1780052041452,34.66,73555.9,31.5,-0.97213,5e-05,2.31037]
[1780052046487,34.66,73553.78,31.5,-0.97224,5e-05,2.30275]
[1780052047494,34.66,73552.71,31.5,-0.9723,5e-05,2.29894]
[1780052052529,34.66,73552.37,31.5,-0.97231,5e-05,2.29774]
[1780052057564,34.66,73552.27,31.5,-0.97232,5e-05,2.2974]
[1780052065620,34.66,73552.94,31.5,-0.97228,5e-05,2.29983]
[1780052070655,34.66,73554.3,31.5,-0.97221,5e-05,2.30466]
[1780052075690,34.66,73554.51,31.5,-0.97225,5e-05,2.3011]
[1780052080725,34.66,73555.38,31.5,-0.97221,5e-05,2.30416]
[1780052085760,34.66,73554.11,31.5,-0.97227,5e-05,2.29958]
[1780052086767,34.66,73552.3,31.5,-0.97237,5e-05,2.29315]
[1780052088780,34.66,73551.37,31.5,-0.97241,5e-05,2.28987]
[1780052091802,34.66,73548.31,31.5,-0.97257,5e-05,2.27909]
[1780052097845,34.66,73549.19,31.5,-0.97252,5e-05,2.28239]
[1780052099859,34.66,73548.24,31.5,-0.97257,5e-05,2.27909]
[1780052101873,34.66,73546.81,31.5,-0.97264,5e-05,2.27411]
[1780052109929,34.66,73547.16,31.5,-0.97262,5e-05,2.27563]
[1780052115973,34.66,73551.8,31.5,-0.97238,5e-05,2.29222]
[1780052116980,34.66,73554.52,31.5,-0.97224,5e-05,2.3019]
[1780052117987,34.66,73557.32,31.5,-0.9721,5e-05,2.31187]
[1780052118994,34.66,73558.79,31.5,-0.97202,5e-05,2.31711]
[1780052124029,34.66,73559.45,31.5,-0.97199,5e-05,2.31929]
[1780052130071,34.66,73559.28,31.5,-0.972,5e-05,2.31846]
[1780052131078,34.66,73561.53,31.5,-0.97194,5e-05,2.32218]
[1780052134099,34.66,73560.25,31.5,-0.972,5e-05,2.31744]
[1780052138001,34.66,73560.26,31.5,-0.972,5e-05,2.31742]
[1780052138173,34.66,73560.26,31.5,-0.972,5e-05,2.31742]
[1780052138186,34.66,73561.14,31.5,-0.97196,5e-05,2.3205]
[1780052139134,34.66,73562.42,31.5,-0.97189,5e-05,2.32505]
[1780052140141,34.66,73563.32,31.5,-0.97185,5e-05,2.32824]
[1780052141148,34.66,73564.84,31.5,-0.97177,5e-05,2.33364]
[1780052146183,34.66,73565.27,31.5,-0.97175,5e-05,2.33491]
[1780052151189,34.66,73565.26,31.5,-0.97176,5e-05,2.33471]
[1780052151241,34.66,73569.97,31.5,-0.97151,5e-05,2.35156]
[1780052152315,34.66,73569.97,31.5,-0.97151,5e-05,2.35156]
[1780052152416,34.66,73583.35,31.5,-0.97081,5e-05,2.40016]
[1780052152756,34.66,73583.35,31.5,-0.97081,5e-05,2.40016]
[1780052153240,34.66,73585.41,31.5,-0.9707,5e-05,2.40756]
[1780052158276,34.65,73585.17,31.5,-0.97073,5e-05,2.40582]
[1780052159283,34.65,73583.52,31.5,-0.97082,5e-05,2.3996]
[1780052160289,34.65,73582.69,31.5,-0.97086,5e-05,2.3964]
[1780052161297,34.65,73581.57,31.5,-0.97093,5e-05,2.39215]
[1780052162304,34.65,73576.68,31.5,-0.97119,5e-05,2.37417]
[1780052163339,34.65,73576.68,31.5,-0.97119,5e-05,2.37417]
[1780052168345,34.65,73579.99,31.5,-0.97102,5e-05,2.38557]
[1780052173381,34.65,73580.26,31.5,-0.97102,5e-05,2.38592]
[1780052173649,34.65,73580.26,31.5,-0.97102,5e-05,2.38592]
[1780052175395,34.64,73582.21,31.5,-0.97092,5e-05,2.3928]
[1780052180430,34.64,73581.46,31.5,-0.97097,5e-05,2.38938]
[1780052185465,34.64,73581.48,31.5,-0.97097,5e-05,2.38881]
[1780052187479,34.64,73582.4,31.5,-0.97093,5e-05,2.39192]
[1780052188486,34.64,73583.3,31.5,-0.97088,5e-05,2.39508]
[1780052189493,34.64,73584.31,31.5,-0.97083,5e-05,2.39864]
[1780052194528,34.63,73584.32,31.5,-0.97089,5e-05,2.3936]
[1780052197549,34.63,73586.49,31.5,-0.97078,5e-05,2.40114]
[1780052198556,34.63,73588.94,31.5,-0.97065,5e-05,2.41]
[1780052199564,34.63,73590.73,31.5,-0.97058,5e-05,2.41499]
[1780052201577,34.62,73591.7,31.5,-0.97053,5e-05,2.41822]
[1780052206613,34.62,73591.74,31.5,-0.97055,5e-05,2.4175]
[1780052211648,34.62,73591.55,31.5,-0.97057,5e-05,2.41594]
[1780052217690,34.61,73591.33,31.5,-0.9706,5e-05,2.41411]
[1780052219704,34.61,73590.27,31.5,-0.97066,5e-05,2.40987]
[1780052220714,34.61,73584.28,31.5,-0.97098,5e-05,2.38773]
[1780052221722,34.61,73577.24,31.5,-0.97135,5e-05,2.36196]
[1780052223735,34.61,73576.96,31.5,-0.97137,5e-05,2.36079]
[1780052226756,34.61,73578.61,31.5,-0.97128,5e-05,2.36655]
[1780052229777,34.61,73581.06,31.5,-0.97116,5e-05,2.37521]
[1780052230784,34.61,73588.38,31.5,-0.97077,5e-05,2.40189]
[1780052231791,34.61,73589.43,31.5,-0.97072,5e-05,2.4056]
[1780052232798,34.61,73590.46,31.5,-0.97067,5e-05,2.40924]
[1780052233805,34.61,73589.63,31.5,-0.97071,5e-05,2.40603]
[1780052234812,34.61,73590.58,31.5,-0.97066,5e-05,2.40937]
[1780052237834,34.6,73591.53,31.5,-0.97062,5e-05,2.41239]
[1780052239848,34.6,73593.2,31.5,-0.97054,5e-05,2.41823]
[1780052244882,34.6,73593.45,31.5,-0.97053,5e-05,2.41828]
[1780052249918,34.6,73593.44,31.5,-0.97055,5e-05,2.41738]
[1780052250925,34.59,73595.9,31.5,-0.97042,5e-05,2.42631]
[1780052256127,34.59,73595.21,31.5,-0.97052,5e-05,2.41862]
[1780052257951,34.59,73595.48,31.5,-0.97051,5e-05,2.41927]
[1780052257974,34.59,73592.85,31.5,-0.97065,5e-05,2.4094]
[1780052259577,34.59,73585.29,31.5,-0.97106,5e-05,2.3814]
[1780052265023,34.59,73585.59,31.5,-0.97105,5e-05,2.38198]
[1780052271065,34.58,73586.46,31.5,-0.97101,5e-05,2.38452]
[1780052273079,34.58,73587.64,31.5,-0.97095,5e-05,2.38861]
[1780052279121,34.58,73587.31,31.5,-0.97098,5e-05,2.38671]
[1780052284157,34.58,73588.04,31.5,-0.97095,5e-05,2.38881]
[1780052289192,34.58,73589.05,31.5,-0.97091,5e-05,2.39192]
[1780052293220,34.57,73590.76,31.5,-0.97082,5e-05,2.3977]
[1780052298255,34.57,73591.05,31.5,-0.97082,5e-05,2.39811]
[1780052300453,34.57,73590.87,31.5,-0.97083,5e-05,2.39731]
[1780052302283,34.57,73592.8,31.5,-0.97073,5e-05,2.40401]
[1780052305304,34.57,73591.28,31.5,-0.97082,5e-05,2.39787]
[1780052310338,34.56,73591.54,31.5,-0.97081,5e-05,2.39818]
[1780052315374,34.56,73592.09,31.5,-0.97085,5e-05,2.39517]
[1780052324431,34.56,73591.93,31.5,-0.97086,5e-05,2.39409]
[1780052324438,34.56,73587.29,31.5,-0.97112,5e-05,2.3765]
[1780052325445,34.56,73582.79,31.5,-0.97135,5e-05,2.36001]
[1780052326452,34.56,73581.55,31.5,-0.97142,5e-05,2.35544]
[1780052327476,34.56,73579.33,31.5,-0.97154,5e-05,2.34734]
[1780052328466,34.56,73577.12,31.5,-0.97165,5e-05,2.33931]
[1780052329473,34.56,73575.15,31.5,-0.97176,5e-05,2.33217]
[1780052332496,34.56,73569.85,31.5,-0.97203,5e-05,2.31307]
[1780052333503,34.56,73568.65,31.5,-0.97209,5e-05,2.30879]
[1780052334184,34.56,73568.65,31.5,-0.97209,5e-05,2.30879]
[1780052337832,34.56,73568.89,31.5,-0.97208,5e-05,2.30972]
[1780052341559,34.56,73567.54,31.5,-0.97215,5e-05,2.30496]
[1780052342566,34.56,73565.42,31.5,-0.97226,5e-05,2.29742]
[1780052346483,34.56,73565.92,31.5,-0.97223,5e-05,2.29931]
[1780052353643,34.56,73565.03,31.5,-0.97227,5e-05,2.2964]
[1780052356664,34.56,73565.81,31.5,-0.97223,5e-05,2.29928]
[1780052361699,34.56,73565.9,31.5,-0.97222,5e-05,2.29975]
[1780052363713,34.56,73565.05,31.5,-0.97227,5e-05,2.29677]
[1780052367741,34.56,73564.09,31.5,-0.97231,5e-05,2.29348]
[1780052369755,34.56,73565.04,31.5,-0.97226,5e-05,2.29693]
[1780052374791,34.56,73564.76,31.5,-0.97233,5e-05,2.2918]
[1780052376805,34.56,73565.76,31.5,-0.97227,5e-05,2.29543]
[1780052380833,34.56,73563.73,31.5,-0.97237,5e-05,2.28833]
[1780052381840,34.56,73562.75,31.5,-0.97242,5e-05,2.2849]
[1780052385868,34.56,73561.05,31.5,-0.97251,5e-05,2.27906]
[1780052386875,34.56,73560.27,31.5,-0.97255,5e-05,2.27635]
[1780052388354,34.56,73560.27,31.5,-0.97255,5e-05,2.27635]
[1780052388458,34.56,73560.27,31.5,-0.97255,5e-05,2.27635]
[1780052388554,34.56,73559.46,31.5,-0.97259,5e-05,2.27361]
[1780052388889,34.56,73554.13,31.5,-0.97286,5e-05,2.25481]
[1780052389897,34.56,73548.92,31.5,-0.97311,5e-05,2.23664]
[1780052391911,34.56,73548.04,31.5,-0.97316,5e-05,2.23381]
[1780052392918,34.57,73546.65,31.5,-0.97322,5e-05,2.22908]
[1780052393925,34.57,73544.81,31.5,-0.97331,5e-05,2.22281]
[1780052396946,34.57,73539.94,31.5,-0.97355,5e-05,2.20633]
[1780052397908,34.57,73539.94,31.5,-0.97355,5e-05,2.20633]
[1780052397953,34.57,73536.23,31.5,-0.97373,5e-05,2.19369]
[1780052400974,34.57,73534.6,31.5,-0.9738,5e-05,2.18863]
[1780052401981,34.57,73532.38,31.5,-0.9739,5e-05,2.1812]
[1780052404838,34.57,73532.62,31.5,-0.97389,5e-05,2.18244]
[1780052405208,34.57,73528.29,31.5,-0.97409,5e-05,2.16782]
[1780052406009,34.58,73524.47,31.5,-0.97427,5e-05,2.15503]
[1780052407653,34.58,73524.47,31.5,-0.97427,5e-05,2.15503]
[1780052407715,34.58,73530.06,31.5,-0.974,5e-05,2.17458]
[1780052409034,34.58,73529.18,31.5,-0.97404,5e-05,2.17179]
[1780052412807,34.58,73529.15,31.5,-0.97403,5e-05,2.17235]
[1780052413062,34.58,73524.79,31.5,-0.97424,5e-05,2.15769]
[1780052414069,34.58,73520.17,31.5,-0.97445,5e-05,2.14226]
[1780052415520,34.59,73515.49,31.5,-0.97467,5e-05,2.12702]
[1780052416516,34.59,73512.52,31.5,-0.97481,5e-05,2.11735]
[1780052417090,34.59,73513.79,31.5,-0.97475,5e-05,2.12161]
[1780052418097,34.59,73510.51,31.5,-0.9749,5e-05,2.11091]
[1780052421118,34.59,73508.15,31.5,-0.97499,5e-05,2.10398]
[1780052426153,34.6,73507.97,31.5,-0.97498,5e-05,2.10505]
[1780052427160,34.6,73508.67,31.5,-0.97494,5e-05,2.10773]
[1780052431761,34.6,73508.23,31.5,-0.97495,5e-05,2.10724]
[1780052431991,34.61,73507.75,31.5,-0.97501,5e-05,2.10189]
[1780052432195,34.61,73505.09,31.5,-0.97513,5e-05,2.09335]
[1780052433202,34.61,73498.44,31.5,-0.97543,5e-05,2.07166]
[1780052434209,34.61,73497.48,31.5,-0.97547,5e-05,2.06888]
[1780052437230,34.62,73500.38,31.5,-0.97532,5e-05,2.07962]
[1780052442265,34.62,73506.57,31.5,-0.97501,5e-05,2.10204]
[1780052443272,34.62,73509.56,31.5,-0.97486,5e-05,2.11236]
[1780052445286,34.63,73510.91,31.5,-0.97479,5e-05,2.11751]
[1780052450322,34.63,73510.1,31.5,-0.97481,5e-05,2.11632]
[1780052453553,34.64,73510.18,31.5,-0.9748,5e-05,2.11689]
[1780052453573,34.64,73515.95,31.5,-0.97451,5e-05,2.13722]
[1780052454350,34.64,73520.05,31.5,-0.97432,5e-05,2.15109]
[1780052455357,34.64,73520.97,31.5,-0.97427,5e-05,2.15448]
[1780052456386,34.64,73520.97,31.5,-0.97427,5e-05,2.15448]
[1780052458378,34.64,73520.08,31.5,-0.9743,5e-05,2.15219]
[1780052459385,34.64,73518.47,31.5,-0.97437,5e-05,2.14698]
[1780052460931,34.65,73518.58,31.5,-0.97437,5e-05,2.14759]
[1780052461401,34.65,73516.64,31.5,-0.97445,5e-05,2.14128]
[1780052462382,34.65,73516.64,31.5,-0.97445,5e-05,2.14128]
[1780052462408,34.65,73518.1,31.5,-0.97438,5e-05,2.14648]
[1780052463415,34.65,73519.09,31.5,-0.97433,5e-05,2.15009]
[1780052464422,34.65,73519.94,31.5,-0.97429,5e-05,2.15323]
[1780052466437,34.65,73518.54,31.5,-0.97435,5e-05,2.14898]
[1780052467443,34.65,73519.79,31.5,-0.97428,5e-05,2.15346]
[1780052471471,34.66,73518.64,31.5,-0.97432,5e-05,2.15054]
[1780052472478,34.66,73521.86,31.5,-0.97417,5e-05,2.16172]
[1780052481541,34.67,73521.0,31.5,-0.97417,5e-05,2.16111]
[1780052482548,34.67,73514.53,31.5,-0.97448,5e-05,2.13943]
[1780052482966,34.67,73514.53,31.5,-0.97448,5e-05,2.13943]
[1780052485570,34.67,73513.23,31.5,-0.97453,5e-05,2.13586]
[1780052486578,34.67,73513.63,31.5,-0.97451,5e-05,2.13748]
[1780052492621,34.68,73513.71,31.5,-0.97453,5e-05,2.13528]
[1780052497658,34.69,73513.94,31.5,-0.9745,5e-05,2.13745]
[1780052503700,34.69,73513.97,31.5,-0.97447,5e-05,2.13919]
[1780052508735,34.7,73514.6,31.5,-0.97442,5e-05,2.14266]
[1780052512858,34.7,73515.2,31.5,-0.97438,5e-05,2.14549]
[1780052512868,34.7,73519.27,31.5,-0.97418,5e-05,2.15954]
[1780052513770,34.7,73520.99,31.5,-0.9741,5e-05,2.16563]
[1780052514777,34.71,73522.4,31.5,-0.97403,5e-05,2.17066]
[1780052515431,34.71,73522.4,31.5,-0.97403,5e-05,2.17066]
[1780052520819,34.71,73523.3,31.5,-0.97396,5e-05,2.17505]
[1780052521309,34.71,73523.3,31.5,-0.97396,5e-05,2.17505]
[1780052521826,34.71,73525.63,31.5,-0.97385,5e-05,2.18322]
[1780052522833,34.71,73528.22,31.5,-0.97372,5e-05,2.1923]
[1780052527868,34.72,73527.66,31.5,-0.97373,5e-05,2.19131]
[1780052528875,34.72,73526.78,31.5,-0.97377,5e-05,2.18848]
[1780052537738,34.72,73526.33,31.5,-0.97378,5e-05,2.1877]
[1780052537824,34.72,73526.33,31.5,-0.97377,5e-05,2.18865]
[1780052543986,34.73,73526.11,31.5,-0.97376,5e-05,2.18902]
[1780052548961,34.73,73526.89,31.5,-0.97372,5e-05,2.19243]
[1780052549026,34.73,73526.89,31.5,-0.97371,5e-05,2.19261]
[1780052555063,34.74,73527.07,31.5,-0.97374,5e-05,2.19014]
[1780052558084,34.74,73526.17,31.5,-0.97377,5e-05,2.18761]
[1780052560098,34.74,73528.54,31.5,-0.97365,5e-05,2.19611]
[1780052561286,34.74,73528.54,31.5,-0.97365,5e-05,2.19611]
[1780052561324,34.74,73526.56,31.5,-0.97374,5e-05,2.18949]
[1780052562112,34.74,73523.66,31.5,-0.97388,5e-05,2.17974]
[1780052566365,34.74,73523.43,31.5,-0.97389,5e-05,2.17936]
[1780052566466,34.75,73523.5,31.5,-0.97388,5e-05,2.18]
[1780052570168,34.75,73524.57,31.5,-0.97382,5e-05,2.18445]
[1780052574196,34.75,73523.5,31.5,-0.97386,5e-05,2.18156]
[1780052576964,34.75,73523.56,31.5,-0.97385,5e-05,2.18217]
[1780052577219,34.76,73528.41,31.5,-0.97361,5e-05,2.19899]
[1780052578226,34.76,73532.59,31.5,-0.9734,5e-05,2.21357]
[1780052579233,34.76,73531.66,31.5,-0.97345,5e-05,2.2105]
[1780052583261,34.76,73533.86,31.5,-0.97333,5e-05,2.2187]
[1780052584268,34.76,73536.31,31.5,-0.97321,5e-05,2.22733]
[1780052589304,34.76,73536.57,31.5,-0.97318,5e-05,2.22885]
[1780052592335,34.76,73536.21,31.5,-0.9732,5e-05,2.22784]
[1780052592412,34.76,73536.75,31.5,-0.97317,5e-05,2.22984]
[1780052595801,34.76,73536.6,31.5,-0.97317,5e-05,2.22956]
[1780052595896,34.77,73536.18,31.5,-0.97319,5e-05,2.22835]
[1780052598367,34.77,73535.24,31.5,-0.97323,5e-05,2.22534]
[1780052604409,34.77,73535.42,31.5,-0.97321,5e-05,2.22673]
[1780052609444,34.77,73535.52,31.5,-0.9732,5e-05,2.22771]
[1780052610451,34.77,73538.34,31.5,-0.97306,5e-05,2.23763]
[1780052611458,34.77,73540.07,31.5,-0.97302,5e-05,2.23955]
[1780052616493,34.78,73540.64,31.5,-0.97298,5e-05,2.24206]
[1780052618507,34.78,73541.94,31.5,-0.97291,5e-05,2.24679]
[1780052623542,34.78,73540.13,31.5,-0.973,5e-05,2.24094]
[1780052626563,34.78,73541.15,31.5,-0.97294,5e-05,2.24479]
[1780052630591,34.78,73540.06,31.5,-0.97299,5e-05,2.24137]
[1780052635270,34.78,73540.47,31.5,-0.97297,5e-05,2.2432]
[1780052635626,34.78,73542.1,31.5,-0.97288,5e-05,2.24898]
[1780052636633,34.78,73543.61,31.5,-0.97281,5e-05,2.25436]
[1780052639654,34.78,73540.54,31.5,-0.97296,5e-05,2.24387]
[1780052640680,34.78,73539.14,31.5,-0.97302,5e-05,2.23908]
[1780052641687,34.79,73540.78,31.5,-0.97294,5e-05,2.24499]
[1780052642694,34.79,73542.04,31.5,-0.97288,5e-05,2.24948]
[1780052643701,34.79,73545.73,31.5,-0.97269,5e-05,2.26248]
[1780052644708,34.79,73547.23,31.5,-0.97261,5e-05,2.26781]
[1780052645865,34.79,73547.23,31.5,-0.97261,5e-05,2.26781]
[1780052645943,34.79,73549.21,31.5,-0.97251,5e-05,2.27482]
[1780052646723,34.79,73550.38,31.5,-0.97245,5e-05,2.27899]
[1780052647730,34.79,73551.66,31.5,-0.97239,5e-05,2.28354]
[1780052648737,34.79,73553.81,31.5,-0.97228,5e-05,2.29116]
[1780052653776,34.79,73552.35,31.5,-0.97235,5e-05,2.28605]
[1780052654168,34.79,73552.35,31.5,-0.97235,5e-05,2.28605]
[1780052654780,34.79,73546.95,31.5,-0.97262,5e-05,2.26705]
[1780052655787,34.79,73542.16,31.5,-0.97286,5e-05,2.25032]
[1780052656794,34.79,73535.61,31.5,-0.97319,5e-05,2.2276]
[1780052658810,34.79,73536.62,31.5,-0.97313,5e-05,2.23133]
[1780052659381,34.79,73536.62,31.5,-0.97313,5e-05,2.23133]
[1780052659817,34.79,73536.82,31.5,-0.97312,5e-05,2.23214]
[1780052664852,34.79,73537.09,31.5,-0.9731,5e-05,2.23361]
[1780052669887,34.79,73535.21,31.5,-0.97319,5e-05,2.2276]
[1780052671901,34.79,73536.29,31.5,-0.97318,5e-05,2.22735]
[1780052672908,34.8,73537.89,31.5,-0.9731,5e-05,2.23302]
[1780052674922,34.8,73538.73,31.5,-0.97305,5e-05,2.23614]
[1780052679957,34.8,73538.8,31.5,-0.97304,5e-05,2.23688]
[1780052682978,34.8,73537.91,31.5,-0.97308,5e-05,2.23407]
[1780052687006,34.8,73536.55,31.5,-0.97314,5e-05,2.22976]
[1780052692041,34.8,73536.91,31.5,-0.97312,5e-05,2.23156]
[1780052697077,34.81,73537.61,31.5,-0.97308,5e-05,2.23453]
[1780052699091,34.81,73539.19,31.5,-0.97299,5e-05,2.24023]
[1780052702113,34.81,73537.19,31.5,-0.97309,5e-05,2.23356]
[1780052703120,34.81,73535.43,31.5,-0.97318,5e-05,2.22755]
[1780052705134,34.81,73537.25,31.5,-0.97308,5e-05,2.2341]
[1780052706141,34.81,73538.73,31.5,-0.97301,5e-05,2.23935]
[1780052707148,34.81,73537.59,31.5,-0.97306,5e-05,2.23548]
[1780052708155,34.81,73538.92,31.5,-0.97299,5e-05,2.24021]
[1780052710486,34.81,73538.92,31.5,-0.97299,5e-05,2.24021]
[1780052710547,34.81,73541.8,31.5,-0.97285,5e-05,2.25044]
[1780052711176,34.81,73546.18,31.5,-0.97263,5e-05,2.26586]
[1780052712183,34.81,73548.26,31.5,-0.97252,5e-05,2.27322]
[1780052714197,34.81,73553.6,31.5,-0.97225,5e-05,2.29213]
[1780052716041,34.81,73555.88,31.5,-0.97213,5e-05,2.30021]
[1780052716211,34.81,73556.95,31.5,-0.97208,5e-05,2.30401]
[1780052720239,34.81,73557.99,31.5,-0.97203,5e-05,2.30765]
[1780052723260,34.81,73556.29,31.5,-0.97211,5e-05,2.30154]
[1780052724267,34.81,73554.81,31.5,-0.97219,5e-05,2.29627]
[1780052725838,34.81,73554.81,31.5,-0.97219,5e-05,2.29627]
[1780052731317,34.81,73555.77,31.5,-0.97219,5e-05,2.29533]
[1780052736354,34.81,73555.69,31.5,-0.9722,5e-05,2.295]
[1780052738097,34.81,73555.69,31.5,-0.9722,5e-05,2.295]
[1780052739375,34.81,73556.88,31.5,-0.97213,5e-05,2.2992]
[1780052740382,34.81,73560.92,31.5,-0.97193,5e-05,2.31355]
[1780052741390,34.81,73563.2,31.5,-0.97181,5e-05,2.32164]
[1780052746425,34.81,73561.99,31.5,-0.97188,5e-05,2.31707]
[1780052747432,34.81,73560.86,31.5,-0.97194,5e-05,2.313]
[1780052748439,34.81,73561.89,31.5,-0.97188,5e-05,2.31663]
[1780052749446,34.81,73566.17,31.5,-0.97166,5e-05,2.33189]
[1780052750454,34.81,73568.27,31.5,-0.97155,5e-05,2.33936]
[1780052755488,34.81,73570.2,31.5,-0.97146,5e-05,2.34588]
[1780052760523,34.81,73569.58,31.5,-0.9715,5e-05,2.34318]
[1780052761530,34.8,73566.63,31.5,-0.97165,5e-05,2.3325]
[1780052766565,34.8,73566.09,31.5,-0.97169,5e-05,2.33024]
[1780052767573,34.8,73567.07,31.5,-0.97164,5e-05,2.33369]
[1780052772607,34.8,73567.81,31.5,-0.9716,5e-05,2.336]
[1780052778649,34.8,73568.17,31.5,-0.97159,5e-05,2.33688]
[1780052783684,34.8,73567.84,31.5,-0.97161,5e-05,2.33536]
[1780052789728,34.8,73568.61,31.5,-0.97158,5e-05,2.33773]
[1780052794763,34.8,73568.42,31.5,-0.97164,5e-05,2.33239]
[1780052799798,34.79,73568.61,31.5,-0.97164,5e-05,2.33277]
[1780052804833,34.79,73568.37,31.5,-0.97165,5e-05,2.33158]
[1780052814903,34.79,73568.32,31.5,-0.97167,5e-05,2.33085]
[1780052819938,34.79,73568.07,31.5,-0.97168,5e-05,2.32969]
[1780052824974,34.79,73568.24,31.5,-0.97168,5e-05,2.33004]
[1780052831016,34.79,73568.23,31.5,-0.97168,5e-05,2.32967]
[1780052832034,34.79,73566.88,31.5,-0.97175,5e-05,2.32477]
[1780052832352,34.79,73566.88,31.5,-0.97175,5e-05,2.32477]
[1780052833033,34.79,73553.46,31.5,-0.97244,5e-05,2.27704]
[1780052834040,34.79,73553.15,31.5,-0.97246,5e-05,2.27597]
[1780052836054,34.79,73549.32,31.5,-0.97265,5e-05,2.26256]
[1780052841089,34.79,73548.97,31.5,-0.97266,5e-05,2.26161]
[1780052844110,34.79,73550.43,31.5,-0.97259,5e-05,2.26691]
[1780052849145,34.79,73550.48,31.5,-0.97258,5e-05,2.26733]
[1780052853173,34.79,73549.38,31.5,-0.97268,5e-05,2.25941]
[1780052858208,34.79,73549.16,31.5,-0.97269,5e-05,2.25895]
[1780052860222,34.79,73550.65,31.5,-0.97261,5e-05,2.2643]
[1780052862350,34.79,73551.14,31.5,-0.97259,5e-05,2.26607]
[1780052862506,34.79,73554.96,31.5,-0.97239,5e-05,2.27957]
[1780052863243,34.79,73556.67,31.5,-0.97231,5e-05,2.28564]
[1780052868278,34.79,73557.57,31.5,-0.97226,5e-05,2.28888]
[1780052871929,34.79,73558.22,31.5,-0.97222,5e-05,2.2912]
[1780052873071,34.79,73560.71,31.5,-0.9721,5e-05,2.30003]
[1780052873313,34.79,73562.51,31.5,-0.97201,5e-05,2.30644]
[1780052874321,34.79,73560.63,31.5,-0.9721,5e-05,2.29973]
[1780052875327,34.79,73561.55,31.5,-0.97205,5e-05,2.30299]
[1780052879355,34.79,73562.42,31.5,-0.97201,5e-05,2.30602]
[1780052883383,34.79,73561.57,31.5,-0.97206,5e-05,2.30291]
[1780052889425,34.79,73559.54,31.5,-0.97216,5e-05,2.29558]
[1780052890432,34.79,73560.75,31.5,-0.9721,5e-05,2.29987]
[1780052891439,34.79,73564.8,31.5,-0.97189,5e-05,2.31428]
[1780052893982,34.79,73564.25,31.5,-0.97192,5e-05,2.31228]
[1780052893995,34.79,73565.64,31.5,-0.97185,5e-05,2.31717]
[1780052900233,34.79,73564.83,31.5,-0.97189,5e-05,2.31412]
[1780052905434,34.79,73564.62,31.5,-0.97191,5e-05,2.31326]
[1780052905537,34.79,73563.66,31.5,-0.97196,5e-05,2.30971]
[1780052906545,34.79,73558.24,31.5,-0.97224,5e-05,2.29043]
[1780052907553,34.79,73556.34,31.5,-0.97233,5e-05,2.28371]
[1780052910043,34.79,73556.76,31.5,-0.97231,5e-05,2.28521]
[1780052916616,34.79,73555.28,31.5,-0.97243,5e-05,2.27586]
[1780052921651,34.79,73554.64,31.5,-0.97246,5e-05,2.27376]
[1780052926686,34.79,73555.08,31.5,-0.97244,5e-05,2.27547]
[1780052931721,34.79,73555.24,31.5,-0.97243,5e-05,2.27617]
[1780052936756,34.79,73554.96,31.5,-0.97244,5e-05,2.27529]
[1780052941791,34.79,73555.33,31.5,-0.97242,5e-05,2.27671]
[1780052947833,34.79,73555.62,31.5,-0.9724,5e-05,2.27786]
[1780052952873,34.79,73555.58,31.5,-0.97241,5e-05,2.27782]
[1780052960927,34.8,73555.51,31.5,-0.97241,5e-05,2.27771]
[1780052965961,34.8,73554.75,31.5,-0.97244,5e-05,2.27513]
[1780052974017,34.8,73554.72,31.5,-0.97249,5e-05,2.2709]
[1780052982009,34.8,73554.44,31.5,-0.97251,5e-05,2.26997]
[1780052982076,34.8,73552.85,31.5,-0.97258,5e-05,2.26453]
[1780052983084,34.8,73546.35,31.5,-0.97291,5e-05,2.24181]
[1780052984091,34.8,73543.45,31.5,-0.97305,5e-05,2.23178]
[1780052986105,34.8,73539.37,31.5,-0.97325,5e-05,2.21781]
[1780052987113,34.8,73538.33,31.5,-0.9733,5e-05,2.21432]
[1780052989127,34.8,73535.78,31.5,-0.97343,5e-05,2.20576]
[1780052990133,34.8,73533.17,31.5,-0.97355,5e-05,2.19691]
[1780052992148,34.8,73532.03,31.5,-0.9736,5e-05,2.1933]
[1780052993155,34.8,73531.06,31.5,-0.97365,5e-05,2.19012]
[1780052993486,34.8,73531.06,31.5,-0.97365,5e-05,2.19012]
[1780052999198,34.81,73531.51,31.5,-0.97361,5e-05,2.19265]
[1780053004664,34.81,73532.09,31.5,-0.97358,5e-05,2.19527]
[1780053010276,34.81,73531.79,31.5,-0.97358,5e-05,2.19529]
[1780053010710,34.81,73531.79,31.5,-0.97358,5e-05,2.19529]
[1780053015747,34.82,73532.24,31.5,-0.97354,5e-05,2.19757]
[1780053017326,34.82,73535.81,31.5,-0.97336,5e-05,2.21016]
[1780053018333,34.82,73538.23,31.5,-0.97324,5e-05,2.21865]
[1780053019340,34.82,73540.47,31.5,-0.97313,5e-05,2.22652]
[1780053023369,34.82,73541.48,31.5,-0.97307,5e-05,2.2304]
[1780053028404,34.82,73540.52,31.5,-0.97311,5e-05,2.2275]
[1780053029412,34.82,73541.31,31.5,-0.97307,5e-05,2.23034]
[1780053034447,34.82,73540.44,31.5,-0.97316,5e-05,2.22352]
[1780053035454,34.82,73541.28,31.5,-0.97312,5e-05,2.22654]
[1780053036462,34.83,73540.37,31.5,-0.97316,5e-05,2.22347]
[1780053037468,34.83,73541.44,31.5,-0.97311,5e-05,2.22728]
[1780053043510,34.83,73541.37,31.5,-0.9731,5e-05,2.22759]
[1780053048548,34.83,73540.47,31.5,-0.97314,5e-05,2.22492]
[1780053049555,34.83,73541.41,31.5,-0.97309,5e-05,2.22828]
[1780053054590,34.83,73541.88,31.5,-0.97306,5e-05,2.23035]
[1780053055597,34.83,73543.51,31.5,-0.97298,5e-05,2.2361]
[1780053059625,34.83,73542.38,31.5,-0.97303,5e-05,2.23248]
[1780053060632,34.83,73543.26,31.5,-0.97299,5e-05,2.23562]
[1780053062647,34.83,73539.91,31.5,-0.97315,5e-05,2.22414]
[1780053063656,34.84,73536.44,31.5,-0.97332,5e-05,2.21223]
[1780053064663,34.84,73535.06,31.5,-0.97339,5e-05,2.20759]
[1780053068081,34.84,73535.02,31.5,-0.97339,5e-05,2.2077]
[1780053074734,34.84,73534.32,31.5,-0.97341,5e-05,2.20631]
[1780053079768,34.84,73534.79,31.5,-0.97337,5e-05,2.20856]
[1780053084803,34.85,73534.58,31.5,-0.97337,5e-05,2.20847]
[1780053090845,34.85,73533.74,31.5,-0.9734,5e-05,2.20633]
[1780053092859,34.85,73534.44,31.5,-0.97341,5e-05,2.20479]
[1780053097170,34.85,73534.53,31.5,-0.97341,5e-05,2.20523]
[1780053097216,34.85,73535.71,31.5,-0.97334,5e-05,2.20969]
[1780053097894,34.85,73536.89,31.5,-0.97328,5e-05,2.21388]
[1780053100926,34.85,73537.82,31.5,-0.97323,5e-05,2.21744]
[1780053105961,34.86,73538.6,31.5,-0.97319,5e-05,2.22069]
[1780053106968,34.86,73539.71,31.5,-0.97313,5e-05,2.22464]
[1780053112004,34.86,73543.73,31.5,-0.97292,5e-05,2.23908]
[1780053117038,34.86,73544.17,31.5,-0.9729,5e-05,2.24099]
[1780053119052,34.86,73542.99,31.5,-0.97295,5e-05,2.23703]
[1780053120059,34.86,73542.14,31.5,-0.97299,5e-05,2.23414]
[1780053123082,34.86,73543.41,31.5,-0.97293,5e-05,2.2388]
[1780053124089,34.86,73540.37,31.5,-0.97308,5e-05,2.22831]
[1780053125096,34.86,73537.38,31.5,-0.97322,5e-05,2.21803]
[1780053126103,34.86,73538.49,31.5,-0.97317,5e-05,2.22197]
[1780053127110,34.86,73539.27,31.5,-0.97313,5e-05,2.22478]
[1780053128117,34.86,73541.06,31.5,-0.97304,5e-05,2.23109]
[1780053133152,34.87,73541.74,31.5,-0.973,5e-05,2.23389]
[1780053135166,34.87,73543.69,31.5,-0.9729,5e-05,2.24084]
[1780053139194,34.87,73542.62,31.5,-0.97295,5e-05,2.23749]
[1780053144229,34.87,73542.77,31.5,-0.97293,5e-05,2.2384]
[1780053149263,34.87,73542.63,31.5,-0.97293,5e-05,2.23829]
[1780053152285,34.87,73543.55,31.5,-0.97293,5e-05,2.23748]
[1780053157320,34.87,73543.3,31.5,-0.97294,5e-05,2.237]
[1780053160345,34.88,73538.83,31.5,-0.97316,5e-05,2.22173]
[1780053161348,34.88,73537.8,31.5,-0.97321,5e-05,2.21827]
[1780053170411,34.88,73538.34,31.5,-0.97317,5e-05,2.22112]
[1780053177460,34.88,73538.8,31.5,-0.97313,5e-05,2.22344]
[1780053182495,34.89,73539.22,31.5,-0.97311,5e-05,2.22541]
[1780053184509,34.89,73538.03,31.5,-0.97316,5e-05,2.22149]
[1780053189544,34.89,73538.21,31.5,-0.97315,5e-05,2.22263]
[1780053190551,34.89,73540.88,31.5,-0.97301,5e-05,2.23199]
[1780053191558,34.89,73542.42,31.5,-0.97293,5e-05,2.23743]
[1780053193572,34.89,73540.5,31.5,-0.97303,5e-05,2.23092]
[1780053194578,34.89,73539.23,31.5,-0.97309,5e-05,2.2266]
[1780053195587,34.89,73540.16,31.5,-0.97304,5e-05,2.22992]
[1780053196594,34.89,73541.13,31.5,-0.97299,5e-05,2.23337]
[1780053202636,34.89,73542.07,31.5,-0.97294,5e-05,2.23711]
[1780053207671,34.89,73541.14,31.5,-0.97298,5e-05,2.23424]
[1780053208678,34.89,73541.96,31.5,-0.97294,5e-05,2.23717]
[1780053217741,34.9,73542.42,31.5,-0.97295,5e-05,2.23515]
[1780053224790,34.9,73542.54,31.5,-0.97294,5e-05,2.23606]
[1780053229825,34.9,73542.61,31.5,-0.97293,5e-05,2.23664]
[1780053238891,34.9,73542.73,31.5,-0.97292,5e-05,2.23766]
[1780053240718,34.9,73542.75,31.5,-0.97291,5e-05,2.2378]
[1780053241042,34.9,73552.19,31.5,-0.97244,5e-05,2.27087]
[1780053242443,34.9,73552.19,31.5,-0.97244,5e-05,2.27087]
[1780053242456,34.9,73580.64,31.5,-0.97097,5e-05,2.37232]
[1780053243583,34.9,73580.64,31.5,-0.97097,5e-05,2.37232]
[1780053243043,34.9,73583.19,31.5,-0.97083,5e-05,2.38159]
[1780053243930,34.9,73587.96,31.5,-0.97058,5e-05,2.39881]
[1780053248965,34.9,73587.48,31.5,-0.97062,5e-05,2.39603]
[1780053251986,34.9,73582.63,31.5,-0.97089,5e-05,2.37777]
[1780053252993,34.9,73578.7,31.5,-0.9711,5e-05,2.36336]
[1780053254000,34.89,73575.25,31.5,-0.97128,5e-05,2.35075]
[1780053259035,34.89,73575.47,31.5,-0.97128,5e-05,2.35095]
[1780053259914,34.89,73575.47,31.5,-0.97128,5e-05,2.35095]
[1780053260043,34.89,73566.83,31.5,-0.97173,5e-05,2.31983]
[1780053261049,34.89,73561.18,31.5,-0.97202,5e-05,2.29966]
[1780053266084,34.89,73561.07,31.5,-0.97203,5e-05,2.2991]
[1780053268098,34.89,73559.5,31.5,-0.97211,5e-05,2.29348]
[1780053269105,34.89,73558.33,31.5,-0.97217,5e-05,2.28932]
[1780053272126,34.89,73555.77,31.5,-0.97235,5e-05,2.27594]
[1780053275531,34.89,73555.0,31.5,-0.97239,5e-05,2.27325]
[1780053276154,34.89,73552.34,31.5,-0.97253,5e-05,2.26393]
[1780053276796,34.89,73552.34,31.5,-0.97253,5e-05,2.26393]
[1780053277161,34.89,73549.45,31.5,-0.97267,5e-05,2.25383]
[1780053278268,34.89,73549.45,31.5,-0.97267,5e-05,2.25383]
[1780053279175,34.89,73550.43,31.5,-0.97262,5e-05,2.25733]
[1780053284210,34.89,73550.77,31.5,-0.9726,5e-05,2.25873]
[1780053289246,34.89,73550.62,31.5,-0.97261,5e-05,2.25839]
[1780053294077,34.89,73550.97,31.5,-0.97259,5e-05,2.25973]
[1780053299316,34.89,73550.84,31.5,-0.97259,5e-05,2.25952]
[1780053304351,34.9,73550.64,31.5,-0.9726,5e-05,2.25902]
[1780053309386,34.9,73550.36,31.5,-0.97261,5e-05,2.25822]
[1780053314421,34.9,73550.63,31.5,-0.97259,5e-05,2.25933]
[1780053319456,34.9,73550.68,31.5,-0.97259,5e-05,2.25968]
[1780053321470,34.9,73552.26,31.5,-0.97251,5e-05,2.26528]
[1780053321824,34.9,73552.26,31.5,-0.97251,5e-05,2.26528]
[1780053322477,34.9,73557.05,31.5,-0.97226,5e-05,2.28217]
[1780053323484,34.9,73558.55,31.5,-0.97219,5e-05,2.28746]
[1780053328519,34.9,73558.92,31.5,-0.97217,5e-05,2.28869]
[1780053333554,34.9,73559.41,31.5,-0.97219,5e-05,2.28605]
[1780053336575,34.9,73560.81,31.5,-0.97212,5e-05,2.29096]
[1780053337582,34.9,73561.88,31.5,-0.97207,5e-05,2.29473]
[1780053342617,34.9,73562.69,31.5,-0.97203,5e-05,2.29748]
[1780053343624,34.9,73563.59,31.5,-0.97198,5e-05,2.30065]
[1780053348659,34.9,73563.31,31.5,-0.972,5e-05,2.29947]
[1780053354701,34.89,73563.92,31.5,-0.97197,5e-05,2.30144]
[1780053355709,34.89,73565.26,31.5,-0.9719,5e-05,2.30616]
[1780053360744,34.89,73565.23,31.5,-0.97191,5e-05,2.30583]
[1780053362758,34.89,73563.23,31.5,-0.97201,5e-05,2.29864]
[1780053364772,34.89,73564.49,31.5,-0.97195,5e-05,2.30305]
[1780053367793,34.89,73563.63,31.5,-0.97199,5e-05,2.29987]
[1780053372828,34.89,73563.9,31.5,-0.97198,5e-05,2.30064]
[1780053377864,34.89,73564.31,31.5,-0.97196,5e-05,2.30192]
[1780053381892,34.89,73565.77,31.5,-0.97189,5e-05,2.30695]
[1780053384913,34.89,73564.2,31.5,-0.97197,5e-05,2.30124]
[1780053386927,34.89,73563.24,31.5,-0.97202,5e-05,2.29776]
[1780053391962,34.89,73563.11,31.5,-0.97208,5e-05,2.29283]
[1780053397023,34.89,73563.89,31.5,-0.97204,5e-05,2.29549]
[1780053402058,34.89,73563.7,31.5,-0.97206,5e-05,2.29471]
[1780053407093,34.89,73563.7,31.5,-0.97206,5e-05,2.2946]
[1780053408100,34.89,73564.55,31.5,-0.97201,5e-05,2.2976]
[1780053413135,34.89,73564.79,31.5,-0.972,5e-05,2.29832]
[1780053422198,34.89,73564.84,31.5,-0.972,5e-05,2.29826]
[1780053427233,34.89,73565.15,31.5,-0.97199,5e-05,2.29924]
[1780053429247,34.89,73568.9,31.5,-0.9718,5e-05,2.31253]
[1780053430254,34.89,73570.58,31.5,-0.97171,5e-05,2.31847]
[1780053435291,34.88,73571.16,31.5,-0.97169,5e-05,2.32023]
[1780053440324,34.88,73571.31,31.5,-0.97168,5e-05,2.3204]
[1780053445359,34.88,73571.71,31.5,-0.97167,5e-05,2.32144]
[1780053446366,34.88,73569.07,31.5,-0.97181,5e-05,2.31192]
[1780053447373,34.88,73566.96,31.5,-0.97192,5e-05,2.30433]
[1780053448380,34.88,73565.51,31.5,-0.97199,5e-05,2.2991]
[1780053449387,34.88,73564.24,31.5,-0.97206,5e-05,2.29454]
[1780053454425,34.88,73563.91,31.5,-0.97213,5e-05,2.28888]
[1780053459460,34.88,73563.6,31.5,-0.97215,5e-05,2.28767]
[1780053467516,34.88,73564.16,31.5,-0.97212,5e-05,2.28945]
[1780053472551,34.88,73563.7,31.5,-0.97214,5e-05,2.28772]
[1780053477586,34.88,73563.88,31.5,-0.97214,5e-05,2.28827]
[1780053483628,34.88,73563.78,31.5,-0.97214,5e-05,2.28783]
[1780053488663,34.88,73563.83,31.5,-0.97214,5e-05,2.28796]
[1780053493698,34.88,73563.41,31.5,-0.97216,5e-05,2.28644]
[1780053498733,34.88,73563.66,31.5,-0.97215,5e-05,2.2873]
[1780053501754,34.88,73568.0,31.5,-0.97193,5e-05,2.30267]
[1780053502761,34.88,73569.95,31.5,-0.97183,5e-05,2.30957]
[1780053507796,34.87,73570.21,31.5,-0.97182,5e-05,2.31025]
[1780053509810,34.87,73571.1,31.5,-0.97177,5e-05,2.31332]
[1780053510817,34.87,73573.85,31.5,-0.97163,5e-05,2.32309]
[1780053515852,34.87,73572.38,31.5,-0.97176,5e-05,2.31316]
[1780053522905,34.87,73573.58,31.5,-0.97171,5e-05,2.31704]
[1780053525926,34.87,73572.33,31.5,-0.97177,5e-05,2.31239]
[1780053530961,34.87,73572.12,31.5,-0.97179,5e-05,2.31138]
[1780053536255,34.87,73572.14,31.5,-0.97179,5e-05,2.31125]
[1780053537508,34.87,73572.11,31.5,-0.97179,5e-05,2.31109]
[1780053538010,34.87,73561.65,31.5,-0.97233,5e-05,2.27388]
[1780053539018,34.87,73558.99,31.5,-0.97247,5e-05,2.26452]
[1780053542344,34.87,73559.03,31.5,-0.97246,5e-05,2.26471]
[1780053542425,34.87,73560.03,31.5,-0.97241,5e-05,2.26825]
[1780053546066,34.87,73560.88,31.5,-0.97237,5e-05,2.2713]
[1780053551101,34.87,73561.26,31.5,-0.97235,5e-05,2.27267]
[1780053554122,34.87,73559.66,31.5,-0.97243,5e-05,2.26705]
[1780053555129,34.87,73562.99,31.5,-0.97226,5e-05,2.2788]
[1780053559735,34.87,73563.39,31.5,-0.97224,5e-05,2.28018]
[1780053564194,34.87,73562.3,31.5,-0.9723,5e-05,2.27627]
[1780053570235,34.87,73562.68,31.5,-0.97228,5e-05,2.27756]
[1780053575270,34.87,73562.67,31.5,-0.97233,5e-05,2.27318]
[1780053579090,34.87,73563.39,31.5,-0.97229,5e-05,2.27569]
[1780053579298,34.87,73565.86,31.5,-0.97217,5e-05,2.28442]
[1780053580305,34.87,73568.38,31.5,-0.97204,5e-05,2.29332]
[1780053581312,34.87,73570.08,31.5,-0.97195,5e-05,2.29932]
[1780053582318,34.87,73568.85,31.5,-0.97201,5e-05,2.2949]
[1780053584333,34.87,73570.2,31.5,-0.97195,5e-05,2.29961]
[1780053589368,34.87,73569.75,31.5,-0.97197,5e-05,2.29778]
[1780053595410,34.86,73569.41,31.5,-0.97199,5e-05,2.29633]
[1780053600445,34.86,73569.97,31.5,-0.97197,5e-05,2.29812]
[1780053602459,34.86,73571.12,31.5,-0.97191,5e-05,2.30213]
[1780053603465,34.86,73572.27,31.5,-0.97185,5e-05,2.30618]
[1780053604473,34.86,73579.07,31.5,-0.9715,5e-05,2.33045]
[1780053605480,34.86,73582.22,31.5,-0.97133,5e-05,2.34169]
[1780053610702,34.86,73582.12,31.5,-0.97135,5e-05,2.34088]
[1780053618571,34.86,73582.34,31.5,-0.97135,5e-05,2.34069]
[1780053619578,34.86,73583.3,31.5,-0.9713,5e-05,2.34404]
[1780053620585,34.86,73584.26,31.5,-0.97125,5e-05,2.3474]
[1780053625620,34.85,73584.18,31.5,-0.97126,5e-05,2.34652]
[1780053630658,34.85,73584.68,31.5,-0.97125,5e-05,2.34776]
[1780053632672,34.85,73583.51,31.5,-0.97136,5e-05,2.33892]
[1780053635693,34.85,73584.53,31.5,-0.97131,5e-05,2.34229]
[1780053640728,34.85,73584.51,31.5,-0.97132,5e-05,2.3416]
[1780053645763,34.84,73583.56,31.5,-0.97138,5e-05,2.33768]
[1780053651806,34.84,73583.57,31.5,-0.97139,5e-05,2.33714]
[1780053656842,34.84,73584.33,31.5,-0.97135,5e-05,2.3394]
[1780053658856,34.84,73585.85,31.5,-0.97128,5e-05,2.34469]
[1780053660870,34.84,73587.29,31.5,-0.9712,5e-05,2.34969]
[1780053664525,34.84,73588.19,31.5,-0.97116,5e-05,2.35272]
[1780053664900,34.84,73594.86,31.5,-0.97081,5e-05,2.37684]
[1780053665907,34.84,73598.18,31.5,-0.97063,5e-05,2.3887]
[1780053668928,34.83,73600.94,31.5,-0.97049,5e-05,2.39828]
[1780053669935,34.83,73603.22,31.5,-0.97037,5e-05,2.40647]
[1780053670942,34.83,73604.38,31.5,-0.97031,5e-05,2.41053]
[1780053672956,34.83,73603.4,31.5,-0.97037,5e-05,2.4065]
[1780053676983,34.83,73599.08,31.5,-0.97062,5e-05,2.38982]
[1780053677991,34.83,73597.92,31.5,-0.97068,5e-05,2.3854]
[1780053682025,34.82,73598.66,31.5,-0.97065,5e-05,2.38742]
[1780053683033,34.82,73597.9,31.5,-0.9707,5e-05,2.38447]
[1780053688069,34.82,73598.53,31.5,-0.97067,5e-05,2.38594]
[1780053694121,34.82,73598.98,31.5,-0.97072,5e-05,2.38217]
[1780053697148,34.81,73593.34,31.5,-0.97102,5e-05,2.36114]
[1780053698154,34.81,73592.45,31.5,-0.97107,5e-05,2.35779]
[1780053701176,34.81,73593.64,31.5,-0.97102,5e-05,2.36176]
[1780053706211,34.81,73593.49,31.5,-0.97103,5e-05,2.3606]
[1780053709232,34.81,73592.3,31.5,-0.9711,5e-05,2.35592]
[1780053719302,34.8,73592.48,31.5,-0.97111,5e-05,2.35543]
[1780053721316,34.8,73590.9,31.5,-0.9712,5e-05,2.34948]
[1780053726351,34.8,73591.42,31.5,-0.97118,5e-05,2.35085]
[1780053730379,34.8,73589.72,31.5,-0.97127,5e-05,2.34428]
[1780053735414,34.8,73589.02,31.5,-0.97132,5e-05,2.34128]
[1780053736421,34.8,73588.12,31.5,-0.97136,5e-05,2.33795]
[1780053741456,34.79,73588.88,31.5,-0.97133,5e-05,2.34028]
[1780053746491,34.79,73589.09,31.5,-0.97132,5e-05,2.34063]
[1780053750518,34.79,73588.37,31.5,-0.97137,5e-05,2.33771]
[1780053755554,34.79,73589.22,31.5,-0.97138,5e-05,2.33602]
[1780053756561,34.79,73589.93,31.5,-0.97134,5e-05,2.33851]
[1780053761595,34.79,73588.9,31.5,-0.9714,5e-05,2.33441]
[1780053766631,34.79,73588.81,31.5,-0.97141,5e-05,2.33375]
[1780053773680,34.79,73588.61,31.5,-0.97143,5e-05,2.33258]
[1780053779723,34.78,73588.45,31.5,-0.97144,5e-05,2.33163]
[1780053784758,34.78,73588.1,31.5,-0.97147,5e-05,2.33006]
[1780053789793,34.78,73587.68,31.5,-0.97149,5e-05,2.32828]
[1780053794828,34.78,73587.71,31.5,-0.97149,5e-05,2.32811]
[1780053802884,34.78,73588.14,31.5,-0.97148,5e-05,2.32918]
[1780053807412,34.78,73588.27,31.5,-0.97147,5e-05,2.32948]
[1780053807919,34.78,73579.65,31.5,-0.97193,5e-05,2.29853]
[1780053808926,34.78,73569.15,31.5,-0.97247,5e-05,2.26123]
[1780053809933,34.78,73568.81,31.5,-0.97248,5e-05,2.26009]
[1780053810940,34.78,73570.49,31.5,-0.9724,5e-05,2.26608]
[1780053811947,34.78,73571.36,31.5,-0.9724,5e-05,2.26488]
[1780053816937,34.78,73571.05,31.5,-0.97241,5e-05,2.26398]
[1780053816997,34.78,73565.71,31.5,-0.97269,5e-05,2.24518]
[1780053818001,34.78,73552.59,31.5,-0.97334,5e-05,2.19962]
[1780053819008,34.78,73553.13,31.5,-0.97331,5e-05,2.20163]
[1780053820018,34.78,73549.83,31.5,-0.97348,5e-05,2.19039]
[1780053821025,34.78,73548.53,31.5,-0.97354,5e-05,2.18608]
[1780053822032,34.78,73549.39,31.5,-0.97349,5e-05,2.18921]
[1780053826060,34.78,73548.62,31.5,-0.97352,5e-05,2.18723]
[1780053829081,34.79,73549.39,31.5,-0.97348,5e-05,2.19038]
[1780053834116,34.79,73553.47,31.5,-0.97326,5e-05,2.20528]
[1780053835122,34.79,73557.35,31.5,-0.97307,5e-05,2.21888]
[1780053837137,34.79,73558.08,31.5,-0.97303,5e-05,2.22165]
[1780053842172,34.79,73558.36,31.5,-0.973,5e-05,2.22318]
[1780053844186,34.79,73559.62,31.5,-0.97294,5e-05,2.22778]
[1780053848214,34.8,73558.25,31.5,-0.973,5e-05,2.2234]
[1780053851250,34.8,73557.42,31.5,-0.97304,5e-05,2.22083]
[1780053855278,34.8,73558.14,31.5,-0.97299,5e-05,2.22377]
[1780053861320,34.8,73557.01,31.5,-0.97304,5e-05,2.22046]
[1780053862327,34.8,73554.19,31.5,-0.97318,5e-05,2.21078]
[1780053864341,34.8,73553.36,31.5,-0.97322,5e-05,2.20815]
[1780053865348,34.8,73551.41,31.5,-0.97331,5e-05,2.20153]
[1780053866355,34.8,73550.66,31.5,-0.97335,5e-05,2.19908]
[1780053868369,34.81,73549.09,31.5,-0.97342,5e-05,2.19395]
[1780053869376,34.81,73547.95,31.5,-0.97348,5e-05,2.19017]
[1780053871390,34.81,73546.64,31.5,-0.97359,5e-05,2.18175]
[1780053875418,34.81,73547.32,31.5,-0.97354,5e-05,2.18475]
[1780053876425,34.81,73549.15,31.5,-0.97345,5e-05,2.19121]
[1780053877432,34.81,73550.18,31.5,-0.9734,5e-05,2.1949]
[1780053878439,34.81,73551.11,31.5,-0.97335,5e-05,2.19826]
[1780053879446,34.81,73550.42,31.5,-0.97338,5e-05,2.19601]
[1780053881258,34.81,73550.42,31.5,-0.97338,5e-05,2.19601]
[1780053881460,34.81,73551.18,31.5,-0.97334,5e-05,2.19891]
[1780053882467,34.81,73552.04,31.5,-0.9733,5e-05,2.20202]
[1780053883474,34.82,73558.03,31.5,-0.97299,5e-05,2.22292]
[1780053884481,34.82,73561.58,31.5,-0.97281,5e-05,2.23539]
[1780053885488,34.82,73562.87,31.5,-0.97275,5e-05,2.23998]
[1780053887502,34.82,73565.41,31.5,-0.97262,5e-05,2.24901]
[1780053889516,34.82,73566.45,31.5,-0.97256,5e-05,2.25276]
[1780053890523,34.82,73569.5,31.5,-0.97241,5e-05,2.26355]
[1780053891530,34.82,73572.16,31.5,-0.97227,5e-05,2.27297]
[1780053892537,34.82,73573.87,31.5,-0.97218,5e-05,2.27904]
[1780053893544,34.82,73576.81,31.5,-0.97203,5e-05,2.28948]
[1780053894551,34.82,73583.05,31.5,-0.97171,5e-05,2.31173]
[1780053895558,34.82,73585.65,31.5,-0.97157,5e-05,2.32101]
[1780053896565,34.82,73586.62,31.5,-0.97152,5e-05,2.32443]
[1780053897572,34.82,73587.45,31.5,-0.97148,5e-05,2.32734]
[1780053900593,34.82,73588.28,31.5,-0.97144,5e-05,2.33012]
[1780053901600,34.82,73586.37,31.5,-0.97154,5e-05,2.32317]
[1780053902607,34.82,73583.91,31.5,-0.97167,5e-05,2.31428]
[1780053903614,34.82,73582.36,31.5,-0.97175,5e-05,2.30869]
[1780053905628,34.81,73583.7,31.5,-0.97168,5e-05,2.31341]
[1780053907991,34.81,73582.73,31.5,-0.97173,5e-05,2.30985]
[1780053909656,34.81,73579.88,31.5,-0.97188,5e-05,2.2996]
[1780053910663,34.81,73578.48,31.5,-0.97196,5e-05,2.29459]
[1780053911670,34.81,73577.34,31.5,-0.97201,5e-05,2.29052]
[1780053913684,34.81,73576.28,31.5,-0.97207,5e-05,2.28675]
[1780053918719,34.81,73576.46,31.5,-0.97206,5e-05,2.28742]
[1780053921740,34.81,73575.64,31.5,-0.9721,5e-05,2.28452]
[1780053924761,34.81,73571.7,31.5,-0.9723,5e-05,2.27061]
[1780053925769,34.81,73569.71,31.5,-0.97241,5e-05,2.26361]
[1780053928788,34.82,73570.68,31.5,-0.97235,5e-05,2.26717]
[1780053932817,34.82,73567.63,31.5,-0.97256,5e-05,2.25226]
[1780053938859,34.82,73567.63,31.5,-0.97255,5e-05,2.25263]
[1780053940873,34.82,73565.29,31.5,-0.97267,5e-05,2.24454]
[1780053943894,34.82,73563.81,31.5,-0.97274,5e-05,2.23956]
[1780053952962,34.82,73563.65,31.5,-0.97274,5e-05,2.23971]
[1780053961063,34.82,73563.61,31.5,-0.97274,5e-05,2.23965]
[1780053965396,34.83,73562.91,31.5,-0.97276,5e-05,2.23806]
[1780053966056,34.83,73559.12,31.5,-0.97295,5e-05,2.22491]
[1780053967063,34.83,73557.67,31.5,-0.97302,5e-05,2.21995]
[1780053969077,34.83,73555.76,31.5,-0.97312,5e-05,2.21353]
[1780053969689,34.83,73555.76,31.5,-0.97312,5e-05,2.21353]
[1780053969803,34.83,73555.76,31.5,-0.97312,5e-05,2.21353]
[1780053970084,34.83,73547.59,31.5,-0.97352,5e-05,2.18543]
[1780053971091,34.83,73541.64,31.5,-0.97381,5e-05,2.16534]
[1780053974165,34.83,73540.94,31.5,-0.97384,5e-05,2.16336]
[1780053974201,34.83,73535.73,31.5,-0.97409,5e-05,2.14584]
[1780053975138,34.83,73522.77,31.5,-0.97471,5e-05,2.10222]
[1780053976146,34.83,73521.3,31.5,-0.97477,5e-05,2.09785]
[1780053979167,34.84,73517.75,31.5,-0.97493,5e-05,2.08697]
[1780053980175,34.85,73514.45,31.5,-0.97504,5e-05,2.07931]
[1780053981181,34.85,73513.66,31.5,-0.97507,5e-05,2.07703]
[1780053985209,34.89,73512.06,31.5,-0.97504,5e-05,2.0792]
[1780053986216,34.9,73510.48,31.5,-0.97506,5e-05,2.07736]
[1780053989237,34.92,73511.41,31.5,-0.97496,5e-05,2.0845]
[1780053994036,34.92,73511.12,31.5,-0.975,5e-05,2.08075]
[1780053994167,34.92,73511.12,31.5,-0.975,5e-05,2.08075]
[1780053994282,34.93,73509.01,31.5,-0.9751,5e-05,2.07411]
[1780053994574,34.93,73509.01,31.5,-0.9751,5e-05,2.07411]
[1780053994968,34.93,73509.01,31.5,-0.9751,5e-05,2.07411]
[1780053995145,34.93,73509.01,31.5,-0.9751,5e-05,2.07411]
[1780053995284,34.93,73503.32,31.5,-0.97536,5e-05,2.05574]
[1780053996291,34.93,73500.39,31.5,-0.97549,5e-05,2.04653]
[1780053998305,34.93,73498.87,31.5,-0.97555,5e-05,2.04234]
[1780053999312,34.93,73497.86,31.5,-0.97559,5e-05,2.03945]
[1780054004347,34.94,73498.81,31.5,-0.97552,5e-05,2.04453]
[1780054009383,34.95,73498.57,31.5,-0.9755,5e-05,2.04568]
[1780054014417,34.96,73498.48,31.5,-0.97548,5e-05,2.0473]
[1780054019466,34.97,73498.61,31.5,-0.97545,5e-05,2.04923]
[1780054022473,34.97,73499.63,31.5,-0.97538,5e-05,2.05407]
[1780054024487,34.98,73505.96,31.5,-0.97507,5e-05,2.07559]
[1780054025494,34.98,73512.18,31.5,-0.97478,5e-05,2.09651]
[1780054026501,34.98,73513.04,31.5,-0.97473,5e-05,2.09966]
[1780054027508,34.98,73512.07,31.5,-0.97477,5e-05,2.09672]
[1780054030529,34.98,73513.29,31.5,-0.9747,5e-05,2.10166]
[1780054035700,34.99,73513.23,31.5,-0.97469,5e-05,2.1026]
[1780054036680,34.99,73513.58,31.5,-0.97467,5e-05,2.10405]
[1780054037583,34.99,73515.68,31.5,-0.97456,5e-05,2.11162]
[1780054040609,35.0,73516.69,31.5,-0.9745,5e-05,2.1158]
[1780054042623,35.0,73515.17,31.5,-0.97457,5e-05,2.11126]
[1780054043630,35.0,73516.15,31.5,-0.97452,5e-05,2.11481]
[1780054048665,35.0,73515.92,31.5,-0.97451,5e-05,2.11537]
[1780054051686,35.01,73512.82,31.5,-0.97469,5e-05,2.10169]
[1780054052693,35.01,73511.8,31.5,-0.97473,5e-05,2.09858]
[1780054055714,35.01,73512.59,31.5,-0.97468,5e-05,2.1021]
[1780054060749,35.02,73512.11,31.5,-0.97469,5e-05,2.10193]
[1780054065784,35.03,73512.83,31.5,-0.97463,5e-05,2.10574]
[1780054070819,35.03,73512.79,31.5,-0.97461,5e-05,2.10699]
[1780054072832,35.03,73511.77,31.5,-0.97465,5e-05,2.10415]
[1780054073514,35.03,73511.77,31.5,-0.97465,5e-05,2.10415]
[1780054078875,35.04,73512.03,31.5,-0.97462,5e-05,2.10669]
[1780054081896,35.04,73509.48,31.5,-0.97473,5e-05,2.09903]
[1780054082903,35.05,73505.41,31.5,-0.97491,5e-05,2.08584]
[1780054085924,35.05,73504.57,31.5,-0.97494,5e-05,2.08399]
[1780054086931,35.05,73503.73,31.5,-0.97498,5e-05,2.08153]
[1780054091966,35.06,73503.61,31.5,-0.97496,5e-05,2.08269]
[1780054097001,35.06,73503.92,31.5,-0.97492,5e-05,2.08526]
[1780054102038,35.07,73503.82,31.5,-0.97491,5e-05,2.08645]
[1780054106066,35.08,73502.8,31.5,-0.97494,5e-05,2.08428]
[1780054107073,35.08,73501.37,31.5,-0.975,5e-05,2.07987]
[1780054108080,35.08,73499.59,31.5,-0.97508,5e-05,2.07432]
[1780054110095,35.08,73498.03,31.5,-0.97514,5e-05,2.06982]
[1780054112109,35.08,73496.7,31.5,-0.97524,5e-05,2.062]
[1780054113116,35.09,73495.68,31.5,-0.97528,5e-05,2.059]
[1780054118152,35.09,73496.38,31.5,-0.97523,5e-05,2.06298]
[1780054120185,35.1,73494.48,31.5,-0.97531,5e-05,2.05742]
[1780054121444,35.1,73482.75,31.5,-0.97583,5e-05,2.02003]
[1780054122190,35.1,73475.81,31.5,-0.97615,5e-05,1.99775]
[1780054122830,35.1,73475.81,31.5,-0.97615,5e-05,1.99775]
[1780054123180,35.1,73475.81,31.5,-0.97615,5e-05,1.99775]
[1780054123552,35.1,73473.61,31.5,-0.97624,4e-05,1.99156]
[1780054124160,35.1,73473.61,31.5,-0.97624,4e-05,1.99156]
[1780054124206,35.1,73467.09,31.5,-0.97653,4e-05,1.97085]
[1780054126370,35.11,73466.54,31.5,-0.97653,4e-05,1.97053]
[1780054131255,35.14,73465.34,31.5,-0.97649,4e-05,1.97347]
[1780054136290,35.15,73465.48,31.5,-0.97645,4e-05,1.9763]
[1780054142332,35.16,73465.9,31.5,-0.97639,4e-05,1.98045]
[1780054144346,35.17,73464.99,31.5,-0.97642,4e-05,1.97849]
[1780054146360,35.17,73466.03,31.5,-0.97636,4e-05,1.98272]
[1780054151394,35.18,73465.87,31.5,-0.97633,4e-05,1.98451]
[1780054154416,35.19,73466.77,31.5,-0.97627,4e-05,1.98873]
[1780054159451,35.2,73467.04,31.5,-0.97623,4e-05,1.99182]
[1780054161465,35.2,73468.76,31.5,-0.97614,4e-05,1.99818]
[1780054163479,35.2,73470.25,31.5,-0.97606,5e-05,2.0038]
[1780054163824,35.2,73470.25,31.5,-0.97606,5e-05,2.0038]
[1780054164486,35.21,73471.94,31.5,-0.97598,5e-05,2.00963]
[1780054165493,35.21,73473.06,31.5,-0.97592,5e-05,2.01363]
[1780054170528,35.22,73474.35,31.5,-0.97583,5e-05,2.0198]
[1780054175563,35.23,73474.57,31.5,-0.97584,5e-05,2.01846]
[1780054176101,35.23,73474.57,31.5,-0.97584,5e-05,2.01846]
[1780054182612,35.24,73474.41,31.5,-0.97581,5e-05,2.02074]
[1780054186640,35.25,73475.35,31.5,-0.97574,5e-05,2.02535]
[1780054191674,35.25,73475.5,31.5,-0.97571,5e-05,2.0278]
[1780054196710,35.26,73475.85,31.5,-0.97567,5e-05,2.03087]
[1780054198724,35.27,73474.89,31.5,-0.9757,5e-05,2.02855]
[1780054203759,35.28,73474.56,31.5,-0.97569,5e-05,2.0294]
[1780054204766,35.28,73473.08,31.5,-0.97575,5e-05,2.02502]
[1780054208794,35.28,73472.0,31.5,-0.97577,5e-05,2.02313]
[1780054209802,35.29,73468.85,31.5,-0.97591,5e-05,2.01343]
[1780054210809,35.29,73466.94,31.5,-0.97599,5e-05,2.00773]
[1780054212357,35.29,73466.94,31.5,-0.97599,5e-05,2.00773]
[1780054212437,35.29,73468.51,31.5,-0.97591,5e-05,2.01358]
[1780054212823,35.29,73472.62,31.5,-0.97572,5e-05,2.02676]
[1780054213830,35.29,73476.24,31.5,-0.97555,5e-05,2.03882]
[1780054219872,35.3,73477.12,31.5,-0.97548,5e-05,2.04386]
[1780054221568,35.3,73477.12,31.5,-0.97548,5e-05,2.04386]
[1780054226744,35.31,73478.31,31.5,-0.9754,5e-05,2.04985]
[1780054231307,35.32,73477.53,31.5,-0.97541,5e-05,2.04874]
[1780054231956,35.32,73470.66,31.5,-0.97576,5e-05,2.02323]
[1780054234977,35.33,73468.88,31.5,-0.97582,5e-05,2.0187]
[1780054240028,35.34,73466.14,31.5,-0.97592,5e-05,2.01194]
[1780054243048,35.34,73465.26,31.5,-0.97594,5e-05,2.01037]
[1780054246069,35.35,73462.74,31.5,-0.97604,4e-05,2.00359]
[1780054247076,35.35,73460.58,31.5,-0.97613,4e-05,1.99715]
[1780054252111,35.36,73457.64,31.5,-0.97623,4e-05,1.99001]
[1780054253118,35.36,73456.46,31.5,-0.97628,4e-05,1.98672]
[1780054256138,35.37,73455.57,31.5,-0.9763,4e-05,1.98526]
[1780054257593,35.37,73455.57,31.5,-0.9763,4e-05,1.98526]
[1780054258316,35.37,73449.3,31.5,-0.97656,4e-05,1.96642]
[1780054259304,35.39,73443.83,31.5,-0.97673,4e-05,1.95406]
[1780054260167,35.39,73442.63,31.5,-0.97678,4e-05,1.95082]
[1780054260973,35.39,73442.63,31.5,-0.97678,4e-05,1.95082]
[1780054261026,35.39,73442.63,31.5,-0.97678,4e-05,1.95082]
[1780054261230,35.39,73442.63,31.5,-0.97678,4e-05,1.95082]
[1780054261339,35.4,73438.28,31.5,-0.97696,4e-05,1.9378]
[1780054262001,35.4,73438.28,31.5,-0.97696,4e-05,1.9378]
[1780054262187,35.4,73430.8,31.5,-0.97728,4e-05,1.91523]
[1780054263194,35.42,73431.76,31.5,-0.97716,4e-05,1.92376]
[1780054264201,35.43,73430.87,31.5,-0.97719,4e-05,1.92156]
[1780054265239,35.43,73429.74,31.5,-0.97723,4e-05,1.91864]
[1780054266215,35.43,73428.77,31.5,-0.97726,4e-05,1.91621]
[1780054271250,35.44,73429.93,31.5,-0.97717,4e-05,1.92256]
[1780054272257,35.45,73432.8,31.5,-0.97704,4e-05,1.93196]
[1780054275278,35.45,73433.88,31.5,-0.97697,4e-05,1.93692]
[1780054276285,35.46,73432.8,31.5,-0.97701,4e-05,1.93411]
[1780054277292,35.46,73430.19,31.5,-0.97712,4e-05,1.92657]
[1780054279306,35.46,73431.0,31.5,-0.97707,4e-05,1.93013]
[1780054281320,35.47,73432.05,31.5,-0.97701,4e-05,1.93445]
[1780054283334,35.47,73432.88,31.5,-0.97696,4e-05,1.93807]
[1780054288369,35.49,73433.51,31.5,-0.97689,4e-05,1.94262]
[1780054293404,35.5,73433.26,31.5,-0.97691,4e-05,1.94046]
[1780054295418,35.5,73432.47,31.5,-0.97693,4e-05,1.93905]
[1780054300453,35.52,73432.15,31.5,-0.9769,4e-05,1.94115]
[1780054305487,35.53,73432.88,31.5,-0.97683,4e-05,1.94595]
[1780054310523,35.54,73432.85,31.5,-0.9768,4e-05,1.94835]
[1780054316565,35.55,73432.83,31.5,-0.97676,4e-05,1.95124]
[1780054321600,35.56,73431.43,31.5,-0.97678,4e-05,1.94935]
[1780054323614,35.57,73432.61,31.5,-0.97672,4e-05,1.95398]
[1780054330663,35.58,73432.57,31.5,-0.97667,4e-05,1.95721]
[1780054334691,35.59,73431.18,31.5,-0.97671,4e-05,1.95479]
[1780054335698,35.59,73430.08,31.5,-0.97675,4e-05,1.95185]
[1780054337712,35.6,73431.4,31.5,-0.97668,4e-05,1.95691]
[1780054342747,35.61,73431.44,31.5,-0.97664,4e-05,1.9594]
[1780054352772,35.61,73431.44,31.5,-0.97664,4e-05,1.9594]
[1780054352795,35.63,73433.4,31.5,-0.97654,4e-05,1.96616]
[1780054352817,35.63,73438.4,31.5,-0.97632,4e-05,1.9818]
[1780054353825,35.63,73442.37,31.5,-0.97613,4e-05,1.9947]
[1780054354832,35.63,73443.2,31.5,-0.97609,4e-05,1.99773]
[1780054355839,35.64,73441.88,31.5,-0.97614,4e-05,1.99398]
[1780054356846,35.64,73439.79,31.5,-0.97623,4e-05,1.98781]
[1780054358865,35.64,73441.41,31.5,-0.97615,4e-05,1.99375]
[1780054360879,35.65,73442.71,31.5,-0.97608,4e-05,1.99866]
[1780054362893,35.65,73441.81,31.5,-0.97611,4e-05,1.99663]
[1780054364907,35.65,73440.82,31.5,-0.97614,4e-05,1.99432]
[1780054367928,35.66,73441.65,31.5,-0.97608,4e-05,1.99815]
[1780054371956,35.67,73439.82,31.5,-0.97614,4e-05,1.99399]
[1780054373372,35.67,73439.82,31.5,-0.97614,4e-05,1.99399]
[1780054373452,35.67,73437.33,31.5,-0.97625,4e-05,1.98657]
[1780054376992,35.68,73438.31,31.5,-0.97618,4e-05,1.9913]
[1780054379006,35.68,73439.23,31.5,-0.97613,4e-05,1.99501]
[1780054383232,35.69,73441.24,31.5,-0.97602,4e-05,2.00294]
[1780054388072,35.69,73442.02,31.5,-0.97595,4e-05,2.00733]
[1780054393108,35.7,73441.46,31.5,-0.97595,4e-05,2.00747]
[1780054398142,35.71,73441.8,31.5,-0.97591,4e-05,2.01043]
[1780054399149,35.71,73440.94,31.5,-0.97594,4e-05,2.00808]
[1780054400156,35.72,73441.81,31.5,-0.9759,4e-05,2.01121]
[1780054405191,35.72,73442.78,31.5,-0.97583,4e-05,2.01613]
[1780054410226,35.73,73442.69,31.5,-0.97581,4e-05,2.01766]
[1780054411232,35.73,73443.57,31.5,-0.97581,4e-05,2.01676]
[1780054415261,35.74,73444.87,31.5,-0.97573,4e-05,2.02233]
[1780054419144,35.74,73445.49,31.5,-0.9757,5e-05,2.02465]
[1780054419289,35.75,73444.42,31.5,-0.97573,4e-05,2.0223]
[1780054420296,35.75,73445.33,31.5,-0.97568,5e-05,2.02555]
[1780054421303,35.75,73443.77,31.5,-0.97575,4e-05,2.02094]
[1780054422310,35.75,73441.33,31.5,-0.97585,4e-05,2.01357]
[1780054424324,35.75,73442.19,31.5,-0.9758,4e-05,2.01703]
[1780054425275,35.75,73442.19,31.5,-0.9758,4e-05,2.01703]
[1780054425331,35.76,73442.98,31.5,-0.97576,4e-05,2.0199]
[1780054430366,35.76,73445.08,31.5,-0.97564,5e-05,2.02834]
[1780054431351,35.76,73445.08,31.5,-0.97564,5e-05,2.02834]
[1780054431373,35.77,73445.96,31.5,-0.9756,5e-05,2.03149]
[1780054436409,35.77,73446.11,31.5,-0.97557,5e-05,2.03366]
[1780054441502,35.77,73446.06,31.5,-0.97556,5e-05,2.03384]
[1780054441750,35.77,73446.06,31.5,-0.97556,5e-05,2.03384]
[1780054441827,35.78,73448.31,31.5,-0.97544,5e-05,2.0427]
[1780054442450,35.78,73451.05,31.5,-0.97531,5e-05,2.05146]
[1780054443460,35.78,73454.97,31.5,-0.97513,5e-05,2.06438]
[1780054444469,35.79,73456.34,31.5,-0.97506,5e-05,2.0691]
[1780054445475,35.79,73459.7,31.5,-0.9749,5e-05,2.08024]
[1780054446482,35.79,73461.03,31.5,-0.97484,5e-05,2.08483]
[1780054449503,35.79,73462.31,31.5,-0.97477,5e-05,2.08974]
[1780054450510,35.79,73463.17,31.5,-0.97472,5e-05,2.09279]
[1780054451517,35.79,73464.02,31.5,-0.97468,5e-05,2.0958]
[1780054454662,35.8,73463.84,31.5,-0.97468,5e-05,2.09568]
[1780054455545,35.8,73466.77,31.5,-0.97454,5e-05,2.10571]
[1780054456552,35.8,73468.12,31.5,-0.97447,5e-05,2.11035]
[1780054458566,35.8,73469.7,31.5,-0.97439,5e-05,2.11595]
[1780054461587,35.8,73466.35,31.5,-0.97454,5e-05,2.10561]
[1780054464608,35.81,73461.74,31.5,-0.97474,5e-05,2.09146]
[1780054465615,35.81,73460.11,31.5,-0.97482,5e-05,2.08641]
[1780054467629,35.81,73461.07,31.5,-0.97476,5e-05,2.09003]
[1780054473671,35.82,73460.6,31.5,-0.97481,5e-05,2.08584]
[1780054478706,35.82,73460.52,31.5,-0.9748,5e-05,2.08684]
[1780054483741,35.83,73459.58,31.5,-0.97482,5e-05,2.08505]
[1780054486830,35.83,73460.39,31.5,-0.97478,5e-05,2.08819]
[1780054491797,35.84,73465.84,31.5,-0.9745,5e-05,2.10739]
[1780054492804,35.84,73468.12,31.5,-0.97439,5e-05,2.11506]
[1780054492952,35.84,73468.12,31.5,-0.97439,5e-05,2.11506]
[1780054493811,35.84,73471.4,31.5,-0.97424,5e-05,2.12602]
[1780054496917,35.84,73471.38,31.5,-0.97423,5e-05,2.12632]
[1780054496832,35.84,73475.6,31.5,-0.97403,5e-05,2.14041]
[1780054497839,35.84,73491.21,31.5,-0.97328,5e-05,2.19256]
[1780054498846,35.84,73492.15,31.5,-0.97323,5e-05,2.1958]
[1780054499853,35.84,73492.91,31.5,-0.97319,5e-05,2.19843]
[1780054501867,35.84,73489.98,31.5,-0.97333,5e-05,2.18871]
[1780054502874,35.84,73491.4,31.5,-0.97326,5e-05,2.19357]
[1780054503881,35.84,73493.19,31.5,-0.97317,5e-05,2.19967]
[1780054504888,35.84,73494.51,31.5,-0.97311,5e-05,2.20418]
[1780054509923,35.85,73494.98,31.5,-0.97308,5e-05,2.20606]
[1780054511937,35.85,73493.24,31.5,-0.97316,5e-05,2.20031]
[1780054512944,35.85,73490.27,31.5,-0.97331,5e-05,2.19039]
[1780054513951,35.85,73487.27,31.5,-0.97345,5e-05,2.18042]
[1780054514958,35.85,73483.33,31.5,-0.97364,5e-05,2.16737]
[1780054515967,35.85,73479.84,31.5,-0.97381,5e-05,2.15589]
[1780054516972,35.85,73481.11,31.5,-0.97374,5e-05,2.16025]
[1780054522007,35.85,73480.57,31.5,-0.97376,5e-05,2.15914]
[1780054527043,35.85,73480.86,31.5,-0.97373,5e-05,2.16081]
[1780054532077,35.86,73481.02,31.5,-0.97377,5e-05,2.15782]
[1780054535097,35.86,73479.53,31.5,-0.97383,5e-05,2.15331]
[1780054536105,35.86,73478.51,31.5,-0.97388,5e-05,2.15009]
[1780054537112,35.86,73479.92,31.5,-0.97381,5e-05,2.15492]
[1780054542147,35.86,73480.32,31.5,-0.97378,5e-05,2.157]
[1780054547839,35.87,73480.79,31.5,-0.97375,5e-05,2.15916]
[1780054551210,35.87,73481.5,31.5,-0.9737,5e-05,2.16225]
[1780054556245,35.87,73481.47,31.5,-0.97369,5e-05,2.16285]
[1780054559266,35.87,73480.78,31.5,-0.97372,5e-05,2.16097]
[1780054560273,35.88,73479.72,31.5,-0.97377,5e-05,2.15759]
[1780054562345,35.88,73479.46,31.5,-0.97378,5e-05,2.15688]
[1780054562427,35.88,73478.88,31.5,-0.9738,5e-05,2.1551]
[1780054563294,35.88,73471.9,31.5,-0.97413,5e-05,2.1322]
[1780054568329,35.88,73472.5,31.5,-0.97409,5e-05,2.13511]
[1780054573364,35.89,73472.6,31.5,-0.97407,5e-05,2.13635]
[1780054578399,35.89,73472.59,31.5,-0.97406,5e-05,2.13721]
[1780054581420,35.89,73470.27,31.5,-0.97416,5e-05,2.1301]
[1780054583433,35.89,73469.17,31.5,-0.97421,5e-05,2.12687]
[1780054585448,35.89,73468.41,31.5,-0.97424,5e-05,2.12477]
[1780054588184,35.9,73468.76,31.5,-0.97422,5e-05,2.12631]
[1780054589479,35.9,73464.7,31.5,-0.9744,5e-05,2.1134]
[1780054591493,35.9,73463.77,31.5,-0.97449,5e-05,2.10662]
[1780054593507,35.9,73462.72,31.5,-0.97453,5e-05,2.10364]
[1780054599549,35.91,73463.13,31.5,-0.97449,5e-05,2.10632]
[1780054606598,35.91,73463.63,31.5,-0.97445,5e-05,2.10948]
[1780054610626,35.92,73460.51,31.5,-0.97458,5e-05,2.10017]
[1780054611794,35.92,73459.14,31.5,-0.97464,5e-05,2.09616]
[1780054612640,35.92,73457.97,31.5,-0.97469,5e-05,2.09237]
[1780054615662,35.92,73456.45,31.5,-0.97475,5e-05,2.08816]
[1780054616669,35.92,73452.81,31.5,-0.97492,5e-05,2.07664]
[1780054617676,35.93,73451.91,31.5,-0.97495,5e-05,2.07398]
[1780054618683,35.93,73448.08,31.5,-0.97513,5e-05,2.06194]
[1780054619699,35.93,73445.97,31.5,-0.97522,5e-05,2.05545]
[1780054620706,35.93,73444.77,31.5,-0.97527,5e-05,2.0519]
[1780054621197,35.93,73444.77,31.5,-0.97527,5e-05,2.0519]
[1780054621888,35.93,73444.77,31.5,-0.97527,5e-05,2.0519]
[1780054621984,35.93,73444.77,31.5,-0.97527,5e-05,2.0519]
[1780054621975,35.93,73438.37,31.5,-0.97555,5e-05,2.03213]
[1780054622725,35.93,73428.21,31.5,-0.976,4e-05,2.0001]
[1780054623732,35.93,73424.84,31.5,-0.97615,4e-05,1.98988]
[1780054624739,35.94,73424.8,31.5,-0.97614,4e-05,1.99015]
[1780054629775,35.94,73425.09,31.5,-0.9761,4e-05,1.99307]
[1780054630782,35.95,73423.62,31.5,-0.97616,4e-05,1.98928]
[1780054633803,35.95,73420.92,31.5,-0.97626,4e-05,1.98208]
[1780054637831,35.96,73420.1,31.5,-0.97627,4e-05,1.9812]
[1780054639918,35.97,73418.58,31.5,-0.97633,4e-05,1.97731]
[1780054641859,35.97,73417.43,31.5,-0.97636,4e-05,1.9746]
[1780054642913,35.97,73417.43,31.5,-0.97636,4e-05,1.9746]
[1780054642971,35.97,73416.94,31.5,-0.97638,4e-05,1.97351]
[1780054643734,35.97,73416.94,31.5,-0.97638,4e-05,1.97351]
[1780054643879,35.97,73408.7,31.5,-0.97673,4e-05,1.94851]
[1780054644625,35.97,73408.7,31.5,-0.97673,4e-05,1.94851]
[1780054644971,35.98,73406.86,31.5,-0.9768,4e-05,1.94334]
[1780054645894,35.98,73402.01,31.5,-0.97701,4e-05,1.92899]
[1780054646901,35.98,73400.11,31.5,-0.97708,4e-05,1.9237]
[1780054650930,35.99,73402.14,31.5,-0.97696,4e-05,1.93192]
[1780054652043,35.99,73406.64,31.5,-0.97681,4e-05,1.94221]
[1780054652943,35.99,73413.34,31.5,-0.97651,4e-05,1.96329]
[1780054654799,36.0,73413.98,31.5,-0.97648,4e-05,1.96571]
[1780054654957,36.0,73417.33,31.5,-0.97633,4e-05,1.97609]
[1780054655964,36.0,73422.11,31.5,-0.97611,4e-05,1.99183]
[1780054660999,36.01,73422.0,31.5,-0.97608,4e-05,1.99346]
[1780054663013,36.01,73418.74,31.5,-0.97622,4e-05,1.98409]
[1780054664244,36.01,73418.49,31.5,-0.97622,4e-05,1.98372]
[1780054665027,36.02,73414.38,31.5,-0.9764,4e-05,1.97137]
[1780054666034,36.02,73413.2,31.5,-0.97644,4e-05,1.96815]
[1780054667041,36.02,73415.37,31.5,-0.97634,4e-05,1.9753]
[1780054668048,36.02,73416.73,31.5,-0.97628,4e-05,1.97994]
[1780054673083,36.03,73417.05,31.5,-0.97623,4e-05,1.983]
[1780054674090,36.03,73418.58,31.5,-0.97616,4e-05,1.98817]
[1780054676104,36.04,73420.6,31.5,-0.97606,4e-05,1.99527]
[1780054681140,36.05,73420.64,31.5,-0.97603,4e-05,1.99733]
[1780054682146,36.05,73419.68,31.5,-0.97607,4e-05,1.99472]
[1780054684160,36.05,73418.6,31.5,-0.9761,4e-05,1.99213]
[1780054685386,36.05,73418.6,31.5,-0.9761,4e-05,1.99213]
[1780054686539,36.05,73418.54,31.5,-0.9761,4e-05,1.99234]
[1780054687181,36.06,73420.04,31.5,-0.97602,4e-05,1.9978]
[1780054691497,36.06,73420.81,31.5,-0.97597,4e-05,2.00135]
[1780054697746,36.07,73420.79,31.5,-0.97594,4e-05,2.00353]
[1780054703836,36.08,73420.8,31.5,-0.97591,4e-05,2.00578]
[1780054707321,36.09,73421.73,31.5,-0.97584,4e-05,2.01051]
[1780054711348,36.1,73422.79,31.5,-0.97582,4e-05,2.0112]
[1780054716384,36.11,73423.53,31.5,-0.97576,4e-05,2.01529]
[1780054721419,36.11,73423.19,31.5,-0.97575,4e-05,2.01598]
[1780054725447,36.12,73424.86,31.5,-0.97566,4e-05,2.02263]
[1780054726454,36.12,73426.58,31.5,-0.97558,4e-05,2.02839]
[1780054727966,36.12,73426.58,31.5,-0.97558,4e-05,2.02839]
[1780054728468,36.12,73416.97,31.5,-0.97599,4e-05,1.9989]
[1780054729475,36.13,73415.62,31.5,-0.97605,4e-05,1.99507]
[1780054732496,36.13,73414.36,31.5,-0.97609,4e-05,1.9923]
[1780054737822,36.14,73414.73,31.5,-0.97605,4e-05,1.995]
[1780054737908,36.14,73419.95,31.5,-0.97581,4e-05,2.01205]
[1780054738538,36.14,73421.08,31.5,-0.97576,4e-05,2.01559]
[1780054739545,36.14,73422.31,31.5,-0.9757,4e-05,2.0198]
[1780054743574,36.15,73424.0,31.5,-0.9756,4e-05,2.02648]
[1780054744581,36.15,73420.25,31.5,-0.97576,4e-05,2.01503]
[1780054746595,36.15,73421.86,31.5,-0.97568,4e-05,2.02078]
[1780054754356,36.16,73422.3,31.5,-0.97565,4e-05,2.02319]
[1780054754651,36.17,73415.8,31.5,-0.97591,4e-05,2.0045]
[1780054755658,36.17,73412.78,31.5,-0.97604,4e-05,1.99546]
[1780054756665,36.17,73411.3,31.5,-0.9761,4e-05,1.99124]
[1780054758680,36.17,73410.04,31.5,-0.97615,4e-05,1.9881]
[1780054761701,36.18,73408.66,31.5,-0.97619,4e-05,1.98501]
[1780054762708,36.18,73407.28,31.5,-0.97624,4e-05,1.98113]
[1780054763715,36.18,73398.69,31.5,-0.97661,4e-05,1.95509]
[1780054764722,36.19,73396.66,31.5,-0.97669,4e-05,1.94932]
[1780054767743,36.19,73397.74,31.5,-0.97663,4e-05,1.95398]
[1780054771771,36.2,73403.12,31.5,-0.97641,4e-05,1.96826]
[1780054776806,36.21,73404.29,31.5,-0.97633,4e-05,1.97395]
[1780054777813,36.21,73403.5,31.5,-0.97636,4e-05,1.97193]
[1780054785869,36.23,73403.27,31.5,-0.97633,4e-05,1.97447]
[1780054790904,36.24,73403.81,31.5,-0.97627,4e-05,1.97814]
[1780054795939,36.24,73403.6,31.5,-0.97625,4e-05,1.97946]
[1780054800974,36.25,73405.11,31.5,-0.97616,4e-05,1.98609]
[1780054801981,36.26,73406.65,31.5,-0.97609,4e-05,1.99125]
[1780054802989,36.26,73403.6,31.5,-0.97621,4e-05,1.98256]
[1780054803996,36.26,73404.61,31.5,-0.97616,4e-05,1.98607]
[1780054808024,36.27,73407.83,31.5,-0.976,4e-05,1.99757]
[1780054809031,36.27,73411.82,31.5,-0.97582,4e-05,2.01036]
[1780054810038,36.27,73414.61,31.5,-0.97569,4e-05,2.01942]
[1780054812052,36.27,73413.17,31.5,-0.97574,4e-05,2.01557]
[1780054814066,36.28,73406.84,31.5,-0.97601,4e-05,1.99651]
[1780054816080,36.28,73405.31,31.5,-0.97607,4e-05,1.9925]
[1780054817087,36.28,73401.89,31.5,-0.97621,4e-05,1.98229]
[1780054818094,36.28,73399.2,31.5,-0.97633,4e-05,1.97438]
[1780054821115,36.29,73398.37,31.5,-0.97634,4e-05,1.97303]
[1780054823131,36.29,73396.51,31.5,-0.97641,4e-05,1.96812]
[1780054824136,36.3,73393.27,31.5,-0.97655,4e-05,1.9586]
[1780054826151,36.3,73390.86,31.5,-0.97664,4e-05,1.95209]
[1780054826526,36.3,73390.86,31.5,-0.97664,4e-05,1.95209]
[1780054827158,36.3,73384.86,31.5,-0.9769,4e-05,1.93369]
[1780054828165,36.3,73387.08,31.5,-0.97681,4e-05,1.94029]
[1780054829172,36.3,73387.82,31.5,-0.97678,4e-05,1.9424]
[1780054831864,36.3,73387.71,31.5,-0.97683,4e-05,1.9378]
[1780054832193,36.3,73390.26,31.5,-0.97672,4e-05,1.94542]
[1780054833200,36.3,73392.54,31.5,-0.97662,4e-05,1.95282]
[1780054834207,36.3,73394.94,31.5,-0.97651,4e-05,1.96059]
[1780054839243,36.31,73395.69,31.5,-0.97645,4e-05,1.96498]
[1780054840250,36.31,73398.96,31.5,-0.9763,4e-05,1.97545]
[1780054841257,36.31,73400.29,31.5,-0.97623,4e-05,1.97994]
[1780054843271,36.32,73397.98,31.5,-0.97632,4e-05,1.9736]
[1780054844281,36.32,73397.04,31.5,-0.97636,4e-05,1.97111]
[1780054845287,36.32,73398.21,31.5,-0.9763,4e-05,1.97511]
[1780054847957,36.32,73398.34,31.5,-0.97629,4e-05,1.97591]
[1780054848308,36.33,73403.62,31.5,-0.97605,4e-05,1.993]
[1780054849315,36.33,73406.22,31.5,-0.97593,4e-05,2.00144]
[1780054850322,36.33,73407.51,31.5,-0.97587,4e-05,2.0058]
[1780054851329,36.33,73409.67,31.5,-0.97577,4e-05,2.01288]
[1780054856364,36.34,73411.74,31.5,-0.97565,4e-05,2.02101]
[1780054857372,36.34,73409.29,31.5,-0.97576,4e-05,2.01367]
[1780054859216,36.34,73409.29,31.5,-0.97576,4e-05,2.01367]
[1780054861399,36.35,73411.65,31.5,-0.97563,4e-05,2.02237]
[1780054862406,36.35,73413.15,31.5,-0.97556,4e-05,2.02739]
[1780054863838,36.35,73411.51,31.5,-0.97563,4e-05,2.02257]
[1780054864420,36.35,73407.2,31.5,-0.97582,4e-05,2.00943]
[1780054865427,36.35,73405.79,31.5,-0.97587,4e-05,2.00538]
[1780054870462,36.36,73405.31,31.5,-0.97587,4e-05,2.00563]
[1780054875497,36.37,73405.67,31.5,-0.97583,4e-05,2.00847]
[1780054879525,36.37,73407.17,31.5,-0.97574,4e-05,2.01451]
[1780054881539,36.38,73405.18,31.5,-0.97582,4e-05,2.00897]
[1780054884560,36.38,73406.08,31.5,-0.97577,4e-05,2.01279]
[1780054885567,36.38,73407.16,31.5,-0.97571,4e-05,2.01649]
[1780054890602,36.39,73406.52,31.5,-0.97572,4e-05,2.01612]
[1780054894909,36.39,73406.54,31.5,-0.97576,4e-05,2.01243]
[1780054895636,36.4,73407.86,31.5,-0.97568,4e-05,2.01787]
[1780054896644,36.4,73409.52,31.5,-0.9756,4e-05,2.02338]
[1780054901679,36.41,73410.11,31.5,-0.97556,4e-05,2.02678]
[1780054907156,36.41,73410.68,31.5,-0.97552,4e-05,2.02949]
[1780054907208,36.42,73409.15,31.5,-0.97557,4e-05,2.02562]
[1780054907721,36.42,73406.23,31.5,-0.9757,4e-05,2.0165]
[1780054909735,36.42,73404.94,31.5,-0.97575,4e-05,2.01314]
[1780054911366,36.42,73404.94,31.5,-0.97575,4e-05,2.01314]
[1780054910742,36.42,73406.25,31.5,-0.97569,4e-05,2.01755]
[1780054911749,36.42,73407.58,31.5,-0.97562,4e-05,2.02202]
[1780054913250,36.42,73407.58,31.5,-0.97562,4e-05,2.02202]
[1780054914770,36.43,73405.36,31.5,-0.97571,4e-05,2.01603]
[1780054915777,36.43,73396.99,31.5,-0.97607,4e-05,1.99039]
[1780054916784,36.43,73394.8,31.5,-0.97616,4e-05,1.98401]
[1780054918798,36.43,73392.83,31.5,-0.97624,4e-05,1.9787]
[1780054921819,36.44,73395.01,31.5,-0.97613,4e-05,1.98655]
[1780054922826,36.44,73396.25,31.5,-0.97607,4e-05,1.99074]
[1780054927861,36.44,73396.65,31.5,-0.97603,4e-05,1.99314]
[1780054930882,36.44,73395.13,31.5,-0.9761,4e-05,1.98832]
[1780054931889,36.45,73397.04,31.5,-0.97601,4e-05,1.99457]
[1780054932896,36.45,73397.8,31.5,-0.97597,4e-05,1.99728]
[1780054933582,36.45,73397.8,31.5,-0.97597,4e-05,1.99728]
[1780054933903,36.45,73398.91,31.5,-0.97592,4e-05,2.00106]
[1780054934910,36.45,73400.42,31.5,-0.97585,4e-05,2.00608]
[1780054937868,36.45,73400.71,31.5,-0.97583,4e-05,2.00765]
[1780054939308,36.46,73399.76,31.5,-0.97585,4e-05,2.00568]
[1780054940952,36.46,73401.42,31.5,-0.97578,4e-05,2.01117]
[1780054945987,36.47,73401.11,31.5,-0.97577,4e-05,2.01183]
[1780054946995,36.47,73399.83,31.5,-0.97582,4e-05,2.00817]
[1780054948001,36.47,73397.38,31.5,-0.97592,4e-05,2.0009]
[1780054949008,36.47,73396.37,31.5,-0.97596,4e-05,1.9981]
[1780054954043,36.48,73395.83,31.5,-0.97601,4e-05,1.9941]
[1780054960085,36.49,73395.63,31.5,-0.97599,4e-05,1.99555]
[1780054963106,36.49,73394.63,31.5,-0.97602,4e-05,1.99348]
[1780054968141,36.5,73394.78,31.5,-0.97598,4e-05,1.99599]
[1780054974183,36.51,73394.98,31.5,-0.97594,4e-05,1.99859]
[1780054976197,36.52,73394.23,31.5,-0.97597,4e-05,1.99693]
[1780054979218,36.52,73392.5,31.5,-0.97603,4e-05,1.99225]
[1780054980228,36.52,73394.37,31.5,-0.97595,4e-05,1.99802]
[1780054981234,36.52,73396.31,31.5,-0.97586,4e-05,2.00435]
[1780054983286,36.52,73397.73,31.5,-0.97578,4e-05,2.00971]
[1780054984293,36.53,73399.24,31.5,-0.97571,4e-05,2.01471]
[1780054985299,36.53,73400.9,31.5,-0.97564,4e-05,2.02018]
[1780054986307,36.53,73406.08,31.5,-0.9754,4e-05,2.03665]
[1780054987313,36.53,73407.63,31.5,-0.97533,4e-05,2.04178]
[1780054988329,36.53,73408.65,31.5,-0.97528,4e-05,2.04524]
[1780054989593,36.53,73409.31,31.5,-0.97524,4e-05,2.04757]
[1780054990336,36.53,73416.14,31.5,-0.97493,5e-05,2.06938]
[1780054991343,36.53,73417.37,31.5,-0.97487,5e-05,2.07349]
[1780054994364,36.54,73418.88,31.5,-0.9748,5e-05,2.0789]
[1780054997385,36.54,73419.89,31.5,-0.97474,5e-05,2.0827]
[1780055001413,36.54,73421.15,31.5,-0.97467,5e-05,2.08747]
[1780055002420,36.54,73423.98,31.5,-0.97454,5e-05,2.09669]
[1780055003427,36.54,73425.98,31.5,-0.97445,5e-05,2.10326]
[1780055004434,36.55,73429.97,31.5,-0.97426,5e-05,2.11624]
[1780055005436,36.55,73429.97,31.5,-0.97426,5e-05,2.11624]
[1780055005447,36.55,73432.02,31.5,-0.97416,5e-05,2.12298]
[1780055005633,36.55,73432.02,31.5,-0.97416,5e-05,2.12298]
[1780055006449,36.55,73433.14,31.5,-0.97411,5e-05,2.12672]
[1780055011484,36.55,73433.09,31.5,-0.97415,5e-05,2.12295]
[1780055014505,36.55,73429.22,31.5,-0.97432,5e-05,2.11086]
[1780055015512,36.55,73428.11,31.5,-0.97437,5e-05,2.10745]
[1780055019290,36.55,73428.12,31.5,-0.97437,5e-05,2.10763]
[1780055019540,36.55,73426.54,31.5,-0.97444,5e-05,2.10303]
[1780055020547,36.56,73425.44,31.5,-0.97449,5e-05,2.09966]
[1780055022561,36.56,73426.5,31.5,-0.97443,5e-05,2.1034]
[1780055027596,36.56,73426.16,31.5,-0.97444,5e-05,2.10313]
[1780055032631,36.56,73425.79,31.5,-0.97444,5e-05,2.10277]
[1780055037666,36.57,73424.91,31.5,-0.97447,5e-05,2.1008]
[1780055042701,36.57,73424.61,31.5,-0.97447,5e-05,2.10071]
[1780055043708,36.57,73420.86,31.5,-0.97464,5e-05,2.08891]
[1780055044715,36.57,73418.0,31.5,-0.97477,5e-05,2.08]
[1780055048743,36.58,73417.08,31.5,-0.9748,5e-05,2.07792]
[1780055053778,36.58,73417.44,31.5,-0.97477,5e-05,2.08014]
[1780055056917,36.58,73418.16,31.5,-0.97473,5e-05,2.08285]
[1780055060828,36.59,73421.79,31.5,-0.97455,5e-05,2.09543]
[1780055067877,36.59,73422.1,31.5,-0.97451,5e-05,2.0977]
[1780055073919,36.6,73423.4,31.5,-0.97449,5e-05,2.09871]
[1780055078954,36.6,73422.98,31.5,-0.97449,5e-05,2.0984]
[1780055080968,36.61,73422.12,31.5,-0.97452,5e-05,2.09599]
[1780055082982,36.61,73420.23,31.5,-0.97461,5e-05,2.0903]
[1780055083989,36.61,73417.06,31.5,-0.97475,5e-05,2.08039]
[1780055085004,36.61,73412.24,31.5,-0.97497,5e-05,2.06512]
[1780055086543,36.61,73412.24,31.5,-0.97497,5e-05,2.06512]
[1780055086009,36.61,73411.54,31.5,-0.97499,5e-05,2.06333]
[1780055088023,36.61,73410.26,31.5,-0.97504,5e-05,2.05974]
[1780055089030,36.61,73405.73,31.5,-0.97525,4e-05,2.04572]
[1780055090039,36.61,73402.8,31.5,-0.97537,4e-05,2.0368]
[1780055093060,36.62,73401.63,31.5,-0.97541,4e-05,2.03395]
[1780055094067,36.62,73399.43,31.5,-0.97551,4e-05,2.02736]
[1780055095075,36.62,73397.5,31.5,-0.97559,4e-05,2.02163]
[1780055096082,36.62,73394.29,31.5,-0.97573,4e-05,2.01196]
[1780055097089,36.62,73391.33,31.5,-0.97585,4e-05,2.00311]
[1780055100110,36.63,73387.58,31.5,-0.976,4e-05,1.99251]
[1780055102125,36.63,73389.75,31.5,-0.9759,4e-05,1.99986]
[1780055103131,36.63,73393.12,31.5,-0.97575,4e-05,2.0106]
[1780055104137,36.63,73398.29,31.5,-0.97551,4e-05,2.02696]
[1780055106152,36.64,73400.31,31.5,-0.97541,4e-05,2.03382]
[1780055107159,36.64,73401.3,31.5,-0.97537,4e-05,2.03718]
[1780055113204,36.64,73402.21,31.5,-0.9753,4e-05,2.04158]
[1780055114211,36.65,73400.49,31.5,-0.97538,4e-05,2.03646]
[1780055115218,36.65,73398.68,31.5,-0.97545,4e-05,2.03107]
[1780055118239,36.65,73397.35,31.5,-0.9755,4e-05,2.02775]
[1780055120253,36.65,73395.82,31.5,-0.97556,4e-05,2.02354]
[1780055123274,36.66,73394.63,31.5,-0.9756,4e-05,2.02069]
[1780055128309,36.66,73394.95,31.5,-0.97557,4e-05,2.0231]
[1780055131330,36.67,73396.55,31.5,-0.97553,4e-05,2.02483]
[1780055136365,36.67,73397.39,31.5,-0.97547,4e-05,2.02883]
[1780055140393,36.68,73396.65,31.5,-0.97549,4e-05,2.02762]
[1780055142805,36.68,73396.69,31.5,-0.97548,4e-05,2.02802]
[1780055143414,36.68,73405.23,31.5,-0.97509,5e-05,2.05528]
[1780055144421,36.68,73408.01,31.5,-0.97497,5e-05,2.06426]
[1780055145428,36.69,73413.6,31.5,-0.97471,5e-05,2.08215]
[1780055145751,36.69,73413.6,31.5,-0.97471,5e-05,2.08215]
[1780055146435,36.69,73415.14,31.5,-0.97464,5e-05,2.08722]
[1780055147442,36.69,73416.2,31.5,-0.97459,5e-05,2.09077]
[1780055151470,36.69,73417.15,31.5,-0.97453,5e-05,2.09446]
[1780055156507,36.69,73416.5,31.5,-0.97455,5e-05,2.09321]
[1780055161542,36.7,73415.48,31.5,-0.97458,5e-05,2.09079]
[1780055162549,36.7,73416.45,31.5,-0.97454,5e-05,2.09405]
[1780055163197,36.7,73416.45,31.5,-0.97454,5e-05,2.09405]
[1780055165570,36.7,73415.19,31.5,-0.97459,5e-05,2.09054]
[1780055170605,36.7,73414.93,31.5,-0.97459,5e-05,2.09057]
[1780055175640,36.71,73414.88,31.5,-0.97458,5e-05,2.09127]
[1780055177654,36.71,73415.93,31.5,-0.97452,5e-05,2.09496]
[1780055183696,36.71,73414.23,31.5,-0.97459,5e-05,2.09055]
[1780055188731,36.72,73413.8,31.5,-0.97459,5e-05,2.09005]
[1780055192759,36.72,73414.91,31.5,-0.97458,5e-05,2.09011]
[1780055197794,36.73,73415.94,31.5,-0.97452,5e-05,2.09426]
[1780055200955,36.73,73416.69,31.5,-0.97448,5e-05,2.09698]
[1780055203836,36.73,73418.31,31.5,-0.9744,5e-05,2.1028]
[1780055208870,36.73,73418.34,31.5,-0.97439,5e-05,2.10366]
[1780055213906,36.74,73417.88,31.5,-0.9744,5e-05,2.10295]
[1780055214912,36.74,73416.95,31.5,-0.97444,5e-05,2.10013]
[1780055217543,36.74,73416.88,31.5,-0.97444,5e-05,2.10006]
[1780055221962,36.74,73418.01,31.5,-0.97437,5e-05,2.1046]
[1780055228007,36.75,73417.69,31.5,-0.97437,5e-05,2.10447]
[1780055233041,36.75,73417.62,31.5,-0.97437,5e-05,2.10499]
[1780055238462,36.75,73417.86,31.5,-0.97435,5e-05,2.10634]
[1780055239083,36.75,73420.19,31.5,-0.97424,5e-05,2.11408]
[1780055240090,36.75,73421.89,31.5,-0.97415,5e-05,2.11967]
[1780055241097,36.76,73420.21,31.5,-0.97423,5e-05,2.11442]
[1780055243112,36.76,73421.39,31.5,-0.97417,5e-05,2.11858]
[1780055248147,36.76,73424.0,31.5,-0.97404,5e-05,2.12758]
[1780055249154,36.76,73425.57,31.5,-0.97397,5e-05,2.13274]
[1780055252175,36.76,73421.99,31.5,-0.97418,5e-05,2.1173]
[1780055253182,36.76,73422.84,31.5,-0.97414,5e-05,2.12015]
[1780055254678,36.76,73422.84,31.5,-0.97414,5e-05,2.12015]
[1780055257210,36.76,73422.0,31.5,-0.97417,5e-05,2.1179]
[1780055259823,36.76,73422.07,31.5,-0.97416,5e-05,2.11824]
[1780055263808,36.77,73421.85,31.5,-0.97417,5e-05,2.1181]
[1780055264259,36.77,73417.79,31.5,-0.97435,5e-05,2.10521]
[1780055265266,36.77,73413.6,31.5,-0.97454,5e-05,2.09199]
[1780055269895,36.77,73413.39,31.5,-0.97454,5e-05,2.09192]
[1780055274329,36.77,73411.87,31.5,-0.9746,5e-05,2.08783]
[1780055277351,36.78,73413.07,31.5,-0.97454,5e-05,2.09209]
[1780055278360,36.78,73413.89,31.5,-0.9745,5e-05,2.09484]
[1780055279367,36.78,73415.36,31.5,-0.97443,5e-05,2.09966]
[1780055280374,36.78,73416.79,31.5,-0.97436,5e-05,2.10435]
[1780055284404,36.78,73415.15,31.5,-0.97443,5e-05,2.0996]
[1780055285409,36.78,73414.15,31.5,-0.97448,5e-05,2.09654]
[1780055290444,36.78,73414.29,31.5,-0.97446,5e-05,2.09765]
[1780055295479,36.79,73415.41,31.5,-0.9744,5e-05,2.10185]
[1780055295980,36.79,73415.41,31.5,-0.9744,5e-05,2.10185]
[1780055297493,36.79,73416.88,31.5,-0.97433,5e-05,2.10678]
[1780055299507,36.79,73415.78,31.5,-0.97438,5e-05,2.1035]
[1780055300514,36.79,73416.75,31.5,-0.97433,5e-05,2.10672]
[1780055302480,36.79,73417.15,31.5,-0.97431,5e-05,2.10812]
[1780055304542,36.79,73418.7,31.5,-0.97423,5e-05,2.11342]
[1780055307466,36.79,73419.32,31.5,-0.9742,5e-05,2.11562]
[1780055311591,36.8,73417.02,31.5,-0.97435,5e-05,2.10461]
[1780055312707,36.8,73417.02,31.5,-0.97435,5e-05,2.10461]
[1780055312776,36.8,73416.05,31.5,-0.97439,5e-05,2.10165]
[1780055313612,36.8,73414.29,31.5,-0.97447,5e-05,2.09618]
[1780055315626,36.8,73410.55,31.5,-0.97464,5e-05,2.08459]
[1780055316633,36.8,73407.61,31.5,-0.97477,5e-05,2.07545]
[1780055318647,36.8,73406.16,31.5,-0.97483,5e-05,2.07123]
[1780055320661,36.8,73405.17,31.5,-0.97487,5e-05,2.06848]
[1780055325696,36.81,73405.46,31.5,-0.97484,5e-05,2.07035]
[1780055332745,36.81,73405.77,31.5,-0.97481,5e-05,2.07265]
[1780055336773,36.82,73409.3,31.5,-0.97464,5e-05,2.08456]
[1780055337780,36.82,73410.21,31.5,-0.97459,5e-05,2.08761]
[1780055339186,36.82,73410.45,31.5,-0.97458,5e-05,2.08854]
[1780055341808,36.82,73409.65,31.5,-0.97461,5e-05,2.08649]
[1780055343830,36.82,73409.61,31.5,-0.97461,5e-05,2.08652]
[1780055344381,36.82,73408.13,31.5,-0.97467,5e-05,2.08217]
[1780055344837,36.82,73392.07,31.5,-0.97539,4e-05,2.0318]
[1780055345843,36.82,73391.98,31.5,-0.97539,4e-05,2.03178]
[1780055348864,36.83,73391.22,31.5,-0.97542,4e-05,2.03018]
[1780055354254,36.83,73391.79,31.5,-0.97538,4e-05,2.03298]
[1780055354906,36.83,73386.3,31.5,-0.97561,4e-05,2.01647]
[1780055355913,36.84,73382.67,31.5,-0.97577,4e-05,2.00556]
[1780055359919,36.84,73382.63,31.5,-0.97576,4e-05,2.00632]
[1780055359956,36.84,73376.66,31.5,-0.97602,4e-05,1.9877]
[1780055360963,36.84,73375.99,31.5,-0.97605,4e-05,1.98538]
[1780055363984,36.83,73370.1,31.5,-0.97632,4e-05,1.96666]
[1780055364990,36.83,73368.82,31.5,-0.97638,4e-05,1.96254]
[1780055365998,36.83,73370.28,31.5,-0.97632,4e-05,1.96674]
[1780055367355,36.83,73370.96,31.5,-0.9763,4e-05,1.96834]
[1780055368015,36.83,73370.21,31.5,-0.97633,4e-05,1.96606]
[1780055373049,36.82,73371.21,31.5,-0.97635,4e-05,1.96392]
[1780055374644,36.82,73371.21,31.5,-0.97635,4e-05,1.96392]
[1780055374666,36.82,73370.82,31.5,-0.97637,4e-05,1.96229]
[1780055375064,36.82,73369.21,31.5,-0.97644,4e-05,1.95741]
[1780055377079,36.82,73368.26,31.5,-0.97649,4e-05,1.95411]
[1780055378369,36.82,73368.26,31.5,-0.97649,4e-05,1.95411]
[1780055378397,36.82,73366.86,31.5,-0.97655,4e-05,1.94946]
[1780055379092,36.82,73360.12,31.5,-0.97684,4e-05,1.92922]
[1780055380099,36.82,73359.15,31.5,-0.97688,4e-05,1.92612]
[1780055382113,36.81,73361.31,31.5,-0.9768,4e-05,1.93225]
[1780055383120,36.81,73359.67,31.5,-0.97687,4e-05,1.92718]
[1780055384127,36.81,73357.33,31.5,-0.97697,4e-05,1.92003]
[1780055389162,36.82,73357.79,31.5,-0.97694,4e-05,1.9224]
[1780055391176,36.82,73359.52,31.5,-0.97685,4e-05,1.92844]
[1780055392183,36.82,73360.53,31.5,-0.9768,4e-05,1.9319]
[1780055393190,36.83,73361.32,31.5,-0.97676,4e-05,1.93469]
[1780055398225,36.84,73358.08,31.5,-0.97687,4e-05,1.92705]
[1780055399232,36.84,73359.15,31.5,-0.97682,4e-05,1.93066]
[1780055402253,36.84,73360.02,31.5,-0.97676,4e-05,1.93453]
[1780055403260,36.85,73360.76,31.5,-0.97673,4e-05,1.93716]
[1780055408295,36.86,73361.13,31.5,-0.97668,4e-05,1.94072]
[1780055411066,36.86,73361.17,31.5,-0.97667,4e-05,1.94124]
[1780055411316,36.86,73364.46,31.5,-0.97652,4e-05,1.95194]
[1780055413331,36.87,73361.22,31.5,-0.97664,4e-05,1.94295]
[1780055415502,36.87,73361.78,31.5,-0.97661,4e-05,1.94503]
[1780055417359,36.87,73360.46,31.5,-0.97665,4e-05,1.94225]
[1780055420380,36.88,73358.81,31.5,-0.97671,4e-05,1.9385]
[1780055421387,36.88,73357.13,31.5,-0.97677,4e-05,1.93387]
[1780055422263,36.88,73357.13,31.5,-0.97677,4e-05,1.93387]
[1780055422394,36.88,73352.46,31.5,-0.97696,4e-05,1.92034]
[1780055423401,36.89,73350.81,31.5,-0.97703,4e-05,1.91587]
[1780055424408,36.89,73353.11,31.5,-0.97693,4e-05,1.92256]
[1780055426106,36.88,73353.77,31.5,-0.97691,4e-05,1.92437]
[1780055426618,36.88,73353.77,31.5,-0.97691,4e-05,1.92437]
[1780055426628,36.89,73361.4,31.5,-0.97658,4e-05,1.94765]
[1780055427833,36.89,73366.3,31.5,-0.97636,4e-05,1.96282]
[1780055428436,36.89,73368.86,31.5,-0.97625,4e-05,1.97095]
[1780055429443,36.89,73369.98,31.5,-0.97619,4e-05,1.9747]
[1780055430450,36.89,73372.17,31.5,-0.97609,4e-05,1.98171]
[1780055432464,36.9,73370.86,31.5,-0.97619,4e-05,1.97436]
[1780055433471,36.9,73371.67,31.5,-0.97615,4e-05,1.97717]
[1780055434000,36.9,73371.67,31.5,-0.97615,4e-05,1.97717]
[1780055435485,36.9,73368.77,31.5,-0.97626,4e-05,1.96904]
[1780055437499,36.9,73367.98,31.5,-0.97629,4e-05,1.96736]
[1780055438506,36.91,73366.91,31.5,-0.97633,4e-05,1.96448]
[1780055442536,36.91,73365.78,31.5,-0.97635,4e-05,1.9625]
[1780055444550,36.92,73364.64,31.5,-0.97639,4e-05,1.95978]
[1780055445557,36.92,73365.91,31.5,-0.97633,4e-05,1.96398]
[1780055450592,36.93,73366.71,31.5,-0.97627,4e-05,1.96819]
[1780055453613,36.93,73368.16,31.5,-0.9762,4e-05,1.97363]
[1780055454495,36.93,73368.16,31.5,-0.9762,4e-05,1.97363]
[1780055459661,36.94,73368.84,31.5,-0.97614,4e-05,1.97772]
[1780055460910,36.94,73368.84,31.5,-0.97614,4e-05,1.97772]
[1780055461675,36.94,73367.3,31.5,-0.97619,4e-05,1.97371]
[1780055462682,36.95,73368.64,31.5,-0.97613,4e-05,1.97811]
[1780055463689,36.95,73369.7,31.5,-0.97608,4e-05,1.98167]
[1780055465714,36.95,73369.37,31.5,-0.97609,4e-05,1.98099]
[1780055470792,36.96,73369.48,31.5,-0.97606,4e-05,1.98296]
[1780055471753,36.96,73368.05,31.5,-0.97612,4e-05,1.97926]
[1780055472760,36.96,73367.03,31.5,-0.97615,4e-05,1.9765]
[1780055476788,36.97,73367.85,31.5,-0.9761,4e-05,1.98032]
[1780055477796,36.97,73366.55,31.5,-0.97615,4e-05,1.9767]
[1780055478802,36.97,73367.42,31.5,-0.97611,4e-05,1.97968]
[1780055481409,36.97,73367.97,31.5,-0.97608,4e-05,1.98201]
[1780055481824,36.98,73369.85,31.5,-0.97599,4e-05,1.98806]
[1780055483838,36.98,73368.76,31.5,-0.97603,4e-05,1.98537]
[1780055484845,36.98,73369.76,31.5,-0.97598,4e-05,1.98873]
[1780055486859,36.98,73372.06,31.5,-0.97587,4e-05,1.99638]
[1780055487866,36.98,73370.69,31.5,-0.97593,4e-05,1.99249]
[1780055492901,36.99,73370.63,31.5,-0.97595,4e-05,1.98976]
[1780055496277,36.99,73370.67,31.5,-0.97594,4e-05,1.9905]
[1780055496931,37.0,73366.52,31.5,-0.97611,4e-05,1.97849]
[1780055497937,37.0,73364.76,31.5,-0.97619,4e-05,1.97348]
[1780055498944,37.0,73355.2,31.5,-0.97659,4e-05,1.945]
[1780055499951,37.0,73346.66,31.5,-0.97694,4e-05,1.9199]
[1780055500958,37.0,73346.36,31.5,-0.97695,4e-05,1.91943]
[1780055505992,37.01,73345.99,31.5,-0.97694,4e-05,1.92044]
[1780055511028,37.02,73346.28,31.5,-0.9769,4e-05,1.92339]
[1780055516517,37.03,73346.03,31.5,-0.97688,4e-05,1.92429]
[1780055516541,37.03,73346.03,31.5,-0.97688,4e-05,1.92429]
[1780055516838,37.04,73345.95,31.5,-0.97687,4e-05,1.92487]
[1780055517597,37.04,73345.95,31.5,-0.97687,4e-05,1.92487]
[1780055517628,37.04,73339.72,31.5,-0.97713,4e-05,1.90686]
[1780055518077,37.04,73338.69,31.5,-0.97717,4e-05,1.90382]
[1780055520603,37.05,73337.55,31.5,-0.9772,4e-05,1.90179]
[1780055521531,37.05,73337.55,31.5,-0.9772,4e-05,1.90179]
[1780055522105,37.04,73339.1,31.5,-0.97714,4e-05,1.90622]
[1780055523236,37.04,73339.1,31.5,-0.97714,4e-05,1.90622]
[1780055524862,37.04,73338.94,31.5,-0.97715,4e-05,1.9056]
[1780055527141,37.05,73343.73,31.5,-0.97693,4e-05,1.92096]
[1780055529263,37.05,73343.68,31.5,-0.97692,4e-05,1.92123]
[1780055531169,37.06,73345.4,31.5,-0.97683,4e-05,1.92759]
[1780055532176,37.06,73343.66,31.5,-0.9769,4e-05,1.92283]
[1780055533182,37.06,73344.93,31.5,-0.97684,4e-05,1.92702]
[1780055535198,37.07,73345.71,31.5,-0.9768,4e-05,1.93016]
[1780055540232,37.08,73345.82,31.5,-0.97676,4e-05,1.93252]
[1780055545267,37.08,73345.57,31.5,-0.97675,4e-05,1.93377]
[1780055546274,37.09,73346.44,31.5,-0.9767,4e-05,1.93676]
[1780055549295,37.09,73348.93,31.5,-0.97658,4e-05,1.94538]
[1780055553323,37.1,73349.66,31.5,-0.97657,4e-05,1.94508]
[1780055556220,37.1,73349.76,31.5,-0.97656,4e-05,1.94614]
[1780055556344,37.11,73345.13,31.5,-0.97675,4e-05,1.9327]
[1780055557351,37.11,73342.67,31.5,-0.97685,4e-05,1.92577]
[1780055558358,37.11,73345.55,31.5,-0.97672,4e-05,1.93473]
[1780055559791,37.11,73345.55,31.5,-0.97672,4e-05,1.93473]
[1780055559837,37.11,73346.71,31.5,-0.97666,4e-05,1.93899]
[1780055560750,37.11,73346.71,31.5,-0.97666,4e-05,1.93899]
[1780055560968,37.11,73344.62,31.5,-0.97674,4e-05,1.93315]
[1780055561813,37.11,73344.62,31.5,-0.97674,4e-05,1.93315]
[1780055561876,37.12,73338.03,31.5,-0.97701,4e-05,1.91401]
[1780055562928,37.12,73338.03,31.5,-0.97701,4e-05,1.91401]
[1780055562955,37.12,73317.94,31.5,-0.97783,4e-05,1.85576]
[1780055563406,37.12,73299.56,31.5,-0.97857,4e-05,1.80326]
[1780055564412,37.12,73295.84,31.5,-0.97871,4e-05,1.79329]
[1780055565419,37.12,73291.05,31.5,-0.97889,4e-05,1.78045]
[1780055566426,37.12,73293.98,31.5,-0.97877,4e-05,1.7887]
[1780055567433,37.12,73297.13,31.5,-0.97865,4e-05,1.79763]
[1780055570522,37.12,73297.41,31.5,-0.97863,4e-05,1.79851]
[1780055570626,37.13,73293.48,31.5,-0.97879,4e-05,1.78753]
[1780055572001,37.13,73286.27,31.5,-0.97907,4e-05,1.76744]
[1780055572527,37.13,73284.19,31.5,-0.97915,4e-05,1.76174]
[1780055573476,37.13,73280.57,31.5,-0.97928,4e-05,1.75182]
[1780055576028,37.13,73280.55,31.5,-0.97928,4e-05,1.75176]
[1780055576044,37.13,73278.68,31.5,-0.97935,4e-05,1.74683]
[1780055576612,37.13,73278.68,31.5,-0.97935,4e-05,1.74683]
[1780055576636,37.13,73276.68,31.5,-0.97943,4e-05,1.74145]
[1780055577161,37.13,73276.68,31.5,-0.97943,4e-05,1.74145]
[1780055577504,37.13,73260.45,31.5,-0.98003,4e-05,1.69736]
[1780055578511,37.13,73253.63,31.5,-0.98028,4e-05,1.67924]
[1780055579741,37.13,73250.17,31.5,-0.98041,4e-05,1.67023]
[1780055580525,37.13,73249.35,31.5,-0.98044,4e-05,1.66805]
[1780055581532,37.13,73250.43,31.5,-0.98039,4e-05,1.67144]
[1780055583383,37.14,73250.81,31.5,-0.98037,4e-05,1.6727]
[1780055583547,37.14,73258.81,31.5,-0.98007,4e-05,1.6944]
[1780055584166,37.14,73258.81,31.5,-0.98007,4e-05,1.6944]
[1780055584554,37.14,73262.62,31.5,-0.97993,4e-05,1.7049]
[1780055585243,37.14,73262.62,31.5,-0.97993,4e-05,1.7049]
[1780055585561,37.14,73254.15,31.5,-0.98024,4e-05,1.68209]
[1780055586570,37.14,73249.32,31.5,-0.98041,4e-05,1.66962]
[1780055587575,37.14,73246.98,31.5,-0.9805,4e-05,1.66365]
[1780055591891,37.15,73246.59,31.5,-0.9805,4e-05,1.66342]
[1780055591997,37.15,73248.04,31.5,-0.98044,4e-05,1.66754]
[1780055592610,37.15,73260.86,31.5,-0.97997,4e-05,1.70218]
[1780055593617,37.15,73266.11,31.5,-0.97977,4e-05,1.71662]
[1780055594624,37.15,73267.23,31.5,-0.97972,4e-05,1.71984]
[1780055595614,37.15,73267.23,31.5,-0.97972,4e-05,1.71984]
[1780055596640,37.15,73274.94,31.5,-0.97943,4e-05,1.74128]
[1780055597647,37.15,73276.77,31.5,-0.97936,4e-05,1.74645]
[1780055600669,37.15,73278.3,31.5,-0.97929,4e-05,1.75103]
[1780055601676,37.15,73279.49,31.5,-0.97925,4e-05,1.75443]
[1780055603689,37.16,73283.09,31.5,-0.9791,4e-05,1.76462]
[1780055604697,37.16,73284.44,31.5,-0.97905,4e-05,1.76846]
[1780055605572,37.16,73284.44,31.5,-0.97905,4e-05,1.76846]
[1780055605666,37.16,73284.44,31.5,-0.97905,4e-05,1.76846]
[1780055605705,37.16,73290.01,31.5,-0.97883,4e-05,1.78409]
[1780055606712,37.16,73294.18,31.5,-0.97867,4e-05,1.79585]
[1780055607719,37.16,73296.26,31.5,-0.97859,4e-05,1.80175]
[1780055608726,37.16,73293.19,31.5,-0.97871,4e-05,1.79313]
[1780055609888,37.16,73293.19,31.5,-0.97871,4e-05,1.79313]
[1780055609958,37.16,73294.55,31.5,-0.97865,4e-05,1.797]
[1780055610351,37.16,73294.55,31.5,-0.97865,4e-05,1.797]
[1780055610740,37.16,73304.1,31.5,-0.97828,4e-05,1.82407]
[1780055611750,37.16,73306.84,31.5,-0.97821,4e-05,1.828]
[1780055612815,37.16,73306.84,31.5,-0.97821,4e-05,1.828]
[1780055613110,37.16,73306.84,31.5,-0.97821,4e-05,1.828]
[1780055612916,37.16,73303.25,31.5,-0.97836,4e-05,1.81776]
[1780055613502,37.16,73303.25,31.5,-0.97836,4e-05,1.81776]
[1780055613764,37.16,73301.34,31.5,-0.97843,4e-05,1.81234]
[1780055616791,37.16,73315.53,31.5,-0.97786,4e-05,1.85293]
[1780055617683,37.16,73315.53,31.5,-0.97786,4e-05,1.85293]
[1780055617798,37.16,73315.61,31.5,-0.97786,4e-05,1.8531]
[1780055618805,37.16,73318.77,31.5,-0.97773,4e-05,1.86217]
[1780055621826,37.16,73319.84,31.5,-0.97769,4e-05,1.86505]
[1780055623840,37.16,73321.3,31.5,-0.97763,4e-05,1.86971]
[1780055625854,37.16,73319.19,31.5,-0.9777,4e-05,1.86459]
[1780055626861,37.17,73317.73,31.5,-0.97775,4e-05,1.86088]
[1780055629882,37.17,73315.74,31.5,-0.97781,4e-05,1.85668]
[1780055630491,37.17,73315.74,31.5,-0.97781,4e-05,1.85668]
[1780055630627,37.17,73315.74,31.5,-0.97781,4e-05,1.85668]
[1780055630889,37.18,73319.24,31.5,-0.97766,4e-05,1.86732]
[1780055631527,37.18,73319.24,31.5,-0.97766,4e-05,1.86732]
[1780055631896,37.18,73322.53,31.5,-0.97752,4e-05,1.87737]
[1780055632903,37.18,73327.18,31.5,-0.97732,4e-05,1.89142]
[1780055634917,37.21,73328.46,31.5,-0.9772,4e-05,1.90022]
[1780055637938,37.23,73329.52,31.5,-0.97708,4e-05,1.90867]
[1780055638945,37.25,73331.47,31.5,-0.97693,4e-05,1.91873]
[1780055639952,37.27,73333.26,31.5,-0.9768,4e-05,1.92817]
[1780055640204,37.27,73333.26,31.5,-0.9768,4e-05,1.92817]
[1780055640959,37.27,73339.01,31.5,-0.97655,4e-05,1.94564]
[1780055641966,37.28,73340.1,31.5,-0.9765,4e-05,1.94926]
[1780055642974,37.28,73336.65,31.5,-0.97664,4e-05,1.93936]
[1780055643809,37.28,73336.65,31.5,-0.97664,4e-05,1.93936]
[1780055643980,37.28,73331.05,31.5,-0.97687,4e-05,1.92315]
[1780055644987,37.28,73329.38,31.5,-0.97693,4e-05,1.91863]
[1780055648009,37.29,73330.94,31.5,-0.97685,4e-05,1.92448]
[1780055652037,37.3,73332.38,31.5,-0.97677,4e-05,1.93038]
[1780055654051,37.32,73331.04,31.5,-0.97676,4e-05,1.93076]
[1780055655058,37.32,73329.62,31.5,-0.97682,4e-05,1.92695]
[1780055656065,37.32,73322.54,31.5,-0.9771,4e-05,1.90652]
[1780055657072,37.32,73324.14,31.5,-0.97703,4e-05,1.91165]
[1780055658079,37.32,73325.54,31.5,-0.97697,4e-05,1.91619]
[1780055661100,37.33,73324.04,31.5,-0.97701,4e-05,1.91304]
[1780055664121,37.34,73325.6,31.5,-0.97693,4e-05,1.91891]
[1780055665129,37.34,73323.85,31.5,-0.977,4e-05,1.91418]
[1780055668149,37.34,73325.52,31.5,-0.97691,4e-05,1.92036]
[1780055673184,37.35,73327.0,31.5,-0.97686,4e-05,1.9228]
[1780055674196,37.36,73326.27,31.5,-0.97689,4e-05,1.92106]
[1780055679226,37.37,73326.84,31.5,-0.97683,4e-05,1.92479]
[1780055681240,37.37,73327.68,31.5,-0.97679,4e-05,1.92808]
[1780055683362,37.37,73327.65,31.5,-0.97678,4e-05,1.92839]
[1780055683464,37.37,73333.43,31.5,-0.97653,4e-05,1.94592]
[1780055684478,37.38,73336.82,31.5,-0.97638,4e-05,1.95639]
[1780055685728,37.38,73336.82,31.5,-0.97638,4e-05,1.95639]
[1780055685829,37.41,73335.52,31.5,-0.97634,4e-05,1.95952]
[1780055686275,37.41,73333.47,31.5,-0.97643,4e-05,1.9534]
[1780055688289,37.41,73331.49,31.5,-0.9765,4e-05,1.94823]
[1780055690303,37.42,73330.59,31.5,-0.97653,4e-05,1.94628]
[1780055691310,37.42,73329.21,31.5,-0.97658,4e-05,1.94255]
[1780055694331,37.42,73328.26,31.5,-0.9766,4e-05,1.94085]
[1780055697352,37.43,73327.31,31.5,-0.97663,4e-05,1.93917]
[1780055701380,37.44,73323.31,31.5,-0.97677,4e-05,1.92886]
[1780055702572,37.44,73318.64,31.5,-0.97696,4e-05,1.91552]
[1780055703394,37.44,73317.56,31.5,-0.977,4e-05,1.91277]
[1780055705407,37.45,73320.08,31.5,-0.97689,4e-05,1.92101]
[1780055706415,37.45,73321.11,31.5,-0.97684,4e-05,1.92444]
[1780055708429,37.45,73325.0,31.5,-0.97666,4e-05,1.93672]
[1780055709436,37.45,73328.42,31.5,-0.97651,4e-05,1.94723]
[1780055712457,37.46,73329.61,31.5,-0.97645,4e-05,1.95185]
[1780055713465,37.46,73330.77,31.5,-0.97639,4e-05,1.95566]
[1780055714890,37.46,73330.77,31.5,-0.97639,4e-05,1.95566]
[1780055715478,37.46,73332.93,31.5,-0.97629,4e-05,1.9628]
[1780055716485,37.46,73338.01,31.5,-0.97607,4e-05,1.97835]
[1780055717492,37.47,73339.54,31.5,-0.976,4e-05,1.98329]
[1780055721519,37.47,73340.62,31.5,-0.97594,4e-05,1.98774]
[1780055722527,37.47,73345.95,31.5,-0.9757,4e-05,2.00415]
[1780055724541,37.48,73348.16,31.5,-0.9756,4e-05,2.01141]
[1780055725549,37.48,73350.12,31.5,-0.97551,4e-05,2.01764]
[1780055727563,37.48,73351.94,31.5,-0.97542,4e-05,2.02369]
[1780055729577,37.48,73349.41,31.5,-0.97552,4e-05,2.01645]
[1780055731591,37.48,73350.58,31.5,-0.97551,4e-05,2.01637]
[1780055734614,37.49,73349.62,31.5,-0.97555,4e-05,2.01418]
[1780055735621,37.49,73350.6,31.5,-0.9755,4e-05,2.0174]
[1780055737635,37.49,73351.83,31.5,-0.97544,4e-05,2.02164]
[1780055740659,37.5,73355.68,31.5,-0.97526,4e-05,2.03435]
[1780055741666,37.5,73356.52,31.5,-0.97522,4e-05,2.03714]
[1780055742673,37.5,73358.74,31.5,-0.97511,4e-05,2.04416]
[1780055743680,37.5,73360.15,31.5,-0.97505,4e-05,2.0487]
[1780055745452,37.5,73360.82,31.5,-0.97502,4e-05,2.05095]
[1780055745533,37.5,73360.82,31.5,-0.97502,4e-05,2.05095]
[1780055746701,37.5,73366.88,31.5,-0.97474,4e-05,2.07006]
[1780055747708,37.51,73365.73,31.5,-0.97477,4e-05,2.06801]
[1780055748715,37.52,73364.19,31.5,-0.97482,4e-05,2.06479]
[1780055750728,37.52,73365.11,31.5,-0.97477,4e-05,2.06796]
[1780055752743,37.52,73366.17,31.5,-0.97472,4e-05,2.07157]
[1780055756771,37.52,73365.0,31.5,-0.97476,4e-05,2.06854]
[1780055757778,37.52,73363.83,31.5,-0.97481,4e-05,2.06508]
[1780055759792,37.52,73358.67,31.5,-0.97504,4e-05,2.04948]
[1780055760799,37.52,73357.44,31.5,-0.97509,4e-05,2.04589]
[1780055765834,37.53,73357.43,31.5,-0.97507,4e-05,2.04685]
[1780055767848,37.53,73355.44,31.5,-0.97516,4e-05,2.04114]
[1780055768855,37.53,73353.68,31.5,-0.97523,4e-05,2.03595]
[1780055773893,37.54,73353.69,31.5,-0.97522,4e-05,2.03706]
[1780055774900,37.54,73351.12,31.5,-0.97533,4e-05,2.02942]
[1780055779935,37.54,73350.85,31.5,-0.97532,4e-05,2.02973]
[1780055784971,37.55,73352.45,31.5,-0.97523,4e-05,2.03576]
[1780055785978,37.55,73353.74,31.5,-0.97517,4e-05,2.03992]
[1780055791013,37.56,73354.17,31.5,-0.97519,4e-05,2.03813]
[1780055793027,37.56,73356.14,31.5,-0.97509,4e-05,2.04459]
[1780055795046,37.56,73359.95,31.5,-0.97492,4e-05,2.05671]
[1780055796050,37.56,73364.08,31.5,-0.97473,4e-05,2.06966]
[1780055797057,37.56,73365.41,31.5,-0.97467,4e-05,2.07394]
[1780055799071,37.56,73369.07,31.5,-0.9745,5e-05,2.08561]
[1780055800078,37.56,73369.96,31.5,-0.97446,5e-05,2.08852]
[1780055801085,37.56,73366.34,31.5,-0.97462,4e-05,2.07738]
[1780055802092,37.56,73362.56,31.5,-0.97479,4e-05,2.0658]
[1780055803100,37.56,73364.28,31.5,-0.97471,4e-05,2.07129]
[1780055804107,37.57,73366.63,31.5,-0.9746,4e-05,2.07874]
[1780055809142,37.57,73366.99,31.5,-0.97458,4e-05,2.08056]
[1780055811156,37.57,73365.8,31.5,-0.97462,4e-05,2.07714]
[1780055814177,37.57,73367.04,31.5,-0.97456,4e-05,2.08142]
[1780055817198,37.57,73365.43,31.5,-0.97463,4e-05,2.07681]
[1780055818204,37.57,73364.43,31.5,-0.97467,4e-05,2.07385]
[1780055820219,37.58,73363.36,31.5,-0.97472,4e-05,2.07083]
[1780055825254,37.58,73363.32,31.5,-0.97471,4e-05,2.07146]
[1780055828275,37.58,73365.54,31.5,-0.9746,4e-05,2.0788]
[1780055830289,37.58,73364.57,31.5,-0.97464,4e-05,2.07606]
[1780055833310,37.58,73363.63,31.5,-0.97468,4e-05,2.07357]
[1780055836335,37.59,73361.6,31.5,-0.97476,4e-05,2.06772]
[1780055837338,37.59,73364.67,31.5,-0.97462,4e-05,2.07739]
[1780055838345,37.59,73366.18,31.5,-0.97455,4e-05,2.08222]
[1780055842373,37.59,73368.22,31.5,-0.97445,5e-05,2.08909]
[1780055844388,37.59,73370.37,31.5,-0.97435,5e-05,2.09604]
[1780055846401,37.59,73371.34,31.5,-0.9743,5e-05,2.09929]
[1780055848415,37.59,73370.37,31.5,-0.97434,5e-05,2.09647]
[1780055849422,37.59,73371.46,31.5,-0.97429,5e-05,2.09999]
[1780055853450,37.6,73369.51,31.5,-0.97442,5e-05,2.09011]
[1780055858485,37.6,73370.5,31.5,-0.97437,5e-05,2.0938]
[1780055862513,37.6,73373.01,31.5,-0.97425,5e-05,2.10209]
[1780055863470,37.6,73373.01,31.5,-0.97425,5e-05,2.10209]
[1780055864527,37.6,73374.02,31.5,-0.9742,5e-05,2.10546]
[1780055866541,37.6,73367.94,31.5,-0.97447,5e-05,2.08664]
[1780055867548,37.6,73365.07,31.5,-0.9746,4e-05,2.07784]
[1780055868555,37.6,73361.41,31.5,-0.97476,4e-05,2.06665]
[1780055869563,37.61,73360.58,31.5,-0.9748,4e-05,2.06424]
[1780055874598,37.61,73360.66,31.5,-0.97478,4e-05,2.0653]
[1780055877619,37.61,73359.34,31.5,-0.97483,4e-05,2.0617]
[1780055881647,37.61,73360.19,31.5,-0.97479,4e-05,2.06498]
[1780055886682,37.62,73363.42,31.5,-0.97463,4e-05,2.07577]
[1780055887689,37.62,73364.56,31.5,-0.97458,4e-05,2.07947]
[1780055890710,37.62,73362.93,31.5,-0.97465,4e-05,2.07482]
[1780055891717,37.62,73364.13,31.5,-0.97459,4e-05,2.07867]
[1780055894738,37.62,73365.4,31.5,-0.97453,4e-05,2.08302]
[1780055899773,37.63,73365.45,31.5,-0.97451,4e-05,2.08381]
[1780055902794,37.63,73367.01,31.5,-0.97444,5e-05,2.08905]
[1780055907829,37.63,73367.06,31.5,-0.97443,5e-05,2.08991]
[1780055911857,37.63,73364.96,31.5,-0.97456,4e-05,2.07965]
[1780055916892,37.64,73365.86,31.5,-0.97451,5e-05,2.08312]
[1780055917899,37.64,73364.41,31.5,-0.97458,4e-05,2.07874]
[1780055918906,37.64,73361.8,31.5,-0.97469,4e-05,2.07079]
[1780055923941,37.64,73361.37,31.5,-0.9747,4e-05,2.0702]
[1780055928976,37.64,73361.34,31.5,-0.97469,4e-05,2.07085]
[1780055934011,37.65,73360.67,31.5,-0.97471,4e-05,2.06951]
[1780055939046,37.65,73360.8,31.5,-0.97469,4e-05,2.07064]
[1780055943076,37.65,73363.84,31.5,-0.97455,4e-05,2.08064]
[1780055944083,37.66,73364.7,31.5,-0.97451,4e-05,2.08343]
[1780055946098,37.66,73367.33,31.5,-0.97439,5e-05,2.09186]
[1780055947103,37.66,73369.76,31.5,-0.97427,5e-05,2.09955]
[1780055948111,37.66,73371.69,31.5,-0.97418,5e-05,2.10568]
[1780055949117,37.66,73370.49,31.5,-0.97424,5e-05,2.10201]
[1780055950125,37.66,73371.68,31.5,-0.97418,5e-05,2.10583]
[1780055953147,37.66,73376.74,31.5,-0.97395,5e-05,2.12198]
[1780055954153,37.66,73378.6,31.5,-0.97386,5e-05,2.1279]
[1780055957410,37.66,73378.33,31.5,-0.97387,5e-05,2.12715]
[1780055958182,37.66,73379.83,31.5,-0.9738,5e-05,2.13198]
[1780055959191,37.66,73378.85,31.5,-0.97385,5e-05,2.12893]
[1780055960197,37.66,73375.57,31.5,-0.974,5e-05,2.11865]
[1780055962211,37.66,73374.9,31.5,-0.97402,5e-05,2.11668]
[1780055967246,37.66,73375.06,31.5,-0.97401,5e-05,2.11753]
[1780055972281,37.66,73375.12,31.5,-0.97405,5e-05,2.11383]
[1780055977318,37.67,73374.66,31.5,-0.97407,5e-05,2.11277]
[1780055987389,37.67,73374.91,31.5,-0.97405,5e-05,2.11429]
[1780055991417,37.67,73376.4,31.5,-0.97397,5e-05,2.11927]
[1780055992424,37.67,73379.83,31.5,-0.97382,5e-05,2.13015]
[1780055993431,37.67,73380.7,31.5,-0.97378,5e-05,2.13295]
[1780055998466,37.67,73381.1,31.5,-0.97375,5e-05,2.13442]
[1780056003501,37.67,73375.28,31.5,-0.97402,5e-05,2.11627]
[1780056004508,37.67,73373.54,31.5,-0.9741,5e-05,2.11088]
[1780056006522,37.67,73372.28,31.5,-0.97415,5e-05,2.10709]
[1780056011557,37.68,73372.59,31.5,-0.97413,5e-05,2.1085]
[1780056012564,37.68,73374.14,31.5,-0.97406,5e-05,2.11345]
[1780056017599,37.68,73374.3,31.5,-0.97405,5e-05,2.11433]
[1780056022634,37.68,73374.18,31.5,-0.97405,5e-05,2.11431]
[1780056029683,37.68,73376.11,31.5,-0.97395,5e-05,2.12086]
[1780056037739,37.69,73374.33,31.5,-0.97407,5e-05,2.1115]
[1780056038750,37.69,73373.38,31.5,-0.97412,5e-05,2.10859]
[1780056039758,37.69,73374.14,31.5,-0.97408,5e-05,2.11105]
[1780056044793,37.69,73373.69,31.5,-0.9741,5e-05,2.10999]
[1780056049828,37.69,73373.77,31.5,-0.97409,5e-05,2.1106]
[1780056054864,37.69,73374.2,31.5,-0.97406,5e-05,2.11229]
[1780056060905,37.69,73373.95,31.5,-0.97407,5e-05,2.11191]
[1780056063926,37.69,73373.14,31.5,-0.9741,5e-05,2.10956]
[1780056064933,37.69,73373.97,31.5,-0.97406,5e-05,2.11223]
[1780056069968,37.7,73374.2,31.5,-0.97405,5e-05,2.11327]
[1780056073996,37.7,73370.69,31.5,-0.9742,5e-05,2.10253]
[1780056075008,37.7,73367.49,31.5,-0.97435,5e-05,2.09261]
[1780056077470,37.7,73367.36,31.5,-0.97435,5e-05,2.09238]
[1780056077514,37.7,73367.27,31.5,-0.97435,5e-05,2.0922]
[1780056078026,37.7,73362.81,31.5,-0.97455,4e-05,2.07843]
[1780056079033,37.7,73360.81,31.5,-0.97464,4e-05,2.07236]
[1780056081208,37.7,73359.46,31.5,-0.9747,4e-05,2.06845]
[1780056082512,37.7,73359.46,31.5,-0.9747,4e-05,2.06845]
[1780056082588,37.7,73360.63,31.5,-0.97464,4e-05,2.0722]
[1780056083061,37.7,73366.88,31.5,-0.97436,5e-05,2.09174]
[1780056084068,37.7,73368.74,31.5,-0.97428,5e-05,2.09763]
[1780056089103,37.7,73368.46,31.5,-0.97428,5e-05,2.09719]
[1780056094138,37.71,73367.58,31.5,-0.97436,5e-05,2.09069]
[1780056104209,37.71,73367.13,31.5,-0.97437,5e-05,2.09026]
[1780056105216,37.71,73368.49,31.5,-0.97431,5e-05,2.0946]
[1780056110251,37.71,73368.33,31.5,-0.97431,5e-05,2.09457]
[1780056111854,37.71,73368.33,31.5,-0.97431,5e-05,2.09457]
[1780056112265,37.71,73347.81,31.5,-0.97522,4e-05,2.0314]
[1780056113568,37.72,73333.31,31.5,-0.97584,4e-05,1.98845]
[1780056113760,37.72,73333.31,31.5,-0.97584,4e-05,1.98845]
[1780056114280,37.72,73330.52,31.5,-0.97595,4e-05,1.98036]
[1780056115288,37.72,73332.9,31.5,-0.97585,4e-05,1.98777]
[1780056116295,37.72,73333.74,31.5,-0.97581,4e-05,1.99056]
[1780056119316,37.73,73333.0,31.5,-0.97583,4e-05,1.98912]
[1780056124351,37.73,73332.84,31.5,-0.97582,4e-05,1.98996]
[1780056127372,37.74,73334.36,31.5,-0.97574,4e-05,1.99531]
[1780056128379,37.74,73335.89,31.5,-0.97567,4e-05,2.00016]
[1780056129386,37.74,73336.75,31.5,-0.97563,4e-05,2.003]
[1780056131400,37.74,73334.62,31.5,-0.97571,4e-05,1.99706]
[1780056132407,37.74,73333.29,31.5,-0.97577,4e-05,1.99331]
[1780056133414,37.74,73332.39,31.5,-0.9758,4e-05,1.99086]
[1780056134421,37.74,73329.77,31.5,-0.97591,4e-05,1.98327]
[1780056135844,37.75,73329.76,31.5,-0.97591,4e-05,1.98351]
[1780056136179,37.75,73329.76,31.5,-0.97591,4e-05,1.98351]
[1780056136436,37.75,73329.31,31.5,-0.97592,4e-05,1.98244]
[1780056137443,37.75,73328.5,31.5,-0.97595,4e-05,1.98029]
[1780056138450,37.75,73329.33,31.5,-0.97592,4e-05,1.98305]
[1780056139457,37.75,73328.3,31.5,-0.97596,4e-05,1.98024]
[1780056140464,37.75,73327.2,31.5,-0.976,4e-05,1.97724]
[1780056144492,37.76,73325.61,31.5,-0.97605,4e-05,1.97364]
[1780056146506,37.76,73324.82,31.5,-0.97607,4e-05,1.97187]
[1780056147513,37.76,73318.74,31.5,-0.97633,4e-05,1.95411]
[1780056149636,37.76,73318.41,31.5,-0.97634,4e-05,1.95343]
[1780056149527,37.77,73316.61,31.5,-0.97641,4e-05,1.94844]
[1780056150534,37.77,73314.41,31.5,-0.9765,4e-05,1.94228]
[1780056150688,37.77,73314.41,31.5,-0.9765,4e-05,1.94228]
[1780056151541,37.77,73307.39,31.5,-0.97683,4e-05,1.91801]
[1780056153599,37.77,73307.69,31.5,-0.97681,4e-05,1.91962]
[1780056154582,37.77,73307.69,31.5,-0.97681,4e-05,1.91962]
[1780056154606,37.77,73303.62,31.5,-0.97698,4e-05,1.90776]
[1780056155607,37.78,73305.91,31.5,-0.97687,4e-05,1.91522]
[1780056158628,37.78,73310.24,31.5,-0.97667,4e-05,1.92905]
[1780056159635,37.78,73311.74,31.5,-0.97661,4e-05,1.93382]
[1780056160643,37.79,73312.57,31.5,-0.97657,4e-05,1.93661]
[1780056162656,37.79,73313.36,31.5,-0.97652,4e-05,1.93964]
[1780056164669,37.79,73314.27,31.5,-0.97647,4e-05,1.94302]
[1780056167691,37.8,73315.61,31.5,-0.9764,4e-05,1.948]
[1780056168698,37.8,73318.1,31.5,-0.97629,4e-05,1.95569]
[1780056171719,37.8,73321.41,31.5,-0.97615,4e-05,1.96587]
[1780056172726,37.8,73325.79,31.5,-0.97596,4e-05,1.97922]
[1780056173980,37.81,73326.86,31.5,-0.9759,4e-05,1.98298]
[1780056174740,37.81,73328.82,31.5,-0.97582,4e-05,1.98884]
[1780056175747,37.81,73329.74,31.5,-0.97578,4e-05,1.99187]
[1780056179775,37.81,73326.13,31.5,-0.97592,4e-05,1.98211]
[1780056183803,37.82,73326.93,31.5,-0.97587,4e-05,1.9856]
[1780056192866,37.83,73326.91,31.5,-0.97583,4e-05,1.98798]
[1780056193873,37.83,73328.45,31.5,-0.97576,4e-05,1.99286]
[1780056196445,37.83,73329.34,31.5,-0.97571,4e-05,1.99632]
[1780056196836,37.83,73329.34,31.5,-0.97571,4e-05,1.99632]
[1780056197405,37.83,73345.13,31.5,-0.97502,4e-05,2.04438]
[1780056197901,37.83,73354.13,31.5,-0.97462,4e-05,2.072]
[1780056198908,37.84,73355.87,31.5,-0.97454,4e-05,2.07755]
[1780056199915,37.84,73355.33,31.5,-0.97456,4e-05,2.07601]
[1780056201929,37.84,73356.33,31.5,-0.97451,4e-05,2.07935]
[1780056204950,37.84,73355.46,31.5,-0.97454,4e-05,2.07713]
[1780056206964,37.84,73351.41,31.5,-0.97472,4e-05,2.06477]
[1780056207971,37.84,73350.23,31.5,-0.97477,4e-05,2.0614]
[1780056209659,37.84,73350.23,31.5,-0.97477,4e-05,2.0614]
[1780056209722,37.84,73348.56,31.5,-0.97485,4e-05,2.05582]
[1780056209986,37.84,73339.5,31.5,-0.97525,4e-05,2.02818]
[1780056210994,37.84,73335.68,31.5,-0.97543,4e-05,2.01617]
[1780056212147,37.83,73329.41,31.5,-0.97576,4e-05,1.99243]
[1780056214454,37.83,73327.44,31.5,-0.97585,4e-05,1.98588]
[1780056215021,37.83,73325.02,31.5,-0.97596,4e-05,1.97834]
[1780056216028,37.83,73326.83,31.5,-0.97588,4e-05,1.98344]
[1780056218042,37.82,73328.09,31.5,-0.97584,4e-05,1.98658]
[1780056222070,37.82,73331.1,31.5,-0.97573,4e-05,1.99435]
[1780056223077,37.82,73332.99,31.5,-0.97565,4e-05,1.99969]
[1780056224661,37.82,73332.99,31.5,-0.97565,4e-05,1.99969]
[1780056226100,37.81,73328.67,31.5,-0.97585,4e-05,1.98572]
[1780056227107,37.81,73329.79,31.5,-0.97581,4e-05,1.98876]
[1780056230953,37.81,73330.36,31.5,-0.9758,4e-05,1.9895]
[1780056231135,37.8,73328.02,31.5,-0.9759,4e-05,1.98218]
[1780056232142,37.8,73326.32,31.5,-0.97598,4e-05,1.9768]
[1780056236888,37.8,73326.48,31.5,-0.97598,4e-05,1.97668]
[1780056237179,37.8,73327.53,31.5,-0.97594,4e-05,1.97951]
[1780056239193,37.8,73331.06,31.5,-0.9758,4e-05,1.98946]
[1780056240200,37.79,73336.98,31.5,-0.97555,4e-05,2.00694]
[1780056241312,37.79,73336.98,31.5,-0.97555,4e-05,2.00694]
[1780056241945,37.79,73336.9,31.5,-0.97556,4e-05,2.00635]
[1780056242214,37.79,73339.23,31.5,-0.97546,4e-05,2.01304]
[1780056243221,37.79,73340.22,31.5,-0.97542,4e-05,2.01567]
[1780056244228,37.79,73334.06,31.5,-0.9757,4e-05,1.99672]
[1780056245235,37.79,73331.47,31.5,-0.97581,4e-05,1.98861]
[1780056246242,37.78,73328.93,31.5,-0.97593,4e-05,1.98069]
[1780056247928,37.78,73329.16,31.5,-0.97592,4e-05,1.98107]
[1780056248256,37.78,73330.63,31.5,-0.97586,4e-05,1.98516]
[1780056249663,37.78,73330.63,31.5,-0.97586,4e-05,1.98516]
[1780056249746,37.78,73334.34,31.5,-0.97571,4e-05,1.99598]
[1780056250270,37.78,73337.94,31.5,-0.97555,4e-05,2.00648]
[1780056255305,37.77,73338.19,31.5,-0.97557,4e-05,2.00548]
[1780056258326,37.76,73341.25,31.5,-0.97545,4e-05,2.01367]
[1780056259333,37.76,73344.44,31.5,-0.97532,4e-05,2.02298]
[1780056260340,37.76,73341.12,31.5,-0.97547,4e-05,2.01253]
[1780056261347,37.76,73336.66,31.5,-0.97567,4e-05,1.99871]
[1780056264368,37.75,73334.93,31.5,-0.97576,4e-05,1.9925]
[1780056265321,37.75,73334.93,31.5,-0.97576,4e-05,1.9925]
[1780056265375,37.75,73333.77,31.5,-0.97581,4e-05,1.98869]
[1780056270410,37.74,73334.28,31.5,-0.97581,4e-05,1.98861]
[1780056274440,37.74,73334.83,31.5,-0.97585,4e-05,1.9849]
[1780056276387,37.74,73335.28,31.5,-0.97584,4e-05,1.98594]
[1780056276455,37.74,73336.52,31.5,-0.97579,4e-05,1.98934]
[1780056278522,37.73,73336.67,31.5,-0.97579,4e-05,1.98946]
[1780056278597,37.73,73335.27,31.5,-0.97585,4e-05,1.98494]
[1780056279477,37.73,73329.27,31.5,-0.97612,4e-05,1.9667]
[1780056280485,37.73,73328.09,31.5,-0.97617,4e-05,1.9629]
[1780056281492,37.73,73329.17,31.5,-0.97613,4e-05,1.96584]
[1780056286528,37.72,73329.07,31.5,-0.97615,4e-05,1.96413]
[1780056289549,37.72,73326.53,31.5,-0.97627,4e-05,1.95574]
[1780056294584,37.71,73326.42,31.5,-0.9763,4e-05,1.9541]
[1780056295591,37.71,73321.76,31.5,-0.9765,4e-05,1.94006]
[1780056296598,37.71,73320.85,31.5,-0.97654,4e-05,1.93714]
[1780056297605,37.71,73320.0,31.5,-0.97658,4e-05,1.9344]
[1780056299619,37.71,73320.85,31.5,-0.97655,4e-05,1.93646]
[1780056301647,37.7,73316.28,31.5,-0.97675,4e-05,1.92257]
[1780056302871,37.7,73316.28,31.5,-0.97675,4e-05,1.92257]
[1780056302653,37.7,73308.93,31.5,-0.97705,4e-05,1.90113]
[1780056303660,37.7,73303.66,31.5,-0.97727,4e-05,1.88566]
[1780056304320,37.7,73303.66,31.5,-0.97727,4e-05,1.88566]
[1780056304667,37.7,73298.74,31.5,-0.97748,4e-05,1.87118]
[1780056305674,37.7,73297.03,31.5,-0.97754,4e-05,1.86674]
[1780056306058,37.7,73297.03,31.5,-0.97754,4e-05,1.86674]
[1780056315744,37.71,73296.71,31.5,-0.97753,4e-05,1.86764]
[1780056319772,37.71,73295.24,31.5,-0.97758,4e-05,1.86399]
[1780056324808,37.72,73295.25,31.5,-0.97757,4e-05,1.86472]
[1780056327186,37.72,73295.32,31.5,-0.97756,4e-05,1.8652]
[1780056327828,37.72,73300.92,31.5,-0.97733,4e-05,1.88176]
[1780056328835,37.72,73300.17,31.5,-0.97735,4e-05,1.88004]
[1780056329842,37.73,73299.11,31.5,-0.97739,4e-05,1.87743]
[1780056330493,37.73,73299.11,31.5,-0.97739,4e-05,1.87743]
[1780056330783,37.73,73299.11,31.5,-0.97739,4e-05,1.87743]
[1780056330849,37.73,73295.96,31.5,-0.97751,4e-05,1.86883]
[1780056331210,37.73,73295.96,31.5,-0.97751,4e-05,1.86883]
[1780056331856,37.73,73292.65,31.5,-0.97769,4e-05,1.85555]
[1780056333877,37.73,73285.79,31.5,-0.97796,4e-05,1.83637]
[1780056334881,37.73,73283.66,31.5,-0.97804,4e-05,1.83053]
[1780056336895,37.73,73284.44,31.5,-0.978,4e-05,1.83313]
[1780056340211,37.74,73283.29,31.5,-0.97804,4e-05,1.83045]
[1780056340923,37.74,73282.5,31.5,-0.97807,4e-05,1.82842]
[1780056345607,37.74,73275.85,31.5,-0.97832,4e-05,1.81075]
[1780056345961,37.74,73274.76,31.5,-0.97836,4e-05,1.8077]
[1780056346967,37.74,73285.58,31.5,-0.97793,4e-05,1.83813]
[1780056348884,37.74,73286.49,31.5,-0.9779,4e-05,1.84057]
[1780056354017,37.74,73284.07,31.5,-0.978,4e-05,1.83338]
[1780056355024,37.74,73282.94,31.5,-0.97804,4e-05,1.83013]
[1780056356031,37.74,73284.73,31.5,-0.97797,4e-05,1.83513]
[1780056358045,37.74,73283.76,31.5,-0.97801,4e-05,1.83227]
[1780056360926,37.74,73283.81,31.5,-0.97801,4e-05,1.83235]
[1780056361812,37.74,73276.82,31.5,-0.97829,4e-05,1.81255]
[1780056362328,37.74,73266.38,31.5,-0.9787,4e-05,1.78347]
[1780056363081,37.74,73268.42,31.5,-0.97862,4e-05,1.78915]
[1780056364088,37.74,73267.39,31.5,-0.97866,4e-05,1.78631]
[1780056365878,37.74,73267.39,31.5,-0.97866,4e-05,1.78631]
[1780056366107,37.74,73271.62,31.5,-0.97849,4e-05,1.7981]
[1780056367114,37.74,73280.48,31.5,-0.97815,4e-05,1.8229]
[1780056368456,37.74,73280.48,31.5,-0.97815,4e-05,1.8229]
[1780056368557,37.74,73275.64,31.5,-0.97834,4e-05,1.80925]
[1780056369129,37.74,73272.47,31.5,-0.97846,4e-05,1.8004]
[1780056370135,37.74,73273.75,31.5,-0.97841,4e-05,1.80396]
[1780056371142,37.74,73274.73,31.5,-0.97837,4e-05,1.80668]
[1780056373403,37.74,73274.91,31.5,-0.97837,4e-05,1.80716]
[1780056378191,37.74,73276.71,31.5,-0.9783,4e-05,1.81206]
[1780056381213,37.74,73273.84,31.5,-0.97841,4e-05,1.80394]
[1780056382220,37.74,73274.62,31.5,-0.97838,4e-05,1.80611]
[1780056383227,37.74,73275.31,31.5,-0.97836,4e-05,1.80802]
[1780056385241,37.74,73276.38,31.5,-0.97831,4e-05,1.81097]
[1780056390276,37.74,73276.6,31.5,-0.97831,4e-05,1.81145]
[1780056391701,37.74,73276.6,31.5,-0.97831,4e-05,1.81145]
[1780056394879,37.73,73276.13,31.5,-0.97837,4e-05,1.80618]
[1780056394930,37.73,73274.71,31.5,-0.97843,4e-05,1.80217]
[1780056395322,37.73,73280.62,31.5,-0.97819,4e-05,1.81872]
[1780056396329,37.73,73283.52,31.5,-0.97808,4e-05,1.82687]
[1780056398343,37.73,73283.48,31.5,-0.97808,4e-05,1.82667]
[1780056400357,37.73,73276.49,31.5,-0.97836,4e-05,1.80694]
[1780056401872,37.73,73276.49,31.5,-0.97836,4e-05,1.80694]
[1780056401958,37.73,73273.35,31.5,-0.97848,4e-05,1.7981]
[1780056402371,37.73,73270.29,31.5,-0.9786,4e-05,1.78959]
[1780056403378,37.73,73268.62,31.5,-0.97867,4e-05,1.78496]
[1780056404140,37.73,73268.62,31.5,-0.97867,4e-05,1.78496]
[1780056404385,37.73,73274.29,31.5,-0.97845,4e-05,1.80074]
[1780056405393,37.73,73277.92,31.5,-0.9783,4e-05,1.81091]
[1780056407406,37.73,73275.36,31.5,-0.97841,4e-05,1.80371]
[1780056408413,37.73,73274.07,31.5,-0.97846,4e-05,1.80009]
[1780056409420,37.73,73275.2,31.5,-0.97841,4e-05,1.80323]
[1780056411434,37.73,73276.13,31.5,-0.97838,4e-05,1.80581]
[1780056413448,37.73,73274.1,31.5,-0.97846,4e-05,1.80009]
[1780056414630,37.73,73274.1,31.5,-0.97846,4e-05,1.80009]
[1780056415462,37.73,73269.15,31.5,-0.97865,4e-05,1.78631]
[1780056416469,37.73,73268.23,31.5,-0.97868,4e-05,1.78378]
[1780056421831,37.73,73268.24,31.5,-0.97868,4e-05,1.78388]
[1780056421838,37.73,73267.54,31.5,-0.97871,4e-05,1.78196]
[1780056422515,37.73,73270.97,31.5,-0.97858,4e-05,1.79149]
[1780056423522,37.73,73272.61,31.5,-0.97851,4e-05,1.79606]
[1780056424529,37.73,73273.95,31.5,-0.97846,4e-05,1.79979]
[1780056427552,37.73,73272.18,31.5,-0.97853,4e-05,1.79482]
[1780056428473,37.73,73272.18,31.5,-0.97853,4e-05,1.79482]
[1780056428559,37.73,73273.22,31.5,-0.97849,4e-05,1.79772]
[1780056432288,37.73,73272.81,31.5,-0.97851,4e-05,1.79655]
[1780056432587,37.73,73275.74,31.5,-0.97839,4e-05,1.80472]
[1780056433594,37.73,73278.08,31.5,-0.9783,4e-05,1.81124]
[1780056434601,37.73,73279.7,31.5,-0.97824,4e-05,1.81576]
[1780056435608,37.73,73280.5,31.5,-0.97821,4e-05,1.81796]
[1780056440643,37.73,73280.87,31.5,-0.97819,4e-05,1.81879]
[1780056445677,37.73,73280.92,31.5,-0.97819,4e-05,1.81871]
[1780056451720,37.73,73281.68,31.5,-0.97821,4e-05,1.8167]
[1780056456755,37.73,73281.69,31.5,-0.97822,4e-05,1.81653]
[1780056461790,37.73,73281.42,31.5,-0.97823,4e-05,1.81558]
[1780056462797,37.73,73280.74,31.5,-0.97826,4e-05,1.81364]
[1780056464811,37.73,73280.04,31.5,-0.97828,4e-05,1.81161]
[1780056465818,37.73,73280.87,31.5,-0.97825,4e-05,1.81391]
[1780056470853,37.73,73280.77,31.5,-0.97826,4e-05,1.81347]
[1780056477902,37.72,73280.55,31.5,-0.97827,4e-05,1.81263]
[1780056482937,37.72,73281.3,31.5,-0.97824,4e-05,1.81458]
[1780056483944,37.72,73282.27,31.5,-0.9782,4e-05,1.81727]
[1780056488979,37.72,73282.36,31.5,-0.9782,4e-05,1.81734]
[1780056489986,37.72,73286.97,31.5,-0.97802,4e-05,1.8303]
[1780056490993,37.72,73291.85,31.5,-0.97783,4e-05,1.84407]
[1780056492000,37.72,73290.28,31.5,-0.97789,4e-05,1.83953]
[1780056497035,37.72,73290.96,31.5,-0.97787,4e-05,1.84108]
[1780056502072,37.72,73289.95,31.5,-0.97791,4e-05,1.83785]
[1780056507105,37.72,73290.23,31.5,-0.97791,4e-05,1.8383]
[1780056512141,37.71,73290.42,31.5,-0.97795,4e-05,1.83459]
[1780056517175,37.71,73291.14,31.5,-0.97793,4e-05,1.83632]
[1780056518184,37.71,73292.09,31.5,-0.97789,4e-05,1.83896]
[1780056523218,37.71,73293.54,31.5,-0.97784,4e-05,1.84274]
[1780056525232,37.71,73294.52,31.5,-0.9778,4e-05,1.84539]
[1780056530267,37.71,73295.16,31.5,-0.97778,4e-05,1.84682]
[1780056531274,37.71,73292.16,31.5,-0.9779,4e-05,1.83822]
[1780056532281,37.71,73293.36,31.5,-0.97785,4e-05,1.84156]
[1780056533288,37.71,73294.61,31.5,-0.9778,4e-05,1.84505]
[1780056538323,37.71,73294.23,31.5,-0.97782,4e-05,1.84359]
[1780056541344,37.7,73289.86,31.5,-0.978,4e-05,1.83099]
[1780056542351,37.7,73288.34,31.5,-0.97806,4e-05,1.82664]
[1780056543358,37.7,73286.25,31.5,-0.97815,4e-05,1.8207]
[1780056545372,37.7,73285.05,31.5,-0.9782,4e-05,1.81726]
[1780056550407,37.7,73285.94,31.5,-0.97816,4e-05,1.81963]
[1780056557456,37.7,73285.42,31.5,-0.97819,4e-05,1.81796]
[1780056558464,37.7,73286.27,31.5,-0.97815,4e-05,1.82033]
[1780056559471,37.7,73287.28,31.5,-0.97811,4e-05,1.82314]
[1780056563499,37.7,73288.18,31.5,-0.97808,4e-05,1.82554]
[1780056566520,37.7,73289.16,31.5,-0.97804,4e-05,1.82818]
[1780056571555,37.7,73289.55,31.5,-0.97807,4e-05,1.82514]
[1780056576590,37.7,73284.62,31.5,-0.97827,4e-05,1.81105]
[1780056577597,37.7,73275.69,31.5,-0.97862,4e-05,1.78608]
[1780056579611,37.7,73275.67,31.5,-0.97862,4e-05,1.78603]
[1780056580618,37.7,73276.54,31.5,-0.97859,4e-05,1.78847]
[1780056581832,37.7,73276.54,31.5,-0.97859,4e-05,1.78847]
[1780056590688,37.7,73276.05,31.5,-0.97861,4e-05,1.78725]
[1780056591695,37.7,73277.13,31.5,-0.97856,4e-05,1.79026]
[1780056594716,37.7,73275.62,31.5,-0.97862,4e-05,1.78609]
[1780056599751,37.7,73276.22,31.5,-0.9786,4e-05,1.7878]
[1780056600758,37.7,73276.97,31.5,-0.97857,4e-05,1.7899]
[1780056605793,37.7,73276.67,31.5,-0.97858,4e-05,1.78908]
[1780056610828,37.7,73277.24,31.5,-0.97856,4e-05,1.79068]
[1780056611315,37.7,73277.24,31.5,-0.97856,4e-05,1.79068]
[1780056616870,37.7,73277.03,31.5,-0.97857,4e-05,1.79012]
[1780056617391,37.7,73277.03,31.5,-0.97857,4e-05,1.79012]
[1780056617876,37.7,73275.44,31.5,-0.97863,4e-05,1.7857]
[1780056620902,37.7,73270.45,31.5,-0.97882,4e-05,1.77192]
[1780056623605,37.7,73270.85,31.5,-0.97881,4e-05,1.7731]
[1780056623923,37.7,73274.45,31.5,-0.97866,4e-05,1.7831]
[1780056624930,37.7,73275.87,31.5,-0.97861,4e-05,1.78706]
[1780056625938,37.7,73274.39,31.5,-0.97867,4e-05,1.78296]
[1780056626945,37.7,73273.61,31.5,-0.9787,4e-05,1.78081]
[1780056628959,37.7,73274.48,31.5,-0.97866,4e-05,1.78326]
[1780056633997,37.7,73274.67,31.5,-0.9787,4e-05,1.78]
[1780056639033,37.7,73273.91,31.5,-0.97873,4e-05,1.77799]
[1780056643061,37.7,73276.65,31.5,-0.97862,4e-05,1.78566]
[1780056644229,37.7,73279.37,31.5,-0.97851,4e-05,1.79324]
[1780056645075,37.7,73283.07,31.5,-0.97837,4e-05,1.80356]
[1780056648096,37.7,73282.26,31.5,-0.9784,4e-05,1.80123]
[1780056653131,37.7,73282.05,31.5,-0.97841,4e-05,1.80055]
[1780056657159,37.7,73283.37,31.5,-0.97836,4e-05,1.80418]
[1780056663201,37.7,73282.77,31.5,-0.97838,4e-05,1.80239]
[1780056664208,37.7,73281.06,31.5,-0.97845,4e-05,1.79759]
[1780056669243,37.7,73282.45,31.5,-0.9784,4e-05,1.80144]
[1780056674278,37.7,73282.69,31.5,-0.97839,4e-05,1.80204]
[1780056676302,37.7,73280.83,31.5,-0.97846,4e-05,1.79682]
[1780056678323,37.7,73281.59,31.5,-0.97843,4e-05,1.79894]
[1780056683732,37.7,73281.1,31.5,-0.97845,4e-05,1.79754]
[1780056685128,37.7,73273.4,31.5,-0.97875,4e-05,1.77617]
[1780056685365,37.7,73270.8,31.5,-0.97885,4e-05,1.76898]
[1780056687379,37.7,73270.05,31.5,-0.97888,4e-05,1.767]
[1780056693421,37.7,73271.29,31.5,-0.97887,4e-05,1.76688]
[1780056694793,37.7,73271.29,31.5,-0.97887,4e-05,1.76688]
[1780056695435,37.7,73273.2,31.5,-0.9788,4e-05,1.77224]
[1780056696442,37.7,73274.78,31.5,-0.97874,4e-05,1.77665]
[1780056701482,37.7,73274.39,31.5,-0.97875,4e-05,1.77572]
[1780056704500,37.7,73273.64,31.5,-0.97878,4e-05,1.77374]
[1780056705938,37.7,73277.07,31.5,-0.97864,4e-05,1.78329]
[1780056706521,37.7,73279.45,31.5,-0.97855,4e-05,1.7899]
[1780056707528,37.7,73280.86,31.5,-0.97849,4e-05,1.79383]
[1780056713571,37.7,73281.44,31.5,-0.97847,4e-05,1.79545]
[1780056716592,37.7,73282.19,31.5,-0.97844,4e-05,1.79754]
[1780056719613,37.7,73284.45,31.5,-0.97835,4e-05,1.80384]
[1780056721627,37.7,73285.43,31.5,-0.97831,4e-05,1.80656]
[1780056723641,37.7,73286.14,31.5,-0.97829,4e-05,1.80851]
[1780056727669,37.7,73285.27,31.5,-0.97832,4e-05,1.80599]
[1780056729683,37.7,73284.3,31.5,-0.97836,4e-05,1.80324]
[1780056731697,37.7,73283.32,31.5,-0.9784,4e-05,1.80048]
[1780056733711,37.7,73281.62,31.5,-0.97847,4e-05,1.79571]
[1780056738746,37.7,73281.25,31.5,-0.97848,4e-05,1.79469]
[1780056739753,37.7,73279.45,31.5,-0.97855,4e-05,1.78967]
[1780056740718,37.7,73279.45,31.5,-0.97855,4e-05,1.78967]
[1780056740760,37.7,73278.03,31.5,-0.97861,4e-05,1.78573]
[1780056745795,37.7,73277.17,31.5,-0.97864,4e-05,1.78342]
[1780056748816,37.7,73276.44,31.5,-0.97867,4e-05,1.78148]
[1780056750831,37.7,73274.17,31.5,-0.97875,4e-05,1.77525]
[1780056751838,37.7,73272.95,31.5,-0.97885,4e-05,1.76807]
[1780056754863,37.7,73272.17,31.5,-0.97887,4e-05,1.76608]
[1780056755870,37.7,73271.48,31.5,-0.9789,4e-05,1.76423]
[1780056756877,37.71,73270.83,31.5,-0.97892,4e-05,1.7625]
[1780056757884,37.71,73268.81,31.5,-0.979,4e-05,1.75725]
[1780056758891,37.71,73268.11,31.5,-0.97902,4e-05,1.75564]
[1780056761912,37.71,73268.85,31.5,-0.97898,4e-05,1.75855]
[1780056766947,37.72,73268.45,31.5,-0.97898,4e-05,1.7587]
[1780056772990,37.73,73267.27,31.5,-0.979,4e-05,1.75694]
[1780056777022,37.73,73266.59,31.5,-0.97901,4e-05,1.75623]
[1780056779036,37.74,73264.91,31.5,-0.97907,4e-05,1.75224]
[1780056784071,37.74,73264.07,31.5,-0.97908,4e-05,1.75125]
[1780056785078,37.74,73262.88,31.5,-0.97912,4e-05,1.74825]
[1780056790113,37.75,73262.93,31.5,-0.9791,4e-05,1.74966]
[1780056795148,37.76,73263.03,31.5,-0.97908,4e-05,1.75118]
[1780056799176,37.76,73259.55,31.5,-0.9792,4e-05,1.74267]
[1780056802705,37.77,73259.42,31.5,-0.97919,4e-05,1.74309]
[1780056802843,37.77,73259.42,31.5,-0.97919,4e-05,1.74309]
[1780056803203,37.77,73257.63,31.5,-0.97926,4e-05,1.73848]
[1780056804211,37.77,73253.6,31.5,-0.97941,4e-05,1.72781]
[1780056805218,37.77,73251.48,31.5,-0.97948,4e-05,1.72236]
[1780056806225,37.77,73252.19,31.5,-0.97945,4e-05,1.72457]
[1780056807232,37.77,73251.48,31.5,-0.97947,4e-05,1.72294]
[1780056808239,37.77,73250.14,31.5,-0.97952,4e-05,1.71962]
[1780056810253,37.78,73251.64,31.5,-0.97946,4e-05,1.72426]
[1780056811260,37.78,73252.28,31.5,-0.97947,4e-05,1.72249]
[1780056813273,37.78,73251.31,31.5,-0.9795,4e-05,1.72046]
[1780056816295,37.79,73254.59,31.5,-0.97936,4e-05,1.73022]
[1780056817302,37.79,73255.78,31.5,-0.97931,4e-05,1.73373]
[1780056818309,37.79,73256.6,31.5,-0.97928,4e-05,1.73623]
[1780056823344,37.8,73256.49,31.5,-0.97926,4e-05,1.73726]
[1780056828379,37.8,73255.95,31.5,-0.97927,4e-05,1.73711]
[1780056835428,37.81,73255.8,31.5,-0.97925,4e-05,1.73852]
[1780056840464,37.82,73258.11,31.5,-0.97915,4e-05,1.74553]
[1780056841076,37.82,73258.11,31.5,-0.97915,4e-05,1.74553]
[1780056841471,37.82,73264.9,31.5,-0.97889,4e-05,1.76417]
[1780056842478,37.82,73267.18,31.5,-0.9788,4e-05,1.77047]
[1780056843485,37.82,73265.86,31.5,-0.97885,4e-05,1.76686]
[1780056846511,37.82,73264.46,31.5,-0.9789,4e-05,1.76328]
[1780056847513,37.82,73263.56,31.5,-0.97893,4e-05,1.76085]
[1780056853712,37.82,73263.46,31.5,-0.97894,4e-05,1.76075]
[1780056853781,37.82,73262.04,31.5,-0.97899,4e-05,1.75694]
[1780056856585,37.82,73260.61,31.5,-0.97904,4e-05,1.75319]
[1780056857748,37.82,73257.09,31.5,-0.97917,4e-05,1.74365]
[1780056858597,37.82,73255.13,31.5,-0.97925,4e-05,1.73859]
[1780056864639,37.83,73255.53,31.5,-0.97921,4e-05,1.74112]
[1780056865646,37.83,73256.61,31.5,-0.97917,4e-05,1.74414]
[1780056872696,37.83,73256.84,31.5,-0.97919,4e-05,1.74154]
[1780056874725,37.83,73250.23,31.5,-0.97944,4e-05,1.72372]
[1780056877954,37.84,73250.41,31.5,-0.97943,4e-05,1.72472]
[1780056878055,37.84,73257.93,31.5,-0.97914,4e-05,1.74568]
[1780056878754,37.84,73261.07,31.5,-0.97902,4e-05,1.75426]
[1780056879761,37.84,73265.14,31.5,-0.97886,4e-05,1.76567]
[1780056880845,37.84,73265.14,31.5,-0.97886,4e-05,1.76567]
[1780056883108,37.84,73265.17,31.5,-0.97885,4e-05,1.76622]
[1780056888208,37.85,73265.75,31.5,-0.9788,4e-05,1.76927]
[1780056888241,37.85,73266.94,31.5,-0.97875,4e-05,1.77311]
[1780056888824,37.85,73269.08,31.5,-0.97867,4e-05,1.77901]
[1780056889831,37.86,73273.51,31.5,-0.97849,4e-05,1.79157]
[1780056892104,37.86,73274.02,31.5,-0.97847,4e-05,1.79325]
[1780056892205,37.86,73267.97,31.5,-0.9787,4e-05,1.777]
[1780056892626,37.86,73267.97,31.5,-0.9787,4e-05,1.777]
[1780056893859,37.86,73269.85,31.5,-0.97862,4e-05,1.78247]
[1780056895873,37.86,73270.6,31.5,-0.97858,4e-05,1.78509]
[1780056900393,37.87,73270.34,31.5,-0.97858,4e-05,1.78516]
[1780056900908,37.87,73269.45,31.5,-0.97861,4e-05,1.78323]
[1780056901603,37.87,73269.45,31.5,-0.97861,4e-05,1.78323]
[1780056902298,37.87,73269.45,31.5,-0.97861,4e-05,1.78323]
[1780056902404,37.87,73257.52,31.5,-0.97906,4e-05,1.75072]
[1780056903088,37.88,73242.52,31.5,-0.97962,4e-05,1.71074]
[1780056904376,37.88,73242.52,31.5,-0.97962,4e-05,1.71074]
[1780056904562,37.88,73236.31,31.5,-0.97985,4e-05,1.69448]
[1780056904941,37.88,73234.74,31.5,-0.97991,4e-05,1.69031]
[1780056905948,37.88,73234.1,31.5,-0.97993,4e-05,1.68896]
[1780056906955,37.88,73233.32,31.5,-0.97995,4e-05,1.68726]
[1780056907884,37.88,73233.32,31.5,-0.97995,4e-05,1.68726]
[1780056908528,37.88,73233.32,31.5,-0.97995,4e-05,1.68726]
[1780056908547,37.88,73230.04,31.5,-0.98006,4e-05,1.67894]
[1780056908922,37.88,73230.04,31.5,-0.98006,4e-05,1.67894]
[1780056909412,37.88,73227.84,31.5,-0.98014,4e-05,1.67334]
[1780056909979,37.88,73229.38,31.5,-0.98009,4e-05,1.6774]
[1780056910986,37.88,73227.9,31.5,-0.98014,4e-05,1.67371]
[1780056911993,37.89,73225.47,31.5,-0.98022,4e-05,1.66752]
[1780056913000,37.89,73226.43,31.5,-0.98019,4e-05,1.67025]
[1780056914007,37.89,73225.38,31.5,-0.98022,4e-05,1.66771]
[1780056916023,37.89,73226.46,31.5,-0.98017,4e-05,1.67099]
[1780056917029,37.89,73221.65,31.5,-0.98035,4e-05,1.65858]
[1780056918036,37.89,73223.39,31.5,-0.98028,4e-05,1.66335]
[1780056921057,37.9,73224.33,31.5,-0.98024,4e-05,1.6665]
[1780056922064,37.9,73225.1,31.5,-0.98021,4e-05,1.66875]
[1780056922829,37.9,73225.1,31.5,-0.98021,4e-05,1.66875]
[1780056923071,37.9,73226.39,31.5,-0.98016,4e-05,1.67237]
[1780056924077,37.9,73232.41,31.5,-0.97993,4e-05,1.68849]
[1780056925085,37.9,73241.94,31.5,-0.97957,4e-05,1.71431]
[1780056925763,37.9,73241.94,31.5,-0.97957,4e-05,1.71431]
[1780056926229,37.9,73241.94,31.5,-0.97957,4e-05,1.71431]
[1780056926418,37.9,73241.94,31.5,-0.97957,4e-05,1.71431]
[1780056926419,37.9,73252.04,31.5,-0.97919,4e-05,1.74172]
[1780056927099,37.9,73260.11,31.5,-0.97888,4e-05,1.76383]
[1780056928106,37.9,73260.75,31.5,-0.97885,4e-05,1.76564]
[1780056933141,37.9,73261.2,31.5,-0.97888,4e-05,1.76331]
[1780056937638,37.91,73261.68,31.5,-0.97884,4e-05,1.76614]
[1780056938059,37.91,73261.68,31.5,-0.97884,4e-05,1.76614]
[1780056938179,37.92,73269.65,31.5,-0.97852,4e-05,1.78873]
[1780056939075,37.92,73269.65,31.5,-0.97852,4e-05,1.78873]
[1780056939269,37.92,73269.65,31.5,-0.97852,4e-05,1.78873]
[1780056939319,37.92,73278.23,31.5,-0.97817,4e-05,1.8132]
[1780056940194,37.92,73287.32,31.5,-0.9778,4e-05,1.83931]
[1780056941202,37.92,73289.78,31.5,-0.9777,4e-05,1.84678]
[1780056946237,37.94,73287.51,31.5,-0.97776,4e-05,1.84276]
[1780056947244,37.94,73284.08,31.5,-0.97789,4e-05,1.83355]
[1780056948251,37.94,73282.19,31.5,-0.97795,4e-05,1.82873]
[1780056953286,37.95,73280.63,31.5,-0.97798,4e-05,1.82691]
[1780056954293,37.96,73281.66,31.5,-0.97793,4e-05,1.83032]
[1780056958322,37.97,73280.92,31.5,-0.97793,4e-05,1.83029]
[1780056960340,37.97,73281.79,31.5,-0.97788,4e-05,1.83377]
[1780056961532,37.98,73288.06,31.5,-0.97762,4e-05,1.85201]
[1780056963363,37.98,73286.04,31.5,-0.97769,4e-05,1.84724]
[1780056967390,37.99,73287.23,31.5,-0.97762,4e-05,1.85256]
[1780056968397,37.99,73288.41,31.5,-0.97756,4e-05,1.85639]
[1780056969404,37.99,73287.3,31.5,-0.9776,4e-05,1.8537]
[1780056970411,38.0,73290.63,31.5,-0.97746,4e-05,1.86365]
[1780056971418,38.0,73291.61,31.5,-0.97741,4e-05,1.8669]
[1780056972425,38.0,73292.83,31.5,-0.97735,4e-05,1.87084]
[1780056974159,38.0,73293.15,31.5,-0.97734,4e-05,1.8722]
[1780056974439,38.01,73300.75,31.5,-0.97702,4e-05,1.89447]
[1780056974811,38.01,73300.75,31.5,-0.97702,4e-05,1.89447]
[1780056975446,38.01,73304.58,31.5,-0.97685,4e-05,1.90596]
[1780056976453,38.01,73307.52,31.5,-0.97673,4e-05,1.91488]
[1780056981488,38.02,73307.82,31.5,-0.97669,4e-05,1.91762]
[1780056983642,38.02,73308.23,31.5,-0.97666,4e-05,1.91919]
[1780056983735,38.02,73309.18,31.5,-0.97663,4e-05,1.92175]
[1780056984509,38.02,73310.05,31.5,-0.97659,4e-05,1.92465]
[1780056987530,38.06,73309.11,31.5,-0.97652,4e-05,1.92932]
[1780056988815,38.08,73308.88,31.5,-0.97648,4e-05,1.93212]
[1780056989544,38.09,73306.27,31.5,-0.97654,4e-05,1.9279]
[1780056991560,38.1,73303.7,31.5,-0.97668,4e-05,1.91707]
[1780056992160,38.1,73303.7,31.5,-0.97668,4e-05,1.91707]
[1780056992567,38.1,73296.63,31.5,-0.97697,4e-05,1.89697]
[1780056993574,38.1,73295.71,31.5,-0.977,4e-05,1.89472]
[1780056995588,38.1,73297.54,31.5,-0.97691,4e-05,1.9008]
[1780056996595,38.11,73295.8,31.5,-0.97698,4e-05,1.89617]
[1780056998157,38.11,73296.16,31.5,-0.97696,4e-05,1.89761]
[1780056999616,38.11,73297.8,31.5,-0.97688,4e-05,1.90313]
[1780056999985,38.11,73297.8,31.5,-0.97688,4e-05,1.90313]
[1780057000623,38.11,73299.57,31.5,-0.9768,4e-05,1.90864]
[1780057001247,38.11,73299.57,31.5,-0.9768,4e-05,1.90864]
[1780057001630,38.12,73298.01,31.5,-0.97686,4e-05,1.9045]
[1780057006665,38.13,73298.13,31.5,-0.97683,4e-05,1.90677]
[1780057007674,38.13,73299.11,31.5,-0.97678,4e-05,1.90999]
[1780057010305,38.13,73299.01,31.5,-0.97678,4e-05,1.91046]
[1780057013098,38.14,73298.79,31.5,-0.97677,4e-05,1.91093]
[1780057013714,38.14,73301.19,31.5,-0.97666,4e-05,1.91827]
[1780057018748,38.15,73302.24,31.5,-0.97659,4e-05,1.9231]
[1780057020852,38.15,73301.63,31.5,-0.97661,4e-05,1.92168]
[1780057020798,38.15,73302.89,31.5,-0.97656,4e-05,1.9257]
[1780057021770,38.15,73309.63,31.5,-0.97627,4e-05,1.94574]
[1780057022777,38.15,73311.54,31.5,-0.97618,4e-05,1.95166]
[1780057023784,38.16,73313.43,31.5,-0.9761,4e-05,1.95752]
[1780057024791,38.16,73315.58,31.5,-0.976,4e-05,1.96416]
[1780057025798,38.16,73317.51,31.5,-0.97592,4e-05,1.97015]
[1780057026805,38.16,73318.93,31.5,-0.97585,4e-05,1.97463]
[1780057031840,38.17,73318.47,31.5,-0.97585,4e-05,1.97459]
[1780057036878,38.17,73318.68,31.5,-0.97582,4e-05,1.97653]
[1780057038126,38.17,73318.68,31.5,-0.97582,4e-05,1.97653]
[1780057038199,38.17,73317.76,31.5,-0.97586,4e-05,1.97407]
[1780057038892,38.18,73312.27,31.5,-0.97609,4e-05,1.95812]
[1780057040801,38.18,73312.27,31.5,-0.97609,4e-05,1.95812]
[1780057040906,38.18,73309.97,31.5,-0.97618,4e-05,1.95193]
[1780057041913,38.18,73307.43,31.5,-0.97628,4e-05,1.94478]
[1780057045767,38.18,73307.77,31.5,-0.97626,4e-05,1.94641]
[1780057047164,38.19,73306.93,31.5,-0.97628,4e-05,1.94457]
[1780057047955,38.19,73299.58,31.5,-0.97658,4e-05,1.92374]
[1780057048962,38.19,73296.85,31.5,-0.97669,4e-05,1.91617]
[1780057050976,38.19,73294.96,31.5,-0.97676,4e-05,1.91141]
[1780057052990,38.2,73295.62,31.5,-0.97677,4e-05,1.91001]
[1780057055009,38.2,73303.11,31.5,-0.97645,4e-05,1.93248]
[1780057056016,38.2,73303.95,31.5,-0.97641,4e-05,1.93526]
[1780057058046,38.2,73304.28,31.5,-0.97639,4e-05,1.93655]
[1780057061058,38.21,73305.76,31.5,-0.97631,4e-05,1.94216]
[1780057063376,38.21,73306.47,31.5,-0.97627,4e-05,1.94456]
[1780057064079,38.22,73307.96,31.5,-0.9762,4e-05,1.94954]
[1780057069243,38.22,73307.62,31.5,-0.9762,4e-05,1.94975]
[1780057070355,38.22,73307.78,31.5,-0.97618,4e-05,1.95082]
[1780057070402,38.23,73305.55,31.5,-0.97627,4e-05,1.94458]
[1780057076472,38.23,73305.58,31.5,-0.97626,4e-05,1.94558]
[1780057081201,38.24,73304.36,31.5,-0.97628,4e-05,1.94412]
[1780057082843,38.24,73304.36,31.5,-0.97628,4e-05,1.94412]
[1780057082208,38.24,73301.49,31.5,-0.97639,4e-05,1.93603]
[1780057087243,38.25,73301.43,31.5,-0.97637,4e-05,1.93773]
[1780057089072,38.25,73301.12,31.5,-0.97638,4e-05,1.93713]
[1780057091271,38.26,73301.95,31.5,-0.97633,4e-05,1.94049]
[1780057097313,38.27,73302.6,31.5,-0.97628,4e-05,1.94421]
[1780057102348,38.27,73302.71,31.5,-0.97625,4e-05,1.94603]
[1780057106615,38.28,73303.04,31.5,-0.97622,4e-05,1.94789]
[1780057108392,38.28,73300.37,31.5,-0.97632,4e-05,1.94097]
[1780057109399,38.28,73301.9,31.5,-0.97625,4e-05,1.94575]
[1780057110405,38.28,73301.9,31.5,-0.97625,4e-05,1.94575]
[1780057110463,38.29,73307.18,31.5,-0.97603,4e-05,1.96153]
[1780057111413,38.29,73303.45,31.5,-0.97623,4e-05,1.94676]
[1780057114434,38.29,73304.36,31.5,-0.97618,4e-05,1.9503]
[1780057117466,38.3,73305.52,31.5,-0.97611,4e-05,1.95457]
[1780057122498,38.3,73305.58,31.5,-0.97609,4e-05,1.95614]
[1780057123506,38.3,73304.81,31.5,-0.97612,4e-05,1.95416]
[1780057123981,38.3,73304.81,31.5,-0.97612,4e-05,1.95416]
[1780057124513,38.31,73302.6,31.5,-0.97621,4e-05,1.94797]
[1780057125520,38.31,73300.5,31.5,-0.97629,4e-05,1.94212]
[1780057128981,38.31,73300.48,31.5,-0.97629,4e-05,1.94236]
[1780057136597,38.32,73299.76,31.5,-0.97628,4e-05,1.94325]
[1780057137604,38.33,73299.02,31.5,-0.9763,4e-05,1.94139]
[1780057143646,38.33,73299.59,31.5,-0.97625,4e-05,1.94487]
[1780057146529,38.34,73299.24,31.5,-0.97626,4e-05,1.94444]
[1780057146668,38.34,73301.39,31.5,-0.97616,4e-05,1.95102]
[1780057152710,38.35,73301.69,31.5,-0.97613,4e-05,1.95359]
[1780057157745,38.35,73301.63,31.5,-0.97611,4e-05,1.9548]
[1780057162780,38.36,73302.08,31.5,-0.97607,4e-05,1.95749]
[1780057167816,38.37,73300.5,31.5,-0.97612,4e-05,1.95421]
[1780057168290,38.37,73300.5,31.5,-0.97612,4e-05,1.95421]
[1780057171844,38.37,73302.03,31.5,-0.97609,4e-05,1.95569]
[1780057173758,38.37,73302.03,31.5,-0.97609,4e-05,1.95569]
[1780057174991,38.38,73302.11,31.5,-0.97607,4e-05,1.95646]
[1780057174865,38.38,73300.59,31.5,-0.97613,4e-05,1.95228]
[1780057175872,38.38,73297.21,31.5,-0.97627,4e-05,1.94268]
[1780057178893,38.38,73291.64,31.5,-0.97649,4e-05,1.92737]
[1780057181870,38.39,73291.89,31.5,-0.97647,4e-05,1.92873]
[1780057181914,38.39,73291.04,31.5,-0.9765,4e-05,1.92658]
[1780057182921,38.39,73286.3,31.5,-0.9767,4e-05,1.9132]
[1780057190977,38.39,73287.38,31.5,-0.97665,4e-05,1.91617]
[1780057192992,38.38,73289.26,31.5,-0.97661,4e-05,1.91898]
[1780057199038,38.39,73289.35,31.5,-0.97658,4e-05,1.92124]
[1780057201052,38.39,73290.3,31.5,-0.97653,4e-05,1.92465]
[1780057203704,38.39,73289.87,31.5,-0.97654,4e-05,1.92373]
[1780057203765,38.39,73284.5,31.5,-0.97676,4e-05,1.90892]
[1780057204110,38.39,73277.24,31.5,-0.97705,4e-05,1.88812]
[1780057205086,38.41,73277.05,31.5,-0.97701,4e-05,1.89139]
[1780057207100,38.41,73276.04,31.5,-0.97705,4e-05,1.88868]
[1780057208465,38.41,73276.04,31.5,-0.97705,4e-05,1.88868]
[1780057208817,38.41,73276.06,31.5,-0.97705,4e-05,1.88835]
[1780057209329,38.41,73276.06,31.5,-0.97705,4e-05,1.88835]
[1780057209653,38.41,73266.48,31.5,-0.97744,4e-05,1.86103]
[1780057210122,38.41,73260.71,31.5,-0.97767,4e-05,1.8448]
[1780057213143,38.42,73256.81,31.5,-0.97782,4e-05,1.83468]
[1780057214150,38.42,73254.85,31.5,-0.97789,4e-05,1.82968]
[1780057215158,38.42,73255.89,31.5,-0.97784,4e-05,1.83306]
[1780057220192,38.43,73255.95,31.5,-0.97782,4e-05,1.83451]
[1780057223879,38.43,73255.95,31.5,-0.97782,4e-05,1.83451]
[1780057223980,38.43,73256.78,31.5,-0.97777,4e-05,1.83764]
[1780057224213,38.43,73256.78,31.5,-0.97777,4e-05,1.83764]
[1780057224231,38.43,73264.66,31.5,-0.97746,4e-05,1.85975]
[1780057225238,38.43,73265.51,31.5,-0.97742,4e-05,1.86262]
[1780057226779,38.43,73265.51,31.5,-0.97742,4e-05,1.86262]
[1780057226875,38.44,73265.18,31.5,-0.97742,4e-05,1.86254]
[1780057232288,38.45,73265.11,31.5,-0.97744,4e-05,1.86047]
[1780057234303,38.45,73266.27,31.5,-0.97738,4e-05,1.86433]
[1780057237151,38.45,73265.87,31.5,-0.97739,4e-05,1.86351]
[1780057237326,38.45,73271.19,31.5,-0.97718,4e-05,1.87873]
[1780057238826,38.46,73273.51,31.5,-0.97707,4e-05,1.88615]
[1780057239341,38.46,73271.4,31.5,-0.97716,4e-05,1.88015]
[1780057245308,38.46,73271.57,31.5,-0.97713,4e-05,1.88181]
[1780057246226,38.47,73271.43,31.5,-0.97712,4e-05,1.88258]
[1780057246401,38.47,73275.96,31.5,-0.97693,4e-05,1.89589]
[1780057247408,38.47,73280.61,31.5,-0.97673,4e-05,1.9096]
[1780057249422,38.48,73280.62,31.5,-0.97672,4e-05,1.91069]
[1780057250429,38.48,73281.92,31.5,-0.97666,4e-05,1.91478]
[1780057252443,38.48,73283.07,31.5,-0.97661,4e-05,1.91843]
[1780057253451,38.48,73285.8,31.5,-0.97649,4e-05,1.92665]
[1780057254457,38.49,73286.75,31.5,-0.97644,4e-05,1.92973]
[1780057259492,38.54,73287.29,31.5,-0.97628,4e-05,1.94132]
[1780057265534,38.54,73287.36,31.5,-0.97625,4e-05,1.94328]
[1780057267548,38.56,73282.01,31.5,-0.97642,4e-05,1.93096]
[1780057268556,38.56,73279.84,31.5,-0.97651,4e-05,1.925]
[1780057270569,38.57,73277.72,31.5,-0.97659,4e-05,1.91953]
[1780057272589,38.57,73277.1,31.5,-0.97661,4e-05,1.91808]
[1780057275607,38.57,73275.13,31.5,-0.97667,4e-05,1.91374]
[1780057278628,38.58,73276.33,31.5,-0.97661,4e-05,1.9182]
[1780057283663,38.59,73276.16,31.5,-0.97659,4e-05,1.91935]
[1780057287432,38.59,73275.93,31.5,-0.97659,4e-05,1.91967]
[1780057287691,38.59,73270.55,31.5,-0.9768,4e-05,1.90457]
[1780057288698,38.6,73269.1,31.5,-0.97686,4e-05,1.90078]
[1780057289704,38.6,73262.53,31.5,-0.97712,4e-05,1.88245]
[1780057290798,38.6,73260.58,31.5,-0.97719,4e-05,1.87732]
[1780057291719,38.6,73257.74,31.5,-0.97735,4e-05,1.86569]
[1780057294740,38.6,73259.13,31.5,-0.97728,4e-05,1.8703]
[1780057295747,38.61,73262.73,31.5,-0.97713,4e-05,1.88061]
[1780057299643,38.61,73262.38,31.5,-0.97714,4e-05,1.87997]
[1780057299775,38.61,73257.41,31.5,-0.97734,4e-05,1.86605]
[1780057300782,38.61,73250.32,31.5,-0.97762,4e-05,1.84625]
[1780057301789,38.61,73247.53,31.5,-0.97773,4e-05,1.83859]
[1780057305817,38.61,73248.42,31.5,-0.97769,4e-05,1.84159]
[1780057309845,38.61,73252.84,31.5,-0.97751,4e-05,1.85444]
[1780057314880,38.62,73252.32,31.5,-0.97752,4e-05,1.85332]
[1780057319915,38.62,73252.39,31.5,-0.97752,4e-05,1.85374]
[1780057322936,38.62,73253.15,31.5,-0.97749,4e-05,1.856]
[1780057327533,38.62,73252.75,31.5,-0.9775,4e-05,1.85504]
[1780057327971,38.62,73257.82,31.5,-0.9773,4e-05,1.86933]
[1780057328326,38.62,73257.82,31.5,-0.9773,4e-05,1.86933]
[1780057328978,38.62,73264.03,31.5,-0.97704,4e-05,1.88697]
[1780057329722,38.62,73264.03,31.5,-0.97704,4e-05,1.88697]
[1780057329985,38.62,73254.87,31.5,-0.97741,4e-05,1.86115]
[1780057330992,38.62,73250.25,31.5,-0.9776,4e-05,1.84824]
[1780057336027,38.62,73249.53,31.5,-0.97762,4e-05,1.8465]
[1780057338454,38.62,73249.46,31.5,-0.97762,4e-05,1.84642]
[1780057339104,38.62,73249.46,31.5,-0.97762,4e-05,1.84642]
[1780057339114,38.62,73253.09,31.5,-0.97748,4e-05,1.85663]
[1780057340056,38.62,73254.43,31.5,-0.97742,4e-05,1.86049]
[1780057343077,38.62,73255.23,31.5,-0.97739,4e-05,1.86301]
[1780057345091,38.62,73250.79,31.5,-0.97756,4e-05,1.85074]
[1780057346098,38.63,73247.65,31.5,-0.97768,4e-05,1.84203]
[1780057347105,38.63,73249.92,31.5,-0.97759,4e-05,1.84842]
[1780057350126,38.63,73249.17,31.5,-0.97762,4e-05,1.84649]
[1780057351133,38.63,73250.01,31.5,-0.97763,4e-05,1.84493]
[1780057358182,38.63,73250.45,31.5,-0.97761,4e-05,1.84656]
[1780057363219,38.63,73251.43,31.5,-0.97757,4e-05,1.84958]
[1780057370268,38.63,73251.84,31.5,-0.97754,4e-05,1.85144]
[1780057374296,38.64,73257.35,31.5,-0.97731,4e-05,1.86732]
[1780057375861,38.64,73257.35,31.5,-0.97731,4e-05,1.86732]
[1780057375939,38.64,73261.57,31.5,-0.97714,4e-05,1.87937]
[1780057379332,38.64,73263.33,31.5,-0.97707,4e-05,1.88452]
[1780057380339,38.64,73269.63,31.5,-0.9768,4e-05,1.90282]
[1780057383360,38.64,73271.38,31.5,-0.97672,4e-05,1.90886]
[1780057384367,38.65,73272.19,31.5,-0.97668,4e-05,1.91151]
[1780057385374,38.65,73269.82,31.5,-0.97677,4e-05,1.90507]
[1780057386381,38.65,73266.81,31.5,-0.97689,4e-05,1.89655]
[1780057388395,38.65,73269.25,31.5,-0.97679,4e-05,1.90368]
[1780057393829,38.65,73269.44,31.5,-0.97678,4e-05,1.90452]
[1780057394437,38.65,73259.32,31.5,-0.97719,4e-05,1.87592]
[1780057395444,38.65,73251.64,31.5,-0.9775,4e-05,1.8544]
[1780057396451,38.65,73252.49,31.5,-0.97746,4e-05,1.85684]
[1780057397458,38.65,73252.81,31.5,-0.97745,4e-05,1.85784]
[1780057398465,38.65,73253.51,31.5,-0.97742,4e-05,1.85989]
[1780057402493,38.65,73252.68,31.5,-0.97745,4e-05,1.85794]
[1780057407528,38.66,73252.82,31.5,-0.97743,4e-05,1.8588]
[1780057411556,38.66,73243.34,31.5,-0.97785,4e-05,1.82878]
[1780057412562,38.66,73239.96,31.5,-0.97798,4e-05,1.81952]
[1780057413832,38.66,73239.96,31.5,-0.97798,4e-05,1.81952]
[1780057413834,38.66,73237.8,31.5,-0.97806,4e-05,1.81387]
[1780057414617,38.66,73234.33,31.5,-0.9782,4e-05,1.8045]
[1780057415584,38.66,73233.65,31.5,-0.97822,4e-05,1.80264]
[1780057416769,38.66,73232.41,31.5,-0.97826,4e-05,1.79962]
[1780057417569,38.66,73232.41,31.5,-0.97826,4e-05,1.79962]
[1780057417634,38.66,73232.41,31.5,-0.97826,4e-05,1.79962]
[1780057417664,38.67,73231.68,31.5,-0.97829,4e-05,1.79781]
[1780057418605,38.67,73228.21,31.5,-0.97842,4e-05,1.78854]
[1780057421626,38.67,73227.37,31.5,-0.97844,4e-05,1.78689]
[1780057424647,38.67,73225.45,31.5,-0.97851,4e-05,1.78232]
[1780057425654,38.67,73224.05,31.5,-0.97856,4e-05,1.77874]
[1780057426661,38.68,73222.17,31.5,-0.97863,4e-05,1.77388]
[1780057427668,38.68,73221.47,31.5,-0.97865,4e-05,1.77222]
[1780057428675,38.68,73223.33,31.5,-0.97858,4e-05,1.7775]
[1780057429682,38.68,73224.36,31.5,-0.97853,4e-05,1.78053]
[1780057432703,38.68,73223.11,31.5,-0.97857,4e-05,1.77782]
[1780057433710,38.68,73224.07,31.5,-0.97854,4e-05,1.78042]
[1780057434718,38.69,73223.14,31.5,-0.97856,4e-05,1.77835]
[1780057439752,38.7,73222.91,31.5,-0.97853,4e-05,1.78091]
[1780057445185,38.71,73222.3,31.5,-0.97854,4e-05,1.78014]
[1780057445964,38.71,73222.19,31.5,-0.97854,4e-05,1.78007]
[1780057446066,38.71,73227.81,31.5,-0.97832,4e-05,1.79558]
[1780057446802,38.72,73237.53,31.5,-0.97791,4e-05,1.82423]
[1780057447809,38.72,73242.99,31.5,-0.97769,4e-05,1.83983]
[1780057449201,38.72,73240.86,31.5,-0.97777,4e-05,1.83404]
[1780057450830,38.73,73242.34,31.5,-0.97771,4e-05,1.83874]
[1780057454858,38.73,73241.56,31.5,-0.97771,4e-05,1.83835]
[1780057456872,38.74,73240.34,31.5,-0.97775,4e-05,1.83553]
[1780057458886,38.74,73239.18,31.5,-0.97779,4e-05,1.83257]
[1780057459441,38.74,73239.18,31.5,-0.97779,4e-05,1.83257]
[1780057461168,38.74,73237.81,31.5,-0.97784,4e-05,1.82905]
[1780057461402,38.74,73237.81,31.5,-0.97784,4e-05,1.82905]
[1780057461907,38.74,73228.85,31.5,-0.97819,4e-05,1.80453]
[1780057462915,38.74,73228.49,31.5,-0.9782,4e-05,1.80372]
[1780057465936,38.74,73227.33,31.5,-0.97824,4e-05,1.80109]
[1780057466943,38.75,73225.7,31.5,-0.9783,4e-05,1.79687]
[1780057467950,38.75,73222.47,31.5,-0.97842,4e-05,1.78832]
[1780057472985,38.75,73222.75,31.5,-0.97844,4e-05,1.7865]
[1780057477013,38.76,73224.16,31.5,-0.97837,4e-05,1.79139]
[1780057482048,38.77,73223.98,31.5,-0.97834,4e-05,1.79323]
[1780057487083,38.79,73224.42,31.5,-0.97829,4e-05,1.797]
[1780057490107,38.79,73225.47,31.5,-0.97823,4e-05,1.8014]
[1780057493135,38.85,73223.88,31.5,-0.97814,4e-05,1.80747]
[1780057495149,38.9,73225.42,31.5,-0.97794,4e-05,1.82137]
[1780057500184,39.01,73225.54,31.5,-0.97762,4e-05,1.84393]
[1780057502198,39.06,73221.44,31.5,-0.97766,4e-05,1.84092]
[1780057503205,39.08,73223.28,31.5,-0.97752,4e-05,1.85022]
[1780057504214,39.1,73224.44,31.5,-0.97742,4e-05,1.85748]
[1780057508240,39.18,73223.73,31.5,-0.97723,4e-05,1.8707]
[1780057510254,39.22,73225.51,31.5,-0.97705,4e-05,1.88286]
[1780057513122,39.22,73225.63,31.5,-0.97704,4e-05,1.88388]
[1780057513275,39.22,73226.8,31.5,-0.97699,4e-05,1.8875]
[1780057514282,39.22,73227.58,31.5,-0.97695,4e-05,1.89002]
[1780057519317,39.23,73226.55,31.5,-0.97697,4e-05,1.88879]
[1780057519609,39.23,73226.55,31.5,-0.97697,4e-05,1.88879]
[1780057519675,39.23,73226.55,31.5,-0.97697,4e-05,1.88879]
[1780057520324,39.23,73223.31,31.5,-0.97709,4e-05,1.88007]
[1780057520616,39.23,73223.31,31.5,-0.97709,4e-05,1.88007]
[1780057521331,39.24,73223.64,31.5,-0.97707,4e-05,1.88134]
[1780057526366,39.25,73223.41,31.5,-0.97706,4e-05,1.88241]
[1780057532409,39.26,73222.7,31.5,-0.9771,4e-05,1.87847]
[1780057534423,39.26,73221.9,31.5,-0.97713,4e-05,1.87693]
[1780057536437,39.26,73220.18,31.5,-0.97718,4e-05,1.87284]
[1780057541471,39.27,73219.4,31.5,-0.97719,4e-05,1.87244]
[1780057542479,39.27,73215.94,31.5,-0.97732,4e-05,1.86319]
[1780057543486,39.28,73216.85,31.5,-0.97728,4e-05,1.86608]
[1780057546507,39.28,73217.78,31.5,-0.97723,4e-05,1.86975]
[1780057548522,39.29,73218.79,31.5,-0.97718,4e-05,1.87327]
[1780057549528,39.29,73221.95,31.5,-0.97705,4e-05,1.88242]
[1780057554564,39.3,73221.96,31.5,-0.97702,4e-05,1.88412]
[1780057555571,39.3,73222.66,31.5,-0.97699,4e-05,1.88641]
[1780057561613,39.31,73222.37,31.5,-0.97697,4e-05,1.88756]
[1780057566648,39.32,73222.65,31.5,-0.97694,4e-05,1.88997]
[1780057572690,39.33,73222.68,31.5,-0.97691,4e-05,1.89196]
[1780057573697,39.33,73223.94,31.5,-0.97685,4e-05,1.8958]
[1780057576723,39.33,73222.38,31.5,-0.9769,4e-05,1.89237]
[1780057578737,39.34,73220.97,31.5,-0.97695,4e-05,1.88905]
[1780057580751,39.34,73220.24,31.5,-0.97697,4e-05,1.88797]
[1780057585786,39.35,73219.72,31.5,-0.97696,4e-05,1.88812]
[1780057588807,39.35,73221.07,31.5,-0.9769,4e-05,1.89286]
[1780057593842,39.36,73220.78,31.5,-0.97693,4e-05,1.88959]
[1780057597871,39.37,73218.79,31.5,-0.97699,4e-05,1.88533]
[1780057599885,39.37,73216.59,31.5,-0.97707,4e-05,1.87986]
[1780057600892,39.37,73217.58,31.5,-0.97703,4e-05,1.88295]
[1780057602906,39.38,73216.78,31.5,-0.97705,4e-05,1.88139]
[1780057608948,39.39,73218.48,31.5,-0.97695,4e-05,1.88813]
[1780057613984,39.4,73218.11,31.5,-0.97694,4e-05,1.88871]
[1780057614991,39.4,73220.72,31.5,-0.97683,4e-05,1.89632]
[1780057620036,39.41,73219.19,31.5,-0.97687,4e-05,1.89359]
[1780057621323,39.41,73217.6,31.5,-0.97693,4e-05,1.88946]
[1780057627083,39.42,73218.03,31.5,-0.97689,4e-05,1.89257]
[1780057632118,39.43,73217.14,31.5,-0.9769,4e-05,1.89165]
[1780057636146,39.43,73216.17,31.5,-0.97692,4e-05,1.8902]
[1780057639167,39.44,73215.16,31.5,-0.97695,4e-05,1.88834]
[1780057644202,39.45,73214.55,31.5,-0.97695,4e-05,1.88824]
[1780057649237,39.45,73214.62,31.5,-0.97692,4e-05,1.89002]
[1780057652258,39.46,73215.61,31.5,-0.97692,4e-05,1.88969]
[1780057653264,39.46,73214.7,31.5,-0.97695,4e-05,1.88747]
[1780057658300,39.47,73214.84,31.5,-0.97692,4e-05,1.88944]
[1780057662328,39.47,73213.86,31.5,-0.97694,4e-05,1.88795]
[1780057667364,39.48,73213.17,31.5,-0.97695,4e-05,1.88761]
[1780057669379,39.49,73212.33,31.5,-0.97697,4e-05,1.8859]
[1780057673407,39.49,73214.82,31.5,-0.97685,4e-05,1.8941]
[1780057674414,39.49,73215.97,31.5,-0.9768,4e-05,1.89761]
[1780057679450,39.5,73215.75,31.5,-0.97679,4e-05,1.89848]
[1780057681464,39.51,73216.49,31.5,-0.97675,4e-05,1.90114]
[1780057682472,39.51,73221.13,31.5,-0.97656,4e-05,1.91444]
[1780057683479,39.51,73222.11,31.5,-0.97651,4e-05,1.91747]
[1780057684486,39.51,73223.66,31.5,-0.97645,4e-05,1.9221]
[1780057689521,39.52,73224.32,31.5,-0.9764,4e-05,1.92524]
[1780057694556,39.52,73225.15,31.5,-0.97635,4e-05,1.92884]
[1780057697577,39.53,73226.7,31.5,-0.97628,4e-05,1.93396]
[1780057699591,39.53,73222.46,31.5,-0.97644,4e-05,1.92245]
[1780057700598,39.53,73219.24,31.5,-0.97657,4e-05,1.91365]
[1780057701605,39.53,73216.29,31.5,-0.97668,4e-05,1.90564]
[1780057706640,39.54,73217.74,31.5,-0.97661,4e-05,1.91112]
[1780057707647,39.54,73219.86,31.5,-0.97652,4e-05,1.91735]
[1780057708654,39.54,73220.6,31.5,-0.97648,4e-05,1.91969]
[1780057712682,39.55,73219.5,31.5,-0.97656,4e-05,1.91355]
[1780057715705,39.55,73214.91,31.5,-0.97673,4e-05,1.9015]
[1780057717121,39.55,73213.35,31.5,-0.97679,4e-05,1.89772]
[1780057721745,39.56,73210.79,31.5,-0.97687,4e-05,1.89176]
[1780057722752,39.56,73208.59,31.5,-0.97696,4e-05,1.88593]
[1780057723759,39.56,73210.05,31.5,-0.97689,4e-05,1.89029]
[1780057728794,39.57,73209.33,31.5,-0.9769,4e-05,1.88981]
[1780057733829,39.58,73209.66,31.5,-0.97687,4e-05,1.89223]
[1780057739871,39.59,73210.22,31.5,-0.97682,4e-05,1.89556]
[1780057740878,39.59,73210.99,31.5,-0.97678,4e-05,1.898]
[1780057741885,39.59,73211.79,31.5,-0.97675,4e-05,1.90052]
[1780057746920,39.6,73212.61,31.5,-0.97669,4e-05,1.90421]
[1780057748934,39.6,73213.75,31.5,-0.97663,4e-05,1.90822]
[1780057751955,39.61,73214.97,31.5,-0.97657,4e-05,1.91244]
[1780057756990,39.61,73214.94,31.5,-0.97656,4e-05,1.91364]
[1780057761021,39.62,73213.54,31.5,-0.9766,4e-05,1.91074]
[1780057766056,39.63,73213.18,31.5,-0.97659,4e-05,1.91104]
[1780057772098,39.63,73213.22,31.5,-0.97662,4e-05,1.90863]
[1780057777133,39.64,73213.1,31.5,-0.9766,4e-05,1.90962]
[1780057782168,39.65,73213.24,31.5,-0.97658,4e-05,1.91131]
[1780057783175,39.65,73217.53,31.5,-0.9764,4e-05,1.92361]
[1780057784182,39.65,73222.58,31.5,-0.97619,4e-05,1.9381]
[1780057785326,39.65,73221.5,31.5,-0.97623,4e-05,1.93526]
[1780057787203,39.65,73220.33,31.5,-0.97627,4e-05,1.93239]
[1780057788210,39.65,73219.58,31.5,-0.9763,4e-05,1.9305]
[1780057792238,39.66,73220.32,31.5,-0.97626,4e-05,1.93348]
[1780057794252,39.66,73221.17,31.5,-0.97622,4e-05,1.93633]
[1780057795259,39.66,73222.67,31.5,-0.97615,4e-05,1.94078]
[1780057796266,39.66,73224.51,31.5,-0.97607,4e-05,1.9462]
[1780057798280,39.67,73226.82,31.5,-0.97597,4e-05,1.95316]
[1780057798796,39.67,73226.82,31.5,-0.97597,4e-05,1.95316]
[1780057799287,39.67,73229.08,31.5,-0.97588,4e-05,1.95978]
[1780057800311,39.67,73230.49,31.5,-0.97581,4e-05,1.96398]
[1780057802011,39.67,73230.06,31.5,-0.97583,4e-05,1.96292]
[1780057802322,39.67,73224.1,31.5,-0.97607,4e-05,1.94614]
[1780057806350,39.67,73224.91,31.5,-0.97603,4e-05,1.94923]
[1780057807370,39.67,73222.46,31.5,-0.97613,4e-05,1.94248]
[1780057808375,39.68,73215.61,31.5,-0.9764,4e-05,1.92336]
[1780057809384,39.68,73212.88,31.5,-0.97651,4e-05,1.91593]
[1780057814420,39.68,73213.47,31.5,-0.97647,4e-05,1.91883]
[1780057819455,39.69,73213.24,31.5,-0.97646,4e-05,1.91941]
[1780057823483,39.69,73214.44,31.5,-0.9764,4e-05,1.92375]
[1780057828518,39.7,73214.06,31.5,-0.97639,4e-05,1.92386]
[1780057834560,39.71,73213.9,31.5,-0.97643,4e-05,1.92074]
[1780057842616,39.72,73213.77,31.5,-0.97641,4e-05,1.92228]
[1780057847651,39.72,73211.39,31.5,-0.97649,4e-05,1.91677]
[1780057850672,39.73,73212.63,31.5,-0.97642,4e-05,1.92098]
[1780057851679,39.73,73233.98,31.5,-0.97554,4e-05,1.98182]
[1780057852686,39.73,73235.88,31.5,-0.97546,4e-05,1.98742]
[1780057853693,39.73,73229.78,31.5,-0.97571,4e-05,1.97005]
[1780057854700,39.73,73228.35,31.5,-0.97577,4e-05,1.96612]
[1780057856714,39.73,73229.93,31.5,-0.9757,4e-05,1.97096]
[1780057858728,39.73,73231.22,31.5,-0.97564,4e-05,1.97496]
[1780057859735,39.74,73232.6,31.5,-0.97558,4e-05,1.97907]
[1780057859878,39.74,73232.6,31.5,-0.97558,4e-05,1.97907]
[1780057860755,39.74,73230.54,31.5,-0.97567,4e-05,1.97331]
[1780057860924,39.74,73230.54,31.5,-0.97567,4e-05,1.97331]
[1780057861755,39.74,73224.81,31.5,-0.9759,4e-05,1.95711]
[1780057862761,39.74,73222.82,31.5,-0.97598,4e-05,1.95163]
[1780057863768,39.74,73223.64,31.5,-0.97594,4e-05,1.95415]
[1780057864775,39.74,73222.69,31.5,-0.97598,4e-05,1.95164]
[1780057866790,39.74,73223.42,31.5,-0.97594,4e-05,1.95408]
[1780057871824,39.75,73223.3,31.5,-0.97594,4e-05,1.95465]
[1780057876859,39.75,73224.01,31.5,-0.97589,4e-05,1.95756]
[1780057880490,39.75,73223.85,31.5,-0.97589,4e-05,1.95746]
[1780057880538,39.75,73224.56,31.5,-0.97586,4e-05,1.95983]
[1780057880887,39.75,73225.33,31.5,-0.97583,4e-05,1.96202]
[1780057881894,39.76,73228.64,31.5,-0.97569,4e-05,1.97164]
[1780057886929,39.76,73228.65,31.5,-0.97568,4e-05,1.97243]
[1780057890957,39.76,73232.16,31.5,-0.97552,4e-05,1.9831]
[1780057891964,39.76,73234.41,31.5,-0.97547,4e-05,1.98554]
[1780057893739,39.76,73234.41,31.5,-0.97547,4e-05,1.98554]
[1780057892971,39.76,73230.29,31.5,-0.97564,4e-05,1.97386]
[1780057893978,39.76,73226.1,31.5,-0.97582,4e-05,1.96203]
[1780057895992,39.77,73226.24,31.5,-0.97581,4e-05,1.96275]
[1780057901032,39.77,73227.2,31.5,-0.97575,4e-05,1.96633]
[1780057902034,39.77,73226.47,31.5,-0.97578,4e-05,1.96442]
[1780057903041,39.77,73228.97,31.5,-0.97568,4e-05,1.97172]
[1780057905046,39.77,73229.33,31.5,-0.97566,4e-05,1.97292]
[1780057905055,39.77,73230.89,31.5,-0.97559,4e-05,1.97754]
[1780057906062,39.78,73233.79,31.5,-0.97547,4e-05,1.98601]
[1780057907617,39.78,73233.79,31.5,-0.97547,4e-05,1.98601]
[1780057907680,39.78,73235.52,31.5,-0.97539,4e-05,1.99126]
[1780057908076,39.78,73229.88,31.5,-0.97563,4e-05,1.97507]
[1780057909083,39.78,73228.46,31.5,-0.97568,4e-05,1.97114]
[1780057910090,39.78,73229.92,31.5,-0.97562,4e-05,1.97546]
[1780057911057,39.78,73229.92,31.5,-0.97562,4e-05,1.97546]
[1780057911099,39.78,73231.37,31.5,-0.97556,4e-05,1.97977]
[1780057912105,39.78,73232.44,31.5,-0.97551,4e-05,1.98299]
[1780057917043,39.78,73232.47,31.5,-0.9755,4e-05,1.98363]
[1780057917141,39.78,73228.25,31.5,-0.97567,4e-05,1.97181]
[1780057918148,39.78,73226.49,31.5,-0.97574,4e-05,1.96694]
[1780057920823,39.79,73224.85,31.5,-0.97581,4e-05,1.96259]
[1780057922179,39.79,73224.02,31.5,-0.97584,4e-05,1.96057]
[1780057927226,39.79,73224.8,31.5,-0.97579,4e-05,1.96365]
[1780057929240,39.79,73223.97,31.5,-0.97582,4e-05,1.96161]
[1780057930247,39.79,73222.58,31.5,-0.97588,4e-05,1.95783]
[1780057932261,39.8,73223.63,31.5,-0.97583,4e-05,1.96116]
[1780057937296,39.8,73224.94,31.5,-0.97576,4e-05,1.96573]
[1780057942331,39.81,73224.18,31.5,-0.97578,4e-05,1.96437]
[1780057945352,39.81,73223.03,31.5,-0.97582,4e-05,1.96159]
[1780057946359,39.81,73224.09,31.5,-0.97578,4e-05,1.96477]
[1780057951397,39.81,73224.33,31.5,-0.9758,4e-05,1.96211]
[1780057953411,39.81,73222.24,31.5,-0.97588,4e-05,1.9565]
[1780057958445,39.82,73221.76,31.5,-0.97589,4e-05,1.95601]
[1780057963481,39.82,73221.9,31.5,-0.97587,4e-05,1.95727]
[1780057964907,39.82,73222.22,31.5,-0.97586,4e-05,1.95835]
[1780057965495,39.83,73227.84,31.5,-0.97562,4e-05,1.97454]
[1780057966501,39.83,73229.14,31.5,-0.97556,4e-05,1.9784]
[1780057970530,39.83,73224.75,31.5,-0.97574,4e-05,1.96639]
[1780057974569,39.83,73224.42,31.5,-0.97575,4e-05,1.96592]
[1780057974616,39.83,73223.64,31.5,-0.97578,4e-05,1.96386]
[1780057980600,39.84,73225.38,31.5,-0.97569,4e-05,1.96978]
[1780057983694,39.84,73225.24,31.5,-0.97569,4e-05,1.96968]
[1780057983718,39.84,73215.17,31.5,-0.9761,4e-05,1.94126]
[1780057984628,39.84,73212.21,31.5,-0.97622,4e-05,1.93312]
[1780057989666,39.85,73211.97,31.5,-0.97622,4e-05,1.93349]
[1780057994701,39.85,73212.46,31.5,-0.97618,4e-05,1.9359]
[1780057995708,39.85,73211.19,31.5,-0.97623,4e-05,1.93253]
[1780058000745,39.86,73210.56,31.5,-0.97624,4e-05,1.93179]
[1780058002759,39.86,73209.54,31.5,-0.97628,4e-05,1.92933]
[1780058007793,39.86,73209.35,31.5,-0.97627,4e-05,1.92984]
[1780058012787,39.87,73209.2,31.5,-0.97631,4e-05,1.92613]
[1780058012830,39.87,73213.47,31.5,-0.97613,4e-05,1.93834]
[1780058013837,39.87,73215.29,31.5,-0.97606,4e-05,1.94366]
[1780058014487,39.87,73215.29,31.5,-0.97606,4e-05,1.94366]
[1780058014860,39.87,73203.03,31.5,-0.97655,4e-05,1.90945]
[1780058015712,39.87,73203.03,31.5,-0.97655,4e-05,1.90945]
[1780058015894,39.87,73174.51,31.5,-0.97768,4e-05,1.83144]
[1780058016881,39.88,73154.67,31.5,-0.97843,4e-05,1.7788]
[1780058017894,39.9,73158.19,31.5,-0.97823,4e-05,1.79254]
[1780058018523,39.9,73158.19,31.5,-0.97823,4e-05,1.79254]
[1780058018900,39.9,73162.23,31.5,-0.97807,4e-05,1.80372]
[1780058019907,39.9,73155.75,31.5,-0.97831,4e-05,1.78688]
[1780058020458,39.9,73155.75,31.5,-0.97831,4e-05,1.78688]
[1780058020915,39.91,73174.91,31.5,-0.97757,4e-05,1.83863]
[1780058021421,39.91,73174.91,31.5,-0.97757,4e-05,1.83863]
[1780058021922,39.91,73188.97,31.5,-0.97702,4e-05,1.87733]
[1780058022929,39.91,73193.23,31.5,-0.97684,4e-05,1.88935]
[1780058023936,39.91,73194.37,31.5,-0.97679,4e-05,1.89277]
[1780058024212,39.91,73194.37,31.5,-0.97679,4e-05,1.89277]
[1780058024663,39.91,73194.37,31.5,-0.97679,4e-05,1.89277]
[1780058024765,39.91,73194.37,31.5,-0.97679,4e-05,1.89302]
[1780058025393,39.91,73194.37,31.5,-0.97679,4e-05,1.89302]
[1780058025697,39.91,73204.34,31.5,-0.97639,4e-05,1.92096]
[1780058026424,39.91,73204.34,31.5,-0.97639,4e-05,1.92096]
[1780058026480,39.91,73216.9,31.5,-0.97587,4e-05,1.95647]
[1780058027411,39.91,73216.9,31.5,-0.97587,4e-05,1.95647]
[1780058027497,39.91,73226.76,31.5,-0.97546,4e-05,1.98466]
[1780058028602,39.92,73225.4,31.5,-0.97551,4e-05,1.98088]
[1780058029645,39.92,73218.93,31.5,-0.97578,4e-05,1.96259]
[1780058030549,39.92,73218.93,31.5,-0.97578,4e-05,1.96259]
[1780058031008,39.92,73211.77,31.5,-0.97607,4e-05,1.94246]
[1780058032018,39.92,73209.89,31.5,-0.97615,4e-05,1.93734]
[1780058033467,39.92,73209.89,31.5,-0.97615,4e-05,1.93734]
[1780058033537,39.92,73208.62,31.5,-0.97619,4e-05,1.93414]
[1780058034031,39.92,73211.21,31.5,-0.97609,4e-05,1.94143]
[1780058035036,39.92,73209.78,31.5,-0.97614,4e-05,1.93758]
[1780058036043,39.92,73208.17,31.5,-0.97621,4e-05,1.93323]
[1780058037652,39.92,73208.17,31.5,-0.97621,4e-05,1.93323]
[1780058038057,39.92,73205.05,31.5,-0.97633,4e-05,1.92486]
[1780058040071,39.93,73204.31,31.5,-0.97635,4e-05,1.92319]
[1780058041830,39.94,73203.45,31.5,-0.97635,4e-05,1.92307]
[1780058042096,39.94,73197.22,31.5,-0.97661,4e-05,1.90571]
[1780058043347,39.94,73197.22,31.5,-0.97661,4e-05,1.90571]
[1780058043943,39.94,73197.22,31.5,-0.97661,4e-05,1.90571]
[1780058043401,39.96,73197.57,31.5,-0.97652,4e-05,1.91127]
[1780058044110,39.96,73191.56,31.5,-0.97676,4e-05,1.8946]
[1780058045117,39.96,73188.75,31.5,-0.97687,4e-05,1.8871]
[1780058048140,39.97,73181.09,31.5,-0.97716,4e-05,1.86686]
[1780058049327,39.98,73177.48,31.5,-0.97727,4e-05,1.85958]
[1780058050154,39.98,73177.56,31.5,-0.97726,4e-05,1.86009]
[1780058051167,39.98,73176.65,31.5,-0.97729,4e-05,1.85792]
[1780058052169,39.99,73180.18,31.5,-0.97715,4e-05,1.86786]
[1780058055824,40.01,73179.51,31.5,-0.97712,4e-05,1.8698]
[1780058057204,40.01,73180.7,31.5,-0.97707,4e-05,1.87334]
[1780058060227,40.02,73185.91,31.5,-0.97682,4e-05,1.89102]
[1780058061234,40.03,73189.0,31.5,-0.97669,4e-05,1.89982]
[1780058062240,40.04,73184.86,31.5,-0.97682,4e-05,1.89089]
[1780058063248,40.05,73183.15,31.5,-0.97685,4e-05,1.88848]
[1780058064255,40.06,73181.46,31.5,-0.97688,4e-05,1.88628]
[1780058065262,40.07,73180.24,31.5,-0.97693,4e-05,1.88318]
[1780058067077,40.07,73180.31,31.5,-0.97692,4e-05,1.88363]
[1780058067215,40.07,73180.31,31.5,-0.97692,4e-05,1.88363]
[1780058067430,40.07,73180.31,31.5,-0.97692,4e-05,1.88363]
[1780058067516,40.07,73177.64,31.5,-0.97702,4e-05,1.87658]
[1780058068137,40.07,73177.64,31.5,-0.97702,4e-05,1.87658]
[1780058068814,40.08,73159.69,31.5,-0.97768,4e-05,1.83088]
[1780058069294,40.08,73149.93,31.5,-0.97805,4e-05,1.8048]
[1780058070300,40.1,73148.76,31.5,-0.97805,4e-05,1.80514]
[1780058071714,40.14,73149.81,31.5,-0.97794,4e-05,1.81163]
[1780058072320,40.14,73162.19,31.5,-0.97747,4e-05,1.84482]
[1780058074085,40.17,73168.34,31.5,-0.97717,4e-05,1.86528]
[1780058074336,40.18,73170.27,31.5,-0.97705,4e-05,1.8737]
[1780058075341,40.18,73174.27,31.5,-0.97689,4e-05,1.88492]
[1780058076641,40.19,73175.86,31.5,-0.97682,4e-05,1.88981]
[1780058077361,40.19,73176.95,31.5,-0.97677,4e-05,1.89305]
[1780058078363,40.19,73179.46,31.5,-0.97667,4e-05,1.9002]
[1780058079369,40.19,73180.32,31.5,-0.97663,4e-05,1.90257]
[1780058082391,40.19,73179.43,31.5,-0.97665,4e-05,1.90104]
[1780058085412,40.2,73180.77,31.5,-0.97659,4e-05,1.90543]
[1780058087425,40.2,73181.59,31.5,-0.97655,4e-05,1.90815]
[1780058088433,40.2,73182.82,31.5,-0.9765,4e-05,1.91177]
[1780058089440,40.2,73183.93,31.5,-0.97645,4e-05,1.91506]
[1780058090805,40.2,73184.93,31.5,-0.97641,4e-05,1.91804]
[1780058095482,40.21,73185.79,31.5,-0.97636,4e-05,1.92145]
[1780058096489,40.21,73186.63,31.5,-0.97632,4e-05,1.92399]
[1780058097496,40.21,73187.57,31.5,-0.97628,4e-05,1.9268]
[1780058100829,40.21,73187.41,31.5,-0.97628,4e-05,1.92674]
[1780058100878,40.21,73185.18,31.5,-0.97637,4e-05,1.92074]
[1780058101794,40.22,73177.58,31.5,-0.97664,4e-05,1.90174]
[1780058102531,40.23,73172.15,31.5,-0.97686,4e-05,1.88706]
[1780058103537,40.24,73170.85,31.5,-0.97687,4e-05,1.88609]
[1780058106742,40.28,73165.08,31.5,-0.97699,4e-05,1.87797]
[1780058107567,40.29,73160.3,31.5,-0.97713,4e-05,1.86769]
[1780058108574,40.31,73156.47,31.5,-0.97724,4e-05,1.86019]
[1780058109581,40.33,73153.95,31.5,-0.9773,4e-05,1.85638]
[1780058110588,40.34,73151.86,31.5,-0.97733,4e-05,1.8538]
[1780058111595,40.36,73150.2,31.5,-0.97735,4e-05,1.85241]
[1780058112602,40.38,73149.44,31.5,-0.97734,4e-05,1.85347]
[1780058116630,40.44,73148.09,31.5,-0.97721,4e-05,1.8618]
[1780058117637,40.46,73149.19,31.5,-0.97713,4e-05,1.86767]
[1780058118644,40.47,73146.7,31.5,-0.97719,4e-05,1.86374]
[1780058119651,40.47,73145.84,31.5,-0.97721,4e-05,1.86171]
[1780058120658,40.47,73146.86,31.5,-0.97717,4e-05,1.86475]
[1780058122648,40.48,73146.55,31.5,-0.97718,4e-05,1.8642]
[1780058122672,40.48,73139.49,31.5,-0.97745,4e-05,1.8455]
[1780058123292,40.48,73139.49,31.5,-0.97745,4e-05,1.8455]
[1780058123679,40.48,73137.75,31.5,-0.97751,4e-05,1.84116]
[1780058124686,40.48,73141.77,31.5,-0.97735,4e-05,1.85226]
[1780058126700,40.48,73140.85,31.5,-0.97738,4e-05,1.8504]
[1780058128866,40.49,73141.9,31.5,-0.97733,4e-05,1.85383]
[1780058130728,40.49,73140.11,31.5,-0.97739,4e-05,1.84963]
[1780058131128,40.49,73140.11,31.5,-0.97739,4e-05,1.84963]
[1780058132742,40.49,73138.64,31.5,-0.97748,4e-05,1.84231]
[1780058133704,40.49,73138.64,31.5,-0.97748,4e-05,1.84231]
[1780058133749,40.5,73137.36,31.5,-0.97753,4e-05,1.83921]
[1780058134121,40.5,73137.36,31.5,-0.97753,4e-05,1.83921]
[1780058134756,40.5,73140.2,31.5,-0.97741,4e-05,1.84714]
[1780058136770,40.5,73142.61,31.5,-0.97731,4e-05,1.85423]
[1780058137268,40.5,73142.61,31.5,-0.97731,4e-05,1.85423]
[1780058137777,40.5,73143.82,31.5,-0.97726,4e-05,1.85778]
[1780058141805,40.51,73143.16,31.5,-0.97727,4e-05,1.85719]
[1780058143345,40.51,73142.65,31.5,-0.97728,4e-05,1.85611]
[1780058145832,40.52,73143.62,31.5,-0.97723,4e-05,1.85961]
[1780058146840,40.52,73144.74,31.5,-0.97719,4e-05,1.86292]
[1780058147335,40.52,73144.74,31.5,-0.97719,4e-05,1.86292]
[1780058147847,40.52,73147.9,31.5,-0.97706,4e-05,1.87174]
[1780058148854,40.52,73150.76,31.5,-0.97694,4e-05,1.87976]
[1780058149861,40.52,73153.42,31.5,-0.97683,4e-05,1.88725]
[1780058153889,40.53,73154.71,31.5,-0.97677,4e-05,1.89175]
[1780058154898,40.53,73152.14,31.5,-0.97687,4e-05,1.88499]
[1780058156070,40.53,73151.16,31.5,-0.9769,4e-05,1.88258]
[1780058158924,40.53,73150.44,31.5,-0.97692,4e-05,1.8814]
[1780058160938,40.54,73151.94,31.5,-0.97685,4e-05,1.88599]
[1780058161945,40.54,73150.35,31.5,-0.97691,4e-05,1.88192]
[1780058164966,40.54,73151.06,31.5,-0.97687,4e-05,1.88461]
[1780058168994,40.55,73150.19,31.5,-0.97689,4e-05,1.88327]
[1780058170008,40.55,73149.05,31.5,-0.97693,4e-05,1.88043]
[1780058171008,40.55,73146.88,31.5,-0.97701,4e-05,1.87481]
[1780058172016,40.55,73145.69,31.5,-0.97706,4e-05,1.87186]
[1780058172665,40.55,73145.69,31.5,-0.97706,4e-05,1.87186]
[1780058172851,40.55,73145.69,31.5,-0.97706,4e-05,1.87186]
[1780058173023,40.55,73143.69,31.5,-0.97713,4e-05,1.86673]
[1780058174033,40.55,73142.86,31.5,-0.97716,4e-05,1.86478]
[1780058176044,40.56,73142.12,31.5,-0.97718,4e-05,1.86335]
[1780058178789,40.56,73141.62,31.5,-0.97719,4e-05,1.86258]
[1780058181079,40.57,73138.45,31.5,-0.9773,4e-05,1.85492]
[1780058182086,40.57,73136.85,31.5,-0.97736,4e-05,1.85093]
[1780058183965,40.57,73136.57,31.5,-0.97736,4e-05,1.85048]
[1780058184103,40.57,73139.4,31.5,-0.97725,4e-05,1.85838]
[1780058185111,40.57,73145.88,31.5,-0.97699,4e-05,1.87615]
[1780058186119,40.57,73151.84,31.5,-0.97676,4e-05,1.89233]
[1780058187127,40.57,73152.86,31.5,-0.97671,4e-05,1.89561]
[1780058188136,40.58,73152.13,31.5,-0.97674,4e-05,1.89385]
[1780058189141,40.58,73152.82,31.5,-0.97671,4e-05,1.89597]
[1780058191155,40.58,73153.37,31.5,-0.97673,4e-05,1.89385]
[1780058192161,40.58,73154.21,31.5,-0.97669,4e-05,1.89638]
[1780058197197,40.59,73152.72,31.5,-0.97673,4e-05,1.89344]
[1780058202232,40.59,73154.78,31.5,-0.97663,4e-05,1.90021]
[1780058203238,40.59,73157.63,31.5,-0.97652,4e-05,1.90823]
[1780058204247,40.59,73159.78,31.5,-0.97643,4e-05,1.91433]
[1780058206261,40.6,73160.66,31.5,-0.97639,4e-05,1.91714]
[1780058208276,40.6,73161.66,31.5,-0.97634,4e-05,1.92027]
[1780058209282,40.6,73165.4,31.5,-0.97619,4e-05,1.93077]
[1780058210289,40.6,73166.35,31.5,-0.97615,4e-05,1.93356]
[1780058211296,40.6,73167.22,31.5,-0.97611,4e-05,1.93614]
[1780058216332,40.61,73169.09,31.5,-0.97603,4e-05,1.94211]
[1780058217980,40.61,73169.09,31.5,-0.97603,4e-05,1.94211]
[1780058218346,40.61,73173.12,31.5,-0.97586,4e-05,1.95362]
[1780058220360,40.61,73174.02,31.5,-0.97582,4e-05,1.95638]
[1780058222374,40.61,73176.21,31.5,-0.97572,4e-05,1.96274]
[1780058223382,40.61,73177.46,31.5,-0.97567,4e-05,1.96636]
[1780058224472,40.61,73177.46,31.5,-0.97567,4e-05,1.96636]
[1780058225094,40.61,73177.46,31.5,-0.97567,4e-05,1.96636]
[1780058225149,40.61,73180.61,31.5,-0.97554,4e-05,1.97539]
[1780058225580,40.61,73187.68,31.5,-0.97525,4e-05,1.99533]
[1780058226403,40.61,73190.69,31.5,-0.97512,4e-05,2.00392]
[1780058229424,40.61,73192.12,31.5,-0.97506,4e-05,2.00812]
[1780058233452,40.61,73194.45,31.5,-0.97496,4e-05,2.0149]
[1780058235467,40.61,73196.92,31.5,-0.97486,4e-05,2.02202]
[1780058236474,40.61,73197.83,31.5,-0.97482,4e-05,2.02464]
[1780058238488,40.61,73198.85,31.5,-0.97477,4e-05,2.02758]
[1780058241574,40.61,73198.9,31.5,-0.97477,4e-05,2.02774]
[1780058241640,40.61,73198.9,31.5,-0.97477,4e-05,2.02774]
[1780058242603,40.61,73199.13,31.5,-0.97476,4e-05,2.0284]
[1780058242631,40.61,73203.72,31.5,-0.97457,4e-05,2.04158]
[1780058243523,40.61,73207.98,31.5,-0.97439,4e-05,2.05387]
[1780058245537,40.61,73211.21,31.5,-0.97425,4e-05,2.06316]
[1780058246544,40.61,73212.91,31.5,-0.97418,4e-05,2.06806]
[1780058247551,40.61,73211.82,31.5,-0.97423,4e-05,2.06483]
[1780058250572,40.61,73212.65,31.5,-0.97419,4e-05,2.06707]
[1780058253077,40.61,73212.78,31.5,-0.97425,4e-05,2.06258]
[1780058253595,40.61,73205.03,31.5,-0.97459,4e-05,2.03955]
[1780058254602,40.61,73203.93,31.5,-0.97463,4e-05,2.03634]
[1780058255609,40.61,73204.7,31.5,-0.9746,4e-05,2.03854]
[1780058260644,40.61,73205.18,31.5,-0.97458,4e-05,2.03987]
[1780058262658,40.61,73204.54,31.5,-0.97461,4e-05,2.038]
[1780058267693,40.61,73204.26,31.5,-0.97462,4e-05,2.03715]
[1780058269707,40.61,73199.57,31.5,-0.97482,4e-05,2.02368]
[1780058270714,40.61,73197.38,31.5,-0.97491,4e-05,2.01743]
[1780058271452,40.61,73197.38,31.5,-0.97491,4e-05,2.01743]
[1780058271721,40.61,73194.68,31.5,-0.97502,4e-05,2.00976]
[1780058272728,40.61,73192.63,31.5,-0.97511,4e-05,2.00397]
[1780058276758,40.61,73194.13,31.5,-0.97504,4e-05,2.00843]
[1780058277765,40.61,73194.94,31.5,-0.97501,4e-05,2.01077]
[1780058282180,40.61,73195.56,31.5,-0.97498,4e-05,2.01264]
[1780058282225,40.61,73197.9,31.5,-0.97488,4e-05,2.01935]
[1780058282800,40.61,73200.17,31.5,-0.97479,4e-05,2.02586]
[1780058287835,40.61,73200.48,31.5,-0.97477,4e-05,2.02681]
[1780058288364,40.61,73200.48,31.5,-0.97477,4e-05,2.02681]
[1780058293877,40.61,73199.8,31.5,-0.9748,4e-05,2.02494]
[1780058294884,40.61,73200.82,31.5,-0.97476,4e-05,2.02788]
[1780058299715,40.61,73201.06,31.5,-0.97475,4e-05,2.0286]
[1780058300926,40.61,73204.94,31.5,-0.97458,4e-05,2.03975]
[1780058301933,40.61,73208.17,31.5,-0.97445,4e-05,2.04905]
[1780058302940,40.61,73209.04,31.5,-0.97441,4e-05,2.05154]
[1780058305795,40.61,73209.53,31.5,-0.97439,4e-05,2.05289]
[1780058311001,40.61,73210.91,31.5,-0.97438,4e-05,2.0524]
[1780058311379,40.61,73210.91,31.5,-0.97438,4e-05,2.0524]
[1780058311937,40.61,73210.91,31.5,-0.97438,4e-05,2.0524]
[1780058312013,40.61,73206.07,31.5,-0.97459,4e-05,2.03841]
[1780058314021,40.61,73205.22,31.5,-0.97463,4e-05,2.03595]
[1780058319056,40.61,73201.44,31.5,-0.97479,4e-05,2.0251]
[1780058320063,40.61,73200.17,31.5,-0.97484,4e-05,2.02148]
[1780058322088,40.61,73198.88,31.5,-0.97489,4e-05,2.01783]
[1780058323093,40.61,73187.9,31.5,-0.97535,4e-05,1.98668]
[1780058324100,40.61,73186.21,31.5,-0.97542,4e-05,1.98199]
[1780058329135,40.61,73186.1,31.5,-0.97542,4e-05,1.98211]
[1780058330142,40.61,73183.74,31.5,-0.97551,4e-05,1.97555]
[1780058331149,40.61,73182.74,31.5,-0.97555,4e-05,1.97284]
[1780058335177,40.61,73184.07,31.5,-0.97549,4e-05,1.97698]
[1780058338198,40.61,73181.86,31.5,-0.97558,4e-05,1.97105]
[1780058340768,40.62,73181.25,31.5,-0.97559,4e-05,1.97045]
[1780058342228,40.63,73176.46,31.5,-0.97575,4e-05,1.95901]
[1780058343233,40.64,73167.09,31.5,-0.97612,4e-05,1.93415]
[1780058344240,40.64,73165.72,31.5,-0.97617,4e-05,1.93052]
[1780058345006,40.64,73165.72,31.5,-0.97617,4e-05,1.93052]
[1780058345247,40.64,73164.72,31.5,-0.97621,4e-05,1.92793]
[1780058345373,40.64,73164.72,31.5,-0.97621,4e-05,1.92793]
[1780058346254,40.64,73162.96,31.5,-0.97628,4e-05,1.92324]
[1780058348268,40.64,73165.29,31.5,-0.97618,4e-05,1.93003]
[1780058349275,40.64,73163.73,31.5,-0.97624,4e-05,1.92589]
[1780058351289,40.64,73164.71,31.5,-0.97619,4e-05,1.92895]
[1780058356324,40.65,73165.01,31.5,-0.97617,4e-05,1.93062]
[1780058361359,40.65,73165.49,31.5,-0.97614,4e-05,1.93278]
[1780058363858,40.65,73165.28,31.5,-0.97614,4e-05,1.93237]
[1780058364380,40.66,73169.51,31.5,-0.97597,4e-05,1.94441]
[1780058366894,40.66,73169.28,31.5,-0.97597,4e-05,1.94406]
[1780058371429,40.66,73167.62,31.5,-0.97608,4e-05,1.93603]
[1780058374453,40.66,73166.67,31.5,-0.97611,4e-05,1.93388]
[1780058375460,40.66,73163.58,31.5,-0.97623,4e-05,1.92551]
[1780058377474,40.67,73161.68,31.5,-0.9763,4e-05,1.92063]
[1780058382509,40.67,73161.75,31.5,-0.97628,4e-05,1.92175]
[1780058387545,40.68,73162.02,31.5,-0.97626,4e-05,1.92342]
[1780058392580,40.68,73162.22,31.5,-0.97624,4e-05,1.92488]
[1780058393792,40.68,73158.32,31.5,-0.97639,4e-05,1.91435]
[1780058394594,40.68,73152.8,31.5,-0.97661,4e-05,1.89945]
[1780058397615,40.69,73151.5,31.5,-0.97665,4e-05,1.89658]
[1780058400636,40.69,73150.57,31.5,-0.97668,4e-05,1.89473]
[1780058402307,40.69,73145.98,31.5,-0.97685,4e-05,1.88272]
[1780058403135,40.69,73145.98,31.5,-0.97685,4e-05,1.88272]
[1780058403194,40.69,73141.04,31.5,-0.97704,4e-05,1.86963]
[1780058403672,40.69,73137.41,31.5,-0.97718,4e-05,1.85987]
[1780058405687,40.69,73137.7,31.5,-0.97717,4e-05,1.86065]
[1780058406694,40.7,73136.81,31.5,-0.9772,4e-05,1.85855]
[1780058407701,40.7,73137.57,31.5,-0.97717,4e-05,1.86087]
[1780058408708,40.7,73136.77,31.5,-0.97719,4e-05,1.85901]
[1780058410726,40.7,73135.73,31.5,-0.97722,4e-05,1.85679]
[1780058413221,40.71,73131.36,31.5,-0.97738,4e-05,1.84597]
[1780058413909,40.71,73138.89,31.5,-0.97708,4e-05,1.86646]
[1780058414450,40.71,73138.89,31.5,-0.97708,4e-05,1.86646]
[1780058414767,40.71,73143.25,31.5,-0.97691,4e-05,1.87821]
[1780058415774,40.71,73146.68,31.5,-0.97678,4e-05,1.88778]
[1780058417789,40.71,73145.63,31.5,-0.97681,4e-05,1.88542]
[1780058418796,40.71,73146.5,31.5,-0.97677,4e-05,1.88802]
[1780058419803,40.72,73145.64,31.5,-0.9768,4e-05,1.88592]
[1780058420810,40.72,73143.73,31.5,-0.97687,4e-05,1.88099]
[1780058423835,40.72,73145.01,31.5,-0.97681,4e-05,1.88518]
[1780058424841,40.72,73142.06,31.5,-0.97693,4e-05,1.87745]
[1780058425848,40.72,73138.58,31.5,-0.97706,4e-05,1.8683]
[1780058426855,40.72,73137.7,31.5,-0.97709,4e-05,1.86619]
[1780058431890,40.73,73139.12,31.5,-0.97706,4e-05,1.86758]
[1780058433908,40.73,73142.48,31.5,-0.97692,4e-05,1.87691]
[1780058434915,40.74,73148.09,31.5,-0.97669,4e-05,1.89263]
[1780058435922,40.74,73149.81,31.5,-0.97662,4e-05,1.89753]
[1780058437936,40.74,73151.04,31.5,-0.97657,4e-05,1.90132]
[1780058441964,40.75,73159.67,31.5,-0.97621,4e-05,1.92581]
[1780058442971,40.75,73161.7,31.5,-0.97613,4e-05,1.93157]
[1780058445992,40.75,73160.53,31.5,-0.97617,4e-05,1.92883]
[1780058448013,40.75,73161.74,31.5,-0.97611,4e-05,1.93249]
[1780058450189,40.75,73162.18,31.5,-0.97609,4e-05,1.93386]
[1780058450282,40.75,73165.2,31.5,-0.97597,4e-05,1.94237]
[1780058451030,40.75,73166.81,31.5,-0.9759,4e-05,1.94697]
[1780058452037,40.75,73167.88,31.5,-0.97586,4e-05,1.95008]
[1780058456067,40.76,73168.71,31.5,-0.97582,4e-05,1.95288]
[1780058462109,40.76,73169.55,31.5,-0.97577,4e-05,1.95592]
[1780058463116,40.76,73172.21,31.5,-0.97566,4e-05,1.96344]
[1780058464123,40.76,73173.49,31.5,-0.97561,4e-05,1.96712]
[1780058466137,40.76,73174.7,31.5,-0.97556,4e-05,1.97068]
[1780058469158,40.76,73171.88,31.5,-0.97567,4e-05,1.96306]
[1780058471172,40.76,73175.0,31.5,-0.97554,4e-05,1.97198]
[1780058472179,40.77,73176.92,31.5,-0.97546,4e-05,1.97744]
[1780058474193,40.77,73174.98,31.5,-0.97554,4e-05,1.97215]
[1780058475200,40.77,73173.91,31.5,-0.97558,4e-05,1.96924]
[1780058479229,40.77,73175.98,31.5,-0.97549,4e-05,1.97539]
[1780058480236,40.77,73175.18,31.5,-0.97552,4e-05,1.97322]
[1780058485271,40.77,73175.58,31.5,-0.9755,4e-05,1.97474]
[1780058487286,40.77,73176.4,31.5,-0.97546,4e-05,1.9772]
[1780058489302,40.77,73174.57,31.5,-0.97553,4e-05,1.97222]
[1780058494337,40.77,73172.4,31.5,-0.97567,4e-05,1.96241]
[1780058497358,40.78,73171.28,31.5,-0.97571,4e-05,1.95958]
[1780058502393,40.78,73170.86,31.5,-0.97572,4e-05,1.95892]
[1780058507429,40.78,73169.95,31.5,-0.97575,4e-05,1.95689]
[1780058511457,40.78,73172.75,31.5,-0.97563,4e-05,1.96509]
[1780058514121,40.78,73173.21,31.5,-0.9756,4e-05,1.96655]
[1780058514478,40.78,73167.96,31.5,-0.97582,4e-05,1.95201]
[1780058515485,40.79,73165.06,31.5,-0.97593,4e-05,1.94408]
[1780058516492,40.79,73166.09,31.5,-0.97589,4e-05,1.94706]
[1780058521527,40.79,73165.76,31.5,-0.97589,4e-05,1.94673]
[1780058522979,40.79,73165.76,31.5,-0.97589,4e-05,1.94673]
[1780058523541,40.79,73167.45,31.5,-0.97582,4e-05,1.95165]
[1780058524541,40.79,73167.45,31.5,-0.97582,4e-05,1.95165]
[1780058524679,40.79,73165.11,31.5,-0.97592,4e-05,1.94527]
[1780058525555,40.79,73159.46,31.5,-0.97614,4e-05,1.92979]
[1780058526562,40.79,73158.34,31.5,-0.97618,4e-05,1.92685]
[1780058531597,40.8,73158.8,31.5,-0.97615,4e-05,1.92887]
[1780058534618,40.8,73158.02,31.5,-0.97618,4e-05,1.92716]
[1780058536632,40.8,73157.22,31.5,-0.97621,4e-05,1.92527]
[1780058538646,40.81,73155.77,31.5,-0.97624,4e-05,1.92298]
[1780058540660,40.81,73154.78,31.5,-0.97627,4e-05,1.92058]
[1780058542674,40.81,73153.79,31.5,-0.97631,4e-05,1.91819]
[1780058546702,40.82,73152.63,31.5,-0.97635,4e-05,1.91568]
[1780058551737,40.82,73152.74,31.5,-0.97638,4e-05,1.91272]
[1780058554758,40.82,73150.64,31.5,-0.97645,4e-05,1.90752]
[1780058555765,40.83,73149.85,31.5,-0.97648,4e-05,1.90555]
[1780058560800,40.83,73150.04,31.5,-0.97646,4e-05,1.90702]
[1780058561807,40.83,73149.04,31.5,-0.9765,4e-05,1.90448]
[1780058562814,40.83,73146.44,31.5,-0.9766,4e-05,1.8976]
[1780058563679,40.83,73146.44,31.5,-0.9766,4e-05,1.8976]
[1780058570870,40.82,73146.24,31.5,-0.97665,4e-05,1.89425]
[1780058573947,40.81,73145.98,31.5,-0.97667,4e-05,1.89285]
[1780058579936,40.8,73145.51,31.5,-0.97672,4e-05,1.8892]
[1780058584971,40.79,73144.8,31.5,-0.97677,4e-05,1.88561]
[1780058590009,40.78,73145.19,31.5,-0.97678,4e-05,1.88503]
[1780058595041,40.77,73145.12,31.5,-0.97681,4e-05,1.8829]
[1780058601084,40.76,73145.16,31.5,-0.97683,4e-05,1.88157]
[1780058605112,40.76,73148.33,31.5,-0.97673,4e-05,1.88889]
[1780058606119,40.76,73150.14,31.5,-0.97666,4e-05,1.89347]
[1780058607126,40.76,73151.54,31.5,-0.9766,4e-05,1.89718]
[1780058608133,40.75,73155.07,31.5,-0.97647,4e-05,1.90647]
[1780058612517,40.75,73154.09,31.5,-0.97657,4e-05,1.89849]
[1780058613176,40.75,73152.42,31.5,-0.97664,4e-05,1.89395]
[1780058615190,40.74,73153.77,31.5,-0.9766,4e-05,1.89707]
[1780058620225,40.74,73153.76,31.5,-0.9766,4e-05,1.89653]
[1780058623541,40.74,73153.95,31.5,-0.97659,4e-05,1.89748]
[1780058623599,40.74,73162.9,31.5,-0.97623,4e-05,1.9222]
[1780058624253,40.75,73173.03,31.5,-0.97582,4e-05,1.95039]
[1780058625260,40.75,73172.82,31.5,-0.97582,4e-05,1.94993]
[1780058628281,40.75,73174.05,31.5,-0.97577,4e-05,1.95374]
[1780058630295,40.75,73172.96,31.5,-0.97581,4e-05,1.95095]
[1780058631302,40.75,73171.56,31.5,-0.97586,4e-05,1.94719]
[1780058635330,40.75,73170.16,31.5,-0.97591,4e-05,1.94384]
[1780058636337,40.75,73165.74,31.5,-0.97609,4e-05,1.93175]
[1780058637344,40.75,73166.91,31.5,-0.97604,4e-05,1.93514]
[1780058638977,40.76,73166.86,31.5,-0.97604,4e-05,1.93515]
[1780058644393,40.76,73165.66,31.5,-0.97608,4e-05,1.93274]
[1780058647414,40.76,73166.6,31.5,-0.97603,4e-05,1.93579]
[1780058648420,40.76,73167.46,31.5,-0.97599,4e-05,1.93832]
[1780058650434,40.77,73168.64,31.5,-0.97594,4e-05,1.94187]
[1780058651162,40.77,73168.64,31.5,-0.97594,4e-05,1.94187]
[1780058653508,40.77,73168.85,31.5,-0.97593,4e-05,1.94272]
[1780058653513,40.77,73175.02,31.5,-0.97568,4e-05,1.96001]
[1780058654463,40.77,73174.07,31.5,-0.97571,4e-05,1.95747]
[1780058656477,40.77,73172.67,31.5,-0.97577,4e-05,1.95378]
[1780058657384,40.77,73172.67,31.5,-0.97577,4e-05,1.95378]
[1780058657484,40.77,73171.91,31.5,-0.9758,4e-05,1.95179]
[1780058660505,40.77,73173.06,31.5,-0.97575,4e-05,1.95534]
[1780058661512,40.77,73174.29,31.5,-0.97569,4e-05,1.95888]
[1780058666547,40.78,73175.51,31.5,-0.97564,4e-05,1.96282]
[1780058671582,40.78,73175.45,31.5,-0.97568,4e-05,1.95898]
[1780058677627,40.78,73175.68,31.5,-0.97566,4e-05,1.96028]
[1780058679641,40.78,73176.67,31.5,-0.97562,4e-05,1.96326]
[1780058682662,40.78,73175.65,31.5,-0.97565,4e-05,1.96073]
[1780058687697,40.79,73176.71,31.5,-0.9756,4e-05,1.96423]
[1780058689711,40.79,73177.73,31.5,-0.97556,4e-05,1.96729]
[1780058694746,40.79,73178.43,31.5,-0.97552,4e-05,1.96974]
[1780058699781,40.79,73179.23,31.5,-0.97548,4e-05,1.97244]
[1780058701795,40.79,73177.91,31.5,-0.97553,4e-05,1.96893]
[1780058702802,40.79,73183.49,31.5,-0.9753,4e-05,1.98468]
[1780058703809,40.79,73189.96,31.5,-0.97503,4e-05,2.00301]
[1780058704816,40.8,73190.8,31.5,-0.975,4e-05,2.00543]
[1780058705823,40.8,73191.85,31.5,-0.97495,4e-05,2.00845]
[1780058707837,40.8,73191.02,31.5,-0.97499,4e-05,2.00615]
[1780058711866,40.8,73192.14,31.5,-0.97494,4e-05,2.00947]
[1780058713880,40.8,73188.08,31.5,-0.97511,4e-05,1.99803]
[1780058714887,40.8,73185.37,31.5,-0.97522,4e-05,1.99042]
[1780058717908,40.8,73189.52,31.5,-0.97504,4e-05,2.00234]
[1780058720929,40.8,73186.73,31.5,-0.97516,4e-05,1.99457]
[1780058721936,40.8,73185.38,31.5,-0.97521,4e-05,1.99082]
[1780058723950,40.8,73184.14,31.5,-0.97526,4e-05,1.98745]
[1780058725966,40.8,73183.28,31.5,-0.9753,4e-05,1.98516]
[1780058731001,40.8,73183.19,31.5,-0.97536,4e-05,1.9799]
[1780058736039,40.79,73183.34,31.5,-0.97538,4e-05,1.97847]
[1780058737046,40.78,73181.77,31.5,-0.97545,4e-05,1.97357]
[1780058739060,40.78,73182.91,31.5,-0.97541,4e-05,1.9763]
[1780058742081,40.78,73184.74,31.5,-0.97535,4e-05,1.98048]
[1780058746109,40.77,73183.37,31.5,-0.97544,4e-05,1.97469]
[1780058750137,40.76,73185.05,31.5,-0.9754,4e-05,1.97749]
[1780058751144,40.75,73186.29,31.5,-0.97535,4e-05,1.9805]
[1780058752162,40.75,73184.08,31.5,-0.97545,4e-05,1.97381]
[1780058753165,40.75,73174.1,31.5,-0.97587,4e-05,1.94546]
[1780058754172,40.75,73171.68,31.5,-0.97597,4e-05,1.93828]
[1780058755179,40.74,73172.28,31.5,-0.97595,4e-05,1.93951]
[1780058756186,40.74,73173.51,31.5,-0.97591,4e-05,1.9425]
[1780058761222,40.73,73172.79,31.5,-0.97598,4e-05,1.93799]
[1780058762823,40.73,73172.64,31.5,-0.97599,4e-05,1.93715]
[1780058763236,40.72,73171.1,31.5,-0.97606,4e-05,1.93248]
[1780058764243,40.72,73167.71,31.5,-0.9762,4e-05,1.92272]
[1780058769278,40.71,73167.36,31.5,-0.97624,4e-05,1.91981]
[1780058771523,40.71,73162.2,31.5,-0.97646,4e-05,1.90488]
[1780058772299,40.7,73157.7,31.5,-0.97664,4e-05,1.89224]
[1780058773306,40.7,73150.76,31.5,-0.97692,4e-05,1.87326]
[1780058774313,40.7,73147.91,31.5,-0.97703,4e-05,1.86527]
[1780058775448,40.7,73147.91,31.5,-0.97703,4e-05,1.86527]
[1780058775646,40.7,73147.91,31.5,-0.97703,4e-05,1.86527]
[1780058775699,40.7,73145.35,31.5,-0.97714,4e-05,1.85809]
[1780058776454,40.7,73145.35,31.5,-0.97714,4e-05,1.85809]
[1780058776500,40.7,73140.35,31.5,-0.97734,4e-05,1.84442]
[1780058777335,40.7,73138.45,31.5,-0.97741,4e-05,1.83909]
[1780058778724,40.7,73130.49,31.5,-0.97772,4e-05,1.81772]
[1780058779012,40.7,73130.49,31.5,-0.97772,4e-05,1.81772]
[1780058779349,40.7,73127.36,31.5,-0.97784,4e-05,1.80925]
[1780058780356,40.69,73126.62,31.5,-0.97787,4e-05,1.80711]
[1780058781369,40.69,73126.62,31.5,-0.97787,4e-05,1.80711]
[1780058781383,40.69,73122.1,31.5,-0.97805,4e-05,1.79506]
[1780058782374,40.69,73117.07,31.5,-0.97824,4e-05,1.78176]
[1780058783381,40.69,73113.57,31.5,-0.97837,4e-05,1.77252]
[1780058788415,40.69,73114.81,31.5,-0.97833,4e-05,1.7751]
[1780058793451,40.68,73115.17,31.5,-0.97838,4e-05,1.77144]
[1780058795464,40.68,73113.52,31.5,-0.97844,4e-05,1.76691]
[1780058799013,40.68,73113.9,31.5,-0.97843,4e-05,1.76777]
[1780058799493,40.68,73111.07,31.5,-0.97853,4e-05,1.76045]
[1780058800500,40.68,73106.49,31.5,-0.9787,4e-05,1.7486]
[1780058801689,40.68,73106.49,31.5,-0.9787,4e-05,1.7486]
[1780058801731,40.68,73107.27,31.5,-0.97867,4e-05,1.75058]
[1780058802514,40.68,73118.09,31.5,-0.97827,4e-05,1.77853]
[1780058803521,40.68,73121.89,31.5,-0.97813,4e-05,1.78836]
[1780058805535,40.68,73122.73,31.5,-0.9781,4e-05,1.79036]
[1780058807549,40.68,73123.51,31.5,-0.97808,4e-05,1.7922]
[1780058809759,40.68,73127.67,31.5,-0.97792,4e-05,1.80303]
[1780058809935,40.68,73127.67,31.5,-0.97792,4e-05,1.80303]
[1780058810570,40.68,73133.09,31.5,-0.97772,4e-05,1.81726]
[1780058811577,40.68,73134.17,31.5,-0.97768,4e-05,1.82003]
[1780058813591,40.68,73135.28,31.5,-0.97764,4e-05,1.82279]
[1780058814598,40.68,73136.42,31.5,-0.9776,4e-05,1.82572]
[1780058815605,40.68,73138.12,31.5,-0.97753,4e-05,1.83014]
[1780058817619,40.67,73135.47,31.5,-0.97764,4e-05,1.82289]
[1780058818626,40.67,73136.49,31.5,-0.9776,4e-05,1.82551]
[1780058819632,40.67,73138.27,31.5,-0.97753,4e-05,1.83014]
[1780058820640,40.67,73139.87,31.5,-0.97747,4e-05,1.83429]
[1780058825675,40.67,73140.8,31.5,-0.97744,4e-05,1.83621]
[1780058827689,40.67,73137.0,31.5,-0.97759,4e-05,1.82599]
[1780058828695,40.67,73135.67,31.5,-0.97764,4e-05,1.82242]
[1780058830069,40.67,73135.68,31.5,-0.97764,4e-05,1.82242]
[1780058830710,40.67,73132.01,31.5,-0.97778,4e-05,1.81268]
[1780058831656,40.67,73132.01,31.5,-0.97778,4e-05,1.81268]
[1780058831718,40.67,73130.74,31.5,-0.97783,4e-05,1.80931]
[1780058836752,40.67,73130.21,31.5,-0.97785,4e-05,1.80786]
[1780058837759,40.67,73131.76,31.5,-0.97779,4e-05,1.81194]
[1780058839773,40.67,73130.65,31.5,-0.97784,4e-05,1.80899]
[1780058841787,40.67,73132.01,31.5,-0.97779,4e-05,1.81256]
[1780058842794,40.67,73135.35,31.5,-0.97766,4e-05,1.82138]
[1780058843801,40.67,73138.67,31.5,-0.97753,4e-05,1.83016]
[1780058845815,40.67,73137.89,31.5,-0.97756,4e-05,1.82801]
[1780058850850,40.67,73137.43,31.5,-0.97758,4e-05,1.82659]
[1780058853871,40.67,73138.13,31.5,-0.9776,4e-05,1.82433]
[1780058859913,40.66,73138.4,31.5,-0.9776,4e-05,1.82485]
[1780058863679,40.66,73138.69,31.5,-0.97759,4e-05,1.82559]
[1780058864241,40.66,73138.69,31.5,-0.97759,4e-05,1.82548]
[1780058864416,40.66,73145.03,31.5,-0.97735,4e-05,1.84231]
[1780058864950,40.66,73154.72,31.5,-0.97697,4e-05,1.86835]
[1780058865959,40.66,73155.49,31.5,-0.97694,4e-05,1.87033]
[1780058866964,40.66,73153.72,31.5,-0.97701,4e-05,1.86544]
[1780058867971,40.66,73152.09,31.5,-0.97708,4e-05,1.86094]
[1780058870992,40.66,73150.63,31.5,-0.97714,4e-05,1.85673]
[1780058874013,40.66,73152.88,31.5,-0.97705,4e-05,1.86253]
[1780058879048,40.66,73153.84,31.5,-0.97702,4e-05,1.86465]
[1780058881320,40.66,73154.09,31.5,-0.97701,4e-05,1.86522]
[1780058881437,40.66,73154.09,31.5,-0.97701,4e-05,1.86522]
[1780058882069,40.65,73157.17,31.5,-0.9769,4e-05,1.87335]
[1780058883076,40.65,73159.0,31.5,-0.97683,4e-05,1.8782]
[1780058885272,40.65,73159.04,31.5,-0.97683,4e-05,1.87819]
[1780058886369,40.65,73164.96,31.5,-0.9766,4e-05,1.89397]
[1780058887104,40.65,73168.15,31.5,-0.97647,4e-05,1.90269]
[1780058889118,40.65,73163.2,31.5,-0.97667,4e-05,1.88896]
[1780058890526,40.65,73165.52,31.5,-0.97658,4e-05,1.89511]
[1780058894153,40.65,73167.45,31.5,-0.97651,4e-05,1.90011]
[1780058896169,40.65,73168.8,31.5,-0.97646,4e-05,1.90361]
[1780058899190,40.64,73169.74,31.5,-0.97642,4e-05,1.90586]
[1780058903218,40.64,73170.68,31.5,-0.97639,4e-05,1.90798]
[1780058905232,40.64,73172.18,31.5,-0.97633,4e-05,1.91219]
[1780058906051,40.64,73172.18,31.5,-0.97633,4e-05,1.91219]
[1780058906161,40.64,73172.18,31.5,-0.97633,4e-05,1.91219]
[1780058906473,40.65,73172.81,31.5,-0.9763,4e-05,1.91432]
[1780058907246,40.65,73175.88,31.5,-0.97618,4e-05,1.92278]
[1780058908253,40.65,73178.27,31.5,-0.97608,4e-05,1.92958]
[1780058912281,40.65,73178.99,31.5,-0.9761,4e-05,1.92745]
[1780058915302,40.65,73181.04,31.5,-0.97602,4e-05,1.933]
[1780058920337,40.65,73180.42,31.5,-0.97603,4e-05,1.93209]
[1780058922351,40.65,73178.42,31.5,-0.97611,4e-05,1.92687]
[1780058924365,40.65,73181.52,31.5,-0.97598,4e-05,1.93515]
[1780058925375,40.65,73182.95,31.5,-0.97593,4e-05,1.93897]
[1780058928394,40.65,73181.47,31.5,-0.976,4e-05,1.93418]
[1780058936450,40.64,73181.93,31.5,-0.976,4e-05,1.93417]
[1780058939474,40.64,73179.92,31.5,-0.97609,4e-05,1.92812]
[1780058940482,40.64,73178.34,31.5,-0.97615,4e-05,1.92375]
[1780058943504,40.63,73176.81,31.5,-0.97622,4e-05,1.91896]
[1780058944127,40.63,73176.81,31.5,-0.97622,4e-05,1.91896]
[1780058944510,40.63,73171.16,31.5,-0.97645,4e-05,1.90328]
[1780058945058,40.63,73171.16,31.5,-0.97645,4e-05,1.90328]
[1780058951059,40.63,73170.89,31.5,-0.97647,4e-05,1.90202]
[1780058954580,40.63,73168.76,31.5,-0.97656,4e-05,1.89568]
[1780058959615,40.62,73168.84,31.5,-0.97658,4e-05,1.89447]
[1780058962636,40.61,73166.02,31.5,-0.97671,4e-05,1.88577]
[1780058963643,40.61,73161.3,31.5,-0.9769,4e-05,1.87262]
[1780058964649,40.61,73160.33,31.5,-0.97694,4e-05,1.8697]
[1780058966664,40.61,73159.54,31.5,-0.97698,4e-05,1.86699]
[1780058967671,40.61,73158.36,31.5,-0.97703,4e-05,1.86352]
[1780058970850,40.6,73153.66,31.5,-0.97722,4e-05,1.85051]
[1780058971699,40.6,73143.47,31.5,-0.97766,4e-05,1.81925]
[1780058972706,40.6,73140.17,31.5,-0.97778,4e-05,1.81055]
[1780058973938,40.6,73140.17,31.5,-0.97778,4e-05,1.81055]
[1780058974720,40.6,73139.38,31.5,-0.97781,4e-05,1.80851]
[1780058975727,40.6,73138.52,31.5,-0.97784,4e-05,1.8063]
[1780058979755,40.61,73139.2,31.5,-0.97781,4e-05,1.80834]
[1780058986804,40.61,73139.4,31.5,-0.9778,4e-05,1.80927]
[1780058991839,40.61,73140.1,31.5,-0.97777,4e-05,1.8114]
[1780058996318,40.61,73140.17,31.5,-0.97777,4e-05,1.81179]
[1780058996874,40.61,73147.24,31.5,-0.97749,4e-05,1.83061]
[1780058997881,40.61,73148.63,31.5,-0.97744,4e-05,1.83434]
[1780058998888,40.61,73149.5,31.5,-0.97741,4e-05,1.83668]
[1780059003923,40.61,73151.32,31.5,-0.97733,4e-05,1.84159]
[1780059009031,40.61,73151.17,31.5,-0.97734,4e-05,1.84119]
[1780059015000,40.61,73151.67,31.5,-0.97732,4e-05,1.84253]
[1780059020055,40.62,73151.83,31.5,-0.97731,4e-05,1.84359]
[1780059021059,40.62,73154.07,31.5,-0.97721,4e-05,1.84992]
[1780059026088,40.62,73154.07,31.5,-0.9772,4e-05,1.85087]
[1780059027418,40.62,73161.1,31.5,-0.97692,4e-05,1.86992]
[1780059028111,40.62,73164.24,31.5,-0.9768,4e-05,1.87871]
[1780059029724,40.62,73164.24,31.5,-0.9768,4e-05,1.87871]
[1780059030125,40.63,73166.2,31.5,-0.97671,4e-05,1.88455]
[1780059031132,40.63,73166.83,31.5,-0.97673,4e-05,1.88242]
[1780059033146,40.63,73170.91,31.5,-0.97656,4e-05,1.89404]
[1780059034153,40.63,73175.12,31.5,-0.97639,4e-05,1.90581]
[1780059035160,40.63,73179.32,31.5,-0.97622,4e-05,1.91758]
[1780059036167,40.63,73180.45,31.5,-0.97617,4e-05,1.9209]
[1780059037174,40.64,73183.25,31.5,-0.97605,4e-05,1.92883]
[1780059039188,40.64,73184.31,31.5,-0.97601,4e-05,1.93211]
[1780059040195,40.64,73185.61,31.5,-0.97595,4e-05,1.93589]
[1780059043216,40.64,73187.87,31.5,-0.97585,4e-05,1.94266]
[1780059044223,40.64,73191.41,31.5,-0.9757,4e-05,1.95268]
[1780059046052,40.64,73191.41,31.5,-0.9757,4e-05,1.95268]
[1780059046070,40.64,73192.77,31.5,-0.97564,4e-05,1.95675]
[1780059046511,40.64,73192.77,31.5,-0.97564,4e-05,1.95675]
[1780059046602,40.64,73195.69,31.5,-0.97552,4e-05,1.96493]
[1780059047246,40.64,73197.16,31.5,-0.97546,4e-05,1.96918]
[1780059050268,40.64,73198.25,31.5,-0.97541,4e-05,1.97256]
[1780059051274,40.65,73199.55,31.5,-0.97536,4e-05,1.97632]
[1780059055302,40.65,73202.99,31.5,-0.97521,4e-05,1.98641]
[1780059059333,40.65,73202.12,31.5,-0.97524,4e-05,1.98426]
[1780059063361,40.65,73203.39,31.5,-0.97518,4e-05,1.98818]
[1780059065375,40.65,73205.85,31.5,-0.97508,4e-05,1.9953]
[1780059066230,40.65,73205.85,31.5,-0.97508,4e-05,1.9953]
[1780059066382,40.65,73214.49,31.5,-0.97471,4e-05,2.02001]
[1780059067389,40.65,73207.16,31.5,-0.97502,4e-05,1.9991]
[1780059068396,40.65,73204.54,31.5,-0.97513,4e-05,1.99172]
[1780059073431,40.65,73204.96,31.5,-0.97511,4e-05,1.99325]
[1780059078469,40.66,73204.47,31.5,-0.97512,4e-05,1.9922]
[1780059080483,40.66,73203.55,31.5,-0.97516,4e-05,1.98973]
[1780059081490,40.66,73204.41,31.5,-0.97512,4e-05,1.99224]
[1780059084511,40.66,73205.39,31.5,-0.97508,4e-05,1.99523]
[1780059085518,40.66,73207.07,31.5,-0.97501,4e-05,2.00007]
[1780059086525,40.66,73209.21,31.5,-0.97492,4e-05,2.00622]
[1780059087532,40.66,73213.76,31.5,-0.97472,4e-05,2.01928]
[1780059088539,40.66,73215.13,31.5,-0.97466,4e-05,2.02325]
[1780059089546,40.66,73216.06,31.5,-0.97462,4e-05,2.02594]
[1780059090524,40.66,73216.06,31.5,-0.97462,4e-05,2.02594]
[1780059091088,40.66,73216.23,31.5,-0.97467,4e-05,2.02218]
[1780059091560,40.66,73221.13,31.5,-0.97446,4e-05,2.03627]
[1780059092567,40.66,73227.15,31.5,-0.9742,4e-05,2.05369]
[1780059093574,40.66,73228.45,31.5,-0.97414,4e-05,2.05746]
[1780059094659,40.66,73228.45,31.5,-0.97414,4e-05,2.05746]
[1780059094713,40.66,73232.29,31.5,-0.97398,4e-05,2.06855]
[1780059095588,40.66,73233.65,31.5,-0.97392,4e-05,2.07252]
[1780059096595,40.66,73235.27,31.5,-0.97385,4e-05,2.07712]
[1780059097602,40.66,73236.26,31.5,-0.97381,4e-05,2.08002]
[1780059098739,40.66,73233.75,31.5,-0.97392,4e-05,2.07252]
[1780059099747,40.66,73232.57,31.5,-0.97397,4e-05,2.06901]
[1780059100625,40.66,73229.79,31.5,-0.97409,4e-05,2.06085]
[1780059101632,40.66,73228.07,31.5,-0.97417,4e-05,2.0558]
[1780059106667,40.66,73229.33,31.5,-0.97412,4e-05,2.05925]
[1780059107674,40.66,73230.63,31.5,-0.97406,4e-05,2.06299]
[1780059108681,40.65,73228.32,31.5,-0.97416,4e-05,2.05622]
[1780059109688,40.65,73227.35,31.5,-0.9742,4e-05,2.05336]
[1780059112709,40.65,73228.26,31.5,-0.97417,4e-05,2.05589]
[1780059113716,40.65,73229.94,31.5,-0.97409,4e-05,2.06073]
[1780059114723,40.65,73230.77,31.5,-0.97406,4e-05,2.0631]
[1780059115904,40.65,73234.57,31.5,-0.9739,4e-05,2.07413]
[1780059116398,40.65,73234.57,31.5,-0.9739,4e-05,2.07413]
[1780059116737,40.65,73240.89,31.5,-0.97362,4e-05,2.09259]
[1780059118112,40.65,73240.89,31.5,-0.97362,4e-05,2.09259]
[1780059118161,40.65,73244.1,31.5,-0.97348,4e-05,2.10194]
[1780059119161,40.65,73244.1,31.5,-0.97348,4e-05,2.10194]
[1780059118801,40.65,73251.81,31.5,-0.97314,4e-05,2.12478]
[1780059120176,40.65,73248.91,31.5,-0.97327,4e-05,2.11589]
[1780059120768,40.65,73250.18,31.5,-0.97322,4e-05,2.11951]
[1780059123791,40.65,73252.22,31.5,-0.97313,4e-05,2.12512]
[1780059124798,40.65,73251.13,31.5,-0.97318,4e-05,2.12172]
[1780059125805,40.65,73249.2,31.5,-0.97327,4e-05,2.11583]
[1780059129840,40.64,73250.79,31.5,-0.97321,4e-05,2.11996]
[1780059133867,40.64,73243.61,31.5,-0.97354,4e-05,2.0981]
[1780059134476,40.64,73243.61,31.5,-0.97354,4e-05,2.0981]
[1780059134877,40.64,73241.12,31.5,-0.97365,4e-05,2.09066]
[1780059135882,40.64,73238.7,31.5,-0.97376,4e-05,2.08345]
[1780059139804,40.64,73239.12,31.5,-0.97374,4e-05,2.0844]
[1780059141925,40.64,73251.39,31.5,-0.9732,4e-05,2.12034]
[1780059142932,40.64,73252.83,31.5,-0.97314,4e-05,2.12447]
[1780059143939,40.63,73258.23,31.5,-0.9729,4e-05,2.14042]
[1780059144946,40.63,73259.07,31.5,-0.97287,4e-05,2.14274]
[1780059145953,40.63,73259.89,31.5,-0.97283,5e-05,2.14501]
[1780059146960,40.63,73270.18,31.5,-0.97237,5e-05,2.1758]
[1780059147967,40.63,73270.46,31.5,-0.97236,5e-05,2.1764]
[1780059149981,40.63,73273.84,31.5,-0.97222,5e-05,2.18615]
[1780059150224,40.63,73273.84,31.5,-0.97222,5e-05,2.18615]
[1780059150476,40.63,73273.84,31.5,-0.97222,5e-05,2.18615]
[1780059150644,40.63,73273.84,31.5,-0.97222,5e-05,2.18615]
[1780059150988,40.63,73275.12,31.5,-0.97216,5e-05,2.18977]
[1780059156029,40.62,73272.4,31.5,-0.97236,5e-05,2.17572]
[1780059157036,40.62,73273.26,31.5,-0.97232,5e-05,2.17808]
[1780059159051,40.62,73271.96,31.5,-0.97239,5e-05,2.17364]
[1780059163079,40.61,73272.84,31.5,-0.97237,5e-05,2.17533]
[1780059166100,40.61,73273.68,31.5,-0.97234,5e-05,2.17714]
[1780059170548,40.6,73273.69,31.5,-0.97235,5e-05,2.17618]
[1780059171135,40.6,73268.68,31.5,-0.97258,5e-05,2.16079]
[1780059172142,40.6,73267.53,31.5,-0.97264,5e-05,2.15711]
[1780059173149,40.6,73268.4,31.5,-0.9726,5e-05,2.15952]
[1780059178184,40.59,73268.98,31.5,-0.97259,5e-05,2.16019]
[1780059180206,40.59,73268.3,31.5,-0.97263,5e-05,2.15793]
[1780059180239,40.59,73269.84,31.5,-0.97256,5e-05,2.16236]
[1780059181206,40.59,73274.05,31.5,-0.97237,5e-05,2.17487]
[1780059184227,40.59,73275.82,31.5,-0.9723,5e-05,2.17951]
[1780059186242,40.58,73276.81,31.5,-0.97226,5e-05,2.18202]
[1780059191279,40.58,73276.89,31.5,-0.97228,5e-05,2.18102]
[1780059192286,40.58,73274.67,31.5,-0.97239,5e-05,2.17403]
[1780059193293,40.58,73273.02,31.5,-0.97246,5e-05,2.1688]
[1780059194300,40.57,73270.94,31.5,-0.97256,5e-05,2.16229]
[1780059195307,40.57,73269.49,31.5,-0.97263,5e-05,2.1577]
[1780059196314,40.57,73271.74,31.5,-0.97253,5e-05,2.16428]
[1780059201349,40.57,73270.22,31.5,-0.97262,5e-05,2.1586]
[1780059207230,40.56,73270.29,31.5,-0.97263,5e-05,2.15798]
[1780059207280,40.56,73266.7,31.5,-0.9728,5e-05,2.14678]
[1780059208156,40.56,73266.7,31.5,-0.9728,5e-05,2.14678]
[1780059208222,40.56,73261.66,31.5,-0.97303,4e-05,2.13152]
[1780059208398,40.56,73253.5,31.5,-0.97339,4e-05,2.10724]
[1780059209405,40.56,73249.55,31.5,-0.97357,4e-05,2.09543]
[1780059210412,40.56,73250.56,31.5,-0.97352,4e-05,2.09832]
[1780059214440,40.56,73251.11,31.5,-0.97356,4e-05,2.09515]
[1780059216454,40.56,73252.07,31.5,-0.97352,4e-05,2.09778]
[1780059221489,40.55,73252.32,31.5,-0.97352,4e-05,2.09799]
[1780059227226,40.55,73252.41,31.5,-0.97352,4e-05,2.09793]
[1780059229545,40.55,73255.38,31.5,-0.97339,4e-05,2.10617]
[1780059230552,40.55,73256.64,31.5,-0.97334,4e-05,2.10978]
[1780059231789,40.55,73256.64,31.5,-0.97334,4e-05,2.10978]
[1780059237601,40.54,73256.85,31.5,-0.97334,4e-05,2.10951]
[1780059238608,40.54,73257.68,31.5,-0.97331,4e-05,2.11184]
[1780059239615,40.54,73263.83,31.5,-0.97304,4e-05,2.13004]
[1780059241112,40.54,73263.83,31.5,-0.97304,4e-05,2.13004]
[1780059241138,40.54,73261.2,31.5,-0.97316,4e-05,2.1219]
[1780059241629,40.54,73257.93,31.5,-0.9733,4e-05,2.11217]
[1780059243204,40.54,73257.93,31.5,-0.9733,4e-05,2.11217]
[1780059243271,40.54,73256.35,31.5,-0.97338,4e-05,2.1072]
[1780059248214,40.54,73257.12,31.5,-0.97335,4e-05,2.10911]
[1780059249241,40.54,73256.55,31.5,-0.97338,4e-05,2.10717]
[1780059249285,40.54,73252.66,31.5,-0.97355,4e-05,2.09554]
[1780059249685,40.54,73251.74,31.5,-0.97359,4e-05,2.09282]
[1780059254720,40.53,73251.06,31.5,-0.97363,4e-05,2.09033]
[1780059258748,40.53,73250.28,31.5,-0.97367,4e-05,2.08764]
[1780059263865,40.53,73249.87,31.5,-0.97369,4e-05,2.08606]
[1780059264790,40.53,73247.55,31.5,-0.9738,4e-05,2.07905]
[1780059265797,40.53,73245.05,31.5,-0.97391,4e-05,2.07162]
[1780059266804,40.53,73240.56,31.5,-0.97411,4e-05,2.05834]
[1780059268019,40.53,73240.56,31.5,-0.97411,4e-05,2.05834]
[1780059273854,40.52,73240.23,31.5,-0.97418,4e-05,2.05272]
[1780059281339,40.52,73240.32,31.5,-0.97418,4e-05,2.05284]
[1780059283967,40.52,73240.2,31.5,-0.97419,4e-05,2.05219]
[1780059284931,40.52,73234.63,31.5,-0.97443,4e-05,2.03592]
[1780059287036,40.52,73229.18,31.5,-0.97466,4e-05,2.02013]
[1780059287755,40.52,73229.18,31.5,-0.97466,4e-05,2.02013]
[1780059287952,40.52,73226.3,31.5,-0.97479,4e-05,2.01186]
[1780059288961,40.52,73223.29,31.5,-0.97491,4e-05,2.00325]
[1780059289966,40.52,73224.37,31.5,-0.97487,4e-05,2.00636]
[1780059291980,40.52,73225.4,31.5,-0.97482,4e-05,2.00936]
[1780059297015,40.52,73226.0,31.5,-0.9748,4e-05,2.01116]
[1780059299029,40.52,73228.09,31.5,-0.97471,4e-05,2.01719]
[1780059300036,40.52,73228.92,31.5,-0.97467,4e-05,2.01958]
[1780059301043,40.52,73227.99,31.5,-0.97471,4e-05,2.0169]
[1780059306078,40.52,73227.59,31.5,-0.97473,4e-05,2.01577]
[1780059311113,40.52,73228.25,31.5,-0.9747,4e-05,2.01769]
[1780059316148,40.52,73230.58,31.5,-0.9746,4e-05,2.02441]
[1780059319172,40.52,73235.75,31.5,-0.97438,4e-05,2.03932]
[1780059320178,40.52,73237.78,31.5,-0.97429,4e-05,2.04518]
[1780059321606,40.52,73238.24,31.5,-0.97427,4e-05,2.04647]
[1780059325213,40.52,73237.41,31.5,-0.97431,4e-05,2.04388]
[1780059326220,40.52,73236.39,31.5,-0.97435,4e-05,2.04089]
[1780059326647,40.52,73236.39,31.5,-0.97435,4e-05,2.04089]
[1780059330248,40.52,73237.26,31.5,-0.97432,4e-05,2.04328]
[1780059332558,40.52,73237.18,31.5,-0.97438,4e-05,2.03868]
[1780059334276,40.52,73239.82,31.5,-0.97426,4e-05,2.04628]
[1780059335286,40.52,73241.08,31.5,-0.97421,4e-05,2.04991]
[1780059336290,40.52,73239.29,31.5,-0.97429,4e-05,2.04466]
[1780059336977,40.52,73239.29,31.5,-0.97429,4e-05,2.04466]
[1780059337299,40.52,73237.88,31.5,-0.97435,4e-05,2.04053]
[1780059338721,40.52,73238.1,31.5,-0.97434,4e-05,2.04114]
[1780059344346,40.52,73239.39,31.5,-0.97429,4e-05,2.04472]
[1780059346360,40.52,73234.74,31.5,-0.97449,4e-05,2.03118]
[1780059347367,40.52,73231.92,31.5,-0.97461,4e-05,2.02303]
[1780059348605,40.52,73231.71,31.5,-0.97462,4e-05,2.02243]
[1780059354416,40.52,73230.28,31.5,-0.97468,4e-05,2.01836]
[1780059359029,40.52,73223.83,31.5,-0.97495,4e-05,1.99995]
[1780059359450,40.52,73216.95,31.5,-0.97524,4e-05,1.98036]
[1780059360458,40.52,73215.0,31.5,-0.97532,4e-05,1.97491]
[1780059362307,40.52,73215.0,31.5,-0.97532,4e-05,1.97491]
[1780059362403,40.52,73214.32,31.5,-0.97535,4e-05,1.97315]
[1780059363480,40.52,73209.32,31.5,-0.97555,4e-05,1.95912]
[1780059368515,40.52,73208.96,31.5,-0.97556,4e-05,1.95864]
[1780059370570,40.52,73206.77,31.5,-0.97565,4e-05,1.95269]
[1780059371536,40.52,73203.52,31.5,-0.97578,4e-05,1.94369]
[1780059372543,40.53,73201.55,31.5,-0.97586,4e-05,1.93831]
[1780059375564,40.53,73200.68,31.5,-0.97589,4e-05,1.93629]
[1780059376571,40.53,73201.42,31.5,-0.97586,4e-05,1.93849]
[1780059381606,40.53,73201.2,31.5,-0.97585,4e-05,1.93856]
[1780059384627,40.53,73199.85,31.5,-0.9759,4e-05,1.93522]
[1780059390752,40.54,73200.16,31.5,-0.97588,4e-05,1.93665]
[1780059390911,40.54,73200.16,31.5,-0.97588,4e-05,1.93665]
[1780059390952,40.54,73200.0,31.5,-0.97588,4e-05,1.93648]
[1780059391678,40.54,73198.53,31.5,-0.97599,4e-05,1.92834]
[1780059393692,40.54,73197.66,31.5,-0.97602,4e-05,1.92622]
[1780059395706,40.54,73193.4,31.5,-0.97619,4e-05,1.91472]
[1780059396713,40.54,73190.38,31.5,-0.97631,4e-05,1.90655]
[1780059401748,40.55,73190.49,31.5,-0.97629,4e-05,1.90782]
[1780059407790,40.56,73188.82,31.5,-0.97634,4e-05,1.90438]
[1780059409804,40.56,73187.85,31.5,-0.97638,4e-05,1.9021]
[1780059411818,40.56,73186.76,31.5,-0.97641,4e-05,1.89951]
[1780059416855,40.57,73186.33,31.5,-0.97642,4e-05,1.89938]
[1780059420890,40.57,73194.02,31.5,-0.97609,4e-05,1.92145]
[1780059421902,40.57,73197.22,31.5,-0.97596,4e-05,1.93055]
[1780059422545,40.57,73197.22,31.5,-0.97596,4e-05,1.93055]
[1780059422909,40.57,73200.06,31.5,-0.97584,4e-05,1.93864]
[1780059423916,40.57,73201.78,31.5,-0.97577,4e-05,1.94361]
[1780059425415,40.57,73201.78,31.5,-0.97577,4e-05,1.94361]
[1780059425461,40.57,73203.34,31.5,-0.9757,4e-05,1.94826]
[1780059425929,40.57,73200.79,31.5,-0.9758,4e-05,1.94113]
[1780059427944,40.58,73198.81,31.5,-0.97588,4e-05,1.93588]
[1780059430973,40.58,73197.64,31.5,-0.97592,4e-05,1.93307]
[1780059434994,40.58,73196.61,31.5,-0.97595,4e-05,1.93084]
[1780059440029,40.59,73196.68,31.5,-0.97594,4e-05,1.93202]
[1780059444057,40.59,73197.68,31.5,-0.97589,4e-05,1.93548]
[1780059445064,40.59,73199.22,31.5,-0.97582,4e-05,1.93993]
[1780059447078,40.59,73198.1,31.5,-0.97586,4e-05,1.93712]
[1780059452113,40.6,73198.54,31.5,-0.97588,4e-05,1.93497]
[1780059456141,40.6,73200.01,31.5,-0.97581,4e-05,1.93973]
[1780059457148,40.6,73200.87,31.5,-0.97577,4e-05,1.94229]
[1780059458942,40.6,73200.81,31.5,-0.97577,4e-05,1.94227]
[1780059460534,40.6,73200.81,31.5,-0.97577,4e-05,1.94227]
[1780059463989,40.61,73201.47,31.5,-0.97574,4e-05,1.94488]
[1780059464411,40.61,73201.47,31.5,-0.97574,4e-05,1.94488]
[1780059465204,40.61,73199.98,31.5,-0.97579,4e-05,1.94101]
[1780059469232,40.61,73200.86,31.5,-0.97575,4e-05,1.94408]
[1780059470122,40.61,73200.86,31.5,-0.97575,4e-05,1.94408]
[1780059470238,40.61,73202.62,31.5,-0.97567,4e-05,1.94915]
[1780059471246,40.61,73201.81,31.5,-0.9757,4e-05,1.94702]
[1780059476281,40.62,73202.29,31.5,-0.97567,4e-05,1.94905]
[1780059478295,40.62,73200.53,31.5,-0.97574,4e-05,1.9444]
[1780059479302,40.62,73198.1,31.5,-0.97584,4e-05,1.93776]
[1780059480218,40.62,73198.1,31.5,-0.97584,4e-05,1.93776]
[1780059484337,40.62,73199.23,31.5,-0.97578,4e-05,1.94166]
[1780059489398,40.63,73199.27,31.5,-0.97577,4e-05,1.94236]
[1780059489566,40.63,73205.12,31.5,-0.97553,4e-05,1.95889]
[1780059490361,40.63,73205.12,31.5,-0.97553,4e-05,1.95889]
[1780059490379,40.63,73207.99,31.5,-0.97541,4e-05,1.96708]
[1780059491386,40.63,73204.0,31.5,-0.97557,4e-05,1.95597]
[1780059492393,40.63,73201.78,31.5,-0.97566,4e-05,1.94987]
[1780059497428,40.63,73201.58,31.5,-0.97566,4e-05,1.95001]
[1780059500285,40.63,73201.69,31.5,-0.97565,4e-05,1.95059]
[1780059500449,40.63,73202.69,31.5,-0.97561,4e-05,1.95353]
[1780059501457,40.63,73203.67,31.5,-0.97556,4e-05,1.95641]
[1780059502466,40.64,73205.14,31.5,-0.9755,4e-05,1.96067]
[1780059503478,40.64,73208.92,31.5,-0.97534,4e-05,1.97143]
[1780059504510,40.64,73212.31,31.5,-0.9752,4e-05,1.98112]
[1780059506200,40.64,73212.43,31.5,-0.97519,4e-05,1.98154]
[1780059506527,40.64,73210.07,31.5,-0.97529,4e-05,1.97495]
[1780059507534,40.64,73210.83,31.5,-0.97526,4e-05,1.9772]
[1780059510556,40.64,73209.93,31.5,-0.97529,4e-05,1.97493]
[1780059512569,40.64,73208.28,31.5,-0.97541,4e-05,1.96624]
[1780059514583,40.64,73207.46,31.5,-0.97544,4e-05,1.96415]
[1780059521903,40.64,73207.24,31.5,-0.97544,4e-05,1.96399]
[1780059522705,40.65,73207.19,31.5,-0.97544,4e-05,1.96419]
[1780059525660,40.65,73204.89,31.5,-0.97553,4e-05,1.95819]
[1780059526667,40.65,73202.15,31.5,-0.97564,4e-05,1.95064]
[1780059531702,40.65,73202.31,31.5,-0.97562,4e-05,1.95179]
[1780059533716,40.65,73203.22,31.5,-0.97558,4e-05,1.95462]
[1780059535730,40.66,73198.29,31.5,-0.97578,4e-05,1.9411]
[1780059536736,40.66,73196.9,31.5,-0.97583,4e-05,1.93738]
[1780059540765,40.66,73196.09,31.5,-0.97586,4e-05,1.93578]
[1780059544793,40.66,73197.14,31.5,-0.9758,4e-05,1.93937]
[1780059549829,40.67,73197.29,31.5,-0.97578,4e-05,1.94059]
[1780059552850,40.67,73198.69,31.5,-0.97572,4e-05,1.94497]
[1780059557886,40.67,73198.49,31.5,-0.97572,4e-05,1.94516]
[1780059562920,40.68,73198.36,31.5,-0.97571,4e-05,1.94553]
[1780059568962,40.68,73198.76,31.5,-0.97568,4e-05,1.94752]
[1780059570976,40.68,73198.03,31.5,-0.97571,4e-05,1.94577]
[1780059573996,40.69,73199.3,31.5,-0.9757,4e-05,1.94556]
[1780059578035,40.69,73198.3,31.5,-0.97573,4e-05,1.94334]
[1780059581056,40.69,73197.38,31.5,-0.97576,4e-05,1.94121]
[1780059582063,40.69,73196.62,31.5,-0.97579,4e-05,1.93924]
[1780059584077,40.69,73195.87,31.5,-0.97582,4e-05,1.93746]
[1780059589112,40.7,73196.16,31.5,-0.97579,4e-05,1.93904]
[1780059594147,40.7,73196.57,31.5,-0.97577,4e-05,1.94096]
[1780059599182,40.71,73196.73,31.5,-0.97575,4e-05,1.94231]
[1780059601196,40.71,73196.0,31.5,-0.97577,4e-05,1.94043]
[1780059604217,40.71,73194.86,31.5,-0.97581,4e-05,1.93771]
[1780059607238,40.71,73197.51,31.5,-0.9757,4e-05,1.94573]
[1780059611266,40.72,73198.79,31.5,-0.97563,4e-05,1.94988]
[1780059612273,40.72,73199.68,31.5,-0.9756,4e-05,1.95251]
[1780059617308,40.72,73197.12,31.5,-0.97569,4e-05,1.94602]
[1780059618315,40.72,73196.37,31.5,-0.97572,4e-05,1.94407]
[1780059618829,40.72,73196.37,31.5,-0.97572,4e-05,1.94407]
[1780059619324,40.72,73187.5,31.5,-0.97608,4e-05,1.91945]
[1780059620333,40.72,73181.36,31.5,-0.97633,4e-05,1.90287]
[1780059621339,40.73,73184.38,31.5,-0.9762,4e-05,1.91139]
[1780059622346,40.73,73183.54,31.5,-0.97623,4e-05,1.90927]
[1780059628388,40.73,73183.04,31.5,-0.97623,4e-05,1.90909]
[1780059630402,40.73,73182.37,31.5,-0.97626,4e-05,1.90765]
[1780059631409,40.74,73180.7,31.5,-0.97637,4e-05,1.89911]
[1780059632416,40.74,73179.66,31.5,-0.97641,4e-05,1.89648]
[1780059634441,40.74,73179.6,31.5,-0.97641,4e-05,1.89653]
[1780059634576,40.74,73179.6,31.5,-0.97641,4e-05,1.89653]
[1780059634605,40.74,73178.74,31.5,-0.97644,4e-05,1.89439]
[1780059635437,40.74,73173.92,31.5,-0.97663,4e-05,1.88146]
[1780059636444,40.74,73169.84,31.5,-0.97679,4e-05,1.87062]
[1780059637451,40.74,73167.34,31.5,-0.97688,4e-05,1.86411]
[1780059638458,40.74,73164.18,31.5,-0.97701,4e-05,1.8553]
[1780059639465,40.74,73162.75,31.5,-0.97707,4e-05,1.85117]
[1780059641119,40.74,73163.05,31.5,-0.97706,4e-05,1.85171]
[1780059641479,40.74,73170.39,31.5,-0.97678,4e-05,1.87126]
[1780059642486,40.74,73174.09,31.5,-0.97663,4e-05,1.88101]
[1780059647521,40.73,73174.34,31.5,-0.97664,4e-05,1.88062]
[1780059651549,40.73,73176.02,31.5,-0.97656,4e-05,1.88611]
[1780059652556,40.74,73177.38,31.5,-0.9765,4e-05,1.89004]
[1780059657591,40.74,73177.25,31.5,-0.97649,4e-05,1.89075]
[1780059662742,40.75,73177.29,31.5,-0.97648,4e-05,1.8917]
[1780059662626,40.75,73174.7,31.5,-0.97658,4e-05,1.88484]
[1780059663634,40.75,73173.28,31.5,-0.97663,4e-05,1.88119]
[1780059664641,40.75,73171.08,31.5,-0.97671,4e-05,1.87544]
[1780059664835,40.75,73171.08,31.5,-0.97671,4e-05,1.87544]
[1780059670683,40.76,73172.06,31.5,-0.97666,4e-05,1.87949]
[1780059671690,40.76,73173.14,31.5,-0.97661,4e-05,1.88265]
[1780059672698,40.76,73171.41,31.5,-0.97667,4e-05,1.87817]
[1780059673536,40.76,73171.41,31.5,-0.97667,4e-05,1.87817]
[1780059673704,40.76,73167.16,31.5,-0.97684,4e-05,1.86687]
[1780059678739,40.76,73166.89,31.5,-0.97686,4e-05,1.86514]
[1780059680752,40.75,73167.71,31.5,-0.97684,4e-05,1.86674]
[1780059683773,40.75,73157.45,31.5,-0.97726,4e-05,1.83823]
[1780059684781,40.75,73152.42,31.5,-0.97746,4e-05,1.82455]
[1780059685789,40.74,73151.74,31.5,-0.97749,4e-05,1.82251]
[1780059686796,40.74,73150.9,31.5,-0.97752,4e-05,1.82004]
[1780059692838,40.74,73151.15,31.5,-0.97758,4e-05,1.81529]
[1780059695860,40.73,73145.57,31.5,-0.9778,4e-05,1.80008]
[1780059696893,40.73,73144.27,31.5,-0.97786,4e-05,1.79623]
[1780059697975,40.73,73144.27,31.5,-0.97786,4e-05,1.79623]
[1780059698003,40.73,73143.55,31.5,-0.97789,4e-05,1.79414]
[1780059699319,40.73,73141.17,31.5,-0.97798,4e-05,1.78752]
[1780059699889,40.73,73142.35,31.5,-0.97794,4e-05,1.79062]
[1780059705931,40.72,73142.46,31.5,-0.97795,4e-05,1.78979]
[1780059707000,40.72,73142.46,31.5,-0.97795,4e-05,1.78979]
[1780059707660,40.72,73142.46,31.5,-0.97795,4e-05,1.78979]
[1780059707712,40.72,73141.47,31.5,-0.97799,4e-05,1.78682]
[1780059708160,40.72,73141.47,31.5,-0.97799,4e-05,1.78682]
[1780059708728,40.72,73134.82,31.5,-0.97824,4e-05,1.7693]
[1780059708952,40.72,73129.26,31.5,-0.97845,4e-05,1.75488]
[1780059709959,40.72,73128.34,31.5,-0.97849,4e-05,1.75237]
[1780059711973,40.72,73127.27,31.5,-0.97853,4e-05,1.74936]
[1780059713805,40.72,73125.69,31.5,-0.97859,4e-05,1.74506]
[1780059714705,40.72,73125.69,31.5,-0.97859,4e-05,1.74506]
[1780059714818,40.71,73120.79,31.5,-0.97878,4e-05,1.73238]
[1780059714996,40.71,73116.01,31.5,-0.97895,4e-05,1.72017]
[1780059716006,40.72,73108.64,31.5,-0.97922,4e-05,1.70164]
[1780059717010,40.72,73108.59,31.5,-0.97922,4e-05,1.70165]
[1780059720034,40.72,73106.12,31.5,-0.97931,4e-05,1.69531]
[1780059722046,40.72,73105.48,31.5,-0.97933,4e-05,1.69364]
[1780059724461,40.72,73105.57,31.5,-0.97933,4e-05,1.69385]
[1780059724669,40.72,73105.57,31.5,-0.97933,4e-05,1.69385]
[1780059724781,40.72,73105.57,31.5,-0.97933,4e-05,1.69385]
[1780059724821,40.71,73106.03,31.5,-0.97931,4e-05,1.69496]
[1780059725470,40.71,73106.03,31.5,-0.97931,4e-05,1.69496]
[1780059725568,40.71,73101.15,31.5,-0.97949,4e-05,1.68269]
[1780059726558,40.71,73100.22,31.5,-0.97952,4e-05,1.68037]
[1780059727081,40.71,73101.4,31.5,-0.97948,4e-05,1.68332]
[1780059729284,40.71,73101.7,31.5,-0.97947,4e-05,1.68407]
[1780059729813,40.71,73101.7,31.5,-0.97947,4e-05,1.68407]
[1780059729851,40.71,73116.89,31.5,-0.97892,4e-05,1.72241]
[1780059730538,40.71,73116.89,31.5,-0.97892,4e-05,1.72241]
[1780059730789,40.71,73130.16,31.5,-0.97843,4e-05,1.75638]
[1780059731109,40.71,73141.01,31.5,-0.97802,4e-05,1.78462]
[1780059732116,40.71,73142.58,31.5,-0.97797,4e-05,1.78856]
[1780059735137,40.71,73143.44,31.5,-0.97794,4e-05,1.79028]
[1780059736144,40.71,73142.52,31.5,-0.97798,4e-05,1.78768]
[1780059737150,40.71,73143.19,31.5,-0.97796,4e-05,1.78926]
[1780059741179,40.7,73144.07,31.5,-0.97793,4e-05,1.79085]
[1780059743194,40.7,73146.36,31.5,-0.97785,4e-05,1.7965]
[1780059748229,40.7,73145.31,31.5,-0.97791,4e-05,1.7928]
[1780059750800,40.7,73145.08,31.5,-0.97792,4e-05,1.79201]
[1780059750835,40.69,73143.87,31.5,-0.97797,4e-05,1.78847]
[1780059751251,40.69,73136.8,31.5,-0.97828,4e-05,1.76601]
[1780059752256,40.69,73132.4,31.5,-0.97845,4e-05,1.75442]
[1780059753555,40.69,73132.4,31.5,-0.97845,4e-05,1.75442]
[1780059753583,40.69,73131.05,31.5,-0.9785,4e-05,1.75068]
[1780059760313,40.69,73130.8,31.5,-0.97852,4e-05,1.74941]
[1780059763465,40.69,73140.98,31.5,-0.97815,4e-05,1.77543]
[1780059764342,40.69,73145.24,31.5,-0.97799,4e-05,1.78658]
[1780059766356,40.68,73145.96,31.5,-0.97796,4e-05,1.78816]
[1780059767363,40.68,73147.32,31.5,-0.97791,4e-05,1.79156]
[1780059770627,40.68,73147.39,31.5,-0.97792,4e-05,1.79123]
[1780059770663,40.68,73143.8,31.5,-0.97806,4e-05,1.78164]
[1780059771395,40.68,73135.89,31.5,-0.97836,4e-05,1.76087]
[1780059772403,40.68,73132.73,31.5,-0.97848,4e-05,1.75256]
[1780059773410,40.68,73131.68,31.5,-0.97852,4e-05,1.74974]
[1780059778445,40.67,73131.74,31.5,-0.97852,4e-05,1.74941]
[1780059782474,40.67,73133.57,31.5,-0.97846,4e-05,1.75376]
[1780059784256,40.67,73134.17,31.5,-0.97844,4e-05,1.75521]
[1780059784488,40.67,73135.91,31.5,-0.97837,4e-05,1.75961]
[1780059785789,40.67,73135.91,31.5,-0.97837,4e-05,1.75961]
[1780059785819,40.67,73136.66,31.5,-0.97835,4e-05,1.76145]
[1780059786502,40.67,73133.05,31.5,-0.97848,4e-05,1.75198]
[1780059787509,40.67,73131.19,31.5,-0.97856,4e-05,1.74707]
[1780059792545,40.67,73131.23,31.5,-0.97856,4e-05,1.74671]
[1780059795566,40.66,73131.98,31.5,-0.97854,4e-05,1.74838]
[1780059799351,40.66,73132.17,31.5,-0.97853,4e-05,1.74859]
[1780059802615,40.66,73129.89,31.5,-0.97862,4e-05,1.74234]
[1780059803622,40.66,73128.36,31.5,-0.97868,4e-05,1.73832]
[1780059805501,40.66,73128.29,31.5,-0.97869,4e-05,1.73807]
[1780059808657,40.66,73136.27,31.5,-0.97839,4e-05,1.75837]
[1780059808945,40.66,73136.27,31.5,-0.97839,4e-05,1.75837]
[1780059809664,40.66,73139.66,31.5,-0.97827,4e-05,1.76707]
[1780059810671,40.66,73142.86,31.5,-0.97815,4e-05,1.77529]
[1780059811678,40.66,73146.28,31.5,-0.97807,4e-05,1.78011]
[1780059812686,40.66,73147.5,31.5,-0.97802,4e-05,1.78316]
[1780059815708,40.65,73149.86,31.5,-0.97794,4e-05,1.78889]
[1780059816714,40.65,73152.95,31.5,-0.97783,4e-05,1.79687]
[1780059817721,40.65,73154.15,31.5,-0.97778,4e-05,1.79986]
[1780059818728,40.65,73153.11,31.5,-0.97783,4e-05,1.79693]
[1780059819735,40.65,73152.29,31.5,-0.97786,4e-05,1.79459]
[1780059821749,40.65,73153.29,31.5,-0.97783,4e-05,1.79687]
[1780059822756,40.65,73152.26,31.5,-0.97787,4e-05,1.79397]
[1780059824770,40.64,73150.85,31.5,-0.97793,4e-05,1.78991]
[1780059825777,40.64,73150.02,31.5,-0.97796,4e-05,1.78755]
[1780059828798,40.64,73151.49,31.5,-0.97791,4e-05,1.79091]
[1780059831819,40.64,73152.37,31.5,-0.97789,4e-05,1.7927]
[1780059832826,40.64,73155.68,31.5,-0.97776,4e-05,1.80125]
[1780059833833,40.64,73153.84,31.5,-0.97784,4e-05,1.79619]
[1780059834840,40.63,73152.3,31.5,-0.9779,4e-05,1.79194]
[1780059838868,40.63,73154.29,31.5,-0.97783,4e-05,1.79644]
[1780059843903,40.62,73151.64,31.5,-0.97795,4e-05,1.78848]
[1780059844909,40.62,73148.31,31.5,-0.97808,4e-05,1.77954]
[1780059851959,40.62,73147.68,31.5,-0.97812,4e-05,1.7767]
[1780059854980,40.61,73143.62,31.5,-0.97828,4e-05,1.76559]
[1780059855518,40.61,73143.62,31.5,-0.97828,4e-05,1.76559]
[1780059855987,40.61,73138.21,31.5,-0.97848,4e-05,1.75139]
[1780059856994,40.61,73137.33,31.5,-0.97852,4e-05,1.74898]
[1780059858001,40.61,73138.2,31.5,-0.97849,4e-05,1.75112]
[1780059860996,40.61,73138.12,31.5,-0.97849,4e-05,1.75078]
[1780059862031,40.61,73136.55,31.5,-0.97856,4e-05,1.74635]
[1780059863038,40.61,73138.26,31.5,-0.97849,4e-05,1.75066]
[1780059867066,40.61,73139.17,31.5,-0.97847,4e-05,1.75251]
[1780059868073,40.6,73142.64,31.5,-0.97834,4e-05,1.76139]
[1780059873108,40.6,73142.72,31.5,-0.97839,4e-05,1.75691]
[1780059875133,40.6,73149.47,31.5,-0.97814,4e-05,1.77423]
[1780059876139,40.6,73150.94,31.5,-0.97809,4e-05,1.77791]
[1780059877147,40.6,73148.41,31.5,-0.97819,4e-05,1.77111]
[1780059878046,40.6,73148.41,31.5,-0.97819,4e-05,1.77111]
[1780059878153,40.6,73140.16,31.5,-0.9785,4e-05,1.74949]
[1780059879596,40.6,73140.16,31.5,-0.9785,4e-05,1.74949]
[1780059879689,40.6,73136.91,31.5,-0.97863,4e-05,1.74085]
[1780059880593,40.6,73136.91,31.5,-0.97863,4e-05,1.74085]
[1780059880657,40.6,73138.5,31.5,-0.97857,4e-05,1.74495]
[1780059881189,40.59,73146.86,31.5,-0.97826,4e-05,1.76654]
[1780059882196,40.59,73151.29,31.5,-0.97809,4e-05,1.77797]
[1780059884210,40.59,73152.39,31.5,-0.97805,4e-05,1.7805]
[1780059885700,40.59,73152.39,31.5,-0.97805,4e-05,1.7805]
[1780059887232,40.59,73153.5,31.5,-0.97802,4e-05,1.78288]
[1780059888239,40.59,73148.5,31.5,-0.97821,4e-05,1.7696]
[1780059889246,40.59,73141.89,31.5,-0.97846,4e-05,1.75223]
[1780059894281,40.58,73142.22,31.5,-0.97846,4e-05,1.75244]
[1780059899318,40.58,73143.05,31.5,-0.97844,4e-05,1.75395]
[1780059900991,40.58,73146.7,31.5,-0.9783,4e-05,1.76317]
[1780059902339,40.58,73147.87,31.5,-0.97826,4e-05,1.76608]
[1780059905360,40.57,73147.1,31.5,-0.9783,4e-05,1.76362]
[1780059906367,40.57,73142.73,31.5,-0.97846,4e-05,1.7521]
[1780059907124,40.57,73142.73,31.5,-0.97846,4e-05,1.7521]
[1780059907374,40.57,73139.54,31.5,-0.97859,4e-05,1.7437]
[1780059908381,40.57,73138.7,31.5,-0.97862,4e-05,1.7414]
[1780059909388,40.57,73139.64,31.5,-0.97858,4e-05,1.74372]
[1780059910316,40.57,73139.64,31.5,-0.97858,4e-05,1.74372]
[1780059910395,40.57,73138.65,31.5,-0.97862,4e-05,1.74105]
[1780059911402,40.57,73137.05,31.5,-0.97868,4e-05,1.73681]
[1780059912885,40.57,73137.05,31.5,-0.97868,4e-05,1.73681]
[1780059914571,40.57,73134.82,31.5,-0.97877,4e-05,1.73068]
[1780059915430,40.57,73133.3,31.5,-0.97883,4e-05,1.72678]
[1780059916437,40.57,73131.43,31.5,-0.9789,4e-05,1.7219]
[1780059921473,40.57,73131.01,31.5,-0.97892,4e-05,1.72045]
[1780059926508,40.56,73131.84,31.5,-0.97889,4e-05,1.72224]
[1780059928739,40.56,73131.77,31.5,-0.9789,4e-05,1.72199]
[1780059929532,40.56,73140.51,31.5,-0.97858,4e-05,1.74435]
[1780059930536,40.56,73144.28,31.5,-0.97844,4e-05,1.75404]
[1780059931543,40.56,73144.35,31.5,-0.97848,4e-05,1.75015]
[1780059935571,40.56,73142.85,31.5,-0.97855,4e-05,1.74567]
[1780059936578,40.56,73141.97,31.5,-0.97858,4e-05,1.74328]
[1780059938592,40.56,73142.91,31.5,-0.97855,4e-05,1.7455]
[1780059939599,40.56,73143.85,31.5,-0.97852,4e-05,1.74782]
[1780059940605,40.55,73144.64,31.5,-0.97849,4e-05,1.74975]
[1780059945641,40.55,73145.03,31.5,-0.97848,4e-05,1.75016]
[1780059949669,40.55,73146.44,31.5,-0.97844,4e-05,1.75334]
[1780059954705,40.55,73147.31,31.5,-0.97841,4e-05,1.75497]
[1780059959740,40.54,73146.74,31.5,-0.97844,4e-05,1.75285]
[1780059961754,40.54,73150.5,31.5,-0.97831,4e-05,1.76238]
[1780059962761,40.54,73154.15,31.5,-0.97817,4e-05,1.77178]
[1780059963768,40.54,73155.72,31.5,-0.97811,4e-05,1.77573]
[1780059966789,40.54,73154.4,31.5,-0.97817,4e-05,1.77178]
[1780059968803,40.53,73149.74,31.5,-0.97835,4e-05,1.75929]
[1780059969810,40.53,73148.91,31.5,-0.97838,4e-05,1.75699]
[1780059970817,40.53,73149.83,31.5,-0.97835,4e-05,1.75926]
[1780059971824,40.53,73152.13,31.5,-0.97827,4e-05,1.76512]
[1780059972831,40.53,73153.29,31.5,-0.97822,4e-05,1.76801]
[1780059973838,40.53,73151.38,31.5,-0.9783,4e-05,1.76287]
[1780059974845,40.53,73152.87,31.5,-0.97824,4e-05,1.76662]
[1780059978877,40.53,73152.05,31.5,-0.97828,4e-05,1.76389]
[1780059979884,40.53,73150.3,31.5,-0.97835,4e-05,1.75918]
[1780059984397,40.52,73149.8,31.5,-0.97838,4e-05,1.75735]
[1780059989943,40.52,73149.28,31.5,-0.97841,4e-05,1.75535]
[1780059989954,40.52,73146.95,31.5,-0.9785,4e-05,1.74917]
[1780059992975,40.52,73147.88,31.5,-0.97851,4e-05,1.74728]
[1780059994990,40.51,73146.14,31.5,-0.97858,4e-05,1.74255]
[1780059997004,40.51,73147.65,31.5,-0.97853,4e-05,1.74625]
[1780059999018,40.51,73146.84,31.5,-0.97856,4e-05,1.74393]
[1780060000025,40.51,73147.69,31.5,-0.97853,4e-05,1.74603]
[1780060005060,40.51,73148.48,31.5,-0.97851,4e-05,1.74753]
[1780060007073,40.51,73147.41,31.5,-0.97855,4e-05,1.74453]
[1780060008081,40.51,73146.64,31.5,-0.97858,4e-05,1.74243]
[1780060009088,40.51,73145.21,31.5,-0.97864,4e-05,1.73863]
[1780060009405,40.51,73145.21,31.5,-0.97864,4e-05,1.73863]
[1780060010095,40.51,73141.22,31.5,-0.97879,4e-05,1.72824]
[1780060012108,40.5,73140.46,31.5,-0.97882,4e-05,1.72613]
[1780060014123,40.5,73141.22,31.5,-0.97879,4e-05,1.72793]
[1780060014449,40.5,73141.22,31.5,-0.97879,4e-05,1.72793]
[1780060019158,40.5,73139.83,31.5,-0.97885,4e-05,1.72397]
[1780060021172,40.5,73138.79,31.5,-0.97889,4e-05,1.72116]
[1780060022181,40.5,73134.68,31.5,-0.97904,4e-05,1.71058]
[1780060023034,40.5,73134.68,31.5,-0.97904,4e-05,1.71058]
[1780060023195,40.5,73133.6,31.5,-0.97908,4e-05,1.70777]
[1780060024498,40.5,73132.06,31.5,-0.97914,4e-05,1.7038]
[1780060028609,40.5,73132.34,31.5,-0.97913,4e-05,1.70441]
[1780060029093,40.5,73135.78,31.5,-0.97901,4e-05,1.71309]
[1780060029244,40.5,73139.35,31.5,-0.97887,4e-05,1.72224]
[1780060030247,40.5,73149.66,31.5,-0.97849,4e-05,1.74879]
[1780060031254,40.5,73152.04,31.5,-0.9784,4e-05,1.75486]
[1780060034275,40.5,73151.12,31.5,-0.97844,4e-05,1.7521]
[1780060037296,40.49,73150.18,31.5,-0.97849,4e-05,1.7493]
[1780060038303,40.49,73148.77,31.5,-0.97854,4e-05,1.74552]
[1780060039310,40.49,73147.09,31.5,-0.9786,4e-05,1.74106]
[1780060040317,40.49,73148.1,31.5,-0.97857,4e-05,1.74357]
[1780060045356,40.49,73147.56,31.5,-0.9786,4e-05,1.74163]
[1780060050631,40.49,73147.15,31.5,-0.97862,4e-05,1.74016]
[1780060051398,40.49,73144.42,31.5,-0.97877,4e-05,1.72896]
[1780060052405,40.49,73142.8,31.5,-0.97883,4e-05,1.72471]
[1780060054419,40.48,73143.74,31.5,-0.9788,4e-05,1.72698]
[1780060056110,40.48,73143.74,31.5,-0.9788,4e-05,1.72698]
[1780060061469,40.48,73143.29,31.5,-0.97882,4e-05,1.72529]
[1780060066506,40.48,73143.15,31.5,-0.97883,4e-05,1.72456]
[1780060068520,40.48,73142.37,31.5,-0.97886,4e-05,1.72242]
[1780060073555,40.48,73142.46,31.5,-0.97886,4e-05,1.7223]
[1780060078590,40.47,73142.66,31.5,-0.97886,4e-05,1.72248]
[1780060083707,40.47,73142.35,31.5,-0.97888,4e-05,1.72141]
[1780060083806,40.47,73139.96,31.5,-0.97897,4e-05,1.71515]
[1780060084632,40.47,73137.1,31.5,-0.97907,4e-05,1.70784]
[1780060085640,40.47,73135.51,31.5,-0.97913,4e-05,1.70372]
[1780060086647,40.47,73136.56,31.5,-0.97909,4e-05,1.70636]
[1780060088661,40.47,73138.26,31.5,-0.97903,4e-05,1.71063]
[1780060090568,40.47,73138.12,31.5,-0.97904,4e-05,1.71023]
[1780060092459,40.47,73137.0,31.5,-0.97908,4e-05,1.70727]
[1780060093067,40.47,73120.28,31.5,-0.97969,4e-05,1.66491]
[1780060093697,40.47,73113.32,31.5,-0.97993,4e-05,1.64755]
[1780060094704,40.47,73110.95,31.5,-0.98002,4e-05,1.6417]
[1780060095711,40.47,73111.7,31.5,-0.97999,4e-05,1.64362]
[1780060096692,40.47,73111.7,31.5,-0.97999,4e-05,1.64362]
[1780060099739,40.47,73106.01,31.5,-0.98018,3e-05,1.62985]
[1780060100861,40.47,73105.13,31.5,-0.98021,3e-05,1.62786]
[1780060101753,40.47,73103.64,31.5,-0.98026,3e-05,1.62419]
[1780060104601,40.48,73104.16,31.5,-0.98024,3e-05,1.6258]
[1780060105209,40.48,73099.98,31.5,-0.98039,3e-05,1.61565]
[1780060106069,40.48,73096.18,31.5,-0.98052,3e-05,1.6065]
[1780060107802,40.48,73093.93,31.5,-0.98059,3e-05,1.60131]
[1780060109073,40.48,73093.93,31.5,-0.98059,3e-05,1.60131]
[1780060109089,40.48,73099.6,31.5,-0.98039,3e-05,1.6153]
[1780060109870,40.48,73099.6,31.5,-0.98039,3e-05,1.6153]
[1780060109957,40.48,73099.1,31.5,-0.98041,3e-05,1.61421]
[1780060110823,40.48,73106.55,31.5,-0.98014,4e-05,1.63265]
[1780060111830,40.48,73105.74,31.5,-0.98022,3e-05,1.62696]
[1780060113098,40.48,73105.74,31.5,-0.98022,3e-05,1.62696]
[1780060113106,40.48,73105.74,31.5,-0.98022,3e-05,1.62696]
[1780060113146,40.48,73100.16,31.5,-0.98041,3e-05,1.61338]
[1780060113630,40.48,73100.16,31.5,-0.98041,3e-05,1.61338]
[1780060113969,40.48,73100.16,31.5,-0.98041,3e-05,1.61338]
[1780060114018,40.48,73088.72,31.5,-0.9808,3e-05,1.58572]
[1780060114516,40.48,73088.72,31.5,-0.9808,3e-05,1.58572]
[1780060115078,40.48,73088.72,31.5,-0.9808,3e-05,1.58572]
[1780060115134,40.48,73070.55,31.5,-0.98141,3e-05,1.54233]
[1780060115445,40.48,73070.55,31.5,-0.98141,3e-05,1.54233]
[1780060115867,40.49,73082.0,31.5,-0.98102,3e-05,1.57001]
[1780060116874,40.5,73087.53,31.5,-0.9808,3e-05,1.5854]
[1780060118113,40.5,73086.7,31.5,-0.98083,3e-05,1.58358]
[1780060118888,40.5,73096.26,31.5,-0.9805,3e-05,1.60694]
[1780060119895,40.5,73089.45,31.5,-0.98073,3e-05,1.59056]
[1780060120902,40.5,73083.37,31.5,-0.98093,3e-05,1.57609]
[1780060122071,40.5,73078.44,31.5,-0.9811,3e-05,1.56449]
[1780060123923,40.51,73074.75,31.5,-0.98122,3e-05,1.55613]
[1780060125937,40.51,73073.91,31.5,-0.98124,3e-05,1.55461]
[1780060127953,40.51,73075.22,31.5,-0.98119,3e-05,1.5582]
[1780060128960,40.51,73078.01,31.5,-0.98109,3e-05,1.56508]
[1780060132988,40.52,73079.22,31.5,-0.98104,3e-05,1.56884]
[1780060134007,40.52,73083.26,31.5,-0.9809,3e-05,1.57875]
[1780060134635,40.52,73083.26,31.5,-0.9809,3e-05,1.57875]
[1780060134903,40.52,73083.26,31.5,-0.9809,3e-05,1.57875]
[1780060135016,40.52,73092.95,31.5,-0.98056,3e-05,1.60237]
[1780060136039,40.52,73099.08,31.5,-0.98035,3e-05,1.61748]
[1780060136782,40.52,73099.08,31.5,-0.98035,3e-05,1.61748]
[1780060137046,40.52,73100.02,31.5,-0.98031,3e-05,1.61991]
[1780060138053,40.52,73099.02,31.5,-0.98035,3e-05,1.61759]
[1780060140067,40.52,73097.46,31.5,-0.9804,3e-05,1.61404]
[1780060141074,40.53,73093.66,31.5,-0.98053,3e-05,1.60491]
[1780060142081,40.53,73090.23,31.5,-0.98064,3e-05,1.59674]
[1780060143088,40.53,73089.51,31.5,-0.98066,3e-05,1.59516]
[1780060145102,40.53,73093.48,31.5,-0.98052,3e-05,1.60514]
[1780060146109,40.53,73092.48,31.5,-0.98056,3e-05,1.60287]
[1780060147060,40.53,73092.48,31.5,-0.98056,3e-05,1.60287]
[1780060147116,40.53,73096.44,31.5,-0.98042,3e-05,1.61268]
[1780060148122,40.53,73097.91,31.5,-0.98036,3e-05,1.61642]
[1780060150137,40.53,73102.98,31.5,-0.98018,3e-05,1.62914]
[1780060151144,40.53,73104.08,31.5,-0.98014,4e-05,1.63197]
[1780060154165,40.54,73105.01,31.5,-0.98011,4e-05,1.63461]
[1780060157732,40.54,73104.39,31.5,-0.98012,4e-05,1.63342]
[1780060159688,40.54,73104.72,31.5,-0.98011,4e-05,1.63445]
[1780060160209,40.54,73110.86,31.5,-0.97989,4e-05,1.64977]
[1780060161215,40.54,73114.11,31.5,-0.97977,4e-05,1.65794]
[1780060162222,40.54,73115.51,31.5,-0.97972,4e-05,1.66151]
[1780060167257,40.54,73118.6,31.5,-0.97961,4e-05,1.66956]
[1780060171285,40.54,73114.74,31.5,-0.97979,4e-05,1.65628]
[1780060172292,40.54,73112.84,31.5,-0.97985,4e-05,1.65162]
[1780060174306,40.55,73113.78,31.5,-0.97982,4e-05,1.65412]
[1780060175313,40.55,73112.81,31.5,-0.97985,4e-05,1.65178]
[1780060176320,40.55,73110.48,31.5,-0.97993,4e-05,1.64607]
[1780060177327,40.55,73108.14,31.5,-0.98001,4e-05,1.64036]
[1780060181355,40.55,73109.51,31.5,-0.97996,4e-05,1.64414]
[1780060183673,40.55,73109.66,31.5,-0.97995,4e-05,1.64461]
[1780060184712,40.55,73109.69,31.5,-0.97995,4e-05,1.64477]
[1780060184745,40.55,73117.79,31.5,-0.97966,4e-05,1.66503]
[1780060185383,40.55,73115.93,31.5,-0.97973,4e-05,1.66044]
[1780060188745,40.55,73116.27,31.5,-0.97971,4e-05,1.66141]
[1780060188802,40.55,73113.25,31.5,-0.97982,4e-05,1.65394]
[1780060189411,40.55,73112.19,31.5,-0.97986,4e-05,1.65138]
[1780060190418,40.55,73114.43,31.5,-0.97978,4e-05,1.65704]
[1780060191426,40.55,73118.22,31.5,-0.97964,4e-05,1.66657]
[1780060196465,40.56,73116.85,31.5,-0.97968,4e-05,1.6634]
[1780060197472,40.56,73114.55,31.5,-0.97977,4e-05,1.65772]
[1780060201500,40.56,73109.8,31.5,-0.97993,4e-05,1.64617]
[1780060202507,40.56,73107.23,31.5,-0.98002,4e-05,1.6399]
[1780060203891,40.56,73107.23,31.5,-0.98002,4e-05,1.6399]
[1780060204524,40.56,73102.4,31.5,-0.98019,3e-05,1.62818]
[1780060206631,40.56,73102.07,31.5,-0.9802,3e-05,1.62749]
[1780060210568,40.56,73104.86,31.5,-0.98009,4e-05,1.63495]
[1780060212664,40.56,73104.56,31.5,-0.9801,4e-05,1.63432]
[1780060212668,40.56,73105.92,31.5,-0.98005,4e-05,1.63779]
[1780060216610,40.57,73105.11,31.5,-0.98007,4e-05,1.6362]
[1780060218624,40.57,73105.86,31.5,-0.98004,4e-05,1.63826]
[1780060222653,40.57,73104.89,31.5,-0.98007,4e-05,1.63628]
[1780060225048,40.57,73104.53,31.5,-0.98008,4e-05,1.6355]
[1780060227690,40.57,73100.76,31.5,-0.98021,3e-05,1.62666]
[1780060228697,40.57,73097.86,31.5,-0.98031,3e-05,1.61967]
[1780060230975,40.57,73097.45,31.5,-0.98032,3e-05,1.61881]
[1780060231060,40.58,73098.02,31.5,-0.98034,3e-05,1.61669]
[1780060234740,40.58,73096.32,31.5,-0.98039,3e-05,1.61296]
[1780060235747,40.58,73097.12,31.5,-0.98036,3e-05,1.61505]
[1780060237111,40.58,73097.12,31.5,-0.98036,3e-05,1.61505]
[1780060237761,40.58,73101.69,31.5,-0.9802,3e-05,1.62654]
[1780060239775,40.58,73102.42,31.5,-0.98017,3e-05,1.6286]
[1780060240782,40.58,73103.25,31.5,-0.98014,4e-05,1.63076]
[1780060243244,40.58,73102.75,31.5,-0.98015,3e-05,1.62966]
[1780060243856,40.59,73103.05,31.5,-0.98014,4e-05,1.63063]
[1780060246824,40.59,73100.77,31.5,-0.98022,3e-05,1.62538]
[1780060247831,40.59,73099.32,31.5,-0.98026,3e-05,1.62194]
[1780060249276,40.59,73099.32,31.5,-0.98026,3e-05,1.62194]
[1780060254319,40.59,73098.83,31.5,-0.98027,3e-05,1.62139]
[1780060254882,40.59,73087.84,31.5,-0.98065,3e-05,1.59489]
[1780060255889,40.59,73082.26,31.5,-0.98084,3e-05,1.58156]
[1780060256901,40.6,73081.18,31.5,-0.98087,3e-05,1.57914]
[1780060257905,40.6,73079.19,31.5,-0.98094,3e-05,1.57456]
[1780060258912,40.6,73078.36,31.5,-0.98096,3e-05,1.57277]
[1780060261231,40.6,73078.56,31.5,-0.98095,3e-05,1.57346]
[1780060261933,40.6,73074.1,31.5,-0.98109,3e-05,1.56323]
[1780060262940,40.6,73073.27,31.5,-0.98112,3e-05,1.56169]
[1780060265965,40.61,73081.98,31.5,-0.98081,3e-05,1.58323]
[1780060266972,40.61,73080.42,31.5,-0.98086,3e-05,1.57968]
[1780060267979,40.61,73081.94,31.5,-0.98081,3e-05,1.58353]
[1780060273015,40.62,73080.25,31.5,-0.98085,3e-05,1.58045]
[1780060278052,40.62,73079.54,31.5,-0.98086,3e-05,1.57975]
[1780060283087,40.63,73079.12,31.5,-0.98086,3e-05,1.57973]
[1780060286108,40.63,73074.11,31.5,-0.98102,3e-05,1.56834]
[1780060287114,40.63,73069.85,31.5,-0.98116,3e-05,1.55842]
[1780060288122,40.63,73067.62,31.5,-0.98123,3e-05,1.55336]
[1780060291143,40.64,73065.51,31.5,-0.98134,3e-05,1.54541]
[1780060293157,40.64,73064.59,31.5,-0.98136,3e-05,1.54375]
[1780060294164,40.64,73062.85,31.5,-0.98141,3e-05,1.53991]
[1780060295320,40.64,73062.85,31.5,-0.98141,3e-05,1.53991]
[1780060296177,40.65,73061.96,31.5,-0.98143,3e-05,1.53834]
[1780060299199,40.65,73059.46,31.5,-0.98151,3e-05,1.53326]
[1780060300206,40.65,73056.87,31.5,-0.98159,3e-05,1.52747]
[1780060301213,40.66,73059.33,31.5,-0.9815,3e-05,1.53351]
[1780060302220,40.66,73057.28,31.5,-0.98157,3e-05,1.52898]
[1780060304234,40.66,73057.9,31.5,-0.98154,3e-05,1.53098]
[1780060305241,40.66,73059.07,31.5,-0.9815,3e-05,1.534]
[1780060306248,40.66,73057.64,31.5,-0.98154,3e-05,1.53092]
[1780060311283,40.67,73057.89,31.5,-0.98151,3e-05,1.53288]
[1780060314304,40.68,73057.18,31.5,-0.98152,3e-05,1.53204]
[1780060316318,40.68,73056.31,31.5,-0.98154,3e-05,1.53056]
[1780060317325,40.68,73057.62,31.5,-0.9815,3e-05,1.5339]
[1780060318332,40.68,73059.35,31.5,-0.98144,3e-05,1.53824]
[1780060319370,40.68,73059.35,31.5,-0.98144,3e-05,1.53824]
[1780060320346,40.69,73061.33,31.5,-0.98136,3e-05,1.54344]
[1780060321363,40.69,73062.21,31.5,-0.98133,3e-05,1.54577]
[1780060322366,40.69,73061.49,31.5,-0.98135,3e-05,1.54433]
[1780060325365,40.69,73061.74,31.5,-0.98133,3e-05,1.54543]
[1780060326401,40.7,73063.33,31.5,-0.98127,3e-05,1.54969]
[1780060326696,40.7,73063.33,31.5,-0.98127,3e-05,1.54969]
[1780060328410,40.7,73064.34,31.5,-0.98123,3e-05,1.55258]
[1780060330424,40.7,73066.55,31.5,-0.98115,3e-05,1.5583]
[1780060332438,40.7,73064.99,31.5,-0.9812,3e-05,1.55506]
[1780060332928,40.7,73064.99,31.5,-0.9812,3e-05,1.55506]
[1780060333445,40.71,73062.37,31.5,-0.98128,3e-05,1.5491]
[1780060334452,40.71,73060.54,31.5,-0.98134,3e-05,1.54503]
[1780060335459,40.71,73059.39,31.5,-0.98137,3e-05,1.54258]
[1780060336466,40.71,73056.36,31.5,-0.98147,3e-05,1.53572]
[1780060338480,40.71,73054.4,31.5,-0.98153,3e-05,1.53166]
[1780060340494,40.72,73055.1,31.5,-0.9815,3e-05,1.53385]
[1780060340970,40.72,73055.1,31.5,-0.9815,3e-05,1.53385]
[1780060341502,40.72,73058.44,31.5,-0.98138,3e-05,1.54196]
[1780060342510,40.72,73060.06,31.5,-0.98132,3e-05,1.54603]
[1780060346537,40.73,73058.98,31.5,-0.98135,3e-05,1.54449]
[1780060348551,40.73,73058.36,31.5,-0.98136,3e-05,1.54354]
[1780060349542,40.73,73058.36,31.5,-0.98136,3e-05,1.54354]
[1780060351572,40.73,73057.22,31.5,-0.98143,3e-05,1.53794]
[1780060353294,40.74,73057.81,31.5,-0.9814,3e-05,1.53985]
[1780060354071,40.74,73057.81,31.5,-0.9814,3e-05,1.53985]
[1780060354551,40.74,73057.81,31.5,-0.9814,3e-05,1.53985]
[1780060354097,40.74,73056.66,31.5,-0.98144,3e-05,1.53741]
[1780060354593,40.74,73053.25,31.5,-0.98155,3e-05,1.52943]
[1780060355819,40.74,73048.43,31.5,-0.9817,3e-05,1.51847]
[1780060356612,40.74,73046.69,31.5,-0.98175,3e-05,1.51473]
[1780060359750,40.75,73046.73,31.5,-0.98174,3e-05,1.51542]
[1780060359845,40.75,73046.56,31.5,-0.98175,3e-05,1.51533]
[1780060360931,40.75,73046.56,31.5,-0.98175,3e-05,1.51533]
[1780060361527,40.77,73027.72,31.5,-0.9823,3e-05,1.47542]
[1780060361647,40.77,73038.54,31.5,-0.98196,3e-05,1.50016]
[1780060362887,40.77,73045.47,31.5,-0.98173,3e-05,1.51649]
[1780060363829,40.77,73046.7,31.5,-0.98169,3e-05,1.51965]
[1780060364668,40.77,73047.42,31.5,-0.98166,3e-05,1.52162]
[1780060366682,40.78,73046.7,31.5,-0.98167,3e-05,1.52053]
[1780060368696,40.78,73045.86,31.5,-0.98169,3e-05,1.51916]
[1780060372517,40.79,73043.03,31.5,-0.98177,3e-05,1.51377]
[1780060373063,40.79,73043.03,31.5,-0.98177,3e-05,1.51377]
[1780060373143,40.79,73039.3,31.5,-0.98188,3e-05,1.50547]
[1780060373737,40.79,73035.59,31.5,-0.982,3e-05,1.49693]
[1780060374741,40.79,73026.33,31.5,-0.98229,3e-05,1.47611]
[1780060375748,40.79,73022.1,31.5,-0.98242,3e-05,1.46689]
[1780060377565,40.79,73022.1,31.5,-0.98242,3e-05,1.46689]
[1780060376755,40.8,73014.97,31.5,-0.98264,3e-05,1.45122]
[1780060377671,40.8,73014.97,31.5,-0.98264,3e-05,1.45122]
[1780060378010,40.8,73014.97,31.5,-0.98264,3e-05,1.45122]
[1780060378091,40.8,73011.18,31.5,-0.98275,3e-05,1.44314]
[1780060378769,40.8,73006.1,31.5,-0.9829,3e-05,1.43225]
[1780060380320,40.81,73004.51,31.5,-0.98294,3e-05,1.42959]
[1780060380714,40.81,73004.51,31.5,-0.98294,3e-05,1.42959]
[1780060381566,40.81,72997.3,31.5,-0.98315,3e-05,1.41415]
[1780060381827,40.81,72997.3,31.5,-0.98315,3e-05,1.41415]
[1780060382144,40.81,72997.3,31.5,-0.98315,3e-05,1.41415]
[1780060382167,40.81,72999.46,31.5,-0.98309,3e-05,1.4189]
[1780060382805,40.81,73022.21,31.5,-0.98238,3e-05,1.47015]
[1780060384259,40.81,73022.21,31.5,-0.98238,3e-05,1.47015]
[1780060384274,40.82,73019.55,31.5,-0.98245,3e-05,1.46488]
[1780060385284,40.82,73019.55,31.5,-0.98245,3e-05,1.46488]
[1780060385368,40.82,73020.4,31.5,-0.98242,3e-05,1.46717]
[1780060385870,40.82,73020.4,31.5,-0.98242,3e-05,1.46717]
[1780060386574,40.82,73020.4,31.5,-0.98242,3e-05,1.46717]
[1780060386325,40.82,73016.58,31.5,-0.98253,3e-05,1.45895]
[1780060386839,40.82,73023.68,31.5,-0.98231,3e-05,1.47499]
[1780060387846,40.82,73021.64,31.5,-0.98237,3e-05,1.47072]
[1780060388853,40.83,73019.92,31.5,-0.98242,3e-05,1.4672]
[1780060389860,40.83,73021.21,31.5,-0.98237,3e-05,1.47049]
[1780060391385,40.83,73021.21,31.5,-0.98237,3e-05,1.47049]
[1780060391475,40.83,73019.59,31.5,-0.98241,3e-05,1.46756]
[1780060391851,40.83,73019.59,31.5,-0.98241,3e-05,1.46756]
[1780060392057,40.83,73019.59,31.5,-0.98241,3e-05,1.46756]
[1780060392118,40.83,73030.87,31.5,-0.98205,3e-05,1.49321]
[1780060392881,40.84,73033.57,31.5,-0.98196,3e-05,1.49973]
[1780060394898,40.84,73037.53,31.5,-0.98183,3e-05,1.50948]
[1780060395905,40.84,73038.17,31.5,-0.9818,3e-05,1.51126]
[1780060397920,40.85,73039.36,31.5,-0.98175,3e-05,1.51461]
[1780060399278,40.85,73039.36,31.5,-0.98175,3e-05,1.51461]
[1780060399314,40.85,73040.35,31.5,-0.98171,3e-05,1.51749]
[1780060400941,40.85,73041.89,31.5,-0.98166,3e-05,1.52135]
[1780060403962,40.86,73044.66,31.5,-0.98156,3e-05,1.52863]
[1780060404969,40.86,73048.05,31.5,-0.98144,3e-05,1.53683]
[1780060405976,40.86,73044.11,31.5,-0.98157,3e-05,1.5279]
[1780060406982,40.86,73047.32,31.5,-0.98146,3e-05,1.53565]
[1780060408997,40.86,73043.8,31.5,-0.98157,3e-05,1.52796]
[1780060412018,40.87,73038.51,31.5,-0.98177,3e-05,1.51284]
[1780060413025,40.87,73034.85,31.5,-0.98188,3e-05,1.50468]
[1780060414033,40.87,73039.61,31.5,-0.98173,3e-05,1.51596]
[1780060415039,40.87,73041.66,31.5,-0.98165,3e-05,1.52102]
[1780060418060,40.88,73041.65,31.5,-0.98164,3e-05,1.52184]
[1780060420300,40.88,73043.15,31.5,-0.98158,3e-05,1.52617]
[1780060421081,40.88,73044.63,31.5,-0.98153,3e-05,1.52961]
[1780060426116,40.89,73045.21,31.5,-0.9815,3e-05,1.53229]
[1780060429137,40.9,73042.76,31.5,-0.98157,3e-05,1.52736]
[1780060430144,40.9,73041.32,31.5,-0.98161,3e-05,1.52427]
[1780060431151,40.9,73038.07,31.5,-0.98171,3e-05,1.517]
[1780060432158,40.9,73033.78,31.5,-0.98184,3e-05,1.50765]
[1780060433165,40.9,73032.19,31.5,-0.98189,3e-05,1.50399]
[1780060434172,40.91,73030.08,31.5,-0.98195,3e-05,1.49975]
[1780060438200,40.91,73029.28,31.5,-0.98196,3e-05,1.49916]
[1780060441404,40.92,73029.59,31.5,-0.98195,3e-05,1.50018]
[1780060442228,40.92,73028.43,31.5,-0.98197,3e-05,1.49846]
[1780060446256,40.93,73030.03,31.5,-0.98191,3e-05,1.50307]
[1780060447569,40.93,73030.03,31.5,-0.98191,3e-05,1.50307]
[1780060447599,40.93,73031.68,31.5,-0.98184,3e-05,1.50749]
[1780060448270,40.93,73032.95,31.5,-0.9818,3e-05,1.51072]
[1780060449277,40.94,73032.1,31.5,-0.98182,3e-05,1.50905]
[1780060450284,40.94,73030.75,31.5,-0.98186,3e-05,1.50625]
[1780060452299,40.94,73032.64,31.5,-0.98179,3e-05,1.5112]
[1780060453453,40.94,73032.64,31.5,-0.98179,3e-05,1.5112]
[1780060454313,40.95,73024.4,31.5,-0.98205,3e-05,1.49288]
[1780060455320,40.95,73022.19,31.5,-0.98211,3e-05,1.48817]
[1780060458341,40.95,73021.49,31.5,-0.98212,3e-05,1.48757]
[1780060459348,40.96,73022.18,31.5,-0.98209,3e-05,1.48948]
[1780060461633,40.96,73021.75,31.5,-0.9821,3e-05,1.48882]
[1780060461653,40.96,73023.24,31.5,-0.98205,3e-05,1.49255]
[1780060462630,40.96,73009.31,31.5,-0.98249,3e-05,1.46134]
[1780060463378,40.98,72999.79,31.5,-0.98273,3e-05,1.44376]
[1780060464389,40.99,73002.82,31.5,-0.98263,3e-05,1.45091]
[1780060465396,40.99,73007.83,31.5,-0.98247,3e-05,1.46252]
[1780060466403,40.99,73010.0,31.5,-0.9824,3e-05,1.46777]
[1780060471438,41.08,73010.52,31.5,-0.98222,3e-05,1.47963]
[1780060472445,41.1,73009.73,31.5,-0.9822,3e-05,1.48118]
[1780060476473,41.15,73006.27,31.5,-0.98221,3e-05,1.4805]
[1780060477480,41.15,73005.07,31.5,-0.98224,3e-05,1.47811]
[1780060479494,41.15,73004.07,31.5,-0.98226,3e-05,1.47653]
[1780060481508,41.16,73005.26,31.5,-0.98222,3e-05,1.47988]
[1780060482515,41.16,73007.07,31.5,-0.98215,3e-05,1.4843]
[1780060484532,41.16,73007.94,31.5,-0.98212,3e-05,1.48692]
[1780060485535,41.16,73009.28,31.5,-0.98207,3e-05,1.49028]
[1780060487550,41.17,73011.96,31.5,-0.98198,3e-05,1.497]
[1780060488557,41.17,73013.14,31.5,-0.98193,3e-05,1.49999]
[1780060490571,41.17,73014.09,31.5,-0.9819,3e-05,1.50275]
[1780060491578,41.18,73017.36,31.5,-0.98179,3e-05,1.51053]
[1780060491942,41.18,73017.36,31.5,-0.98179,3e-05,1.51053]
[1780060492585,41.18,73018.39,31.5,-0.98175,3e-05,1.51339]
[1780060493592,41.18,73019.2,31.5,-0.98171,3e-05,1.51574]
[1780060496178,41.19,73018.89,31.5,-0.98171,3e-05,1.51601]
[1780060499182,41.2,73019.57,31.5,-0.98167,3e-05,1.51903]
[1780060499634,41.2,73029.15,31.5,-0.98135,3e-05,1.54169]
[1780060500642,41.2,73028.9,31.5,-0.98135,3e-05,1.54155]
[1780060502655,41.21,73026.83,31.5,-0.98141,3e-05,1.53764]
[1780060504801,41.21,73026.77,31.5,-0.9814,3e-05,1.53796]
[1780060505676,41.21,73022.68,31.5,-0.98153,3e-05,1.52872]
[1780060506683,41.21,73021.91,31.5,-0.98155,3e-05,1.52719]
[1780060508707,41.22,73014.64,31.5,-0.98178,3e-05,1.51097]
[1780060510721,41.22,73012.11,31.5,-0.98185,3e-05,1.50573]
[1780060513742,41.23,73013.09,31.5,-0.98181,3e-05,1.50882]
[1780060513981,41.23,73013.09,31.5,-0.98181,3e-05,1.50882]
[1780060514418,41.23,73013.09,31.5,-0.98181,3e-05,1.50882]
[1780060514749,41.23,73019.55,31.5,-0.9816,3e-05,1.52393]
[1780060514948,41.23,73019.55,31.5,-0.9816,3e-05,1.52393]
[1780060515757,41.23,73023.68,31.5,-0.98146,3e-05,1.53373]
[1780060516766,41.23,73027.09,31.5,-0.98134,3e-05,1.54189]
[1780060517770,41.23,73028.1,31.5,-0.98131,3e-05,1.54446]
[1780060518777,41.23,73029.76,31.5,-0.98125,3e-05,1.54855]
[1780060520634,41.23,73029.76,31.5,-0.98125,3e-05,1.54855]
[1780060520792,41.24,73034.01,31.5,-0.9811,3e-05,1.55892]
[1780060521799,41.24,73035.37,31.5,-0.98106,3e-05,1.56231]
[1780060526741,41.24,73035.39,31.5,-0.98105,3e-05,1.56293]
[1780060525828,41.24,73036.26,31.5,-0.98102,3e-05,1.56517]
[1780060526835,41.24,73035.36,31.5,-0.98104,3e-05,1.56325]
[1780060531304,41.25,73035.19,31.5,-0.98104,3e-05,1.56342]
[1780060531372,41.25,73032.51,31.5,-0.98117,3e-05,1.55382]
[1780060531870,41.25,73028.41,31.5,-0.9813,3e-05,1.54425]
[1780060532877,41.25,73027.12,31.5,-0.98134,3e-05,1.54147]
[1780060534891,41.25,73028.15,31.5,-0.9813,3e-05,1.54432]
[1780060537913,41.26,73027.24,31.5,-0.98132,3e-05,1.54287]
[1780060542948,41.26,73027.89,31.5,-0.98128,3e-05,1.54552]
[1780060545046,41.27,73027.92,31.5,-0.98128,3e-05,1.54604]
[1780060545969,41.27,73029.29,31.5,-0.98123,3e-05,1.54946]
[1780060548834,41.27,73029.23,31.5,-0.98122,3e-05,1.54976]
[1780060549762,41.27,73029.23,31.5,-0.98122,3e-05,1.54976]
[1780060548990,41.27,73018.68,31.5,-0.98157,3e-05,1.52551]
[1780060549998,41.27,73016.74,31.5,-0.98162,3e-05,1.5213]
[1780060551005,41.28,73022.61,31.5,-0.98143,3e-05,1.53512]
[1780060552289,41.28,73022.61,31.5,-0.98143,3e-05,1.53512]
[1780060552327,41.28,73024.06,31.5,-0.98138,3e-05,1.53897]
[1780060553021,41.28,73021.31,31.5,-0.98147,3e-05,1.5326]
[1780060554028,41.28,73019.9,31.5,-0.98151,3e-05,1.52959]
[1780060556881,41.28,73020.05,31.5,-0.9815,3e-05,1.53044]
[1780060557245,41.28,73020.05,31.5,-0.9815,3e-05,1.53044]
[1780060557311,41.28,73027.92,31.5,-0.98123,3e-05,1.54897]
[1780060558264,41.29,73033.42,31.5,-0.98105,3e-05,1.56206]
[1780060559064,41.29,73034.36,31.5,-0.98102,3e-05,1.56447]
[1780060561078,41.29,73032.79,31.5,-0.98106,3e-05,1.56119]
[1780060562185,41.29,73032.79,31.5,-0.98106,3e-05,1.56119]
[1780060562279,41.29,73030.28,31.5,-0.98114,3e-05,1.55551]
[1780060563097,41.29,73017.33,31.5,-0.98156,3e-05,1.52566]
[1780060564104,41.29,73017.66,31.5,-0.98155,3e-05,1.52668]
[1780060565111,41.3,73014.9,31.5,-0.98163,3e-05,1.52059]
[1780060566705,41.3,73007.93,31.5,-0.98185,3e-05,1.5052]
[1780060567309,41.3,73006.37,31.5,-0.9819,3e-05,1.50165]
[1780060568132,41.3,73004.57,31.5,-0.98195,3e-05,1.49785]
[1780060569139,41.3,73005.87,31.5,-0.98191,3e-05,1.50112]
[1780060571153,41.31,73005.06,31.5,-0.98192,3e-05,1.49988]
[1780060572160,41.31,73001.64,31.5,-0.98203,3e-05,1.49242]
[1780060574174,41.31,73004.07,31.5,-0.98194,3e-05,1.49855]
[1780060575181,41.31,73005.39,31.5,-0.9819,3e-05,1.50187]
[1780060576188,41.32,73010.91,31.5,-0.98171,3e-05,1.51478]
[1780060577195,41.32,73012.32,31.5,-0.98167,3e-05,1.51831]
[1780060579209,41.32,73016.77,31.5,-0.98151,3e-05,1.5291]
[1780060583237,41.33,73015.67,31.5,-0.98153,3e-05,1.52761]
[1780060588272,41.34,73016.01,31.5,-0.98151,3e-05,1.52968]
[1780060593307,41.34,73015.36,31.5,-0.98155,3e-05,1.5258]
[1780060597336,41.35,73016.73,31.5,-0.98149,3e-05,1.53]
[1780060599349,41.35,73015.61,31.5,-0.98152,3e-05,1.52819]
[1780060603377,41.36,73011.49,31.5,-0.98164,3e-05,1.51974]
[1780060604384,41.36,73010.83,31.5,-0.98165,3e-05,1.51849]
[1780060609419,41.37,73010.47,31.5,-0.98164,3e-05,1.51903]
[1780060610426,41.37,73014.41,31.5,-0.98151,3e-05,1.52836]
[1780060611432,41.37,73019.07,31.5,-0.98136,3e-05,1.53938]
[1780060613551,41.38,73019.37,31.5,-0.98135,3e-05,1.54032]
[1780060613593,41.38,73020.18,31.5,-0.98132,3e-05,1.54243]
[1780060619450,41.38,73020.56,31.5,-0.98129,3e-05,1.54424]
[1780060624524,41.39,73014.57,31.5,-0.98146,3e-05,1.53197]
[1780060625531,41.39,73012.89,31.5,-0.98151,3e-05,1.52835]
[1780060626538,41.4,73015.06,31.5,-0.98144,3e-05,1.53361]
[1780060632580,41.4,73015.1,31.5,-0.98142,3e-05,1.53518]
[1780060633589,41.41,73015.81,31.5,-0.98139,3e-05,1.53707]
[1780060638629,41.41,73016.14,31.5,-0.98136,3e-05,1.53904]
[1780060639633,41.42,73020.65,31.5,-0.98121,3e-05,1.54974]
[1780060640546,41.42,73020.65,31.5,-0.98121,3e-05,1.54974]
[1780060640643,41.42,73029.16,31.5,-0.98093,3e-05,1.56986]
[1780060641379,41.42,73029.16,31.5,-0.98093,3e-05,1.56986]
[1780060641650,41.42,73035.8,31.5,-0.9807,3e-05,1.58571]
[1780060646715,41.42,73035.91,31.5,-0.98069,3e-05,1.58661]
[1780060646818,41.42,73036.91,31.5,-0.98065,3e-05,1.58914]
[1780060648699,41.42,73035.28,31.5,-0.9807,3e-05,1.58559]
[1780060650713,41.43,73026.18,31.5,-0.981,3e-05,1.56447]
[1780060651294,41.43,73026.18,31.5,-0.981,3e-05,1.56447]
[1780060651720,41.43,73019.84,31.5,-0.98125,3e-05,1.54616]
[1780060652201,41.43,73019.84,31.5,-0.98125,3e-05,1.54616]
[1780060652730,41.43,73021.31,31.5,-0.9812,3e-05,1.5498]
[1780060653737,41.43,73030.47,31.5,-0.98089,3e-05,1.57144]
[1780060654745,41.43,73033.94,31.5,-0.98078,3e-05,1.5798]
[1780060655752,41.43,73035.22,31.5,-0.98073,3e-05,1.58298]
[1780060656870,41.43,73035.22,31.5,-0.98073,3e-05,1.58298]
[1780060656759,41.43,73031.86,31.5,-0.98084,3e-05,1.57521]
[1780060657765,41.43,73028.92,31.5,-0.98094,3e-05,1.56847]
[1780060658772,41.44,73024.84,31.5,-0.98107,3e-05,1.55909]
[1780060659780,41.44,73023.32,31.5,-0.98112,3e-05,1.55573]
[1780060664815,41.44,73023.11,31.5,-0.98111,3e-05,1.55624]
[1780060669850,41.45,73023.17,31.5,-0.98109,3e-05,1.55735]
[1780060670857,41.45,73024.31,31.5,-0.98105,3e-05,1.56021]
[1780060672872,41.45,73023.14,31.5,-0.98109,3e-05,1.55784]
[1780060674676,41.45,73023.27,31.5,-0.98108,3e-05,1.55834]
[1780060674886,41.45,73025.34,31.5,-0.98101,3e-05,1.56337]
[1780060675893,41.46,73027.39,31.5,-0.98094,3e-05,1.56835]
[1780060676901,41.46,73029.04,31.5,-0.98088,3e-05,1.5724]
[1780060678915,41.46,73030.81,31.5,-0.98082,3e-05,1.57689]
[1780060680808,41.46,73031.07,31.5,-0.98081,3e-05,1.57766]
[1780060680929,41.46,73029.84,31.5,-0.98084,3e-05,1.57492]
[1780060681936,41.46,73028.82,31.5,-0.98088,3e-05,1.57267]
[1780060683950,41.46,73029.86,31.5,-0.98084,3e-05,1.57544]
[1780060686859,41.46,73029.76,31.5,-0.98084,3e-05,1.57536]
[1780060692008,41.47,73029.65,31.5,-0.98083,3e-05,1.57619]
[1780060697041,41.48,73029.7,31.5,-0.98081,3e-05,1.57707]
[1780060699055,41.49,73030.6,31.5,-0.98074,3e-05,1.58216]
[1780060700062,41.49,73031.5,31.5,-0.98071,3e-05,1.58443]
[1780060701069,41.5,73030.55,31.5,-0.98074,3e-05,1.58232]
[1780060706109,41.5,73030.49,31.5,-0.98073,3e-05,1.58288]
[1780060707112,41.5,73024.55,31.5,-0.98093,3e-05,1.56904]
[1780060708247,41.5,73023.82,31.5,-0.98095,3e-05,1.56749]
[1780060711181,41.5,73023.3,31.5,-0.98096,3e-05,1.5666]
[1780060711184,41.5,73024.52,31.5,-0.98096,3e-05,1.56589]
[1780060713154,41.51,73023.75,31.5,-0.98098,3e-05,1.56442]
[1780060716175,41.51,73025.16,31.5,-0.98093,3e-05,1.56823]
[1780060718189,41.51,73026.13,31.5,-0.98089,3e-05,1.57083]
[1780060721210,41.51,73024.23,31.5,-0.98095,3e-05,1.56686]
[1780060722217,41.52,73024.98,31.5,-0.98092,3e-05,1.56879]
[1780060725238,41.52,73024.11,31.5,-0.98094,3e-05,1.56724]
[1780060727251,41.52,73028.85,31.5,-0.98078,3e-05,1.57871]
[1780060728259,41.52,73029.71,31.5,-0.98075,3e-05,1.58088]
[1780060730715,41.52,73029.91,31.5,-0.98074,3e-05,1.5815]
[1780060731194,41.52,73029.91,31.5,-0.98074,3e-05,1.58179]
[1780060731280,41.52,73031.19,31.5,-0.98069,3e-05,1.58481]
[1780060734517,41.53,73031.54,31.5,-0.98068,3e-05,1.58591]
[1780060734588,41.53,73028.2,31.5,-0.98079,3e-05,1.57832]
[1780060735309,41.53,73026.21,31.5,-0.98085,3e-05,1.57364]
[1780060736316,41.53,73024.78,31.5,-0.9809,3e-05,1.57043]
[1780060738935,41.53,73026.07,31.5,-0.98085,3e-05,1.57395]
[1780060739337,41.53,73018.88,31.5,-0.98109,3e-05,1.55713]
[1780060740344,41.53,73016.88,31.5,-0.98115,3e-05,1.55263]
[1780060741351,41.53,73017.69,31.5,-0.98112,3e-05,1.5547]
[1780060746386,41.54,73017.63,31.5,-0.98111,3e-05,1.5555]
[1780060749442,41.54,73018.16,31.5,-0.98109,3e-05,1.55711]
[1780060749542,41.54,73019.36,31.5,-0.98104,3e-05,1.56009]
[1780060750805,41.54,73019.36,31.5,-0.98104,3e-05,1.56009]
[1780060751422,41.54,73017.24,31.5,-0.98111,3e-05,1.55552]
[1780060753436,41.55,73016.5,31.5,-0.98113,3e-05,1.55416]
[1780060758471,41.55,73016.6,31.5,-0.98111,3e-05,1.55534]
[1780060762043,41.56,73016.7,31.5,-0.9811,3e-05,1.55594]
[1780060762499,41.56,73019.27,31.5,-0.98101,3e-05,1.56249]
[1780060763506,41.56,73020.63,31.5,-0.98096,3e-05,1.56567]
[1780060766126,41.56,73020.88,31.5,-0.98095,3e-05,1.56677]
[1780060766527,41.56,73015.27,31.5,-0.98113,3e-05,1.55368]
[1780060767534,41.56,73012.93,31.5,-0.98121,3e-05,1.5486]
[1780060768542,41.56,73011.82,31.5,-0.98124,3e-05,1.54623]
[1780060769548,41.57,73010.37,31.5,-0.98128,3e-05,1.54307]
[1780060773576,41.57,73010.87,31.5,-0.9813,3e-05,1.54136]
[1780060778611,41.58,73011.6,31.5,-0.98126,3e-05,1.54408]
[1780060779618,41.58,73015.22,31.5,-0.98114,3e-05,1.55268]
[1780060781632,41.58,73014.34,31.5,-0.98116,3e-05,1.55101]
[1780060786667,41.59,73014.21,31.5,-0.98115,3e-05,1.55168]
[1780060791701,41.59,73014.28,31.5,-0.98114,3e-05,1.55282]
[1780060792709,41.59,73013.34,31.5,-0.98116,3e-05,1.55083]
[1780060797744,41.6,73014.99,31.5,-0.9811,3e-05,1.55565]
[1780060802780,41.61,73015.47,31.5,-0.98107,3e-05,1.5577]
[1780060808822,41.61,73014.61,31.5,-0.98108,3e-05,1.55681]
[1780060813857,41.62,73014.67,31.5,-0.98106,3e-05,1.55787]
[1780060817885,41.62,73012.9,31.5,-0.98111,3e-05,1.55448]
[1780060820909,41.63,73015.15,31.5,-0.98103,3e-05,1.56026]
[1780060824939,41.63,73017.63,31.5,-0.98094,3e-05,1.56674]
[1780060825946,41.64,73016.66,31.5,-0.98095,3e-05,1.56609]
[1780060826953,41.64,73017.56,31.5,-0.98091,3e-05,1.56836]
[1780060827964,41.64,73024.91,31.5,-0.98067,3e-05,1.58577]
[1780060828971,41.65,73023.22,31.5,-0.98071,3e-05,1.58311]
[1780060830985,41.67,73012.79,31.5,-0.98101,3e-05,1.56137]
[1780060831992,41.67,73011.79,31.5,-0.98109,3e-05,1.5555]
[1780060832999,41.67,73012.52,31.5,-0.98106,3e-05,1.55738]
[1780060835014,41.67,73011.29,31.5,-0.9811,3e-05,1.55488]
[1780060838037,41.67,73012.55,31.5,-0.98105,3e-05,1.55836]
[1780060841061,41.68,73014.14,31.5,-0.98099,3e-05,1.56259]
[1780060842068,41.68,73014.92,31.5,-0.98096,3e-05,1.56458]
[1780060843075,41.68,73014.23,31.5,-0.98098,3e-05,1.56313]
[1780060844082,41.68,73014.93,31.5,-0.98095,3e-05,1.56494]
[1780060848110,41.69,73014.17,31.5,-0.98097,3e-05,1.56382]
[1780060850124,41.69,73013.45,31.5,-0.98099,3e-05,1.56248]
[1780060851131,41.69,73012.68,31.5,-0.98101,3e-05,1.56085]
[1780060856166,41.69,73012.5,31.5,-0.981,3e-05,1.56128]
[1780060857173,41.69,73013.52,31.5,-0.98097,3e-05,1.56382]
[1780060862731,41.7,73013.53,31.5,-0.98096,3e-05,1.56466]
[1780060862752,41.71,73022.72,31.5,-0.98063,3e-05,1.58745]
[1780060863215,41.71,73021.5,31.5,-0.98067,3e-05,1.58458]
[1780060864273,41.71,73021.5,31.5,-0.98067,3e-05,1.58458]
[1780060868250,41.74,73016.32,31.5,-0.98077,3e-05,1.57745]
[1780060869257,41.74,73015.31,31.5,-0.98081,3e-05,1.57522]
[1780060870264,41.74,73021.33,31.5,-0.9806,3e-05,1.58951]
[1780060872278,41.74,73017.34,31.5,-0.98073,3e-05,1.58036]
[1780060877314,41.75,73016.36,31.5,-0.98076,3e-05,1.57874]
[1780060879328,41.75,73015.65,31.5,-0.98078,3e-05,1.57735]
[1780060880335,41.75,73016.32,31.5,-0.98075,3e-05,1.57906]
[1780060881342,41.75,73017.51,31.5,-0.98071,3e-05,1.58199]
[1780060884363,41.75,73016.61,31.5,-0.98073,3e-05,1.58027]
[1780060889398,41.76,73016.57,31.5,-0.98073,3e-05,1.58083]
[1780060890405,41.76,73013.19,31.5,-0.98084,3e-05,1.57304]
[1780060891411,41.76,73011.15,31.5,-0.98095,3e-05,1.56468]
[1780060893426,41.76,73011.99,31.5,-0.98091,3e-05,1.56694]
[1780060895440,41.76,73012.84,31.5,-0.98088,3e-05,1.56922]
[1780060898461,41.76,73011.82,31.5,-0.98091,3e-05,1.56728]
[1780060902489,41.77,73007.04,31.5,-0.98106,3e-05,1.55676]
[1780060905510,41.77,73006.38,31.5,-0.98107,3e-05,1.5557]
[1780060910545,41.77,73005.94,31.5,-0.98108,3e-05,1.5555]
[1780060912559,41.78,73001.95,31.5,-0.9812,3e-05,1.5466]
[1780060913435,41.78,73001.95,31.5,-0.9812,3e-05,1.5466]
[1780060913584,41.78,73001.95,31.5,-0.9812,3e-05,1.5466]
[1780060913684,41.78,73001.08,31.5,-0.98122,3e-05,1.54494]
[1780060915580,41.78,73002.56,31.5,-0.98117,3e-05,1.54853]
[1780060919608,41.78,73001.88,31.5,-0.98119,3e-05,1.54767]
[1780060922075,41.79,72993.84,31.5,-0.98144,3e-05,1.52972]
[1780060922670,41.79,72993.84,31.5,-0.98144,3e-05,1.52972]
[1780060922699,41.79,72984.08,31.5,-0.98175,3e-05,1.50751]
[1780060923902,41.79,72984.08,31.5,-0.98175,3e-05,1.50751]
[1780060924003,41.79,72978.26,31.5,-0.98193,3e-05,1.49484]
[1780060924916,41.79,72978.26,31.5,-0.98193,3e-05,1.49484]
[1780060925223,41.79,72975.56,31.5,-0.98201,3e-05,1.48904]
[1780060925650,41.79,72972.75,31.5,-0.9821,3e-05,1.48276]
[1780060926657,41.79,72972.04,31.5,-0.98212,3e-05,1.48144]
[1780060928705,41.8,72967.29,31.5,-0.98226,3e-05,1.4717]
[1780060929678,41.8,72971.18,31.5,-0.98213,3e-05,1.48036]
[1780060933706,41.81,72973.74,31.5,-0.98203,3e-05,1.4875]
[1780060934713,41.81,72974.97,31.5,-0.98199,3e-05,1.49052]
[1780060935720,41.81,72977.17,31.5,-0.98192,3e-05,1.49572]
[1780060937723,41.81,72977.5,31.5,-0.9819,3e-05,1.49672]
[1780060937975,41.81,72977.5,31.5,-0.9819,3e-05,1.49672]
[1780060937981,41.81,72990.07,31.5,-0.9815,3e-05,1.52544]
[1780060938880,41.82,72994.6,31.5,-0.98135,3e-05,1.53601]
[1780060939753,41.82,73000.74,31.5,-0.98115,3e-05,1.55033]
[1780060944788,41.82,72995.74,31.5,-0.9813,3e-05,1.53963]
[1780060946801,41.82,72996.9,31.5,-0.98126,3e-05,1.54267]
[1780060947809,41.83,72995.96,31.5,-0.98128,3e-05,1.54069]
[1780060950020,41.83,72996.36,31.5,-0.98127,3e-05,1.5418]
[1780060950840,41.83,72974.09,31.5,-0.98198,3e-05,1.4916]
[1780060951847,41.83,72968.01,31.5,-0.9822,3e-05,1.47469]
[1780060952854,41.83,72968.64,31.5,-0.98218,3e-05,1.47639]
[1780060954868,41.84,72969.82,31.5,-0.98214,3e-05,1.4796]
[1780060957900,41.84,72969.19,31.5,-0.98214,3e-05,1.47905]
[1780060958905,41.84,72967.98,31.5,-0.98218,3e-05,1.47664]
[1780060961349,41.85,72968.45,31.5,-0.98215,3e-05,1.47826]
[1780060961924,41.85,72963.81,31.5,-0.98229,3e-05,1.46825]
[1780060962937,41.85,72962.17,31.5,-0.98234,3e-05,1.46492]
[1780060966964,41.86,72963.7,31.5,-0.98228,3e-05,1.46953]
[1780060967972,41.86,72965.0,31.5,-0.98223,3e-05,1.47272]
[1780060968979,41.86,72963.94,31.5,-0.98226,3e-05,1.47066]
[1780060969581,41.86,72963.94,31.5,-0.98226,3e-05,1.47066]
[1780060969902,41.86,72963.94,31.5,-0.98226,3e-05,1.47066]
[1780060969986,41.86,72969.15,31.5,-0.98209,3e-05,1.48254]
[1780060970993,41.87,72973.11,31.5,-0.98196,3e-05,1.49167]
[1780060973008,41.87,72974.58,31.5,-0.98191,3e-05,1.49549]
[1780060974017,41.87,72979.09,31.5,-0.98176,3e-05,1.5059]
[1780060975024,41.87,72980.72,31.5,-0.98171,3e-05,1.50981]
[1780060979052,41.88,72977.92,31.5,-0.98179,3e-05,1.5044]
[1780060980059,41.88,72976.77,31.5,-0.98182,3e-05,1.50204]
[1780060981066,41.88,72974.42,31.5,-0.98189,3e-05,1.497]
[1780060982815,41.88,72974.26,31.5,-0.98189,3e-05,1.49689]
[1780060983080,41.88,72970.59,31.5,-0.982,3e-05,1.48892]
[1780060985094,41.89,72969.63,31.5,-0.98203,3e-05,1.4873]
[1780060986101,41.89,72967.96,31.5,-0.98207,3e-05,1.48384]
[1780060987108,41.89,72966.36,31.5,-0.98212,3e-05,1.48055]
[1780060988429,41.89,72965.95,31.5,-0.98213,3e-05,1.47992]
[1780060989122,41.9,72965.11,31.5,-0.98215,3e-05,1.47833]
[1780060990129,41.9,72965.89,31.5,-0.98212,3e-05,1.48035]
[1780060991136,41.9,72964.54,31.5,-0.98216,3e-05,1.47762]
[1780060993806,41.9,72964.14,31.5,-0.98217,3e-05,1.4773]
[1780060994158,41.9,72960.45,31.5,-0.98228,3e-05,1.4694]
[1780060995165,41.91,72958.66,31.5,-0.98233,3e-05,1.46574]
[1780060998186,41.91,72957.84,31.5,-0.98234,3e-05,1.46484]
[1780061003221,41.92,72958.7,31.5,-0.98229,3e-05,1.46824]
[1780061004228,41.92,72955.92,31.5,-0.98237,3e-05,1.4624]
[1780061005235,41.93,72954.48,31.5,-0.98241,3e-05,1.45953]
[1780061007250,41.93,72953.62,31.5,-0.98243,3e-05,1.45826]
[1780061009264,41.93,72954.36,31.5,-0.9824,3e-05,1.46051]
[1780061010271,41.94,72955.56,31.5,-0.98236,3e-05,1.46347]
[1780061011278,41.94,72954.61,31.5,-0.98243,3e-05,1.4581]
[1780061013294,41.94,72952.49,31.5,-0.98248,3e-05,1.45406]
[1780061013504,41.94,72952.49,31.5,-0.98248,3e-05,1.45406]
[1780061013780,41.94,72952.49,31.5,-0.98248,3e-05,1.45406]
[1780061014305,41.94,72951.42,31.5,-0.98251,3e-05,1.45204]
[1780061015311,41.95,72949.16,31.5,-0.98257,3e-05,1.44741]
[1780061016318,41.95,72949.9,31.5,-0.98255,3e-05,1.44936]
[1780061019343,41.95,72951.62,31.5,-0.98248,3e-05,1.45411]
[1780061021357,41.96,72950.94,31.5,-0.98249,3e-05,1.45326]
[1780061027399,41.97,72950.75,31.5,-0.98247,3e-05,1.45476]
[1780061029413,41.97,72944.22,31.5,-0.98266,3e-05,1.44113]
[1780061030420,41.98,72941.58,31.5,-0.98274,3e-05,1.43574]
[1780061031427,41.98,72939.66,31.5,-0.98279,3e-05,1.43193]
[1780061032434,41.98,72943.95,31.5,-0.98266,3e-05,1.4416]
[1780061033441,41.98,72946.43,31.5,-0.98257,3e-05,1.44735]
[1780061036462,41.99,72945.71,31.5,-0.98258,3e-05,1.44677]
[1780061038476,41.99,72944.64,31.5,-0.98261,3e-05,1.4451]
[1780061039483,42.0,72943.45,31.5,-0.98264,3e-05,1.44284]
[1780061042506,42.0,72944.64,31.5,-0.98259,3e-05,1.44645]
[1780061045527,42.01,72945.63,31.5,-0.98254,3e-05,1.4496]
[1780061050562,42.02,72944.57,31.5,-0.98255,3e-05,1.44891]
[1780061052576,42.02,72943.54,31.5,-0.98257,3e-05,1.44732]
[1780061053583,42.03,72945.19,31.5,-0.98252,3e-05,1.45125]
[1780061058618,42.04,72945.52,31.5,-0.98249,3e-05,1.45358]
[1780061060092,42.04,72945.52,31.5,-0.98249,3e-05,1.45358]
[1780061060231,42.04,72945.53,31.5,-0.98248,3e-05,1.45424]
[1780061061222,42.04,72945.53,31.5,-0.98248,3e-05,1.45424]
[1780061061251,42.04,72935.04,31.5,-0.98279,3e-05,1.43175]
[1780061062339,42.05,72942.87,31.5,-0.98255,3e-05,1.44922]
[1780061062649,42.05,72944.65,31.5,-0.98249,3e-05,1.45311]
[1780061064306,42.05,72946.43,31.5,-0.98243,3e-05,1.45776]
[1780061065293,42.05,72943.37,31.5,-0.98252,3e-05,1.45138]
[1780061065673,42.05,72945.5,31.5,-0.98245,3e-05,1.45604]
[1780061067687,42.06,72942.04,31.5,-0.98255,3e-05,1.44911]
[1780061068694,42.06,72940.07,31.5,-0.9826,3e-05,1.44512]
[1780061070097,42.06,72940.07,31.5,-0.9826,3e-05,1.44512]
[1780061070395,42.06,72936.92,31.5,-0.98269,3e-05,1.43893]
[1780061070562,42.06,72936.92,31.5,-0.98269,3e-05,1.43893]
[1780061070758,42.06,72936.92,31.5,-0.98269,3e-05,1.43893]
[1780061071300,42.06,72936.92,31.5,-0.98269,3e-05,1.43893]
[1780061071400,42.07,72930.79,31.5,-0.98291,3e-05,1.42249]
[1780061071446,42.07,72930.79,31.5,-0.98291,3e-05,1.42249]
[1780061071692,42.07,72930.79,31.5,-0.98291,3e-05,1.42249]
[1780061071715,42.07,72934.14,31.5,-0.98281,3e-05,1.42971]
[1780061072722,42.07,72935.29,31.5,-0.98277,3e-05,1.43256]
[1780061074736,42.07,72936.22,31.5,-0.98273,3e-05,1.43528]
[1780061077757,42.08,72934.32,31.5,-0.98278,3e-05,1.43222]
[1780061078764,42.08,72932.91,31.5,-0.98281,3e-05,1.42951]
[1780061079774,42.08,72930.26,31.5,-0.98289,3e-05,1.42415]
[1780061080781,42.09,72929.4,31.5,-0.98291,3e-05,1.42266]
[1780061084255,42.09,72929.69,31.5,-0.98289,3e-05,1.42402]
[1780061084261,42.1,72927.59,31.5,-0.98294,3e-05,1.42023]
[1780061084533,42.1,72927.59,31.5,-0.98294,3e-05,1.42023]
[1780061084809,42.1,72926.49,31.5,-0.98298,3e-05,1.41787]
[1780061085816,42.1,72925.52,31.5,-0.983,3e-05,1.41617]
[1780061086839,42.1,72925.52,31.5,-0.983,3e-05,1.41617]
[1780061086927,42.1,72921.16,31.5,-0.98312,3e-05,1.4076]
[1780061087915,42.1,72921.16,31.5,-0.98312,3e-05,1.4076]
[1780061088018,42.11,72914.62,31.5,-0.98331,3e-05,1.3941]
[1780061088838,42.11,72919.92,31.5,-0.98315,3e-05,1.40535]
[1780061090537,42.11,72920.21,31.5,-0.98313,3e-05,1.40678]
[1780061090851,42.11,72919.34,31.5,-0.98315,3e-05,1.40532]
[1780061092865,42.12,72920.04,31.5,-0.98312,3e-05,1.40761]
[1780061093872,42.12,72919.07,31.5,-0.98314,3e-05,1.40594]
[1780061095709,42.12,72918.91,31.5,-0.98314,3e-05,1.406]
[1780061095886,42.13,72925.78,31.5,-0.98293,3e-05,1.42108]
[1780061096893,42.13,72928.26,31.5,-0.98285,3e-05,1.42679]
[1780061100943,42.14,72928.65,31.5,-0.98282,3e-05,1.42872]
[1780061100967,42.14,72929.67,31.5,-0.98279,3e-05,1.43128]
[1780061101934,42.14,72914.43,31.5,-0.98324,3e-05,1.39868]
[1780061103080,42.14,72914.43,31.5,-0.98324,3e-05,1.39868]
[1780061103184,42.14,72910.49,31.5,-0.98335,3e-05,1.39111]
[1780061104321,42.14,72910.49,31.5,-0.98335,3e-05,1.39111]
[1780061104380,42.15,72900.91,31.5,-0.98362,3e-05,1.37141]
[1780061105217,42.15,72893.66,31.5,-0.98382,3e-05,1.35679]
[1780061105962,42.15,72889.91,31.5,-0.98392,3e-05,1.34952]
[1780061106694,42.15,72889.91,31.5,-0.98392,3e-05,1.34952]
[1780061106780,42.15,72889.91,31.5,-0.98392,3e-05,1.34952]
[1780061106849,42.15,72889.91,31.5,-0.98392,3e-05,1.34952]
[1780061106969,42.16,72885.15,31.5,-0.98405,3e-05,1.34022]
[1780061108301,42.16,72885.15,31.5,-0.98405,3e-05,1.34022]
[1780061108361,42.16,72876.61,31.5,-0.98428,3e-05,1.32329]
[1780061108983,42.16,72874.93,31.5,-0.98432,3e-05,1.32041]
[1780061109990,42.17,72871.94,31.5,-0.9844,3e-05,1.31489]
[1780061110997,42.17,72870.07,31.5,-0.98444,3e-05,1.31165]
[1780061113011,42.18,72875.59,31.5,-0.98427,3e-05,1.3239]
[1780061114018,42.18,72873.17,31.5,-0.98433,3e-05,1.31952]
[1780061115025,42.18,72877.41,31.5,-0.98421,3e-05,1.32866]
[1780061115716,42.18,72877.41,31.5,-0.98421,3e-05,1.32866]
[1780061116032,42.19,72890.2,31.5,-0.98384,3e-05,1.35541]
[1780061117039,42.19,72892.05,31.5,-0.98378,3e-05,1.35971]
[1780061118046,42.19,72893.52,31.5,-0.98373,3e-05,1.36322]
[1780061121071,42.2,72901.0,31.5,-0.9835,3e-05,1.3802]
[1780061121605,42.2,72901.0,31.5,-0.9835,3e-05,1.3802]
[1780061122078,42.21,72902.8,31.5,-0.98344,3e-05,1.38441]
[1780061124092,42.21,72903.61,31.5,-0.9834,3e-05,1.38696]
[1780061125099,42.21,72905.83,31.5,-0.98333,3e-05,1.39206]
[1780061126106,42.22,72910.83,31.5,-0.98318,3e-05,1.40304]
[1780061127114,42.22,72909.85,31.5,-0.9832,3e-05,1.40136]
[1780061129141,42.22,72909.97,31.5,-0.98319,3e-05,1.40201]
[1780061129178,42.23,72900.1,31.5,-0.98348,3e-05,1.38159]
[1780061130135,42.23,72894.53,31.5,-0.98363,3e-05,1.37038]
[1780061133700,42.24,72894.42,31.5,-0.98366,3e-05,1.36804]
[1780061134421,42.24,72894.42,31.5,-0.98366,3e-05,1.36804]
[1780061134464,42.24,72892.23,31.5,-0.98371,3e-05,1.36394]
[1780061135174,42.24,72888.98,31.5,-0.9838,3e-05,1.35765]
[1780061136181,42.25,72885.91,31.5,-0.98388,3e-05,1.35178]
[1780061137188,42.25,72882.8,31.5,-0.98396,3e-05,1.34585]
[1780061138277,42.25,72882.8,31.5,-0.98396,3e-05,1.34585]
[1780061138338,42.25,72881.08,31.5,-0.984,3e-05,1.3428]
[1780061139202,42.26,72880.14,31.5,-0.98402,3e-05,1.34135]
[1780061140209,42.26,72879.38,31.5,-0.98404,3e-05,1.34028]
[1780061141216,42.26,72878.26,31.5,-0.98406,3e-05,1.33848]
[1780061143230,42.27,72877.1,31.5,-0.98408,3e-05,1.33709]
[1780061144237,42.27,72875.63,31.5,-0.98412,3e-05,1.33458]
[1780061145244,42.28,72873.1,31.5,-0.98418,3e-05,1.32993]
[1780061146251,42.28,72871.37,31.5,-0.98422,3e-05,1.32692]
[1780061147258,42.28,72872.05,31.5,-0.9842,3e-05,1.32881]
[1780061148265,42.29,72873.03,31.5,-0.98416,3e-05,1.3313]
[1780061149272,42.29,72879.5,31.5,-0.98397,3e-05,1.34502]
[1780061150239,42.29,72879.5,31.5,-0.98397,3e-05,1.34502]
[1780061150285,42.29,72880.87,31.5,-0.98393,3e-05,1.34832]
[1780061151291,42.3,72881.99,31.5,-0.98389,3e-05,1.35109]
[1780061153305,42.3,72883.01,31.5,-0.98385,3e-05,1.35414]
[1780061157350,42.31,72883.67,31.5,-0.98381,3e-05,1.3569]
[1780061157393,42.32,72886.07,31.5,-0.98373,3e-05,1.36233]
[1780061158451,42.32,72886.07,31.5,-0.98373,3e-05,1.36233]
[1780061158524,42.32,72889.09,31.5,-0.98364,3e-05,1.36905]
[1780061159347,42.32,72891.08,31.5,-0.98358,3e-05,1.37364]
[1780061160551,42.32,72890.72,31.5,-0.98358,3e-05,1.37333]
[1780061161362,42.33,72886.51,31.5,-0.9837,3e-05,1.36502]
[1780061162369,42.33,72884.5,31.5,-0.98375,3e-05,1.36131]
[1780061164386,42.34,72883.56,31.5,-0.98376,3e-05,1.36028]
[1780061166397,42.34,72885.19,31.5,-0.9837,3e-05,1.36457]
[1780061167404,42.35,72889.12,31.5,-0.98358,3e-05,1.37318]
[1780061167879,42.35,72889.12,31.5,-0.98358,3e-05,1.37318]
[1780061168411,42.35,72887.97,31.5,-0.98361,3e-05,1.37123]
[1780061172439,42.36,72892.05,31.5,-0.98347,3e-05,1.38149]
[1780061173736,42.36,72892.07,31.5,-0.98346,3e-05,1.38195]
[1780061176379,42.37,72891.66,31.5,-0.98346,3e-05,1.38194]
[1780061176467,42.37,72893.63,31.5,-0.9834,3e-05,1.38648]
[1780061177474,42.37,72894.59,31.5,-0.98336,3e-05,1.38891]
[1780061178481,42.38,72893.51,31.5,-0.98339,3e-05,1.38705]
[1780061180496,42.38,72891.65,31.5,-0.98343,3e-05,1.38399]
[1780061183578,42.39,72892.26,31.5,-0.9834,3e-05,1.38651]
[1780061184524,42.39,72891.5,31.5,-0.98341,3e-05,1.38533]
[1780061185530,42.4,72889.49,31.5,-0.98347,3e-05,1.38154]
[1780061186538,42.4,72888.66,31.5,-0.98348,3e-05,1.38023]
[1780061186942,42.4,72888.66,31.5,-0.98348,3e-05,1.38023]
[1780061188552,42.4,72890.22,31.5,-0.98343,3e-05,1.38433]
[1780061189559,42.41,72888.58,31.5,-0.98347,3e-05,1.38132]
[1780061190026,42.41,72888.58,31.5,-0.98347,3e-05,1.38132]
[1780061190567,42.41,72887.13,31.5,-0.9835,3e-05,1.37871]
[1780061192580,42.42,72885.15,31.5,-0.98359,3e-05,1.37199]
[1780061194594,42.42,72886.4,31.5,-0.98354,3e-05,1.37545]
[1780061196037,42.42,72886.4,31.5,-0.98354,3e-05,1.37545]
[1780061196109,42.43,72887.37,31.5,-0.9835,3e-05,1.37832]
[1780061196608,42.43,72889.44,31.5,-0.98344,3e-05,1.38264]
[1780061198622,42.43,72888.54,31.5,-0.98346,3e-05,1.38158]
[1780061199629,42.44,72887.47,31.5,-0.98348,3e-05,1.37977]
[1780061200672,42.44,72887.47,31.5,-0.98348,3e-05,1.37977]
[1780061200758,42.44,72885.58,31.5,-0.98353,3e-05,1.37625]
[1780061204664,42.45,72886.38,31.5,-0.98348,3e-05,1.37961]
[1780061206678,42.46,72884.98,31.5,-0.98351,3e-05,1.37752]
[1780061211714,42.47,72885.2,31.5,-0.98348,3e-05,1.38008]
[1780061213455,42.47,72885.2,31.5,-0.98348,3e-05,1.38008]
[1780061213484,42.48,72888.16,31.5,-0.98338,3e-05,1.38709]
[1780061213621,42.48,72888.16,31.5,-0.98338,3e-05,1.38709]
[1780061213819,42.48,72891.89,31.5,-0.98327,3e-05,1.39491]
[1780061214736,42.48,72896.36,31.5,-0.98313,3e-05,1.40472]
[1780061216750,42.48,72897.11,31.5,-0.9831,3e-05,1.40706]
[1780061218764,42.49,72901.46,31.5,-0.98296,3e-05,1.41704]
[1780061219771,42.49,72902.36,31.5,-0.98293,3e-05,1.41931]
[1780061224809,42.5,72903.5,31.5,-0.98287,3e-05,1.4235]
[1780061225816,42.5,72904.31,31.5,-0.98284,3e-05,1.42558]
[1780061226823,42.51,72907.44,31.5,-0.98274,3e-05,1.43261]
[1780061227831,42.51,72908.55,31.5,-0.98271,3e-05,1.43533]
[1780061232866,42.52,72908.98,31.5,-0.98267,3e-05,1.43787]
[1780061233792,42.52,72908.98,31.5,-0.98267,3e-05,1.43787]
[1780061234028,42.52,72913.32,31.5,-0.98254,3e-05,1.44754]
[1780061235330,42.53,72923.47,31.5,-0.98222,3e-05,1.47023]
[1780061235888,42.53,72924.85,31.5,-0.98217,3e-05,1.47325]
[1780061236894,42.53,72921.31,31.5,-0.98228,3e-05,1.46578]
[1780061240922,42.53,72923.95,31.5,-0.98218,3e-05,1.47265]
[1780061241929,42.54,72925.39,31.5,-0.98213,3e-05,1.47608]
[1780061245058,42.54,72926.07,31.5,-0.9821,3e-05,1.47837]
[1780061245957,42.54,72927.9,31.5,-0.98204,3e-05,1.48265]
[1780061246964,42.54,72929.08,31.5,-0.982,3e-05,1.48551]
[1780061247971,42.55,72929.9,31.5,-0.98197,3e-05,1.48757]
[1780061248978,42.55,72931.99,31.5,-0.9819,3e-05,1.49244]
[1780061251999,42.55,72930.18,31.5,-0.98199,3e-05,1.48553]
[1780061253006,42.55,72930.82,31.5,-0.98197,3e-05,1.48718]
[1780061253968,42.55,72930.82,31.5,-0.98197,3e-05,1.48718]
[1780061254174,42.55,72930.82,31.5,-0.98197,3e-05,1.48718]
[1780061254259,42.56,72931.69,31.5,-0.98193,3e-05,1.4896]
[1780061255020,42.56,72934.57,31.5,-0.98185,3e-05,1.49597]
[1780061257034,42.56,72935.23,31.5,-0.98182,3e-05,1.49792]
[1780061259048,42.56,72943.15,31.5,-0.98156,3e-05,1.51602]
[1780061260390,42.57,72947.42,31.5,-0.98142,3e-05,1.52603]
[1780061261475,42.57,72952.97,31.5,-0.98124,3e-05,1.53873]
[1780061261697,42.57,72952.97,31.5,-0.98124,3e-05,1.53873]
[1780061262130,42.57,72952.97,31.5,-0.98124,3e-05,1.53873]
[1780061262180,42.57,72960.55,31.5,-0.98099,3e-05,1.55612]
[1780061262936,42.57,72960.55,31.5,-0.98099,3e-05,1.55612]
[1780061264086,42.58,72962.89,31.5,-0.9809,3e-05,1.56294]
[1780061265093,42.58,72961.15,31.5,-0.98095,3e-05,1.55908]
[1780061266473,42.58,72961.15,31.5,-0.98095,3e-05,1.55908]
[1780061266500,42.58,72964.48,31.5,-0.98084,3e-05,1.56683]
[1780061266878,42.58,72964.48,31.5,-0.98084,3e-05,1.56683]
[1780061267107,42.58,72970.41,31.5,-0.98064,3e-05,1.58059]
[1780061268114,42.58,72978.97,31.5,-0.98036,3e-05,1.60053]
[1780061269548,42.58,72981.87,31.5,-0.98026,3e-05,1.60736]
[1780061270135,42.58,72981.87,31.5,-0.98026,3e-05,1.60736]
[1780061270180,42.58,72984.57,31.5,-0.98017,3e-05,1.61373]
[1780061271523,42.58,72986.35,31.5,-0.98011,3e-05,1.61795]
[1780061272142,42.58,72987.25,31.5,-0.98008,3e-05,1.6201]
[1780061273481,42.58,72987.25,31.5,-0.98008,3e-05,1.6201]
[1780061273581,42.58,72988.79,31.5,-0.98003,3e-05,1.62375]
[1780061274609,42.58,72976.53,31.5,-0.98043,3e-05,1.59529]
[1780061275163,42.58,72975.46,31.5,-0.98047,3e-05,1.59288]
[1780061276170,42.58,72980.21,31.5,-0.98031,3e-05,1.60401]
[1780061277177,42.58,72982.8,31.5,-0.98022,3e-05,1.61012]
[1780061278184,42.59,72984.03,31.5,-0.98018,3e-05,1.61305]
[1780061279191,42.59,72982.96,31.5,-0.98021,3e-05,1.61059]
[1780061280198,42.59,72979.97,31.5,-0.98031,3e-05,1.60364]
[1780061281207,42.59,72978.83,31.5,-0.98035,3e-05,1.60104]
[1780061282212,42.59,72974.98,31.5,-0.98048,3e-05,1.59216]
[1780061283219,42.59,72976.5,31.5,-0.98043,3e-05,1.59577]
[1780061285233,42.59,72975.05,31.5,-0.98047,3e-05,1.59254]
[1780061286546,42.59,72975.05,31.5,-0.98047,3e-05,1.59254]
[1780061286642,42.59,72971.54,31.5,-0.98059,3e-05,1.58449]
[1780061289261,42.59,72966.7,31.5,-0.98074,3e-05,1.57361]
[1780061290268,42.59,72967.9,31.5,-0.9807,3e-05,1.57648]
[1780061291308,42.59,72967.9,31.5,-0.9807,3e-05,1.57648]
[1780061291410,42.59,72974.59,31.5,-0.98048,3e-05,1.59205]
[1780061292282,42.59,72976.37,31.5,-0.98042,3e-05,1.59627]
[1780061293289,42.59,72974.07,31.5,-0.98049,3e-05,1.591]
[1780061294296,42.59,72979.06,31.5,-0.98033,3e-05,1.60268]
[1780061296310,42.59,72974.8,31.5,-0.98047,3e-05,1.5929]
[1780061297317,42.59,72973.96,31.5,-0.98049,3e-05,1.59103]
[1780061298324,42.59,72971.41,31.5,-0.98058,3e-05,1.58521]
[1780061298797,42.59,72971.41,31.5,-0.98058,3e-05,1.58521]
[1780061299332,42.6,72968.56,31.5,-0.98067,3e-05,1.57872]
[1780061302353,42.6,72969.33,31.5,-0.98064,3e-05,1.5808]
[1780061307388,42.6,72968.84,31.5,-0.98065,3e-05,1.58018]
[1780061308395,42.6,72965.09,31.5,-0.98077,3e-05,1.57165]
[1780061309401,42.6,72962.18,31.5,-0.98086,3e-05,1.56509]
[1780061310409,42.6,72963.09,31.5,-0.98083,3e-05,1.5673]
[1780061311416,42.6,72963.56,31.5,-0.98086,3e-05,1.56474]
[1780061313430,42.6,72962.05,31.5,-0.98091,3e-05,1.56154]
[1780061315444,42.61,72958.25,31.5,-0.98102,3e-05,1.55313]
[1780061316451,42.61,72957.46,31.5,-0.98105,3e-05,1.55148]
[1780061318465,42.61,72960.62,31.5,-0.98094,3e-05,1.55897]
[1780061319472,42.61,72962.34,31.5,-0.98088,3e-05,1.56303]
[1780061320479,42.61,72963.25,31.5,-0.98085,3e-05,1.56524]
[1780061322494,42.61,72961.35,31.5,-0.98091,3e-05,1.56114]
[1780061323501,42.61,72960.02,31.5,-0.98095,3e-05,1.55823]
[1780061324508,42.61,72959.07,31.5,-0.98098,3e-05,1.55619]
[1780061325515,42.61,72957.61,31.5,-0.98103,3e-05,1.553]
[1780061326522,42.62,72954.68,31.5,-0.98112,3e-05,1.54649]
[1780061327529,42.62,72953.62,31.5,-0.98115,3e-05,1.54423]
[1780061329543,42.62,72954.37,31.5,-0.98112,3e-05,1.54624]
[1780061331557,42.62,72953.55,31.5,-0.98114,3e-05,1.54468]
[1780061332564,42.62,72954.52,31.5,-0.98111,3e-05,1.54703]
[1780061333571,42.62,72953.34,31.5,-0.98115,3e-05,1.54451]
[1780061333862,42.62,72953.34,31.5,-0.98115,3e-05,1.54451]
[1780061334546,42.62,72953.34,31.5,-0.98115,3e-05,1.54451]
[1780061334587,42.62,72936.07,31.5,-0.98169,3e-05,1.5059]
[1780061335593,42.62,72930.84,31.5,-0.98186,3e-05,1.49452]
[1780061337607,42.63,72930.12,31.5,-0.98187,3e-05,1.49339]
[1780061342642,42.64,72932.19,31.5,-0.98179,3e-05,1.49915]
[1780061343651,42.64,72931.51,31.5,-0.98181,3e-05,1.49787]
[1780061346671,42.64,72930.45,31.5,-0.98183,3e-05,1.49621]
[1780061349693,42.65,72927.6,31.5,-0.98191,3e-05,1.49062]
[1780061352718,42.65,72928.34,31.5,-0.98188,3e-05,1.49298]
[1780061356747,42.66,72929.36,31.5,-0.98183,3e-05,1.49619]
[1780061360774,42.66,72928.65,31.5,-0.98184,3e-05,1.49557]
[1780061361781,42.66,72929.3,31.5,-0.98182,3e-05,1.49724]
[1780061367826,42.67,72929.12,31.5,-0.9818,3e-05,1.49825]
[1780061368806,42.67,72929.12,31.5,-0.9818,3e-05,1.49825]
[1780061369026,42.67,72929.12,31.5,-0.9818,3e-05,1.49825]
[1780061369841,42.68,72927.37,31.5,-0.98185,3e-05,1.49486]
[1780061371166,42.68,72927.37,31.5,-0.98185,3e-05,1.49486]
[1780061371267,42.68,72928.33,31.5,-0.98185,3e-05,1.49381]
[1780061371855,42.68,72929.2,31.5,-0.98183,3e-05,1.49573]
[1780061374876,42.68,72929.83,31.5,-0.9818,3e-05,1.49783]
[1780061375883,42.69,72930.91,31.5,-0.98176,3e-05,1.50046]
[1780061376891,42.69,72931.74,31.5,-0.98173,3e-05,1.50253]
[1780061378905,42.69,72930.76,31.5,-0.98176,3e-05,1.50082]
[1780061380918,42.69,72931.84,31.5,-0.98172,3e-05,1.50368]
[1780061381925,42.69,72930.02,31.5,-0.98177,3e-05,1.49987]
[1780061383056,42.69,72930.02,31.5,-0.98177,3e-05,1.49987]
[1780061383138,42.69,72930.02,31.5,-0.98177,3e-05,1.49987]
[1780061383385,42.7,72932.95,31.5,-0.98167,3e-05,1.50682]
[1780061384274,42.7,72932.95,31.5,-0.98167,3e-05,1.50682]
[1780061384357,42.7,72960.97,31.5,-0.98077,3e-05,1.57016]
[1780061385484,42.7,72960.97,31.5,-0.98077,3e-05,1.57016]
[1780061385596,42.7,72961.79,31.5,-0.98074,3e-05,1.57215]
[1780061386478,42.7,72962.99,31.5,-0.9807,3e-05,1.57501]
[1780061387974,42.7,72961.97,31.5,-0.98073,3e-05,1.57278]
[1780061389419,42.7,72961.97,31.5,-0.98073,3e-05,1.57278]
[1780061391591,42.7,72961.53,31.5,-0.98074,3e-05,1.57199]
[1780061391998,42.7,72956.18,31.5,-0.98092,3e-05,1.55998]
[1780061393742,42.7,72957.28,31.5,-0.98088,3e-05,1.56275]
[1780061394784,42.7,72957.28,31.5,-0.98088,3e-05,1.56275]
[1780061394012,42.7,72958.88,31.5,-0.98082,3e-05,1.56641]
[1780061395026,42.71,72964.08,31.5,-0.98065,3e-05,1.57845]
[1780061395862,42.71,72964.08,31.5,-0.98065,3e-05,1.57845]
[1780061396033,42.71,72967.53,31.5,-0.98054,3e-05,1.5865]
[1780061397038,42.71,72966.09,31.5,-0.98058,3e-05,1.58327]
[1780061400778,42.71,72966.38,31.5,-0.98057,3e-05,1.58411]
[1780061401268,42.71,72960.79,31.5,-0.98075,3e-05,1.57143]
[1780061402758,42.71,72955.95,31.5,-0.98091,3e-05,1.56058]
[1780061403090,42.71,72949.24,31.5,-0.98112,3e-05,1.54534]
[1780061404768,42.71,72949.24,31.5,-0.98112,3e-05,1.54534]
[1780061404771,42.71,72950.48,31.5,-0.98108,3e-05,1.54842]
[1780061405107,42.71,72958.93,31.5,-0.98081,3e-05,1.56767]
[1780061406114,42.71,72964.3,31.5,-0.98063,3e-05,1.58014]
[1780061407572,42.71,72964.3,31.5,-0.98063,3e-05,1.58014]
[1780061407657,42.71,72963.24,31.5,-0.98066,3e-05,1.5779]
[1780061408130,42.71,72946.96,31.5,-0.98119,3e-05,1.54081]
[1780061409138,42.71,72941.16,31.5,-0.98137,3e-05,1.52784]
[1780061410506,42.71,72941.16,31.5,-0.98137,3e-05,1.52784]
[1780061410601,42.71,72941.16,31.5,-0.98137,3e-05,1.52784]
[1780061410605,42.72,72940.38,31.5,-0.98139,3e-05,1.52643]
[1780061411658,42.72,72940.38,31.5,-0.98139,3e-05,1.52643]
[1780061411744,42.72,72925.68,31.5,-0.98185,3e-05,1.49392]
[1780061412816,42.72,72912.33,31.5,-0.98226,3e-05,1.46493]
[1780061413167,42.72,72911.63,31.5,-0.98228,3e-05,1.46341]
[1780061414174,42.72,72919.6,31.5,-0.98203,3e-05,1.48107]
[1780061416188,42.72,72920.33,31.5,-0.982,3e-05,1.48321]
[1780061417195,42.73,72919.37,31.5,-0.98203,3e-05,1.48136]
[1780061419326,42.73,72904.58,31.5,-0.98247,3e-05,1.44972]
[1780061420203,42.73,72904.58,31.5,-0.98247,3e-05,1.44972]
[1780061420337,42.73,72897.55,31.5,-0.98268,3e-05,1.43489]
[1780061421151,42.73,72897.55,31.5,-0.98268,3e-05,1.43489]
[1780061421223,42.73,72898.63,31.5,-0.98265,3e-05,1.4375]
[1780061422230,42.74,72900.88,31.5,-0.98257,3e-05,1.44265]
[1780061424244,42.74,72899.95,31.5,-0.98259,3e-05,1.44128]
[1780061425058,42.74,72899.95,31.5,-0.98259,3e-05,1.44128]
[1780061425365,42.74,72899.95,31.5,-0.98259,3e-05,1.44128]
[1780061425846,42.74,72899.58,31.5,-0.98259,3e-05,1.44111]
[1780061426189,42.74,72899.58,31.5,-0.98259,3e-05,1.44111]
[1780061426356,42.74,72899.58,31.5,-0.98259,3e-05,1.44111]
[1780061426381,42.74,72903.27,31.5,-0.98248,3e-05,1.44904]
[1780061427270,42.75,72905.84,31.5,-0.9824,3e-05,1.45489]
[1780061429283,42.75,72908.37,31.5,-0.98232,3e-05,1.46095]
[1780061430291,42.75,72907.67,31.5,-0.98233,3e-05,1.45972]
[1780061432305,42.76,72906.72,31.5,-0.9824,3e-05,1.45463]
[1780061435326,42.76,72902.45,31.5,-0.98251,3e-05,1.44629]
[1780061436333,42.76,72898.13,31.5,-0.98264,3e-05,1.4373]
[1780061437340,42.77,72898.33,31.5,-0.98262,3e-05,1.43834]
[1780061438561,42.77,72898.33,31.5,-0.98262,3e-05,1.43834]
[1780061438658,42.77,72897.14,31.5,-0.98266,3e-05,1.43611]
[1780061440590,42.77,72897.34,31.5,-0.98265,3e-05,1.43685]
[1780061440648,42.77,72896.42,31.5,-0.98267,3e-05,1.43519]
[1780061441083,42.77,72896.42,31.5,-0.98267,3e-05,1.43519]
[1780061441371,42.77,72894.12,31.5,-0.98273,3e-05,1.43059]
[1780061442379,42.78,72893.21,31.5,-0.98276,3e-05,1.42898]
[1780061443240,42.78,72893.21,31.5,-0.98276,3e-05,1.42898]
[1780061443386,42.78,72899.38,31.5,-0.98257,3e-05,1.44216]
[1780061444393,42.78,72904.54,31.5,-0.98241,3e-05,1.45388]
[1780061445400,42.78,72898.3,31.5,-0.98259,3e-05,1.44046]
[1780061445910,42.78,72898.3,31.5,-0.98259,3e-05,1.44046]
[1780061446407,42.78,72895.3,31.5,-0.98268,3e-05,1.43462]
[1780061447414,42.79,72893.97,31.5,-0.98271,3e-05,1.4321]
[1780061448421,42.79,72892.59,31.5,-0.98275,3e-05,1.42947]
[1780061450554,42.79,72893.13,31.5,-0.98273,3e-05,1.43093]
[1780061451442,42.8,72895.88,31.5,-0.98264,3e-05,1.43743]
[1780061452449,42.8,72896.56,31.5,-0.98261,3e-05,1.43918]
[1780061456818,42.8,72896.11,31.5,-0.98261,3e-05,1.43911]
[1780061457110,42.81,72896.2,31.5,-0.98261,3e-05,1.43959]
[1780061457484,42.81,72898.52,31.5,-0.98253,3e-05,1.44486]
[1780061461518,42.81,72896.7,31.5,-0.98257,3e-05,1.44209]
[1780061462160,42.81,72896.7,31.5,-0.98257,3e-05,1.44209]
[1780061462820,42.81,72896.7,31.5,-0.98257,3e-05,1.44209]
[1780061462859,42.82,72890.46,31.5,-0.98275,3e-05,1.42906]
[1780061463537,42.82,72889.29,31.5,-0.98278,3e-05,1.42688]
[1780061464141,42.82,72889.29,31.5,-0.98278,3e-05,1.42688]
[1780061464545,42.82,72891.23,31.5,-0.98272,3e-05,1.43132]
[1780061465552,42.82,72892.45,31.5,-0.98268,3e-05,1.43422]
[1780061466842,42.82,72892.45,31.5,-0.98268,3e-05,1.43422]
[1780061466863,42.82,72893.18,31.5,-0.98265,3e-05,1.43608]
[1780061467569,42.83,72902.79,31.5,-0.98236,3e-05,1.45701]
[1780061468808,42.83,72901.58,31.5,-0.98239,3e-05,1.45466]
[1780061469064,42.83,72901.58,31.5,-0.98239,3e-05,1.45466]
[1780061469582,42.83,72895.74,31.5,-0.98257,3e-05,1.44237]
[1780061470589,42.83,72890.47,31.5,-0.98272,3e-05,1.4314]
[1780061472603,42.84,72891.51,31.5,-0.98268,3e-05,1.43422]
[1780061474617,42.84,72892.99,31.5,-0.98263,3e-05,1.43797]
[1780061475101,42.84,72892.99,31.5,-0.98263,3e-05,1.43797]
[1780061475624,42.84,72894.24,31.5,-0.98259,3e-05,1.44093]
[1780061477639,42.85,72911.89,31.5,-0.98204,3e-05,1.47966]
[1780061478646,42.85,72914.43,31.5,-0.98196,3e-05,1.48544]
[1780061479653,42.85,72913.37,31.5,-0.98199,3e-05,1.48334]
[1780061480660,42.85,72912.09,31.5,-0.98203,3e-05,1.48076]
[1780061481667,42.85,72910.5,31.5,-0.98207,3e-05,1.47751]
[1780061482674,42.85,72909.26,31.5,-0.98211,3e-05,1.47504]
[1780061483681,42.85,72910.01,31.5,-0.98208,3e-05,1.4769]
[1780061486702,42.86,72911.39,31.5,-0.98203,3e-05,1.4806]
[1780061489723,42.86,72912.94,31.5,-0.98197,3e-05,1.48466]
[1780061491736,42.87,72919.29,31.5,-0.98181,3e-05,1.49538]
[1780061492024,42.87,72919.29,31.5,-0.98181,3e-05,1.49538]
[1780061492744,42.87,72917.87,31.5,-0.98185,3e-05,1.49246]
[1780061493408,42.87,72917.87,31.5,-0.98185,3e-05,1.49246]
[1780061494758,42.87,72910.13,31.5,-0.98209,3e-05,1.47593]
[1780061495765,42.87,72909.36,31.5,-0.98211,3e-05,1.47449]
[1780061496753,42.87,72909.36,31.5,-0.98211,3e-05,1.47449]
[1780061496771,42.87,72899.35,31.5,-0.98241,3e-05,1.45305]
[1780061497779,42.87,72896.58,31.5,-0.98249,3e-05,1.44737]
[1780061498786,42.88,72897.57,31.5,-0.98245,3e-05,1.44978]
[1780061499459,42.88,72897.57,31.5,-0.98245,3e-05,1.44978]
[1780061499793,42.88,72896.82,31.5,-0.98247,3e-05,1.44844]
[1780061500800,42.88,72899.9,31.5,-0.98237,3e-05,1.45534]
[1780061503821,42.89,72898.13,31.5,-0.98242,3e-05,1.45232]
[1780061504828,42.89,72896.86,31.5,-0.98245,3e-05,1.44986]
[1780061505835,42.89,72898.78,31.5,-0.98239,3e-05,1.45427]
[1780061508856,42.89,72897.3,31.5,-0.98242,3e-05,1.45187]
[1780061509863,42.9,72896.53,31.5,-0.98244,3e-05,1.45049]
[1780061510870,42.9,72896.53,31.5,-0.98244,3e-05,1.45049]
[1780061511883,42.9,72893.09,31.5,-0.98254,3e-05,1.44365]
[1780061513897,42.9,72891.98,31.5,-0.98256,3e-05,1.44184]
[1780061515911,42.91,72892.86,31.5,-0.98253,3e-05,1.44429]
[1780061519939,42.91,72890.9,31.5,-0.98257,3e-05,1.44123]
[1780061520946,42.92,72885.36,31.5,-0.98273,3e-05,1.42972]
[1780061521954,42.92,72883.63,31.5,-0.98278,3e-05,1.42636]
[1780061522569,42.92,72883.63,31.5,-0.98278,3e-05,1.42636]
[1780061522594,42.92,72883.63,31.5,-0.98278,3e-05,1.42636]
[1780061522961,42.92,72882.07,31.5,-0.98282,3e-05,1.42338]
[1780061523968,42.92,72880.17,31.5,-0.98287,3e-05,1.41968]
[1780061524975,42.93,72879.03,31.5,-0.9829,3e-05,1.41761]
[1780061525247,42.93,72879.03,31.5,-0.9829,3e-05,1.41761]
[1780061525271,42.93,72879.03,31.5,-0.9829,3e-05,1.41761]
[1780061525527,42.93,72879.03,31.5,-0.9829,3e-05,1.41761]
[1780061525631,42.93,72879.03,31.5,-0.9829,3e-05,1.41794]
[1780061526492,42.93,72879.03,31.5,-0.9829,3e-05,1.41794]
[1780061526753,42.93,72865.3,31.5,-0.98329,3e-05,1.38958]
[1780061527042,42.93,72859.05,31.5,-0.98347,3e-05,1.37664]
[1780061528480,42.93,72848.52,31.5,-0.98377,3e-05,1.35546]
[1780061529492,42.94,72852.01,31.5,-0.98366,3e-05,1.36344]
[1780061530394,42.94,72852.01,31.5,-0.98366,3e-05,1.36344]
[1780061530437,42.94,72854.53,31.5,-0.98359,3e-05,1.3686]
[1780061531721,42.94,72850.47,31.5,-0.98369,3e-05,1.3607]
[1780061532579,42.94,72850.47,31.5,-0.98369,3e-05,1.3607]
[1780061532593,42.95,72836.16,31.5,-0.98408,3e-05,1.33259]
[1780061533643,42.95,72836.16,31.5,-0.98408,3e-05,1.33259]
[1780061533679,42.95,72821.44,31.5,-0.98448,3e-05,1.30377]
[1780061534553,42.95,72826.27,31.5,-0.98434,3e-05,1.31384]
[1780061536020,42.96,72825.01,31.5,-0.98437,3e-05,1.31183]
[1780061536795,42.96,72820.7,31.5,-0.98448,3e-05,1.30381]
[1780061537803,42.97,72818.88,31.5,-0.98452,3e-05,1.30074]
[1780061538725,42.97,72821.15,31.5,-0.98445,3e-05,1.30573]
[1780061539105,42.97,72821.83,31.5,-0.98443,3e-05,1.30707]
[1780061540113,42.97,72825.48,31.5,-0.98433,3e-05,1.31482]
[1780061542129,42.98,72824.77,31.5,-0.98433,3e-05,1.31439]
[1780061543536,42.99,72833.52,31.5,-0.98408,3e-05,1.33283]
[1780061544144,42.99,72844.19,31.5,-0.98378,3e-05,1.3544]
[1780061545553,42.99,72836.68,31.5,-0.98399,3e-05,1.33962]
[1780061546163,42.99,72834.23,31.5,-0.98405,3e-05,1.33514]
[1780061547170,43.0,72838.78,31.5,-0.98391,3e-05,1.34478]
[1780061548940,43.0,72842.95,31.5,-0.98379,3e-05,1.35411]
[1780061549845,43.0,72846.79,31.5,-0.98367,3e-05,1.36235]
[1780061550191,43.0,72844.05,31.5,-0.98375,3e-05,1.35676]
[1780061551198,43.01,72842.27,31.5,-0.98383,3e-05,1.35013]
[1780061553213,43.01,72837.22,31.5,-0.98396,3e-05,1.34077]
[1780061554220,43.02,72834.46,31.5,-0.98403,3e-05,1.33566]
[1780061555227,43.02,72835.8,31.5,-0.98399,3e-05,1.33881]
[1780061556236,43.02,72837.0,31.5,-0.98395,3e-05,1.34169]
[1780061558250,43.03,72841.9,31.5,-0.9838,3e-05,1.3525]
[1780061559921,43.03,72841.9,31.5,-0.9838,3e-05,1.3525]
[1780061560024,43.03,72844.61,31.5,-0.98371,3e-05,1.35886]
[1780061560266,43.03,72856.98,31.5,-0.98336,3e-05,1.38425]
[1780061561274,43.04,72855.22,31.5,-0.9834,3e-05,1.38099]
[1780061562280,43.04,72853.31,31.5,-0.98345,3e-05,1.37744]
[1780061563288,43.04,72851.04,31.5,-0.98351,3e-05,1.37316]
[1780061564295,43.04,72852.8,31.5,-0.98346,3e-05,1.37718]
[1780061566680,43.05,72852.21,31.5,-0.98347,3e-05,1.37636]
[1780061566777,43.05,72853.76,31.5,-0.98341,3e-05,1.38033]
[1780061570831,43.06,72853.66,31.5,-0.9834,3e-05,1.3809]
[1780061570907,43.06,72852.02,31.5,-0.98344,3e-05,1.37828]
[1780061571347,43.06,72849.19,31.5,-0.98352,3e-05,1.37247]
[1780061572354,43.07,72829.31,31.5,-0.98407,3e-05,1.33253]
[1780061573360,43.07,72833.37,31.5,-0.98396,3e-05,1.34108]
[1780061574478,43.07,72833.37,31.5,-0.98396,3e-05,1.34108]
[1780061574539,43.07,72843.38,31.5,-0.98367,3e-05,1.36183]
[1780061575872,43.08,72847.57,31.5,-0.98354,3e-05,1.37126]
[1780061578768,43.08,72847.07,31.5,-0.98355,3e-05,1.37063]
[1780061579049,43.08,72847.07,31.5,-0.98355,3e-05,1.37063]
[1780061579404,43.09,72850.61,31.5,-0.98343,3e-05,1.37869]
[1780061580621,43.09,72850.61,31.5,-0.98343,3e-05,1.37869]
[1780061580661,43.09,72855.53,31.5,-0.98329,3e-05,1.38924]
[1780061581818,43.09,72853.88,31.5,-0.98333,3e-05,1.38622]
[1780061582425,43.09,72856.28,31.5,-0.98325,3e-05,1.39155]
[1780061583682,43.09,72856.28,31.5,-0.98325,3e-05,1.39155]
[1780061583793,43.1,72858.47,31.5,-0.98319,3e-05,1.39646]
[1780061584474,43.1,72858.47,31.5,-0.98319,3e-05,1.39646]
[1780061584749,43.1,72858.47,31.5,-0.98319,3e-05,1.39646]
[1780061584852,43.1,72856.74,31.5,-0.98323,3e-05,1.39359]
[1780061585906,43.1,72856.74,31.5,-0.98323,3e-05,1.39359]
[1780061585925,43.1,72854.6,31.5,-0.98328,3e-05,1.38951]
[1780061587085,43.1,72854.43,31.5,-0.98329,3e-05,1.38916]
[1780061587467,43.11,72847.51,31.5,-0.98348,3e-05,1.37526]
[1780061588474,43.11,72844.95,31.5,-0.98355,3e-05,1.37038]
[1780061590490,43.11,72842.67,31.5,-0.9836,3e-05,1.3665]
[1780061592193,43.12,72842.74,31.5,-0.9836,3e-05,1.36703]
[1780061592958,43.12,72842.74,31.5,-0.9836,3e-05,1.36703]
[1780061593007,43.12,72850.85,31.5,-0.98335,3e-05,1.38449]
[1780061593519,43.12,72849.22,31.5,-0.9834,3e-05,1.38113]
[1780061594524,43.12,72848.24,31.5,-0.98342,3e-05,1.37948]
[1780061595569,43.13,72846.44,31.5,-0.98346,3e-05,1.37654]
[1780061596538,43.13,72845.22,31.5,-0.9835,3e-05,1.37403]
[1780061597546,43.13,72844.22,31.5,-0.98352,3e-05,1.37237]
[1780061598837,43.14,72829.22,31.5,-0.98393,3e-05,1.34267]
[1780061599259,43.14,72829.22,31.5,-0.98393,3e-05,1.34267]
[1780061599867,43.14,72829.22,31.5,-0.98393,3e-05,1.34267]
[1780061599871,43.14,72821.11,31.5,-0.98415,3e-05,1.32685]
[1780061600571,43.14,72819.0,31.5,-0.98421,3e-05,1.32265]
[1780061601882,43.14,72819.0,31.5,-0.98421,3e-05,1.32265]
[1780061601967,43.15,72818.51,31.5,-0.98421,3e-05,1.3226]
[1780061602585,43.15,72816.11,31.5,-0.98427,3e-05,1.3183]
[1780061603223,43.15,72816.11,31.5,-0.98427,3e-05,1.3183]
[1780061604599,43.16,72812.38,31.5,-0.98436,3e-05,1.31187]
[1780061605606,43.16,72814.36,31.5,-0.9843,3e-05,1.31579]
[1780061606613,43.16,72812.82,31.5,-0.98434,3e-05,1.31323]
[1780061608627,43.17,72813.64,31.5,-0.9843,3e-05,1.3163]
[1780061609154,43.17,72813.64,31.5,-0.9843,3e-05,1.3163]
[1780061609510,43.17,72813.64,31.5,-0.9843,3e-05,1.3163]
[1780061611943,43.18,72813.98,31.5,-0.98427,3e-05,1.31793]
[1780061611953,43.18,72811.4,31.5,-0.98438,3e-05,1.30993]
[1780061613114,43.18,72802.31,31.5,-0.98461,3e-05,1.29256]
[1780061613663,43.19,72809.33,31.5,-0.98442,3e-05,1.30685]
[1780061614310,43.19,72809.33,31.5,-0.98442,3e-05,1.30685]
[1780061614686,43.19,72817.93,31.5,-0.98418,3e-05,1.32438]
[1780061615343,43.19,72817.93,31.5,-0.98418,3e-05,1.32438]
[1780061615397,43.19,72817.93,31.5,-0.98418,3e-05,1.32438]
[1780061615685,43.19,72839.59,31.5,-0.98357,3e-05,1.36805]
[1780061616695,43.2,72847.13,31.5,-0.98334,3e-05,1.38438]
[1780061617706,43.2,72850.4,31.5,-0.98325,3e-05,1.3915]
[1780061618370,43.2,72850.4,31.5,-0.98325,3e-05,1.3915]
[1780061618708,43.2,72857.94,31.5,-0.98302,3e-05,1.40753]
[1780061619719,43.2,72860.77,31.5,-0.98293,3e-05,1.41377]
[1780061620725,43.21,72861.54,31.5,-0.98291,3e-05,1.41571]
[1780061621353,43.21,72861.54,31.5,-0.98291,3e-05,1.41571]
[1780061621732,43.21,72856.14,31.5,-0.98306,3e-05,1.40443]
[1780061622739,43.21,72852.24,31.5,-0.98317,3e-05,1.39697]
[1780061623746,43.21,72846.35,31.5,-0.98333,3e-05,1.38515]
[1780061624753,43.22,72838.14,31.5,-0.98356,3e-05,1.36868]
[1780061625976,43.22,72838.14,31.5,-0.98356,3e-05,1.36868]
[1780061626079,43.22,72827.7,31.5,-0.98385,3e-05,1.34789]
[1780061626861,43.22,72827.7,31.5,-0.98385,3e-05,1.34789]
[1780061626868,43.22,72822.87,31.5,-0.98398,3e-05,1.3386]
[1780061627782,43.22,72825.13,31.5,-0.98391,3e-05,1.34358]
[1780061628789,43.23,72828.25,31.5,-0.98382,3e-05,1.35031]
[1780061630810,43.23,72831.23,31.5,-0.98372,3e-05,1.35719]
[1780061631814,43.24,72833.76,31.5,-0.98364,3e-05,1.36274]
[1780061632821,43.24,72831.17,31.5,-0.98371,3e-05,1.35788]
[1780061633828,43.24,72835.56,31.5,-0.98358,3e-05,1.36722]
[1780061634835,43.25,72836.56,31.5,-0.98355,3e-05,1.36966]
[1780061636667,43.25,72836.54,31.5,-0.98354,3e-05,1.37001]
[1780061636849,43.25,72860.57,31.5,-0.98284,3e-05,1.42015]
[1780061637553,43.25,72860.57,31.5,-0.98284,3e-05,1.42015]
[1780061637856,43.25,72873.84,31.5,-0.98245,3e-05,1.44852]
[1780061638863,43.25,72876.26,31.5,-0.98237,3e-05,1.45395]
[1780061639870,43.26,72875.23,31.5,-0.9824,3e-05,1.45201]
[1780061641886,43.26,72868.68,31.5,-0.98258,3e-05,1.4386]
[1780061643900,43.26,72867.74,31.5,-0.98261,3e-05,1.4369]
[1780061644907,43.27,72864.54,31.5,-0.9827,3e-05,1.4307]
[1780061645900,43.27,72864.54,31.5,-0.9827,3e-05,1.4307]
[1780061645940,43.27,72858.62,31.5,-0.98287,3e-05,1.41855]
[1780061646929,43.27,72856.68,31.5,-0.98292,3e-05,1.41481]
[1780061647936,43.27,72846.4,31.5,-0.98321,3e-05,1.39375]
[1780061648944,43.27,72839.89,31.5,-0.98339,3e-05,1.38069]
[1780061650099,43.28,72834.78,31.5,-0.98353,3e-05,1.37061]
[1780061650958,43.28,72832.69,31.5,-0.98359,3e-05,1.36674]
[1780061651965,43.28,72830.99,31.5,-0.98363,3e-05,1.36368]
[1780061652972,43.28,72828.48,31.5,-0.9837,3e-05,1.35899]
[1780061654986,43.29,72829.14,31.5,-0.98367,3e-05,1.36116]
[1780061655993,43.29,72828.13,31.5,-0.98369,3e-05,1.35952]
[1780061657000,43.3,72829.41,31.5,-0.98365,3e-05,1.36253]
[1780061658007,43.3,72833.13,31.5,-0.98354,3e-05,1.37051]
[1780061659014,43.3,72832.51,31.5,-0.98355,3e-05,1.36964]
[1780061660026,43.3,72830.64,31.5,-0.98359,3e-05,1.36623]
[1780061662040,43.31,72828.35,31.5,-0.98365,3e-05,1.36239]
[1780061665595,43.32,72827.87,31.5,-0.98364,3e-05,1.36265]
[1780061665766,43.32,72827.87,31.5,-0.98364,3e-05,1.36265]
[1780061666068,43.32,72822.38,31.5,-0.98379,3e-05,1.35195]
[1780061667075,43.32,72821.74,31.5,-0.9838,3e-05,1.35108]
[1780061667883,43.32,72821.74,31.5,-0.9838,3e-05,1.35108]
[1780061668088,43.33,72826.47,31.5,-0.98367,3e-05,1.36108]
[1780061669095,43.33,72840.85,31.5,-0.98325,3e-05,1.39089]
[1780061670102,43.33,72844.48,31.5,-0.98314,3e-05,1.39875]
[1780061671109,43.34,72845.37,31.5,-0.98315,3e-05,1.39744]
[1780061673123,43.34,72838.59,31.5,-0.98334,3e-05,1.38416]
[1780061675137,43.34,72831.93,31.5,-0.98352,3e-05,1.37127]
[1780061676144,43.35,72830.07,31.5,-0.98356,3e-05,1.36788]
[1780061676464,43.35,72830.07,31.5,-0.98356,3e-05,1.36788]
[1780061677151,43.35,72829.12,31.5,-0.98358,3e-05,1.36634]
[1780061678538,43.35,72829.17,31.5,-0.98358,3e-05,1.36685]
[1780061679165,43.36,72836.99,31.5,-0.98335,3e-05,1.38322]
[1780061680172,43.36,72840.71,31.5,-0.98324,3e-05,1.39125]
[1780061681179,43.36,72838.63,31.5,-0.98329,3e-05,1.38733]
[1780061682189,43.36,72833.19,31.5,-0.98344,3e-05,1.37654]
[1780061682778,43.36,72833.19,31.5,-0.98344,3e-05,1.37654]
[1780061683194,43.37,72827.78,31.5,-0.98359,3e-05,1.3659]
[1780061684201,43.37,72823.66,31.5,-0.9837,3e-05,1.35795]
[1780061685208,43.37,72814.49,31.5,-0.98395,3e-05,1.33991]
[1780061686215,43.37,72810.59,31.5,-0.98405,3e-05,1.33257]
[1780061687102,43.37,72810.59,31.5,-0.98405,3e-05,1.33257]
[1780061688065,43.38,72813.1,31.5,-0.98397,3e-05,1.33848]
[1780061688734,43.38,72813.1,31.5,-0.98397,3e-05,1.33848]
[1780061688743,43.38,72815.35,31.5,-0.9839,3e-05,1.34338]
[1780061689244,43.38,72814.1,31.5,-0.98394,3e-05,1.34087]
[1780061691230,43.38,72814.1,31.5,-0.98394,3e-05,1.34087]
[1780061691535,43.39,72814.52,31.5,-0.98392,3e-05,1.34211]
[1780061691765,43.39,72814.52,31.5,-0.98392,3e-05,1.34211]
[1780061691976,43.39,72815.11,31.5,-0.98389,3e-05,1.34408]
[1780061692274,43.39,72825.19,31.5,-0.98361,3e-05,1.36442]
[1780061693275,43.39,72826.91,31.5,-0.98356,3e-05,1.36827]
[1780061695289,43.4,72826.23,31.5,-0.98357,3e-05,1.3676]
[1780061696296,43.4,72826.89,31.5,-0.98354,3e-05,1.36929]
[1780061699317,43.41,72827.58,31.5,-0.98351,3e-05,1.37176]
[1780061700824,43.41,72827.58,31.5,-0.98351,3e-05,1.37176]
[1780061700920,43.41,72822.65,31.5,-0.98364,3e-05,1.36246]
[1780061701332,43.41,72817.47,31.5,-0.98378,3e-05,1.352]
[1780061702342,43.42,72814.92,31.5,-0.98385,3e-05,1.34725]
[1780061703935,43.42,72814.92,31.5,-0.98385,3e-05,1.34725]
[1780061704007,43.42,72821.72,31.5,-0.98365,3e-05,1.36171]
[1780061705049,43.42,72821.72,31.5,-0.98365,3e-05,1.36171]
[1780061705192,43.42,72843.72,31.5,-0.98301,3e-05,1.40711]
[1780061705984,43.42,72843.72,31.5,-0.98301,3e-05,1.40711]
[1780061705997,43.43,72853.29,31.5,-0.98273,3e-05,1.42735]
[1780061706395,43.43,72846.9,31.5,-0.98292,3e-05,1.41399]
[1780061708139,43.43,72844.06,31.5,-0.98299,3e-05,1.40864]
[1780061709406,43.43,72844.93,31.5,-0.98296,3e-05,1.41074]
[1780061711191,43.44,72844.04,31.5,-0.98298,3e-05,1.40945]
[1780061711770,43.44,72844.04,31.5,-0.98298,3e-05,1.40945]
[1780061711774,43.44,72847.09,31.5,-0.98289,3e-05,1.4158]
[1780061712427,43.44,72855.04,31.5,-0.98265,3e-05,1.43274]
[1780061713434,43.44,72857.22,31.5,-0.98259,3e-05,1.43758]
[1780061715252,43.44,72855.93,31.5,-0.98262,3e-05,1.43533]
[1780061716587,43.44,72855.62,31.5,-0.98263,3e-05,1.43468]
[1780061716670,43.44,72858.04,31.5,-0.98255,3e-05,1.44003]
[1780061717302,43.44,72858.04,31.5,-0.98255,3e-05,1.44003]
[1780061717462,43.45,72865.65,31.5,-0.98232,3e-05,1.45641]
[1780061718469,43.45,72874.39,31.5,-0.98205,3e-05,1.47533]
[1780061719476,43.45,72874.01,31.5,-0.98206,3e-05,1.47469]
[1780061720483,43.45,72875.14,31.5,-0.98203,3e-05,1.4773]
[1780061721674,43.45,72875.14,31.5,-0.98203,3e-05,1.4773]
[1780061721828,43.45,72875.14,31.5,-0.98203,3e-05,1.4773]
[1780061721929,43.45,72876.98,31.5,-0.98197,3e-05,1.4816]
[1780061722497,43.45,72877.98,31.5,-0.98194,3e-05,1.48376]
[1780061723937,43.45,72885.35,31.5,-0.9817,3e-05,1.50005]
[1780061724511,43.45,72889.25,31.5,-0.98158,3e-05,1.50857]
[1780061725518,43.45,72883.56,31.5,-0.98176,3e-05,1.49627]
[1780061726525,43.45,72879.3,31.5,-0.98189,3e-05,1.48716]
[1780061727532,43.46,72882.26,31.5,-0.98179,3e-05,1.49374]
[1780061728539,43.46,72886.83,31.5,-0.98165,3e-05,1.50383]
[1780061730553,43.46,72887.93,31.5,-0.98161,3e-05,1.50649]
[1780061732567,43.46,72885.92,31.5,-0.98172,3e-05,1.49867]
[1780061734581,43.46,72885.14,31.5,-0.98174,3e-05,1.49724]
[1780061737858,43.46,72885.34,31.5,-0.98173,3e-05,1.49794]
[1780061738068,43.46,72885.34,31.5,-0.98173,3e-05,1.49794]
[1780061738150,43.47,72887.44,31.5,-0.98166,3e-05,1.5028]
[1780061738894,43.47,72887.44,31.5,-0.98166,3e-05,1.5028]
[1780061738908,43.47,72901.08,31.5,-0.98123,3e-05,1.53293]
[1780061740139,43.47,72901.08,31.5,-0.98123,3e-05,1.53293]
[1780061740237,43.47,72901.65,31.5,-0.98121,3e-05,1.53427]
[1780061740628,43.47,72903.36,31.5,-0.98115,3e-05,1.53806]
[1780061741635,43.47,72906.2,31.5,-0.98106,3e-05,1.54446]
[1780061742642,43.47,72908.85,31.5,-0.98098,3e-05,1.55044]
[1780061743649,43.47,72907.88,31.5,-0.98101,3e-05,1.54833]
[1780061746669,43.47,72909.28,31.5,-0.98096,3e-05,1.5516]
[1780061747677,43.47,72907.6,31.5,-0.98101,3e-05,1.5479]
[1780061749690,43.47,72909.52,31.5,-0.98095,3e-05,1.55229]
[1780061750888,43.47,72914.11,31.5,-0.9808,3e-05,1.56268]
[1780061751800,43.47,72914.11,31.5,-0.9808,3e-05,1.56268]
[1780061752065,43.47,72927.69,31.5,-0.98036,3e-05,1.59347]
[1780061752713,43.47,72933.85,31.5,-0.98016,3e-05,1.60758]
[1780061753726,43.47,72944.82,31.5,-0.97979,3e-05,1.63291]
[1780061754733,43.47,72948.49,31.5,-0.97967,3e-05,1.64141]
[1780061755740,43.47,72948.96,31.5,-0.97965,3e-05,1.64242]
[1780061756383,43.47,72948.96,31.5,-0.97965,3e-05,1.64242]
[1780061756535,43.47,72948.96,31.5,-0.97965,3e-05,1.64242]
[1780061757209,43.47,72948.96,31.5,-0.97965,3e-05,1.64242]
[1780061757273,43.47,72950.91,31.5,-0.97959,3e-05,1.64676]
[1780061757754,43.47,72952.83,31.5,-0.97953,3e-05,1.65126]
[1780061759770,43.47,72952.03,31.5,-0.97956,3e-05,1.64914]
[1780061761168,43.47,72952.03,31.5,-0.97956,3e-05,1.64914]
[1780061761227,43.47,72950.98,31.5,-0.9796,3e-05,1.64644]
[1780061762103,43.47,72950.98,31.5,-0.9796,3e-05,1.64644]
[1780061763264,43.47,72951.09,31.5,-0.97959,3e-05,1.6467]
[1780061763099,43.46,72953.09,31.5,-0.97953,3e-05,1.65115]
[1780061763895,43.46,72953.09,31.5,-0.97953,3e-05,1.65115]
[1780061763970,43.46,72975.18,31.5,-0.97877,4e-05,1.70357]
[1780061764811,43.46,72984.93,31.5,-0.97842,4e-05,1.72698]
[1780061765934,43.45,72982.71,31.5,-0.97853,4e-05,1.71947]
[1780061767015,43.44,72980.32,31.5,-0.97865,4e-05,1.71124]
[1780061767843,43.42,72984.9,31.5,-0.97853,4e-05,1.71999]
[1780061769852,43.42,72992.94,31.5,-0.97824,4e-05,1.73932]
[1780061770999,43.42,73003.35,31.5,-0.97787,4e-05,1.76487]
[1780061771725,43.42,73003.35,31.5,-0.97787,4e-05,1.76487]
[1780061771878,43.42,73010.14,31.5,-0.97762,4e-05,1.78169]
[1780061773019,43.42,73010.14,31.5,-0.97762,4e-05,1.78169]
[1780061773238,43.42,73010.14,31.5,-0.97762,4e-05,1.78169]
[1780061773301,43.41,73011.99,31.5,-0.97759,4e-05,1.78389]
[1780061774200,43.41,73011.99,31.5,-0.97759,4e-05,1.78389]
[1780061774419,43.41,73011.99,31.5,-0.97759,4e-05,1.78389]
[1780061774286,43.4,73024.35,31.5,-0.97714,4e-05,1.81435]
[1780061774884,43.4,73024.35,31.5,-0.97714,4e-05,1.81435]
[1780061774923,43.4,73036.61,31.5,-0.97668,4e-05,1.84544]
[1780061776259,43.4,73030.26,31.5,-0.97693,4e-05,1.82817]
[1780061776934,43.39,73025.16,31.5,-0.97713,4e-05,1.81469]
[1780061778948,43.36,73028.04,31.5,-0.9771,4e-05,1.81692]
[1780061779593,43.36,73028.04,31.5,-0.9771,4e-05,1.81692]
[1780061780254,43.34,73029.95,31.5,-0.9771,4e-05,1.81725]
[1780061781121,43.34,73029.95,31.5,-0.9771,4e-05,1.81725]
[1780061781208,43.31,73038.41,31.5,-0.97685,4e-05,1.83421]
[1780061782051,43.28,73027.62,31.5,-0.97732,4e-05,1.80215]
[1780061782981,43.26,73019.36,31.5,-0.97769,4e-05,1.7773]
[1780061783997,43.23,73009.84,31.5,-0.97809,4e-05,1.74999]
[1780061785006,43.21,73022.78,31.5,-0.97767,4e-05,1.77878]
[1780061786012,43.21,73026.76,31.5,-0.97753,4e-05,1.78834]
[1780061786522,43.21,73026.76,31.5,-0.97753,4e-05,1.78834]
[1780061786849,43.21,73026.76,31.5,-0.97753,4e-05,1.78834]
[1780061787019,43.19,73024.13,31.5,-0.97768,4e-05,1.77784]
[1780061788026,43.19,73017.57,31.5,-0.97793,4e-05,1.76116]
[1780061789033,43.18,73018.86,31.5,-0.97789,4e-05,1.76401]
[1780061790040,43.16,73021.6,31.5,-0.97784,4e-05,1.76733]
[1780061791047,43.14,73022.76,31.5,-0.9779,4e-05,1.76262]
[1780061792054,43.12,73021.08,31.5,-0.97801,4e-05,1.75496]
[1780061793062,43.1,73018.71,31.5,-0.97815,4e-05,1.74583]
[1780061794094,43.08,73016.83,31.5,-0.97826,4e-05,1.73809]
[1780061795078,43.07,73017.8,31.5,-0.97827,4e-05,1.73751]
[1780061796085,43.05,73019.87,31.5,-0.97824,4e-05,1.73966]
[1780061797092,43.03,73024.25,31.5,-0.97812,4e-05,1.7475]
[1780061798099,43.01,73026.82,31.5,-0.97808,4e-05,1.75076]
[1780061799106,43.01,73024.5,31.5,-0.97816,4e-05,1.74471]
[1780061800913,43.01,73025.13,31.5,-0.97815,4e-05,1.74596]
[1780061801120,43.01,73034.93,31.5,-0.97779,4e-05,1.77]
[1780061802297,43.0,73036.98,31.5,-0.97772,4e-05,1.77477]
[1780061803134,43.0,73032.52,31.5,-0.97789,4e-05,1.76328]
[1780061803472,43.0,73032.52,31.5,-0.97789,4e-05,1.76328]
[1780061804141,43.0,73029.64,31.5,-0.978,4e-05,1.75578]
[1780061806317,43.0,73023.97,31.5,-0.97822,4e-05,1.74111]
[1780061807161,42.98,73022.93,31.5,-0.9783,4e-05,1.7356]
[1780061808320,42.96,73021.68,31.5,-0.97839,4e-05,1.72969]
[1780061810183,42.93,73017.96,31.5,-0.9786,4e-05,1.71521]
[1780061812199,42.9,73024.59,31.5,-0.97843,4e-05,1.7266]
[1780061813208,42.88,73028.35,31.5,-0.97834,4e-05,1.73321]
[1780061814216,42.87,73029.72,31.5,-0.97833,4e-05,1.73386]
[1780061815223,42.86,73028.23,31.5,-0.97838,4e-05,1.72991]
[1780061816230,42.86,73027.15,31.5,-0.97843,4e-05,1.72698]
[1780061818244,42.86,73025.66,31.5,-0.97849,4e-05,1.7228]
[1780061821265,42.84,73030.69,31.5,-0.97835,4e-05,1.73218]
[1780061821889,42.84,73030.69,31.5,-0.97835,4e-05,1.73218]
[1780061822272,42.83,73035.63,31.5,-0.97821,4e-05,1.74172]
[1780061823278,42.82,73043.13,31.5,-0.97794,4e-05,1.76008]
[1780061824293,42.82,73043.92,31.5,-0.97792,4e-05,1.76174]
[1780061825295,42.82,73042.23,31.5,-0.97799,4e-05,1.7572]
[1780061826302,42.82,73043.18,31.5,-0.97795,4e-05,1.75926]
[1780061827309,42.82,73044.22,31.5,-0.97792,4e-05,1.76154]
[1780061828182,42.82,73044.22,31.5,-0.97792,4e-05,1.76154]
[1780061828316,42.82,73038.97,31.5,-0.97812,4e-05,1.74815]
[1780061829323,42.8,73037.66,31.5,-0.97821,4e-05,1.74173]
[1780061830333,42.79,73036.4,31.5,-0.97826,4e-05,1.73832]
[1780061831341,42.79,73032.87,31.5,-0.97839,4e-05,1.72931]
[1780061833356,42.76,73031.07,31.5,-0.97854,4e-05,1.71954]
[1780061834368,42.75,73022.41,31.5,-0.97888,4e-05,1.69587]
[1780061835374,42.73,73016.43,31.5,-0.97913,4e-05,1.67901]
[1780061836400,42.72,73014.51,31.5,-0.97923,3e-05,1.67241]
[1780061837396,42.72,73008.65,31.5,-0.97943,3e-05,1.65817]
[1780061839410,42.72,73007.93,31.5,-0.97946,3e-05,1.65615]
[1780061840417,42.72,73009.17,31.5,-0.97942,3e-05,1.65898]
[1780061843438,42.71,73008.12,31.5,-0.97946,3e-05,1.65605]
[1780061846459,42.71,73009.22,31.5,-0.97943,3e-05,1.65827]
[1780061847466,42.71,73010.41,31.5,-0.97939,3e-05,1.66098]
[1780061848473,42.71,73021.2,31.5,-0.97902,4e-05,1.68685]
[1780061850056,42.71,73024.22,31.5,-0.97892,4e-05,1.69384]
[1780061851306,42.69,73040.82,31.5,-0.9784,4e-05,1.72853]
[1780061851518,42.69,73040.82,31.5,-0.9784,4e-05,1.72853]
[1780061851536,42.69,73043.73,31.5,-0.97829,4e-05,1.73573]
[1780061852832,42.69,73043.73,31.5,-0.97829,4e-05,1.73573]
[1780061852866,42.69,73047.93,31.5,-0.97815,4e-05,1.74561]
[1780061853551,42.69,73047.93,31.5,-0.97815,4e-05,1.74561]
[1780061853637,42.69,73051.19,31.5,-0.97803,4e-05,1.75345]
[1780061854724,42.69,73051.19,31.5,-0.97803,4e-05,1.75345]
[1780061854798,42.69,73052.66,31.5,-0.97798,4e-05,1.75682]
[1780061857413,42.69,73052.11,31.5,-0.978,4e-05,1.75544]
[1780061857450,42.68,73053.21,31.5,-0.97797,4e-05,1.75757]
[1780061858545,42.68,73054.78,31.5,-0.97792,4e-05,1.76088]
[1780061859553,42.68,73067.03,31.5,-0.97747,4e-05,1.79178]
[1780061861071,42.68,73067.03,31.5,-0.97747,4e-05,1.79178]
[1780061861396,42.68,73067.03,31.5,-0.97747,4e-05,1.79178]
[1780061861422,42.68,73067.03,31.5,-0.97747,4e-05,1.79178]
[1780061861471,42.68,73067.03,31.5,-0.97747,4e-05,1.79178]
[1780061861487,42.66,73068.34,31.5,-0.97748,4e-05,1.79107]
[1780061862426,42.66,73068.34,31.5,-0.97748,4e-05,1.79107]
[1780061862440,42.63,73076.41,31.5,-0.97723,4e-05,1.80794]
[1780061863454,42.63,73086.74,31.5,-0.97684,4e-05,1.83411]
[1780061863581,42.63,73087.19,31.5,-0.97683,4e-05,1.83483]
[1780061866603,42.62,73085.75,31.5,-0.97691,4e-05,1.82976]
[1780061867609,42.62,73086.63,31.5,-0.97688,4e-05,1.83159]
[1780061868617,42.62,73094.71,31.5,-0.97657,4e-05,1.85212]
[1780061869864,42.61,73096.13,31.5,-0.97653,4e-05,1.85534]
[1780061871291,42.61,73099.16,31.5,-0.97642,4e-05,1.86278]
[1780061871638,42.58,73100.35,31.5,-0.97644,4e-05,1.86094]
[1780061872645,42.55,73102.78,31.5,-0.97642,4e-05,1.8624]
[1780061873572,42.55,73102.78,31.5,-0.97642,4e-05,1.8624]
[1780061873888,42.55,73102.78,31.5,-0.97642,4e-05,1.8624]
[1780061873893,42.53,73113.31,31.5,-0.97608,4e-05,1.8852]
[1780061875064,42.52,73127.26,31.5,-0.97553,4e-05,1.92185]
[1780061875670,42.52,73132.78,31.5,-0.97532,4e-05,1.9361]
[1780061876959,42.49,73134.24,31.5,-0.97535,4e-05,1.93388]
[1780061877896,42.49,73134.24,31.5,-0.97535,4e-05,1.93388]
[1780061877920,42.48,73134.8,31.5,-0.97534,4e-05,1.93477]
[1780061878794,42.48,73150.55,31.5,-0.9747,4e-05,1.97702]
[1780061880164,42.48,73150.55,31.5,-0.9747,4e-05,1.97702]
[1780061880235,42.48,73150.55,31.5,-0.9747,4e-05,1.97702]
[1780061880492,42.48,73150.55,31.5,-0.9747,4e-05,1.97702]
[1780061880487,42.47,73153.14,31.5,-0.97461,4e-05,1.98344]
[1780061881001,42.47,73153.14,31.5,-0.97461,4e-05,1.98344]
[1780061881380,42.47,73153.14,31.5,-0.97461,4e-05,1.98344]
[1780061881392,42.47,73170.46,31.5,-0.97389,4e-05,2.03079]
[1780061881754,42.47,73187.82,31.5,-0.97314,4e-05,2.07979]
[1780061882762,42.44,73167.36,31.5,-0.97411,4e-05,2.01618]
[1780061883600,42.44,73167.36,31.5,-0.97411,4e-05,2.01618]
[1780061883769,42.39,73158.59,31.5,-0.97462,4e-05,1.98274]
[1780061884703,42.39,73158.59,31.5,-0.97462,4e-05,1.98274]
[1780061885447,42.39,73158.59,31.5,-0.97462,4e-05,1.98274]
[1780061885492,42.38,73157.03,31.5,-0.97469,4e-05,1.97788]
[1780061885783,42.38,73152.52,31.5,-0.97489,4e-05,1.96478]
[1780061886791,42.38,73157.3,31.5,-0.9747,4e-05,1.9773]
[1780061887801,42.37,73145.73,31.5,-0.97519,4e-05,1.94494]
[1780061888651,42.37,73145.73,31.5,-0.97519,4e-05,1.94494]
[1780061888812,42.37,73140.32,31.5,-0.97542,4e-05,1.9296]
[1780061890080,42.37,73128.29,31.5,-0.97592,4e-05,1.89666]
[1780061891216,42.36,73122.82,31.5,-0.97614,4e-05,1.88152]
[1780061892056,42.36,73117.64,31.5,-0.97636,4e-05,1.86726]
[1780061893355,42.36,73114.6,31.5,-0.97648,4e-05,1.85872]
[1780061893845,42.35,73116.44,31.5,-0.97642,4e-05,1.86303]
[1780061894852,42.35,73115.1,31.5,-0.97648,4e-05,1.85898]
[1780061895859,42.35,73113.53,31.5,-0.97655,4e-05,1.85433]
[1780061896866,42.34,73115.01,31.5,-0.9765,4e-05,1.8577]
[1780061899896,42.34,73113.76,31.5,-0.97657,4e-05,1.85287]
[1780061900901,42.33,73114.65,31.5,-0.97654,4e-05,1.8547]
[1780061901908,42.33,73111.28,31.5,-0.97668,4e-05,1.84535]
[1780061902608,42.33,73111.28,31.5,-0.97668,4e-05,1.84535]
[1780061903130,42.33,73111.28,31.5,-0.97668,4e-05,1.84535]
[1780061903213,42.33,73109.92,31.5,-0.97674,4e-05,1.8413]
[1780061903922,42.32,73102.75,31.5,-0.97703,4e-05,1.82215]
[1780061904931,42.32,73104.7,31.5,-0.97696,4e-05,1.82676]
[1780061906394,42.32,73104.7,31.5,-0.97696,4e-05,1.82676]
[1780061906488,42.32,73108.69,31.5,-0.97681,4e-05,1.83673]
[1780061906948,42.32,73109.62,31.5,-0.97678,4e-05,1.83873]
[1780061907953,42.31,73113.79,31.5,-0.97663,4e-05,1.8492]
[1780061908960,42.31,73114.81,31.5,-0.97659,4e-05,1.85142]
[1780061909967,42.31,73122.6,31.5,-0.97629,4e-05,1.87149]
[1780061911534,42.31,73122.6,31.5,-0.97629,4e-05,1.87149]
[1780061911564,42.31,73135.46,31.5,-0.97584,4e-05,1.90097]
[1780061911981,42.3,73134.32,31.5,-0.97589,4e-05,1.89738]
[1780061913995,42.3,73133.19,31.5,-0.97596,4e-05,1.8933]
[1780061915009,42.29,73130.52,31.5,-0.97607,4e-05,1.88565]
[1780061916011,42.29,73132.66,31.5,-0.97599,4e-05,1.89085]
[1780061917016,42.29,73139.12,31.5,-0.97574,4e-05,1.90761]
[1780061918023,42.28,73140.1,31.5,-0.97571,4e-05,1.9097]
[1780061921353,42.28,73140.34,31.5,-0.97572,4e-05,1.90925]
[1780061921443,42.28,73139.08,31.5,-0.97578,4e-05,1.90532]
[1780061922053,42.27,73117.35,31.5,-0.97665,4e-05,1.84714]
[1780061923060,42.27,73114.09,31.5,-0.97678,4e-05,1.83817]
[1780061925074,42.27,73112.81,31.5,-0.97684,4e-05,1.834]
[1780061926781,42.26,73112.78,31.5,-0.97685,4e-05,1.8335]
[1780061927089,42.26,73109.41,31.5,-0.97698,4e-05,1.82432]
[1780061928096,42.26,73110.18,31.5,-0.97696,4e-05,1.82592]
[1780061930110,42.25,73111.05,31.5,-0.97694,4e-05,1.82739]
[1780061933240,42.25,73111.07,31.5,-0.97695,4e-05,1.82663]
[1780061935146,42.24,73109.93,31.5,-0.97701,4e-05,1.82247]
[1780061938166,42.24,73108.64,31.5,-0.97708,4e-05,1.81794]
[1780061939500,42.24,73108.64,31.5,-0.97708,4e-05,1.81794]
[1780061939581,42.23,73107.23,31.5,-0.97714,4e-05,1.8139]
[1780061940181,42.23,73124.08,31.5,-0.97649,4e-05,1.85754]
[1780061941187,42.23,73121.56,31.5,-0.9766,4e-05,1.85045]
[1780061943201,42.22,73120.41,31.5,-0.97666,4e-05,1.84655]
[1780061944208,42.22,73119.02,31.5,-0.97672,4e-05,1.84247]
[1780061945215,42.22,73117.77,31.5,-0.97677,4e-05,1.83876]
[1780061946124,42.22,73117.77,31.5,-0.97677,4e-05,1.83876]
[1780061946222,42.22,73110.6,31.5,-0.97705,4e-05,1.81965]
[1780061947120,42.22,73110.6,31.5,-0.97705,4e-05,1.81965]
[1780061947229,42.21,73108.21,31.5,-0.97715,4e-05,1.81307]
[1780061948271,42.21,73093.92,31.5,-0.9777,4e-05,1.77597]
[1780061949243,42.21,73088.52,31.5,-0.97791,4e-05,1.76193]
[1780061950250,42.21,73087.13,31.5,-0.97796,4e-05,1.75812]
[1780061952268,42.2,73088.38,31.5,-0.97793,4e-05,1.76072]
[1780061953275,42.2,73086.26,31.5,-0.97801,4e-05,1.75506]
[1780061954275,42.2,73086.26,31.5,-0.97801,4e-05,1.75506]
[1780061954283,42.2,73082.16,31.5,-0.97816,4e-05,1.74444]
[1780061955289,42.2,73081.12,31.5,-0.97821,4e-05,1.74156]
[1780061957303,42.2,73082.02,31.5,-0.97818,4e-05,1.74331]
[1780061962339,42.19,73081.94,31.5,-0.9782,4e-05,1.74182]
[1780061963346,42.19,73088.11,31.5,-0.97798,4e-05,1.75713]
[1780061964353,42.19,73089.36,31.5,-0.97794,4e-05,1.76001]
[1780061966367,42.18,73085.63,31.5,-0.97808,4e-05,1.74999]
[1780061969388,42.18,73089.21,31.5,-0.97796,4e-05,1.75823]
[1780061970395,42.18,73092.83,31.5,-0.97783,4e-05,1.76713]
[1780061971403,42.17,73094.85,31.5,-0.97781,4e-05,1.76788]
[1780061973417,42.17,73095.69,31.5,-0.97779,4e-05,1.7694]
[1780061974424,42.17,73093.72,31.5,-0.97787,4e-05,1.76408]
[1780061977445,42.16,73088.48,31.5,-0.97807,4e-05,1.74991]
[1780061978452,42.16,73084.6,31.5,-0.97822,4e-05,1.73985]
[1780061979459,42.16,73092.24,31.5,-0.97794,4e-05,1.75889]
[1780061980136,42.16,73092.24,31.5,-0.97794,4e-05,1.75889]
[1780061980467,42.16,73096.18,31.5,-0.9778,4e-05,1.76861]
[1780061981473,42.16,73100.84,31.5,-0.97763,4e-05,1.78019]
[1780061982603,42.16,73100.84,31.5,-0.97763,4e-05,1.78019]
[1780061982480,42.15,73108.27,31.5,-0.97735,4e-05,1.79894]
[1780061983493,42.15,73112.89,31.5,-0.97718,4e-05,1.81052]
[1780061987521,42.14,73110.86,31.5,-0.97728,4e-05,1.80374]
[1780061989535,42.14,73110.02,31.5,-0.97732,4e-05,1.80083]
[1780061990542,42.14,73102.67,31.5,-0.97761,4e-05,1.78156]
[1780061990773,42.14,73102.67,31.5,-0.97761,4e-05,1.78156]
[1780061991549,42.14,73099.78,31.5,-0.97772,4e-05,1.77381]
[1780061992556,42.13,73099.24,31.5,-0.97775,4e-05,1.7721]
[1780061995859,42.13,73099.31,31.5,-0.97776,4e-05,1.77134]
[1780061996585,42.13,73108.92,31.5,-0.9774,4e-05,1.79567]
[1780061997592,42.12,73112.59,31.5,-0.97727,4e-05,1.80483]
[1780061998600,42.12,73111.56,31.5,-0.97731,4e-05,1.80181]
[1780061999607,42.12,73113.24,31.5,-0.97725,4e-05,1.80578]
[1780062000465,42.12,73113.24,31.5,-0.97725,4e-05,1.80578]
[1780062001621,42.12,73108.8,31.5,-0.97743,4e-05,1.79358]
[1780062002628,42.11,73104.06,31.5,-0.97762,4e-05,1.78104]
[1780062003634,42.11,73098.7,31.5,-0.97782,4e-05,1.767]
[1780062004644,42.11,73096.87,31.5,-0.9779,4e-05,1.76202]
[1780062005651,42.11,73079.17,31.5,-0.97856,4e-05,1.71716]
[1780062006658,42.11,73075.29,31.5,-0.9787,4e-05,1.70721]
[1780062007665,42.1,73078.05,31.5,-0.9786,4e-05,1.71386]
[1780062008672,42.1,73076.88,31.5,-0.97865,4e-05,1.71075]
[1780062011694,42.1,73078.18,31.5,-0.97861,4e-05,1.71336]
[1780062013822,42.1,73078.08,31.5,-0.97862,4e-05,1.71291]
[1780062013859,42.1,73078.08,31.5,-0.97862,4e-05,1.71291]
[1780062014225,42.1,73077.74,31.5,-0.97864,4e-05,1.71164]
[1780062014736,42.1,73077.74,31.5,-0.97864,4e-05,1.71164]
[1780062015124,42.1,73077.74,31.5,-0.97864,4e-05,1.71164]
[1780062015541,42.09,73047.01,31.5,-0.97973,3e-05,1.63621]
[1780062016042,42.09,73047.01,31.5,-0.97973,3e-05,1.63621]
[1780062016564,42.09,73030.1,31.5,-0.98032,3e-05,1.5958]
[1780062017329,42.09,73024.14,31.5,-0.98052,3e-05,1.5818]
[1780062017812,42.09,73022.82,31.5,-0.98056,3e-05,1.57872]
[1780062018816,42.09,73020.28,31.5,-0.98065,3e-05,1.57279]
[1780062019758,42.09,73017.2,31.5,-0.98075,3e-05,1.56566]
[1780062021217,42.09,73015.68,31.5,-0.9808,3e-05,1.56217]
[1780062021772,42.1,73013.86,31.5,-0.98086,3e-05,1.55799]
[1780062023786,42.1,73012.09,31.5,-0.98092,3e-05,1.55395]
[1780062024793,42.1,73010.81,31.5,-0.98096,3e-05,1.55111]
[1780062027305,42.1,73011.93,31.5,-0.98092,3e-05,1.55383]
[1780062027814,42.1,73005.65,31.5,-0.98113,3e-05,1.53943]
[1780062028821,42.1,73011.74,31.5,-0.98093,3e-05,1.55346]
[1780062029828,42.1,73027.78,31.5,-0.98039,3e-05,1.59103]
[1780062031661,42.1,73030.84,31.5,-0.98033,3e-05,1.59442]
[1780062033187,42.1,73030.18,31.5,-0.98035,3e-05,1.59285]
[1780062033265,42.1,73032.44,31.5,-0.98027,3e-05,1.59817]
[1780062033859,42.1,73034.4,31.5,-0.98021,3e-05,1.6028]
[1780062034866,42.1,73039.7,31.5,-0.98003,3e-05,1.61537]
[1780062036257,42.1,73042.51,31.5,-0.97993,3e-05,1.62203]
[1780062036896,42.1,73048.08,31.5,-0.97974,3e-05,1.63533]
[1780062038554,42.1,73048.08,31.5,-0.97974,3e-05,1.63533]
[1780062038627,42.1,73052.09,31.5,-0.9796,4e-05,1.64491]
[1780062038894,42.1,73052.09,31.5,-0.9796,4e-05,1.64491]
[1780062038974,42.1,73055.12,31.5,-0.97949,4e-05,1.65224]
[1780062041279,42.1,73055.34,31.5,-0.97949,4e-05,1.65247]
[1780062041915,42.09,73060.04,31.5,-0.97932,4e-05,1.66378]
[1780062042922,42.09,73061.46,31.5,-0.97928,4e-05,1.66711]
[1780062044976,42.09,73061.04,31.5,-0.97929,4e-05,1.66595]
[1780062047957,42.09,73063.38,31.5,-0.97922,4e-05,1.67112]
[1780062049971,42.09,73057.5,31.5,-0.97943,4e-05,1.6565]
[1780062050975,42.09,73057.5,31.5,-0.97943,4e-05,1.6565]
[1780062050978,42.09,73055.51,31.5,-0.9795,4e-05,1.65155]
[1780062052993,42.09,73053.92,31.5,-0.97956,4e-05,1.64748]
[1780062054130,42.09,73053.92,31.5,-0.97956,4e-05,1.64748]
[1780062054699,42.09,73030.94,31.5,-0.98036,3e-05,1.5925]
[1780062055439,42.09,73030.94,31.5,-0.98036,3e-05,1.5925]
[1780062055482,42.09,73011.72,31.5,-0.981,3e-05,1.54767]
[1780062056738,42.09,73015.89,31.5,-0.98086,3e-05,1.55738]
[1780062057023,42.09,73017.33,31.5,-0.98081,3e-05,1.56077]
[1780062058030,42.09,73021.31,31.5,-0.98068,3e-05,1.57007]
[1780062059037,42.09,73022.56,31.5,-0.98064,3e-05,1.57302]
[1780062061052,42.09,73019.17,31.5,-0.98075,3e-05,1.56516]
[1780062062059,42.09,73024.55,31.5,-0.98057,3e-05,1.57776]
[1780062063066,42.09,73027.82,31.5,-0.98046,3e-05,1.58544]
[1780062066087,42.09,73026.53,31.5,-0.9805,3e-05,1.58243]
[1780062069108,42.09,73031.09,31.5,-0.98035,3e-05,1.59317]
[1780062070115,42.09,73032.28,31.5,-0.98031,3e-05,1.59597]
[1780062072780,42.09,73032.22,31.5,-0.98031,3e-05,1.5958]
[1780062076156,42.09,73032.99,31.5,-0.98028,3e-05,1.59756]
[1780062078171,42.09,73031.44,31.5,-0.98034,3e-05,1.59386]
[1780062079179,42.09,73032.33,31.5,-0.98031,3e-05,1.59595]
[1780062080185,42.09,73030.82,31.5,-0.98036,3e-05,1.59237]
[1780062082199,42.09,73031.68,31.5,-0.98033,3e-05,1.59437]
[1780062086505,42.09,73031.53,31.5,-0.98033,3e-05,1.59396]
[1780062086607,42.09,73027.22,31.5,-0.98048,3e-05,1.5838]
[1780062088242,42.09,73026.06,31.5,-0.98052,3e-05,1.58108]
[1780062089249,42.09,73029.01,31.5,-0.98042,3e-05,1.58802]
[1780062091263,42.09,73029.65,31.5,-0.98044,3e-05,1.58568]
[1780062092024,42.09,73029.65,31.5,-0.98044,3e-05,1.58568]
[1780062092270,42.09,73031.96,31.5,-0.98037,3e-05,1.59111]
[1780062093277,42.09,73031.17,31.5,-0.98039,3e-05,1.58923]
[1780062094253,42.09,73031.17,31.5,-0.98039,3e-05,1.58923]
[1780062094284,42.09,73015.0,31.5,-0.98093,3e-05,1.5515]
[1780062095444,42.09,73015.0,31.5,-0.98093,3e-05,1.5515]
[1780062095484,42.09,73003.93,31.5,-0.9813,3e-05,1.52612]
[1780062096298,42.09,73005.04,31.5,-0.98126,3e-05,1.52875]
[1780062097530,42.09,73005.04,31.5,-0.98126,3e-05,1.52875]
[1780062098312,42.09,73006.25,31.5,-0.98122,3e-05,1.5317]
[1780062101333,42.09,73008.44,31.5,-0.98114,3e-05,1.53699]
[1780062102340,42.09,73009.53,31.5,-0.9811,3e-05,1.53958]
[1780062103347,42.09,73014.08,31.5,-0.98095,3e-05,1.55014]
[1780062105361,42.09,73015.34,31.5,-0.98091,3e-05,1.55318]
[1780062106368,42.09,73017.21,31.5,-0.98085,3e-05,1.55757]
[1780062107375,42.09,73019.62,31.5,-0.98077,3e-05,1.56321]
[1780062108382,42.09,73020.48,31.5,-0.98074,3e-05,1.56525]
[1780062110396,42.09,73025.7,31.5,-0.98056,3e-05,1.57751]
[1780062112410,42.09,73027.45,31.5,-0.9805,3e-05,1.58164]
[1780062113417,42.09,73026.46,31.5,-0.98053,3e-05,1.57933]
[1780062114435,42.09,73022.24,31.5,-0.98068,3e-05,1.56948]
[1780062115443,42.09,73012.34,31.5,-0.981,3e-05,1.54656]
[1780062116449,42.09,73010.26,31.5,-0.98107,3e-05,1.54184]
[1780062117456,42.09,73009.34,31.5,-0.9811,3e-05,1.5398]
[1780062118463,42.09,73008.04,31.5,-0.98114,3e-05,1.53689]
[1780062119470,42.09,73009.04,31.5,-0.98111,3e-05,1.53927]
[1780062120477,42.1,73011.1,31.5,-0.98104,3e-05,1.54409]
[1780062124505,42.1,73010.14,31.5,-0.98107,3e-05,1.54218]
[1780062125513,42.1,73008.64,31.5,-0.98112,3e-05,1.5388]
[1780062126520,42.1,73007.9,31.5,-0.98114,3e-05,1.53719]
[1780062128534,42.1,73007.08,31.5,-0.98116,3e-05,1.53547]
[1780062130548,42.1,73007.87,31.5,-0.98113,3e-05,1.53746]
[1780062132570,42.1,73024.27,31.5,-0.98059,3e-05,1.57561]
[1780062133577,42.1,73026.67,31.5,-0.98051,3e-05,1.58125]
[1780062137605,42.1,73025.97,31.5,-0.98053,3e-05,1.57964]
[1780062138598,42.1,73025.97,31.5,-0.98053,3e-05,1.57964]
[1780062138699,42.1,73037.83,31.5,-0.98013,3e-05,1.60762]
[1780062139625,42.1,73044.59,31.5,-0.97989,3e-05,1.62369]
[1780062140632,42.1,73046.96,31.5,-0.97981,3e-05,1.62931]
[1780062141308,42.1,73046.96,31.5,-0.97981,3e-05,1.62931]
[1780062141604,42.1,73046.96,31.5,-0.97981,3e-05,1.62931]
[1780062141639,42.1,73050.82,31.5,-0.97968,3e-05,1.63851]
[1780062142646,42.1,73053.45,31.5,-0.97959,4e-05,1.64476]
[1780062143653,42.1,73052.68,31.5,-0.97962,4e-05,1.6428]
[1780062144660,42.1,73050.06,31.5,-0.97971,3e-05,1.63639]
[1780062145668,42.1,73051.01,31.5,-0.97968,3e-05,1.63859]
[1780062147683,42.1,73054.97,31.5,-0.97954,4e-05,1.64797]
[1780062148691,42.1,73057.04,31.5,-0.97947,4e-05,1.65287]
[1780062149698,42.1,73057.04,31.5,-0.97947,4e-05,1.65287]
[1780062149815,42.1,73057.04,31.5,-0.97947,4e-05,1.65287]
[1780062149771,42.1,73065.39,31.5,-0.97918,4e-05,1.6731]
[1780062150705,42.09,73070.48,31.5,-0.979,4e-05,1.68544]
[1780062154074,42.09,73070.83,31.5,-0.97904,4e-05,1.68183]
[1780062154742,42.09,73066.64,31.5,-0.97919,4e-05,1.67139]
[1780062155749,42.09,73065.73,31.5,-0.97923,4e-05,1.66902]
[1780062156765,42.09,73062.49,31.5,-0.97934,4e-05,1.66097]
[1780062157765,42.09,73044.73,31.5,-0.97997,3e-05,1.61802]
[1780062158104,42.09,73044.73,31.5,-0.97997,3e-05,1.61802]
[1780062158524,42.09,73044.73,31.5,-0.97997,3e-05,1.61802]
[1780062158778,42.09,73040.76,31.5,-0.9801,3e-05,1.60851]
[1780062159785,42.09,73038.54,31.5,-0.98018,3e-05,1.6032]
[1780062160792,42.09,73037.15,31.5,-0.98023,3e-05,1.59988]
[1780062162808,42.09,73038.37,31.5,-0.98019,3e-05,1.60272]
[1780062166836,42.09,73047.68,31.5,-0.97987,3e-05,1.6248]
[1780062167843,42.09,73048.49,31.5,-0.97984,3e-05,1.62671]
[1780062168850,42.09,73048.93,31.5,-0.97983,3e-05,1.6277]
[1780062169857,42.09,73047.53,31.5,-0.97988,3e-05,1.62428]
[1780062170864,42.09,73046.48,31.5,-0.97991,3e-05,1.6217]
[1780062172878,42.08,73045.46,31.5,-0.97995,3e-05,1.61914]
[1780062175899,42.08,73046.93,31.5,-0.9799,3e-05,1.62249]
[1780062176906,42.08,73053.76,31.5,-0.97967,3e-05,1.63884]
[1780062178923,42.08,73052.65,31.5,-0.97971,3e-05,1.63603]
[1780062179927,42.08,73048.69,31.5,-0.97985,3e-05,1.62643]
[1780062180934,42.08,73045.55,31.5,-0.97996,3e-05,1.61883]
[1780062181943,42.08,73049.15,31.5,-0.97983,3e-05,1.62738]
[1780062182950,42.08,73057.3,31.5,-0.97955,4e-05,1.64697]
[1780062184790,42.08,73058.25,31.5,-0.97952,4e-05,1.6491]
[1780062185586,42.08,73058.25,31.5,-0.97952,4e-05,1.6491]
[1780062185896,42.08,73058.25,31.5,-0.97952,4e-05,1.6491]
[1780062185634,42.08,73069.03,31.5,-0.97914,4e-05,1.67526]
[1780062186263,42.08,73094.35,31.5,-0.97822,4e-05,1.73804]
[1780062187573,42.08,73094.35,31.5,-0.97822,4e-05,1.73804]
[1780062187906,42.08,73108.15,31.5,-0.9777,4e-05,1.77282]
[1780062189830,42.07,73104.63,31.5,-0.97785,4e-05,1.7632]
[1780062190694,42.07,73104.63,31.5,-0.97785,4e-05,1.7632]
[1780062190737,42.07,73102.69,31.5,-0.97792,4e-05,1.75796]
[1780062190976,42.07,73102.69,31.5,-0.97792,4e-05,1.75796]
[1780062192024,42.07,73102.16,31.5,-0.97795,4e-05,1.75631]
[1780062192051,42.07,73106.14,31.5,-0.9778,4e-05,1.76616]
[1780062193301,42.07,73106.14,31.5,-0.9778,4e-05,1.76616]
[1780062193383,42.07,73107.58,31.5,-0.97775,4e-05,1.76952]
[1780062194039,42.06,73109.74,31.5,-0.97768,4e-05,1.77473]
[1780062195058,42.06,73112.65,31.5,-0.97757,4e-05,1.7822]
[1780062196066,42.06,73110.4,31.5,-0.97766,4e-05,1.77577]
[1780062197145,42.06,73110.4,31.5,-0.97766,4e-05,1.77577]
[1780062197185,42.06,73110.4,31.5,-0.97766,4e-05,1.77577]
[1780062197198,42.06,73111.85,31.5,-0.97761,4e-05,1.77916]
[1780062198152,42.06,73111.85,31.5,-0.97761,4e-05,1.77916]
[1780062198162,42.06,73121.59,31.5,-0.97724,4e-05,1.80395]
[1780062199656,42.05,73129.37,31.5,-0.97695,4e-05,1.82383]
[1780062200242,42.05,73129.37,31.5,-0.97695,4e-05,1.82383]
[1780062200942,42.05,73129.37,31.5,-0.97695,4e-05,1.82383]
[1780062200607,42.05,73140.11,31.5,-0.97654,4e-05,1.85165]
[1780062201766,42.05,73139.13,31.5,-0.97658,4e-05,1.84861]
[1780062204134,42.04,73137.63,31.5,-0.97666,4e-05,1.8433]
[1780062205141,42.04,73138.97,31.5,-0.97661,4e-05,1.8464]
[1780062206148,42.04,73137.86,31.5,-0.97666,4e-05,1.84302]
[1780062207134,42.04,73137.86,31.5,-0.97666,4e-05,1.84302]
[1780062207845,42.04,73137.86,31.5,-0.97666,4e-05,1.84302]
[1780062208163,42.03,73129.14,31.5,-0.97702,4e-05,1.81927]
[1780062209169,42.03,73125.98,31.5,-0.97715,4e-05,1.81064]
[1780062210176,42.03,73133.75,31.5,-0.97684,4e-05,1.83094]
[1780062211296,42.03,73133.75,31.5,-0.97684,4e-05,1.83094]
[1780062211321,42.02,73138.64,31.5,-0.97672,4e-05,1.8388]
[1780062212764,42.02,73138.64,31.5,-0.97672,4e-05,1.8388]
[1780062213197,42.02,73133.92,31.5,-0.97691,4e-05,1.82555]
[1780062214204,42.02,73132.02,31.5,-0.97699,4e-05,1.82017]
[1780062217225,42.01,73134.4,31.5,-0.97692,4e-05,1.82521]
[1780062217997,42.01,73134.4,31.5,-0.97692,4e-05,1.82521]
[1780062218232,42.01,73138.16,31.5,-0.97678,4e-05,1.83468]
[1780062219239,42.01,73141.38,31.5,-0.97666,4e-05,1.84286]
[1780062220246,42.0,73142.39,31.5,-0.97662,4e-05,1.84521]
[1780062222260,42.0,73147.46,31.5,-0.97643,4e-05,1.858]
[1780062223266,42.0,73148.57,31.5,-0.97639,4e-05,1.86061]
[1780062224196,42.0,73148.57,31.5,-0.97639,4e-05,1.86061]
[1780062224274,42.0,73145.74,31.5,-0.97651,4e-05,1.85276]
[1780062225387,42.0,73145.74,31.5,-0.97651,4e-05,1.85276]
[1780062225428,42.0,73144.14,31.5,-0.97658,4e-05,1.8482]
[1780062226288,41.99,73143.17,31.5,-0.97662,4e-05,1.84531]
[1780062227295,41.99,73142.11,31.5,-0.97667,4e-05,1.8422]
[1780062229867,41.99,73142.61,31.5,-0.97665,4e-05,1.84321]
[1780062230316,41.99,73133.87,31.5,-0.977,4e-05,1.81962]
[1780062231791,41.99,73133.87,31.5,-0.977,4e-05,1.81962]
[1780062231793,41.98,73132.33,31.5,-0.97707,4e-05,1.81533]
[1780062232330,41.98,73129.56,31.5,-0.97718,4e-05,1.80785]
[1780062233488,41.98,73129.56,31.5,-0.97718,4e-05,1.80785]
[1780062233591,41.98,73120.27,31.5,-0.97754,4e-05,1.78354]
[1780062234344,41.98,73114.93,31.5,-0.97774,4e-05,1.76956]
[1780062235351,41.98,73114.25,31.5,-0.97777,4e-05,1.76757]
[1780062236358,41.98,73112.22,31.5,-0.97785,4e-05,1.76214]
[1780062238021,41.98,73111.73,31.5,-0.97788,4e-05,1.76066]
[1780062238372,41.97,73109.04,31.5,-0.97798,4e-05,1.75357]
[1780062239379,41.97,73105.96,31.5,-0.9781,4e-05,1.74553]
[1780062241393,41.97,73103.0,31.5,-0.97822,4e-05,1.73757]
[1780062245421,41.96,73102.3,31.5,-0.97826,4e-05,1.73481]
[1780062246718,41.96,73102.3,31.5,-0.97826,4e-05,1.73481]
[1780062246792,41.96,73107.09,31.5,-0.97808,4e-05,1.74668]
[1780062247435,41.96,73109.39,31.5,-0.978,4e-05,1.75226]
[1780062248442,41.96,73110.36,31.5,-0.97797,4e-05,1.75445]
[1780062250456,41.96,73111.31,31.5,-0.97794,4e-05,1.75631]
[1780062251463,41.96,73110.55,31.5,-0.97797,4e-05,1.75409]
[1780062252470,41.95,73113.77,31.5,-0.97785,4e-05,1.76208]
[1780062253477,41.95,73114.97,31.5,-0.97781,4e-05,1.76492]
[1780062254359,41.95,73114.97,31.5,-0.97781,4e-05,1.76492]
[1780062254483,41.95,73110.72,31.5,-0.97798,4e-05,1.75384]
[1780062255491,41.95,73107.54,31.5,-0.9781,4e-05,1.74554]
[1780062256498,41.95,73108.37,31.5,-0.97807,4e-05,1.74744]
[1780062259505,41.95,73108.77,31.5,-0.97806,4e-05,1.74804]
[1780062259519,41.95,73111.1,31.5,-0.97798,4e-05,1.75376]
[1780062260526,41.94,73109.58,31.5,-0.97804,4e-05,1.74967]
[1780062262540,41.94,73112.27,31.5,-0.97794,4e-05,1.7561]
[1780062263547,41.94,73115.86,31.5,-0.97781,4e-05,1.76505]
[1780062264554,41.94,73114.89,31.5,-0.97785,4e-05,1.76233]
[1780062265561,41.94,73113.79,31.5,-0.9779,4e-05,1.75923]
[1780062267575,41.93,73114.65,31.5,-0.97787,4e-05,1.76086]
[1780062268499,41.93,73114.65,31.5,-0.97787,4e-05,1.76086]
[1780062268582,41.93,73112.85,31.5,-0.97795,4e-05,1.75598]
[1780062269589,41.93,73111.74,31.5,-0.97799,4e-05,1.75287]
[1780062270596,41.93,73110.5,31.5,-0.97804,4e-05,1.74945]
[1780062272024,41.93,73110.5,31.5,-0.97804,4e-05,1.74945]
[1780062271603,41.93,73111.73,31.5,-0.97805,4e-05,1.74823]
[1780062275658,41.92,73118.47,31.5,-0.97781,4e-05,1.76454]
[1780062276664,41.92,73125.52,31.5,-0.97754,4e-05,1.78242]
[1780062277671,41.92,73128.22,31.5,-0.97744,4e-05,1.78913]
[1780062279685,41.92,73135.49,31.5,-0.97717,4e-05,1.80739]
[1780062280061,41.92,73135.49,31.5,-0.97717,4e-05,1.80739]
[1780062280692,41.91,73136.19,31.5,-0.97715,4e-05,1.80891]
[1780062281807,41.91,73137.24,31.5,-0.97712,4e-05,1.81128]
[1780062282706,41.91,73138.91,31.5,-0.97706,4e-05,1.81526]
[1780062284720,41.91,73147.94,31.5,-0.97672,4e-05,1.83822]
[1780062285728,41.9,73148.75,31.5,-0.97669,4e-05,1.83994]
[1780062286735,41.9,73150.3,31.5,-0.97664,4e-05,1.84361]
[1780062287741,41.9,73147.19,31.5,-0.97676,4e-05,1.83496]
[1780062289755,41.89,73148.12,31.5,-0.97674,4e-05,1.83658]
[1780062290762,41.89,73146.98,31.5,-0.97679,4e-05,1.83316]
[1780062291871,41.89,73146.98,31.5,-0.97679,4e-05,1.83316]
[1780062291919,41.89,73144.04,31.5,-0.97691,4e-05,1.82501]
[1780062292776,41.89,73139.83,31.5,-0.97708,4e-05,1.81358]
[1780062293287,41.89,73139.83,31.5,-0.97708,4e-05,1.81358]
[1780062293784,41.88,73146.78,31.5,-0.97682,4e-05,1.83144]
[1780062294791,41.88,73149.35,31.5,-0.97672,4e-05,1.83781]
[1780062295798,41.88,73151.47,31.5,-0.97664,4e-05,1.84299]
[1780062296570,41.88,73151.47,31.5,-0.97664,4e-05,1.84299]
[1780062296805,41.88,73152.69,31.5,-0.9766,4e-05,1.8458]
[1780062298358,41.87,73153.38,31.5,-0.97658,4e-05,1.84719]
[1780062298551,41.87,73153.38,31.5,-0.97658,4e-05,1.84719]
[1780062298820,41.87,73157.21,31.5,-0.97644,4e-05,1.85693]
[1780062299392,41.87,73157.21,31.5,-0.97644,4e-05,1.85693]
[1780062299827,41.87,73162.34,31.5,-0.97624,4e-05,1.87017]
[1780062301841,41.86,73163.58,31.5,-0.9762,4e-05,1.87267]
[1780062302848,41.86,73160.61,31.5,-0.97633,4e-05,1.86437]
[1780062304997,41.86,73159.44,31.5,-0.97638,4e-05,1.86044]
[1780062305872,41.86,73144.36,31.5,-0.97699,4e-05,1.82016]
[1780062306153,41.86,73144.36,31.5,-0.97699,4e-05,1.82016]
[1780062306889,41.85,73135.07,31.5,-0.97735,4e-05,1.79553]
[1780062307885,41.85,73139.02,31.5,-0.9772,4e-05,1.80553]
[1780062308761,41.85,73139.02,31.5,-0.9772,4e-05,1.80553]
[1780062308892,41.85,73141.09,31.5,-0.97713,4e-05,1.81063]
[1780062309899,41.85,73142.76,31.5,-0.97707,4e-05,1.81463]
[1780062310906,41.85,73150.36,31.5,-0.97678,4e-05,1.8343]
[1780062311913,41.84,73150.25,31.5,-0.97679,4e-05,1.83359]
[1780062312920,41.84,73144.32,31.5,-0.97702,4e-05,1.81759]
[1780062313927,41.84,73142.5,31.5,-0.9771,4e-05,1.81244]
[1780062314936,41.84,73150.67,31.5,-0.97679,4e-05,1.83354]
[1780062315942,41.84,73159.47,31.5,-0.97644,4e-05,1.85646]
[1780062316949,41.83,73159.89,31.5,-0.97643,4e-05,1.85713]
[1780062317956,41.83,73154.37,31.5,-0.97666,4e-05,1.84202]
[1780062318124,41.83,73154.37,31.5,-0.97666,4e-05,1.84202]
[1780062318964,41.83,73137.12,31.5,-0.97734,4e-05,1.79633]
[1780062319213,41.83,73137.12,31.5,-0.97734,4e-05,1.79633]
[1780062319972,41.83,73134.83,31.5,-0.97743,4e-05,1.79004]
[1780062320917,41.83,73134.83,31.5,-0.97743,4e-05,1.79004]
[1780062320979,41.82,73136.88,31.5,-0.97736,4e-05,1.79503]
[1780062323840,41.82,73136.82,31.5,-0.97737,4e-05,1.79419]
[1780062324000,41.82,73148.31,31.5,-0.97693,4e-05,1.82389]
[1780062325008,41.82,73152.13,31.5,-0.97679,4e-05,1.83356]
[1780062326014,41.81,73153.43,31.5,-0.97674,4e-05,1.83658]
[1780062329035,41.81,73157.85,31.5,-0.97659,4e-05,1.84706]
[1780062330042,41.8,73153.69,31.5,-0.97676,4e-05,1.8356]
[1780062331049,41.8,73152.6,31.5,-0.97686,4e-05,1.82813]
[1780062331894,41.8,73152.6,31.5,-0.97686,4e-05,1.82813]
[1780062332067,41.8,73136.84,31.5,-0.97747,4e-05,1.78653]
[1780062332489,41.8,73136.84,31.5,-0.97747,4e-05,1.78653]
[1780062333068,41.8,73127.65,31.5,-0.97783,4e-05,1.76244]
[1780062334077,41.79,73129.76,31.5,-0.97776,4e-05,1.76754]
[1780062334631,41.79,73129.76,31.5,-0.97776,4e-05,1.76754]
[1780062335084,41.79,73140.86,31.5,-0.97733,4e-05,1.79596]
[1780062336092,41.79,73147.06,31.5,-0.97709,4e-05,1.81215]
[1780062337098,41.79,73146.96,31.5,-0.97711,4e-05,1.81122]
[1780062339112,41.79,73145.64,31.5,-0.97717,4e-05,1.80703]
[1780062339242,41.79,73145.64,31.5,-0.97717,4e-05,1.80703]
[1780062343714,41.78,73144.74,31.5,-0.97723,4e-05,1.80325]
[1780062344149,41.77,73143.08,31.5,-0.9773,4e-05,1.79856]
[1780062347740,41.77,73142.93,31.5,-0.97731,4e-05,1.79748]
[1780062348176,41.77,73137.72,31.5,-0.97752,4e-05,1.78326]
[1780062349672,41.77,73137.72,31.5,-0.97752,4e-05,1.78326]
[1780062349708,41.76,73136.57,31.5,-0.97758,4e-05,1.77965]
[1780062351446,41.76,73136.62,31.5,-0.97758,4e-05,1.77978]
[1780062354218,41.76,73138.24,31.5,-0.97753,4e-05,1.78271]
[1780062355226,41.75,73137.36,31.5,-0.97757,4e-05,1.78011]
[1780062356538,41.75,73137.36,31.5,-0.97757,4e-05,1.78011]
[1780062356630,41.75,73133.41,31.5,-0.97773,4e-05,1.76928]
[1780062357239,41.75,73132.02,31.5,-0.97778,4e-05,1.7657]
[1780062358245,41.75,73131.18,31.5,-0.97782,4e-05,1.76324]
[1780062359253,41.75,73133.23,31.5,-0.97775,4e-05,1.76823]
[1780062360584,41.75,73133.23,31.5,-0.97775,4e-05,1.76823]
[1780062360669,41.74,73135.22,31.5,-0.97768,4e-05,1.77277]
[1780062361267,41.74,73142.17,31.5,-0.97741,4e-05,1.79077]
[1780062362274,41.74,73148.61,31.5,-0.97717,4e-05,1.80726]
[1780062363680,41.74,73148.61,31.5,-0.97717,4e-05,1.80726]
[1780062363751,41.74,73157.97,31.5,-0.97681,4e-05,1.83117]
[1780062364289,41.74,73179.19,31.5,-0.97596,4e-05,1.8879]
[1780062365329,41.74,73171.91,31.5,-0.97626,4e-05,1.86788]
[1780062366724,41.73,73166.52,31.5,-0.97649,4e-05,1.8525]
[1780062367344,41.73,73169.26,31.5,-0.97639,4e-05,1.85981]
[1780062369927,41.73,73169.44,31.5,-0.97638,4e-05,1.85995]
[1780062370028,41.73,73168.56,31.5,-0.97642,4e-05,1.8572]
[1780062370772,41.73,73168.56,31.5,-0.97642,4e-05,1.8572]
[1780062370821,41.72,73167.64,31.5,-0.97647,4e-05,1.85436]
[1780062371516,41.72,73157.0,31.5,-0.97689,4e-05,1.82574]
[1780062372379,41.72,73153.95,31.5,-0.97701,4e-05,1.81771]
[1780062373386,41.72,73154.47,31.5,-0.977,4e-05,1.81875]
[1780062375400,41.72,73156.59,31.5,-0.97693,4e-05,1.82358]
[1780062376407,41.71,73158.54,31.5,-0.97686,4e-05,1.82795]
[1780062377416,41.71,73159.55,31.5,-0.97683,4e-05,1.83023]
[1780062380438,41.7,73156.91,31.5,-0.97694,4e-05,1.82246]
[1780062381445,41.7,73153.52,31.5,-0.97709,4e-05,1.81275]
[1780062382452,41.7,73152.56,31.5,-0.97713,4e-05,1.80986]
[1780062383459,41.7,73153.49,31.5,-0.9771,4e-05,1.81194]
[1780062384466,41.69,73152.65,31.5,-0.97714,4e-05,1.80937]
[1780062386639,41.69,73152.86,31.5,-0.97714,4e-05,1.80955]
[1780062387195,41.69,73146.23,31.5,-0.9774,4e-05,1.79186]
[1780062387488,41.69,73142.05,31.5,-0.97756,4e-05,1.78066]
[1780062388390,41.69,73142.05,31.5,-0.97756,4e-05,1.78066]
[1780062389096,41.69,73142.05,31.5,-0.97756,4e-05,1.78066]
[1780062389183,41.69,73138.35,31.5,-0.97771,4e-05,1.77078]
[1780062390021,41.68,73129.65,31.5,-0.97804,4e-05,1.74813]
[1780062390207,41.68,73129.65,31.5,-0.97804,4e-05,1.74813]
[1780062390509,41.68,73133.37,31.5,-0.97791,4e-05,1.7574]
[1780062391516,41.68,73134.76,31.5,-0.97791,4e-05,1.75661]
[1780062392523,41.68,73132.56,31.5,-0.978,4e-05,1.7507]
[1780062394224,41.68,73132.43,31.5,-0.978,4e-05,1.75011]
[1780062395544,41.67,73131.37,31.5,-0.97805,4e-05,1.74688]
[1780062396551,41.67,73132.26,31.5,-0.97802,4e-05,1.74891]
[1780062397718,41.67,73132.26,31.5,-0.97802,4e-05,1.74891]
[1780062399573,41.67,73130.98,31.5,-0.97808,4e-05,1.74487]
[1780062400324,41.67,73130.98,31.5,-0.97808,4e-05,1.74487]
[1780062403601,41.66,73131.77,31.5,-0.97807,4e-05,1.74591]
[1780062404608,41.66,73132.6,31.5,-0.97804,4e-05,1.74779]
[1780062406443,41.66,73132.86,31.5,-0.97803,4e-05,1.74821]
[1780062406622,41.66,73133.58,31.5,-0.97801,4e-05,1.7498]
[1780062407629,41.66,73135.93,31.5,-0.97792,4e-05,1.75557]
[1780062409365,41.66,73135.9,31.5,-0.97793,4e-05,1.75523]
[1780062409643,41.65,73140.79,31.5,-0.97775,4e-05,1.76756]
[1780062410650,41.65,73141.77,31.5,-0.97771,4e-05,1.76981]
[1780062412535,41.65,73142.28,31.5,-0.9777,4e-05,1.77084]
[1780062412664,41.65,73139.75,31.5,-0.9778,4e-05,1.76402]
[1780062413671,41.65,73138.36,31.5,-0.97786,4e-05,1.76016]
[1780062417699,41.64,73137.18,31.5,-0.97792,4e-05,1.75605]
[1780062419713,41.64,73134.06,31.5,-0.97804,4e-05,1.74751]
[1780062421727,41.64,73133.14,31.5,-0.97809,4e-05,1.74466]
[1780062425755,41.63,73137.64,31.5,-0.97793,4e-05,1.7552]
[1780062426762,41.63,73136.55,31.5,-0.97798,4e-05,1.75214]
[1780062427769,41.63,73137.5,31.5,-0.97794,4e-05,1.75432]
[1780062431595,41.62,73136.83,31.5,-0.97798,4e-05,1.75183]
[1780062431798,41.62,73142.55,31.5,-0.97777,4e-05,1.76629]
[1780062432805,41.62,73150.48,31.5,-0.97747,4e-05,1.78656]
[1780062433811,41.62,73150.39,31.5,-0.97747,4e-05,1.786]
[1780062435075,41.62,73166.57,31.5,-0.97685,4e-05,1.82817]
[1780062436162,41.62,73166.57,31.5,-0.97685,4e-05,1.82817]
[1780062436194,41.61,73166.51,31.5,-0.97686,4e-05,1.82762]
[1780062436835,41.61,73169.36,31.5,-0.97675,4e-05,1.83478]
[1780062437901,41.61,73169.36,31.5,-0.97675,4e-05,1.83478]
[1780062437981,41.61,73169.36,31.5,-0.97675,4e-05,1.83478]
[1780062438033,41.61,73175.13,31.5,-0.97653,4e-05,1.84975]
[1780062438847,41.61,73187.21,31.5,-0.97605,4e-05,1.88181]
[1780062439854,41.6,73187.39,31.5,-0.97605,4e-05,1.88181]
[1780062440863,41.6,73183.16,31.5,-0.97623,4e-05,1.86991]
[1780062442101,41.6,73183.16,31.5,-0.97623,4e-05,1.86991]
[1780062442192,41.6,73184.64,31.5,-0.97617,4e-05,1.87343]
[1780062442291,41.6,73184.64,31.5,-0.97617,4e-05,1.87343]
[1780062443044,41.6,73184.64,31.5,-0.97617,4e-05,1.87343]
[1780062443146,41.6,73194.3,31.5,-0.97579,4e-05,1.89916]
[1780062443548,41.6,73194.3,31.5,-0.97579,4e-05,1.89916]
[1780062443921,41.59,73201.43,31.5,-0.9755,4e-05,1.91821]
[1780062444928,41.59,73201.09,31.5,-0.97552,4e-05,1.91685]
[1780062445943,41.59,73203.37,31.5,-0.97543,4e-05,1.92257]
[1780062446949,41.58,73206.65,31.5,-0.97531,4e-05,1.93105]
[1780062447956,41.58,73210.9,31.5,-0.97514,4e-05,1.94223]
[1780062448963,41.58,73209.85,31.5,-0.97519,4e-05,1.93873]
[1780062450977,41.57,73207.54,31.5,-0.9753,4e-05,1.93117]
[1780062456016,41.56,73208.29,31.5,-0.97537,4e-05,1.92608]
[1780062457020,41.55,73212.0,31.5,-0.97522,4e-05,1.93577]
[1780062458027,41.55,73209.91,31.5,-0.97532,4e-05,1.92941]
[1780062459036,41.55,73212.61,31.5,-0.97521,4e-05,1.9363]
[1780062459419,41.55,73212.61,31.5,-0.97521,4e-05,1.9363]
[1780062460209,41.55,73212.61,31.5,-0.97521,4e-05,1.9363]
[1780062460231,41.54,73219.38,31.5,-0.97494,4e-05,1.95453]
[1780062461117,41.54,73219.38,31.5,-0.97494,4e-05,1.95453]
[1780062461216,41.54,73228.32,31.5,-0.97457,4e-05,1.97895]
[1780062462260,41.54,73227.6,31.5,-0.97461,4e-05,1.97627]
[1780062463064,41.53,73229.62,31.5,-0.97453,4e-05,1.9813]
[1780062464072,41.53,73228.42,31.5,-0.97459,4e-05,1.97726]
[1780062467093,41.52,73242.16,31.5,-0.97403,4e-05,2.01421]
[1780062467618,41.52,73242.16,31.5,-0.97403,4e-05,2.01421]
[1780062468100,41.52,73244.88,31.5,-0.97392,4e-05,2.02183]
[1780062469003,41.52,73244.88,31.5,-0.97392,4e-05,2.02183]
[1780062469107,41.51,73239.8,31.5,-0.97415,4e-05,2.00673]
[1780062470122,41.51,73234.04,31.5,-0.9744,4e-05,1.98982]
[1780062471129,41.51,73228.92,31.5,-0.97463,4e-05,1.97484]
[1780062472072,41.51,73228.92,31.5,-0.97463,4e-05,1.97484]
[1780062472136,41.51,73223.35,31.5,-0.97488,4e-05,1.95871]
[1780062473143,41.5,73215.35,31.5,-0.97522,4e-05,1.93589]
[1780062474150,41.5,73214.34,31.5,-0.97527,4e-05,1.93258]
[1780062475157,41.5,73210.9,31.5,-0.97542,4e-05,1.92257]
[1780062476165,41.49,73209.68,31.5,-0.97548,4e-05,1.91872]
[1780062476998,41.49,73209.68,31.5,-0.97548,4e-05,1.91872]
[1780062477081,41.49,73209.68,31.5,-0.97548,4e-05,1.91872]
[1780062477171,41.49,73208.26,31.5,-0.97555,4e-05,1.91433]
[1780062478178,41.49,73203.05,31.5,-0.97577,4e-05,1.89957]
[1780062480193,41.48,73201.99,31.5,-0.97583,4e-05,1.89566]
[1780062481189,41.48,73201.99,31.5,-0.97583,4e-05,1.89566]
[1780062481199,41.48,73194.34,31.5,-0.97615,4e-05,1.87435]
[1780062481592,41.48,73194.34,31.5,-0.97615,4e-05,1.87435]
[1780062481967,41.48,73194.34,31.5,-0.97615,4e-05,1.87435]
[1780062482206,41.48,73176.51,31.5,-0.97687,4e-05,1.82608]
[1780062482765,41.48,73176.51,31.5,-0.97687,4e-05,1.82608]
[1780062483213,41.48,73173.53,31.5,-0.97699,4e-05,1.8178]
[1780062484940,41.47,73172.82,31.5,-0.97703,4e-05,1.81555]
[1780062485227,41.47,73171.9,31.5,-0.97707,4e-05,1.81276]
[1780062486234,41.47,73166.72,31.5,-0.97728,4e-05,1.79876]
[1780062487241,41.47,73163.43,31.5,-0.97741,4e-05,1.7898]
[1780062489255,41.46,73162.62,31.5,-0.97745,4e-05,1.78705]
[1780062490262,41.46,73164.73,31.5,-0.97737,4e-05,1.79225]
[1780062491269,41.46,73165.49,31.5,-0.97735,4e-05,1.79392]
[1780062492276,41.46,73164.24,31.5,-0.9774,4e-05,1.79032]
[1780062494290,41.45,73165.06,31.5,-0.97738,4e-05,1.79183]
[1780062495300,41.45,73166.49,31.5,-0.97733,4e-05,1.79525]
[1780062496307,41.45,73170.07,31.5,-0.9772,4e-05,1.80433]
[1780062496862,41.45,73170.07,31.5,-0.9772,4e-05,1.80433]
[1780062497314,41.45,73172.28,31.5,-0.97711,4e-05,1.80981]
[1780062498323,41.45,73173.19,31.5,-0.97708,4e-05,1.81186]
[1780062499328,41.44,73176.84,31.5,-0.97694,4e-05,1.82116]
[1780062500336,41.44,73177.83,31.5,-0.97691,4e-05,1.82342]
[1780062502350,41.44,73178.97,31.5,-0.97688,4e-05,1.82569]
[1780062503357,41.44,73174.54,31.5,-0.97706,4e-05,1.81356]
[1780062504364,41.43,73175.39,31.5,-0.97703,4e-05,1.81545]
[1780062506378,41.43,73176.46,31.5,-0.977,4e-05,1.81756]
[1780062509399,41.42,73177.52,31.5,-0.97697,4e-05,1.81928]
[1780062510408,41.42,73181.04,31.5,-0.97684,4e-05,1.82827]
[1780062511413,41.42,73187.19,31.5,-0.97665,4e-05,1.84011]
[1780062513133,41.42,73187.19,31.5,-0.97665,4e-05,1.84011]
[1780062513230,41.42,73170.67,31.5,-0.97732,4e-05,1.79553]
[1780062513430,41.42,73158.28,31.5,-0.97779,4e-05,1.7632]
[1780062514624,41.41,73157.88,31.5,-0.97782,4e-05,1.76157]
[1780062515454,41.41,73159.43,31.5,-0.97776,4e-05,1.76559]
[1780062516457,41.41,73162.26,31.5,-0.97765,4e-05,1.77268]
[1780062517464,41.41,73165.16,31.5,-0.97755,4e-05,1.77996]
[1780062520612,41.41,73165.62,31.5,-0.97754,4e-05,1.78058]
[1780062520678,41.4,73167.53,31.5,-0.97747,4e-05,1.78528]
[1780062522273,41.4,73167.53,31.5,-0.97747,4e-05,1.78528]
[1780062522280,41.4,73172.11,31.5,-0.9773,4e-05,1.79668]
[1780062522502,41.4,73170.03,31.5,-0.97738,4e-05,1.79122]
[1780062523509,41.4,73169.19,31.5,-0.97742,4e-05,1.78869]
[1780062526545,41.39,73169.95,31.5,-0.9774,4e-05,1.78975]
[1780062527553,41.39,73164.35,31.5,-0.97762,4e-05,1.77481]
[1780062528560,41.39,73163.18,31.5,-0.97767,4e-05,1.77145]
[1780062529567,41.39,73164.81,31.5,-0.97761,4e-05,1.77541]
[1780062530574,41.39,73166.02,31.5,-0.97757,4e-05,1.77829]
[1780062531581,41.38,73167.07,31.5,-0.97754,4e-05,1.78046]
[1780062532588,41.38,73169.17,31.5,-0.97746,4e-05,1.78566]
[1780062535817,41.38,73168.89,31.5,-0.97748,4e-05,1.78432]
[1780062537623,41.37,73167.63,31.5,-0.97754,4e-05,1.78013]
[1780062542056,41.37,73167.15,31.5,-0.97758,4e-05,1.77801]
[1780062543665,41.36,73165.99,31.5,-0.97763,4e-05,1.77413]
[1780062546689,41.36,73157.46,31.5,-0.97797,4e-05,1.75117]
[1780062547696,41.36,73155.8,31.5,-0.97804,4e-05,1.74665]
[1780062548703,41.36,73154.51,31.5,-0.97809,4e-05,1.7431]
[1780062550717,41.35,73151.4,31.5,-0.97822,4e-05,1.73466]
[1780062551607,41.35,73151.4,31.5,-0.97822,4e-05,1.73466]
[1780062551727,41.35,73146.56,31.5,-0.9784,4e-05,1.72207]
[1780062552733,41.35,73140.4,31.5,-0.97863,4e-05,1.70623]
[1780062553740,41.35,73138.98,31.5,-0.97869,4e-05,1.70247]
[1780062556710,41.35,73138.38,31.5,-0.97872,4e-05,1.70064]
[1780062556733,41.35,73138.38,31.5,-0.97872,4e-05,1.70064]
[1780062556761,41.35,73137.77,31.5,-0.97874,4e-05,1.69895]
[1780062557768,41.35,73130.91,31.5,-0.979,4e-05,1.68155]
[1780062558931,41.35,73129.14,31.5,-0.97906,4e-05,1.677]
[1780062559786,41.34,73119.45,31.5,-0.97942,4e-05,1.65279]
[1780062560792,41.34,73114.71,31.5,-0.97959,4e-05,1.64103]
[1780062561800,41.34,73116.54,31.5,-0.97952,4e-05,1.64548]
[1780062563009,41.34,73116.54,31.5,-0.97952,4e-05,1.64548]
[1780062563112,41.34,73115.86,31.5,-0.97955,4e-05,1.64375]
[1780062563814,41.34,73106.65,31.5,-0.97988,4e-05,1.62113]
[1780062564821,41.34,73106.7,31.5,-0.97988,4e-05,1.62123]
[1780062567842,41.34,73103.39,31.5,-0.97999,4e-05,1.61312]
[1780062568849,41.34,73102.49,31.5,-0.98002,4e-05,1.61093]
[1780062569859,41.34,73103.53,31.5,-0.97999,4e-05,1.61346]
[1780062570866,41.34,73112.66,31.5,-0.97966,4e-05,1.63573]
[1780062571873,41.34,73117.62,31.5,-0.97953,4e-05,1.64396]
[1780062572880,41.34,73118.46,31.5,-0.97951,4e-05,1.64597]
[1780062573887,41.34,73120.39,31.5,-0.97944,4e-05,1.65067]
[1780062575236,41.34,73120.39,31.5,-0.97944,4e-05,1.65067]
[1780062575901,41.34,73119.35,31.5,-0.97948,4e-05,1.64796]
[1780062577915,41.34,73113.55,31.5,-0.97969,4e-05,1.63356]
[1780062578922,41.34,73111.8,31.5,-0.97975,4e-05,1.62924]
[1780062579929,41.34,73111.06,31.5,-0.97978,4e-05,1.62739]
[1780062581943,41.34,73116.24,31.5,-0.97959,4e-05,1.64004]
[1780062582950,41.34,73118.89,31.5,-0.9795,4e-05,1.64651]
[1780062583957,41.34,73120.07,31.5,-0.97946,4e-05,1.64936]
[1780062584964,41.34,73119.35,31.5,-0.97948,4e-05,1.64752]
[1780062585971,41.34,73118.55,31.5,-0.97951,4e-05,1.64548]
[1780062587985,41.34,73122.52,31.5,-0.97937,4e-05,1.65518]
[1780062588992,41.34,73127.15,31.5,-0.9792,4e-05,1.6666]
[1780062589999,41.34,73125.81,31.5,-0.97925,4e-05,1.66317]
[1780062591005,41.34,73118.11,31.5,-0.97953,4e-05,1.64402]
[1780062592014,41.34,73115.33,31.5,-0.97963,4e-05,1.63713]
[1780062593021,41.34,73114.67,31.5,-0.97966,4e-05,1.63546]
[1780062595034,41.33,73112.28,31.5,-0.97974,4e-05,1.62952]
[1780062596042,41.33,73111.28,31.5,-0.97978,4e-05,1.62704]
[1780062597049,41.33,73112.58,31.5,-0.97973,4e-05,1.63019]
[1780062600070,41.33,73113.51,31.5,-0.9797,4e-05,1.63237]
[1780062602037,41.33,73113.01,31.5,-0.97972,4e-05,1.6311]
[1780062602178,41.33,73113.01,31.5,-0.97972,4e-05,1.6311]
[1780062602285,41.33,73113.46,31.5,-0.97971,4e-05,1.63217]
[1780062603343,41.33,73100.74,31.5,-0.98016,3e-05,1.60119]
[1780062604107,41.33,73106.52,31.5,-0.97995,4e-05,1.61521]
[1780062605114,41.33,73114.85,31.5,-0.97966,4e-05,1.63555]
[1780062606121,41.33,73119.94,31.5,-0.97948,4e-05,1.64804]
[1780062607128,41.33,73118.94,31.5,-0.97951,4e-05,1.64551]
[1780062609142,41.33,73118.1,31.5,-0.97954,4e-05,1.64332]
[1780062611156,41.33,73119.24,31.5,-0.9795,4e-05,1.64601]
[1780062616191,41.33,73120.35,31.5,-0.97947,4e-05,1.64846]
[1780062620219,41.33,73121.49,31.5,-0.97943,4e-05,1.65102]
[1780062622233,41.33,73117.65,31.5,-0.97957,4e-05,1.64141]
[1780062623240,41.33,73110.18,31.5,-0.97984,4e-05,1.62305]
[1780062624247,41.33,73109.31,31.5,-0.97987,4e-05,1.62091]
[1780062625254,41.33,73107.57,31.5,-0.97993,4e-05,1.61666]
[1780062626261,41.33,73108.66,31.5,-0.97989,4e-05,1.6193]
[1780062627268,41.33,73110.42,31.5,-0.97983,4e-05,1.62358]
[1780062631296,41.33,73114.36,31.5,-0.97974,4e-05,1.62922]
[1780062633310,41.33,73115.32,31.5,-0.97971,4e-05,1.63151]
[1780062636332,41.32,73109.9,31.5,-0.9799,4e-05,1.61817]
[1780062636655,41.32,73109.9,31.5,-0.9799,4e-05,1.61817]
[1780062637338,41.32,73108.96,31.5,-0.97993,4e-05,1.61587]
[1780062639354,41.32,73107.97,31.5,-0.97997,4e-05,1.61345]
[1780062639882,41.32,73107.97,31.5,-0.97997,4e-05,1.61345]
[1780062640361,41.32,73108.96,31.5,-0.97993,4e-05,1.61585]
[1780062642375,41.32,73111.88,31.5,-0.97983,4e-05,1.62296]
[1780062644389,41.32,73110.19,31.5,-0.97989,4e-05,1.6188]
[1780062645396,41.32,73109.26,31.5,-0.97992,4e-05,1.61652]
[1780062646204,41.32,73109.26,31.5,-0.97992,4e-05,1.61652]
[1780062646403,41.32,73106.57,31.5,-0.98002,4e-05,1.60998]
[1780062647410,41.32,73104.25,31.5,-0.9801,4e-05,1.60436]
[1780062648418,41.32,73092.44,31.5,-0.98051,3e-05,1.57597]
[1780062649387,41.32,73092.44,31.5,-0.98051,3e-05,1.57597]
[1780062649431,41.32,73091.91,31.5,-0.98053,3e-05,1.57477]
[1780062649847,41.32,73091.91,31.5,-0.98053,3e-05,1.57477]
[1780062650432,41.33,73096.75,31.5,-0.98036,3e-05,1.58641]
[1780062651439,41.33,73098.05,31.5,-0.98031,3e-05,1.58957]
[1780062652118,41.33,73098.05,31.5,-0.98031,3e-05,1.58957]
[1780062653493,41.33,73100.65,31.5,-0.98022,3e-05,1.5959]
[1780062653595,41.33,73100.65,31.5,-0.98022,3e-05,1.5959]
[1780062654471,41.33,73105.29,31.5,-0.98006,4e-05,1.60714]
[1780062655478,41.33,73107.67,31.5,-0.97998,4e-05,1.61292]
[1780062656485,41.33,73102.71,31.5,-0.98015,3e-05,1.60089]
[1780062657492,41.33,73101.75,31.5,-0.98018,3e-05,1.59859]
[1780062658049,41.33,73101.75,31.5,-0.98018,3e-05,1.59859]
[1780062658499,41.33,73098.27,31.5,-0.9803,3e-05,1.59022]
[1780062659506,41.33,73097.45,31.5,-0.98033,3e-05,1.58828]
[1780062660308,41.33,73097.45,31.5,-0.98033,3e-05,1.58828]
[1780062660513,41.33,73103.55,31.5,-0.98012,4e-05,1.60301]
[1780062661520,41.33,73113.66,31.5,-0.97976,4e-05,1.62762]
[1780062662527,41.33,73114.61,31.5,-0.97973,4e-05,1.62991]
[1780062663534,41.33,73113.58,31.5,-0.97977,4e-05,1.62735]
[1780062665548,41.33,73114.98,31.5,-0.97972,4e-05,1.6307]
[1780062667638,41.33,73114.93,31.5,-0.97972,4e-05,1.63054]
[1780062667683,41.33,73110.09,31.5,-0.97989,4e-05,1.61867]
[1780062668571,41.32,73104.44,31.5,-0.98009,4e-05,1.60493]
[1780062669578,41.32,73097.87,31.5,-0.98032,3e-05,1.58909]
[1780062670585,41.33,73092.72,31.5,-0.9805,3e-05,1.57678]
[1780062673608,41.33,73089.9,31.5,-0.98059,3e-05,1.5702]
[1780062674613,41.33,73088.27,31.5,-0.98065,3e-05,1.56638]
[1780062675620,41.33,73086.54,31.5,-0.98071,3e-05,1.56234]
[1780062676657,41.33,73086.54,31.5,-0.98071,3e-05,1.56234]
[1780062677634,41.33,73083.67,31.5,-0.9808,3e-05,1.55569]
[1780062681154,41.33,73083.33,31.5,-0.98081,3e-05,1.555]
[1780062681548,41.33,73083.81,31.5,-0.98079,3e-05,1.5563]
[1780062682376,41.33,73083.81,31.5,-0.98079,3e-05,1.5563]
[1780062682463,41.33,73070.2,31.5,-0.98125,3e-05,1.52445]
[1780062683433,41.33,73068.05,31.5,-0.98132,3e-05,1.51959]
[1780062683911,41.33,73068.05,31.5,-0.98132,3e-05,1.51959]
[1780062684451,41.33,73062.88,31.5,-0.98149,3e-05,1.50777]
[1780062685446,41.33,73052.7,31.5,-0.98182,3e-05,1.48458]
[1780062686357,41.33,73052.7,31.5,-0.98182,3e-05,1.48458]
[1780062686359,41.33,73050.41,31.5,-0.98189,3e-05,1.47957]
[1780062687711,41.34,73049.23,31.5,-0.98193,3e-05,1.4771]
[1780062688718,41.34,73046.57,31.5,-0.98201,3e-05,1.47128]
[1780062689725,41.34,73041.95,31.5,-0.98215,3e-05,1.46106]
[1780062690733,41.34,73043.96,31.5,-0.98209,3e-05,1.46582]
[1780062691739,41.34,73050.27,31.5,-0.98192,3e-05,1.47669]
[1780062692746,41.34,73051.06,31.5,-0.98189,3e-05,1.47872]
[1780062694315,41.35,73051.99,31.5,-0.98186,3e-05,1.48127]
[1780062694760,41.35,73053.76,31.5,-0.9818,3e-05,1.48531]
[1780062695767,41.35,73052.26,31.5,-0.98185,3e-05,1.4821]
[1780062700802,41.35,73052.11,31.5,-0.98184,3e-05,1.4828]
[1780062701809,41.35,73047.8,31.5,-0.98197,3e-05,1.47321]
[1780062702678,41.35,73047.8,31.5,-0.98197,3e-05,1.47321]
[1780062702887,41.35,73047.8,31.5,-0.98197,3e-05,1.47321]
[1780062703314,41.36,73044.69,31.5,-0.98207,3e-05,1.4666]
[1780062704020,41.36,73044.69,31.5,-0.98207,3e-05,1.4666]
[1780062704515,41.36,73014.85,31.5,-0.983,3e-05,1.4006]
[1780062704950,41.36,73014.85,31.5,-0.983,3e-05,1.4006]
[1780062704975,41.36,73017.92,31.5,-0.9829,3e-05,1.40765]
[1780062706921,41.37,73014.47,31.5,-0.983,3e-05,1.40078]
[1780062707856,41.37,73012.66,31.5,-0.98305,3e-05,1.39683]
[1780062708863,41.37,73010.5,31.5,-0.98311,3e-05,1.39248]
[1780062709870,41.37,73008.62,31.5,-0.98316,3e-05,1.38911]
[1780062710877,41.37,73007.96,31.5,-0.98318,3e-05,1.38805]
[1780062711884,41.38,73009.43,31.5,-0.98313,3e-05,1.3916]
[1780062714906,41.38,73006.77,31.5,-0.9832,3e-05,1.38655]
[1780062715875,41.38,73006.77,31.5,-0.9832,3e-05,1.38655]
[1780062715956,41.38,73004.38,31.5,-0.98326,3e-05,1.38175]
[1780062716922,41.39,73002.26,31.5,-0.98332,3e-05,1.37755]
[1780062717929,41.39,73001.63,31.5,-0.98334,3e-05,1.37657]
[1780062720949,41.4,73002.33,31.5,-0.98329,3e-05,1.3796]
[1780062721939,41.4,73002.33,31.5,-0.98329,3e-05,1.3796]
[1780062722008,41.4,73002.34,31.5,-0.98329,3e-05,1.38]
[1780062723111,41.4,73002.34,31.5,-0.98329,3e-05,1.38]
[1780062723156,41.4,72991.04,31.5,-0.98362,3e-05,1.35621]
[1780062723973,41.41,72990.65,31.5,-0.98363,3e-05,1.3558]
[1780062725015,41.41,72986.33,31.5,-0.98375,3e-05,1.34706]
[1780062726403,41.41,72986.33,31.5,-0.98375,3e-05,1.34706]
[1780062726459,41.41,72984.21,31.5,-0.98381,3e-05,1.34301]
[1780062727474,41.42,72996.33,31.5,-0.98344,3e-05,1.36919]
[1780062728025,41.42,73011.16,31.5,-0.98298,3e-05,1.40161]
[1780062729032,41.42,73014.66,31.5,-0.98287,3e-05,1.40959]
[1780062730039,41.42,73011.96,31.5,-0.98295,3e-05,1.40402]
[1780062732946,41.43,73012.46,31.5,-0.98292,3e-05,1.40579]
[1780062732966,41.43,73012.46,31.5,-0.98292,3e-05,1.40579]
[1780062733385,41.43,73012.46,31.5,-0.98292,3e-05,1.40579]
[1780062733559,41.43,73022.3,31.5,-0.98262,3e-05,1.42774]
[1780062733858,41.43,73022.3,31.5,-0.98262,3e-05,1.42774]
[1780062734604,41.43,73029.74,31.5,-0.98238,3e-05,1.44455]
[1780062735017,41.43,73029.74,31.5,-0.98238,3e-05,1.44455]
[1780062735075,41.43,73041.16,31.5,-0.98201,3e-05,1.47046]
[1780062736082,41.43,73043.79,31.5,-0.98192,3e-05,1.47664]
[1780062738201,41.44,73040.75,31.5,-0.98201,3e-05,1.4702]
[1780062741117,41.44,73039.37,31.5,-0.98205,3e-05,1.46776]
[1780062742124,41.44,73040.67,31.5,-0.982,3e-05,1.47093]
[1780062742676,41.44,73040.67,31.5,-0.982,3e-05,1.47093]
[1780062743131,41.44,73039.24,31.5,-0.98205,3e-05,1.46793]
[1780062745145,41.45,73038.15,31.5,-0.98207,3e-05,1.46593]
[1780062746152,41.45,73033.09,31.5,-0.98223,3e-05,1.45479]
[1780062747600,41.45,73033.09,31.5,-0.98223,3e-05,1.45479]
[1780062747620,41.45,73032.19,31.5,-0.98226,3e-05,1.45302]
[1780062748136,41.45,73032.19,31.5,-0.98226,3e-05,1.45302]
[1780062748166,41.45,73028.79,31.5,-0.98236,3e-05,1.44568]
[1780062750180,41.45,73030.22,31.5,-0.98231,3e-05,1.4494]
[1780062751662,41.45,73030.22,31.5,-0.98231,3e-05,1.4494]
[1780062752194,41.46,73034.67,31.5,-0.9822,3e-05,1.45623]
[1780062754210,41.46,73035.48,31.5,-0.98217,3e-05,1.45854]
[1780062757229,41.47,73034.76,31.5,-0.98218,3e-05,1.45765]
[1780062758236,41.47,73032.86,31.5,-0.98224,3e-05,1.45363]
[1780062759243,41.47,73031.54,31.5,-0.98228,3e-05,1.45092]
[1780062760912,41.47,73031.69,31.5,-0.98227,3e-05,1.45151]
[1780062762264,41.47,73025.69,31.5,-0.98245,3e-05,1.43865]
[1780062763098,41.47,73025.69,31.5,-0.98245,3e-05,1.43865]
[1780062763271,41.48,73035.01,31.5,-0.98215,3e-05,1.45973]
[1780062764278,41.48,73041.31,31.5,-0.98195,3e-05,1.47417]
[1780062766292,41.48,73045.02,31.5,-0.98182,3e-05,1.48302]
[1780062770320,41.49,73046.25,31.5,-0.98177,3e-05,1.48661]
[1780062771327,41.49,73044.92,31.5,-0.98181,3e-05,1.48378]
[1780062772334,41.49,73043.58,31.5,-0.98185,3e-05,1.48094]
[1780062775355,41.49,73046.53,31.5,-0.98175,3e-05,1.48825]
[1780062777552,41.49,73046.51,31.5,-0.98174,3e-05,1.4884]
[1780062777633,41.49,73039.94,31.5,-0.98195,3e-05,1.47368]
[1780062778376,41.5,73036.33,31.5,-0.98207,3e-05,1.46575]
[1780062781397,41.5,73032.06,31.5,-0.98219,3e-05,1.45684]
[1780062782404,41.5,73027.69,31.5,-0.98233,3e-05,1.44731]
[1780062783412,41.5,73022.01,31.5,-0.9825,3e-05,1.43495]
[1780062785426,41.51,73020.88,31.5,-0.98253,3e-05,1.433]
[1780062786453,41.51,73017.39,31.5,-0.98264,3e-05,1.42558]
[1780062787450,41.51,73010.59,31.5,-0.98284,3e-05,1.41094]
[1780062787924,41.51,73010.59,31.5,-0.98284,3e-05,1.41094]
[1780062788457,41.51,73005.72,31.5,-0.98299,3e-05,1.40064]
[1780062789077,41.51,73005.72,31.5,-0.98299,3e-05,1.40064]
[1780062789464,41.51,73004.31,31.5,-0.98303,3e-05,1.39792]
[1780062790675,41.51,73004.31,31.5,-0.98303,3e-05,1.39792]
[1780062790712,41.52,73002.55,31.5,-0.98307,3e-05,1.39444]
[1780062791479,41.52,73001.58,31.5,-0.9831,3e-05,1.39268]
[1780062792486,41.52,72999.74,31.5,-0.98315,3e-05,1.38905]
[1780062794500,41.53,72998.12,31.5,-0.98319,3e-05,1.38627]
[1780062795507,41.53,72999.39,31.5,-0.98315,3e-05,1.38937]
[1780062797547,41.53,72999.58,31.5,-0.98313,3e-05,1.39013]
[1780062797588,41.53,72999.58,31.5,-0.98313,3e-05,1.39013]
[1780062797598,41.53,73000.48,31.5,-0.9831,3e-05,1.39243]
[1780062798626,41.53,73000.48,31.5,-0.9831,3e-05,1.39243]
[1780062798640,41.53,72980.07,31.5,-0.98371,3e-05,1.34918]
[1780062799537,41.54,72975.15,31.5,-0.98385,3e-05,1.33924]
[1780062800544,41.54,72973.17,31.5,-0.9839,3e-05,1.33552]
[1780062801551,41.54,72971.86,31.5,-0.98393,3e-05,1.33322]
[1780062802558,41.55,72973.11,31.5,-0.98389,3e-05,1.33628]
[1780062804572,41.55,72975.33,31.5,-0.98381,3e-05,1.3418]
[1780062807593,41.56,72976.11,31.5,-0.98377,3e-05,1.34471]
[1780062808580,41.56,72976.11,31.5,-0.98377,3e-05,1.34471]
[1780062808709,41.56,72976.96,31.5,-0.98374,3e-05,1.34692]
[1780062808967,41.56,72976.96,31.5,-0.98374,3e-05,1.34692]
[1780062809660,41.56,72976.96,31.5,-0.98374,3e-05,1.34692]
[1780062809721,41.56,72976.96,31.5,-0.98374,3e-05,1.34692]
[1780062809612,41.57,72965.53,31.5,-0.98407,3e-05,1.32342]
[1780062810619,41.57,72965.35,31.5,-0.98407,3e-05,1.3235]
[1780062811626,41.57,72966.09,31.5,-0.98408,3e-05,1.32205]
[1780062812950,41.58,72965.82,31.5,-0.98408,3e-05,1.32194]
[1780062813640,41.58,72962.12,31.5,-0.98418,3e-05,1.31473]
[1780062814650,41.58,72956.98,31.5,-0.98432,3e-05,1.30461]
[1780062815654,41.59,72954.86,31.5,-0.98437,3e-05,1.30074]
[1780062816661,41.59,72957.64,31.5,-0.98429,3e-05,1.30694]
[1780062817668,41.59,72960.56,31.5,-0.9842,3e-05,1.31343]
[1780062817791,41.59,72960.56,31.5,-0.9842,3e-05,1.31343]
[1780062818675,41.59,72962.05,31.5,-0.98415,3e-05,1.31698]
[1780062819682,41.6,72963.46,31.5,-0.9841,3e-05,1.32036]
[1780062821696,41.6,72968.35,31.5,-0.98395,3e-05,1.33145]
[1780062822703,41.61,72976.8,31.5,-0.98369,3e-05,1.34961]
[1780062823710,41.61,72978.5,31.5,-0.98364,3e-05,1.35361]
[1780062824717,41.61,72975.14,31.5,-0.98373,3e-05,1.34693]
[1780062825724,41.62,72976.15,31.5,-0.98369,3e-05,1.34947]
[1780062829761,41.63,72973.86,31.5,-0.98374,3e-05,1.34628]
[1780062830120,41.63,72973.86,31.5,-0.98374,3e-05,1.34628]
[1780062830561,41.63,72973.86,31.5,-0.98374,3e-05,1.34628]
[1780062830764,41.63,72976.32,31.5,-0.98366,3e-05,1.35188]
[1780062833497,41.63,72976.05,31.5,-0.98366,3e-05,1.35171]
[1780062834472,41.64,72984.02,31.5,-0.98341,3e-05,1.3698]
[1780062835620,41.64,72984.02,31.5,-0.98341,3e-05,1.3698]
[1780062835647,41.64,72987.1,31.5,-0.98331,3e-05,1.37674]
[1780062836011,41.64,72993.94,31.5,-0.98311,3e-05,1.39143]
[1780062836807,41.64,72996.66,31.5,-0.98302,3e-05,1.39765]
[1780062839829,41.65,72997.96,31.5,-0.98296,3e-05,1.40147]
[1780062842255,41.65,72997.57,31.5,-0.98297,3e-05,1.40095]
[1780062842356,41.66,72999.09,31.5,-0.98292,3e-05,1.4049]
[1780062842877,41.66,73003.12,31.5,-0.98279,3e-05,1.41368]
[1780062843864,41.66,73010.13,31.5,-0.98257,3e-05,1.42936]
[1780062844871,41.66,73007.98,31.5,-0.98263,3e-05,1.42495]
[1780062846793,41.66,73008.12,31.5,-0.98262,3e-05,1.42554]
[1780062846974,41.66,73008.12,31.5,-0.98262,3e-05,1.42554]
[1780062847064,41.67,73010.58,31.5,-0.98254,3e-05,1.43153]
[1780062847892,41.67,73013.93,31.5,-0.98243,3e-05,1.43893]
[1780062848899,41.67,73010.0,31.5,-0.98255,3e-05,1.43054]
[1780062850913,41.67,73006.55,31.5,-0.98265,3e-05,1.4235]
[1780062851920,41.67,73014.04,31.5,-0.98241,3e-05,1.44029]
[1780062852927,41.68,73009.32,31.5,-0.98256,3e-05,1.43017]
[1780062853934,41.68,73007.49,31.5,-0.98261,3e-05,1.42641]
[1780062854941,41.68,73008.62,31.5,-0.98257,3e-05,1.42918]
[1780062855852,41.68,73008.62,31.5,-0.98257,3e-05,1.42918]
[1780062856783,41.68,73008.62,31.5,-0.98257,3e-05,1.42918]
[1780062855948,41.68,73002.42,31.5,-0.98276,3e-05,1.41588]
[1780062856955,41.68,73001.55,31.5,-0.98278,3e-05,1.41427]
[1780062857962,41.69,73002.25,31.5,-0.98276,3e-05,1.41611]
[1780062860419,41.69,73002.75,31.5,-0.98274,3e-05,1.41751]
[1780062861436,41.69,73003.03,31.5,-0.98272,3e-05,1.41873]
[1780062861447,41.69,73000.35,31.5,-0.9828,3e-05,1.41318]
[1780062861990,41.69,72991.34,31.5,-0.98307,3e-05,1.39365]
[1780062863127,41.69,72991.34,31.5,-0.98307,3e-05,1.39365]
[1780062863523,41.69,72991.34,31.5,-0.98307,3e-05,1.39365]
[1780062863545,41.7,72991.01,31.5,-0.98307,3e-05,1.39359]
[1780062864010,41.7,72985.66,31.5,-0.98324,3e-05,1.38209]
[1780062865011,41.7,72983.13,31.5,-0.98331,3e-05,1.37701]
[1780062866018,41.7,72984.35,31.5,-0.98327,3e-05,1.37998]
[1780062869039,41.71,72983.31,31.5,-0.98328,3e-05,1.37885]
[1780062871264,41.71,72983.37,31.5,-0.98327,3e-05,1.37934]
[1780062871351,41.72,72986.61,31.5,-0.98321,3e-05,1.38347]
[1780062872062,41.72,72992.04,31.5,-0.98304,3e-05,1.39515]
[1780062873070,41.72,72992.55,31.5,-0.98302,3e-05,1.39694]
[1780062875060,41.72,72992.95,31.5,-0.98301,3e-05,1.39781]
[1780062875084,41.72,73000.25,31.5,-0.98278,3e-05,1.41399]
[1780062876091,41.73,73003.49,31.5,-0.98267,3e-05,1.42171]
[1780062879112,41.73,73004.28,31.5,-0.98264,3e-05,1.42344]
[1780062880119,41.73,73006.26,31.5,-0.98258,3e-05,1.42778]
[1780062881791,41.73,73006.26,31.5,-0.98258,3e-05,1.42778]
[1780062884147,41.73,73007.47,31.5,-0.98254,3e-05,1.43044]
[1780062887969,41.73,73007.59,31.5,-0.98254,3e-05,1.4307]
[1780062888175,41.73,73012.45,31.5,-0.98239,3e-05,1.44143]
[1780062889182,41.73,73014.45,31.5,-0.98233,3e-05,1.44586]
[1780062891196,41.73,73011.11,31.5,-0.98243,3e-05,1.43846]
[1780062892203,41.73,73008.05,31.5,-0.98253,3e-05,1.43172]
[1780062894217,41.73,73009.51,31.5,-0.98248,3e-05,1.43493]
[1780062895224,41.73,73013.09,31.5,-0.98237,3e-05,1.44284]
[1780062896231,41.73,73013.84,31.5,-0.98234,3e-05,1.4445]
[1780062897238,41.73,73014.88,31.5,-0.98231,3e-05,1.44681]
[1780062898245,41.73,73015.79,31.5,-0.98228,3e-05,1.44883]
[1780062901489,41.73,73015.56,31.5,-0.98229,3e-05,1.44832]
[1780062901542,41.73,73014.37,31.5,-0.98233,3e-05,1.44568]
[1780062902285,41.73,73024.57,31.5,-0.982,3e-05,1.46843]
[1780062903309,41.73,73020.71,31.5,-0.98213,3e-05,1.45979]
[1780062904318,41.73,73019.43,31.5,-0.98217,3e-05,1.45693]
[1780062905323,41.73,73021.34,31.5,-0.98211,3e-05,1.4612]
[1780062909352,41.73,73023.44,31.5,-0.98204,3e-05,1.4659]
[1780062910358,41.73,73024.61,31.5,-0.982,3e-05,1.46852]
[1780062912421,41.73,73025.03,31.5,-0.98199,3e-05,1.46947]
[1780062912714,41.73,73025.03,31.5,-0.98199,3e-05,1.46947]
[1780062912805,41.73,73026.65,31.5,-0.98194,3e-05,1.47311]
[1780062913652,41.73,73026.65,31.5,-0.98194,3e-05,1.47311]
[1780062913704,41.73,73036.98,31.5,-0.9816,3e-05,1.49649]
[1780062914387,41.73,73050.37,31.5,-0.98116,3e-05,1.52722]
[1780062915393,41.73,73051.72,31.5,-0.98112,3e-05,1.53034]
[1780062917407,41.73,73053.57,31.5,-0.98106,3e-05,1.53463]
[1780062920428,41.73,73054.28,31.5,-0.98103,3e-05,1.53628]
[1780062922442,41.73,73052.81,31.5,-0.98108,3e-05,1.53287]
[1780062923449,41.73,73048.5,31.5,-0.98123,3e-05,1.5229]
[1780062924456,41.73,73046.2,31.5,-0.9813,3e-05,1.5176]
[1780062925463,41.73,73042.47,31.5,-0.98142,3e-05,1.50903]
[1780062928484,41.73,73048.3,31.5,-0.98123,3e-05,1.52244]
[1780062929491,41.73,73051.69,31.5,-0.98112,3e-05,1.53027]
[1780062931505,41.73,73052.22,31.5,-0.98115,3e-05,1.52773]
[1780062936540,41.73,73054.3,31.5,-0.98108,3e-05,1.53254]
[1780062937547,41.73,73057.86,31.5,-0.98096,3e-05,1.54082]
[1780062938555,41.73,73060.32,31.5,-0.98088,3e-05,1.54656]
[1780062942583,41.73,73057.24,31.5,-0.98098,3e-05,1.53938]
[1780062943590,41.73,73056.28,31.5,-0.98101,3e-05,1.53714]
[1780062944597,41.73,73061.64,31.5,-0.98083,3e-05,1.54964]
[1780062945604,41.73,73063.12,31.5,-0.98078,3e-05,1.55311]
[1780062948627,41.73,73061.3,31.5,-0.98084,3e-05,1.54885]
[1780062949634,41.73,73045.31,31.5,-0.98138,3e-05,1.5118]
[1780062950641,41.73,73042.52,31.5,-0.98147,3e-05,1.5054]
[1780062952655,41.73,73043.77,31.5,-0.98143,3e-05,1.50827]
[1780062953440,41.73,73043.77,31.5,-0.98143,3e-05,1.50827]
[1780062953662,41.73,73041.24,31.5,-0.98151,3e-05,1.50248]
[1780062954669,41.73,73039.37,31.5,-0.98157,3e-05,1.49791]
[1780062958697,41.72,73040.01,31.5,-0.98157,3e-05,1.49819]
[1780062959787,41.72,73040.01,31.5,-0.98157,3e-05,1.49819]
[1780062959841,41.72,73045.37,31.5,-0.9814,3e-05,1.51015]
[1780062960711,41.72,73046.52,31.5,-0.98136,3e-05,1.51279]
[1780062961720,41.72,73054.57,31.5,-0.98109,3e-05,1.53137]
[1780062962726,41.72,73058.46,31.5,-0.98096,3e-05,1.54042]
[1780062963733,41.72,73057.44,31.5,-0.981,3e-05,1.53804]
[1780062968768,41.72,73055.74,31.5,-0.98106,3e-05,1.53409]
[1780062969775,41.72,73066.33,31.5,-0.9807,3e-05,1.55883]
[1780062970782,41.72,73067.12,31.5,-0.98067,3e-05,1.56069]
[1780062971789,41.72,73068.34,31.5,-0.98063,3e-05,1.56356]
[1780062972505,41.72,73068.34,31.5,-0.98063,3e-05,1.56356]
[1780062972798,41.72,73075.28,31.5,-0.98039,3e-05,1.57998]
[1780062973805,41.72,73078.62,31.5,-0.98028,3e-05,1.58792]
[1780062974824,41.72,73077.84,31.5,-0.9803,3e-05,1.58607]
[1780062975828,41.72,73081.46,31.5,-0.98018,3e-05,1.59471]
[1780062977844,41.72,73084.86,31.5,-0.98006,3e-05,1.60285]
[1780062978850,41.72,73088.22,31.5,-0.97994,4e-05,1.61093]
[1780062980732,41.72,73088.62,31.5,-0.97993,4e-05,1.6119]
[1780062980770,41.72,73088.62,31.5,-0.97993,4e-05,1.6119]
[1780062980864,41.72,73095.44,31.5,-0.97969,4e-05,1.62841]
[1780062981871,41.72,73096.25,31.5,-0.97966,4e-05,1.63038]
[1780062982878,41.72,73093.79,31.5,-0.97975,4e-05,1.6244]
[1780062986114,41.72,73093.61,31.5,-0.97975,4e-05,1.62396]
[1780062988921,41.72,73088.83,31.5,-0.97992,4e-05,1.61241]
[1780062989928,41.72,73087.04,31.5,-0.97999,3e-05,1.60809]
[1780062991942,41.72,73094.97,31.5,-0.97975,4e-05,1.62334]
[1780062992949,41.72,73100.71,31.5,-0.97955,4e-05,1.6373]
[1780062994330,41.72,73099.05,31.5,-0.97961,4e-05,1.63326]
[1780062994963,41.72,73092.65,31.5,-0.97983,4e-05,1.61772]
[1780062995970,41.72,73088.69,31.5,-0.97997,4e-05,1.60816]
[1780062996978,41.72,73084.19,31.5,-0.98013,3e-05,1.59736]
[1780062997986,41.72,73085.19,31.5,-0.9801,3e-05,1.59975]
[1780063003020,41.72,73084.67,31.5,-0.98011,3e-05,1.59851]
[1780063005035,41.72,73076.4,31.5,-0.9804,3e-05,1.57878]
[1780063007049,41.72,73078.0,31.5,-0.98035,3e-05,1.58258]
[1780063008060,41.72,73077.25,31.5,-0.98037,3e-05,1.5808]
[1780063009064,41.72,73078.09,31.5,-0.98034,3e-05,1.5828]
[1780063011123,41.72,73083.3,31.5,-0.98016,3e-05,1.59523]
[1780063014144,41.72,73084.07,31.5,-0.98013,3e-05,1.59707]
[1780063015151,41.72,73081.95,31.5,-0.98021,3e-05,1.592]
[1780063019179,41.72,73080.91,31.5,-0.98024,3e-05,1.58952]
[1780063021193,41.72,73084.35,31.5,-0.98013,3e-05,1.59774]
[1780063022200,41.72,73085.67,31.5,-0.98008,3e-05,1.60091]
[1780063023207,41.72,73084.56,31.5,-0.98012,3e-05,1.59824]
[1780063024489,41.72,73084.56,31.5,-0.98012,3e-05,1.59824]
[1780063024538,41.72,73097.88,31.5,-0.97965,4e-05,1.63041]
[1780063025221,41.72,73102.85,31.5,-0.97947,4e-05,1.64253]
[1780063027235,41.72,73100.34,31.5,-0.97956,4e-05,1.6364]
[1780063028417,41.72,73100.34,31.5,-0.97956,4e-05,1.6364]
[1780063028448,41.72,73098.35,31.5,-0.97963,4e-05,1.63155]
[1780063029249,41.72,73083.98,31.5,-0.98014,3e-05,1.59685]
[1780063030256,41.72,73076.38,31.5,-0.9804,3e-05,1.57873]
[1780063031263,41.72,73077.31,31.5,-0.98037,3e-05,1.58094]
[1780063036298,41.72,73079.2,31.5,-0.9803,3e-05,1.58544]
[1780063037305,41.72,73080.02,31.5,-0.98028,3e-05,1.58739]
[1780063039319,41.72,73078.97,31.5,-0.98031,3e-05,1.58489]
[1780063042343,41.72,73077.9,31.5,-0.98035,3e-05,1.58234]
[1780063043668,41.72,73077.9,31.5,-0.98035,3e-05,1.58234]
[1780063043806,41.72,73082.69,31.5,-0.98018,3e-05,1.59377]
[1780063044359,41.72,73096.18,31.5,-0.97971,4e-05,1.62628]
[1780063045366,41.72,73098.51,31.5,-0.97963,4e-05,1.63194]
[1780063046056,41.72,73098.51,31.5,-0.97963,4e-05,1.63194]
[1780063046373,41.72,73098.9,31.5,-0.97961,4e-05,1.63289]
[1780063047461,41.72,73098.9,31.5,-0.97961,4e-05,1.63289]
[1780063047546,41.72,73099.36,31.5,-0.9796,4e-05,1.63401]
[1780063048387,41.72,73098.23,31.5,-0.97964,4e-05,1.63126]
[1780063050688,41.72,73098.17,31.5,-0.97964,4e-05,1.63111]
[1780063050731,41.72,73101.31,31.5,-0.97953,4e-05,1.63877]
[1780063051408,41.72,73102.51,31.5,-0.97953,4e-05,1.63775]
[1780063054841,41.72,73102.01,31.5,-0.97955,4e-05,1.63653]
[1780063054880,41.72,73100.18,31.5,-0.97961,4e-05,1.63207]
[1780063056769,41.72,73099.79,31.5,-0.97963,4e-05,1.63112]
[1780063056820,41.72,73100.27,31.5,-0.97961,4e-05,1.63229]
[1780063057450,41.72,73101.84,31.5,-0.97956,4e-05,1.63612]
[1780063058864,41.72,73101.84,31.5,-0.97956,4e-05,1.63612]
[1780063058948,41.72,73101.13,31.5,-0.97958,4e-05,1.63438]
[1780063059464,41.72,73097.37,31.5,-0.97971,4e-05,1.62524]
[1780063063005,41.72,73097.66,31.5,-0.9797,4e-05,1.62594]
[1780063063492,41.72,73105.82,31.5,-0.97941,4e-05,1.64585]
[1780063064499,41.72,73108.43,31.5,-0.97932,4e-05,1.65226]
[1780063065506,41.72,73109.53,31.5,-0.97928,4e-05,1.65496]
[1780063070541,41.72,73110.14,31.5,-0.97926,4e-05,1.65646]
[1780063071046,41.72,73110.14,31.5,-0.97926,4e-05,1.65646]
[1780063071549,41.72,73114.67,31.5,-0.97909,4e-05,1.66765]
[1780063072105,41.72,73114.67,31.5,-0.97909,4e-05,1.66765]
[1780063072486,41.72,73114.67,31.5,-0.97909,4e-05,1.66765]
[1780063072555,41.72,73126.57,31.5,-0.97866,4e-05,1.6973]
[1780063073562,41.72,73130.04,31.5,-0.97853,4e-05,1.70603]
[1780063074569,41.72,73128.31,31.5,-0.97859,4e-05,1.70167]
[1780063075576,41.72,73126.63,31.5,-0.97866,4e-05,1.69745]
[1780063080611,41.72,73122.22,31.5,-0.97882,4e-05,1.68642]
[1780063081618,41.72,73119.5,31.5,-0.97892,4e-05,1.67964]
[1780063082625,41.72,73117.64,31.5,-0.97899,4e-05,1.67501]
[1780063083632,41.72,73115.43,31.5,-0.97907,4e-05,1.66953]
[1780063084639,41.72,73116.3,31.5,-0.97903,4e-05,1.67169]
[1780063089675,41.72,73115.13,31.5,-0.97908,4e-05,1.66879]
[1780063091706,41.72,73114.33,31.5,-0.97911,4e-05,1.66681]
[1780063093679,41.72,73113.89,31.5,-0.97912,4e-05,1.66572]
[1780063093721,41.72,73111.2,31.5,-0.97922,4e-05,1.65908]
[1780063094727,41.72,73109.9,31.5,-0.97927,4e-05,1.65587]
[1780063095734,41.72,73109.16,31.5,-0.97929,4e-05,1.65405]
[1780063096646,41.72,73109.16,31.5,-0.97929,4e-05,1.65405]
[1780063096823,41.72,73109.16,31.5,-0.97929,4e-05,1.65405]
[1780063096907,41.72,73101.48,31.5,-0.97957,4e-05,1.63524]
[1780063097748,41.72,73100.93,31.5,-0.97959,4e-05,1.6339]
[1780063098755,41.72,73098.66,31.5,-0.97967,4e-05,1.62837]
[1780063101776,41.72,73099.71,31.5,-0.97963,4e-05,1.63092]
[1780063102783,41.72,73098.99,31.5,-0.97966,4e-05,1.62917]
[1780063103790,41.72,73096.32,31.5,-0.97975,4e-05,1.62269]
[1780063108825,41.72,73096.06,31.5,-0.97976,4e-05,1.62206]
[1780063113860,41.72,73095.0,31.5,-0.97984,4e-05,1.61557]
[1780063114867,41.72,73094.24,31.5,-0.97987,4e-05,1.61373]
[1780063116883,41.72,73088.94,31.5,-0.98006,3e-05,1.60097]
[1780063117890,41.72,73085.73,31.5,-0.98017,3e-05,1.59327]
[1780063118722,41.72,73085.73,31.5,-0.98017,3e-05,1.59327]
[1780063118897,41.72,73089.82,31.5,-0.98003,3e-05,1.60308]
[1780063119904,41.72,73091.07,31.5,-0.97998,4e-05,1.60609]
[1780063121918,41.72,73092.04,31.5,-0.97995,4e-05,1.60843]
[1780063122750,41.72,73092.04,31.5,-0.97995,4e-05,1.60843]
[1780063127960,41.72,73092.06,31.5,-0.97995,4e-05,1.60847]
[1780063131987,41.72,73091.37,31.5,-0.97997,4e-05,1.60681]
[1780063135009,41.72,73089.4,31.5,-0.98004,3e-05,1.60207]
[1780063140044,41.72,73089.67,31.5,-0.98003,3e-05,1.60272]
[1780063142646,41.72,73089.02,31.5,-0.98005,3e-05,1.60116]
[1780063143065,41.72,73083.71,31.5,-0.98024,3e-05,1.58845]
[1780063144072,41.72,73085.13,31.5,-0.98019,3e-05,1.59184]
[1780063145079,41.72,73083.25,31.5,-0.98026,3e-05,1.58735]
[1780063148100,41.72,73081.9,31.5,-0.9803,3e-05,1.58413]
[1780063149107,41.72,73083.18,31.5,-0.98026,3e-05,1.58718]
[1780063150115,41.72,73084.46,31.5,-0.98021,3e-05,1.59024]
[1780063154144,41.72,73082.38,31.5,-0.98029,3e-05,1.58528]
[1780063155150,41.72,73081.61,31.5,-0.98031,3e-05,1.58344]
[1780063157166,41.72,73076.93,31.5,-0.98047,3e-05,1.57233]
[1780063158174,41.72,73076.12,31.5,-0.9805,3e-05,1.57041]
[1780063159180,41.72,73075.4,31.5,-0.98053,3e-05,1.56871]
[1780063162201,41.72,73073.47,31.5,-0.98059,3e-05,1.56415]
[1780063164121,41.72,73073.47,31.5,-0.98059,3e-05,1.56415]
[1780063164221,41.72,73068.04,31.5,-0.98078,3e-05,1.55138]
[1780063166081,41.72,73068.04,31.5,-0.98078,3e-05,1.55138]
[1780063166129,41.72,73063.07,31.5,-0.98094,3e-05,1.53976]
[1780063166409,41.72,73063.07,31.5,-0.98094,3e-05,1.53976]
[1780063166457,41.72,73060.73,31.5,-0.98102,3e-05,1.53431]
[1780063167758,41.72,73057.67,31.5,-0.98112,3e-05,1.52721]
[1780063168580,41.72,73057.67,31.5,-0.98112,3e-05,1.52721]
[1780063168597,41.72,73051.01,31.5,-0.98135,3e-05,1.51184]
[1780063169255,41.72,73039.13,31.5,-0.98173,3e-05,1.48473]
[1780063170262,41.72,73037.81,31.5,-0.98178,3e-05,1.48173]
[1780063171269,41.72,73037.63,31.5,-0.98183,3e-05,1.47762]
[1780063172276,41.72,73033.93,31.5,-0.98195,3e-05,1.46928]
[1780063173284,41.72,73032.52,31.5,-0.98199,3e-05,1.46611]
[1780063176305,41.72,73031.11,31.5,-0.98204,3e-05,1.46294]
[1780063179326,41.72,73030.21,31.5,-0.98207,3e-05,1.46093]
[1780063182348,41.72,73028.27,31.5,-0.98213,3e-05,1.45659]
[1780063184362,41.72,73029.33,31.5,-0.98209,3e-05,1.45896]
[1780063185369,41.72,73028.13,31.5,-0.98213,3e-05,1.45627]
[1780063188390,41.72,73028.86,31.5,-0.98211,3e-05,1.4579]
[1780063193425,41.72,73029.14,31.5,-0.9821,3e-05,1.45853]
[1780063194968,41.72,73029.14,31.5,-0.9821,3e-05,1.45853]
[1780063195008,41.72,73028.79,31.5,-0.98211,3e-05,1.45775]
[1780063195206,41.72,73028.79,31.5,-0.98211,3e-05,1.45775]
[1780063195439,41.72,73025.72,31.5,-0.98221,3e-05,1.4509]
[1780063196446,41.72,73024.48,31.5,-0.98225,3e-05,1.44813]
[1780063197453,41.72,73027.54,31.5,-0.98215,3e-05,1.45495]
[1780063199093,41.72,73027.54,31.5,-0.98215,3e-05,1.45495]
[1780063199152,41.72,73028.84,31.5,-0.98211,3e-05,1.45786]
[1780063199467,41.72,73038.49,31.5,-0.9818,3e-05,1.47956]
[1780063200967,41.72,73038.49,31.5,-0.9818,3e-05,1.47956]
[1780063201002,41.72,73041.84,31.5,-0.98169,3e-05,1.48715]
[1780063202177,41.72,73052.89,31.5,-0.98133,3e-05,1.51241]
[1780063202494,41.72,73055.47,31.5,-0.98124,3e-05,1.51835]
[1780063205226,41.72,73055.12,31.5,-0.98125,3e-05,1.51754]
[1780063205523,41.72,73063.36,31.5,-0.98098,3e-05,1.53664]
[1780063206789,41.72,73063.36,31.5,-0.98098,3e-05,1.53664]
[1780063207204,41.72,73062.49,31.5,-0.98101,3e-05,1.53461]
[1780063207530,41.72,73044.86,31.5,-0.98159,3e-05,1.49402]
[1780063208537,41.72,73043.74,31.5,-0.98163,3e-05,1.49147]
[1780063209545,41.72,73044.62,31.5,-0.9816,3e-05,1.49348]
[1780063210888,41.72,73042.99,31.5,-0.98165,3e-05,1.48977]
[1780063212321,41.72,73042.44,31.5,-0.98167,3e-05,1.48852]
[1780063213120,41.72,73042.44,31.5,-0.98167,3e-05,1.48852]
[1780063213193,41.72,73037.7,31.5,-0.98182,3e-05,1.47778]
[1780063213573,41.72,73038.93,31.5,-0.98178,3e-05,1.48056]
[1780063216594,41.72,73038.02,31.5,-0.98181,3e-05,1.4785]
[1780063217601,41.72,73039.18,31.5,-0.98178,3e-05,1.48112]
[1780063222636,41.72,73038.9,31.5,-0.98179,3e-05,1.48049]
[1780063223643,41.72,73046.21,31.5,-0.98155,3e-05,1.4971]
[1780063224650,41.72,73045.76,31.5,-0.98156,3e-05,1.49607]
[1780063225929,41.72,73045.76,31.5,-0.98156,3e-05,1.49607]
[1780063226192,41.72,73048.35,31.5,-0.98148,3e-05,1.50199]
[1780063226727,41.72,73067.51,31.5,-0.98084,3e-05,1.54632]
[1780063227677,41.72,73067.27,31.5,-0.98085,3e-05,1.54576]
[1780063228684,41.72,73066.11,31.5,-0.98089,3e-05,1.54305]
[1780063229983,41.72,73066.11,31.5,-0.98089,3e-05,1.54305]
[1780063230036,41.72,73065.18,31.5,-0.98092,3e-05,1.54088]
[1780063230388,41.72,73065.18,31.5,-0.98092,3e-05,1.54088]
[1780063230698,41.72,73069.84,31.5,-0.98076,3e-05,1.55178]
[1780063231705,41.72,73072.86,31.5,-0.9807,3e-05,1.55504]
[1780063232712,41.72,73069.88,31.5,-0.9808,3e-05,1.54805]
[1780063234726,41.72,73071.71,31.5,-0.98074,3e-05,1.55234]
[1780063237747,41.72,73070.89,31.5,-0.98077,3e-05,1.55042]
[1780063238754,41.72,73074.02,31.5,-0.98066,3e-05,1.55777]
[1780063239674,41.72,73074.02,31.5,-0.98066,3e-05,1.55777]
[1780063240099,41.72,73074.02,31.5,-0.98066,3e-05,1.55777]
[1780063240151,41.72,73077.25,31.5,-0.98055,3e-05,1.56538]
[1780063240768,41.72,73083.61,31.5,-0.98034,3e-05,1.58046]
[1780063241776,41.72,73082.2,31.5,-0.98038,3e-05,1.57711]
[1780063242782,41.72,73084.18,31.5,-0.98032,3e-05,1.58182]
[1780063243789,41.72,73087.8,31.5,-0.98019,3e-05,1.59045]
[1780063246811,41.72,73092.12,31.5,-0.98004,3e-05,1.60081]
[1780063247817,41.72,73095.43,31.5,-0.97992,4e-05,1.60878]
[1780063248824,41.72,73098.19,31.5,-0.97983,4e-05,1.61544]
[1780063251845,41.72,73093.55,31.5,-0.97999,4e-05,1.60425]
[1780063253859,41.72,73092.74,31.5,-0.98002,4e-05,1.6023]
[1780063257892,41.72,73083.14,31.5,-0.98035,3e-05,1.57934]
[1780063258897,41.72,73073.84,31.5,-0.98067,3e-05,1.55735]
[1780063259661,41.72,73073.84,31.5,-0.98067,3e-05,1.55735]
[1780063259905,41.72,73068.08,31.5,-0.98087,3e-05,1.54384]
[1780063260913,41.72,73060.66,31.5,-0.98111,3e-05,1.52657]
[1780063261920,41.72,73058.97,31.5,-0.98117,3e-05,1.52266]
[1780063262991,41.72,73050.41,31.5,-0.98145,3e-05,1.50296]
[1780063263934,41.72,73045.77,31.5,-0.98161,3e-05,1.49236]
[1780063266433,41.72,73045.13,31.5,-0.98163,3e-05,1.49091]
[1780063267248,41.72,73045.13,31.5,-0.98163,3e-05,1.49091]
[1780063266959,41.72,73042.35,31.5,-0.98172,3e-05,1.48459]
[1780063267511,41.72,73042.35,31.5,-0.98172,3e-05,1.48459]
[1780063267980,41.72,73042.35,31.5,-0.98172,3e-05,1.48459]
[1780063268289,41.72,73031.18,31.5,-0.98208,3e-05,1.45942]
[1780063268972,41.72,73028.42,31.5,-0.98217,3e-05,1.45325]
[1780063269979,41.72,73028.36,31.5,-0.98217,3e-05,1.45311]
[1780063270986,41.72,73026.02,31.5,-0.98224,3e-05,1.4479]
[1780063273000,41.72,73025.13,31.5,-0.98227,3e-05,1.44592]
[1780063274007,41.72,73024.55,31.5,-0.98229,3e-05,1.44463]
[1780063275014,41.72,73023.74,31.5,-0.98231,3e-05,1.44283]
[1780063276021,41.72,73022.78,31.5,-0.98234,3e-05,1.4407]
[1780063276697,41.72,73022.78,31.5,-0.98234,3e-05,1.4407]
[1780063276885,41.72,73022.78,31.5,-0.98234,3e-05,1.4407]
[1780063277028,41.72,73017.14,31.5,-0.98252,3e-05,1.42824]
[1780063277329,41.72,73017.14,31.5,-0.98252,3e-05,1.42824]
[1780063278035,41.72,73020.05,31.5,-0.98243,3e-05,1.43466]
[1780063278999,41.72,73020.05,31.5,-0.98243,3e-05,1.43466]
[1780063279042,41.72,73021.1,31.5,-0.9824,3e-05,1.43698]
[1780063279661,41.72,73021.1,31.5,-0.9824,3e-05,1.43698]
[1780063280270,41.72,73029.63,31.5,-0.98213,3e-05,1.45595]
[1780063280355,41.72,73029.63,31.5,-0.98213,3e-05,1.45595]
[1780063280491,41.72,73029.63,31.5,-0.98213,3e-05,1.45595]
[1780063281065,41.72,73031.38,31.5,-0.98207,3e-05,1.45986]
[1780063282073,41.72,73031.65,31.5,-0.98206,3e-05,1.46047]
[1780063283412,41.72,73031.16,31.5,-0.98208,3e-05,1.45937]
[1780063284089,41.72,73024.79,31.5,-0.98228,3e-05,1.44516]
[1780063285096,41.72,73023.65,31.5,-0.98232,3e-05,1.44263]
[1780063286455,41.72,73023.95,31.5,-0.98231,3e-05,1.4433]
[1780063290717,41.72,73023.22,31.5,-0.98233,3e-05,1.44168]
[1780063291138,41.72,73017.9,31.5,-0.98254,3e-05,1.42628]
[1780063292145,41.72,73016.21,31.5,-0.98259,3e-05,1.42257]
[1780063294159,41.72,73014.31,31.5,-0.98265,3e-05,1.4184]
[1780063295166,41.72,73013.25,31.5,-0.98269,3e-05,1.41608]
[1780063298187,41.72,73012.0,31.5,-0.98272,3e-05,1.41335]
[1780063300202,41.72,73010.73,31.5,-0.98276,3e-05,1.41057]
[1780063302221,41.72,73015.99,31.5,-0.9826,3e-05,1.42209]
[1780063304235,41.72,73014.72,31.5,-0.98264,3e-05,1.4193]
[1780063305242,41.72,73012.16,31.5,-0.98272,3e-05,1.4137]
[1780063310277,41.72,73012.16,31.5,-0.98272,3e-05,1.4137]
[1780063313310,41.72,73007.9,31.5,-0.98285,3e-05,1.40441]
[1780063314313,41.72,73010.47,31.5,-0.98277,3e-05,1.41001]
[1780063316325,41.72,73012.14,31.5,-0.98272,3e-05,1.41365]
[1780063319346,41.72,73014.84,31.5,-0.98264,3e-05,1.41956]
[1780063320296,41.72,73014.84,31.5,-0.98264,3e-05,1.41956]
[1780063320363,41.72,73009.14,31.5,-0.98281,3e-05,1.40711]
[1780063321364,41.72,73005.73,31.5,-0.98292,3e-05,1.3997]
[1780063323378,41.72,73004.68,31.5,-0.98295,3e-05,1.39742]
[1780063324385,41.72,73005.55,31.5,-0.98292,3e-05,1.39931]
[1780063329420,41.72,73005.82,31.5,-0.98291,3e-05,1.39989]
[1780063330427,41.72,73004.44,31.5,-0.98296,3e-05,1.3969]
[1780063331434,41.72,73003.22,31.5,-0.98299,3e-05,1.39426]
[1780063335462,41.72,73002.46,31.5,-0.98302,3e-05,1.39262]
[1780063341062,41.72,73002.17,31.5,-0.98303,3e-05,1.39199]
[1780063341089,41.72,73001.03,31.5,-0.98306,3e-05,1.38953]
[1780063341504,41.72,73007.05,31.5,-0.98288,3e-05,1.40256]
[1780063342511,41.72,73007.82,31.5,-0.98285,3e-05,1.40424]
[1780063343518,41.72,73013.23,31.5,-0.98269,3e-05,1.41604]
[1780063344525,41.72,73014.27,31.5,-0.98265,3e-05,1.41831]
[1780063347605,41.72,73014.55,31.5,-0.98264,3e-05,1.41893]
[1780063350515,41.72,73014.95,31.5,-0.98263,3e-05,1.4198]
[1780063350629,41.72,73014.95,31.5,-0.98263,3e-05,1.4198]
[1780063350635,41.72,73029.7,31.5,-0.98217,3e-05,1.45243]
[1780063352379,41.72,73038.76,31.5,-0.98192,3e-05,1.46905]
[1780063352584,41.72,73042.69,31.5,-0.98179,3e-05,1.47792]
[1780063356612,41.72,73043.48,31.5,-0.98177,3e-05,1.47971]
[1780063357623,41.72,73044.68,31.5,-0.98173,3e-05,1.48243]
[1780063358627,41.72,73047.82,31.5,-0.98163,3e-05,1.48956]
[1780063359634,41.72,73048.59,31.5,-0.9816,3e-05,1.49131]
[1780063361961,41.72,73051.29,31.5,-0.98151,3e-05,1.49747]
[1780063362656,41.72,73053.89,31.5,-0.98143,3e-05,1.50342]
[1780063364968,41.72,73054.25,31.5,-0.98142,3e-05,1.50425]
[1780063365013,41.72,73055.18,31.5,-0.98139,3e-05,1.50638]
[1780063365677,41.72,73060.94,31.5,-0.98119,3e-05,1.51965]
[1780063366684,41.72,73062.62,31.5,-0.98114,3e-05,1.52353]
[1780063367691,41.72,73061.66,31.5,-0.98117,3e-05,1.52131]
[1780063369705,41.72,73060.77,31.5,-0.9812,3e-05,1.51925]
[1780063371528,41.72,73061.35,31.5,-0.98118,3e-05,1.52059]
[1780063371704,41.72,73061.35,31.5,-0.98118,3e-05,1.52059]
[1780063371719,41.72,73062.43,31.5,-0.98115,3e-05,1.52309]
[1780063372726,41.72,73069.74,31.5,-0.9809,3e-05,1.54009]
[1780063373733,41.72,73072.34,31.5,-0.98081,3e-05,1.54616]
[1780063377761,41.72,73073.6,31.5,-0.98077,3e-05,1.54912]
[1780063380782,41.72,73070.06,31.5,-0.98089,3e-05,1.54083]
[1780063381792,41.72,73067.83,31.5,-0.98096,3e-05,1.53563]
[1780063382797,41.72,73069.32,31.5,-0.98091,3e-05,1.53911]
[1780063383975,41.72,73069.32,31.5,-0.98091,3e-05,1.53911]
[1780063384060,41.72,73070.14,31.5,-0.98089,3e-05,1.54102]
[1780063387382,41.72,73069.96,31.5,-0.98089,3e-05,1.5406]
[1780063387435,41.72,73069.96,31.5,-0.98089,3e-05,1.5406]
[1780063388247,41.72,73069.96,31.5,-0.98089,3e-05,1.5406]
[1780063388326,41.72,73080.64,31.5,-0.98053,3e-05,1.56569]
[1780063389255,41.72,73084.71,31.5,-0.98039,3e-05,1.57534]
[1780063389846,41.72,73086.49,31.5,-0.98033,3e-05,1.57957]
[1780063393874,41.72,73085.42,31.5,-0.98036,3e-05,1.57702]
[1780063395463,41.72,73085.42,31.5,-0.98036,3e-05,1.57702]
[1780063394885,41.72,73083.01,31.5,-0.98045,3e-05,1.5713]
[1780063396230,41.72,73083.01,31.5,-0.98045,3e-05,1.5713]
[1780063396303,41.72,73072.47,31.5,-0.98081,3e-05,1.54647]
[1780063396897,41.72,73073.24,31.5,-0.98078,3e-05,1.54827]
[1780063399918,41.72,73071.6,31.5,-0.98084,3e-05,1.54443]
[1780063402239,41.72,73071.75,31.5,-0.98083,3e-05,1.54478]
[1780063402320,41.72,73070.85,31.5,-0.98086,3e-05,1.54268]
[1780063405960,41.72,73067.56,31.5,-0.98097,3e-05,1.535]
[1780063406967,41.72,73066.02,31.5,-0.98103,3e-05,1.53142]
[1780063412261,41.72,73066.2,31.5,-0.98102,3e-05,1.53184]
[1780063412327,41.72,73059.44,31.5,-0.98129,3e-05,1.51241]
[1780063413009,41.72,73047.71,31.5,-0.98168,3e-05,1.48558]
[1780063414016,41.72,73048.55,31.5,-0.98165,3e-05,1.48749]
[1780063415025,41.72,73047.65,31.5,-0.98168,3e-05,1.48544]
[1780063416032,41.72,73044.64,31.5,-0.98178,3e-05,1.47861]
[1780063418357,41.72,73044.23,31.5,-0.98179,3e-05,1.47769]
[1780063419075,41.72,73037.86,31.5,-0.98199,3e-05,1.46333]
[1780063420499,41.72,73037.38,31.5,-0.98201,3e-05,1.46225]
[1780063421089,41.72,73036.27,31.5,-0.98204,3e-05,1.45976]
[1780063422096,41.72,73031.88,31.5,-0.98219,3e-05,1.44995]
[1780063423104,41.72,73028.89,31.5,-0.98228,3e-05,1.44329]
[1780063425118,41.72,73029.88,31.5,-0.98225,3e-05,1.44549]
[1780063428139,41.72,73025.49,31.5,-0.98239,3e-05,1.43575]
[1780063429146,41.72,73024.49,31.5,-0.98242,3e-05,1.43354]
[1780063430153,41.72,73023.33,31.5,-0.98246,3e-05,1.43098]
[1780063431649,41.72,73023.08,31.5,-0.98246,3e-05,1.43042]
[1780063431879,41.72,73023.08,31.5,-0.98246,3e-05,1.43042]
[1780063432167,41.72,73019.61,31.5,-0.98257,3e-05,1.42278]
[1780063433174,41.72,73017.17,31.5,-0.98265,3e-05,1.41743]
[1780063435188,41.72,73015.14,31.5,-0.98271,3e-05,1.41298]
[1780063437202,41.72,73015.98,31.5,-0.98269,3e-05,1.41482]
[1780063438209,41.72,73021.26,31.5,-0.98252,3e-05,1.42641]
[1780063438772,41.72,73021.26,31.5,-0.98252,3e-05,1.42641]
[1780063439216,41.72,73023.56,31.5,-0.98245,3e-05,1.43148]
[1780063441230,41.72,73023.27,31.5,-0.98246,3e-05,1.43084]
[1780063444251,41.72,73024.09,31.5,-0.98243,3e-05,1.43265]
[1780063445677,41.72,73024.18,31.5,-0.98243,3e-05,1.43285]
[1780063446265,41.72,73032.16,31.5,-0.98218,3e-05,1.45057]
[1780063447274,41.72,73036.69,31.5,-0.98203,3e-05,1.4607]
[1780063448281,41.72,73043.15,31.5,-0.98182,3e-05,1.47524]
[1780063449288,41.72,73044.67,31.5,-0.98177,3e-05,1.47868]
[1780063451302,41.72,73045.27,31.5,-0.98175,3e-05,1.48004]
[1780063453256,41.72,73045.22,31.5,-0.98176,3e-05,1.47993]
[1780063453318,41.72,73051.38,31.5,-0.98156,3e-05,1.49393]
[1780063454325,41.72,73052.82,31.5,-0.98151,3e-05,1.49722]
[1780063455332,41.72,73051.96,31.5,-0.98154,3e-05,1.49526]
[1780063456339,41.72,73055.18,31.5,-0.98143,3e-05,1.50262]
[1780063458354,41.72,73056.08,31.5,-0.9814,3e-05,1.50468]
[1780063463389,41.72,73054.59,31.5,-0.98145,3e-05,1.50127]
[1780063463830,41.72,73054.59,31.5,-0.98145,3e-05,1.50127]
[1780063464220,41.72,73054.59,31.5,-0.98145,3e-05,1.50127]
[1780063464396,41.72,73064.2,31.5,-0.98113,3e-05,1.5234]
[1780063465403,41.72,73069.59,31.5,-0.98095,3e-05,1.53592]
[1780063466410,41.72,73070.34,31.5,-0.98092,3e-05,1.53767]
[1780063467417,41.72,73068.71,31.5,-0.98098,3e-05,1.53387]
[1780063469431,41.72,73067.25,31.5,-0.98103,3e-05,1.53048]
[1780063472452,41.72,73063.46,31.5,-0.9812,3e-05,1.5179]
[1780063473155,41.72,73063.46,31.5,-0.9812,3e-05,1.5179]
[1780063473459,41.72,73060.23,31.5,-0.98131,3e-05,1.51045]
[1780063474466,41.72,73056.88,31.5,-0.98142,3e-05,1.50276]
[1780063479501,41.72,73056.42,31.5,-0.98143,3e-05,1.5017]
[1780063481515,41.72,73049.67,31.5,-0.98166,3e-05,1.4863]
[1780063482522,41.72,73055.9,31.5,-0.98145,3e-05,1.50051]
[1780063483529,41.72,73056.63,31.5,-0.98143,3e-05,1.50218]
[1780063484536,41.72,73061.91,31.5,-0.98125,3e-05,1.51432]
[1780063485543,41.72,73063.38,31.5,-0.9812,3e-05,1.51772]
[1780063487624,41.72,73063.8,31.5,-0.98119,3e-05,1.51869]
[1780063488565,41.72,73064.53,31.5,-0.98116,3e-05,1.52037]
[1780063489571,41.72,73062.95,31.5,-0.98122,3e-05,1.51672]
[1780063492592,41.72,73064.9,31.5,-0.98115,3e-05,1.52123]
[1780063493599,41.72,73063.74,31.5,-0.98119,3e-05,1.51855]
[1780063498633,41.72,73063.79,31.5,-0.98119,3e-05,1.51866]
[1780063499793,41.72,73063.79,31.5,-0.98119,3e-05,1.51866]
[1780063503669,41.72,73062.58,31.5,-0.98123,3e-05,1.51587]
[1780063505918,41.72,73063.15,31.5,-0.98121,3e-05,1.51718]
[1780063506019,41.72,73066.46,31.5,-0.9811,3e-05,1.52484]
[1780063506723,41.72,73067.25,31.5,-0.98107,3e-05,1.52668]
[1780063508734,41.72,73063.81,31.5,-0.98119,3e-05,1.51871]
[1780063512547,41.72,73065.01,31.5,-0.98115,3e-05,1.52149]
[1780063514754,41.72,73064.56,31.5,-0.98116,3e-05,1.52044]
[1780063514776,41.72,73057.11,31.5,-0.98141,3e-05,1.50328]
[1780063515783,41.72,73055.93,31.5,-0.98145,3e-05,1.50058]
[1780063516790,41.72,73054.54,31.5,-0.9815,3e-05,1.4974]
[1780063521242,41.72,73040.74,31.5,-0.98194,3e-05,1.4661]
[1780063521947,41.72,73040.74,31.5,-0.98194,3e-05,1.4661]
[1780063522116,41.72,73033.39,31.5,-0.98218,3e-05,1.44964]
[1780063522834,41.72,73036.09,31.5,-0.98209,3e-05,1.45567]
[1780063524413,41.72,73036.09,31.5,-0.98209,3e-05,1.45567]
[1780063525856,41.72,73040.27,31.5,-0.98196,3e-05,1.46504]
[1780063526862,41.72,73041.18,31.5,-0.98193,3e-05,1.46709]
[1780063529882,41.72,73043.36,31.5,-0.98186,3e-05,1.472]
[1780063530890,41.72,73044.4,31.5,-0.98183,3e-05,1.47435]
[1780063532904,41.72,73045.49,31.5,-0.98184,3e-05,1.4731]
[1780063537939,41.72,73045.78,31.5,-0.98183,3e-05,1.47375]
[1780063538946,41.72,73046.54,31.5,-0.9818,3e-05,1.47547]
[1780063539953,41.72,73041.07,31.5,-0.98198,3e-05,1.46314]
[1780063540960,41.72,73042.29,31.5,-0.98194,3e-05,1.46588]
[1780063541967,41.72,73041.61,31.5,-0.98196,3e-05,1.46435]
[1780063547002,41.72,73040.57,31.5,-0.98199,3e-05,1.46202]
[1780063549017,41.72,73033.89,31.5,-0.98221,3e-05,1.44707]
[1780063549800,41.72,73033.89,31.5,-0.98221,3e-05,1.44707]
[1780063550237,41.72,73029.33,31.5,-0.98235,3e-05,1.43694]
[1780063551031,41.72,73023.96,31.5,-0.98252,3e-05,1.42508]
[1780063551999,41.72,73023.96,31.5,-0.98252,3e-05,1.42508]
[1780063552559,41.72,73023.2,31.5,-0.98255,3e-05,1.42341]
[1780063552776,41.72,73023.2,31.5,-0.98255,3e-05,1.42341]
[1780063553106,41.72,73006.99,31.5,-0.98305,3e-05,1.38809]
[1780063554527,41.72,73000.04,31.5,-0.98326,3e-05,1.37316]
[1780063555059,41.72,72999.29,31.5,-0.98328,3e-05,1.37155]
[1780063556244,41.72,72999.29,31.5,-0.98328,3e-05,1.37155]
[1780063556335,41.72,73000.22,31.5,-0.98325,3e-05,1.37354]
[1780063557073,41.72,72999.29,31.5,-0.98328,3e-05,1.37155]
[1780063557968,41.72,72999.29,31.5,-0.98328,3e-05,1.37155]
[1780063558096,41.72,72996.11,31.5,-0.98338,3e-05,1.36477]
[1780063558817,41.72,72996.11,31.5,-0.98338,3e-05,1.36477]
[1780063558887,41.72,72996.11,31.5,-0.98338,3e-05,1.36477]
[1780063559078,41.72,72996.11,31.5,-0.98338,3e-05,1.36477]
[1780063559092,41.72,72982.56,31.5,-0.98378,3e-05,1.33615]
[1780063560099,41.72,72980.79,31.5,-0.98383,3e-05,1.33244]
[1780063562647,41.72,72981.47,31.5,-0.98381,3e-05,1.33386]
[1780063563086,41.72,72981.47,31.5,-0.98381,3e-05,1.33386]
[1780063563121,41.72,72992.31,31.5,-0.98349,3e-05,1.35669]
[1780063564127,41.72,72995.49,31.5,-0.98339,3e-05,1.36345]
[1780063565134,41.72,72991.87,31.5,-0.9835,3e-05,1.35576]
[1780063566141,41.72,72989.56,31.5,-0.98357,3e-05,1.35087]
[1780063566887,41.72,72989.56,31.5,-0.98357,3e-05,1.35087]
[1780063567148,41.72,72988.51,31.5,-0.9836,3e-05,1.34866]
[1780063568155,41.72,72987.07,31.5,-0.98365,3e-05,1.34562]
[1780063570222,41.72,72981.82,31.5,-0.9838,3e-05,1.3346]
[1780063572183,41.72,72978.09,31.5,-0.98391,3e-05,1.32681]
[1780063574197,41.72,72977.37,31.5,-0.98393,3e-05,1.32531]
[1780063576211,41.72,72975.61,31.5,-0.98398,3e-05,1.32165]
[1780063578487,41.72,72972.48,31.5,-0.98407,3e-05,1.31516]
[1780063579759,41.72,72972.05,31.5,-0.98409,3e-05,1.31427]
[1780063580570,41.72,72963.6,31.5,-0.98433,3e-05,1.29688]
[1780063581251,41.72,72958.9,31.5,-0.98446,3e-05,1.28729]
[1780063582393,41.72,72959.54,31.5,-0.98444,3e-05,1.2886]
[1780063583265,41.72,72957.5,31.5,-0.9845,3e-05,1.28445]
[1780063584423,41.72,72957.5,31.5,-0.9845,3e-05,1.28445]
[1780063584492,41.72,72956.83,31.5,-0.98452,3e-05,1.28308]
[1780063585272,41.72,72956.83,31.5,-0.98452,3e-05,1.28308]
[1780063585287,41.72,72948.91,31.5,-0.98474,3e-05,1.26709]
[1780063586572,41.72,72947.57,31.5,-0.98478,3e-05,1.2644]
[1780063587301,41.72,72948.35,31.5,-0.98476,3e-05,1.26596]
[1780063592335,41.72,72947.23,31.5,-0.98483,3e-05,1.26035]
[1780063596364,41.72,72944.93,31.5,-0.98489,3e-05,1.25575]
[1780063598378,41.72,72943.39,31.5,-0.98494,3e-05,1.25268]
[1780063599387,41.72,72941.48,31.5,-0.98499,3e-05,1.24887]
[1780063600392,41.72,72936.92,31.5,-0.98511,3e-05,1.23983]
[1780063602406,41.72,72935.74,31.5,-0.98515,3e-05,1.2375]
[1780063603413,41.72,72934.26,31.5,-0.98519,3e-05,1.23458]
[1780063603961,41.72,72934.26,31.5,-0.98519,3e-05,1.23458]
[1780063604420,41.72,72930.85,31.5,-0.98528,3e-05,1.22788]
[1780063605427,41.72,72929.14,31.5,-0.98533,3e-05,1.22453]
[1780063606436,41.72,72927.86,31.5,-0.98536,3e-05,1.22203]
[1780063606893,41.72,72927.86,31.5,-0.98536,3e-05,1.22203]
[1780063607441,41.72,72913.87,31.5,-0.98573,3e-05,1.19492]
[1780063607933,41.72,72913.87,31.5,-0.98573,3e-05,1.19492]
[1780063608448,41.72,72913.15,31.5,-0.98575,3e-05,1.19354]
[1780063609667,41.72,72914.32,31.5,-0.98572,3e-05,1.19579]
[1780063610550,41.72,72915.3,31.5,-0.9857,3e-05,1.19767]
[1780063610973,41.72,72915.3,31.5,-0.9857,3e-05,1.19767]
[1780063611471,41.72,72921.09,31.5,-0.98554,3e-05,1.20885]
[1780063612478,41.72,72924.52,31.5,-0.98545,3e-05,1.21551]
[1780063613485,41.72,72926.03,31.5,-0.98541,3e-05,1.21845]
[1780063614492,41.72,72921.42,31.5,-0.98553,3e-05,1.20949]
[1780063615499,41.72,72924.87,31.5,-0.98544,3e-05,1.21619]
[1780063615912,41.72,72924.87,31.5,-0.98544,3e-05,1.21619]
[1780063616506,41.72,72926.49,31.5,-0.9854,3e-05,1.21935]
[1780063616721,41.72,72926.49,31.5,-0.9854,3e-05,1.21935]
[1780063617513,41.72,72925.8,31.5,-0.98542,3e-05,1.218]
[1780063618520,41.72,72930.4,31.5,-0.98529,3e-05,1.227]
[1780063619527,41.72,72931.35,31.5,-0.98527,3e-05,1.22886]
[1780063620534,41.72,72928.21,31.5,-0.98535,3e-05,1.22271]
[1780063621382,41.72,72928.21,31.5,-0.98535,3e-05,1.22271]
[1780063621541,41.72,72918.7,31.5,-0.98561,3e-05,1.20422]
[1780063622548,41.72,72927.72,31.5,-0.98536,3e-05,1.22175]
[1780063622865,41.72,72927.72,31.5,-0.98536,3e-05,1.22175]
[1780063623555,41.72,72931.53,31.5,-0.98526,3e-05,1.22921]
[1780063624116,41.72,72931.53,31.5,-0.98526,3e-05,1.22921]
[1780063624562,41.72,72927.24,31.5,-0.98538,3e-05,1.22081]
[1780063625569,41.72,72916.53,31.5,-0.98566,3e-05,1.20004]
[1780063626666,41.72,72907.32,31.5,-0.98591,3e-05,1.18239]
[1780063627584,41.72,72900.62,31.5,-0.98608,3e-05,1.16969]
[1780063628591,41.72,72897.23,31.5,-0.98617,3e-05,1.1633]
[1780063629598,41.72,72898.9,31.5,-0.98612,3e-05,1.16644]
[1780063630605,41.72,72897.54,31.5,-0.98616,3e-05,1.16388]
[1780063631612,41.72,72898.94,31.5,-0.98612,3e-05,1.16652]
[1780063632619,41.72,72901.96,31.5,-0.98605,3e-05,1.17222]
[1780063633626,41.72,72908.49,31.5,-0.98588,3e-05,1.18462]
[1780063634634,41.72,72912.63,31.5,-0.98577,3e-05,1.19254]
[1780063635641,41.72,72915.54,31.5,-0.98569,3e-05,1.19813]
[1780063636648,41.72,72911.93,31.5,-0.98578,3e-05,1.1912]
[1780063637655,41.72,72913.7,31.5,-0.98574,3e-05,1.19459]
[1780063638662,41.72,72914.96,31.5,-0.98571,3e-05,1.19702]
[1780063640676,41.72,72911.85,31.5,-0.98579,3e-05,1.19105]
[1780063641683,41.72,72907.03,31.5,-0.98591,3e-05,1.18184]
[1780063642690,41.72,72905.6,31.5,-0.98595,3e-05,1.17912]
[1780063643697,41.72,72904.33,31.5,-0.98598,3e-05,1.17671]
[1780063644704,41.72,72897.97,31.5,-0.98615,3e-05,1.16469]
[1780063645711,41.72,72896.04,31.5,-0.9862,3e-05,1.16106]
[1780063646718,41.72,72896.89,31.5,-0.98618,3e-05,1.16266]
[1780063647725,41.72,72898.45,31.5,-0.98614,3e-05,1.1656]
[1780063649739,41.72,72897.1,31.5,-0.98617,3e-05,1.16306]
[1780063650746,41.72,72894.98,31.5,-0.98622,3e-05,1.15908]
[1780063651902,41.72,72894.98,31.5,-0.98622,3e-05,1.15908]
[1780063651985,41.72,72892.84,31.5,-0.98632,3e-05,1.15189]
[1780063652760,41.72,72889.89,31.5,-0.98639,3e-05,1.1464]
[1780063655535,41.72,72889.43,31.5,-0.9864,3e-05,1.14554]
[1780063655586,41.72,72890.45,31.5,-0.98638,3e-05,1.14744]
[1780063656700,41.72,72890.45,31.5,-0.98638,3e-05,1.14744]
[1780063655782,41.72,72896.68,31.5,-0.98622,3e-05,1.15908]
[1780063657446,41.72,72896.68,31.5,-0.98622,3e-05,1.15908]
[1780063657512,41.72,72896.59,31.5,-0.98622,3e-05,1.15891]
[1780063657796,41.72,72892.59,31.5,-0.98632,3e-05,1.15143]
[1780063658803,41.72,72889.34,31.5,-0.9864,3e-05,1.14538]
[1780063659812,41.72,72890.26,31.5,-0.98638,3e-05,1.14709]
[1780063664846,41.72,72883.37,31.5,-0.98656,3e-05,1.13433]
[1780063669884,41.72,72882.95,31.5,-0.98657,3e-05,1.13355]
[1780063671897,41.72,72883.72,31.5,-0.98655,3e-05,1.13497]
[1780063673911,41.72,72886.33,31.5,-0.98648,3e-05,1.13979]
[1780063674918,41.72,72887.58,31.5,-0.98645,3e-05,1.14211]
[1780063676618,41.72,72887.58,31.5,-0.98645,3e-05,1.14211]
[1780063676934,41.72,72886.81,31.5,-0.98647,3e-05,1.14068]
[1780063678948,41.72,72885.5,31.5,-0.9865,3e-05,1.13826]
[1780063681161,41.72,72885.42,31.5,-0.9865,3e-05,1.13811]
[1780063681218,41.72,72886.28,31.5,-0.98648,3e-05,1.1397]
[1780063681971,41.72,72894.87,31.5,-0.98626,3e-05,1.15569]
[1780063682978,41.72,72896.63,31.5,-0.98622,3e-05,1.15898]
[1780063683985,41.72,72892.95,31.5,-0.98631,3e-05,1.1521]
[1780063686313,41.72,72893.32,31.5,-0.9863,3e-05,1.15279]
[1780063686404,41.72,72897.9,31.5,-0.98619,3e-05,1.16137]
[1780063687191,41.72,72897.9,31.5,-0.98619,3e-05,1.16137]
[1780063687582,41.72,72897.9,31.5,-0.98619,3e-05,1.16137]
[1780063687637,41.72,72907.23,31.5,-0.98595,3e-05,1.179]
[1780063688014,41.72,72901.19,31.5,-0.9861,3e-05,1.16756]
[1780063690028,41.72,72898.73,31.5,-0.98617,3e-05,1.16293]
[1780063691035,41.72,72895.3,31.5,-0.98625,3e-05,1.15649]
[1780063693910,41.72,72894.83,31.5,-0.98627,3e-05,1.15561]
[1780063694045,41.72,72894.83,31.5,-0.98627,3e-05,1.15561]
[1780063694057,41.72,72890.08,31.5,-0.98639,3e-05,1.14675]
[1780063698084,41.72,72887.13,31.5,-0.98646,3e-05,1.14127]
[1780063699011,41.72,72887.13,31.5,-0.98646,3e-05,1.14127]
[1780063699198,41.72,72876.67,31.5,-0.98672,2e-05,1.12202]
[1780063700136,41.72,72876.67,31.5,-0.98672,2e-05,1.12202]
[1780063700741,41.72,72870.45,31.5,-0.98688,2e-05,1.1107]
[1780063701110,41.72,72865.33,31.5,-0.987,2e-05,1.10145]
[1780063702113,41.72,72868.15,31.5,-0.98693,2e-05,1.10654]
[1780063703120,41.72,72869.94,31.5,-0.98689,2e-05,1.10978]
[1780063705755,41.72,72869.75,31.5,-0.98689,2e-05,1.10943]
[1780063705139,41.72,72868.96,31.5,-0.98691,2e-05,1.108]
[1780063706146,41.72,72860.89,31.5,-0.98711,2e-05,1.09347]
[1780063707153,41.72,72858.78,31.5,-0.98716,2e-05,1.0897]
[1780063710517,41.72,72855.11,31.5,-0.98725,2e-05,1.08316]
[1780063711339,41.72,72849.91,31.5,-0.98741,2e-05,1.07092]
[1780063715209,41.72,72846.56,31.5,-0.98749,2e-05,1.06503]
[1780063716305,41.72,72846.56,31.5,-0.98749,2e-05,1.06503]
[1780063716509,41.72,72846.56,31.5,-0.98749,2e-05,1.06503]
[1780063716523,41.72,72846.2,31.5,-0.9875,2e-05,1.0644]
[1780063717310,41.72,72846.2,31.5,-0.9875,2e-05,1.0644]
[1780063717330,41.72,72845.21,31.5,-0.98752,2e-05,1.06266]
[1780063718090,41.72,72845.21,31.5,-0.98752,2e-05,1.06266]
[1780063718230,41.72,72847.47,31.5,-0.98747,2e-05,1.06663]
[1780063719237,41.72,72849.68,31.5,-0.98741,2e-05,1.07051]
[1780063721094,41.72,72849.62,31.5,-0.98741,2e-05,1.07041]
[1780063721257,41.72,72847.93,31.5,-0.98745,2e-05,1.06743]
[1780063722263,41.72,72847.0,31.5,-0.98748,2e-05,1.0658]
[1780063725283,41.72,72847.82,31.5,-0.98746,2e-05,1.06724]
[1780063726291,41.72,72847.14,31.5,-0.98747,2e-05,1.06605]
[1780063727121,41.72,72847.14,31.5,-0.98747,2e-05,1.06605]
[1780063727298,41.72,72842.41,31.5,-0.98758,2e-05,1.05777]
[1780063728305,41.72,72838.58,31.5,-0.98767,2e-05,1.0511]
[1780063729450,41.72,72838.58,31.5,-0.98767,2e-05,1.0511]
[1780063729565,41.72,72836.78,31.5,-0.98772,2e-05,1.04798]
[1780063729934,41.72,72836.78,31.5,-0.98772,2e-05,1.04798]
[1780063730111,41.72,72836.78,31.5,-0.98772,2e-05,1.04798]
[1780063730461,41.72,72836.78,31.5,-0.98772,2e-05,1.04798]
[1780063730757,41.72,72808.85,31.5,-0.98835,2e-05,1.00049]
[1780063731414,41.72,72808.85,31.5,-0.98835,2e-05,1.00049]
[1780063731503,41.72,72796.94,31.5,-0.98861,2e-05,0.98076]
[1780063732374,41.72,72792.34,31.5,-0.98871,2e-05,0.97323]
[1780063733341,41.72,72790.18,31.5,-0.98876,2e-05,0.96971]
[1780063734680,41.72,72790.18,31.5,-0.98876,2e-05,0.96971]
[1780063734800,41.72,72794.0,31.5,-0.98868,2e-05,0.97594]
[1780063735356,41.72,72806.68,31.5,-0.9884,2e-05,0.99687]
[1780063736371,41.72,72810.22,31.5,-0.98832,2e-05,1.00277]
[1780063737379,41.72,72803.94,31.5,-0.98846,2e-05,0.99232]
[1780063738384,41.72,72800.43,31.5,-0.98854,2e-05,0.98651]
[1780063740387,41.72,72799.74,31.5,-0.98855,2e-05,0.98537]
[1780063740398,41.72,72795.27,31.5,-0.98865,2e-05,0.97802]
[1780063741207,41.72,72795.27,31.5,-0.98865,2e-05,0.97802]
[1780063741803,41.72,72795.27,31.5,-0.98865,2e-05,0.97802]
[1780063741406,41.72,72798.18,31.5,-0.98859,2e-05,0.9828]
[1780063742015,41.72,72798.18,31.5,-0.98859,2e-05,0.9828]
[1780063742715,41.72,72798.18,31.5,-0.98859,2e-05,0.9828]
[1780063742786,41.72,72820.34,31.5,-0.98809,2e-05,1.01981]
[1780063743458,41.72,72820.34,31.5,-0.98809,2e-05,1.01981]
[1780063743520,41.72,72834.92,31.5,-0.98776,2e-05,1.04476]
[1780063744428,41.72,72827.9,31.5,-0.98792,2e-05,1.03269]
[1780063744860,41.72,72827.9,31.5,-0.98792,2e-05,1.03269]
[1780063745436,41.72,72823.08,31.5,-0.98803,2e-05,1.02446]
[1780063747594,41.72,72822.47,31.5,-0.98804,2e-05,1.02343]
[1780063747681,41.72,72819.5,31.5,-0.98811,2e-05,1.01839]
[1780063748222,41.72,72819.5,31.5,-0.98811,2e-05,1.01839]
[1780063748456,41.72,72815.88,31.5,-0.98819,2e-05,1.01227]
[1780063749723,41.72,72815.88,31.5,-0.98819,2e-05,1.01227]
[1780063749823,41.72,72817.83,31.5,-0.98815,2e-05,1.01556]
[1780063750470,41.72,72827.09,31.5,-0.98794,2e-05,1.0313]
[1780063751485,41.72,72829.16,31.5,-0.98789,2e-05,1.03485]
[1780063752486,41.72,72838.59,31.5,-0.98767,2e-05,1.05112]
[1780063753493,41.72,72839.91,31.5,-0.98764,2e-05,1.05341]
[1780063754500,41.72,72840.85,31.5,-0.98762,2e-05,1.05505]
[1780063754975,41.72,72840.85,31.5,-0.98762,2e-05,1.05505]
[1780063755507,41.72,72842.2,31.5,-0.98759,2e-05,1.0574]
[1780063756150,41.72,72842.2,31.5,-0.98759,2e-05,1.0574]
[1780063756635,41.72,72858.05,31.5,-0.98721,2e-05,1.08534]
[1780063757817,41.72,72864.13,31.5,-0.98707,2e-05,1.09621]
[1780063758536,41.72,72865.49,31.5,-0.98703,2e-05,1.09865]
[1780063759456,41.72,72865.49,31.5,-0.98703,2e-05,1.09865]
[1780063759781,41.72,72872.14,31.5,-0.98687,2e-05,1.11067]
[1780063760015,41.72,72872.14,31.5,-0.98687,2e-05,1.11067]
[1780063760549,41.72,72873.99,31.5,-0.98682,2e-05,1.11403]
[1780063761556,41.72,72875.07,31.5,-0.9868,2e-05,1.11599]
[1780063762563,41.72,72876.51,31.5,-0.98676,2e-05,1.11861]
[1780063764577,41.72,72875.55,31.5,-0.98679,2e-05,1.11686]
[1780063765821,41.72,72875.55,31.5,-0.98679,2e-05,1.11686]
[1780063766593,41.72,72870.13,31.5,-0.98692,2e-05,1.10702]
[1780063767601,41.72,72865.17,31.5,-0.98704,2e-05,1.09808]
[1780063768610,41.72,72864.01,31.5,-0.98707,2e-05,1.096]
[1780063770622,41.72,72868.25,31.5,-0.98697,2e-05,1.10363]
[1780063771628,41.72,72870.99,31.5,-0.98693,2e-05,1.10549]
[1780063772636,41.72,72872.74,31.5,-0.98689,2e-05,1.10865]
[1780063774650,41.72,72873.66,31.5,-0.98687,2e-05,1.11032]
[1780063777671,41.72,72874.33,31.5,-0.98685,2e-05,1.11154]
[1780063779685,41.72,72873.42,31.5,-0.98687,2e-05,1.10989]
[1780063784720,41.72,72873.56,31.5,-0.98687,2e-05,1.11014]
[1780063789755,41.72,72870.1,31.5,-0.98696,2e-05,1.10388]
[1780063790762,41.72,72869.23,31.5,-0.98698,2e-05,1.10231]
[1780063791769,41.72,72865.69,31.5,-0.98706,2e-05,1.09594]
[1780063792776,41.72,72863.51,31.5,-0.98712,2e-05,1.09203]
[1780063796804,41.72,72861.86,31.5,-0.98716,2e-05,1.08908]
[1780063797515,41.72,72861.86,31.5,-0.98716,2e-05,1.08908]
[1780063797811,41.72,72852.38,31.5,-0.98738,2e-05,1.07225]
[1780063798818,41.72,72852.14,31.5,-0.98739,2e-05,1.07182]
[1780063799825,41.72,72851.16,31.5,-0.98741,2e-05,1.07009]
[1780063800213,41.72,72851.16,31.5,-0.98741,2e-05,1.07009]
[1780063800610,41.72,72851.16,31.5,-0.98741,2e-05,1.07009]
[1780063800832,41.72,72843.35,31.5,-0.9876,2e-05,1.05641]
[1780063801366,41.72,72843.35,31.5,-0.9876,2e-05,1.05641]
[1780063801840,41.72,72823.7,31.5,-0.98805,2e-05,1.02258]
[1780063802847,41.72,72817.5,31.5,-0.98819,2e-05,1.01209]
[1780063803854,41.72,72816.03,31.5,-0.98822,2e-05,1.00961]
[1780063804861,41.72,72814.97,31.5,-0.98825,2e-05,1.00783]
[1780063807211,41.72,72814.81,31.5,-0.98825,2e-05,1.00756]
[1780063807443,41.72,72814.81,31.5,-0.98825,2e-05,1.00756]
[1780063807882,41.72,72810.89,31.5,-0.98834,2e-05,1.001]
[1780063808732,41.72,72810.89,31.5,-0.98834,2e-05,1.001]
[1780063808889,41.72,72815.45,31.5,-0.98824,2e-05,1.00864]
[1780063809403,41.72,72815.45,31.5,-0.98824,2e-05,1.00864]
[1780063809706,41.72,72815.45,31.5,-0.98824,2e-05,1.00864]
[1780063809897,41.72,72830.92,31.5,-0.98788,2e-05,1.03491]
[1780063810905,41.72,72833.4,31.5,-0.98783,2e-05,1.03917]
[1780063811912,41.72,72828.98,31.5,-0.98793,2e-05,1.03158]
[1780063812918,41.72,72830.93,31.5,-0.98788,2e-05,1.03492]
[1780063814950,41.72,72835.42,31.5,-0.98778,2e-05,1.04265]
[1780063816779,41.72,72835.42,31.5,-0.98778,2e-05,1.04265]
[1780063816896,41.72,72844.46,31.5,-0.98757,2e-05,1.05834]
[1780063816952,41.72,72854.65,31.5,-0.98733,2e-05,1.07626]
[1780063818508,41.72,72854.65,31.5,-0.98733,2e-05,1.07626]
[1780063818671,41.72,72854.65,31.5,-0.98733,2e-05,1.07626]
[1780063818698,41.72,72860.78,31.5,-0.98718,2e-05,1.08715]
[1780063819974,41.72,72862.51,31.5,-0.98714,2e-05,1.09024]
[1780063821989,41.72,72860.92,31.5,-0.98718,2e-05,1.0874]
[1780063824011,41.72,72857.16,31.5,-0.98727,2e-05,1.08071]
[1780063825012,41.72,72860.56,31.5,-0.98719,2e-05,1.08676]
[1780063826019,41.72,72861.67,31.5,-0.98716,2e-05,1.08874]
[1780063827026,41.72,72862.71,31.5,-0.98714,2e-05,1.0906]
[1780063829740,41.72,72862.71,31.5,-0.98714,2e-05,1.0906]
[1780063829847,41.72,72862.71,31.5,-0.98714,2e-05,1.0906]
[1780063829921,41.72,72864.56,31.5,-0.98709,2e-05,1.09391]
[1780063830048,41.72,72870.0,31.5,-0.98696,2e-05,1.1037]
[1780063835083,41.72,72870.23,31.5,-0.98699,2e-05,1.10102]
[1780063839555,41.72,72870.33,31.5,-0.98699,2e-05,1.1012]
[1780063840119,41.72,72859.91,31.5,-0.98724,2e-05,1.08254]
[1780063841126,41.72,72858.23,31.5,-0.98728,2e-05,1.07956]
[1780063842133,41.72,72859.37,31.5,-0.98725,2e-05,1.08158]
[1780063845161,41.72,72857.96,31.5,-0.98728,2e-05,1.07908]
[1780063846168,41.72,72858.64,31.5,-0.98727,2e-05,1.08029]
[1780063850131,41.72,72859.01,31.5,-0.98726,2e-05,1.08094]
[1780063850198,41.72,72854.99,31.5,-0.98736,2e-05,1.07382]
[1780063851378,41.72,72854.99,31.5,-0.98736,2e-05,1.07382]
[1780063851462,41.72,72853.37,31.5,-0.98739,2e-05,1.07096]
[1780063854225,41.72,72850.99,31.5,-0.98745,2e-05,1.06677]
[1780063856133,41.72,72851.56,31.5,-0.98744,2e-05,1.06777]
[1780063856239,41.72,72849.84,31.5,-0.98748,2e-05,1.06475]
[1780063857369,41.72,72849.84,31.5,-0.98748,2e-05,1.06475]
[1780063857468,41.72,72847.69,31.5,-0.98753,2e-05,1.06098]
[1780063859260,41.72,72846.11,31.5,-0.98757,2e-05,1.05822]
[1780063860267,41.72,72847.26,31.5,-0.98754,2e-05,1.06023]
[1780063861274,41.72,72849.77,31.5,-0.98748,2e-05,1.06463]
[1780063862132,41.72,72849.77,31.5,-0.98748,2e-05,1.06463]
[1780063862752,41.72,72849.77,31.5,-0.98748,2e-05,1.06463]
[1780063862860,41.72,72857.36,31.5,-0.9873,2e-05,1.07802]
[1780063863748,41.72,72857.36,31.5,-0.9873,2e-05,1.07802]
[1780063863806,41.72,72874.94,31.5,-0.98687,2e-05,1.10954]
[1780063864552,41.72,72874.94,31.5,-0.98687,2e-05,1.10954]
[1780063864962,41.72,72874.94,31.5,-0.98687,2e-05,1.10954]
[1780063864584,41.72,72856.35,31.5,-0.98732,2e-05,1.07623]
[1780063865306,41.72,72851.68,31.5,-0.98743,2e-05,1.06798]
[1780063866483,41.72,72851.68,31.5,-0.98743,2e-05,1.06798]
[1780063866786,41.72,72851.68,31.5,-0.98743,2e-05,1.06798]
[1780063866859,41.72,72856.37,31.5,-0.98732,2e-05,1.07626]
[1780063867642,41.72,72856.37,31.5,-0.98732,2e-05,1.07626]
[1780063867676,41.72,72853.36,31.5,-0.98739,2e-05,1.07094]
[1780063868327,41.72,72858.63,31.5,-0.98727,2e-05,1.08027]
[1780063869333,41.72,72860.68,31.5,-0.98722,2e-05,1.08391]
[1780063870341,41.72,72856.76,31.5,-0.98731,2e-05,1.07695]
[1780063872355,41.72,72855.75,31.5,-0.98734,2e-05,1.07516]
[1780063873362,41.72,72856.62,31.5,-0.98732,2e-05,1.0767]
[1780063875614,41.72,72857.29,31.5,-0.9873,2e-05,1.07789]
[1780063875670,41.72,72858.44,31.5,-0.98727,2e-05,1.07993]
[1780063879406,41.72,72854.18,31.5,-0.98737,2e-05,1.07239]
[1780063880413,41.72,72852.69,31.5,-0.98741,2e-05,1.06976]
[1780063881747,41.72,72852.69,31.5,-0.98741,2e-05,1.06976]
[1780063885797,41.72,72856.53,31.5,-0.98732,2e-05,1.07654]
[1780063888109,41.72,72856.44,31.5,-0.98732,2e-05,1.07639]
[1780063888470,41.72,72857.27,31.5,-0.9873,2e-05,1.07786]
[1780063889477,41.72,72865.58,31.5,-0.9871,2e-05,1.09267]
[1780063890484,41.72,72866.46,31.5,-0.98708,2e-05,1.09424]
[1780063892498,41.72,72863.82,31.5,-0.98718,2e-05,1.08645]
[1780063893505,41.72,72864.68,31.5,-0.98716,2e-05,1.08799]
[1780063894485,41.72,72864.68,31.5,-0.98716,2e-05,1.08799]
[1780063894520,41.72,72858.67,31.5,-0.9873,2e-05,1.07729]
[1780063895361,41.72,72858.67,31.5,-0.9873,2e-05,1.07729]
[1780063896527,41.72,72860.6,31.5,-0.98726,2e-05,1.08072]
[1780063897534,41.72,72862.44,31.5,-0.98721,2e-05,1.08399]
[1780063898542,41.72,72860.45,31.5,-0.98726,2e-05,1.08045]
[1780063899079,41.72,72860.45,31.5,-0.98726,2e-05,1.08045]
[1780063899831,41.72,72860.45,31.5,-0.98726,2e-05,1.08045]
[1780063899852,41.72,72844.6,31.5,-0.98764,2e-05,1.05258]
[1780063900485,41.72,72844.6,31.5,-0.98764,2e-05,1.05258]
[1780063900591,41.72,72847.87,31.5,-0.98756,2e-05,1.05828]
[1780063902581,41.72,72849.25,31.5,-0.98753,2e-05,1.0607]
[1780063905846,41.72,72849.51,31.5,-0.98752,2e-05,1.06115]
[1780063905936,41.72,72851.69,31.5,-0.98747,2e-05,1.06498]
[1780063906155,41.72,72851.69,31.5,-0.98747,2e-05,1.06498]
[1780063906695,41.72,72851.69,31.5,-0.98747,2e-05,1.06498]
[1780063906768,41.72,72854.41,31.5,-0.9874,2e-05,1.06976]
[1780063908631,41.72,72853.03,31.5,-0.98744,2e-05,1.06733]
[1780063909885,41.72,72853.03,31.5,-0.98744,2e-05,1.06733]
[1780063909948,41.72,72852.3,31.5,-0.98745,2e-05,1.06605]
[1780063910697,41.72,72852.3,31.5,-0.98745,2e-05,1.06605]
[1780063910715,41.72,72858.47,31.5,-0.98731,2e-05,1.07694]
[1780063911652,41.72,72860.39,31.5,-0.98726,2e-05,1.08034]
[1780063912392,41.72,72860.39,31.5,-0.98726,2e-05,1.08034]
[1780063912659,41.72,72861.21,31.5,-0.98724,2e-05,1.0818]
[1780063914232,41.72,72861.37,31.5,-0.98724,2e-05,1.08209]
[1780063914674,41.72,72865.33,31.5,-0.98714,2e-05,1.08915]
[1780063915681,41.72,72864.55,31.5,-0.98716,2e-05,1.08775]
[1780063917696,41.72,72865.58,31.5,-0.98714,2e-05,1.08959]
[1780063918702,41.72,72871.61,31.5,-0.98699,2e-05,1.10042]
[1780063919709,41.72,72872.39,31.5,-0.98697,2e-05,1.10183]
[1780063920716,41.72,72873.13,31.5,-0.98695,2e-05,1.10316]
[1780063921723,41.72,72874.15,31.5,-0.98693,2e-05,1.10501]
[1780063926758,41.72,72872.52,31.5,-0.98697,2e-05,1.10206]
[1780063927765,41.72,72869.97,31.5,-0.98703,2e-05,1.09747]
[1780063928690,41.72,72869.97,31.5,-0.98703,2e-05,1.09747]
[1780063928773,41.72,72860.85,31.5,-0.98725,2e-05,1.08116]
[1780063929138,41.72,72860.85,31.5,-0.98725,2e-05,1.08116]
[1780063929780,41.72,72851.7,31.5,-0.98747,2e-05,1.06499]
[1780063930787,41.72,72850.07,31.5,-0.98751,2e-05,1.06214]
[1780063931794,41.72,72848.05,31.5,-0.98755,2e-05,1.0586]
[1780063932801,41.72,72845.75,31.5,-0.98761,2e-05,1.05459]
[1780063933911,41.72,72844.02,31.5,-0.98765,2e-05,1.05157]
[1780063934815,41.72,72842.99,31.5,-0.98767,2e-05,1.04978]
[1780063935822,41.72,72845.91,31.5,-0.9876,2e-05,1.05486]
[1780063936482,41.72,72845.91,31.5,-0.9876,2e-05,1.05486]
[1780063936829,41.72,72848.6,31.5,-0.98754,2e-05,1.05956]
[1780063939850,41.72,72849.33,31.5,-0.98752,2e-05,1.06084]
[1780063940857,41.72,72850.69,31.5,-0.98749,2e-05,1.06322]
[1780063941864,41.72,72851.43,31.5,-0.98747,2e-05,1.06452]
[1780063942871,41.72,72852.52,31.5,-0.98745,2e-05,1.06644]
[1780063943878,41.72,72854.94,31.5,-0.98739,2e-05,1.0707]
[1780063944885,41.72,72856.2,31.5,-0.98736,2e-05,1.07292]
[1780063945455,41.72,72856.2,31.5,-0.98736,2e-05,1.07292]
[1780063945804,41.72,72856.2,31.5,-0.98736,2e-05,1.07292]
[1780063945892,41.72,72862.85,31.5,-0.9872,2e-05,1.08472]
[1780063946899,41.72,72869.95,31.5,-0.98703,2e-05,1.09743]
[1780063947906,41.72,72871.66,31.5,-0.98699,2e-05,1.10051]
[1780063948913,41.72,72873.02,31.5,-0.98695,2e-05,1.10297]
[1780063949920,41.72,72877.22,31.5,-0.98685,2e-05,1.11057]
[1780063951934,41.72,72878.15,31.5,-0.98686,2e-05,1.10915]
[1780063952941,41.72,72884.91,31.5,-0.9867,2e-05,1.12147]
[1780063953815,41.72,72884.91,31.5,-0.9867,2e-05,1.12147]
[1780063953836,41.72,72884.91,31.5,-0.9867,2e-05,1.12147]
[1780063953948,41.72,72892.18,31.5,-0.98651,3e-05,1.13484]
[1780063954894,41.72,72892.18,31.5,-0.98651,3e-05,1.13484]
[1780063954955,41.72,72903.72,31.5,-0.98622,3e-05,1.15632]
[1780063955142,41.72,72903.72,31.5,-0.98622,3e-05,1.15632]
[1780063955923,41.72,72903.72,31.5,-0.98622,3e-05,1.15632]
[1780063955962,41.72,72909.01,31.5,-0.98608,3e-05,1.16628]
[1780063956969,41.72,72910.54,31.5,-0.98604,3e-05,1.16917]
[1780063958983,41.72,72911.28,31.5,-0.98602,3e-05,1.17057]
[1780063960997,41.72,72912.62,31.5,-0.98599,3e-05,1.17311]
[1780063962004,41.72,72913.39,31.5,-0.98597,3e-05,1.17457]
[1780063963011,41.72,72915.51,31.5,-0.98591,3e-05,1.1786]
[1780063964020,41.72,72916.6,31.5,-0.98589,3e-05,1.18068]
[1780063965027,41.72,72917.69,31.5,-0.98586,3e-05,1.18275]
[1780063967041,41.72,72915.26,31.5,-0.98592,3e-05,1.17812]
[1780063970062,41.72,72916.0,31.5,-0.9859,3e-05,1.17953]
[1780063975097,41.72,72915.68,31.5,-0.98591,3e-05,1.17892]
[1780063980133,41.72,72914.71,31.5,-0.98594,3e-05,1.17708]
[1780063981140,41.72,72913.32,31.5,-0.98597,3e-05,1.17444]
[1780063982147,41.72,72909.56,31.5,-0.98607,3e-05,1.16731]
[1780063983154,41.72,72906.83,31.5,-0.98614,3e-05,1.16217]
[1780063984161,41.72,72909.1,31.5,-0.98608,3e-05,1.16645]
[1780063986178,41.72,72909.88,31.5,-0.98606,3e-05,1.16792]
[1780063988192,41.72,72907.11,31.5,-0.98613,3e-05,1.16269]
[1780063989199,41.72,72904.37,31.5,-0.9862,3e-05,1.15754]
[1780063991214,41.72,72914.56,31.5,-0.98594,3e-05,1.17679]
[1780063992366,41.72,72914.56,31.5,-0.98594,3e-05,1.17679]
[1780063993034,41.72,72922.13,31.5,-0.98574,3e-05,1.19125]
[1780063993228,41.72,72926.07,31.5,-0.98564,3e-05,1.19884]
[1780063994235,41.72,72925.04,31.5,-0.98566,3e-05,1.19685]
[1780063996249,41.72,72926.06,31.5,-0.98564,3e-05,1.19882]
[1780063997831,41.72,72926.06,31.5,-0.98564,3e-05,1.19882]
[1780063999270,41.72,72921.1,31.5,-0.98577,3e-05,1.18928]
[1780064000277,41.72,72917.55,31.5,-0.98586,3e-05,1.18249]
[1780064001284,41.72,72916.39,31.5,-0.98589,3e-05,1.18027]
[1780064002291,41.72,72910.29,31.5,-0.98605,3e-05,1.16869]
[1780064003298,41.72,72909.02,31.5,-0.98608,3e-05,1.16629]
[1780064007326,41.72,72905.98,31.5,-0.98616,3e-05,1.16057]
[1780064008333,41.72,72905.12,31.5,-0.98618,3e-05,1.15895]
[1780064009765,41.72,72906.36,31.5,-0.98615,3e-05,1.16128]
[1780064014375,41.72,72904.44,31.5,-0.98624,3e-05,1.15448]
[1780064016389,41.72,72906.13,31.5,-0.98619,3e-05,1.15765]
[1780064017396,41.72,72907.5,31.5,-0.98616,3e-05,1.16022]
[1780064019410,41.72,72906.14,31.5,-0.98619,3e-05,1.15767]
[1780064021424,41.72,72904.48,31.5,-0.98624,3e-05,1.15455]
[1780064022431,41.72,72903.84,31.5,-0.98625,3e-05,1.15335]
[1780064023438,41.72,72904.96,31.5,-0.98622,3e-05,1.15545]
[1780064024445,41.72,72907.11,31.5,-0.98617,3e-05,1.15949]
[1780064026459,41.72,72908.75,31.5,-0.98613,3e-05,1.16257]
[1780064027466,41.72,72911.14,31.5,-0.98607,3e-05,1.16708]
[1780064029495,41.72,72912.01,31.5,-0.98604,3e-05,1.16873]
[1780064034530,41.72,72912.42,31.5,-0.98603,3e-05,1.1695]
[1780064035537,41.72,72910.61,31.5,-0.98608,3e-05,1.16608]
[1780064036544,41.72,72909.1,31.5,-0.98612,3e-05,1.16323]
[1780064040573,41.72,72907.41,31.5,-0.98616,3e-05,1.16005]
[1780064041592,41.72,72910.49,31.5,-0.98608,3e-05,1.16586]
[1780064042595,41.72,72915.96,31.5,-0.98594,3e-05,1.17622]
[1780064043602,41.72,72919.44,31.5,-0.98585,3e-05,1.18285]
[1780064045616,41.72,72920.13,31.5,-0.98583,3e-05,1.18417]
[1780064047630,41.72,72919.34,31.5,-0.98585,3e-05,1.18266]
[1780064050651,41.72,72918.63,31.5,-0.98587,3e-05,1.18131]
[1780064054679,41.72,72917.2,31.5,-0.98591,3e-05,1.17858]
[1780064055686,41.72,72916.45,31.5,-0.98593,3e-05,1.17715]
[1780064060721,41.72,72916.21,31.5,-0.98593,3e-05,1.1767]
[1780064061728,41.72,72909.92,31.5,-0.9861,3e-05,1.16478]
[1780064062735,41.72,72907.63,31.5,-0.98616,3e-05,1.16047]
[1780064063391,41.72,72907.63,31.5,-0.98616,3e-05,1.16047]
[1780064063742,41.72,72904.36,31.5,-0.98624,3e-05,1.15433]
[1780064065071,41.72,72904.36,31.5,-0.98624,3e-05,1.15433]
[1780064065172,41.72,72901.91,31.5,-0.9863,3e-05,1.14974]
[1780064065756,41.72,72900.69,31.5,-0.98633,3e-05,1.14747]
[1780064067770,41.72,72899.06,31.5,-0.98638,3e-05,1.14443]
[1780064071799,41.72,72904.11,31.5,-0.98628,3e-05,1.15067]
[1780064072805,41.72,72909.36,31.5,-0.98615,3e-05,1.16051]
[1780064073814,41.72,72911.12,31.5,-0.9861,3e-05,1.16383]
[1780064077842,41.72,72909.76,31.5,-0.98614,3e-05,1.16127]
[1780064078849,41.72,72908.79,31.5,-0.98616,3e-05,1.15944]
[1780064079856,41.72,72905.97,31.5,-0.98624,3e-05,1.15415]
[1780064080863,41.72,72902.65,31.5,-0.98632,3e-05,1.14794]
[1780064081871,41.72,72904.62,31.5,-0.98627,3e-05,1.15162]
[1780064082878,41.72,72907.47,31.5,-0.9862,3e-05,1.15696]
[1780064083885,41.72,72906.02,31.5,-0.98623,3e-05,1.15424]
[1780064088920,41.72,72905.68,31.5,-0.98624,3e-05,1.15361]
[1780064090934,41.72,72904.48,31.5,-0.98627,3e-05,1.15136]
[1780064091941,41.72,72913.01,31.5,-0.98605,3e-05,1.1674]
[1780064092948,41.72,72911.04,31.5,-0.9861,3e-05,1.16368]
[1780064093955,41.72,72909.33,31.5,-0.98615,3e-05,1.16046]
[1780064098990,41.72,72909.1,31.5,-0.98616,3e-05,1.16003]
[1780064101004,41.72,72909.79,31.5,-0.98614,3e-05,1.16132]
[1780064102011,41.72,72909.1,31.5,-0.98616,3e-05,1.16003]
[1780064102340,41.72,72909.1,31.5,-0.98616,3e-05,1.16003]
[1780064102352,41.72,72909.1,31.5,-0.98616,3e-05,1.16003]
[1780064103061,41.72,72909.1,31.5,-0.98616,3e-05,1.16003]
[1780064103131,41.72,72907.47,31.5,-0.9862,3e-05,1.15696]
[1780064103554,41.72,72907.47,31.5,-0.9862,3e-05,1.15696]
[1780064104034,41.72,72904.96,31.5,-0.98626,3e-05,1.15226]
[1780064105040,41.72,72902.35,31.5,-0.98633,3e-05,1.14738]
[1780064106043,41.72,72903.25,31.5,-0.98631,3e-05,1.14906]
[1780064106803,41.72,72903.25,31.5,-0.98631,3e-05,1.14906]
[1780064107050,41.72,72901.42,31.5,-0.98635,3e-05,1.14565]
[1780064108065,41.72,72900.7,31.5,-0.98637,3e-05,1.14431]
[1780064108467,41.72,72900.7,31.5,-0.98637,3e-05,1.14431]
[1780064109067,41.72,72902.48,31.5,-0.98633,3e-05,1.14762]
[1780064110074,41.72,72904.46,31.5,-0.98627,3e-05,1.15132]
[1780064110838,41.72,72904.46,31.5,-0.98627,3e-05,1.15132]
[1780064111081,41.72,72913.42,31.5,-0.98604,3e-05,1.16817]
[1780064111474,41.72,72913.42,31.5,-0.98604,3e-05,1.16817]
[1780064112088,41.72,72927.29,31.5,-0.98568,3e-05,1.19465]
[1780064113241,41.72,72927.29,31.5,-0.98568,3e-05,1.19465]
[1780064113095,41.72,72934.49,31.5,-0.98549,3e-05,1.20857]
[1780064114103,41.72,72948.01,31.5,-0.98512,3e-05,1.23507]
[1780064114421,41.72,72948.01,31.5,-0.98512,3e-05,1.23507]
[1780064115110,41.72,72953.72,31.5,-0.98496,3e-05,1.24639]
[1780064116117,41.72,72956.4,31.5,-0.98489,3e-05,1.25174]
[1780064117124,41.72,72958.3,31.5,-0.98483,3e-05,1.25554]
[1780064118131,41.72,72961.84,31.5,-0.98473,3e-05,1.26264]
[1780064120145,41.72,72962.82,31.5,-0.98471,3e-05,1.26461]
[1780064120832,41.72,72962.82,31.5,-0.98471,3e-05,1.26461]
[1780064121152,41.72,72967.95,31.5,-0.98456,3e-05,1.27497]
[1780064122160,41.72,72969.85,31.5,-0.98451,3e-05,1.27882]
[1780064123195,41.72,72969.85,31.5,-0.98451,3e-05,1.27882]
[1780064123212,41.72,72958.48,31.5,-0.98483,3e-05,1.2559]
[1780064124177,41.72,72939.72,31.5,-0.98535,3e-05,1.21877]
[1780064125263,41.72,72936.1,31.5,-0.98544,3e-05,1.2117]
[1780064127198,41.72,72937.05,31.5,-0.98542,3e-05,1.21355]
[1780064129699,41.72,72937.54,31.5,-0.9854,3e-05,1.21451]
[1780064130219,41.72,72933.7,31.5,-0.98551,3e-05,1.20704]
[1780064130343,41.72,72933.7,31.5,-0.98551,3e-05,1.20704]
[1780064131226,41.72,72931.63,31.5,-0.9856,3e-05,1.19974]
[1780064132010,41.72,72931.63,31.5,-0.9856,3e-05,1.19974]
[1780064132233,41.72,72929.79,31.5,-0.98565,3e-05,1.19619]
[1780064133020,41.72,72929.79,31.5,-0.98565,3e-05,1.19619]
[1780064133240,41.72,72924.24,31.5,-0.9858,3e-05,1.18553]
[1780064133712,41.72,72924.24,31.5,-0.9858,3e-05,1.18553]
[1780064134256,41.72,72915.83,31.5,-0.98602,3e-05,1.16951]
[1780064135258,41.72,72919.59,31.5,-0.98592,3e-05,1.17665]
[1780064135327,41.72,72919.59,31.5,-0.98592,3e-05,1.17665]
[1780064136265,41.72,72924.69,31.5,-0.98579,3e-05,1.18639]
[1780064137272,41.72,72928.07,31.5,-0.9857,3e-05,1.19288]
[1780064138279,41.72,72931.84,31.5,-0.9856,3e-05,1.20015]
[1780064139286,41.72,72930.73,31.5,-0.98562,3e-05,1.198]
[1780064140293,41.72,72928.92,31.5,-0.98567,3e-05,1.19451]
[1780064141300,41.72,72927.14,31.5,-0.98572,3e-05,1.19109]
[1780064143315,41.72,72933.74,31.5,-0.98554,3e-05,1.20383]
[1780064144323,41.72,72942.57,31.5,-0.98531,3e-05,1.22103]
[1780064145329,41.72,72943.88,31.5,-0.98527,3e-05,1.2236]
[1780064146336,41.72,72945.81,31.5,-0.98522,3e-05,1.22739]
[1780064147343,41.72,72944.24,31.5,-0.98526,3e-05,1.22431]
[1780064148350,41.72,72945.49,31.5,-0.98523,3e-05,1.22676]
[1780064149357,41.72,72944.0,31.5,-0.98527,3e-05,1.22384]
[1780064152378,41.72,72945.16,31.5,-0.98524,3e-05,1.22611]
[1780064153385,41.72,72941.76,31.5,-0.98533,3e-05,1.21944]
[1780064158420,41.72,72939.41,31.5,-0.98539,3e-05,1.21485]
[1780064161440,41.72,72943.15,31.5,-0.98529,3e-05,1.22217]
[1780064162448,41.72,72941.01,31.5,-0.98535,3e-05,1.21798]
[1780064163455,41.72,72939.3,31.5,-0.98539,3e-05,1.21464]
[1780064165443,41.72,72939.68,31.5,-0.98538,3e-05,1.21538]
[1780064165892,41.72,72939.68,31.5,-0.98538,3e-05,1.21538]
[1780064165958,41.72,72936.39,31.5,-0.98547,3e-05,1.20897]
[1780064166476,41.72,72934.42,31.5,-0.98553,3e-05,1.20514]
[1780064167483,41.72,72931.34,31.5,-0.98561,3e-05,1.19918]
[1780064172518,41.72,72923.68,31.5,-0.98581,3e-05,1.18446]
[1780064173525,41.72,72922.0,31.5,-0.98586,3e-05,1.18125]
[1780064174532,41.72,72920.87,31.5,-0.98589,3e-05,1.17909]
[1780064175539,41.72,72916.63,31.5,-0.986,3e-05,1.17103]
[1780064177041,41.72,72913.6,31.5,-0.98608,3e-05,1.16529]
[1780064177553,41.72,72912.09,31.5,-0.98611,3e-05,1.16245]
[1780064178560,41.72,72911.42,31.5,-0.98613,3e-05,1.16118]
[1780064182588,41.72,72912.44,31.5,-0.98611,3e-05,1.16311]
[1780064184250,41.72,72912.44,31.5,-0.98611,3e-05,1.16311]
[1780064184278,41.72,72911.44,31.5,-0.98613,3e-05,1.16122]
[1780064184602,41.72,72905.27,31.5,-0.98629,3e-05,1.14965]
[1780064186616,41.72,72903.21,31.5,-0.98634,3e-05,1.1458]
[1780064188632,41.72,72906.38,31.5,-0.98626,3e-05,1.15172]
[1780064189638,41.72,72908.57,31.5,-0.98621,3e-05,1.15582]
[1780064190645,41.72,72906.82,31.5,-0.98625,3e-05,1.15254]
[1780064191652,41.72,72903.85,31.5,-0.98636,3e-05,1.14381]
[1780064192659,41.72,72901.64,31.5,-0.98642,3e-05,1.1397]
[1780064193666,41.72,72901.02,31.5,-0.98644,3e-05,1.13855]
[1780064194673,41.72,72900.12,31.5,-0.98646,3e-05,1.13688]
[1780064195680,41.72,72899.13,31.5,-0.98648,3e-05,1.13505]
[1780064200195,41.72,72898.6,31.5,-0.9865,3e-05,1.13407]
[1780064200240,41.72,72897.16,31.5,-0.98653,3e-05,1.13141]
[1780064201193,41.72,72896.18,31.5,-0.98656,3e-05,1.1296]
[1780064203793,41.72,72896.68,31.5,-0.98654,3e-05,1.13052]
[1780064203892,41.72,72900.86,31.5,-0.98644,3e-05,1.13825]
[1780064204743,41.72,72904.92,31.5,-0.98634,3e-05,1.1458]
[1780064205750,41.72,72908.73,31.5,-0.98624,3e-05,1.15292]
[1780064206757,41.72,72904.25,31.5,-0.98635,3e-05,1.14455]
[1780064207764,41.72,72901.52,31.5,-0.98642,3e-05,1.13948]
[1780064208771,41.72,72902.53,31.5,-0.9864,3e-05,1.14135]
[1780064209778,41.72,72903.64,31.5,-0.98637,3e-05,1.14342]
[1780064210785,41.72,72901.67,31.5,-0.98642,3e-05,1.13976]
[1780064211864,41.72,72901.67,31.5,-0.98642,3e-05,1.13976]
[1780064211925,41.72,72900.54,31.5,-0.98645,3e-05,1.13766]
[1780064212800,41.72,72898.23,31.5,-0.98651,3e-05,1.13338]
[1780064215820,41.72,72896.89,31.5,-0.98654,3e-05,1.13091]
[1780064220458,41.72,72897.46,31.5,-0.98653,3e-05,1.13196]
[1780064221055,41.72,72885.81,31.5,-0.98682,2e-05,1.11061]
[1780064222162,41.72,72885.81,31.5,-0.98682,2e-05,1.11061]
[1780064222181,41.72,72876.1,31.5,-0.98706,2e-05,1.09306]
[1780064223032,41.72,72863.84,31.5,-0.98735,2e-05,1.07121]
[1780064223556,41.72,72863.84,31.5,-0.98735,2e-05,1.07121]
[1780064223859,41.72,72863.84,31.5,-0.98735,2e-05,1.07121]
[1780064224265,41.72,72855.82,31.5,-0.98754,2e-05,1.05711]
[1780064224423,41.72,72855.82,31.5,-0.98754,2e-05,1.05711]
[1780064224583,41.72,72855.82,31.5,-0.98754,2e-05,1.05711]
[1780064224922,41.72,72841.73,31.5,-0.98787,2e-05,1.0327]
[1780064225501,41.72,72841.73,31.5,-0.98787,2e-05,1.0327]
[1780064225954,41.72,72841.73,31.5,-0.98787,2e-05,1.0327]
[1780064226411,41.72,72841.73,31.5,-0.98787,2e-05,1.0327]
[1780064226271,41.72,72830.37,31.5,-0.98813,2e-05,1.01334]
[1780064226931,41.72,72829.49,31.5,-0.98815,2e-05,1.01185]
[1780064227943,41.72,72828.4,31.5,-0.98818,2e-05,1.01001]
[1780064229386,41.72,72827.65,31.5,-0.98819,2e-05,1.00875]
[1780064230007,41.72,72819.71,31.5,-0.98837,2e-05,0.99544]
[1780064230864,41.72,72819.71,31.5,-0.98837,2e-05,0.99544]
[1780064231117,41.72,72824.63,31.5,-0.98826,2e-05,1.00367]
[1780064232022,41.72,72827.48,31.5,-0.9882,2e-05,1.00846]
[1780064233353,41.72,72824.18,31.5,-0.98827,2e-05,1.00292]
[1780064234036,41.72,72827.42,31.5,-0.9882,2e-05,1.00836]
[1780064235043,41.72,72829.22,31.5,-0.98816,2e-05,1.0114]
[1780064236276,41.72,72829.22,31.5,-0.98816,2e-05,1.0114]
[1780064236305,41.72,72826.8,31.5,-0.98821,2e-05,1.00732]
[1780064237057,41.72,72824.19,31.5,-0.98827,2e-05,1.00293]
[1780064239480,41.72,72823.71,31.5,-0.98828,2e-05,1.00213]
[1780064240078,41.72,72827.82,31.5,-0.98819,2e-05,1.00904]
[1780064240464,41.72,72827.82,31.5,-0.98819,2e-05,1.00904]
[1780064241087,41.72,72846.39,31.5,-0.98776,2e-05,1.04072]
[1780064242093,41.72,72853.75,31.5,-0.98759,2e-05,1.0535]
[1780064243100,41.72,72853.71,31.5,-0.98759,2e-05,1.05343]
[1780064243847,41.72,72853.71,31.5,-0.98759,2e-05,1.05343]
[1780064244376,41.72,72853.71,31.5,-0.98759,2e-05,1.05343]
[1780064244107,41.72,72859.94,31.5,-0.98744,2e-05,1.06434]
[1780064244999,41.72,72859.94,31.5,-0.98744,2e-05,1.06434]
[1780064245113,41.72,72867.77,31.5,-0.98726,2e-05,1.07818]
[1780064246121,41.72,72871.35,31.5,-0.98717,2e-05,1.08455]
[1780064247128,41.72,72871.02,31.5,-0.98718,2e-05,1.08396]
[1780064249026,41.72,72870.99,31.5,-0.98718,2e-05,1.08391]
[1780064249143,41.72,72881.71,31.5,-0.98692,2e-05,1.10317]
[1780064250151,41.72,72888.56,31.5,-0.98675,2e-05,1.11562]
[1780064251158,41.72,72887.86,31.5,-0.9868,2e-05,1.11122]
[1780064251644,41.72,72887.86,31.5,-0.9868,2e-05,1.11122]
[1780064252165,41.72,72881.39,31.5,-0.98696,2e-05,1.09949]
[1780064252710,41.72,72881.39,31.5,-0.98696,2e-05,1.09949]
[1780064253172,41.72,72870.64,31.5,-0.98722,2e-05,1.08022]
[1780064254188,41.72,72866.33,31.5,-0.98733,2e-05,1.07257]
[1780064254679,41.72,72866.33,31.5,-0.98733,2e-05,1.07257]
[1780064255189,41.72,72855.99,31.5,-0.98757,2e-05,1.05439]
[1780064256196,41.72,72853.0,31.5,-0.98764,2e-05,1.04918]
[1780064256968,41.72,72853.0,31.5,-0.98764,2e-05,1.04918]
[1780064257436,41.72,72853.0,31.5,-0.98764,2e-05,1.04918]
[1780064257203,41.72,72855.11,31.5,-0.98759,2e-05,1.05286]
[1780064259217,41.72,72849.49,31.5,-0.98772,2e-05,1.04309]
[1780064260280,41.72,72849.49,31.5,-0.98772,2e-05,1.04309]
[1780064260370,41.72,72840.36,31.5,-0.98794,2e-05,1.02738]
[1780064260863,41.72,72840.36,31.5,-0.98794,2e-05,1.02738]
[1780064261175,41.72,72840.36,31.5,-0.98794,2e-05,1.02738]
[1780064261237,41.72,72829.68,31.5,-0.98818,2e-05,1.00924]
[1780064262390,41.72,72821.52,31.5,-0.98836,2e-05,0.99556]
[1780064263086,41.72,72821.52,31.5,-0.98836,2e-05,0.99556]
[1780064263250,41.72,72819.73,31.5,-0.9884,2e-05,0.99258]
[1780064264257,41.72,72820.46,31.5,-0.98839,2e-05,0.99379]
[1780064265264,41.72,72821.61,31.5,-0.98836,2e-05,0.99571]
[1780064266407,41.72,72821.61,31.5,-0.98836,2e-05,0.99571]
[1780064266446,41.72,72819.55,31.5,-0.98841,2e-05,0.99228]
[1780064266749,41.72,72819.55,31.5,-0.98841,2e-05,0.99228]
[1780064267280,41.72,72817.01,31.5,-0.98846,2e-05,0.98806]
[1780064268287,41.72,72818.27,31.5,-0.98843,2e-05,0.99015]
[1780064269181,41.72,72818.27,31.5,-0.98843,2e-05,0.99015]
[1780064269299,41.72,72815.42,31.5,-0.9885,2e-05,0.98543]
[1780064271311,41.72,72814.29,31.5,-0.98852,2e-05,0.98356]
[1780064272318,41.72,72807.54,31.5,-0.98867,2e-05,0.97246]
[1780064273325,41.72,72803.38,31.5,-0.98876,2e-05,0.96567]
[1780064274344,41.72,72803.38,31.5,-0.98876,2e-05,0.96567]
[1780064274423,41.72,72802.14,31.5,-0.98879,2e-05,0.96366]
[1780064275252,41.72,72802.14,31.5,-0.98879,2e-05,0.96366]
[1780064275343,41.72,72805.43,31.5,-0.98872,2e-05,0.96901]
[1780064276227,41.72,72805.43,31.5,-0.98872,2e-05,0.96901]
[1780064276354,41.72,72812.4,31.5,-0.98856,2e-05,0.98044]
[1780064276804,41.72,72812.4,31.5,-0.98856,2e-05,0.98044]
[1780064277359,41.72,72807.85,31.5,-0.98866,2e-05,0.97297]
[1780064278370,41.72,72796.81,31.5,-0.9889,2e-05,0.95503]
[1780064279421,41.72,72796.81,31.5,-0.9889,2e-05,0.95503]
[1780064279436,41.72,72791.87,31.5,-0.98901,2e-05,0.94708]
[1780064279638,41.72,72791.87,31.5,-0.98901,2e-05,0.94708]
[1780064284430,41.72,72794.45,31.5,-0.98895,2e-05,0.95123]
[1780064285437,41.72,72797.6,31.5,-0.98888,2e-05,0.9563]
[1780064286447,41.72,72794.94,31.5,-0.98894,2e-05,0.95201]
[1780064286915,41.72,72794.94,31.5,-0.98894,2e-05,0.95201]
[1780064287242,41.72,72794.94,31.5,-0.98894,2e-05,0.95201]
[1780064287257,41.72,72794.94,31.5,-0.98894,2e-05,0.95201]
[1780064287462,41.72,72785.71,31.5,-0.98914,2e-05,0.93726]
[1780064288470,41.72,72773.87,31.5,-0.98938,2e-05,0.91859]
[1780064289475,41.72,72770.34,31.5,-0.98946,2e-05,0.91309]
[1780064292505,41.72,72776.01,31.5,-0.98934,2e-05,0.92194]
[1780064293747,41.72,72776.01,31.5,-0.98934,2e-05,0.92194]
[1780064293798,41.72,72776.69,31.5,-0.98932,2e-05,0.92301]
[1780064295119,41.72,72776.69,31.5,-0.98932,2e-05,0.92301]
[1780064295159,41.72,72775.64,31.5,-0.98935,2e-05,0.92136]
[1780064295517,41.72,72769.37,31.5,-0.98947,2e-05,0.91158]
[1780064296524,41.72,72770.71,31.5,-0.98945,2e-05,0.91366]
[1780064298538,41.72,72772.27,31.5,-0.98942,2e-05,0.9161]
[1780064301844,41.72,72772.2,31.5,-0.98942,2e-05,0.91599]
[1780064302468,41.72,72773.58,31.5,-0.98939,2e-05,0.91814]
[1780064302598,41.72,72773.58,31.5,-0.98939,2e-05,0.91814]
[1780064302692,41.72,72786.25,31.5,-0.98913,2e-05,0.93811]
[1780064304292,41.72,72797.84,31.5,-0.98888,2e-05,0.95669]
[1780064304581,41.72,72799.12,31.5,-0.98885,2e-05,0.95876]
[1780064306595,41.72,72800.18,31.5,-0.98883,2e-05,0.96048]
[1780064307602,41.72,72799.41,31.5,-0.98885,2e-05,0.95923]
[1780064308910,41.72,72799.41,31.5,-0.98885,2e-05,0.95923]
[1780064309616,41.72,72790.59,31.5,-0.98903,2e-05,0.94504]
[1780064311105,41.72,72790.59,31.5,-0.98903,2e-05,0.94504]
[1780064311187,41.72,72788.82,31.5,-0.9891,2e-05,0.93941]
[1780064311632,41.72,72787.76,31.5,-0.98912,2e-05,0.93773]
[1780064313646,41.72,72790.59,31.5,-0.98907,2e-05,0.94224]
[1780064314782,41.72,72790.59,31.5,-0.98907,2e-05,0.94224]
[1780064314826,41.72,72792.09,31.5,-0.98903,2e-05,0.94463]
[1780064315660,41.72,72793.79,31.5,-0.989,2e-05,0.94736]
[1780064316645,41.72,72793.79,31.5,-0.989,2e-05,0.94736]
[1780064316667,41.72,72790.03,31.5,-0.98908,2e-05,0.94134]
[1780064317674,41.72,72788.74,31.5,-0.9891,2e-05,0.93929]
[1780064318590,41.72,72788.74,31.5,-0.9891,2e-05,0.93929]
[1780064319280,41.72,72788.74,31.5,-0.9891,2e-05,0.93929]
[1780064319347,41.72,72776.87,31.5,-0.98935,2e-05,0.92054]
[1780064319688,41.72,72773.29,31.5,-0.98943,2e-05,0.91494]
[1780064320673,41.72,72773.29,31.5,-0.98943,2e-05,0.91494]
[1780064321059,41.72,72776.98,31.5,-0.98935,2e-05,0.92071]
[1780064321702,41.72,72783.11,31.5,-0.98922,2e-05,0.93036]
[1780064322951,41.72,72783.11,31.5,-0.98922,2e-05,0.93036]
[1780064323026,41.72,72787.77,31.5,-0.98912,2e-05,0.93774]
[1780064323716,41.72,72790.87,31.5,-0.98906,2e-05,0.94268]
[1780064324556,41.72,72790.87,31.5,-0.98906,2e-05,0.94268]
[1780064324958,41.72,72790.87,31.5,-0.98906,2e-05,0.94268]
[1780064324993,41.72,72788.15,31.5,-0.98912,2e-05,0.93835]
[1780064325730,41.72,72786.17,31.5,-0.98916,2e-05,0.9352]
[1780064326846,41.72,72786.17,31.5,-0.98916,2e-05,0.9352]
[1780064326891,41.72,72784.64,31.5,-0.98919,2e-05,0.93278]
[1780064327744,41.72,72780.54,31.5,-0.98928,2e-05,0.9263]
[1780064328751,41.72,72778.77,31.5,-0.98931,2e-05,0.92352]
[1780064329758,41.72,72777.38,31.5,-0.98934,2e-05,0.92134]
[1780064330673,41.72,72777.38,31.5,-0.98934,2e-05,0.92134]
[1780064330766,41.72,72776.05,31.5,-0.98937,2e-05,0.91926]
[1780064331802,41.72,72776.05,31.5,-0.98937,2e-05,0.91926]
[1780064334452,41.72,72775.53,31.5,-0.98938,2e-05,0.91844]
[1780064333786,41.72,72776.64,31.5,-0.98936,2e-05,0.92018]
[1780064334794,41.72,72773.32,31.5,-0.98942,2e-05,0.91499]
[1780064335800,41.72,72771.81,31.5,-0.98946,2e-05,0.91264]
[1780064337013,41.72,72771.81,31.5,-0.98946,2e-05,0.91264]
[1780064337097,41.72,72776.11,31.5,-0.98937,2e-05,0.91935]
[1780064337814,41.72,72778.53,31.5,-0.98932,2e-05,0.92314]
[1780064338821,41.72,72779.47,31.5,-0.9893,2e-05,0.92462]
[1780064340283,41.72,72779.47,31.5,-0.9893,2e-05,0.92462]
[1780064340327,41.72,72775.27,31.5,-0.98938,2e-05,0.91804]
[1780064341027,41.72,72775.27,31.5,-0.98938,2e-05,0.91804]
[1780064341102,41.72,72769.29,31.5,-0.98951,2e-05,0.90873]
[1780064341776,41.72,72769.29,31.5,-0.98951,2e-05,0.90873]
[1780064342328,41.72,72763.57,31.5,-0.98962,2e-05,0.89989]
[1780064342849,41.72,72757.15,31.5,-0.98975,2e-05,0.89006]
[1780064343859,41.72,72747.89,31.5,-0.98994,2e-05,0.87603]
[1780064345299,41.72,72741.83,31.5,-0.99005,2e-05,0.86695]
[1780064345870,41.72,72739.86,31.5,-0.99009,2e-05,0.86402]
[1780064346877,41.72,72741.67,31.5,-0.99006,2e-05,0.86671]
[1780064347884,41.72,72742.96,31.5,-0.99003,2e-05,0.86864]
[1780064349113,41.72,72742.96,31.5,-0.99003,2e-05,0.86864]
[1780064350438,41.72,72742.97,31.5,-0.99003,2e-05,0.86865]
[1780064350507,41.72,72744.65,31.5,-0.99,2e-05,0.87117]
[1780064350988,41.72,72744.65,31.5,-0.99,2e-05,0.87117]
[1780064351582,41.72,72742.72,31.5,-0.99004,2e-05,0.86828]
[1780064352046,41.72,72742.72,31.5,-0.99004,2e-05,0.86828]
[1780064352139,41.72,72729.36,31.5,-0.99029,2e-05,0.8485]
[1780064352877,41.72,72729.36,31.5,-0.99029,2e-05,0.8485]
[1780064353304,41.72,72729.36,31.5,-0.99029,2e-05,0.8485]
[1780064353323,41.72,72710.97,31.5,-0.99064,2e-05,0.82188]
[1780064354023,41.72,72710.97,31.5,-0.99064,2e-05,0.82188]
[1780064354062,41.72,72691.59,31.5,-0.99099,2e-05,0.79457]
[1780064355456,41.72,72691.59,31.5,-0.99099,2e-05,0.79457]
[1780064355538,41.72,72675.06,31.5,-0.99127,2e-05,0.77249]
[1780064356502,41.72,72675.06,31.5,-0.99127,2e-05,0.77249]
[1780064356534,41.72,72667.61,31.5,-0.9914,2e-05,0.76253]
[1780064356973,41.74,72661.9,31.5,-0.99148,2e-05,0.75624]
[1780064357708,41.74,72661.9,31.5,-0.99148,2e-05,0.75624]
[1780064357982,41.74,72657.68,31.5,-0.99155,2e-05,0.75062]
[1780064358987,41.75,72653.97,31.5,-0.9916,2e-05,0.74724]
[1780064362090,41.75,72648.85,31.5,-0.99168,2e-05,0.7408]
[1780064362168,41.77,72653.6,31.5,-0.99158,2e-05,0.74835]
[1780064362816,41.77,72653.6,31.5,-0.99158,2e-05,0.74835]
[1780064363154,41.77,72653.6,31.5,-0.99158,2e-05,0.74835]
[1780064363256,41.77,72655.51,31.5,-0.99155,2e-05,0.75089]
[1780064363871,41.77,72655.51,31.5,-0.99155,2e-05,0.75089]
[1780064364026,41.77,72667.14,31.5,-0.99135,2e-05,0.76645]
[1780064365531,41.77,72667.14,31.5,-0.99135,2e-05,0.76645]
[1780064365627,41.77,72677.35,31.5,-0.99117,2e-05,0.78032]
[1780064365838,41.77,72677.35,31.5,-0.99117,2e-05,0.78032]
[1780064366041,41.77,72668.81,31.5,-0.99132,2e-05,0.7687]
[1780064367057,41.77,72667.77,31.5,-0.99134,2e-05,0.7673]
[1780064368525,41.77,72667.77,31.5,-0.99134,2e-05,0.7673]
[1780064368560,41.77,72663.04,31.5,-0.99142,2e-05,0.76096]
[1780064369304,41.77,72663.04,31.5,-0.99142,2e-05,0.76096]
[1780064369332,41.77,72656.19,31.5,-0.99154,2e-05,0.75182]
[1780064370293,41.77,72656.19,31.5,-0.99154,2e-05,0.75182]
[1780064371535,41.77,72658.75,31.5,-0.99152,2e-05,0.75284]
[1780064373103,41.77,72667.24,31.5,-0.99137,2e-05,0.76419]
[1780064374117,41.77,72670.5,31.5,-0.99132,2e-05,0.76859]
[1780064375120,41.77,72664.68,31.5,-0.99142,2e-05,0.76086]
[1780064376128,41.77,72666.34,31.5,-0.99139,2e-05,0.76322]
[1780064377135,41.77,72665.59,31.5,-0.9914,2e-05,0.76221]
[1780064378903,41.77,72666.14,31.5,-0.99139,2e-05,0.76295]
[1780064379506,41.77,72666.14,31.5,-0.99139,2e-05,0.76295]
[1780064380025,41.77,72664.91,31.5,-0.99141,2e-05,0.76146]
[1780064380623,41.77,72664.91,31.5,-0.99141,2e-05,0.76146]
[1780064381448,41.77,72683.37,31.5,-0.99109,2e-05,0.78655]
[1780064382196,41.77,72696.25,31.5,-0.99086,2e-05,0.80457]
[1780064383203,41.77,72695.78,31.5,-0.99086,2e-05,0.80413]
[1780064384210,41.77,72693.42,31.5,-0.9909,2e-05,0.80083]
[1780064385218,41.78,72692.61,31.5,-0.99092,2e-05,0.79991]
[1780064386225,41.78,72694.01,31.5,-0.99089,2e-05,0.80187]
[1780064387232,41.78,72696.59,31.5,-0.99084,2e-05,0.8057]
[1780064388149,41.78,72696.59,31.5,-0.99084,2e-05,0.8057]
[1780064388454,41.78,72696.59,31.5,-0.99084,2e-05,0.8057]
[1780064388467,41.78,72699.46,31.5,-0.99079,2e-05,0.80994]
[1780064389246,41.78,72703.39,31.5,-0.99072,2e-05,0.81549]
[1780064390255,41.78,72714.8,31.5,-0.9905,2e-05,0.83181]
[1780064390998,41.78,72714.8,31.5,-0.9905,2e-05,0.83181]
[1780064391581,41.78,72714.8,31.5,-0.9905,2e-05,0.83181]
[1780064391587,41.78,72721.19,31.5,-0.99038,2e-05,0.84119]
[1780064392270,41.78,72717.21,31.5,-0.99046,2e-05,0.83542]
[1780064393278,41.78,72716.4,31.5,-0.99047,2e-05,0.83424]
[1780064395291,41.78,72714.97,31.5,-0.9905,2e-05,0.83218]
[1780064396298,41.78,72706.97,31.5,-0.99065,2e-05,0.82084]
[1780064397305,41.78,72701.42,31.5,-0.99075,2e-05,0.81296]
[1780064398312,41.78,72694.79,31.5,-0.99087,2e-05,0.80379]
[1780064399319,41.78,72689.81,31.5,-0.99096,2e-05,0.79683]
[1780064401333,41.78,72689.5,31.5,-0.99096,2e-05,0.7964]
[1780064402355,41.78,72699.98,31.5,-0.99077,2e-05,0.81109]
[1780064403360,41.78,72706.67,31.5,-0.99065,2e-05,0.82058]
[1780064404367,41.78,72705.39,31.5,-0.99067,2e-05,0.81876]
[1780064405374,41.78,72702.11,31.5,-0.99073,2e-05,0.8141]
[1780064406381,41.78,72700.64,31.5,-0.99076,2e-05,0.81202]
[1780064407388,41.78,72698.11,31.5,-0.99081,2e-05,0.80845]
[1780064408397,41.78,72699.11,31.5,-0.99079,2e-05,0.80986]
[1780064409404,41.78,72710.59,31.5,-0.99058,2e-05,0.82618]
[1780064410411,41.78,72715.81,31.5,-0.99048,2e-05,0.83369]
[1780064411418,41.78,72716.0,31.5,-0.99048,2e-05,0.83397]
[1780064412428,41.78,72712.28,31.5,-0.99055,2e-05,0.82861]
[1780064413435,41.78,72707.4,31.5,-0.99064,2e-05,0.82162]
[1780064414442,41.78,72705.62,31.5,-0.99067,2e-05,0.81908]
[1780064415449,41.78,72703.74,31.5,-0.9907,2e-05,0.81641]
[1780064416457,41.78,72698.95,31.5,-0.99079,2e-05,0.80963]
[1780064418471,41.78,72701.68,31.5,-0.99074,2e-05,0.81349]
[1780064419478,41.78,72708.57,31.5,-0.99062,2e-05,0.82329]
[1780064420303,41.78,72708.57,31.5,-0.99062,2e-05,0.82329]
[1780064420738,41.78,72718.91,31.5,-0.99042,2e-05,0.83818]
[1780064421492,41.78,72722.21,31.5,-0.99036,2e-05,0.84298]
[1780064423506,41.78,72721.45,31.5,-0.99037,2e-05,0.84187]
[1780064424513,41.78,72722.33,31.5,-0.99036,2e-05,0.84315]
[1780064425520,41.78,72723.15,31.5,-0.99034,2e-05,0.84435]
[1780064426646,41.78,72723.15,31.5,-0.99034,2e-05,0.84435]
[1780064426698,41.78,72730.38,31.5,-0.9902,2e-05,0.85495]
[1780064426994,41.78,72730.38,31.5,-0.9902,2e-05,0.85495]
[1780064427536,41.78,72736.98,31.5,-0.99008,2e-05,0.86473]
[1780064428543,41.78,72744.09,31.5,-0.98994,2e-05,0.87535]
[1780064429550,41.78,72744.7,31.5,-0.98993,2e-05,0.87627]
[1780064430227,41.78,72744.7,31.5,-0.98993,2e-05,0.87627]
[1780064430557,41.78,72746.6,31.5,-0.98989,2e-05,0.87913]
[1780064432571,41.78,72747.71,31.5,-0.9899,2e-05,0.87814]
[1780064433087,41.78,72747.71,31.5,-0.9899,2e-05,0.87814]
[1780064433224,41.78,72747.71,31.5,-0.9899,2e-05,0.87814]
[1780064434235,41.78,72747.78,31.5,-0.9899,2e-05,0.87824]
[1780064434585,41.78,72749.15,31.5,-0.98987,2e-05,0.88031]
[1780064436599,41.78,72752.22,31.5,-0.98981,2e-05,0.88495]
[1780064440627,41.78,72748.18,31.5,-0.98989,2e-05,0.87884]
[1780064441634,41.78,72745.25,31.5,-0.98995,2e-05,0.87444]
[1780064443648,41.78,72744.44,31.5,-0.98996,2e-05,0.87322]
[1780064445662,41.78,72748.88,31.5,-0.98987,2e-05,0.8799]
[1780064446670,41.78,72751.57,31.5,-0.98982,2e-05,0.88397]
[1780064447676,41.78,72753.76,31.5,-0.98978,2e-05,0.88729]
[1780064449075,41.78,72754.07,31.5,-0.98977,2e-05,0.88776]
[1780064449919,41.78,72754.39,31.5,-0.98976,2e-05,0.88825]
[1780064450697,41.78,72751.29,31.5,-0.98983,2e-05,0.88354]
[1780064451704,41.78,72747.98,31.5,-0.98989,2e-05,0.87854]
[1780064452711,41.78,72746.3,31.5,-0.98992,2e-05,0.87601]
[1780064454725,41.78,72745.12,31.5,-0.98995,2e-05,0.87424]
[1780064455519,41.78,72745.12,31.5,-0.98995,2e-05,0.87424]
[1780064455533,41.78,72745.12,31.5,-0.98995,2e-05,0.87424]
[1780064455742,41.78,72731.88,31.5,-0.9902,2e-05,0.85454]
[1780064456628,41.78,72731.88,31.5,-0.9902,2e-05,0.85454]
[1780064456747,41.78,72717.1,31.5,-0.99048,2e-05,0.83298]
[1780064457147,41.78,72717.1,31.5,-0.99048,2e-05,0.83298]
[1780064457754,41.78,72708.77,31.5,-0.99064,2e-05,0.82103]
[1780064458761,41.78,72707.64,31.5,-0.99066,2e-05,0.81942]
[1780064459768,41.78,72708.72,31.5,-0.99064,2e-05,0.82096]
[1780064460775,41.78,72703.51,31.5,-0.99074,2e-05,0.81355]
[1780064461782,41.78,72701.68,31.5,-0.99077,2e-05,0.81096]
[1780064462789,41.78,72700.98,31.5,-0.99078,2e-05,0.80998]
[1780064464805,41.78,72698.5,31.5,-0.99083,2e-05,0.80648]
[1780064465812,41.78,72694.12,31.5,-0.99091,2e-05,0.80034]
[1780064466819,41.78,72689.06,31.5,-0.991,2e-05,0.7933]
[1780064467828,41.78,72688.04,31.5,-0.99102,2e-05,0.79188]
[1780064471854,41.78,72689.06,31.5,-0.991,2e-05,0.7933]
[1780064472861,41.78,72685.53,31.5,-0.99106,2e-05,0.78841]
[1780064474246,41.78,72685.53,31.5,-0.99106,2e-05,0.78841]
[1780064474487,41.78,72692.68,31.5,-0.99093,2e-05,0.79833]
[1780064475836,41.78,72692.68,31.5,-0.99093,2e-05,0.79833]
[1780064475127,41.78,72728.01,31.5,-0.99028,2e-05,0.84886]
[1780064476226,41.78,72738.24,31.5,-0.99008,2e-05,0.86396]
[1780064476891,41.78,72736.58,31.5,-0.99011,2e-05,0.86149]
[1780064477899,41.78,72734.95,31.5,-0.99015,2e-05,0.85908]
[1780064479099,41.78,72734.95,31.5,-0.99015,2e-05,0.85908]
[1780064479645,41.78,72734.95,31.5,-0.99015,2e-05,0.85908]
[1780064479679,41.78,72736.87,31.5,-0.99011,2e-05,0.86192]
[1780064480226,41.78,72734.42,31.5,-0.99016,2e-05,0.85829]
[1780064480921,41.78,72733.26,31.5,-0.99018,2e-05,0.85658]
[1780064482537,41.78,72733.26,31.5,-0.99018,2e-05,0.85658]
[1780064482556,41.78,72729.14,31.5,-0.99026,2e-05,0.85051]
[1780064483521,41.78,72729.14,31.5,-0.99026,2e-05,0.85051]
[1780064483592,41.78,72725.57,31.5,-0.99033,2e-05,0.84529]
[1780064483956,41.78,72714.26,31.5,-0.99054,2e-05,0.82889]
[1780064484963,41.78,72714.2,31.5,-0.99054,2e-05,0.82881]
[1780064485970,41.78,72713.04,31.5,-0.99056,2e-05,0.82714]
[1780064486977,41.78,72708.95,31.5,-0.99064,2e-05,0.82129]
[1780064487985,41.78,72712.43,31.5,-0.99057,2e-05,0.82626]
[1780064489998,41.78,72713.27,31.5,-0.99056,2e-05,0.82747]
[1780064491005,41.78,72713.72,31.5,-0.99058,2e-05,0.82556]
[1780064492408,41.78,72713.72,31.5,-0.99058,2e-05,0.82556]
[1780064492853,41.78,72713.72,31.5,-0.99058,2e-05,0.82556]
[1780064493024,41.78,72714.58,31.5,-0.99056,2e-05,0.82679]
[1780064496045,41.78,72712.17,31.5,-0.9906,2e-05,0.82334]
[1780064499066,41.78,72716.08,31.5,-0.99053,2e-05,0.82894]
[1780064500073,41.78,72720.36,31.5,-0.99045,2e-05,0.83512]
[1780064501080,41.78,72721.36,31.5,-0.99043,2e-05,0.83657]
[1780064502087,41.78,72720.53,31.5,-0.99045,2e-05,0.83537]
[1780064503094,41.78,72721.64,31.5,-0.99043,2e-05,0.83697]
[1780064505273,41.78,72729.68,31.5,-0.99028,2e-05,0.8487]
[1780064506181,41.78,72729.68,31.5,-0.99028,2e-05,0.8487]
[1780064506256,41.78,72732.99,31.5,-0.99021,2e-05,0.85356]
[1780064507122,41.78,72731.34,31.5,-0.99024,2e-05,0.85113]
[1780064508129,41.78,72728.7,31.5,-0.99029,2e-05,0.84726]
[1780064509136,41.78,72726.15,31.5,-0.99034,2e-05,0.84353]
[1780064511425,41.78,72726.45,31.5,-0.99034,2e-05,0.84397]
[1780064512148,41.78,72726.33,31.5,-0.99034,2e-05,0.8438]
[1780064512604,41.78,72726.33,31.5,-0.99034,2e-05,0.8438]
[1780064512684,41.78,72720.57,31.5,-0.99045,2e-05,0.83542]
[1780064513164,41.78,72715.26,31.5,-0.99055,2e-05,0.82777]
[1780064516185,41.78,72716.03,31.5,-0.99053,2e-05,0.82887]
[1780064517485,41.78,72716.03,31.5,-0.99053,2e-05,0.82887]
[1780064518846,41.78,72715.55,31.5,-0.99054,2e-05,0.82818]
[1780064520213,41.78,72718.26,31.5,-0.99049,2e-05,0.83209]
[1780064521754,41.78,72718.26,31.5,-0.99049,2e-05,0.83209]
[1780064522896,41.78,72718.23,31.5,-0.99049,2e-05,0.83204]
[1780064522842,41.78,72715.43,31.5,-0.99054,2e-05,0.82801]
[1780064523234,41.78,72707.75,31.5,-0.99069,2e-05,0.81703]
[1780064524241,41.78,72705.29,31.5,-0.99073,2e-05,0.81354]
[1780064527030,41.78,72705.43,31.5,-0.99073,2e-05,0.81374]
[1780064527364,41.78,72705.43,31.5,-0.99073,2e-05,0.81374]
[1780064527385,41.78,72708.35,31.5,-0.99068,2e-05,0.81789]
[1780064528269,41.78,72712.52,31.5,-0.9906,2e-05,0.82384]
[1780064529276,41.78,72714.01,31.5,-0.99057,2e-05,0.82597]
[1780064531290,41.78,72714.7,31.5,-0.99056,2e-05,0.82696]
[1780064533304,41.78,72722.37,31.5,-0.99041,2e-05,0.83803]
[1780064534286,41.78,72722.37,31.5,-0.99041,2e-05,0.83803]
[1780064534311,41.78,72719.24,31.5,-0.99047,2e-05,0.8335]
[1780064535785,41.78,72719.24,31.5,-0.99047,2e-05,0.8335]
[1780064535842,41.78,72715.99,31.5,-0.99053,2e-05,0.82882]
[1780064536325,41.78,72722.08,31.5,-0.99042,2e-05,0.83761]
[1780064537331,41.78,72725.66,31.5,-0.99035,2e-05,0.84282]
[1780064538339,41.78,72728.88,31.5,-0.99029,2e-05,0.84752]
[1780064539346,41.78,72734.56,31.5,-0.99018,2e-05,0.85588]
[1780064540760,41.78,72734.56,31.5,-0.99018,2e-05,0.85588]
[1780064540786,41.78,72730.16,31.5,-0.99027,2e-05,0.8494]
[1780064541360,41.78,72721.16,31.5,-0.99044,2e-05,0.83628]
[1780064542367,41.78,72718.74,31.5,-0.99048,2e-05,0.83278]
[1780064543029,41.78,72718.74,31.5,-0.99048,2e-05,0.83278]
[1780064543376,41.78,72714.34,31.5,-0.99056,2e-05,0.82644]
[1780064544383,41.78,72709.53,31.5,-0.99065,2e-05,0.81957]
[1780064545390,41.78,72705.41,31.5,-0.99073,2e-05,0.81371]
[1780064546390,41.78,72705.41,31.5,-0.99073,2e-05,0.81371]
[1780064546397,41.78,72698.38,31.5,-0.99086,2e-05,0.8038]
[1780064547405,41.78,72698.02,31.5,-0.99086,2e-05,0.8033]
[1780064548411,41.78,72688.25,31.5,-0.99104,2e-05,0.78969]
[1780064549421,41.78,72682.37,31.5,-0.99114,2e-05,0.7816]
[1780064550431,41.78,72685.6,31.5,-0.99109,2e-05,0.78603]
[1780064551435,41.78,72683.8,31.5,-0.99114,2e-05,0.78109]
[1780064554456,41.78,72684.37,31.5,-0.99113,2e-05,0.78187]
[1780064556470,41.78,72686.24,31.5,-0.9911,2e-05,0.78444]
[1780064557477,41.78,72688.63,31.5,-0.99106,2e-05,0.78774]
[1780064558484,41.78,72697.94,31.5,-0.99089,2e-05,0.80067]
[1780064559557,41.78,72696.95,31.5,-0.99091,2e-05,0.79929]
[1780064560498,41.78,72696.02,31.5,-0.99093,2e-05,0.79799]
[1780064561505,41.78,72692.46,31.5,-0.99099,2e-05,0.79304]
[1780064563519,41.78,72686.99,31.5,-0.99109,2e-05,0.78548]
[1780064564526,41.78,72684.95,31.5,-0.99112,2e-05,0.78267]
[1780064565533,41.78,72683.66,31.5,-0.99115,2e-05,0.7809]
[1780064566540,41.78,72685.31,31.5,-0.99112,2e-05,0.78316]
[1780064567547,41.78,72688.92,31.5,-0.99105,2e-05,0.78814]
[1780064568554,41.78,72690.58,31.5,-0.99102,2e-05,0.79043]
[1780064569561,41.78,72691.49,31.5,-0.99101,2e-05,0.79169]
[1780064570568,41.78,72692.23,31.5,-0.991,2e-05,0.79272]
[1780064571575,41.78,72692.92,31.5,-0.99098,2e-05,0.79368]
[1780064573589,41.78,72694.05,31.5,-0.99096,2e-05,0.79525]
[1780064574596,41.78,72692.98,31.5,-0.99098,2e-05,0.79376]
[1780064575603,41.78,72690.4,31.5,-0.99103,2e-05,0.79018]
[1780064576610,41.78,72688.89,31.5,-0.99105,2e-05,0.7881]
[1780064577617,41.78,72687.46,31.5,-0.99108,2e-05,0.78612]
[1780064578624,41.78,72686.34,31.5,-0.9911,2e-05,0.78458]
[1780064579631,41.78,72684.89,31.5,-0.99113,2e-05,0.78259]
[1780064580638,41.78,72684.29,31.5,-0.99114,2e-05,0.78176]
[1780064581645,41.78,72683.5,31.5,-0.99115,2e-05,0.78068]
[1780064583681,41.78,72683.63,31.5,-0.99115,2e-05,0.78086]
[1780064583769,41.78,72681.43,31.5,-0.99119,2e-05,0.77785]
[1780064584666,41.78,72680.18,31.5,-0.99121,2e-05,0.77614]
[1780064585713,41.78,72680.18,31.5,-0.99121,2e-05,0.77614]
[1780064585742,41.78,72680.14,31.5,-0.99121,2e-05,0.77609]
[1780064586139,41.78,72680.14,31.5,-0.99121,2e-05,0.77609]
[1780064586683,41.78,72678.78,31.5,-0.99123,2e-05,0.77424]
[1780064587690,41.78,72678.05,31.5,-0.99125,2e-05,0.77324]
[1780064588697,41.78,72685.83,31.5,-0.99111,2e-05,0.78388]
[1780064589054,41.78,72685.83,31.5,-0.99111,2e-05,0.78388]
[1780064589705,41.78,72688.87,31.5,-0.99106,2e-05,0.78807]
[1780064590711,41.78,72693.22,31.5,-0.99098,2e-05,0.79409]
[1780064592040,41.78,72693.08,31.5,-0.99098,2e-05,0.7939]
[1780064592725,41.78,72699.01,31.5,-0.99087,2e-05,0.80217]
[1780064593732,41.78,72701.64,31.5,-0.99083,2e-05,0.80586]
[1780064595410,41.78,72701.13,31.5,-0.99084,2e-05,0.80515]
[1780064595902,41.78,72701.13,31.5,-0.99084,2e-05,0.80515]
[1780064595746,41.78,72697.94,31.5,-0.99089,2e-05,0.80067]
[1780064596753,41.78,72693.47,31.5,-0.99097,2e-05,0.79444]
[1780064597645,41.78,72693.47,31.5,-0.99097,2e-05,0.79444]
[1780064600782,41.78,72691.42,31.5,-0.99101,2e-05,0.7916]
[1780064601132,41.78,72691.42,31.5,-0.99101,2e-05,0.7916]
[1780064601789,41.78,72686.42,31.5,-0.9911,2e-05,0.78469]
[1780064602796,41.78,72683.31,31.5,-0.99115,2e-05,0.78042]
[1780064604511,41.78,72683.0,31.5,-0.99116,2e-05,0.78]
[1780064604820,41.78,72685.66,31.5,-0.99111,2e-05,0.78365]
[1780064605827,41.78,72686.94,31.5,-0.99109,2e-05,0.78541]
[1780064608115,41.78,72687.15,31.5,-0.99109,2e-05,0.7857]
[1780064608691,41.78,72687.15,31.5,-0.99109,2e-05,0.7857]
[1780064608847,41.78,72684.53,31.5,-0.99113,2e-05,0.78209]
[1780064610861,41.78,72681.68,31.5,-0.99118,2e-05,0.77819]
[1780064611351,41.78,72681.68,31.5,-0.99118,2e-05,0.77819]
[1780064612875,41.78,72677.47,31.5,-0.99128,2e-05,0.77001]
[1780064613882,41.78,72674.47,31.5,-0.99133,2e-05,0.76595]
[1780064614143,41.78,72674.47,31.5,-0.99133,2e-05,0.76595]
[1780064614889,41.78,72675.26,31.5,-0.99132,2e-05,0.76702]
[1780064615896,41.78,72673.36,31.5,-0.99135,2e-05,0.76446]
[1780064616903,41.78,72671.78,31.5,-0.99138,2e-05,0.76233]
[1780064618916,41.78,72673.62,31.5,-0.99135,2e-05,0.76481]
[1780064619344,41.78,72673.62,31.5,-0.99135,2e-05,0.76481]
[1780064619924,41.78,72681.93,31.5,-0.9912,2e-05,0.77608]
[1780064620380,41.78,72681.93,31.5,-0.9912,2e-05,0.77608]
[1780064620496,41.78,72681.93,31.5,-0.9912,2e-05,0.77608]
[1780064621938,41.78,72675.81,31.5,-0.99131,2e-05,0.76776]
[1780064622950,41.78,72669.22,31.5,-0.99142,2e-05,0.75889]
[1780064623033,41.78,72669.22,31.5,-0.99142,2e-05,0.75889]
[1780064623163,41.78,72669.22,31.5,-0.99142,2e-05,0.75889]
[1780064623878,41.78,72669.22,31.5,-0.99142,2e-05,0.75889]
[1780064623957,41.78,72647.78,31.5,-0.99178,2e-05,0.73062]
[1780064624377,41.78,72647.78,31.5,-0.99178,2e-05,0.73062]
[1780064624964,41.78,72641.2,31.5,-0.99189,2e-05,0.72212]
[1780064625971,41.79,72639.24,31.5,-0.99192,2e-05,0.71972]
[1780064626230,41.79,72639.24,31.5,-0.99192,2e-05,0.71972]
[1780064626978,41.79,72631.75,31.5,-0.99204,2e-05,0.71022]
[1780064627733,41.79,72631.75,31.5,-0.99204,2e-05,0.71022]
[1780064627986,41.79,72621.16,31.5,-0.99221,2e-05,0.69695]
[1780064628996,41.79,72622.26,31.5,-0.99219,2e-05,0.6984]
[1780064630008,41.79,72641.39,31.5,-0.99188,2e-05,0.72288]
[1780064631010,41.79,72636.77,31.5,-0.99196,2e-05,0.71696]
[1780064632018,41.79,72629.79,31.5,-0.99207,2e-05,0.70819]
[1780064633786,41.79,72629.79,31.5,-0.99207,2e-05,0.70819]
[1780064634911,41.79,72638.71,31.5,-0.99192,2e-05,0.71972]
[1780064635039,41.79,72645.89,31.5,-0.9918,2e-05,0.72912]
[1780064636144,41.79,72645.77,31.5,-0.99181,2e-05,0.729]
[1780064637053,41.79,72647.57,31.5,-0.99178,2e-05,0.73138]
[1780064638582,41.79,72647.57,31.5,-0.99178,2e-05,0.73138]
[1780064638626,41.79,72646.59,31.5,-0.99179,2e-05,0.73014]
[1780064639067,41.8,72644.09,31.5,-0.99183,2e-05,0.72694]
[1780064641024,41.8,72639.88,31.5,-0.9919,2e-05,0.72162]
[1780064641081,41.8,72635.52,31.5,-0.99197,2e-05,0.71603]
[1780064642088,41.8,72629.19,31.5,-0.99207,2e-05,0.70806]
[1780064643095,41.8,72626.72,31.5,-0.99211,2e-05,0.70502]
[1780064644102,41.8,72627.79,31.5,-0.99209,2e-05,0.70646]
[1780064645220,41.8,72626.47,31.5,-0.99211,2e-05,0.70488]
[1780064646119,41.8,72624.21,31.5,-0.99215,2e-05,0.70212]
[1780064647437,41.8,72619.62,31.5,-0.99222,2e-05,0.69647]
[1780064648132,41.8,72618.72,31.5,-0.99223,2e-05,0.69545]
[1780064650146,41.8,72619.9,31.5,-0.99221,2e-05,0.69713]
[1780064651153,41.81,72617.27,31.5,-0.99225,2e-05,0.69395]
[1780064652160,41.81,72614.16,31.5,-0.9923,2e-05,0.6902]
[1780064655181,41.81,72614.79,31.5,-0.99228,2e-05,0.69132]
[1780064656188,41.81,72616.43,31.5,-0.99225,2e-05,0.69347]
[1780064657198,41.81,72620.29,31.5,-0.99219,2e-05,0.69839]
[1780064658205,41.81,72635.92,31.5,-0.99194,2e-05,0.71826]
[1780064659752,41.81,72636.82,31.5,-0.99193,2e-05,0.71947]
[1780064661226,41.82,72638.35,31.5,-0.9919,2e-05,0.72155]
[1780064662233,41.82,72635.9,31.5,-0.99194,2e-05,0.71846]
[1780064665976,41.82,72635.88,31.5,-0.99194,2e-05,0.71856]
[1780064666031,41.82,72634.28,31.5,-0.99196,2e-05,0.71657]
[1780064666261,41.82,72639.79,31.5,-0.99187,2e-05,0.7237]
[1780064667269,41.82,72637.69,31.5,-0.99191,2e-05,0.72105]
[1780064668123,41.82,72637.69,31.5,-0.99191,2e-05,0.72105]
[1780064668275,41.82,72632.19,31.5,-0.99199,2e-05,0.71408]
[1780064669684,41.82,72629.61,31.5,-0.99203,2e-05,0.71087]
[1780064670739,41.82,72622.47,31.5,-0.99215,2e-05,0.70193]
[1780064671720,41.82,72617.77,31.5,-0.99225,2e-05,0.69388]
[1780064672753,41.82,72627.3,31.5,-0.99209,2e-05,0.70592]
[1780064673313,41.82,72637.09,31.5,-0.99193,2e-05,0.71844]
[1780064674317,41.82,72636.66,31.5,-0.99194,2e-05,0.71795]
[1780064675325,41.82,72634.63,31.5,-0.99197,2e-05,0.71542]
[1780064676454,41.83,72632.04,31.5,-0.99201,2e-05,0.71219]
[1780064677339,41.83,72627.01,31.5,-0.99209,2e-05,0.70589]
[1780064678346,41.83,72621.16,31.5,-0.99219,2e-05,0.69863]
[1780064679353,41.83,72618.49,31.5,-0.99223,2e-05,0.6954]
[1780064680360,41.83,72617.7,31.5,-0.99224,2e-05,0.69452]
[1780064682374,41.83,72615.81,31.5,-0.99226,2e-05,0.69238]
[1780064683381,41.83,72612.02,31.5,-0.99232,2e-05,0.6878]
[1780064684140,41.83,72612.02,31.5,-0.99232,2e-05,0.6878]
[1780064684233,41.83,72612.02,31.5,-0.99232,2e-05,0.6878]
[1780064684389,41.83,72611.73,31.5,-0.99232,2e-05,0.68756]
[1780064686401,41.84,72613.1,31.5,-0.9923,2e-05,0.68949]
[1780064687409,41.84,72611.4,31.5,-0.99233,2e-05,0.68751]
[1780064689423,41.84,72610.04,31.5,-0.99234,2e-05,0.68607]
[1780064690429,41.84,72609.35,31.5,-0.99235,2e-05,0.68534]
[1780064691437,41.84,72612.17,31.5,-0.99231,2e-05,0.68894]
[1780064693900,41.84,72612.14,31.5,-0.99231,2e-05,0.68902]
[1780064693980,41.84,72611.4,31.5,-0.99232,2e-05,0.68822]
[1780064696472,41.85,72609.0,31.5,-0.99235,2e-05,0.68561]
[1780064697806,41.85,72609.0,31.5,-0.99235,2e-05,0.68561]
[1780064697893,41.85,72609.16,31.5,-0.99235,2e-05,0.68593]
[1780064698217,41.85,72609.16,31.5,-0.99235,2e-05,0.68593]
[1780064699073,41.85,72609.16,31.5,-0.99235,2e-05,0.68593]
[1780064699051,41.85,72595.69,31.5,-0.99255,2e-05,0.66962]
[1780064699493,41.85,72583.18,31.5,-0.99273,1e-05,0.6549]
[1780064701086,41.86,72582.67,31.5,-0.99274,1e-05,0.65456]
[1780064701825,41.86,72582.67,31.5,-0.99274,1e-05,0.65456]
[1780064701898,41.86,72585.8,31.5,-0.99269,1e-05,0.65854]
[1780064702377,41.86,72585.8,31.5,-0.99269,1e-05,0.65854]
[1780064702421,41.86,72585.8,31.5,-0.99269,1e-05,0.65854]
[1780064702516,41.86,72588.46,31.5,-0.99265,1e-05,0.66197]
[1780064703484,41.86,72588.46,31.5,-0.99265,1e-05,0.66197]
[1780064703581,41.86,72588.46,31.5,-0.99265,1e-05,0.66197]
[1780064703725,41.86,72588.46,31.5,-0.99265,1e-05,0.66197]
[1780064703793,41.86,72589.13,31.5,-0.99263,1e-05,0.66302]
[1780064704529,41.87,72587.98,31.5,-0.99265,1e-05,0.66181]
[1780064705536,41.87,72586.85,31.5,-0.99266,1e-05,0.66072]
[1780064706652,41.87,72586.85,31.5,-0.99266,1e-05,0.66072]
[1780064706751,41.87,72584.63,31.5,-0.99269,1e-05,0.65833]
[1780064707552,41.87,72581.7,31.5,-0.99273,1e-05,0.65502]
[1780064708558,41.88,72576.93,31.5,-0.9928,1e-05,0.64966]
[1780064710825,41.88,72577.51,31.5,-0.99279,1e-05,0.65053]
[1780064711089,41.88,72579.45,31.5,-0.99276,1e-05,0.65301]
[1780064711474,41.88,72579.45,31.5,-0.99276,1e-05,0.65301]
[1780064711624,41.88,72579.45,31.5,-0.99276,1e-05,0.65301]
[1780064711649,41.88,72581.21,31.5,-0.99273,1e-05,0.65527]
[1780064712586,41.88,72580.15,31.5,-0.99274,1e-05,0.65428]
[1780064713593,41.89,72576.22,31.5,-0.9928,1e-05,0.64983]
[1780064714600,41.89,72574.99,31.5,-0.99281,1e-05,0.64857]
[1780064715607,41.89,72571.3,31.5,-0.99286,1e-05,0.64445]
[1780064716995,41.89,72570.03,31.5,-0.99288,1e-05,0.64317]
[1780064717828,41.89,72570.03,31.5,-0.99288,1e-05,0.64317]
[1780064717916,41.9,72559.82,31.5,-0.99302,1e-05,0.63155]
[1780064718632,41.93,72554.51,31.5,-0.99306,1e-05,0.6289]
[1780064720097,41.97,72552.61,31.5,-0.99304,1e-05,0.62996]
[1780064720925,41.97,72552.61,31.5,-0.99304,1e-05,0.62996]
[1780064720977,41.97,72552.61,31.5,-0.99304,1e-05,0.62996]
[1780064721054,42.0,72552.09,31.5,-0.99301,1e-05,0.6326]
[1780064722129,42.0,72552.09,31.5,-0.99301,1e-05,0.6326]
[1780064721657,42.04,72553.8,31.5,-0.99295,1e-05,0.63776]
[1780064722970,42.07,72548.92,31.5,-0.99297,1e-05,0.63553]
[1780064723713,42.1,72547.65,31.5,-0.99296,1e-05,0.63623]
[1780064724970,42.12,72549.65,31.5,-0.99291,1e-05,0.6407]
[1780064726037,42.16,72552.76,31.5,-0.99282,1e-05,0.64766]
[1780064726734,42.16,72554.91,31.5,-0.99279,1e-05,0.6505]
[1780064727741,42.16,72558.6,31.5,-0.99273,1e-05,0.65502]
[1780064728748,42.17,72553.16,31.5,-0.9928,1e-05,0.64898]
[1780064729755,42.17,72551.06,31.5,-0.99283,1e-05,0.64689]
[1780064730762,42.17,72546.65,31.5,-0.99289,1e-05,0.64197]
[1780064732081,42.17,72546.65,31.5,-0.99289,1e-05,0.64197]
[1780064732091,42.17,72546.65,31.5,-0.99289,1e-05,0.64197]
[1780064732084,42.21,72545.96,31.5,-0.99288,1e-05,0.64264]
[1780064732776,42.22,72542.11,31.5,-0.99293,1e-05,0.63855]
[1780064734407,42.22,72541.84,31.5,-0.99293,1e-05,0.63845]
[1780064734792,42.22,72542.49,31.5,-0.99292,1e-05,0.63941]
[1780064736839,42.22,72542.54,31.5,-0.99292,1e-05,0.63968]
[1780064736905,42.23,72545.81,31.5,-0.99287,1e-05,0.64367]
[1780064737814,42.23,72551.03,31.5,-0.99279,1e-05,0.64994]
[1780064738820,42.23,72552.19,31.5,-0.99277,1e-05,0.65149]
[1780064739828,42.23,72549.01,31.5,-0.99281,1e-05,0.64797]
[1780064740835,42.23,72550.08,31.5,-0.9928,1e-05,0.64941]
[1780064741842,42.24,72548.76,31.5,-0.99281,1e-05,0.64806]
[1780064742849,42.24,72549.41,31.5,-0.9928,1e-05,0.64901]
[1780064743516,42.24,72549.41,31.5,-0.9928,1e-05,0.64901]
[1780064743826,42.24,72549.41,31.5,-0.9928,1e-05,0.64901]
[1780064743863,42.24,72565.44,31.5,-0.99256,1e-05,0.66813]
[1780064745114,42.24,72561.93,31.5,-0.99261,1e-05,0.6641]
[1780064745877,42.24,72560.48,31.5,-0.99263,1e-05,0.66254]
[1780064746884,42.25,72564.55,31.5,-0.99257,1e-05,0.66755]
[1780064747891,42.25,72573.2,31.5,-0.99244,2e-05,0.6781]
[1780064748898,42.25,72575.35,31.5,-0.9924,2e-05,0.68085]
[1780064749660,42.25,72575.35,31.5,-0.9924,2e-05,0.68085]
[1780064749776,42.25,72575.35,31.5,-0.9924,2e-05,0.68085]
[1780064749823,42.25,72575.35,31.5,-0.9924,2e-05,0.68085]
[1780064749919,42.25,72584.39,31.5,-0.99226,2e-05,0.69202]
[1780064750606,42.25,72584.39,31.5,-0.99226,2e-05,0.69202]
[1780064750927,42.25,72594.88,31.5,-0.99209,2e-05,0.70513]
[1780064751934,42.25,72591.38,31.5,-0.99215,2e-05,0.70086]
[1780064753930,42.25,72591.42,31.5,-0.99215,2e-05,0.70101]
[1780064753948,42.25,72593.81,31.5,-0.99211,2e-05,0.70408]
[1780064755066,42.25,72593.81,31.5,-0.99211,2e-05,0.70408]
[1780064755152,42.25,72592.85,31.5,-0.99212,2e-05,0.70297]
[1780064755253,42.25,72592.85,31.5,-0.99212,2e-05,0.70297]
[1780064755580,42.25,72592.85,31.5,-0.99212,2e-05,0.70297]
[1780064756122,42.25,72592.85,31.5,-0.99212,2e-05,0.70297]
[1780064756171,42.26,72590.66,31.5,-0.99216,2e-05,0.70034]
[1780064756638,42.26,72590.66,31.5,-0.99216,2e-05,0.70034]
[1780064756692,42.26,72590.66,31.5,-0.99216,2e-05,0.70034]
[1780064756977,42.26,72583.96,31.5,-0.99226,2e-05,0.69217]
[1780064757329,42.26,72583.96,31.5,-0.99226,2e-05,0.69217]
[1780064757984,42.26,72575.77,31.5,-0.99238,2e-05,0.68227]
[1780064758991,42.26,72565.97,31.5,-0.99253,2e-05,0.67058]
[1780064759998,42.26,72566.84,31.5,-0.99252,2e-05,0.67178]
[1780064761005,42.26,72564.61,31.5,-0.99255,1e-05,0.66911]
[1780064761722,42.26,72564.61,31.5,-0.99255,1e-05,0.66911]
[1780064762013,42.26,72573.81,31.5,-0.99241,2e-05,0.6805]
[1780064763037,42.26,72573.81,31.5,-0.99241,2e-05,0.6805]
[1780064763144,42.27,72571.39,31.5,-0.99244,2e-05,0.67798]
[1780064764026,42.27,72560.53,31.5,-0.9926,1e-05,0.66537]
[1780064765072,42.27,72555.79,31.5,-0.99266,1e-05,0.65991]
[1780064765727,42.27,72555.79,31.5,-0.99266,1e-05,0.65991]
[1780064765833,42.27,72555.79,31.5,-0.99266,1e-05,0.65991]
[1780064766048,42.28,72542.81,31.5,-0.99285,1e-05,0.64512]
[1780064766419,42.28,72542.81,31.5,-0.99285,1e-05,0.64512]
[1780064767093,42.28,72536.25,31.5,-0.99294,1e-05,0.63794]
[1780064768066,42.29,72522.59,31.5,-0.99313,1e-05,0.62262]
[1780064769073,42.33,72519.91,31.5,-0.99312,1e-05,0.62344]
[1780064770103,42.33,72514.84,31.5,-0.99318,1e-05,0.61814]
[1780064770760,42.33,72514.84,31.5,-0.99318,1e-05,0.61814]
[1780064770832,42.33,72514.84,31.5,-0.99318,1e-05,0.61814]
[1780064771130,42.38,72492.75,31.5,-0.99344,1e-05,0.5976]
[1780064771933,42.38,72492.75,31.5,-0.99344,1e-05,0.5976]
[1780064772117,42.38,72458.09,31.5,-0.99388,1e-05,0.56117]
[1780064772821,42.38,72458.09,31.5,-0.99388,1e-05,0.56117]
[1780064773282,42.41,72452.88,31.5,-0.99392,1e-05,0.55853]
[1780064774133,42.45,72462.78,31.5,-0.99375,1e-05,0.57219]
[1780064775158,42.49,72469.29,31.5,-0.99362,1e-05,0.58254]
[1780064776153,42.53,72465.24,31.5,-0.99363,1e-05,0.58148]
[1780064778169,42.6,72462.96,31.5,-0.99359,1e-05,0.58515]
[1780064779178,42.64,72456.56,31.5,-0.99363,1e-05,0.58137]
[1780064780148,42.64,72456.56,31.5,-0.99363,1e-05,0.58137]
[1780064780248,42.64,72456.56,31.5,-0.99363,1e-05,0.58137]
[1780064780187,42.67,72443.25,31.5,-0.99377,1e-05,0.5704]
[1780064780950,42.67,72443.25,31.5,-0.99377,1e-05,0.5704]
[1780064781052,42.67,72443.25,31.5,-0.99377,1e-05,0.5704]
[1780064781205,42.71,72420.61,31.5,-0.99401,1e-05,0.55024]
[1780064781323,42.71,72420.61,31.5,-0.99401,1e-05,0.55024]
[1780064782206,42.75,72418.06,31.5,-0.99401,1e-05,0.55082]
[1780064782483,42.75,72418.06,31.5,-0.99401,1e-05,0.55082]
[1780064783215,42.75,72431.46,31.5,-0.99384,1e-05,0.5648]
[1780064784222,42.75,72434.05,31.5,-0.9938,1e-05,0.56784]
[1780064785230,42.79,72430.61,31.5,-0.9938,1e-05,0.56767]
[1780064785523,42.79,72430.61,31.5,-0.9938,1e-05,0.56767]
[1780064786236,42.83,72433.15,31.5,-0.99373,1e-05,0.57356]
[1780064787243,42.87,72427.21,31.5,-0.99376,1e-05,0.57068]
[1780064787515,42.87,72427.21,31.5,-0.99376,1e-05,0.57068]
[1780064788254,42.91,72418.9,31.5,-0.99383,1e-05,0.56527]
[1780064789295,42.91,72418.9,31.5,-0.99383,1e-05,0.56527]
[1780064789261,42.95,72429.76,31.5,-0.99365,1e-05,0.57971]
[1780064789430,42.95,72429.76,31.5,-0.99365,1e-05,0.57971]
[1780064789788,42.95,72429.76,31.5,-0.99365,1e-05,0.57971]
[1780064790137,42.99,72429.76,31.5,-0.99361,1e-05,0.58305]
[1780064791286,42.99,72449.39,31.5,-0.99338,1e-05,0.6019]
[1780064791504,42.99,72449.39,31.5,-0.99338,1e-05,0.6019]
[1780064792302,42.99,72449.39,31.5,-0.99338,1e-05,0.6019]
[1780064792588,42.99,72449.39,31.5,-0.99338,1e-05,0.6019]
[1780064792403,42.99,72472.41,31.5,-0.99306,1e-05,0.62714]
[1780064794978,43.02,72495.73,31.5,-0.99269,1e-05,0.6569]
[1780064796063,43.02,72495.73,31.5,-0.99269,1e-05,0.6569]
[1780064796581,43.02,72495.73,31.5,-0.99269,1e-05,0.6569]
[1780064797321,43.02,72495.73,31.5,-0.99269,1e-05,0.6569]
[1780064797328,43.02,72495.73,31.5,-0.99269,1e-05,0.6569]
[1780064796618,43.05,72484.82,31.5,-0.99281,1e-05,0.64717]
[1780064797889,43.05,72484.82,31.5,-0.99281,1e-05,0.64717]
[1780064798019,43.05,72481.98,31.5,-0.99285,1e-05,0.64393]
[1780064799102,43.06,72469.78,31.5,-0.99302,1e-05,0.63034]
[1780064799633,43.06,72467.17,31.5,-0.99306,1e-05,0.62742]
[1780064800804,43.06,72467.17,31.5,-0.99306,1e-05,0.62742]
[1780064800922,43.06,72467.17,31.5,-0.99306,1e-05,0.62742]
[1780064800963,43.06,72471.69,31.5,-0.99299,1e-05,0.63292]
[1780064801781,43.06,72471.69,31.5,-0.99299,1e-05,0.63292]
[1780064801829,43.06,72463.44,31.5,-0.9931,1e-05,0.62394]
[1780064802885,43.06,72463.44,31.5,-0.9931,1e-05,0.62394]
[1780064802891,43.07,72464.47,31.5,-0.99308,1e-05,0.62531]
[1780064803208,43.07,72464.47,31.5,-0.99308,1e-05,0.62531]
[1780064803444,43.07,72464.47,31.5,-0.99308,1e-05,0.62531]
[1780064803683,43.07,72464.47,31.5,-0.99308,1e-05,0.62531]
[1780064803738,43.07,72473.67,31.5,-0.99295,1e-05,0.63583]
[1780064804779,43.07,72472.0,31.5,-0.99297,1e-05,0.63417]
[1780064806850,43.08,72471.24,31.5,-0.99298,1e-05,0.63374]
[1780064807464,43.08,72466.11,31.5,-0.99305,1e-05,0.62822]
[1780064808998,43.08,72448.99,31.5,-0.99328,1e-05,0.6096]
[1780064809477,43.08,72453.42,31.5,-0.99322,1e-05,0.61469]
[1780064810485,43.09,72458.26,31.5,-0.99315,1e-05,0.62026]
[1780064811491,43.09,72456.04,31.5,-0.99317,1e-05,0.61805]
[1780064812999,43.09,72450.54,31.5,-0.99325,1e-05,0.61227]
[1780064813505,43.1,72446.15,31.5,-0.9933,1e-05,0.60775]
[1780064814512,43.1,72447.16,31.5,-0.99329,1e-05,0.6091]
[1780064815519,43.1,72445.22,31.5,-0.99331,1e-05,0.60726]
[1780064817533,43.11,72452.53,31.5,-0.9932,1e-05,0.61574]
[1780064818846,43.11,72454.63,31.5,-0.99317,1e-05,0.61829]
[1780064819547,43.11,72456.75,31.5,-0.99314,1e-05,0.62087]
[1780064820554,43.12,72454.6,31.5,-0.99317,1e-05,0.61874]
[1780064821561,43.12,72453.19,31.5,-0.99318,1e-05,0.61743]
[1780064823123,43.12,72453.19,31.5,-0.99318,1e-05,0.61743]
[1780064823137,43.12,72453.19,31.5,-0.99318,1e-05,0.61743]
[1780064823189,43.12,72441.0,31.5,-0.99334,1e-05,0.6044]
[1780064823628,43.12,72441.0,31.5,-0.99334,1e-05,0.6044]
[1780064823710,43.12,72428.61,31.5,-0.9935,1e-05,0.59142]
[1780064824582,43.13,72433.04,31.5,-0.99344,1e-05,0.59642]
[1780064826596,43.13,72434.37,31.5,-0.99342,1e-05,0.5984]
[1780064827603,43.14,72433.63,31.5,-0.99342,1e-05,0.59788]
[1780064828609,43.14,72436.98,31.5,-0.99338,1e-05,0.60175]
[1780064829603,43.14,72436.98,31.5,-0.99338,1e-05,0.60175]
[1780064829617,43.14,72441.11,31.5,-0.99332,1e-05,0.60647]
[1780064830476,43.14,72441.11,31.5,-0.99332,1e-05,0.60647]
[1780064830824,43.15,72449.17,31.5,-0.99321,1e-05,0.61549]
[1780064831920,43.15,72449.17,31.5,-0.99321,1e-05,0.61549]
[1780064832095,43.15,72448.98,31.5,-0.99321,1e-05,0.61553]
[1780064832271,43.15,72448.98,31.5,-0.99321,1e-05,0.61553]
[1780064832713,43.15,72448.98,31.5,-0.99321,1e-05,0.61553]
[1780064832727,43.15,72442.38,31.5,-0.99329,1e-05,0.60859]
[1780064833646,43.15,72439.98,31.5,-0.99332,1e-05,0.60625]
[1780064835189,43.15,72439.98,31.5,-0.99332,1e-05,0.60625]
[1780064835194,43.16,72440.64,31.5,-0.99331,1e-05,0.60722]
[1780064835659,43.16,72438.92,31.5,-0.99333,1e-05,0.60562]
[1780064837121,43.16,72430.84,31.5,-0.99343,1e-05,0.59721]
[1780064837673,43.17,72427.98,31.5,-0.99347,1e-05,0.59444]
[1780064838682,43.17,72428.75,31.5,-0.99345,1e-05,0.59554]
[1780064839689,43.17,72425.12,31.5,-0.9935,1e-05,0.59197]
[1780064840231,43.17,72425.12,31.5,-0.9935,1e-05,0.59197]
[1780064841123,43.17,72425.12,31.5,-0.9935,1e-05,0.59197]
[1780064841219,43.18,72436.43,31.5,-0.99334,1e-05,0.60433]
[1780064842011,43.18,72436.43,31.5,-0.99334,1e-05,0.60433]
[1780064842084,43.18,72441.04,31.5,-0.99328,1e-05,0.60958]
[1780064842950,43.18,72441.04,31.5,-0.99328,1e-05,0.60958]
[1780064843007,43.18,72454.52,31.5,-0.99309,1e-05,0.62461]
[1780064843997,43.18,72454.52,31.5,-0.99309,1e-05,0.62461]
[1780064844114,43.18,72454.52,31.5,-0.99309,1e-05,0.62461]
[1780064844191,43.19,72459.76,31.5,-0.99302,1e-05,0.63066]
[1780064844729,43.19,72476.54,31.5,-0.99278,1e-05,0.64983]
[1780064845581,43.19,72476.54,31.5,-0.99278,1e-05,0.64983]
[1780064845736,43.19,72484.22,31.5,-0.99266,1e-05,0.65885]
[1780064846743,43.19,72485.17,31.5,-0.99265,1e-05,0.66011]
[1780064847750,43.19,72492.25,31.5,-0.99254,1e-05,0.66852]
[1780064848757,43.2,72498.57,31.5,-0.99245,1e-05,0.6761]
[1780064849764,43.2,72497.09,31.5,-0.99247,1e-05,0.67449]
[1780064850776,43.2,72494.8,31.5,-0.9925,1e-05,0.67193]
[1780064851783,43.2,72492.19,31.5,-0.99256,1e-05,0.6668]
[1780064852791,43.2,72490.2,31.5,-0.99259,1e-05,0.66463]
[1780064853798,43.2,72491.4,31.5,-0.99257,1e-05,0.66618]
[1780064854805,43.2,72489.85,31.5,-0.99259,1e-05,0.66453]
[1780064855634,43.2,72489.85,31.5,-0.99259,1e-05,0.66453]
[1780064855812,43.21,72488.86,31.5,-0.9926,1e-05,0.66353]
[1780064856954,43.21,72488.86,31.5,-0.9926,1e-05,0.66353]
[1780064858137,43.21,72494.6,31.5,-0.99251,1e-05,0.67056]
[1780064858833,43.21,72502.44,31.5,-0.9924,1e-05,0.67996]
[1780064860003,43.21,72504.5,31.5,-0.99236,2e-05,0.68253]
[1780064861859,43.22,72499.43,31.5,-0.99244,1e-05,0.67677]
[1780064862262,43.22,72499.43,31.5,-0.99244,1e-05,0.67677]
[1780064862295,43.22,72499.43,31.5,-0.99244,1e-05,0.67677]
[1780064862866,43.22,72507.79,31.5,-0.99231,2e-05,0.68685]
[1780064863873,43.22,72511.08,31.5,-0.99226,2e-05,0.69091]
[1780064864880,43.22,72513.15,31.5,-0.99222,2e-05,0.69351]
[1780064865887,43.22,72511.74,31.5,-0.99224,2e-05,0.69192]
[1780064867901,43.22,72512.87,31.5,-0.99222,2e-05,0.69349]
[1780064868908,43.22,72509.99,31.5,-0.99227,2e-05,0.69013]
[1780064869545,43.22,72509.99,31.5,-0.99227,2e-05,0.69013]
[1780064869915,43.22,72507.88,31.5,-0.9923,2e-05,0.68771]
[1780064870921,43.23,72502.31,31.5,-0.99238,1e-05,0.68118]
[1780064871929,43.23,72497.67,31.5,-0.99245,1e-05,0.67581]
[1780064872937,43.23,72502.32,31.5,-0.99238,1e-05,0.68145]
[1780064873266,43.23,72502.32,31.5,-0.99238,1e-05,0.68145]
[1780064873943,43.23,72502.98,31.5,-0.99237,2e-05,0.68237]
[1780064875065,43.23,72502.98,31.5,-0.99237,2e-05,0.68237]
[1780064875166,43.23,72510.72,31.5,-0.99225,2e-05,0.69175]
[1780064875957,43.23,72512.87,31.5,-0.99221,2e-05,0.69445]
[1780064876408,43.23,72512.87,31.5,-0.99221,2e-05,0.69445]
[1780064876965,43.23,72509.03,31.5,-0.99227,2e-05,0.68993]
[1780064877538,43.23,72509.03,31.5,-0.99227,2e-05,0.68993]
[1780064877972,43.24,72500.86,31.5,-0.99239,1e-05,0.68029]
[1780064878978,43.24,72501.03,31.5,-0.99239,1e-05,0.68062]
[1780064879986,43.24,72501.99,31.5,-0.99237,1e-05,0.68189]
[1780064882002,43.24,72504.41,31.5,-0.99233,2e-05,0.68503]
[1780064883152,43.24,72504.41,31.5,-0.99233,2e-05,0.68503]
[1780064883252,43.24,72511.48,31.5,-0.99222,2e-05,0.69363]
[1780064883972,43.24,72511.48,31.5,-0.99222,2e-05,0.69363]
[1780064884024,43.24,72519.83,31.5,-0.99209,2e-05,0.70387]
[1780064885025,43.24,72520.67,31.5,-0.99208,2e-05,0.70498]
[1780064886051,43.24,72520.67,31.5,-0.99208,2e-05,0.70498]
[1780064886122,43.24,72527.19,31.5,-0.99198,2e-05,0.71307]
[1780064886512,43.24,72527.19,31.5,-0.99198,2e-05,0.71307]
[1780064887040,43.25,72533.49,31.5,-0.99188,2e-05,0.72094]
[1780064888048,43.25,72539.5,31.5,-0.99178,2e-05,0.7285]
[1780064889054,43.25,72533.26,31.5,-0.99188,2e-05,0.72074]
[1780064890061,43.25,72528.77,31.5,-0.99195,2e-05,0.71522]
[1780064890596,43.25,72528.77,31.5,-0.99195,2e-05,0.71522]
[1780064891068,43.25,72524.51,31.5,-0.99202,2e-05,0.71003]
[1780064892075,43.25,72525.53,31.5,-0.992,2e-05,0.71136]
[1780064893082,43.25,72530.67,31.5,-0.99192,2e-05,0.71778]
[1780064894771,43.25,72531.34,31.5,-0.99191,2e-05,0.71867]
[1780064895096,43.25,72531.34,31.5,-0.99191,2e-05,0.71867]
[1780064895109,43.25,72539.18,31.5,-0.99178,2e-05,0.72851]
[1780064895821,43.25,72539.18,31.5,-0.99178,2e-05,0.72851]
[1780064896111,43.25,72547.17,31.5,-0.99165,2e-05,0.73863]
[1780064897118,43.25,72547.15,31.5,-0.99165,2e-05,0.73862]
[1780064898125,43.25,72551.06,31.5,-0.99159,2e-05,0.74361]
[1780064898352,43.25,72551.06,31.5,-0.99159,2e-05,0.74361]
[1780064898616,43.25,72551.06,31.5,-0.99159,2e-05,0.74361]
[1780064899132,43.25,72563.47,31.5,-0.99138,2e-05,0.75959]
[1780064899491,43.25,72563.47,31.5,-0.99138,2e-05,0.75959]
[1780064900139,43.25,72568.12,31.5,-0.9913,2e-05,0.76565]
[1780064900812,43.25,72568.12,31.5,-0.9913,2e-05,0.76565]
[1780064901146,43.25,72564.88,31.5,-0.99136,2e-05,0.76143]
[1780064902153,43.25,72558.44,31.5,-0.99147,2e-05,0.75308]
[1780064903160,43.25,72559.09,31.5,-0.99146,2e-05,0.75392]
[1780064904167,43.25,72560.74,31.5,-0.99143,2e-05,0.75605]
[1780064905174,43.25,72566.28,31.5,-0.99134,2e-05,0.76325]
[1780064906181,43.25,72569.24,31.5,-0.99129,2e-05,0.76712]
[1780064907190,43.25,72570.34,31.5,-0.99127,2e-05,0.76856]
[1780064908197,43.25,72566.18,31.5,-0.99134,2e-05,0.76312]
[1780064909204,43.25,72567.44,31.5,-0.99132,2e-05,0.76476]
[1780064910211,43.25,72565.95,31.5,-0.99134,2e-05,0.76282]
[1780064913233,43.25,72569.57,31.5,-0.99131,2e-05,0.76511]
[1780064914241,43.25,72573.9,31.5,-0.99123,2e-05,0.77079]
[1780064914498,43.25,72573.9,31.5,-0.99123,2e-05,0.77079]
[1780064915019,43.25,72573.9,31.5,-0.99123,2e-05,0.77079]
[1780064915248,43.25,72579.65,31.5,-0.99114,2e-05,0.77838]
[1780064915464,43.25,72579.65,31.5,-0.99114,2e-05,0.77838]
[1780064916255,43.25,72587.05,31.5,-0.99101,2e-05,0.78824]
[1780064916707,43.25,72587.05,31.5,-0.99101,2e-05,0.78824]
[1780064917262,43.25,72586.19,31.5,-0.99102,2e-05,0.78709]
[1780064918269,43.25,72588.45,31.5,-0.99099,2e-05,0.79011]
[1780064919277,43.25,72599.22,31.5,-0.9908,2e-05,0.80467]
[1780064920285,43.25,72600.37,31.5,-0.99078,2e-05,0.80624]
[1780064921292,43.25,72599.73,31.5,-0.99079,2e-05,0.80537]
[1780064922299,43.25,72597.62,31.5,-0.99082,2e-05,0.8025]
[1780064923306,43.25,72598.61,31.5,-0.99081,2e-05,0.80384]
[1780064924313,43.25,72596.41,31.5,-0.99085,2e-05,0.80086]
[1780064925320,43.25,72595.2,31.5,-0.99087,2e-05,0.79921]
[1780064926544,43.25,72595.2,31.5,-0.99087,2e-05,0.79921]
[1780064926762,43.25,72595.2,31.5,-0.99087,2e-05,0.79921]
[1780064926814,43.25,72588.16,31.5,-0.99099,2e-05,0.78973]
[1780064927334,43.25,72589.19,31.5,-0.99097,2e-05,0.79111]
[1780064928341,43.25,72593.19,31.5,-0.9909,2e-05,0.7965]
[1780064929348,43.25,72597.73,31.5,-0.99082,2e-05,0.80265]
[1780064930355,43.25,72599.18,31.5,-0.9908,2e-05,0.80462]
[1780064931362,43.25,72598.08,31.5,-0.99082,2e-05,0.80312]
[1780064933376,43.25,72600.5,31.5,-0.99077,2e-05,0.80642]
[1780064935473,43.25,72600.42,31.5,-0.99078,2e-05,0.80631]
[1780064937405,43.26,72597.7,31.5,-0.99082,2e-05,0.80304]
[1780064939419,43.26,72599.56,31.5,-0.99079,2e-05,0.80557]
[1780064940426,43.26,72603.83,31.5,-0.99071,2e-05,0.81141]
[1780064941433,43.26,72604.56,31.5,-0.9907,2e-05,0.81241]
[1780064942440,43.27,72600.11,31.5,-0.99075,2e-05,0.80837]
[1780064943447,43.27,72601.26,31.5,-0.99073,2e-05,0.80994]
[1780064944454,43.27,72599.61,31.5,-0.99076,2e-05,0.80769]
[1780064946468,43.27,72600.56,31.5,-0.99074,2e-05,0.80899]
[1780064947475,43.27,72599.62,31.5,-0.99076,2e-05,0.8077]
[1780064949489,43.27,72598.65,31.5,-0.99077,2e-05,0.80638]
[1780064950595,43.27,72598.65,31.5,-0.99077,2e-05,0.80638]
[1780064950747,43.27,72598.65,31.5,-0.99077,2e-05,0.80638]
[1780064951205,43.27,72598.65,31.5,-0.99077,2e-05,0.80638]
[1780064951266,43.27,72597.13,31.5,-0.9908,2e-05,0.80431]
[1780064951826,43.27,72597.13,31.5,-0.9908,2e-05,0.80431]
[1780064951875,43.27,72585.52,31.5,-0.991,2e-05,0.78863]
[1780064952628,43.27,72585.52,31.5,-0.991,2e-05,0.78863]
[1780064952709,43.27,72579.45,31.5,-0.99111,2e-05,0.78054]
[1780064953453,43.27,72579.45,31.5,-0.99111,2e-05,0.78054]
[1780064953518,43.27,72582.25,31.5,-0.99106,2e-05,0.78427]
[1780064954537,43.27,72582.25,31.5,-0.99106,2e-05,0.78427]
[1780064955209,43.27,72582.25,31.5,-0.99106,2e-05,0.78427]
[1780064955259,43.27,72586.67,31.5,-0.99098,2e-05,0.79018]
[1780064955534,43.27,72597.46,31.5,-0.9908,2e-05,0.80476]
[1780064957193,43.27,72597.46,31.5,-0.9908,2e-05,0.80476]
[1780064957281,43.27,72600.6,31.5,-0.99074,2e-05,0.80904]
[1780064957378,43.27,72600.6,31.5,-0.99074,2e-05,0.80904]
[1780064958060,43.27,72600.6,31.5,-0.99074,2e-05,0.80904]
[1780064958205,43.27,72600.6,31.5,-0.99074,2e-05,0.80904]
[1780064958252,43.27,72609.49,31.5,-0.99058,2e-05,0.82127]
[1780064958556,43.27,72613.37,31.5,-0.99051,2e-05,0.82666]
[1780064959562,43.27,72617.85,31.5,-0.99043,2e-05,0.83291]
[1780064960569,43.27,72621.24,31.5,-0.99037,2e-05,0.83767]
[1780064961576,43.27,72623.07,31.5,-0.99033,2e-05,0.84024]
[1780064962583,43.27,72621.23,31.5,-0.99037,2e-05,0.83765]
[1780064963591,43.27,72622.49,31.5,-0.99034,2e-05,0.83943]
[1780064964756,43.27,72622.49,31.5,-0.99034,2e-05,0.83943]
[1780064964764,43.27,72619.02,31.5,-0.99041,2e-05,0.83455]
[1780064965604,43.27,72615.44,31.5,-0.99047,2e-05,0.82954]
[1780064966611,43.27,72610.69,31.5,-0.99056,2e-05,0.82293]
[1780064967618,43.27,72611.68,31.5,-0.99054,2e-05,0.82431]
[1780064968514,43.27,72611.68,31.5,-0.99054,2e-05,0.82431]
[1780064968625,43.27,72614.65,31.5,-0.99049,2e-05,0.82844]
[1780064969700,43.27,72616.58,31.5,-0.99045,2e-05,0.83113]
[1780064970639,43.27,72621.84,31.5,-0.99036,2e-05,0.83851]
[1780064971646,43.27,72623.02,31.5,-0.99036,2e-05,0.83757]
[1780064972653,43.27,72624.64,31.5,-0.99033,2e-05,0.83985]
[1780064973661,43.27,72635.62,31.5,-0.99013,2e-05,0.85545]
[1780064974969,43.27,72644.14,31.5,-0.98997,2e-05,0.86772]
[1780064975674,43.27,72647.91,31.5,-0.9899,2e-05,0.87319]
[1780064977688,43.27,72643.39,31.5,-0.98998,2e-05,0.86663]
[1780064979702,43.27,72640.08,31.5,-0.99005,2e-05,0.86185]
[1780064980814,43.27,72632.47,31.5,-0.99019,2e-05,0.85095]
[1780064981721,43.27,72633.51,31.5,-0.99017,2e-05,0.85244]
[1780064982728,43.27,72633.83,31.5,-0.99016,2e-05,0.85289]
[1780064985751,43.27,72631.78,31.5,-0.9902,2e-05,0.84997]
[1780064986758,43.27,72627.21,31.5,-0.99029,2e-05,0.84348]
[1780064987765,43.27,72626.11,31.5,-0.99031,2e-05,0.84193]
[1780064989524,43.27,72626.28,31.5,-0.9903,2e-05,0.84217]
[1780064990248,43.27,72626.28,31.5,-0.9903,2e-05,0.84217]
[1780064990316,43.27,72624.57,31.5,-0.99034,2e-05,0.83975]
[1780064991793,43.27,72626.47,31.5,-0.9903,2e-05,0.84244]
[1780064992800,43.27,72629.58,31.5,-0.99024,2e-05,0.84684]
[1780064993806,43.27,72630.99,31.5,-0.99022,2e-05,0.84885]
[1780064994814,43.27,72625.67,31.5,-0.99031,2e-05,0.84131]
[1780064996224,43.27,72625.67,31.5,-0.99031,2e-05,0.84131]
[1780064996305,43.27,72622.41,31.5,-0.99037,2e-05,0.83671]
[1780064996828,43.27,72621.63,31.5,-0.99039,2e-05,0.83562]
[1780064998842,43.27,72621.05,31.5,-0.9904,2e-05,0.8348]
[1780064999850,43.27,72617.06,31.5,-0.99047,2e-05,0.82922]
[1780065000793,43.27,72617.06,31.5,-0.99047,2e-05,0.82922]
[1780065000936,43.27,72617.8,31.5,-0.99046,2e-05,0.83025]
[1780065001868,43.27,72624.2,31.5,-0.99034,2e-05,0.83923]
[1780065002724,43.27,72624.2,31.5,-0.99034,2e-05,0.83923]
[1780065002935,43.27,72624.2,31.5,-0.99034,2e-05,0.83923]
[1780065003106,43.27,72648.24,31.5,-0.98989,2e-05,0.87367]
[1780065004070,43.27,72648.24,31.5,-0.98989,2e-05,0.87367]
[1780065004096,43.28,72651.54,31.5,-0.98983,2e-05,0.87857]
[1780065004963,43.28,72651.54,31.5,-0.98983,2e-05,0.87857]
[1780065005012,43.28,72648.97,31.5,-0.98988,2e-05,0.87482]
[1780065005896,43.28,72646.78,31.5,-0.98992,2e-05,0.87163]
[1780065006903,43.28,72650.84,31.5,-0.98984,2e-05,0.87755]
[1780065007453,43.28,72650.84,31.5,-0.98984,2e-05,0.87755]
[1780065008109,43.28,72650.84,31.5,-0.98984,2e-05,0.87755]
[1780065008124,43.28,72655.41,31.5,-0.98975,2e-05,0.88433]
[1780065008564,43.28,72655.41,31.5,-0.98975,2e-05,0.88433]
[1780065009107,43.28,72655.41,31.5,-0.98975,2e-05,0.88433]
[1780065009138,43.28,72653.8,31.5,-0.98978,2e-05,0.88203]
[1780065009870,43.28,72653.8,31.5,-0.98978,2e-05,0.88203]
[1780065009926,43.28,72651.76,31.5,-0.98982,2e-05,0.87912]
[1780065011279,43.28,72646.78,31.5,-0.98991,2e-05,0.87186]
[1780065011939,43.28,72649.23,31.5,-0.98987,2e-05,0.87542]
[1780065012457,43.28,72649.23,31.5,-0.98987,2e-05,0.87542]
[1780065012988,43.28,72649.23,31.5,-0.98987,2e-05,0.87542]
[1780065013092,43.28,72637.97,31.5,-0.99008,2e-05,0.85921]
[1780065013957,43.28,72632.93,31.5,-0.99017,2e-05,0.85207]
[1780065014963,43.28,72629.16,31.5,-0.99024,2e-05,0.8467]
[1780065015970,43.28,72627.64,31.5,-0.99027,2e-05,0.84455]
[1780065018336,43.28,72632.64,31.5,-0.99018,2e-05,0.85165]
[1780065018991,43.28,72640.24,31.5,-0.99004,2e-05,0.86263]
[1780065019665,43.28,72640.24,31.5,-0.99004,2e-05,0.86263]
[1780065020368,43.28,72649.19,31.5,-0.98986,2e-05,0.87567]
[1780065021005,43.28,72651.41,31.5,-0.98982,2e-05,0.87891]
[1780065024047,43.28,72651.03,31.5,-0.98983,2e-05,0.87836]
[1780065024052,43.28,72649.12,31.5,-0.98987,2e-05,0.87557]
[1780065025036,43.28,72646.36,31.5,-0.98992,2e-05,0.87155]
[1780065026043,43.28,72647.02,31.5,-0.98991,2e-05,0.87251]
[1780065026947,43.28,72647.02,31.5,-0.98991,2e-05,0.87251]
[1780065027372,43.28,72647.02,31.5,-0.98991,2e-05,0.87251]
[1780065027129,43.28,72648.65,31.5,-0.98987,2e-05,0.87488]
[1780065028057,43.28,72656.33,31.5,-0.98973,2e-05,0.88613]
[1780065029064,43.28,72656.27,31.5,-0.98973,2e-05,0.88605]
[1780065030071,43.28,72657.39,31.5,-0.98971,2e-05,0.8877]
[1780065031343,43.28,72657.39,31.5,-0.98971,2e-05,0.8877]
[1780065031384,43.28,72659.55,31.5,-0.98969,2e-05,0.88817]
[1780065032087,43.28,72655.49,31.5,-0.98977,2e-05,0.8822]
[1780065033107,43.28,72655.49,31.5,-0.98977,2e-05,0.8822]
[1780065035290,43.28,72654.8,31.5,-0.98979,2e-05,0.88118]
[1780065035322,43.28,72653.32,31.5,-0.98981,2e-05,0.87902]
[1780065036115,43.28,72650.46,31.5,-0.98987,2e-05,0.87484]
[1780065037122,43.28,72648.12,31.5,-0.98991,2e-05,0.87143]
[1780065038129,43.28,72644.6,31.5,-0.98998,2e-05,0.86633]
[1780065039138,43.28,72635.14,31.5,-0.99016,2e-05,0.85273]
[1780065040145,43.28,72633.09,31.5,-0.9902,2e-05,0.84981]
[1780065041832,43.28,72633.33,31.5,-0.99019,2e-05,0.85015]
[1780065042159,43.28,72643.22,31.5,-0.99001,2e-05,0.86434]
[1780065043166,43.28,72646.34,31.5,-0.98995,2e-05,0.86885]
[1780065044173,43.28,72647.54,31.5,-0.98993,2e-05,0.87059]
[1780065046187,43.28,72648.67,31.5,-0.9899,2e-05,0.87223]
[1780065046582,43.28,72648.67,31.5,-0.9899,2e-05,0.87223]
[1780065047194,43.28,72645.43,31.5,-0.98997,2e-05,0.86753]
[1780065048201,43.28,72643.4,31.5,-0.99,2e-05,0.8646]
[1780065050293,43.28,72643.6,31.5,-0.99,2e-05,0.86488]
[1780065050385,43.28,72645.64,31.5,-0.98996,2e-05,0.86784]
[1780065052229,43.28,72646.63,31.5,-0.98994,2e-05,0.86927]
[1780065054243,43.28,72645.88,31.5,-0.98996,2e-05,0.86818]
[1780065055250,43.28,72644.15,31.5,-0.98999,2e-05,0.86568]
[1780065056291,43.28,72644.15,31.5,-0.98999,2e-05,0.86568]
[1780065056376,43.28,72643.15,31.5,-0.99001,2e-05,0.86424]
[1780065057264,43.28,72642.31,31.5,-0.99003,2e-05,0.86302]
[1780065058271,43.28,72643.78,31.5,-0.99,2e-05,0.86514]
[1780065060286,43.28,72642.58,31.5,-0.99002,2e-05,0.86341]
[1780065061292,43.28,72638.6,31.5,-0.9901,2e-05,0.85769]
[1780065062299,43.28,72632.67,31.5,-0.99021,2e-05,0.84921]
[1780065063306,43.28,72628.23,31.5,-0.99029,2e-05,0.84291]
[1780065064315,43.28,72629.87,31.5,-0.99026,2e-05,0.84524]
[1780065065322,43.28,72631.13,31.5,-0.99024,2e-05,0.84702]
[1780065067337,43.28,72630.23,31.5,-0.99025,2e-05,0.84575]
[1780065069352,43.28,72629.27,31.5,-0.99027,2e-05,0.84439]
[1780065070357,43.28,72626.06,31.5,-0.99033,2e-05,0.83985]
[1780065071365,43.28,72624.34,31.5,-0.99036,2e-05,0.83743]
[1780065075059,43.28,72624.51,31.5,-0.99036,2e-05,0.83767]
[1780065075393,43.28,72617.95,31.5,-0.99048,2e-05,0.82847]
[1780065076400,43.28,72613.37,31.5,-0.99056,2e-05,0.82211]
[1780065077021,43.28,72613.37,31.5,-0.99056,2e-05,0.82211]
[1780065077073,43.28,72613.37,31.5,-0.99056,2e-05,0.82211]
[1780065077407,43.28,72605.13,31.5,-0.99071,2e-05,0.81075]
[1780065078413,43.28,72598.61,31.5,-0.99082,2e-05,0.80185]
[1780065080429,43.28,72592.19,31.5,-0.99094,2e-05,0.79317]
[1780065081319,43.28,72592.19,31.5,-0.99094,2e-05,0.79317]
[1780065081436,43.28,72579.69,31.5,-0.99115,2e-05,0.77649]
[1780065082443,43.28,72571.01,31.5,-0.9913,2e-05,0.76507]
[1780065083450,43.28,72569.36,31.5,-0.99133,2e-05,0.76292]
[1780065083514,43.28,72569.36,31.5,-0.99133,2e-05,0.76292]
[1780065084456,43.28,72568.59,31.5,-0.99134,2e-05,0.76191]
[1780065084650,43.28,72568.59,31.5,-0.99134,2e-05,0.76191]
[1780065084730,43.28,72568.59,31.5,-0.99134,2e-05,0.76191]
[1780065084986,43.28,72568.59,31.5,-0.99134,2e-05,0.76191]
[1780065085464,43.28,72559.95,31.5,-0.99148,2e-05,0.75073]
[1780065086471,43.28,72549.05,31.5,-0.99166,2e-05,0.7368]
[1780065087478,43.28,72545.54,31.5,-0.99172,2e-05,0.73239]
[1780065087913,43.28,72545.54,31.5,-0.99172,2e-05,0.73239]
[1780065088706,43.28,72545.34,31.5,-0.99172,2e-05,0.73216]
[1780065089492,43.28,72554.44,31.5,-0.99157,2e-05,0.74374]
[1780065090499,43.28,72553.89,31.5,-0.99158,2e-05,0.74304]
[1780065091506,43.28,72548.83,31.5,-0.99169,2e-05,0.73424]
[1780065092513,43.28,72553.55,31.5,-0.99161,2e-05,0.74025]
[1780065093520,43.28,72560.62,31.5,-0.9915,2e-05,0.74932]
[1780065094527,43.28,72561.29,31.5,-0.99149,2e-05,0.75019]
[1780065095534,43.28,72560.02,31.5,-0.99151,2e-05,0.74856]
[1780065097548,43.28,72559.23,31.5,-0.99152,2e-05,0.74754]
[1780065098555,43.28,72561.99,31.5,-0.99147,2e-05,0.75109]
[1780065099562,43.28,72560.53,31.5,-0.9915,2e-05,0.74921]
[1780065101576,43.28,72562.4,31.5,-0.99147,2e-05,0.75162]
[1780065103727,43.28,72562.08,31.5,-0.99147,2e-05,0.75121]
[1780065104302,43.28,72569.28,31.5,-0.99135,2e-05,0.76053]
[1780065104699,43.28,72569.28,31.5,-0.99135,2e-05,0.76053]
[1780065104749,43.28,72581.36,31.5,-0.99115,2e-05,0.77638]
[1780065105613,43.28,72583.99,31.5,-0.9911,2e-05,0.77987]
[1780065107640,43.28,72585.62,31.5,-0.99108,2e-05,0.78204]
[1780065108642,43.28,72583.3,31.5,-0.99112,2e-05,0.77895]
[1780065109649,43.28,72582.39,31.5,-0.99113,2e-05,0.77775]
[1780065111290,43.28,72582.39,31.5,-0.99113,2e-05,0.77775]
[1780065111481,43.28,72581.66,31.5,-0.99114,2e-05,0.77678]
[1780065111663,43.28,72575.53,31.5,-0.99125,2e-05,0.7687]
[1780065112670,43.28,72572.61,31.5,-0.9913,2e-05,0.76487]
[1780065113677,43.28,72571.3,31.5,-0.99132,2e-05,0.76316]
[1780065114684,43.28,72568.06,31.5,-0.99137,2e-05,0.75894]
[1780065115928,43.28,72568.06,31.5,-0.99137,2e-05,0.75894]
[1780065116169,43.28,72572.0,31.5,-0.99131,2e-05,0.76408]
[1780065116699,43.28,72585.08,31.5,-0.99108,2e-05,0.78132]
[1780065118129,43.28,72585.08,31.5,-0.99108,2e-05,0.78132]
[1780065118359,43.28,72585.08,31.5,-0.99108,2e-05,0.78132]
[1780065118439,43.28,72587.43,31.5,-0.99104,2e-05,0.78445]
[1780065118714,43.28,72583.89,31.5,-0.99111,2e-05,0.77974]
[1780065120728,43.28,72586.32,31.5,-0.99106,2e-05,0.78297]
[1780065122711,43.28,72585.92,31.5,-0.99107,2e-05,0.78244]
[1780065122742,43.28,72581.2,31.5,-0.99115,2e-05,0.77617]
[1780065123749,43.28,72580.34,31.5,-0.99117,2e-05,0.77503]
[1780065125406,43.28,72580.34,31.5,-0.99117,2e-05,0.77503]
[1780065126249,43.28,72581.64,31.5,-0.99114,2e-05,0.77675]
[1780065126770,43.28,72583.99,31.5,-0.9911,2e-05,0.77987]
[1780065127777,43.28,72587.86,31.5,-0.99104,2e-05,0.78502]
[1780065128737,43.28,72587.86,31.5,-0.99104,2e-05,0.78502]
[1780065128783,43.28,72587.86,31.5,-0.99104,2e-05,0.78502]
[1780065128880,43.28,72600.65,31.5,-0.99081,2e-05,0.80226]
[1780065129791,43.28,72608.31,31.5,-0.99068,2e-05,0.81272]
[1780065130798,43.28,72611.43,31.5,-0.99062,2e-05,0.81702]
[1780065131806,43.28,72612.34,31.5,-0.99061,2e-05,0.81828]
[1780065132813,43.28,72611.27,31.5,-0.99062,2e-05,0.8168]
[1780065134827,43.28,72610.6,31.5,-0.99064,2e-05,0.81587]
[1780065135930,43.28,72610.6,31.5,-0.99064,2e-05,0.81587]
[1780065136114,43.28,72610.6,31.5,-0.99064,2e-05,0.81587]
[1780065136119,43.28,72613.65,31.5,-0.99058,2e-05,0.82009]
[1780065136841,43.28,72619.3,31.5,-0.99048,2e-05,0.82794]
[1780065138097,43.28,72621.74,31.5,-0.99043,2e-05,0.83134]
[1780065138858,43.28,72632.07,31.5,-0.99024,2e-05,0.8459]
[1780065139865,43.28,72626.2,31.5,-0.99035,2e-05,0.8376]
[1780065140872,43.28,72625.84,31.5,-0.99036,2e-05,0.8371]
[1780065141879,43.28,72625.25,31.5,-0.99037,2e-05,0.83627]
[1780065142886,43.28,72632.92,31.5,-0.99023,2e-05,0.84711]
[1780065143893,43.28,72638.41,31.5,-0.99013,2e-05,0.85494]
[1780065144900,43.28,72639.34,31.5,-0.99011,2e-05,0.85627]
[1780065145907,43.28,72640.95,31.5,-0.99008,2e-05,0.85858]
[1780065146914,43.28,72642.8,31.5,-0.99004,2e-05,0.86124]
[1780065147921,43.28,72646.58,31.5,-0.98997,2e-05,0.8667]
[1780065149935,43.28,72648.87,31.5,-0.98993,2e-05,0.87002]
[1780065150907,43.28,72648.87,31.5,-0.98993,2e-05,0.87002]
[1780065150928,43.28,72648.87,31.5,-0.98993,2e-05,0.87002]
[1780065151068,43.28,72648.87,31.5,-0.98993,2e-05,0.87002]
[1780065151247,43.28,72652.11,31.5,-0.9899,2e-05,0.87205]
[1780065152452,43.28,72655.66,31.5,-0.98983,2e-05,0.87722]
[1780065152660,43.28,72655.66,31.5,-0.98983,2e-05,0.87722]
[1780065153451,43.28,72655.66,31.5,-0.98983,2e-05,0.87722]
[1780065153532,43.28,72650.09,31.5,-0.98993,2e-05,0.86911]
[1780065153963,43.28,72648.53,31.5,-0.98996,2e-05,0.86685]
[1780065154970,43.28,72649.37,31.5,-0.98995,2e-05,0.86817]
[1780065156984,43.28,72650.45,31.5,-0.98993,2e-05,0.86973]
[1780065157991,43.28,72651.12,31.5,-0.98991,2e-05,0.87071]
[1780065158735,43.28,72651.12,31.5,-0.98991,2e-05,0.87071]
[1780065159532,43.28,72643.0,31.5,-0.99007,2e-05,0.85897]
[1780065160019,43.28,72631.19,31.5,-0.99029,2e-05,0.84213]
[1780065160748,43.28,72631.19,31.5,-0.99029,2e-05,0.84213]
[1780065161016,43.28,72635.91,31.5,-0.9902,2e-05,0.84883]
[1780065162023,43.28,72640.0,31.5,-0.99012,2e-05,0.85467]
[1780065163034,43.28,72640.65,31.5,-0.99011,2e-05,0.8556]
[1780065164037,43.28,72642.72,31.5,-0.99007,2e-05,0.85857]
[1780065164684,43.28,72642.72,31.5,-0.99007,2e-05,0.85857]
[1780065165044,43.28,72641.78,31.5,-0.99009,2e-05,0.85722]
[1780065166051,43.28,72636.2,31.5,-0.9902,2e-05,0.84924]
[1780065167058,43.28,72631.3,31.5,-0.99029,2e-05,0.84229]
[1780065168458,43.28,72628.21,31.5,-0.99034,2e-05,0.83792]
[1780065169075,43.28,72620.57,31.5,-0.99048,2e-05,0.82722]
[1780065170081,43.28,72616.52,31.5,-0.99056,2e-05,0.82159]
[1780065171147,43.28,72614.0,31.5,-0.9906,2e-05,0.8181]
[1780065172153,43.28,72611.45,31.5,-0.99065,2e-05,0.81458]
[1780065173160,43.28,72617.58,31.5,-0.99054,2e-05,0.82306]
[1780065174167,43.28,72622.98,31.5,-0.99044,2e-05,0.83058]
[1780065175174,43.28,72622.69,31.5,-0.99045,2e-05,0.83018]
[1780065176181,43.28,72624.08,31.5,-0.99042,2e-05,0.83212]
[1780065181217,43.28,72621.86,31.5,-0.99046,2e-05,0.82902]
[1780065183230,43.28,72620.92,31.5,-0.99048,2e-05,0.82771]
[1780065185572,43.28,72623.81,31.5,-0.99042,2e-05,0.83174]
[1780065186250,43.28,72626.04,31.5,-0.99038,2e-05,0.83487]
[1780065187258,43.28,72622.39,31.5,-0.99045,2e-05,0.82976]
[1780065188265,43.28,72621.48,31.5,-0.99047,2e-05,0.82849]
[1780065189272,43.28,72622.43,31.5,-0.99045,2e-05,0.82981]
[1780065191286,43.28,72621.38,31.5,-0.99047,2e-05,0.82835]
[1780065192293,43.28,72618.95,31.5,-0.99051,2e-05,0.82496]
[1780065193300,43.28,72617.87,31.5,-0.99053,2e-05,0.82346]
[1780065198335,43.28,72618.78,31.5,-0.99052,2e-05,0.82473]
[1780065199343,43.28,72619.46,31.5,-0.9905,2e-05,0.82567]
[1780065201357,43.28,72618.27,31.5,-0.99053,2e-05,0.82402]
[1780065202365,43.28,72618.98,31.5,-0.99051,2e-05,0.825]
[1780065203372,43.28,72622.29,31.5,-0.99045,2e-05,0.82962]
[1780065204379,43.28,72626.64,31.5,-0.99037,2e-05,0.83572]
[1780065205537,43.28,72626.64,31.5,-0.99037,2e-05,0.83572]
[1780065205579,43.28,72637.6,31.5,-0.99017,2e-05,0.85124]
[1780065206393,43.28,72649.7,31.5,-0.98994,2e-05,0.86864]
[1780065206740,43.28,72649.7,31.5,-0.98994,2e-05,0.86864]
[1780065207400,43.28,72655.72,31.5,-0.98983,2e-05,0.87741]
[1780065208407,43.28,72658.35,31.5,-0.98977,2e-05,0.88127]
[1780065210421,43.28,72657.29,31.5,-0.9898,2e-05,0.87971]
[1780065211428,43.28,72656.16,31.5,-0.98985,2e-05,0.87536]
[1780065213442,43.28,72657.58,31.5,-0.98982,2e-05,0.87744]
[1780065214449,43.28,72658.53,31.5,-0.9898,2e-05,0.87883]
[1780065215458,43.28,72660.68,31.5,-0.98976,2e-05,0.88198]
[1780065216466,43.28,72665.54,31.5,-0.98967,2e-05,0.88915]
[1780065217470,43.28,72665.54,31.5,-0.98967,2e-05,0.88915]
[1780065222507,43.28,72668.36,31.5,-0.98961,2e-05,0.89332]
[1780065223514,43.28,72670.05,31.5,-0.98958,2e-05,0.89583]
[1780065224521,43.28,72672.67,31.5,-0.98953,2e-05,0.89974]
[1780065225549,43.28,72681.91,31.5,-0.98934,2e-05,0.91362]
[1780065226554,43.28,72685.66,31.5,-0.98927,2e-05,0.9193]
[1780065227561,43.28,72686.48,31.5,-0.98925,2e-05,0.92055]
[1780065228568,43.28,72684.98,31.5,-0.98928,2e-05,0.91827]
[1780065230582,43.28,72687.8,31.5,-0.98922,2e-05,0.92256]
[1780065231211,43.28,72687.8,31.5,-0.98922,2e-05,0.92256]
[1780065231224,43.28,72687.8,31.5,-0.98922,2e-05,0.92256]
[1780065231420,43.28,72687.8,31.5,-0.98922,2e-05,0.92256]
[1780065231589,43.28,72690.78,31.5,-0.98916,2e-05,0.9271]
[1780065232229,43.28,72690.78,31.5,-0.98916,2e-05,0.9271]
[1780065232485,43.28,72690.78,31.5,-0.98916,2e-05,0.9271]
[1780065232596,43.28,72692.68,31.5,-0.98912,2e-05,0.93001]
[1780065233589,43.28,72692.68,31.5,-0.98912,2e-05,0.93001]
[1780065233603,43.28,72684.27,31.5,-0.98929,2e-05,0.91719]
[1780065234610,43.28,72679.89,31.5,-0.98938,2e-05,0.91057]
[1780065234983,43.28,72679.89,31.5,-0.98938,2e-05,0.91057]
[1780065235618,43.28,72671.58,31.5,-0.98955,2e-05,0.89811]
[1780065235917,43.28,72671.58,31.5,-0.98955,2e-05,0.89811]
[1780065236625,43.28,72669.49,31.5,-0.98959,2e-05,0.895]
[1780065238639,43.28,72668.13,31.5,-0.98961,2e-05,0.89298]
[1780065239646,43.28,72666.89,31.5,-0.98964,2e-05,0.89114]
[1780065240660,43.28,72668.82,31.5,-0.9896,2e-05,0.89401]
[1780065241662,43.28,72671.15,31.5,-0.98956,2e-05,0.89747]
[1780065243329,43.28,72671.32,31.5,-0.98955,2e-05,0.89773]
[1780065243820,43.28,72672.5,31.5,-0.98953,2e-05,0.89949]
[1780065245347,43.28,72672.5,31.5,-0.98953,2e-05,0.89949]
[1780065245357,43.28,72676.26,31.5,-0.98945,2e-05,0.90511]
[1780065245692,43.28,72683.95,31.5,-0.9893,2e-05,0.91671]
[1780065246699,43.28,72686.37,31.5,-0.98925,2e-05,0.92038]
[1780065248713,43.28,72687.3,31.5,-0.98923,2e-05,0.92179]
[1780065249720,43.28,72698.84,31.5,-0.989,2e-05,0.9395]
[1780065250727,43.28,72701.08,31.5,-0.98895,2e-05,0.94296]
[1780065251734,43.28,72700.09,31.5,-0.98897,2e-05,0.94143]
[1780065253026,43.28,72700.09,31.5,-0.98897,2e-05,0.94143]
[1780065253117,43.28,72694.76,31.5,-0.98908,2e-05,0.93321]
[1780065254607,43.28,72694.76,31.5,-0.98908,2e-05,0.93321]
[1780065253748,43.28,72695.7,31.5,-0.98906,2e-05,0.93465]
[1780065254755,43.28,72698.22,31.5,-0.98901,2e-05,0.93854]
[1780065255762,43.28,72704.93,31.5,-0.98887,2e-05,0.94895]
[1780065256769,43.28,72709.96,31.5,-0.98876,2e-05,0.95681]
[1780065258166,43.28,72709.96,31.5,-0.98876,2e-05,0.95681]
[1780065258211,43.28,72714.39,31.5,-0.98867,2e-05,0.96378]
[1780065258931,43.28,72714.39,31.5,-0.98867,2e-05,0.96378]
[1780065259499,43.28,72714.39,31.5,-0.98867,2e-05,0.96378]
[1780065259512,43.28,72714.39,31.5,-0.98867,2e-05,0.96378]
[1780065259680,43.28,72714.39,31.5,-0.98867,2e-05,0.96378]
[1780065259597,43.28,72727.01,31.5,-0.9884,2e-05,0.98386]
[1780065260481,43.28,72745.4,31.5,-0.988,2e-05,1.01371]
[1780065261076,43.28,72745.4,31.5,-0.988,2e-05,1.01371]
[1780065261606,43.28,72763.5,31.5,-0.98759,2e-05,1.0438]
[1780065262051,43.28,72759.9,31.5,-0.98767,2e-05,1.03776]
[1780065262747,43.28,72759.9,31.5,-0.98767,2e-05,1.03776]
[1780065263056,43.28,72766.05,31.5,-0.98753,2e-05,1.04809]
[1780065263985,43.28,72766.05,31.5,-0.98753,2e-05,1.04809]
[1780065264528,43.28,72766.05,31.5,-0.98753,2e-05,1.04809]
[1780065264598,43.28,72763.77,31.5,-0.98758,2e-05,1.04425]
[1780065265035,43.28,72763.77,31.5,-0.98758,2e-05,1.04425]
[1780065265078,43.28,72762.18,31.5,-0.98762,2e-05,1.04158]
[1780065265847,43.28,72759.99,31.5,-0.98767,2e-05,1.03791]
[1780065266781,43.28,72759.99,31.5,-0.98767,2e-05,1.03791]
[1780065266962,43.28,72759.99,31.5,-0.98767,2e-05,1.03791]
[1780065267001,43.28,72756.89,31.5,-0.98774,2e-05,1.03273]
[1780065268684,43.28,72748.32,31.5,-0.98793,2e-05,1.01852]
[1780065268868,43.28,72753.87,31.5,-0.98781,2e-05,1.0277]
[1780065269875,43.28,72757.81,31.5,-0.98772,2e-05,1.03427]
[1780065271206,43.28,72757.81,31.5,-0.98772,2e-05,1.03427]
[1780065271309,43.28,72756.87,31.5,-0.98778,2e-05,1.02969]
[1780065273201,43.28,72756.37,31.5,-0.98779,2e-05,1.02886]
[1780065273903,43.28,72753.82,31.5,-0.98784,2e-05,1.02462]
[1780065274910,43.28,72744.62,31.5,-0.98805,2e-05,1.00946]
[1780065276131,43.28,72739.67,31.5,-0.98816,2e-05,1.00138]
[1780065276924,43.28,72738.36,31.5,-0.98819,2e-05,0.99925]
[1780065279088,43.28,72741.13,31.5,-0.98813,2e-05,1.00376]
[1780065279947,43.28,72748.14,31.5,-0.98797,2e-05,1.01524]
[1780065281263,43.28,72748.14,31.5,-0.98797,2e-05,1.01524]
[1780065281366,43.28,72749.77,31.5,-0.98794,2e-05,1.01793]
[1780065281961,43.28,72757.26,31.5,-0.98777,2e-05,1.03034]
[1780065282970,43.28,72761.4,31.5,-0.98767,2e-05,1.03725]
[1780065283789,43.28,72761.4,31.5,-0.98767,2e-05,1.03725]
[1780065283977,43.28,72759.81,31.5,-0.98771,2e-05,1.03459]
[1780065284989,43.28,72754.04,31.5,-0.98784,2e-05,1.02499]
[1780065285830,43.28,72754.04,31.5,-0.98784,2e-05,1.02499]
[1780065287013,43.28,72754.27,31.5,-0.98783,2e-05,1.02537]
[1780065287014,43.28,72756.42,31.5,-0.98779,2e-05,1.02894]
[1780065288011,43.28,72750.29,31.5,-0.98792,2e-05,1.01878]
[1780065289228,43.28,72747.51,31.5,-0.98799,2e-05,1.01421]
[1780065290221,43.28,72737.37,31.5,-0.98821,2e-05,0.99764]
[1780065291055,43.28,72737.37,31.5,-0.98821,2e-05,0.99764]
[1780065291231,43.28,72731.4,31.5,-0.98834,2e-05,0.98799]
[1780065292036,43.28,72725.17,31.5,-0.98847,2e-05,0.978]
[1780065292858,43.28,72725.17,31.5,-0.98847,2e-05,0.978]
[1780065293065,43.28,72725.17,31.5,-0.98847,2e-05,0.978]
[1780065293126,43.28,72719.34,31.5,-0.9886,2e-05,0.96873]
[1780065293879,43.28,72719.34,31.5,-0.9886,2e-05,0.96873]
[1780065295225,43.28,72718.84,31.5,-0.98861,2e-05,0.96794]
[1780065295646,43.28,72718.84,31.5,-0.98861,2e-05,0.96794]
[1780065295687,43.28,72715.71,31.5,-0.98868,2e-05,0.96299]
[1780065296072,43.28,72718.95,31.5,-0.98861,2e-05,0.96811]
[1780065297079,43.28,72722.22,31.5,-0.98854,2e-05,0.9733]
[1780065298720,43.28,72722.22,31.5,-0.98854,2e-05,0.9733]
[1780065298752,43.28,72725.36,31.5,-0.98847,2e-05,0.97831]
[1780065299093,43.28,72728.46,31.5,-0.9884,2e-05,0.98327]
[1780065300100,43.28,72729.88,31.5,-0.98837,2e-05,0.98555]
[1780065301109,43.28,72735.44,31.5,-0.98825,2e-05,0.99452]
[1780065302058,43.28,72735.44,31.5,-0.98825,2e-05,0.99452]
[1780065302136,43.28,72732.08,31.5,-0.98832,2e-05,0.98909]
[1780065303127,43.28,72734.27,31.5,-0.98828,2e-05,0.99262]
[1780065305142,43.28,72732.74,31.5,-0.98831,2e-05,0.99015]
[1780065306149,43.28,72733.9,31.5,-0.98829,2e-05,0.99203]
[1780065307162,43.28,72736.94,31.5,-0.98822,2e-05,0.99695]
[1780065308168,43.28,72746.17,31.5,-0.98802,2e-05,1.012]
[1780065309195,43.28,72746.17,31.5,-0.98802,2e-05,1.012]
[1780065309285,43.28,72746.48,31.5,-0.98801,2e-05,1.01251]
[1780065310299,43.28,72746.48,31.5,-0.98801,2e-05,1.01251]
[1780065310399,43.28,72750.88,31.5,-0.98791,2e-05,1.01976]
[1780065311569,43.28,72754.35,31.5,-0.98783,2e-05,1.0255]
[1780065312197,43.28,72753.62,31.5,-0.98785,2e-05,1.02429]
[1780065313204,43.28,72754.73,31.5,-0.98782,2e-05,1.02613]
[1780065314211,43.28,72755.57,31.5,-0.9878,2e-05,1.02753]
[1780065316393,43.28,72757.4,31.5,-0.98776,2e-05,1.03057]
[1780065317232,43.28,72763.32,31.5,-0.98763,2e-05,1.04047]
[1780065319246,43.28,72767.84,31.5,-0.98753,2e-05,1.04807]
[1780065320280,43.28,72767.84,31.5,-0.98753,2e-05,1.04807]
[1780065320324,43.28,72773.12,31.5,-0.9874,2e-05,1.05701]
[1780065321209,43.28,72773.12,31.5,-0.9874,2e-05,1.05701]
[1780065321765,43.28,72773.12,31.5,-0.9874,2e-05,1.05701]
[1780065321774,43.28,72773.12,31.5,-0.9874,2e-05,1.05701]
[1780065321785,43.28,72775.46,31.5,-0.98735,2e-05,1.061]
[1780065322270,43.28,72774.8,31.5,-0.98736,2e-05,1.05987]
[1780065323277,43.28,72768.68,31.5,-0.98751,2e-05,1.04949]
[1780065324284,43.28,72766.06,31.5,-0.98757,2e-05,1.04507]
[1780065325291,43.28,72759.95,31.5,-0.98771,2e-05,1.03482]
[1780065326298,43.28,72757.28,31.5,-0.98777,2e-05,1.03037]
[1780065327099,43.28,72757.28,31.5,-0.98777,2e-05,1.03037]
[1780065327305,43.28,72748.17,31.5,-0.98797,2e-05,1.01529]
[1780065328312,43.28,72742.95,31.5,-0.98809,2e-05,1.00673]
[1780065329319,43.28,72741.1,31.5,-0.98813,2e-05,1.00371]
[1780065330326,43.28,72743.69,31.5,-0.98807,2e-05,1.00794]
[1780065331333,43.28,72748.86,31.5,-0.98799,2e-05,1.01345]
[1780065333348,43.28,72749.81,31.5,-0.98797,2e-05,1.01501]
[1780065334354,43.28,72752.19,31.5,-0.98792,2e-05,1.01893]
[1780065334945,43.28,72752.19,31.5,-0.98792,2e-05,1.01893]
[1780065335361,43.28,72753.69,31.5,-0.98788,2e-05,1.02141]
[1780065336368,43.28,72755.44,31.5,-0.98784,2e-05,1.02431]
[1780065337376,43.28,72760.42,31.5,-0.98773,2e-05,1.03259]
[1780065338382,43.28,72762.72,31.5,-0.98768,2e-05,1.03643]
[1780065339390,43.28,72762.0,31.5,-0.98769,2e-05,1.03523]
[1780065340397,43.28,72759.92,31.5,-0.98774,2e-05,1.03176]
[1780065341404,43.28,72758.24,31.5,-0.98778,2e-05,1.02896]
[1780065342411,43.28,72753.85,31.5,-0.98788,2e-05,1.02167]
[1780065343418,43.28,72751.19,31.5,-0.98794,2e-05,1.01728]
[1780065344425,43.28,72748.0,31.5,-0.98801,2e-05,1.01203]
[1780065346439,43.28,72753.12,31.5,-0.98789,2e-05,1.02047]
[1780065347447,43.28,72751.69,31.5,-0.98793,2e-05,1.01811]
[1780065348453,43.28,72750.16,31.5,-0.98796,2e-05,1.01558]
[1780065349359,43.28,72750.16,31.5,-0.98796,2e-05,1.01558]
[1780065349460,43.28,72745.32,31.5,-0.98807,2e-05,1.00764]
[1780065350467,43.28,72741.8,31.5,-0.98815,2e-05,1.00189]
[1780065351474,43.28,72740.91,31.5,-0.98817,2e-05,1.00045]
[1780065352134,43.28,72740.91,31.5,-0.98817,2e-05,1.00045]
[1780065352484,43.28,72737.3,31.5,-0.98824,2e-05,0.99459]
[1780065353491,43.28,72736.57,31.5,-0.98826,2e-05,0.99341]
[1780065355285,43.28,72736.77,31.5,-0.98826,2e-05,0.99373]
[1780065355466,43.28,72736.77,31.5,-0.98826,2e-05,0.99373]
[1780065355505,43.28,72742.84,31.5,-0.98812,2e-05,1.00359]
[1780065357519,43.28,72744.31,31.5,-0.98809,2e-05,1.00599]
[1780065359577,43.28,72744.94,31.5,-0.98808,2e-05,1.00702]
[1780065359701,43.28,72744.94,31.5,-0.98808,2e-05,1.00702]
[1780065360556,43.28,72736.77,31.5,-0.98826,2e-05,0.99373]
[1780065361568,43.28,72727.52,31.5,-0.98846,2e-05,0.97885]
[1780065363273,43.28,72712.13,31.5,-0.98878,2e-05,0.95449]
[1780065363976,43.28,72710.74,31.5,-0.98881,2e-05,0.95232]
[1780065364851,43.28,72710.21,31.5,-0.98882,2e-05,0.95149]
[1780065365859,43.28,72711.63,31.5,-0.98879,2e-05,0.95371]
[1780065366865,43.28,72710.88,31.5,-0.98881,2e-05,0.95254]
[1780065367872,43.28,72708.18,31.5,-0.98887,2e-05,0.94832]
[1780065368879,43.28,72708.79,31.5,-0.98885,2e-05,0.94927]
[1780065369886,43.28,72709.49,31.5,-0.98884,2e-05,0.95037]
[1780065370893,43.28,72705.09,31.5,-0.98893,2e-05,0.94352]
[1780065371900,43.28,72706.29,31.5,-0.98891,2e-05,0.94538]
[1780065373070,43.28,72706.29,31.5,-0.98891,2e-05,0.94538]
[1780065373264,43.28,72706.29,31.5,-0.98891,2e-05,0.94538]
[1780065373292,43.28,72702.28,31.5,-0.98899,2e-05,0.93916]
[1780065373880,43.28,72702.28,31.5,-0.98899,2e-05,0.93916]
[1780065374416,43.28,72687.76,31.5,-0.98929,2e-05,0.91692]
[1780065377321,43.28,72689.14,31.5,-0.98926,2e-05,0.91902]
[1780065378082,43.28,72689.14,31.5,-0.98926,2e-05,0.91902]
[1780065378126,43.28,72697.29,31.5,-0.98909,2e-05,0.93147]
[1780065378961,43.28,72703.34,31.5,-0.98897,2e-05,0.9408]
[1780065379968,43.28,72704.29,31.5,-0.98895,2e-05,0.94227]
[1780065380975,43.28,72703.54,31.5,-0.98896,2e-05,0.94111]
[1780065382724,43.28,72703.54,31.5,-0.98896,2e-05,0.94111]
[1780065382745,43.28,72705.64,31.5,-0.98892,2e-05,0.94437]
[1780065382989,43.28,72707.24,31.5,-0.98889,2e-05,0.94686]
[1780065384274,43.28,72707.24,31.5,-0.98889,2e-05,0.94686]
[1780065384375,43.28,72704.84,31.5,-0.98894,2e-05,0.94313]
[1780065385816,43.28,72704.84,31.5,-0.98894,2e-05,0.94313]
[1780065385008,43.28,72706.41,31.5,-0.9889,2e-05,0.94557]
[1780065386561,43.28,72708.76,31.5,-0.98885,2e-05,0.94923]
[1780065387017,43.28,72713.1,31.5,-0.98876,2e-05,0.95601]
[1780065388024,43.28,72714.86,31.5,-0.98873,2e-05,0.95878]
[1780065389031,43.28,72709.92,31.5,-0.98883,2e-05,0.95104]
[1780065390375,43.28,72705.55,31.5,-0.98892,2e-05,0.94423]
[1780065391045,43.28,72703.11,31.5,-0.989,2e-05,0.93762]
[1780065392052,43.28,72690.4,31.5,-0.98926,2e-05,0.91815]
[1780065393058,43.28,72689.93,31.5,-0.98927,2e-05,0.91743]
[1780065396080,43.28,72688.48,31.5,-0.9893,2e-05,0.91523]
[1780065401225,43.28,72688.36,31.5,-0.98931,2e-05,0.91505]
[1780065401286,43.28,72690.68,31.5,-0.98926,2e-05,0.91857]
[1780065402297,43.28,72690.68,31.5,-0.98926,2e-05,0.91857]
[1780065402361,43.28,72706.15,31.5,-0.98894,2e-05,0.94232]
[1780065403131,43.28,72710.55,31.5,-0.98885,2e-05,0.94917]
[1780065404128,43.28,72710.55,31.5,-0.98885,2e-05,0.94917]
[1780065404138,43.28,72707.02,31.5,-0.98892,2e-05,0.94367]
[1780065405884,43.28,72702.8,31.5,-0.98901,2e-05,0.93714]
[1780065406152,43.28,72701.17,31.5,-0.98904,2e-05,0.93462]
[1780065407159,43.28,72694.94,31.5,-0.98917,2e-05,0.92506]
[1780065408608,43.28,72694.94,31.5,-0.98917,2e-05,0.92506]
[1780065408703,43.28,72687.13,31.5,-0.98933,2e-05,0.91319]
[1780065409321,43.28,72682.97,31.5,-0.98941,2e-05,0.90691]
[1780065410433,43.28,72682.97,31.5,-0.98941,2e-05,0.90691]
[1780065410460,43.28,72686.3,31.5,-0.98935,2e-05,0.91193]
[1780065411187,43.28,72694.21,31.5,-0.98919,2e-05,0.92395]
[1780065413323,43.28,72693.55,31.5,-0.9892,2e-05,0.92294]
[1780065414208,43.28,72695.47,31.5,-0.98916,2e-05,0.92587]
[1780065415215,43.28,72698.35,31.5,-0.9891,2e-05,0.93029]
[1780065416222,43.28,72697.37,31.5,-0.98912,2e-05,0.92878]
[1780065417228,43.28,72696.46,31.5,-0.98914,2e-05,0.92739]
[1780065418236,43.28,72695.18,31.5,-0.98917,2e-05,0.92543]
[1780065419243,43.28,72697.7,31.5,-0.98912,2e-05,0.92929]
[1780065421269,43.28,72695.61,31.5,-0.98916,2e-05,0.92609]
[1780065422276,43.28,72698.28,31.5,-0.9891,2e-05,0.93018]
[1780065423283,43.28,72699.37,31.5,-0.98908,2e-05,0.93185]
[1780065426304,43.28,72697.91,31.5,-0.98911,2e-05,0.92961]
[1780065428318,43.28,72699.9,31.5,-0.98907,2e-05,0.93267]
[1780065429325,43.28,72698.52,31.5,-0.9891,2e-05,0.93055]
[1780065431338,43.28,72699.55,31.5,-0.98908,2e-05,0.93213]
[1780065434360,43.28,72695.59,31.5,-0.98916,2e-05,0.92606]
[1780065435367,43.28,72692.87,31.5,-0.98921,2e-05,0.9219]
[1780065437511,43.28,72692.62,31.5,-0.98922,2e-05,0.92152]
[1780065437607,43.28,72700.09,31.5,-0.98907,2e-05,0.93296]
[1780065438388,43.28,72706.13,31.5,-0.98894,2e-05,0.94229]
[1780065439594,43.28,72706.13,31.5,-0.98894,2e-05,0.94229]
[1780065439683,43.28,72707.33,31.5,-0.98892,2e-05,0.94416]
[1780065440402,43.28,72707.96,31.5,-0.9889,2e-05,0.94513]
[1780065441409,43.28,72709.77,31.5,-0.98887,2e-05,0.94795]
[1780065442416,43.28,72708.91,31.5,-0.98888,2e-05,0.94661]
[1780065445464,43.28,72708.71,31.5,-0.98889,2e-05,0.9463]
[1780065445553,43.28,72707.87,31.5,-0.98891,2e-05,0.94499]
[1780065446034,43.28,72707.87,31.5,-0.98891,2e-05,0.94499]
[1780065446444,43.28,72704.42,31.5,-0.98898,2e-05,0.93964]
[1780065447450,43.28,72700.89,31.5,-0.98905,2e-05,0.93419]
[1780065448458,43.28,72697.7,31.5,-0.98912,2e-05,0.92929]
[1780065449465,43.28,72695.88,31.5,-0.98915,2e-05,0.9265]
[1780065451665,43.28,72695.89,31.5,-0.98915,2e-05,0.92652]
[1780065451760,43.28,72698.17,31.5,-0.98914,2e-05,0.9272]
[1780065452487,43.28,72699.77,31.5,-0.9891,2e-05,0.92965]
[1780065455507,43.28,72705.12,31.5,-0.98899,2e-05,0.93789]
[1780065456502,43.28,72705.12,31.5,-0.98899,2e-05,0.93789]
[1780065456514,43.28,72709.22,31.5,-0.98891,2e-05,0.94425]
[1780065457521,43.28,72709.96,31.5,-0.98889,2e-05,0.9454]
[1780065458528,43.28,72708.4,31.5,-0.98893,2e-05,0.94298]
[1780065459535,43.28,72706.42,31.5,-0.98897,2e-05,0.93991]
[1780065460542,43.28,72705.19,31.5,-0.98899,2e-05,0.938]
[1780065461454,43.28,72705.19,31.5,-0.98899,2e-05,0.938]
[1780065462556,43.28,72704.21,31.5,-0.98901,2e-05,0.93649]
[1780065463563,43.28,72698.18,31.5,-0.98914,2e-05,0.92722]
[1780065464420,43.28,72698.18,31.5,-0.98914,2e-05,0.92722]
[1780065465577,43.28,72702.8,31.5,-0.98904,2e-05,0.93431]
[1780065467313,43.28,72702.55,31.5,-0.98905,2e-05,0.93393]
[1780065467591,43.28,72695.81,31.5,-0.98919,2e-05,0.92359]
[1780065469605,43.28,72697.16,31.5,-0.98916,2e-05,0.92565]
[1780065470612,43.28,72695.21,31.5,-0.9892,2e-05,0.92268]
[1780065471873,43.28,72691.92,31.5,-0.98926,2e-05,0.91767]
[1780065472628,43.28,72681.19,31.5,-0.98948,2e-05,0.90148]
[1780065472986,43.28,72681.19,31.5,-0.98948,2e-05,0.90148]
[1780065473635,43.28,72676.75,31.5,-0.98957,2e-05,0.89486]
[1780065474642,43.28,72671.5,31.5,-0.98967,2e-05,0.88707]
[1780065475912,43.28,72664.11,31.5,-0.98982,2e-05,0.8762]
[1780065476656,43.28,72647.59,31.5,-0.99013,2e-05,0.85229]
[1780065477706,43.28,72647.59,31.5,-0.99013,2e-05,0.85229]
[1780065477804,43.28,72647.59,31.5,-0.99013,2e-05,0.85229]
[1780065477905,43.28,72636.72,31.5,-0.99033,2e-05,0.83686]
[1780065478811,43.28,72636.72,31.5,-0.99033,2e-05,0.83686]
[1780065478928,43.28,72636.72,31.5,-0.99033,2e-05,0.83686]
[1780065478967,43.28,72632.13,31.5,-0.99042,2e-05,0.8304]
[1780065479348,43.28,72632.13,31.5,-0.99042,2e-05,0.8304]
[1780065479651,43.28,72632.13,31.5,-0.99042,2e-05,0.8304]
[1780065479683,43.28,72613.53,31.5,-0.99075,2e-05,0.80468]
[1780065480108,43.28,72613.53,31.5,-0.99075,2e-05,0.80468]
[1780065480237,43.28,72613.53,31.5,-0.99075,2e-05,0.80468]
[1780065480685,43.28,72607.27,31.5,-0.99086,2e-05,0.79616]
[1780065481692,43.28,72604.89,31.5,-0.99091,2e-05,0.79295]
[1780065482699,43.28,72605.28,31.5,-0.9909,2e-05,0.79347]
[1780065483727,43.28,72605.28,31.5,-0.9909,2e-05,0.79347]
[1780065483803,43.28,72612.91,31.5,-0.99076,2e-05,0.80383]
[1780065484713,43.28,72616.81,31.5,-0.99069,2e-05,0.80917]
[1780065485720,43.28,72618.31,31.5,-0.99067,2e-05,0.81122]
[1780065486727,43.28,72619.85,31.5,-0.99064,2e-05,0.81334]
[1780065487589,43.28,72619.85,31.5,-0.99064,2e-05,0.81334]
[1780065487734,43.28,72618.85,31.5,-0.99066,2e-05,0.81197]
[1780065488741,43.28,72616.82,31.5,-0.99069,2e-05,0.80918]
[1780065489747,43.28,72616.13,31.5,-0.99071,2e-05,0.80823]
[1780065490755,43.28,72616.87,31.5,-0.99069,2e-05,0.80925]
[1780065491762,43.28,72610.53,31.5,-0.99081,2e-05,0.80059]
[1780065492769,43.28,72608.74,31.5,-0.99084,2e-05,0.79816]
[1780065493775,43.28,72612.44,31.5,-0.99077,2e-05,0.80319]
[1780065494784,43.28,72620.33,31.5,-0.99063,2e-05,0.81401]
[1780065495791,43.28,72620.59,31.5,-0.99063,2e-05,0.81436]
[1780065496802,43.28,72627.25,31.5,-0.99051,2e-05,0.82359]
[1780065497807,43.28,72629.52,31.5,-0.99047,2e-05,0.82675]
[1780065498817,43.28,72625.15,31.5,-0.99054,2e-05,0.82067]
[1780065499824,43.28,72623.44,31.5,-0.99058,2e-05,0.8183]
[1780065500831,43.28,72626.31,31.5,-0.99052,2e-05,0.82228]
[1780065501838,43.28,72628.4,31.5,-0.99049,2e-05,0.82519]
[1780065503623,43.28,72628.24,31.5,-0.99049,2e-05,0.82497]
[1780065503961,43.28,72640.99,31.5,-0.99025,2e-05,0.84289]
[1780065504859,43.28,72657.51,31.5,-0.98994,2e-05,0.86659]
[1780065505515,43.28,72657.51,31.5,-0.98994,2e-05,0.86659]
[1780065505901,43.28,72657.51,31.5,-0.98994,2e-05,0.86659]
[1780065505992,43.28,72662.11,31.5,-0.98985,2e-05,0.87328]
[1780065506876,43.28,72668.21,31.5,-0.98974,2e-05,0.88222]
[1780065507884,43.28,72670.32,31.5,-0.98969,2e-05,0.88533]
[1780065509090,43.28,72670.71,31.5,-0.98969,2e-05,0.8859]
[1780065509898,43.28,72668.55,31.5,-0.98973,2e-05,0.88272]
[1780065510318,43.28,72668.55,31.5,-0.98973,2e-05,0.88272]
[1780065510639,43.28,72668.55,31.5,-0.98973,2e-05,0.88272]
[1780065510905,43.28,72664.91,31.5,-0.9898,2e-05,0.87737]
[1780065511858,43.28,72664.91,31.5,-0.9898,2e-05,0.87737]
[1780065511912,43.28,72662.69,31.5,-0.98987,2e-05,0.87143]
[1780065512921,43.28,72655.36,31.5,-0.99001,2e-05,0.8608]
[1780065513930,43.28,72648.35,31.5,-0.99015,2e-05,0.85073]
[1780065514936,43.28,72649.17,31.5,-0.99013,2e-05,0.8519]
[1780065515943,43.28,72648.25,31.5,-0.99015,2e-05,0.85059]
[1780065516950,43.28,72646.49,31.5,-0.99018,2e-05,0.84808]
[1780065517957,43.28,72647.77,31.5,-0.99016,2e-05,0.8499]
[1780065518964,43.28,72646.28,31.5,-0.99018,2e-05,0.84778]
[1780065519971,43.28,72648.07,31.5,-0.99015,2e-05,0.85033]
[1780065520978,43.28,72651.17,31.5,-0.99009,2e-05,0.85477]
[1780065521989,43.28,72648.52,31.5,-0.99014,2e-05,0.85098]
[1780065522993,43.28,72647.86,31.5,-0.99015,2e-05,0.85003]
[1780065524001,43.28,72647.29,31.5,-0.99017,2e-05,0.84922]
[1780065525010,43.28,72649.01,31.5,-0.99013,2e-05,0.85168]
[1780065526015,43.28,72648.39,31.5,-0.99014,2e-05,0.85079]
[1780065527022,43.28,72650.14,31.5,-0.99011,2e-05,0.85329]
[1780065528029,43.28,72648.13,31.5,-0.99015,2e-05,0.85042]
[1780065531050,43.28,72652.55,31.5,-0.99007,2e-05,0.85675]
[1780065532058,43.28,72654.62,31.5,-0.99003,2e-05,0.85973]
[1780065533065,43.28,72650.29,31.5,-0.99011,2e-05,0.85351]
[1780065534072,43.28,72647.06,31.5,-0.99017,2e-05,0.84889]
[1780065535079,43.28,72645.36,31.5,-0.9902,2e-05,0.84647]
[1780065536086,43.28,72648.9,31.5,-0.99014,2e-05,0.85152]
[1780065537093,43.28,72647.27,31.5,-0.99017,2e-05,0.84919]
[1780065540114,43.28,72643.2,31.5,-0.99024,2e-05,0.8434]
[1780065542033,43.28,72633.78,31.5,-0.99042,2e-05,0.83011]
[1780065542219,43.28,72633.78,31.5,-0.99042,2e-05,0.83011]
[1780065542260,43.28,72623.19,31.5,-0.99061,2e-05,0.81538]
[1780065543135,43.28,72618.32,31.5,-0.9907,2e-05,0.80868]
[1780065544142,43.28,72609.24,31.5,-0.99086,2e-05,0.7963]
[1780065545149,43.28,72605.14,31.5,-0.99093,2e-05,0.79077]
[1780065546156,43.28,72606.44,31.5,-0.99091,2e-05,0.79252]
[1780065547767,43.28,72606.44,31.5,-0.99091,2e-05,0.79252]
[1780065547956,43.28,72606.44,31.5,-0.99091,2e-05,0.79252]
[1780065548016,43.28,72606.09,31.5,-0.99091,2e-05,0.79205]
[1780065548170,43.28,72603.74,31.5,-0.99095,2e-05,0.78888]
[1780065549177,43.28,72599.61,31.5,-0.99103,2e-05,0.78335]
[1780065550184,43.28,72605.15,31.5,-0.99093,2e-05,0.79078]
[1780065552200,43.28,72604.37,31.5,-0.99094,2e-05,0.78973]
[1780065553207,43.28,72603.28,31.5,-0.99096,2e-05,0.78826]
[1780065554214,43.28,72607.12,31.5,-0.99089,2e-05,0.79344]
[1780065555221,43.28,72609.33,31.5,-0.99086,2e-05,0.79643]
[1780065556228,43.28,72612.79,31.5,-0.99079,2e-05,0.80112]
[1780065557235,43.28,72614.07,31.5,-0.99077,2e-05,0.80287]
[1780065558242,43.28,72611.17,31.5,-0.99082,2e-05,0.79892]
[1780065559249,43.28,72606.66,31.5,-0.9909,2e-05,0.79281]
[1780065560256,43.28,72607.48,31.5,-0.99089,2e-05,0.79392]
[1780065561263,43.28,72610.21,31.5,-0.99084,2e-05,0.79762]
[1780065562270,43.28,72610.88,31.5,-0.99083,2e-05,0.79853]
[1780065567305,43.28,72612.22,31.5,-0.99081,2e-05,0.80035]
[1780065568312,43.28,72613.04,31.5,-0.99079,2e-05,0.80146]
[1780065569319,43.28,72610.22,31.5,-0.99084,2e-05,0.79763]
[1780065570325,43.28,72606.35,31.5,-0.99091,2e-05,0.7924]
[1780065571333,43.28,72605.16,31.5,-0.99096,2e-05,0.78828]
[1780065572340,43.28,72600.41,31.5,-0.99104,2e-05,0.78191]
[1780065573347,43.28,72598.22,31.5,-0.99108,2e-05,0.779]
[1780065574354,43.28,72596.32,31.5,-0.99111,2e-05,0.77647]
[1780065576368,43.28,72595.37,31.5,-0.99113,2e-05,0.77521]
[1780065578382,43.28,72596.58,31.5,-0.99111,2e-05,0.77682]
[1780065580396,43.28,72595.53,31.5,-0.99112,2e-05,0.77542]
[1780065581403,43.28,72596.41,31.5,-0.99111,2e-05,0.77659]
[1780065582410,43.28,72597.07,31.5,-0.9911,2e-05,0.77747]
[1780065584424,43.28,72600.61,31.5,-0.99104,2e-05,0.78218]
[1780065586438,43.28,72601.39,31.5,-0.99102,2e-05,0.78322]
[1780065587445,43.28,72597.54,31.5,-0.99109,2e-05,0.77809]
[1780065588452,43.28,72591.61,31.5,-0.99119,2e-05,0.77024]
[1780065589459,43.28,72592.56,31.5,-0.99117,2e-05,0.77149]
[1780065590466,43.28,72591.92,31.5,-0.99119,2e-05,0.77065]
[1780065592480,43.28,72591.29,31.5,-0.9912,2e-05,0.76982]
[1780065597515,43.28,72590.63,31.5,-0.99121,2e-05,0.76895]
[1780065598522,43.28,72589.44,31.5,-0.99123,2e-05,0.76738]
[1780065599919,43.28,72589.44,31.5,-0.99123,2e-05,0.76738]
[1780065600035,43.28,72589.44,31.5,-0.99123,2e-05,0.76738]
[1780065600020,43.28,72587.41,31.5,-0.99126,2e-05,0.76472]
[1780065600536,43.28,72585.46,31.5,-0.9913,2e-05,0.76216]
[1780065601543,43.28,72584.42,31.5,-0.99131,2e-05,0.7608]
[1780065602550,43.28,72583.54,31.5,-0.99133,2e-05,0.75966]
[1780065603557,43.28,72582.56,31.5,-0.99134,2e-05,0.75838]
[1780065604564,43.28,72585.96,31.5,-0.99129,2e-05,0.76282]
[1780065605573,43.28,72590.75,31.5,-0.99121,2e-05,0.7691]
[1780065606580,43.28,72587.77,31.5,-0.99126,2e-05,0.76519]
[1780065607587,43.28,72583.31,31.5,-0.99133,2e-05,0.75936]
[1780065608594,43.28,72583.93,31.5,-0.99132,2e-05,0.76017]
[1780065609988,43.28,72583.17,31.5,-0.99133,2e-05,0.75917]
[1780065610609,43.28,72595.27,31.5,-0.99113,2e-05,0.77508]
[1780065611616,43.28,72596.84,31.5,-0.9911,2e-05,0.77716]
[1780065612294,43.28,72596.84,31.5,-0.9911,2e-05,0.77716]
[1780065612623,43.28,72599.77,31.5,-0.99105,2e-05,0.78106]
[1780065613630,43.28,72603.01,31.5,-0.99099,2e-05,0.78539]
[1780065614637,43.28,72604.88,31.5,-0.99096,2e-05,0.7879]
[1780065615644,43.28,72603.6,31.5,-0.99098,2e-05,0.78618]
[1780065616652,43.28,72604.22,31.5,-0.99097,2e-05,0.78701]
[1780065617658,43.28,72605.46,31.5,-0.99095,2e-05,0.78868]
[1780065619673,43.28,72604.52,31.5,-0.99097,2e-05,0.78742]
[1780065620680,43.28,72605.17,31.5,-0.99096,2e-05,0.78829]
[1780065622125,43.28,72605.17,31.5,-0.99096,2e-05,0.78829]
[1780065623701,43.28,72604.04,31.5,-0.99098,2e-05,0.78677]
[1780065627862,43.28,72603.64,31.5,-0.99098,2e-05,0.78624]
[1780065627873,43.28,72605.71,31.5,-0.99095,2e-05,0.78902]
[1780065628739,43.28,72612.79,31.5,-0.99082,2e-05,0.79858]
[1780065629408,43.28,72612.79,31.5,-0.99082,2e-05,0.79858]
[1780065630042,43.28,72621.58,31.5,-0.99067,2e-05,0.8106]
[1780065630753,43.28,72623.58,31.5,-0.99063,2e-05,0.81335]
[1780065631847,43.28,72623.58,31.5,-0.99063,2e-05,0.81335]
[1780065631948,43.28,72625.04,31.5,-0.99063,2e-05,0.81279]
[1780065632151,43.28,72625.04,31.5,-0.99063,2e-05,0.81279]
[1780065632771,43.28,72629.26,31.5,-0.99056,2e-05,0.81863]
[1780065633783,43.28,72631.09,31.5,-0.99052,2e-05,0.82117]
[1780065634789,43.28,72633.59,31.5,-0.99048,2e-05,0.82465]
[1780065635182,43.28,72633.59,31.5,-0.99048,2e-05,0.82465]
[1780065635981,43.28,72633.59,31.5,-0.99048,2e-05,0.82465]
[1780065636016,43.28,72638.32,31.5,-0.99039,2e-05,0.83126]
[1780065636807,43.28,72644.09,31.5,-0.99028,2e-05,0.8394]
[1780065637909,43.28,72644.09,31.5,-0.99028,2e-05,0.8394]
[1780065637926,43.28,72644.68,31.5,-0.99027,2e-05,0.84023]
[1780065638821,43.28,72649.31,31.5,-0.99019,2e-05,0.84681]
[1780065640038,43.28,72649.31,31.5,-0.99019,2e-05,0.84681]
[1780065640086,43.28,72649.98,31.5,-0.99017,2e-05,0.84776]
[1780065640835,43.28,72636.09,31.5,-0.99043,2e-05,0.82814]
[1780065641450,43.28,72636.09,31.5,-0.99043,2e-05,0.82814]
[1780065642054,43.28,72636.09,31.5,-0.99043,2e-05,0.82814]
[1780065642081,43.28,72632.93,31.5,-0.99049,2e-05,0.82373]
[1780065642849,43.28,72634.83,31.5,-0.99046,2e-05,0.82638]
[1780065643856,43.28,72632.94,31.5,-0.99049,2e-05,0.82374]
[1780065644863,43.28,72628.0,31.5,-0.99058,2e-05,0.81688]
[1780065646877,43.28,72617.62,31.5,-0.99077,2e-05,0.80262]
[1780065647884,43.28,72611.99,31.5,-0.99087,2e-05,0.79497]
[1780065649022,43.28,72616.41,31.5,-0.99079,2e-05,0.80097]
[1780065649899,43.28,72618.74,31.5,-0.99075,2e-05,0.80415]
[1780065650905,43.28,72616.81,31.5,-0.99078,2e-05,0.80151]
[1780065651913,43.28,72617.33,31.5,-0.99077,2e-05,0.80222]
[1780065652919,43.28,72625.72,31.5,-0.99062,2e-05,0.81373]
[1780065653926,43.28,72628.37,31.5,-0.99057,2e-05,0.81739]
[1780065654891,43.28,72628.37,31.5,-0.99057,2e-05,0.81739]
[1780065654933,43.28,72627.12,31.5,-0.9906,2e-05,0.81566]
[1780065655343,43.28,72627.12,31.5,-0.9906,2e-05,0.81566]
[1780065656077,43.28,72624.55,31.5,-0.99064,2e-05,0.81212]
[1780065656968,43.28,72619.73,31.5,-0.99073,2e-05,0.8055]
[1780065658982,43.28,72618.09,31.5,-0.99076,2e-05,0.80326]
[1780065659989,43.28,72618.61,31.5,-0.99075,2e-05,0.80397]
[1780065660997,43.28,72614.45,31.5,-0.99082,2e-05,0.7983]
[1780065661953,43.28,72614.45,31.5,-0.99082,2e-05,0.7983]
[1780065662068,43.28,72614.45,31.5,-0.99082,2e-05,0.7983]
[1780065662135,43.28,72612.36,31.5,-0.99086,2e-05,0.79547]
[1780065662655,43.28,72612.36,31.5,-0.99086,2e-05,0.79547]
[1780065662811,43.28,72612.36,31.5,-0.99086,2e-05,0.79547]
[1780065663020,43.28,72598.76,31.5,-0.9911,2e-05,0.77722]
[1780065664033,43.28,72588.45,31.5,-0.99127,2e-05,0.76362]
[1780065665040,43.28,72588.27,31.5,-0.99128,2e-05,0.76338]
[1780065666047,43.28,72585.91,31.5,-0.99132,2e-05,0.7603]
[1780065667055,43.28,72586.9,31.5,-0.9913,2e-05,0.76159]
[1780065669069,43.28,72586.23,31.5,-0.99131,2e-05,0.76071]
[1780065670076,43.28,72582.35,31.5,-0.99138,2e-05,0.75566]
[1780065673097,43.28,72581.14,31.5,-0.9914,2e-05,0.75409]
[1780065674104,43.28,72580.22,31.5,-0.99141,2e-05,0.7529]
[1780065675111,43.28,72581.86,31.5,-0.99138,2e-05,0.75503]
[1780065677125,43.28,72579.94,31.5,-0.99142,2e-05,0.75254]
[1780065678135,43.28,72582.49,31.5,-0.99137,2e-05,0.75584]
[1780065679139,43.28,72584.77,31.5,-0.99133,2e-05,0.75881]
[1780065680146,43.28,72588.52,31.5,-0.99127,2e-05,0.76371]
[1780065681153,43.28,72586.7,31.5,-0.9913,2e-05,0.76133]
[1780065682160,43.28,72585.15,31.5,-0.99133,2e-05,0.75931]
[1780065683167,43.28,72582.95,31.5,-0.99137,2e-05,0.75644]
[1780065684174,43.28,72584.1,31.5,-0.99135,2e-05,0.75794]
[1780065685181,43.28,72591.65,31.5,-0.99122,2e-05,0.76782]
[1780065686188,43.28,72591.69,31.5,-0.99122,2e-05,0.76787]
[1780065687195,43.28,72590.42,31.5,-0.99124,2e-05,0.7662]
[1780065688202,43.28,72589.45,31.5,-0.99126,2e-05,0.76493]
[1780065689209,43.28,72592.64,31.5,-0.9912,2e-05,0.76912]
[1780065690216,43.28,72594.43,31.5,-0.99117,2e-05,0.77148]
[1780065691223,43.28,72591.71,31.5,-0.99124,2e-05,0.76543]
[1780065692230,43.28,72592.19,31.5,-0.99124,2e-05,0.76606]
[1780065693237,43.28,72594.11,31.5,-0.9912,2e-05,0.76859]
[1780065695251,43.28,72592.32,31.5,-0.99123,2e-05,0.76623]
[1780065697265,43.28,72591.58,31.5,-0.99125,2e-05,0.76526]
[1780065698272,43.28,72592.99,31.5,-0.99122,2e-05,0.76711]
[1780065699304,43.28,72592.99,31.5,-0.99122,2e-05,0.76711]
[1780065699558,43.28,72602.13,31.5,-0.99107,2e-05,0.77921]
[1780065700286,43.28,72609.14,31.5,-0.99094,2e-05,0.7886]
[1780065701272,43.28,72609.14,31.5,-0.99094,2e-05,0.7886]
[1780065701939,43.28,72614.63,31.5,-0.99085,2e-05,0.79601]
[1780065702854,43.28,72623.49,31.5,-0.99069,2e-05,0.80809]
[1780065703231,43.28,72623.49,31.5,-0.99069,2e-05,0.80809]
[1780065703311,43.28,72629.58,31.5,-0.99058,2e-05,0.81649]
[1780065704318,43.28,72628.85,31.5,-0.99059,2e-05,0.81548]
[1780065706036,43.28,72628.85,31.5,-0.99059,2e-05,0.81548]
[1780065706332,43.28,72627.14,31.5,-0.99062,2e-05,0.81312]
[1780065707339,43.28,72624.13,31.5,-0.99068,2e-05,0.80897]
[1780065710360,43.28,72625.43,31.5,-0.99065,2e-05,0.81076]
[1780065712829,43.28,72625.99,31.5,-0.99064,2e-05,0.81153]
[1780065712870,43.28,72639.37,31.5,-0.9904,2e-05,0.83013]
[1780065713381,43.28,72646.36,31.5,-0.99027,2e-05,0.83998]
[1780065714349,43.28,72646.36,31.5,-0.99027,2e-05,0.83998]
[1780065714388,43.28,72646.49,31.5,-0.99027,2e-05,0.84016]
[1780065715460,43.28,72646.49,31.5,-0.99027,2e-05,0.84016]
[1780065715514,43.28,72648.17,31.5,-0.99024,2e-05,0.84255]
[1780065716402,43.28,72646.96,31.5,-0.99026,2e-05,0.84083]
[1780065717466,43.28,72646.96,31.5,-0.99026,2e-05,0.84083]
[1780065717569,43.28,72643.34,31.5,-0.99033,2e-05,0.83571]
[1780065718416,43.28,72635.33,31.5,-0.99048,2e-05,0.82448]
[1780065719423,43.28,72629.07,31.5,-0.99059,2e-05,0.81578]
[1780065721439,43.28,72626.41,31.5,-0.99064,2e-05,0.81211]
[1780065723067,43.28,72621.67,31.5,-0.99072,2e-05,0.8056]
[1780065723458,43.28,72619.23,31.5,-0.99077,2e-05,0.80227]
[1780065724459,43.28,72613.9,31.5,-0.99086,2e-05,0.79502]
[1780065725466,43.28,72611.65,31.5,-0.9909,2e-05,0.79198]
[1780065726473,43.28,72609.11,31.5,-0.99094,2e-05,0.78856]
[1780065728488,43.28,72611.36,31.5,-0.9909,2e-05,0.79159]
[1780065729495,43.28,72612.5,31.5,-0.99088,2e-05,0.79313]
[1780065730502,43.28,72613.78,31.5,-0.99086,2e-05,0.79486]
[1780065731509,43.28,72611.83,31.5,-0.9909,2e-05,0.79222]
[1780065732516,43.28,72610.31,31.5,-0.99092,2e-05,0.79017]
[1780065733523,43.28,72610.9,31.5,-0.99091,2e-05,0.79097]
[1780065735537,43.28,72609.34,31.5,-0.99094,2e-05,0.78886]
[1780065738784,43.28,72609.03,31.5,-0.99095,2e-05,0.78845]
[1780065738819,43.28,72608.49,31.5,-0.99096,2e-05,0.78772]
[1780065739566,43.28,72603.58,31.5,-0.99104,2e-05,0.78114]
[1780065741173,43.28,72602.09,31.5,-0.99107,2e-05,0.77916]
[1780065741582,43.28,72597.16,31.5,-0.99115,2e-05,0.77261]
[1780065742589,43.28,72592.35,31.5,-0.99123,2e-05,0.76627]
[1780065743596,43.28,72590.46,31.5,-0.99127,2e-05,0.76379]
[1780065744603,43.28,72589.21,31.5,-0.99129,2e-05,0.76215]
[1780065745610,43.28,72588.07,31.5,-0.99131,2e-05,0.76066]
[1780065746617,43.28,72589.5,31.5,-0.99128,2e-05,0.76253]
[1780065748631,43.28,72588.79,31.5,-0.99129,2e-05,0.7616]
[1780065750026,43.28,72587.96,31.5,-0.99131,2e-05,0.76052]
[1780065750646,43.28,72585.86,31.5,-0.99134,2e-05,0.75778]
[1780065751734,43.28,72585.86,31.5,-0.99134,2e-05,0.75778]
[1780065751887,43.28,72585.86,31.5,-0.99134,2e-05,0.75778]
[1780065751988,43.28,72584.11,31.5,-0.9914,2e-05,0.75306]
[1780065752659,43.28,72578.92,31.5,-0.99149,2e-05,0.74636]
[1780065753666,43.28,72578.13,31.5,-0.9915,2e-05,0.74534]
[1780065754673,43.28,72578.59,31.5,-0.99149,2e-05,0.74594]
[1780065755680,43.28,72583.1,31.5,-0.99142,2e-05,0.75175]
[1780065756687,43.28,72585.55,31.5,-0.99138,2e-05,0.75493]
[1780065758120,43.28,72586.31,31.5,-0.99136,2e-05,0.75592]
[1780065758701,43.28,72588.24,31.5,-0.99133,2e-05,0.75843]
[1780065759707,43.28,72589.22,31.5,-0.99131,2e-05,0.75971]
[1780065760715,43.28,72586.26,31.5,-0.99136,2e-05,0.75585]
[1780065761722,43.28,72587.53,31.5,-0.99134,2e-05,0.75751]
[1780065762729,43.28,72588.55,31.5,-0.99133,2e-05,0.75883]
[1780065763736,43.28,72589.52,31.5,-0.99131,2e-05,0.7601]
[1780065764743,43.28,72590.27,31.5,-0.9913,2e-05,0.76108]
[1780065765750,43.28,72590.91,31.5,-0.99129,2e-05,0.76192]
[1780065767764,43.28,72590.13,31.5,-0.9913,2e-05,0.7609]
[1780065768774,43.28,72585.71,31.5,-0.99137,2e-05,0.75514]
[1780065769778,43.28,72590.88,31.5,-0.99129,2e-05,0.76188]
[1780065770785,43.28,72592.41,31.5,-0.99126,2e-05,0.76388]
[1780065772799,43.28,72593.81,31.5,-0.99124,2e-05,0.76572]
[1780065773806,43.28,72591.12,31.5,-0.99128,2e-05,0.76219]
[1780065774813,43.28,72588.38,31.5,-0.99133,2e-05,0.75861]
[1780065775753,43.28,72588.38,31.5,-0.99133,2e-05,0.75861]
[1780065775995,43.28,72588.38,31.5,-0.99133,2e-05,0.75861]
[1780065776036,43.28,72587.64,31.5,-0.99134,2e-05,0.75765]
[1780065776827,43.28,72578.81,31.5,-0.99149,2e-05,0.74622]
[1780065778230,43.28,72578.04,31.5,-0.9915,2e-05,0.74523]
[1780065778841,43.28,72577.17,31.5,-0.99152,2e-05,0.74411]
[1780065779848,43.28,72571.17,31.5,-0.99161,2e-05,0.73644]
[1780065780855,43.28,72565.7,31.5,-0.9917,2e-05,0.72951]
[1780065781721,43.28,72565.7,31.5,-0.9917,2e-05,0.72951]
[1780065781862,43.28,72568.66,31.5,-0.99165,2e-05,0.73326]
[1780065782869,43.28,72567.25,31.5,-0.99168,2e-05,0.73147]
[1780065783671,43.28,72567.25,31.5,-0.99168,2e-05,0.73147]
[1780065783881,43.28,72567.25,31.5,-0.99168,2e-05,0.73147]
[1780065784136,43.28,72547.17,31.5,-0.992,2e-05,0.70642]
[1780065784510,43.28,72547.17,31.5,-0.992,2e-05,0.70642]
[1780065784892,43.28,72524.13,31.5,-0.99235,2e-05,0.67855]
[1780065785904,43.28,72513.27,31.5,-0.99252,1e-05,0.66573]
[1780065787021,43.28,72513.27,31.5,-0.99252,1e-05,0.66573]
[1780065787083,43.28,72518.92,31.5,-0.99243,1e-05,0.67237]
[1780065788924,43.28,72515.29,31.5,-0.99249,1e-05,0.6681]
[1780065792952,43.28,72515.78,31.5,-0.99248,1e-05,0.66867]
[1780065793959,43.28,72513.11,31.5,-0.99252,1e-05,0.66554]
[1780065795526,43.28,72512.99,31.5,-0.99252,1e-05,0.6654]
[1780065795973,43.28,72520.03,31.5,-0.99242,2e-05,0.67368]
[1780065796980,43.28,72523.08,31.5,-0.99237,2e-05,0.6773]
[1780065797986,43.28,72524.75,31.5,-0.99234,2e-05,0.67928]
[1780065799051,43.28,72524.75,31.5,-0.99234,2e-05,0.67928]
[1780065799281,43.28,72520.48,31.5,-0.99241,2e-05,0.67422]
[1780065800003,43.28,72517.5,31.5,-0.99245,1e-05,0.6707]
[1780065801008,43.28,72515.89,31.5,-0.99248,1e-05,0.6688]
[1780065804030,43.28,72515.39,31.5,-0.99249,1e-05,0.66821]
[1780065806044,43.28,72514.22,31.5,-0.9925,1e-05,0.66684]
[1780065807051,43.28,72513.21,31.5,-0.99252,1e-05,0.66566]
[1780065808058,43.28,72515.44,31.5,-0.99248,1e-05,0.66827]
[1780065809064,43.28,72520.9,31.5,-0.9924,2e-05,0.67471]
[1780065810069,43.28,72520.9,31.5,-0.9924,2e-05,0.67471]
[1780065810072,43.28,72527.2,31.5,-0.99231,2e-05,0.68221]
[1780065811123,43.28,72527.2,31.5,-0.99231,2e-05,0.68221]
[1780065812087,43.28,72521.04,31.5,-0.99243,1e-05,0.67262]
[1780065813002,43.28,72521.04,31.5,-0.99243,1e-05,0.67262]
[1780065813094,43.28,72525.47,31.5,-0.99236,2e-05,0.67787]
[1780065814101,43.28,72531.22,31.5,-0.99227,2e-05,0.68474]
[1780065814534,43.28,72531.22,31.5,-0.99227,2e-05,0.68474]
[1780065815108,43.28,72523.88,31.5,-0.99238,2e-05,0.67599]
[1780065815816,43.28,72523.88,31.5,-0.99238,2e-05,0.67599]
[1780065816118,43.28,72510.54,31.5,-0.99258,1e-05,0.66031]
[1780065816627,43.28,72510.54,31.5,-0.99258,1e-05,0.66031]
[1780065817125,43.28,72500.68,31.5,-0.99273,1e-05,0.64892]
[1780065818132,43.28,72499.15,31.5,-0.99275,1e-05,0.64717]
[1780065819140,43.28,72501.6,31.5,-0.99271,1e-05,0.64997]
[1780065820148,43.28,72504.29,31.5,-0.99267,1e-05,0.65307]
[1780065821027,43.28,72504.29,31.5,-0.99267,1e-05,0.65307]
[1780065821155,43.28,72503.54,31.5,-0.99268,1e-05,0.65221]
[1780065822162,43.28,72498.23,31.5,-0.99276,1e-05,0.64611]
[1780065824176,43.28,72495.89,31.5,-0.99279,1e-05,0.64344]
[1780065825183,43.28,72494.19,31.5,-0.99282,1e-05,0.64151]
[1780065826190,43.28,72490.96,31.5,-0.99286,1e-05,0.63785]
[1780065828204,43.28,72489.3,31.5,-0.99289,1e-05,0.63597]
[1780065829211,43.28,72481.41,31.5,-0.993,1e-05,0.62712]
[1780065830345,43.28,72477.26,31.5,-0.99306,1e-05,0.62251]
[1780065831225,43.28,72478.43,31.5,-0.99304,1e-05,0.62381]
[1780065832232,43.28,72477.57,31.5,-0.99305,1e-05,0.62286]
[1780065833350,43.28,72474.55,31.5,-0.99309,1e-05,0.61951]
[1780065834245,43.28,72477.55,31.5,-0.99305,1e-05,0.62283]
[1780065836260,43.28,72475.42,31.5,-0.99308,1e-05,0.62048]
[1780065837268,43.28,72473.35,31.5,-0.99311,1e-05,0.61819]
[1780065838275,43.28,72475.59,31.5,-0.99308,1e-05,0.62066]
[1780065839282,43.28,72479.38,31.5,-0.99303,1e-05,0.62486]
[1780065841297,43.28,72476.93,31.5,-0.99306,1e-05,0.62215]
[1780065841674,43.28,72476.93,31.5,-0.99306,1e-05,0.62215]
[1780065842304,43.28,72467.29,31.5,-0.99319,1e-05,0.61154]
[1780065843335,43.28,72465.81,31.5,-0.99321,1e-05,0.60993]
[1780065844338,43.28,72479.41,31.5,-0.99303,1e-05,0.6249]
[1780065845348,43.28,72488.8,31.5,-0.9929,1e-05,0.63541]
[1780065846355,43.28,72490.52,31.5,-0.99287,1e-05,0.63735]
[1780065847362,43.28,72482.48,31.5,-0.99298,1e-05,0.62832]
[1780065848368,43.28,72475.45,31.5,-0.99308,1e-05,0.62051]
[1780065849376,43.28,72481.55,31.5,-0.993,1e-05,0.62728]
[1780065850383,43.28,72482.13,31.5,-0.99299,1e-05,0.62793]
[1780065851511,43.28,72482.13,31.5,-0.99299,1e-05,0.62793]
[1780065851726,43.28,72482.13,31.5,-0.99299,1e-05,0.62793]
[1780065851770,43.28,72490.62,31.5,-0.99287,1e-05,0.63746]
[1780065852742,43.28,72507.57,31.5,-0.99262,1e-05,0.65686]
[1780065853404,43.28,72516.1,31.5,-0.9925,1e-05,0.66681]
[1780065854411,43.28,72512.41,31.5,-0.99255,1e-05,0.66249]
[1780065855418,43.28,72510.73,31.5,-0.99258,1e-05,0.66053]
[1780065856584,43.28,72510.73,31.5,-0.99258,1e-05,0.66053]
[1780065856630,43.28,72503.07,31.5,-0.99269,1e-05,0.65167]
[1780065857432,43.28,72498.04,31.5,-0.99276,1e-05,0.6459]
[1780065859294,43.28,72498.04,31.5,-0.99276,1e-05,0.6459]
[1780065859384,43.28,72500.29,31.5,-0.99273,1e-05,0.64847]
[1780065859674,43.28,72500.29,31.5,-0.99273,1e-05,0.64847]
[1780065859919,43.28,72500.29,31.5,-0.99273,1e-05,0.64847]
[1780065859980,43.28,72500.29,31.5,-0.99273,1e-05,0.64847]
[1780065860349,43.28,72502.31,31.5,-0.9927,1e-05,0.65079]
[1780065860931,43.28,72537.67,31.5,-0.99217,2e-05,0.69251]
[1780065861466,43.28,72556.81,31.5,-0.99187,2e-05,0.716]
[1780065862473,43.28,72559.5,31.5,-0.99183,2e-05,0.71935]
[1780065864245,43.28,72556.74,31.5,-0.99187,2e-05,0.71591]
[1780065865494,43.28,72556.17,31.5,-0.99188,2e-05,0.7152]
[1780065866501,43.28,72556.67,31.5,-0.99187,2e-05,0.71582]
[1780065867508,43.28,72555.05,31.5,-0.9919,2e-05,0.71381]
[1780065868682,43.28,72554.16,31.5,-0.99191,2e-05,0.71271]
[1780065870256,43.28,72554.16,31.5,-0.99191,2e-05,0.71271]
[1780065870534,43.28,72558.89,31.5,-0.99184,2e-05,0.71859]
[1780065871541,43.28,72560.79,31.5,-0.99183,2e-05,0.71859]
[1780065872837,43.28,72560.79,31.5,-0.99183,2e-05,0.71859]
[1780065872866,43.28,72563.09,31.5,-0.9918,2e-05,0.72147]
[1780065873555,43.28,72560.98,31.5,-0.99183,2e-05,0.71883]
[1780065875009,43.28,72560.46,31.5,-0.99184,2e-05,0.71818]
[1780065875917,43.28,72554.62,31.5,-0.99193,2e-05,0.71093]
[1780065876576,43.28,72549.21,31.5,-0.99202,2e-05,0.70426]
[1780065877583,43.28,72547.26,31.5,-0.99205,2e-05,0.70187]
[1780065879047,43.28,72547.26,31.5,-0.99205,2e-05,0.70187]
[1780065879309,43.28,72547.26,31.5,-0.99205,2e-05,0.70187]
[1780065879351,43.28,72544.33,31.5,-0.99209,2e-05,0.69829]
[1780065879818,43.28,72544.33,31.5,-0.99209,2e-05,0.69829]
[1780065879919,43.28,72542.87,31.5,-0.99212,2e-05,0.69651]
[1780065880619,43.28,72534.12,31.5,-0.99225,2e-05,0.68593]
[1780065882220,43.28,72534.12,31.5,-0.99225,2e-05,0.68593]
[1780065882246,43.28,72529.41,31.5,-0.99232,2e-05,0.6803]
[1780065882635,43.28,72534.68,31.5,-0.99224,2e-05,0.68661]
[1780065884072,43.28,72537.48,31.5,-0.9922,2e-05,0.68998]
[1780065885655,43.28,72536.82,31.5,-0.99221,2e-05,0.68918]
[1780065888011,43.28,72536.6,31.5,-0.99221,2e-05,0.68892]
[1780065888070,43.28,72525.24,31.5,-0.99239,2e-05,0.67534]
[1780065889086,43.28,72521.59,31.5,-0.99244,1e-05,0.67102]
[1780065889684,43.28,72520.93,31.5,-0.99245,1e-05,0.67024]
[1780065890691,43.28,72525.19,31.5,-0.99239,2e-05,0.67528]
[1780065892929,43.28,72525.22,31.5,-0.99239,2e-05,0.67531]
[1780065892972,43.28,72529.48,31.5,-0.99232,2e-05,0.68038]
[1780065894288,43.28,72533.26,31.5,-0.99227,2e-05,0.6849]
[1780065894722,43.28,72535.99,31.5,-0.99222,2e-05,0.68818]
[1780065895726,43.28,72538.47,31.5,-0.99219,2e-05,0.69118]
[1780065897740,43.28,72536.78,31.5,-0.99221,2e-05,0.68914]
[1780065901436,43.28,72537.28,31.5,-0.9922,2e-05,0.68974]
[1780065900897,43.28,72536.36,31.5,-0.99222,2e-05,0.68863]
[1780065902400,43.28,72528.61,31.5,-0.99234,2e-05,0.67934]
[1780065902781,43.28,72519.64,31.5,-0.99247,1e-05,0.66872]
[1780065903787,43.28,72514.39,31.5,-0.99255,1e-05,0.66257]
[1780065904794,43.28,72514.96,31.5,-0.99254,1e-05,0.66323]
[1780065905802,43.28,72515.82,31.5,-0.99253,1e-05,0.66424]
[1780065906809,43.28,72513.67,31.5,-0.99256,1e-05,0.66173]
[1780065908198,43.28,72513.67,31.5,-0.99256,1e-05,0.66173]
[1780065908294,43.28,72513.88,31.5,-0.99256,1e-05,0.66197]
[1780065908823,43.28,72508.04,31.5,-0.99264,1e-05,0.65519]
[1780065910369,43.28,72508.04,31.5,-0.99264,1e-05,0.65519]
[1780065910438,43.28,72519.15,31.5,-0.99248,1e-05,0.66814]
[1780065910837,43.28,72521.32,31.5,-0.99245,1e-05,0.6707]
[1780065912298,43.28,72520.69,31.5,-0.99246,1e-05,0.66996]
[1780065913380,43.28,72526.34,31.5,-0.99237,2e-05,0.67664]
[1780065913908,43.28,72526.34,31.5,-0.99237,2e-05,0.67664]
[1780065914364,43.28,72526.34,31.5,-0.99237,2e-05,0.67664]
[1780065914432,43.28,72535.79,31.5,-0.99223,2e-05,0.68794]
[1780065914865,43.28,72521.4,31.5,-0.99244,1e-05,0.67079]
[1780065916203,43.28,72521.4,31.5,-0.99244,1e-05,0.67079]
[1780065916252,43.28,72522.62,31.5,-0.99243,1e-05,0.67223]
[1780065916880,43.28,72533.15,31.5,-0.99227,2e-05,0.68477]
[1780065917784,43.28,72533.15,31.5,-0.99227,2e-05,0.68477]
[1780065917886,43.28,72534.15,31.5,-0.99225,2e-05,0.68597]
[1780065918893,43.28,72534.68,31.5,-0.99224,2e-05,0.68661]
[1780065920039,43.28,72534.68,31.5,-0.99224,2e-05,0.68661]
[1780065920328,43.28,72534.68,31.5,-0.99224,2e-05,0.68661]
[1780065920361,43.28,72531.42,31.5,-0.99229,2e-05,0.6827]
[1780065920910,43.28,72525.11,31.5,-0.99239,2e-05,0.67518]
[1780065921492,43.28,72525.11,31.5,-0.99239,2e-05,0.67518]
[1780065921907,43.28,72525.11,31.5,-0.99239,2e-05,0.67518]
[1780065921941,43.28,72532.25,31.5,-0.99228,2e-05,0.68369]
[1780065922944,43.28,72545.01,31.5,-0.99208,2e-05,0.69912]
[1780065923955,43.28,72543.75,31.5,-0.9921,2e-05,0.69758]
[1780065924959,43.28,72537.03,31.5,-0.99221,2e-05,0.68944]
[1780065925966,43.28,72539.94,31.5,-0.99216,2e-05,0.69296]
[1780065926974,43.28,72552.34,31.5,-0.99197,2e-05,0.70811]
[1780065928309,43.28,72552.34,31.5,-0.99197,2e-05,0.70811]
[1780065928431,43.28,72554.12,31.5,-0.99194,2e-05,0.71031]
[1780065928534,43.28,72554.12,31.5,-0.99194,2e-05,0.71031]
[1780065928988,43.28,72557.19,31.5,-0.99189,2e-05,0.71411]
[1780065929995,43.28,72561.89,31.5,-0.99182,2e-05,0.71997]
[1780065931910,43.28,72561.58,31.5,-0.99185,2e-05,0.71722]
[1780065932015,43.28,72558.11,31.5,-0.9919,2e-05,0.7129]
[1780065933017,43.28,72555.81,31.5,-0.99194,2e-05,0.71005]
[1780065934024,43.28,72555.81,31.5,-0.99194,2e-05,0.71005]
[1780065934087,43.28,72557.74,31.5,-0.99191,2e-05,0.71244]
[1780065935510,43.28,72557.6,31.5,-0.99191,2e-05,0.71227]
[1780065936039,43.28,72554.91,31.5,-0.99195,2e-05,0.70894]
[1780065937108,43.28,72554.91,31.5,-0.99195,2e-05,0.70894]
[1780065937163,43.28,72556.8,31.5,-0.99192,2e-05,0.71128]
[1780065937812,43.28,72556.8,31.5,-0.99192,2e-05,0.71128]
[1780065938458,43.28,72556.8,31.5,-0.99192,2e-05,0.71128]
[1780065938053,43.28,72565.32,31.5,-0.99179,2e-05,0.72189]
[1780065938985,43.28,72565.32,31.5,-0.99179,2e-05,0.72189]
[1780065939060,43.28,72564.19,31.5,-0.99181,2e-05,0.72047]
[1780065940067,43.28,72555.46,31.5,-0.99195,2e-05,0.70962]
[1780065941328,43.28,72555.78,31.5,-0.99194,2e-05,0.71001]
[1780065942086,43.28,72554.17,31.5,-0.99197,2e-05,0.70803]
[1780065943096,43.28,72544.29,31.5,-0.99212,2e-05,0.69593]
[1780065944077,43.28,72544.29,31.5,-0.99212,2e-05,0.69593]
[1780065944108,43.28,72542.69,31.5,-0.99215,2e-05,0.69398]
[1780065945079,43.28,72542.69,31.5,-0.99215,2e-05,0.69398]
[1780065945115,43.28,72536.85,31.5,-0.99224,2e-05,0.68693]
[1780065946323,43.28,72539.67,31.5,-0.99219,2e-05,0.69033]
[1780065948136,43.28,72542.93,31.5,-0.99214,2e-05,0.69427]
[1780065949143,43.28,72540.69,31.5,-0.99218,2e-05,0.69156]
[1780065951158,43.28,72542.0,31.5,-0.99216,2e-05,0.69315]
[1780065953171,43.28,72544.78,31.5,-0.99211,2e-05,0.69652]
[1780065954491,43.28,72548.6,31.5,-0.99205,2e-05,0.70118]
[1780065954886,43.28,72548.6,31.5,-0.99205,2e-05,0.70118]
[1780065955185,43.28,72557.12,31.5,-0.99192,2e-05,0.71167]
[1780065956192,43.28,72561.48,31.5,-0.99185,2e-05,0.71709]
[1780065957199,43.28,72560.39,31.5,-0.99187,2e-05,0.71573]
[1780065958206,43.28,72562.12,31.5,-0.99184,2e-05,0.71789]
[1780065959213,43.28,72563.79,31.5,-0.99181,2e-05,0.71997]
[1780065960220,43.28,72568.81,31.5,-0.99173,2e-05,0.72627]
[1780065961227,43.28,72566.66,31.5,-0.99177,2e-05,0.72357]
[1780065962234,43.28,72565.75,31.5,-0.99178,2e-05,0.72243]
[1780065963241,43.28,72558.83,31.5,-0.99189,2e-05,0.71379]
[1780065963569,43.28,72558.83,31.5,-0.99189,2e-05,0.71379]
[1780065964247,43.28,72553.63,31.5,-0.99197,2e-05,0.70736]
[1780065965255,43.28,72551.74,31.5,-0.992,2e-05,0.70503]
[1780065966059,43.28,72551.74,31.5,-0.992,2e-05,0.70503]
[1780065966262,43.28,72556.77,31.5,-0.99192,2e-05,0.71124]
[1780065967269,43.28,72562.99,31.5,-0.99183,2e-05,0.71897]
[1780065968276,43.28,72561.45,31.5,-0.99185,2e-05,0.71705]
[1780065970290,43.28,72562.18,31.5,-0.99184,2e-05,0.71796]
[1780065971297,43.28,72568.96,31.5,-0.99173,2e-05,0.72646]
[1780065972036,43.28,72568.96,31.5,-0.99173,2e-05,0.72646]
[1780065972392,43.28,72574.08,31.5,-0.99165,2e-05,0.73294]
[1780065973311,43.28,72576.77,31.5,-0.9916,2e-05,0.73636]
[1780065974318,43.28,72578.68,31.5,-0.99157,2e-05,0.73879]
[1780065974994,43.28,72578.68,31.5,-0.99157,2e-05,0.73879]
[1780065975328,43.28,72569.71,31.5,-0.99172,2e-05,0.72741]
[1780065975554,43.28,72569.71,31.5,-0.99172,2e-05,0.72741]
[1780065976335,43.28,72564.11,31.5,-0.99181,2e-05,0.72037]
[1780065978350,43.28,72565.34,31.5,-0.99179,2e-05,0.72191]
[1780065979357,43.28,72568.34,31.5,-0.99174,2e-05,0.72568]
[1780065980364,43.28,72565.36,31.5,-0.99179,2e-05,0.72194]
[1780065980768,43.28,72565.36,31.5,-0.99179,2e-05,0.72194]
[1780065981371,43.28,72564.77,31.5,-0.9918,2e-05,0.7212]
[1780065982378,43.28,72563.66,31.5,-0.99181,2e-05,0.71981]
[1780065984392,43.28,72564.75,31.5,-0.9918,2e-05,0.72118]
[1780065985399,43.28,72564.2,31.5,-0.99181,2e-05,0.72049]
[1780065987413,43.28,72563.26,31.5,-0.99182,2e-05,0.71931]
[1780065988420,43.28,72564.28,31.5,-0.9918,2e-05,0.72059]
[1780065988926,43.28,72564.28,31.5,-0.9918,2e-05,0.72059]
[1780065989527,43.28,72564.28,31.5,-0.9918,2e-05,0.72059]
[1780065989427,43.28,72577.72,31.5,-0.99159,2e-05,0.73757]
[1780065990434,43.28,72584.69,31.5,-0.99147,2e-05,0.7465]
[1780065990777,43.28,72584.69,31.5,-0.99147,2e-05,0.7465]
[1780065991440,43.28,72574.91,31.5,-0.99166,2e-05,0.73159]
[1780065992448,43.28,72569.66,31.5,-0.99174,2e-05,0.72496]
[1780065992985,43.28,72569.66,31.5,-0.99174,2e-05,0.72496]
[1780065993455,43.28,72565.69,31.5,-0.99181,2e-05,0.71998]
[1780065994462,43.28,72569.87,31.5,-0.99174,2e-05,0.72522]
[1780065995469,43.28,72576.56,31.5,-0.99163,2e-05,0.73368]
[1780065996476,43.28,72580.27,31.5,-0.99157,2e-05,0.73841]
[1780065999503,43.28,72582.97,31.5,-0.99153,2e-05,0.74187]
[1780066000510,43.28,72586.3,31.5,-0.99147,2e-05,0.74615]
[1780066001517,43.28,72585.19,31.5,-0.99149,2e-05,0.74472]
[1780066003534,43.28,72583.99,31.5,-0.99151,2e-05,0.74317]
[1780066004541,43.28,72585.34,31.5,-0.99149,2e-05,0.74491]
[1780066005549,43.28,72576.53,31.5,-0.99163,2e-05,0.73365]
[1780066005907,43.28,72576.53,31.5,-0.99163,2e-05,0.73365]
[1780066006556,43.28,72571.19,31.5,-0.99172,2e-05,0.72689]
[1780066007563,43.28,72564.4,31.5,-0.99183,2e-05,0.71837]
[1780066008570,43.28,72566.27,31.5,-0.9918,2e-05,0.72071]
[1780066011367,43.28,72566.06,31.5,-0.9918,2e-05,0.72044]
[1780066011590,43.28,72565.19,31.5,-0.99182,2e-05,0.71935]
[1780066016626,43.28,72564.74,31.5,-0.99182,2e-05,0.71879]
[1780066017597,43.28,72564.74,31.5,-0.99182,2e-05,0.71879]
[1780066018640,43.28,72567.82,31.5,-0.99177,2e-05,0.72265]
[1780066020857,43.28,72568.14,31.5,-0.99177,2e-05,0.72305]
[1780066020877,43.28,72573.74,31.5,-0.99168,2e-05,0.73011]
[1780066021662,43.28,72578.6,31.5,-0.9916,2e-05,0.73628]
[1780066022668,43.28,72584.41,31.5,-0.9915,2e-05,0.74371]
[1780066023691,43.28,72586.18,31.5,-0.99147,2e-05,0.74599]
[1780066024884,43.28,72586.18,31.5,-0.99147,2e-05,0.74599]
[1780066025533,43.28,72586.18,31.5,-0.99147,2e-05,0.74599]
[1780066025556,43.28,72586.91,31.5,-0.99146,2e-05,0.74693]
[1780066025706,43.28,72593.56,31.5,-0.99135,2e-05,0.75555]
[1780066026713,43.28,72597.3,31.5,-0.99129,2e-05,0.76043]
[1780066027720,43.28,72600.57,31.5,-0.99123,2e-05,0.76471]
[1780066029734,43.28,72601.36,31.5,-0.99122,2e-05,0.76575]
[1780066030741,43.28,72605.23,31.5,-0.99115,2e-05,0.77086]
[1780066031748,43.28,72602.13,31.5,-0.9912,2e-05,0.76677]
[1780066032755,43.28,72600.72,31.5,-0.99123,2e-05,0.76491]
[1780066035776,43.28,72603.15,31.5,-0.99119,2e-05,0.76811]
[1780066036908,43.28,72603.15,31.5,-0.99119,2e-05,0.76811]
[1780066037081,43.28,72606.37,31.5,-0.99113,2e-05,0.77237]
[1780066037790,43.28,72612.66,31.5,-0.99102,2e-05,0.78074]
[1780066038799,43.28,72614.37,31.5,-0.99099,2e-05,0.78303]
[1780066039804,43.28,72618.06,31.5,-0.99093,2e-05,0.78799]
[1780066041492,43.28,72620.37,31.5,-0.99089,2e-05,0.7911]
[1780066041821,43.28,72625.98,31.5,-0.99079,2e-05,0.79871]
[1780066043461,43.28,72625.98,31.5,-0.99079,2e-05,0.79871]
[1780066043624,43.28,72630.5,31.5,-0.99071,2e-05,0.80489]
[1780066043746,43.28,72630.5,31.5,-0.99071,2e-05,0.80489]
[1780066043949,43.28,72636.24,31.5,-0.9906,2e-05,0.81279]
[1780066045149,43.28,72643.41,31.5,-0.99047,2e-05,0.82274]
[1780066045848,43.28,72641.11,31.5,-0.99052,2e-05,0.81954]
[1780066047862,43.28,72642.02,31.5,-0.9905,2e-05,0.8208]
[1780066048869,43.28,72642.95,31.5,-0.99048,2e-05,0.8221]
[1780066049775,43.28,72642.95,31.5,-0.99048,2e-05,0.8221]
[1780066050884,43.28,72635.44,31.5,-0.99062,2e-05,0.81168]
[1780066051890,43.28,72626.45,31.5,-0.99081,2e-05,0.7968]
[1780066053438,43.28,72625.51,31.5,-0.99082,2e-05,0.79553]
[1780066053904,43.28,72623.55,31.5,-0.99086,2e-05,0.79287]
[1780066055918,43.28,72624.34,31.5,-0.99085,2e-05,0.79394]
[1780066056925,43.28,72622.73,31.5,-0.99087,2e-05,0.79176]
[1780066058939,43.28,72621.93,31.5,-0.99089,2e-05,0.79068]
[1780066059946,43.28,72624.43,31.5,-0.99084,2e-05,0.79406]
[1780066061426,43.28,72624.43,31.5,-0.99084,2e-05,0.79406]
[1780066061557,43.28,72627.8,31.5,-0.99078,2e-05,0.79864]
[1780066061960,43.28,72639.56,31.5,-0.99057,2e-05,0.81479]
[1780066062743,43.28,72639.56,31.5,-0.99057,2e-05,0.81479]
[1780066062967,43.28,72651.28,31.5,-0.99036,2e-05,0.83115]
[1780066063974,43.28,72655.88,31.5,-0.99027,2e-05,0.83765]
[1780066064999,43.28,72653.02,31.5,-0.99033,2e-05,0.8336]
[1780066065679,43.28,72653.02,31.5,-0.99033,2e-05,0.8336]
[1780066066314,43.28,72653.02,31.5,-0.99033,2e-05,0.8336]
[1780066066415,43.28,72649.05,31.5,-0.9904,2e-05,0.82802]
[1780066067093,43.28,72649.05,31.5,-0.9904,2e-05,0.82802]
[1780066068369,43.28,72648.56,31.5,-0.99041,2e-05,0.82733]
[1780066068420,43.28,72647.82,31.5,-0.99042,2e-05,0.82629]
[1780066069020,43.28,72650.57,31.5,-0.99037,2e-05,0.83015]
[1780066070033,43.28,72652.3,31.5,-0.99034,2e-05,0.83259]
[1780066072138,43.28,72649.17,31.5,-0.9904,2e-05,0.82819]
[1780066073054,43.28,72648.27,31.5,-0.99041,2e-05,0.82693]
[1780066074061,43.28,72649.43,31.5,-0.99039,2e-05,0.82855]
[1780066075068,43.28,72647.81,31.5,-0.99042,2e-05,0.82628]
[1780066076076,43.28,72651.43,31.5,-0.99035,2e-05,0.83136]
[1780066080103,43.28,72652.58,31.5,-0.99033,2e-05,0.83298]
[1780066081972,43.28,72652.03,31.5,-0.99034,2e-05,0.83221]
[1780066082126,43.28,72647.53,31.5,-0.99043,2e-05,0.82589]
[1780066083129,43.28,72637.06,31.5,-0.99062,2e-05,0.81134]
[1780066084321,43.28,72631.62,31.5,-0.99072,2e-05,0.80386]
[1780066089079,43.28,72631.73,31.5,-0.99071,2e-05,0.80401]
[1780066089263,43.28,72634.89,31.5,-0.99066,2e-05,0.80835]
[1780066090182,43.28,72649.83,31.5,-0.99038,2e-05,0.82911]
[1780066091187,43.28,72655.55,31.5,-0.99028,2e-05,0.83718]
[1780066093201,43.28,72654.93,31.5,-0.99029,2e-05,0.8363]
[1780066095215,43.28,72655.81,31.5,-0.99027,2e-05,0.83755]
[1780066096222,43.28,72656.42,31.5,-0.99026,2e-05,0.83841]
[1780066097229,43.28,72654.26,31.5,-0.9903,2e-05,0.83535]
[1780066099243,43.28,72653.64,31.5,-0.99031,2e-05,0.83448]
[1780066101257,43.28,72654.86,31.5,-0.99029,2e-05,0.8362]
[1780066103215,43.28,72654.36,31.5,-0.9903,2e-05,0.8355]
[1780066103654,43.28,72654.36,31.5,-0.9903,2e-05,0.8355]
[1780066103682,43.28,72648.4,31.5,-0.99041,2e-05,0.82711]
[1780066104218,43.28,72648.4,31.5,-0.99041,2e-05,0.82711]
[1780066104278,43.28,72642.54,31.5,-0.99052,2e-05,0.81893]
[1780066105285,43.28,72641.35,31.5,-0.99054,2e-05,0.81727]
[1780066106292,43.28,72640.49,31.5,-0.99056,2e-05,0.81608]
[1780066108306,43.28,72641.03,31.5,-0.99055,2e-05,0.81683]
[1780066109312,43.28,72643.52,31.5,-0.9905,2e-05,0.82029]
[1780066109761,43.28,72643.52,31.5,-0.9905,2e-05,0.82029]
[1780066110320,43.28,72644.29,31.5,-0.99049,2e-05,0.82136]
[1780066111328,43.28,72645.08,31.5,-0.9905,2e-05,0.81986]
[1780066112334,43.28,72646.91,31.5,-0.99047,2e-05,0.82241]
[1780066113341,43.28,72648.45,31.5,-0.99044,2e-05,0.82456]
[1780066115355,43.28,72652.01,31.5,-0.99037,2e-05,0.82955]
[1780066116362,43.28,72652.86,31.5,-0.99036,2e-05,0.83075]
[1780066119383,43.28,72647.9,31.5,-0.99045,2e-05,0.82379]
[1780066120390,43.28,72646.9,31.5,-0.99047,2e-05,0.8224]
[1780066121834,43.28,72647.27,31.5,-0.99046,2e-05,0.82291]
[1780066122404,43.28,72646.67,31.5,-0.99047,2e-05,0.82208]
[1780066122762,43.28,72646.67,31.5,-0.99047,2e-05,0.82208]
[1780066123411,43.28,72649.28,31.5,-0.99042,2e-05,0.82572]
[1780066124418,43.28,72654.54,31.5,-0.99033,2e-05,0.83312]
[1780066125257,43.28,72654.54,31.5,-0.99033,2e-05,0.83312]
[1780066125492,43.28,72654.54,31.5,-0.99033,2e-05,0.83312]
[1780066125506,43.28,72665.15,31.5,-0.99013,2e-05,0.84819]
[1780066126120,43.28,72665.15,31.5,-0.99013,2e-05,0.84819]
[1780066126320,43.28,72665.15,31.5,-0.99013,2e-05,0.84819]
[1780066126509,43.28,72674.75,31.5,-0.98994,2e-05,0.86202]
[1780066127449,43.28,72686.51,31.5,-0.98972,2e-05,0.87921]
[1780066127811,43.28,72686.51,31.5,-0.98972,2e-05,0.87921]
[1780066128455,43.28,72681.04,31.5,-0.98982,2e-05,0.87118]
[1780066129462,43.28,72677.26,31.5,-0.9899,2e-05,0.86567]
[1780066130458,43.28,72677.26,31.5,-0.9899,2e-05,0.86567]
[1780066130469,43.28,72678.62,31.5,-0.98987,2e-05,0.86765]
[1780066131476,43.28,72681.54,31.5,-0.98981,2e-05,0.87191]
[1780066132482,43.28,72686.72,31.5,-0.98971,2e-05,0.87952]
[1780066133490,43.28,72688.4,31.5,-0.98968,2e-05,0.882]
[1780066135506,43.28,72689.28,31.5,-0.98966,2e-05,0.8833]
[1780066135903,43.28,72689.28,31.5,-0.98966,2e-05,0.8833]
[1780066136633,43.28,72686.91,31.5,-0.98971,2e-05,0.8798]
[1780066138525,43.28,72688.22,31.5,-0.98968,2e-05,0.88173]
[1780066139532,43.28,72687.65,31.5,-0.98969,2e-05,0.88089]
[1780066140218,43.28,72687.65,31.5,-0.98969,2e-05,0.88089]
[1780066141546,43.28,72688.24,31.5,-0.98968,2e-05,0.88176]
[1780066142553,43.28,72687.28,31.5,-0.9897,2e-05,0.88034]
[1780066143560,43.28,72684.95,31.5,-0.98975,2e-05,0.87691]
[1780066144010,43.28,72684.95,31.5,-0.98975,2e-05,0.87691]
[1780066144567,43.28,72677.69,31.5,-0.98989,2e-05,0.86629]
[1780066145574,43.28,72674.62,31.5,-0.98995,2e-05,0.86183]
[1780066146580,43.28,72672.39,31.5,-0.98999,2e-05,0.8586]
[1780066147588,43.28,72669.75,31.5,-0.99004,2e-05,0.85479]
[1780066149602,43.28,72664.28,31.5,-0.99014,2e-05,0.84695]
[1780066150609,43.28,72665.24,31.5,-0.99013,2e-05,0.84832]
[1780066151616,43.28,72667.56,31.5,-0.99008,2e-05,0.85165]
[1780066152623,43.28,72665.67,31.5,-0.99012,2e-05,0.84894]
[1780066155644,43.28,72667.02,31.5,-0.99009,2e-05,0.85087]
[1780066157657,43.28,72660.65,31.5,-0.99021,2e-05,0.84177]
[1780066158665,43.28,72662.31,31.5,-0.99018,2e-05,0.84413]
[1780066159672,43.28,72670.19,31.5,-0.99003,2e-05,0.85543]
[1780066159994,43.28,72670.19,31.5,-0.99003,2e-05,0.85543]
[1780066160679,43.28,72674.5,31.5,-0.98995,2e-05,0.86166]
[1780066161686,43.28,72677.63,31.5,-0.98989,2e-05,0.8662]
[1780066163700,43.28,72678.54,31.5,-0.98987,2e-05,0.86753]
[1780066167728,43.28,72675.58,31.5,-0.98993,2e-05,0.86322]
[1780066167794,43.28,72675.58,31.5,-0.98993,2e-05,0.86322]
[1780066167983,43.28,72675.58,31.5,-0.98993,2e-05,0.86322]
[1780066168735,43.28,72672.14,31.5,-0.98999,2e-05,0.85824]
[1780066170749,43.28,72672.96,31.5,-0.98998,2e-05,0.85943]
[1780066171756,43.28,72673.97,31.5,-0.98999,2e-05,0.8582]
[1780066175784,43.28,72675.55,31.5,-0.98996,2e-05,0.86048]
[1780066180820,43.28,72675.58,31.5,-0.98996,2e-05,0.86053]
[1780066182834,43.28,72679.33,31.5,-0.98989,2e-05,0.86597]
[1780066183841,43.28,72683.79,31.5,-0.9898,2e-05,0.87249]
[1780066185855,43.28,72685.55,31.5,-0.98977,2e-05,0.87507]
[1780066190322,43.28,72684.47,31.5,-0.98979,2e-05,0.87348]
[1780066190923,43.28,72684.47,31.5,-0.98979,2e-05,0.87348]
[1780066190937,43.28,72681.58,31.5,-0.98984,2e-05,0.86925]
[1780066192047,43.28,72680.02,31.5,-0.98987,2e-05,0.86698]
[1780066192918,43.28,72678.58,31.5,-0.9899,2e-05,0.86488]
[1780066193925,43.28,72673.67,31.5,-0.99,2e-05,0.85777]
[1780066195151,43.28,72673.67,31.5,-0.99,2e-05,0.85777]
[1780066195591,43.28,72673.67,31.5,-0.99,2e-05,0.85777]
[1780066195658,43.28,72662.45,31.5,-0.99021,2e-05,0.84168]
[1780066195940,43.28,72650.79,31.5,-0.99043,2e-05,0.82522]
[1780066196946,43.28,72648.42,31.5,-0.99047,2e-05,0.82191]
[1780066198505,43.28,72648.42,31.5,-0.99047,2e-05,0.82191]
[1780066199195,43.28,72647.29,31.5,-0.99049,2e-05,0.82033]
[1780066199973,43.28,72637.48,31.5,-0.99067,2e-05,0.80676]
[1780066200980,43.28,72637.85,31.5,-0.99066,2e-05,0.80727]
[1780066201987,43.28,72639.89,31.5,-0.99062,2e-05,0.81007]
[1780066202994,43.28,72644.31,31.5,-0.99054,2e-05,0.81619]
[1780066204002,43.28,72648.72,31.5,-0.99046,2e-05,0.82233]
[1780066205341,43.28,72648.72,31.5,-0.99046,2e-05,0.82233]
[1780066205656,43.28,72651.44,31.5,-0.99041,2e-05,0.82613]
[1780066206015,43.28,72664.41,31.5,-0.99017,2e-05,0.84447]
[1780066207022,43.28,72666.95,31.5,-0.99012,2e-05,0.8481]
[1780066208927,43.28,72666.48,31.5,-0.99013,2e-05,0.84743]
[1780066211050,43.28,72667.14,31.5,-0.99012,2e-05,0.84837]
[1780066212057,43.28,72669.12,31.5,-0.99008,2e-05,0.85121]
[1780066213064,43.28,72668.19,31.5,-0.9901,2e-05,0.84988]
[1780066214521,43.28,72668.19,31.5,-0.9901,2e-05,0.84988]
[1780066214980,43.28,72668.7,31.5,-0.99009,2e-05,0.85061]
[1780066215079,43.28,72669.99,31.5,-0.99007,2e-05,0.85246]
[1780066216250,43.28,72676.33,31.5,-0.98994,2e-05,0.86162]
[1780066218099,43.28,72678.24,31.5,-0.98991,2e-05,0.86439]
[1780066219645,43.28,72678.24,31.5,-0.98991,2e-05,0.86439]
[1780066219652,43.28,72679.7,31.5,-0.98988,2e-05,0.86651]
[1780066220572,43.28,72684.72,31.5,-0.98978,2e-05,0.87385]
[1780066221120,43.28,72688.56,31.5,-0.98971,2e-05,0.8795]
[1780066223142,43.28,72689.45,31.5,-0.98969,2e-05,0.88081]
[1780066224356,43.28,72689.45,31.5,-0.98969,2e-05,0.88081]
[1780066224463,43.28,72699.14,31.5,-0.9895,2e-05,0.89521]
[1780066225414,43.28,72699.14,31.5,-0.9895,2e-05,0.89521]
[1780066225512,43.28,72699.14,31.5,-0.9895,2e-05,0.89521]
[1780066225611,43.28,72712.83,31.5,-0.98922,2e-05,0.91587]
[1780066226572,43.28,72712.83,31.5,-0.98922,2e-05,0.91587]
[1780066226574,43.28,72716.79,31.5,-0.98914,2e-05,0.92192]
[1780066227708,43.28,72717.52,31.5,-0.98912,2e-05,0.92304]
[1780066229491,43.28,72719.04,31.5,-0.98909,2e-05,0.92537]
[1780066230194,43.28,72723.31,31.5,-0.98901,2e-05,0.93195]
[1780066231201,43.28,72727.77,31.5,-0.98894,2e-05,0.936]
[1780066232208,43.28,72736.67,31.5,-0.98876,2e-05,0.94988]
[1780066233811,43.28,72737.61,31.5,-0.98874,2e-05,0.95136]
[1780066234222,43.28,72736.26,31.5,-0.98877,2e-05,0.94924]
[1780066235229,43.28,72739.76,31.5,-0.98869,2e-05,0.95474]
[1780066236236,43.28,72741.39,31.5,-0.98866,2e-05,0.95731]
[1780066238251,43.28,72742.19,31.5,-0.98864,2e-05,0.95858]
[1780066239257,43.28,72742.82,31.5,-0.98863,2e-05,0.95957]
[1780066243285,43.28,72741.04,31.5,-0.98866,2e-05,0.95676]
[1780066246777,43.28,72741.75,31.5,-0.98865,2e-05,0.95788]
[1780066247673,43.28,72727.59,31.5,-0.98895,2e-05,0.93572]
[1780066248327,43.28,72716.63,31.5,-0.98918,2e-05,0.91885]
[1780066249334,43.28,72717.73,31.5,-0.98915,2e-05,0.92053]
[1780066250341,43.28,72716.58,31.5,-0.98918,2e-05,0.91878]
[1780066253365,43.28,72720.76,31.5,-0.98909,2e-05,0.92518]
[1780066254370,43.28,72734.49,31.5,-0.9888,2e-05,0.94647]
[1780066255377,43.28,72739.04,31.5,-0.98871,2e-05,0.95361]
[1780066256384,43.28,72740.14,31.5,-0.98868,2e-05,0.95534]
[1780066257098,43.28,72740.14,31.5,-0.98868,2e-05,0.95534]
[1780066257232,43.28,72740.14,31.5,-0.98868,2e-05,0.95534]
[1780066257391,43.28,72742.99,31.5,-0.98862,2e-05,0.95984]
[1780066258398,43.28,72745.38,31.5,-0.98857,2e-05,0.96363]
[1780066259405,43.28,72747.51,31.5,-0.98853,2e-05,0.96702]
[1780066260412,43.28,72748.64,31.5,-0.9885,2e-05,0.96882]
[1780066265448,43.28,72750.7,31.5,-0.98846,2e-05,0.9721]
[1780066266456,43.28,72749.05,31.5,-0.98849,2e-05,0.96947]
[1780066267463,43.28,72747.04,31.5,-0.98854,2e-05,0.96627]
[1780066269477,43.28,72745.87,31.5,-0.98856,2e-05,0.96441]
[1780066270870,43.28,72745.87,31.5,-0.98856,2e-05,0.96441]
[1780066271494,43.28,72737.84,31.5,-0.98873,2e-05,0.95172]
[1780066272501,43.28,72729.37,31.5,-0.98891,2e-05,0.93848]
[1780066273508,43.28,72728.42,31.5,-0.98893,2e-05,0.93701]
[1780066274515,43.28,72725.82,31.5,-0.98899,2e-05,0.93298]
[1780066276220,43.28,72725.59,31.5,-0.98899,2e-05,0.93262]
[1780066276748,43.28,72717.9,31.5,-0.98915,2e-05,0.92079]
[1780066277236,43.28,72717.9,31.5,-0.98915,2e-05,0.92079]
[1780066277536,43.28,72710.8,31.5,-0.98929,2e-05,0.90998]
[1780066278543,43.28,72708.72,31.5,-0.98934,2e-05,0.90683]
[1780066281563,43.28,72706.64,31.5,-0.98938,2e-05,0.90369]
[1780066282571,43.28,72707.79,31.5,-0.98936,2e-05,0.90542]
[1780066284682,43.28,72708.06,31.5,-0.98935,2e-05,0.90583]
[1780066284776,43.28,72717.36,31.5,-0.98916,2e-05,0.91997]
[1780066285974,43.28,72717.36,31.5,-0.98916,2e-05,0.91997]
[1780066285609,43.28,72785.73,31.5,-0.98768,2e-05,1.02941]
[1780066286168,43.28,72785.73,31.5,-0.98768,2e-05,1.02941]
[1780066286877,43.28,72859.61,31.5,-0.98588,3e-05,1.15907]
[1780066286978,43.28,72859.61,31.5,-0.98588,3e-05,1.15907]
[1780066287640,43.28,72924.18,31.5,-0.98413,3e-05,1.28263]
[1780066288641,43.28,72954.85,31.5,-0.98324,3e-05,1.34481]
[1780066289096,43.28,72954.85,31.5,-0.98324,3e-05,1.34481]
[1780066289648,43.28,72965.22,31.5,-0.98292,3e-05,1.36635]
[1780066290656,43.27,72962.74,31.5,-0.98303,3e-05,1.35881]
[1780066291777,43.27,72962.74,31.5,-0.98303,3e-05,1.35881]
[1780066291806,43.26,72938.27,31.5,-0.9838,3e-05,1.30477]
[1780066292190,43.26,72938.27,31.5,-0.9838,3e-05,1.30477]
[1780066292885,43.26,72912.45,31.5,-0.98454,3e-05,1.25305]
[1780066293681,43.26,72904.88,31.5,-0.98475,3e-05,1.23824]
[1780066294690,43.26,72898.41,31.5,-0.98493,3e-05,1.22575]
[1780066295587,43.26,72898.41,31.5,-0.98493,3e-05,1.22575]
[1780066295697,43.26,72892.64,31.5,-0.98509,3e-05,1.21465]
[1780066296201,43.26,72892.64,31.5,-0.98509,3e-05,1.21465]
[1780066296913,43.26,72892.64,31.5,-0.98509,3e-05,1.21465]
[1780066296709,43.26,72888.97,31.5,-0.98519,3e-05,1.20741]
[1780066297625,43.26,72888.97,31.5,-0.98519,3e-05,1.20741]
[1780066297714,43.26,72874.17,31.5,-0.98558,3e-05,1.17954]
[1780066298720,43.26,72872.1,31.5,-0.98564,3e-05,1.17569]
[1780066299731,43.26,72865.22,31.5,-0.98582,3e-05,1.16294]
[1780066300391,43.26,72865.22,31.5,-0.98582,3e-05,1.16294]
[1780066300639,43.26,72865.22,31.5,-0.98582,3e-05,1.16294]
[1780066300738,43.26,72847.7,31.5,-0.98626,3e-05,1.13097]
[1780066301745,43.26,72839.2,31.5,-0.98648,2e-05,1.11571]
[1780066302753,43.26,72827.58,31.5,-0.98676,2e-05,1.09512]
[1780066303761,43.26,72824.38,31.5,-0.98684,2e-05,1.0895]
[1780066304758,43.26,72824.38,31.5,-0.98684,2e-05,1.0895]
[1780066305154,43.26,72824.38,31.5,-0.98684,2e-05,1.0895]
[1780066304793,43.26,72823.92,31.5,-0.98685,2e-05,1.08869]
[1780066305426,43.26,72823.92,31.5,-0.98685,2e-05,1.08869]
[1780066306805,43.26,72829.73,31.5,-0.98671,2e-05,1.0989]
[1780066307814,43.26,72842.13,31.5,-0.9864,2e-05,1.12095]
[1780066308881,43.26,72842.13,31.5,-0.9864,2e-05,1.12095]
[1780066308978,43.26,72847.14,31.5,-0.98628,3e-05,1.12996]
[1780066309186,43.26,72847.14,31.5,-0.98628,3e-05,1.12996]
[1780066309836,43.26,72860.63,31.5,-0.98594,3e-05,1.1545]
[1780066310987,43.26,72860.63,31.5,-0.98594,3e-05,1.1545]
[1780066310843,43.26,72867.71,31.5,-0.98575,3e-05,1.16754]
[1780066311336,43.26,72867.71,31.5,-0.98575,3e-05,1.16754]
[1780066311860,43.26,72867.71,31.5,-0.98575,3e-05,1.16754]
[1780066311886,43.26,72892.75,31.5,-0.98509,3e-05,1.21461]
[1780066312552,43.26,72892.75,31.5,-0.98509,3e-05,1.21461]
[1780066312866,43.26,72921.19,31.5,-0.9843,3e-05,1.26985]
[1780066313566,43.26,72921.19,31.5,-0.9843,3e-05,1.26985]
[1780066313878,43.26,72934.25,31.5,-0.98393,3e-05,1.29586]
[1780066314896,43.26,72944.96,31.5,-0.98362,3e-05,1.31751]
[1780066315902,43.26,72931.98,31.5,-0.984,3e-05,1.29131]
[1780066316251,43.26,72931.98,31.5,-0.984,3e-05,1.29131]
[1780066316909,43.26,72922.22,31.5,-0.98427,3e-05,1.27189]
[1780066317145,43.26,72922.22,31.5,-0.98427,3e-05,1.27189]
[1780066317916,43.26,72918.01,31.5,-0.98439,3e-05,1.26347]
[1780066319938,43.25,72922.73,31.5,-0.98428,3e-05,1.27184]
[1780066320964,43.25,72926.89,31.5,-0.98416,3e-05,1.27999]
[1780066322418,43.25,72927.28,31.5,-0.98415,3e-05,1.28066]
[1780066322852,43.25,72927.28,31.5,-0.98415,3e-05,1.28066]
[1780066322982,43.25,72923.24,31.5,-0.98427,3e-05,1.27252]
[1780066323878,43.25,72923.24,31.5,-0.98427,3e-05,1.27252]
[1780066323994,43.24,72906.94,31.5,-0.98473,3e-05,1.2396]
[1780066324996,43.24,72901.35,31.5,-0.9849,3e-05,1.22807]
[1780066326004,43.24,72892.39,31.5,-0.98514,3e-05,1.21089]
[1780066327010,43.24,72881.88,31.5,-0.98542,3e-05,1.19097]
[1780066328890,43.24,72881.88,31.5,-0.98542,3e-05,1.19097]
[1780066328929,43.24,72878.62,31.5,-0.98551,3e-05,1.18485]
[1780066329037,43.24,72871.39,31.5,-0.9857,3e-05,1.17137]
[1780066330035,43.24,72876.06,31.5,-0.98558,3e-05,1.18007]
[1780066331185,43.24,72876.06,31.5,-0.98558,3e-05,1.18007]
[1780066331360,43.24,72880.2,31.5,-0.98547,3e-05,1.18782]
[1780066332051,43.24,72887.33,31.5,-0.98528,3e-05,1.20126]
[1780066333315,43.24,72887.33,31.5,-0.98528,3e-05,1.20126]
[1780066333324,43.24,72886.72,31.5,-0.98529,3e-05,1.2001]
[1780066334176,43.24,72886.72,31.5,-0.98529,3e-05,1.2001]
[1780066335518,43.24,72886.75,31.5,-0.98529,3e-05,1.20016]
[1780066335591,43.24,72883.03,31.5,-0.98539,3e-05,1.19314]
[1780066336358,43.24,72883.03,31.5,-0.98539,3e-05,1.19314]
[1780066336589,43.24,72883.03,31.5,-0.98539,3e-05,1.19314]
[1780066337023,43.24,72883.03,31.5,-0.98539,3e-05,1.19314]
[1780066336689,43.24,72880.92,31.5,-0.98545,3e-05,1.18917]
[1780066338682,43.24,72881.22,31.5,-0.98544,3e-05,1.18973]
[1780066338755,43.24,72900.06,31.5,-0.98493,3e-05,1.22555]
[1780066340043,43.24,72900.06,31.5,-0.98493,3e-05,1.22555]
[1780066339102,43.24,72928.38,31.5,-0.98414,3e-05,1.28097]
[1780066341017,43.24,72928.38,31.5,-0.98414,3e-05,1.28097]
[1780066340124,43.24,72935.96,31.5,-0.98393,3e-05,1.29611]
[1780066342010,43.22,72927.61,31.5,-0.98419,3e-05,1.27792]
[1780066342143,43.22,72911.5,31.5,-0.98464,3e-05,1.24621]
[1780066343858,43.22,72911.5,31.5,-0.98464,3e-05,1.24621]
[1780066343926,43.22,72907.38,31.5,-0.98477,3e-05,1.23709]
[1780066344163,43.22,72919.69,31.5,-0.98443,3e-05,1.26113]
[1780066345165,43.22,72934.45,31.5,-0.98401,3e-05,1.2904]
[1780066346198,43.22,72934.45,31.5,-0.98401,3e-05,1.2904]
[1780066346225,43.22,72934.45,31.5,-0.98401,3e-05,1.2904]
[1780066346281,43.22,72934.45,31.5,-0.98401,3e-05,1.2904]
[1780066346426,43.21,72938.64,31.5,-0.98389,3e-05,1.2986]
[1780066347608,43.21,72938.64,31.5,-0.98389,3e-05,1.2986]
[1780066348020,43.21,72938.64,31.5,-0.98389,3e-05,1.2986]
[1780066347674,43.21,72964.33,31.5,-0.98314,3e-05,1.35096]
[1780066348960,43.21,72964.33,31.5,-0.98314,3e-05,1.35096]
[1780066349002,43.21,72982.93,31.5,-0.98258,3e-05,1.38976]
[1780066349201,43.21,72987.82,31.5,-0.98242,3e-05,1.40016]
[1780066350402,43.21,72976.73,31.5,-0.98278,3e-05,1.37602]
[1780066351215,43.21,72954.1,31.5,-0.9835,3e-05,1.3254]
[1780066352642,43.21,72954.1,31.5,-0.9835,3e-05,1.3254]
[1780066352647,43.19,72951.47,31.5,-0.98362,3e-05,1.31709]
[1780066353229,43.19,72949.9,31.5,-0.98366,3e-05,1.3139]
[1780066354593,43.18,72943.83,31.5,-0.98385,3e-05,1.30126]
[1780066357477,43.18,72944.2,31.5,-0.98384,3e-05,1.30186]
[1780066357744,43.18,72944.2,31.5,-0.98384,3e-05,1.30186]
[1780066357851,43.18,72932.3,31.5,-0.98418,3e-05,1.27771]
[1780066358098,43.18,72932.3,31.5,-0.98418,3e-05,1.27771]
[1780066358384,43.18,72932.3,31.5,-0.98418,3e-05,1.27771]
[1780066358421,43.17,72918.75,31.5,-0.98458,3e-05,1.24993]
[1780066359824,43.17,72909.39,31.5,-0.98484,3e-05,1.23167]
[1780066360278,43.17,72911.72,31.5,-0.98478,3e-05,1.23615]
[1780066361285,43.17,72915.28,31.5,-0.98468,3e-05,1.24304]
[1780066362292,43.17,72924.75,31.5,-0.98442,3e-05,1.26155]
[1780066363299,43.17,72931.28,31.5,-0.98423,3e-05,1.27438]
[1780066364877,43.17,72933.51,31.5,-0.98417,3e-05,1.27871]
[1780066365742,43.17,72933.51,31.5,-0.98417,3e-05,1.27871]
[1780066365800,43.17,72931.79,31.5,-0.98422,3e-05,1.27518]
[1780066366669,43.17,72931.79,31.5,-0.98422,3e-05,1.27518]
[1780066366692,43.17,72927.29,31.5,-0.98435,3e-05,1.26616]
[1780066367913,43.17,72927.29,31.5,-0.98435,3e-05,1.26616]
[1780066367922,43.17,72923.18,31.5,-0.98447,3e-05,1.25796]
[1780066368337,43.17,72920.7,31.5,-0.98454,3e-05,1.25302]
[1780066369135,43.17,72920.7,31.5,-0.98454,3e-05,1.25302]
[1780066369344,43.17,72924.59,31.5,-0.98443,3e-05,1.2606]
[1780066370351,43.17,72925.61,31.5,-0.9844,3e-05,1.26261]
[1780066371358,43.17,72934.49,31.5,-0.98415,3e-05,1.28005]
[1780066372366,43.17,72943.39,31.5,-0.9839,3e-05,1.29777]
[1780066373620,43.16,72945.6,31.5,-0.98383,3e-05,1.30208]
[1780066374761,43.16,72945.6,31.5,-0.98383,3e-05,1.30208]
[1780066374844,43.16,72949.01,31.5,-0.98374,3e-05,1.30883]
[1780066375346,43.16,72949.01,31.5,-0.98374,3e-05,1.30883]
[1780066375387,43.16,72955.03,31.5,-0.98356,3e-05,1.32108]
[1780066376394,43.16,72958.44,31.5,-0.98347,3e-05,1.32771]
[1780066377600,43.16,72958.44,31.5,-0.98347,3e-05,1.32771]
[1780066377702,43.16,72961.65,31.5,-0.98337,3e-05,1.33411]
[1780066378409,43.14,72955.44,31.5,-0.98359,3e-05,1.31931]
[1780066379416,43.14,72950.91,31.5,-0.98372,3e-05,1.3099]
[1780066380435,43.14,72952.77,31.5,-0.98367,3e-05,1.31352]
[1780066381921,43.14,72952.77,31.5,-0.98367,3e-05,1.31352]
[1780066382007,43.14,72957.25,31.5,-0.98354,3e-05,1.32249]
[1780066382447,43.14,72970.29,31.5,-0.98316,3e-05,1.34918]
[1780066383454,43.14,72977.06,31.5,-0.98296,3e-05,1.36307]
[1780066384542,43.14,72977.06,31.5,-0.98296,3e-05,1.36307]
[1780066384906,43.14,72977.06,31.5,-0.98296,3e-05,1.36307]
[1780066384956,43.14,72979.08,31.5,-0.9829,3e-05,1.36705]
[1780066385692,43.14,72979.08,31.5,-0.9829,3e-05,1.36705]
[1780066385724,43.13,72998.78,31.5,-0.98229,3e-05,1.40861]
[1780066386880,43.13,72998.78,31.5,-0.98229,3e-05,1.40861]
[1780066386938,43.13,73006.62,31.5,-0.98205,3e-05,1.42519]
[1780066387999,43.11,72992.78,31.5,-0.98254,3e-05,1.39179]
[1780066388844,43.11,72992.78,31.5,-0.98254,3e-05,1.39179]
[1780066388882,43.09,72968.34,31.5,-0.98333,3e-05,1.33748]
[1780066389499,43.08,72963.19,31.5,-0.98348,3e-05,1.32666]
[1780066390506,43.08,72961.67,31.5,-0.98353,3e-05,1.32335]
[1780066391961,43.08,72968.87,31.5,-0.98332,3e-05,1.33798]
[1780066392334,43.08,72968.87,31.5,-0.98332,3e-05,1.33798]
[1780066392884,43.08,72968.87,31.5,-0.98332,3e-05,1.33798]
[1780066392936,43.08,72983.02,31.5,-0.9829,3e-05,1.36727]
[1780066393979,43.08,72983.02,31.5,-0.9829,3e-05,1.36727]
[1780066394075,43.08,72980.52,31.5,-0.98298,3e-05,1.36175]
[1780066394324,43.08,72980.52,31.5,-0.98298,3e-05,1.36175]
[1780066394700,43.08,72980.52,31.5,-0.98298,3e-05,1.36175]
[1780066394783,43.08,72973.62,31.5,-0.98319,3e-05,1.3471]
[1780066395440,43.08,72973.62,31.5,-0.98319,3e-05,1.3471]
[1780066395486,43.08,72973.62,31.5,-0.98319,3e-05,1.3471]
[1780066395735,43.08,72973.62,31.5,-0.98319,3e-05,1.3471]
[1780066396550,43.07,72975.43,31.5,-0.98314,3e-05,1.3504]
[1780066397558,43.07,72974.31,31.5,-0.98318,3e-05,1.34784]
[1780066398565,43.07,72971.05,31.5,-0.98328,3e-05,1.34084]
[1780066399496,43.07,72971.05,31.5,-0.98328,3e-05,1.34084]
[1780066399572,43.07,72976.56,31.5,-0.98312,3e-05,1.35207]
[1780066400804,43.07,72976.56,31.5,-0.98312,3e-05,1.35207]
[1780066400806,43.07,72982.98,31.5,-0.98292,3e-05,1.36526]
[1780066401979,43.07,72982.98,31.5,-0.98292,3e-05,1.36526]
[1780066402068,43.06,72981.24,31.5,-0.98298,3e-05,1.36135]
[1780066402593,43.06,72991.77,31.5,-0.98266,3e-05,1.3833]
[1780066403934,43.06,72999.56,31.5,-0.98243,3e-05,1.39961]
[1780066405035,43.04,73002.04,31.5,-0.98239,3e-05,1.40173]
[1780066405614,43.02,73000.66,31.5,-0.98249,3e-05,1.39554]
[1780066406622,43.01,73001.79,31.5,-0.98245,3e-05,1.39765]
[1780066407490,43.01,73001.79,31.5,-0.98245,3e-05,1.39765]
[1780066407629,42.99,72998.9,31.5,-0.98259,3e-05,1.38833]
[1780066408636,42.99,72988.88,31.5,-0.9829,3e-05,1.36681]
[1780066409644,42.99,72988.07,31.5,-0.98293,3e-05,1.36484]
[1780066410650,42.99,72983.9,31.5,-0.98306,3e-05,1.35583]
[1780066411975,42.99,72983.9,31.5,-0.98306,3e-05,1.35583]
[1780066412664,42.98,72981.35,31.5,-0.98319,3e-05,1.34638]
[1780066413671,42.98,72974.41,31.5,-0.9834,3e-05,1.33176]
[1780066415496,42.98,72973.85,31.5,-0.98342,3e-05,1.3304]
[1780066415685,42.98,72972.08,31.5,-0.98348,3e-05,1.32655]
[1780066417699,42.98,72977.8,31.5,-0.98331,3e-05,1.33798]
[1780066418345,42.98,72977.8,31.5,-0.98331,3e-05,1.33798]
[1780066419043,42.98,72977.8,31.5,-0.98331,3e-05,1.33798]
[1780066419062,42.98,72987.45,31.5,-0.98302,3e-05,1.35788]
[1780066419588,42.98,72987.45,31.5,-0.98302,3e-05,1.35788]
[1780066419615,42.98,72987.45,31.5,-0.98302,3e-05,1.35788]
[1780066419713,42.97,72992.52,31.5,-0.98287,3e-05,1.36829]
[1780066422997,42.97,72992.84,31.5,-0.98287,3e-05,1.36842]
[1780066423080,42.97,72989.12,31.5,-0.98299,3e-05,1.36033]
[1780066425637,42.96,72989.89,31.5,-0.98297,3e-05,1.36144]
[1780066426098,42.96,72989.89,31.5,-0.98297,3e-05,1.36144]
[1780066425755,42.96,72987.41,31.5,-0.98305,3e-05,1.35598]
[1780066426762,42.96,72978.81,31.5,-0.98331,3e-05,1.33781]
[1780066427769,42.96,72974.8,31.5,-0.98344,3e-05,1.32931]
[1780066428563,42.96,72974.8,31.5,-0.98344,3e-05,1.32931]
[1780066428776,42.96,72976.96,31.5,-0.98338,3e-05,1.33357]
[1780066429783,42.96,72973.66,31.5,-0.98348,3e-05,1.32655]
[1780066431797,42.95,72966.56,31.5,-0.98369,3e-05,1.31161]
[1780066432806,42.94,72963.8,31.5,-0.9838,3e-05,1.30434]
[1780066434036,42.94,72963.8,31.5,-0.9838,3e-05,1.30434]
[1780066434042,42.94,72962.59,31.5,-0.98384,3e-05,1.30173]
[1780066435012,42.94,72962.59,31.5,-0.98384,3e-05,1.30173]
[1780066435029,42.94,72948.05,31.5,-0.98426,3e-05,1.27232]
[1780066435828,42.94,72934.97,31.5,-0.98463,3e-05,1.24634]
[1780066436303,42.94,72934.97,31.5,-0.98463,3e-05,1.24634]
[1780066436835,42.94,72930.56,31.5,-0.98475,3e-05,1.23765]
[1780066437842,42.94,72925.27,31.5,-0.9849,3e-05,1.22732]
[1780066438849,42.94,72923.53,31.5,-0.98495,3e-05,1.22393]
[1780066440863,42.94,72917.16,31.5,-0.98512,3e-05,1.21162]
[1780066441870,42.94,72908.9,31.5,-0.98534,3e-05,1.19584]
[1780066443016,42.94,72908.9,31.5,-0.98534,3e-05,1.19584]
[1780066443116,42.94,72905.97,31.5,-0.98542,3e-05,1.19029]
[1780066443884,42.94,72902.33,31.5,-0.98552,3e-05,1.18341]
[1780066444651,42.94,72902.33,31.5,-0.98552,3e-05,1.18341]
[1780066444891,42.94,72909.49,31.5,-0.98533,3e-05,1.19697]
[1780066445898,42.94,72911.94,31.5,-0.98526,3e-05,1.20163]
[1780066446330,42.94,72911.94,31.5,-0.98526,3e-05,1.20163]
[1780066447463,42.94,72911.66,31.5,-0.98527,3e-05,1.2011]
[1780066447917,42.94,72921.67,31.5,-0.985,3e-05,1.22031]
[1780066449075,42.94,72921.67,31.5,-0.985,3e-05,1.22031]
[1780066449113,42.94,72927.07,31.5,-0.98485,3e-05,1.23076]
[1780066449933,42.94,72912.18,31.5,-0.98526,3e-05,1.20206]
[1780066450866,42.94,72912.18,31.5,-0.98526,3e-05,1.20206]
[1780066451130,42.94,72912.18,31.5,-0.98526,3e-05,1.20206]
[1780066450940,42.94,72904.58,31.5,-0.98546,3e-05,1.18762]
[1780066451947,42.94,72897.81,31.5,-0.98564,3e-05,1.17488]
[1780066452762,42.94,72897.81,31.5,-0.98564,3e-05,1.17488]
[1780066452954,42.94,72893.86,31.5,-0.98574,3e-05,1.16749]
[1780066453961,42.94,72890.97,31.5,-0.98582,3e-05,1.16211]
[1780066454670,42.94,72890.97,31.5,-0.98582,3e-05,1.16211]
[1780066454968,42.94,72885.52,31.5,-0.98596,3e-05,1.15202]
[1780066455975,42.94,72880.74,31.5,-0.98608,3e-05,1.14322]
[1780066456982,42.94,72878.01,31.5,-0.98615,3e-05,1.13823]
[1780066457991,42.94,72882.27,31.5,-0.98604,3e-05,1.14603]
[1780066458997,42.94,72879.54,31.5,-0.98611,3e-05,1.14103]
[1780066463025,42.94,72880.3,31.5,-0.98609,3e-05,1.14242]
[1780066464032,42.94,72882.26,31.5,-0.98604,3e-05,1.14602]
[1780066465039,42.94,72883.39,31.5,-0.98602,3e-05,1.14809]
[1780066467053,42.94,72881.65,31.5,-0.98606,3e-05,1.1449]
[1780066469067,42.94,72879.11,31.5,-0.98613,3e-05,1.14024]
[1780066470074,42.94,72876.1,31.5,-0.9862,3e-05,1.13474]
[1780066471820,42.94,72875.6,31.5,-0.98625,3e-05,1.13057]
[1780066472087,42.94,72873.85,31.5,-0.9863,3e-05,1.12739]
[1780066475109,42.94,72870.4,31.5,-0.98638,3e-05,1.12114]
[1780066476116,42.94,72860.08,31.5,-0.98664,2e-05,1.10261]
[1780066477123,42.94,72860.2,31.5,-0.98664,2e-05,1.10283]
[1780066479138,42.94,72858.35,31.5,-0.98669,2e-05,1.09953]
[1780066480144,42.94,72855.55,31.5,-0.98675,2e-05,1.09456]
[1780066480960,42.94,72855.55,31.5,-0.98675,2e-05,1.09456]
[1780066481151,42.94,72854.74,31.5,-0.98677,2e-05,1.09312]
[1780066483167,42.94,72847.79,31.5,-0.98694,2e-05,1.08087]
[1780066483932,42.94,72847.79,31.5,-0.98694,2e-05,1.08087]
[1780066484174,42.94,72838.21,31.5,-0.98718,2e-05,1.06415]
[1780066484800,42.94,72838.21,31.5,-0.98718,2e-05,1.06415]
[1780066485181,42.94,72833.16,31.5,-0.9873,2e-05,1.05543]
[1780066485732,42.94,72833.16,31.5,-0.9873,2e-05,1.05543]
[1780066486198,42.94,72821.28,31.5,-0.98758,2e-05,1.03512]
[1780066486617,42.94,72821.28,31.5,-0.98758,2e-05,1.03512]
[1780066486871,42.94,72821.28,31.5,-0.98758,2e-05,1.03512]
[1780066487200,42.94,72812.08,31.5,-0.98779,2e-05,1.01961]
[1780066488079,42.94,72812.08,31.5,-0.98779,2e-05,1.01961]
[1780066488207,42.94,72816.18,31.5,-0.98769,2e-05,1.0265]
[1780066488472,42.94,72816.18,31.5,-0.98769,2e-05,1.0265]
[1780066489214,42.94,72819.64,31.5,-0.98761,2e-05,1.03234]
[1780066491241,42.94,72819.15,31.5,-0.98763,2e-05,1.03151]
[1780066491228,42.94,72815.35,31.5,-0.98771,2e-05,1.0251]
[1780066491522,42.94,72815.35,31.5,-0.98771,2e-05,1.0251]
[1780066492235,42.94,72808.39,31.5,-0.98787,2e-05,1.01344]
[1780066494305,42.94,72811.73,31.5,-0.9878,2e-05,1.01902]
[1780066495262,42.94,72815.25,31.5,-0.98772,2e-05,1.02493]
[1780066497278,42.94,72816.9,31.5,-0.98768,2e-05,1.02771]
[1780066498400,42.94,72819.21,31.5,-0.98762,2e-05,1.03161]
[1780066499298,42.94,72820.7,31.5,-0.98759,2e-05,1.03413]
[1780066500311,42.94,72822.48,31.5,-0.98755,2e-05,1.03715]
[1780066502319,42.94,72824.02,31.5,-0.98751,2e-05,1.03977]
[1780066505341,42.94,72822.89,31.5,-0.98754,2e-05,1.03785]
[1780066506348,42.94,72820.28,31.5,-0.9876,2e-05,1.03342]
[1780066507355,42.94,72821.65,31.5,-0.98757,2e-05,1.03575]
[1780066508976,42.94,72812.88,31.5,-0.98777,2e-05,1.02095]
[1780066509372,42.94,72805.29,31.5,-0.98794,2e-05,1.00828]
[1780066510379,42.94,72809.26,31.5,-0.98785,2e-05,1.01489]
[1780066511386,42.94,72811.8,31.5,-0.9878,2e-05,1.01914]
[1780066512393,42.94,72809.63,31.5,-0.98784,2e-05,1.01551]
[1780066513401,42.94,72807.98,31.5,-0.98788,2e-05,1.01275]
[1780066514408,42.94,72809.78,31.5,-0.98784,2e-05,1.01576]
[1780066516427,42.94,72812.94,31.5,-0.98777,2e-05,1.02105]
[1780066517433,42.94,72818.68,31.5,-0.98764,2e-05,1.03071]
[1780066518439,42.94,72820.5,31.5,-0.98759,2e-05,1.0338]
[1780066519447,42.94,72821.39,31.5,-0.98757,2e-05,1.0353]
[1780066521461,42.94,72819.29,31.5,-0.98762,2e-05,1.03175]
[1780066523522,42.94,72818.91,31.5,-0.98763,2e-05,1.0311]
[1780066523913,42.94,72828.19,31.5,-0.98741,2e-05,1.04689]
[1780066524482,42.94,72837.65,31.5,-0.98719,2e-05,1.06318]
[1780066525489,42.94,72845.38,31.5,-0.987,2e-05,1.07664]
[1780066526496,42.94,72850.35,31.5,-0.98688,2e-05,1.08537]
[1780066527503,42.94,72855.74,31.5,-0.98675,2e-05,1.0949]
[1780066528510,42.94,72857.22,31.5,-0.98671,2e-05,1.09752]
[1780066529516,42.94,72854.14,31.5,-0.98679,2e-05,1.09206]
[1780066531531,42.94,72852.68,31.5,-0.98686,2e-05,1.08631]
[1780066532538,42.94,72848.02,31.5,-0.98698,2e-05,1.07811]
[1780066533545,42.94,72846.83,31.5,-0.987,2e-05,1.07603]
[1780066537573,42.94,72849.13,31.5,-0.98695,2e-05,1.08006]
[1780066538580,42.94,72851.02,31.5,-0.9869,2e-05,1.08338]
[1780066543615,42.94,72846.62,31.5,-0.98701,2e-05,1.07566]
[1780066544622,42.94,72843.17,31.5,-0.98709,2e-05,1.06964]
[1780066545629,42.94,72844.43,31.5,-0.98706,2e-05,1.07184]
[1780066546636,42.94,72846.94,31.5,-0.987,2e-05,1.07622]
[1780066547643,42.94,72850.17,31.5,-0.98692,2e-05,1.08189]
[1780066548650,42.94,72855.03,31.5,-0.9868,2e-05,1.09046]
[1780066549657,42.94,72859.69,31.5,-0.98669,2e-05,1.09872]
[1780066550736,42.94,72861.77,31.5,-0.98664,2e-05,1.10243]
[1780066551671,42.94,72862.77,31.5,-0.98661,2e-05,1.10421]
[1780066552678,42.94,72857.87,31.5,-0.98673,2e-05,1.09549]
[1780066553685,42.94,72855.94,31.5,-0.98678,2e-05,1.09207]
[1780066555699,42.94,72859.27,31.5,-0.9867,2e-05,1.09797]
[1780066557283,42.94,72859.27,31.5,-0.9867,2e-05,1.09797]
[1780066556706,42.94,72862.22,31.5,-0.98663,2e-05,1.10323]
[1780066557440,42.94,72862.22,31.5,-0.98663,2e-05,1.10323]
[1780066557713,42.94,72866.61,31.5,-0.98652,3e-05,1.11109]
[1780066559727,42.94,72865.07,31.5,-0.98656,2e-05,1.10833]
[1780066560598,42.94,72865.07,31.5,-0.98656,2e-05,1.10833]
[1780066560734,42.94,72862.94,31.5,-0.98661,2e-05,1.10452]
[1780066563755,42.94,72864.16,31.5,-0.98658,2e-05,1.1067]
[1780066566677,42.94,72863.35,31.5,-0.9866,2e-05,1.10525]
[1780066568556,42.94,72863.11,31.5,-0.9866,2e-05,1.10482]
[1780066568790,42.94,72858.73,31.5,-0.98671,2e-05,1.09701]
[1780066569798,42.94,72857.05,31.5,-0.98675,2e-05,1.09403]
[1780066570804,42.94,72854.66,31.5,-0.98681,2e-05,1.0898]
[1780066571811,42.94,72853.71,31.5,-0.98684,2e-05,1.08812]
[1780066573002,42.94,72853.71,31.5,-0.98684,2e-05,1.08812]
[1780066573068,42.94,72851.84,31.5,-0.98688,2e-05,1.08483]
[1780066574033,42.94,72851.84,31.5,-0.98688,2e-05,1.08483]
[1780066574044,42.94,72854.62,31.5,-0.98681,2e-05,1.08973]
[1780066574684,42.94,72854.62,31.5,-0.98681,2e-05,1.08973]
[1780066574832,42.94,72875.15,31.5,-0.9863,3e-05,1.1265]
[1780066575838,42.94,72876.18,31.5,-0.98628,3e-05,1.12837]
[1780066578053,42.94,72875.43,31.5,-0.9863,3e-05,1.12701]
[1780066579867,42.94,72876.35,31.5,-0.98627,3e-05,1.12868]
[1780066580874,42.94,72885.22,31.5,-0.98605,3e-05,1.14489]
[1780066581881,42.94,72889.83,31.5,-0.98593,3e-05,1.15339]
[1780066582888,42.94,72887.66,31.5,-0.98598,3e-05,1.14938]
[1780066583895,42.94,72880.52,31.5,-0.98617,3e-05,1.13628]
[1780066584902,42.94,72878.99,31.5,-0.9862,3e-05,1.13349]
[1780066585909,42.94,72890.33,31.5,-0.98591,3e-05,1.15431]
[1780066586916,42.94,72898.58,31.5,-0.9857,3e-05,1.16965]
[1780066587441,42.94,72898.58,31.5,-0.9857,3e-05,1.16965]
[1780066587889,42.94,72898.58,31.5,-0.9857,3e-05,1.16965]
[1780066587923,42.94,72902.44,31.5,-0.9856,3e-05,1.17689]
[1780066588930,42.94,72903.53,31.5,-0.98557,3e-05,1.17893]
[1780066589937,42.94,72906.7,31.5,-0.98548,3e-05,1.18491]
[1780066591956,42.94,72908.25,31.5,-0.98548,3e-05,1.18447]
[1780066592963,42.94,72911.36,31.5,-0.9854,3e-05,1.19036]
[1780066594977,42.94,72914.16,31.5,-0.98532,3e-05,1.19568]
[1780066598275,42.94,72914.34,31.5,-0.98532,3e-05,1.19602]
[1780066598289,42.94,72908.41,31.5,-0.98548,3e-05,1.18478]
[1780066598567,42.94,72908.41,31.5,-0.98548,3e-05,1.18478]
[1780066599006,42.94,72904.69,31.5,-0.98558,3e-05,1.17777]
[1780066600016,42.94,72910.94,31.5,-0.98541,3e-05,1.18956]
[1780066601031,42.94,72927.33,31.5,-0.98496,3e-05,1.22094]
[1780066602030,42.94,72924.86,31.5,-0.98503,3e-05,1.21616]
[1780066603037,42.94,72918.0,31.5,-0.98522,3e-05,1.20299]
[1780066604044,42.94,72914.98,31.5,-0.9853,3e-05,1.19723]
[1780066605051,42.94,72917.49,31.5,-0.98523,3e-05,1.20202]
[1780066607067,42.94,72918.37,31.5,-0.98521,3e-05,1.2037]
[1780066609081,42.94,72919.63,31.5,-0.98517,3e-05,1.20611]
[1780066610088,42.94,72921.61,31.5,-0.98512,3e-05,1.20991]
[1780066611312,42.94,72921.61,31.5,-0.98512,3e-05,1.20991]
[1780066611323,42.94,72921.61,31.5,-0.98512,3e-05,1.20991]
[1780066611347,42.94,72921.61,31.5,-0.98512,3e-05,1.20991]
[1780066611329,42.94,72923.82,31.5,-0.98506,3e-05,1.21416]
[1780066612102,42.94,72936.27,31.5,-0.98472,3e-05,1.23831]
[1780066612585,42.94,72936.27,31.5,-0.98472,3e-05,1.23831]
[1780066613110,42.94,72947.35,31.5,-0.98441,3e-05,1.26009]
[1780066613726,42.94,72947.35,31.5,-0.98441,3e-05,1.26009]
[1780066613791,42.94,72947.35,31.5,-0.98441,3e-05,1.26009]
[1780066614116,42.94,72952.27,31.5,-0.98427,3e-05,1.2698]
[1780066615124,42.94,72954.89,31.5,-0.98419,3e-05,1.27494]
[1780066620186,42.93,72955.37,31.5,-0.98419,3e-05,1.27549]
[1780066620288,42.93,72949.87,31.5,-0.98434,3e-05,1.26441]
[1780066621166,42.93,72950.85,31.5,-0.98432,3e-05,1.26628]
[1780066622175,42.93,72954.75,31.5,-0.98421,3e-05,1.27397]
[1780066623182,42.93,72956.05,31.5,-0.98417,3e-05,1.27647]
[1780066624189,42.93,72951.84,31.5,-0.98429,3e-05,1.26795]
[1780066625198,42.92,72950.71,31.5,-0.98434,3e-05,1.2648]
[1780066627212,42.92,72948.96,31.5,-0.98439,3e-05,1.26115]
[1780066628219,42.92,72953.46,31.5,-0.98426,3e-05,1.27003]
[1780066629711,42.92,72953.05,31.5,-0.98428,3e-05,1.26912]
[1780066630064,42.92,72953.05,31.5,-0.98428,3e-05,1.26912]
[1780066630404,42.92,72970.17,31.5,-0.98378,3e-05,1.30352]
[1780066630786,42.92,72970.17,31.5,-0.98378,3e-05,1.30352]
[1780066631259,42.92,72986.99,31.5,-0.98329,3e-05,1.33798]
[1780066631859,42.92,72986.99,31.5,-0.98329,3e-05,1.33798]
[1780066632271,42.92,72989.49,31.5,-0.98321,3e-05,1.34297]
[1780066632889,42.92,72989.49,31.5,-0.98321,3e-05,1.34297]
[1780066633110,42.92,72989.49,31.5,-0.98321,3e-05,1.34297]
[1780066633272,42.92,73016.01,31.5,-0.9824,3e-05,1.39888]
[1780066633790,42.92,73016.01,31.5,-0.9824,3e-05,1.39888]
[1780066634277,42.91,73017.12,31.5,-0.98237,3e-05,1.40095]
[1780066634659,42.91,73017.12,31.5,-0.98237,3e-05,1.40095]
[1780066635285,42.91,73015.86,31.5,-0.98241,3e-05,1.39791]
[1780066636102,42.91,73015.86,31.5,-0.98241,3e-05,1.39791]
[1780066636292,42.91,73009.69,31.5,-0.98261,3e-05,1.38438]
[1780066636459,42.91,73009.69,31.5,-0.98261,3e-05,1.38438]
[1780066636621,42.91,73009.69,31.5,-0.98261,3e-05,1.38438]
[1780066637302,42.91,73040.7,31.5,-0.98163,3e-05,1.45146]
[1780066637822,42.91,73040.7,31.5,-0.98163,3e-05,1.45146]
[1780066638297,42.91,73040.7,31.5,-0.98163,3e-05,1.45146]
[1780066638311,42.9,73067.1,31.5,-0.98076,3e-05,1.51035]
[1780066639434,42.87,73064.15,31.5,-0.98094,3e-05,1.49845]
[1780066640443,42.87,73060.94,31.5,-0.98105,3e-05,1.49068]
[1780066641332,42.86,73051.17,31.5,-0.98138,3e-05,1.46824]
[1780066641621,42.86,73051.17,31.5,-0.98138,3e-05,1.46824]
[1780066642350,42.86,73051.17,31.5,-0.98138,3e-05,1.46824]
[1780066642430,42.86,73034.7,31.5,-0.98193,3e-05,1.43136]
[1780066643346,42.86,73036.51,31.5,-0.98187,3e-05,1.43495]
[1780066644287,42.86,73036.51,31.5,-0.98187,3e-05,1.43495]
[1780066644353,42.86,73045.8,31.5,-0.98158,3e-05,1.45508]
[1780066645360,42.85,73043.66,31.5,-0.98165,3e-05,1.44992]
[1780066646367,42.85,73045.19,31.5,-0.98161,3e-05,1.4529]
[1780066648382,42.85,73043.54,31.5,-0.98168,3e-05,1.44842]
[1780066649389,42.84,73045.45,31.5,-0.98162,3e-05,1.45225]
[1780066651403,42.84,73046.56,31.5,-0.98164,3e-05,1.45005]
[1780066652410,42.83,73044.78,31.5,-0.98171,3e-05,1.4457]
[1780066653422,42.83,73042.78,31.5,-0.98178,3e-05,1.44089]
[1780066653836,42.83,73042.78,31.5,-0.98178,3e-05,1.44089]
[1780066654427,42.81,73036.48,31.5,-0.98204,3e-05,1.42317]
[1780066655433,42.8,73031.29,31.5,-0.98221,3e-05,1.41151]
[1780066656441,42.8,73034.56,31.5,-0.98211,3e-05,1.41827]
[1780066656761,42.8,73034.56,31.5,-0.98211,3e-05,1.41827]
[1780066657448,42.8,73039.16,31.5,-0.98197,3e-05,1.42798]
[1780066658455,42.8,73042.48,31.5,-0.98187,3e-05,1.43493]
[1780066659462,42.79,73040.58,31.5,-0.98193,3e-05,1.43039]
[1780066660469,42.79,73041.75,31.5,-0.9819,3e-05,1.43258]
[1780066662484,42.79,73043.19,31.5,-0.98186,3e-05,1.43501]
[1780066663491,42.78,73041.83,31.5,-0.98191,3e-05,1.43165]
[1780066666639,42.78,73042.53,31.5,-0.9819,3e-05,1.43244]
[1780066666649,42.78,73038.78,31.5,-0.98203,3e-05,1.42385]
[1780066669321,42.77,73035.6,31.5,-0.98215,3e-05,1.41583]
[1780066672557,42.76,73034.07,31.5,-0.98221,3e-05,1.41149]
[1780066677593,42.75,73030.45,31.5,-0.98235,3e-05,1.402]
[1780066680383,42.75,73029.73,31.5,-0.98238,3e-05,1.40013]
[1780066680433,42.74,73027.28,31.5,-0.98246,3e-05,1.39423]
[1780066680617,42.74,73030.18,31.5,-0.98237,3e-05,1.40049]
[1780066681628,42.74,73034.43,31.5,-0.98224,3e-05,1.4094]
[1780066682882,42.74,73034.43,31.5,-0.98224,3e-05,1.4094]
[1780066682897,42.74,73030.47,31.5,-0.98237,3e-05,1.40051]
[1780066684079,42.74,73026.67,31.5,-0.9825,3e-05,1.3917]
[1780066685381,42.73,73021.17,31.5,-0.98268,3e-05,1.37961]
[1780066685665,42.73,73020.15,31.5,-0.98271,3e-05,1.37744]
[1780066687998,42.73,73019.77,31.5,-0.98273,3e-05,1.37584]
[1780066688686,42.73,73020.75,31.5,-0.9827,3e-05,1.37767]
[1780066690551,42.72,73020.62,31.5,-0.98271,3e-05,1.37713]
[1780066690701,42.72,73027.3,31.5,-0.98251,3e-05,1.39118]
[1780066691708,42.72,73032.27,31.5,-0.98235,3e-05,1.40162]
[1780066692715,42.72,73035.15,31.5,-0.98227,3e-05,1.40756]
[1780066693722,42.72,73041.16,31.5,-0.98208,3e-05,1.42034]
[1780066695306,42.71,73044.3,31.5,-0.98198,3e-05,1.42687]
[1780066695736,42.71,73045.62,31.5,-0.98195,3e-05,1.42942]
[1780066696768,42.71,73047.11,31.5,-0.9819,3e-05,1.43235]
[1780066697776,42.71,73044.24,31.5,-0.982,3e-05,1.42568]
[1780066699720,42.7,73043.53,31.5,-0.98203,3e-05,1.42378]
[1780066699792,42.7,73039.11,31.5,-0.98218,3e-05,1.41378]
[1780066700946,42.7,73035.37,31.5,-0.9823,3e-05,1.40532]
[1780066701802,42.7,73031.12,31.5,-0.98244,3e-05,1.39581]
[1780066702809,42.7,73029.79,31.5,-0.98249,3e-05,1.39264]
[1780066703816,42.69,73030.86,31.5,-0.98246,3e-05,1.39466]
[1780066704544,42.69,73030.86,31.5,-0.98246,3e-05,1.39466]
[1780066704823,42.69,73033.31,31.5,-0.98238,3e-05,1.39966]
[1780066706087,42.69,73033.31,31.5,-0.98238,3e-05,1.39966]
[1780066706163,42.69,73032.06,31.5,-0.98243,3e-05,1.39665]
[1780066706837,42.69,73029.59,31.5,-0.98251,3e-05,1.39103]
[1780066708126,42.69,73029.59,31.5,-0.98251,3e-05,1.39103]
[1780066708206,42.69,73031.73,31.5,-0.98245,3e-05,1.39536]
[1780066708855,42.68,73034.63,31.5,-0.98236,3e-05,1.40133]
[1780066709873,42.68,73034.63,31.5,-0.98236,3e-05,1.40133]
[1780066709952,42.68,73033.78,31.5,-0.98239,3e-05,1.39918]
[1780066710623,42.68,73033.78,31.5,-0.98239,3e-05,1.39918]
[1780066710871,42.68,73032.1,31.5,-0.98245,3e-05,1.39525]
[1780066712329,42.68,73032.1,31.5,-0.98245,3e-05,1.39525]
[1780066712352,42.68,73030.14,31.5,-0.98256,3e-05,1.387]
[1780066712885,42.68,73026.03,31.5,-0.98269,3e-05,1.37789]
[1780066714097,42.67,73020.26,31.5,-0.98288,3e-05,1.36533]
[1780066714998,42.67,73020.26,31.5,-0.98288,3e-05,1.36533]
[1780066715094,42.67,73017.21,31.5,-0.98297,3e-05,1.35862]
[1780066715906,42.67,73015.82,31.5,-0.98302,3e-05,1.35545]
[1780066718568,42.67,73015.98,31.5,-0.98302,3e-05,1.35534]
[1780066718928,42.67,73019.63,31.5,-0.98291,3e-05,1.36283]
[1780066719935,42.66,73023.34,31.5,-0.9828,3e-05,1.37048]
[1780066720942,42.66,73024.95,31.5,-0.98275,3e-05,1.37366]
[1780066722981,42.66,73024.17,31.5,-0.98278,3e-05,1.37174]
[1780066723963,42.66,73025.21,31.5,-0.98276,3e-05,1.37346]
[1780066724921,42.66,73025.21,31.5,-0.98276,3e-05,1.37346]
[1780066724976,42.66,73021.87,31.5,-0.98286,3e-05,1.36609]
[1780066726391,42.66,73021.87,31.5,-0.98286,3e-05,1.36609]
[1780066726427,42.65,73016.02,31.5,-0.98305,3e-05,1.35346]
[1780066727248,42.65,73016.02,31.5,-0.98305,3e-05,1.35346]
[1780066727271,42.65,73002.75,31.5,-0.98345,3e-05,1.32547]
[1780066727997,42.65,72989.79,31.5,-0.98384,3e-05,1.2986]
[1780066729004,42.65,72989.33,31.5,-0.98386,3e-05,1.29754]
[1780066730011,42.65,72996.02,31.5,-0.98366,3e-05,1.31114]
[1780066731042,42.65,72996.02,31.5,-0.98366,3e-05,1.31114]
[1780066731069,42.65,73005.15,31.5,-0.98339,3e-05,1.3299]
[1780066732024,42.65,73009.05,31.5,-0.98327,3e-05,1.33786]
[1780066733032,42.65,73011.45,31.5,-0.9832,3e-05,1.3427]
[1780066736054,42.64,73012.34,31.5,-0.98319,3e-05,1.34397]
[1780066737061,42.64,73013.24,31.5,-0.98316,3e-05,1.34566]
[1780066739075,42.64,73010.4,31.5,-0.98325,3e-05,1.3393]
[1780066740082,42.64,73012.13,31.5,-0.9832,3e-05,1.34274]
[1780066741089,42.64,73015.31,31.5,-0.98311,3e-05,1.34923]
[1780066742172,42.64,73015.31,31.5,-0.98311,3e-05,1.34923]
[1780066742189,42.63,73014.49,31.5,-0.98314,3e-05,1.34729]
[1780066743103,42.63,73018.0,31.5,-0.98303,3e-05,1.35449]
[1780066744110,42.63,73016.98,31.5,-0.98307,3e-05,1.35212]
[1780066746124,42.63,73015.52,31.5,-0.98312,3e-05,1.34862]
[1780066747131,42.63,73016.38,31.5,-0.9831,3e-05,1.35022]
[1780066748138,42.62,73013.97,31.5,-0.98317,3e-05,1.34495]
[1780066749145,42.62,73008.95,31.5,-0.98333,3e-05,1.33423]
[1780066750670,42.62,73008.39,31.5,-0.98335,3e-05,1.33288]
[1780066751159,42.62,73005.61,31.5,-0.98343,3e-05,1.32692]
[1780066756194,42.62,73005.82,31.5,-0.98344,3e-05,1.32653]
[1780066757201,42.61,73004.15,31.5,-0.98349,3e-05,1.32289]
[1780066759217,42.61,73006.45,31.5,-0.98343,3e-05,1.32735]
[1780066759754,42.61,73006.45,31.5,-0.98343,3e-05,1.32735]
[1780066760222,42.61,73005.25,31.5,-0.98347,3e-05,1.32469]
[1780066761228,42.61,73006.67,31.5,-0.98343,3e-05,1.32748]
[1780066762236,42.61,73005.4,31.5,-0.98347,3e-05,1.32467]
[1780066763243,42.61,73007.0,31.5,-0.98342,3e-05,1.32784]
[1780066765984,42.6,73006.96,31.5,-0.98343,3e-05,1.32742]
[1780066766264,42.6,73006.07,31.5,-0.98346,3e-05,1.3254]
[1780066769285,42.6,73006.89,31.5,-0.98344,3e-05,1.32662]
[1780066772306,42.6,73004.7,31.5,-0.98355,3e-05,1.31796]
[1780066773313,42.6,73002.81,31.5,-0.98361,3e-05,1.3139]
[1780066774320,42.59,72998.31,31.5,-0.98375,3e-05,1.30449]
[1780066775327,42.59,72996.28,31.5,-0.98381,3e-05,1.3002]
[1780066775732,42.59,72996.28,31.5,-0.98381,3e-05,1.3002]
[1780066776334,42.59,72992.55,31.5,-0.98392,3e-05,1.29246]
[1780066777341,42.59,72991.43,31.5,-0.98396,3e-05,1.29007]
[1780066778445,42.59,72991.43,31.5,-0.98396,3e-05,1.29007]
[1780066778492,42.59,72990.17,31.5,-0.98399,3e-05,1.2874]
[1780066779355,42.59,72989.06,31.5,-0.98403,3e-05,1.28505]
[1780066780362,42.59,72985.15,31.5,-0.98414,3e-05,1.27703]
[1780066783383,42.59,72985.93,31.5,-0.98412,3e-05,1.27837]
[1780066788418,42.59,72986.14,31.5,-0.98412,3e-05,1.27836]
[1780066789425,42.58,72987.61,31.5,-0.98408,3e-05,1.28125]
[1780066792446,42.58,72988.37,31.5,-0.98407,3e-05,1.28251]
[1780066793517,42.58,72988.37,31.5,-0.98407,3e-05,1.28251]
[1780066793572,42.58,72988.37,31.5,-0.98407,3e-05,1.28251]
[1780066793550,42.58,72989.37,31.5,-0.98404,3e-05,1.28444]
[1780066794460,42.58,72993.5,31.5,-0.98392,3e-05,1.29275]
[1780066795467,42.58,72992.35,31.5,-0.98395,3e-05,1.29029]
[1780066796632,42.58,72987.74,31.5,-0.98409,3e-05,1.28082]
[1780066797481,42.58,72983.63,31.5,-0.98421,3e-05,1.27242]
[1780066798488,42.58,72984.54,31.5,-0.98419,3e-05,1.27418]
[1780066801218,42.58,72984.8,31.5,-0.98418,3e-05,1.27454]
[1780066801519,42.58,72997.95,31.5,-0.9838,3e-05,1.30121]
[1780066802517,42.58,73002.79,31.5,-0.98365,3e-05,1.31103]
[1780066802730,42.58,73002.79,31.5,-0.98365,3e-05,1.31103]
[1780066802916,42.58,73002.79,31.5,-0.98365,3e-05,1.31103]
[1780066803185,42.58,73002.79,31.5,-0.98365,3e-05,1.31103]
[1780066803565,42.58,73002.79,31.5,-0.98365,3e-05,1.31103]
[1780066803637,42.57,72988.79,31.5,-0.98407,3e-05,1.28225]
[1780066803986,42.57,72988.79,31.5,-0.98407,3e-05,1.28225]
[1780066804542,42.57,72988.79,31.5,-0.98407,3e-05,1.28225]
[1780066804607,42.57,72979.18,31.5,-0.98436,3e-05,1.26191]
[1780066805084,42.57,72979.18,31.5,-0.98436,3e-05,1.26191]
[1780066805538,42.57,72984.08,31.5,-0.98422,3e-05,1.27169]
[1780066806545,42.57,72983.11,31.5,-0.98425,3e-05,1.26966]
[1780066807552,42.56,72980.6,31.5,-0.98433,3e-05,1.26387]
[1780066808562,42.56,72982.11,31.5,-0.98429,3e-05,1.26684]
[1780066808949,42.56,72982.11,31.5,-0.98429,3e-05,1.26684]
[1780066809568,42.56,72986.85,31.5,-0.98415,3e-05,1.27632]
[1780066810576,42.56,72988.67,31.5,-0.9841,3e-05,1.27991]
[1780066812590,42.56,72989.87,31.5,-0.98407,3e-05,1.28216]
[1780066814378,42.56,72990.4,31.5,-0.98406,3e-05,1.28314]
[1780066814605,42.56,72987.84,31.5,-0.98413,3e-05,1.27785]
[1780066815615,42.56,72984.4,31.5,-0.98423,3e-05,1.27082]
[1780066816621,42.55,72981.39,31.5,-0.98433,3e-05,1.26401]
[1780066818072,42.55,72981.79,31.5,-0.98432,3e-05,1.26475]
[1780066818635,42.55,72988.19,31.5,-0.98414,3e-05,1.27759]
[1780066819642,42.55,72991.56,31.5,-0.98404,3e-05,1.28433]
[1780066820664,42.55,72993.16,31.5,-0.98399,3e-05,1.28749]
[1780066822663,42.55,72992.04,31.5,-0.98403,3e-05,1.285]
[1780066824677,42.55,72992.9,31.5,-0.98401,3e-05,1.28655]
[1780066825684,42.55,72994.71,31.5,-0.98396,3e-05,1.29014]
[1780066826691,42.54,72997.58,31.5,-0.98387,3e-05,1.29589]
[1780066828977,42.54,72998.23,31.5,-0.98386,3e-05,1.29712]
[1780066829061,42.54,72999.81,31.5,-0.98381,3e-05,1.30011]
[1780066829823,42.54,72999.81,31.5,-0.98381,3e-05,1.30011]
[1780066830982,42.54,72999.16,31.5,-0.98383,3e-05,1.29878]
[1780066831037,42.54,72997.52,31.5,-0.98393,3e-05,1.2916]
[1780066831726,42.54,72991.17,31.5,-0.98411,3e-05,1.27869]
[1780066832988,42.54,72991.17,31.5,-0.98411,3e-05,1.27869]
[1780066833031,42.53,72985.06,31.5,-0.98431,3e-05,1.26511]
[1780066833740,42.53,72974.51,31.5,-0.98461,3e-05,1.24405]
[1780066836135,42.53,72973.82,31.5,-0.98464,3e-05,1.24205]
[1780066836412,42.53,72973.82,31.5,-0.98464,3e-05,1.24205]
[1780066836713,42.53,72973.73,31.5,-0.98464,3e-05,1.24182]
[1780066837109,42.52,72966.71,31.5,-0.98484,3e-05,1.22774]
[1780066838431,42.52,72961.66,31.5,-0.98498,3e-05,1.21786]
[1780066838777,42.52,72953.94,31.5,-0.9852,3e-05,1.20287]
[1780066840480,42.52,72952.04,31.5,-0.98525,3e-05,1.1992]
[1780066841798,42.52,72946.63,31.5,-0.98539,3e-05,1.18881]
[1780066842807,42.52,72944.43,31.5,-0.98545,3e-05,1.18461]
[1780066844820,42.52,72951.05,31.5,-0.98527,3e-05,1.1973]
[1780066845827,42.52,72956.46,31.5,-0.98513,3e-05,1.20775]
[1780066846834,42.52,72958.35,31.5,-0.98507,3e-05,1.21141]
[1780066848848,42.52,72956.86,31.5,-0.98511,3e-05,1.20852]
[1780066849855,42.52,72952.57,31.5,-0.98523,3e-05,1.20023]
[1780066851869,42.52,72948.94,31.5,-0.98533,3e-05,1.19324]
[1780066853464,42.52,72948.94,31.5,-0.98533,3e-05,1.19324]
[1780066853505,42.52,72936.93,31.5,-0.98566,3e-05,1.17036]
[1780066854009,42.52,72936.93,31.5,-0.98566,3e-05,1.17036]
[1780066854372,42.52,72936.93,31.5,-0.98566,3e-05,1.17036]
[1780066854397,42.52,72932.73,31.5,-0.98577,3e-05,1.16244]
[1780066855114,42.52,72927.3,31.5,-0.98591,3e-05,1.15226]
[1780066856564,42.52,72926.46,31.5,-0.98593,3e-05,1.15069]
[1780066856906,42.52,72924.54,31.5,-0.98598,3e-05,1.14711]
[1780066857913,42.52,72921.82,31.5,-0.98605,3e-05,1.14206]
[1780066858920,42.52,72920.11,31.5,-0.9861,3e-05,1.13889]
[1780066860674,42.52,72920.11,31.5,-0.9861,3e-05,1.13889]
[1780066860711,42.52,72914.77,31.5,-0.98624,3e-05,1.12904]
[1780066860934,42.52,72903.53,31.5,-0.98652,3e-05,1.10853]
[1780066862354,42.52,72900.14,31.5,-0.98661,3e-05,1.1024]
[1780066862948,42.52,72899.46,31.5,-0.98663,3e-05,1.10118]
[1780066864962,42.52,72898.33,31.5,-0.98665,3e-05,1.09914]
[1780066867989,42.52,72898.87,31.5,-0.98664,3e-05,1.10011]
[1780066868500,42.52,72896.44,31.5,-0.9867,3e-05,1.09574]
[1780066868991,42.52,72893.24,31.5,-0.98678,2e-05,1.09001]
[1780066869998,42.52,72895.47,31.5,-0.98673,2e-05,1.094]
[1780066871854,42.52,72895.47,31.5,-0.98673,2e-05,1.094]
[1780066871529,42.52,72898.31,31.5,-0.98665,3e-05,1.0991]
[1780066872585,42.52,72906.14,31.5,-0.98646,3e-05,1.11327]
[1780066873030,42.52,72916.52,31.5,-0.98619,3e-05,1.13226]
[1780066874037,42.52,72920.77,31.5,-0.98608,3e-05,1.14011]
[1780066875044,42.52,72920.56,31.5,-0.98609,3e-05,1.13972]
[1780066876054,42.52,72921.22,31.5,-0.98607,3e-05,1.14095]
[1780066877061,42.52,72919.64,31.5,-0.98611,3e-05,1.13802]
[1780066878068,42.52,72921.26,31.5,-0.98607,3e-05,1.14102]
[1780066879603,42.52,72921.26,31.5,-0.98607,3e-05,1.14102]
[1780066879681,42.52,72925.89,31.5,-0.98595,3e-05,1.14963]
[1780066882096,42.52,72929.3,31.5,-0.98586,3e-05,1.156]
[1780066882831,42.52,72929.3,31.5,-0.98586,3e-05,1.156]
[1780066883639,42.52,72929.3,31.5,-0.98586,3e-05,1.156]
[1780066883708,42.52,72931.38,31.5,-0.9858,3e-05,1.1599]
[1780066884110,42.52,72929.29,31.5,-0.98586,3e-05,1.15598]
[1780066885118,42.52,72927.93,31.5,-0.98589,3e-05,1.15344]
[1780066886042,42.52,72927.93,31.5,-0.98589,3e-05,1.15344]
[1780066886125,42.52,72926.36,31.5,-0.98593,3e-05,1.1505]
[1780066887638,42.52,72926.36,31.5,-0.98593,3e-05,1.1505]
[1780066887673,42.52,72920.79,31.5,-0.98608,3e-05,1.14015]
[1780066888142,42.52,72930.15,31.5,-0.98584,3e-05,1.15759]
[1780066889500,42.52,72930.15,31.5,-0.98584,3e-05,1.15759]
[1780066889616,42.52,72930.15,31.5,-0.98584,3e-05,1.15759]
[1780066889717,42.52,72936.44,31.5,-0.98567,3e-05,1.16943]
[1780066890155,42.52,72939.21,31.5,-0.98559,3e-05,1.17467]
[1780066891162,42.52,72939.69,31.5,-0.98562,3e-05,1.17223]
[1780066892667,42.52,72942.6,31.5,-0.98554,3e-05,1.17775]
[1780066893603,42.52,72942.6,31.5,-0.98554,3e-05,1.17775]
[1780066893630,42.52,72952.62,31.5,-0.98527,3e-05,1.19692]
[1780066894045,42.52,72952.62,31.5,-0.98527,3e-05,1.19692]
[1780066894321,42.52,72952.62,31.5,-0.98527,3e-05,1.19692]
[1780066894485,42.52,72971.34,31.5,-0.98475,3e-05,1.23339]
[1780066895448,42.52,72971.34,31.5,-0.98475,3e-05,1.23339]
[1780066895526,42.52,72971.34,31.5,-0.98475,3e-05,1.23339]
[1780066895580,42.52,72987.25,31.5,-0.9843,3e-05,1.26505]
[1780066896199,42.52,72988.85,31.5,-0.98425,3e-05,1.26827]
[1780066897208,42.52,72987.13,31.5,-0.9843,3e-05,1.26475]
[1780066898413,42.52,72987.89,31.5,-0.98428,3e-05,1.26615]
[1780066900361,42.52,72989.63,31.5,-0.98424,3e-05,1.26953]
[1780066901236,42.52,72984.19,31.5,-0.98439,3e-05,1.25853]
[1780066903250,42.52,72991.68,31.5,-0.98418,3e-05,1.2735]
[1780066904257,42.52,72995.57,31.5,-0.98407,3e-05,1.2813]
[1780066907278,42.52,72994.23,31.5,-0.98411,3e-05,1.27832]
[1780066909294,42.52,72994.86,31.5,-0.98409,3e-05,1.27952]
[1780066909452,42.52,72997.65,31.5,-0.98401,3e-05,1.2851]
[1780066910299,42.52,73008.96,31.5,-0.98368,3e-05,1.30818]
[1780066911678,42.52,73008.96,31.5,-0.98368,3e-05,1.30818]
[1780066911720,42.52,73008.83,31.5,-0.98369,3e-05,1.30778]
[1780066912316,42.51,73006.86,31.5,-0.98375,3e-05,1.30358]
[1780066913545,42.51,73006.86,31.5,-0.98375,3e-05,1.30358]
[1780066913588,42.51,73008.11,31.5,-0.98371,3e-05,1.30602]
[1780066914693,42.51,73008.11,31.5,-0.98371,3e-05,1.30602]
[1780066914330,42.51,73009.22,31.5,-0.98368,3e-05,1.30818]
[1780066915529,42.51,73010.21,31.5,-0.98365,3e-05,1.31009]
[1780066916724,42.51,73014.73,31.5,-0.98352,3e-05,1.31931]
[1780066917351,42.51,73018.43,31.5,-0.98341,3e-05,1.32686]
[1780066918358,42.51,73020.65,31.5,-0.98334,3e-05,1.33133]
[1780066920373,42.51,73018.19,31.5,-0.98342,3e-05,1.32583]
[1780066921465,42.51,73018.19,31.5,-0.98342,3e-05,1.32583]
[1780066921508,42.5,73011.34,31.5,-0.98363,3e-05,1.31143]
[1780066922386,42.5,73008.62,31.5,-0.98372,3e-05,1.30568]
[1780066923095,42.5,73008.62,31.5,-0.98372,3e-05,1.30568]
[1780066923393,42.5,73009.33,31.5,-0.9837,3e-05,1.30701]
[1780066924400,42.5,73014.7,31.5,-0.98354,3e-05,1.31798]
[1780066925407,42.5,73022.52,31.5,-0.9833,3e-05,1.33414]
[1780066926414,42.5,73024.37,31.5,-0.98325,3e-05,1.33784]
[1780066927421,42.5,73028.19,31.5,-0.98314,3e-05,1.3457]
[1780066928428,42.5,73030.17,31.5,-0.98308,3e-05,1.34968]
[1780066929435,42.5,73028.56,31.5,-0.98313,3e-05,1.34607]
[1780066930570,42.49,73031.64,31.5,-0.98304,3e-05,1.35238]
[1780066933463,42.49,73029.54,31.5,-0.98311,3e-05,1.3473]
[1780066934471,42.49,73031.5,31.5,-0.98306,3e-05,1.35124]
[1780066937491,42.48,73029.46,31.5,-0.98313,3e-05,1.3463]
[1780066938498,42.48,73031.4,31.5,-0.98307,3e-05,1.35021]
[1780066938894,42.48,73031.4,31.5,-0.98307,3e-05,1.35021]
[1780066939505,42.48,73036.28,31.5,-0.98292,3e-05,1.36036]
[1780066940512,42.48,73039.78,31.5,-0.98282,3e-05,1.3676]
[1780066941519,42.48,73039.07,31.5,-0.98284,3e-05,1.36585]
[1780066942526,42.48,73041.93,31.5,-0.98276,3e-05,1.37173]
[1780066943535,42.47,73043.9,31.5,-0.9827,3e-05,1.37572]
[1780066944540,42.47,73042.01,31.5,-0.98276,3e-05,1.37141]
[1780066945547,42.47,73039.69,31.5,-0.98284,3e-05,1.36621]
[1780066947560,42.47,73042.53,31.5,-0.98276,3e-05,1.37181]
[1780066948568,42.47,73041.81,31.5,-0.98278,3e-05,1.37003]
[1780066949576,42.46,73040.52,31.5,-0.98283,3e-05,1.36703]
[1780066950583,42.46,73037.78,31.5,-0.98292,3e-05,1.36094]
[1780066950847,42.46,73037.78,31.5,-0.98292,3e-05,1.36094]
[1780066951590,42.46,73026.11,31.5,-0.98332,3e-05,1.33238]
[1780066952597,42.46,73007.91,31.5,-0.98387,3e-05,1.29447]
[1780066952957,42.46,73007.91,31.5,-0.98387,3e-05,1.29447]
[1780066953275,42.46,73007.91,31.5,-0.98387,3e-05,1.29447]
[1780066953791,42.46,72997.6,31.5,-0.98417,3e-05,1.27336]
[1780066954614,42.46,72993.22,31.5,-0.9843,3e-05,1.26445]
[1780066955621,42.46,72994.5,31.5,-0.98426,3e-05,1.26698]
[1780066956779,42.46,72994.5,31.5,-0.98426,3e-05,1.26698]
[1780066956818,42.46,72997.05,31.5,-0.98419,3e-05,1.27207]
[1780066956862,42.46,72997.05,31.5,-0.98419,3e-05,1.27207]
[1780066957635,42.46,73000.1,31.5,-0.9841,3e-05,1.27818]
[1780066958853,42.46,73000.1,31.5,-0.9841,3e-05,1.27818]
[1780066959186,42.46,73000.41,31.5,-0.9841,3e-05,1.27873]
[1780066959649,42.46,72996.11,31.5,-0.98422,3e-05,1.26994]
[1780066960655,42.46,72993.04,31.5,-0.98431,3e-05,1.26368]
[1780066962670,42.46,72994.36,31.5,-0.98428,3e-05,1.26623]
[1780066967705,42.45,72994.23,31.5,-0.98428,3e-05,1.26565]
[1780066969719,42.45,72995.55,31.5,-0.98425,3e-05,1.26819]
[1780066970726,42.45,72996.72,31.5,-0.98421,3e-05,1.27049]
[1780066972740,42.45,72998.43,31.5,-0.98417,3e-05,1.27381]
[1780066974178,42.45,72998.98,31.5,-0.98415,3e-05,1.27484]
[1780066974463,42.45,72998.98,31.5,-0.98415,3e-05,1.27484]
[1780066974638,42.45,72998.98,31.5,-0.98415,3e-05,1.27484]
[1780066974754,42.45,73000.64,31.5,-0.9841,3e-05,1.27813]
[1780066975216,42.45,73000.64,31.5,-0.9841,3e-05,1.27813]
[1780066975761,42.45,73003.65,31.5,-0.98402,3e-05,1.28417]
[1780066976768,42.45,73001.99,31.5,-0.98407,3e-05,1.28069]
[1780066977791,42.45,73001.99,31.5,-0.98407,3e-05,1.28069]
[1780066977810,42.45,73001.78,31.5,-0.98408,3e-05,1.28018]
[1780066978188,42.45,73001.78,31.5,-0.98408,3e-05,1.28018]
[1780066978396,42.45,73001.78,31.5,-0.98408,3e-05,1.28018]
[1780066978793,42.45,72990.9,31.5,-0.98439,3e-05,1.25811]
[1780066979225,42.45,72990.9,31.5,-0.98439,3e-05,1.25811]
[1780066979528,42.45,72990.9,31.5,-0.98439,3e-05,1.25811]
[1780066979798,42.45,73002.06,31.5,-0.98407,3e-05,1.2806]
[1780066980805,42.45,73011.53,31.5,-0.98379,3e-05,1.29988]
[1780066981812,42.45,73012.02,31.5,-0.98378,3e-05,1.30077]
[1780066983831,42.44,73010.37,31.5,-0.98383,3e-05,1.29712]
[1780066984837,42.44,73013.72,31.5,-0.98373,3e-05,1.30389]
[1780066987858,42.44,73015.21,31.5,-0.98369,3e-05,1.30657]
[1780066988865,42.44,73014.27,31.5,-0.98373,3e-05,1.30449]
[1780066991886,42.44,73011.87,31.5,-0.9838,3e-05,1.29914]
[1780066992755,42.44,73011.87,31.5,-0.9838,3e-05,1.29914]
[1780066992893,42.43,73010.42,31.5,-0.98385,3e-05,1.29604]
[1780066993900,42.43,73003.48,31.5,-0.98405,3e-05,1.28173]
[1780066994906,42.43,73001.5,31.5,-0.98411,3e-05,1.27761]
[1780066996921,42.43,73006.68,31.5,-0.98396,3e-05,1.28799]
[1780066997928,42.43,73009.79,31.5,-0.98387,3e-05,1.29425]
[1780067000948,42.43,73008.52,31.5,-0.98392,3e-05,1.2913]
[1780067002695,42.43,73006.62,31.5,-0.98397,3e-05,1.2872]
[1780067003298,42.43,73006.62,31.5,-0.98397,3e-05,1.2872]
[1780067003327,42.43,73011.62,31.5,-0.98383,3e-05,1.29744]
[1780067003975,42.43,73027.65,31.5,-0.98335,3e-05,1.3306]
[1780067004982,42.43,73034.36,31.5,-0.98315,3e-05,1.34454]
[1780067006469,42.43,73034.36,31.5,-0.98315,3e-05,1.34454]
[1780067006555,42.42,73032.16,31.5,-0.98322,3e-05,1.33949]
[1780067006996,42.42,73028.65,31.5,-0.98333,3e-05,1.33211]
[1780067010017,42.42,73026.25,31.5,-0.98341,3e-05,1.32654]
[1780067011024,42.42,73028.21,31.5,-0.98339,3e-05,1.32683]
[1780067013040,42.42,73029.13,31.5,-0.98337,3e-05,1.32841]
[1780067014047,42.41,73030.66,31.5,-0.98333,3e-05,1.33145]
[1780067015056,42.41,73031.5,31.5,-0.9833,3e-05,1.33303]
[1780067016469,42.41,73031.5,31.5,-0.9833,3e-05,1.33303]
[1780067016571,42.41,73035.33,31.5,-0.98319,3e-05,1.34072]
[1780067017069,42.41,73037.84,31.5,-0.98311,3e-05,1.34603]
[1780067020091,42.41,73034.01,31.5,-0.98324,3e-05,1.33733]
[1780067022105,42.4,73032.78,31.5,-0.98328,3e-05,1.33438]
[1780067025128,42.4,73030.74,31.5,-0.98335,3e-05,1.32955]
[1780067027142,42.4,73029.64,31.5,-0.98339,3e-05,1.32691]
[1780067030163,42.39,73031.27,31.5,-0.98335,3e-05,1.32983]
[1780067031170,42.39,73032.52,31.5,-0.98331,3e-05,1.33228]
[1780067032675,42.39,73032.52,31.5,-0.98331,3e-05,1.33228]
[1780067032722,42.39,73033.84,31.5,-0.98328,3e-05,1.33471]
[1780067033184,42.39,73037.33,31.5,-0.98317,3e-05,1.34206]
[1780067034191,42.39,73043.41,31.5,-0.98299,3e-05,1.35477]
[1780067035186,42.39,73043.41,31.5,-0.98299,3e-05,1.35477]
[1780067035254,42.39,73043.41,31.5,-0.98299,3e-05,1.35477]
[1780067035499,42.39,73046.43,31.5,-0.9829,3e-05,1.36077]
[1780067036689,42.38,73052.15,31.5,-0.98272,3e-05,1.3728]
[1780067037598,42.38,73057.35,31.5,-0.98256,3e-05,1.38377]
[1780067038225,42.38,73065.77,31.5,-0.9823,3e-05,1.40208]
[1780067039231,42.38,73061.18,31.5,-0.98245,3e-05,1.39181]
[1780067040238,42.38,73059.82,31.5,-0.98249,3e-05,1.38856]
[1780067041245,42.38,73063.3,31.5,-0.98239,3e-05,1.39584]
[1780067042303,42.37,73059.52,31.5,-0.98251,3e-05,1.38736]
[1780067043259,42.37,73060.58,31.5,-0.98248,3e-05,1.38937]
[1780067044834,42.37,73060.58,31.5,-0.98248,3e-05,1.38937]
[1780067044944,42.37,73064.71,31.5,-0.98236,3e-05,1.39781]
[1780067045668,42.37,73064.71,31.5,-0.98236,3e-05,1.39781]
[1780067045715,42.37,73065.49,31.5,-0.98234,3e-05,1.39922]
[1780067046280,42.37,73064.53,31.5,-0.98237,3e-05,1.39713]
[1780067047653,42.37,73064.53,31.5,-0.98237,3e-05,1.39713]
[1780067047669,42.36,73063.5,31.5,-0.98241,3e-05,1.39431]
[1780067048295,42.36,73067.82,31.5,-0.98227,3e-05,1.40374]
[1780067051506,42.36,73068.11,31.5,-0.98227,3e-05,1.40379]
[1780067052323,42.36,73080.0,31.5,-0.9819,3e-05,1.4294]
[1780067053330,42.35,73089.16,31.5,-0.9816,3e-05,1.44953]
[1780067054337,42.35,73087.06,31.5,-0.98167,3e-05,1.44448]
[1780067055631,42.35,73086.32,31.5,-0.98171,3e-05,1.44207]
[1780067058367,42.34,73085.57,31.5,-0.98174,3e-05,1.43966]
[1780067059515,42.34,73085.57,31.5,-0.98174,3e-05,1.43966]
[1780067059564,42.34,73082.94,31.5,-0.98184,3e-05,1.43343]
[1780067060389,42.34,73082.94,31.5,-0.98184,3e-05,1.43343]
[1780067060468,42.34,73076.93,31.5,-0.98204,3e-05,1.41975]
[1780067061400,42.34,73080.05,31.5,-0.98194,3e-05,1.42665]
[1780067062538,42.34,73080.05,31.5,-0.98194,3e-05,1.42665]
[1780067062560,42.33,73084.14,31.5,-0.98181,3e-05,1.43505]
[1780067063421,42.33,73086.1,31.5,-0.98175,3e-05,1.43907]
[1780067064428,42.33,73088.02,31.5,-0.9817,3e-05,1.443]
[1780067066442,42.32,73090.18,31.5,-0.98164,3e-05,1.4471]
[1780067067784,42.32,73094.02,31.5,-0.98151,3e-05,1.45535]
[1780067068872,42.32,73094.02,31.5,-0.98151,3e-05,1.45535]
[1780067068892,42.32,73096.17,31.5,-0.98145,3e-05,1.45981]
[1780067069463,42.31,73105.74,31.5,-0.98113,3e-05,1.48114]
[1780067070502,42.31,73105.74,31.5,-0.98113,3e-05,1.48114]
[1780067070841,42.31,73105.74,31.5,-0.98113,3e-05,1.48114]
[1780067070910,42.31,73110.98,31.5,-0.98097,3e-05,1.49224]
[1780067071478,42.31,73116.45,31.5,-0.98083,3e-05,1.5009]
[1780067072485,42.31,73119.86,31.5,-0.98072,3e-05,1.5083]
[1780067073571,42.3,73128.0,31.5,-0.98044,3e-05,1.52676]
[1780067074933,42.3,73128.0,31.5,-0.98044,3e-05,1.52676]
[1780067074503,42.3,73143.86,31.5,-0.97989,4e-05,1.56365]
[1780067075510,42.3,73146.66,31.5,-0.9798,4e-05,1.56974]
[1780067077124,42.29,73146.39,31.5,-0.97982,4e-05,1.5685]
[1780067077532,42.29,73146.39,31.5,-0.97982,4e-05,1.5685]
[1780067077633,42.29,73154.17,31.5,-0.97954,4e-05,1.58655]
[1780067078531,42.28,73159.22,31.5,-0.97937,4e-05,1.59811]
[1780067079055,42.28,73159.22,31.5,-0.97937,4e-05,1.59811]
[1780067079538,42.28,73162.45,31.5,-0.97926,4e-05,1.60529]
[1780067080546,42.28,73166.6,31.5,-0.97912,4e-05,1.61473]
[1780067083147,42.27,73166.13,31.5,-0.97916,4e-05,1.61223]
[1780067083568,42.26,73179.25,31.5,-0.97868,4e-05,1.64378]
[1780067084257,42.26,73179.25,31.5,-0.97868,4e-05,1.64378]
[1780067084576,42.26,73178.6,31.5,-0.97871,4e-05,1.64144]
[1780067085582,42.25,73185.9,31.5,-0.97845,4e-05,1.65883]
[1780067086589,42.25,73176.89,31.5,-0.9788,4e-05,1.63573]
[1780067087753,42.24,73167.75,31.5,-0.97915,4e-05,1.6126]
[1780067088603,42.24,73168.22,31.5,-0.97914,4e-05,1.61307]
[1780067089610,42.24,73172.27,31.5,-0.979,4e-05,1.6223]
[1780067090572,42.24,73172.27,31.5,-0.979,4e-05,1.6223]
[1780067090617,42.23,73177.58,31.5,-0.97882,4e-05,1.63466]
[1780067091624,42.23,73181.02,31.5,-0.9787,4e-05,1.64245]
[1780067092631,42.22,73183.92,31.5,-0.9786,4e-05,1.6489]
[1780067093208,42.22,73183.92,31.5,-0.9786,4e-05,1.6489]
[1780067093440,42.22,73183.92,31.5,-0.9786,4e-05,1.6489]
[1780067093861,42.22,73183.92,31.5,-0.9786,4e-05,1.6489]
[1780067093885,42.22,73189.21,31.5,-0.97841,4e-05,1.66133]
[1780067094457,42.22,73189.21,31.5,-0.97841,4e-05,1.66133]
[1780067094645,42.21,73187.04,31.5,-0.97851,4e-05,1.65516]
[1780067095030,42.21,73187.04,31.5,-0.97851,4e-05,1.65516]
[1780067096940,42.2,73190.16,31.5,-0.97842,4e-05,1.66068]
[1780067097672,42.2,73193.27,31.5,-0.9783,4e-05,1.66845]
[1780067098679,42.19,73197.03,31.5,-0.97817,4e-05,1.67712]
[1780067099687,42.19,73198.43,31.5,-0.97813,4e-05,1.67985]
[1780067100695,42.14,73200.02,31.5,-0.97819,4e-05,1.67596]
[1780067101946,42.14,73200.02,31.5,-0.97819,4e-05,1.67596]
[1780067102013,42.14,73191.75,31.5,-0.97852,4e-05,1.65445]
[1780067102723,42.13,73199.92,31.5,-0.97822,4e-05,1.67416]
[1780067103229,42.13,73199.92,31.5,-0.97822,4e-05,1.67416]
[1780067103318,42.13,73199.92,31.5,-0.97822,4e-05,1.67416]
[1780067103730,42.13,73212.86,31.5,-0.97773,4e-05,1.70617]
[1780067104669,42.13,73212.86,31.5,-0.97773,4e-05,1.70617]
[1780067104737,42.08,73221.78,31.5,-0.97751,4e-05,1.72065]
[1780067105748,42.02,73226.94,31.5,-0.97744,4e-05,1.72535]
[1780067107761,41.92,73227.73,31.5,-0.97767,4e-05,1.7105]
[1780067108772,41.87,73231.24,31.5,-0.97766,4e-05,1.71125]
[1780067109783,41.87,73233.79,31.5,-0.97757,4e-05,1.717]
[1780067110733,41.87,73233.79,31.5,-0.97757,4e-05,1.717]
[1780067110792,41.82,73247.2,31.5,-0.97716,4e-05,1.74347]
[1780067111685,41.82,73247.2,31.5,-0.97716,4e-05,1.74347]
[1780067111820,41.77,73254.24,31.5,-0.97701,4e-05,1.75357]
[1780067112584,41.77,73254.24,31.5,-0.97701,4e-05,1.75357]
[1780067112814,41.76,73256.7,31.5,-0.97692,4e-05,1.75915]
[1780067113313,41.76,73256.7,31.5,-0.97692,4e-05,1.75915]
[1780067113821,41.76,73253.06,31.5,-0.97708,4e-05,1.74868]
[1780067114884,41.76,73253.06,31.5,-0.97708,4e-05,1.74868]
[1780067114933,41.75,73253.93,31.5,-0.97706,4e-05,1.75004]
[1780067115835,41.75,73260.12,31.5,-0.97683,4e-05,1.76543]
[1780067116648,41.75,73260.12,31.5,-0.97683,4e-05,1.76543]
[1780067117397,41.74,73260.27,31.5,-0.97683,4e-05,1.76492]
[1780067117849,41.74,73266.7,31.5,-0.97658,4e-05,1.78103]
[1780067120872,41.72,73264.05,31.5,-0.97674,4e-05,1.77115]
[1780067121879,41.71,73264.93,31.5,-0.97672,4e-05,1.77253]
[1780067122887,41.71,73265.71,31.5,-0.9767,4e-05,1.77366]
[1780067123956,41.71,73265.71,31.5,-0.9767,4e-05,1.77366]
[1780067123985,41.7,73248.22,31.5,-0.97742,4e-05,1.72679]
[1780067124901,41.65,73239.69,31.5,-0.9779,4e-05,1.69556]
[1780067125908,41.6,73233.22,31.5,-0.97828,4e-05,1.67081]
[1780067126915,41.59,73235.48,31.5,-0.97821,4e-05,1.67579]
[1780067127952,41.55,73236.19,31.5,-0.97829,4e-05,1.6702]
[1780067128410,41.55,73236.19,31.5,-0.97829,4e-05,1.6702]
[1780067128952,41.51,73239.93,31.5,-0.97826,4e-05,1.6724]
[1780067129643,41.51,73239.93,31.5,-0.97826,4e-05,1.6724]
[1780067129959,41.46,73233.25,31.5,-0.97863,4e-05,1.64825]
[1780067130965,41.42,73226.28,31.5,-0.979,4e-05,1.62359]
[1780067131973,41.41,73227.0,31.5,-0.97904,4e-05,1.62058]
[1780067133988,41.41,73230.74,31.5,-0.97892,4e-05,1.62865]
[1780067134994,41.4,73233.25,31.5,-0.97883,4e-05,1.63431]
[1780067135382,41.4,73233.25,31.5,-0.97883,4e-05,1.63431]
[1780067136002,41.4,73218.57,31.5,-0.97939,4e-05,1.59707]
[1780067136818,41.4,73218.57,31.5,-0.97939,4e-05,1.59707]
[1780067136939,41.4,73218.57,31.5,-0.97939,4e-05,1.59707]
[1780067137008,41.39,73208.71,31.5,-0.97977,4e-05,1.5722]
[1780067138019,41.39,73201.39,31.5,-0.98004,4e-05,1.55382]
[1780067139025,41.39,73213.16,31.5,-0.97962,4e-05,1.58196]
[1780067139135,41.39,73213.16,31.5,-0.97962,4e-05,1.58196]
[1780067140032,41.38,73218.29,31.5,-0.97945,4e-05,1.59349]
[1780067140164,41.38,73218.29,31.5,-0.97945,4e-05,1.59349]
[1780067140764,41.38,73218.29,31.5,-0.97945,4e-05,1.59349]
[1780067141039,41.38,73216.44,31.5,-0.97953,4e-05,1.58834]
[1780067142046,41.37,73218.79,31.5,-0.97945,4e-05,1.59356]
[1780067143053,41.37,73219.87,31.5,-0.97942,4e-05,1.59564]
[1780067145067,41.36,73217.27,31.5,-0.97953,4e-05,1.58805]
[1780067148690,41.35,73217.21,31.5,-0.97956,4e-05,1.58617]
[1780067149095,41.35,73211.91,31.5,-0.97976,4e-05,1.5726]
[1780067150102,41.34,73203.51,31.5,-0.98008,4e-05,1.55162]
[1780067151109,41.34,73197.84,31.5,-0.98029,4e-05,1.53744]
[1780067152116,41.34,73196.63,31.5,-0.98034,4e-05,1.53405]
[1780067153835,41.34,73192.72,31.5,-0.98049,4e-05,1.52421]
[1780067154130,41.33,73188.63,31.5,-0.98064,4e-05,1.514]
[1780067155137,41.33,73186.4,31.5,-0.98073,4e-05,1.50827]
[1780067156144,41.33,73188.55,31.5,-0.98066,4e-05,1.51294]
[1780067157151,41.32,73190.35,31.5,-0.9806,4e-05,1.51678]
[1780067158158,41.32,73191.34,31.5,-0.98057,4e-05,1.51868]
[1780067160172,41.32,73203.02,31.5,-0.98017,4e-05,1.54579]
[1780067161179,41.31,73201.56,31.5,-0.98023,4e-05,1.54176]
[1780067162187,41.31,73196.82,31.5,-0.9804,4e-05,1.53037]
[1780067163193,41.31,73200.98,31.5,-0.98026,4e-05,1.5394]
[1780067164200,41.3,73203.74,31.5,-0.98017,4e-05,1.54556]
[1780067165441,41.3,73203.74,31.5,-0.98017,4e-05,1.54556]
[1780067165839,41.3,73203.74,31.5,-0.98017,4e-05,1.54556]
[1780067165905,41.3,73210.96,31.5,-0.97991,4e-05,1.56257]
[1780067166630,41.3,73210.96,31.5,-0.97991,4e-05,1.56257]
[1780067166731,41.3,73217.06,31.5,-0.9797,4e-05,1.57694]
[1780067167348,41.3,73217.06,31.5,-0.9797,4e-05,1.57694]
[1780067167424,41.29,73220.78,31.5,-0.97957,4e-05,1.58553]
[1780067168228,41.29,73230.81,31.5,-0.97919,4e-05,1.61038]
[1780067169777,41.29,73230.81,31.5,-0.97919,4e-05,1.61038]
[1780067169879,41.29,73241.21,31.5,-0.97882,4e-05,1.63525]
[1780067170242,41.28,73248.92,31.5,-0.97853,4e-05,1.65411]
[1780067171249,41.28,73254.23,31.5,-0.97834,4e-05,1.66696]
[1780067172238,41.28,73254.23,31.5,-0.97834,4e-05,1.66696]
[1780067172256,41.27,73248.07,31.5,-0.97859,4e-05,1.65053]
[1780067173263,41.27,73240.94,31.5,-0.97887,4e-05,1.63181]
[1780067174270,41.27,73242.92,31.5,-0.9788,4e-05,1.63614]
[1780067175277,41.26,73240.39,31.5,-0.97891,4e-05,1.6291]
[1780067176285,41.26,73238.26,31.5,-0.979,4e-05,1.6231]
[1780067178553,41.25,73237.34,31.5,-0.97906,4e-05,1.61952]
[1780067179305,41.25,73233.09,31.5,-0.97923,4e-05,1.60827]
[1780067180607,41.25,73233.09,31.5,-0.97923,4e-05,1.60827]
[1780067180732,41.25,73233.09,31.5,-0.97923,4e-05,1.60827]
[1780067181007,41.25,73233.09,31.5,-0.97923,4e-05,1.60827]
[1780067181083,41.24,73226.49,31.5,-0.97949,4e-05,1.5907]
[1780067181632,41.24,73226.49,31.5,-0.97949,4e-05,1.5907]
[1780067182082,41.24,73226.49,31.5,-0.97949,4e-05,1.5907]
[1780067181733,41.24,73215.59,31.5,-0.9799,4e-05,1.56393]
[1780067182327,41.24,73219.74,31.5,-0.97975,4e-05,1.57355]
[1780067185144,41.23,73219.94,31.5,-0.97975,4e-05,1.5735]
[1780067185148,41.23,73217.03,31.5,-0.97988,4e-05,1.56531]
[1780067186355,41.22,73218.47,31.5,-0.97983,4e-05,1.5683]
[1780067187504,41.22,73220.59,31.5,-0.97976,4e-05,1.57296]
[1780067188369,41.22,73221.75,31.5,-0.97973,4e-05,1.57526]
[1780067191505,41.21,73221.53,31.5,-0.97975,4e-05,1.57363]
[1780067192841,41.21,73221.22,31.5,-0.97982,4e-05,1.56827]
[1780067193404,41.2,73218.58,31.5,-0.97993,4e-05,1.56074]
[1780067195419,41.19,73217.13,31.5,-0.98,4e-05,1.55617]
[1780067196426,41.19,73215.31,31.5,-0.98008,4e-05,1.55123]
[1780067198197,41.19,73215.51,31.5,-0.98008,4e-05,1.55121]
[1780067198598,41.19,73215.51,31.5,-0.98008,4e-05,1.55121]
[1780067198675,41.18,73218.43,31.5,-0.97998,4e-05,1.55781]
[1780067199323,41.18,73218.43,31.5,-0.97998,4e-05,1.55781]
[1780067199447,41.18,73228.82,31.5,-0.9796,4e-05,1.58278]
[1780067200454,41.18,73229.01,31.5,-0.9796,4e-05,1.58269]
[1780067201670,41.18,73229.01,31.5,-0.9796,4e-05,1.58269]
[1780067202487,41.17,73228.38,31.5,-0.97964,4e-05,1.58057]
[1780067203093,41.17,73228.38,31.5,-0.97964,4e-05,1.58057]
[1780067202528,41.17,73231.8,31.5,-0.97952,4e-05,1.58846]
[1780067203479,41.17,73238.11,31.5,-0.97929,4e-05,1.60356]
[1780067204486,41.16,73242.29,31.5,-0.97914,4e-05,1.61341]
[1780067207512,41.15,73239.81,31.5,-0.97926,4e-05,1.60537]
[1780067208514,41.15,73238.79,31.5,-0.97931,4e-05,1.60222]
[1780067211535,41.07,73241.56,31.5,-0.97939,4e-05,1.59683]
[1780067212541,41.04,73243.08,31.5,-0.97942,4e-05,1.59484]
[1780067216082,40.93,73246.86,31.5,-0.97954,4e-05,1.58742]
[1780067216572,40.93,73253.77,31.5,-0.97929,4e-05,1.60411]
[1780067219593,40.92,73252.9,31.5,-0.97935,4e-05,1.60016]
[1780067221012,40.92,73252.9,31.5,-0.97935,4e-05,1.60016]
[1780067221091,40.92,73250.29,31.5,-0.97945,4e-05,1.59323]
[1780067221607,40.91,73242.01,31.5,-0.97977,4e-05,1.57229]
[1780067222667,40.91,73242.01,31.5,-0.97977,4e-05,1.57229]
[1780067222803,40.91,73242.01,31.5,-0.97977,4e-05,1.57229]
[1780067222828,40.91,73242.01,31.5,-0.97977,4e-05,1.57229]
[1780067222856,40.91,73242.01,31.5,-0.97977,4e-05,1.57229]
[1780067222983,40.91,73244.42,31.5,-0.97968,4e-05,1.57789]
[1780067223399,40.91,73244.42,31.5,-0.97968,4e-05,1.57789]
[1780067224047,40.91,73257.94,31.5,-0.97918,4e-05,1.61128]
[1780067224629,40.91,73266.87,31.5,-0.97884,4e-05,1.63345]
[1780067225636,40.9,73270.76,31.5,-0.9787,4e-05,1.64289]
[1780067227650,40.9,73274.04,31.5,-0.97859,4e-05,1.65033]
[1780067228515,40.9,73274.04,31.5,-0.97859,4e-05,1.65033]
[1780067228996,40.9,73285.32,31.5,-0.97815,4e-05,1.67893]
[1780067229407,40.9,73285.32,31.5,-0.97815,4e-05,1.67893]
[1780067229672,40.9,73285.32,31.5,-0.97815,4e-05,1.67893]
[1780067229745,40.89,73296.13,31.5,-0.97773,4e-05,1.70663]
[1780067230859,40.89,73310.92,31.5,-0.97713,4e-05,1.74524]
[1780067231710,40.89,73310.92,31.5,-0.97713,4e-05,1.74524]
[1780067231853,40.89,73319.91,31.5,-0.97676,4e-05,1.76939]
[1780067232901,40.89,73319.91,31.5,-0.97676,4e-05,1.76939]
[1780067232932,40.89,73338.26,31.5,-0.97598,4e-05,1.81947]
[1780067234091,40.89,73338.26,31.5,-0.97598,4e-05,1.81947]
[1780067234103,40.89,73341.84,31.5,-0.97583,4e-05,1.82936]
[1780067234716,40.89,73336.0,31.5,-0.97608,4e-05,1.81325]
[1780067236875,40.89,73335.62,31.5,-0.9761,4e-05,1.8122]
[1780067236959,40.89,73357.47,31.5,-0.97515,4e-05,1.87301]
[1780067237824,40.89,73357.47,31.5,-0.97515,4e-05,1.87301]
[1780067237950,40.89,73357.47,31.5,-0.97515,4e-05,1.87301]
[1780067237985,40.89,73367.87,31.5,-0.97468,4e-05,1.90247]
[1780067238727,40.89,73367.87,31.5,-0.97468,4e-05,1.90247]
[1780067238842,40.89,73367.87,31.5,-0.97468,4e-05,1.90247]
[1780067239142,40.89,73380.37,31.5,-0.97412,5e-05,1.93833]
[1780067239760,40.89,73379.76,31.5,-0.97414,5e-05,1.93657]
[1780067240767,40.89,73375.76,31.5,-0.97433,5e-05,1.92505]
[1780067242781,40.89,73374.58,31.5,-0.97438,5e-05,1.92166]
[1780067243788,40.89,73371.29,31.5,-0.97453,5e-05,1.91223]
[1780067244998,40.89,73371.29,31.5,-0.97453,5e-05,1.91223]
[1780067245076,40.89,73360.08,31.5,-0.97503,4e-05,1.88037]
[1780067245370,40.89,73360.08,31.5,-0.97503,4e-05,1.88037]
[1780067245806,40.89,73368.23,31.5,-0.97467,4e-05,1.9035]
[1780067246839,40.89,73380.96,31.5,-0.97409,5e-05,1.94004]
[1780067247920,40.89,73378.41,31.5,-0.97421,5e-05,1.93268]
[1780067248927,40.89,73378.77,31.5,-0.97419,5e-05,1.93372]
[1780067249599,40.89,73378.77,31.5,-0.97419,5e-05,1.93372]
[1780067249749,40.89,73378.77,31.5,-0.97419,5e-05,1.93372]
[1780067249848,40.89,73378.77,31.5,-0.97419,5e-05,1.93372]
[1780067249947,40.89,73395.2,31.5,-0.97343,5e-05,1.98152]
[1780067250906,40.89,73395.2,31.5,-0.97343,5e-05,1.98152]
[1780067250942,40.89,73417.83,31.5,-0.97236,5e-05,2.04876]
[1780067251960,40.89,73410.01,31.5,-0.97279,5e-05,2.02061]
[1780067252568,40.89,73410.01,31.5,-0.97279,5e-05,2.02061]
[1780067252962,40.89,73404.29,31.5,-0.97307,5e-05,2.00363]
[1780067254229,40.89,73404.45,31.5,-0.97306,5e-05,2.0041]
[1780067255984,40.89,73406.0,31.5,-0.97298,5e-05,2.00869]
[1780067256354,40.89,73406.0,31.5,-0.97298,5e-05,2.00869]
[1780067257148,40.89,73406.0,31.5,-0.97298,5e-05,2.00869]
[1780067257239,40.89,73388.23,31.5,-0.97381,5e-05,1.9565]
[1780067258075,40.89,73372.27,31.5,-0.97454,5e-05,1.91046]
[1780067258941,40.89,73372.27,31.5,-0.97454,5e-05,1.91046]
[1780067259007,40.89,73373.56,31.5,-0.97448,5e-05,1.91415]
[1780067259714,40.89,73373.56,31.5,-0.97448,5e-05,1.91415]
[1780067260076,40.89,73373.56,31.5,-0.97448,5e-05,1.91415]
[1780067260136,40.89,73382.68,31.5,-0.97407,5e-05,1.9404]
[1780067261033,40.89,73401.74,31.5,-0.97319,5e-05,1.99609]
[1780067261503,40.89,73401.74,31.5,-0.97319,5e-05,1.99609]
[1780067262037,40.89,73396.05,31.5,-0.97345,5e-05,1.97934]
[1780067262884,40.89,73396.05,31.5,-0.97345,5e-05,1.97934]
[1780067263107,40.89,73394.16,31.5,-0.97354,5e-05,1.9738]
[1780067264052,40.89,73400.06,31.5,-0.97326,5e-05,1.99113]
[1780067264912,40.89,73400.06,31.5,-0.97326,5e-05,1.99113]
[1780067265060,40.89,73402.28,31.5,-0.97316,5e-05,1.99768]
[1780067265574,40.89,73402.28,31.5,-0.97316,5e-05,1.99768]
[1780067266362,40.89,73401.95,31.5,-0.97318,5e-05,1.99671]
[1780067267075,40.89,73395.84,31.5,-0.97346,5e-05,1.97873]
[1780067267329,40.89,73395.84,31.5,-0.97346,5e-05,1.97873]
[1780067268384,40.89,73396.3,31.5,-0.97344,5e-05,1.98008]
[1780067269087,40.89,73393.82,31.5,-0.97356,5e-05,1.97281]
[1780067269326,40.89,73393.82,31.5,-0.97356,5e-05,1.97281]
[1780067269606,40.89,73393.82,31.5,-0.97356,5e-05,1.97281]
[1780067270093,40.89,73394.63,31.5,-0.97352,5e-05,1.97518]
[1780067270835,40.89,73394.63,31.5,-0.97352,5e-05,1.97518]
[1780067271101,40.89,73390.4,31.5,-0.97371,5e-05,1.96282]
[1780067273114,40.89,73389.92,31.5,-0.97374,5e-05,1.96142]
[1780067274122,40.89,73386.55,31.5,-0.97389,5e-05,1.95161]
[1780067274563,40.89,73386.55,31.5,-0.97389,5e-05,1.95161]
[1780067275129,40.89,73381.7,31.5,-0.97411,5e-05,1.93756]
[1780067276135,40.89,73377.03,31.5,-0.97433,5e-05,1.92411]
[1780067276678,40.89,73377.03,31.5,-0.97433,5e-05,1.92411]
[1780067276987,40.89,73377.03,31.5,-0.97433,5e-05,1.92411]
[1780067277143,40.89,73388.23,31.5,-0.97381,5e-05,1.9565]
[1780067278150,40.89,73391.24,31.5,-0.97368,5e-05,1.96527]
[1780067279157,40.89,73390.03,31.5,-0.97373,5e-05,1.96174]
[1780067280527,40.89,73390.44,31.5,-0.97371,5e-05,1.96293]
[1780067281174,40.89,73388.72,31.5,-0.97379,5e-05,1.95792]
[1780067282181,40.89,73378.32,31.5,-0.97427,5e-05,1.92782]
[1780067282947,40.89,73378.32,31.5,-0.97427,5e-05,1.92782]
[1780067283189,40.89,73384.59,31.5,-0.97398,5e-05,1.94593]
[1780067284196,40.89,73393.81,31.5,-0.97356,5e-05,1.97278]
[1780067284698,40.89,73393.81,31.5,-0.97356,5e-05,1.97278]
[1780067285263,40.89,73393.81,31.5,-0.97356,5e-05,1.97278]
[1780067285203,40.89,73407.22,31.5,-0.97293,5e-05,2.01232]
[1780067286210,40.89,73410.6,31.5,-0.97277,5e-05,2.02237]
[1780067287217,40.89,73414.47,31.5,-0.97258,5e-05,2.03393]
[1780067288224,40.89,73420.65,31.5,-0.97228,5e-05,2.05248]
[1780067288791,40.89,73420.65,31.5,-0.97228,5e-05,2.05248]
[1780067289058,40.89,73420.65,31.5,-0.97228,5e-05,2.05248]
[1780067289231,40.89,73426.5,31.5,-0.972,5e-05,2.07016]
[1780067289539,40.89,73426.5,31.5,-0.972,5e-05,2.07016]
[1780067290238,40.89,73423.82,31.5,-0.97213,5e-05,2.06205]
[1780067291245,40.89,73412.46,31.5,-0.97268,5e-05,2.02792]
[1780067291921,40.89,73412.46,31.5,-0.97268,5e-05,2.02792]
[1780067292252,40.89,73403.49,31.5,-0.9731,5e-05,2.00126]
[1780067293261,40.89,73402.59,31.5,-0.97315,5e-05,1.9986]
[1780067294266,40.89,73413.01,31.5,-0.97265,5e-05,2.02956]
[1780067294815,40.89,73413.01,31.5,-0.97265,5e-05,2.02956]
[1780067295279,40.89,73413.01,31.5,-0.97265,5e-05,2.02956]
[1780067295273,40.89,73424.57,31.5,-0.97209,5e-05,2.06432]
[1780067296280,40.89,73428.84,31.5,-0.97188,5e-05,2.07726]
[1780067297287,40.89,73431.69,31.5,-0.97174,5e-05,2.08594]
[1780067298269,40.89,73431.69,31.5,-0.97174,5e-05,2.08594]
[1780067298311,40.89,73432.25,31.5,-0.97172,5e-05,2.08764]
[1780067298655,40.89,73432.25,31.5,-0.97172,5e-05,2.08764]
[1780067299163,40.89,73432.25,31.5,-0.97172,5e-05,2.08764]
[1780067299306,40.89,73435.52,31.5,-0.97156,5e-05,2.09763]
[1780067299487,40.89,73435.52,31.5,-0.97156,5e-05,2.09763]
[1780067299742,40.89,73435.52,31.5,-0.97156,5e-05,2.09763]
[1780067300313,40.89,73445.86,31.5,-0.97104,5e-05,2.12945]
[1780067300491,40.89,73445.86,31.5,-0.97104,5e-05,2.12945]
[1780067301320,40.89,73446.06,31.5,-0.97103,5e-05,2.13006]
[1780067302327,40.89,73448.16,31.5,-0.97093,5e-05,2.13657]
[1780067303334,40.89,73449.34,31.5,-0.97087,5e-05,2.14023]
[1780067305012,40.89,73449.34,31.5,-0.97087,5e-05,2.14023]
[1780067305142,40.89,73450.14,31.5,-0.97083,5e-05,2.1427]
[1780067306014,40.89,73450.14,31.5,-0.97083,5e-05,2.1427]
[1780067306050,40.89,73462.76,31.5,-0.97018,5e-05,2.18217]
[1780067306717,40.89,73469.44,31.5,-0.96984,5e-05,2.20328]
[1780067308371,40.88,73465.64,31.5,-0.97005,5e-05,2.19025]
[1780067310301,40.88,73457.25,31.5,-0.97048,5e-05,2.16388]
[1780067310387,40.88,73450.35,31.5,-0.97083,5e-05,2.14236]
[1780067311394,40.88,73451.39,31.5,-0.97084,5e-05,2.1407]
[1780067313010,40.88,73448.37,31.5,-0.97099,5e-05,2.13133]
[1780067314083,40.88,73448.37,31.5,-0.97099,5e-05,2.13133]
[1780067314107,40.88,73449.6,31.5,-0.97093,5e-05,2.13514]
[1780067314821,40.88,73451.51,31.5,-0.97084,5e-05,2.14107]
[1780067315424,40.88,73453.65,31.5,-0.97073,5e-05,2.14772]
[1780067316597,40.88,73453.65,31.5,-0.97073,5e-05,2.14772]
[1780067317159,40.88,73449.65,31.5,-0.97093,5e-05,2.13529]
[1780067317438,40.88,73444.27,31.5,-0.9712,5e-05,2.11865]
[1780067318445,40.88,73443.33,31.5,-0.97125,5e-05,2.11575]
[1780067319452,40.88,73446.83,31.5,-0.97107,5e-05,2.12655]
[1780067321221,40.88,73444.31,31.5,-0.9712,5e-05,2.11877]
[1780067321468,40.88,73442.89,31.5,-0.97127,5e-05,2.1144]
[1780067323323,40.88,73449.82,31.5,-0.97092,5e-05,2.13581]
[1780067323482,40.88,73451.89,31.5,-0.97082,5e-05,2.14224]
[1780067325225,40.88,73450.87,31.5,-0.97087,5e-05,2.13907]
[1780067325496,40.88,73446.28,31.5,-0.9711,5e-05,2.12485]
[1780067326503,40.88,73447.13,31.5,-0.97106,5e-05,2.12748]
[1780067327510,40.88,73448.58,31.5,-0.97098,5e-05,2.13197]
[1780067328516,40.88,73444.27,31.5,-0.9712,5e-05,2.11865]
[1780067329524,40.88,73442.32,31.5,-0.9713,5e-05,2.11264]
[1780067330538,40.88,73443.59,31.5,-0.97123,5e-05,2.11655]
[1780067332552,40.88,73440.76,31.5,-0.97138,5e-05,2.10785]
[1780067333559,40.88,73438.23,31.5,-0.9715,5e-05,2.10008]
[1780067334566,40.88,73435.83,31.5,-0.97162,5e-05,2.09274]
[1780067335573,40.88,73441.01,31.5,-0.97136,5e-05,2.10861]
[1780067336580,40.88,73437.83,31.5,-0.97152,5e-05,2.09886]
[1780067339602,40.88,73438.95,31.5,-0.97146,5e-05,2.10229]
[1780067341616,40.88,73441.3,31.5,-0.97135,5e-05,2.1095]
[1780067343243,40.88,73441.3,31.5,-0.97135,5e-05,2.1095]
[1780067343317,40.88,73442.27,31.5,-0.9713,5e-05,2.11249]
[1780067343923,40.88,73442.27,31.5,-0.9713,5e-05,2.11249]
[1780067344070,40.88,73464.71,31.5,-0.97016,5e-05,2.18235]
[1780067345128,40.88,73464.71,31.5,-0.97016,5e-05,2.18235]
[1780067345188,40.88,73489.64,31.5,-0.96886,5e-05,2.26188]
[1780067345986,40.88,73498.36,31.5,-0.96839,5e-05,2.29018]
[1780067346556,40.88,73498.36,31.5,-0.96839,5e-05,2.29018]
[1780067346666,40.88,73494.21,31.5,-0.96862,5e-05,2.27668]
[1780067347956,40.88,73494.21,31.5,-0.96862,5e-05,2.27668]
[1780067348018,40.88,73481.41,31.5,-0.9693,5e-05,2.2354]
[1780067348804,40.88,73481.41,31.5,-0.9693,5e-05,2.2354]
[1780067348895,40.88,73466.8,31.5,-0.97008,5e-05,2.18737]
[1780067349894,40.88,73466.8,31.5,-0.97008,5e-05,2.18737]
[1780067350266,40.88,73466.8,31.5,-0.97008,5e-05,2.18737]
[1780067350343,40.88,73456.62,31.5,-0.9706,5e-05,2.15542]
[1780067350695,40.88,73455.33,31.5,-0.97067,5e-05,2.1514]
[1780067353006,40.88,73455.14,31.5,-0.97068,5e-05,2.1508]
[1780067353042,40.88,73454.78,31.5,-0.9707,5e-05,2.14968]
[1780067354040,40.88,73454.78,31.5,-0.9707,5e-05,2.14968]
[1780067354140,40.88,73452.19,31.5,-0.97083,5e-05,2.14162]
[1780067355641,40.88,73451.83,31.5,-0.97085,5e-05,2.1405]
[1780067356041,40.88,73451.83,31.5,-0.97085,5e-05,2.1405]
[1780067356143,40.88,73455.39,31.5,-0.97067,5e-05,2.15158]
[1780067356736,40.88,73456.28,31.5,-0.97062,5e-05,2.15436]
[1780067358250,40.88,73456.28,31.5,-0.97062,5e-05,2.15436]
[1780067358332,40.88,73466.01,31.5,-0.97012,5e-05,2.18488]
[1780067358933,40.88,73466.01,31.5,-0.97012,5e-05,2.18488]
[1780067359024,40.88,73464.75,31.5,-0.97019,5e-05,2.18091]
[1780067359665,40.88,73464.75,31.5,-0.97019,5e-05,2.18091]
[1780067360766,40.88,73479.26,31.5,-0.96943,5e-05,2.22694]
[1780067361520,40.88,73479.26,31.5,-0.96943,5e-05,2.22694]
[1780067361773,40.88,73472.83,31.5,-0.96977,5e-05,2.20646]
[1780067362780,40.88,73464.0,31.5,-0.97023,5e-05,2.17855]
[1780067363787,40.88,73459.93,31.5,-0.97043,5e-05,2.16577]
[1780067365958,40.88,73460.07,31.5,-0.97043,5e-05,2.16621]
[1780067365968,40.88,73471.83,31.5,-0.96982,5e-05,2.20329]
[1780067366811,40.87,73471.72,31.5,-0.96985,5e-05,2.20186]
[1780067369070,40.86,73471.56,31.5,-0.96987,5e-05,2.20031]
[1780067369168,40.86,73469.87,31.5,-0.96998,5e-05,2.19385]
[1780067369437,40.86,73469.87,31.5,-0.96998,5e-05,2.19385]
[1780067369832,40.86,73486.94,31.5,-0.96908,5e-05,2.24832]
[1780067370483,40.86,73486.94,31.5,-0.96908,5e-05,2.24832]
[1780067370993,40.86,73486.94,31.5,-0.96908,5e-05,2.24832]
[1780067370999,40.85,73499.98,31.5,-0.96848,5e-05,2.28367]
[1780067372309,40.82,73510.57,31.5,-0.968,5e-05,2.31296]
[1780067373169,40.81,73507.54,31.5,-0.96821,5e-05,2.30032]
[1780067374448,40.81,73506.86,31.5,-0.96825,5e-05,2.29809]
[1780067374868,40.79,73516.94,31.5,-0.96774,5e-05,2.32866]
[1780067376231,40.79,73516.94,31.5,-0.96774,5e-05,2.32866]
[1780067376257,40.76,73514.37,31.5,-0.96798,5e-05,2.31414]
[1780067377303,40.76,73514.37,31.5,-0.96798,5e-05,2.31414]
[1780067377331,40.75,73515.42,31.5,-0.96797,5e-05,2.31467]
[1780067377889,40.75,73522.77,31.5,-0.96757,6e-05,2.33898]
[1780067378896,40.73,73518.47,31.5,-0.96786,5e-05,2.32169]
[1780067380430,40.73,73518.47,31.5,-0.96786,5e-05,2.32169]
[1780067381440,40.69,73523.85,31.5,-0.96771,6e-05,2.3304]
[1780067381581,40.69,73523.85,31.5,-0.96771,6e-05,2.3304]
[1780067381951,40.69,73523.85,31.5,-0.96771,6e-05,2.3304]
[1780067382930,40.67,73515.06,31.5,-0.96825,5e-05,2.29826]
[1780067383931,40.66,73510.59,31.5,-0.96854,5e-05,2.28059]
[1780067385342,40.66,73510.59,31.5,-0.96854,5e-05,2.28059]
[1780067385423,40.64,73518.49,31.5,-0.96816,5e-05,2.30377]
[1780067385589,40.64,73518.49,31.5,-0.96816,5e-05,2.30377]
[1780067385970,40.64,73527.66,31.5,-0.96765,6e-05,2.3341]
[1780067386968,40.64,73527.66,31.5,-0.96765,6e-05,2.3341]
[1780067386982,40.63,73532.75,31.5,-0.96742,6e-05,2.34839]
[1780067388254,40.63,73532.75,31.5,-0.96742,6e-05,2.34839]
[1780067388328,40.63,73547.44,31.5,-0.9666,6e-05,2.39714]
[1780067388490,40.63,73547.44,31.5,-0.9666,6e-05,2.39714]
[1780067389018,40.63,73538.31,31.5,-0.96712,6e-05,2.36635]
[1780067390026,40.6,73542.91,31.5,-0.96693,6e-05,2.37765]
[1780067391028,40.6,73545.97,31.5,-0.96676,6e-05,2.38761]
[1780067391914,40.6,73545.97,31.5,-0.96676,6e-05,2.38761]
[1780067392035,40.6,73548.06,31.5,-0.96665,6e-05,2.39429]
[1780067393174,40.6,73548.06,31.5,-0.96665,6e-05,2.39429]
[1780067393234,40.6,73548.06,31.5,-0.96665,6e-05,2.39429]
[1780067393324,40.6,73544.4,31.5,-0.96687,6e-05,2.3811]
[1780067394418,40.6,73544.4,31.5,-0.96687,6e-05,2.3811]
[1780067394049,40.6,73563.74,31.5,-0.96576,6e-05,2.44697]
[1780067394780,40.6,73563.74,31.5,-0.96576,6e-05,2.44697]
[1780067395439,40.59,73569.26,31.5,-0.96546,6e-05,2.4651]
[1780067395806,40.59,73569.26,31.5,-0.96546,6e-05,2.4651]
[1780067396354,40.59,73568.03,31.5,-0.96554,6e-05,2.46032]
[1780067397348,40.59,73560.13,31.5,-0.96601,6e-05,2.43262]
[1780067398270,40.59,73560.13,31.5,-0.96601,6e-05,2.43262]
[1780067398365,40.58,73545.77,31.5,-0.96683,6e-05,2.38331]
[1780067399355,40.58,73545.77,31.5,-0.96683,6e-05,2.38331]
[1780067399445,40.58,73546.32,31.5,-0.96681,6e-05,2.38477]
[1780067400095,40.58,73549.52,31.5,-0.96663,6e-05,2.3956]
[1780067401102,40.58,73555.24,31.5,-0.96631,6e-05,2.41464]
[1780067401990,40.58,73555.24,31.5,-0.96631,6e-05,2.41464]
[1780067402109,40.58,73547.56,31.5,-0.96675,6e-05,2.38815]
[1780067402871,40.58,73547.56,31.5,-0.96675,6e-05,2.38815]
[1780067403116,40.58,73531.95,31.5,-0.96764,6e-05,2.33531]
[1780067404139,40.57,73540.21,31.5,-0.96718,6e-05,2.36253]
[1780067404897,40.57,73540.21,31.5,-0.96718,6e-05,2.36253]
[1780067405159,40.57,73566.37,31.5,-0.96569,6e-05,2.45118]
[1780067406296,40.57,73593.59,31.5,-0.96409,6e-05,2.54582]
[1780067407184,40.57,73592.27,31.5,-0.96418,6e-05,2.54064]
[1780067407682,40.57,73592.27,31.5,-0.96418,6e-05,2.54064]
[1780067408191,40.57,73581.69,31.5,-0.96482,6e-05,2.5028]
[1780067409198,40.56,73586.73,31.5,-0.96453,6e-05,2.5198]
[1780067410492,40.56,73586.73,31.5,-0.96453,6e-05,2.5198]
[1780067410205,40.56,73586.91,31.5,-0.96453,6e-05,2.51983]
[1780067411325,40.56,73586.91,31.5,-0.96453,6e-05,2.51983]
[1780067411363,40.55,73593.78,31.5,-0.96414,6e-05,2.54279]
[1780067412472,40.55,73593.78,31.5,-0.96414,6e-05,2.54279]
[1780067412219,40.55,73596.33,31.5,-0.96399,6e-05,2.55181]
[1780067413226,40.55,73583.14,31.5,-0.96479,6e-05,2.50471]
[1780067414125,40.55,73583.14,31.5,-0.96479,6e-05,2.50471]
[1780067414233,40.52,73572.99,31.5,-0.9655,6e-05,2.46275]
[1780067415240,40.49,73553.3,31.5,-0.96673,6e-05,2.38955]
[1780067416248,40.46,73551.01,31.5,-0.96695,6e-05,2.37676]
[1780067417256,40.46,73554.59,31.5,-0.96675,6e-05,2.3885]
[1780067418263,40.46,73559.02,31.5,-0.96651,6e-05,2.40318]
[1780067419270,40.46,73560.42,31.5,-0.96643,6e-05,2.40755]
[1780067420277,40.46,73566.77,31.5,-0.96607,6e-05,2.42886]
[1780067420749,40.46,73566.77,31.5,-0.96607,6e-05,2.42886]
[1780067421088,40.46,73566.77,31.5,-0.96607,6e-05,2.42886]
[1780067421287,40.45,73577.19,31.5,-0.96548,6e-05,2.4639]
[1780067421656,40.45,73577.19,31.5,-0.96548,6e-05,2.4639]
[1780067423301,40.45,73578.77,31.5,-0.96539,6e-05,2.46939]
[1780067424308,40.45,73580.91,31.5,-0.96527,6e-05,2.47683]
[1780067424646,40.45,73580.91,31.5,-0.96527,6e-05,2.47683]
[1780067425315,40.45,73590.57,31.5,-0.96469,6e-05,2.5106]
[1780067426322,40.45,73595.38,31.5,-0.96441,6e-05,2.52753]
[1780067427329,40.45,73598.13,31.5,-0.96424,6e-05,2.53725]
[1780067427923,40.45,73598.13,31.5,-0.96424,6e-05,2.53725]
[1780067428337,40.45,73596.45,31.5,-0.96434,6e-05,2.53131]
[1780067429343,40.45,73584.57,31.5,-0.96505,6e-05,2.48958]
[1780067430132,40.45,73584.57,31.5,-0.96505,6e-05,2.48958]
[1780067430350,40.45,73576.67,31.5,-0.96551,6e-05,2.4621]
[1780067431357,40.45,73574.74,31.5,-0.9657,6e-05,2.45014]
[1780067432417,40.45,73574.74,31.5,-0.9657,6e-05,2.45014]
[1780067432424,40.45,73579.36,31.5,-0.96543,6e-05,2.46614]
[1780067433371,40.45,73573.05,31.5,-0.9658,6e-05,2.44378]
[1780067434383,40.45,73571.5,31.5,-0.96589,6e-05,2.43844]
[1780067435389,40.45,73577.7,31.5,-0.96554,6e-05,2.45936]
[1780067436384,40.45,73577.7,31.5,-0.96554,6e-05,2.45936]
[1780067437411,40.44,73573.45,31.5,-0.96581,6e-05,2.44366]
[1780067438427,40.44,73571.93,31.5,-0.9659,6e-05,2.43791]
[1780067439527,40.44,73569.37,31.5,-0.96605,6e-05,2.4291]
[1780067440448,40.43,73559.9,31.5,-0.96661,6e-05,2.39577]
[1780067441455,40.43,73552.89,31.5,-0.96702,6e-05,2.37159]
[1780067442462,40.43,73551.23,31.5,-0.96712,6e-05,2.36563]
[1780067443549,40.43,73551.23,31.5,-0.96712,6e-05,2.36563]
[1780067443603,40.43,73550.37,31.5,-0.96717,6e-05,2.36237]
[1780067443672,40.43,73550.37,31.5,-0.96717,6e-05,2.36237]
[1780067444245,40.43,73550.37,31.5,-0.96717,6e-05,2.36237]
[1780067444477,40.43,73539.8,31.5,-0.96777,6e-05,2.32659]
[1780067445089,40.43,73539.8,31.5,-0.96777,6e-05,2.32659]
[1780067445484,40.43,73534.24,31.5,-0.96808,5e-05,2.30782]
[1780067446079,40.43,73534.24,31.5,-0.96808,5e-05,2.30782]
[1780067446456,40.43,73534.24,31.5,-0.96808,5e-05,2.30782]
[1780067446584,40.43,73534.24,31.5,-0.96808,5e-05,2.30782]
[1780067446602,40.42,73539.49,31.5,-0.96779,6e-05,2.32502]
[1780067447047,40.42,73539.49,31.5,-0.96779,6e-05,2.32502]
[1780067447574,40.42,73539.49,31.5,-0.96779,6e-05,2.32502]
[1780067447498,40.42,73540.64,31.5,-0.96773,6e-05,2.32857]
[1780067447976,40.42,73540.64,31.5,-0.96773,6e-05,2.32857]
[1780067448505,40.42,73543.41,31.5,-0.96758,6e-05,2.33753]
[1780067449523,40.42,73552.32,31.5,-0.96709,6e-05,2.36717]
[1780067450530,40.42,73554.12,31.5,-0.96699,6e-05,2.3729]
[1780067451418,40.42,73554.12,31.5,-0.96699,6e-05,2.3729]
[1780067451537,40.42,73556.15,31.5,-0.96689,6e-05,2.3794]
[1780067452545,40.41,73567.23,31.5,-0.96626,6e-05,2.41678]
[1780067453552,40.41,73570.62,31.5,-0.96607,6e-05,2.42803]
[1780067454583,40.41,73577.4,31.5,-0.96568,6e-05,2.45097]
[1780067455599,40.41,73577.4,31.5,-0.96568,6e-05,2.45097]
[1780067455579,40.41,73579.09,31.5,-0.96559,6e-05,2.45636]
[1780067456585,40.41,73581.54,31.5,-0.96546,6e-05,2.46436]
[1780067458599,40.4,73583.57,31.5,-0.96536,6e-05,2.47039]
[1780067459606,40.4,73582.36,31.5,-0.96544,6e-05,2.46567]
[1780067460743,40.4,73582.85,31.5,-0.96542,6e-05,2.46685]
[1780067460781,40.4,73582.85,31.5,-0.96542,6e-05,2.46685]
[1780067461620,40.39,73591.85,31.5,-0.96489,6e-05,2.49775]
[1780067462000,40.39,73591.85,31.5,-0.96489,6e-05,2.49775]
[1780067462627,40.39,73593.7,31.5,-0.96479,6e-05,2.50372]
[1780067463267,40.39,73593.7,31.5,-0.96479,6e-05,2.50372]
[1780067463318,40.36,73593.7,31.5,-0.96489,6e-05,2.49807]
[1780067463634,40.36,73595.0,31.5,-0.96481,6e-05,2.50263]
[1780067465075,40.31,73600.0,31.5,-0.96471,6e-05,2.50896]
[1780067466655,40.28,73598.85,31.5,-0.96487,6e-05,2.49912]
[1780067467848,40.22,73600.8,31.5,-0.96495,6e-05,2.49477]
[1780067468669,40.22,73602.32,31.5,-0.96486,6e-05,2.50012]
[1780067469951,40.22,73602.32,31.5,-0.96486,6e-05,2.50012]
[1780067470682,40.17,73606.74,31.5,-0.96478,6e-05,2.50473]
[1780067472515,40.12,73616.52,31.5,-0.96438,6e-05,2.52843]
[1780067473280,40.09,73617.55,31.5,-0.96442,6e-05,2.5261]
[1780067474711,40.06,73616.16,31.5,-0.96461,6e-05,2.51523]
[1780067476192,40.06,73616.16,31.5,-0.96461,6e-05,2.51523]
[1780067476235,40.01,73618.24,31.5,-0.96468,6e-05,2.51118]
[1780067476895,40.01,73618.24,31.5,-0.96468,6e-05,2.51118]
[1780067476925,40.01,73618.24,31.5,-0.96468,6e-05,2.51118]
[1780067477392,40.01,73618.24,31.5,-0.96468,6e-05,2.51118]
[1780067477493,39.98,73616.26,31.5,-0.96489,6e-05,2.49854]
[1780067478080,39.98,73616.26,31.5,-0.96489,6e-05,2.49854]
[1780067478171,39.98,73620.82,31.5,-0.96463,6e-05,2.51418]
[1780067480441,39.98,73620.16,31.5,-0.96467,6e-05,2.51183]
[1780067480486,39.92,73618.23,31.5,-0.96498,6e-05,2.49383]
[1780067480969,39.9,73613.83,31.5,-0.96533,6e-05,2.47302]
[1780067481760,39.9,73610.98,31.5,-0.9655,6e-05,2.46299]
[1780067482767,39.87,73615.78,31.5,-0.9653,6e-05,2.47499]
[1780067483775,39.85,73614.66,31.5,-0.96544,6e-05,2.46638]
[1780067485789,39.78,73613.64,31.5,-0.96574,6e-05,2.44871]
[1780067486796,39.78,73615.6,31.5,-0.96563,6e-05,2.45514]
[1780067488317,39.78,73615.6,31.5,-0.96563,6e-05,2.45514]
[1780067488370,39.78,73612.56,31.5,-0.96582,6e-05,2.44401]
[1780067489533,39.78,73602.27,31.5,-0.96643,6e-05,2.40769]
[1780067489817,39.78,73611.43,31.5,-0.9659,6e-05,2.43962]
[1780067490824,39.77,73612.77,31.5,-0.96583,6e-05,2.4435]
[1780067491832,39.77,73611.0,31.5,-0.96601,6e-05,2.4316]
[1780067493524,39.77,73611.0,31.5,-0.96601,6e-05,2.4316]
[1780067494267,39.77,73611.18,31.5,-0.96601,6e-05,2.43181]
[1780067494465,39.77,73611.18,31.5,-0.96601,6e-05,2.43181]
[1780067494549,39.77,73618.99,31.5,-0.96555,6e-05,2.45879]
[1780067494852,39.74,73621.17,31.5,-0.9655,6e-05,2.46187]
[1780067495859,39.72,73622.5,31.5,-0.9655,6e-05,2.46192]
[1780067497216,39.72,73623.97,31.5,-0.96542,6e-05,2.46664]
[1780067498880,39.71,73620.88,31.5,-0.96562,6e-05,2.45479]
[1780067499887,39.71,73618.16,31.5,-0.96579,6e-05,2.44477]
[1780067500894,39.71,73616.49,31.5,-0.9659,6e-05,2.43847]
[1780067504333,39.71,73617.09,31.5,-0.96588,6e-05,2.43973]
[1780067504924,39.7,73623.31,31.5,-0.96552,6e-05,2.46076]
[1780067506281,39.7,73623.31,31.5,-0.96552,6e-05,2.46076]
[1780067506285,39.7,73621.35,31.5,-0.96565,6e-05,2.45339]
[1780067506939,39.7,73622.4,31.5,-0.96559,6e-05,2.45664]
[1780067508475,39.7,73622.4,31.5,-0.96559,6e-05,2.45664]
[1780067508955,39.69,73633.31,31.5,-0.96495,6e-05,2.4944]
[1780067509967,39.69,73636.51,31.5,-0.96477,6e-05,2.5053]
[1780067511137,39.69,73636.51,31.5,-0.96477,6e-05,2.5053]
[1780067511170,39.69,73633.52,31.5,-0.96496,6e-05,2.4941]
[1780067512088,39.68,73632.05,31.5,-0.96506,6e-05,2.48835]
[1780067513995,39.68,73624.03,31.5,-0.96555,6e-05,2.45892]
[1780067515007,39.68,73621.39,31.5,-0.96572,6e-05,2.44916]
[1780067516320,39.68,73624.86,31.5,-0.96552,6e-05,2.46096]
[1780067517304,39.68,73624.86,31.5,-0.96552,6e-05,2.46096]
[1780067518024,39.67,73623.54,31.5,-0.96561,6e-05,2.45539]
[1780067520186,39.67,73623.01,31.5,-0.96565,6e-05,2.45307]
[1780067520283,39.67,73602.1,31.5,-0.96689,6e-05,2.3797]
[1780067521014,39.67,73602.1,31.5,-0.96689,6e-05,2.3797]
[1780067521190,39.67,73596.23,31.5,-0.96723,6e-05,2.35918]
[1780067522498,39.67,73596.23,31.5,-0.96723,6e-05,2.35918]
[1780067522576,39.66,73601.76,31.5,-0.96692,6e-05,2.37792]
[1780067523398,39.66,73609.57,31.5,-0.96647,6e-05,2.40465]
[1780067524253,39.66,73609.57,31.5,-0.96647,6e-05,2.40465]
[1780067524354,39.66,73610.52,31.5,-0.96642,6e-05,2.40759]
[1780067524799,39.66,73610.52,31.5,-0.96642,6e-05,2.40759]
[1780067525167,39.66,73598.64,31.5,-0.96711,6e-05,2.36614]
[1780067526089,39.66,73593.67,31.5,-0.9674,6e-05,2.34879]
[1780067527096,39.66,73594.54,31.5,-0.96736,6e-05,2.3515]
[1780067528172,39.66,73594.54,31.5,-0.96736,6e-05,2.3515]
[1780067528476,39.66,73594.54,31.5,-0.96736,6e-05,2.3515]
[1780067528576,39.65,73605.04,31.5,-0.96676,6e-05,2.38736]
[1780067529110,39.65,73613.19,31.5,-0.96629,6e-05,2.41534]
[1780067529765,39.65,73613.19,31.5,-0.96629,6e-05,2.41534]
[1780067530117,39.65,73609.09,31.5,-0.96653,6e-05,2.40069]
[1780067532131,39.65,73606.69,31.5,-0.96669,6e-05,2.39165]
[1780067534145,39.64,73603.8,31.5,-0.96687,6e-05,2.38097]
[1780067535152,39.64,73602.42,31.5,-0.96695,6e-05,2.37588]
[1780067536159,39.64,73601.45,31.5,-0.96701,6e-05,2.37222]
[1780067539115,39.64,73600.91,31.5,-0.96705,6e-05,2.36973]
[1780067539139,39.64,73600.91,31.5,-0.96705,6e-05,2.36973]
[1780067539284,39.64,73591.56,31.5,-0.96759,6e-05,2.33739]
[1780067540193,39.64,73594.92,31.5,-0.96741,6e-05,2.34861]
[1780067541202,39.63,73597.48,31.5,-0.96726,6e-05,2.35711]
[1780067543216,39.63,73600.28,31.5,-0.96711,6e-05,2.36616]
[1780067545230,39.63,73598.51,31.5,-0.96723,6e-05,2.35948]
[1780067546237,39.63,73595.23,31.5,-0.96742,6e-05,2.34794]
[1780067547244,39.63,73596.62,31.5,-0.96734,6e-05,2.35243]
[1780067549258,39.62,73595.54,31.5,-0.96741,6e-05,2.34818]
[1780067551273,39.62,73599.67,31.5,-0.96725,6e-05,2.35663]
[1780067551866,39.62,73599.67,31.5,-0.96725,6e-05,2.35663]
[1780067552380,39.62,73604.49,31.5,-0.96698,6e-05,2.37293]
[1780067553290,39.62,73607.31,31.5,-0.96682,6e-05,2.38236]
[1780067554298,39.62,73608.66,31.5,-0.96675,6e-05,2.3867]
[1780067559334,39.61,73611.22,31.5,-0.96663,6e-05,2.39391]
[1780067559983,39.61,73611.22,31.5,-0.96663,6e-05,2.39391]
[1780067560329,39.61,73611.22,31.5,-0.96663,6e-05,2.39391]
[1780067560556,39.61,73613.84,31.5,-0.96648,6e-05,2.40268]
[1780067561222,39.61,73613.84,31.5,-0.96648,6e-05,2.40268]
[1780067561357,39.6,73621.41,31.5,-0.96605,6e-05,2.42876]
[1780067562256,39.6,73621.41,31.5,-0.96605,6e-05,2.42876]
[1780067562365,39.6,73623.29,31.5,-0.96594,6e-05,2.43496]
[1780067567724,39.59,73622.63,31.5,-0.96601,6e-05,2.43098]
[1780067568406,39.59,73617.34,31.5,-0.96633,6e-05,2.41165]
[1780067569413,39.59,73613.99,31.5,-0.96654,6e-05,2.3996]
[1780067570419,39.59,73615.7,31.5,-0.96644,6e-05,2.4052]
[1780067571709,39.59,73615.7,31.5,-0.96644,6e-05,2.4052]
[1780067571757,39.58,73618.79,31.5,-0.96627,6e-05,2.41563]
[1780067572434,39.58,73622.34,31.5,-0.96606,6e-05,2.42768]
[1780067573711,39.58,73622.34,31.5,-0.96606,6e-05,2.42768]
[1780067573725,39.58,73622.34,31.5,-0.96606,6e-05,2.42768]
[1780067573765,39.58,73623.81,31.5,-0.96598,6e-05,2.43244]
[1780067573887,39.58,73623.81,31.5,-0.96598,6e-05,2.43244]
[1780067574448,39.58,73627.79,31.5,-0.96575,6e-05,2.44604]
[1780067575455,39.58,73631.42,31.5,-0.96555,6e-05,2.45844]
[1780067577470,39.53,73632.61,31.5,-0.96562,6e-05,2.45383]
[1780067578591,39.53,73648.79,31.5,-0.96465,6e-05,2.51111]
[1780067579635,39.53,73648.79,31.5,-0.96465,6e-05,2.51111]
[1780067579714,39.53,73655.64,31.5,-0.96424,6e-05,2.53528]
[1780067581581,39.53,73656.23,31.5,-0.96422,6e-05,2.53685]
[1780067581667,39.52,73654.16,31.5,-0.96435,6e-05,2.52878]
[1780067582515,39.52,73647.97,31.5,-0.96474,6e-05,2.50592]
[1780067583521,39.52,73642.65,31.5,-0.96508,6e-05,2.48634]
[1780067584528,39.52,73640.29,31.5,-0.96523,6e-05,2.47744]
[1780067585535,39.52,73638.12,31.5,-0.96536,6e-05,2.46971]
[1780067586542,39.52,73639.42,31.5,-0.96528,6e-05,2.47434]
[1780067589563,39.52,73641.59,31.5,-0.96515,6e-05,2.48207]
[1780067591577,39.52,73640.73,31.5,-0.9652,6e-05,2.479]
[1780067592584,39.52,73642.27,31.5,-0.96511,6e-05,2.4845]
[1780067593591,39.52,73641.22,31.5,-0.96517,6e-05,2.48075]
[1780067595605,39.52,73642.18,31.5,-0.96511,6e-05,2.48418]
[1780067596612,39.52,73641.27,31.5,-0.96517,6e-05,2.48093]
[1780067600646,39.51,73643.47,31.5,-0.96505,6e-05,2.48782]
[1780067602661,39.51,73645.05,31.5,-0.96497,6e-05,2.4925]
[1780067603668,39.51,73646.19,31.5,-0.96491,6e-05,2.49608]
[1780067606689,39.5,73643.16,31.5,-0.96512,6e-05,2.48376]
[1780067608703,39.49,73644.52,31.5,-0.96505,6e-05,2.48767]
[1780067610717,39.49,73643.56,31.5,-0.96513,6e-05,2.48327]
[1780067611725,39.49,73640.64,31.5,-0.96538,6e-05,2.46707]
[1780067613738,39.44,73634.48,31.5,-0.9659,6e-05,2.43634]
[1780067614745,39.44,73629.14,31.5,-0.96623,6e-05,2.41715]
[1780067615752,39.44,73626.65,31.5,-0.96638,6e-05,2.40806]
[1780067616410,39.44,73626.65,31.5,-0.96638,6e-05,2.40806]
[1780067616568,39.44,73626.65,31.5,-0.96638,6e-05,2.40806]
[1780067616759,39.44,73624.69,31.5,-0.9665,6e-05,2.40085]
[1780067617106,39.44,73624.69,31.5,-0.9665,6e-05,2.40085]
[1780067617766,39.42,73619.88,31.5,-0.96684,6e-05,2.38078]
[1780067618773,39.42,73618.34,31.5,-0.96693,6e-05,2.37514]
[1780067619784,39.42,73621.46,31.5,-0.96676,6e-05,2.38568]
[1780067620790,39.42,73628.32,31.5,-0.96636,6e-05,2.40935]
[1780067621799,39.42,73635.08,31.5,-0.96596,6e-05,2.43282]
[1780067623814,39.38,73631.78,31.5,-0.96628,6e-05,2.41399]
[1780067625142,39.38,73631.78,31.5,-0.96628,6e-05,2.41399]
[1780067625302,39.36,73627.14,31.5,-0.96662,6e-05,2.39402]
[1780067625930,39.36,73627.14,31.5,-0.96662,6e-05,2.39402]
[1780067626017,39.36,73624.74,31.5,-0.96676,6e-05,2.38565]
[1780067626949,39.35,73627.06,31.5,-0.96668,6e-05,2.39033]
[1780067627853,39.32,73629.53,31.5,-0.96664,6e-05,2.39298]
[1780067629060,39.3,73633.49,31.5,-0.96646,6e-05,2.40373]
[1780067632888,39.24,73630.82,31.5,-0.96683,6e-05,2.38173]
[1780067633895,39.23,73629.09,31.5,-0.96698,6e-05,2.37282]
[1780067636495,39.22,73629.25,31.5,-0.96701,6e-05,2.37065]
[1780067636550,39.2,73628.28,31.5,-0.96712,6e-05,2.3646]
[1780067636916,39.19,73623.17,31.5,-0.96745,6e-05,2.3443]
[1780067637923,39.19,73621.39,31.5,-0.96756,6e-05,2.33793]
[1780067639456,39.19,73621.39,31.5,-0.96756,6e-05,2.33793]
[1780067639700,39.19,73621.39,31.5,-0.96756,6e-05,2.33793]
[1780067639765,39.18,73618.34,31.5,-0.96777,6e-05,2.32526]
[1780067639942,39.18,73605.74,31.5,-0.96849,6e-05,2.28222]
[1780067641471,39.18,73605.73,31.5,-0.96849,6e-05,2.28206]
[1780067645229,39.18,73605.88,31.5,-0.96849,6e-05,2.2822]
[1780067645408,39.18,73605.88,31.5,-0.96849,6e-05,2.2822]
[1780067645456,39.17,73604.88,31.5,-0.96855,6e-05,2.27869]
[1780067646212,39.17,73604.88,31.5,-0.96855,6e-05,2.27869]
[1780067646598,39.17,73604.88,31.5,-0.96855,6e-05,2.27869]
[1780067646631,39.17,73600.67,31.5,-0.96878,6e-05,2.26424]
[1780067647039,39.17,73600.67,31.5,-0.96878,6e-05,2.26424]
[1780067647322,39.17,73600.67,31.5,-0.96878,6e-05,2.26424]
[1780067647394,39.17,73588.91,31.5,-0.96943,5e-05,2.22479]
[1780067648115,39.17,73588.91,31.5,-0.96943,5e-05,2.22479]
[1780067648122,39.17,73588.91,31.5,-0.96943,5e-05,2.22479]
[1780067648437,39.17,73577.29,31.5,-0.97007,5e-05,2.18627]
[1780067649638,39.17,73565.36,31.5,-0.9707,5e-05,2.14724]
[1780067650012,39.17,73559.11,31.5,-0.97103,5e-05,2.127]
[1780067651019,39.17,73556.83,31.5,-0.97115,5e-05,2.11965]
[1780067652291,39.17,73558.68,31.5,-0.97105,5e-05,2.12561]
[1780067654040,39.17,73565.78,31.5,-0.97068,5e-05,2.14861]
[1780067655048,39.17,73566.43,31.5,-0.97065,5e-05,2.15072]
[1780067657062,39.17,73567.71,31.5,-0.97058,5e-05,2.15489]
[1780067658069,39.17,73564.5,31.5,-0.97075,5e-05,2.14445]
[1780067660084,39.17,73567.79,31.5,-0.97057,5e-05,2.15515]
[1780067661093,39.17,73569.31,31.5,-0.97049,5e-05,2.16011]
[1780067662098,39.17,73571.54,31.5,-0.97037,5e-05,2.1674]
[1780067663330,39.17,73571.54,31.5,-0.97037,5e-05,2.1674]
[1780067664127,39.17,73590.11,31.5,-0.96937,5e-05,2.22877]
[1780067665248,39.17,73603.68,31.5,-0.96862,6e-05,2.27435]
[1780067666132,39.17,73603.11,31.5,-0.96865,6e-05,2.2723]
[1780067667139,39.17,73597.67,31.5,-0.96896,6e-05,2.25384]
[1780067667947,39.17,73597.67,31.5,-0.96896,6e-05,2.25384]
[1780067668146,39.17,73591.42,31.5,-0.9693,5e-05,2.2328]
[1780067669005,39.17,73591.42,31.5,-0.9693,5e-05,2.2328]
[1780067672176,39.17,73589.6,31.5,-0.96947,5e-05,2.22153]
[1780067674467,39.17,73588.85,31.5,-0.96951,5e-05,2.219]
[1780067675200,39.17,73584.19,31.5,-0.96977,5e-05,2.20349]
[1780067675976,39.17,73584.19,31.5,-0.96977,5e-05,2.20349]
[1780067676207,39.17,73577.91,31.5,-0.97011,5e-05,2.18276]
[1780067677318,39.17,73589.31,31.5,-0.96949,5e-05,2.22049]
[1780067678221,39.17,73595.43,31.5,-0.96915,6e-05,2.24091]
[1780067679228,39.17,73592.39,31.5,-0.96932,5e-05,2.23068]
[1780067679992,39.17,73592.39,31.5,-0.96932,5e-05,2.23068]
[1780067680235,39.17,73587.35,31.5,-0.9696,5e-05,2.21384]
[1780067681242,39.17,73585.7,31.5,-0.96969,5e-05,2.20835]
[1780067682249,39.17,73584.71,31.5,-0.96974,5e-05,2.20506]
[1780067683256,39.17,73583.66,31.5,-0.9698,5e-05,2.20158]
[1780067685270,39.17,73581.33,31.5,-0.96992,5e-05,2.19387]
[1780067686277,39.17,73580.34,31.5,-0.96998,5e-05,2.19061]
[1780067687284,39.17,73578.56,31.5,-0.97007,5e-05,2.18474]
[1780067689298,39.17,73582.1,31.5,-0.96988,5e-05,2.19642]
[1780067690376,39.17,73582.1,31.5,-0.96988,5e-05,2.19642]
[1780067690399,39.17,73584.67,31.5,-0.96974,5e-05,2.20492]
[1780067691312,39.17,73593.72,31.5,-0.96925,6e-05,2.23505]
[1780067692319,39.17,73595.23,31.5,-0.96917,6e-05,2.24006]
[1780067694333,39.17,73596.58,31.5,-0.96909,6e-05,2.24447]
[1780067696347,39.17,73595.28,31.5,-0.96917,6e-05,2.23998]
[1780067699368,39.17,73594.39,31.5,-0.96922,6e-05,2.23683]
[1780067700276,39.17,73594.39,31.5,-0.96922,6e-05,2.23683]
[1780067700384,39.17,73591.15,31.5,-0.9694,5e-05,2.22595]
[1780067701389,39.17,73584.45,31.5,-0.96976,5e-05,2.20364]
[1780067702396,39.17,73582.54,31.5,-0.96987,5e-05,2.19732]
[1780067703404,39.17,73584.53,31.5,-0.96976,5e-05,2.20391]
[1780067704411,39.17,73586.23,31.5,-0.96967,5e-05,2.20955]
[1780067705724,39.17,73586.23,31.5,-0.96967,5e-05,2.20955]
[1780067705923,39.17,73587.13,31.5,-0.96962,5e-05,2.21252]
[1780067706596,39.17,73594.57,31.5,-0.96921,6e-05,2.23733]
[1780067707433,39.17,73600.11,31.5,-0.9689,6e-05,2.25588]
[1780067708137,39.17,73600.11,31.5,-0.9689,6e-05,2.25588]
[1780067708440,39.17,73606.22,31.5,-0.96856,6e-05,2.27644]
[1780067709064,39.17,73606.22,31.5,-0.96856,6e-05,2.27644]
[1780067709235,39.17,73606.22,31.5,-0.96856,6e-05,2.27644]
[1780067709447,39.17,73616.42,31.5,-0.96799,6e-05,2.31109]
[1780067710340,39.17,73616.42,31.5,-0.96799,6e-05,2.31109]
[1780067710540,39.17,73622.32,31.5,-0.96766,6e-05,2.33118]
[1780067711223,39.17,73622.32,31.5,-0.96766,6e-05,2.33118]
[1780067711667,39.16,73625.13,31.5,-0.9675,6e-05,2.34067]
[1780067713085,39.16,73625.21,31.5,-0.9675,6e-05,2.34072]
[1780067713143,39.16,73625.21,31.5,-0.9675,6e-05,2.34072]
[1780067713622,39.16,73635.55,31.5,-0.9669,6e-05,2.37643]
[1780067714721,39.16,73641.86,31.5,-0.96653,6e-05,2.39832]
[1780067715505,39.16,73631.48,31.5,-0.96715,6e-05,2.36172]
[1780067716161,39.16,73631.48,31.5,-0.96715,6e-05,2.36172]
[1780067716512,39.16,73616.17,31.5,-0.96803,6e-05,2.30856]
[1780067717757,39.16,73614.14,31.5,-0.96815,6e-05,2.30118]
[1780067717998,39.16,73614.14,31.5,-0.96815,6e-05,2.30118]
[1780067718526,39.16,73621.24,31.5,-0.96775,6e-05,2.32553]
[1780067719535,39.15,73623.96,31.5,-0.9676,6e-05,2.33474]
[1780067721549,39.15,73633.59,31.5,-0.96705,6e-05,2.36773]
[1780067722559,39.15,73632.34,31.5,-0.96712,6e-05,2.36315]
[1780067723566,39.15,73626.82,31.5,-0.96745,6e-05,2.34372]
[1780067724576,39.15,73622.14,31.5,-0.96772,6e-05,2.32729]
[1780067726873,39.15,73628.05,31.5,-0.96739,6e-05,2.34706]
[1780067727597,39.15,73629.18,31.5,-0.96733,6e-05,2.35098]
[1780067728724,39.15,73629.18,31.5,-0.96733,6e-05,2.35098]
[1780067728855,39.15,73629.18,31.5,-0.96733,6e-05,2.35098]
[1780067728920,39.14,73634.91,31.5,-0.967,6e-05,2.37042]
[1780067731781,39.14,73633.51,31.5,-0.96716,6e-05,2.35978]
[1780067732236,39.14,73633.51,31.5,-0.96716,6e-05,2.35978]
[1780067732634,39.14,73626.49,31.5,-0.96757,6e-05,2.33516]
[1780067733641,39.14,73623.4,31.5,-0.96775,6e-05,2.32424]
[1780067734647,39.14,73616.73,31.5,-0.96814,6e-05,2.30113]
[1780067735271,39.14,73616.73,31.5,-0.96814,6e-05,2.30113]
[1780067735654,39.14,73615.32,31.5,-0.96822,6e-05,2.29611]
[1780067736167,39.14,73615.32,31.5,-0.96822,6e-05,2.29611]
[1780067738676,39.13,73613.84,31.5,-0.96832,6e-05,2.29043]
[1780067739684,39.13,73609.2,31.5,-0.96858,6e-05,2.2745]
[1780067740752,39.13,73609.2,31.5,-0.96858,6e-05,2.2745]
[1780067740827,39.13,73614.22,31.5,-0.9683,6e-05,2.29146]
[1780067741739,39.13,73631.04,31.5,-0.96734,6e-05,2.34931]
[1780067742818,39.13,73631.04,31.5,-0.96734,6e-05,2.34931]
[1780067742920,39.13,73643.71,31.5,-0.9666,6e-05,2.39317]
[1780067743730,39.13,73645.04,31.5,-0.96652,6e-05,2.39785]
[1780067744737,39.13,73639.6,31.5,-0.96685,6e-05,2.37843]
[1780067745132,39.13,73639.6,31.5,-0.96685,6e-05,2.37843]
[1780067745744,39.13,73636.57,31.5,-0.96703,6e-05,2.36751]
[1780067747758,39.12,73637.19,31.5,-0.96701,6e-05,2.36882]
[1780067748765,39.12,73638.71,31.5,-0.96692,6e-05,2.37385]
[1780067749772,39.12,73640.8,31.5,-0.96681,6e-05,2.38088]
[1780067751786,39.12,73639.02,31.5,-0.96692,6e-05,2.37406]
[1780067753863,39.12,73639.13,31.5,-0.96692,6e-05,2.37444]
[1780067753991,39.12,73639.13,31.5,-0.96692,6e-05,2.37444]
[1780067753961,39.12,73633.0,31.5,-0.96727,6e-05,2.35307]
[1780067754807,39.12,73627.34,31.5,-0.9676,6e-05,2.33346]
[1780067755592,39.12,73627.34,31.5,-0.9676,6e-05,2.33346]
[1780067756833,39.12,73623.45,31.5,-0.96782,6e-05,2.32005]
[1780067758847,39.12,73621.59,31.5,-0.96793,6e-05,2.31365]
[1780067759101,39.12,73621.59,31.5,-0.96793,6e-05,2.31365]
[1780067761868,39.12,73614.55,31.5,-0.96833,6e-05,2.28956]
[1780067762875,39.12,73610.69,31.5,-0.96855,6e-05,2.27643]
[1780067763882,39.12,73611.65,31.5,-0.96849,6e-05,2.27969]
[1780067764950,39.12,73611.65,31.5,-0.96849,6e-05,2.27969]
[1780067764955,39.12,73610.23,31.5,-0.96857,6e-05,2.27487]
[1780067766367,39.12,73610.19,31.5,-0.96858,6e-05,2.27473]
[1780067766464,39.12,73610.19,31.5,-0.96858,6e-05,2.27473]
[1780067766903,39.12,73607.09,31.5,-0.96875,6e-05,2.26423]
[1780067767734,39.12,73607.09,31.5,-0.96875,6e-05,2.26423]
[1780067767910,39.12,73613.87,31.5,-0.96837,6e-05,2.28725]
[1780067769924,39.12,73612.08,31.5,-0.96847,6e-05,2.28087]
[1780067771939,39.11,73611.23,31.5,-0.96853,6e-05,2.27773]
[1780067772945,39.11,73612.35,31.5,-0.96847,6e-05,2.28141]
[1780067774960,39.11,73613.18,31.5,-0.96842,6e-05,2.28397]
[1780067776642,39.11,73612.72,31.5,-0.96845,6e-05,2.28228]
[1780067776974,39.11,73618.94,31.5,-0.9681,6e-05,2.30337]
[1780067778988,39.11,73615.34,31.5,-0.96831,6e-05,2.29074]
[1780067782009,39.11,73616.85,31.5,-0.96823,6e-05,2.29545]
[1780067783016,39.11,73611.53,31.5,-0.96854,6e-05,2.27717]
[1780067784028,39.11,73608.22,31.5,-0.96872,6e-05,2.26582]
[1780067784392,39.11,73608.22,31.5,-0.96872,6e-05,2.26582]
[1780067785034,39.11,73600.27,31.5,-0.96917,6e-05,2.23892]
[1780067785169,39.11,73600.27,31.5,-0.96917,6e-05,2.23892]
[1780067786042,39.11,73589.82,31.5,-0.96974,5e-05,2.20397]
[1780067786966,39.11,73589.82,31.5,-0.96974,5e-05,2.20397]
[1780067787079,39.11,73589.82,31.5,-0.96974,5e-05,2.20397]
[1780067787056,39.1,73581.55,31.5,-0.97019,5e-05,2.17664]
[1780067787595,39.1,73581.55,31.5,-0.97019,5e-05,2.17664]
[1780067788062,39.1,73571.69,31.5,-0.97072,5e-05,2.14438]
[1780067788167,39.1,73571.69,31.5,-0.97072,5e-05,2.14438]
[1780067788449,39.1,73571.69,31.5,-0.97072,5e-05,2.14438]
[1780067789085,39.1,73555.34,31.5,-0.97157,5e-05,2.09164]
[1780067790089,39.1,73542.15,31.5,-0.97225,5e-05,2.04977]
[1780067790952,39.1,73542.15,31.5,-0.97225,5e-05,2.04977]
[1780067790999,39.1,73542.15,31.5,-0.97225,5e-05,2.04977]
[1780067791096,39.1,73537.24,31.5,-0.97256,5e-05,2.02957]
[1780067792103,39.1,73534.92,31.5,-0.97268,5e-05,2.02232]
[1780067793422,39.1,73534.92,31.5,-0.97268,5e-05,2.02232]
[1780067793805,39.1,73531.54,31.5,-0.97284,5e-05,2.01179]
[1780067794495,39.1,73522.25,31.5,-0.9733,5e-05,1.98305]
[1780067795154,39.1,73520.12,31.5,-0.97341,5e-05,1.97651]
[1780067796135,39.1,73515.81,31.5,-0.97362,5e-05,1.96331]
[1780067797825,39.1,73512.21,31.5,-0.97379,5e-05,1.95233]
[1780067798150,39.1,73506.66,31.5,-0.97406,5e-05,1.9355]
[1780067799356,39.1,73506.66,31.5,-0.97406,5e-05,1.9355]
[1780067799511,39.1,73506.66,31.5,-0.97406,5e-05,1.9355]
[1780067799930,39.1,73506.31,31.5,-0.97408,5e-05,1.93445]
[1780067800380,39.1,73506.31,31.5,-0.97408,5e-05,1.93445]
[1780067800709,39.1,73506.31,31.5,-0.97408,5e-05,1.93445]
[1780067800720,39.1,73498.95,31.5,-0.97443,5e-05,1.9123]
[1780067801266,39.1,73497.17,31.5,-0.97451,5e-05,1.90697]
[1780067802178,39.1,73499.18,31.5,-0.97442,5e-05,1.91299]
[1780067803173,39.1,73499.18,31.5,-0.97442,5e-05,1.91299]
[1780067803736,39.1,73499.18,31.5,-0.97442,5e-05,1.91299]
[1780067803959,39.1,73499.18,31.5,-0.97442,5e-05,1.91299]
[1780067804095,39.1,73490.84,31.5,-0.97481,5e-05,1.88811]
[1780067804803,39.1,73490.84,31.5,-0.97481,5e-05,1.88811]
[1780067804878,39.1,73477.68,31.5,-0.97542,5e-05,1.84934]
[1780067805823,39.1,73485.84,31.5,-0.97505,5e-05,1.87331]
[1780067806209,39.1,73498.47,31.5,-0.97445,5e-05,1.91086]
[1780067808078,39.1,73498.39,31.5,-0.97446,5e-05,1.91062]
[1780067809071,39.1,73495.49,31.5,-0.97459,5e-05,1.90195]
[1780067809751,39.1,73491.31,31.5,-0.97479,5e-05,1.88951]
[1780067810237,39.1,73486.57,31.5,-0.97501,5e-05,1.87547]
[1780067811244,39.1,73482.88,31.5,-0.97518,5e-05,1.86459]
[1780067812251,39.1,73488.6,31.5,-0.97492,5e-05,1.88147]
[1780067813513,39.1,73490.93,31.5,-0.97481,5e-05,1.88838]
[1780067815273,39.1,73489.76,31.5,-0.97486,5e-05,1.88491]
[1780067816888,39.1,73484.94,31.5,-0.97509,5e-05,1.87065]
[1780067818301,39.1,73488.82,31.5,-0.97491,5e-05,1.88212]
[1780067820316,39.1,73486.7,31.5,-0.97501,5e-05,1.87585]
[1780067822686,39.1,73487.79,31.5,-0.97495,5e-05,1.87907]
[1780067823338,39.1,73481.23,31.5,-0.97526,5e-05,1.85974]
[1780067825354,39.1,73482.48,31.5,-0.9752,5e-05,1.86341]
[1780067826965,39.1,73484.39,31.5,-0.97511,5e-05,1.86903]
[1780067827731,39.1,73484.39,31.5,-0.97511,5e-05,1.86903]
[1780067827832,39.1,73503.25,31.5,-0.97423,5e-05,1.92521]
[1780067828376,39.1,73510.2,31.5,-0.97389,5e-05,1.94623]
[1780067830025,39.1,73510.2,31.5,-0.97389,5e-05,1.94623]
[1780067830113,39.1,73510.2,31.5,-0.97389,5e-05,1.94623]
[1780067830134,39.1,73510.2,31.5,-0.97389,5e-05,1.94623]
[1780067830100,39.1,73509.15,31.5,-0.97394,5e-05,1.94304]
[1780067830751,39.1,73509.15,31.5,-0.97394,5e-05,1.94304]
[1780067830762,39.1,73510.3,31.5,-0.97389,5e-05,1.94653]
[1780067831397,39.1,73513.7,31.5,-0.97372,5e-05,1.95687]
[1780067832404,39.1,73515.96,31.5,-0.97361,5e-05,1.96377]
[1780067833496,39.1,73515.96,31.5,-0.97361,5e-05,1.96377]
[1780067833577,39.1,73514.19,31.5,-0.9737,5e-05,1.95836]
[1780067834418,39.1,73512.27,31.5,-0.97379,5e-05,1.95252]
[1780067836432,39.1,73509.67,31.5,-0.97392,5e-05,1.94462]
[1780067837302,39.1,73509.67,31.5,-0.97392,5e-05,1.94462]
[1780067839096,39.1,73509.35,31.5,-0.97393,5e-05,1.94365]
[1780067839100,39.1,73510.91,31.5,-0.97386,5e-05,1.94838]
[1780067839453,39.1,73506.1,31.5,-0.97409,5e-05,1.93381]
[1780067840460,39.1,73504.36,31.5,-0.97417,5e-05,1.92856]
[1780067842999,39.1,73505.58,31.5,-0.97411,5e-05,1.93224]
[1780067843481,39.1,73504.57,31.5,-0.97416,5e-05,1.92919]
[1780067844488,39.1,73498.36,31.5,-0.97446,5e-05,1.91053]
[1780067845668,39.1,73498.36,31.5,-0.97446,5e-05,1.91053]
[1780067845769,39.1,73495.65,31.5,-0.97459,5e-05,1.90243]
[1780067846502,39.1,73494.42,31.5,-0.97464,5e-05,1.89876]
[1780067848677,39.1,73493.21,31.5,-0.9747,5e-05,1.89516]
[1780067849523,39.1,73492.13,31.5,-0.97475,5e-05,1.89194]
[1780067852551,39.1,73489.55,31.5,-0.97493,5e-05,1.87971]
[1780067855572,39.1,73486.11,31.5,-0.97509,5e-05,1.86955]
[1780067856775,39.1,73486.11,31.5,-0.97509,5e-05,1.86955]
[1780067856844,39.1,73483.82,31.5,-0.9752,5e-05,1.86281]
[1780067858046,39.1,73483.82,31.5,-0.9752,5e-05,1.86281]
[1780067858505,39.1,73484.22,31.5,-0.97518,5e-05,1.86399]
[1780067858593,39.1,73481.18,31.5,-0.97532,5e-05,1.85506]
[1780067859600,39.1,73482.0,31.5,-0.97528,5e-05,1.85746]
[1780067860244,39.1,73482.0,31.5,-0.97528,5e-05,1.85746]
[1780067860607,39.1,73480.87,31.5,-0.97533,5e-05,1.85415]
[1780067861614,39.1,73480.06,31.5,-0.97537,5e-05,1.85178]
[1780067864636,39.1,73477.33,31.5,-0.9755,5e-05,1.8438]
[1780067865643,39.1,73482.83,31.5,-0.97524,5e-05,1.8599]
[1780067867661,39.1,73485.01,31.5,-0.97514,5e-05,1.86631]
[1780067872697,39.1,73484.21,31.5,-0.97518,5e-05,1.86396]
[1780067873704,39.1,73485.04,31.5,-0.97514,5e-05,1.8664]
[1780067875718,39.1,73484.0,31.5,-0.97519,5e-05,1.86334]
[1780067876725,39.1,73484.88,31.5,-0.97515,5e-05,1.86593]
[1780067878232,39.1,73485.13,31.5,-0.97514,5e-05,1.86666]
[1780067878740,39.1,73483.1,31.5,-0.97523,5e-05,1.86069]
[1780067879747,39.1,73480.99,31.5,-0.97533,5e-05,1.8545]
[1780067881179,39.1,73480.99,31.5,-0.97533,5e-05,1.8545]
[1780067881182,39.1,73480.99,31.5,-0.97533,5e-05,1.8545]
[1780067881383,39.1,73480.99,31.5,-0.97533,5e-05,1.8545]
[1780067882232,39.1,73480.51,31.5,-0.97535,5e-05,1.8531]
[1780067881774,39.1,73446.76,31.5,-0.97686,4e-05,1.75617]
[1780067882782,39.1,73436.88,31.5,-0.97729,4e-05,1.72853]
[1780067883558,39.1,73436.88,31.5,-0.97729,4e-05,1.72853]
[1780067883567,39.1,73436.88,31.5,-0.97729,4e-05,1.72853]
[1780067883789,39.1,73430.79,31.5,-0.97755,4e-05,1.71165]
[1780067886198,39.1,73430.62,31.5,-0.97756,4e-05,1.71118]
[1780067885803,39.1,73427.65,31.5,-0.97769,4e-05,1.70299]
[1780067886810,39.1,73428.62,31.5,-0.97764,4e-05,1.70566]
[1780067887817,39.1,73426.3,31.5,-0.97774,4e-05,1.69928]
[1780067888824,39.1,73422.2,31.5,-0.97792,4e-05,1.68805]
[1780067889831,39.1,73420.95,31.5,-0.97797,4e-05,1.68464]
[1780067890488,39.1,73420.95,31.5,-0.97797,4e-05,1.68464]
[1780067890838,39.1,73426.23,31.5,-0.97775,4e-05,1.69909]
[1780067892097,39.1,73426.23,31.5,-0.97775,4e-05,1.69909]
[1780067892164,39.1,73430.26,31.5,-0.97757,4e-05,1.71019]
[1780067893192,39.1,73430.26,31.5,-0.97757,4e-05,1.71019]
[1780067893197,39.1,73432.29,31.5,-0.97749,4e-05,1.7158]
[1780067893325,39.1,73432.29,31.5,-0.97749,4e-05,1.7158]
[1780067893859,39.1,73437.57,31.5,-0.97726,4e-05,1.73045]
[1780067894866,39.1,73439.76,31.5,-0.97717,4e-05,1.73655]
[1780067895873,39.1,73434.31,31.5,-0.9774,4e-05,1.72139]
[1780067897887,39.1,73438.06,31.5,-0.97724,4e-05,1.73181]
[1780067898895,39.1,73436.73,31.5,-0.9773,4e-05,1.72811]
[1780067899817,39.1,73436.73,31.5,-0.9773,4e-05,1.72811]
[1780067899901,39.1,73434.49,31.5,-0.97739,4e-05,1.72189]
[1780067900908,39.1,73429.62,31.5,-0.9776,4e-05,1.70842]
[1780067901915,39.1,73427.36,31.5,-0.9777,4e-05,1.7022]
[1780067903187,39.1,73426.51,31.5,-0.97773,4e-05,1.69986]
[1780067904936,39.1,73427.69,31.5,-0.97768,4e-05,1.70311]
[1780067905832,39.1,73427.69,31.5,-0.97768,4e-05,1.70311]
[1780067905942,39.1,73435.74,31.5,-0.97734,4e-05,1.72536]
[1780067906950,39.1,73440.42,31.5,-0.97714,4e-05,1.7384]
[1780067907957,39.1,73442.15,31.5,-0.97706,4e-05,1.74323]
[1780067910127,39.1,73442.51,31.5,-0.97705,4e-05,1.74424]
[1780067910380,39.1,73442.66,31.5,-0.97704,4e-05,1.74466]
[1780067911237,39.1,73449.73,31.5,-0.97679,4e-05,1.76015]
[1780067911447,39.1,73449.73,31.5,-0.97679,4e-05,1.76015]
[1780067911985,39.1,73461.4,31.5,-0.97627,4e-05,1.7933]
[1780067912993,39.1,73464.21,31.5,-0.97615,4e-05,1.80135]
[1780067914000,39.1,73464.99,31.5,-0.97611,4e-05,1.80359]
[1780067915010,39.1,73463.34,31.5,-0.97619,4e-05,1.79885]
[1780067916019,39.1,73465.06,31.5,-0.97611,4e-05,1.80379]
[1780067921050,39.1,73464.14,31.5,-0.97615,4e-05,1.80115]
[1780067922057,39.1,73462.23,31.5,-0.97624,4e-05,1.79567]
[1780067923064,39.1,73461.4,31.5,-0.97627,4e-05,1.7933]
[1780067924071,39.1,73459.98,31.5,-0.97634,4e-05,1.78924]
[1780067925078,39.1,73457.25,31.5,-0.97646,4e-05,1.78146]
[1780067926108,39.1,73457.25,31.5,-0.97646,4e-05,1.78146]
[1780067926209,39.1,73456.08,31.5,-0.97651,4e-05,1.77813]
[1780067927092,39.1,73454.9,31.5,-0.97656,4e-05,1.77478]
[1780067928099,39.1,73452.86,31.5,-0.97665,4e-05,1.769]
[1780067929106,39.1,73455.8,31.5,-0.97652,4e-05,1.77733]
[1780067930113,39.1,73460.48,31.5,-0.97631,4e-05,1.79067]
[1780067932127,39.1,73459.01,31.5,-0.97638,4e-05,1.78647]
[1780067933134,39.1,73460.37,31.5,-0.97632,4e-05,1.79035]
[1780067936163,39.1,73459.45,31.5,-0.97636,4e-05,1.78773]
[1780067937167,39.1,73458.6,31.5,-0.9764,4e-05,1.7853]
[1780067938174,39.1,73455.79,31.5,-0.97652,4e-05,1.77731]
[1780067939182,39.1,73455.79,31.5,-0.97652,4e-05,1.77731]
[1780067939258,39.1,73453.73,31.5,-0.97661,4e-05,1.77146]
[1780067940192,39.1,73452.86,31.5,-0.97665,4e-05,1.769]
[1780067940869,39.1,73452.86,31.5,-0.97665,4e-05,1.769]
[1780067941224,39.1,73452.86,31.5,-0.97665,4e-05,1.769]
[1780067941306,39.1,73455.92,31.5,-0.97652,4e-05,1.77768]
[1780067942205,39.1,73457.64,31.5,-0.97644,4e-05,1.78257]
[1780067943212,39.1,73459.31,31.5,-0.97637,4e-05,1.78733]
[1780067946237,39.1,73456.71,31.5,-0.97648,4e-05,1.77992]
[1780067949258,39.1,73457.57,31.5,-0.97644,4e-05,1.78237]
[1780067952279,39.1,73456.36,31.5,-0.9765,4e-05,1.77893]
[1780067954293,39.1,73457.2,31.5,-0.97646,4e-05,1.78131]
[1780067955300,39.1,73459.45,31.5,-0.97636,4e-05,1.78773]
[1780067956307,39.1,73457.4,31.5,-0.97645,4e-05,1.78188]
[1780067957314,39.1,73456.06,31.5,-0.97651,4e-05,1.77807]
[1780067958636,39.1,73455.24,31.5,-0.97655,4e-05,1.77574]
[1780067959328,39.1,73450.53,31.5,-0.97675,4e-05,1.76241]
[1780067961220,39.1,73449.73,31.5,-0.97679,4e-05,1.76015]
[1780067961348,39.1,73460.13,31.5,-0.97633,4e-05,1.78967]
[1780067962354,39.1,73467.38,31.5,-0.976,5e-05,1.81046]
[1780067964369,39.1,73468.33,31.5,-0.97596,5e-05,1.8132]
[1780067967391,39.1,73470.25,31.5,-0.97587,5e-05,1.81874]
[1780067970411,39.1,73471.13,31.5,-0.97583,5e-05,1.82128]
[1780067971418,39.1,73473.7,31.5,-0.97577,5e-05,1.82423]
[1780067972970,39.1,73473.7,31.5,-0.97577,5e-05,1.82423]
[1780067973071,39.1,73480.75,31.5,-0.97545,5e-05,1.84474]
[1780067973432,39.1,73486.03,31.5,-0.97521,5e-05,1.86022]
[1780067974577,39.1,73486.03,31.5,-0.97521,5e-05,1.86022]
[1780067976034,39.1,73486.42,31.5,-0.97519,5e-05,1.86136]
[1780067976114,39.1,73464.19,31.5,-0.9762,4e-05,1.79683]
[1780067976454,39.1,73465.76,31.5,-0.97613,4e-05,1.80133]
[1780067978004,39.1,73465.76,31.5,-0.97613,4e-05,1.80133]
[1780067978249,39.1,73465.76,31.5,-0.97613,4e-05,1.80133]
[1780067978345,39.1,73469.57,31.5,-0.97596,5e-05,1.8123]
[1780067978611,39.1,73469.57,31.5,-0.97596,5e-05,1.8123]
[1780067978859,39.1,73469.57,31.5,-0.97596,5e-05,1.8123]
[1780067978893,39.1,73480.26,31.5,-0.97548,5e-05,1.84331]
[1780067979475,39.1,73484.22,31.5,-0.97529,5e-05,1.8549]
[1780067981489,39.1,73486.35,31.5,-0.97519,5e-05,1.86116]
[1780067982496,39.1,73490.13,31.5,-0.97502,5e-05,1.8723]
[1780067984729,39.1,73490.75,31.5,-0.97499,5e-05,1.87413]
[1780067985299,39.1,73490.75,31.5,-0.97499,5e-05,1.87413]
[1780067985369,39.1,73490.75,31.5,-0.97499,5e-05,1.87413]
[1780067985328,39.1,73489.47,31.5,-0.97505,5e-05,1.87035]
[1780067986219,39.1,73489.47,31.5,-0.97505,5e-05,1.87035]
[1780067986258,39.1,73495.15,31.5,-0.97478,5e-05,1.88716]
[1780067987328,39.1,73498.95,31.5,-0.97461,5e-05,1.89848]
[1780067988057,39.1,73501.78,31.5,-0.97447,5e-05,1.90694]
[1780067988538,39.1,73500.17,31.5,-0.97455,5e-05,1.90212]
[1780067990382,39.1,73500.17,31.5,-0.97455,5e-05,1.90212]
[1780067990227,39.1,73499.09,31.5,-0.9746,5e-05,1.8989]
[1780067990567,39.1,73499.09,31.5,-0.9746,5e-05,1.8989]
[1780067990589,39.1,73499.09,31.5,-0.9746,5e-05,1.8989]
[1780067990665,39.1,73491.07,31.5,-0.97498,5e-05,1.87507]
[1780067992197,39.1,73491.07,31.5,-0.97498,5e-05,1.87507]
[1780067992287,39.1,73486.55,31.5,-0.97519,5e-05,1.86174]
[1780067993226,39.1,73500.87,31.5,-0.97451,5e-05,1.90421]
[1780067993907,39.1,73500.87,31.5,-0.97451,5e-05,1.90421]
[1780067993967,39.1,73523.68,31.5,-0.97341,5e-05,1.97332]
[1780067995110,39.1,73531.46,31.5,-0.97303,5e-05,1.9973]
[1780067995483,39.1,73531.46,31.5,-0.97303,5e-05,1.9973]
[1780067996073,39.1,73531.46,31.5,-0.97303,5e-05,1.9973]
[1780067996207,39.1,73532.41,31.5,-0.97298,5e-05,2.00025]
[1780067997095,39.1,73532.41,31.5,-0.97298,5e-05,2.00025]
[1780067997195,39.1,73532.98,31.5,-0.97295,5e-05,2.00202]
[1780068000234,39.1,73533.15,31.5,-0.97295,5e-05,2.00254]
[1780068000645,39.1,73528.61,31.5,-0.97317,5e-05,1.98849]
[1780068002701,39.1,73528.0,31.5,-0.9732,5e-05,1.98661]
[1780068003258,39.1,73528.0,31.5,-0.9732,5e-05,1.98661]
[1780068003310,39.1,73527.08,31.5,-0.97325,5e-05,1.98378]
[1780068003861,39.1,73519.27,31.5,-0.97363,5e-05,1.95982]
[1780068004759,39.1,73519.27,31.5,-0.97363,5e-05,1.95982]
[1780068004872,39.1,73515.81,31.5,-0.9738,5e-05,1.94927]
[1780068006336,39.1,73512.32,31.5,-0.97397,5e-05,1.93868]
[1780068006714,39.1,73510.67,31.5,-0.97405,5e-05,1.93368]
[1780068007721,39.1,73510.73,31.5,-0.97404,5e-05,1.93387]
[1780068008728,39.1,73511.8,31.5,-0.97399,5e-05,1.9371]
[1780068009735,39.1,73509.45,31.5,-0.97411,5e-05,1.93]
[1780068010782,39.1,73509.45,31.5,-0.97411,5e-05,1.93]
[1780068010822,39.1,73508.94,31.5,-0.97413,5e-05,1.92846]
[1780068012182,39.1,73508.94,31.5,-0.97413,5e-05,1.92846]
[1780068012259,39.1,73507.11,31.5,-0.97422,5e-05,1.92294]
[1780068012755,39.1,73505.31,31.5,-0.9743,5e-05,1.91752]
[1780068013764,39.1,73502.95,31.5,-0.97442,5e-05,1.91044]
[1780068016785,39.1,73499.27,31.5,-0.97459,5e-05,1.89943]
[1780068018799,39.1,73500.49,31.5,-0.97453,5e-05,1.90308]
[1780068022281,39.1,73500.31,31.5,-0.97454,5e-05,1.90254]
[1780068022355,39.1,73477.38,31.5,-0.97561,5e-05,1.83492]
[1780068022963,39.1,73477.38,31.5,-0.97561,5e-05,1.83492]
[1780068023021,39.1,73465.94,31.5,-0.97613,4e-05,1.80185]
[1780068023892,39.1,73465.94,31.5,-0.97613,4e-05,1.80185]
[1780068023899,39.1,73467.47,31.5,-0.97606,4e-05,1.80625]
[1780068025352,39.1,73463.46,31.5,-0.97624,4e-05,1.79474]
[1780068025593,39.1,73463.46,31.5,-0.97624,4e-05,1.79474]
[1780068025854,39.1,73463.4,31.5,-0.97624,4e-05,1.79457]
[1780068026767,39.1,73463.4,31.5,-0.97624,4e-05,1.79457]
[1780068026861,39.1,73456.71,31.5,-0.97654,4e-05,1.7755]
[1780068027868,39.1,73451.4,31.5,-0.97677,4e-05,1.76046]
[1780068028970,39.1,73451.4,31.5,-0.97677,4e-05,1.76046]
[1780068029071,39.1,73449.4,31.5,-0.97686,4e-05,1.75483]
[1780068029884,39.1,73446.09,31.5,-0.977,4e-05,1.74553]
[1780068030569,39.1,73446.09,31.5,-0.977,4e-05,1.74553]
[1780068030891,39.1,73440.51,31.5,-0.97724,4e-05,1.72993]
[1780068031898,39.1,73437.53,31.5,-0.97743,4e-05,1.71731]
[1780068032905,39.1,73439.29,31.5,-0.97735,4e-05,1.72219]
[1780068035926,39.1,73438.38,31.5,-0.97739,4e-05,1.71966]
[1780068037084,39.1,73438.38,31.5,-0.97739,4e-05,1.71966]
[1780068037113,39.1,73439.05,31.5,-0.97736,4e-05,1.72152]
[1780068037940,39.1,73442.74,31.5,-0.9772,4e-05,1.73179]
[1780068039037,39.1,73442.74,31.5,-0.9772,4e-05,1.73179]
[1780068039044,39.1,73446.58,31.5,-0.97704,4e-05,1.74252]
[1780068039954,39.1,73457.8,31.5,-0.97654,4e-05,1.77417]
[1780068040961,39.1,73459.82,31.5,-0.97645,4e-05,1.77991]
[1780068042974,39.1,73462.06,31.5,-0.97635,4e-05,1.78629]
[1780068043982,39.1,73464.74,31.5,-0.97623,4e-05,1.79395]
[1780068044989,39.1,73466.21,31.5,-0.97617,4e-05,1.79817]
[1780068045996,39.1,73459.31,31.5,-0.97648,4e-05,1.77846]
[1780068047003,39.1,73456.24,31.5,-0.97661,4e-05,1.76974]
[1780068048019,39.1,73454.56,31.5,-0.97669,4e-05,1.76499]
[1780068049474,39.1,73454.56,31.5,-0.97669,4e-05,1.76499]
[1780068049020,39.1,73452.45,31.5,-0.97678,4e-05,1.75903]
[1780068052041,39.1,73447.19,31.5,-0.97701,4e-05,1.74423]
[1780068053048,39.1,73444.94,31.5,-0.97711,4e-05,1.73793]
[1780068053777,39.1,73444.94,31.5,-0.97711,4e-05,1.73793]
[1780068054055,39.1,73441.11,31.5,-0.97727,4e-05,1.72725]
[1780068055062,39.1,73437.51,31.5,-0.97743,4e-05,1.71725]
[1780068057076,39.1,73435.24,31.5,-0.97752,4e-05,1.71097]
[1780068058083,39.1,73434.12,31.5,-0.97757,4e-05,1.70788]
[1780068060097,39.1,73432.98,31.5,-0.97762,4e-05,1.70473]
[1780068060589,39.1,73432.98,31.5,-0.97762,4e-05,1.70473]
[1780068061120,39.1,73430.11,31.5,-0.97774,4e-05,1.69684]
[1780068061537,39.1,73430.11,31.5,-0.97774,4e-05,1.69684]
[1780068062127,39.1,73424.35,31.5,-0.97798,4e-05,1.68107]
[1780068063696,39.1,73424.52,31.5,-0.97798,4e-05,1.68154]
[1780068066161,39.1,73423.51,31.5,-0.97802,4e-05,1.67878]
[1780068066810,39.1,73423.51,31.5,-0.97802,4e-05,1.67878]
[1780068067430,39.1,73423.51,31.5,-0.97802,4e-05,1.67878]
[1780068067168,39.1,73429.95,31.5,-0.97775,4e-05,1.6964]
[1780068068175,39.1,73435.01,31.5,-0.97753,4e-05,1.71034]
[1780068069532,39.1,73435.4,31.5,-0.97752,4e-05,1.71141]
[1780068070015,39.1,73435.4,31.5,-0.97752,4e-05,1.71141]
[1780068070189,39.1,73433.75,31.5,-0.97759,4e-05,1.70686]
[1780068075224,39.1,73433.74,31.5,-0.97759,4e-05,1.70683]
[1780068077238,39.1,73436.98,31.5,-0.97745,4e-05,1.71578]
[1780068078433,39.1,73436.98,31.5,-0.97745,4e-05,1.71578]
[1780068078512,39.1,73441.12,31.5,-0.97727,4e-05,1.72728]
[1780068079252,39.1,73443.9,31.5,-0.97715,4e-05,1.73503]
[1780068082292,39.1,73444.52,31.5,-0.97712,4e-05,1.73676]
[1780068082322,39.1,73445.65,31.5,-0.97708,4e-05,1.73992]
[1780068085294,39.1,73447.6,31.5,-0.97699,4e-05,1.74538]
[1780068087239,39.1,73447.17,31.5,-0.97701,4e-05,1.74418]
[1780068087308,39.1,73450.36,31.5,-0.97687,4e-05,1.75314]
[1780068089471,39.1,73451.09,31.5,-0.97684,4e-05,1.75519]
[1780068091474,39.1,73451.64,31.5,-0.97681,4e-05,1.75674]
[1780068091479,39.1,73453.73,31.5,-0.97678,4e-05,1.75824]
[1780068092343,39.1,73456.22,31.5,-0.97667,4e-05,1.76527]
[1780068092719,39.1,73456.22,31.5,-0.97667,4e-05,1.76527]
[1780068095365,39.1,73466.02,31.5,-0.97623,4e-05,1.79316]
[1780068096019,39.1,73466.02,31.5,-0.97623,4e-05,1.79316]
[1780068096372,39.1,73477.46,31.5,-0.97572,5e-05,1.82613]
[1780068096565,39.1,73477.46,31.5,-0.97572,5e-05,1.82613]
[1780068097371,39.1,73477.46,31.5,-0.97572,5e-05,1.82613]
[1780068097379,39.1,73488.08,31.5,-0.97523,5e-05,1.85712]
[1780068097672,39.1,73488.08,31.5,-0.97523,5e-05,1.85712]
[1780068097777,39.1,73488.08,31.5,-0.97523,5e-05,1.85712]
[1780068098386,39.1,73482.77,31.5,-0.97548,5e-05,1.84149]
[1780068099393,39.1,73479.8,31.5,-0.97561,5e-05,1.8327]
[1780068101407,39.1,73479.71,31.5,-0.97562,5e-05,1.83224]
[1780068106442,39.1,73481.53,31.5,-0.97554,5e-05,1.83711]
[1780068106642,39.1,73481.53,31.5,-0.97554,5e-05,1.83711]
[1780068107481,39.1,73481.53,31.5,-0.97554,5e-05,1.83711]
[1780068107449,39.1,73485.29,31.5,-0.97538,5e-05,1.84791]
[1780068108462,39.1,73486.76,31.5,-0.97531,5e-05,1.85222]
[1780068108809,39.1,73486.76,31.5,-0.97531,5e-05,1.85222]
[1780068109465,39.1,73480.65,31.5,-0.97559,5e-05,1.83413]
[1780068110472,39.1,73471.21,31.5,-0.97602,5e-05,1.80671]
[1780068111479,39.1,73466.08,31.5,-0.97625,4e-05,1.79194]
[1780068113493,39.1,73463.93,31.5,-0.97635,4e-05,1.78576]
[1780068115007,39.1,73463.31,31.5,-0.97638,4e-05,1.78399]
[1780068115507,39.1,73463.7,31.5,-0.97636,4e-05,1.7851]
[1780068118528,39.1,73467.06,31.5,-0.97621,4e-05,1.79469]
[1780068119535,39.1,73469.62,31.5,-0.9761,4e-05,1.80201]
[1780068120581,39.1,73470.02,31.5,-0.97608,4e-05,1.80312]
[1780068126584,39.1,73470.59,31.5,-0.97606,5e-05,1.80454]
[1780068129605,39.09,73468.91,31.5,-0.97613,4e-05,1.7996]
[1780068132303,39.09,73468.97,31.5,-0.97613,4e-05,1.79975]
[1780068133499,39.09,73452.23,31.5,-0.97687,4e-05,1.7521]
[1780068133633,39.09,73442.83,31.5,-0.97728,4e-05,1.72579]
[1780068134640,39.09,73442.93,31.5,-0.97728,4e-05,1.72607]
[1780068138831,39.09,73437.32,31.5,-0.97752,4e-05,1.71051]
[1780068139674,39.09,73431.13,31.5,-0.97778,4e-05,1.69346]
[1780068141689,39.09,73433.84,31.5,-0.97767,4e-05,1.7009]
[1780068142696,39.09,73437.66,31.5,-0.9775,4e-05,1.71145]
[1780068143703,39.09,73438.62,31.5,-0.97746,4e-05,1.7141]
[1780068148738,39.09,73437.93,31.5,-0.97749,4e-05,1.71219]
[1780068151759,39.09,73447.25,31.5,-0.97715,4e-05,1.73375]
[1780068152766,39.09,73451.56,31.5,-0.97696,4e-05,1.74582]
[1780068153773,39.09,73453.02,31.5,-0.97689,4e-05,1.74993]
[1780068154783,39.09,73456.64,31.5,-0.97674,4e-05,1.76013]
[1780068155665,39.09,73456.64,31.5,-0.97674,4e-05,1.76013]
[1780068155789,39.09,73460.5,31.5,-0.97657,4e-05,1.77106]
[1780068156796,39.09,73461.27,31.5,-0.97653,4e-05,1.77325]
[1780068161881,39.09,73462.01,31.5,-0.9765,4e-05,1.77535]
[1780068162401,39.09,73474.66,31.5,-0.97593,5e-05,1.81159]
[1780068163036,39.09,73484.81,31.5,-0.97547,5e-05,1.84101]
[1780068163848,39.09,73486.16,31.5,-0.97541,5e-05,1.84485]
[1780068165755,39.09,73486.0,31.5,-0.97542,5e-05,1.84427]
[1780068165862,39.09,73485.02,31.5,-0.97547,5e-05,1.84129]
[1780068167097,39.09,73485.02,31.5,-0.97547,5e-05,1.84129]
[1780068167142,39.09,73485.02,31.5,-0.97547,5e-05,1.84129]
[1780068167238,39.09,73477.28,31.5,-0.97582,5e-05,1.81868]
[1780068167876,39.09,73473.48,31.5,-0.97599,5e-05,1.80764]
[1780068168770,39.09,73473.48,31.5,-0.97599,5e-05,1.80764]
[1780068168884,39.09,73474.92,31.5,-0.97593,5e-05,1.81174]
[1780068169891,39.09,73478.3,31.5,-0.97578,5e-05,1.82146]
[1780068170897,39.09,73479.35,31.5,-0.97573,5e-05,1.82444]
[1780068174925,39.09,73475.37,31.5,-0.97592,5e-05,1.81262]
[1780068176939,39.09,73474.14,31.5,-0.97597,5e-05,1.80897]
[1780068179149,39.09,73474.02,31.5,-0.97598,5e-05,1.80858]
[1780068180509,39.09,73473.5,31.5,-0.976,5e-05,1.80703]
[1780068180605,39.09,73471.35,31.5,-0.9761,4e-05,1.80077]
[1780068180979,39.09,73471.35,31.5,-0.9761,4e-05,1.80077]
[1780068181027,39.09,73469.22,31.5,-0.9762,4e-05,1.79466]
[1780068181973,39.09,73466.98,31.5,-0.9763,4e-05,1.78822]
[1780068182981,39.09,73465.71,31.5,-0.97635,4e-05,1.78458]
[1780068183988,39.09,73463.61,31.5,-0.97645,4e-05,1.77859]
[1780068189370,39.09,73463.13,31.5,-0.97647,4e-05,1.77723]
[1780068190033,39.09,73459.42,31.5,-0.97663,4e-05,1.76669]
[1780068190953,39.09,73459.42,31.5,-0.97663,4e-05,1.76669]
[1780068191047,39.09,73451.84,31.5,-0.97697,4e-05,1.74531]
[1780068192171,39.09,73450.29,31.5,-0.97703,4e-05,1.74096]
[1780068192828,39.09,73450.29,31.5,-0.97703,4e-05,1.74096]
[1780068193055,39.09,73453.64,31.5,-0.97689,4e-05,1.75037]
[1780068198090,39.09,73454.07,31.5,-0.97687,4e-05,1.75158]
[1780068199006,39.09,73454.07,31.5,-0.97687,4e-05,1.75158]
[1780068200371,39.09,73453.63,31.5,-0.97689,4e-05,1.75034]
[1780068200521,39.09,73453.63,31.5,-0.97689,4e-05,1.75034]
[1780068200590,39.09,73446.8,31.5,-0.97719,4e-05,1.7312]
[1780068201111,39.09,73439.29,31.5,-0.97751,4e-05,1.71033]
[1780068202118,39.09,73439.26,31.5,-0.97751,4e-05,1.71025]
[1780068206146,39.09,73437.58,31.5,-0.97758,4e-05,1.70561]
[1780068207592,39.09,73437.58,31.5,-0.97758,4e-05,1.70561]
[1780068208337,39.09,73443.31,31.5,-0.97734,4e-05,1.72148]
[1780068209167,39.09,73446.34,31.5,-0.97721,4e-05,1.72991]
[1780068210174,39.09,73448.37,31.5,-0.97712,4e-05,1.73558]
[1780068211181,39.09,73448.87,31.5,-0.97715,4e-05,1.73261]
[1780068213195,39.09,73450.02,31.5,-0.9771,4e-05,1.73582]
[1780068214202,39.09,73451.35,31.5,-0.97704,4e-05,1.73955]
[1780068215209,39.09,73450.31,31.5,-0.97709,4e-05,1.73664]
[1780068217223,39.09,73451.33,31.5,-0.97704,4e-05,1.73949]
[1780068219237,39.09,73452.08,31.5,-0.97701,4e-05,1.74159]
[1780068220043,39.09,73452.08,31.5,-0.97701,4e-05,1.74159]
[1780068220454,39.09,73446.6,31.5,-0.97725,4e-05,1.72628]
[1780068221255,39.09,73436.21,31.5,-0.97769,4e-05,1.69751]
[1780068222262,39.09,73435.27,31.5,-0.97773,4e-05,1.69492]
[1780068223269,39.09,73436.02,31.5,-0.9777,4e-05,1.69699]
[1780068225283,39.09,73436.78,31.5,-0.97767,4e-05,1.69908]
[1780068226071,39.09,73436.78,31.5,-0.97767,4e-05,1.69908]
[1780068226290,39.09,73441.6,31.5,-0.97746,4e-05,1.71239]
[1780068227297,39.09,73442.76,31.5,-0.97741,4e-05,1.7156]
[1780068228304,39.09,73444.12,31.5,-0.97736,4e-05,1.71938]
[1780068229529,39.09,73449.97,31.5,-0.9771,4e-05,1.73568]
[1780068230318,39.09,73453.23,31.5,-0.97696,4e-05,1.74482]
[1780068231526,39.09,73453.23,31.5,-0.97696,4e-05,1.74482]
[1780068231589,39.09,73461.52,31.5,-0.9766,4e-05,1.76822]
[1780068231751,39.09,73461.52,31.5,-0.9766,4e-05,1.76822]
[1780068232332,39.09,73467.38,31.5,-0.97634,4e-05,1.7849]
[1780068233339,39.09,73472.87,31.5,-0.97609,5e-05,1.80062]
[1780068234526,39.09,73472.87,31.5,-0.97609,5e-05,1.80062]
[1780068234603,39.09,73474.42,31.5,-0.97602,5e-05,1.80504]
[1780068235508,39.09,73471.42,31.5,-0.97616,4e-05,1.79637]
[1780068236548,39.09,73471.42,31.5,-0.97616,4e-05,1.79637]
[1780068236639,39.09,73474.35,31.5,-0.97603,5e-05,1.80471]
[1780068237369,39.09,73476.23,31.5,-0.97594,5e-05,1.81013]
[1780068238376,39.09,73478.75,31.5,-0.97583,5e-05,1.81736]
[1780068240391,39.09,73476.82,31.5,-0.97592,5e-05,1.81164]
[1780068243412,39.08,73478.47,31.5,-0.97585,5e-05,1.81623]
[1780068248447,39.08,73477.49,31.5,-0.97589,5e-05,1.81308]
[1780068250461,39.08,73473.2,31.5,-0.97609,5e-05,1.8006]
[1780068251906,39.08,73472.6,31.5,-0.97612,4e-05,1.79882]
[1780068252477,39.08,73469.88,31.5,-0.97624,4e-05,1.79098]
[1780068253483,39.08,73468.58,31.5,-0.9763,4e-05,1.78722]
[1780068257511,39.08,73469.83,31.5,-0.97625,4e-05,1.79074]
[1780068258518,39.08,73471.56,31.5,-0.97617,4e-05,1.79568]
[1780068260563,39.08,73471.65,31.5,-0.97616,4e-05,1.79589]
[1780068264560,39.08,73474.9,31.5,-0.97602,5e-05,1.80513]
[1780068265568,39.08,73476.11,31.5,-0.97597,5e-05,1.80859]
[1780068269595,39.08,73474.87,31.5,-0.97603,5e-05,1.80478]
[1780068271609,39.08,73473.64,31.5,-0.97614,4e-05,1.79673]
[1780068272617,39.08,73475.55,31.5,-0.97605,5e-05,1.80218]
[1780068273001,39.08,73475.55,31.5,-0.97605,5e-05,1.80218]
[1780068273625,39.08,73476.42,31.5,-0.97601,5e-05,1.80466]
[1780068274630,39.08,73474.77,31.5,-0.97609,5e-05,1.79983]
[1780068277651,39.08,73473.05,31.5,-0.97617,4e-05,1.79479]
[1780068278819,39.08,73473.76,31.5,-0.97614,4e-05,1.7968]
[1780068279664,39.08,73475.61,31.5,-0.97605,5e-05,1.80209]
[1780068281679,39.08,73474.72,31.5,-0.97609,5e-05,1.79946]
[1780068282686,39.08,73479.96,31.5,-0.97586,5e-05,1.81454]
[1780068283693,39.08,73484.95,31.5,-0.97563,5e-05,1.82896]
[1780068285707,39.08,73489.27,31.5,-0.97543,5e-05,1.84156]
[1780068286714,39.08,73493.72,31.5,-0.97523,5e-05,1.85461]
[1780068288727,39.08,73494.65,31.5,-0.97518,5e-05,1.85735]
[1780068290742,39.08,73493.46,31.5,-0.97524,5e-05,1.85385]
[1780068291749,39.08,73492.47,31.5,-0.97529,5e-05,1.85094]
[1780068295133,39.08,73490.27,31.5,-0.97539,5e-05,1.84449]
[1780068295778,39.08,73487.5,31.5,-0.97551,5e-05,1.83639]
[1780068296785,39.08,73485.83,31.5,-0.97559,5e-05,1.83152]
[1780068298799,39.08,73486.68,31.5,-0.97555,5e-05,1.83391]
[1780068299806,39.07,73488.22,31.5,-0.97548,5e-05,1.83831]
[1780068301822,39.07,73485.61,31.5,-0.97561,5e-05,1.8305]
[1780068303211,39.07,73481.69,31.5,-0.97579,5e-05,1.81903]
[1780068304705,39.07,73481.69,31.5,-0.97579,5e-05,1.81903]
[1780068304716,39.07,73474.95,31.5,-0.97609,5e-05,1.79947]
[1780068305519,39.07,73474.95,31.5,-0.97609,5e-05,1.79947]
[1780068305619,39.07,73465.27,31.5,-0.97653,4e-05,1.77179]
[1780068305850,39.07,73460.32,31.5,-0.97675,4e-05,1.75776]
[1780068306857,39.07,73459.46,31.5,-0.97678,4e-05,1.75534]
[1780068308528,39.07,73459.46,31.5,-0.97678,4e-05,1.75534]
[1780068309045,39.07,73453.74,31.5,-0.97703,4e-05,1.73924]
[1780068310054,39.07,73448.27,31.5,-0.97727,4e-05,1.72396]
[1780068311761,39.07,73447.39,31.5,-0.97731,4e-05,1.72151]
[1780068311892,39.07,73446.32,31.5,-0.97736,4e-05,1.71853]
[1780068313110,39.07,73446.32,31.5,-0.97736,4e-05,1.71853]
[1780068313334,39.07,73437.38,31.5,-0.97774,4e-05,1.69382]
[1780068313907,39.07,73428.5,31.5,-0.97811,4e-05,1.66954]
[1780068314913,39.07,73427.5,31.5,-0.97815,4e-05,1.66683]
[1780068315920,39.07,73424.36,31.5,-0.97829,4e-05,1.65831]
[1780068316927,39.07,73421.45,31.5,-0.97841,4e-05,1.65045]
[1780068317977,39.07,73421.45,31.5,-0.97841,4e-05,1.65045]
[1780068318148,39.07,73421.45,31.5,-0.97841,4e-05,1.65045]
[1780068318738,39.07,73419.2,31.5,-0.9785,4e-05,1.6444]
[1780068319770,39.07,73407.83,31.5,-0.97896,4e-05,1.61404]
[1780068320155,39.07,73397.51,31.5,-0.97938,4e-05,1.58686]
[1780068320956,39.07,73395.53,31.5,-0.97946,4e-05,1.58168]
[1780068321963,39.07,73394.8,31.5,-0.97949,4e-05,1.57977]
[1780068323480,39.07,73395.89,31.5,-0.97944,4e-05,1.58262]
[1780068324671,39.07,73399.54,31.5,-0.9793,4e-05,1.59218]
[1780068324984,39.07,73404.38,31.5,-0.9791,4e-05,1.60491]
[1780068325991,39.07,73408.89,31.5,-0.97892,4e-05,1.61685]
[1780068327000,39.07,73406.35,31.5,-0.97902,4e-05,1.61012]
[1780068329017,39.07,73407.11,31.5,-0.97899,4e-05,1.61213]
[1780068331033,39.07,73408.63,31.5,-0.97898,4e-05,1.61197]
[1780068332038,39.07,73406.62,31.5,-0.97907,4e-05,1.60665]
[1780068335059,39.07,73403.87,31.5,-0.97918,4e-05,1.5994]
[1780068336066,39.07,73399.13,31.5,-0.97937,4e-05,1.58695]
[1780068339094,39.07,73386.97,31.5,-0.97985,4e-05,1.55535]
[1780068340100,39.07,73386.64,31.5,-0.97986,4e-05,1.5545]
[1780068340969,39.07,73386.64,31.5,-0.97986,4e-05,1.5545]
[1780068340989,39.07,73386.64,31.5,-0.97986,4e-05,1.5545]
[1780068341356,39.07,73386.64,31.5,-0.97986,4e-05,1.5545]
[1780068341686,39.07,73386.64,31.5,-0.97986,4e-05,1.5545]
[1780068341768,39.07,73385.58,31.5,-0.9799,4e-05,1.55177]
[1780068343479,39.07,73385.14,31.5,-0.97992,4e-05,1.55063]
[1780068343525,39.07,73388.57,31.5,-0.97978,4e-05,1.55948]
[1780068344128,39.07,73387.03,31.5,-0.97984,4e-05,1.5555]
[1780068346142,39.07,73385.94,31.5,-0.97989,4e-05,1.55269]
[1780068347149,39.07,73384.36,31.5,-0.97995,4e-05,1.54863]
[1780068348156,39.07,73385.14,31.5,-0.97992,4e-05,1.55063]
[1780068350170,39.07,73384.35,31.5,-0.97995,4e-05,1.5486]
[1780068351877,39.07,73384.55,31.5,-0.97994,4e-05,1.54912]
[1780068352184,39.07,73383.37,31.5,-0.97999,4e-05,1.54609]
[1780068353191,39.07,73381.76,31.5,-0.98005,4e-05,1.54196]
[1780068355205,39.07,73382.56,31.5,-0.98002,4e-05,1.54401]
[1780068356568,39.07,73381.65,31.5,-0.98005,4e-05,1.54167]
[1780068357281,39.07,73381.65,31.5,-0.98005,4e-05,1.54167]
[1780068357383,39.07,73372.35,31.5,-0.98041,4e-05,1.51799]
[1780068358227,39.07,73370.42,31.5,-0.98048,4e-05,1.51311]
[1780068359820,39.07,73365.99,31.5,-0.98065,4e-05,1.50195]
[1780068360241,39.07,73362.42,31.5,-0.98079,4e-05,1.49301]
[1780068361653,39.07,73362.42,31.5,-0.98079,4e-05,1.49301]
[1780068361754,39.07,73364.9,31.5,-0.98069,4e-05,1.49922]
[1780068362255,39.07,73369.96,31.5,-0.9805,4e-05,1.51195]
[1780068363262,39.07,73373.08,31.5,-0.98038,4e-05,1.51984]
[1780068365276,39.07,73374.36,31.5,-0.98033,4e-05,1.52309]
[1780068366283,39.07,73380.46,31.5,-0.9801,4e-05,1.53863]
[1780068367717,39.07,73380.46,31.5,-0.9801,4e-05,1.53863]
[1780068367727,39.07,73390.39,31.5,-0.97971,4e-05,1.56419]
[1780068369304,39.07,73391.79,31.5,-0.97966,4e-05,1.56782]
[1780068370180,39.07,73391.79,31.5,-0.97966,4e-05,1.56782]
[1780068370311,39.07,73393.12,31.5,-0.9796,4e-05,1.57127]
[1780068371318,39.07,73394.59,31.5,-0.97955,4e-05,1.57509]
[1780068372325,39.07,73395.51,31.5,-0.97951,4e-05,1.57749]
[1780068375346,39.07,73394.34,31.5,-0.97956,4e-05,1.57444]
[1780068376353,39.07,73393.2,31.5,-0.9796,4e-05,1.57148]
[1780068377177,39.07,73393.2,31.5,-0.9796,4e-05,1.57148]
[1780068377273,39.07,73393.2,31.5,-0.9796,4e-05,1.57148]
[1780068377462,39.07,73387.01,31.5,-0.97984,4e-05,1.55545]
[1780068378560,39.07,73387.01,31.5,-0.97984,4e-05,1.55545]
[1780068378592,39.07,73392.95,31.5,-0.97961,4e-05,1.57083]
[1780068379380,39.07,73399.25,31.5,-0.97936,4e-05,1.58726]
[1780068380387,39.07,73400.26,31.5,-0.97932,4e-05,1.58991]
[1780068381720,39.07,73400.26,31.5,-0.97932,4e-05,1.58991]
[1780068381793,39.07,73401.97,31.5,-0.97925,4e-05,1.5944]
[1780068382459,39.07,73406.29,31.5,-0.97908,4e-05,1.60578]
[1780068383466,39.07,73408.7,31.5,-0.97898,4e-05,1.61216]
[1780068384473,39.07,73407.77,31.5,-0.97902,4e-05,1.60969]
[1780068388501,39.07,73405.2,31.5,-0.97912,4e-05,1.6029]
[1780068389217,39.07,73405.2,31.5,-0.97912,4e-05,1.6029]
[1780068389856,39.07,73405.2,31.5,-0.97912,4e-05,1.6029]
[1780068389511,39.07,73393.68,31.5,-0.97958,4e-05,1.57273]
[1780068390518,39.07,73391.48,31.5,-0.97967,4e-05,1.56701]
[1780068390979,39.07,73391.48,31.5,-0.97967,4e-05,1.56701]
[1780068391524,39.07,73390.21,31.5,-0.97977,4e-05,1.55961]
[1780068392533,39.07,73391.03,31.5,-0.97974,4e-05,1.56173]
[1780068393539,39.07,73393.2,31.5,-0.97965,4e-05,1.56735]
[1780068396111,39.07,73393.24,31.5,-0.97965,4e-05,1.56746]
[1780068396561,39.07,73389.44,31.5,-0.9798,4e-05,1.55762]
[1780068396946,39.07,73389.44,31.5,-0.9798,4e-05,1.55762]
[1780068397569,39.07,73391.48,31.5,-0.97972,4e-05,1.5629]
[1780068398576,39.07,73393.96,31.5,-0.97962,4e-05,1.56933]
[1780068400112,39.07,73394.53,31.5,-0.9796,4e-05,1.57081]
[1780068400590,39.07,73402.77,31.5,-0.97927,4e-05,1.59234]
[1780068401598,39.07,73410.11,31.5,-0.97898,4e-05,1.6117]
[1780068402605,39.07,73411.58,31.5,-0.97892,4e-05,1.6156]
[1780068403612,39.07,73413.75,31.5,-0.97883,4e-05,1.62137]
[1780068404619,39.07,73416.06,31.5,-0.97873,4e-05,1.62753]
[1780068405673,39.07,73417.3,31.5,-0.97868,4e-05,1.63084]
[1780068406616,39.07,73417.3,31.5,-0.97868,4e-05,1.63084]
[1780068406641,39.07,73420.8,31.5,-0.97854,4e-05,1.64022]
[1780068407304,39.07,73420.8,31.5,-0.97854,4e-05,1.64022]
[1780068407861,39.07,73420.8,31.5,-0.97854,4e-05,1.64022]
[1780068407893,39.07,73433.09,31.5,-0.97803,4e-05,1.67347]
[1780068408658,39.07,73443.16,31.5,-0.9776,4e-05,1.70109]
[1780068409665,39.07,73445.34,31.5,-0.97751,4e-05,1.70712]
[1780068411679,39.07,73447.15,31.5,-0.97743,4e-05,1.71213]
[1780068412686,39.07,73449.59,31.5,-0.97732,4e-05,1.71891]
[1780068414700,39.07,73450.47,31.5,-0.97729,4e-05,1.72136]
[1780068418729,39.07,73449.02,31.5,-0.97735,4e-05,1.71732]
[1780068419736,39.07,73447.94,31.5,-0.9774,4e-05,1.71432]
[1780068420449,39.07,73447.94,31.5,-0.9774,4e-05,1.71432]
[1780068420743,39.07,73454.25,31.5,-0.97712,4e-05,1.7319]
[1780068421750,39.07,73463.53,31.5,-0.97672,4e-05,1.758]
[1780068422757,39.07,73468.76,31.5,-0.97648,4e-05,1.77284]
[1780068423764,39.07,73469.44,31.5,-0.97645,4e-05,1.77478]
[1780068424902,39.07,73469.44,31.5,-0.97645,4e-05,1.77478]
[1780068425354,39.07,73469.94,31.5,-0.97643,4e-05,1.7762]
[1780068425778,39.07,73476.76,31.5,-0.97613,5e-05,1.79572]
[1780068426137,39.07,73476.76,31.5,-0.97613,5e-05,1.79572]
[1780068426787,39.07,73473.72,31.5,-0.97626,4e-05,1.787]
[1780068427846,39.07,73473.72,31.5,-0.97626,4e-05,1.787]
[1780068427794,39.07,73472.11,31.5,-0.97634,4e-05,1.78237]
[1780068428801,39.07,73474.59,31.5,-0.97622,4e-05,1.78945]
[1780068429808,39.07,73477.23,31.5,-0.97611,5e-05,1.79701]
[1780068433836,39.07,73479.56,31.5,-0.976,5e-05,1.80359]
[1780068434844,39.07,73482.03,31.5,-0.97589,5e-05,1.81069]
[1780068436858,39.07,73479.34,31.5,-0.97601,5e-05,1.80282]
[1780068437272,39.07,73479.34,31.5,-0.97601,5e-05,1.80282]
[1780068437615,39.07,73479.34,31.5,-0.97601,5e-05,1.80282]
[1780068437865,39.07,73464.29,31.5,-0.97669,4e-05,1.75977]
[1780068438616,39.07,73464.29,31.5,-0.97669,4e-05,1.75977]
[1780068438879,39.07,73454.45,31.5,-0.97712,4e-05,1.73204]
[1780068439554,39.07,73454.45,31.5,-0.97712,4e-05,1.73204]
[1780068439886,39.07,73462.4,31.5,-0.97677,4e-05,1.75439]
[1780068440893,39.07,73467.63,31.5,-0.97654,4e-05,1.7692]
[1780068441901,39.07,73467.04,31.5,-0.97657,4e-05,1.76753]
[1780068442910,39.07,73469.1,31.5,-0.97648,4e-05,1.77339]
[1780068443004,39.07,73469.1,31.5,-0.97648,4e-05,1.77339]
[1780068443914,39.07,73475.78,31.5,-0.97618,4e-05,1.79248]
[1780068444920,39.07,73478.09,31.5,-0.97607,5e-05,1.79909]
[1780068447457,39.07,73477.31,31.5,-0.97611,5e-05,1.79676]
[1780068447522,39.07,73477.31,31.5,-0.97611,5e-05,1.79676]
[1780068447942,39.07,73475.23,31.5,-0.9762,4e-05,1.79076]
[1780068448949,39.07,73470.74,31.5,-0.97641,4e-05,1.77791]
[1780068449339,39.07,73470.74,31.5,-0.97641,4e-05,1.77791]
[1780068449368,39.07,73470.74,31.5,-0.97641,4e-05,1.77791]
[1780068449956,39.07,73471.56,31.5,-0.97637,4e-05,1.78023]
[1780068452111,39.07,73471.72,31.5,-0.97636,4e-05,1.78068]
[1780068452220,39.07,73471.72,31.5,-0.97636,4e-05,1.78068]
[1780068452521,39.07,73471.72,31.5,-0.97636,4e-05,1.78068]
[1780068452842,39.07,73464.97,31.5,-0.97672,4e-05,1.75705]
[1780068452981,39.07,73453.69,31.5,-0.97721,4e-05,1.72536]
[1780068453989,39.07,73450.81,31.5,-0.97734,4e-05,1.71734]
[1780068454973,39.07,73450.81,31.5,-0.97734,4e-05,1.71734]
[1780068454995,39.07,73447.85,31.5,-0.97746,4e-05,1.70912]
[1780068456120,39.07,73447.85,31.5,-0.97746,4e-05,1.70912]
[1780068456786,39.07,73447.85,31.5,-0.97746,4e-05,1.70912]
[1780068456819,39.07,73438.64,31.5,-0.97786,4e-05,1.68375]
[1780068457805,39.07,73438.64,31.5,-0.97786,4e-05,1.68375]
[1780068457889,39.07,73438.05,31.5,-0.97788,4e-05,1.68213]
[1780068458510,39.07,73445.95,31.5,-0.97755,4e-05,1.70386]
[1780068459437,39.07,73473.18,31.5,-0.97635,4e-05,1.78038]
[1780068460739,39.07,73473.18,31.5,-0.97635,4e-05,1.78038]
[1780068460771,39.07,73464.68,31.5,-0.97673,4e-05,1.75623]
[1780068461888,39.07,73464.68,31.5,-0.97673,4e-05,1.75623]
[1780068461937,39.07,73464.37,31.5,-0.97674,4e-05,1.75535]
[1780068462998,39.07,73464.89,31.5,-0.97672,4e-05,1.75682]
[1780068463276,39.07,73464.09,31.5,-0.97676,4e-05,1.75456]
[1780068467393,39.07,73463.51,31.5,-0.97678,4e-05,1.75292]
[1780068467980,39.07,73463.51,31.5,-0.97678,4e-05,1.75292]
[1780068467451,39.07,73464.94,31.5,-0.97672,4e-05,1.75696]
[1780068468121,39.07,73471.74,31.5,-0.97642,4e-05,1.77627]
[1780068469631,39.07,73471.74,31.5,-0.97642,4e-05,1.77627]
[1780068469883,39.07,73471.74,31.5,-0.97642,4e-05,1.77627]
[1780068469980,39.07,73473.34,31.5,-0.97635,4e-05,1.78084]
[1780068470531,39.07,73473.34,31.5,-0.97635,4e-05,1.78084]
[1780068470569,39.07,73473.34,31.5,-0.97635,4e-05,1.78084]
[1780068470589,39.07,73468.64,31.5,-0.97656,4e-05,1.76745]
[1780068471142,39.07,73462.91,31.5,-0.97681,4e-05,1.75123]
[1780068472149,39.07,73456.78,31.5,-0.97708,4e-05,1.734]
[1780068473224,39.07,73456.78,31.5,-0.97708,4e-05,1.734]
[1780068474163,39.07,73453.58,31.5,-0.97722,4e-05,1.72505]
[1780068477508,39.07,73453.87,31.5,-0.9772,4e-05,1.72586]
[1780068478194,39.07,73458.15,31.5,-0.97702,4e-05,1.73784]
[1780068479201,39.07,73462.0,31.5,-0.97685,4e-05,1.74866]
[1780068480140,39.07,73462.0,31.5,-0.97685,4e-05,1.74866]
[1780068480208,39.07,73463.36,31.5,-0.97679,4e-05,1.7525]
[1780068481214,39.07,73468.33,31.5,-0.97657,4e-05,1.76657]
[1780068482226,39.07,73470.74,31.5,-0.97646,4e-05,1.77342]
[1780068483231,39.07,73474.04,31.5,-0.97631,4e-05,1.78284]
[1780068485247,39.07,73475.83,31.5,-0.97623,4e-05,1.78796]
[1780068486254,39.07,73473.78,31.5,-0.97633,4e-05,1.78209]
[1780068487262,39.07,73473.78,31.5,-0.97633,4e-05,1.78209]
[1780068487424,39.07,73473.78,31.5,-0.97633,4e-05,1.78209]
[1780068487460,39.07,73473.78,31.5,-0.97633,4e-05,1.78209]
[1780068487478,39.07,73473.78,31.5,-0.97633,4e-05,1.78209]
[1780068487586,39.07,73473.78,31.5,-0.97633,4e-05,1.78209]
[1780068487623,39.07,73472.12,31.5,-0.9764,4e-05,1.77735]
[1780068488297,39.07,73508.4,31.5,-0.97473,5e-05,1.88309]
[1780068489071,39.07,73508.4,31.5,-0.97473,5e-05,1.88309]
[1780068489927,39.07,73508.4,31.5,-0.97473,5e-05,1.88309]
[1780068489953,39.07,73559.54,31.5,-0.97222,5e-05,2.03971]
[1780068490922,39.07,73583.74,31.5,-0.97097,5e-05,2.11667]
[1780068491584,39.07,73583.74,31.5,-0.97097,5e-05,2.11667]
[1780068491601,39.07,73595.59,31.5,-0.97033,5e-05,2.15532]
[1780068492697,39.07,73589.79,31.5,-0.97065,5e-05,2.13634]
[1780068493695,39.07,73589.79,31.5,-0.97065,5e-05,2.13634]
[1780068493711,39.07,73586.23,31.5,-0.97084,5e-05,2.12475]
[1780068494389,39.07,73577.05,31.5,-0.97132,5e-05,2.09507]
[1780068495882,39.07,73572.27,31.5,-0.97157,5e-05,2.07973]
[1780068496135,39.07,73572.27,31.5,-0.97157,5e-05,2.07973]
[1780068496346,39.07,73560.45,31.5,-0.97218,5e-05,2.04215]
[1780068497852,39.07,73549.4,31.5,-0.97274,5e-05,2.00746]
[1780068498360,39.07,73545.48,31.5,-0.97294,5e-05,1.99526]
[1780068499367,39.07,73547.41,31.5,-0.97284,5e-05,2.00126]
[1780068500264,39.07,73547.41,31.5,-0.97284,5e-05,2.00126]
[1780068500429,39.07,73547.41,31.5,-0.97284,5e-05,2.00126]
[1780068500957,39.07,73551.17,31.5,-0.97265,5e-05,2.01299]
[1780068501909,39.07,73565.44,31.5,-0.97193,5e-05,2.05795]
[1780068502396,39.07,73570.19,31.5,-0.97168,5e-05,2.07308]
[1780068503402,39.07,73574.55,31.5,-0.97145,5e-05,2.08703]
[1780068504409,39.07,73577.42,31.5,-0.9713,5e-05,2.09626]
[1780068505654,39.07,73577.42,31.5,-0.9713,5e-05,2.09626]
[1780068505704,39.07,73577.92,31.5,-0.97128,5e-05,2.09787]
[1780068506426,39.07,73577.92,31.5,-0.97128,5e-05,2.09787]
[1780068506706,39.07,73577.92,31.5,-0.97128,5e-05,2.09787]
[1780068506735,39.07,73577.92,31.5,-0.97128,5e-05,2.09787]
[1780068506782,39.07,73585.49,31.5,-0.97088,5e-05,2.12235]
[1780068507106,39.07,73585.49,31.5,-0.97088,5e-05,2.12235]
[1780068507727,39.07,73585.49,31.5,-0.97088,5e-05,2.12235]
[1780068508044,39.07,73585.49,31.5,-0.97088,5e-05,2.12235]
[1780068507851,39.07,73601.17,31.5,-0.97003,5e-05,2.1737]
[1780068508437,39.07,73607.91,31.5,-0.96966,5e-05,2.19605]
[1780068510028,39.07,73607.91,31.5,-0.96966,5e-05,2.19605]
[1780068510054,39.07,73613.73,31.5,-0.96934,6e-05,2.21547]
[1780068510455,39.07,73613.73,31.5,-0.96934,6e-05,2.21547]
[1780068510523,39.07,73614.79,31.5,-0.96928,6e-05,2.21901]
[1780068511465,39.07,73603.34,31.5,-0.96998,5e-05,2.17584]
[1780068512467,39.07,73599.95,31.5,-0.97016,5e-05,2.16465]
[1780068513474,39.07,73607.41,31.5,-0.96976,5e-05,2.18932]
[1780068514481,39.07,73609.65,31.5,-0.96963,6e-05,2.19677]
[1780068515488,39.07,73606.73,31.5,-0.96979,5e-05,2.18707]
[1780068516495,39.07,73604.93,31.5,-0.96989,5e-05,2.1811]
[1780068517502,39.07,73607.66,31.5,-0.96974,5e-05,2.19015]
[1780068518294,39.07,73607.66,31.5,-0.96974,5e-05,2.19015]
[1780068518707,39.07,73607.66,31.5,-0.96974,5e-05,2.19015]
[1780068519516,39.07,73606.39,31.5,-0.96981,5e-05,2.18594]
[1780068520525,39.07,73607.31,31.5,-0.96976,5e-05,2.18899]
[1780068521532,39.07,73608.66,31.5,-0.96969,5e-05,2.19348]
[1780068522088,39.07,73608.66,31.5,-0.96969,5e-05,2.19348]
[1780068522539,39.07,73607.15,31.5,-0.96977,5e-05,2.18846]
[1780068523409,39.07,73607.15,31.5,-0.96977,5e-05,2.18846]
[1780068523611,39.07,73605.69,31.5,-0.96985,5e-05,2.18362]
[1780068524368,39.07,73605.69,31.5,-0.96985,5e-05,2.18362]
[1780068526618,39.07,73604.89,31.5,-0.9699,5e-05,2.18097]
[1780068528584,39.07,73605.26,31.5,-0.96987,5e-05,2.18219]
[1780068530599,39.07,73606.51,31.5,-0.96981,5e-05,2.18634]
[1780068531715,39.07,73606.51,31.5,-0.96981,5e-05,2.18634]
[1780068531731,39.07,73606.51,31.5,-0.96981,5e-05,2.18634]
[1780068532360,39.07,73606.32,31.5,-0.96982,5e-05,2.18571]
[1780068532904,39.07,73606.32,31.5,-0.96982,5e-05,2.18571]
[1780068532950,39.07,73608.67,31.5,-0.96969,5e-05,2.19351]
[1780068533113,39.07,73608.67,31.5,-0.96969,5e-05,2.19351]
[1780068533620,39.07,73605.13,31.5,-0.96988,5e-05,2.18176]
[1780068534627,39.07,73603.2,31.5,-0.96999,5e-05,2.17537]
[1780068535888,39.07,73599.65,31.5,-0.97018,5e-05,2.16366]
[1780068536642,39.07,73598.26,31.5,-0.97026,5e-05,2.15908]
[1780068537648,39.07,73595.77,31.5,-0.97039,5e-05,2.15091]
[1780068538607,39.07,73595.77,31.5,-0.97039,5e-05,2.15091]
[1780068538657,39.07,73608.69,31.5,-0.96969,5e-05,2.19358]
[1780068539664,39.07,73614.89,31.5,-0.96934,6e-05,2.21427]
[1780068540675,39.07,73613.89,31.5,-0.9694,6e-05,2.21091]
[1780068541687,39.07,73616.73,31.5,-0.96924,6e-05,2.22042]
[1780068542263,39.07,73616.73,31.5,-0.96924,6e-05,2.22042]
[1780068542303,39.07,73616.73,31.5,-0.96924,6e-05,2.22042]
[1780068542696,39.07,73627.91,31.5,-0.96862,6e-05,2.25813]
[1780068543528,39.07,73627.91,31.5,-0.96862,6e-05,2.25813]
[1780068543768,39.07,73627.86,31.5,-0.96862,6e-05,2.25788]
[1780068544721,39.06,73634.2,31.5,-0.96826,6e-05,2.27939]
[1780068546724,39.06,73633.16,31.5,-0.96832,6e-05,2.2756]
[1780068547731,39.06,73631.48,31.5,-0.96842,6e-05,2.26976]
[1780068549745,39.06,73628.72,31.5,-0.96858,6e-05,2.26017]
[1780068550752,39.06,73627.02,31.5,-0.96868,6e-05,2.25431]
[1780068551759,39.06,73625.76,31.5,-0.96875,6e-05,2.24997]
[1780068555567,39.06,73626.33,31.5,-0.96872,6e-05,2.2517]
[1780068555918,39.06,73626.33,31.5,-0.96872,6e-05,2.2517]
[1780068555992,39.06,73619.11,31.5,-0.96913,6e-05,2.22726]
[1780068556794,39.06,73613.66,31.5,-0.96943,6e-05,2.20896]
[1780068557801,39.06,73610.81,31.5,-0.96959,6e-05,2.19944]
[1780068560512,39.06,73610.04,31.5,-0.96963,6e-05,2.19688]
[1780068560829,39.06,73611.36,31.5,-0.96956,6e-05,2.20128]
[1780068562718,39.06,73611.07,31.5,-0.96958,6e-05,2.20031]
[1780068562843,39.06,73608.19,31.5,-0.96973,5e-05,2.19072]
[1780068563850,39.06,73605.41,31.5,-0.96989,5e-05,2.1815]
[1780068565434,39.06,73605.14,31.5,-0.9699,5e-05,2.1806]
[1780068565865,39.06,73601.45,31.5,-0.9701,5e-05,2.16841]
[1780068566355,39.06,73601.45,31.5,-0.9701,5e-05,2.16841]
[1780068566873,39.06,73592.4,31.5,-0.97059,5e-05,2.1387]
[1780068567462,39.06,73592.4,31.5,-0.97059,5e-05,2.1387]
[1780068567879,39.06,73584.85,31.5,-0.97099,5e-05,2.11413]
[1780068568900,39.06,73585.43,31.5,-0.97096,5e-05,2.11601]
[1780068569284,39.06,73585.43,31.5,-0.97096,5e-05,2.11601]
[1780068570383,39.06,73586.05,31.5,-0.97093,5e-05,2.11802]
[1780068570904,39.06,73584.74,31.5,-0.971,5e-05,2.11378]
[1780068571910,39.06,73580.35,31.5,-0.97129,5e-05,2.09468]
[1780068573927,39.06,73584.74,31.5,-0.97106,5e-05,2.10885]
[1780068574932,39.06,73588.34,31.5,-0.97087,5e-05,2.12052]
[1780068575939,39.06,73583.95,31.5,-0.9711,5e-05,2.10629]
[1780068576947,39.06,73582.15,31.5,-0.9712,5e-05,2.10048]
[1780068577953,39.06,73580.95,31.5,-0.97126,5e-05,2.09661]
[1780068578960,39.06,73579.33,31.5,-0.97135,5e-05,2.0914]
[1780068579855,39.06,73579.33,31.5,-0.97135,5e-05,2.0914]
[1780068579967,39.06,73577.66,31.5,-0.97144,5e-05,2.08603]
[1780068581101,39.06,73577.66,31.5,-0.97144,5e-05,2.08603]
[1780068582138,39.06,73578.31,31.5,-0.9714,5e-05,2.08812]
[1780068581999,39.06,73587.12,31.5,-0.97094,5e-05,2.11656]
[1780068582994,39.06,73601.15,31.5,-0.97018,5e-05,2.16241]
[1780068584002,39.06,73595.47,31.5,-0.97049,5e-05,2.14376]
[1780068585027,39.06,73591.12,31.5,-0.97072,5e-05,2.12956]
[1780068586023,39.06,73596.0,31.5,-0.97046,5e-05,2.1455]
[1780068587030,39.06,73597.17,31.5,-0.9704,5e-05,2.14933]
[1780068588037,39.06,73593.75,31.5,-0.97058,5e-05,2.13814]
[1780068589044,39.06,73585.75,31.5,-0.97101,5e-05,2.11211]
[1780068590051,39.06,73582.45,31.5,-0.97118,5e-05,2.10145]
[1780068591058,39.06,73581.85,31.5,-0.97122,5e-05,2.09951]
[1780068592065,39.06,73583.15,31.5,-0.97115,5e-05,2.10371]
[1780068593072,39.06,73586.91,31.5,-0.97095,5e-05,2.11587]
[1780068597106,39.06,73588.41,31.5,-0.97087,5e-05,2.12074]
[1780068597896,39.06,73588.41,31.5,-0.97087,5e-05,2.12074]
[1780068598113,39.06,73579.67,31.5,-0.97133,5e-05,2.09249]
[1780068598436,39.06,73579.67,31.5,-0.97133,5e-05,2.09249]
[1780068599125,39.06,73574.0,31.5,-0.97163,5e-05,2.07431]
[1780068600135,39.06,73565.46,31.5,-0.97207,5e-05,2.04713]
[1780068601137,39.06,73554.55,31.5,-0.97263,5e-05,2.0128]
[1780068602145,39.06,73561.69,31.5,-0.97226,5e-05,2.03522]
[1780068602291,39.06,73561.69,31.5,-0.97226,5e-05,2.03522]
[1780068602882,39.06,73561.69,31.5,-0.97226,5e-05,2.03522]
[1780068603151,39.06,73560.01,31.5,-0.97235,5e-05,2.02993]
[1780068604161,39.06,73560.35,31.5,-0.97233,5e-05,2.031]
[1780068604271,39.06,73560.35,31.5,-0.97233,5e-05,2.031]
[1780068605165,39.06,73570.18,31.5,-0.97183,5e-05,2.06212]
[1780068605661,39.06,73570.18,31.5,-0.97183,5e-05,2.06212]
[1780068606177,39.06,73574.15,31.5,-0.97162,5e-05,2.07479]
[1780068606432,39.06,73574.15,31.5,-0.97162,5e-05,2.07479]
[1780068607180,39.06,73580.22,31.5,-0.9713,5e-05,2.09426]
[1780068608190,39.06,73579.35,31.5,-0.97135,5e-05,2.09146]
[1780068609197,39.06,73593.97,31.5,-0.97057,5e-05,2.13886]
[1780068610204,39.06,73599.95,31.5,-0.97025,5e-05,2.15846]
[1780068611211,39.06,73596.0,31.5,-0.97046,5e-05,2.1455]
[1780068612734,39.06,73589.16,31.5,-0.97083,5e-05,2.12318]
[1780068613229,39.06,73584.83,31.5,-0.97106,5e-05,2.10914]
[1780068614728,39.06,73584.83,31.5,-0.97106,5e-05,2.10914]
[1780068614745,39.06,73589.15,31.5,-0.97083,5e-05,2.12315]
[1780068615952,39.06,73590.73,31.5,-0.97074,5e-05,2.12829]
[1780068618425,39.06,73596.15,31.5,-0.97045,5e-05,2.14599]
[1780068619614,39.06,73600.12,31.5,-0.97024,5e-05,2.15902]
[1780068620303,39.06,73597.3,31.5,-0.97039,5e-05,2.14976]
[1780068622546,39.06,73598.87,31.5,-0.97031,5e-05,2.15491]
[1780068623326,39.06,73594.79,31.5,-0.97053,5e-05,2.14154]
[1780068624333,39.06,73607.74,31.5,-0.96982,5e-05,2.1842]
[1780068625341,39.06,73614.72,31.5,-0.96944,6e-05,2.20744]
[1780068626348,39.06,73611.57,31.5,-0.96961,6e-05,2.19693]
[1780068627355,39.06,73608.57,31.5,-0.96978,5e-05,2.18695]
[1780068628479,39.06,73608.57,31.5,-0.96978,5e-05,2.18695]
[1780068628616,39.06,73608.57,31.5,-0.96978,5e-05,2.18695]
[1780068629678,39.06,73608.6,31.5,-0.96978,5e-05,2.18705]
[1780068629822,39.06,73608.6,31.5,-0.96978,5e-05,2.18705]
[1780068629886,39.06,73614.49,31.5,-0.96945,6e-05,2.20667]
[1780068631171,39.06,73614.49,31.5,-0.96945,6e-05,2.20667]
[1780068631383,39.06,73619.73,31.5,-0.96923,6e-05,2.21915]
[1780068632389,39.06,73626.67,31.5,-0.96884,6e-05,2.24251]
[1780068633927,39.06,73626.67,31.5,-0.96884,6e-05,2.24251]
[1780068634031,39.06,73628.19,31.5,-0.96875,6e-05,2.2476]
[1780068634823,39.06,73632.96,31.5,-0.96849,6e-05,2.26374]
[1780068635411,39.06,73634.62,31.5,-0.96839,6e-05,2.2693]
[1780068638432,39.06,73636.05,31.5,-0.96832,6e-05,2.27391]
[1780068639439,39.06,73642.26,31.5,-0.96796,6e-05,2.29508]
[1780068640446,39.06,73643.82,31.5,-0.96787,6e-05,2.30031]
[1780068643079,39.06,73642.96,31.5,-0.96793,6e-05,2.29721]
[1780068643084,39.05,73645.16,31.5,-0.9678,6e-05,2.30464]
[1780068643281,39.05,73645.16,31.5,-0.9678,6e-05,2.30464]
[1780068643975,39.05,73651.61,31.5,-0.96743,6e-05,2.32681]
[1780068644350,39.05,73651.61,31.5,-0.96743,6e-05,2.32681]
[1780068644921,39.05,73651.61,31.5,-0.96743,6e-05,2.32681]
[1780068645007,39.05,73662.0,31.5,-0.96682,6e-05,2.36288]
[1780068646069,39.05,73662.0,31.5,-0.96682,6e-05,2.36288]
[1780068646125,39.05,73669.33,31.5,-0.96639,6e-05,2.38845]
[1780068646891,39.05,73675.24,31.5,-0.96604,6e-05,2.40911]
[1780068648228,39.05,73681.1,31.5,-0.96569,6e-05,2.42969]
[1780068648504,39.05,73690.15,31.5,-0.96514,6e-05,2.46185]
[1780068649643,39.05,73690.15,31.5,-0.96514,6e-05,2.46185]
[1780068649716,39.05,73694.65,31.5,-0.96487,6e-05,2.47772]
[1780068650823,39.04,73701.76,31.5,-0.96443,6e-05,2.50316]
[1780068652194,39.04,73701.76,31.5,-0.96443,6e-05,2.50316]
[1780068652218,39.04,73696.14,31.5,-0.96479,6e-05,2.48221]
[1780068652861,39.04,73696.14,31.5,-0.96479,6e-05,2.48221]
[1780068652893,39.04,73690.15,31.5,-0.96517,6e-05,2.46007]
[1780068653539,39.04,73692.81,31.5,-0.96501,6e-05,2.46927]
[1780068654547,39.03,73698.7,31.5,-0.96465,6e-05,2.49022]
[1780068655797,39.03,73703.32,31.5,-0.96437,6e-05,2.50662]
[1780068659583,39.02,73705.53,31.5,-0.96427,6e-05,2.51275]
[1780068661217,39.02,73707.78,31.5,-0.96414,6e-05,2.52051]
[1780068662082,39.02,73714.95,31.5,-0.96369,6e-05,2.54642]
[1780068662610,39.02,73723.09,31.5,-0.96318,6e-05,2.57609]
[1780068663616,39.01,73715.64,31.5,-0.96366,6e-05,2.54782]
[1780068664975,39.01,73715.64,31.5,-0.96366,6e-05,2.54782]
[1780068665292,39.01,73712.94,31.5,-0.96385,6e-05,2.53728]
[1780068665756,39.01,73694.14,31.5,-0.96504,6e-05,2.46803]
[1780068666637,39.01,73680.53,31.5,-0.96588,6e-05,2.41867]
[1780068667973,38.99,73669.71,31.5,-0.96659,6e-05,2.37693]
[1780068668785,38.98,73675.51,31.5,-0.96628,6e-05,2.39479]
[1780068669754,38.98,73675.51,31.5,-0.96628,6e-05,2.39479]
[1780068669847,38.98,73674.17,31.5,-0.96637,6e-05,2.38974]
[1780068671109,38.98,73674.17,31.5,-0.96637,6e-05,2.38974]
[1780068671174,38.97,73670.23,31.5,-0.96661,6e-05,2.37552]
[1780068671676,38.97,73677.35,31.5,-0.96619,6e-05,2.40047]
[1780068672683,38.97,73673.84,31.5,-0.9664,6e-05,2.38771]
[1780068673999,38.97,73673.84,31.5,-0.9664,6e-05,2.38771]
[1780068674927,38.97,73673.98,31.5,-0.9664,6e-05,2.38792]
[1780068675214,38.97,73670.78,31.5,-0.9666,6e-05,2.37631]
[1780068675708,38.97,73678.48,31.5,-0.96614,6e-05,2.40333]
[1780068677143,38.97,73678.48,31.5,-0.96614,6e-05,2.40333]
[1780068677253,38.97,73700.14,31.5,-0.96482,6e-05,2.48094]
[1780068678080,38.97,73700.14,31.5,-0.96482,6e-05,2.48094]
[1780068678262,38.97,73700.14,31.5,-0.96482,6e-05,2.48094]
[1780068678283,38.96,73717.58,31.5,-0.96372,6e-05,2.54449]
[1780068679240,38.96,73714.71,31.5,-0.96392,6e-05,2.53333]
[1780068679587,38.96,73714.71,31.5,-0.96392,6e-05,2.53333]
[1780068679916,38.96,73724.86,31.5,-0.96328,6e-05,2.57045]
[1780068681193,38.96,73723.05,31.5,-0.9634,6e-05,2.56311]
[1780068681764,38.95,73720.34,31.5,-0.96359,6e-05,2.55246]
[1780068684790,38.95,73719.71,31.5,-0.96365,6e-05,2.549]
[1780068684826,38.94,73721.3,31.5,-0.96355,6e-05,2.55434]
[1780068685792,38.94,73720.47,31.5,-0.96362,6e-05,2.55069]
[1780068686799,38.94,73716.7,31.5,-0.96387,6e-05,2.53618]
[1780068687806,38.94,73709.03,31.5,-0.96436,6e-05,2.50741]
[1780068688813,38.93,73717.98,31.5,-0.9638,6e-05,2.53988]
[1780068689820,38.93,73721.61,31.5,-0.96358,6e-05,2.55279]
[1780068690827,38.93,73723.56,31.5,-0.96347,6e-05,2.55947]
[1780068693034,38.93,73723.79,31.5,-0.96353,6e-05,2.55426]
[1780068693139,38.92,73722.5,31.5,-0.96363,6e-05,2.54889]
[1780068694148,38.92,73722.5,31.5,-0.96363,6e-05,2.54889]
[1780068694278,38.92,73722.5,31.5,-0.96363,6e-05,2.54889]
[1780068694250,38.92,73730.84,31.5,-0.9631,6e-05,2.57941]
[1780068694859,38.92,73736.29,31.5,-0.96276,7e-05,2.59924]
[1780068695866,38.92,73739.49,31.5,-0.96256,7e-05,2.61066]
[1780068699014,38.91,73745.41,31.5,-0.9622,7e-05,2.63107]
[1780068701520,38.9,73745.45,31.5,-0.96222,7e-05,2.62984]
[1780068701911,38.9,73752.52,31.5,-0.96177,7e-05,2.65606]
[1780068702918,38.86,73754.08,31.5,-0.96179,7e-05,2.65472]
[1780068704418,38.83,73753.33,31.5,-0.96197,7e-05,2.64462]
[1780068704424,38.83,73753.33,31.5,-0.96197,7e-05,2.64462]
[1780068704554,38.83,73753.33,31.5,-0.96197,7e-05,2.64462]
[1780068705082,38.8,73759.19,31.5,-0.9617,7e-05,2.65996]
[1780068706076,38.79,73762.71,31.5,-0.96148,7e-05,2.67274]
[1780068706952,38.79,73764.1,31.5,-0.9614,7e-05,2.67733]
[1780068707959,38.76,73766.8,31.5,-0.96135,7e-05,2.68016]
[1780068708723,38.76,73766.8,31.5,-0.96135,7e-05,2.68016]
[1780068709015,38.76,73766.8,31.5,-0.96135,7e-05,2.68016]
[1780068709032,38.72,73765.3,31.5,-0.96158,7e-05,2.6668]
[1780068709973,38.69,73767.5,31.5,-0.96157,7e-05,2.66791]
[1780068710981,38.65,73769.18,31.5,-0.96158,7e-05,2.66704]
[1780068712211,38.65,73769.18,31.5,-0.96158,7e-05,2.66704]
[1780068713003,38.65,73762.21,31.5,-0.96208,7e-05,2.63881]
[1780068714003,38.64,73750.86,31.5,-0.96284,7e-05,2.59494]
[1780068715010,38.64,73747.98,31.5,-0.96304,7e-05,2.58345]
[1780068715715,38.64,73747.98,31.5,-0.96304,7e-05,2.58345]
[1780068716020,38.64,73739.1,31.5,-0.96363,6e-05,2.54952]
[1780068717027,38.64,73737.56,31.5,-0.96374,6e-05,2.54323]
[1780068719041,38.63,73736.07,31.5,-0.96385,6e-05,2.53663]
[1780068720216,38.63,73737.12,31.5,-0.96379,6e-05,2.54003]
[1780068721226,38.63,73737.12,31.5,-0.96379,6e-05,2.54003]
[1780068721285,38.63,73752.47,31.5,-0.9628,7e-05,2.5972]
[1780068722062,38.62,73764.23,31.5,-0.96203,7e-05,2.64138]
[1780068723153,38.62,73771.34,31.5,-0.96157,7e-05,2.66803]
[1780068724089,38.62,73764.82,31.5,-0.96202,7e-05,2.64225]
[1780068725120,38.61,73763.87,31.5,-0.96209,7e-05,2.63792]
[1780068726113,38.58,73762.56,31.5,-0.9623,7e-05,2.62619]
[1780068727121,38.58,73761.08,31.5,-0.96241,7e-05,2.61988]
[1780068728130,38.58,73762.46,31.5,-0.96233,7e-05,2.6245]
[1780068729137,38.57,73759.28,31.5,-0.96255,7e-05,2.61173]
[1780068730147,38.57,73760.59,31.5,-0.96248,7e-05,2.61609]
[1780068731165,38.57,73761.98,31.5,-0.96239,7e-05,2.62075]
[1780068732163,38.56,73759.51,31.5,-0.96257,7e-05,2.61069]
[1780068733170,38.56,73754.15,31.5,-0.96293,7e-05,2.58972]
[1780068735173,38.56,73754.2,31.5,-0.96294,7e-05,2.58932]
[1780068735184,38.56,73758.29,31.5,-0.96268,7e-05,2.60425]
[1780068736192,38.55,73767.48,31.5,-0.96208,7e-05,2.63872]
[1780068736904,38.55,73767.48,31.5,-0.96208,7e-05,2.63872]
[1780068737198,38.52,73765.47,31.5,-0.96233,7e-05,2.62435]
[1780068738206,38.52,73763.77,31.5,-0.96246,7e-05,2.61721]
[1780068739216,38.52,73756.55,31.5,-0.96295,7e-05,2.58912]
[1780068740224,38.51,73750.46,31.5,-0.96335,7e-05,2.56553]
[1780068741232,38.51,73753.87,31.5,-0.96314,7e-05,2.57785]
[1780068741723,38.51,73753.87,31.5,-0.96314,7e-05,2.57785]
[1780068742238,38.51,73757.8,31.5,-0.96289,7e-05,2.59216]
[1780068742529,38.51,73757.8,31.5,-0.96289,7e-05,2.59216]
[1780068743394,38.51,73761.66,31.5,-0.96265,7e-05,2.60624]
[1780068744253,38.5,73767.15,31.5,-0.96229,7e-05,2.62658]
[1780068745231,38.5,73767.15,31.5,-0.96229,7e-05,2.62658]
[1780068745259,38.5,73768.08,31.5,-0.96224,7e-05,2.6295]
[1780068746270,38.5,73768.98,31.5,-0.9622,7e-05,2.63229]
[1780068749291,38.49,73769.88,31.5,-0.96217,7e-05,2.63377]
[1780068754335,38.47,73768.46,31.5,-0.9624,7e-05,2.61949]
[1780068756351,38.47,73771.68,31.5,-0.96219,7e-05,2.63117]
[1780068757358,38.47,73772.99,31.5,-0.96212,7e-05,2.63556]
[1780068757859,38.47,73772.99,31.5,-0.96212,7e-05,2.63556]
[1780068758365,38.46,73768.29,31.5,-0.96244,7e-05,2.61689]
[1780068759372,38.46,73771.57,31.5,-0.96222,7e-05,2.62945]
[1780068759934,38.46,73771.57,31.5,-0.96222,7e-05,2.62945]
[1780068760379,38.46,73776.16,31.5,-0.96193,7e-05,2.64642]
[1780068761386,38.43,73777.65,31.5,-0.96196,7e-05,2.6447]
[1780068762393,38.4,73781.15,31.5,-0.96184,7e-05,2.65144]
[1780068764407,38.33,73782.22,31.5,-0.96201,7e-05,2.64198]
[1780068766424,38.27,73785.4,31.5,-0.96203,7e-05,2.64104]
[1780068767431,38.24,73786.76,31.5,-0.96205,7e-05,2.6397]
[1780068768438,38.21,73785.17,31.5,-0.96228,7e-05,2.627]
[1780068769445,38.18,73782.38,31.5,-0.96257,7e-05,2.60994]
[1780068770452,38.18,73780.23,31.5,-0.96273,7e-05,2.60108]
[1780068772466,38.18,73777.51,31.5,-0.96293,7e-05,2.58948]
[1780068774485,38.17,73781.76,31.5,-0.96267,7e-05,2.60462]
[1780068775492,38.17,73783.07,31.5,-0.96259,7e-05,2.60905]
[1780068777506,38.16,73784.43,31.5,-0.96252,7e-05,2.61306]
[1780068779520,38.16,73788.63,31.5,-0.96226,7e-05,2.62803]
[1780068783548,38.09,73787.63,31.5,-0.96257,7e-05,2.6104]
[1780068788355,38.09,73787.99,31.5,-0.96258,7e-05,2.60997]
[1780068789384,38.08,73787.73,31.5,-0.96262,7e-05,2.60776]
[1780068789473,38.08,73794.86,31.5,-0.96215,7e-05,2.63467]
[1780068789696,38.08,73794.86,31.5,-0.96215,7e-05,2.63467]
[1780068790437,38.08,73794.86,31.5,-0.96215,7e-05,2.63467]
[1780068790503,38.08,73794.86,31.5,-0.96215,7e-05,2.63467]
[1780068789903,38.08,73808.92,31.5,-0.96119,7e-05,2.68959]
[1780068790631,38.08,73808.92,31.5,-0.96119,7e-05,2.68959]
[1780068790958,38.05,73828.22,31.5,-0.95997,7e-05,2.75883]
[1780068791698,38.05,73828.22,31.5,-0.95997,7e-05,2.75883]
[1780068792280,37.96,73863.12,31.5,-0.95778,7e-05,2.88173]
[1780068792637,37.96,73880.88,31.5,-0.95645,8e-05,2.95572]
[1780068793841,37.96,73880.88,31.5,-0.95645,8e-05,2.95572]
[1780068793957,37.96,73880.88,31.5,-0.95645,8e-05,2.95572]
[1780068794045,37.91,73881.5,31.5,-0.95661,8e-05,2.94669]
[1780068795405,37.91,73881.5,31.5,-0.95661,8e-05,2.94669]
[1780068795500,37.9,73893.77,31.5,-0.95572,8e-05,2.99609]
[1780068797255,37.89,73887.53,31.5,-0.95624,8e-05,2.96726]
[1780068798493,37.89,73887.53,31.5,-0.95624,8e-05,2.96726]
[1780068797671,37.89,73895.32,31.5,-0.95564,8e-05,3.00025]
[1780068799455,37.89,73895.32,31.5,-0.95564,8e-05,3.00025]
[1780068799505,37.88,73897.19,31.5,-0.95554,8e-05,3.00571]
[1780068800150,37.88,73897.19,31.5,-0.95554,8e-05,3.00571]
[1780068800445,37.88,73926.14,31.5,-0.95326,8e-05,3.13038]
[1780068800774,37.88,73926.14,31.5,-0.95326,8e-05,3.13038]
[1780068800785,37.88,73926.14,31.5,-0.95326,8e-05,3.13038]
[1780068801216,37.88,73946.01,31.5,-0.95164,8e-05,3.21798]
[1780068801892,37.86,73945.66,31.5,-0.95173,8e-05,3.21324]
[1780068803033,37.86,73945.66,31.5,-0.95173,8e-05,3.21324]
[1780068803037,37.85,73944.86,31.5,-0.95185,8e-05,3.20661]
[1780068804382,37.84,73922.39,31.5,-0.95374,8e-05,3.10476]
[1780068804798,37.84,73922.39,31.5,-0.95374,8e-05,3.10476]
[1780068805312,37.84,73922.39,31.5,-0.95374,8e-05,3.10476]
[1780068805364,37.84,73910.64,31.5,-0.95467,8e-05,3.05391]
[1780068806051,37.84,73910.64,31.5,-0.95467,8e-05,3.05391]
[1780068806113,37.84,73899.4,31.5,-0.95555,8e-05,3.00572]
[1780068806748,37.84,73903.81,31.5,-0.9552,8e-05,3.02455]
[1780068807755,37.84,73896.06,31.5,-0.9558,8e-05,2.99151]
[1780068809326,37.77,73891.84,31.5,-0.95641,8e-05,2.95849]
[1780068810307,37.77,73896.81,31.5,-0.95602,8e-05,2.97954]
[1780068810776,37.77,73901.07,31.5,-0.9557,8e-05,2.99765]
[1780068812125,37.77,73896.77,31.5,-0.95611,8e-05,2.97342]
[1780068812795,37.77,73900.73,31.5,-0.9558,8e-05,2.99024]
[1780068814063,37.77,73893.18,31.5,-0.95638,8e-05,2.95823]
[1780068815454,37.77,73886.25,31.5,-0.95691,8e-05,2.92904]
[1780068816044,37.77,73883.25,31.5,-0.95714,8e-05,2.91647]
[1780068817009,37.77,73879.1,31.5,-0.95745,7e-05,2.89913]
[1780068818030,37.77,73886.17,31.5,-0.95692,8e-05,2.92871]
[1780068818850,37.77,73894.4,31.5,-0.95629,8e-05,2.96338]
[1780068819857,37.77,73881.89,31.5,-0.95724,8e-05,2.91078]
[1780068820864,37.77,73882.89,31.5,-0.95716,8e-05,2.91496]
[1780068821871,37.77,73884.49,31.5,-0.95704,8e-05,2.92166]
[1780068824063,37.77,73888.82,31.5,-0.95672,8e-05,2.93984]
[1780068824897,37.77,73890.01,31.5,-0.95663,8e-05,2.94485]
[1780068825904,37.77,73892.29,31.5,-0.95645,8e-05,2.95447]
[1780068827300,37.77,73901.41,31.5,-0.95575,8e-05,2.99313]
[1780068828925,37.77,73896.37,31.5,-0.95614,8e-05,2.97173]
[1780068830939,37.77,73902.91,31.5,-0.95563,8e-05,2.99952]
[1780068831953,37.77,73905.96,31.5,-0.9554,8e-05,3.01254]
[1780068833526,37.77,73905.96,31.5,-0.9554,8e-05,3.01254]
[1780068833540,37.77,73905.96,31.5,-0.9554,8e-05,3.01254]
[1780068833571,37.77,73906.94,31.5,-0.95532,8e-05,3.01674]
[1780068834124,37.77,73906.94,31.5,-0.95532,8e-05,3.01674]
[1780068834210,37.77,73912.38,31.5,-0.9549,8e-05,3.04007]
[1780068834936,37.77,73912.38,31.5,-0.9549,8e-05,3.04007]
[1780068834972,37.77,73928.65,31.5,-0.9536,8e-05,3.11055]
[1780068835979,37.77,73935.0,31.5,-0.95309,8e-05,3.13821]
[1780068836985,37.71,73931.11,31.5,-0.95367,8e-05,3.10719]
[1780068838082,37.65,73927.53,31.5,-0.95421,8e-05,3.07762]
[1780068839009,37.59,73928.91,31.5,-0.95436,8e-05,3.06966]
[1780068840020,37.53,73932.48,31.5,-0.95434,8e-05,3.07122]
[1780068841583,37.53,73932.48,31.5,-0.95434,8e-05,3.07122]
[1780068841423,37.47,73931.5,31.5,-0.95467,8e-05,3.05294]
[1780068842063,37.47,73936.67,31.5,-0.95426,8e-05,3.07546]
[1780068843498,37.47,73936.67,31.5,-0.95426,8e-05,3.07546]
[1780068843503,37.47,73952.65,31.5,-0.95297,8e-05,3.14567]
[1780068843641,37.47,73952.65,31.5,-0.95297,8e-05,3.14567]
[1780068844527,37.47,73952.65,31.5,-0.95297,8e-05,3.14567]
[1780068844561,37.47,73952.63,31.5,-0.953,8e-05,3.14391]
[1780068845053,37.47,73958.05,31.5,-0.95256,8e-05,3.16798]
[1780068847240,37.29,73955.72,31.5,-0.95354,8e-05,3.1152]
[1780068850286,37.11,73958.16,31.5,-0.95413,8e-05,3.08351]
[1780068851096,37.11,73955.24,31.5,-0.95436,8e-05,3.07064]
[1780068852121,37.05,73957.94,31.5,-0.95441,8e-05,3.06837]
[1780068853362,37.05,73968.26,31.5,-0.95357,8e-05,3.11409]
[1780068854543,37.05,73968.26,31.5,-0.95357,8e-05,3.11409]
[1780068854587,37.05,73975.43,31.5,-0.95299,8e-05,3.1454]
[1780068855125,37.05,73979.7,31.5,-0.95264,8e-05,3.16456]
[1780068855789,37.05,73979.7,31.5,-0.95264,8e-05,3.16456]
[1780068856134,37.05,73981.88,31.5,-0.95246,8e-05,3.17426]
[1780068856837,37.05,73981.88,31.5,-0.95246,8e-05,3.17426]
[1780068857263,36.99,73971.17,31.5,-0.95361,8e-05,3.11198]
[1780068858287,36.98,73966.7,31.5,-0.954,8e-05,3.09074]
[1780068859156,36.98,73967.19,31.5,-0.95397,8e-05,3.09232]
[1780068860163,36.92,73969.13,31.5,-0.95408,8e-05,3.08669]
[1780068861169,36.92,73976.69,31.5,-0.95346,8e-05,3.12038]
[1780068862178,36.92,73979.6,31.5,-0.95322,8e-05,3.13339]
[1780068863185,36.86,73980.73,31.5,-0.95339,8e-05,3.12414]
[1780068865200,36.74,73974.98,31.5,-0.95439,8e-05,3.06985]
[1780068866505,36.74,73971.13,31.5,-0.95471,8e-05,3.05276]
[1780068867214,36.74,73969.32,31.5,-0.95488,8e-05,3.04331]
[1780068868221,36.74,73967.28,31.5,-0.95504,8e-05,3.0343]
[1780068869321,36.73,73965.06,31.5,-0.95527,8e-05,3.02164]
[1780068870235,36.73,73962.45,31.5,-0.95548,8e-05,3.01016]
[1780068871242,36.73,73960.68,31.5,-0.95571,8e-05,2.99642]
[1780068872249,36.73,73954.92,31.5,-0.95616,8e-05,2.97126]
[1780068873256,36.72,73959.8,31.5,-0.9558,8e-05,2.9912]
[1780068875270,36.71,73958.16,31.5,-0.95596,8e-05,2.98266]
[1780068876277,36.71,73956.56,31.5,-0.95611,8e-05,2.97432]
[1780068877283,36.7,73959.12,31.5,-0.95593,8e-05,2.98416]
[1780068879298,36.69,73957.93,31.5,-0.95607,8e-05,2.97627]
[1780068880417,36.69,73957.93,31.5,-0.95607,8e-05,2.97627]
[1780068880513,36.69,73950.91,31.5,-0.95663,8e-05,2.94573]
[1780068881525,36.69,73950.91,31.5,-0.95663,8e-05,2.94573]
[1780068881648,36.63,73940.87,31.5,-0.95766,8e-05,2.88836]
[1780068882319,36.63,73949.37,31.5,-0.957,8e-05,2.92495]
[1780068883327,36.62,73954.09,31.5,-0.95668,8e-05,2.94296]
[1780068884334,36.62,73956.02,31.5,-0.95655,8e-05,2.9503]
[1780068885549,36.61,73956.94,31.5,-0.95649,8e-05,2.95326]
[1780068886351,36.61,73962.96,31.5,-0.95602,8e-05,2.97953]
[1780068887358,36.6,73960.11,31.5,-0.95628,8e-05,2.96492]
[1780068887975,36.6,73960.11,31.5,-0.95628,8e-05,2.96492]
[1780068888238,36.6,73960.11,31.5,-0.95628,8e-05,2.96492]
[1780068888365,36.6,73963.2,31.5,-0.95606,8e-05,2.97735]
[1780068889472,36.6,73963.2,31.5,-0.95606,8e-05,2.97735]
[1780068889523,36.59,73960.85,31.5,-0.95626,8e-05,2.96598]
[1780068890379,36.59,73957.62,31.5,-0.95652,8e-05,2.9519]
[1780068891415,36.53,73954.97,31.5,-0.957,8e-05,2.92516]
[1780068892043,36.53,73954.97,31.5,-0.957,8e-05,2.92516]
[1780068892497,36.53,73954.97,31.5,-0.957,8e-05,2.92516]
[1780068892538,36.47,73962.43,31.5,-0.95668,8e-05,2.94341]
[1780068893444,36.47,73962.43,31.5,-0.95668,8e-05,2.94341]
[1780068893502,36.41,73965.09,31.5,-0.95673,8e-05,2.94079]
[1780068894400,36.41,73965.09,31.5,-0.95673,8e-05,2.94079]
[1780068894434,36.35,73964.03,31.5,-0.95707,8e-05,2.92196]
[1780068895404,36.35,73964.03,31.5,-0.95707,8e-05,2.92196]
[1780068895439,36.35,73956.57,31.5,-0.95765,8e-05,2.88961]
[1780068896446,36.23,73949.34,31.5,-0.95872,8e-05,2.83027]
[1780068896961,36.23,73949.34,31.5,-0.95872,8e-05,2.83027]
[1780068897453,36.23,73945.95,31.5,-0.959,8e-05,2.81439]
[1780068898460,36.22,73948.12,31.5,-0.95886,8e-05,2.82222]
[1780068899475,36.22,73941.44,31.5,-0.95939,8e-05,2.79239]
[1780068901659,36.22,73941.89,31.5,-0.95936,8e-05,2.79429]
[1780068901550,36.2,73946.91,31.5,-0.95903,8e-05,2.81279]
[1780068902561,36.2,73958.85,31.5,-0.95814,8e-05,2.86253]
[1780068903559,36.14,73967.25,31.5,-0.95775,8e-05,2.88465]
[1780068904571,36.08,73968.45,31.5,-0.95791,8e-05,2.87561]
[1780068905580,36.02,73970.05,31.5,-0.95805,8e-05,2.8683]
[1780068906602,35.96,73963.9,31.5,-0.95878,8e-05,2.82749]
[1780068907595,35.9,73961.68,31.5,-0.9592,8e-05,2.80375]
[1780068908475,35.9,73961.68,31.5,-0.9592,8e-05,2.80375]
[1780068908946,35.89,73961.5,31.5,-0.95924,8e-05,2.80155]
[1780068909219,35.89,73961.5,31.5,-0.95924,8e-05,2.80155]
[1780068909337,35.89,73961.5,31.5,-0.95924,8e-05,2.80155]
[1780068909555,35.89,73961.5,31.5,-0.95924,8e-05,2.80155]
[1780068909609,35.89,73956.16,31.5,-0.95967,8e-05,2.7773]
[1780068910616,35.88,73953.34,31.5,-0.95991,8e-05,2.76388]
[1780068911677,35.88,73953.34,31.5,-0.95991,8e-05,2.76388]
[1780068911623,35.88,73955.15,31.5,-0.9598,8e-05,2.77015]
[1780068912470,35.88,73955.15,31.5,-0.9598,8e-05,2.77015]
[1780068912630,35.87,73956.28,31.5,-0.95974,8e-05,2.77353]
[1780068913395,35.87,73956.28,31.5,-0.95974,8e-05,2.77353]
[1780068913636,35.86,73952.85,31.5,-0.96002,8e-05,2.75753]
[1780068914644,35.86,73949.71,31.5,-0.96028,7e-05,2.7428]
[1780068915651,35.85,73946.52,31.5,-0.96055,7e-05,2.72794]
[1780068916663,35.85,73938.34,31.5,-0.96117,7e-05,2.69225]
[1780068916884,35.85,73938.34,31.5,-0.96117,7e-05,2.69225]
[1780068917719,35.84,73923.65,31.5,-0.96226,7e-05,2.63006]
[1780068917837,35.84,73923.65,31.5,-0.96226,7e-05,2.63006]
[1780068918687,35.84,73903.56,31.5,-0.9637,7e-05,2.54696]
[1780068919692,35.83,73904.39,31.5,-0.96367,7e-05,2.54891]
[1780068920699,35.82,73901.79,31.5,-0.96387,7e-05,2.53708]
[1780068921219,35.82,73901.79,31.5,-0.96387,7e-05,2.53708]
[1780068921548,35.82,73901.79,31.5,-0.96387,7e-05,2.53708]
[1780068921712,35.82,73912.53,31.5,-0.96312,7e-05,2.58043]
[1780068921836,35.82,73912.53,31.5,-0.96312,7e-05,2.58043]
[1780068922074,35.82,73912.53,31.5,-0.96312,7e-05,2.58043]
[1780068922282,35.82,73912.53,31.5,-0.96315,7e-05,2.57904]
[1780068923439,35.82,73912.53,31.5,-0.96315,7e-05,2.57904]
[1780068923720,35.81,73915.81,31.5,-0.96297,7e-05,2.58959]
[1780068924727,35.8,73910.73,31.5,-0.96335,7e-05,2.56757]
[1780068925276,35.8,73910.73,31.5,-0.96335,7e-05,2.56757]
[1780068926023,35.8,73910.73,31.5,-0.96335,7e-05,2.56757]
[1780068926092,35.8,73910.73,31.5,-0.96335,7e-05,2.56757]
[1780068926407,35.8,73910.73,31.5,-0.96335,7e-05,2.56757]
[1780068926514,35.8,73910.73,31.5,-0.96335,7e-05,2.56757]
[1780068926678,35.8,73910.73,31.5,-0.96335,7e-05,2.56757]
[1780068926689,35.79,73910.65,31.5,-0.9634,7e-05,2.56446]
[1780068927226,35.79,73910.65,31.5,-0.9634,7e-05,2.56446]
[1780068927324,35.79,73917.72,31.5,-0.9629,7e-05,2.59319]
[1780068928636,35.79,73917.72,31.5,-0.9629,7e-05,2.59319]
[1780068928677,35.78,73921.6,31.5,-0.96268,7e-05,2.60624]
[1780068928999,35.78,73921.6,31.5,-0.96268,7e-05,2.60624]
[1780068929405,35.78,73921.6,31.5,-0.96268,7e-05,2.60624]
[1780068929633,35.78,73921.6,31.5,-0.96268,7e-05,2.60624]
[1780068930023,35.77,73921.51,31.5,-0.96271,7e-05,2.60448]
[1780068930360,35.77,73921.51,31.5,-0.96271,7e-05,2.60448]
[1780068930770,35.76,73940.68,31.5,-0.96135,7e-05,2.68231]
[1780068931988,35.76,73948.87,31.5,-0.96085,7e-05,2.70956]
[1780068932784,35.75,73952.87,31.5,-0.96058,7e-05,2.72499]
[1780068935470,35.75,73953.25,31.5,-0.96057,7e-05,2.72517]
[1780068938946,35.72,73954.61,31.5,-0.96057,7e-05,2.72528]
[1780068939045,35.72,73954.61,31.5,-0.96057,7e-05,2.72528]
[1780068939472,35.72,73954.61,31.5,-0.96057,7e-05,2.72528]
[1780068939500,35.71,73955.7,31.5,-0.96054,7e-05,2.72714]
[1780068939815,35.71,73955.7,31.5,-0.96054,7e-05,2.72714]
[1780068939837,35.71,73968.41,31.5,-0.95958,8e-05,2.78126]
[1780068941341,35.71,73968.41,31.5,-0.95958,8e-05,2.78126]
[1780068941397,35.65,73973.13,31.5,-0.95948,8e-05,2.78728]
[1780068942066,35.59,73982.71,31.5,-0.959,8e-05,2.81433]
[1780068943182,35.59,73982.71,31.5,-0.959,8e-05,2.81433]
[1780068943212,35.59,73982.71,31.5,-0.959,8e-05,2.81433]
[1780068943316,35.59,73982.71,31.5,-0.959,8e-05,2.81433]
[1780068943356,35.59,73982.71,31.5,-0.959,8e-05,2.81433]
[1780068943398,35.53,74000.24,31.5,-0.95789,8e-05,2.87653]
[1780068943957,35.53,74000.24,31.5,-0.95789,8e-05,2.87653]
[1780068944286,35.53,74000.24,31.5,-0.95789,8e-05,2.87653]
[1780068944400,35.53,74008.69,31.5,-0.95724,8e-05,2.91282]
[1780068945115,35.53,74008.69,31.5,-0.95724,8e-05,2.91282]
[1780068945167,35.53,74008.69,31.5,-0.95724,8e-05,2.91282]
[1780068945213,35.53,74008.69,31.5,-0.95724,8e-05,2.91282]
[1780068945478,35.48,74007.72,31.5,-0.95752,8e-05,2.89723]
[1780068946711,35.48,74007.72,31.5,-0.95752,8e-05,2.89723]
[1780068946798,35.48,74007.72,31.5,-0.95752,8e-05,2.89723]
[1780068946053,35.48,73997.98,31.5,-0.95829,8e-05,2.85428]
[1780068946989,35.48,73997.98,31.5,-0.95829,8e-05,2.85428]
[1780068947079,35.48,73997.98,31.5,-0.95829,8e-05,2.85428]
[1780068947492,35.48,73997.98,31.5,-0.95829,8e-05,2.85428]
[1780068947627,35.44,73996.61,31.5,-0.9586,8e-05,2.83734]
[1780068948124,35.44,74004.39,31.5,-0.95799,8e-05,2.87152]
[1780068949020,35.44,74004.39,31.5,-0.95799,8e-05,2.87152]
[1780068949334,35.38,74000.18,31.5,-0.95858,8e-05,2.83853]
[1780068950660,35.38,74000.18,31.5,-0.95858,8e-05,2.83853]
[1780068950733,35.32,74000.03,31.5,-0.95885,8e-05,2.82341]
[1780068951139,35.32,74000.03,31.5,-0.95885,8e-05,2.82341]
[1780068951186,35.26,74003.13,31.5,-0.95887,8e-05,2.82251]
[1780068952750,35.26,74003.13,31.5,-0.95887,8e-05,2.82251]
[1780068951956,35.2,74024.79,31.5,-0.95741,8e-05,2.90384]
[1780068953672,35.2,74024.79,31.5,-0.95741,8e-05,2.90384]
[1780068952966,35.2,74034.55,31.5,-0.95662,8e-05,2.94772]
[1780068954216,35.13,74027.81,31.5,-0.95746,8e-05,2.90156]
[1780068955348,35.13,74029.65,31.5,-0.95733,8e-05,2.90872]
[1780068956350,35.13,74029.65,31.5,-0.95733,8e-05,2.90872]
[1780068957168,35.12,74023.79,31.5,-0.95784,8e-05,2.88032]
[1780068958006,35.12,74021.54,31.5,-0.95804,8e-05,2.86925]
[1780068959118,35.12,74021.54,31.5,-0.95804,8e-05,2.86925]
[1780068960175,35.11,74021.58,31.5,-0.95805,8e-05,2.8684]
[1780068960233,35.11,74031.45,31.5,-0.95728,8e-05,2.91148]
[1780068961334,35.1,74039.73,31.5,-0.95663,8e-05,2.94773]
[1780068962111,35.1,74045.8,31.5,-0.95613,8e-05,2.9753]
[1780068963178,35.1,74045.8,31.5,-0.95613,8e-05,2.9753]
[1780068963728,35.1,74045.8,31.5,-0.95613,8e-05,2.9753]
[1780068963766,35.06,74059.93,31.5,-0.95516,8e-05,3.02851]
[1780068964741,35.06,74059.93,31.5,-0.95516,8e-05,3.02851]
[1780068964144,35.06,74068.39,31.5,-0.95445,9e-05,3.06773]
[1780068965373,35.05,74069.62,31.5,-0.95436,9e-05,3.07226]
[1780068966205,35.05,74057.83,31.5,-0.95539,8e-05,3.01632]
[1780068968124,34.99,74062.14,31.5,-0.95529,8e-05,3.02147]
[1780068969225,34.98,74058.56,31.5,-0.95562,8e-05,3.00372]
[1780068970139,34.98,74056.56,31.5,-0.95581,8e-05,2.99309]
[1780068971146,34.98,74057.61,31.5,-0.95574,8e-05,2.99722]
[1780068972153,34.98,74052.41,31.5,-0.95617,8e-05,2.97338]
[1780068973160,34.97,74057.1,31.5,-0.95579,8e-05,2.99418]
[1780068974417,34.97,74057.1,31.5,-0.95579,8e-05,2.99418]
[1780068974464,34.9,74058.29,31.5,-0.95603,8e-05,2.981]
[1780068975390,34.9,74058.29,31.5,-0.95603,8e-05,2.981]
[1780068975826,34.89,74067.4,31.5,-0.95529,8e-05,3.02178]
[1780068975977,34.89,74067.4,31.5,-0.95529,8e-05,3.02178]
[1780068976024,34.89,74067.4,31.5,-0.95529,8e-05,3.02178]
[1780068976186,34.89,74076.75,31.5,-0.95452,9e-05,3.064]
[1780068977017,34.89,74076.75,31.5,-0.95452,9e-05,3.064]
[1780068977028,34.89,74076.75,31.5,-0.95452,9e-05,3.064]
[1780068977193,34.88,74077.72,31.5,-0.95446,9e-05,3.06719]
[1780068978201,34.88,74074.79,31.5,-0.95473,9e-05,3.0524]
[1780068979510,34.87,74071.05,31.5,-0.95507,8e-05,3.03391]
[1780068980214,34.82,74069.15,31.5,-0.95547,8e-05,3.01227]
[1780068981520,34.77,74065.39,31.5,-0.95601,8e-05,2.98248]
[1780068982568,34.77,74065.39,31.5,-0.95601,8e-05,2.98248]
[1780068982689,34.77,74065.39,31.5,-0.95601,8e-05,2.98248]
[1780068982791,34.74,74072.33,31.5,-0.9556,8e-05,3.00523]
[1780068983395,34.74,74072.33,31.5,-0.9556,8e-05,3.00523]
[1780068983473,34.73,74079.47,31.5,-0.95501,9e-05,3.03745]
[1780068984402,34.73,74079.47,31.5,-0.95501,9e-05,3.03745]
[1780068984708,34.73,74079.47,31.5,-0.95501,9e-05,3.03745]
[1780068985258,34.73,74078.27,31.5,-0.95515,8e-05,3.02976]
[1780068986980,34.72,74077.75,31.5,-0.95522,8e-05,3.0263]
[1780068987273,34.72,74076.13,31.5,-0.95537,8e-05,3.01773]
[1780068988281,34.71,74074.07,31.5,-0.95557,8e-05,3.00716]
[1780068989287,34.71,74075.72,31.5,-0.95544,8e-05,3.01383]
[1780068990585,34.71,74075.72,31.5,-0.95544,8e-05,3.01383]
[1780068991015,34.71,74075.29,31.5,-0.9555,8e-05,3.01083]
[1780068991303,34.7,74072.91,31.5,-0.9558,8e-05,2.99282]
[1780068992310,34.66,74076.76,31.5,-0.95565,8e-05,3.00115]
[1780068993063,34.66,74076.76,31.5,-0.95565,8e-05,3.00115]
[1780068993562,34.66,74076.76,31.5,-0.95565,8e-05,3.00115]
[1780068993586,34.63,74075.63,31.5,-0.95592,8e-05,2.98624]
[1780068994331,34.63,74074.44,31.5,-0.95602,8e-05,2.98073]
[1780068995333,34.55,74075.52,31.5,-0.95627,8e-05,2.96729]
[1780068996911,34.52,74075.92,31.5,-0.9564,8e-05,2.96018]
[1780068997478,34.48,74072.67,31.5,-0.95683,8e-05,2.93639]
[1780068998368,34.44,74052.02,31.5,-0.95871,8e-05,2.83172]
[1780068999621,34.44,74052.02,31.5,-0.95871,8e-05,2.83172]
[1780068999636,34.44,74034.93,31.5,-0.96008,8e-05,2.75468]
[1780069000375,34.43,74025.72,31.5,-0.96081,8e-05,2.71346]
[1780069001469,34.43,74031.02,31.5,-0.96041,8e-05,2.73596]
[1780069001999,34.43,74031.02,31.5,-0.96041,8e-05,2.73596]
[1780069002445,34.43,74043.47,31.5,-0.95945,8e-05,2.79027]
[1780069003396,34.42,74040.28,31.5,-0.95971,8e-05,2.77525]
[1780069004403,34.42,74033.86,31.5,-0.96023,8e-05,2.74604]
[1780069005410,34.42,74028.35,31.5,-0.96067,8e-05,2.72107]
[1780069007425,34.41,74038.59,31.5,-0.9599,8e-05,2.76469]
[1780069008432,34.41,74043.44,31.5,-0.95953,8e-05,2.78541]
[1780069009441,34.4,74045.56,31.5,-0.95938,8e-05,2.79402]
[1780069011453,34.4,74046.82,31.5,-0.95931,8e-05,2.79793]
[1780069012460,34.39,74053.38,31.5,-0.95881,8e-05,2.82646]
[1780069013467,34.39,74049.67,31.5,-0.95912,8e-05,2.80891]
[1780069014474,34.39,74048.54,31.5,-0.95922,8e-05,2.80298]
[1780069015481,34.38,74049.71,31.5,-0.95915,8e-05,2.80735]
[1780069017495,34.38,74046.46,31.5,-0.95944,8e-05,2.79109]
[1780069018502,34.37,74048.54,31.5,-0.95929,8e-05,2.79953]
[1780069019509,34.37,74051.1,31.5,-0.9591,8e-05,2.81012]
[1780069020297,34.37,74051.1,31.5,-0.9591,8e-05,2.81012]
[1780069020681,34.37,74051.1,31.5,-0.9591,8e-05,2.81012]
[1780069020750,34.37,74060.59,31.5,-0.95835,8e-05,2.85198]
[1780069021153,34.37,74060.59,31.5,-0.95835,8e-05,2.85198]
[1780069021757,34.36,74060.25,31.5,-0.9584,8e-05,2.8495]
[1780069022566,34.36,74060.25,31.5,-0.9584,8e-05,2.8495]
[1780069022857,34.36,74060.25,31.5,-0.9584,8e-05,2.8495]
[1780069022628,34.36,74070.53,31.5,-0.95757,8e-05,2.89531]
[1780069023542,34.35,74073.58,31.5,-0.95734,8e-05,2.90826]
[1780069024398,34.35,74073.58,31.5,-0.95734,8e-05,2.90826]
[1780069024949,34.35,74074.29,31.5,-0.9573,8e-05,2.91047]
[1780069025556,34.35,74067.42,31.5,-0.95789,8e-05,2.87802]
[1780069026563,34.34,74062.55,31.5,-0.9583,8e-05,2.85491]
[1780069027570,34.34,74059.43,31.5,-0.95857,8e-05,2.83984]
[1780069028577,34.34,74056.9,31.5,-0.95879,8e-05,2.82751]
[1780069029584,34.33,74051.87,31.5,-0.95921,8e-05,2.80402]
[1780069030592,34.33,74047.75,31.5,-0.95955,8e-05,2.78475]
[1780069031900,34.33,74047.75,31.5,-0.95955,8e-05,2.78475]
[1780069031598,34.33,74046.6,31.5,-0.95966,8e-05,2.7788]
[1780069032684,34.33,74046.6,31.5,-0.95966,8e-05,2.7788]
[1780069032749,34.33,74046.6,31.5,-0.95966,8e-05,2.7788]
[1780069032837,34.32,74033.51,31.5,-0.96069,8e-05,2.7201]
[1780069032939,34.32,74033.51,31.5,-0.96069,8e-05,2.7201]
[1780069033612,34.32,74025.0,31.5,-0.96136,8e-05,2.6822]
[1780069034872,34.32,74025.0,31.5,-0.96136,8e-05,2.6822]
[1780069034897,34.32,74026.64,31.5,-0.96125,8e-05,2.68868]
[1780069035403,34.32,74026.64,31.5,-0.96125,8e-05,2.68868]
[1780069035626,34.31,74029.43,31.5,-0.96104,8e-05,2.70018]
[1780069036079,34.31,74029.43,31.5,-0.96104,8e-05,2.70018]
[1780069037756,34.31,74029.12,31.5,-0.96108,8e-05,2.69814]
[1780069038647,34.31,74033.59,31.5,-0.96076,8e-05,2.71634]
[1780069039311,34.31,74033.59,31.5,-0.96076,8e-05,2.71634]
[1780069039654,34.3,74030.58,31.5,-0.961,8e-05,2.70244]
[1780069040661,34.3,74026.24,31.5,-0.96135,8e-05,2.68281]
[1780069041668,34.3,74023.88,31.5,-0.96154,8e-05,2.6719]
[1780069044704,34.29,74009.41,31.5,-0.96266,7e-05,2.6077]
[1780069045702,34.29,74001.11,31.5,-0.96328,7e-05,2.57189]
[1780069046708,34.28,73999.29,31.5,-0.96342,7e-05,2.56373]
[1780069047668,34.28,73999.29,31.5,-0.96342,7e-05,2.56373]
[1780069047827,34.28,73995.55,31.5,-0.9637,7e-05,2.54752]
[1780069047940,34.28,73995.55,31.5,-0.9637,7e-05,2.54752]
[1780069048731,34.28,73968.0,31.5,-0.96567,7e-05,2.4331]
[1780069049819,34.28,73960.09,31.5,-0.96621,7e-05,2.40081]
[1780069050736,34.28,73960.09,31.5,-0.96621,7e-05,2.40081]
[1780069050771,34.28,73960.09,31.5,-0.96621,7e-05,2.40081]
[1780069050963,34.28,73952.36,31.5,-0.96674,7e-05,2.36958]
[1780069051882,34.28,73952.36,31.5,-0.96674,7e-05,2.36958]
[1780069051830,34.28,73920.71,31.5,-0.9689,6e-05,2.24013]
[1780069052749,34.28,73920.71,31.5,-0.9689,6e-05,2.24013]
[1780069052837,34.28,73903.81,31.5,-0.96996,6e-05,2.17592]
[1780069053845,34.28,73880.56,31.5,-0.97138,6e-05,2.08981]
[1780069054301,34.28,73880.56,31.5,-0.97138,6e-05,2.08981]
[1780069054902,34.28,73886.32,31.5,-0.97102,6e-05,2.11128]
[1780069055867,34.28,73894.22,31.5,-0.97054,6e-05,2.14083]
[1780069056875,34.28,73898.02,31.5,-0.9703,6e-05,2.15526]
[1780069057891,34.29,73892.98,31.5,-0.97061,6e-05,2.13669]
[1780069058901,34.29,73887.87,31.5,-0.97092,6e-05,2.11776]
[1780069059906,34.29,73889.84,31.5,-0.9708,6e-05,2.12504]
[1780069060914,34.29,73894.06,31.5,-0.97054,6e-05,2.1407]
[1780069061921,34.29,73904.31,31.5,-0.96991,6e-05,2.17909]
[1780069062928,34.29,73902.12,31.5,-0.97004,6e-05,2.17085]
[1780069063216,34.29,73902.12,31.5,-0.97004,6e-05,2.17085]
[1780069063589,34.29,73902.12,31.5,-0.97004,6e-05,2.17085]
[1780069063935,34.29,73898.63,31.5,-0.97026,6e-05,2.15776]
[1780069065948,34.29,73896.19,31.5,-0.97041,6e-05,2.14864]
[1780069066956,34.29,73891.26,31.5,-0.97071,6e-05,2.1303]
[1780069067963,34.29,73889.62,31.5,-0.97081,6e-05,2.12423]
[1780069068970,34.29,73892.62,31.5,-0.97063,6e-05,2.13535]
[1780069069977,34.29,73907.38,31.5,-0.96972,6e-05,2.19068]
[1780069070984,34.29,73906.47,31.5,-0.96977,6e-05,2.18724]
[1780069071991,34.29,73903.47,31.5,-0.96996,6e-05,2.17593]
[1780069074525,34.29,73907.74,31.5,-0.96969,6e-05,2.19205]
[1780069075012,34.29,73914.21,31.5,-0.96929,6e-05,2.21663]
[1780069076019,34.29,73919.5,31.5,-0.96895,6e-05,2.23688]
[1780069077026,34.29,73922.13,31.5,-0.96878,6e-05,2.24699]
[1780069078033,34.29,73914.69,31.5,-0.96926,6e-05,2.21846]
[1780069079040,34.29,73910.35,31.5,-0.96953,6e-05,2.20194]
[1780069080047,34.29,73908.06,31.5,-0.96967,6e-05,2.19326]
[1780069081054,34.29,73897.36,31.5,-0.97034,6e-05,2.15301]
[1780069082061,34.29,73905.03,31.5,-0.96986,6e-05,2.18181]
[1780069083068,34.29,73908.79,31.5,-0.96963,6e-05,2.19602]
[1780069084075,34.29,73903.27,31.5,-0.96997,6e-05,2.17517]
[1780069085082,34.29,73901.04,31.5,-0.97011,6e-05,2.16679]
[1780069086089,34.29,73908.67,31.5,-0.96964,6e-05,2.19557]
[1780069087500,34.29,73910.02,31.5,-0.96955,6e-05,2.20069]
[1780069089115,34.29,73907.7,31.5,-0.9697,6e-05,2.19189]
[1780069090122,34.29,73910.39,31.5,-0.96953,6e-05,2.20209]
[1780069091129,34.29,73915.65,31.5,-0.9692,6e-05,2.22213]
[1780069092696,34.29,73915.65,31.5,-0.9692,6e-05,2.22213]
[1780069092777,34.29,73915.65,31.5,-0.9692,6e-05,2.22213]
[1780069092953,34.29,73919.48,31.5,-0.96895,6e-05,2.2368]
[1780069093538,34.29,73919.48,31.5,-0.96895,6e-05,2.2368]
[1780069093620,34.29,73931.19,31.5,-0.9682,7e-05,2.28208]
[1780069094371,34.29,73931.19,31.5,-0.9682,7e-05,2.28208]
[1780069094411,34.29,73931.68,31.5,-0.96816,7e-05,2.28399]
[1780069095328,34.29,73930.2,31.5,-0.96826,7e-05,2.27823]
[1780069096167,34.29,73926.25,31.5,-0.96852,6e-05,2.2629]
[1780069097803,34.29,73926.25,31.5,-0.96852,6e-05,2.2629]
[1780069098073,34.29,73926.25,31.5,-0.96852,6e-05,2.2629]
[1780069097879,34.29,73928.29,31.5,-0.96838,6e-05,2.27081]
[1780069098898,34.29,73928.29,31.5,-0.96838,6e-05,2.27081]
[1780069098901,34.29,73940.92,31.5,-0.96756,7e-05,2.3202]
[1780069099192,34.29,73950.8,31.5,-0.9669,7e-05,2.35936]
[1780069100562,34.29,73950.8,31.5,-0.9669,7e-05,2.35936]
[1780069100691,34.29,73950.8,31.5,-0.9669,7e-05,2.35936]
[1780069100919,34.29,73952.55,31.5,-0.96678,7e-05,2.36634]
[1780069101559,34.29,73952.55,31.5,-0.96678,7e-05,2.36634]
[1780069101651,34.29,73963.07,31.5,-0.96606,7e-05,2.40863]
[1780069102216,34.29,73975.96,31.5,-0.96517,7e-05,2.46116]
[1780069103779,34.28,73971.84,31.5,-0.96546,7e-05,2.44381]
[1780069105237,34.28,73976.49,31.5,-0.96514,7e-05,2.4626]
[1780069106322,34.28,73976.49,31.5,-0.96514,7e-05,2.4626]
[1780069106980,34.28,73982.14,31.5,-0.96475,7e-05,2.48534]
[1780069107112,34.28,73982.14,31.5,-0.96475,7e-05,2.48534]
[1780069107474,34.28,73982.14,31.5,-0.96475,7e-05,2.48534]
[1780069107544,34.28,73979.33,31.5,-0.96496,7e-05,2.47341]
[1780069108445,34.28,73979.33,31.5,-0.96496,7e-05,2.47341]
[1780069108991,34.28,73979.33,31.5,-0.96496,7e-05,2.47341]
[1780069108623,34.28,73967.82,31.5,-0.96577,7e-05,2.426]
[1780069109522,34.28,73967.82,31.5,-0.96577,7e-05,2.426]
[1780069109660,34.28,73967.82,31.5,-0.96577,7e-05,2.426]
[1780069109733,34.28,73958.59,31.5,-0.9664,7e-05,2.38845]
[1780069110300,34.28,73958.59,31.5,-0.9664,7e-05,2.38845]
[1780069110302,34.28,73958.59,31.5,-0.9664,7e-05,2.38845]
[1780069110798,34.28,73958.59,31.5,-0.9664,7e-05,2.38845]
[1780069110837,34.28,73982.23,31.5,-0.96476,7e-05,2.48469]
[1780069111291,34.28,74005.17,31.5,-0.96318,7e-05,2.57523]
[1780069112298,34.27,74003.52,31.5,-0.96332,7e-05,2.56743]
[1780069113801,34.27,74001.27,31.5,-0.96349,7e-05,2.55747]
[1780069114312,34.27,73996.04,31.5,-0.96387,7e-05,2.53547]
[1780069115579,34.27,73996.04,31.5,-0.96387,7e-05,2.53547]
[1780069115971,34.27,73996.04,31.5,-0.96387,7e-05,2.53547]
[1780069116027,34.27,73996.04,31.5,-0.96387,7e-05,2.53547]
[1780069115645,34.27,73993.94,31.5,-0.96403,7e-05,2.52583]
[1780069116337,34.27,73984.51,31.5,-0.96471,7e-05,2.48659]
[1780069117344,34.26,73983.59,31.5,-0.96479,7e-05,2.48207]
[1780069118352,34.26,73985.97,31.5,-0.96462,7e-05,2.49161]
[1780069122373,34.26,73986.29,31.5,-0.96461,7e-05,2.49228]
[1780069122675,34.26,73986.29,31.5,-0.96461,7e-05,2.49228]
[1780069122989,34.26,73986.29,31.5,-0.96461,7e-05,2.49228]
[1780069123027,34.26,73995.57,31.5,-0.96396,7e-05,2.5303]
[1780069123113,34.26,73995.57,31.5,-0.96396,7e-05,2.5303]
[1780069123343,34.26,73995.57,31.5,-0.96396,7e-05,2.5303]
[1780069123410,34.26,73995.57,31.5,-0.96396,7e-05,2.5303]
[1780069123813,34.26,73995.57,31.5,-0.96396,7e-05,2.5303]
[1780069123915,34.26,73999.83,31.5,-0.96366,7e-05,2.5478]
[1780069124722,34.26,73999.83,31.5,-0.96366,7e-05,2.5478]
[1780069124734,34.25,74008.45,31.5,-0.96303,7e-05,2.58384]
[1780069125405,34.25,74008.18,31.5,-0.96306,7e-05,2.58221]
[1780069126412,34.25,74009.47,31.5,-0.96297,7e-05,2.58721]
[1780069128426,34.25,74001.66,31.5,-0.96356,7e-05,2.55315]
[1780069129433,34.24,73992.56,31.5,-0.96423,7e-05,2.51454]
[1780069130440,34.24,73991.45,31.5,-0.96432,7e-05,2.50954]
[1780069131447,34.24,73994.12,31.5,-0.96413,7e-05,2.52033]
[1780069132454,34.24,73995.58,31.5,-0.96403,7e-05,2.52606]
[1780069133461,34.24,73999.13,31.5,-0.96378,7e-05,2.54056]
[1780069134469,34.24,74002.9,31.5,-0.96351,7e-05,2.55645]
[1780069135477,34.23,74006.03,31.5,-0.96329,7e-05,2.56883]
[1780069136484,34.23,74010.91,31.5,-0.96293,7e-05,2.58956]
[1780069137494,34.23,74014.15,31.5,-0.96271,7e-05,2.60243]
[1780069138501,34.23,74012.13,31.5,-0.96287,7e-05,2.59329]
[1780069141522,34.22,74010.19,31.5,-0.96304,7e-05,2.58353]
[1780069142529,34.22,74016.32,31.5,-0.96259,7e-05,2.60921]
[1780069143536,34.22,74017.78,31.5,-0.96249,7e-05,2.61494]
[1780069144543,34.22,74014.19,31.5,-0.96277,7e-05,2.59904]
[1780069145550,34.21,74011.48,31.5,-0.96298,7e-05,2.58697]
[1780069147565,34.21,73998.21,31.5,-0.96397,7e-05,2.52989]
[1780069148572,34.21,73993.12,31.5,-0.96434,7e-05,2.50821]
[1780069149579,34.21,73990.52,31.5,-0.96453,7e-05,2.49703]
[1780069150587,34.2,73992.96,31.5,-0.96436,7e-05,2.50685]
[1780069151593,34.2,73997.41,31.5,-0.96405,7e-05,2.52509]
[1780069152600,34.2,73999.16,31.5,-0.96393,7e-05,2.53204]
[1780069153607,34.2,74002.99,31.5,-0.96366,7e-05,2.54776]
[1780069154614,34.2,74005.94,31.5,-0.96345,7e-05,2.55979]
[1780069155621,34.2,74007.86,31.5,-0.96332,7e-05,2.56748]
[1780069157991,34.19,74009.7,31.5,-0.9632,7e-05,2.57437]
[1780069158642,34.19,74006.72,31.5,-0.96342,7e-05,2.56127]
[1780069159649,34.19,74005.24,31.5,-0.96354,7e-05,2.55456]
[1780069160656,34.19,74003.86,31.5,-0.96365,7e-05,2.5483]
[1780069161663,34.19,74002.73,31.5,-0.96374,7e-05,2.54311]
[1780069162670,34.18,74001.42,31.5,-0.96384,7e-05,2.53718]
[1780069163676,34.18,73999.69,31.5,-0.96397,7e-05,2.52951]
[1780069165690,34.18,73997.08,31.5,-0.96418,7e-05,2.51779]
[1780069169721,34.17,73999.03,31.5,-0.96406,7e-05,2.52447]
[1780069170728,34.17,74001.14,31.5,-0.96392,7e-05,2.53294]
[1780069171735,34.17,74007.46,31.5,-0.96354,7e-05,2.55367]
[1780069172742,34.17,74010.56,31.5,-0.96332,7e-05,2.56636]
[1780069173749,34.17,74013.11,31.5,-0.96314,7e-05,2.57674]
[1780069176774,34.16,74010.67,31.5,-0.96334,7e-05,2.56495]
[1780069177777,34.16,74009.32,31.5,-0.96345,7e-05,2.55877]
[1780069178784,34.16,74008.11,31.5,-0.96354,7e-05,2.55321]
[1780069180798,34.15,74011.01,31.5,-0.96335,7e-05,2.56463]
[1780069181805,34.15,74013.14,31.5,-0.9632,7e-05,2.57322]
[1780069182812,34.15,74010.31,31.5,-0.96341,7e-05,2.56074]
[1780069183819,34.15,74008.3,31.5,-0.96357,7e-05,2.55178]
[1780069184826,34.15,74009.25,31.5,-0.96351,7e-05,2.55537]
[1780069185833,34.14,74007.97,31.5,-0.96361,7e-05,2.54952]
[1780069189861,34.14,74009.01,31.5,-0.96356,7e-05,2.55224]
[1780069191875,34.13,74010.67,31.5,-0.96345,7e-05,2.55842]
[1780069193889,34.13,74009.74,31.5,-0.96354,7e-05,2.55362]
[1780069194896,34.13,74008.74,31.5,-0.96362,7e-05,2.54897]
[1780069196910,34.12,74009.76,31.5,-0.96356,7e-05,2.55246]
[1780069200937,34.12,74000.38,31.5,-0.96427,7e-05,2.51134]
[1780069201945,34.12,73983.52,31.5,-0.96547,7e-05,2.44111]
[1780069202952,34.12,73985.57,31.5,-0.96533,7e-05,2.44931]
[1780069203959,34.11,73992.44,31.5,-0.96485,7e-05,2.47745]
[1780069204966,34.11,73994.23,31.5,-0.96473,7e-05,2.48459]
[1780069205973,34.11,73993.1,31.5,-0.96481,7e-05,2.4796]
[1780069206980,34.11,73990.08,31.5,-0.96503,7e-05,2.46679]
[1780069207987,34.11,73991.13,31.5,-0.96496,7e-05,2.47087]
[1780069208994,34.11,73993.75,31.5,-0.96478,7e-05,2.48145]
[1780069210002,34.11,73989.45,31.5,-0.96509,7e-05,2.46334]
[1780069211010,34.11,73990.56,31.5,-0.96502,7e-05,2.46766]
[1780069214051,34.1,73991.46,31.5,-0.96497,7e-05,2.47056]
[1780069217056,34.1,73989.77,31.5,-0.9651,7e-05,2.46274]
[1780069218063,34.1,73988.13,31.5,-0.96522,7e-05,2.4557]
[1780069220079,34.1,73996.79,31.5,-0.96462,7e-05,2.49108]
[1780069221085,34.09,74005.0,31.5,-0.96403,7e-05,2.52512]
[1780069222092,34.09,74006.31,31.5,-0.96394,7e-05,2.53026]
[1780069223099,34.09,74003.48,31.5,-0.96415,7e-05,2.51798]
[1780069223523,34.09,74003.48,31.5,-0.96415,7e-05,2.51798]
[1780069223728,34.09,74003.48,31.5,-0.96415,7e-05,2.51798]
[1780069224108,34.09,74002.46,31.5,-0.96423,7e-05,2.51333]
[1780069227556,34.09,74001.65,31.5,-0.9643,7e-05,2.50936]
[1780069228135,34.09,74001.83,31.5,-0.9643,7e-05,2.50977]
[1780069229143,34.08,73978.56,31.5,-0.96595,7e-05,2.41326]
[1780069230163,34.08,73977.82,31.5,-0.966,7e-05,2.41006]
[1780069231158,34.08,73988.06,31.5,-0.96536,7e-05,2.44642]
[1780069232164,34.08,73999.11,31.5,-0.96458,7e-05,2.49195]
[1780069233172,34.08,73990.3,31.5,-0.96521,7e-05,2.45509]
[1780069234105,34.08,73990.3,31.5,-0.96521,7e-05,2.45509]
[1780069234179,34.08,73988.3,31.5,-0.96536,7e-05,2.44658]
[1780069234286,34.08,73988.3,31.5,-0.96536,7e-05,2.44658]
[1780069235187,34.08,73992.07,31.5,-0.9651,7e-05,2.46189]
[1780069236194,34.08,73994.12,31.5,-0.96496,7e-05,2.47013]
[1780069237201,34.08,73993.19,31.5,-0.96503,7e-05,2.46601]
[1780069237929,34.08,73993.19,31.5,-0.96503,7e-05,2.46601]
[1780069238208,34.07,74000.47,31.5,-0.96451,7e-05,2.49599]
[1780069238453,34.07,74000.47,31.5,-0.96451,7e-05,2.49599]
[1780069239217,34.07,74011.16,31.5,-0.96374,7e-05,2.54062]
[1780069240224,34.07,74015.97,31.5,-0.9634,7e-05,2.56068]
[1780069241231,34.07,74013.64,31.5,-0.96357,7e-05,2.55039]
[1780069244252,34.07,74015.38,31.5,-0.96347,7e-05,2.55651]
[1780069246266,34.06,74014.18,31.5,-0.96357,7e-05,2.55058]
[1780069247273,34.06,74012.7,31.5,-0.96369,7e-05,2.54388]
[1780069248280,34.06,74013.83,31.5,-0.96361,7e-05,2.54825]
[1780069249287,34.06,74015.51,31.5,-0.96349,7e-05,2.55498]
[1780069249719,34.06,74015.51,31.5,-0.96349,7e-05,2.55498]
[1780069249796,34.06,74015.51,31.5,-0.9635,7e-05,2.55456]
[1780069250816,34.06,74015.51,31.5,-0.9635,7e-05,2.55456]
[1780069251076,34.06,74015.51,31.5,-0.9635,7e-05,2.55456]
[1780069251267,34.06,74015.51,31.5,-0.9635,7e-05,2.55456]
[1780069251135,34.05,74022.83,31.5,-0.96297,7e-05,2.58534]
[1780069251368,34.05,74022.83,31.5,-0.96297,7e-05,2.58534]
[1780069251799,34.05,74022.83,31.5,-0.96297,7e-05,2.58534]
[1780069251836,34.05,74042.29,31.5,-0.96151,8e-05,2.66906]
[1780069252316,34.05,74047.97,31.5,-0.96107,8e-05,2.69398]
[1780069253322,34.05,74051.12,31.5,-0.96083,8e-05,2.70726]
[1780069254319,34.05,74051.12,31.5,-0.96083,8e-05,2.70726]
[1780069255257,34.04,74049.54,31.5,-0.96098,8e-05,2.69896]
[1780069255336,34.04,74047.69,31.5,-0.96112,8e-05,2.69081]
[1780069257286,34.04,74047.69,31.5,-0.96112,8e-05,2.69081]
[1780069258638,34.03,74055.93,31.5,-0.96053,8e-05,2.72463]
[1780069259524,34.03,74058.5,31.5,-0.96033,8e-05,2.73588]
[1780069261456,34.03,74052.2,31.5,-0.96083,8e-05,2.70777]
[1780069262387,34.03,74046.65,31.5,-0.96127,8e-05,2.6826]
[1780069263394,34.03,74045.4,31.5,-0.96138,8e-05,2.67644]
[1780069264968,34.03,74045.4,31.5,-0.96138,8e-05,2.67644]
[1780069265047,34.0,74050.62,31.5,-0.96109,8e-05,2.69264]
[1780069265408,34.0,74056.75,31.5,-0.96062,8e-05,2.71975]
[1780069266415,34.0,74062.87,31.5,-0.96014,8e-05,2.74688]
[1780069267422,34.0,74063.75,31.5,-0.96007,8e-05,2.75047]
[1780069268429,34.0,74067.13,31.5,-0.9598,8e-05,2.76561]
[1780069270491,34.0,74067.67,31.5,-0.95977,8e-05,2.76761]
[1780069271261,33.99,74070.36,31.5,-0.95956,8e-05,2.77948]
[1780069271450,33.99,74083.28,31.5,-0.95851,8e-05,2.83805]
[1780069272764,33.99,74083.28,31.5,-0.95851,8e-05,2.83805]
[1780069272770,33.99,74087.91,31.5,-0.95814,8e-05,2.85865]
[1780069273726,33.99,74090.09,31.5,-0.95797,8e-05,2.86829]
[1780069275478,33.99,74092.84,31.5,-0.95776,8e-05,2.88016]
[1780069276485,33.99,74091.02,31.5,-0.95792,8e-05,2.87137]
[1780069277818,33.99,74091.02,31.5,-0.95792,8e-05,2.87137]
[1780069277832,33.98,74086.88,31.5,-0.95826,8e-05,2.85196]
[1780069278808,33.97,74084.46,31.5,-0.95853,8e-05,2.83727]
[1780069280512,33.94,74080.13,31.5,-0.959,8e-05,2.81089]
[1780069281520,33.93,74078.64,31.5,-0.95917,8e-05,2.80121]
[1780069282527,33.92,74074.06,31.5,-0.95959,8e-05,2.77775]
[1780069283534,33.92,74072.57,31.5,-0.95971,8e-05,2.7708]
[1780069284541,33.92,74074.82,31.5,-0.95953,8e-05,2.78094]
[1780069285838,33.92,74074.82,31.5,-0.95953,8e-05,2.78094]
[1780069285901,33.92,74074.82,31.5,-0.95953,8e-05,2.78094]
[1780069286175,33.92,74073.18,31.5,-0.95967,8e-05,2.77309]
[1780069287284,33.92,74073.18,31.5,-0.95967,8e-05,2.77309]
[1780069286555,33.92,74060.41,31.5,-0.96069,8e-05,2.71596]
[1780069287570,33.92,74047.7,31.5,-0.96168,8e-05,2.65953]
[1780069288575,33.92,74049.51,31.5,-0.96154,8e-05,2.66743]
[1780069290191,33.92,74049.51,31.5,-0.96154,8e-05,2.66743]
[1780069290251,33.92,74041.97,31.5,-0.96212,8e-05,2.63442]
[1780069291310,33.92,74041.97,31.5,-0.96212,8e-05,2.63442]
[1780069291469,33.92,74041.74,31.5,-0.96221,8e-05,2.6278]
[1780069291604,33.91,74037.27,31.5,-0.96256,8e-05,2.60788]
[1780069292615,33.91,74036.34,31.5,-0.96263,8e-05,2.6039]
[1780069295154,33.91,74037.19,31.5,-0.96257,8e-05,2.60709]
[1780069295197,33.91,74028.08,31.5,-0.96326,7e-05,2.56741]
[1780069296347,33.91,74028.08,31.5,-0.96326,7e-05,2.56741]
[1780069295644,33.91,74014.1,31.5,-0.96429,7e-05,2.50808]
[1780069296517,33.91,74014.1,31.5,-0.96429,7e-05,2.50808]
[1780069296588,33.91,74014.1,31.5,-0.96429,7e-05,2.50808]
[1780069296925,33.91,74011.92,31.5,-0.96446,7e-05,2.49816]
[1780069297653,33.91,74006.64,31.5,-0.96484,7e-05,2.47574]
[1780069298660,33.91,74003.23,31.5,-0.96509,7e-05,2.46126]
[1780069300355,33.91,74003.23,31.5,-0.96509,7e-05,2.46126]
[1780069299899,33.9,73999.89,31.5,-0.96533,7e-05,2.44716]
[1780069300681,33.9,73994.24,31.5,-0.96574,7e-05,2.42361]
[1780069301686,33.9,73983.78,31.5,-0.96647,7e-05,2.38068]
[1780069302693,33.9,73980.53,31.5,-0.96669,7e-05,2.36739]
[1780069303700,33.9,73985.85,31.5,-0.96633,7e-05,2.38888]
[1780069305168,33.9,73990.18,31.5,-0.96603,7e-05,2.40643]
[1780069306722,33.9,73991.93,31.5,-0.96591,7e-05,2.41328]
[1780069307903,33.9,73992.81,31.5,-0.96585,7e-05,2.41672]
[1780069308736,33.9,73991.92,31.5,-0.96592,7e-05,2.4129]
[1780069309743,33.9,73986.28,31.5,-0.96631,7e-05,2.38968]
[1780069310420,33.9,73986.28,31.5,-0.96631,7e-05,2.38968]
[1780069310503,33.9,73986.28,31.5,-0.96631,7e-05,2.38968]
[1780069310768,33.9,73972.89,31.5,-0.96723,7e-05,2.33545]
[1780069311454,33.9,73972.89,31.5,-0.96723,7e-05,2.33545]
[1780069312134,33.9,73951.87,31.5,-0.96863,7e-05,2.25223]
[1780069312779,33.9,73930.74,31.5,-0.96998,6e-05,2.17085]
[1780069313625,33.9,73930.74,31.5,-0.96998,6e-05,2.17085]
[1780069313682,33.9,73930.74,31.5,-0.96998,6e-05,2.17085]
[1780069313723,33.9,73930.74,31.5,-0.96998,6e-05,2.17085]
[1780069313786,33.9,73930.84,31.5,-0.96997,6e-05,2.17146]
[1780069315120,33.9,73930.84,31.5,-0.96997,6e-05,2.17146]
[1780069315125,33.9,73930.84,31.5,-0.96997,6e-05,2.17146]
[1780069315147,33.9,73923.28,31.5,-0.97044,6e-05,2.14305]
[1780069316374,33.9,73917.12,31.5,-0.97083,6e-05,2.11934]
[1780069316808,33.89,73903.91,31.5,-0.97165,6e-05,2.06981]
[1780069317814,33.89,73899.82,31.5,-0.9719,6e-05,2.05446]
[1780069318821,33.89,73896.89,31.5,-0.97208,6e-05,2.04344]
[1780069319828,33.89,73894.12,31.5,-0.97224,6e-05,2.03336]
[1780069320761,33.89,73894.12,31.5,-0.97224,6e-05,2.03336]
[1780069320835,33.89,73890.67,31.5,-0.97244,6e-05,2.02086]
[1780069321842,33.89,73892.85,31.5,-0.97231,6e-05,2.02875]
[1780069322852,33.89,73907.77,31.5,-0.97142,6e-05,2.08337]
[1780069323857,33.89,73914.9,31.5,-0.97099,6e-05,2.10984]
[1780069324573,33.89,73914.9,31.5,-0.97099,6e-05,2.10984]
[1780069324866,33.89,73914.36,31.5,-0.97102,6e-05,2.10782]
[1780069325873,33.89,73912.3,31.5,-0.97115,6e-05,2.10016]
[1780069326722,33.89,73912.3,31.5,-0.97115,6e-05,2.10016]
[1780069327901,33.89,73896.31,31.5,-0.97211,6e-05,2.04132]
[1780069328901,33.89,73888.24,31.5,-0.97259,6e-05,2.01209]
[1780069330220,33.89,73888.24,31.5,-0.97259,6e-05,2.01209]
[1780069330270,33.89,73888.9,31.5,-0.97255,6e-05,2.01446]
[1780069333937,33.89,73890.22,31.5,-0.97247,6e-05,2.01923]
[1780069334810,33.89,73890.22,31.5,-0.97247,6e-05,2.01923]
[1780069334945,33.89,73881.62,31.5,-0.97297,6e-05,1.98833]
[1780069335848,33.89,73881.62,31.5,-0.97297,6e-05,1.98833]
[1780069336242,33.89,73877.05,31.5,-0.97323,6e-05,1.97205]
[1780069336965,33.89,73889.84,31.5,-0.97249,6e-05,2.01786]
[1780069337972,33.89,73891.01,31.5,-0.97242,6e-05,2.02209]
[1780069339297,33.89,73891.01,31.5,-0.97242,6e-05,2.02209]
[1780069339655,33.89,73890.74,31.5,-0.97244,6e-05,2.02111]
[1780069339989,33.89,73872.54,31.5,-0.97349,6e-05,1.95608]
[1780069340997,33.89,73864.85,31.5,-0.97392,6e-05,1.92906]
[1780069342003,33.89,73861.61,31.5,-0.97411,6e-05,1.91776]
[1780069342629,33.89,73861.61,31.5,-0.97411,6e-05,1.91776]
[1780069342925,33.89,73861.61,31.5,-0.97411,6e-05,1.91776]
[1780069343216,33.89,73853.14,31.5,-0.97457,5e-05,1.88845]
[1780069344235,33.89,73858.7,31.5,-0.97427,6e-05,1.90766]
[1780069345017,33.89,73858.7,31.5,-0.97427,6e-05,1.90766]
[1780069345034,33.89,73852.11,31.5,-0.97463,5e-05,1.88491]
[1780069346385,33.89,73849.19,31.5,-0.97479,5e-05,1.8749]
[1780069346896,33.89,73849.19,31.5,-0.97479,5e-05,1.8749]
[1780069347415,33.89,73842.52,31.5,-0.97515,5e-05,1.85217]
[1780069348066,33.89,73828.41,31.5,-0.9759,5e-05,1.80476]
[1780069349065,33.89,73826.63,31.5,-0.976,5e-05,1.79884]
[1780069350072,33.89,73833.86,31.5,-0.97561,5e-05,1.82296]
[1780069353093,33.89,73828.3,31.5,-0.97597,5e-05,1.79984]
[1780069354100,33.89,73823.67,31.5,-0.97621,5e-05,1.78451]
[1780069354911,33.89,73823.67,31.5,-0.97621,5e-05,1.78451]
[1780069355106,33.89,73822.04,31.5,-0.97629,5e-05,1.77913]
[1780069356263,33.89,73815.85,31.5,-0.97661,5e-05,1.75883]
[1780069356540,33.89,73815.85,31.5,-0.97661,5e-05,1.75883]
[1780069357005,33.89,73815.85,31.5,-0.97661,5e-05,1.75883]
[1780069357135,33.89,73803.97,31.5,-0.97721,5e-05,1.72035]
[1780069358139,33.89,73814.74,31.5,-0.97667,5e-05,1.75521]
[1780069359328,33.89,73820.99,31.5,-0.97635,5e-05,1.77568]
[1780069360086,33.89,73820.99,31.5,-0.97635,5e-05,1.77568]
[1780069360162,33.89,73812.27,31.5,-0.97679,5e-05,1.74717]
[1780069360584,33.89,73812.27,31.5,-0.97679,5e-05,1.74717]
[1780069360930,33.89,73812.27,31.5,-0.97679,5e-05,1.74717]
[1780069361223,33.89,73801.27,31.5,-0.97735,5e-05,1.71169]
[1780069362171,33.89,73800.77,31.5,-0.97737,5e-05,1.71009]
[1780069363437,33.89,73800.77,31.5,-0.97737,5e-05,1.71009]
[1780069363444,33.89,73799.93,31.5,-0.97741,5e-05,1.70741]
[1780069364436,33.89,73799.93,31.5,-0.97741,5e-05,1.70741]
[1780069364339,33.89,73791.85,31.5,-0.97781,5e-05,1.68174]
[1780069365116,33.89,73791.85,31.5,-0.97781,5e-05,1.68174]
[1780069365192,33.89,73781.2,31.5,-0.97833,5e-05,1.64835]
[1780069366055,33.89,73781.2,31.5,-0.97833,5e-05,1.64835]
[1780069366212,33.89,73783.14,31.5,-0.97824,5e-05,1.65439]
[1780069367219,33.89,73786.17,31.5,-0.97809,5e-05,1.66387]
[1780069368218,33.89,73798.84,31.5,-0.97747,5e-05,1.70393]
[1780069369243,33.89,73806.83,31.5,-0.97707,5e-05,1.72955]
[1780069369629,33.89,73806.83,31.5,-0.97707,5e-05,1.72955]
[1780069369690,33.89,73806.83,31.5,-0.97707,5e-05,1.72955]
[1780069370243,33.89,73803.31,31.5,-0.97725,5e-05,1.71823]
[1780069371250,33.89,73789.77,31.5,-0.97792,5e-05,1.67518]
[1780069372276,33.89,73792.46,31.5,-0.97778,5e-05,1.68367]
[1780069373280,33.89,73791.48,31.5,-0.97783,5e-05,1.68057]
[1780069374292,33.89,73788.93,31.5,-0.97796,5e-05,1.67253]
[1780069375299,33.89,73780.82,31.5,-0.97835,5e-05,1.64717]
[1780069376307,33.89,73771.55,31.5,-0.97879,5e-05,1.61853]
[1780069377335,33.89,73773.09,31.5,-0.97872,5e-05,1.62326]
[1780069378322,33.89,73775.45,31.5,-0.97861,5e-05,1.63053]
[1780069379429,33.89,73775.45,31.5,-0.97861,5e-05,1.63053]
[1780069379484,33.89,73771.67,31.5,-0.97878,5e-05,1.6189]
[1780069380339,33.89,73759.57,31.5,-0.97935,5e-05,1.58208]
[1780069380586,33.89,73759.57,31.5,-0.97935,5e-05,1.58208]
[1780069380759,33.89,73759.57,31.5,-0.97935,5e-05,1.58208]
[1780069381350,33.89,73742.25,31.5,-0.98014,4e-05,1.53048]
[1780069381579,33.89,73742.25,31.5,-0.98014,4e-05,1.53048]
[1780069381790,33.89,73742.25,31.5,-0.98014,4e-05,1.53048]
[1780069382358,33.89,73737.0,31.5,-0.98037,4e-05,1.51509]
[1780069383388,33.89,73744.04,31.5,-0.98006,4e-05,1.53575]
[1780069384382,33.89,73745.11,31.5,-0.98001,4e-05,1.53891]
[1780069386396,33.89,73739.99,31.5,-0.98024,4e-05,1.52384]
[1780069387403,33.89,73736.47,31.5,-0.98039,4e-05,1.51354]
[1780069389417,33.89,73735.8,31.5,-0.98042,4e-05,1.51159]
[1780069390424,33.89,73731.76,31.5,-0.9806,4e-05,1.49985]
[1780069391431,33.89,73733.19,31.5,-0.98054,4e-05,1.504]
[1780069392438,33.89,73725.34,31.5,-0.98088,4e-05,1.48134]
[1780069393150,33.89,73725.34,31.5,-0.98088,4e-05,1.48134]
[1780069393335,33.89,73725.34,31.5,-0.98088,4e-05,1.48134]
[1780069393447,33.89,73716.7,31.5,-0.98125,4e-05,1.45671]
[1780069393836,33.89,73716.7,31.5,-0.98125,4e-05,1.45671]
[1780069394453,33.89,73715.16,31.5,-0.98132,4e-05,1.45235]
[1780069395472,33.89,73705.41,31.5,-0.98173,4e-05,1.42499]
[1780069396474,33.89,73701.79,31.5,-0.98188,4e-05,1.41493]
[1780069396953,33.89,73701.79,31.5,-0.98188,4e-05,1.41493]
[1780069397481,33.89,73688.31,31.5,-0.98243,4e-05,1.37796]
[1780069397888,33.89,73688.31,31.5,-0.98243,4e-05,1.37796]
[1780069398488,33.89,73675.64,31.5,-0.98293,4e-05,1.3439]
[1780069399177,33.89,73675.64,31.5,-0.98293,4e-05,1.3439]
[1780069399494,33.89,73672.11,31.5,-0.98307,4e-05,1.33452]
[1780069400502,33.89,73669.5,31.5,-0.98317,4e-05,1.32762]
[1780069401513,33.89,73670.49,31.5,-0.98313,4e-05,1.33024]
[1780069402015,33.89,73670.49,31.5,-0.98313,4e-05,1.33024]
[1780069402316,33.89,73670.49,31.5,-0.98313,4e-05,1.33024]
[1780069403468,33.89,73670.31,31.5,-0.98314,4e-05,1.32976]
[1780069403530,33.89,73675.22,31.5,-0.98295,4e-05,1.34278]
[1780069404231,33.89,73675.22,31.5,-0.98295,4e-05,1.34278]
[1780069404538,33.89,73669.77,31.5,-0.98316,4e-05,1.32834]
[1780069406547,33.89,73670.62,31.5,-0.98313,4e-05,1.33058]
[1780069406720,33.89,73685.43,31.5,-0.98254,4e-05,1.37016]
[1780069408209,33.89,73695.21,31.5,-0.98215,4e-05,1.39679]
[1780069408573,33.89,73700.57,31.5,-0.98193,4e-05,1.41156]
[1780069410510,33.89,73700.57,31.5,-0.98193,4e-05,1.41156]
[1780069410538,33.89,73706.15,31.5,-0.98169,4e-05,1.42705]
[1780069410866,33.89,73706.15,31.5,-0.98169,4e-05,1.42705]
[1780069411282,33.89,73706.15,31.5,-0.98169,4e-05,1.42705]
[1780069411363,33.89,73706.15,31.5,-0.98169,4e-05,1.42705]
[1780069411369,33.89,73711.9,31.5,-0.9815,4e-05,1.43919]
[1780069412550,33.89,73718.67,31.5,-0.98122,4e-05,1.45829]
[1780069412790,33.89,73743.31,31.5,-0.98014,4e-05,1.52947]
[1780069413637,33.89,73745.1,31.5,-0.98006,4e-05,1.53475]
[1780069414642,33.89,73737.92,31.5,-0.98038,4e-05,1.51368]
[1780069416231,33.89,73730.65,31.5,-0.9807,4e-05,1.49258]
[1780069416942,33.89,73714.83,31.5,-0.98138,4e-05,1.44743]
[1780069418166,33.89,73708.84,31.5,-0.98163,4e-05,1.43061]
[1780069419690,33.89,73714.3,31.5,-0.9814,4e-05,1.44594]
[1780069420697,33.89,73715.55,31.5,-0.98135,4e-05,1.44946]
[1780069421704,33.89,73712.28,31.5,-0.98149,4e-05,1.44025]
[1780069422749,33.89,73717.25,31.5,-0.98128,4e-05,1.45427]
[1780069424253,33.89,73719.95,31.5,-0.98116,4e-05,1.46193]
[1780069424725,33.89,73721.34,31.5,-0.9811,4e-05,1.46588]
[1780069425732,33.89,73729.91,31.5,-0.98073,4e-05,1.49044]
[1780069426739,33.89,73732.01,31.5,-0.98064,4e-05,1.49651]
[1780069428753,33.89,73730.15,31.5,-0.98072,4e-05,1.49114]
[1780069430324,33.89,73729.12,31.5,-0.98077,4e-05,1.48817]
[1780069431774,33.89,73723.39,31.5,-0.98101,4e-05,1.47173]
[1780069433449,33.89,73723.39,31.5,-0.98101,4e-05,1.47173]
[1780069433459,33.89,73716.12,31.5,-0.98132,4e-05,1.45107]
[1780069433925,33.89,73709.74,31.5,-0.98159,4e-05,1.43313]
[1780069434795,33.89,73708.0,31.5,-0.98167,4e-05,1.42827]
[1780069435803,33.89,73710.0,31.5,-0.98158,4e-05,1.43386]
[1780069437501,33.89,73705.38,31.5,-0.98178,4e-05,1.42097]
[1780069438502,33.89,73689.86,31.5,-0.98241,4e-05,1.37831]
[1780069438897,33.89,73689.86,31.5,-0.98241,4e-05,1.37831]
[1780069439153,33.89,73689.86,31.5,-0.98241,4e-05,1.37831]
[1780069439427,33.89,73689.86,31.5,-0.98241,4e-05,1.37831]
[1780069439512,33.89,73680.41,31.5,-0.98279,4e-05,1.35283]
[1780069440225,33.89,73680.41,31.5,-0.98279,4e-05,1.35283]
[1780069440292,33.89,73670.44,31.5,-0.98318,4e-05,1.32634]
[1780069442112,33.89,73670.3,31.5,-0.98318,4e-05,1.32597]
[1780069442311,33.89,73658.75,31.5,-0.98363,4e-05,1.29579]
[1780069443568,33.89,73658.75,31.5,-0.98363,4e-05,1.29579]
[1780069443596,33.89,73641.42,31.5,-0.98427,4e-05,1.25151]
[1780069443894,33.89,73639.02,31.5,-0.98436,4e-05,1.24548]
[1780069445100,33.89,73639.02,31.5,-0.98436,4e-05,1.24548]
[1780069445906,33.89,73637.53,31.5,-0.98442,4e-05,1.24174]
[1780069447335,33.89,73637.53,31.5,-0.98442,4e-05,1.24174]
[1780069447341,33.89,73641.44,31.5,-0.98427,4e-05,1.25156]
[1780069447919,33.89,73634.13,31.5,-0.98454,4e-05,1.23325]
[1780069449596,33.89,73634.13,31.5,-0.98454,4e-05,1.23325]
[1780069449276,33.89,73637.31,31.5,-0.98442,4e-05,1.24119]
[1780069453991,33.89,73637.35,31.5,-0.98442,4e-05,1.24129]
[1780069454026,33.89,73642.31,31.5,-0.98424,4e-05,1.25376]
[1780069454970,33.89,73639.26,31.5,-0.98435,4e-05,1.24608]
[1780069456530,33.89,73639.26,31.5,-0.98435,4e-05,1.24608]
[1780069456831,33.89,73639.71,31.5,-0.98434,4e-05,1.24721]
[1780069457138,33.89,73653.3,31.5,-0.98383,4e-05,1.28174]
[1780069457991,33.89,73659.68,31.5,-0.98359,4e-05,1.2982]
[1780069459180,33.89,73668.14,31.5,-0.98327,4e-05,1.32028]
[1780069460013,33.89,73674.62,31.5,-0.98302,4e-05,1.33739]
[1780069461012,33.89,73673.56,31.5,-0.98306,4e-05,1.33458]
[1780069462381,33.89,73670.84,31.5,-0.98316,4e-05,1.32739]
[1780069463034,33.89,73660.24,31.5,-0.98357,4e-05,1.29965]
[1780069464041,33.89,73659.63,31.5,-0.98359,4e-05,1.29807]
[1780069465048,33.89,73660.51,31.5,-0.98356,4e-05,1.30035]
[1780069466055,33.89,73659.49,31.5,-0.9836,4e-05,1.29771]
[1780069468070,33.89,73661.5,31.5,-0.98352,4e-05,1.30293]
[1780069469076,33.89,73666.94,31.5,-0.98331,4e-05,1.31713]
[1780069470083,33.89,73669.88,31.5,-0.9832,4e-05,1.32486]
[1780069471090,33.89,73671.08,31.5,-0.9832,4e-05,1.32426]
[1780069472096,33.89,73674.18,31.5,-0.98308,4e-05,1.33244]
[1780069473634,33.89,73674.18,31.5,-0.98308,4e-05,1.33244]
[1780069473668,33.89,73674.63,31.5,-0.98306,4e-05,1.33364]
[1780069474125,33.89,73677.07,31.5,-0.98297,4e-05,1.34011]
[1780069475128,33.89,73684.07,31.5,-0.98269,4e-05,1.35882]
[1780069476600,33.89,73684.07,31.5,-0.98269,4e-05,1.35882]
[1780069476135,33.89,73678.47,31.5,-0.98291,4e-05,1.34384]
[1780069477142,33.89,73677.06,31.5,-0.98297,4e-05,1.34008]
[1780069477652,33.89,73677.06,31.5,-0.98297,4e-05,1.34008]
[1780069478379,33.89,73677.06,31.5,-0.98297,4e-05,1.34008]
[1780069478389,33.89,73680.73,31.5,-0.98282,4e-05,1.34987]
[1780069479158,33.89,73675.15,31.5,-0.98304,4e-05,1.33501]
[1780069480165,33.89,73673.32,31.5,-0.98311,4e-05,1.33017]
[1780069481172,33.89,73671.71,31.5,-0.98318,4e-05,1.32592]
[1780069482179,33.89,73665.16,31.5,-0.98343,4e-05,1.30873]
[1780069483186,33.89,73659.25,31.5,-0.98365,4e-05,1.29337]
[1780069484194,33.89,73656.81,31.5,-0.98375,4e-05,1.28707]
[1780069485200,33.89,73659.49,31.5,-0.98364,4e-05,1.29399]
[1780069486207,33.89,73664.18,31.5,-0.98347,4e-05,1.30618]
[1780069487214,33.89,73666.44,31.5,-0.98338,4e-05,1.31208]
[1780069489229,33.89,73665.45,31.5,-0.98342,4e-05,1.30949]
[1780069490239,33.89,73666.8,31.5,-0.98337,4e-05,1.31302]
[1780069491284,33.89,73666.8,31.5,-0.98337,4e-05,1.31302]
[1780069491433,33.89,73666.8,31.5,-0.98337,4e-05,1.31302]
[1780069491615,33.89,73666.8,31.5,-0.98337,4e-05,1.31302]
[1780069491481,33.89,73669.24,31.5,-0.98327,4e-05,1.31942]
[1780069492255,33.89,73699.14,31.5,-0.98208,4e-05,1.39979]
[1780069492776,33.89,73699.14,31.5,-0.98208,4e-05,1.39979]
[1780069493260,33.89,73711.06,31.5,-0.98159,4e-05,1.43287]
[1780069494267,33.89,73718.89,31.5,-0.98126,4e-05,1.45492]
[1780069495614,33.89,73721.34,31.5,-0.98115,4e-05,1.46187]
[1780069497136,33.89,73720.55,31.5,-0.98118,4e-05,1.45963]
[1780069497294,33.89,73717.85,31.5,-0.9813,4e-05,1.45197]
[1780069498301,33.89,73719.55,31.5,-0.98123,4e-05,1.45679]
[1780069500697,33.89,73720.25,31.5,-0.9812,4e-05,1.45877]
[1780069501324,33.89,73710.58,31.5,-0.98161,4e-05,1.43153]
[1780069502329,33.89,73706.08,31.5,-0.98179,4e-05,1.41898]
[1780069504085,33.89,73706.52,31.5,-0.98178,4e-05,1.4202]
[1780069504343,33.89,73712.79,31.5,-0.98151,4e-05,1.43772]
[1780069506360,33.89,73714.66,31.5,-0.98143,4e-05,1.44297]
[1780069507368,33.89,73718.87,31.5,-0.98126,4e-05,1.45486]
[1780069507905,33.89,73718.87,31.5,-0.98126,4e-05,1.45486]
[1780069508086,33.89,73718.87,31.5,-0.98126,4e-05,1.45486]
[1780069508383,33.89,73733.81,31.5,-0.98061,4e-05,1.49765]
[1780069509382,33.89,73738.6,31.5,-0.9804,4e-05,1.51157]
[1780069510389,33.89,73736.63,31.5,-0.98049,4e-05,1.50583]
[1780069512414,33.89,73729.03,31.5,-0.98082,4e-05,1.48386]
[1780069513421,33.89,73726.75,31.5,-0.98092,4e-05,1.47731]
[1780069514428,33.89,73728.0,31.5,-0.98086,4e-05,1.4809]
[1780069515435,33.89,73731.19,31.5,-0.98073,4e-05,1.49008]
[1780069516444,33.89,73733.48,31.5,-0.98063,4e-05,1.4967]
[1780069517449,33.89,73730.84,31.5,-0.98074,4e-05,1.48907]
[1780069518096,33.89,73730.84,31.5,-0.98074,4e-05,1.48907]
[1780069518459,33.89,73710.81,31.5,-0.9816,4e-05,1.43217]
[1780069519376,33.89,73710.81,31.5,-0.9816,4e-05,1.43217]
[1780069519469,33.89,73698.27,31.5,-0.98212,4e-05,1.3974]
[1780069520478,33.89,73697.12,31.5,-0.98216,4e-05,1.39425]
[1780069521485,33.89,73695.92,31.5,-0.98221,4e-05,1.39096]
[1780069522492,33.89,73689.79,31.5,-0.98246,4e-05,1.37426]
[1780069524498,33.89,73689.72,31.5,-0.98246,4e-05,1.37407]
[1780069524509,33.89,73688.75,31.5,-0.9825,4e-05,1.37145]
[1780069525515,33.89,73679.33,31.5,-0.98288,4e-05,1.34613]
[1780069527530,33.89,73681.0,31.5,-0.98281,4e-05,1.35059]
[1780069528537,33.89,73684.79,31.5,-0.98266,4e-05,1.36076]
[1780069529544,33.89,73687.95,31.5,-0.98253,4e-05,1.36928]
[1780069530551,33.89,73688.93,31.5,-0.9825,4e-05,1.37193]
[1780069531558,33.89,73687.48,31.5,-0.9826,4e-05,1.36417]
[1780069532565,33.89,73685.91,31.5,-0.98266,4e-05,1.35994]
[1780069533580,33.89,73678.02,31.5,-0.98298,4e-05,1.33884]
[1780069533965,33.89,73678.02,31.5,-0.98298,4e-05,1.33884]
[1780069534486,33.89,73678.02,31.5,-0.98298,4e-05,1.33884]
[1780069534587,33.89,73667.7,31.5,-0.98338,4e-05,1.31163]
[1780069535569,33.89,73667.7,31.5,-0.98338,4e-05,1.31163]
[1780069535594,33.89,73669.81,31.5,-0.98329,4e-05,1.31716]
[1780069536601,33.89,73672.27,31.5,-0.9832,4e-05,1.32363]
[1780069536721,33.89,73672.27,31.5,-0.9832,4e-05,1.32363]
[1780069537608,33.89,73666.24,31.5,-0.98343,4e-05,1.30781]
[1780069538615,33.89,73663.04,31.5,-0.98355,4e-05,1.29948]
[1780069539622,33.89,73656.54,31.5,-0.9838,4e-05,1.28268]
[1780069540634,33.89,73654.1,31.5,-0.98389,4e-05,1.27642]
[1780069541637,33.89,73658.02,31.5,-0.98375,4e-05,1.28649]
[1780069543652,33.89,73659.21,31.5,-0.9837,4e-05,1.28956]
[1780069544659,33.89,73661.52,31.5,-0.98361,4e-05,1.29554]
[1780069545449,33.89,73661.52,31.5,-0.98361,4e-05,1.29554]
[1780069545666,33.89,73667.74,31.5,-0.98337,4e-05,1.31173]
[1780069546116,33.89,73667.74,31.5,-0.98337,4e-05,1.31173]
[1780069546198,33.89,73667.74,31.5,-0.98337,4e-05,1.31173]
[1780069546211,33.89,73667.74,31.5,-0.98337,4e-05,1.31173]
[1780069546704,33.89,73724.92,31.5,-0.98105,4e-05,1.46805]
[1780069547268,33.89,73724.92,31.5,-0.98105,4e-05,1.46805]
[1780069547708,33.89,73730.94,31.5,-0.98079,4e-05,1.4853]
[1780069548705,33.89,73734.63,31.5,-0.98063,4e-05,1.49595]
[1780069549713,33.89,73724.01,31.5,-0.98109,4e-05,1.46545]
[1780069550729,33.89,73722.21,31.5,-0.98116,4e-05,1.46033]
[1780069551734,33.89,73721.2,31.5,-0.98121,4e-05,1.45747]
[1780069553747,33.89,73720.43,31.5,-0.98124,4e-05,1.45528]
[1780069554754,33.89,73722.19,31.5,-0.98116,4e-05,1.46028]
[1780069555761,33.89,73724.31,31.5,-0.98107,4e-05,1.46631]
[1780069556768,33.89,73726.85,31.5,-0.98096,4e-05,1.47356]
[1780069558421,33.89,73729.43,31.5,-0.98085,4e-05,1.48096]
[1780069558783,33.89,73728.5,31.5,-0.98089,4e-05,1.47829]
[1780069559790,33.89,73727.23,31.5,-0.98095,4e-05,1.47465]
[1780069561137,33.89,73729.64,31.5,-0.98084,4e-05,1.48156]
[1780069561809,33.89,73733.87,31.5,-0.98066,4e-05,1.49376]
[1780069562956,33.89,73733.87,31.5,-0.98066,4e-05,1.49376]
[1780069563120,33.89,73746.85,31.5,-0.98008,4e-05,1.53164]
[1780069563826,33.89,73747.77,31.5,-0.98004,4e-05,1.53436]
[1780069564794,33.89,73747.77,31.5,-0.98004,4e-05,1.53436]
[1780069564832,33.89,73748.71,31.5,-0.98,4e-05,1.53713]
[1780069565839,33.89,73746.12,31.5,-0.98012,4e-05,1.52949]
[1780069566851,33.89,73743.43,31.5,-0.98024,4e-05,1.52159]
[1780069567853,33.89,73740.18,31.5,-0.98038,4e-05,1.51208]
[1780069568860,33.89,73735.35,31.5,-0.98059,4e-05,1.49804]
[1780069569867,33.89,73727.98,31.5,-0.98091,4e-05,1.4768]
[1780069570874,33.89,73724.62,31.5,-0.98106,4e-05,1.46719]
[1780069572486,33.89,73726.81,31.5,-0.98097,4e-05,1.47345]
[1780069572892,33.89,73725.05,31.5,-0.98104,4e-05,1.46842]
[1780069573899,33.89,73731.09,31.5,-0.98078,4e-05,1.48573]
[1780069576922,33.89,73729.72,31.5,-0.98084,4e-05,1.48179]
[1780069578936,33.89,73727.31,31.5,-0.98094,4e-05,1.47488]
[1780069579944,33.89,73725.12,31.5,-0.98104,4e-05,1.46862]
[1780069580950,33.89,73731.44,31.5,-0.98076,4e-05,1.48674]
[1780069582970,33.89,73719.6,31.5,-0.98127,4e-05,1.45293]
[1780069583977,33.89,73720.5,31.5,-0.98124,4e-05,1.45548]
[1780069584984,33.89,73719.63,31.5,-0.98127,4e-05,1.45302]
[1780069585991,33.89,73724.25,31.5,-0.98108,4e-05,1.46614]
[1780069586998,33.89,73727.33,31.5,-0.98094,4e-05,1.47494]
[1780069591559,33.89,73727.31,31.5,-0.98094,4e-05,1.47488]
[1780069591803,33.89,73725.29,31.5,-0.98108,4e-05,1.46508]
[1780069592362,33.89,73704.93,31.5,-0.98194,4e-05,1.40793]
[1780069593201,33.89,73704.93,31.5,-0.98194,4e-05,1.40793]
[1780069593206,33.89,73704.93,31.5,-0.98194,4e-05,1.40793]
[1780069593273,33.89,73688.3,31.5,-0.98261,4e-05,1.36254]
[1780069595804,33.89,73686.1,31.5,-0.9827,4e-05,1.35662]
[1780069596230,33.89,73687.63,31.5,-0.98264,4e-05,1.36073]
[1780069597081,33.89,73680.99,31.5,-0.9829,4e-05,1.34295]
[1780069599095,33.89,73682.32,31.5,-0.98285,4e-05,1.34649]
[1780069600102,33.89,73680.8,31.5,-0.98291,4e-05,1.34244]
[1780069601109,33.89,73674.85,31.5,-0.98315,4e-05,1.32666]
[1780069603126,33.89,73677.9,31.5,-0.98303,4e-05,1.33473]
[1780069604133,33.89,73676.41,31.5,-0.98308,4e-05,1.33078]
[1780069606147,33.89,73681.74,31.5,-0.98288,4e-05,1.34495]
[1780069607154,33.89,73686.6,31.5,-0.98268,4e-05,1.35796]
[1780069608161,33.89,73691.34,31.5,-0.98249,4e-05,1.37075]
[1780069610175,33.89,73693.54,31.5,-0.9824,4e-05,1.37672]
[1780069611182,33.89,73695.68,31.5,-0.98232,4e-05,1.38254]
[1780069612189,33.89,73693.43,31.5,-0.98241,4e-05,1.37642]
[1780069613196,33.89,73687.34,31.5,-0.98265,4e-05,1.35995]
[1780069614203,33.89,73688.07,31.5,-0.98262,4e-05,1.36192]
[1780069618249,33.89,73691.2,31.5,-0.9825,4e-05,1.37037]
[1780069619245,33.89,73696.29,31.5,-0.98229,4e-05,1.38421]
[1780069620245,33.89,73693.85,31.5,-0.98239,4e-05,1.37756]
[1780069621256,33.89,73688.12,31.5,-0.98262,4e-05,1.36205]
[1780069622260,33.89,73683.94,31.5,-0.98279,4e-05,1.35083]
[1780069623267,33.89,73682.21,31.5,-0.98286,4e-05,1.3462]
[1780069624275,33.89,73676.32,31.5,-0.98309,4e-05,1.33054]
[1780069625283,33.89,73679.83,31.5,-0.98295,4e-05,1.33986]
[1780069626289,33.89,73687.05,31.5,-0.98266,4e-05,1.35917]
[1780069627297,33.89,73689.61,31.5,-0.98256,4e-05,1.36607]
[1780069628306,33.89,73692.05,31.5,-0.98246,4e-05,1.37267]
[1780069631331,33.89,73684.04,31.5,-0.98278,4e-05,1.35109]
[1780069632338,33.89,73676.16,31.5,-0.98309,4e-05,1.33012]
[1780069633197,33.89,73676.16,31.5,-0.98309,4e-05,1.33012]
[1780069633690,33.89,73668.04,31.5,-0.98341,4e-05,1.30877]
[1780069634207,33.89,73668.04,31.5,-0.98341,4e-05,1.30877]
[1780069634357,33.89,73665.07,31.5,-0.98352,4e-05,1.30103]
[1780069636793,33.89,73665.47,31.5,-0.98351,4e-05,1.30207]
[1780069637755,33.89,73647.1,31.5,-0.9842,4e-05,1.25494]
[1780069638394,33.89,73645.34,31.5,-0.98426,4e-05,1.2505]
[1780069639396,33.89,73651.53,31.5,-0.98403,4e-05,1.26618]
[1780069640402,33.89,73650.27,31.5,-0.98408,4e-05,1.26298]
[1780069641409,33.89,73644.64,31.5,-0.98429,4e-05,1.24874]
[1780069642416,33.89,73641.98,31.5,-0.98439,4e-05,1.24205]
[1780069643844,33.89,73640.64,31.5,-0.98443,4e-05,1.23869]
[1780069645437,33.89,73638.26,31.5,-0.98452,4e-05,1.23275]
[1780069646444,33.89,73637.23,31.5,-0.98456,4e-05,1.23018]
[1780069647572,33.89,73640.18,31.5,-0.98445,4e-05,1.23754]
[1780069648274,33.89,73640.18,31.5,-0.98445,4e-05,1.23754]
[1780069648373,33.89,73640.18,31.5,-0.98445,4e-05,1.23754]
[1780069649405,33.89,73640.18,31.5,-0.98445,4e-05,1.23754]
[1780069649677,33.89,73638.68,31.5,-0.98451,4e-05,1.23379]
[1780069651479,33.89,73637.31,31.5,-0.9846,4e-05,1.22678]
[1780069652486,33.89,73635.03,31.5,-0.98468,4e-05,1.22113]
[1780069653493,33.89,73631.82,31.5,-0.9848,4e-05,1.2132]
[1780069654686,33.89,73630.48,31.5,-0.98484,4e-05,1.2099]
[1780069655513,33.89,73633.35,31.5,-0.98474,4e-05,1.21697]
[1780069656368,33.89,73633.35,31.5,-0.98474,4e-05,1.21697]
[1780069656515,33.89,73639.6,31.5,-0.98452,4e-05,1.23248]
[1780069657521,33.89,73642.82,31.5,-0.9844,4e-05,1.24054]
[1780069658529,33.89,73646.16,31.5,-0.98428,4e-05,1.24893]
[1780069659536,33.89,73651.38,31.5,-0.98408,4e-05,1.26214]
[1780069659984,33.89,73651.38,31.5,-0.98408,4e-05,1.26214]
[1780069660635,33.89,73651.38,31.5,-0.98408,4e-05,1.26214]
[1780069660711,33.89,73659.05,31.5,-0.9838,4e-05,1.28175]
[1780069661554,33.89,73664.77,31.5,-0.98358,4e-05,1.29652]
[1780069662533,33.89,73664.77,31.5,-0.98358,4e-05,1.29652]
[1780069662569,33.89,73660.11,31.5,-0.98376,4e-05,1.28448]
[1780069664303,33.89,73660.41,31.5,-0.98374,4e-05,1.28525]
[1780069664579,33.89,73666.41,31.5,-0.98352,4e-05,1.30078]
[1780069666593,33.89,73664.13,31.5,-0.9836,4e-05,1.29486]
[1780069669614,33.89,73656.72,31.5,-0.98388,4e-05,1.27577]
[1780069670621,33.89,73657.96,31.5,-0.98384,4e-05,1.27895]
[1780069671727,33.89,73657.96,31.5,-0.98384,4e-05,1.27895]
[1780069672635,33.89,73660.67,31.5,-0.98373,4e-05,1.28592]
[1780069673642,33.89,73658.63,31.5,-0.98381,4e-05,1.28067]
[1780069674649,33.89,73656.59,31.5,-0.98389,4e-05,1.27543]
[1780069676663,33.89,73658.84,31.5,-0.9838,4e-05,1.28121]
[1780069677735,33.89,73658.84,31.5,-0.9838,4e-05,1.28121]
[1780069679684,33.89,73657.58,31.5,-0.98385,4e-05,1.27797]
[1780069680691,33.89,73659.18,31.5,-0.98379,4e-05,1.28208]
[1780069681698,33.89,73662.75,31.5,-0.98366,4e-05,1.29129]
[1780069682263,33.89,73662.75,31.5,-0.98366,4e-05,1.29129]
[1780069682705,33.89,73670.99,31.5,-0.98334,4e-05,1.31274]
[1780069683902,33.89,73670.99,31.5,-0.98334,4e-05,1.31274]
[1780069683713,33.89,73678.3,31.5,-0.98306,4e-05,1.332]
[1780069684721,33.89,73689.28,31.5,-0.98262,4e-05,1.36134]
[1780069685727,33.89,73692.31,31.5,-0.9825,4e-05,1.36952]
[1780069688748,33.89,73697.84,31.5,-0.98228,4e-05,1.38455]
[1780069689767,33.89,73699.67,31.5,-0.9822,4e-05,1.38956]
[1780069690586,33.89,73699.67,31.5,-0.9822,4e-05,1.38956]
[1780069690772,33.89,73702.82,31.5,-0.98207,4e-05,1.3982]
[1780069691779,33.89,73710.5,31.5,-0.98176,4e-05,1.41945]
[1780069692471,33.89,73710.5,31.5,-0.98176,4e-05,1.41945]
[1780069692786,33.89,73702.2,31.5,-0.9821,4e-05,1.39649]
[1780069693793,33.89,73696.72,31.5,-0.98232,4e-05,1.3815]
[1780069694800,33.89,73694.26,31.5,-0.98242,4e-05,1.37481]
[1780069695807,33.89,73696.22,31.5,-0.98234,4e-05,1.38014]
[1780069696398,33.89,73696.22,31.5,-0.98234,4e-05,1.38014]
[1780069696405,33.89,73696.22,31.5,-0.98234,4e-05,1.38014]
[1780069696821,33.89,73675.54,31.5,-0.98316,4e-05,1.3247]
[1780069697825,33.89,73669.12,31.5,-0.98341,4e-05,1.30785]
[1780069698832,33.89,73672.05,31.5,-0.9833,4e-05,1.31552]
[1780069699839,33.89,73676.65,31.5,-0.98312,4e-05,1.32763]
[1780069700846,33.89,73677.72,31.5,-0.98308,4e-05,1.33046]
[1780069703867,33.89,73682.15,31.5,-0.98291,4e-05,1.34223]
[1780069706895,33.89,73685.05,31.5,-0.98279,4e-05,1.34998]
[1780069707896,33.89,73691.79,31.5,-0.98252,4e-05,1.36811]
[1780069708903,33.89,73692.81,31.5,-0.98248,4e-05,1.37087]
[1780069709910,33.89,73695.65,31.5,-0.98237,4e-05,1.37858]
[1780069710629,33.89,73695.65,31.5,-0.98237,4e-05,1.37858]
[1780069710919,33.89,73708.9,31.5,-0.98182,4e-05,1.415]
[1780069711926,33.89,73718.43,31.5,-0.98147,4e-05,1.43766]
[1780069712933,33.89,73717.09,31.5,-0.98153,4e-05,1.4339]
[1780069713941,33.89,73717.02,31.5,-0.98153,4e-05,1.4337]
[1780069716962,33.89,73718.02,31.5,-0.98149,4e-05,1.43651]
[1780069718976,33.89,73721.19,31.5,-0.98135,4e-05,1.44544]
[1780069719983,33.89,73726.08,31.5,-0.98115,4e-05,1.45929]
[1780069720990,33.89,73728.94,31.5,-0.98102,4e-05,1.46744]
[1780069723004,33.89,73726.53,31.5,-0.98113,4e-05,1.46057]
[1780069724013,33.89,73725.72,31.5,-0.98116,4e-05,1.45827]
[1780069726027,33.89,73727.77,31.5,-0.98107,4e-05,1.4641]
[1780069727034,33.89,73728.73,31.5,-0.98103,4e-05,1.46684]
[1780069728041,33.89,73727.41,31.5,-0.98109,4e-05,1.46307]
[1780069729048,33.89,73725.67,31.5,-0.98116,4e-05,1.45812]
[1780069730055,33.89,73722.7,31.5,-0.98129,4e-05,1.4497]
[1780069734093,33.89,73723.48,31.5,-0.98126,4e-05,1.45191]
[1780069735094,33.89,73727.81,31.5,-0.98107,4e-05,1.46421]
[1780069736101,33.89,73724.63,31.5,-0.98121,4e-05,1.45517]
[1780069737108,33.89,73726.26,31.5,-0.98114,4e-05,1.4598]
[1780069738115,33.89,73728.26,31.5,-0.98105,4e-05,1.4655]
[1780069739122,33.89,73726.23,31.5,-0.98114,4e-05,1.45972]
[1780069741136,33.89,73726.98,31.5,-0.98111,4e-05,1.46185]
[1780069743153,33.89,73725.86,31.5,-0.98116,4e-05,1.45866]
[1780069744157,33.89,73727.2,31.5,-0.9811,4e-05,1.46248]
[1780069745164,33.89,73729.18,31.5,-0.98101,4e-05,1.46812]
[1780069746171,33.89,73728.36,31.5,-0.98105,4e-05,1.46578]
[1780069749191,33.89,73727.08,31.5,-0.9811,4e-05,1.46213]
[1780069750199,33.89,73725.59,31.5,-0.98117,4e-05,1.4579]
[1780069751880,33.89,73725.59,31.5,-0.98117,4e-05,1.4579]
[1780069752213,33.89,73728.2,31.5,-0.98105,4e-05,1.46533]
[1780069753219,33.89,73730.62,31.5,-0.98095,4e-05,1.47224]
[1780069754198,33.89,73730.62,31.5,-0.98095,4e-05,1.47224]
[1780069754234,33.89,73731.61,31.5,-0.98091,4e-05,1.47508]
[1780069755482,33.89,73731.61,31.5,-0.98091,4e-05,1.47508]
[1780069755568,33.89,73735.09,31.5,-0.98076,4e-05,1.48508]
[1780069756824,33.89,73740.99,31.5,-0.9805,4e-05,1.50216]
[1780069757658,33.89,73740.99,31.5,-0.9805,4e-05,1.50216]
[1780069758360,33.89,73742.63,31.5,-0.98042,4e-05,1.50693]
[1780069759270,33.89,73745.73,31.5,-0.98029,4e-05,1.51598]
[1780069760276,33.89,73742.61,31.5,-0.98043,4e-05,1.50687]
[1780069761283,33.89,73741.26,31.5,-0.98049,4e-05,1.50294]
[1780069762290,33.89,73742.1,31.5,-0.98045,4e-05,1.50539]
[1780069763297,33.89,73743.03,31.5,-0.98041,4e-05,1.50809]
[1780069764303,33.89,73744.44,31.5,-0.98034,4e-05,1.51221]
[1780069768332,33.89,73745.71,31.5,-0.98029,4e-05,1.51592]
[1780069770346,33.89,73746.53,31.5,-0.98025,4e-05,1.51833]
[1780069775843,33.89,73747.06,31.5,-0.98028,4e-05,1.51576]
[1780069775926,33.89,73745.38,31.5,-0.98035,4e-05,1.51085]
[1780069777395,33.89,73747.43,31.5,-0.98026,4e-05,1.51684]
[1780069778402,33.89,73746.18,31.5,-0.98032,4e-05,1.51318]
[1780069779409,33.89,73744.31,31.5,-0.9804,4e-05,1.50772]
[1780069780781,33.89,73740.69,31.5,-0.98056,4e-05,1.49719]
[1780069781423,33.89,73731.62,31.5,-0.98096,4e-05,1.47106]
[1780069782430,33.89,73731.06,31.5,-0.98098,4e-05,1.46946]
[1780069784444,33.89,73731.85,31.5,-0.98095,4e-05,1.47172]
[1780069785451,33.89,73734.52,31.5,-0.98083,4e-05,1.47938]
[1780069786458,33.89,73737.72,31.5,-0.98069,4e-05,1.4886]
[1780069787555,33.89,73737.72,31.5,-0.98069,4e-05,1.4886]
[1780069788066,33.89,73742.45,31.5,-0.98048,4e-05,1.50231]
[1780069788472,33.89,73751.43,31.5,-0.98008,4e-05,1.5286]
[1780069789479,33.89,73755.66,31.5,-0.97989,5e-05,1.5411]
[1780069790486,33.89,73754.36,31.5,-0.97995,5e-05,1.53725]
[1780069794759,33.89,73760.59,31.5,-0.97967,5e-05,1.55577]
[1780069795969,33.89,73762.07,31.5,-0.9796,5e-05,1.56019]
[1780069796529,33.89,73764.84,31.5,-0.97947,5e-05,1.5685]
[1780069798543,33.89,73763.72,31.5,-0.97952,5e-05,1.56514]
[1780069800557,33.89,73764.64,31.5,-0.97948,5e-05,1.5679]
[1780069802571,33.89,73765.59,31.5,-0.97944,5e-05,1.57076]
[1780069803578,33.89,73761.69,31.5,-0.97962,5e-05,1.55906]
[1780069807606,33.89,73762.83,31.5,-0.97957,5e-05,1.56247]
[1780069812641,33.89,73763.2,31.5,-0.97955,5e-05,1.56358]
[1780069814655,33.89,73766.15,31.5,-0.97941,5e-05,1.57244]
[1780069815281,33.89,73766.15,31.5,-0.97941,5e-05,1.57244]
[1780069815663,33.89,73771.81,31.5,-0.97915,5e-05,1.58955]
[1780069816670,33.89,73776.86,31.5,-0.97891,5e-05,1.60494]
[1780069817686,33.89,73778.24,31.5,-0.97885,5e-05,1.60916]
[1780069819703,33.89,73770.61,31.5,-0.97921,5e-05,1.58591]
[1780069820787,33.89,73763.54,31.5,-0.97953,5e-05,1.5646]
[1780069821717,33.89,73761.55,31.5,-0.97962,5e-05,1.55864]
[1780069823605,33.89,73761.11,31.5,-0.97964,5e-05,1.55732]
[1780069823731,33.89,73757.12,31.5,-0.97983,5e-05,1.54543]
[1780069824737,33.89,73745.44,31.5,-0.98035,4e-05,1.51102]
[1780069825947,33.89,73735.7,31.5,-0.98078,4e-05,1.48277]
[1780069826754,33.89,73732.29,31.5,-0.98093,4e-05,1.47298]
[1780069827361,33.89,73732.29,31.5,-0.98093,4e-05,1.47298]
[1780069828023,33.89,73728.47,31.5,-0.98109,4e-05,1.46207]
[1780069828768,33.89,73721.47,31.5,-0.98139,4e-05,1.44223]
[1780069830199,33.89,73719.56,31.5,-0.98147,4e-05,1.43686]
[1780069830782,33.89,73713.06,31.5,-0.98175,4e-05,1.41867]
[1780069831790,33.89,73711.8,31.5,-0.98185,4e-05,1.41123]
[1780069832448,33.89,73711.8,31.5,-0.98185,4e-05,1.41123]
[1780069832755,33.89,73711.8,31.5,-0.98185,4e-05,1.41123]
[1780069832797,33.89,73705.85,31.5,-0.98209,4e-05,1.3948]
[1780069833820,33.89,73702.56,31.5,-0.98223,4e-05,1.38578]
[1780069834936,33.89,73703.59,31.5,-0.98219,4e-05,1.3886]
[1780069835832,33.89,73705.08,31.5,-0.98212,4e-05,1.39268]
[1780069837846,33.89,73703.95,31.5,-0.98217,4e-05,1.38958]
[1780069838853,33.89,73703.14,31.5,-0.9822,4e-05,1.38736]
[1780069839958,33.89,73703.14,31.5,-0.9822,4e-05,1.38736]
[1780069840031,33.89,73711.7,31.5,-0.98185,4e-05,1.41095]
[1780069840867,33.89,73713.36,31.5,-0.98178,4e-05,1.41556]
[1780069841875,33.89,73717.21,31.5,-0.98162,4e-05,1.42629]
[1780069842881,33.89,73719.24,31.5,-0.98154,4e-05,1.43198]
[1780069843888,33.89,73721.88,31.5,-0.98142,4e-05,1.43939]
[1780069844895,33.89,73725.57,31.5,-0.98127,4e-05,1.44981]
[1780069846908,33.89,73724.67,31.5,-0.98131,4e-05,1.44727]
[1780069847916,33.89,73723.79,31.5,-0.98134,4e-05,1.44478]
[1780069849291,33.89,73724.17,31.5,-0.98133,4e-05,1.44585]
[1780069849931,33.89,73715.8,31.5,-0.98168,4e-05,1.42235]
[1780069850938,33.89,73714.03,31.5,-0.98175,4e-05,1.41742]
[1780069853364,33.89,73714.59,31.5,-0.98173,4e-05,1.41898]
[1780069853959,33.89,73713.16,31.5,-0.98179,4e-05,1.415]
[1780069854966,33.89,73714.1,31.5,-0.98175,4e-05,1.41762]
[1780069858994,33.89,73715.02,31.5,-0.98171,4e-05,1.42018]
[1780069861010,33.89,73718.15,31.5,-0.98158,4e-05,1.42892]
[1780069861578,33.89,73718.15,31.5,-0.98158,4e-05,1.42892]
[1780069864979,33.89,73718.09,31.5,-0.98158,4e-05,1.42875]
[1780069865043,33.89,73721.15,31.5,-0.98145,4e-05,1.43734]
[1780069866050,33.89,73723.38,31.5,-0.98136,4e-05,1.44362]
[1780069866384,33.89,73723.38,31.5,-0.98136,4e-05,1.44362]
[1780069867057,33.89,73720.01,31.5,-0.9815,4e-05,1.43414]
[1780069868064,33.89,73718.02,31.5,-0.98159,4e-05,1.42856]
[1780069870083,33.89,73701.78,31.5,-0.98226,4e-05,1.38365]
[1780069871085,33.89,73700.66,31.5,-0.98231,4e-05,1.38059]
[1780069872093,33.89,73702.06,31.5,-0.98225,4e-05,1.38441]
[1780069873618,33.89,73702.39,31.5,-0.98223,4e-05,1.38531]
[1780069874107,33.89,73705.61,31.5,-0.9821,4e-05,1.39414]
[1780069875117,33.89,73711.92,31.5,-0.98184,4e-05,1.41156]
[1780069876123,33.89,73717.9,31.5,-0.98159,4e-05,1.42822]
[1780069877130,33.89,73719.2,31.5,-0.98154,4e-05,1.43186]
[1780069878137,33.89,73717.77,31.5,-0.9816,4e-05,1.42786]
[1780069879145,33.89,73715.61,31.5,-0.98169,4e-05,1.42182]
[1780069881159,33.89,73712.8,31.5,-0.98181,4e-05,1.414]
[1780069881274,33.89,73712.8,31.5,-0.98181,4e-05,1.414]
[1780069882166,33.89,73706.21,31.5,-0.98208,4e-05,1.39579]
[1780069883173,33.89,73704.21,31.5,-0.98216,4e-05,1.3903]
[1780069884180,33.89,73700.72,31.5,-0.9823,4e-05,1.38075]
[1780069885187,33.89,73702.05,31.5,-0.98225,4e-05,1.38438]
[1780069886194,33.89,73702.95,31.5,-0.98221,4e-05,1.38684]
[1780069887201,33.89,73704.12,31.5,-0.98216,4e-05,1.39005]
[1780069889215,33.89,73706.57,31.5,-0.98206,4e-05,1.39678]
[1780069890222,33.89,73705.31,31.5,-0.98212,4e-05,1.39331]
[1780069892236,33.89,73703.82,31.5,-0.98222,4e-05,1.38533]
[1780069894250,33.89,73702.72,31.5,-0.98227,4e-05,1.38232]
[1780069895257,33.89,73704.0,31.5,-0.98222,4e-05,1.38582]
[1780069901042,33.89,73704.1,31.5,-0.98221,4e-05,1.38609]
[1780069901307,33.89,73696.7,31.5,-0.98251,4e-05,1.36596]
[1780069902313,33.89,73693.96,31.5,-0.98262,4e-05,1.35856]
[1780069906342,33.89,73694.97,31.5,-0.98258,4e-05,1.36128]
[1780069908356,33.89,73693.57,31.5,-0.98264,4e-05,1.35751]
[1780069909363,33.89,73696.05,31.5,-0.98254,4e-05,1.3642]
[1780069910370,33.89,73697.18,31.5,-0.98249,4e-05,1.36726]
[1780069912443,33.89,73696.76,31.5,-0.98251,4e-05,1.36612]
[1780069912544,33.89,73684.21,31.5,-0.98301,4e-05,1.33248]
[1780069914207,33.89,73684.21,31.5,-0.98301,4e-05,1.33248]
[1780069914286,33.89,73674.59,31.5,-0.98338,4e-05,1.30714]
[1780069915199,33.89,73670.72,31.5,-0.98353,4e-05,1.29705]
[1780069915408,33.89,73666.83,31.5,-0.98368,4e-05,1.28697]
[1780069916415,33.89,73668.99,31.5,-0.9836,4e-05,1.29256]
[1780069917404,33.89,73668.99,31.5,-0.9836,4e-05,1.29256]
[1780069917977,33.89,73668.99,31.5,-0.9836,4e-05,1.29256]
[1780069917988,33.89,73670.2,31.5,-0.98355,4e-05,1.2957]
[1780069918429,33.89,73667.84,31.5,-0.98364,4e-05,1.28958]
[1780069921450,33.89,73666.64,31.5,-0.98369,4e-05,1.28648]
[1780069922457,33.89,73667.69,31.5,-0.98365,4e-05,1.28919]
[1780069923456,33.89,73667.69,31.5,-0.98365,4e-05,1.28919]
[1780069923666,33.89,73662.17,31.5,-0.98386,4e-05,1.27497]
[1780069924471,33.89,73656.41,31.5,-0.98407,4e-05,1.26026]
[1780069925478,33.89,73654.61,31.5,-0.98414,4e-05,1.25569]
[1780069926942,33.89,73654.61,31.5,-0.98414,4e-05,1.25569]
[1780069927008,33.89,73655.57,31.5,-0.9841,4e-05,1.25813]
[1780069927594,33.89,73655.57,31.5,-0.9841,4e-05,1.25813]
[1780069927672,33.89,73667.97,31.5,-0.98364,4e-05,1.28991]
[1780069928499,33.89,73672.49,31.5,-0.98347,4e-05,1.30166]
[1780069929505,33.89,73673.06,31.5,-0.98344,4e-05,1.30314]
[1780069930815,33.89,73673.91,31.5,-0.98341,4e-05,1.30536]
[1780069934542,33.89,73677.26,31.5,-0.98328,4e-05,1.31413]
[1780069935856,33.89,73690.34,31.5,-0.98277,4e-05,1.34883]
[1780069936555,33.89,73693.75,31.5,-0.98263,4e-05,1.35799]
[1780069937569,33.89,73694.92,31.5,-0.98258,4e-05,1.36115]
[1780069938618,33.89,73694.92,31.5,-0.98258,4e-05,1.36115]
[1780069938679,33.89,73687.95,31.5,-0.98286,4e-05,1.34244]
[1780069939582,33.89,73684.95,31.5,-0.98298,4e-05,1.33445]
[1780069940589,33.89,73683.72,31.5,-0.98303,4e-05,1.33118]
[1780069941904,33.89,73683.72,31.5,-0.98303,4e-05,1.33118]
[1780069941921,33.89,73685.88,31.5,-0.98294,4e-05,1.33692]
[1780069944616,33.89,73684.16,31.5,-0.98301,4e-05,1.33235]
[1780069945546,33.89,73684.16,31.5,-0.98301,4e-05,1.33235]
[1780069945624,33.89,73677.17,31.5,-0.98328,4e-05,1.3139]
[1780069946631,33.89,73674.98,31.5,-0.98337,4e-05,1.30816]
[1780069948645,33.89,73669.34,31.5,-0.98359,4e-05,1.29346]
[1780069949652,33.89,73667.81,31.5,-0.98364,4e-05,1.2895]
[1780069952825,33.89,73668.91,31.5,-0.98365,4e-05,1.28862]
[1780069954137,33.89,73668.91,31.5,-0.98365,4e-05,1.28862]
[1780069956058,33.89,73669.5,31.5,-0.98363,4e-05,1.29015]
[1780069956702,33.89,73667.02,31.5,-0.98372,4e-05,1.28374]
[1780069957709,33.89,73660.77,31.5,-0.98396,4e-05,1.26769]
[1780069958716,33.89,73659.7,31.5,-0.984,4e-05,1.26496]
[1780069961738,33.89,73662.27,31.5,-0.9839,4e-05,1.27153]
[1780069962654,33.89,73662.27,31.5,-0.9839,4e-05,1.27153]
[1780069962745,33.89,73671.0,31.5,-0.98357,4e-05,1.29404]
[1780069963892,33.89,73674.4,31.5,-0.98344,4e-05,1.30289]
[1780069964759,33.89,73679.21,31.5,-0.98325,4e-05,1.31549]
[1780069965766,33.89,73678.42,31.5,-0.98328,4e-05,1.31341]
[1780069966575,33.89,73678.42,31.5,-0.98328,4e-05,1.31341]
[1780069967780,33.89,73676.5,31.5,-0.98336,4e-05,1.30838]
[1780069968787,33.89,73674.46,31.5,-0.98344,4e-05,1.30304]
[1780069971808,33.89,73673.26,31.5,-0.98348,4e-05,1.29991]
[1780069974829,33.89,73660.9,31.5,-0.98395,4e-05,1.26803]
[1780069975836,33.89,73651.42,31.5,-0.9843,4e-05,1.24398]
[1780069976844,33.89,73651.06,31.5,-0.98432,4e-05,1.24308]
[1780069977851,33.89,73654.92,31.5,-0.98417,4e-05,1.25282]
[1780069978857,33.89,73653.91,31.5,-0.98421,4e-05,1.25026]
[1780069980095,33.89,73651.27,31.5,-0.98431,4e-05,1.24361]
[1780069980978,33.89,73651.27,31.5,-0.98431,4e-05,1.24361]
[1780069981338,33.89,73651.27,31.5,-0.98431,4e-05,1.24361]
[1780069981051,33.89,73646.23,31.5,-0.98449,4e-05,1.23097]
[1780069981879,33.89,73631.02,31.5,-0.98504,4e-05,1.19345]
[1780069982885,33.89,73630.06,31.5,-0.98507,4e-05,1.19112]
[1780069984350,33.89,73627.89,31.5,-0.98515,4e-05,1.18584]
[1780069984899,33.89,73626.76,31.5,-0.98519,4e-05,1.18311]
[1780069986914,33.89,73625.21,31.5,-0.98524,3e-05,1.17936]
[1780069987921,33.89,73627.64,31.5,-0.98516,4e-05,1.18524]
[1780069988928,33.89,73628.66,31.5,-0.98512,4e-05,1.18771]
[1780069989935,33.89,73630.21,31.5,-0.98507,4e-05,1.19148]
[1780069990942,33.89,73631.66,31.5,-0.98502,4e-05,1.19501]
[1780069991949,33.89,73628.75,31.5,-0.98512,4e-05,1.18793]
[1780069992956,33.89,73630.61,31.5,-0.98505,4e-05,1.19245]
[1780069994970,33.89,73631.94,31.5,-0.98501,4e-05,1.1957]
[1780069995746,33.89,73631.94,31.5,-0.98501,4e-05,1.1957]
[1780069995977,33.89,73621.32,31.5,-0.98538,3e-05,1.17]
[1780069996984,33.89,73614.42,31.5,-0.98561,3e-05,1.15353]
[1780069997991,33.89,73611.39,31.5,-0.98572,3e-05,1.14636]
[1780070000009,33.89,73613.04,31.5,-0.98566,3e-05,1.15026]
[1780070001013,33.89,73612.08,31.5,-0.98569,3e-05,1.14799]
[1780070002020,33.89,73623.81,31.5,-0.98529,3e-05,1.17598]
[1780070003027,33.89,73625.28,31.5,-0.98524,3e-05,1.17953]
[1780070004035,33.89,73623.4,31.5,-0.9853,3e-05,1.175]
[1780070004710,33.89,73623.4,31.5,-0.9853,3e-05,1.175]
[1780070005168,33.89,73629.05,31.5,-0.98511,4e-05,1.18866]
[1780070006079,33.89,73644.99,31.5,-0.98454,4e-05,1.22788]
[1780070007067,33.89,73641.01,31.5,-0.98468,4e-05,1.21799]
[1780070009081,33.89,73635.68,31.5,-0.98487,4e-05,1.20485]
[1780070010088,33.89,73632.91,31.5,-0.98497,4e-05,1.19807]
[1780070011095,33.89,73630.65,31.5,-0.98509,4e-05,1.18901]
[1780070013561,33.89,73630.87,31.5,-0.98509,4e-05,1.18954]
[1780070014116,33.89,73634.57,31.5,-0.98495,4e-05,1.19857]
[1780070014598,33.89,73634.57,31.5,-0.98495,4e-05,1.19857]
[1780070016132,33.89,73631.59,31.5,-0.98506,4e-05,1.1913]
[1780070017137,33.89,73630.72,31.5,-0.98509,4e-05,1.18918]
[1780070017886,33.89,73630.72,31.5,-0.98509,4e-05,1.18918]
[1780070018144,33.89,73632.25,31.5,-0.98504,4e-05,1.1929]
[1780070019152,33.89,73633.75,31.5,-0.98498,4e-05,1.19656]
[1780070020159,33.89,73632.69,31.5,-0.98502,4e-05,1.19398]
[1780070020788,33.89,73632.69,31.5,-0.98502,4e-05,1.19398]
[1780070021168,33.89,73631.41,31.5,-0.98507,4e-05,1.19086]
[1780070022183,33.89,73632.98,31.5,-0.98501,4e-05,1.19468]
[1780070024190,33.89,73630.33,31.5,-0.9851,4e-05,1.18823]
[1780070025197,33.89,73626.99,31.5,-0.98522,3e-05,1.18014]
[1780070026204,33.89,73630.24,31.5,-0.98511,4e-05,1.18801]
[1780070029225,33.89,73631.74,31.5,-0.98506,4e-05,1.19166]
[1780070031239,33.89,73629.57,31.5,-0.98513,4e-05,1.18639]
[1780070032246,33.89,73630.32,31.5,-0.98511,4e-05,1.18821]
[1780070034260,33.89,73627.72,31.5,-0.9852,4e-05,1.1819]
[1780070035267,33.89,73626.79,31.5,-0.98523,3e-05,1.17966]
[1780070037281,33.89,73628.85,31.5,-0.98516,4e-05,1.18464]
[1780070038287,33.89,73623.4,31.5,-0.98535,3e-05,1.17149]
[1780070039295,33.89,73621.06,31.5,-0.98543,3e-05,1.16588]
[1780070040302,33.89,73622.3,31.5,-0.98539,3e-05,1.16885]
[1780070041309,33.89,73623.73,31.5,-0.98534,3e-05,1.17228]
[1780070042317,33.89,73626.49,31.5,-0.98524,3e-05,1.17893]
[1780070043324,33.89,73628.81,31.5,-0.98516,4e-05,1.18454]
[1780070046091,33.89,73629.11,31.5,-0.98515,4e-05,1.18527]
[1780070046345,33.89,73634.36,31.5,-0.98496,4e-05,1.19806]
[1780070047352,33.89,73649.42,31.5,-0.98442,4e-05,1.23533]
[1780070048359,33.89,73653.44,31.5,-0.98427,4e-05,1.24543]
[1780070049365,33.89,73654.45,31.5,-0.98424,4e-05,1.24797]
[1780070050119,33.89,73654.45,31.5,-0.98424,4e-05,1.24797]
[1780070050373,33.89,73659.99,31.5,-0.98403,4e-05,1.26202]
[1780070051380,33.89,73662.91,31.5,-0.98392,4e-05,1.26947]
[1780070052387,33.89,73663.97,31.5,-0.98388,4e-05,1.27219]
[1780070057422,33.89,73663.37,31.5,-0.9839,4e-05,1.27065]
[1780070058429,33.89,73660.43,31.5,-0.98401,4e-05,1.26314]
[1780070059442,33.89,73661.71,31.5,-0.98397,4e-05,1.26641]
[1780070063470,33.89,73663.6,31.5,-0.98389,4e-05,1.27124]
[1780070064477,33.89,73664.59,31.5,-0.98386,4e-05,1.27378]
[1780070067510,33.89,73664.79,31.5,-0.98385,4e-05,1.27429]
[1780070067558,33.89,73667.07,31.5,-0.98376,4e-05,1.28015]
[1780070068509,33.89,73667.93,31.5,-0.98373,4e-05,1.28237]
[1780070070389,33.89,73670.69,31.5,-0.98363,4e-05,1.2895]
[1780070070742,33.89,73670.69,31.5,-0.98363,4e-05,1.2895]
[1780070070780,33.89,73671.92,31.5,-0.98358,4e-05,1.29269]
[1780070071800,33.89,73671.92,31.5,-0.98358,4e-05,1.29269]
[1780070071909,33.89,73671.92,31.5,-0.98358,4e-05,1.29269]
[1780070072008,33.89,73677.81,31.5,-0.9834,4e-05,1.30428]
[1780070072537,33.89,73680.08,31.5,-0.98331,4e-05,1.31022]
[1780070073551,33.89,73681.25,31.5,-0.98326,4e-05,1.31329]
[1780070075249,33.89,73685.74,31.5,-0.98309,4e-05,1.32513]
[1780070075562,33.89,73688.0,31.5,-0.983,4e-05,1.33112]
[1780070077576,33.89,73685.82,31.5,-0.98309,4e-05,1.32534]
[1780070078583,33.89,73681.33,31.5,-0.98326,4e-05,1.3135]
[1780070079590,33.89,73679.2,31.5,-0.98334,4e-05,1.30792]
[1780070081405,33.89,73679.2,31.5,-0.98334,4e-05,1.30792]
[1780070081498,33.89,73680.3,31.5,-0.9833,4e-05,1.3108]
[1780070081609,33.89,73676.55,31.5,-0.98345,4e-05,1.30099]
[1780070082617,33.89,73674.0,31.5,-0.98354,4e-05,1.29435]
[1780070083626,33.89,73672.9,31.5,-0.98359,4e-05,1.29149]
[1780070085316,33.89,73674.22,31.5,-0.98354,4e-05,1.29492]
[1780070086175,33.89,73674.22,31.5,-0.98354,4e-05,1.29492]
[1780070086274,33.89,73676.09,31.5,-0.98346,4e-05,1.29979]
[1780070086646,33.89,73675.12,31.5,-0.9835,4e-05,1.29726]
[1780070087653,33.89,73673.94,31.5,-0.98355,4e-05,1.29419]
[1780070089568,33.89,73674.32,31.5,-0.98353,4e-05,1.29518]
[1780070089667,33.89,73676.62,31.5,-0.98344,4e-05,1.30117]
[1780070091246,33.89,73676.62,31.5,-0.98344,4e-05,1.30117]
[1780070093086,33.89,73676.09,31.5,-0.98346,4e-05,1.29979]
[1780070093695,33.89,73673.7,31.5,-0.98356,4e-05,1.29357]
[1780070094702,33.89,73671.69,31.5,-0.98363,4e-05,1.28836]
[1780070095709,33.89,73672.46,31.5,-0.9836,4e-05,1.29035]
[1780070097347,33.89,73672.46,31.5,-0.9836,4e-05,1.29035]
[1780070097723,33.89,73670.19,31.5,-0.98369,4e-05,1.28448]
[1780070098730,33.89,73669.29,31.5,-0.98372,4e-05,1.28216]
[1780070099668,33.89,73669.29,31.5,-0.98372,4e-05,1.28216]
[1780070100022,33.89,73665.09,31.5,-0.98388,4e-05,1.27136]
[1780070102758,33.89,73667.41,31.5,-0.9838,4e-05,1.27731]
[1780070104772,33.89,73660.48,31.5,-0.98406,4e-05,1.25959]
[1780070105779,33.89,73659.38,31.5,-0.9841,4e-05,1.25679]
[1780070107793,33.89,73658.6,31.5,-0.98413,4e-05,1.25481]
[1780070109807,33.89,73657.62,31.5,-0.98416,4e-05,1.25233]
[1780070110815,33.89,73653.95,31.5,-0.9843,4e-05,1.24306]
[1780070111822,33.89,73649.71,31.5,-0.98445,4e-05,1.23242]
[1780070112829,33.89,73646.94,31.5,-0.98455,4e-05,1.22551]
[1780070113836,33.89,73646.15,31.5,-0.98458,4e-05,1.22355]
[1780070117182,33.89,73648.52,31.5,-0.9845,4e-05,1.22945]
[1780070117863,33.89,73650.06,31.5,-0.98444,4e-05,1.2333]
[1780070118871,33.89,73651.47,31.5,-0.98439,4e-05,1.23683]
[1780070119878,33.89,73652.72,31.5,-0.98434,4e-05,1.23997]
[1780070120887,33.89,73650.75,31.5,-0.98442,4e-05,1.23503]
[1780070124913,33.89,73653.89,31.5,-0.9843,4e-05,1.24291]
[1780070127934,33.89,73650.65,31.5,-0.98442,4e-05,1.23478]
[1780070128941,33.89,73651.98,31.5,-0.98437,4e-05,1.23811]
[1780070129948,33.89,73654.12,31.5,-0.98429,4e-05,1.24349]
[1780070131962,33.89,73654.67,31.5,-0.98432,4e-05,1.24123]
[1780070133977,33.89,73655.63,31.5,-0.98428,4e-05,1.24365]
[1780070134984,33.89,73654.88,31.5,-0.98431,4e-05,1.24176]
[1780070139012,33.89,73650.43,31.5,-0.98447,4e-05,1.2306]
[1780070140031,33.89,73648.85,31.5,-0.98453,4e-05,1.22665]
[1780070141033,33.89,73645.5,31.5,-0.98465,4e-05,1.21833]
[1780070144055,33.89,73646.74,31.5,-0.98461,4e-05,1.2214]
[1780070145061,33.89,73649.0,31.5,-0.98452,4e-05,1.22703]
[1780070146068,33.89,73653.36,31.5,-0.98436,4e-05,1.23794]
[1780070147075,33.89,73651.0,31.5,-0.98445,4e-05,1.23202]
[1780070149089,33.89,73651.89,31.5,-0.98442,4e-05,1.23425]
[1780070152111,33.89,73654.22,31.5,-0.98433,4e-05,1.2401]
[1780070153117,33.89,73661.5,31.5,-0.98406,4e-05,1.25851]
[1780070153958,33.89,73661.5,31.5,-0.98406,4e-05,1.25851]
[1780070154125,33.89,73671.95,31.5,-0.98367,4e-05,1.2853]
[1780070155132,33.89,73669.99,31.5,-0.98374,4e-05,1.28024]
[1780070160167,33.89,73671.49,31.5,-0.98369,4e-05,1.28411]
[1780070165202,33.89,73673.29,31.5,-0.98362,4e-05,1.28877]
[1780070166209,33.89,73677.2,31.5,-0.98347,4e-05,1.29893]
[1780070167216,33.89,73691.95,31.5,-0.98289,4e-05,1.33782]
[1780070168223,33.89,73694.68,31.5,-0.98278,4e-05,1.34511]
[1780070169230,33.89,73701.1,31.5,-0.98253,4e-05,1.36239]
[1780070170088,33.89,73701.1,31.5,-0.98253,4e-05,1.36239]
[1780070170237,33.89,73704.58,31.5,-0.98238,4e-05,1.37182]
[1780070171179,33.89,73704.58,31.5,-0.98238,4e-05,1.37182]
[1780070171397,33.89,73708.77,31.5,-0.98221,4e-05,1.38325]
[1780070172255,33.89,73718.1,31.5,-0.98183,4e-05,1.40896]
[1780070173262,33.89,73719.37,31.5,-0.98177,4e-05,1.41249]
[1780070174269,33.89,73721.09,31.5,-0.9817,4e-05,1.41728]
[1780070175276,33.89,73729.22,31.5,-0.98136,4e-05,1.44008]
[1780070176283,33.89,73733.93,31.5,-0.98116,4e-05,1.45342]
[1780070177525,33.89,73732.46,31.5,-0.98122,4e-05,1.44925]
[1780070178877,33.89,73732.75,31.5,-0.98121,4e-05,1.45007]
[1780070179305,33.89,73737.56,31.5,-0.981,4e-05,1.46377]
[1780070180140,33.89,73737.56,31.5,-0.981,4e-05,1.46377]
[1780070180312,33.89,73739.01,31.5,-0.98094,4e-05,1.46792]
[1780070181318,33.89,73741.57,31.5,-0.98083,4e-05,1.47526]
[1780070181914,33.89,73741.57,31.5,-0.98083,4e-05,1.47526]
[1780070182325,33.89,73737.53,31.5,-0.981,4e-05,1.46368]
[1780070183332,33.89,73736.09,31.5,-0.98106,4e-05,1.45957]
[1780070185346,33.89,73734.73,31.5,-0.98112,4e-05,1.4557]
[1780070186354,33.89,73737.01,31.5,-0.98102,4e-05,1.4622]
[1780070187361,33.89,73736.01,31.5,-0.98107,4e-05,1.45935]
[1780070188368,33.89,73738.78,31.5,-0.98095,4e-05,1.46726]
[1780070189375,33.89,73737.73,31.5,-0.98099,4e-05,1.46426]
[1780070192396,33.89,73739.06,31.5,-0.98099,4e-05,1.464]
[1780070193403,33.89,73738.17,31.5,-0.98102,4e-05,1.46146]
[1780070198438,33.89,73738.16,31.5,-0.98102,4e-05,1.46143]
[1780070199445,33.89,73739.13,31.5,-0.98098,4e-05,1.4642]
[1780070200452,33.89,73740.67,31.5,-0.98092,4e-05,1.46861]
[1780070201252,33.89,73740.67,31.5,-0.98092,4e-05,1.46861]
[1780070206495,33.89,73739.43,31.5,-0.98097,4e-05,1.46506]
[1780070206732,33.89,73739.43,31.5,-0.98097,4e-05,1.46506]
[1780070212536,33.89,73739.22,31.5,-0.98098,4e-05,1.46446]
[1780070213542,33.89,73736.94,31.5,-0.98108,4e-05,1.45795]
[1780070215557,33.89,73740.73,31.5,-0.98091,4e-05,1.46878]
[1780070217572,33.89,73742.42,31.5,-0.98084,4e-05,1.47363]
[1780070218416,33.89,73742.42,31.5,-0.98084,4e-05,1.47363]
[1780070218580,33.89,73743.64,31.5,-0.98079,4e-05,1.47714]
[1780070221601,33.89,73740.19,31.5,-0.98094,4e-05,1.46724]
[1780070221683,33.89,73740.19,31.5,-0.98094,4e-05,1.46724]
[1780070222608,33.89,73743.0,31.5,-0.98081,4e-05,1.4753]
[1780070223067,33.89,73743.0,31.5,-0.98081,4e-05,1.4753]
[1780070223615,33.89,73747.14,31.5,-0.98063,4e-05,1.48724]
[1780070224373,33.89,73747.14,31.5,-0.98063,4e-05,1.48724]
[1780070224622,33.89,73757.52,31.5,-0.98017,4e-05,1.51751]
[1780070224939,33.89,73757.52,31.5,-0.98017,4e-05,1.51751]
[1780070225424,33.89,73757.52,31.5,-0.98017,4e-05,1.51751]
[1780070225630,33.89,73759.58,31.5,-0.98008,5e-05,1.52357]
[1780070226636,33.89,73760.39,31.5,-0.98004,5e-05,1.52596]
[1780070227479,33.89,73760.39,31.5,-0.98004,5e-05,1.52596]
[1780070227637,33.89,73760.39,31.5,-0.98004,5e-05,1.52596]
[1780070227643,33.89,73750.72,31.5,-0.98047,4e-05,1.49763]
[1780070228650,33.89,73746.85,31.5,-0.98065,4e-05,1.48641]
[1780070230664,33.89,73740.38,31.5,-0.98093,4e-05,1.46778]
[1780070235699,33.89,73740.53,31.5,-0.98092,4e-05,1.46821]
[1780070237322,33.89,73739.56,31.5,-0.98096,4e-05,1.46543]
[1780070237960,33.89,73732.74,31.5,-0.98126,4e-05,1.44602]
[1780070239727,33.89,73731.24,31.5,-0.98132,4e-05,1.44178]
[1780070241363,33.89,73731.24,31.5,-0.98132,4e-05,1.44178]
[1780070241436,33.89,73730.68,31.5,-0.98135,4e-05,1.44019]
[1780070242553,33.89,73730.68,31.5,-0.98135,4e-05,1.44019]
[1780070242567,33.89,73717.66,31.5,-0.98189,4e-05,1.40379]
[1780070243589,33.89,73707.14,31.5,-0.98233,4e-05,1.3749]
[1780070243762,33.89,73703.04,31.5,-0.98249,4e-05,1.36376]
[1780070244769,33.89,73704.06,31.5,-0.98245,4e-05,1.36653]
[1780070246783,33.89,73701.13,31.5,-0.98257,4e-05,1.3586]
[1780070249805,33.89,73695.98,31.5,-0.98278,4e-05,1.34475]
[1780070252826,33.89,73701.23,31.5,-0.98262,4e-05,1.355]
[1780070253832,33.89,73703.65,31.5,-0.98252,4e-05,1.36154]
[1780070255847,33.89,73704.1,31.5,-0.9825,4e-05,1.36276]
[1780070259960,33.89,73704.76,31.5,-0.98247,4e-05,1.36454]
[1780070260297,33.89,73704.76,31.5,-0.98247,4e-05,1.36454]
[1780070260313,33.89,73706.11,31.5,-0.98242,4e-05,1.3682]
[1780070260882,33.89,73707.9,31.5,-0.98235,4e-05,1.37307]
[1780070261889,33.89,73706.45,31.5,-0.9824,4e-05,1.36913]
[1780070262866,33.89,73706.45,31.5,-0.9824,4e-05,1.36913]
[1780070263420,33.89,73698.14,31.5,-0.98274,4e-05,1.3467]
[1780070263905,33.89,73694.3,31.5,-0.98289,4e-05,1.33643]
[1780070264912,33.89,73697.55,31.5,-0.98276,4e-05,1.34511]
[1780070266451,33.89,73702.37,31.5,-0.98257,4e-05,1.35808]
[1780070266927,33.89,73705.93,31.5,-0.98243,4e-05,1.36772]
[1780070267940,33.89,73704.98,31.5,-0.98246,4e-05,1.36514]
[1780070271982,33.89,73706.03,31.5,-0.98242,4e-05,1.36799]
[1780070272988,33.89,73705.21,31.5,-0.98245,4e-05,1.36576]
[1780070273997,33.89,73706.32,31.5,-0.98241,4e-05,1.36878]
[1780070279030,33.89,73705.69,31.5,-0.98243,4e-05,1.36706]
[1780070279736,33.89,73705.69,31.5,-0.98243,4e-05,1.36706]
[1780070280194,33.89,73705.69,31.5,-0.98243,4e-05,1.36706]
[1780070280258,33.89,73708.35,31.5,-0.98233,4e-05,1.3743]
[1780070281050,33.89,73712.04,31.5,-0.98218,4e-05,1.38438]
[1780070281736,33.89,73712.04,31.5,-0.98218,4e-05,1.38438]
[1780070282585,33.89,73715.27,31.5,-0.98204,4e-05,1.39325]
[1780070282947,33.89,73715.27,31.5,-0.98204,4e-05,1.39325]
[1780070283064,33.89,73723.3,31.5,-0.98171,4e-05,1.4155]
[1780070284445,33.89,73731.33,31.5,-0.98137,4e-05,1.43802]
[1780070285078,33.89,73733.16,31.5,-0.98129,4e-05,1.44319]
[1780070286085,33.89,73735.07,31.5,-0.98121,4e-05,1.4486]
[1780070287092,33.89,73736.59,31.5,-0.98114,4e-05,1.45291]
[1780070288099,33.89,73735.26,31.5,-0.9812,4e-05,1.44914]
[1780070289106,33.89,73733.96,31.5,-0.98126,4e-05,1.44545]
[1780070290113,33.89,73731.2,31.5,-0.98137,4e-05,1.43765]
[1780070294141,33.89,73730.22,31.5,-0.98142,4e-05,1.43489]
[1780070295148,33.89,73732.05,31.5,-0.98134,4e-05,1.44005]
[1780070296155,33.89,73729.24,31.5,-0.98146,4e-05,1.43213]
[1780070297162,33.89,73726.9,31.5,-0.98156,4e-05,1.42556]
[1780070298569,33.89,73726.9,31.5,-0.98156,4e-05,1.42556]
[1780070299177,33.89,73720.47,31.5,-0.98183,4e-05,1.40763]
[1780070300184,33.89,73718.06,31.5,-0.98193,4e-05,1.40095]
[1780070301190,33.89,73715.96,31.5,-0.98201,4e-05,1.39515]
[1780070302198,33.89,73717.17,31.5,-0.98196,4e-05,1.39849]
[1780070303018,33.89,73717.17,31.5,-0.98196,4e-05,1.39849]
[1780070307096,33.89,73716.92,31.5,-0.98197,4e-05,1.3978]
[1780070307233,33.89,73713.56,31.5,-0.98211,4e-05,1.38855]
[1780070308240,33.89,73710.89,31.5,-0.98222,4e-05,1.38123]
[1780070309247,33.89,73709.5,31.5,-0.98228,4e-05,1.37743]
[1780070314641,33.89,73708.96,31.5,-0.98235,4e-05,1.37206]
[1780070314713,33.89,73709.91,31.5,-0.98231,4e-05,1.37465]
[1780070315289,33.89,73711.16,31.5,-0.98226,4e-05,1.37806]
[1780070318170,33.89,73711.46,31.5,-0.98225,4e-05,1.37888]
[1780070320325,33.89,73713.01,31.5,-0.98218,4e-05,1.38312]
[1780070325360,33.89,73711.15,31.5,-0.98226,4e-05,1.37803]
[1780070327909,33.89,73711.51,31.5,-0.98225,4e-05,1.37902]
[1780070331405,33.89,73709.94,31.5,-0.98231,4e-05,1.37473]
[1780070333419,33.89,73706.35,31.5,-0.98246,4e-05,1.36497]
[1780070334425,33.89,73704.35,31.5,-0.98254,4e-05,1.35955]
[1780070336440,33.89,73705.45,31.5,-0.98249,4e-05,1.36253]
[1780070337592,33.89,73705.45,31.5,-0.98249,4e-05,1.36253]
[1780070338454,33.89,73707.87,31.5,-0.98239,4e-05,1.3691]
[1780070339954,33.89,73708.31,31.5,-0.98238,4e-05,1.37029]
[1780070340468,33.89,73707.38,31.5,-0.98241,4e-05,1.36776]
[1780070343189,33.89,73707.96,31.5,-0.98239,4e-05,1.36934]
[1780070343489,33.89,73708.84,31.5,-0.98235,4e-05,1.37173]
[1780070344496,33.89,73716.12,31.5,-0.98206,4e-05,1.39166]
[1780070345503,33.89,73717.82,31.5,-0.98199,4e-05,1.39634]
[1780070346510,33.89,73720.12,31.5,-0.98189,4e-05,1.4027]
[1780070347478,33.89,73720.12,31.5,-0.98189,4e-05,1.4027]
[1780070347517,33.89,73715.87,31.5,-0.98207,4e-05,1.39097]
[1780070348524,33.89,73706.75,31.5,-0.98244,4e-05,1.36605]
[1780070349531,33.89,73706.07,31.5,-0.98247,4e-05,1.36421]
[1780070351545,33.89,73702.73,31.5,-0.9826,4e-05,1.35518]
[1780070356580,33.89,73702.31,31.5,-0.98262,4e-05,1.35405]
[1780070358595,33.89,73696.02,31.5,-0.98287,4e-05,1.33718]
[1780070359601,33.89,73693.33,31.5,-0.98298,4e-05,1.33002]
[1780070361615,33.89,73690.45,31.5,-0.98309,4e-05,1.32238]
[1780070362621,33.89,73689.68,31.5,-0.98312,4e-05,1.32034]
[1780070363629,33.89,73688.88,31.5,-0.98315,4e-05,1.31823]
[1780070365643,33.89,73688.16,31.5,-0.98318,4e-05,1.31633]
[1780070366650,33.89,73690.19,31.5,-0.9831,4e-05,1.32169]
[1780070367657,33.89,73691.36,31.5,-0.98305,4e-05,1.32479]
[1780070368664,33.89,73692.43,31.5,-0.98301,4e-05,1.32763]
[1780070372693,33.89,73695.51,31.5,-0.98294,4e-05,1.33199]
[1780070373700,33.89,73696.98,31.5,-0.98288,4e-05,1.33591]
[1780070374707,33.89,73698.72,31.5,-0.98281,4e-05,1.34055]
[1780070375714,33.89,73702.89,31.5,-0.98264,4e-05,1.35175]
[1780070377053,33.89,73703.64,31.5,-0.98261,4e-05,1.35377]
[1780070378736,33.89,73706.04,31.5,-0.98252,4e-05,1.36025]
[1780070380749,33.89,73707.04,31.5,-0.98248,4e-05,1.36295]
[1780070383130,33.89,73706.87,31.5,-0.98248,4e-05,1.36249]
[1780070383770,33.89,73705.58,31.5,-0.98253,4e-05,1.359]
[1780070387799,33.89,73707.95,31.5,-0.98244,4e-05,1.36542]
[1780070388806,33.89,73708.73,31.5,-0.98241,4e-05,1.36754]
[1780070389164,33.89,73708.73,31.5,-0.98241,4e-05,1.36754]
[1780070394848,33.89,73708.81,31.5,-0.9824,4e-05,1.36776]
[1780070397869,33.89,73707.2,31.5,-0.98247,4e-05,1.36339]
[1780070400750,33.89,73706.19,31.5,-0.98251,4e-05,1.36065]
[1780070400890,33.89,73716.76,31.5,-0.98208,4e-05,1.38949]
[1780070401902,33.89,73730.87,31.5,-0.98149,4e-05,1.42871]
[1780070403221,33.89,73733.86,31.5,-0.98136,4e-05,1.43713]
[1780070405931,33.89,73732.22,31.5,-0.98143,4e-05,1.4325]
[1780070407195,33.89,73732.22,31.5,-0.98143,4e-05,1.4325]
[1780070407272,33.89,73729.23,31.5,-0.98156,4e-05,1.4241]
[1780070407945,33.89,73717.73,31.5,-0.98204,4e-05,1.39216]
[1780070409777,33.89,73713.73,31.5,-0.9822,4e-05,1.38117]
[1780070409960,33.89,73712.42,31.5,-0.98226,4e-05,1.37759]
[1780070411973,33.89,73710.56,31.5,-0.98233,4e-05,1.37252]
[1780070412980,33.89,73709.63,31.5,-0.98237,4e-05,1.36999]
[1780070413987,33.89,73710.66,31.5,-0.98233,4e-05,1.37279]
[1780070414994,33.89,73709.7,31.5,-0.98237,4e-05,1.37018]
[1780070417008,33.89,73708.75,31.5,-0.98241,4e-05,1.36759]
[1780070418822,33.89,73710.12,31.5,-0.98235,4e-05,1.37132]
[1780070419021,33.89,73709.26,31.5,-0.98239,4e-05,1.36898]
[1780070424058,33.89,73709.53,31.5,-0.98237,4e-05,1.36971]
[1780070425065,33.89,73708.7,31.5,-0.98241,4e-05,1.36746]
[1780070427079,33.89,73694.42,31.5,-0.98298,4e-05,1.32909]
[1780070428086,33.89,73691.44,31.5,-0.9831,4e-05,1.32119]
[1780070429093,33.89,73691.48,31.5,-0.9831,4e-05,1.3213]
[1780070432119,33.89,73687.83,31.5,-0.98329,4e-05,1.30788]
[1780070436147,33.89,73689.23,31.5,-0.98323,4e-05,1.31156]
[1780070439330,33.89,73708.58,31.5,-0.98246,4e-05,1.36324]
[1780070440203,33.89,73723.47,31.5,-0.98185,4e-05,1.40407]
[1780070441851,33.89,73723.47,31.5,-0.98185,4e-05,1.40407]
[1780070441198,33.89,73719.34,31.5,-0.98202,4e-05,1.39265]
[1780070442718,33.89,73719.34,31.5,-0.98202,4e-05,1.39265]
[1780070442741,33.89,73718.35,31.5,-0.98206,4e-05,1.38992]
[1780070443914,33.89,73713.68,31.5,-0.98225,4e-05,1.37712]
[1780070444760,33.89,73703.87,31.5,-0.98265,4e-05,1.35052]
[1780070445229,33.89,73699.86,31.5,-0.98281,4e-05,1.33976]
[1780070446241,33.89,73700.45,31.5,-0.98279,4e-05,1.34134]
[1780070447248,33.89,73699.25,31.5,-0.98284,4e-05,1.33813]
[1780070448255,33.89,73696.68,31.5,-0.98294,4e-05,1.33127]
[1780070449262,33.89,73702.3,31.5,-0.98271,4e-05,1.3463]
[1780070450269,33.89,73703.24,31.5,-0.98268,4e-05,1.34882]
[1780070451276,33.89,73701.43,31.5,-0.98275,4e-05,1.34396]
[1780070453290,33.89,73702.51,31.5,-0.98271,4e-05,1.34686]
[1780070458325,33.89,73705.7,31.5,-0.98258,4e-05,1.35545]
[1780070459332,33.89,73702.58,31.5,-0.9827,4e-05,1.34705]
[1780070460340,33.89,73699.47,31.5,-0.98283,4e-05,1.33872]
[1780070461347,33.89,73697.31,31.5,-0.98291,4e-05,1.33295]
[1780070462354,33.89,73693.78,31.5,-0.98305,4e-05,1.32357]
[1780070463361,33.89,73693.57,31.5,-0.98306,4e-05,1.32302]
[1780070465375,33.89,73703.1,31.5,-0.98268,4e-05,1.34845]
[1780070466382,33.89,73705.4,31.5,-0.98259,4e-05,1.35464]
[1780070467570,33.89,73707.61,31.5,-0.9825,4e-05,1.36061]
[1780070468397,33.89,73725.95,31.5,-0.98174,4e-05,1.41096]
[1780070469681,33.89,73725.95,31.5,-0.98174,4e-05,1.41096]
[1780070469701,33.89,73730.77,31.5,-0.98154,4e-05,1.42442]
[1780070471419,33.89,73733.2,31.5,-0.98144,4e-05,1.43125]
[1780070472427,33.89,73734.84,31.5,-0.98137,4e-05,1.43587]
[1780070474357,33.89,73735.26,31.5,-0.98135,4e-05,1.43706]
[1780070474441,33.89,73737.42,31.5,-0.98126,4e-05,1.44316]
[1780070475448,33.89,73743.73,31.5,-0.98098,4e-05,1.46112]
[1780070476455,33.89,73747.3,31.5,-0.98083,4e-05,1.47135]
[1780070477557,33.89,73747.3,31.5,-0.98083,4e-05,1.47135]
[1780070477688,33.89,73747.3,31.5,-0.98083,4e-05,1.47135]
[1780070477873,33.89,73747.3,31.5,-0.98083,4e-05,1.47135]
[1780070477878,33.89,73749.47,31.5,-0.98073,4e-05,1.4776]
[1780070478469,33.89,73755.08,31.5,-0.98049,4e-05,1.49385]
[1780070479475,33.89,73756.19,31.5,-0.98044,4e-05,1.49708]
[1780070480483,33.89,73759.23,31.5,-0.9803,4e-05,1.50595]
[1780070482497,33.89,73758.21,31.5,-0.98035,4e-05,1.50297]
[1780070483504,33.89,73759.03,31.5,-0.98031,4e-05,1.50537]
[1780070485518,33.89,73759.9,31.5,-0.98027,4e-05,1.50791]
[1780070486525,33.89,73758.59,31.5,-0.98033,4e-05,1.50408]
[1780070487222,33.89,73758.59,31.5,-0.98033,4e-05,1.50408]
[1780070487532,33.89,73753.71,31.5,-0.98055,4e-05,1.48987]
[1780070488049,33.89,73753.71,31.5,-0.98055,4e-05,1.48987]
[1780070488539,33.89,73750.11,31.5,-0.98071,4e-05,1.47945]
[1780070489546,33.89,73748.21,31.5,-0.98079,4e-05,1.47397]
[1780070490553,33.89,73749.78,31.5,-0.98072,4e-05,1.4785]
[1780070492476,33.89,73749.13,31.5,-0.9808,4e-05,1.47253]
[1780070492568,33.89,73742.1,31.5,-0.98111,4e-05,1.45241]
[1780070493381,33.89,73742.1,31.5,-0.98111,4e-05,1.45241]
[1780070493575,33.89,73740.3,31.5,-0.98118,4e-05,1.44729]
[1780070494581,33.89,73741.4,31.5,-0.98114,4e-05,1.45042]
[1780070495588,33.89,73742.29,31.5,-0.9811,4e-05,1.45295]
[1780070496939,33.89,73742.29,31.5,-0.9811,4e-05,1.45295]
[1780070497602,33.89,73735.56,31.5,-0.98139,4e-05,1.43388]
[1780070499616,33.89,73736.33,31.5,-0.98135,4e-05,1.43606]
[1780070501630,33.89,73735.3,31.5,-0.9814,4e-05,1.43315]
[1780070502636,33.89,73736.18,31.5,-0.98136,4e-05,1.43563]
[1780070503644,33.89,73737.7,31.5,-0.9813,4e-05,1.43993]
[1780070504651,33.89,73739.17,31.5,-0.98123,4e-05,1.44409]
[1780070505611,33.89,73739.17,31.5,-0.98123,4e-05,1.44409]
[1780070505659,33.89,73740.18,31.5,-0.98119,4e-05,1.44695]
[1780070506086,33.89,73740.18,31.5,-0.98119,4e-05,1.44695]
[1780070506665,33.89,73744.0,31.5,-0.98102,4e-05,1.45783]
[1780070511700,33.89,73743.3,31.5,-0.98105,4e-05,1.45583]
[1780070513715,33.89,73741.67,31.5,-0.98112,4e-05,1.45119]
[1780070517744,33.89,73740.2,31.5,-0.98119,4e-05,1.44701]
[1780070518750,33.89,73731.5,31.5,-0.98156,4e-05,1.42247]
[1780070519758,33.89,73729.53,31.5,-0.98164,4e-05,1.41696]
[1780070522780,33.89,73730.55,31.5,-0.9816,4e-05,1.41981]
[1780070523787,33.89,73731.44,31.5,-0.98156,4e-05,1.4223]
[1780070527815,33.89,73737.6,31.5,-0.9813,4e-05,1.43964]
[1780070528730,33.89,73737.6,31.5,-0.9813,4e-05,1.43964]
[1780070528822,33.89,73739.24,31.5,-0.98123,4e-05,1.44429]
[1780070529829,33.89,73743.16,31.5,-0.98106,4e-05,1.45543]
[1780070530836,33.89,73744.02,31.5,-0.98102,4e-05,1.45789]
[1780070531843,33.89,73744.85,31.5,-0.98099,4e-05,1.46026]
[1780070533018,33.89,73746.97,31.5,-0.98089,4e-05,1.46633]
[1780070533857,33.89,73748.38,31.5,-0.98083,4e-05,1.47038]
[1780070535871,33.89,73757.74,31.5,-0.98042,4e-05,1.49747]
[1780070536878,33.89,73759.89,31.5,-0.98032,4e-05,1.50374]
[1780070537885,33.89,73760.86,31.5,-0.98028,4e-05,1.50658]
[1780070538892,33.89,73766.21,31.5,-0.98004,5e-05,1.52231]
[1780070540908,33.89,73765.06,31.5,-0.98009,5e-05,1.51891]
[1780070542922,33.89,73764.14,31.5,-0.98013,5e-05,1.51621]
[1780070547957,33.89,73765.23,31.5,-0.98008,5e-05,1.51942]
[1780070550978,33.89,73764.0,31.5,-0.98014,5e-05,1.51579]
[1780070551985,33.89,73765.25,31.5,-0.98013,5e-05,1.51531]
[1780070555011,33.89,73761.92,31.5,-0.98028,4e-05,1.50554]
[1780070555188,33.89,73761.92,31.5,-0.98028,4e-05,1.50554]
[1780070556019,33.89,73758.54,31.5,-0.98044,4e-05,1.49567]
[1780070557023,33.89,73757.05,31.5,-0.9805,4e-05,1.49133]
[1780070559807,33.89,73757.26,31.5,-0.98049,4e-05,1.49194]
[1780070561051,33.89,73756.43,31.5,-0.98053,4e-05,1.48953]
[1780070561565,33.89,73756.43,31.5,-0.98053,4e-05,1.48953]
[1780070562058,33.89,73751.78,31.5,-0.98073,4e-05,1.47608]
[1780070566086,33.89,73748.11,31.5,-0.9809,4e-05,1.46552]
[1780070567093,33.89,73746.19,31.5,-0.98098,4e-05,1.46002]
[1780070568100,33.89,73742.5,31.5,-0.98114,4e-05,1.4495]
[1780070569107,33.89,73741.72,31.5,-0.98117,4e-05,1.44728]
[1780070571121,33.89,73740.45,31.5,-0.98123,4e-05,1.44368]
[1780070572128,33.89,73738.02,31.5,-0.98133,4e-05,1.4368]
[1780070573135,33.89,73735.54,31.5,-0.98144,4e-05,1.42981]
[1780070574142,33.89,73733.04,31.5,-0.98154,4e-05,1.42279]
[1780070578172,33.89,73729.75,31.5,-0.98168,4e-05,1.41359]
[1780070579179,33.89,73724.01,31.5,-0.98192,4e-05,1.39764]
[1780070582339,33.89,73725.47,31.5,-0.98186,4e-05,1.40169]
[1780070586041,33.89,73725.9,31.5,-0.98184,4e-05,1.40288]
[1780070586046,33.89,73725.87,31.5,-0.98185,4e-05,1.40279]
[1780070586838,33.89,73725.87,31.5,-0.98185,4e-05,1.40279]
[1780070586901,33.89,73716.04,31.5,-0.98225,4e-05,1.37573]
[1780070587235,33.89,73711.24,31.5,-0.98245,4e-05,1.36267]
[1780070588241,33.89,73709.45,31.5,-0.98252,4e-05,1.35782]
[1780070590657,33.89,73709.57,31.5,-0.98252,4e-05,1.35815]
[1780070591264,33.89,73700.39,31.5,-0.98289,4e-05,1.33349]
[1780070592271,33.89,73697.09,31.5,-0.98302,4e-05,1.32471]
[1780070593278,33.89,73697.86,31.5,-0.98299,4e-05,1.32675]
[1780070595292,33.89,73696.66,31.5,-0.98303,4e-05,1.32357]
[1780070597306,33.89,73695.4,31.5,-0.98308,4e-05,1.32023]
[1780070600327,33.89,73699.01,31.5,-0.98294,4e-05,1.32981]
[1780070605362,33.89,73698.99,31.5,-0.98294,4e-05,1.32976]
[1780070607376,33.89,73703.37,31.5,-0.98277,4e-05,1.34145]
[1780070608674,33.89,73703.37,31.5,-0.98277,4e-05,1.34145]
[1780070608804,33.89,73705.87,31.5,-0.98267,4e-05,1.34816]
[1780070609390,33.89,73708.59,31.5,-0.98256,4e-05,1.3555]
[1780070610729,33.89,73708.59,31.5,-0.98256,4e-05,1.3555]
[1780070611056,33.89,73710.62,31.5,-0.98252,4e-05,1.3571]
[1780070611404,33.89,73718.34,31.5,-0.98221,4e-05,1.3781]
[1780070612411,33.89,73720.93,31.5,-0.9821,4e-05,1.3852]
[1780070614425,33.89,73721.93,31.5,-0.98206,4e-05,1.38795]
[1780070615432,33.89,73723.21,31.5,-0.98201,4e-05,1.39148]
[1780070620467,33.89,73722.04,31.5,-0.98205,4e-05,1.38826]
[1780070622481,33.89,73723.1,31.5,-0.98201,4e-05,1.39118]
[1780070623488,33.89,73729.54,31.5,-0.98174,4e-05,1.40902]
[1780070624495,33.89,73731.35,31.5,-0.98167,4e-05,1.41406]
[1780070626509,33.89,73734.83,31.5,-0.98152,4e-05,1.4238]
[1780070627515,33.89,73740.08,31.5,-0.98129,4e-05,1.43859]
[1780070628523,33.89,73741.42,31.5,-0.98124,4e-05,1.44239]
[1780070629530,33.89,73742.88,31.5,-0.98117,4e-05,1.44653]
[1780070630537,33.89,73743.89,31.5,-0.98113,4e-05,1.4494]
[1780070632551,33.89,73740.28,31.5,-0.98128,4e-05,1.43916]
[1780070633557,33.89,73739.01,31.5,-0.98134,4e-05,1.43557]
[1780070634565,33.89,73733.79,31.5,-0.98156,4e-05,1.42089]
[1780070635577,33.89,73731.81,31.5,-0.98165,4e-05,1.41535]
[1780070636370,33.89,73731.81,31.5,-0.98165,4e-05,1.41535]
[1780070636585,33.89,73728.74,31.5,-0.98177,4e-05,1.40679]
[1780070638383,33.89,73728.74,31.5,-0.98177,4e-05,1.40679]
[1780070638599,33.89,73733.1,31.5,-0.98159,4e-05,1.41895]
[1780070639456,33.89,73733.1,31.5,-0.98159,4e-05,1.41895]
[1780070639986,33.89,73738.66,31.5,-0.98135,4e-05,1.43458]
[1780070640617,33.89,73743.96,31.5,-0.98113,4e-05,1.4496]
[1780070641624,33.89,73745.37,31.5,-0.98107,4e-05,1.45362]
[1780070646659,33.89,73745.81,31.5,-0.98105,4e-05,1.45487]
[1780070648674,33.89,73743.94,31.5,-0.98113,4e-05,1.44954]
[1780070652702,33.89,73741.11,31.5,-0.98125,4e-05,1.44151]
[1780070653709,33.89,73734.81,31.5,-0.98152,4e-05,1.42375]
[1780070654716,33.89,73735.97,31.5,-0.98147,4e-05,1.42701]
[1780070656730,33.89,73734.3,31.5,-0.98154,4e-05,1.42232]
[1780070658744,33.89,73736.09,31.5,-0.98146,4e-05,1.42734]
[1780070663780,33.89,73736.69,31.5,-0.98144,4e-05,1.42903]
[1780070666801,33.89,73735.83,31.5,-0.98148,4e-05,1.42661]
[1780070667809,33.89,73738.34,31.5,-0.98137,4e-05,1.43368]
[1780070670842,33.89,73739.2,31.5,-0.98133,4e-05,1.43611]
[1780070671991,33.89,73746.03,31.5,-0.98109,4e-05,1.45144]
[1780070672940,33.89,73746.03,31.5,-0.98109,4e-05,1.45144]
[1780070672956,33.89,73751.1,31.5,-0.98087,4e-05,1.46594]
[1780070673854,33.89,73756.82,31.5,-0.98061,4e-05,1.48243]
[1780070674861,33.89,73758.25,31.5,-0.98055,4e-05,1.48657]
[1780070675868,33.89,73759.74,31.5,-0.98049,4e-05,1.4909]
[1780070676875,33.89,73761.24,31.5,-0.98042,4e-05,1.49527]
[1780070678889,33.89,73762.99,31.5,-0.98034,4e-05,1.50037]
[1780070680903,33.89,73766.98,31.5,-0.98016,5e-05,1.51207]
[1780070681612,33.89,73766.98,31.5,-0.98016,5e-05,1.51207]
[1780070681721,33.89,73766.98,31.5,-0.98016,5e-05,1.51207]
[1780070681910,33.89,73772.25,31.5,-0.97992,5e-05,1.52762]
[1780070682917,33.89,73773.4,31.5,-0.97987,5e-05,1.53103]
[1780070685938,33.89,73774.56,31.5,-0.97982,5e-05,1.53447]
[1780070686945,33.89,73775.98,31.5,-0.97975,5e-05,1.5387]
[1780070688959,33.89,73774.92,31.5,-0.9798,5e-05,1.53554]
[1780070689966,33.89,73772.4,31.5,-0.97991,5e-05,1.52806]
[1780070693997,33.89,73773.64,31.5,-0.97986,5e-05,1.53174]
[1780070695008,33.89,73775.54,31.5,-0.97977,5e-05,1.53739]
[1780070696014,33.89,73771.76,31.5,-0.97994,5e-05,1.52617]
[1780070697019,33.89,73769.8,31.5,-0.98003,5e-05,1.52037]
[1780070702059,33.89,73770.21,31.5,-0.98001,5e-05,1.52158]
[1780070703067,33.89,73771.1,31.5,-0.97997,5e-05,1.52421]
[1780070705081,33.89,73769.87,31.5,-0.98003,5e-05,1.52058]
[1780070707095,33.89,73764.28,31.5,-0.98028,4e-05,1.50415]
[1780070707313,33.89,73764.28,31.5,-0.98028,4e-05,1.50415]
[1780070708102,33.89,73762.27,31.5,-0.98037,4e-05,1.49827]
[1780070708355,33.89,73762.27,31.5,-0.98037,4e-05,1.49827]
[1780070709109,33.89,73763.56,31.5,-0.98031,4e-05,1.50204]
[1780070711123,33.89,73766.2,31.5,-0.9802,5e-05,1.50978]
[1780070712130,33.89,73760.84,31.5,-0.98044,4e-05,1.4941]
[1780070712461,33.89,73760.84,31.5,-0.98044,4e-05,1.4941]
[1780070713137,33.89,73749.71,31.5,-0.98093,4e-05,1.46195]
[1780070714144,33.89,73742.51,31.5,-0.98124,4e-05,1.44144]
[1780070715151,33.89,73737.56,31.5,-0.98145,4e-05,1.42746]
[1780070717165,33.89,73738.5,31.5,-0.98141,4e-05,1.43011]
[1780070722200,33.89,73738.62,31.5,-0.98141,4e-05,1.43044]
[1780070724214,33.89,73737.65,31.5,-0.98145,4e-05,1.42771]
[1780070728249,33.89,73739.66,31.5,-0.98136,4e-05,1.43338]
[1780070730262,33.89,73747.18,31.5,-0.98104,4e-05,1.45472]
[1780070730901,33.89,73747.18,31.5,-0.98104,4e-05,1.45472]
[1780070731270,33.89,73752.2,31.5,-0.98087,4e-05,1.46501]
[1780070733284,33.89,73754.04,31.5,-0.98079,4e-05,1.4703]
[1780070734291,33.89,73748.61,31.5,-0.98103,4e-05,1.45473]
[1780070737329,33.89,73749.06,31.5,-0.98101,4e-05,1.45602]
[1780070737724,33.89,73747.6,31.5,-0.98107,4e-05,1.45185]
[1780070738319,33.89,73745.61,31.5,-0.98116,4e-05,1.44619]
[1780070741340,33.89,73747.44,31.5,-0.98108,4e-05,1.45139]
[1780070743044,33.89,73747.44,31.5,-0.98108,4e-05,1.45139]
[1780070743140,33.89,73748.84,31.5,-0.98102,4e-05,1.45539]
[1780070743570,33.89,73748.84,31.5,-0.98102,4e-05,1.45539]
[1780070743663,33.89,73756.22,31.5,-0.98069,4e-05,1.47658]
[1780070744515,33.89,73756.22,31.5,-0.98069,4e-05,1.47658]
[1780070744590,33.89,73758.61,31.5,-0.98059,4e-05,1.4835]
[1780070745368,33.89,73763.2,31.5,-0.98038,4e-05,1.49684]
[1780070746375,33.89,73765.9,31.5,-0.98026,4e-05,1.50474]
[1780070747382,33.89,73763.5,31.5,-0.98037,4e-05,1.49772]
[1780070748539,33.89,73763.5,31.5,-0.98037,4e-05,1.49772]
[1780070748551,33.89,73759.91,31.5,-0.98053,4e-05,1.48727]
[1780070749579,33.89,73746.33,31.5,-0.98112,4e-05,1.44823]
[1780070750403,33.89,73744.85,31.5,-0.98119,4e-05,1.44403]
[1780070751410,33.89,73742.24,31.5,-0.9813,4e-05,1.43663]
[1780070753424,33.89,73744.05,31.5,-0.98122,4e-05,1.44176]
[1780070754431,33.89,73746.94,31.5,-0.9811,4e-05,1.44997]
[1780070757452,33.89,73740.85,31.5,-0.98136,4e-05,1.43271]
[1780070758459,33.89,73740.02,31.5,-0.9814,4e-05,1.43036]
[1780070759469,33.89,73738.65,31.5,-0.98145,4e-05,1.42651]
[1780070760476,33.89,73737.62,31.5,-0.9815,4e-05,1.42361]
[1780070761483,33.89,73739.65,31.5,-0.98141,4e-05,1.42932]
[1780070762493,33.89,73731.19,31.5,-0.98177,4e-05,1.40564]
[1780070763499,33.89,73730.9,31.5,-0.98178,4e-05,1.40484]
[1780070764506,33.89,73731.76,31.5,-0.98175,4e-05,1.40723]
[1780070765514,33.89,73736.69,31.5,-0.98154,4e-05,1.421]
[1780070766521,33.89,73743.62,31.5,-0.98124,4e-05,1.44054]
[1780070769542,33.89,73737.01,31.5,-0.98152,4e-05,1.4219]
[1780070771830,33.89,73738.03,31.5,-0.98148,4e-05,1.42476]
[1780070772564,33.89,73739.51,31.5,-0.98142,4e-05,1.42893]
[1780070773571,33.89,73741.93,31.5,-0.98131,4e-05,1.43576]
[1780070774578,33.89,73743.2,31.5,-0.98126,4e-05,1.43935]
[1780070777688,33.89,73743.08,31.5,-0.98127,4e-05,1.43901]
[1780070777775,33.89,73748.51,31.5,-0.98103,4e-05,1.45445]
[1780070778606,33.89,73751.4,31.5,-0.9809,4e-05,1.46271]
[1780070781628,33.89,73750.33,31.5,-0.98095,4e-05,1.45965]
[1780070782483,33.89,73750.33,31.5,-0.98095,4e-05,1.45965]
[1780070782634,33.89,73748.62,31.5,-0.98103,4e-05,1.45476]
[1780070785655,33.89,73747.49,31.5,-0.98107,4e-05,1.45154]
[1780070787036,33.89,73742.27,31.5,-0.9813,4e-05,1.43672]
[1780070787669,33.89,73739.9,31.5,-0.9814,4e-05,1.43003]
[1780070791697,33.89,73738.39,31.5,-0.98152,4e-05,1.42176]
[1780070795725,33.89,73739.76,31.5,-0.98146,4e-05,1.42561]
[1780070796733,33.89,73744.18,31.5,-0.98127,4e-05,1.43808]
[1780070797739,33.89,73741.83,31.5,-0.98137,4e-05,1.43144]
[1780070801767,33.89,73737.62,31.5,-0.98155,4e-05,1.4196]
[1780070803784,33.89,73740.95,31.5,-0.98141,4e-05,1.42896]
[1780070804791,33.89,73742.05,31.5,-0.98136,4e-05,1.43206]
[1780070806805,33.89,73743.39,31.5,-0.9813,4e-05,1.43585]
[1780070811840,33.89,73742.06,31.5,-0.98136,4e-05,1.43209]
[1780070812847,33.89,73740.79,31.5,-0.98141,4e-05,1.42851]
[1780070814860,33.89,73741.79,31.5,-0.98137,4e-05,1.43133]
[1780070817882,33.89,73742.63,31.5,-0.98133,4e-05,1.4337]
[1780070818889,33.89,73745.49,31.5,-0.98121,4e-05,1.44179]
[1780070820243,33.89,73745.49,31.5,-0.98121,4e-05,1.44179]
[1780070820300,33.89,73749.21,31.5,-0.98105,4e-05,1.45238]
[1780070820903,33.89,73755.32,31.5,-0.98078,4e-05,1.46988]
[1780070822394,33.89,73757.3,31.5,-0.9807,4e-05,1.47559]
[1780070824028,33.89,73757.97,31.5,-0.98067,4e-05,1.47753]
[1780070824068,33.89,73757.05,31.5,-0.98071,4e-05,1.47487]
[1780070826945,33.89,73759.18,31.5,-0.98061,4e-05,1.48103]
[1780070827954,33.89,73760.24,31.5,-0.98057,4e-05,1.4841]
[1780070830070,33.89,73760.4,31.5,-0.98056,4e-05,1.48456]
[1780070830161,33.89,73761.66,31.5,-0.9805,4e-05,1.48822]
[1780070831333,33.89,73764.49,31.5,-0.98038,4e-05,1.49646]
[1780070831980,33.89,73768.36,31.5,-0.9802,5e-05,1.50779]
[1780070832987,33.89,73773.96,31.5,-0.97995,5e-05,1.5243]
[1780070833575,33.89,73773.96,31.5,-0.97995,5e-05,1.5243]
[1780070833994,33.89,73768.34,31.5,-0.9802,5e-05,1.50773]
[1780070835008,33.89,73766.43,31.5,-0.98029,4e-05,1.50213]
[1780070836481,33.89,73765.92,31.5,-0.98031,4e-05,1.50064]
[1780070837028,33.89,73770.22,31.5,-0.98012,5e-05,1.51326]
[1780070838047,33.89,73773.54,31.5,-0.97997,5e-05,1.52305]
[1780070840070,33.89,73768.61,31.5,-0.98019,5e-05,1.50852]
[1780070842084,33.89,73769.75,31.5,-0.98014,5e-05,1.51187]
[1780070846112,33.89,73768.36,31.5,-0.9802,5e-05,1.50779]
[1780070847937,33.89,73769.08,31.5,-0.98017,5e-05,1.50991]
[1780070848127,33.89,73762.08,31.5,-0.98048,4e-05,1.48944]
[1780070849133,33.89,73759.73,31.5,-0.98059,4e-05,1.48262]
[1780070853162,33.89,73760.54,31.5,-0.9806,4e-05,1.48085]
[1780070854169,33.89,73751.52,31.5,-0.981,4e-05,1.4549]
[1780070855176,33.89,73749.32,31.5,-0.9811,4e-05,1.44862]
[1780070860212,33.89,73750.12,31.5,-0.98106,4e-05,1.4509]
[1780070861219,33.89,73747.87,31.5,-0.98116,4e-05,1.4445]
[1780070862226,33.89,73742.47,31.5,-0.98139,4e-05,1.42921]
[1780070863233,33.89,73741.13,31.5,-0.98145,4e-05,1.42544]
[1780070864240,33.89,73738.4,31.5,-0.98157,4e-05,1.41778]
[1780070864602,33.89,73738.4,31.5,-0.98157,4e-05,1.41778]
[1780070865335,33.89,73738.4,31.5,-0.98157,4e-05,1.41778]
[1780070865436,33.89,73725.31,31.5,-0.98211,4e-05,1.38147]
[1780070866254,33.89,73720.79,31.5,-0.9823,4e-05,1.3691]
[1780070866940,33.89,73720.79,31.5,-0.9823,4e-05,1.3691]
[1780070867260,33.89,73723.29,31.5,-0.9822,4e-05,1.37593]
[1780070868090,33.89,73723.29,31.5,-0.9822,4e-05,1.37593]
[1780070868268,33.89,73721.11,31.5,-0.98229,4e-05,1.36997]
[1780070871289,33.89,73722.64,31.5,-0.98222,4e-05,1.37415]
[1780070873150,33.89,73722.56,31.5,-0.98223,4e-05,1.37393]
[1780070875317,33.89,73720.44,31.5,-0.98231,4e-05,1.36814]
[1780070877331,33.89,73719.29,31.5,-0.98236,4e-05,1.36501]
[1780070878338,33.89,73716.51,31.5,-0.98248,4e-05,1.35746]
[1780070879306,33.89,73716.51,31.5,-0.98248,4e-05,1.35746]
[1780070881359,33.89,73715.14,31.5,-0.98253,4e-05,1.35375]
[1780070882371,33.89,73716.19,31.5,-0.98249,4e-05,1.3566]
[1780070883147,33.89,73716.19,31.5,-0.98249,4e-05,1.3566]
[1780070883376,33.89,73730.28,31.5,-0.98191,4e-05,1.39517]
[1780070884383,33.89,73742.05,31.5,-0.98141,4e-05,1.42803]
[1780070885390,33.89,73741.74,31.5,-0.98142,4e-05,1.42716]
[1780070887405,33.89,73744.42,31.5,-0.98131,4e-05,1.43472]
[1780070888411,33.89,73749.34,31.5,-0.9811,4e-05,1.44868]
[1780070889419,33.89,73752.38,31.5,-0.98096,4e-05,1.45736]
[1780070890976,33.89,73753.17,31.5,-0.98093,4e-05,1.45962]
[1780070891377,33.89,73753.17,31.5,-0.98093,4e-05,1.45962]
[1780070891380,33.89,73753.17,31.5,-0.98093,4e-05,1.45962]
[1780070891464,33.89,73763.22,31.5,-0.98049,4e-05,1.48862]
[1780070892461,33.89,73769.76,31.5,-0.98019,5e-05,1.50773]
[1780070892565,33.89,73769.76,31.5,-0.98019,5e-05,1.50773]
[1780070893468,33.89,73771.03,31.5,-0.98013,5e-05,1.51147]
[1780070896488,33.89,73772.63,31.5,-0.98006,5e-05,1.51618]
[1780070897678,33.89,73771.97,31.5,-0.98009,5e-05,1.51423]
[1780070898503,33.89,73770.89,31.5,-0.98014,5e-05,1.51105]
[1780070900646,33.89,73772.09,31.5,-0.98009,5e-05,1.51459]
[1780070901546,33.89,73774.66,31.5,-0.97997,5e-05,1.52217]
[1780070903558,33.89,73773.37,31.5,-0.98003,5e-05,1.51836]
[1780070905572,33.89,73771.38,31.5,-0.98012,5e-05,1.5125]
[1780070909023,33.89,73771.29,31.5,-0.98012,5e-05,1.51223]
[1780070909125,33.89,73770.29,31.5,-0.98017,5e-05,1.50929]
[1780070909600,33.89,73761.2,31.5,-0.98058,4e-05,1.48276]
[1780070910607,33.89,73754.08,31.5,-0.98089,4e-05,1.46223]
[1780070911614,33.89,73752.28,31.5,-0.98102,4e-05,1.45299]
[1780070916086,33.89,73752.83,31.5,-0.98099,4e-05,1.45456]
[1780070916097,33.89,73756.27,31.5,-0.98084,4e-05,1.46442]
[1780070916650,33.89,73762.25,31.5,-0.98058,4e-05,1.48168]
[1780070917657,33.89,73767.61,31.5,-0.98034,4e-05,1.49728]
[1780070918664,33.89,73773.06,31.5,-0.98009,5e-05,1.51326]
[1780070919671,33.89,73781.29,31.5,-0.97972,5e-05,1.53765]
[1780070920678,33.89,73783.3,31.5,-0.97963,5e-05,1.54365]
[1780070922098,33.89,73783.3,31.5,-0.97963,5e-05,1.54365]
[1780070922167,33.89,73784.31,31.5,-0.97958,5e-05,1.54668]
[1780070922883,33.89,73784.31,31.5,-0.97958,5e-05,1.54668]
[1780070922935,33.89,73789.77,31.5,-0.97933,5e-05,1.56309]
[1780070923699,33.89,73792.13,31.5,-0.97921,5e-05,1.57023]
[1780070924706,33.89,73794.34,31.5,-0.97911,5e-05,1.57694]
[1780070925713,33.89,73795.58,31.5,-0.97905,5e-05,1.58071]
[1780070926719,33.89,73794.61,31.5,-0.9791,5e-05,1.57776]
[1780070928388,33.89,73794.61,31.5,-0.9791,5e-05,1.57776]
[1780070928489,33.89,73792.96,31.5,-0.97918,5e-05,1.57275]
[1780070933769,33.89,73792.47,31.5,-0.9792,5e-05,1.57126]
[1780070935783,33.89,73790.61,31.5,-0.97929,5e-05,1.56563]
[1780070937797,33.89,73791.68,31.5,-0.97924,5e-05,1.56887]
[1780070938804,33.89,73795.28,31.5,-0.97907,5e-05,1.57979]
[1780070939811,33.89,73789.01,31.5,-0.97936,5e-05,1.5608]
[1780070942832,33.89,73791.07,31.5,-0.97926,5e-05,1.56702]
[1780070945853,33.89,73792.11,31.5,-0.97922,5e-05,1.57017]
[1780070946860,33.89,73797.44,31.5,-0.97896,5e-05,1.58638]
[1780070947867,33.89,73798.39,31.5,-0.97892,5e-05,1.58928]
[1780070949883,33.89,73802.29,31.5,-0.97873,5e-05,1.60123]
[1780070951922,33.89,73802.4,31.5,-0.97873,5e-05,1.60157]
[1780070952081,33.89,73802.43,31.5,-0.97873,5e-05,1.60167]
[1780070953238,33.89,73812.83,31.5,-0.97822,5e-05,1.63388]
[1780070953916,33.89,73814.12,31.5,-0.97816,5e-05,1.63791]
[1780070955932,33.89,73815.93,31.5,-0.97807,5e-05,1.64358]
[1780070957946,33.89,73819.38,31.5,-0.9779,5e-05,1.65442]
[1780070958900,33.89,73819.38,31.5,-0.9779,5e-05,1.65442]
[1780070958992,33.89,73819.38,31.5,-0.9779,5e-05,1.65442]
[1780070959092,33.89,73820.84,31.5,-0.97783,5e-05,1.65903]
[1780070961525,33.89,73820.76,31.5,-0.97783,5e-05,1.65878]
[1780070961583,33.89,73818.77,31.5,-0.97793,5e-05,1.6525]
[1780070961977,33.89,73814.07,31.5,-0.97816,5e-05,1.63776]
[1780070963991,33.89,73812.98,31.5,-0.97821,5e-05,1.63435]
[1780070969026,33.89,73813.37,31.5,-0.9782,5e-05,1.63557]
[1780070971040,33.89,73808.7,31.5,-0.97848,5e-05,1.61667]
[1780070973054,33.89,73809.74,31.5,-0.97843,5e-05,1.61989]
[1780070974062,33.89,73806.18,31.5,-0.9786,5e-05,1.60888]
[1780070975069,33.89,73795.52,31.5,-0.97911,5e-05,1.57623]
[1780070976571,33.89,73795.52,31.5,-0.97911,5e-05,1.57623]
[1780070977202,33.89,73795.99,31.5,-0.97909,5e-05,1.57766]
[1780070977295,33.89,73787.24,31.5,-0.9795,5e-05,1.55122]
[1780070978093,33.89,73781.35,31.5,-0.97977,5e-05,1.53361]
[1780070979536,33.89,73781.35,31.5,-0.97977,5e-05,1.53361]
[1780070979569,33.89,73779.99,31.5,-0.97983,5e-05,1.52957]
[1780070980107,33.89,73778.95,31.5,-0.97988,5e-05,1.52648]
[1780070981114,33.89,73780.32,31.5,-0.97982,5e-05,1.53055]
[1780070982525,33.89,73780.32,31.5,-0.97982,5e-05,1.53055]
[1780070983049,33.89,73780.98,31.5,-0.97979,5e-05,1.53251]
[1780070983128,33.89,73783.12,31.5,-0.97969,5e-05,1.53889]
[1780070984140,33.89,73784.69,31.5,-0.97962,5e-05,1.54358]
[1780070984664,33.89,73784.69,31.5,-0.97962,5e-05,1.54358]
[1780070985569,33.89,73792.25,31.5,-0.97926,5e-05,1.56632]
[1780070986152,33.89,73794.71,31.5,-0.97915,5e-05,1.57377]
[1780070987161,33.89,73794.89,31.5,-0.97914,5e-05,1.57432]
[1780070988167,33.89,73796.32,31.5,-0.97907,5e-05,1.57866]
[1780070989565,33.89,73796.32,31.5,-0.97907,5e-05,1.57866]
[1780070989174,33.89,73798.27,31.5,-0.97898,5e-05,1.58461]
[1780070990181,33.89,73794.16,31.5,-0.97917,5e-05,1.5721]
[1780070991188,33.89,73792.38,31.5,-0.97926,5e-05,1.56671]
[1780070992195,33.89,73791.52,31.5,-0.9793,5e-05,1.56411]
[1780070992994,33.89,73791.52,31.5,-0.9793,5e-05,1.56411]
[1780070993202,33.89,73796.47,31.5,-0.97906,5e-05,1.57912]
[1780070994209,33.89,73797.31,31.5,-0.97902,5e-05,1.58168]
[1780070994859,33.89,73797.31,31.5,-0.97902,5e-05,1.58168]
[1780070995216,33.89,73795.47,31.5,-0.97911,5e-05,1.57608]
[1780070997230,33.89,73792.47,31.5,-0.97925,5e-05,1.56698]
[1780070997917,33.89,73792.47,31.5,-0.97925,5e-05,1.56698]
[1780070998237,33.89,73794.06,31.5,-0.97918,5e-05,1.5718]
[1780070999244,33.89,73795.79,31.5,-0.9791,5e-05,1.57705]
[1780071000251,33.89,73796.74,31.5,-0.97905,5e-05,1.57994]
[1780071000933,33.89,73796.74,31.5,-0.97905,5e-05,1.57994]
[1780071001258,33.89,73793.87,31.5,-0.97919,5e-05,1.57122]
[1780071002146,33.89,73793.87,31.5,-0.97919,5e-05,1.57122]
[1780071002267,33.89,73798.94,31.5,-0.97895,5e-05,1.58665]
[1780071002720,33.89,73798.94,31.5,-0.97895,5e-05,1.58665]
[1780071003272,33.89,73796.53,31.5,-0.97906,5e-05,1.5793]
[1780071004279,33.89,73794.97,31.5,-0.97913,5e-05,1.57456]
[1780071005286,33.89,73795.88,31.5,-0.97909,5e-05,1.57733]
[1780071006802,33.89,73796.16,31.5,-0.97908,5e-05,1.57818]
[1780071007300,33.89,73797.74,31.5,-0.979,5e-05,1.58299]
[1780071008307,33.89,73801.28,31.5,-0.97883,5e-05,1.59381]
[1780071009314,33.89,73803.21,31.5,-0.97874,5e-05,1.59973]
[1780071010321,33.89,73805.15,31.5,-0.97865,5e-05,1.6057]
[1780071011328,33.89,73809.44,31.5,-0.97844,5e-05,1.61896]
[1780071012336,33.89,73814.73,31.5,-0.97818,5e-05,1.63543]
[1780071013342,33.89,73815.92,31.5,-0.97813,5e-05,1.63915]
[1780071013859,33.89,73815.92,31.5,-0.97813,5e-05,1.63915]
[1780071014349,33.89,73819.1,31.5,-0.97797,5e-05,1.64913]
[1780071015355,33.89,73820.21,31.5,-0.97791,5e-05,1.65262]
[1780071016363,33.89,73823.94,31.5,-0.97773,5e-05,1.6644]
[1780071017370,33.89,73827.05,31.5,-0.97757,5e-05,1.67427]
[1780071018366,33.89,73827.05,31.5,-0.97757,5e-05,1.67427]
[1780071018561,33.89,73827.05,31.5,-0.97757,5e-05,1.67427]
[1780071018452,33.89,73829.34,31.5,-0.97746,5e-05,1.68156]
[1780071019396,33.89,73844.67,31.5,-0.97668,5e-05,1.731]
[1780071020403,33.89,73855.1,31.5,-0.97613,5e-05,1.76525]
[1780071021410,33.89,73855.05,31.5,-0.97613,5e-05,1.76509]
[1780071023423,33.89,73861.79,31.5,-0.97577,5e-05,1.78749]
[1780071024572,33.89,73862.67,31.5,-0.97573,5e-05,1.79043]
[1780071025299,33.89,73862.67,31.5,-0.97573,5e-05,1.79043]
[1780071025439,33.89,73868.09,31.5,-0.97543,5e-05,1.80861]
[1780071027516,33.89,73868.39,31.5,-0.97542,5e-05,1.80962]
[1780071027650,33.89,73869.26,31.5,-0.97537,5e-05,1.81255]
[1780071028750,33.89,73869.26,31.5,-0.97537,5e-05,1.81255]
[1780071028462,33.89,73877.33,31.5,-0.97493,6e-05,1.83993]
[1780071030476,33.89,73875.39,31.5,-0.97504,5e-05,1.83332]
[1780071031061,33.89,73875.39,31.5,-0.97504,5e-05,1.83332]
[1780071031675,33.89,73873.25,31.5,-0.97521,5e-05,1.82136]
[1780071032598,33.89,73873.25,31.5,-0.97521,5e-05,1.82136]
[1780071032490,33.89,73878.12,31.5,-0.97495,6e-05,1.83791]
[1780071033497,33.89,73879.46,31.5,-0.97487,6e-05,1.84248]
[1780071034504,33.89,73881.39,31.5,-0.97477,6e-05,1.84908]
[1780071037524,33.89,73880.43,31.5,-0.97482,6e-05,1.8458]
[1780071039538,33.89,73881.41,31.5,-0.97477,6e-05,1.84915]
[1780071040546,33.89,73877.79,31.5,-0.97497,5e-05,1.83678]
[1780071041552,33.89,73879.07,31.5,-0.9749,6e-05,1.84115]
[1780071043567,33.89,73875.11,31.5,-0.97511,5e-05,1.82767]
[1780071044574,33.89,73873.59,31.5,-0.9752,5e-05,1.82251]
[1780071045582,33.89,73872.08,31.5,-0.97528,5e-05,1.8174]
[1780071047595,33.89,73876.62,31.5,-0.97503,5e-05,1.8328]
[1780071048602,33.89,73878.47,31.5,-0.97493,6e-05,1.8391]
[1780071049609,33.89,73881.3,31.5,-0.97477,6e-05,1.84877]
[1780071052630,33.89,73879.57,31.5,-0.97487,6e-05,1.84286]
[1780071053320,33.89,73879.57,31.5,-0.97487,6e-05,1.84286]
[1780071053637,33.89,73873.46,31.5,-0.9752,5e-05,1.82207]
[1780071055000,33.89,73873.68,31.5,-0.97519,5e-05,1.82282]
[1780071056659,33.89,73875.56,31.5,-0.97509,5e-05,1.8292]
[1780071057666,33.89,73877.22,31.5,-0.975,5e-05,1.83484]
[1780071058673,33.89,73881.33,31.5,-0.97477,6e-05,1.84888]
[1780071059680,33.89,73882.45,31.5,-0.97471,6e-05,1.85271]
[1780071061694,33.89,73878.09,31.5,-0.97495,6e-05,1.83781]
[1780071065253,33.89,73877.49,31.5,-0.97498,5e-05,1.83576]
[1780071065722,33.89,73868.22,31.5,-0.97549,5e-05,1.80439]
[1780071066972,33.89,73858.63,31.5,-0.976,5e-05,1.77235]
[1780071068271,33.89,73858.63,31.5,-0.976,5e-05,1.77235]
[1780071068495,33.89,73856.22,31.5,-0.97613,5e-05,1.76436]
[1780071069821,33.89,73857.3,31.5,-0.97607,5e-05,1.76794]
[1780071073648,33.89,73857.28,31.5,-0.97607,5e-05,1.76787]
[1780071073778,33.89,73864.43,31.5,-0.97569,5e-05,1.79167]
[1780071074785,33.89,73862.7,31.5,-0.97578,5e-05,1.78589]
[1780071075792,33.89,73861.05,31.5,-0.97587,5e-05,1.78039]
[1780071077586,33.89,73861.05,31.5,-0.97587,5e-05,1.78039]
[1780071077591,33.89,73863.26,31.5,-0.97575,5e-05,1.78776]
[1780071078025,33.89,73866.2,31.5,-0.9756,5e-05,1.7976]
[1780071078813,33.89,73876.55,31.5,-0.97503,5e-05,1.83256]
[1780071080827,33.89,73877.69,31.5,-0.97497,5e-05,1.83644]
[1780071082841,33.89,73881.46,31.5,-0.97476,6e-05,1.84932]
[1780071084747,33.89,73881.46,31.5,-0.97476,6e-05,1.84932]
[1780071083946,33.89,73882.81,31.5,-0.97469,6e-05,1.85395]
[1780071085512,33.89,73886.15,31.5,-0.9745,6e-05,1.86543]
[1780071085881,33.89,73890.16,31.5,-0.97428,6e-05,1.87929]
[1780071086888,33.89,73878.5,31.5,-0.97493,6e-05,1.8392]
[1780071087895,33.89,73875.01,31.5,-0.97512,5e-05,1.82733]
[1780071089213,33.89,73875.01,31.5,-0.97512,5e-05,1.82733]
[1780071089267,33.89,73873.86,31.5,-0.97518,5e-05,1.82343]
[1780071089909,33.89,73866.41,31.5,-0.97559,5e-05,1.79831]
[1780071090915,33.89,73868.36,31.5,-0.97548,5e-05,1.80486]
[1780071093937,33.89,73870.75,31.5,-0.97541,5e-05,1.80824]
[1780071094945,33.89,73873.78,31.5,-0.97525,5e-05,1.81847]
[1780071095890,33.89,73873.78,31.5,-0.97525,5e-05,1.81847]
[1780071095952,33.89,73879.26,31.5,-0.97495,6e-05,1.83708]
[1780071096960,33.89,73880.64,31.5,-0.97487,6e-05,1.84179]
[1780071101994,33.89,73885.53,31.5,-0.9746,6e-05,1.85855]
[1780071103001,33.89,73888.3,31.5,-0.97444,6e-05,1.86809]
[1780071104014,33.89,73889.94,31.5,-0.97435,6e-05,1.87376]
[1780071107035,33.89,73894.77,31.5,-0.97408,6e-05,1.89052]
[1780071109141,33.89,73898.83,31.5,-0.97385,6e-05,1.9047]
[1780071114084,33.89,73896.24,31.5,-0.974,6e-05,1.89564]
[1780071115091,33.89,73897.23,31.5,-0.97394,6e-05,1.8991]
[1780071118112,33.89,73890.4,31.5,-0.97433,6e-05,1.87535]
[1780071119119,33.89,73887.3,31.5,-0.9745,6e-05,1.86464]
[1780071123151,33.89,73890.09,31.5,-0.97434,6e-05,1.87428]
[1780071124157,33.89,73897.06,31.5,-0.97395,6e-05,1.89851]
[1780071125164,33.89,73900.54,31.5,-0.97375,6e-05,1.91069]
[1780071129215,33.89,73901.27,31.5,-0.97371,6e-05,1.91325]
[1780071129261,33.89,73899.14,31.5,-0.97383,6e-05,1.90578]
[1780071129883,33.89,73899.14,31.5,-0.97383,6e-05,1.90578]
[1780071130567,33.89,73899.14,31.5,-0.97383,6e-05,1.90578]
[1780071130640,33.89,73904.43,31.5,-0.97353,6e-05,1.92437]
[1780071131420,33.89,73908.89,31.5,-0.97327,6e-05,1.94015]
[1780071132705,33.89,73907.56,31.5,-0.97335,6e-05,1.93544]
[1780071133220,33.89,73909.78,31.5,-0.97322,6e-05,1.94331]
[1780071135428,33.89,73916.45,31.5,-0.97283,6e-05,1.96711]
[1780071136242,33.89,73918.6,31.5,-0.9727,6e-05,1.97483]
[1780071137419,33.89,73918.6,31.5,-0.9727,6e-05,1.97483]
[1780071137623,33.89,73918.6,31.5,-0.9727,6e-05,1.97483]
[1780071137686,33.89,73907.25,31.5,-0.97337,6e-05,1.93434]
[1780071138284,33.89,73897.16,31.5,-0.97394,6e-05,1.89886]
[1780071139741,33.89,73897.16,31.5,-0.97394,6e-05,1.89886]
[1780071139755,33.89,73891.75,31.5,-0.97425,6e-05,1.88003]
[1780071140273,33.89,73889.96,31.5,-0.97435,6e-05,1.87383]
[1780071141280,33.89,73887.84,31.5,-0.97447,6e-05,1.86651]
[1780071142287,33.89,73886.77,31.5,-0.97453,6e-05,1.86282]
[1780071144161,33.89,73887.39,31.5,-0.9745,6e-05,1.86495]
[1780071144303,33.89,73881.55,31.5,-0.97482,6e-05,1.8449]
[1780071145308,33.89,73875.68,31.5,-0.97514,5e-05,1.82491]
[1780071146319,33.89,73871.9,31.5,-0.97535,5e-05,1.81212]
[1780071148705,33.89,73871.43,31.5,-0.97537,5e-05,1.81053]
[1780071149013,33.89,73871.08,31.5,-0.97539,5e-05,1.80935]
[1780071149343,33.89,73866.21,31.5,-0.97566,5e-05,1.79299]
[1780071150350,33.89,73865.05,31.5,-0.97572,5e-05,1.78911]
[1780071152498,33.89,73864.79,31.5,-0.97579,5e-05,1.7836]
[1780071152535,33.89,73862.92,31.5,-0.97589,5e-05,1.77737]
[1780071153104,33.89,73862.92,31.5,-0.97589,5e-05,1.77737]
[1780071153371,33.89,73873.52,31.5,-0.97532,5e-05,1.81291]
[1780071154378,33.89,73873.16,31.5,-0.97534,5e-05,1.81169]
[1780071155385,33.89,73872.27,31.5,-0.97539,5e-05,1.80869]
[1780071156392,33.89,73870.45,31.5,-0.97549,5e-05,1.80256]
[1780071158016,33.89,73869.66,31.5,-0.97553,5e-05,1.7999]
[1780071161504,33.89,73868.41,31.5,-0.9756,5e-05,1.79571]
[1780071162436,33.89,73871.71,31.5,-0.97542,5e-05,1.8068]
[1780071163445,33.89,73873.1,31.5,-0.97534,5e-05,1.81149]
[1780071164175,33.89,73873.1,31.5,-0.97534,5e-05,1.81149]
[1780071165459,33.89,73876.53,31.5,-0.97516,5e-05,1.82309]
[1780071166466,33.89,73880.41,31.5,-0.97494,6e-05,1.83629]
[1780071167473,33.89,73886.78,31.5,-0.97459,6e-05,1.8581]
[1780071169487,33.89,73880.98,31.5,-0.97491,6e-05,1.83823]
[1780071171501,33.89,73879.67,31.5,-0.97498,6e-05,1.83376]
[1780071172508,33.89,73877.16,31.5,-0.97512,5e-05,1.82523]
[1780071174522,33.89,73874.92,31.5,-0.97524,5e-05,1.81764]
[1780071176479,33.89,73874.22,31.5,-0.97528,5e-05,1.81527]
[1780071177543,33.89,73871.95,31.5,-0.97541,5e-05,1.80761]
[1780071178552,33.89,73869.26,31.5,-0.97555,5e-05,1.79856]
[1780071181573,33.89,73862.13,31.5,-0.97593,5e-05,1.77474]
[1780071183587,33.89,73858.3,31.5,-0.97614,5e-05,1.76204]
[1780071183935,33.89,73858.3,31.5,-0.97614,5e-05,1.76204]
[1780071184095,33.89,73858.3,31.5,-0.97614,5e-05,1.76204]
[1780071184595,33.89,73831.65,31.5,-0.97751,5e-05,1.67553]
[1780071185060,33.89,73831.65,31.5,-0.97751,5e-05,1.67553]
[1780071185603,33.89,73820.5,31.5,-0.97807,5e-05,1.64029]
[1780071186375,33.89,73820.5,31.5,-0.97807,5e-05,1.64029]
[1780071186609,33.89,73817.77,31.5,-0.9782,5e-05,1.63175]
[1780071187738,33.89,73817.77,31.5,-0.9782,5e-05,1.63175]
[1780071187833,33.89,73821.17,31.5,-0.97804,5e-05,1.64239]
[1780071188623,33.89,73836.86,31.5,-0.97725,5e-05,1.69219]
[1780071189630,33.89,73838.8,31.5,-0.97715,5e-05,1.69842]
[1780071192652,33.89,73841.25,31.5,-0.97703,5e-05,1.70632]
[1780071193658,33.89,73843.6,31.5,-0.9769,5e-05,1.71392]
[1780071195672,33.89,73844.85,31.5,-0.97684,5e-05,1.71797]
[1780071197697,33.89,73845.79,31.5,-0.97679,5e-05,1.72102]
[1780071198700,33.89,73847.0,31.5,-0.97673,5e-05,1.72496]
[1780071199707,33.89,73850.15,31.5,-0.97657,5e-05,1.73524]
[1780071200714,33.89,73854.11,31.5,-0.97636,5e-05,1.74822]
[1780071202728,33.89,73851.55,31.5,-0.97649,5e-05,1.73982]
[1780071203735,33.89,73850.36,31.5,-0.97655,5e-05,1.73592]
[1780071204742,33.89,73842.58,31.5,-0.97696,5e-05,1.71062]
[1780071205749,33.89,73839.67,31.5,-0.97711,5e-05,1.70122]
[1780071206756,33.89,73837.33,31.5,-0.97723,5e-05,1.6937]
[1780071208770,33.89,73838.38,31.5,-0.97717,5e-05,1.69707]
[1780071210784,33.89,73839.96,31.5,-0.97709,5e-05,1.70216]
[1780071211791,33.89,73838.53,31.5,-0.97722,5e-05,1.69305]
[1780071213805,33.89,73843.6,31.5,-0.97696,5e-05,1.70939]
[1780071215819,33.89,73845.75,31.5,-0.97685,5e-05,1.71636]
[1780071217833,33.89,73847.1,31.5,-0.97678,5e-05,1.72074]
[1780071219847,33.89,73849.52,31.5,-0.97666,5e-05,1.72862]
[1780071221809,33.89,73849.47,31.5,-0.97666,5e-05,1.72846]
[1780071221861,33.89,73850.58,31.5,-0.9766,5e-05,1.73208]
[1780071222868,33.89,73854.9,31.5,-0.97638,5e-05,1.74624]
[1780071223875,33.89,73858.37,31.5,-0.97619,5e-05,1.75767]
[1780071224882,33.89,73859.47,31.5,-0.97613,5e-05,1.7613]
[1780071225889,33.89,73852.97,31.5,-0.97648,5e-05,1.7399]
[1780071226896,33.89,73850.95,31.5,-0.97658,5e-05,1.73329]
[1780071227903,33.89,73852.52,31.5,-0.9765,5e-05,1.73843]
[1780071228910,33.89,73853.8,31.5,-0.97643,5e-05,1.74262]
[1780071229917,33.89,73851.73,31.5,-0.97654,5e-05,1.73584]
[1780071230924,33.89,73846.61,31.5,-0.97681,5e-05,1.71915]
[1780071231931,33.89,73841.86,31.5,-0.97705,5e-05,1.70377]
[1780071232938,33.89,73845.54,31.5,-0.97686,5e-05,1.71568]
[1780071233945,33.89,73847.78,31.5,-0.97675,5e-05,1.72295]
[1780071238980,33.89,73850.18,31.5,-0.97662,5e-05,1.73078]
[1780071242001,33.89,73853.66,31.5,-0.97644,5e-05,1.74216]
[1780071243009,33.89,73855.49,31.5,-0.97634,5e-05,1.74818]
[1780071247038,33.89,73857.56,31.5,-0.97624,5e-05,1.75499]
[1780071248123,33.89,73857.56,31.5,-0.97624,5e-05,1.75499]
[1780071248141,33.89,73865.17,31.5,-0.97583,5e-05,1.78023]
[1780071249916,33.89,73868.83,31.5,-0.97564,5e-05,1.79246]
[1780071255096,33.89,73869.15,31.5,-0.97562,5e-05,1.79353]
[1780071260133,33.89,73869.19,31.5,-0.97562,5e-05,1.79367]
[1780071264320,33.89,73870.17,31.5,-0.97556,5e-05,1.79695]
[1780071265168,33.89,73871.11,31.5,-0.97551,5e-05,1.80011]
[1780071267185,33.89,73869.06,31.5,-0.97562,5e-05,1.79323]
[1780071268192,33.89,73864.67,31.5,-0.97586,5e-05,1.77856]
[1780071273228,33.89,73864.64,31.5,-0.97592,5e-05,1.77383]
[1780071274235,33.89,73860.56,31.5,-0.97614,5e-05,1.7603]
[1780071275242,33.89,73862.1,31.5,-0.97605,5e-05,1.7654]
[1780071276470,33.89,73862.1,31.5,-0.97605,5e-05,1.7654]
[1780071280276,33.89,73866.52,31.5,-0.97582,5e-05,1.78009]
[1780071283298,33.89,73867.71,31.5,-0.97576,5e-05,1.78406]
[1780071284305,33.89,73862.14,31.5,-0.97605,5e-05,1.76553]
[1780071285312,33.89,73859.16,31.5,-0.97621,5e-05,1.75567]
[1780071289340,33.89,73860.54,31.5,-0.97614,5e-05,1.76023]
[1780071294375,33.89,73863.15,31.5,-0.976,5e-05,1.76888]
[1780071295382,33.89,73866.97,31.5,-0.9758,5e-05,1.78159]
[1780071296388,33.89,73868.37,31.5,-0.97572,5e-05,1.78627]
[1780071297396,33.89,73856.74,31.5,-0.97634,5e-05,1.7477]
[1780071298403,33.89,73855.76,31.5,-0.97639,5e-05,1.74448]
[1780071300417,33.89,73856.72,31.5,-0.97634,5e-05,1.74763]
[1780071301424,33.89,73863.3,31.5,-0.97599,5e-05,1.76938]
[1780071302172,33.89,73863.3,31.5,-0.97599,5e-05,1.76938]
[1780071302759,33.89,73868.14,31.5,-0.97573,5e-05,1.7855]
[1780071303438,33.89,73862.54,31.5,-0.97603,5e-05,1.76686]
[1780071304474,33.89,73862.54,31.5,-0.97603,5e-05,1.76686]
[1780071304531,33.89,73857.79,31.5,-0.97628,5e-05,1.75116]
[1780071306565,33.89,73852.82,31.5,-0.97654,5e-05,1.73484]
[1780071307466,33.89,73849.3,31.5,-0.97673,5e-05,1.72335]
[1780071308473,33.89,73852.77,31.5,-0.97655,5e-05,1.73468]
[1780071309480,33.89,73853.7,31.5,-0.9765,5e-05,1.73772]
[1780071310487,33.89,73854.68,31.5,-0.97645,5e-05,1.74093]
[1780071311494,33.89,73852.98,31.5,-0.97654,5e-05,1.73536]
[1780071312501,33.89,73858.16,31.5,-0.97626,5e-05,1.75238]
[1780071313508,33.89,73851.23,31.5,-0.97663,5e-05,1.72964]
[1780071314515,33.89,73848.58,31.5,-0.97676,5e-05,1.72101]
[1780071316529,33.89,73847.5,31.5,-0.97682,5e-05,1.7175]
[1780071318545,33.89,73849.58,31.5,-0.97671,5e-05,1.72426]
[1780071319998,33.89,73856.68,31.5,-0.97634,5e-05,1.7475]
[1780071320564,33.89,73868.94,31.5,-0.97569,5e-05,1.78818]
[1780071321571,33.89,73871.83,31.5,-0.97553,5e-05,1.79786]
[1780071322719,33.89,73871.83,31.5,-0.97553,5e-05,1.79786]
[1780071324592,33.89,73870.82,31.5,-0.97559,5e-05,1.79447]
[1780071325599,33.89,73868.4,31.5,-0.97572,5e-05,1.78637]
[1780071326606,33.89,73862.01,31.5,-0.97606,5e-05,1.7651]
[1780071328415,33.89,73862.47,31.5,-0.97604,5e-05,1.76662]
[1780071328623,33.89,73860.17,31.5,-0.97616,5e-05,1.75901]
[1780071329627,33.89,73858.25,31.5,-0.97626,5e-05,1.75267]
[1780071330634,33.89,73857.32,31.5,-0.97631,5e-05,1.74961]
[1780071332648,33.89,73853.87,31.5,-0.97655,5e-05,1.73371]
[1780071334662,33.89,73852.82,31.5,-0.9766,5e-05,1.73027]
[1780071335669,33.89,73856.04,31.5,-0.97643,5e-05,1.74081]
[1780071336676,33.89,73857.69,31.5,-0.97635,5e-05,1.74624]
[1780071339697,33.89,73858.8,31.5,-0.97629,5e-05,1.74989]
[1780071340704,33.89,73852.79,31.5,-0.9766,5e-05,1.73018]
[1780071341711,33.89,73850.5,31.5,-0.97672,5e-05,1.72271]
[1780071343725,33.89,73848.9,31.5,-0.97681,5e-05,1.7175]
[1780071345739,33.89,73847.9,31.5,-0.97686,5e-05,1.71426]
[1780071347753,33.89,73851.41,31.5,-0.97668,5e-05,1.72567]
[1780071348760,33.89,73852.38,31.5,-0.97662,5e-05,1.72884]
[1780071349767,33.89,73851.48,31.5,-0.97667,5e-05,1.7259]
[1780071351781,33.89,73847.79,31.5,-0.97686,5e-05,1.7139]
[1780071352788,33.89,73837.44,31.5,-0.97739,5e-05,1.68058]
[1780071353244,33.89,73837.44,31.5,-0.97739,5e-05,1.68058]
[1780071353795,33.89,73830.73,31.5,-0.97773,5e-05,1.65923]
[1780071354801,33.89,73831.98,31.5,-0.97767,5e-05,1.66319]
[1780071355809,33.89,73833.27,31.5,-0.9776,5e-05,1.66729]
[1780071359837,33.89,73832.01,31.5,-0.97767,5e-05,1.66329]
[1780071361851,33.89,73831.03,31.5,-0.97771,5e-05,1.66018]
[1780071366885,33.89,73831.61,31.5,-0.97769,5e-05,1.66202]
[1780071368900,33.89,73832.51,31.5,-0.97764,5e-05,1.66487]
[1780071370914,33.89,73831.32,31.5,-0.9777,5e-05,1.6611]
[1780071372933,33.89,73831.73,31.5,-0.97768,5e-05,1.6624]
[1780071373937,33.89,73846.88,31.5,-0.97691,5e-05,1.71095]
[1780071374943,33.89,73858.18,31.5,-0.97632,5e-05,1.74785]
[1780071375951,33.89,73859.83,31.5,-0.97623,5e-05,1.75328]
[1780071376958,33.89,73856.0,31.5,-0.97644,5e-05,1.74068]
[1780071377965,33.89,73844.57,31.5,-0.97703,5e-05,1.70348]
[1780071378973,33.89,73846.84,31.5,-0.97691,5e-05,1.71082]
[1780071379979,33.89,73849.69,31.5,-0.97676,5e-05,1.72007]
[1780071380986,33.89,73848.76,31.5,-0.97681,5e-05,1.71705]
[1780071381994,33.89,73847.3,31.5,-0.97689,5e-05,1.71231]
[1780071384022,33.89,73843.28,31.5,-0.97709,5e-05,1.69932]
[1780071384640,33.89,73843.28,31.5,-0.97709,5e-05,1.69932]
[1780071385023,33.89,73835.35,31.5,-0.9775,5e-05,1.67391]
[1780071387038,33.89,73835.51,31.5,-0.97749,5e-05,1.67442]
[1780071390059,33.89,73834.31,31.5,-0.97755,5e-05,1.67059]
[1780071395094,33.89,73833.74,31.5,-0.97764,5e-05,1.66432]
[1780071399122,33.89,73832.79,31.5,-0.97768,5e-05,1.6613]
[1780071400129,33.89,73831.41,31.5,-0.97775,5e-05,1.65693]
[1780071403772,33.89,73831.73,31.5,-0.97774,5e-05,1.65795]
[1780071404680,33.89,73818.08,31.5,-0.97841,5e-05,1.61516]
[1780071405166,33.89,73810.7,31.5,-0.97877,5e-05,1.59238]
[1780071406173,33.89,73809.59,31.5,-0.97882,5e-05,1.58897]
[1780071407189,33.89,73806.51,31.5,-0.97897,5e-05,1.57955]
[1780071408196,33.89,73804.25,31.5,-0.97908,5e-05,1.57266]
[1780071411217,33.89,73803.49,31.5,-0.97911,5e-05,1.57035]
[1780071413231,33.89,73802.35,31.5,-0.97917,5e-05,1.56689]
[1780071414238,33.89,73803.56,31.5,-0.97911,5e-05,1.57057]
[1780071415245,33.89,73805.17,31.5,-0.97903,5e-05,1.57546]
[1780071418267,33.89,73801.25,31.5,-0.97922,5e-05,1.56356]
[1780071419274,33.89,73799.81,31.5,-0.97929,5e-05,1.5592]
[1780071421025,33.89,73798.56,31.5,-0.97934,5e-05,1.55543]
[1780071421288,33.89,73796.87,31.5,-0.97942,5e-05,1.55033]
[1780071422295,33.89,73795.74,31.5,-0.97948,5e-05,1.54694]
[1780071424310,33.89,73798.37,31.5,-0.97935,5e-05,1.55485]
[1780071425317,33.89,73800.85,31.5,-0.97924,5e-05,1.56235]
[1780071426323,33.9,73799.85,31.5,-0.97927,5e-05,1.56048]
[1780071427305,33.9,73799.85,31.5,-0.97927,5e-05,1.56048]
[1780071427313,33.9,73799.85,31.5,-0.97927,5e-05,1.56048]
[1780071427446,33.9,73799.85,31.5,-0.97927,5e-05,1.56048]
[1780071427591,33.9,73799.85,31.5,-0.97927,5e-05,1.56048]
[1780071427635,33.9,73797.75,31.5,-0.97935,5e-05,1.55529]
[1780071428634,33.91,73795.3,31.5,-0.97944,5e-05,1.54906]
[1780071429345,33.92,73790.45,31.5,-0.97965,5e-05,1.53568]
[1780071430352,33.92,73788.91,31.5,-0.9797,5e-05,1.53223]
[1780071433608,33.93,73788.57,31.5,-0.97968,5e-05,1.53351]
[1780071433921,33.94,73787.65,31.5,-0.97971,5e-05,1.53191]
[1780071434383,33.95,73783.66,31.5,-0.97988,5e-05,1.5212]
[1780071439418,33.98,73783.78,31.5,-0.97978,5e-05,1.52725]
[1780071444459,34.01,73784.0,31.5,-0.97968,5e-05,1.5336]
[1780071445466,34.01,73772.54,31.5,-0.98019,5e-05,1.50092]
[1780071447035,34.02,73768.79,31.5,-0.98034,4e-05,1.4911]
[1780071447480,34.02,73767.22,31.5,-0.98039,4e-05,1.48766]
[1780071452738,34.05,73767.02,31.5,-0.98038,4e-05,1.4874]
[1780071452826,34.05,73766.22,31.5,-0.9804,4e-05,1.4862]
[1780071456543,34.08,73764.82,31.5,-0.9804,4e-05,1.48661]
[1780071458109,34.08,73764.82,31.5,-0.9804,4e-05,1.48661]
[1780071458125,34.08,73762.83,31.5,-0.98047,4e-05,1.48197]
[1780071459120,34.08,73762.83,31.5,-0.98047,4e-05,1.48197]
[1780071458738,34.09,73758.17,31.5,-0.98066,4e-05,1.46964]
[1780071459933,34.1,73752.05,31.5,-0.98091,4e-05,1.45324]
[1780071460574,34.1,73742.66,31.5,-0.9813,4e-05,1.42776]
[1780071461579,34.11,73738.72,31.5,-0.98145,4e-05,1.41781]
[1780071462586,34.11,73742.15,31.5,-0.98129,4e-05,1.42852]
[1780071463285,34.11,73742.15,31.5,-0.98129,4e-05,1.42852]
[1780071463593,34.12,73753.33,31.5,-0.98078,4e-05,1.46132]
[1780071464600,34.13,73755.82,31.5,-0.98066,4e-05,1.46956]
[1780071465606,34.13,73756.69,31.5,-0.9806,4e-05,1.47317]
[1780071467026,34.13,73756.69,31.5,-0.9806,4e-05,1.47317]
[1780071467127,34.14,73753.96,31.5,-0.9807,4e-05,1.46645]
[1780071468628,34.15,73753.13,31.5,-0.98071,4e-05,1.46629]
[1780071469635,34.16,73744.67,31.5,-0.98106,4e-05,1.4433]
[1780071470642,34.16,73742.85,31.5,-0.98112,4e-05,1.43926]
[1780071472881,34.17,73745.63,31.5,-0.98097,4e-05,1.44933]
[1780071473665,34.18,73748.0,31.5,-0.98085,4e-05,1.45717]
[1780071475864,34.19,73747.96,31.5,-0.98083,4e-05,1.45816]
[1780071476118,34.19,73747.96,31.5,-0.98083,4e-05,1.45816]
[1780071476124,34.19,73745.72,31.5,-0.98091,4e-05,1.45289]
[1780071476686,34.2,73741.79,31.5,-0.98107,4e-05,1.44285]
[1780071477191,34.2,73741.79,31.5,-0.98107,4e-05,1.44285]
[1780071477693,34.2,73741.15,31.5,-0.98108,4e-05,1.44214]
[1780071480053,34.22,73740.2,31.5,-0.98108,4e-05,1.44165]
[1780071482738,34.23,73745.75,31.5,-0.98079,4e-05,1.46069]
[1780071483743,34.24,73744.8,31.5,-0.98082,4e-05,1.45909]
[1780071484930,34.25,73741.71,31.5,-0.98093,4e-05,1.45142]
[1780071485758,34.25,73735.41,31.5,-0.98119,4e-05,1.43473]
[1780071486764,34.26,73733.87,31.5,-0.98124,4e-05,1.4315]
[1780071488778,34.27,73727.76,31.5,-0.98147,4e-05,1.41662]
[1780071489785,34.28,73722.62,31.5,-0.98167,4e-05,1.40346]
[1780071490876,34.28,73722.62,31.5,-0.98167,4e-05,1.40346]
[1780071491128,34.28,73720.71,31.5,-0.98173,4e-05,1.39927]
[1780071491469,34.28,73720.71,31.5,-0.98173,4e-05,1.39927]
[1780071491799,34.29,73714.56,31.5,-0.98197,4e-05,1.38349]
[1780071492458,34.29,73714.56,31.5,-0.98197,4e-05,1.38349]
[1780071492810,34.29,73703.82,31.5,-0.98239,4e-05,1.35547]
[1780071493815,34.34,73696.79,31.5,-0.98254,4e-05,1.34539]
[1780071495829,34.44,73699.71,31.5,-0.98216,4e-05,1.37083]
[1780071496551,34.44,73699.71,31.5,-0.98216,4e-05,1.37083]
[1780071496957,34.49,73707.97,31.5,-0.98169,4e-05,1.40178]
[1780071497847,34.53,73714.71,31.5,-0.98128,4e-05,1.42837]
[1780071498854,34.54,73713.85,31.5,-0.98131,4e-05,1.42674]
[1780071499861,34.54,73712.4,31.5,-0.98136,4e-05,1.42348]
[1780071501875,34.55,73714.09,31.5,-0.98126,4e-05,1.4297]
[1780071503562,34.56,73714.69,31.5,-0.98122,4e-05,1.43213]
[1780071503889,34.56,73715.54,31.5,-0.98117,4e-05,1.43525]
[1780071504896,34.56,73712.57,31.5,-0.98131,4e-05,1.42659]
[1780071505657,34.56,73712.57,31.5,-0.98131,4e-05,1.42659]
[1780071505903,34.56,73710.82,31.5,-0.98137,4e-05,1.4225]
[1780071507917,34.57,73705.58,31.5,-0.98157,4e-05,1.40959]
[1780071508924,34.61,73698.14,31.5,-0.98176,4e-05,1.39703]
[1780071509931,34.66,73697.94,31.5,-0.98164,4e-05,1.40446]
[1780071510938,34.7,73700.33,31.5,-0.98142,4e-05,1.41886]
[1780071511944,34.75,73701.24,31.5,-0.98132,4e-05,1.42491]
[1780071512952,34.79,73699.62,31.5,-0.98127,4e-05,1.42784]
[1780071513965,34.78,73702.72,31.5,-0.98115,4e-05,1.436]
[1780071514966,34.83,73711.24,31.5,-0.98067,4e-05,1.46709]
[1780071515973,34.83,73711.67,31.5,-0.98064,4e-05,1.46898]
[1780071516980,34.83,73710.39,31.5,-0.98069,4e-05,1.46606]
[1780071518994,34.84,73702.98,31.5,-0.98098,4e-05,1.44671]
[1780071520001,34.84,73699.2,31.5,-0.98113,4e-05,1.43694]
[1780071522016,34.85,73696.18,31.5,-0.98124,4e-05,1.43005]
[1780071527164,34.91,73695.83,31.5,-0.98111,4e-05,1.4386]
[1780071527050,34.91,73695.01,31.5,-0.98113,4e-05,1.43705]
[1780071528057,34.95,73689.0,31.5,-0.98127,4e-05,1.42767]
[1780071529064,34.99,73688.07,31.5,-0.9812,4e-05,1.43242]
[1780071529254,34.99,73688.07,31.5,-0.9812,4e-05,1.43242]
[1780071529309,34.99,73688.07,31.5,-0.9812,4e-05,1.43242]
[1780071529380,34.99,73688.07,31.5,-0.9812,4e-05,1.43242]
[1780071530079,34.99,73688.07,31.5,-0.9812,4e-05,1.43242]
[1780071530181,34.99,73688.07,31.5,-0.9812,4e-05,1.43242]
[1780071530197,34.99,73670.38,31.5,-0.98192,4e-05,1.38512]
[1780071530436,34.99,73670.38,31.5,-0.98192,4e-05,1.38512]
[1780071531078,35.0,73668.33,31.5,-0.98199,4e-05,1.38068]
[1780071532085,35.06,73669.51,31.5,-0.98178,4e-05,1.39424]
[1780071533092,35.12,73670.87,31.5,-0.98156,4e-05,1.40834]
[1780071534107,35.18,73672.06,31.5,-0.98135,4e-05,1.42203]
[1780071535112,35.24,73677.1,31.5,-0.98098,4e-05,1.44635]
[1780071536120,35.28,73675.61,31.5,-0.98093,4e-05,1.44934]
[1780071537127,35.32,73673.97,31.5,-0.9809,4e-05,1.45154]
[1780071539139,35.39,73672.01,31.5,-0.98078,4e-05,1.45938]
[1780071539785,35.39,73672.01,31.5,-0.98078,4e-05,1.45938]
[1780071540147,35.43,73666.09,31.5,-0.98093,4e-05,1.44959]
[1780071541154,35.46,73671.02,31.5,-0.98062,4e-05,1.4696]
[1780071542220,35.46,73671.02,31.5,-0.98062,4e-05,1.4696]
[1780071542161,35.5,73677.24,31.5,-0.98025,4e-05,1.49355]
[1780071543168,35.54,73679.31,31.5,-0.98006,4e-05,1.50567]
[1780071544175,35.54,73677.39,31.5,-0.98013,4e-05,1.50087]
[1780071546189,35.55,73679.62,31.5,-0.98002,4e-05,1.50831]
[1780071549419,35.55,73679.9,31.5,-0.97998,4e-05,1.51085]
[1780071550217,35.56,73683.52,31.5,-0.97981,4e-05,1.52166]
[1780071550524,35.56,73683.52,31.5,-0.97981,4e-05,1.52166]
[1780071551224,35.56,73692.78,31.5,-0.97939,4e-05,1.54866]
[1780071552231,35.56,73695.46,31.5,-0.97926,5e-05,1.55693]
[1780071553238,35.57,73695.3,31.5,-0.97926,5e-05,1.55698]
[1780071554245,35.57,73696.27,31.5,-0.97921,5e-05,1.56028]
[1780071555252,35.57,73685.22,31.5,-0.97969,4e-05,1.52912]
[1780071556259,35.58,73681.26,31.5,-0.97986,4e-05,1.51837]
[1780071557266,35.58,73680.97,31.5,-0.97987,4e-05,1.51809]
[1780071558690,35.58,73681.11,31.5,-0.97985,4e-05,1.51905]
[1780071559280,35.58,73680.64,31.5,-0.97986,4e-05,1.51827]
[1780071560287,35.59,73679.45,31.5,-0.97991,4e-05,1.51547]
[1780071563309,35.6,73675.8,31.5,-0.98003,4e-05,1.50742]
[1780071565915,35.61,73674.79,31.5,-0.98006,4e-05,1.50573]
[1780071566331,35.61,73664.98,31.5,-0.98048,4e-05,1.47837]
[1780071567999,35.64,73660.04,31.5,-0.98059,4e-05,1.47142]
[1780071568345,35.68,73661.78,31.5,-0.98042,4e-05,1.48245]
[1780071569352,35.71,73649.78,31.5,-0.98083,4e-05,1.45547]
[1780071570359,35.75,73648.47,31.5,-0.98079,4e-05,1.45831]
[1780071571811,35.75,73648.47,31.5,-0.98079,4e-05,1.45831]
[1780071572092,35.79,73648.84,31.5,-0.98072,4e-05,1.46153]
[1780071572373,35.82,73643.25,31.5,-0.98086,4e-05,1.45248]
[1780071573380,35.82,73640.8,31.5,-0.98096,4e-05,1.44647]
[1780071574397,35.83,73641.81,31.5,-0.9809,4e-05,1.44986]
[1780071575404,35.83,73647.22,31.5,-0.98067,4e-05,1.46525]
[1780071578424,35.84,73651.07,31.5,-0.98047,4e-05,1.47767]
[1780071580439,35.85,73653.41,31.5,-0.98036,4e-05,1.48532]
[1780071585474,35.87,73653.36,31.5,-0.98031,4e-05,1.48811]
[1780071586481,35.87,73650.83,31.5,-0.98041,4e-05,1.48171]
[1780071587491,35.87,73648.46,31.5,-0.9805,4e-05,1.47578]
[1780071588498,35.88,73653.86,31.5,-0.98026,4e-05,1.49128]
[1780071589505,35.88,73655.83,31.5,-0.98017,4e-05,1.49732]
[1780071590520,35.88,73660.93,31.5,-0.97994,4e-05,1.5121]
[1780071593716,35.89,73658.45,31.5,-0.98002,4e-05,1.5068]
[1780071595185,35.89,73658.45,31.5,-0.98002,4e-05,1.5068]
[1780071595268,35.89,73656.71,31.5,-0.98009,4e-05,1.50251]
[1780071595555,35.9,73650.94,31.5,-0.98033,4e-05,1.48707]
[1780071596564,35.9,73649.37,31.5,-0.98039,4e-05,1.48332]
[1780071599585,35.91,73646.8,31.5,-0.98047,4e-05,1.478]
[1780071600592,35.91,73644.88,31.5,-0.98054,4e-05,1.47333]
[1780071601370,35.91,73644.88,31.5,-0.98054,4e-05,1.47333]
[1780071601789,35.92,73645.86,31.5,-0.98049,4e-05,1.47662]
[1780071602607,35.92,73645.02,31.5,-0.98052,4e-05,1.47491]
[1780071603930,35.92,73645.02,31.5,-0.98052,4e-05,1.47491]
[1780071604621,35.93,73643.84,31.5,-0.98055,4e-05,1.47288]
[1780071605628,35.93,73642.84,31.5,-0.98058,4e-05,1.47075]
[1780071606893,35.93,73640.94,31.5,-0.98065,4e-05,1.46616]
[1780071607642,35.94,73636.93,31.5,-0.98081,4e-05,1.45586]
[1780071608650,35.94,73636.02,31.5,-0.98084,4e-05,1.45402]
[1780071613687,35.96,73636.69,31.5,-0.98076,4e-05,1.45898]
[1780071614880,35.96,73636.69,31.5,-0.98076,4e-05,1.45898]
[1780071616302,35.97,73638.92,31.5,-0.98065,4e-05,1.4663]
[1780071616708,35.97,73644.57,31.5,-0.9804,4e-05,1.48238]
[1780071618305,35.97,73644.57,31.5,-0.9804,4e-05,1.48238]
[1780071618347,35.97,73641.74,31.5,-0.98051,4e-05,1.4752]
[1780071618972,35.97,73641.74,31.5,-0.98051,4e-05,1.4752]
[1780071619053,35.98,73651.63,31.5,-0.98008,4e-05,1.50307]
[1780071619729,35.98,73649.68,31.5,-0.98015,4e-05,1.49822]
[1780071620985,35.98,73649.68,31.5,-0.98015,4e-05,1.49822]
[1780071620993,35.98,73651.22,31.5,-0.98008,4e-05,1.50305]
[1780071622163,35.99,73654.18,31.5,-0.97994,4e-05,1.51184]
[1780071622752,35.99,73655.18,31.5,-0.97989,4e-05,1.51517]
[1780071624618,35.99,73655.86,31.5,-0.97985,4e-05,1.51761]
[1780071625347,35.99,73654.62,31.5,-0.9799,4e-05,1.51467]
[1780071625773,36.0,73646.96,31.5,-0.98022,4e-05,1.49393]
[1780071626781,36.0,73642.45,31.5,-0.9804,4e-05,1.48207]
[1780071629221,36.01,73640.78,31.5,-0.98046,4e-05,1.47866]
[1780071631816,36.02,73636.49,31.5,-0.98066,4e-05,1.46456]
[1780071632729,36.02,73636.49,31.5,-0.98066,4e-05,1.46456]
[1780071633319,36.02,73636.49,31.5,-0.98066,4e-05,1.46456]
[1780071632966,36.02,73635.32,31.5,-0.9807,4e-05,1.46198]
[1780071633830,36.02,73626.41,31.5,-0.98106,4e-05,1.43853]
[1780071634840,36.03,73625.59,31.5,-0.98109,4e-05,1.43698]
[1780071635847,36.03,73624.43,31.5,-0.98112,4e-05,1.43452]
[1780071637323,36.04,73625.23,31.5,-0.98108,4e-05,1.43732]
[1780071637869,36.04,73622.9,31.5,-0.98117,4e-05,1.43173]
[1780071640890,36.05,73624.12,31.5,-0.98109,4e-05,1.43698]
[1780071641897,36.06,73624.85,31.5,-0.98105,4e-05,1.43959]
[1780071642904,36.06,73624.02,31.5,-0.98107,4e-05,1.43801]
[1780071645599,36.07,73624.35,31.5,-0.98104,4e-05,1.44019]
[1780071645925,36.07,73624.86,31.5,-0.981,4e-05,1.4422]
[1780071647941,36.08,73625.88,31.5,-0.98094,4e-05,1.44623]
[1780071650962,36.09,73624.36,31.5,-0.98098,4e-05,1.44405]
[1780071651971,36.09,73625.75,31.5,-0.98091,4e-05,1.44843]
[1780071652977,36.1,73630.99,31.5,-0.98068,4e-05,1.46323]
[1780071653984,36.1,73633.22,31.5,-0.98058,4e-05,1.4699]
[1780071654991,36.1,73634.9,31.5,-0.9805,4e-05,1.47508]
[1780071655998,36.11,73633.08,31.5,-0.98056,4e-05,1.47071]
[1780071657005,36.11,73631.94,31.5,-0.9806,4e-05,1.46821]
[1780071658012,36.11,73629.95,31.5,-0.98068,4e-05,1.4634]
[1780071660027,36.12,73630.84,31.5,-0.98062,4e-05,1.46703]
[1780071662043,36.13,73633.2,31.5,-0.9805,4e-05,1.47467]
[1780071663049,36.13,73636.33,31.5,-0.98036,4e-05,1.48381]
[1780071664245,36.13,73636.33,31.5,-0.98036,4e-05,1.48381]
[1780071664312,36.13,73635.44,31.5,-0.98039,4e-05,1.48195]
[1780071665063,36.14,73638.35,31.5,-0.98026,4e-05,1.49051]
[1780071666314,36.14,73641.62,31.5,-0.98011,4e-05,1.50009]
[1780071666617,36.14,73641.62,31.5,-0.98011,4e-05,1.50009]
[1780071667078,36.14,73645.03,31.5,-0.97995,4e-05,1.51008]
[1780071668406,36.14,73645.03,31.5,-0.97995,4e-05,1.51008]
[1780071669092,36.14,73645.34,31.5,-0.97994,4e-05,1.51084]
[1780071671106,36.15,73646.88,31.5,-0.97986,4e-05,1.51619]
[1780071673120,36.15,73647.76,31.5,-0.9798,4e-05,1.51968]
[1780071674616,36.15,73647.82,31.5,-0.97981,4e-05,1.5192]
[1780071675134,36.15,73647.1,31.5,-0.97985,4e-05,1.51655]
[1780071677521,36.14,73647.66,31.5,-0.97985,4e-05,1.51682]
[1780071678156,36.14,73650.68,31.5,-0.97973,4e-05,1.52461]
[1780071679164,36.13,73651.8,31.5,-0.97969,4e-05,1.52709]
[1780071680171,36.13,73650.92,31.5,-0.97974,4e-05,1.52397]
[1780071680623,36.13,73650.92,31.5,-0.97974,4e-05,1.52397]
[1780071681178,36.13,73650.0,31.5,-0.97977,4e-05,1.52191]
[1780071686213,36.13,73651.24,31.5,-0.97973,4e-05,1.52446]
[1780071686841,36.13,73651.24,31.5,-0.97973,4e-05,1.52446]
[1780071687220,36.12,73649.62,31.5,-0.97981,4e-05,1.51929]
[1780071688228,36.12,73648.83,31.5,-0.97986,4e-05,1.51645]
[1780071689594,36.12,73648.69,31.5,-0.97987,4e-05,1.51542]
[1780071690241,36.11,73648.13,31.5,-0.97991,4e-05,1.51323]
[1780071694271,36.1,73645.18,31.5,-0.98012,4e-05,1.49836]
[1780071699306,36.08,73645.67,31.5,-0.98015,4e-05,1.49672]
[1780071700325,36.08,73646.95,31.5,-0.98011,4e-05,1.49967]
[1780071701324,36.07,73645.74,31.5,-0.98017,4e-05,1.49573]
[1780071702331,36.07,73644.77,31.5,-0.98022,4e-05,1.49245]
[1780071703338,36.07,73643.72,31.5,-0.98027,4e-05,1.48897]
[1780071704345,36.06,73641.52,31.5,-0.98037,4e-05,1.48234]
[1780071706359,36.06,73640.63,31.5,-0.98043,4e-05,1.47875]
[1780071709379,36.05,73636.94,31.5,-0.98061,4e-05,1.46699]
[1780071711043,36.05,73637.7,31.5,-0.98059,4e-05,1.4685]
[1780071711394,36.04,73645.22,31.5,-0.98028,4e-05,1.48856]
[1780071712400,36.04,73647.06,31.5,-0.98021,4e-05,1.49309]
[1780071712739,36.04,73647.06,31.5,-0.98021,4e-05,1.49309]
[1780071712780,36.04,73647.06,31.5,-0.98021,4e-05,1.49309]
[1780071713408,36.04,73659.39,31.5,-0.97968,4e-05,1.52684]
[1780071714415,36.03,73661.95,31.5,-0.97958,4e-05,1.53345]
[1780071715422,36.03,73662.19,31.5,-0.97958,4e-05,1.53347]
[1780071716429,36.03,73655.75,31.5,-0.97987,4e-05,1.51475]
[1780071717435,36.02,73652.73,31.5,-0.98001,4e-05,1.50568]
[1780071718075,36.02,73652.73,31.5,-0.98001,4e-05,1.50568]
[1780071718443,36.02,73647.8,31.5,-0.98023,4e-05,1.4914]
[1780071719450,36.01,73646.9,31.5,-0.98028,4e-05,1.48831]
[1780071720456,36.01,73647.93,31.5,-0.98025,4e-05,1.49057]
[1780071722977,36.01,73647.36,31.5,-0.98028,4e-05,1.48842]
[1780071724485,36.01,73646.2,31.5,-0.98033,4e-05,1.48523]
[1780071725668,36.01,73646.2,31.5,-0.98033,4e-05,1.48523]
[1780071725742,36.0,73647.55,31.5,-0.98028,4e-05,1.48838]
[1780071727506,36.0,73648.36,31.5,-0.98025,4e-05,1.49061]
[1780071729523,36.0,73648.98,31.5,-0.98022,4e-05,1.49233]
[1780071733548,36.0,73648.14,31.5,-0.98026,4e-05,1.49001]
[1780071734555,36.0,73647.35,31.5,-0.98029,4e-05,1.48783]
[1780071735703,36.0,73647.35,31.5,-0.98029,4e-05,1.48783]
[1780071736569,36.0,73648.8,31.5,-0.98023,4e-05,1.49183]
[1780071741716,36.0,73649.1,31.5,-0.98022,4e-05,1.49266]
[1780071742612,36.0,73655.33,31.5,-0.97995,4e-05,1.50994]
[1780071743619,36.0,73659.35,31.5,-0.97977,4e-05,1.52118]
[1780071746640,36.0,73661.41,31.5,-0.97968,4e-05,1.52696]
[1780071748445,36.0,73661.41,31.5,-0.97968,4e-05,1.52696]
[1780071748466,36.0,73664.7,31.5,-0.97954,4e-05,1.53623]
[1780071748522,36.0,73664.7,31.5,-0.97954,4e-05,1.53623]
[1780071748654,36.0,73668.17,31.5,-0.97938,4e-05,1.54605]
[1780071749662,36.0,73673.16,31.5,-0.97916,4e-05,1.56026]
[1780071750677,36.0,73674.88,31.5,-0.97908,4e-05,1.56518]
[1780071751655,36.0,73674.88,31.5,-0.97908,4e-05,1.56518]
[1780071751684,36.0,73679.42,31.5,-0.97894,5e-05,1.57389]
[1780071752691,36.0,73681.56,31.5,-0.97884,5e-05,1.58005]
[1780071753698,36.0,73679.79,31.5,-0.97892,5e-05,1.57495]
[1780071755712,36.0,73680.75,31.5,-0.97888,5e-05,1.57772]
[1780071757234,36.0,73680.75,31.5,-0.97888,5e-05,1.57772]
[1780071758019,36.0,73681.16,31.5,-0.97886,5e-05,1.5789]
[1780071758043,36.0,73680.03,31.5,-0.97891,5e-05,1.57564]
[1780071758733,36.0,73679.07,31.5,-0.97895,5e-05,1.57288]
[1780071759740,36.0,73677.64,31.5,-0.97902,5e-05,1.56877]
[1780071762698,36.0,73676.96,31.5,-0.97905,4e-05,1.56682]
[1780071763769,36.0,73668.19,31.5,-0.97944,4e-05,1.54183]
[1780071764778,36.0,73663.95,31.5,-0.97962,4e-05,1.52985]
[1780071765786,36.0,73663.08,31.5,-0.97966,4e-05,1.5274]
[1780071766976,36.0,73663.08,31.5,-0.97966,4e-05,1.5274]
[1780071768806,36.0,73664.3,31.5,-0.97961,4e-05,1.53084]
[1780071769813,36.0,73665.52,31.5,-0.97956,4e-05,1.53428]
[1780071770820,36.0,73664.47,31.5,-0.9796,4e-05,1.53132]
[1780071773842,36.0,73658.01,31.5,-0.97988,4e-05,1.5132]
[1780071775354,36.0,73658.01,31.5,-0.97988,4e-05,1.5132]
[1780071775397,36.0,73648.16,31.5,-0.98031,4e-05,1.48588]
[1780071775855,36.0,73647.84,31.5,-0.98032,4e-05,1.485]
[1780071776862,36.0,73644.91,31.5,-0.98045,4e-05,1.47695]
[1780071778489,36.0,73631.77,31.5,-0.981,4e-05,1.44125]
[1780071778876,36.0,73632.73,31.5,-0.98096,4e-05,1.44384]
[1780071780890,36.0,73631.49,31.5,-0.98101,4e-05,1.4405]
[1780071781897,36.0,73632.52,31.5,-0.98097,4e-05,1.44327]
[1780071784516,36.0,73632.27,31.5,-0.98098,4e-05,1.4426]
[1780071785386,36.0,73625.03,31.5,-0.98128,4e-05,1.4232]
[1780071785931,36.0,73620.4,31.5,-0.98146,4e-05,1.4109]
[1780071788055,36.0,73619.39,31.5,-0.9815,4e-05,1.40823]
[1780071789451,36.0,73619.39,31.5,-0.9815,4e-05,1.40823]
[1780071790016,36.0,73619.12,31.5,-0.98152,4e-05,1.40752]
[1780071790089,36.0,73609.55,31.5,-0.9819,4e-05,1.3824]
[1780071791387,36.0,73609.55,31.5,-0.9819,4e-05,1.3824]
[1780071791390,36.0,73608.21,31.5,-0.98195,4e-05,1.37891]
[1780071791973,36.0,73611.99,31.5,-0.9818,4e-05,1.38877]
[1780071793346,36.0,73614.22,31.5,-0.98171,4e-05,1.39461]
[1780071793988,36.0,73615.34,31.5,-0.98167,4e-05,1.39755]
[1780071796003,36.0,73617.25,31.5,-0.98159,4e-05,1.40258]
[1780071797038,36.0,73622.12,31.5,-0.98139,4e-05,1.41546]
[1780071798045,36.0,73629.32,31.5,-0.9811,4e-05,1.43467]
[1780071800059,36.0,73627.69,31.5,-0.98117,4e-05,1.43031]
[1780071801066,36.0,73628.56,31.5,-0.98113,4e-05,1.43263]
[1780071805096,36.0,73631.79,31.5,-0.981,4e-05,1.44131]
[1780071806103,36.0,73632.97,31.5,-0.98095,4e-05,1.44448]
[1780071808117,36.0,73633.83,31.5,-0.98091,4e-05,1.4468]
[1780071809910,36.0,73633.96,31.5,-0.98091,4e-05,1.44716]
[1780071810132,36.0,73641.15,31.5,-0.98061,4e-05,1.46666]
[1780071810965,36.0,73641.15,31.5,-0.98061,4e-05,1.46666]
[1780071811943,36.0,73641.57,31.5,-0.98064,4e-05,1.46366]
[1780071812149,36.0,73645.87,31.5,-0.98046,4e-05,1.47541]
[1780071813156,36.0,73637.41,31.5,-0.98081,4e-05,1.45236]
[1780071814298,36.0,73636.71,31.5,-0.98084,4e-05,1.45047]
[1780071815170,36.0,73629.62,31.5,-0.98114,4e-05,1.43138]
[1780071816177,36.0,73627.25,31.5,-0.98124,4e-05,1.42505]
[1780071816669,36.0,73627.25,31.5,-0.98124,4e-05,1.42505]
[1780071817184,36.0,73625.12,31.5,-0.98132,4e-05,1.41937]
[1780071818191,36.0,73622.88,31.5,-0.98141,4e-05,1.41342]
[1780071823226,36.0,73625.44,31.5,-0.98131,4e-05,1.42022]
[1780071824233,36.0,73624.59,31.5,-0.98134,4e-05,1.41796]
[1780071826982,36.0,73624.15,31.5,-0.98136,4e-05,1.41679]
[1780071830275,36.0,73621.84,31.5,-0.98146,4e-05,1.41066]
[1780071831282,36.0,73619.53,31.5,-0.98155,4e-05,1.40456]
[1780071832289,36.0,73616.3,31.5,-0.98168,4e-05,1.39605]
[1780071834303,36.0,73614.55,31.5,-0.98175,4e-05,1.39146]
[1780071836317,36.0,73612.06,31.5,-0.98185,4e-05,1.38495]
[1780071839338,36.0,73613.6,31.5,-0.98179,4e-05,1.38897]
[1780071840345,36.0,73615.8,31.5,-0.9817,4e-05,1.39474]
[1780071841283,36.0,73615.8,31.5,-0.9817,4e-05,1.39474]
[1780071842360,36.0,73618.28,31.5,-0.9816,4e-05,1.40126]
[1780071844374,36.0,73616.97,31.5,-0.98165,4e-05,1.39781]
[1780071845381,36.0,73615.43,31.5,-0.98171,4e-05,1.39377]
[1780071847268,36.0,73615.29,31.5,-0.98172,4e-05,1.3934]
[1780071847396,36.0,73606.07,31.5,-0.98209,4e-05,1.36937]
[1780071848402,36.0,73601.11,31.5,-0.98228,4e-05,1.35658]
[1780071849410,36.0,73602.6,31.5,-0.98222,4e-05,1.36041]
[1780071851355,36.0,73602.98,31.5,-0.98221,4e-05,1.36139]
[1780071851424,36.0,73601.53,31.5,-0.98227,4e-05,1.35766]
[1780071852292,36.0,73601.53,31.5,-0.98227,4e-05,1.35766]
[1780071852431,36.0,73599.95,31.5,-0.98233,4e-05,1.3536]
[1780071852728,36.0,73599.95,31.5,-0.98233,4e-05,1.3536]
[1780071853438,36.0,73598.18,31.5,-0.9824,4e-05,1.34907]
[1780071854445,36.0,73596.51,31.5,-0.98246,4e-05,1.3448]
[1780071855452,36.0,73594.71,31.5,-0.98253,4e-05,1.34021]
[1780071857753,36.0,73595.42,31.5,-0.9825,4e-05,1.34202]
[1780071858473,36.0,73591.09,31.5,-0.98267,4e-05,1.33102]
[1780071859480,36.0,73588.6,31.5,-0.98276,4e-05,1.32472]
[1780071860487,36.0,73587.83,31.5,-0.98279,4e-05,1.32278]
[1780071862481,36.0,73587.61,31.5,-0.9828,4e-05,1.32223]
[1780071862520,36.0,73587.51,31.5,-0.98281,4e-05,1.32197]
[1780071863602,36.0,73587.51,31.5,-0.98281,4e-05,1.32197]
[1780071863515,36.0,73568.78,31.5,-0.98351,4e-05,1.27544]
[1780071864525,36.0,73554.23,31.5,-0.98403,4e-05,1.24017]
[1780071864768,36.0,73554.23,31.5,-0.98403,4e-05,1.24017]
[1780071865532,36.0,73543.62,31.5,-0.98441,4e-05,1.21494]
[1780071866542,36.0,73537.72,31.5,-0.98462,3e-05,1.20108]
[1780071867549,36.0,73534.41,31.5,-0.98473,3e-05,1.19336]
[1780071869563,36.0,73536.1,31.5,-0.98467,3e-05,1.19729]
[1780071870570,36.0,73537.65,31.5,-0.98462,3e-05,1.20091]
[1780071871578,36.0,73535.95,31.5,-0.98472,3e-05,1.1933]
[1780071872584,36.0,73536.77,31.5,-0.98469,3e-05,1.19521]
[1780071873591,36.0,73540.02,31.5,-0.98458,3e-05,1.2028]
[1780071874598,36.0,73540.75,31.5,-0.98456,3e-05,1.20451]
[1780071875606,36.0,73540.05,31.5,-0.98458,3e-05,1.20287]
[1780071878626,36.0,73539.12,31.5,-0.98461,3e-05,1.20069]
[1780071879634,36.0,73537.2,31.5,-0.98468,3e-05,1.19621]
[1780071880641,36.0,73534.42,31.5,-0.98477,3e-05,1.18974]
[1780071882655,36.0,73532.48,31.5,-0.98484,3e-05,1.18524]
[1780071883662,36.0,73533.14,31.5,-0.98482,3e-05,1.18677]
[1780071885676,36.0,73531.85,31.5,-0.98486,3e-05,1.18379]
[1780071887690,36.0,73532.67,31.5,-0.98483,3e-05,1.18568]
[1780071888697,36.0,73533.87,31.5,-0.98479,3e-05,1.18846]
[1780071892724,36.0,73532.51,31.5,-0.98484,3e-05,1.18531]
[1780071895746,36.0,73533.45,31.5,-0.98481,3e-05,1.18749]
[1780071899774,36.0,73534.7,31.5,-0.98476,3e-05,1.19039]
[1780071900781,36.0,73539.74,31.5,-0.98459,3e-05,1.20214]
[1780071901788,36.0,73541.9,31.5,-0.98452,3e-05,1.20721]
[1780071902795,36.0,73542.83,31.5,-0.98448,3e-05,1.20939]
[1780071903813,36.0,73538.46,31.5,-0.98463,3e-05,1.19915]
[1780071904819,36.0,73542.51,31.5,-0.98449,3e-05,1.20864]
[1780071905826,36.0,73540.93,31.5,-0.98455,3e-05,1.20493]
[1780071906833,36.0,73537.54,31.5,-0.98467,3e-05,1.197]
[1780071907840,36.0,73536.49,31.5,-0.9847,3e-05,1.19456]
[1780071908847,36.0,73532.33,31.5,-0.98485,3e-05,1.1849]
[1780071911472,36.0,73532.35,31.5,-0.98484,3e-05,1.18494]
[1780071911679,36.0,73532.35,31.5,-0.98484,3e-05,1.18494]
[1780071911540,36.0,73530.16,31.5,-0.98492,3e-05,1.17988]
[1780071911868,36.0,73528.37,31.5,-0.98498,3e-05,1.17576]
[1780071912875,36.0,73529.92,31.5,-0.98493,3e-05,1.17933]
[1780071913694,36.0,73529.92,31.5,-0.98493,3e-05,1.17933]
[1780071915897,36.0,73528.71,31.5,-0.98497,3e-05,1.17654]
[1780071918917,36.0,73526.79,31.5,-0.98503,3e-05,1.17213]
[1780071920652,36.0,73526.79,31.5,-0.98503,3e-05,1.17213]
[1780071920154,36.0,73519.86,31.5,-0.98527,3e-05,1.15631]
[1780071920932,36.0,73516.99,31.5,-0.98536,3e-05,1.14981]
[1780071922005,36.0,73516.99,31.5,-0.98536,3e-05,1.14981]
[1780071922026,36.0,73515.5,31.5,-0.98541,3e-05,1.14644]
[1780071922947,36.0,73509.76,31.5,-0.9856,3e-05,1.13355]
[1780071924475,36.0,73508.3,31.5,-0.98565,3e-05,1.13029]
[1780071924961,36.0,73507.42,31.5,-0.98568,3e-05,1.12833]
[1780071926975,36.0,73506.51,31.5,-0.98571,3e-05,1.12631]
[1780071927982,36.0,73507.56,31.5,-0.98567,3e-05,1.12864]
[1780071928989,36.0,73506.66,31.5,-0.9857,3e-05,1.12664]
[1780071930483,36.0,73506.66,31.5,-0.9857,3e-05,1.12664]
[1780071931004,36.0,73512.79,31.5,-0.98554,3e-05,1.13681]
[1780071932053,36.0,73514.17,31.5,-0.9855,3e-05,1.1399]
[1780071933566,36.0,73521.39,31.5,-0.98526,3e-05,1.15621]
[1780071934058,36.0,73515.2,31.5,-0.98547,3e-05,1.14222]
[1780071935063,36.0,73511.69,31.5,-0.98558,3e-05,1.13434]
[1780071936070,36.0,73507.13,31.5,-0.98573,3e-05,1.12418]
[1780071939092,36.0,73497.62,31.5,-0.98604,3e-05,1.1032]
[1780071940099,36.0,73495.76,31.5,-0.9861,3e-05,1.09914]
[1780071941395,36.0,73491.99,31.5,-0.98622,3e-05,1.09093]
[1780071942113,36.0,73490.93,31.5,-0.98625,3e-05,1.08863]
[1780071943120,36.0,73490.2,31.5,-0.98627,3e-05,1.08705]
[1780071944127,36.0,73491.5,31.5,-0.98623,3e-05,1.08987]
[1780071945134,36.0,73492.13,31.5,-0.98621,3e-05,1.09124]
[1780071946141,36.0,73491.47,31.5,-0.98623,3e-05,1.0898]
[1780071949162,36.0,73490.42,31.5,-0.98626,3e-05,1.08753]
[1780071953190,36.0,73493.89,31.5,-0.98615,3e-05,1.09506]
[1780071956214,36.0,73495.22,31.5,-0.98611,3e-05,1.09796]
[1780071956741,36.0,73495.22,31.5,-0.98611,3e-05,1.09796]
[1780071956910,36.0,73495.22,31.5,-0.98611,3e-05,1.09796]
[1780071957223,36.0,73493.2,31.5,-0.98618,3e-05,1.09356]
[1780071958230,36.0,73488.86,31.5,-0.98631,3e-05,1.08416]
[1780071960406,36.0,73488.99,31.5,-0.98631,3e-05,1.08444]
[1780071960422,36.0,73483.01,31.5,-0.9865,3e-05,1.07158]
[1780071961252,36.0,73479.79,31.5,-0.9866,3e-05,1.06471]
[1780071962260,36.0,73481.85,31.5,-0.98653,3e-05,1.06911]
[1780071963084,36.0,73481.85,31.5,-0.98653,3e-05,1.06911]
[1780071963267,36.0,73473.83,31.5,-0.98678,3e-05,1.05209]
[1780071964274,36.0,73467.69,31.5,-0.98696,3e-05,1.03921]
[1780071965281,36.0,73464.08,31.5,-0.98707,3e-05,1.03169]
[1780071967288,36.0,73464.08,31.5,-0.98707,3e-05,1.03169]
[1780071967308,36.0,73464.84,31.5,-0.98705,3e-05,1.03327]
[1780071969316,36.0,73463.71,31.5,-0.98708,3e-05,1.03092]
[1780071973344,36.0,73464.98,31.5,-0.98705,3e-05,1.03356]
[1780071974351,36.0,73467.8,31.5,-0.98696,3e-05,1.03944]
[1780071975358,36.0,73469.42,31.5,-0.98691,3e-05,1.04282]
[1780071976486,36.0,73471.18,31.5,-0.98686,3e-05,1.04651]
[1780071978467,36.0,73471.18,31.5,-0.98686,3e-05,1.04651]
[1780071978567,36.0,73476.31,31.5,-0.9867,3e-05,1.05733]
[1780071979048,36.0,73476.31,31.5,-0.9867,3e-05,1.05733]
[1780071979530,36.0,73480.8,31.5,-0.98656,3e-05,1.06687]
[1780071980393,36.0,73479.97,31.5,-0.98659,3e-05,1.0651]
[1780071981400,36.0,73481.53,31.5,-0.98654,3e-05,1.06842]
[1780071982407,36.0,73482.92,31.5,-0.9865,3e-05,1.07139]
[1780071983057,36.0,73482.92,31.5,-0.9865,3e-05,1.07139]
[1780071983414,36.0,73486.97,31.5,-0.98637,3e-05,1.08008]
[1780071986436,36.0,73484.73,31.5,-0.98644,3e-05,1.07527]
[1780071987790,36.0,73484.56,31.5,-0.98645,3e-05,1.0749]
[1780071988450,36.0,73468.57,31.5,-0.98694,3e-05,1.04104]
[1780071989457,36.0,73466.43,31.5,-0.987,3e-05,1.03658]
[1780071990464,36.0,73467.99,31.5,-0.98696,3e-05,1.03983]
[1780071993485,36.0,73464.91,31.5,-0.98709,3e-05,1.0301]
[1780071994493,36.0,73463.44,31.5,-0.98713,3e-05,1.02705]
[1780071995499,36.0,73464.43,31.5,-0.9871,3e-05,1.0291]
[1780071998520,36.0,73465.69,31.5,-0.98706,3e-05,1.03172]
[1780071999761,36.0,73473.66,31.5,-0.98682,3e-05,1.04838]
[1780072000534,36.0,73477.07,31.5,-0.98672,3e-05,1.05557]
[1780072001541,36.0,73479.59,31.5,-0.98664,3e-05,1.06091]
[1780072001971,36.0,73479.59,31.5,-0.98664,3e-05,1.06091]
[1780072003168,36.0,73479.09,31.5,-0.98666,3e-05,1.05985]
[1780072003767,36.0,73491.65,31.5,-0.98627,3e-05,1.08676]
[1780072004598,36.0,73491.65,31.5,-0.98627,3e-05,1.08676]
[1780072004627,36.0,73498.52,31.5,-0.98605,3e-05,1.10171]
[1780072005577,36.0,73500.98,31.5,-0.98597,3e-05,1.1071]
[1780072006584,36.0,73504.07,31.5,-0.98587,3e-05,1.1139]
[1780072007591,36.0,73502.26,31.5,-0.98593,3e-05,1.10991]
[1780072008598,36.0,73500.17,31.5,-0.986,3e-05,1.10532]
[1780072013633,36.0,73499.69,31.5,-0.98601,3e-05,1.10427]
[1780072014640,36.0,73503.18,31.5,-0.9859,3e-05,1.11194]
[1780072015649,36.0,73507.21,31.5,-0.98577,3e-05,1.12085]
[1780072016656,36.0,73508.54,31.5,-0.98573,3e-05,1.1238]
[1780072017664,36.0,73510.06,31.5,-0.98568,3e-05,1.12718]
[1780072019376,36.0,73510.66,31.5,-0.98566,3e-05,1.12852]
[1780072019678,36.0,73511.43,31.5,-0.98563,3e-05,1.13024]
[1780072020140,36.0,73511.43,31.5,-0.98563,3e-05,1.13024]
[1780072021777,36.0,73512.82,31.5,-0.98559,3e-05,1.13334]
[1780072022699,36.0,73514.86,31.5,-0.98552,3e-05,1.13791]
[1780072023706,36.0,73518.84,31.5,-0.98539,3e-05,1.14687]
[1780072025720,36.0,73519.65,31.5,-0.98536,3e-05,1.1487]
[1780072028741,36.0,73523.08,31.5,-0.98525,3e-05,1.15648]
[1780072029748,36.0,73522.14,31.5,-0.98528,3e-05,1.15434]
[1780072034783,36.0,73521.11,31.5,-0.98531,3e-05,1.15201]
[1780072037804,36.0,73515.22,31.5,-0.98551,3e-05,1.13872]
[1780072038811,36.0,73512.89,31.5,-0.98558,3e-05,1.1335]
[1780072039977,36.0,73512.89,31.5,-0.98558,3e-05,1.1335]
[1780072040023,36.0,73510.45,31.5,-0.98566,3e-05,1.12805]
[1780072042839,36.0,73512.33,31.5,-0.9856,3e-05,1.13225]
[1780072043979,36.0,73512.33,31.5,-0.9856,3e-05,1.13225]
[1780072044043,36.0,73518.57,31.5,-0.9854,3e-05,1.14626]
[1780072045211,36.0,73518.57,31.5,-0.9854,3e-05,1.14626]
[1780072045621,36.0,73518.57,31.5,-0.9854,3e-05,1.14626]
[1780072045674,36.0,73521.9,31.5,-0.98529,3e-05,1.1538]
[1780072046421,36.0,73530.01,31.5,-0.98501,3e-05,1.17231]
[1780072046867,36.0,73537.7,31.5,-0.98475,3e-05,1.19008]
[1780072047874,36.0,73535.77,31.5,-0.98482,3e-05,1.1856]
[1780072050895,36.0,73536.55,31.5,-0.98479,3e-05,1.18741]
[1780072053916,36.0,73533.09,31.5,-0.98495,3e-05,1.17578]
[1780072056937,36.0,73532.38,31.5,-0.98498,3e-05,1.17415]
[1780072057944,36.0,73533.14,31.5,-0.98495,3e-05,1.1759]
[1780072060965,36.0,73534.96,31.5,-0.98489,3e-05,1.1801]
[1780072062979,36.0,73536.54,31.5,-0.98484,3e-05,1.18375]
[1780072063986,36.0,73537.68,31.5,-0.9848,3e-05,1.18639]
[1780072066000,36.0,73535.7,31.5,-0.98486,3e-05,1.18181]
[1780072067008,36.0,73532.64,31.5,-0.98497,3e-05,1.17475]
[1780072068016,36.0,73528.4,31.5,-0.98511,3e-05,1.16502]
[1780072070030,36.0,73527.29,31.5,-0.98515,3e-05,1.16248]
[1780072075065,36.0,73526.84,31.5,-0.98516,3e-05,1.16145]
[1780072080100,36.0,73526.12,31.5,-0.98519,3e-05,1.15981]
[1780072083121,36.0,73525.27,31.5,-0.98522,3e-05,1.15788]
[1780072087376,36.0,73524.95,31.5,-0.98523,3e-05,1.15715]
[1780072087446,36.0,73524.82,31.5,-0.98523,3e-05,1.15685]
[1780072088334,36.0,73508.72,31.5,-0.98576,3e-05,1.12069]
[1780072089163,36.0,73506.0,31.5,-0.98585,3e-05,1.11467]
[1780072090170,36.0,73509.45,31.5,-0.98574,3e-05,1.12231]
[1780072091177,36.0,73511.06,31.5,-0.98569,3e-05,1.12589]
[1780072092183,36.0,73511.82,31.5,-0.98566,3e-05,1.12758]
[1780072094198,36.0,73512.68,31.5,-0.98563,3e-05,1.1295]
[1780072096212,36.0,73506.6,31.5,-0.98583,3e-05,1.116]
[1780072097219,36.0,73503.54,31.5,-0.98593,3e-05,1.10925]
[1780072098245,36.0,73505.6,31.5,-0.98586,3e-05,1.11379]
[1780072098914,36.0,73505.6,31.5,-0.98586,3e-05,1.11379]
[1780072099246,36.0,73515.46,31.5,-0.98554,3e-05,1.13572]
[1780072100253,36.0,73519.51,31.5,-0.98541,3e-05,1.14483]
[1780072101260,36.0,73516.26,31.5,-0.98552,3e-05,1.13751]
[1780072102267,36.0,73512.35,31.5,-0.98565,3e-05,1.12877]
[1780072104281,36.0,73509.69,31.5,-0.98573,3e-05,1.12284]
[1780072105288,36.0,73508.66,31.5,-0.98577,3e-05,1.12056]
[1780072106295,36.0,73509.55,31.5,-0.98574,3e-05,1.12253]
[1780072107201,36.0,73509.55,31.5,-0.98574,3e-05,1.12253]
[1780072108309,36.0,73510.52,31.5,-0.98571,3e-05,1.12469]
[1780072110987,36.0,73510.6,31.5,-0.9857,3e-05,1.12487]
[1780072111330,36.0,73513.01,31.5,-0.98567,3e-05,1.12671]
[1780072112337,36.0,73516.07,31.5,-0.98557,3e-05,1.13355]
[1780072113344,36.0,73518.16,31.5,-0.9855,3e-05,1.13824]
[1780072114351,36.0,73519.94,31.5,-0.98544,3e-05,1.14224]
[1780072115358,36.0,73521.3,31.5,-0.98539,3e-05,1.14531]
[1780072117372,36.0,73530.71,31.5,-0.98508,3e-05,1.1667]
[1780072118379,36.0,73533.12,31.5,-0.985,3e-05,1.17223]
[1780072119386,36.0,73534.05,31.5,-0.98496,3e-05,1.17437]
[1780072120392,36.0,73536.38,31.5,-0.98489,3e-05,1.17975]
[1780072121400,36.0,73534.74,31.5,-0.98494,3e-05,1.17596]
[1780072123292,36.0,73534.86,31.5,-0.98494,3e-05,1.17624]
[1780072123509,36.0,73538.71,31.5,-0.98481,3e-05,1.18514]
[1780072124441,36.0,73544.91,31.5,-0.98459,3e-05,1.19958]
[1780072125449,36.0,73547.44,31.5,-0.9845,3e-05,1.20552]
[1780072126456,36.0,73554.21,31.5,-0.98426,4e-05,1.22151]
[1780072127463,36.0,73557.91,31.5,-0.98413,4e-05,1.23032]
[1780072128470,36.0,73556.28,31.5,-0.98419,4e-05,1.22643]
[1780072130483,36.0,73557.08,31.5,-0.98416,4e-05,1.22834]
[1780072131491,36.0,73551.82,31.5,-0.98435,4e-05,1.21584]
[1780072132498,36.0,73547.25,31.5,-0.98451,3e-05,1.20507]
[1780072133505,36.0,73545.48,31.5,-0.98457,3e-05,1.20092]
[1780072135519,36.0,73548.49,31.5,-0.98447,4e-05,1.20799]
[1780072136526,36.0,73549.68,31.5,-0.98442,4e-05,1.21079]
[1780072141561,36.0,73550.31,31.5,-0.9844,4e-05,1.21228]
[1780072143248,36.0,73549.86,31.5,-0.98442,4e-05,1.21121]
[1780072143575,36.0,73558.51,31.5,-0.98411,4e-05,1.23175]
[1780072144110,36.0,73558.51,31.5,-0.98411,4e-05,1.23175]
[1780072144582,36.0,73561.3,31.5,-0.98401,4e-05,1.23843]
[1780072145589,36.0,73563.27,31.5,-0.98394,4e-05,1.24316]
[1780072146596,36.0,73567.11,31.5,-0.9838,4e-05,1.25243]
[1780072147603,36.0,73568.36,31.5,-0.98376,4e-05,1.25546]
[1780072150776,36.0,73568.61,31.5,-0.98375,4e-05,1.25607]
[1780072150866,36.0,73565.47,31.5,-0.98386,4e-05,1.24847]
[1780072151631,36.0,73562.35,31.5,-0.98397,4e-05,1.24095]
[1780072152638,36.0,73561.0,31.5,-0.98402,4e-05,1.23771]
[1780072153645,36.0,73560.11,31.5,-0.98405,4e-05,1.23558]
[1780072154652,36.0,73557.9,31.5,-0.98413,4e-05,1.23029]
[1780072155659,36.0,73557.1,31.5,-0.98416,4e-05,1.22838]
[1780072156667,36.0,73556.32,31.5,-0.98419,4e-05,1.22652]
[1780072157686,36.0,73554.89,31.5,-0.98424,4e-05,1.22312]
[1780072160707,36.0,73551.24,31.5,-0.98437,4e-05,1.21447]
[1780072161714,36.0,73545.77,31.5,-0.98456,3e-05,1.2016]
[1780072162722,36.0,73541.94,31.5,-0.98469,3e-05,1.19265]
[1780072164736,36.0,73544.72,31.5,-0.9846,3e-05,1.19914]
[1780072165743,36.0,73548.0,31.5,-0.98448,3e-05,1.20683]
[1780072166750,36.0,73548.78,31.5,-0.98446,4e-05,1.20867]
[1780072169771,36.0,73549.49,31.5,-0.98443,4e-05,1.21034]
[1780072170777,36.0,73551.46,31.5,-0.98436,4e-05,1.21499]
[1780072171785,36.0,73553.12,31.5,-0.98435,4e-05,1.21522]
[1780072175813,36.0,73551.7,31.5,-0.9844,4e-05,1.21186]
[1780072179841,36.0,73552.56,31.5,-0.98437,4e-05,1.21389]
[1780072180229,36.0,73552.56,31.5,-0.98437,4e-05,1.21389]
[1780072180848,36.0,73553.82,31.5,-0.98432,4e-05,1.21687]
[1780072182862,36.0,73554.96,31.5,-0.98428,4e-05,1.21957]
[1780072185883,36.0,73555.7,31.5,-0.98426,4e-05,1.22133]
[1780072193939,36.0,73555.61,31.5,-0.98426,4e-05,1.22112]
[1780072194484,36.0,73555.61,31.5,-0.98426,4e-05,1.22112]
[1780072194945,36.0,73553.12,31.5,-0.98435,4e-05,1.21522]
[1780072196959,36.0,73550.03,31.5,-0.98446,4e-05,1.20792]
[1780072200989,36.0,73545.82,31.5,-0.9846,3e-05,1.19804]
[1780072201996,36.0,73544.24,31.5,-0.98466,3e-05,1.19435]
[1780072206030,36.0,73542.73,31.5,-0.98471,3e-05,1.19083]
[1780072207037,36.0,73543.57,31.5,-0.98468,3e-05,1.19279]
[1780072211496,36.0,73544.13,31.5,-0.98466,3e-05,1.1941]
[1780072211522,36.0,73547.14,31.5,-0.98456,3e-05,1.20113]
[1780072212080,36.0,73555.02,31.5,-0.98428,4e-05,1.21972]
[1780072213087,36.0,73555.0,31.5,-0.98428,4e-05,1.21967]
[1780072215101,36.0,73564.37,31.5,-0.98395,4e-05,1.24206]
[1780072216108,36.0,73567.29,31.5,-0.98384,4e-05,1.2491]
[1780072217115,36.0,73573.31,31.5,-0.98362,4e-05,1.26371]
[1780072220472,36.0,73574.29,31.5,-0.98359,4e-05,1.2661]
[1780072221608,36.0,73574.29,31.5,-0.98359,4e-05,1.2661]
[1780072222150,36.0,73579.43,31.5,-0.9834,4e-05,1.2787]
[1780072223157,36.0,73573.48,31.5,-0.98362,4e-05,1.26413]
[1780072224164,36.0,73576.34,31.5,-0.98351,4e-05,1.27112]
[1780072225171,36.0,73580.55,31.5,-0.98336,4e-05,1.28146]
[1780072228192,36.0,73581.5,31.5,-0.98332,4e-05,1.28381]
[1780072231213,36.0,73582.02,31.5,-0.98335,4e-05,1.28125]
[1780072233047,36.0,73582.55,31.5,-0.98333,4e-05,1.28256]
[1780072233227,36.0,73591.0,31.5,-0.98301,4e-05,1.30354]
[1780072234235,36.0,73594.4,31.5,-0.98288,4e-05,1.31206]
[1780072235777,36.0,73594.4,31.5,-0.98288,4e-05,1.31206]
[1780072235795,36.0,73595.1,31.5,-0.98286,4e-05,1.31382]
[1780072236845,36.0,73595.1,31.5,-0.98286,4e-05,1.31382]
[1780072236954,36.0,73595.1,31.5,-0.98286,4e-05,1.31382]
[1780072237003,36.0,73601.84,31.5,-0.9826,4e-05,1.33085]
[1780072237255,36.0,73600.47,31.5,-0.98265,4e-05,1.32738]
[1780072238262,36.0,73605.66,31.5,-0.98245,4e-05,1.34058]
[1780072239269,36.0,73607.59,31.5,-0.98238,4e-05,1.34551]
[1780072240449,36.0,73607.59,31.5,-0.98238,4e-05,1.34551]
[1780072241501,36.0,73617.57,31.5,-0.98198,4e-05,1.37126]
[1780072242290,36.0,73619.28,31.5,-0.98191,4e-05,1.37571]
[1780072243993,36.0,73619.28,31.5,-0.98191,4e-05,1.37571]
[1780072244304,36.0,73616.6,31.5,-0.98202,4e-05,1.36874]
[1780072245311,36.0,73614.22,31.5,-0.98211,4e-05,1.36258]
[1780072246338,36.0,73619.97,31.5,-0.98189,4e-05,1.37751]
[1780072248347,36.0,73618.19,31.5,-0.98196,4e-05,1.37287]
[1780072250012,36.0,73618.19,31.5,-0.98196,4e-05,1.37287]
[1780072250031,36.0,73615.21,31.5,-0.98208,4e-05,1.36514]
[1780072250755,36.0,73606.81,31.5,-0.98241,4e-05,1.34352]
[1780072251775,36.0,73609.97,31.5,-0.98228,4e-05,1.35162]
[1780072252810,36.0,73607.93,31.5,-0.98236,4e-05,1.34639]
[1780072253382,36.0,73605.28,31.5,-0.98247,4e-05,1.33961]
[1780072256403,36.0,73607.7,31.5,-0.98237,4e-05,1.3458]
[1780072257410,36.0,73609.84,31.5,-0.98229,4e-05,1.35129]
[1780072260431,36.0,73608.8,31.5,-0.98233,4e-05,1.34862]
[1780072263032,36.0,73611.09,31.5,-0.98224,4e-05,1.3545]
[1780072263452,36.0,73609.28,31.5,-0.98231,4e-05,1.34985]
[1780072264459,36.0,73605.91,31.5,-0.98244,4e-05,1.34122]
[1780072265466,36.0,73603.15,31.5,-0.98255,4e-05,1.33418]
[1780072267480,36.0,73604.49,31.5,-0.9825,4e-05,1.33759]
[1780072268933,36.0,73605.43,31.5,-0.98246,4e-05,1.33999]
[1780072269494,36.0,73621.41,31.5,-0.98183,4e-05,1.38127]
[1780072270640,36.0,73621.41,31.5,-0.98183,4e-05,1.38127]
[1780072270656,36.0,73627.15,31.5,-0.9816,4e-05,1.39633]
[1780072271508,36.0,73625.57,31.5,-0.98166,4e-05,1.39217]
[1780072272515,36.0,73626.41,31.5,-0.98163,4e-05,1.39438]
[1780072273807,36.0,73626.41,31.5,-0.98163,4e-05,1.39438]
[1780072274529,36.0,73629.38,31.5,-0.98151,4e-05,1.40221]
[1780072275536,36.0,73632.34,31.5,-0.98139,4e-05,1.41005]
[1780072276627,36.0,73632.34,31.5,-0.98139,4e-05,1.41005]
[1780072276982,36.0,73632.34,31.5,-0.98139,4e-05,1.41005]
[1780072277066,36.0,73617.56,31.5,-0.98198,4e-05,1.37123]
[1780072277644,36.0,73603.2,31.5,-0.98255,4e-05,1.33431]
[1780072278560,36.0,73600.58,31.5,-0.98265,4e-05,1.32765]
[1780072279567,36.0,73606.42,31.5,-0.98242,4e-05,1.34252]
[1780072280751,36.0,73608.56,31.5,-0.98234,4e-05,1.348]
[1780072286617,36.0,73605.34,31.5,-0.98246,4e-05,1.33976]
[1780072288630,36.0,73604.05,31.5,-0.98251,4e-05,1.33647]
[1780072289925,36.0,73604.05,31.5,-0.98251,4e-05,1.33647]
[1780072289932,36.0,73606.09,31.5,-0.98243,4e-05,1.34168]
[1780072290660,36.0,73611.24,31.5,-0.98223,4e-05,1.35489]
[1780072291910,36.0,73611.24,31.5,-0.98223,4e-05,1.35489]
[1780072291938,36.0,73611.24,31.5,-0.98223,4e-05,1.35489]
[1780072292040,36.0,73611.24,31.5,-0.98223,4e-05,1.35489]
[1780072292583,36.0,73611.07,31.5,-0.98229,4e-05,1.35048]
[1780072292694,36.0,73658.97,31.5,-0.98032,4e-05,1.47791]
[1780072293229,36.0,73658.97,31.5,-0.98032,4e-05,1.47791]
[1780072293297,36.0,73658.97,31.5,-0.98032,4e-05,1.47791]
[1780072293998,36.0,73703.99,31.5,-0.97831,5e-05,1.60583]
[1780072294702,36.0,73720.62,31.5,-0.97753,5e-05,1.65513]
[1780072295755,36.0,73720.62,31.5,-0.97753,5e-05,1.65513]
[1780072295862,36.0,73707.94,31.5,-0.97813,5e-05,1.61744]
[1780072296793,36.0,73712.5,31.5,-0.97792,5e-05,1.63092]
[1780072297743,36.0,73716.02,31.5,-0.97775,5e-05,1.64138]
[1780072298727,36.0,73716.02,31.5,-0.97775,5e-05,1.64138]
[1780072298750,36.0,73716.02,31.5,-0.97775,5e-05,1.64138]
[1780072298853,36.0,73716.02,31.5,-0.97775,5e-05,1.64138]
[1780072298894,36.0,73712.71,31.5,-0.97791,5e-05,1.63154]
[1780072299999,36.0,73712.71,31.5,-0.97791,5e-05,1.63154]
[1780072300098,36.0,73687.35,31.5,-0.97908,5e-05,1.55761]
[1780072300301,36.0,73687.35,31.5,-0.97908,5e-05,1.55761]
[1780072300767,36.0,73678.38,31.5,-0.97948,4e-05,1.53208]
[1780072301774,36.0,73681.85,31.5,-0.97932,4e-05,1.54192]
[1780072303791,36.0,73686.34,31.5,-0.97912,5e-05,1.55472]
[1780072304798,36.0,73690.39,31.5,-0.97894,5e-05,1.56634]
[1780072305805,36.0,73696.87,31.5,-0.97864,5e-05,1.58507]
[1780072307827,36.0,73698.09,31.5,-0.97859,5e-05,1.58861]
[1780072308483,36.0,73698.09,31.5,-0.97859,5e-05,1.58861]
[1780072308838,36.0,73702.91,31.5,-0.97836,5e-05,1.60267]
[1780072309276,36.0,73702.91,31.5,-0.97836,5e-05,1.60267]
[1780072309845,36.0,73712.76,31.5,-0.9779,5e-05,1.63169]
[1780072310665,36.0,73712.76,31.5,-0.9779,5e-05,1.63169]
[1780072310985,36.0,73711.25,31.5,-0.97797,5e-05,1.62722]
[1780072311679,36.0,73711.25,31.5,-0.97797,5e-05,1.62722]
[1780072311930,36.0,73711.25,31.5,-0.97797,5e-05,1.62722]
[1780072312033,36.0,73711.49,31.5,-0.97796,5e-05,1.62793]
[1780072312868,36.0,73719.41,31.5,-0.97759,5e-05,1.65151]
[1780072313873,36.0,73717.45,31.5,-0.97768,5e-05,1.64565]
[1780072314880,36.0,73716.44,31.5,-0.97773,5e-05,1.64264]
[1780072315887,36.0,73717.35,31.5,-0.97769,5e-05,1.64535]
[1780072318914,36.0,73714.24,31.5,-0.97783,5e-05,1.63609]
[1780072319915,36.0,73720.08,31.5,-0.97756,5e-05,1.65351]
[1780072320491,36.0,73720.08,31.5,-0.97756,5e-05,1.65351]
[1780072321046,36.0,73728.24,31.5,-0.97716,5e-05,1.6781]
[1780072321987,36.0,73728.24,31.5,-0.97716,5e-05,1.6781]
[1780072322087,36.0,73752.56,31.5,-0.97595,5e-05,1.75298]
[1780072322941,36.0,73775.11,31.5,-0.97479,5e-05,1.8246]
[1780072323956,36.0,73783.96,31.5,-0.97432,5e-05,1.85328]
[1780072324407,36.0,73783.96,31.5,-0.97432,5e-05,1.85328]
[1780072324936,36.0,73783.96,31.5,-0.97432,5e-05,1.85328]
[1780072324963,36.0,73791.51,31.5,-0.97391,5e-05,1.87802]
[1780072325975,36.0,73800.9,31.5,-0.9734,6e-05,1.90911]
[1780072326292,36.0,73800.9,31.5,-0.9734,6e-05,1.90911]
[1780072326982,36.0,73790.44,31.5,-0.97397,5e-05,1.8745]
[1780072327989,36.0,73787.05,31.5,-0.97415,5e-05,1.86338]
[1780072328996,36.0,73783.08,31.5,-0.97437,5e-05,1.85042]
[1780072330700,36.0,73782.98,31.5,-0.97437,5e-05,1.85009]
[1780072331070,36.0,73776.35,31.5,-0.97472,5e-05,1.8286]
[1780072332023,36.0,73769.66,31.5,-0.97507,5e-05,1.80709]
[1780072332897,36.0,73769.66,31.5,-0.97507,5e-05,1.80709]
[1780072333028,36.0,73773.96,31.5,-0.97485,5e-05,1.82089]
[1780072336049,36.0,73775.76,31.5,-0.97475,5e-05,1.82669]
[1780072337056,36.0,73787.11,31.5,-0.97415,5e-05,1.86357]
[1780072338063,36.0,73794.05,31.5,-0.97377,5e-05,1.88639]
[1780072339070,36.0,73794.24,31.5,-0.97376,5e-05,1.88702]
[1780072340077,36.0,73792.9,31.5,-0.97384,5e-05,1.8826]
[1780072341084,36.0,73787.83,31.5,-0.97411,5e-05,1.86593]
[1780072342091,36.0,73791.04,31.5,-0.97394,5e-05,1.87647]
[1780072343109,36.0,73799.84,31.5,-0.97346,6e-05,1.90558]
[1780072344113,36.0,73810.73,31.5,-0.97285,6e-05,1.94207]
[1780072345129,36.0,73806.27,31.5,-0.9731,6e-05,1.92706]
[1780072346136,36.0,73795.87,31.5,-0.97367,5e-05,1.89241]
[1780072347152,36.0,73801.33,31.5,-0.97337,6e-05,1.91054]
[1780072349177,36.0,73792.98,31.5,-0.97383,5e-05,1.88286]
[1780072350206,36.0,73794.01,31.5,-0.97378,5e-05,1.88626]
[1780072352226,36.0,73786.88,31.5,-0.97423,5e-05,1.85799]
[1780072353233,36.0,73784.98,31.5,-0.97433,5e-05,1.85179]
[1780072354239,36.0,73794.89,31.5,-0.97379,5e-05,1.88429]
[1780072355246,36.0,73796.14,31.5,-0.97372,5e-05,1.88842]
[1780072356253,36.0,73796.49,31.5,-0.9737,5e-05,1.88958]
[1780072357260,36.0,73798.76,31.5,-0.97358,5e-05,1.8971]
[1780072360281,36.0,73797.49,31.5,-0.97365,5e-05,1.89289]
[1780072361288,36.0,73796.64,31.5,-0.9737,5e-05,1.89008]
[1780072362295,36.0,73798.55,31.5,-0.97359,5e-05,1.8964]
[1780072364309,36.0,73797.67,31.5,-0.97364,5e-05,1.89349]
[1780072365691,36.0,73797.67,31.5,-0.97364,5e-05,1.89349]
[1780072365776,36.0,73791.27,31.5,-0.97399,5e-05,1.87237]
[1780072366323,36.0,73786.24,31.5,-0.97426,5e-05,1.8559]
[1780072367334,36.0,73786.24,31.5,-0.97426,5e-05,1.8559]
[1780072368019,36.0,73786.24,31.5,-0.97426,5e-05,1.8559]
[1780072368338,36.0,73781.97,31.5,-0.97449,5e-05,1.842]
[1780072370268,36.0,73780.84,31.5,-0.97455,5e-05,1.83833]
[1780072370354,36.0,73778.53,31.5,-0.97467,5e-05,1.83085]
[1780072372287,36.0,73778.53,31.5,-0.97467,5e-05,1.83085]
[1780072373072,36.0,73785.23,31.5,-0.97431,5e-05,1.8526]
[1780072373374,36.0,73788.71,31.5,-0.97413,5e-05,1.86397]
[1780072374406,36.0,73794.61,31.5,-0.97381,5e-05,1.88337]
[1780072376293,36.0,73799.9,31.5,-0.97352,5e-05,1.90089]
[1780072376553,36.0,73799.9,31.5,-0.97352,5e-05,1.90089]
[1780072376618,36.0,73801.14,31.5,-0.97345,6e-05,1.90501]
[1780072377411,36.0,73806.65,31.5,-0.97314,6e-05,1.92341]
[1780072378418,36.0,73805.77,31.5,-0.97319,6e-05,1.92046]
[1780072379426,36.0,73804.91,31.5,-0.97324,6e-05,1.91758]
[1780072380432,36.0,73807.15,31.5,-0.97312,6e-05,1.92508]
[1780072381440,36.0,73808.45,31.5,-0.97304,6e-05,1.92945]
[1780072382447,36.0,73811.31,31.5,-0.97288,6e-05,1.93907]
[1780072383454,36.0,73813.09,31.5,-0.97278,6e-05,1.94508]
[1780072384462,36.0,73814.74,31.5,-0.97269,6e-05,1.95066]
[1780072385469,36.0,73815.94,31.5,-0.97262,6e-05,1.95472]
[1780072386945,36.0,73815.94,31.5,-0.97262,6e-05,1.95472]
[1780072388494,36.0,73813.92,31.5,-0.97274,6e-05,1.94788]
[1780072389501,36.0,73812.7,31.5,-0.97281,6e-05,1.94376]
[1780072390968,36.0,73812.7,31.5,-0.97281,6e-05,1.94376]
[1780072391057,36.0,73805.57,31.5,-0.9732,6e-05,1.91979]
[1780072391515,36.0,73801.11,31.5,-0.97345,6e-05,1.90491]
[1780072392522,36.0,73792.32,31.5,-0.97393,5e-05,1.87582]
[1780072393529,36.0,73792.75,31.5,-0.97391,5e-05,1.87724]
[1780072394536,36.0,73790.66,31.5,-0.97402,5e-05,1.87037]
[1780072395543,36.0,73791.71,31.5,-0.97396,5e-05,1.87382]
[1780072397557,36.0,73793.16,31.5,-0.97389,5e-05,1.87859]
[1780072398564,36.0,73795.53,31.5,-0.97376,5e-05,1.88641]
[1780072399571,36.0,73793.92,31.5,-0.97384,5e-05,1.88109]
[1780072400578,36.0,73792.23,31.5,-0.97394,5e-05,1.87553]
[1780072401800,36.0,73808.0,31.5,-0.97307,6e-05,1.92794]
[1780072403227,36.0,73817.21,31.5,-0.97255,6e-05,1.95903]
[1780072404235,36.0,73817.21,31.5,-0.97255,6e-05,1.95903]
[1780072404283,36.0,73824.63,31.5,-0.97213,6e-05,1.98435]
[1780072404931,36.0,73827.56,31.5,-0.97196,6e-05,1.99416]
[1780072406150,36.0,73831.13,31.5,-0.97176,6e-05,2.00647]
[1780072406886,36.0,73831.13,31.5,-0.97176,6e-05,2.00647]
[1780072407758,36.0,73831.76,31.5,-0.97173,6e-05,2.00837]
[1780072407793,36.0,73831.76,31.5,-0.97173,6e-05,2.00837]
[1780072407918,36.0,73831.76,31.5,-0.97173,6e-05,2.00837]
[1780072407939,36.0,73840.92,31.5,-0.9712,6e-05,2.03993]
[1780072408514,36.0,73840.92,31.5,-0.9712,6e-05,2.03993]
[1780072408814,36.0,73840.92,31.5,-0.9712,6e-05,2.03993]
[1780072408820,36.0,73840.92,31.5,-0.9712,6e-05,2.03993]
[1780072408883,36.0,73840.92,31.5,-0.9712,6e-05,2.03993]
[1780072408963,36.0,73844.66,31.5,-0.97097,6e-05,2.05329]
[1780072409647,36.0,73853.74,31.5,-0.97043,6e-05,2.085]
[1780072410460,36.0,73853.74,31.5,-0.97043,6e-05,2.085]
[1780072410655,36.0,73859.05,31.5,-0.97012,6e-05,2.10351]
[1780072412255,36.0,73863.06,31.5,-0.96995,6e-05,2.11223]
[1780072413008,35.99,73863.94,31.5,-0.96991,6e-05,2.11492]
[1780072414350,35.99,73860.0,31.5,-0.97016,6e-05,2.10034]
[1780072414989,35.99,73860.0,31.5,-0.97016,6e-05,2.10034]
[1780072415065,35.97,73854.8,31.5,-0.97054,6e-05,2.07745]
[1780072415861,35.97,73854.8,31.5,-0.97054,6e-05,2.07745]
[1780072415903,35.97,73853.97,31.5,-0.9706,6e-05,2.07411]
[1780072417147,35.97,73853.12,31.5,-0.97066,6e-05,2.0707]
[1780072417482,35.97,73853.12,31.5,-0.97066,6e-05,2.0707]
[1780072417706,35.96,73858.14,31.5,-0.97036,6e-05,2.08813]
[1780072418713,35.96,73860.77,31.5,-0.97021,6e-05,2.09709]
[1780072421324,35.94,73859.9,31.5,-0.97035,6e-05,2.08924]
[1780072421734,35.94,73861.68,31.5,-0.97024,6e-05,2.09518]
[1780072422741,35.94,73858.05,31.5,-0.97047,6e-05,2.08181]
[1780072423749,35.94,73855.83,31.5,-0.97061,6e-05,2.07393]
[1780072425762,35.93,73859.74,31.5,-0.97038,6e-05,2.08743]
[1780072427776,35.93,73858.43,31.5,-0.97046,6e-05,2.08277]
[1780072429790,35.93,73859.88,31.5,-0.97037,6e-05,2.08793]
[1780072431804,35.93,73857.56,31.5,-0.97052,6e-05,2.07926]
[1780072435844,35.93,73868.89,31.5,-0.96985,6e-05,2.11854]
[1780072436843,35.93,73870.02,31.5,-0.96978,6e-05,2.12262]
[1780072439773,35.91,73870.04,31.5,-0.96984,6e-05,2.1193]
[1780072439876,35.92,73874.57,31.5,-0.96953,6e-05,2.13697]
[1780072440877,35.92,73888.2,31.5,-0.96868,6e-05,2.18688]
[1780072441721,35.92,73888.2,31.5,-0.96868,6e-05,2.18688]
[1780072442302,35.92,73890.42,31.5,-0.96854,6e-05,2.19509]
[1780072442891,35.92,73895.95,31.5,-0.96819,6e-05,2.21559]
[1780072443458,35.92,73895.95,31.5,-0.96819,6e-05,2.21559]
[1780072444322,35.92,73902.97,31.5,-0.96774,6e-05,2.2415]
[1780072445235,35.92,73902.97,31.5,-0.96774,6e-05,2.2415]
[1780072445350,35.92,73902.97,31.5,-0.96774,6e-05,2.2415]
[1780072445320,35.91,73906.31,31.5,-0.96753,7e-05,2.2533]
[1780072446061,35.91,73906.31,31.5,-0.96753,7e-05,2.2533]
[1780072446165,35.91,73929.87,31.5,-0.96598,7e-05,2.34226]
[1780072447204,35.9,73936.49,31.5,-0.96558,7e-05,2.36556]
[1780072447930,35.88,73950.61,31.5,-0.96465,7e-05,2.41822]
[1780072449345,35.88,73950.61,31.5,-0.96465,7e-05,2.41822]
[1780072449232,35.87,73953.84,31.5,-0.96449,7e-05,2.4274]
[1780072450204,35.87,73953.84,31.5,-0.96449,7e-05,2.4274]
[1780072450214,35.85,73953.04,31.5,-0.96461,7e-05,2.42045]
[1780072450955,35.83,73947.27,31.5,-0.96508,7e-05,2.39402]
[1780072451959,35.83,73940.76,31.5,-0.96553,7e-05,2.36818]
[1780072452966,35.83,73941.68,31.5,-0.96547,7e-05,2.37149]
[1780072453973,35.82,73954.9,31.5,-0.96461,7e-05,2.42071]
[1780072455171,35.82,73954.9,31.5,-0.96461,7e-05,2.42071]
[1780072455222,35.8,73956.25,31.5,-0.96458,7e-05,2.42241]
[1780072455987,35.79,73959.27,31.5,-0.96443,7e-05,2.43073]
[1780072457272,35.77,73961.67,31.5,-0.96433,7e-05,2.43649]
[1780072460027,35.73,73962.08,31.5,-0.96444,7e-05,2.43044]
[1780072460110,35.72,73951.01,31.5,-0.96528,7e-05,2.38283]
[1780072461026,35.72,73946.72,31.5,-0.96558,7e-05,2.36569]
[1780072462033,35.71,73949.08,31.5,-0.96542,7e-05,2.37467]
[1780072463045,35.71,73956.15,31.5,-0.96494,7e-05,2.40225]
[1780072463411,35.71,73956.15,31.5,-0.96494,7e-05,2.40225]
[1780072464050,35.71,73962.24,31.5,-0.96451,7e-05,2.42609]
[1780072466195,35.7,73962.42,31.5,-0.96457,7e-05,2.42308]
[1780072467071,35.66,73967.11,31.5,-0.96437,7e-05,2.43454]
[1780072468078,35.65,73970.04,31.5,-0.96423,7e-05,2.44243]
[1780072470216,35.61,73961.16,31.5,-0.96499,7e-05,2.39927]
[1780072470428,35.61,73961.16,31.5,-0.96499,7e-05,2.39927]
[1780072471099,35.61,73948.28,31.5,-0.96596,7e-05,2.34274]
[1780072472106,35.61,73943.57,31.5,-0.96629,7e-05,2.32418]
[1780072473113,35.61,73941.1,31.5,-0.96646,7e-05,2.31442]
[1780072474120,35.61,73943.38,31.5,-0.96631,7e-05,2.32307]
[1780072475127,35.61,73938.22,31.5,-0.96666,7e-05,2.30292]
[1780072476190,35.61,73938.22,31.5,-0.96666,7e-05,2.30292]
[1780072476297,35.61,73938.22,31.5,-0.96666,7e-05,2.30292]
[1780072476346,35.61,73932.78,31.5,-0.96703,7e-05,2.28186]
[1780072476482,35.61,73932.78,31.5,-0.96703,7e-05,2.28186]
[1780072477141,35.6,73928.45,31.5,-0.96732,7e-05,2.26519]
[1780072477957,35.6,73928.45,31.5,-0.96732,7e-05,2.26519]
[1780072478148,35.6,73924.5,31.5,-0.96758,7e-05,2.25007]
[1780072478719,35.6,73924.5,31.5,-0.96758,7e-05,2.25007]
[1780072479410,35.6,73924.5,31.5,-0.96758,7e-05,2.25007]
[1780072479155,35.6,73917.79,31.5,-0.96802,6e-05,2.22465]
[1780072479832,35.6,73917.79,31.5,-0.96802,6e-05,2.22465]
[1780072480162,35.6,73909.51,31.5,-0.96855,6e-05,2.19362]
[1780072481169,35.6,73908.17,31.5,-0.96864,6e-05,2.18865]
[1780072481887,35.6,73908.17,31.5,-0.96864,6e-05,2.18865]
[1780072482180,35.6,73915.39,31.5,-0.96817,6e-05,2.21565]
[1780072482847,35.6,73915.39,31.5,-0.96817,6e-05,2.21565]
[1780072483187,35.6,73921.32,31.5,-0.96779,7e-05,2.23796]
[1780072486208,35.6,73922.5,31.5,-0.96771,7e-05,2.24226]
[1780072487215,35.6,73919.25,31.5,-0.96793,7e-05,2.22964]
[1780072488222,35.6,73927.22,31.5,-0.96742,7e-05,2.25949]
[1780072489229,35.6,73936.88,31.5,-0.96678,7e-05,2.29607]
[1780072490239,35.6,73937.21,31.5,-0.96676,7e-05,2.29718]
[1780072491128,35.6,73937.21,31.5,-0.96676,7e-05,2.29718]
[1780072491403,35.6,73937.21,31.5,-0.96676,7e-05,2.29718]
[1780072491247,35.6,73940.17,31.5,-0.96656,7e-05,2.30844]
[1780072492266,35.6,73958.75,31.5,-0.96529,7e-05,2.38083]
[1780072493270,35.6,73962.34,31.5,-0.96505,7e-05,2.39485]
[1780072494277,35.59,73962.17,31.5,-0.96506,7e-05,2.39388]
[1780072495115,35.59,73962.17,31.5,-0.96506,7e-05,2.39388]
[1780072495284,35.59,73963.13,31.5,-0.965,7e-05,2.39737]
[1780072496291,35.59,73965.5,31.5,-0.96484,7e-05,2.40647]
[1780072497299,35.59,73966.9,31.5,-0.96475,7e-05,2.41172]
[1780072498306,35.59,73965.52,31.5,-0.96485,7e-05,2.40589]
[1780072500323,35.59,73963.86,31.5,-0.96498,7e-05,2.39862]
[1780072501329,35.58,73952.24,31.5,-0.96579,7e-05,2.35248]
[1780072502381,35.58,73946.54,31.5,-0.96619,7e-05,2.32992]
[1780072503369,35.58,73953.54,31.5,-0.96571,7e-05,2.35701]
[1780072504375,35.58,73956.84,31.5,-0.96549,7e-05,2.36976]
[1780072505382,35.58,73959.52,31.5,-0.96531,7e-05,2.38007]
[1780072507396,35.58,73952.75,31.5,-0.96579,7e-05,2.35289]
[1780072508407,35.58,73942.78,31.5,-0.96647,7e-05,2.31378]
[1780072509414,35.57,73953.65,31.5,-0.96573,7e-05,2.35588]
[1780072510425,35.57,73960.28,31.5,-0.96528,7e-05,2.38179]
[1780072511430,35.57,73955.9,31.5,-0.96559,7e-05,2.36428]
[1780072512291,35.57,73955.9,31.5,-0.96559,7e-05,2.36428]
[1780072512455,35.57,73961.7,31.5,-0.96519,7e-05,2.38686]
[1780072513460,35.57,73965.33,31.5,-0.96495,7e-05,2.40068]
[1780072513719,35.57,73965.33,31.5,-0.96495,7e-05,2.40068]
[1780072514058,35.57,73965.33,31.5,-0.96495,7e-05,2.40068]
[1780072514468,35.57,73967.78,31.5,-0.96477,7e-05,2.41043]
[1780072515475,35.57,73961.61,31.5,-0.96521,7e-05,2.38561]
[1780072516481,35.56,73960.06,31.5,-0.96533,7e-05,2.37885]
[1780072517567,35.56,73960.06,31.5,-0.96533,7e-05,2.37885]
[1780072518496,35.56,73956.78,31.5,-0.96557,7e-05,2.36535]
[1780072519734,35.56,73952.82,31.5,-0.96585,7e-05,2.34955]
[1780072520510,35.56,73948.97,31.5,-0.96611,7e-05,2.33427]
[1780072521517,35.56,73944.31,31.5,-0.96643,7e-05,2.31594]
[1780072522524,35.56,73936.77,31.5,-0.96694,7e-05,2.28667]
[1780072523531,35.56,73932.87,31.5,-0.96721,7e-05,2.27159]
[1780072525545,35.56,73938.1,31.5,-0.96686,7e-05,2.29142]
[1780072526552,35.55,73939.58,31.5,-0.96676,7e-05,2.29698]
[1780072528566,35.55,73951.31,31.5,-0.96597,7e-05,2.34218]
[1780072529580,35.55,73956.44,31.5,-0.96563,7e-05,2.36205]
[1780072530584,35.55,73962.84,31.5,-0.96519,7e-05,2.38704]
[1780072532303,35.55,73970.39,31.5,-0.96474,7e-05,2.41114]
[1780072532600,35.55,73972.34,31.5,-0.96461,7e-05,2.41858]
[1780072533917,35.55,73972.34,31.5,-0.96461,7e-05,2.41858]
[1780072534063,35.55,73972.34,31.5,-0.96461,7e-05,2.41858]
[1780072534090,35.55,73972.34,31.5,-0.96461,7e-05,2.41858]
[1780072534135,35.55,73972.9,31.5,-0.96457,7e-05,2.42047]
[1780072534614,35.55,73975.1,31.5,-0.96442,7e-05,2.42892]
[1780072535623,35.54,73977.06,31.5,-0.96429,7e-05,2.43642]
[1780072536628,35.54,73974.16,31.5,-0.9645,7e-05,2.42441]
[1780072538649,35.54,73972.34,31.5,-0.96465,7e-05,2.41641]
[1780072541303,35.54,73972.66,31.5,-0.96463,7e-05,2.41734]
[1780072541411,35.54,73972.66,31.5,-0.96463,7e-05,2.41734]
[1780072541510,35.53,73971.92,31.5,-0.96469,7e-05,2.4137]
[1780072541670,35.53,73968.47,31.5,-0.96494,7e-05,2.39995]
[1780072542677,35.53,73972.19,31.5,-0.96468,7e-05,2.41446]
[1780072544691,35.53,73973.98,31.5,-0.96457,7e-05,2.42093]
[1780072545702,35.53,73968.35,31.5,-0.96497,7e-05,2.39813]
[1780072548721,35.52,73972.2,31.5,-0.96472,7e-05,2.41252]
[1780072549728,35.52,73975.4,31.5,-0.9645,7e-05,2.42498]
[1780072551388,35.51,73972.89,31.5,-0.96474,7e-05,2.41139]
[1780072552755,35.5,73974.01,31.5,-0.96467,7e-05,2.41519]
[1780072554484,35.5,73975.86,31.5,-0.96454,7e-05,2.42225]
[1780072555777,35.47,73971.83,31.5,-0.96495,7e-05,2.39921]
[1780072556784,35.47,73970.47,31.5,-0.96505,7e-05,2.39349]
[1780072557810,35.47,73970.47,31.5,-0.96505,7e-05,2.39349]
[1780072558151,35.47,73970.47,31.5,-0.96505,7e-05,2.39349]
[1780072558250,35.47,73965.87,31.5,-0.96538,7e-05,2.37494]
[1780072558798,35.47,73961.58,31.5,-0.96568,7e-05,2.35775]
[1780072560813,35.46,73958.75,31.5,-0.96589,7e-05,2.34615]
[1780072561819,35.46,73960.47,31.5,-0.96577,7e-05,2.35268]
[1780072562859,35.46,73967.85,31.5,-0.96526,7e-05,2.38157]
[1780072563855,35.46,73968.49,31.5,-0.96522,7e-05,2.38383]
[1780072564861,35.46,73971.28,31.5,-0.96503,7e-05,2.39462]
[1780072565868,35.46,73976.02,31.5,-0.96471,7e-05,2.41323]
[1780072566875,35.46,73978.85,31.5,-0.96451,7e-05,2.42424]
[1780072568889,35.44,73980.33,31.5,-0.96447,7e-05,2.42635]
[1780072569896,35.44,73986.59,31.5,-0.96403,7e-05,2.45124]
[1780072570903,35.44,73988.9,31.5,-0.96387,7e-05,2.4602]
[1780072571910,35.44,73990.49,31.5,-0.96377,7e-05,2.46624]
[1780072574931,35.43,73988.26,31.5,-0.96395,7e-05,2.45595]
[1780072578963,35.42,73980.87,31.5,-0.96451,7e-05,2.42455]
[1780072579972,35.42,73977.39,31.5,-0.96476,7e-05,2.41026]
[1780072581352,35.42,73975.22,31.5,-0.96492,7e-05,2.40127]
[1780072582070,35.42,73975.22,31.5,-0.96492,7e-05,2.40127]
[1780072582123,35.42,73954.25,31.5,-0.96638,7e-05,2.31829]
[1780072583232,35.42,73954.25,31.5,-0.96638,7e-05,2.31829]
[1780072583311,35.42,73959.31,31.5,-0.96603,7e-05,2.33789]
[1780072584240,35.42,73959.31,31.5,-0.96603,7e-05,2.33789]
[1780072584341,35.42,73957.38,31.5,-0.96617,7e-05,2.33013]
[1780072585148,35.42,73956.19,31.5,-0.96625,7e-05,2.3253]
[1780072586024,35.42,73952.58,31.5,-0.9665,7e-05,2.31106]
[1780072587031,35.41,73951.26,31.5,-0.96659,7e-05,2.30578]
[1780072587740,35.41,73951.26,31.5,-0.96659,7e-05,2.30578]
[1780072589045,35.41,73948.8,31.5,-0.96677,7e-05,2.29595]
[1780072590052,35.41,73947.83,31.5,-0.96683,7e-05,2.29207]
[1780072594082,35.41,73948.65,31.5,-0.96686,7e-05,2.28931]
[1780072596095,35.41,73947.1,31.5,-0.96697,7e-05,2.28309]
[1780072597102,35.41,73943.62,31.5,-0.9672,7e-05,2.2696]
[1780072598109,35.41,73945.16,31.5,-0.9671,7e-05,2.27543]
[1780072598977,35.41,73945.16,31.5,-0.9671,7e-05,2.27543]
[1780072599289,35.41,73945.16,31.5,-0.9671,7e-05,2.27543]
[1780072599312,35.41,73940.43,31.5,-0.96742,7e-05,2.25719]
[1780072600123,35.41,73930.89,31.5,-0.96805,7e-05,2.22085]
[1780072601130,35.41,73929.0,31.5,-0.96817,7e-05,2.21371]
[1780072603144,35.41,73928.26,31.5,-0.96822,7e-05,2.21093]
[1780072604151,35.41,73927.06,31.5,-0.9683,6e-05,2.20643]
[1780072605158,35.41,73925.22,31.5,-0.96842,6e-05,2.19953]
[1780072605641,35.41,73925.22,31.5,-0.96842,6e-05,2.19953]
[1780072606166,35.41,73924.02,31.5,-0.96849,6e-05,2.19505]
[1780072607220,35.41,73924.02,31.5,-0.96849,6e-05,2.19505]
[1780072607334,35.41,73924.02,31.5,-0.96849,6e-05,2.19505]
[1780072607414,35.41,73923.73,31.5,-0.96851,6e-05,2.194]
[1780072608465,35.41,73923.73,31.5,-0.96851,6e-05,2.194]
[1780072608566,35.41,73930.91,31.5,-0.96805,7e-05,2.22108]
[1780072609188,35.41,73933.76,31.5,-0.96786,7e-05,2.23187]
[1780072614223,35.41,73932.67,31.5,-0.96793,7e-05,2.22761]
[1780072619258,35.41,73933.66,31.5,-0.96787,7e-05,2.23129]
[1780072622659,35.41,73933.34,31.5,-0.96789,7e-05,2.23002]
[1780072622791,35.41,73933.34,31.5,-0.96789,7e-05,2.23002]
[1780072623534,35.41,73941.48,31.5,-0.96735,7e-05,2.26102]
[1780072624293,35.41,73946.5,31.5,-0.96702,7e-05,2.28023]
[1780072625300,35.41,73948.49,31.5,-0.96689,7e-05,2.2878]
[1780072626307,35.41,73949.98,31.5,-0.96679,7e-05,2.29345]
[1780072627315,35.41,73949.03,31.5,-0.96686,7e-05,2.28965]
[1780072628322,35.4,73945.86,31.5,-0.96707,7e-05,2.27732]
[1780072629329,35.4,73935.74,31.5,-0.96774,7e-05,2.2385]
[1780072630336,35.4,73929.96,31.5,-0.96812,7e-05,2.21657]
[1780072631343,35.4,73928.71,31.5,-0.9682,7e-05,2.21186]
[1780072632350,35.4,73929.7,31.5,-0.96814,7e-05,2.21561]
[1780072633607,35.4,73932.37,31.5,-0.96797,7e-05,2.22571]
[1780072634364,35.4,73928.89,31.5,-0.96819,7e-05,2.21255]
[1780072634663,35.4,73928.89,31.5,-0.96819,7e-05,2.21255]
[1780072635371,35.4,73927.0,31.5,-0.96832,6e-05,2.20544]
[1780072637385,35.4,73924.0,31.5,-0.96851,6e-05,2.19422]
[1780072639399,35.4,73919.6,31.5,-0.96879,6e-05,2.17785]
[1780072641415,35.41,73918.87,31.5,-0.96884,6e-05,2.1752]
[1780072641471,35.41,73918.87,31.5,-0.96884,6e-05,2.1752]
[1780072641484,35.41,73932.19,31.5,-0.96797,7e-05,2.22531]
[1780072642393,35.41,73932.19,31.5,-0.96797,7e-05,2.22531]
[1780072642602,35.41,73932.19,31.5,-0.96797,7e-05,2.22531]
[1780072642427,35.41,73958.26,31.5,-0.96623,7e-05,2.32557]
[1780072643434,35.4,73962.96,31.5,-0.96591,7e-05,2.3438]
[1780072644498,35.4,73957.11,31.5,-0.96631,7e-05,2.32069]
[1780072645508,35.4,73957.11,31.5,-0.96631,7e-05,2.32069]
[1780072645537,35.4,73958.82,31.5,-0.9662,7e-05,2.32716]
[1780072646488,35.4,73955.35,31.5,-0.96644,7e-05,2.31345]
[1780072646736,35.4,73955.35,31.5,-0.96644,7e-05,2.31345]
[1780072647226,35.4,73955.35,31.5,-0.96644,7e-05,2.31345]
[1780072647495,35.4,73948.8,31.5,-0.96689,7e-05,2.2879]
[1780072648006,35.4,73948.8,31.5,-0.96689,7e-05,2.2879]
[1780072648145,35.4,73948.8,31.5,-0.96689,7e-05,2.2879]
[1780072648161,35.4,73948.8,31.5,-0.96689,7e-05,2.2879]
[1780072648510,35.4,73927.81,31.5,-0.96828,6e-05,2.20773]
[1780072648701,35.4,73927.81,31.5,-0.96828,6e-05,2.20773]
[1780072649216,35.4,73927.81,31.5,-0.96828,6e-05,2.20773]
[1780072649520,35.4,73921.43,31.5,-0.96869,6e-05,2.18368]
[1780072650364,35.4,73921.43,31.5,-0.96869,6e-05,2.18368]
[1780072650529,35.4,73925.8,31.5,-0.96841,6e-05,2.20007]
[1780072651535,35.4,73923.27,31.5,-0.96864,6e-05,2.18531]
[1780072652163,35.4,73923.27,31.5,-0.96864,6e-05,2.18531]
[1780072652542,35.4,73924.69,31.5,-0.96855,6e-05,2.19066]
[1780072653554,35.4,73921.96,31.5,-0.96873,6e-05,2.1805]
[1780072653753,35.4,73921.96,31.5,-0.96873,6e-05,2.1805]
[1780072654559,35.4,73915.59,31.5,-0.96913,6e-05,2.15684]
[1780072655566,35.4,73910.32,31.5,-0.96946,6e-05,2.13744]
[1780072657587,35.4,73912.29,31.5,-0.96934,6e-05,2.14493]
[1780072658597,35.4,73909.08,31.5,-0.96954,6e-05,2.13323]
[1780072660640,35.4,73908.04,31.5,-0.9696,6e-05,2.12966]
[1780072661618,35.4,73902.47,31.5,-0.96994,6e-05,2.10941]
[1780072662625,35.41,73900.63,31.5,-0.97005,6e-05,2.10284]
[1780072665647,35.41,73899.83,31.5,-0.9701,6e-05,2.10046]
[1780072667820,35.41,73896.85,31.5,-0.97027,6e-05,2.09019]
[1780072668668,35.41,73894.44,31.5,-0.97042,6e-05,2.08147]
[1780072669675,35.41,73896.04,31.5,-0.97032,6e-05,2.08745]
[1780072670682,35.41,73900.75,31.5,-0.97002,6e-05,2.10476]
[1780072671689,35.41,73901.82,31.5,-0.96995,6e-05,2.10886]
[1780072672696,35.41,73900.85,31.5,-0.97001,6e-05,2.1055]
[1780072673703,35.42,73900.09,31.5,-0.97005,6e-05,2.1029]
[1780072674710,35.42,73897.91,31.5,-0.97019,6e-05,2.09515]
[1780072675717,35.42,73899.8,31.5,-0.97007,6e-05,2.1022]
[1780072677336,35.42,73902.02,31.5,-0.96992,6e-05,2.11066]
[1780072677731,35.42,73900.55,31.5,-0.97001,6e-05,2.10547]
[1780072679745,35.42,73902.53,31.5,-0.96988,6e-05,2.11303]
[1780072681539,35.42,73894.76,31.5,-0.97036,6e-05,2.08497]
[1780072681780,35.42,73894.76,31.5,-0.97036,6e-05,2.08497]
[1780072681862,35.42,73885.71,31.5,-0.97091,6e-05,2.05265]
[1780072682729,35.42,73885.71,31.5,-0.97091,6e-05,2.05265]
[1780072682770,35.42,73870.09,31.5,-0.97184,6e-05,1.99735]
[1780072683777,35.43,73867.89,31.5,-0.97196,6e-05,1.99027]
[1780072685253,35.43,73867.89,31.5,-0.97196,6e-05,1.99027]
[1780072685636,35.43,73867.89,31.5,-0.97196,6e-05,1.99027]
[1780072685791,35.43,73869.12,31.5,-0.97187,6e-05,1.9953]
[1780072687310,35.43,73869.12,31.5,-0.97187,6e-05,1.9953]
[1780072687805,35.43,73866.22,31.5,-0.97203,6e-05,1.98588]
[1780072689543,35.43,73864.58,31.5,-0.97212,6e-05,1.98053]
[1780072690351,35.43,73864.58,31.5,-0.97212,6e-05,1.98053]
[1780072690671,35.44,73863.35,31.5,-0.97219,6e-05,1.97663]
[1780072690826,35.44,73856.54,31.5,-0.97258,6e-05,1.95322]
[1780072691961,35.44,73852.66,31.5,-0.97279,6e-05,1.9403]
[1780072696868,35.45,73851.87,31.5,-0.97282,6e-05,1.93893]
[1780072701903,35.45,73852.3,31.5,-0.97279,6e-05,1.94064]
[1780072702910,35.45,73854.18,31.5,-0.97268,6e-05,1.9471]
[1780072703917,35.45,73852.23,31.5,-0.97279,6e-05,1.9404]
[1780072707424,35.45,73851.82,31.5,-0.97282,6e-05,1.93899]
[1780072707514,35.45,73850.15,31.5,-0.97291,6e-05,1.93327]
[1780072708570,35.45,73850.15,31.5,-0.97291,6e-05,1.93327]
[1780072708582,35.45,73839.73,31.5,-0.9735,6e-05,1.89786]
[1780072708955,35.45,73836.42,31.5,-0.97368,6e-05,1.88671]
[1780072709841,35.45,73836.42,31.5,-0.97368,6e-05,1.88671]
[1780072709962,35.45,73839.97,31.5,-0.97349,6e-05,1.89867]
[1780072710969,35.45,73838.92,31.5,-0.97354,6e-05,1.89513]
[1780072712983,35.45,73839.48,31.5,-0.97358,6e-05,1.89211]
[1780072714997,35.45,73838.13,31.5,-0.97365,6e-05,1.88756]
[1780072716060,35.45,73838.13,31.5,-0.97365,6e-05,1.88756]
[1780072717011,35.45,73839.59,31.5,-0.97357,6e-05,1.89248]
[1780072719025,35.45,73838.27,31.5,-0.97365,6e-05,1.88803]
[1780072720107,35.45,73836.29,31.5,-0.97376,6e-05,1.88138]
[1780072721041,35.45,73822.97,31.5,-0.97449,5e-05,1.83708]
[1780072722328,35.45,73819.77,31.5,-0.97466,5e-05,1.82655]
[1780072723708,35.45,73818.22,31.5,-0.97474,5e-05,1.82146]
[1780072724062,35.45,73819.86,31.5,-0.97466,5e-05,1.82684]
[1780072725069,35.45,73820.66,31.5,-0.97461,5e-05,1.82947]
[1780072726076,35.45,73828.88,31.5,-0.97416,5e-05,1.85664]
[1780072727083,35.45,73829.31,31.5,-0.97414,5e-05,1.85807]
[1780072728093,35.45,73831.4,31.5,-0.97403,6e-05,1.86503]
[1780072730108,35.45,73835.94,31.5,-0.97376,6e-05,1.88134]
[1780072731115,35.46,73840.57,31.5,-0.97349,6e-05,1.89746]
[1780072732761,35.46,73840.33,31.5,-0.97349,6e-05,1.89717]
[1780072733608,35.46,73842.9,31.5,-0.97334,6e-05,1.90637]
[1780072734136,35.46,73849.38,31.5,-0.97297,6e-05,1.92891]
[1780072735143,35.47,73855.23,31.5,-0.97262,6e-05,1.94944]
[1780072736467,35.47,73855.23,31.5,-0.97262,6e-05,1.94944]
[1780072736568,35.47,73856.21,31.5,-0.97256,6e-05,1.95324]
[1780072737160,35.47,73857.68,31.5,-0.97247,6e-05,1.95874]
[1780072738167,35.47,73859.47,31.5,-0.97236,6e-05,1.96535]
[1780072739174,35.47,73860.69,31.5,-0.97228,6e-05,1.96998]
[1780072741188,35.48,73862.5,31.5,-0.97216,6e-05,1.97707]
[1780072742216,35.48,73862.5,31.5,-0.97216,6e-05,1.97707]
[1780072742435,35.48,73862.5,31.5,-0.97216,6e-05,1.97707]
[1780072742519,35.48,73863.87,31.5,-0.97207,6e-05,1.98223]
[1780072743207,35.48,73865.74,31.5,-0.97196,6e-05,1.98913]
[1780072744214,35.48,73868.44,31.5,-0.97179,6e-05,1.99894]
[1780072746674,35.48,73868.98,31.5,-0.97176,6e-05,2.00118]
[1780072746708,35.49,73858.67,31.5,-0.97235,6e-05,1.96562]
[1780072747235,35.49,73854.54,31.5,-0.97258,6e-05,1.95177]
[1780072751264,35.5,73852.8,31.5,-0.97266,6e-05,1.94749]
[1780072752271,35.5,73848.9,31.5,-0.97287,6e-05,1.93456]
[1780072753277,35.5,73845.24,31.5,-0.97307,6e-05,1.92252]
[1780072754285,35.5,73846.53,31.5,-0.97299,6e-05,1.92739]
[1780072755292,35.51,73840.5,31.5,-0.97332,6e-05,1.90738]
[1780072757306,35.51,73835.72,31.5,-0.97357,6e-05,1.89225]
[1780072758484,35.51,73835.72,31.5,-0.97357,6e-05,1.89225]
[1780072758549,35.51,73831.46,31.5,-0.9738,6e-05,1.87848]
[1780072759320,35.52,73836.02,31.5,-0.97354,6e-05,1.89432]
[1780072760021,35.52,73836.02,31.5,-0.97354,6e-05,1.89432]
[1780072762341,35.52,73838.37,31.5,-0.97338,6e-05,1.90379]
[1780072763348,35.53,73834.25,31.5,-0.9736,6e-05,1.89041]
[1780072764355,35.53,73832.83,31.5,-0.97367,6e-05,1.88616]
[1780072765362,35.53,73830.33,31.5,-0.9738,6e-05,1.87832]
[1780072766369,35.53,73831.23,31.5,-0.97375,6e-05,1.88187]
[1780072767376,35.54,73834.68,31.5,-0.97354,6e-05,1.89398]
[1780072768383,35.54,73835.74,31.5,-0.97348,6e-05,1.89806]
[1780072770397,35.54,73837.37,31.5,-0.97337,6e-05,1.90458]
[1780072772411,35.55,73838.11,31.5,-0.97338,6e-05,1.90314]
[1780072773675,35.55,73838.11,31.5,-0.97338,6e-05,1.90314]
[1780072773774,35.55,73841.14,31.5,-0.9732,6e-05,1.91388]
[1780072774426,35.55,73845.95,31.5,-0.97292,6e-05,1.93072]
[1780072775433,35.56,73846.88,31.5,-0.97286,6e-05,1.93435]
[1780072776440,35.56,73856.33,31.5,-0.97231,6e-05,1.96726]
[1780072777447,35.56,73859.74,31.5,-0.9721,6e-05,1.97947]
[1780072778454,35.56,73863.63,31.5,-0.97187,6e-05,1.99339]
[1780072780468,35.57,73865.49,31.5,-0.97175,6e-05,2.00058]
[1780072785503,35.57,73865.72,31.5,-0.9717,6e-05,2.00307]
[1780072787516,35.58,73866.86,31.5,-0.97162,6e-05,2.00772]
[1780072789424,35.58,73867.03,31.5,-0.97161,6e-05,2.00864]
[1780072790441,35.58,73866.99,31.5,-0.97161,6e-05,2.00883]
[1780072790614,35.58,73866.99,31.5,-0.97161,6e-05,2.00883]
[1780072790679,35.58,73878.5,31.5,-0.97091,6e-05,2.04981]
[1780072791107,35.58,73878.5,31.5,-0.97091,6e-05,2.04981]
[1780072791548,35.58,73882.73,31.5,-0.97065,6e-05,2.06516]
[1780072792554,35.58,73885.31,31.5,-0.97049,6e-05,2.07464]
[1780072793562,35.58,73886.91,31.5,-0.97039,6e-05,2.0806]
[1780072795576,35.59,73888.11,31.5,-0.97031,6e-05,2.08533]
[1780072798305,35.59,73888.7,31.5,-0.97027,6e-05,2.08785]
[1780072798597,35.59,73885.43,31.5,-0.97046,6e-05,2.07627]
[1780072800625,35.59,73888.1,31.5,-0.97029,6e-05,2.08629]
[1780072801305,35.59,73888.1,31.5,-0.97029,6e-05,2.08629]
[1780072801622,35.59,73892.83,31.5,-0.97,6e-05,2.10358]
[1780072802185,35.59,73892.83,31.5,-0.97,6e-05,2.10358]
[1780072802631,35.59,73899.27,31.5,-0.9696,6e-05,2.12717]
[1780072802983,35.59,73899.27,31.5,-0.9696,6e-05,2.12717]
[1780072803637,35.59,73911.01,31.5,-0.96885,6e-05,2.17049]
[1780072804644,35.59,73912.12,31.5,-0.96878,6e-05,2.17466]
[1780072805652,35.59,73911.11,31.5,-0.96884,6e-05,2.17096]
[1780072806663,35.59,73909.93,31.5,-0.96892,6e-05,2.16664]
[1780072807667,35.59,73908.52,31.5,-0.96901,6e-05,2.16148]
[1780072808674,35.6,73906.81,31.5,-0.96911,6e-05,2.15524]
[1780072813709,35.6,73907.43,31.5,-0.96907,6e-05,2.1579]
[1780072814716,35.6,73915.33,31.5,-0.96856,6e-05,2.18726]
[1780072814869,35.6,73915.33,31.5,-0.96856,6e-05,2.18726]
[1780072814967,35.6,73915.33,31.5,-0.96856,6e-05,2.18726]
[1780072815723,35.6,73920.0,31.5,-0.96826,6e-05,2.20455]
[1780072816730,35.6,73918.88,31.5,-0.96834,6e-05,2.20016]
[1780072817736,35.59,73913.6,31.5,-0.96868,6e-05,2.18023]
[1780072818744,35.59,73911.88,31.5,-0.96879,6e-05,2.17385]
[1780072819751,35.59,73909.47,31.5,-0.96897,6e-05,2.16364]
[1780072821766,35.58,73910.22,31.5,-0.96897,6e-05,2.16386]
[1780072822772,35.57,73911.23,31.5,-0.96892,6e-05,2.16632]
[1780072823779,35.57,73914.62,31.5,-0.96871,6e-05,2.17889]
[1780072824780,35.57,73914.62,31.5,-0.96871,6e-05,2.17889]
[1780072824796,35.57,73934.17,31.5,-0.96744,7e-05,2.25244]
[1780072824983,35.57,73934.17,31.5,-0.96744,7e-05,2.25244]
[1780072825422,35.57,73934.17,31.5,-0.96744,7e-05,2.25244]
[1780072825804,35.57,73937.33,31.5,-0.96723,7e-05,2.26449]
[1780072826811,35.57,73940.47,31.5,-0.96702,7e-05,2.27651]
[1780072827818,35.57,73941.7,31.5,-0.96693,7e-05,2.28123]
[1780072828371,35.57,73941.7,31.5,-0.96693,7e-05,2.28123]
[1780072828825,35.57,73940.4,31.5,-0.96702,7e-05,2.27624]
[1780072829832,35.57,73943.51,31.5,-0.96681,7e-05,2.28819]
[1780072831846,35.57,73944.74,31.5,-0.9668,7e-05,2.28745]
[1780072833860,35.57,73940.87,31.5,-0.96706,7e-05,2.27259]
[1780072835877,35.57,73944.6,31.5,-0.96681,7e-05,2.28691]
[1780072836892,35.57,73944.6,31.5,-0.96681,7e-05,2.28691]
[1780072836884,35.57,73945.98,31.5,-0.96672,7e-05,2.29223]
[1780072837893,35.57,73951.38,31.5,-0.96635,7e-05,2.31311]
[1780072838900,35.57,73960.45,31.5,-0.96573,7e-05,2.34848]
[1780072839905,35.57,73965.3,31.5,-0.9654,7e-05,2.36755]
[1780072840912,35.57,73967.46,31.5,-0.96525,7e-05,2.37583]
[1780072841918,35.57,73965.89,31.5,-0.96537,7e-05,2.36906]
[1780072842926,35.57,73967.89,31.5,-0.96524,7e-05,2.37668]
[1780072845496,35.56,73968.34,31.5,-0.96522,7e-05,2.37774]
[1780072846478,35.56,73968.54,31.5,-0.96522,7e-05,2.37781]
[1780072846485,35.56,73968.54,31.5,-0.96522,7e-05,2.37781]
[1780072846565,35.56,73969.91,31.5,-0.96513,7e-05,2.38294]
[1780072846953,35.56,73971.54,31.5,-0.96502,7e-05,2.3891]
[1780072847961,35.56,73967.6,31.5,-0.96529,7e-05,2.3735]
[1780072850982,35.55,73969.2,31.5,-0.96521,7e-05,2.37801]
[1780072852996,35.55,73970.53,31.5,-0.96513,7e-05,2.38269]
[1780072856024,35.54,73972.28,31.5,-0.96502,7e-05,2.38872]
[1780072859043,35.54,73975.14,31.5,-0.96484,7e-05,2.39917]
[1780072863079,35.53,73978.83,31.5,-0.9646,7e-05,2.4126]
[1780072864486,35.53,73978.83,31.5,-0.9646,7e-05,2.4126]
[1780072864494,35.53,73980.2,31.5,-0.96451,7e-05,2.41774]
[1780072865091,35.53,73984.62,31.5,-0.9642,7e-05,2.43513]
[1780072866472,35.53,73984.62,31.5,-0.9642,7e-05,2.43513]
[1780072866569,35.53,73987.78,31.5,-0.96398,7e-05,2.44748]
[1780072867399,35.52,73989.71,31.5,-0.96385,7e-05,2.45488]
[1780072868112,35.52,73991.26,31.5,-0.96374,7e-05,2.46074]
[1780072870126,35.52,73989.31,31.5,-0.9639,7e-05,2.452]
[1780072871133,35.52,73991.68,31.5,-0.96374,7e-05,2.46118]
[1780072872140,35.52,73992.47,31.5,-0.96369,7e-05,2.46396]
[1780072874154,35.51,73990.16,31.5,-0.96387,7e-05,2.45373]
[1780072875686,35.51,73992.76,31.5,-0.96369,7e-05,2.46386]
[1780072876168,35.51,73994.34,31.5,-0.96358,7e-05,2.46985]
[1780072877174,35.51,73995.7,31.5,-0.96349,7e-05,2.47494]
[1780072878182,35.5,73994.63,31.5,-0.96358,7e-05,2.47014]
[1780072880196,35.5,73987.51,31.5,-0.96411,7e-05,2.44042]
[1780072881203,35.5,73985.95,31.5,-0.96423,7e-05,2.43375]
[1780072882210,35.5,73992.13,31.5,-0.96379,7e-05,2.45834]
[1780072883217,35.49,73994.93,31.5,-0.96359,7e-05,2.46929]
[1780072884224,35.49,73995.87,31.5,-0.96353,7e-05,2.47268]
[1780072885231,35.49,73998.51,31.5,-0.96335,7e-05,2.483]
[1780072886237,35.49,73997.47,31.5,-0.96343,7e-05,2.4783]
[1780072891275,35.48,73997.62,31.5,-0.96354,7e-05,2.47097]
[1780072896310,35.47,73998.64,31.5,-0.96351,7e-05,2.47294]
[1780072901345,35.46,73999.57,31.5,-0.96348,7e-05,2.47456]
[1780072903359,35.46,73997.5,31.5,-0.96364,7e-05,2.46526]
[1780072904543,35.46,73997.5,31.5,-0.96364,7e-05,2.46526]
[1780072904647,35.45,73992.75,31.5,-0.96399,7e-05,2.44557]
[1780072905044,35.45,73992.75,31.5,-0.96399,7e-05,2.44557]
[1780072905373,35.45,73985.84,31.5,-0.9645,7e-05,2.41734]
[1780072906380,35.45,73983.31,31.5,-0.96468,7e-05,2.40686]
[1780072908393,35.45,73982.43,31.5,-0.96476,7e-05,2.40269]
[1780072909475,35.45,73981.16,31.5,-0.96485,7e-05,2.39731]
[1780072910482,35.45,73979.07,31.5,-0.96501,7e-05,2.38867]
[1780072911489,35.44,73976.6,31.5,-0.96518,7e-05,2.37856]
[1780072916533,35.44,73976.85,31.5,-0.96519,7e-05,2.37818]
[1780072917540,35.44,73975.32,31.5,-0.9653,7e-05,2.37184]
[1780072918547,35.44,73970.62,31.5,-0.96564,7e-05,2.353]
[1780072919554,35.43,73966.06,31.5,-0.96596,7e-05,2.33484]
[1780072920560,35.43,73964.86,31.5,-0.96604,7e-05,2.32994]
[1780072922636,35.43,73964.89,31.5,-0.96604,7e-05,2.32986]
[1780072922661,35.43,73955.36,31.5,-0.9667,7e-05,2.29256]
[1780072923582,35.43,73949.46,31.5,-0.9671,7e-05,2.26967]
[1780072924588,35.43,73946.69,31.5,-0.96728,7e-05,2.25894]
[1780072926492,35.43,73946.86,31.5,-0.96727,7e-05,2.25952]
[1780072926708,35.43,73946.86,31.5,-0.96727,7e-05,2.25952]
[1780072926775,35.43,73944.28,31.5,-0.96745,7e-05,2.24957]
[1780072928617,35.43,73939.69,31.5,-0.96775,7e-05,2.23196]
[1780072930631,35.43,73941.87,31.5,-0.96761,7e-05,2.2402]
[1780072931638,35.43,73943.75,31.5,-0.96749,7e-05,2.24732]
[1780072933652,35.43,73942.9,31.5,-0.96755,7e-05,2.24397]
[1780072936673,35.43,73943.98,31.5,-0.96748,7e-05,2.24795]
[1780072938687,35.43,73943.05,31.5,-0.96754,7e-05,2.2443]
[1780072939696,35.43,73939.58,31.5,-0.96777,7e-05,2.23104]
[1780072940703,35.43,73938.01,31.5,-0.96787,7e-05,2.22506]
[1780072941843,35.43,73938.01,31.5,-0.96787,7e-05,2.22506]
[1780072942140,35.43,73937.34,31.5,-0.96792,7e-05,2.22251]
[1780072942717,35.43,73931.79,31.5,-0.96828,7e-05,2.20154]
[1780072944730,35.43,73937.26,31.5,-0.96792,7e-05,2.22224]
[1780072945737,35.43,73938.53,31.5,-0.96784,7e-05,2.22699]
[1780072946745,35.43,73940.51,31.5,-0.96771,7e-05,2.2345]
[1780072947752,35.43,73939.22,31.5,-0.9678,7e-05,2.22956]
[1780072948759,35.43,73936.36,31.5,-0.96798,7e-05,2.2187]
[1780072949766,35.43,73940.12,31.5,-0.96774,7e-05,2.23296]
[1780072950107,35.43,73940.12,31.5,-0.96774,7e-05,2.23296]
[1780072950931,35.43,73947.27,31.5,-0.96726,7e-05,2.26022]
[1780072951780,35.43,73950.32,31.5,-0.96713,7e-05,2.26641]
[1780072952511,35.43,73950.32,31.5,-0.96713,7e-05,2.26641]
[1780072952790,35.43,73946.88,31.5,-0.96737,7e-05,2.25313]
[1780072953794,35.43,73943.45,31.5,-0.96759,7e-05,2.23997]
[1780072954801,35.43,73941.29,31.5,-0.96774,7e-05,2.23171]
[1780072956815,35.42,73937.52,31.5,-0.96799,7e-05,2.21737]
[1780072957822,35.42,73935.45,31.5,-0.96812,7e-05,2.20954]
[1780072958829,35.42,73934.31,31.5,-0.9682,7e-05,2.20526]
[1780072959836,35.42,73931.25,31.5,-0.9684,6e-05,2.19377]
[1780072961856,35.43,73934.08,31.5,-0.96821,7e-05,2.20449]
[1780072965881,35.43,73937.03,31.5,-0.96802,7e-05,2.21571]
[1780072966889,35.43,73943.06,31.5,-0.96762,7e-05,2.23861]
[1780072967896,35.43,73946.94,31.5,-0.96736,7e-05,2.25343]
[1780072968972,35.43,73946.94,31.5,-0.96736,7e-05,2.25343]
[1780072969022,35.43,73947.75,31.5,-0.96731,7e-05,2.25649]
[1780072969852,35.43,73947.75,31.5,-0.96731,7e-05,2.25649]
[1780072969910,35.43,73945.26,31.5,-0.96747,7e-05,2.24691]
[1780072970917,35.43,73943.56,31.5,-0.96759,7e-05,2.24036]
[1780072973938,35.42,73942.69,31.5,-0.96765,7e-05,2.23692]
[1780072978974,35.42,73942.28,31.5,-0.96768,7e-05,2.23521]
[1780072983001,35.42,73943.57,31.5,-0.96759,7e-05,2.24001]
[1780072984011,35.42,73944.76,31.5,-0.96752,7e-05,2.24451]
[1780072985016,35.42,73946.57,31.5,-0.9674,7e-05,2.25139]
[1780072986022,35.42,73947.36,31.5,-0.96734,7e-05,2.25437]
[1780072987030,35.42,73945.17,31.5,-0.96749,7e-05,2.24594]
[1780072988037,35.42,73943.79,31.5,-0.96758,7e-05,2.24062]
[1780072990051,35.42,73942.21,31.5,-0.96769,7e-05,2.23452]
[1780072992065,35.42,73940.22,31.5,-0.96782,7e-05,2.22689]
[1780072997100,35.42,73941.09,31.5,-0.96777,7e-05,2.2301]
[1780073002139,35.42,73939.98,31.5,-0.96784,7e-05,2.22579]
[1780073007174,35.42,73943.79,31.5,-0.96759,7e-05,2.24023]
[1780073008181,35.42,73946.77,31.5,-0.96739,7e-05,2.25157]
[1780073011202,35.42,73944.53,31.5,-0.96762,7e-05,2.23743]
[1780073012823,35.42,73944.53,31.5,-0.96762,7e-05,2.23743]
[1780073014223,35.42,73945.41,31.5,-0.96756,7e-05,2.24068]
[1780073016237,35.42,73944.53,31.5,-0.96762,7e-05,2.23726]
[1780073017912,35.42,73944.53,31.5,-0.96762,7e-05,2.23726]
[1780073023420,35.42,73944.39,31.5,-0.96763,7e-05,2.23653]
[1780073029328,35.42,73944.65,31.5,-0.96762,7e-05,2.2373]
[1780073033356,35.42,73945.55,31.5,-0.96756,7e-05,2.2406]
[1780073036377,35.42,73943.61,31.5,-0.96769,7e-05,2.2331]
[1780073037384,35.42,73941.1,31.5,-0.96786,7e-05,2.22354]
[1780073038391,35.42,73925.9,31.5,-0.96885,6e-05,2.16639]
[1780073039398,35.42,73922.74,31.5,-0.96905,6e-05,2.15473]
[1780073040405,35.42,73921.93,31.5,-0.9691,6e-05,2.15183]
[1780073041412,35.42,73924.93,31.5,-0.96891,6e-05,2.16308]
[1780073042419,35.42,73930.84,31.5,-0.96852,6e-05,2.18523]
[1780073043426,35.42,73933.57,31.5,-0.96835,7e-05,2.19553]
[1780073045440,35.42,73931.33,31.5,-0.96849,6e-05,2.18719]
[1780073046447,35.42,73932.47,31.5,-0.96841,6e-05,2.19152]
[1780073051482,35.42,73931.65,31.5,-0.96846,6e-05,2.18866]
[1780073052489,35.42,73929.31,31.5,-0.96861,6e-05,2.17994]
[1780073054502,35.42,73930.49,31.5,-0.96854,6e-05,2.18447]
[1780073058531,35.42,73931.42,31.5,-0.96847,6e-05,2.18816]
[1780073063565,35.42,73931.15,31.5,-0.96849,6e-05,2.18737]
[1780073065581,35.42,73932.11,31.5,-0.96842,6e-05,2.19107]
[1780073066587,35.42,73933.21,31.5,-0.96835,7e-05,2.19524]
[1780073069608,35.42,73935.16,31.5,-0.96822,7e-05,2.20267]
[1780073070616,35.42,73939.46,31.5,-0.96794,7e-05,2.21894]
[1780073071623,35.42,73940.64,31.5,-0.96794,7e-05,2.218]
[1780073072629,35.42,73942.25,31.5,-0.96783,7e-05,2.2241]
[1780073074295,35.42,73942.76,31.5,-0.9678,7e-05,2.22602]
[1780073074644,35.42,73943.67,31.5,-0.96774,7e-05,2.22946]
[1780073077665,35.42,73942.43,31.5,-0.96782,7e-05,2.22468]
[1780073082700,35.42,73942.9,31.5,-0.96779,7e-05,2.22638]
[1780073086727,35.42,73944.88,31.5,-0.96766,7e-05,2.23384]
[1780073087735,35.42,73946.26,31.5,-0.96757,7e-05,2.23906]
[1780073088742,35.42,73945.46,31.5,-0.96762,7e-05,2.23597]
[1780073089749,35.42,73947.14,31.5,-0.96751,7e-05,2.24235]
[1780073091762,35.42,73950.63,31.5,-0.96728,7e-05,2.25561]
[1780073092770,35.42,73953.71,31.5,-0.96708,7e-05,2.26737]
[1780073093777,35.42,73958.63,31.5,-0.96674,7e-05,2.28626]
[1780073094784,35.42,73960.8,31.5,-0.9666,7e-05,2.29455]
[1780073095791,35.42,73965.04,31.5,-0.96631,7e-05,2.3109]
[1780073096798,35.42,73966.87,31.5,-0.96619,7e-05,2.31788]
[1780073097805,35.42,73969.31,31.5,-0.96602,7e-05,2.32726]
[1780073100828,35.41,73965.57,31.5,-0.96629,7e-05,2.31207]
[1780073101836,35.41,73963.7,31.5,-0.96642,7e-05,2.30462]
[1780073103131,35.41,73963.7,31.5,-0.96642,7e-05,2.30462]
[1780073103181,35.41,73955.74,31.5,-0.96697,7e-05,2.27363]
[1780073103480,35.41,73955.74,31.5,-0.96697,7e-05,2.27363]
[1780073103856,35.41,73947.65,31.5,-0.96751,7e-05,2.2425]
[1780073105173,35.41,73947.65,31.5,-0.96751,7e-05,2.2425]
[1780073105827,35.41,73947.16,31.5,-0.96754,7e-05,2.24056]
[1780073105869,35.41,73953.09,31.5,-0.96715,7e-05,2.26326]
[1780073106875,35.41,73956.63,31.5,-0.96691,7e-05,2.27676]
[1780073107882,35.41,73953.37,31.5,-0.96713,7e-05,2.2641]
[1780073109057,35.41,73953.37,31.5,-0.96713,7e-05,2.2641]
[1780073109149,35.41,73952.01,31.5,-0.96723,7e-05,2.25879]
[1780073109896,35.41,73946.79,31.5,-0.96758,7e-05,2.23863]
[1780073111306,35.41,73947.04,31.5,-0.96756,7e-05,2.23954]
[1780073111910,35.41,73951.13,31.5,-0.96729,7e-05,2.25513]
[1780073112917,35.41,73949.92,31.5,-0.96737,7e-05,2.25042]
[1780073113840,35.41,73949.92,31.5,-0.96737,7e-05,2.25042]
[1780073113924,35.41,73947.84,31.5,-0.96751,7e-05,2.24241]
[1780073114931,35.41,73946.68,31.5,-0.96759,7e-05,2.23793]
[1780073115938,35.41,73951.24,31.5,-0.96729,7e-05,2.25532]
[1780073117278,35.41,73951.11,31.5,-0.9673,7e-05,2.25475]
[1780073118959,35.41,73948.68,31.5,-0.96746,7e-05,2.24531]
[1780073121979,35.41,73947.24,31.5,-0.96756,7e-05,2.23966]
[1780073122441,35.41,73947.24,31.5,-0.96756,7e-05,2.23966]
[1780073122987,35.41,73935.9,31.5,-0.96831,7e-05,2.19665]
[1780073123970,35.41,73935.9,31.5,-0.96831,7e-05,2.19665]
[1780073123994,35.41,73938.47,31.5,-0.96814,7e-05,2.20637]
[1780073125001,35.41,73940.98,31.5,-0.96797,7e-05,2.21587]
[1780073128368,35.41,73941.01,31.5,-0.96797,7e-05,2.21598]
[1780073131045,35.41,73939.51,31.5,-0.96814,7e-05,2.20491]
[1780073132052,35.41,73937.97,31.5,-0.96824,7e-05,2.19912]
[1780073133058,35.41,73932.67,31.5,-0.96859,6e-05,2.17924]
[1780073134065,35.41,73929.2,31.5,-0.96881,6e-05,2.16633]
[1780073135072,35.41,73924.72,31.5,-0.9691,6e-05,2.14975]
[1780073136079,35.41,73921.17,31.5,-0.96932,6e-05,2.13673]
[1780073137086,35.41,73914.55,31.5,-0.96974,6e-05,2.11252]
[1780073138087,35.41,73914.55,31.5,-0.96974,6e-05,2.11252]
[1780073138213,35.41,73914.55,31.5,-0.96974,6e-05,2.11252]
[1780073138241,35.41,73912.25,31.5,-0.96988,6e-05,2.10427]
[1780073138326,35.41,73912.25,31.5,-0.96988,6e-05,2.10427]
[1780073138770,35.41,73912.25,31.5,-0.96988,6e-05,2.10427]
[1780073139104,35.41,73902.56,31.5,-0.97048,6e-05,2.0691]
[1780073140111,35.41,73901.12,31.5,-0.97057,6e-05,2.06391]
[1780073142126,35.41,73899.28,31.5,-0.97068,6e-05,2.0573]
[1780073144558,35.41,73899.48,31.5,-0.97067,6e-05,2.05802]
[1780073145146,35.41,73888.46,31.5,-0.97134,6e-05,2.01869]
[1780073146154,35.41,73884.71,31.5,-0.97156,6e-05,2.00543]
[1780073148168,35.41,73888.47,31.5,-0.97134,6e-05,2.01872]
[1780073148311,35.41,73888.47,31.5,-0.97134,6e-05,2.01872]
[1780073149175,35.41,73892.9,31.5,-0.97107,6e-05,2.03447]
[1780073150182,35.41,73894.3,31.5,-0.97098,6e-05,2.03946]
[1780073153210,35.41,73892.28,31.5,-0.97111,6e-05,2.03226]
[1780073155224,35.41,73889.81,31.5,-0.97125,6e-05,2.02347]
[1780073156231,35.41,73887.77,31.5,-0.97138,6e-05,2.01624]
[1780073159252,35.41,73893.29,31.5,-0.97104,6e-05,2.03586]
[1780073160260,35.41,73896.49,31.5,-0.97085,6e-05,2.04759]
[1780073161266,35.41,73897.54,31.5,-0.97078,6e-05,2.05135]
[1780073163281,35.41,73902.85,31.5,-0.97046,6e-05,2.07045]
[1780073164993,35.41,73902.85,31.5,-0.97046,6e-05,2.07045]
[1780073165110,35.41,73908.65,31.5,-0.9701,6e-05,2.09146]
[1780073167449,35.41,73910.15,31.5,-0.97,6e-05,2.09692]
[1780073168315,35.41,73913.1,31.5,-0.96982,6e-05,2.10768]
[1780073169322,35.41,73918.93,31.5,-0.96945,6e-05,2.12907]
[1780073170329,35.41,73920.99,31.5,-0.96932,6e-05,2.13666]
[1780073172343,35.41,73921.66,31.5,-0.96928,6e-05,2.13914]
[1780073174247,35.41,73921.66,31.5,-0.96928,6e-05,2.13914]
[1780073174248,35.41,73926.5,31.5,-0.96897,6e-05,2.15707]
[1780073175077,35.41,73926.5,31.5,-0.96897,6e-05,2.15707]
[1780073175080,35.41,73930.51,31.5,-0.96871,6e-05,2.17201]
[1780073175364,35.41,73933.35,31.5,-0.96853,6e-05,2.18263]
[1780073176371,35.41,73934.9,31.5,-0.96843,7e-05,2.18851]
[1780073178385,35.41,73937.05,31.5,-0.96829,7e-05,2.19668]
[1780073180861,35.41,73937.11,31.5,-0.96828,7e-05,2.19695]
[1780073180880,35.41,73937.11,31.5,-0.96828,7e-05,2.19695]
[1780073180936,35.41,73940.95,31.5,-0.96803,7e-05,2.21149]
[1780073181406,35.41,73947.08,31.5,-0.96762,7e-05,2.23476]
[1780073182469,35.41,73947.08,31.5,-0.96762,7e-05,2.23476]
[1780073182561,35.41,73949.1,31.5,-0.96749,7e-05,2.24243]
[1780073185895,35.41,73949.19,31.5,-0.96748,7e-05,2.24272]
[1780073186441,35.41,73946.27,31.5,-0.96768,7e-05,2.23149]
[1780073187986,35.41,73946.27,31.5,-0.96768,7e-05,2.23149]
[1780073188482,35.41,73946.08,31.5,-0.96769,7e-05,2.23069]
[1780073189462,35.41,73944.03,31.5,-0.96783,7e-05,2.22287]
[1780073191476,35.41,73942.71,31.5,-0.96799,7e-05,2.21242]
[1780073192483,35.41,73943.92,31.5,-0.96791,7e-05,2.21698]
[1780073195465,35.41,73944.15,31.5,-0.9679,7e-05,2.21784]
[1780073198525,35.41,73942.62,31.5,-0.968,7e-05,2.212]
[1780073200539,35.41,73944.77,31.5,-0.96786,7e-05,2.22015]
[1780073201589,35.41,73944.77,31.5,-0.96786,7e-05,2.22015]
[1780073201649,35.41,73943.29,31.5,-0.96796,7e-05,2.21452]
[1780073202910,35.41,73943.29,31.5,-0.96796,7e-05,2.21452]
[1780073202951,35.41,73945.94,31.5,-0.96778,7e-05,2.22457]
[1780073204567,35.41,73948.5,31.5,-0.96761,7e-05,2.23428]
[1780073206581,35.41,73947.21,31.5,-0.9677,7e-05,2.2293]
[1780073211328,35.41,73947.09,31.5,-0.96771,7e-05,2.22876]
[1780073211616,35.41,73941.65,31.5,-0.96807,7e-05,2.20808]
[1780073215644,35.41,73943.01,31.5,-0.96798,7e-05,2.21326]
[1780073219672,35.41,73940.63,31.5,-0.96813,7e-05,2.20429]
[1780073220679,35.41,73930.4,31.5,-0.9688,6e-05,2.16593]
[1780073221686,35.41,73925.63,31.5,-0.9691,6e-05,2.14828]
[1780073222693,35.41,73928.26,31.5,-0.96893,6e-05,2.15816]
[1780073223700,35.41,73932.12,31.5,-0.96868,6e-05,2.17265]
[1780073224706,35.41,73935.43,31.5,-0.96847,6e-05,2.18511]
[1780073227728,35.41,73936.57,31.5,-0.96839,7e-05,2.18955]
[1780073228735,35.41,73939.08,31.5,-0.96822,7e-05,2.19904]
[1780073232763,35.41,73940.0,31.5,-0.96816,7e-05,2.20263]
[1780073235784,35.41,73941.2,31.5,-0.96808,7e-05,2.20724]
[1780073236686,35.41,73941.2,31.5,-0.96808,7e-05,2.20724]
[1780073237799,35.41,73942.88,31.5,-0.96797,7e-05,2.21363]
[1780073239816,35.41,73943.67,31.5,-0.96792,7e-05,2.21664]
[1780073240823,35.41,73939.72,31.5,-0.96818,7e-05,2.20171]
[1780073242837,35.41,73942.85,31.5,-0.96797,7e-05,2.2136]
[1780073243844,35.41,73945.01,31.5,-0.96783,7e-05,2.2218]
[1780073244668,35.41,73945.01,31.5,-0.96783,7e-05,2.2218]
[1780073244976,35.41,73945.01,31.5,-0.96783,7e-05,2.2218]
[1780073245063,35.41,73939.75,31.5,-0.96817,7e-05,2.20189]
[1780073245858,35.41,73946.03,31.5,-0.96776,7e-05,2.2257]
[1780073247872,35.41,73940.91,31.5,-0.9681,7e-05,2.20629]
[1780073248879,35.41,73943.95,31.5,-0.9679,7e-05,2.21781]
[1780073249886,35.41,73953.63,31.5,-0.96725,7e-05,2.25473]
[1780073250893,35.41,73958.52,31.5,-0.96693,7e-05,2.27348]
[1780073252015,35.41,73959.49,31.5,-0.96694,7e-05,2.27165]
[1780073252907,35.41,73962.62,31.5,-0.96673,7e-05,2.28366]
[1780073253913,35.41,73965.07,31.5,-0.96656,7e-05,2.29305]
[1780073255928,35.41,73963.45,31.5,-0.96668,7e-05,2.28652]
[1780073256935,35.41,73964.48,31.5,-0.96661,7e-05,2.29041]
[1780073258948,35.41,73965.34,31.5,-0.96655,7e-05,2.2935]
[1780073260963,35.41,73963.03,31.5,-0.96672,7e-05,2.28429]
[1780073261970,35.41,73964.68,31.5,-0.96661,7e-05,2.29057]
[1780073262977,35.41,73966.2,31.5,-0.9665,7e-05,2.29635]
[1780073264344,35.41,73966.2,31.5,-0.9665,7e-05,2.29635]
[1780073264991,35.41,73967.14,31.5,-0.96644,7e-05,2.29974]
[1780073265797,35.41,73967.14,31.5,-0.96644,7e-05,2.29974]
[1780073265998,35.41,73970.76,31.5,-0.9662,7e-05,2.31371]
[1780073267005,35.41,73973.9,31.5,-0.96598,7e-05,2.32584]
[1780073268012,35.4,73969.15,31.5,-0.96632,7e-05,2.30707]
[1780073269019,35.4,73965.58,31.5,-0.96656,7e-05,2.29303]
[1780073270025,35.4,73963.72,31.5,-0.96669,7e-05,2.28568]
[1780073274054,35.4,73962.83,31.5,-0.96676,7e-05,2.28175]
[1780073279089,35.4,73962.84,31.5,-0.96677,7e-05,2.28121]
[1780073282110,35.4,73963.92,31.5,-0.9667,7e-05,2.28504]
[1780073283117,35.4,73965.04,31.5,-0.96663,7e-05,2.28925]
[1780073288152,35.39,73965.2,31.5,-0.96663,7e-05,2.28921]
[1780073289177,35.39,73965.2,31.5,-0.96663,7e-05,2.28921]
[1780073289222,35.39,73954.9,31.5,-0.96733,7e-05,2.24936]
[1780073290166,35.39,73952.12,31.5,-0.96751,7e-05,2.23865]
[1780073291173,35.39,73953.16,31.5,-0.96745,7e-05,2.24258]
[1780073292334,35.39,73953.16,31.5,-0.96745,7e-05,2.24258]
[1780073297214,35.39,73951.39,31.5,-0.96757,7e-05,2.2355]
[1780073299229,35.39,73949.78,31.5,-0.96768,7e-05,2.22927]
[1780073304264,35.39,73950.04,31.5,-0.96766,7e-05,2.23012]
[1780073304626,35.39,73950.04,31.5,-0.96766,7e-05,2.23012]
[1780073306278,35.39,73952.44,31.5,-0.9675,7e-05,2.23922]
[1780073307285,35.39,73953.69,31.5,-0.96742,7e-05,2.24395]
[1780073308292,35.39,73957.32,31.5,-0.96718,7e-05,2.25782]
[1780073309299,35.39,73956.25,31.5,-0.96725,7e-05,2.25364]
[1780073310809,35.39,73956.25,31.5,-0.96725,7e-05,2.25364]
[1780073314334,35.39,73952.78,31.5,-0.96757,7e-05,2.23457]
[1780073315340,35.39,73950.55,31.5,-0.96771,7e-05,2.22603]
[1780073315483,35.39,73950.55,31.5,-0.96771,7e-05,2.22603]
[1780073317355,35.39,73948.96,31.5,-0.96782,7e-05,2.21993]
[1780073318362,35.39,73944.66,31.5,-0.9681,7e-05,2.20362]
[1780073319368,35.39,73942.54,31.5,-0.96824,7e-05,2.19563]
[1780073320039,35.39,73942.54,31.5,-0.96824,7e-05,2.19563]
[1780073320376,35.39,73946.28,31.5,-0.968,7e-05,2.20979]
[1780073320966,35.39,73946.28,31.5,-0.968,7e-05,2.20979]
[1780073321382,35.39,73942.21,31.5,-0.96826,7e-05,2.19441]
[1780073322393,35.39,73939.77,31.5,-0.96842,7e-05,2.18526]
[1780073323399,35.39,73938.2,31.5,-0.96852,6e-05,2.17941]
[1780073324406,35.39,73937.01,31.5,-0.9686,6e-05,2.175]
[1780073327427,35.39,73935.8,31.5,-0.96868,6e-05,2.17066]
[1780073330449,35.39,73938.85,31.5,-0.96847,7e-05,2.18229]
[1780073335484,35.39,73941.17,31.5,-0.96832,7e-05,2.19127]
[1780073336491,35.39,73943.36,31.5,-0.96817,7e-05,2.19958]
[1780073340518,35.39,73944.9,31.5,-0.96807,7e-05,2.2054]
[1780073344309,35.39,73944.77,31.5,-0.96808,7e-05,2.20482]
[1780073344322,35.39,73945.59,31.5,-0.96803,7e-05,2.20796]
[1780073345244,35.39,73945.59,31.5,-0.96803,7e-05,2.20796]
[1780073345295,35.39,73946.86,31.5,-0.96794,7e-05,2.21278]
[1780073345553,35.39,73934.2,31.5,-0.96877,6e-05,2.16517]
[1780073346727,35.39,73931.62,31.5,-0.96894,6e-05,2.15564]
[1780073347568,35.39,73924.63,31.5,-0.96938,6e-05,2.12974]
[1780073348575,35.39,73922.91,31.5,-0.96949,6e-05,2.1235]
[1780073350339,35.39,73922.91,31.5,-0.96949,6e-05,2.1235]
[1780073350369,35.39,73922.91,31.5,-0.96949,6e-05,2.1235]
[1780073350469,35.39,73922.69,31.5,-0.9695,6e-05,2.12299]
[1780073351596,35.39,73920.51,31.5,-0.96963,6e-05,2.11513]
[1780073352603,35.39,73923.65,31.5,-0.96943,6e-05,2.12683]
[1780073353610,35.39,73926.89,31.5,-0.96922,6e-05,2.13896]
[1780073355624,35.4,73925.43,31.5,-0.96931,6e-05,2.13383]
[1780073356630,35.4,73924.26,31.5,-0.96938,6e-05,2.12964]
[1780073358645,35.4,73925.02,31.5,-0.96933,6e-05,2.13272]
[1780073363680,35.4,73937.83,31.5,-0.9685,7e-05,2.18107]
[1780073364945,35.4,73937.83,31.5,-0.9685,7e-05,2.18107]
[1780073365040,35.4,73941.46,31.5,-0.96826,7e-05,2.19491]
[1780073365694,35.4,73942.6,31.5,-0.96818,7e-05,2.1992]
[1780073366701,35.4,73948.81,31.5,-0.96777,7e-05,2.22278]
[1780073367708,35.4,73950.42,31.5,-0.96766,7e-05,2.22889]
[1780073368715,35.4,73952.05,31.5,-0.96756,7e-05,2.23508]
[1780073372743,35.4,73953.01,31.5,-0.96757,7e-05,2.23318]
[1780073376771,35.4,73956.84,31.5,-0.96731,7e-05,2.24772]
[1780073377777,35.4,73953.79,31.5,-0.96752,7e-05,2.23599]
[1780073378785,35.4,73952.59,31.5,-0.9676,7e-05,2.23138]
[1780073382813,35.4,73951.7,31.5,-0.96766,7e-05,2.22788]
[1780073383591,35.4,73951.7,31.5,-0.96766,7e-05,2.22788]
[1780073387849,35.4,73948.66,31.5,-0.96786,7e-05,2.21619]
[1780073388856,35.4,73946.33,31.5,-0.96802,7e-05,2.20736]
[1780073390115,35.4,73946.33,31.5,-0.96802,7e-05,2.20736]
[1780073390181,35.4,73948.52,31.5,-0.96787,7e-05,2.21566]
[1780073390870,35.4,73951.74,31.5,-0.96766,7e-05,2.2279]
[1780073391877,35.4,73953.27,31.5,-0.96756,7e-05,2.23371]
[1780073392884,35.4,73952.47,31.5,-0.96761,7e-05,2.23062]
[1780073393891,35.4,73949.8,31.5,-0.96779,7e-05,2.22043]
[1780073394701,35.4,73949.8,31.5,-0.96779,7e-05,2.22043]
[1780073395905,35.4,73947.66,31.5,-0.96793,7e-05,2.21229]
[1780073396912,35.4,73946.65,31.5,-0.968,7e-05,2.20846]
[1780073400385,35.4,73946.93,31.5,-0.96798,7e-05,2.20953]
[1780073400940,35.4,73926.19,31.5,-0.96932,6e-05,2.13199]
[1780073402196,35.4,73926.19,31.5,-0.96932,6e-05,2.13199]
[1780073402257,35.4,73912.51,31.5,-0.97019,6e-05,2.08182]
[1780073403341,35.4,73912.68,31.5,-0.97018,6e-05,2.08244]
[1780073404975,35.4,73914.03,31.5,-0.97009,6e-05,2.08734]
[1780073405982,35.4,73915.24,31.5,-0.97002,6e-05,2.09175]
[1780073406990,35.4,73912.79,31.5,-0.97017,6e-05,2.08303]
[1780073409004,35.4,73911.95,31.5,-0.97022,6e-05,2.07999]
[1780073409998,35.4,73911.95,31.5,-0.97022,6e-05,2.07999]
[1780073410159,35.4,73911.95,31.5,-0.97022,6e-05,2.07999]
[1780073410229,35.4,73910.09,31.5,-0.97033,6e-05,2.07325]
[1780073411022,35.4,73895.44,31.5,-0.97123,6e-05,2.02071]
[1780073412029,35.4,73895.84,31.5,-0.9712,6e-05,2.02213]
[1780073413035,35.4,73896.68,31.5,-0.97115,6e-05,2.02512]
[1780073414043,35.4,73898.4,31.5,-0.97105,6e-05,2.03125]
[1780073415050,35.4,73897.36,31.5,-0.97111,6e-05,2.02754]
[1780073416057,35.4,73895.23,31.5,-0.97124,6e-05,2.01996]
[1780073417064,35.4,73893.23,31.5,-0.97136,6e-05,2.01287]
[1780073419078,35.4,73892.44,31.5,-0.97141,6e-05,2.01007]
[1780073423106,35.4,73894.89,31.5,-0.97126,6e-05,2.01876]
[1780073425120,35.4,73893.91,31.5,-0.97132,6e-05,2.01528]
[1780073426127,35.4,73892.99,31.5,-0.97138,6e-05,2.01202]
[1780073427134,35.4,73890.72,31.5,-0.97151,6e-05,2.00399]
[1780073432051,35.4,73890.31,31.5,-0.97161,6e-05,1.99742]
[1780073432168,35.4,73887.16,31.5,-0.97179,6e-05,1.98634]
[1780073434469,35.4,73887.0,31.5,-0.9718,6e-05,1.98578]
[1780073434526,35.4,73886.18,31.5,-0.97185,6e-05,1.9829]
[1780073437204,35.4,73880.45,31.5,-0.97219,6e-05,1.96288]
[1780073438211,35.4,73874.12,31.5,-0.97256,6e-05,1.94094]
[1780073439218,35.4,73875.35,31.5,-0.97249,6e-05,1.94519]
[1780073440225,35.4,73878.84,31.5,-0.97228,6e-05,1.95728]
[1780073441232,35.4,73879.57,31.5,-0.97224,6e-05,1.95982]
[1780073442239,35.4,73878.32,31.5,-0.97232,6e-05,1.95548]
[1780073444253,35.4,73877.25,31.5,-0.97238,6e-05,1.95177]
[1780073445261,35.4,73878.56,31.5,-0.9723,6e-05,1.95631]
[1780073446268,35.4,73881.7,31.5,-0.97212,6e-05,1.96724]
[1780073447274,35.4,73885.46,31.5,-0.97189,6e-05,1.98038]
[1780073448282,35.4,73888.6,31.5,-0.97171,6e-05,1.9914]
[1780073453317,35.4,73887.04,31.5,-0.9718,6e-05,1.98592]
[1780073456339,35.4,73888.5,31.5,-0.97171,6e-05,1.99105]
[1780073460367,35.4,73887.32,31.5,-0.97178,6e-05,1.9869]
[1780073462391,35.4,73893.97,31.5,-0.97139,6e-05,2.01035]
[1780073463397,35.4,73902.11,31.5,-0.97089,6e-05,2.03933]
[1780073464404,35.4,73904.08,31.5,-0.97077,6e-05,2.04639]
[1780073465411,35.4,73903.07,31.5,-0.97083,6e-05,2.04277]
[1780073466418,35.4,73900.3,31.5,-0.971,6e-05,2.03286]
[1780073467424,35.4,73897.96,31.5,-0.97115,6e-05,2.02452]
[1780073470445,35.4,73896.92,31.5,-0.97121,6e-05,2.02082]
[1780073471453,35.4,73897.82,31.5,-0.97115,6e-05,2.02402]
[1780073473467,35.4,73895.73,31.5,-0.97128,6e-05,2.01659]
[1780073474474,35.4,73898.25,31.5,-0.97113,6e-05,2.02555]
[1780073476488,35.4,73900.86,31.5,-0.97097,6e-05,2.03486]
[1780073477495,35.4,73903.95,31.5,-0.97078,6e-05,2.04592]
[1780073478582,35.4,73903.95,31.5,-0.97078,6e-05,2.04592]
[1780073478592,35.4,73906.66,31.5,-0.97061,6e-05,2.05566]
[1780073479509,35.4,73907.93,31.5,-0.97054,6e-05,2.06023]
[1780073480516,35.4,73909.65,31.5,-0.97043,6e-05,2.06644]
[1780073481523,35.4,73910.55,31.5,-0.97038,6e-05,2.06969]
[1780073483539,35.4,73909.48,31.5,-0.97044,6e-05,2.06582]
[1780073485558,35.4,73908.62,31.5,-0.97049,6e-05,2.06272]
[1780073485722,35.4,73908.62,31.5,-0.97049,6e-05,2.06272]
[1780073487568,35.4,73907.37,31.5,-0.97057,6e-05,2.05821]
[1780073488200,35.4,73907.37,31.5,-0.97057,6e-05,2.05821]
[1780073491596,35.4,73908.21,31.5,-0.97059,6e-05,2.05603]
[1780073494617,35.4,73908.96,31.5,-0.97054,6e-05,2.05873]
[1780073495624,35.4,73909.75,31.5,-0.97049,6e-05,2.06158]
[1780073496631,35.4,73908.06,31.5,-0.9706,6e-05,2.05549]
[1780073497639,35.4,73908.95,31.5,-0.97054,6e-05,2.0587]
[1780073500659,35.4,73909.85,31.5,-0.97049,6e-05,2.06194]
[1780073504687,35.4,73908.77,31.5,-0.97056,6e-05,2.05805]
[1780073505694,35.4,73909.63,31.5,-0.9705,6e-05,2.06115]
[1780073507708,35.4,73915.45,31.5,-0.97014,6e-05,2.08222]
[1780073508715,35.4,73919.34,31.5,-0.9699,6e-05,2.09638]
[1780073514140,35.4,73919.75,31.5,-0.96987,6e-05,2.09788]
[1780073515270,35.4,73920.12,31.5,-0.96985,6e-05,2.09923]
[1780073515316,35.4,73920.12,31.5,-0.96985,6e-05,2.09923]
[1780073515325,35.4,73885.89,31.5,-0.97194,6e-05,1.97679]
[1780073516206,35.4,73885.89,31.5,-0.97194,6e-05,1.97679]
[1780073516277,35.4,73880.92,31.5,-0.97223,6e-05,1.95945]
[1780073517193,35.4,73876.2,31.5,-0.97251,6e-05,1.94309]
[1780073518785,35.4,73875.2,31.5,-0.97256,6e-05,1.93963]
[1780073519792,35.4,73877.75,31.5,-0.97242,6e-05,1.94845]
[1780073520880,35.4,73877.75,31.5,-0.97242,6e-05,1.94845]
[1780073520921,35.4,73882.61,31.5,-0.97213,6e-05,1.96534]
[1780073521806,35.4,73885.28,31.5,-0.97197,6e-05,1.97466]
[1780073523905,35.4,73887.57,31.5,-0.97184,6e-05,1.98268]
[1780073524844,35.4,73896.54,31.5,-0.9713,6e-05,2.01432]
[1780073527242,35.4,73897.28,31.5,-0.97126,6e-05,2.01695]
[1780073527743,35.4,73897.28,31.5,-0.97126,6e-05,2.01695]
[1780073527857,35.4,73881.95,31.5,-0.97217,6e-05,1.96304]
[1780073528864,35.4,73880.88,31.5,-0.97223,6e-05,1.95931]
[1780073529871,35.4,73880.25,31.5,-0.97227,6e-05,1.95712]
[1780073531521,35.4,73880.25,31.5,-0.97227,6e-05,1.95712]
[1780073531623,35.4,73873.79,31.5,-0.97265,6e-05,1.93477]
[1780073531886,35.4,73869.24,31.5,-0.97291,6e-05,1.91914]
[1780073532892,35.4,73867.58,31.5,-0.973,6e-05,1.91346]
[1780073533919,35.4,73867.58,31.5,-0.973,6e-05,1.91346]
[1780073534665,35.4,73867.58,31.5,-0.973,6e-05,1.91346]
[1780073534665,35.4,73865.59,31.5,-0.97312,6e-05,1.90666]
[1780073535338,35.4,73854.51,31.5,-0.97375,6e-05,1.86916]
[1780073536158,35.4,73839.54,31.5,-0.97457,5e-05,1.81934]
[1780073536788,35.4,73839.54,31.5,-0.97457,5e-05,1.81934]
[1780073536926,35.4,73833.57,31.5,-0.9749,5e-05,1.79975]
[1780073537933,35.4,73820.95,31.5,-0.97557,5e-05,1.75885]
[1780073539319,35.4,73825.08,31.5,-0.97535,5e-05,1.77216]
[1780073539947,35.4,73829.09,31.5,-0.97514,5e-05,1.78515]
[1780073541509,35.4,73830.48,31.5,-0.97506,5e-05,1.78967]
[1780073542590,35.4,73830.48,31.5,-0.97506,5e-05,1.78967]
[1780073542640,35.4,73836.74,31.5,-0.97473,5e-05,1.81013]
[1780073543975,35.4,73840.24,31.5,-0.97453,5e-05,1.82165]
[1780073545402,35.4,73842.39,31.5,-0.97442,5e-05,1.82875]
[1780073548008,35.4,73846.13,31.5,-0.97421,6e-05,1.84115]
[1780073550018,35.4,73849.28,31.5,-0.97404,6e-05,1.85164]
[1780073551025,35.4,73853.19,31.5,-0.97388,6e-05,1.8598]
[1780073553322,35.4,73854.14,31.5,-0.97383,6e-05,1.86299]
[1780073554380,35.4,73854.14,31.5,-0.97383,6e-05,1.86299]
[1780073554481,35.4,73860.49,31.5,-0.97347,6e-05,1.88437]
[1780073555065,35.4,73859.09,31.5,-0.97355,6e-05,1.87964]
[1780073556011,35.4,73859.09,31.5,-0.97355,6e-05,1.87964]
[1780073556410,35.4,73854.91,31.5,-0.97379,6e-05,1.86557]
[1780073557079,35.4,73850.57,31.5,-0.97403,6e-05,1.85104]
[1780073559414,35.4,73850.72,31.5,-0.97402,6e-05,1.85154]
[1780073559617,35.4,73851.52,31.5,-0.97398,6e-05,1.85422]
[1780073560101,35.4,73853.76,31.5,-0.97385,6e-05,1.86171]
[1780073561108,35.4,73855.48,31.5,-0.97376,6e-05,1.86749]
[1780073562594,35.4,73856.74,31.5,-0.97369,6e-05,1.87172]
[1780073563688,35.4,73855.01,31.5,-0.97378,6e-05,1.86591]
[1780073564506,35.4,73855.01,31.5,-0.97378,6e-05,1.86591]
[1780073564600,35.4,73853.27,31.5,-0.97388,6e-05,1.86007]
[1780073565136,35.4,73851.73,31.5,-0.97397,6e-05,1.85492]
[1780073569166,35.4,73852.81,31.5,-0.97391,6e-05,1.85853]
[1780073570655,35.4,73852.81,31.5,-0.97391,6e-05,1.85853]
[1780073570173,35.4,73853.7,31.5,-0.97386,6e-05,1.86151]
[1780073571180,35.4,73855.12,31.5,-0.97378,6e-05,1.86628]
[1780073572187,35.4,73857.83,31.5,-0.97362,6e-05,1.87539]
[1780073574662,35.4,73859.98,31.5,-0.9735,6e-05,1.88265]
[1780073575213,35.4,73861.3,31.5,-0.97343,6e-05,1.88711]
[1780073576475,35.4,73861.3,31.5,-0.97343,6e-05,1.88711]
[1780073576565,35.4,73863.76,31.5,-0.97329,6e-05,1.89546]
[1780073582230,35.4,73864.37,31.5,-0.97325,6e-05,1.89753]
[1780073582282,35.4,73867.66,31.5,-0.97307,6e-05,1.90874]
[1780073582880,35.4,73867.66,31.5,-0.97307,6e-05,1.90874]
[1780073583734,35.4,73867.66,31.5,-0.97307,6e-05,1.90874]
[1780073583287,35.4,73882.08,31.5,-0.97223,6e-05,1.95842]
[1780073584294,35.4,73887.29,31.5,-0.97192,6e-05,1.9766]
[1780073585301,35.4,73889.11,31.5,-0.97181,6e-05,1.98298]
[1780073586308,35.4,73892.08,31.5,-0.97164,6e-05,1.99342]
[1780073587321,35.4,73892.08,31.5,-0.97164,6e-05,1.99342]
[1780073587379,35.4,73893.03,31.5,-0.97158,6e-05,1.99677]
[1780073588321,35.4,73899.73,31.5,-0.97118,6e-05,2.0205]
[1780073588972,35.4,73899.73,31.5,-0.97118,6e-05,2.0205]
[1780073589329,35.4,73902.54,31.5,-0.97101,6e-05,2.03052]
[1780073590336,35.4,73904.8,31.5,-0.97087,6e-05,2.03859]
[1780073592350,35.4,73905.89,31.5,-0.9708,6e-05,2.0425]
[1780073594364,35.4,73908.97,31.5,-0.97061,6e-05,2.05356]
[1780073595449,35.4,73908.97,31.5,-0.97061,6e-05,2.05356]
[1780073595634,35.4,73908.97,31.5,-0.97061,6e-05,2.05356]
[1780073595761,35.4,73910.43,31.5,-0.97052,6e-05,2.05882]
[1780073596651,35.4,73895.56,31.5,-0.97143,6e-05,2.00571]
[1780073597401,35.4,73893.75,31.5,-0.97154,6e-05,1.99931]
[1780073599668,35.4,73893.71,31.5,-0.97154,6e-05,1.99917]
[1780073600422,35.4,73892.52,31.5,-0.97161,6e-05,1.99497]
[1780073601429,35.4,73889.3,31.5,-0.9718,6e-05,1.98365]
[1780073602436,35.4,73888.4,31.5,-0.97186,6e-05,1.98049]
[1780073605457,35.4,73889.39,31.5,-0.9718,6e-05,1.98396]
[1780073606464,35.4,73890.72,31.5,-0.97172,6e-05,1.98864]
[1780073607471,35.4,73891.87,31.5,-0.97165,6e-05,1.99268]
[1780073608478,35.4,73892.75,31.5,-0.9716,6e-05,1.99578]
[1780073609159,35.4,73892.75,31.5,-0.9716,6e-05,1.99578]
[1780073609192,35.4,73892.75,31.5,-0.9716,6e-05,1.99578]
[1780073609485,35.4,73879.61,31.5,-0.97237,6e-05,1.94984]
[1780073610770,35.4,73879.61,31.5,-0.97237,6e-05,1.94984]
[1780073610492,35.4,73871.41,31.5,-0.97285,6e-05,1.92157]
[1780073611499,35.4,73865.86,31.5,-0.97324,6e-05,1.89762]
[1780073613156,35.4,73865.72,31.5,-0.97324,6e-05,1.89714]
[1780073613513,35.4,73864.97,31.5,-0.97329,6e-05,1.89459]
[1780073614520,35.4,73863.46,31.5,-0.97337,6e-05,1.88947]
[1780073615527,35.4,73867.51,31.5,-0.97314,6e-05,1.90323]
[1780073616534,35.4,73870.08,31.5,-0.97299,6e-05,1.91201]
[1780073618550,35.4,73868.32,31.5,-0.9731,6e-05,1.90599]
[1780073620562,35.4,73869.66,31.5,-0.97302,6e-05,1.91057]
[1780073621569,35.4,73867.24,31.5,-0.97316,6e-05,1.90231]
[1780073622771,35.4,73868.04,31.5,-0.97311,6e-05,1.90504]
[1780073626604,35.4,73869.52,31.5,-0.97303,6e-05,1.91009]
[1780073627611,35.4,73868.67,31.5,-0.97308,6e-05,1.90719]
[1780073628048,35.4,73868.67,31.5,-0.97308,6e-05,1.90719]
[1780073628618,35.4,73877.42,31.5,-0.97257,6e-05,1.93722]
[1780073629625,35.4,73878.77,31.5,-0.97249,6e-05,1.94189]
[1780073630633,35.4,73884.05,31.5,-0.97218,6e-05,1.9602]
[1780073631639,35.4,73886.86,31.5,-0.97202,6e-05,1.97001]
[1780073633653,35.4,73887.88,31.5,-0.97196,6e-05,1.97357]
[1780073636766,35.4,73887.17,31.5,-0.972,6e-05,1.97109]
[1780073636779,35.4,73885.49,31.5,-0.9721,6e-05,1.96522]
[1780073638688,35.4,73887.11,31.5,-0.972,6e-05,1.97088]
[1780073642716,35.4,73888.72,31.5,-0.97191,6e-05,1.97651]
[1780073642944,35.4,73888.72,31.5,-0.97191,6e-05,1.97651]
[1780073644730,35.4,73889.98,31.5,-0.97183,6e-05,1.98093]
[1780073648758,35.4,73891.14,31.5,-0.97176,6e-05,1.985]
[1780073649776,35.4,73892.44,31.5,-0.97168,6e-05,1.98957]
[1780073650773,35.4,73897.67,31.5,-0.97137,6e-05,2.00804]
[1780073651780,35.4,73899.36,31.5,-0.97127,6e-05,2.01403]
[1780073656816,35.4,73899.8,31.5,-0.97124,6e-05,2.01559]
[1780073657823,35.4,73900.72,31.5,-0.97119,6e-05,2.01886]
[1780073663762,35.4,73900.84,31.5,-0.97118,6e-05,2.01929]
[1780073664075,35.4,73913.09,31.5,-0.97043,6e-05,2.0632]
[1780073665595,35.4,73921.43,31.5,-0.96991,6e-05,2.09348]
[1780073666273,35.4,73921.43,31.5,-0.96991,6e-05,2.09348]
[1780073666806,35.4,73929.37,31.5,-0.96941,6e-05,2.12261]
[1780073666911,35.4,73935.84,31.5,-0.96899,6e-05,2.14655]
[1780073668721,35.4,73935.84,31.5,-0.96899,6e-05,2.14655]
[1780073668775,35.4,73936.83,31.5,-0.96893,6e-05,2.15023]
[1780073668967,35.4,73936.83,31.5,-0.96893,6e-05,2.15023]
[1780073668994,35.4,73937.92,31.5,-0.96886,6e-05,2.15429]
[1780073670800,35.4,73937.92,31.5,-0.96886,6e-05,2.15429]
[1780073670940,35.4,73942.91,31.5,-0.96854,7e-05,2.17293]
[1780073672133,35.4,73945.12,31.5,-0.96846,7e-05,2.17584]
[1780073672957,35.4,73946.13,31.5,-0.9684,7e-05,2.17963]
[1780073674971,35.4,73944.72,31.5,-0.96849,7e-05,2.17434]
[1780073678437,35.4,73957.8,31.5,-0.96763,7e-05,2.22379]
[1780073678999,35.4,73961.37,31.5,-0.96739,7e-05,2.23743]
[1780073680018,35.4,73962.23,31.5,-0.96733,7e-05,2.24072]
[1780073681016,35.4,73963.66,31.5,-0.96724,7e-05,2.2462]
[1780073686051,35.4,73963.05,31.5,-0.96728,7e-05,2.24386]
[1780073687925,35.4,73963.19,31.5,-0.96727,7e-05,2.2444]
[1780073688067,35.4,73961.04,31.5,-0.96741,7e-05,2.23616]
[1780073689074,35.4,73958.18,31.5,-0.9676,7e-05,2.22524]
[1780073693103,35.4,73957.27,31.5,-0.96766,7e-05,2.22177]
[1780073695117,35.4,73956.44,31.5,-0.96772,7e-05,2.21861]
[1780073696124,35.4,73951.75,31.5,-0.96803,7e-05,2.20082]
[1780073697131,35.4,73950.1,31.5,-0.96814,7e-05,2.19458]
[1780073698138,35.4,73951.05,31.5,-0.96808,7e-05,2.19817]
[1780073700152,35.4,73949.68,31.5,-0.96817,7e-05,2.19302]
[1780073701159,35.4,73948.67,31.5,-0.96823,7e-05,2.18923]
[1780073704199,35.4,73946.0,31.5,-0.9684,7e-05,2.17929]
[1780073705206,35.4,73940.69,31.5,-0.96875,6e-05,2.15944]
[1780073706213,35.4,73933.76,31.5,-0.9692,6e-05,2.13373]
[1780073707220,35.4,73932.8,31.5,-0.96926,6e-05,2.13027]
[1780073709234,35.4,73932.81,31.5,-0.96925,6e-05,2.1307]
[1780073711249,35.4,73934.42,31.5,-0.96914,6e-05,2.13679]
[1780073716284,35.41,73934.5,31.5,-0.96912,6e-05,2.13785]
[1780073719305,35.41,73932.35,31.5,-0.96925,6e-05,2.13028]
[1780073720375,35.41,73932.35,31.5,-0.96925,6e-05,2.13028]
[1780073720817,35.41,73932.35,31.5,-0.96925,6e-05,2.13028]
[1780073720852,35.41,73924.73,31.5,-0.96974,6e-05,2.10239]
[1780073721320,35.41,73916.18,31.5,-0.97027,6e-05,2.07143]
[1780073722326,35.41,73914.68,31.5,-0.97036,6e-05,2.06624]
[1780073723134,35.41,73914.68,31.5,-0.97036,6e-05,2.06624]
[1780073723333,35.41,73911.47,31.5,-0.97055,6e-05,2.0549]
[1780073724340,35.41,73903.19,31.5,-0.97105,6e-05,2.02549]
[1780073725347,35.42,73901.37,31.5,-0.97116,6e-05,2.01932]
[1780073726354,35.42,73904.82,31.5,-0.97094,6e-05,2.03194]
[1780073727361,35.42,73906.08,31.5,-0.97086,6e-05,2.03674]
[1780073729375,35.42,73903.76,31.5,-0.97099,6e-05,2.02903]
[1780073730382,35.42,73901.49,31.5,-0.97113,6e-05,2.02124]
[1780073731849,35.42,73898.86,31.5,-0.97135,6e-05,2.00706]
[1780073732396,35.43,73896.16,31.5,-0.97151,6e-05,1.99785]
[1780073734410,35.43,73895.44,31.5,-0.97155,6e-05,1.99531]
[1780073736424,35.43,73896.59,31.5,-0.97148,6e-05,1.99972]
[1780073737430,35.43,73894.22,31.5,-0.97162,6e-05,1.99136]
[1780073739444,35.43,73893.38,31.5,-0.97167,6e-05,1.9884]
[1780073740452,35.43,73892.31,31.5,-0.97173,6e-05,1.98464]
[1780073742466,35.43,73891.55,31.5,-0.97178,6e-05,1.98197]
[1780073747028,35.43,73890.96,31.5,-0.97181,6e-05,1.9799]
[1780073747400,35.43,73890.96,31.5,-0.97181,6e-05,1.9799]
[1780073747501,35.43,73885.91,31.5,-0.97211,6e-05,1.96225]
[1780073748510,35.43,73884.52,31.5,-0.97219,6e-05,1.95741]
[1780073753545,35.43,73883.5,31.5,-0.97225,6e-05,1.95387]
[1780073755559,35.43,73881.99,31.5,-0.97234,6e-05,1.94863]
[1780073756469,35.43,73881.99,31.5,-0.97234,6e-05,1.94863]
[1780073760601,35.44,73870.99,31.5,-0.97295,6e-05,1.91246]
[1780073761608,35.44,73866.08,31.5,-0.97323,6e-05,1.89572]
[1780073762608,35.44,73866.08,31.5,-0.97323,6e-05,1.89572]
[1780073762732,35.44,73866.08,31.5,-0.97323,6e-05,1.89572]
[1780073762752,35.44,73863.62,31.5,-0.97337,6e-05,1.88738]
[1780073763622,35.44,73862.06,31.5,-0.97346,6e-05,1.8821]
[1780073764629,35.44,73860.43,31.5,-0.97355,6e-05,1.8766]
[1780073766643,35.44,73861.43,31.5,-0.9735,6e-05,1.87997]
[1780073769664,35.44,73858.19,31.5,-0.97368,6e-05,1.86906]
[1780073771678,35.44,73860.18,31.5,-0.97357,6e-05,1.87576]
[1780073773692,35.44,73869.04,31.5,-0.97306,6e-05,1.9058]
[1780073774699,35.44,73871.15,31.5,-0.97294,6e-05,1.913]
[1780073775706,35.44,73871.89,31.5,-0.9729,6e-05,1.91553]
[1780073777179,35.44,73871.94,31.5,-0.97289,6e-05,1.91618]
[1780073777272,35.44,73871.94,31.5,-0.97289,6e-05,1.91618]
[1780073777720,35.44,73875.98,31.5,-0.97266,6e-05,1.93005]
[1780073779734,35.44,73879.7,31.5,-0.97244,6e-05,1.94288]
[1780073780741,35.44,73885.88,31.5,-0.97208,6e-05,1.96434]
[1780073781748,35.44,73895.4,31.5,-0.97151,6e-05,1.99772]
[1780073782006,35.44,73895.4,31.5,-0.97151,6e-05,1.99772]
[1780073782755,35.44,73898.86,31.5,-0.9713,6e-05,2.00989]
[1780073783762,35.44,73898.04,31.5,-0.97135,6e-05,2.00698]
[1780073785776,35.44,73895.99,31.5,-0.97146,6e-05,2.00038]
[1780073786783,35.44,73897.98,31.5,-0.97134,6e-05,2.00775]
[1780073787794,35.44,73900.03,31.5,-0.97121,6e-05,2.01534]
[1780073789807,35.45,73901.09,31.5,-0.97113,6e-05,2.01973]
[1780073790814,35.45,73904.37,31.5,-0.97093,6e-05,2.03172]
[1780073793835,35.45,73903.18,31.5,-0.97106,6e-05,2.02316]
[1780073794349,35.45,73903.18,31.5,-0.97106,6e-05,2.02316]
[1780073794723,35.45,73903.18,31.5,-0.97106,6e-05,2.02316]
[1780073794841,35.45,73908.05,31.5,-0.97075,6e-05,2.04085]
[1780073797863,35.46,73909.29,31.5,-0.97066,6e-05,2.0461]
[1780073799877,35.46,73907.56,31.5,-0.97076,6e-05,2.04043]
[1780073800288,35.46,73907.56,31.5,-0.97076,6e-05,2.04043]
[1780073801891,35.46,73898.87,31.5,-0.97128,6e-05,2.01002]
[1780073802898,35.46,73896.02,31.5,-0.97145,6e-05,2.00026]
[1780073805305,35.47,73895.46,31.5,-0.97147,6e-05,1.99896]
[1780073812968,35.48,73893.75,31.5,-0.97153,6e-05,1.99562]
[1780073814982,35.48,73895.44,31.5,-0.97142,6e-05,2.00192]
[1780073815989,35.48,73897.68,31.5,-0.97128,6e-05,2.00984]
[1780073817614,35.48,73897.72,31.5,-0.97128,6e-05,2.00998]
[1780073818003,35.48,73899.95,31.5,-0.97115,6e-05,2.01789]
[1780073819010,35.48,73903.5,31.5,-0.97093,6e-05,2.03042]
[1780073820044,35.48,73904.7,31.5,-0.97086,6e-05,2.03451]
[1780073824047,35.48,73905.77,31.5,-0.97081,6e-05,2.03766]
[1780073827068,35.48,73907.39,31.5,-0.97071,6e-05,2.04346]
[1780073830089,35.48,73900.13,31.5,-0.97115,6e-05,2.01756]
[1780073831096,35.48,73897.48,31.5,-0.97131,6e-05,2.00817]
[1780073835124,35.48,73894.28,31.5,-0.9715,6e-05,1.99687]
[1780073837138,35.48,73893.06,31.5,-0.97158,6e-05,1.99257]
[1780073838940,35.48,73893.06,31.5,-0.97158,6e-05,1.99257]
[1780073839857,35.48,73886.03,31.5,-0.972,6e-05,1.96794]
[1780073840159,35.48,73882.14,31.5,-0.97222,6e-05,1.95441]
[1780073842174,35.48,73879.44,31.5,-0.97238,6e-05,1.94505]
[1780073843180,35.48,73878.07,31.5,-0.97246,6e-05,1.94032]
[1780073848216,35.48,73877.78,31.5,-0.97248,6e-05,1.93932]
[1780073852343,35.48,73881.51,31.5,-0.97233,6e-05,1.94715]
[1780073853678,35.48,73881.51,31.5,-0.97233,6e-05,1.94715]
[1780073853679,35.48,73882.51,31.5,-0.97227,6e-05,1.95061]
[1780073854469,35.48,73883.52,31.5,-0.97221,6e-05,1.95412]
[1780073856006,35.48,73884.59,31.5,-0.97215,6e-05,1.95783]
[1780073859294,35.48,73887.54,31.5,-0.97197,6e-05,1.96811]
[1780073860647,35.48,73888.47,31.5,-0.97191,6e-05,1.97174]
[1780073862316,35.48,73889.55,31.5,-0.97185,6e-05,1.97552]
[1780073866344,35.48,73891.01,31.5,-0.97176,6e-05,1.98063]
[1780073868358,35.48,73890.09,31.5,-0.97182,6e-05,1.97741]
[1780073869365,35.48,73888.02,31.5,-0.97194,6e-05,1.97017]
[1780073872385,35.48,73889.03,31.5,-0.97188,6e-05,1.9737]
[1780073873393,35.48,73889.94,31.5,-0.97183,6e-05,1.97688]
[1780073878428,35.48,73890.0,31.5,-0.97182,6e-05,1.97709]
[1780073883463,35.48,73889.93,31.5,-0.97183,6e-05,1.97685]
[1780073885477,35.48,73898.63,31.5,-0.9713,6e-05,2.00747]
[1780073886484,35.48,73904.52,31.5,-0.97095,6e-05,2.0284]
[1780073887491,35.48,73905.97,31.5,-0.97086,6e-05,2.03357]
[1780073888566,35.48,73905.97,31.5,-0.97086,6e-05,2.03357]
[1780073890515,35.48,73912.25,31.5,-0.97047,6e-05,2.0561]
[1780073891520,35.48,73917.73,31.5,-0.97013,6e-05,2.07589]
[1780073892527,35.48,73920.87,31.5,-0.96994,6e-05,2.0873]
[1780073893621,35.48,73920.87,31.5,-0.96994,6e-05,2.0873]
[1780073893721,35.48,73920.87,31.5,-0.96994,6e-05,2.0873]
[1780073893800,35.48,73922.5,31.5,-0.96983,6e-05,2.09324]
[1780073894726,35.48,73922.5,31.5,-0.96983,6e-05,2.09324]
[1780073894730,35.48,73926.15,31.5,-0.9696,6e-05,2.10676]
[1780073895548,35.48,73928.11,31.5,-0.96947,6e-05,2.11411]
[1780073897562,35.48,73926.92,31.5,-0.96954,6e-05,2.11004]
[1780073902597,35.49,73926.07,31.5,-0.96958,6e-05,2.1077]
[1780073903590,35.49,73926.07,31.5,-0.96958,6e-05,2.1077]
[1780073908639,35.49,73925.54,31.5,-0.9696,6e-05,2.10675]
[1780073909495,35.49,73925.54,31.5,-0.9696,6e-05,2.10675]
[1780073910653,35.49,73927.03,31.5,-0.9695,6e-05,2.11255]
[1780073915749,35.5,73927.21,31.5,-0.96955,6e-05,2.10855]
[1780073916695,35.5,73926.22,31.5,-0.96961,6e-05,2.10526]
[1780073920723,35.5,73924.71,31.5,-0.96969,6e-05,2.10043]
[1780073921730,35.5,73921.22,31.5,-0.96991,6e-05,2.08788]
[1780073922737,35.5,73919.44,31.5,-0.97001,6e-05,2.08161]
[1780073926765,35.51,73918.29,31.5,-0.97007,6e-05,2.0783]
[1780073927772,35.51,73915.92,31.5,-0.97022,6e-05,2.06993]
[1780073930793,35.51,73915.0,31.5,-0.97026,6e-05,2.06732]
[1780073931906,35.51,73915.0,31.5,-0.97026,6e-05,2.06732]
[1780073932073,35.51,73915.0,31.5,-0.97026,6e-05,2.06732]
[1780073932928,35.51,73914.88,31.5,-0.97026,6e-05,2.06712]
[1780073932971,35.51,73991.31,31.5,-0.96519,7e-05,2.35679]
[1780073933480,35.51,73991.31,31.5,-0.96519,7e-05,2.35679]
[1780073933818,35.51,74011.34,31.5,-0.96375,7e-05,2.43708]
[1780073934876,35.51,74011.34,31.5,-0.96375,7e-05,2.43708]
[1780073934939,35.51,74006.78,31.5,-0.96408,7e-05,2.41864]
[1780073936132,35.51,73997.02,31.5,-0.96478,7e-05,2.37949]
[1780073936325,35.51,73997.02,31.5,-0.96478,7e-05,2.37949]
[1780073936843,35.51,73996.78,31.5,-0.9648,7e-05,2.37853]
[1780073938857,35.51,73998.45,31.5,-0.96469,7e-05,2.38465]
[1780073939864,35.51,73999.54,31.5,-0.96462,7e-05,2.38873]
[1780073941905,35.51,73999.79,31.5,-0.9646,7e-05,2.38944]
[1780073942006,35.51,74001.26,31.5,-0.9645,7e-05,2.39504]
[1780073943111,35.51,73996.72,31.5,-0.96483,7e-05,2.37659]
[1780073943830,35.51,73996.72,31.5,-0.96483,7e-05,2.37659]
[1780073944000,35.51,73996.72,31.5,-0.96483,7e-05,2.37659]
[1780073944054,35.5,73988.43,31.5,-0.96542,7e-05,2.34344]
[1780073944904,35.5,73984.09,31.5,-0.96573,7e-05,2.32614]
[1780073946918,35.5,73987.79,31.5,-0.96548,7e-05,2.34032]
[1780073949939,35.5,73982.78,31.5,-0.96584,7e-05,2.32]
[1780073950945,35.5,73981.96,31.5,-0.9659,7e-05,2.31661]
[1780073952014,35.5,73981.1,31.5,-0.96597,7e-05,2.31308]
[1780073952960,35.5,73979.51,31.5,-0.96608,7e-05,2.30671]
[1780073954974,35.5,73975.0,31.5,-0.96639,7e-05,2.28884]
[1780073955981,35.5,73974.18,31.5,-0.96645,7e-05,2.28554]
[1780073956988,35.49,73975.1,31.5,-0.96639,7e-05,2.28899]
[1780073959431,35.49,73974.75,31.5,-0.96642,7e-05,2.28739]
[1780073960022,35.49,73971.84,31.5,-0.96662,7e-05,2.276]
[1780073961020,35.49,73963.44,31.5,-0.96719,7e-05,2.24356]
[1780073962027,35.49,73962.88,31.5,-0.96723,7e-05,2.24137]
[1780073964041,35.49,73965.68,31.5,-0.96705,7e-05,2.25201]
[1780073965048,35.49,73969.2,31.5,-0.96681,7e-05,2.2655]
[1780073966054,35.49,73970.06,31.5,-0.96675,7e-05,2.26873]
[1780073967063,35.49,73968.61,31.5,-0.96685,7e-05,2.26305]
[1780073969077,35.49,73967.39,31.5,-0.96694,7e-05,2.25819]
[1780073971091,35.49,73968.39,31.5,-0.96695,7e-05,2.25637]
[1780073972098,35.49,73969.3,31.5,-0.96689,7e-05,2.25981]
[1780073973105,35.49,73968.29,31.5,-0.96696,7e-05,2.25584]
[1780073974111,35.49,73969.77,31.5,-0.96686,7e-05,2.26147]
[1780073976126,35.49,73970.86,31.5,-0.96679,7e-05,2.26551]
[1780073979147,35.49,73969.51,31.5,-0.96688,7e-05,2.26003]
[1780073980033,35.49,73969.51,31.5,-0.96688,7e-05,2.26003]
[1780073980158,35.49,73966.79,31.5,-0.96707,7e-05,2.2495]
[1780073981165,35.49,73965.56,31.5,-0.96715,7e-05,2.24471]
[1780073982171,35.49,73964.25,31.5,-0.96724,7e-05,2.23964]
[1780073984186,35.48,73962.77,31.5,-0.96734,7e-05,2.23389]
[1780073985193,35.48,73957.66,31.5,-0.96769,7e-05,2.21439]
[1780073986200,35.48,73956.33,31.5,-0.96777,7e-05,2.20934]
[1780073991235,35.48,73955.68,31.5,-0.96782,7e-05,2.2069]
[1780073996271,35.49,73955.89,31.5,-0.9678,7e-05,2.20775]
[1780073997278,35.49,73953.62,31.5,-0.96795,7e-05,2.19916]
[1780073998285,35.49,73956.22,31.5,-0.96778,7e-05,2.20903]
[1780073999292,35.49,73954.57,31.5,-0.96789,7e-05,2.20279]
[1780074000299,35.49,73953.52,31.5,-0.96796,7e-05,2.19884]
[1780074003050,35.49,73954.22,31.5,-0.96791,7e-05,2.20151]
[1780074003071,35.49,73957.42,31.5,-0.9677,7e-05,2.21367]
[1780074003320,35.49,73962.32,31.5,-0.96737,7e-05,2.23232]
[1780074006743,35.49,73962.85,31.5,-0.96734,7e-05,2.23429]
[1780074006823,35.48,73969.27,31.5,-0.9669,7e-05,2.25881]
[1780074007348,35.48,73976.57,31.5,-0.9664,7e-05,2.28705]
[1780074008355,35.48,73985.28,31.5,-0.9658,7e-05,2.32094]
[1780074009364,35.48,73987.1,31.5,-0.96568,7e-05,2.32791]
[1780074011379,35.48,73988.43,31.5,-0.96559,7e-05,2.33278]
[1780074014400,35.48,73983.67,31.5,-0.96594,7e-05,2.3135]
[1780074015407,35.48,73981.9,31.5,-0.96606,7e-05,2.30639]
[1780074018428,35.48,73975.68,31.5,-0.9665,7e-05,2.28171]
[1780074019435,35.48,73972.03,31.5,-0.96675,7e-05,2.26744]
[1780074021449,35.47,73972.02,31.5,-0.96676,7e-05,2.26722]
[1780074022457,35.47,73977.27,31.5,-0.9664,7e-05,2.28748]
[1780074023463,35.47,73981.65,31.5,-0.9661,7e-05,2.30447]
[1780074024470,35.47,73985.59,31.5,-0.96582,7e-05,2.31978]
[1780074025477,35.47,73989.26,31.5,-0.96557,7e-05,2.33407]
[1780074026484,35.47,73992.94,31.5,-0.96531,7e-05,2.34844]
[1780074027491,35.47,73998.87,31.5,-0.9649,7e-05,2.37181]
[1780074029941,35.47,73998.29,31.5,-0.96495,7e-05,2.36879]
[1780074030512,35.47,74000.14,31.5,-0.96482,7e-05,2.37617]
[1780074031520,35.47,73998.85,31.5,-0.96499,7e-05,2.36511]
[1780074033534,35.46,73997.81,31.5,-0.96508,7e-05,2.36049]
[1780074035550,35.46,73998.74,31.5,-0.96502,7e-05,2.36373]
[1780074040585,35.46,73999.16,31.5,-0.96501,7e-05,2.36425]
[1780074042599,35.45,73997.27,31.5,-0.96516,7e-05,2.35605]
[1780074043606,35.45,73992.88,31.5,-0.96547,7e-05,2.33867]
[1780074044613,35.45,73991.94,31.5,-0.96554,7e-05,2.33456]
[1780074049653,35.45,73991.82,31.5,-0.96556,7e-05,2.33338]
[1780074050660,35.45,73992.99,31.5,-0.96548,7e-05,2.33782]
[1780074055696,35.44,73994.25,31.5,-0.96541,7e-05,2.34172]
[1780074056704,35.44,73999.86,31.5,-0.96501,7e-05,2.36398]
[1780074057711,35.44,74002.56,31.5,-0.96483,7e-05,2.37434]
[1780074058718,35.44,74005.03,31.5,-0.96466,7e-05,2.38398]
[1780074060913,35.44,74005.22,31.5,-0.96465,7e-05,2.38448]
[1780074060964,35.44,74005.22,31.5,-0.96465,7e-05,2.38448]
[1780074061062,35.44,74006.4,31.5,-0.96457,7e-05,2.38896]
[1780074061306,35.44,74006.4,31.5,-0.96457,7e-05,2.38896]
[1780074062279,35.44,74011.08,31.5,-0.96423,7e-05,2.40751]
[1780074062754,35.44,74018.48,31.5,-0.9637,7e-05,2.43719]
[1780074063761,35.43,74022.83,31.5,-0.96339,7e-05,2.45458]
[1780074064768,35.42,74024.11,31.5,-0.96336,7e-05,2.45611]
[1780074066782,35.4,74028.54,31.5,-0.9631,7e-05,2.47017]
[1780074070810,35.35,74026.32,31.5,-0.96349,7e-05,2.44898]
[1780074075845,35.34,74025.37,31.5,-0.96359,7e-05,2.4433]
[1780074076852,35.34,74024.01,31.5,-0.9637,7e-05,2.4374]
[1780074079873,35.33,74025.31,31.5,-0.96362,7e-05,2.44167]
[1780074080880,35.33,74027.01,31.5,-0.9635,7e-05,2.44827]
[1780074081887,35.33,74027.93,31.5,-0.96344,7e-05,2.45167]
[1780074083024,35.33,74027.93,31.5,-0.96344,7e-05,2.45167]
[1780074083125,35.33,74028.92,31.5,-0.96337,7e-05,2.45536]
[1780074083979,35.33,74028.92,31.5,-0.96337,7e-05,2.45536]
[1780074086922,35.32,74030.85,31.5,-0.96326,7e-05,2.46178]
[1780074088937,35.32,74034.19,31.5,-0.96302,7e-05,2.47476]
[1780074089945,35.3,74036.54,31.5,-0.96292,7e-05,2.48042]
[1780074090952,35.28,74039.85,31.5,-0.96275,8e-05,2.48999]
[1780074091959,35.26,74041.89,31.5,-0.96275,8e-05,2.48843]
[1780074094980,35.21,74039.73,31.5,-0.96314,7e-05,2.46703]
[1780074095987,35.21,74037.23,31.5,-0.96334,7e-05,2.45633]
[1780074099008,35.2,74038.75,31.5,-0.96324,7e-05,2.46149]
[1780074100020,35.2,74039.68,31.5,-0.96318,7e-05,2.46495]
[1780074101024,35.2,74038.24,31.5,-0.9633,7e-05,2.45863]
[1780074102031,35.2,74034.54,31.5,-0.96358,7e-05,2.44305]
[1780074103038,35.19,74032.15,31.5,-0.96376,7e-05,2.43292]
[1780074108073,35.19,74035.72,31.5,-0.96353,7e-05,2.44591]
[1780074109081,35.18,74037.29,31.5,-0.96342,7e-05,2.45202]
[1780074112102,35.18,74035.32,31.5,-0.96358,7e-05,2.44284]
[1780074114116,35.18,74036.36,31.5,-0.96352,7e-05,2.44643]
[1780074119151,35.17,74034.53,31.5,-0.96368,7e-05,2.43717]
[1780074120158,35.17,74032.18,31.5,-0.96386,7e-05,2.42722]
[1780074121165,35.17,74023.49,31.5,-0.96451,7e-05,2.39157]
[1780074122172,35.17,74005.67,31.5,-0.96579,7e-05,2.31998]
[1780074123198,35.16,74007.23,31.5,-0.96568,7e-05,2.32603]
[1780074124199,35.16,74009.99,31.5,-0.96549,7e-05,2.33685]
[1780074129072,35.16,74010.74,31.5,-0.96544,7e-05,2.33917]
[1780074129233,35.16,74003.65,31.5,-0.96595,7e-05,2.31087]
[1780074130241,35.16,74001.53,31.5,-0.9661,7e-05,2.30238]
[1780074132255,35.16,73997.25,31.5,-0.9664,7e-05,2.28535]
[1780074133262,35.16,73991.43,31.5,-0.96681,7e-05,2.26253]
[1780074134269,35.16,73992.64,31.5,-0.96672,7e-05,2.26721]
[1780074137290,35.16,73991.51,31.5,-0.9668,7e-05,2.26268]
[1780074139304,35.16,73988.85,31.5,-0.96699,7e-05,2.25226]
[1780074140312,35.16,73985.5,31.5,-0.96722,7e-05,2.23926]
[1780074141319,35.16,73982.91,31.5,-0.96739,7e-05,2.22927]
[1780074142619,35.16,73982.95,31.5,-0.96739,7e-05,2.22944]
[1780074144340,35.16,73980.41,31.5,-0.96756,7e-05,2.2197]
[1780074145347,35.16,73972.61,31.5,-0.96808,7e-05,2.18991]
[1780074146354,35.16,73971.66,31.5,-0.96814,7e-05,2.18638]
[1780074147880,35.16,73971.4,31.5,-0.96816,7e-05,2.18548]
[1780074148025,35.16,73971.4,31.5,-0.96816,7e-05,2.18548]
[1780074148117,35.16,73971.4,31.5,-0.96816,7e-05,2.18548]
[1780074148368,35.16,73960.68,31.5,-0.96886,7e-05,2.14511]
[1780074148381,35.16,73960.68,31.5,-0.96886,7e-05,2.14511]
[1780074149375,35.16,73955.05,31.5,-0.96923,6e-05,2.12422]
[1780074149977,35.16,73955.05,31.5,-0.96923,6e-05,2.12422]
[1780074150382,35.16,73952.59,31.5,-0.96938,6e-05,2.11527]
[1780074151389,35.16,73949.17,31.5,-0.96967,6e-05,2.09748]
[1780074152396,35.16,73946.88,31.5,-0.96981,6e-05,2.08926]
[1780074153403,35.16,73948.1,31.5,-0.96973,6e-05,2.094]
[1780074154410,35.16,73949.4,31.5,-0.96964,6e-05,2.09904]
[1780074157431,35.17,73950.56,31.5,-0.96956,6e-05,2.10401]
[1780074159447,35.17,73949.11,31.5,-0.96964,6e-05,2.0991]
[1780074161459,35.17,73950.31,31.5,-0.96956,6e-05,2.104]
[1780074162976,35.17,73950.31,31.5,-0.96956,6e-05,2.104]
[1780074163056,35.17,73951.75,31.5,-0.96946,6e-05,2.10977]
[1780074164080,35.18,73942.97,31.5,-0.97001,6e-05,2.07768]
[1780074164480,35.18,73939.05,31.5,-0.97026,6e-05,2.06335]
[1780074166247,35.18,73940.26,31.5,-0.97017,6e-05,2.06834]
[1780074166494,35.18,73932.9,31.5,-0.97064,6e-05,2.04158]
[1780074167501,35.18,73931.03,31.5,-0.97075,6e-05,2.03504]
[1780074168508,35.18,73932.41,31.5,-0.97066,6e-05,2.04037]
[1780074169515,35.18,73934.03,31.5,-0.97055,6e-05,2.04656]
[1780074172536,35.19,73932.0,31.5,-0.97066,6e-05,2.04017]
[1780074173411,35.19,73932.0,31.5,-0.97066,6e-05,2.04017]
[1780074173433,35.19,73932.0,31.5,-0.97066,6e-05,2.04017]
[1780074174224,35.19,73932.0,31.5,-0.97066,6e-05,2.04017]
[1780074174325,35.19,73928.2,31.5,-0.97088,6e-05,2.02714]
[1780074175075,35.19,73928.2,31.5,-0.97088,6e-05,2.02714]
[1780074175139,35.19,73924.48,31.5,-0.97111,6e-05,2.01415]
[1780074175564,35.19,73922.72,31.5,-0.97121,6e-05,2.00786]
[1780074176571,35.19,73923.62,31.5,-0.97115,6e-05,2.01145]
[1780074177416,35.19,73923.62,31.5,-0.97115,6e-05,2.01145]
[1780074177578,35.2,73927.47,31.5,-0.97091,6e-05,2.02564]
[1780074178585,35.2,73929.92,31.5,-0.97075,6e-05,2.03484]
[1780074179592,35.2,73931.37,31.5,-0.97065,6e-05,2.04043]
[1780074180600,35.2,73930.47,31.5,-0.9707,6e-05,2.03751]
[1780074182247,35.2,73930.47,31.5,-0.9707,6e-05,2.03751]
[1780074182615,35.2,73926.46,31.5,-0.97094,6e-05,2.02372]
[1780074183622,35.21,73922.35,31.5,-0.97119,6e-05,2.00931]
[1780074184652,35.21,73920.22,31.5,-0.97131,6e-05,2.00206]
[1780074185652,35.21,73910.53,31.5,-0.97189,6e-05,1.96809]
[1780074186659,35.21,73907.59,31.5,-0.97206,6e-05,1.95814]
[1780074187666,35.21,73906.93,31.5,-0.97209,6e-05,1.95626]
[1780074188673,35.22,73906.18,31.5,-0.97213,6e-05,1.95408]
[1780074189680,35.22,73907.39,31.5,-0.97205,6e-05,1.95878]
[1780074190687,35.22,73910.63,31.5,-0.97185,6e-05,1.97063]
[1780074191694,35.22,73914.5,31.5,-0.97161,6e-05,1.98476]
[1780074192701,35.22,73918.59,31.5,-0.97135,6e-05,1.99972]
[1780074194715,35.23,73918.71,31.5,-0.97133,6e-05,2.00094]
[1780074195722,35.23,73912.61,31.5,-0.97169,6e-05,1.97967]
[1780074196729,35.23,73911.59,31.5,-0.97175,6e-05,1.97644]
[1780074197736,35.23,73909.5,31.5,-0.97187,6e-05,1.96949]
[1780074199750,35.24,73905.75,31.5,-0.97207,6e-05,1.95758]
[1780074202325,35.24,73905.19,31.5,-0.9721,6e-05,1.95562]
[1780074202369,35.24,73904.01,31.5,-0.97216,6e-05,1.95238]
[1780074202778,35.24,73896.19,31.5,-0.97262,6e-05,1.92516]
[1780074203785,35.25,73893.46,31.5,-0.97277,6e-05,1.91617]
[1780074204792,35.25,73893.71,31.5,-0.97274,6e-05,1.91804]
[1780074206268,35.25,73893.71,31.5,-0.97274,6e-05,1.91804]
[1780074206807,35.26,73896.01,31.5,-0.97259,6e-05,1.927]
[1780074208820,35.26,73897.0,31.5,-0.97251,6e-05,1.93141]
[1780074210323,35.26,73897.0,31.5,-0.97251,6e-05,1.93141]
[1780074210372,35.26,73897.98,31.5,-0.97245,6e-05,1.93529]
[1780074210574,35.26,73897.98,31.5,-0.97245,6e-05,1.93529]
[1780074211074,35.26,73897.98,31.5,-0.97245,6e-05,1.93529]
[1780074211162,35.26,73893.08,31.5,-0.9728,6e-05,1.91341]
[1780074211841,35.27,73883.28,31.5,-0.97336,6e-05,1.88035]
[1780074212848,35.27,73883.99,31.5,-0.97331,6e-05,1.88332]
[1780074216877,35.27,73880.99,31.5,-0.97348,6e-05,1.87312]
[1780074217546,35.27,73880.99,31.5,-0.97348,6e-05,1.87312]
[1780074217883,35.27,73874.57,31.5,-0.97384,6e-05,1.85143]
[1780074218891,35.27,73871.46,31.5,-0.97402,6e-05,1.84099]
[1780074220905,35.27,73873.21,31.5,-0.97392,6e-05,1.84686]
[1780074222919,35.27,73871.93,31.5,-0.97399,6e-05,1.84256]
[1780074224933,35.26,73870.46,31.5,-0.97412,6e-05,1.83526]
[1780074225940,35.25,73871.84,31.5,-0.97406,6e-05,1.83869]
[1780074228100,35.25,73872.17,31.5,-0.97404,6e-05,1.83979]
[1780074228150,35.25,73869.17,31.5,-0.97421,6e-05,1.82976]
[1780074228493,35.25,73869.17,31.5,-0.97421,6e-05,1.82976]
[1780074228961,35.25,73860.73,31.5,-0.97469,5e-05,1.80057]
[1780074229968,35.24,73859.58,31.5,-0.97478,5e-05,1.7956]
[1780074230975,35.23,73858.55,31.5,-0.97485,5e-05,1.79104]
[1780074232989,35.22,73859.78,31.5,-0.97483,5e-05,1.79273]
[1780074236022,35.21,73858.28,31.5,-0.97494,5e-05,1.78559]
[1780074237021,35.2,73859.06,31.5,-0.97494,5e-05,1.78596]
[1780074242063,34.92,73860.57,31.5,-0.97576,5e-05,1.73674]
[1780074243070,34.88,73862.26,31.5,-0.97582,5e-05,1.73313]
[1780074244076,34.83,73866.62,31.5,-0.97574,5e-05,1.73825]
[1780074245084,34.82,73867.59,31.5,-0.9757,5e-05,1.74049]
[1780074248105,34.81,73866.48,31.5,-0.97581,5e-05,1.73411]
[1780074249112,34.81,73865.31,31.5,-0.97588,5e-05,1.7294]
[1780074250119,34.8,73866.15,31.5,-0.97586,5e-05,1.73099]
[1780074252133,34.79,73867.46,31.5,-0.97582,5e-05,1.7332]
[1780074253140,34.79,73870.59,31.5,-0.97567,5e-05,1.74248]
[1780074255154,34.78,73871.38,31.5,-0.97566,5e-05,1.74319]
[1780074257168,34.76,73872.23,31.5,-0.97565,5e-05,1.74387]
[1780074259182,34.75,73873.13,31.5,-0.97563,5e-05,1.74471]
[1780074260189,34.75,73872.06,31.5,-0.97571,5e-05,1.74027]
[1780074261196,34.74,73870.87,31.5,-0.97579,5e-05,1.73547]
[1780074264217,34.73,73866.33,31.5,-0.97608,5e-05,1.71777]
[1780074265224,34.72,73860.97,31.5,-0.97638,5e-05,1.6994]
[1780074267238,34.71,73865.02,31.5,-0.9762,5e-05,1.71026]
[1780074267629,34.71,73865.02,31.5,-0.9762,5e-05,1.71026]
[1780074268245,34.71,73868.31,31.5,-0.97604,5e-05,1.71979]
[1780074268529,34.71,73868.31,31.5,-0.97604,5e-05,1.71979]
[1780074269252,34.7,73863.53,31.5,-0.97632,5e-05,1.70326]
[1780074270259,34.7,73859.2,31.5,-0.97656,5e-05,1.68831]
[1780074273280,34.54,73863.8,31.5,-0.97689,5e-05,1.66774]
[1780074275295,34.53,73860.72,31.5,-0.97708,5e-05,1.65596]
[1780074276302,34.52,73862.48,31.5,-0.977,5e-05,1.66055]
[1780074281337,34.5,73862.03,31.5,-0.97711,5e-05,1.6542]
[1780074283352,34.49,73862.75,31.5,-0.9771,5e-05,1.65499]
[1780074284358,34.49,73863.87,31.5,-0.97705,5e-05,1.65779]
[1780074285365,34.48,73866.78,31.5,-0.97691,5e-05,1.66628]
[1780074287378,34.47,73867.53,31.5,-0.9769,5e-05,1.66713]
[1780074289393,34.47,73865.65,31.5,-0.97702,5e-05,1.6596]
[1780074290400,34.46,73859.34,31.5,-0.97736,5e-05,1.63891]
[1780074291407,34.46,73855.47,31.5,-0.97757,5e-05,1.62606]
[1780074292103,34.46,73855.47,31.5,-0.97757,5e-05,1.62606]
[1780074292414,34.46,73850.45,31.5,-0.97782,5e-05,1.61041]
[1780074292778,34.46,73850.45,31.5,-0.97782,5e-05,1.61041]
[1780074293421,34.46,73849.62,31.5,-0.97786,5e-05,1.60783]
[1780074299464,34.46,73849.94,31.5,-0.97785,5e-05,1.60883]
[1780074300471,34.46,73852.15,31.5,-0.97774,5e-05,1.6157]
[1780074301477,34.46,73853.94,31.5,-0.97765,5e-05,1.62128]
[1780074303493,34.46,73852.99,31.5,-0.97769,5e-05,1.61831]
[1780074304500,34.46,73846.93,31.5,-0.978,5e-05,1.59951]
[1780074305507,34.46,73848.29,31.5,-0.97793,5e-05,1.60371]
[1780074306514,34.46,73849.8,31.5,-0.97785,5e-05,1.60839]
[1780074311549,34.46,73849.89,31.5,-0.97785,5e-05,1.60867]
[1780074312744,34.46,73855.19,31.5,-0.97758,5e-05,1.62518]
[1780074314321,34.45,73861.54,31.5,-0.97728,5e-05,1.64371]
[1780074314572,34.45,73866.46,31.5,-0.97703,5e-05,1.65928]
[1780074316587,34.44,73863.64,31.5,-0.9772,5e-05,1.64883]
[1780074317594,34.44,73853.58,31.5,-0.97772,5e-05,1.61652]
[1780074319389,34.44,73848.63,31.5,-0.97797,5e-05,1.60115]
[1780074319608,34.44,73847.92,31.5,-0.97801,5e-05,1.59895]
[1780074321622,34.44,73851.6,31.5,-0.97782,5e-05,1.61035]
[1780074322629,34.44,73850.93,31.5,-0.97786,5e-05,1.60827]
[1780074324181,34.44,73850.93,31.5,-0.97786,5e-05,1.60827]
[1780074324417,34.44,73850.93,31.5,-0.97786,5e-05,1.60827]
[1780074324501,34.44,73852.54,31.5,-0.97778,5e-05,1.61328]
[1780074325165,34.44,73852.54,31.5,-0.97778,5e-05,1.61328]
[1780074325190,34.44,73839.48,31.5,-0.97843,5e-05,1.57303]
[1780074325650,34.44,73834.0,31.5,-0.97869,5e-05,1.55636]
[1780074326657,34.44,73832.1,31.5,-0.97879,5e-05,1.55062]
[1780074327662,34.44,73832.1,31.5,-0.97879,5e-05,1.55062]
[1780074327664,34.44,73830.88,31.5,-0.97885,5e-05,1.54694]
[1780074332699,34.44,73832.49,31.5,-0.97883,5e-05,1.54734]
[1780074333706,34.44,73834.2,31.5,-0.97874,5e-05,1.5525]
[1780074337736,34.44,73832.62,31.5,-0.97882,5e-05,1.54773]
[1780074339748,34.44,73833.36,31.5,-0.97878,5e-05,1.54996]
[1780074345791,34.44,73833.41,31.5,-0.97878,5e-05,1.55011]
[1780074349818,34.44,73839.82,31.5,-0.97847,5e-05,1.56957]
[1780074351833,34.44,73840.84,31.5,-0.97842,5e-05,1.57268]
[1780074353848,34.44,73842.02,31.5,-0.97836,5e-05,1.57629]
[1780074358370,34.44,73841.84,31.5,-0.97837,5e-05,1.57573]
[1780074359890,34.44,73844.66,31.5,-0.97823,5e-05,1.58438]
[1780074360670,34.44,73844.66,31.5,-0.97823,5e-05,1.58438]
[1780074361120,34.44,73848.78,31.5,-0.97802,5e-05,1.59706]
[1780074362460,34.44,73851.85,31.5,-0.97788,5e-05,1.60593]
[1780074363541,34.43,73852.93,31.5,-0.97784,5e-05,1.60863]
[1780074364412,34.43,73852.93,31.5,-0.97784,5e-05,1.60863]
[1780074364499,34.43,73855.03,31.5,-0.97774,5e-05,1.6145]
[1780074364929,34.43,73855.89,31.5,-0.9777,5e-05,1.61718]
[1780074365936,34.42,73854.04,31.5,-0.9778,5e-05,1.61074]
[1780074366943,34.42,73852.25,31.5,-0.9779,5e-05,1.60451]
[1780074371227,34.4,73854.5,31.5,-0.97784,5e-05,1.60823]
[1780074371989,34.4,73868.54,31.5,-0.97713,5e-05,1.65231]
[1780074372996,34.4,73871.1,31.5,-0.97699,5e-05,1.66044]
[1780074378032,34.38,73871.32,31.5,-0.97705,5e-05,1.6573]
[1780074381055,34.37,73873.03,31.5,-0.977,5e-05,1.66043]
[1780074382062,34.37,73874.54,31.5,-0.97693,5e-05,1.66447]
[1780074383069,34.36,73875.65,31.5,-0.97688,5e-05,1.66724]
[1780074384076,34.36,73874.5,31.5,-0.97696,5e-05,1.66278]
[1780074385084,34.36,73864.05,31.5,-0.97751,5e-05,1.62891]
[1780074386414,34.35,73853.37,31.5,-0.97806,5e-05,1.59469]
[1780074387098,34.35,73851.34,31.5,-0.97818,5e-05,1.58755]
[1780074389111,34.34,73852.18,31.5,-0.97817,5e-05,1.58843]
[1780074389765,34.34,73852.18,31.5,-0.97817,5e-05,1.58843]
[1780074390118,34.33,73845.72,31.5,-0.9785,5e-05,1.56775]
[1780074391125,34.33,73841.07,31.5,-0.97879,5e-05,1.54912]
[1780074393139,34.33,73842.02,31.5,-0.97874,5e-05,1.552]
[1780074396160,34.33,73844.09,31.5,-0.97864,5e-05,1.55829]
[1780074397536,34.33,73844.09,31.5,-0.97864,5e-05,1.55829]
[1780074397553,34.33,73847.75,31.5,-0.97846,5e-05,1.56946]
[1780074398174,34.33,73851.05,31.5,-0.9783,5e-05,1.57958]
[1780074400188,34.33,73853.5,31.5,-0.97817,5e-05,1.58712]
[1780074405279,34.33,73853.42,31.5,-0.97818,5e-05,1.58688]
[1780074405283,34.33,73860.01,31.5,-0.97785,5e-05,1.6073]
[1780074406231,34.33,73864.92,31.5,-0.9776,5e-05,1.62265]
[1780074410259,34.33,73865.9,31.5,-0.97755,5e-05,1.62572]
[1780074412272,34.33,73866.72,31.5,-0.97751,5e-05,1.6283]
[1780074414287,34.33,73867.6,31.5,-0.97746,5e-05,1.63107]
[1780074416301,34.33,73868.51,31.5,-0.97741,5e-05,1.63394]
[1780074417308,34.33,73864.39,31.5,-0.97762,5e-05,1.62099]
[1780074418315,34.33,73863.37,31.5,-0.97768,5e-05,1.61779]
[1780074419321,34.33,73864.38,31.5,-0.97762,5e-05,1.62096]
[1780074420608,34.33,73861.06,31.5,-0.97779,5e-05,1.61057]
[1780074421360,34.33,73861.06,31.5,-0.97779,5e-05,1.61057]
[1780074421662,34.33,73843.76,31.5,-0.97865,5e-05,1.55729]
[1780074422345,34.33,73840.0,31.5,-0.97884,5e-05,1.54588]
[1780074423353,34.33,73838.02,31.5,-0.97893,5e-05,1.5399]
[1780074424036,34.33,73838.02,31.5,-0.97893,5e-05,1.5399]
[1780074424364,34.33,73835.69,31.5,-0.97905,5e-05,1.53289]
[1780074425506,34.33,73835.69,31.5,-0.97905,5e-05,1.53289]
[1780074425531,34.33,73834.54,31.5,-0.9791,5e-05,1.52944]
[1780074426381,34.33,73831.14,31.5,-0.97926,5e-05,1.51926]
[1780074427389,34.33,73830.21,31.5,-0.97931,5e-05,1.51649]
[1780074431415,34.33,73834.7,31.5,-0.97909,5e-05,1.52992]
[1780074431710,34.33,73834.7,31.5,-0.97909,5e-05,1.52992]
[1780074432422,34.33,73836.53,31.5,-0.97901,5e-05,1.53542]
[1780074433429,34.33,73840.1,31.5,-0.97883,5e-05,1.54619]
[1780074434436,34.33,73844.13,31.5,-0.97864,5e-05,1.55841]
[1780074436450,34.33,73845.41,31.5,-0.97857,5e-05,1.56231]
[1780074440478,34.33,73847.75,31.5,-0.97846,5e-05,1.56946]
[1780074441485,34.33,73846.71,31.5,-0.97851,5e-05,1.56628]
[1780074446520,34.33,73851.44,31.5,-0.97828,5e-05,1.58078]
[1780074447527,34.33,73856.0,31.5,-0.97805,5e-05,1.59485]
[1780074449542,34.33,73857.24,31.5,-0.97799,5e-05,1.59869]
[1780074450549,34.33,73856.25,31.5,-0.97804,5e-05,1.59562]
[1780074451556,34.33,73851.76,31.5,-0.97832,5e-05,1.57724]
[1780074452562,34.33,73850.77,31.5,-0.97837,5e-05,1.5742]
[1780074457598,34.33,73851.34,31.5,-0.97834,5e-05,1.57595]
[1780074459612,34.33,73850.32,31.5,-0.97839,5e-05,1.57282]
[1780074460619,34.33,73856.29,31.5,-0.97809,5e-05,1.5912]
[1780074461626,34.33,73861.58,31.5,-0.97783,5e-05,1.60763]
[1780074463640,34.33,73862.39,31.5,-0.97779,5e-05,1.61015]
[1780074465654,34.33,73864.0,31.5,-0.9777,5e-05,1.61518]
[1780074466661,34.33,73864.98,31.5,-0.97765,5e-05,1.61825]
[1780074468675,34.33,73866.56,31.5,-0.97757,5e-05,1.6232]
[1780074469682,34.33,73867.93,31.5,-0.9775,5e-05,1.6275]
[1780074474208,34.33,73868.46,31.5,-0.97748,5e-05,1.62917]
[1780074479752,34.33,73868.08,31.5,-0.9775,5e-05,1.62798]
[1780074482773,34.33,73869.61,31.5,-0.97742,5e-05,1.63279]
[1780074484031,34.33,73869.61,31.5,-0.97742,5e-05,1.63279]
[1780074484437,34.33,73869.61,31.5,-0.97742,5e-05,1.63279]
[1780074484581,34.33,73869.61,31.5,-0.97742,5e-05,1.63279]
[1780074484681,34.33,73874.05,31.5,-0.97719,5e-05,1.64684]
[1780074484787,34.33,73881.03,31.5,-0.97682,5e-05,1.66909]
[1780074486526,34.33,73881.03,31.5,-0.97682,5e-05,1.66909]
[1780074486627,34.33,73886.06,31.5,-0.97656,5e-05,1.68527]
[1780074486802,34.33,73887.49,31.5,-0.97648,5e-05,1.68989]
[1780074487809,34.33,73888.6,31.5,-0.97642,5e-05,1.69348]
[1780074488816,34.33,73889.69,31.5,-0.97637,5e-05,1.69702]
[1780074491837,34.33,73890.82,31.5,-0.97631,5e-05,1.70069]
[1780074494435,34.33,73891.14,31.5,-0.97629,5e-05,1.70173]
[1780074494441,34.33,73893.29,31.5,-0.97617,5e-05,1.70873]
[1780074494860,34.33,73904.36,31.5,-0.97557,5e-05,1.74511]
[1780074496306,34.33,73905.07,31.5,-0.97553,5e-05,1.74746]
[1780074498888,34.33,73906.5,31.5,-0.97546,6e-05,1.75221]
[1780074499896,34.33,73903.35,31.5,-0.97563,5e-05,1.74177]
[1780074500903,34.33,73906.3,31.5,-0.97547,6e-05,1.75154]
[1780074502923,34.33,73912.89,31.5,-0.9751,6e-05,1.77353]
[1780074503930,34.33,73917.01,31.5,-0.97487,6e-05,1.78738]
[1780074504937,34.33,73918.71,31.5,-0.97478,6e-05,1.79312]
[1780074506468,34.33,73918.71,31.5,-0.97478,6e-05,1.79312]
[1780074506492,34.33,73922.03,31.5,-0.97459,6e-05,1.80437]
[1780074506951,34.33,73923.69,31.5,-0.97449,6e-05,1.81001]
[1780074507958,34.33,73922.04,31.5,-0.97459,6e-05,1.8044]
[1780074509973,34.33,73918.5,31.5,-0.97479,6e-05,1.79241]
[1780074510980,34.33,73917.29,31.5,-0.97486,6e-05,1.78833]
[1780074511986,34.33,73918.02,31.5,-0.97488,6e-05,1.78592]
[1780074512993,34.33,73921.1,31.5,-0.97471,6e-05,1.79632]
[1780074514000,34.33,73922.22,31.5,-0.97464,6e-05,1.80011]
[1780074516046,34.33,73926.55,31.5,-0.9744,6e-05,1.81484]
[1780074517041,34.33,73929.56,31.5,-0.97422,6e-05,1.82513]
[1780074518347,34.33,73929.56,31.5,-0.97422,6e-05,1.82513]
[1780074518409,34.33,73930.22,31.5,-0.97419,6e-05,1.82739]
[1780074520320,34.33,73931.59,31.5,-0.97411,6e-05,1.83209]
[1780074523078,34.33,73932.37,31.5,-0.97406,6e-05,1.83477]
[1780074524095,34.33,73933.41,31.5,-0.974,6e-05,1.83835]
[1780074525099,34.33,73941.97,31.5,-0.9735,6e-05,1.86799]
[1780074527323,34.33,73941.43,31.5,-0.97354,6e-05,1.86611]
[1780074530132,34.33,73939.5,31.5,-0.97365,6e-05,1.8594]
[1780074531134,34.33,73939.5,31.5,-0.97365,6e-05,1.8594]
[1780074531474,34.33,73939.5,31.5,-0.97365,6e-05,1.8594]
[1780074531487,34.33,73942.48,31.5,-0.97347,6e-05,1.86977]
[1780074532733,34.33,73942.48,31.5,-0.97347,6e-05,1.86977]
[1780074532147,34.33,73955.51,31.5,-0.9727,6e-05,1.91559]
[1780074533254,34.33,73955.51,31.5,-0.9727,6e-05,1.91559]
[1780074533355,34.33,73963.74,31.5,-0.9722,6e-05,1.94495]
[1780074534161,34.33,73962.23,31.5,-0.97229,6e-05,1.93954]
[1780074535172,34.33,73963.03,31.5,-0.97224,6e-05,1.9424]
[1780074536176,34.33,73965.5,31.5,-0.97209,6e-05,1.95127]
[1780074539197,34.33,73964.62,31.5,-0.97215,6e-05,1.94811]
[1780074540204,34.33,73965.87,31.5,-0.97207,6e-05,1.9526]
[1780074542218,34.33,73965.0,31.5,-0.97212,6e-05,1.94947]
[1780074543225,34.33,73968.11,31.5,-0.97193,6e-05,1.96067]
[1780074545239,34.33,73969.84,31.5,-0.97183,6e-05,1.96692]
[1780074546246,34.33,73969.01,31.5,-0.97188,6e-05,1.96392]
[1780074548260,34.33,73968.05,31.5,-0.97194,6e-05,1.96045]
[1780074549267,34.33,73964.96,31.5,-0.97213,6e-05,1.94933]
[1780074551281,34.33,73969.32,31.5,-0.97186,6e-05,1.96504]
[1780074552288,34.33,73972.87,31.5,-0.97164,6e-05,1.9779]
[1780074554670,34.33,73972.77,31.5,-0.97164,6e-05,1.97754]
[1780074554851,34.33,73972.67,31.5,-0.97165,6e-05,1.97717]
[1780074555309,34.33,73981.95,31.5,-0.97107,6e-05,2.01107]
[1780074555907,34.33,73981.95,31.5,-0.97107,6e-05,2.01107]
[1780074555966,34.33,73981.95,31.5,-0.97107,6e-05,2.01107]
[1780074556017,34.33,73981.95,31.5,-0.97107,6e-05,2.01107]
[1780074556316,34.33,73988.02,31.5,-0.97068,6e-05,2.03346]
[1780074558330,34.33,73990.16,31.5,-0.97055,6e-05,2.0414]
[1780074559337,34.33,73995.23,31.5,-0.97022,6e-05,2.06029]
[1780074560344,34.33,73996.86,31.5,-0.97012,6e-05,2.06639]
[1780074561351,34.35,73999.69,31.5,-0.96987,7e-05,2.08026]
[1780074562358,34.35,74001.47,31.5,-0.96976,7e-05,2.08697]
[1780074563365,34.38,74006.3,31.5,-0.96934,7e-05,2.11111]
[1780074564117,34.38,74006.3,31.5,-0.96934,7e-05,2.11111]
[1780074565228,34.39,74006.68,31.5,-0.96927,7e-05,2.11504]
[1780074565466,34.39,74006.68,31.5,-0.96927,7e-05,2.11504]
[1780074565490,34.4,74007.34,31.5,-0.96918,7e-05,2.11996]
[1780074571421,34.42,74008.56,31.5,-0.96908,7e-05,2.12467]
[1780074571859,34.42,74008.56,31.5,-0.96908,7e-05,2.12467]
[1780074572033,34.42,74008.56,31.5,-0.96908,7e-05,2.12467]
[1780074572430,34.43,74017.27,31.5,-0.96846,7e-05,2.16028]
[1780074573437,34.44,74025.46,31.5,-0.96787,7e-05,2.19366]
[1780074574444,34.45,74025.55,31.5,-0.96785,7e-05,2.19509]
[1780074575082,34.45,74025.55,31.5,-0.96785,7e-05,2.19509]
[1780074575457,34.45,74031.32,31.5,-0.96743,7e-05,2.21873]
[1780074576463,34.45,74032.92,31.5,-0.9673,7e-05,2.22571]
[1780074577491,34.46,74038.73,31.5,-0.96689,7e-05,2.24924]
[1780074578487,34.46,74043.34,31.5,-0.96656,7e-05,2.26776]
[1780074579494,34.46,74044.81,31.5,-0.96646,7e-05,2.2735]
[1780074582930,34.45,74044.74,31.5,-0.96647,7e-05,2.27259]
[1780074583521,34.45,74041.81,31.5,-0.96668,7e-05,2.26071]
[1780074584529,34.45,74034.94,31.5,-0.96717,7e-05,2.23349]
[1780074585081,34.45,74034.94,31.5,-0.96717,7e-05,2.23349]
[1780074585537,34.45,74031.63,31.5,-0.9674,7e-05,2.2205]
[1780074588558,34.45,74032.93,31.5,-0.9673,7e-05,2.22581]
[1780074591578,34.45,74033.91,31.5,-0.96723,7e-05,2.22984]
[1780074592586,34.45,74035.4,31.5,-0.96713,7e-05,2.23577]
[1780074593593,34.45,74038.34,31.5,-0.96692,7e-05,2.24745]
[1780074594847,34.45,74038.34,31.5,-0.96692,7e-05,2.24745]
[1780074594599,34.45,74034.69,31.5,-0.96717,7e-05,2.23304]
[1780074595607,34.46,74030.2,31.5,-0.96749,7e-05,2.21542]
[1780074596614,34.46,74027.56,31.5,-0.96767,7e-05,2.20516]
[1780074597078,34.46,74027.56,31.5,-0.96767,7e-05,2.20516]
[1780074598628,34.46,74029.91,31.5,-0.9675,7e-05,2.21456]
[1780074600642,34.46,74028.54,31.5,-0.96759,7e-05,2.20935]
[1780074602657,34.46,74029.46,31.5,-0.96753,7e-05,2.21315]
[1780074604671,34.46,74028.57,31.5,-0.96758,7e-05,2.20984]
[1780074609706,34.46,74028.18,31.5,-0.9676,7e-05,2.20878]
[1780074614750,34.46,74029.1,31.5,-0.96753,7e-05,2.21286]
[1780074616764,34.46,74028.1,31.5,-0.9676,7e-05,2.20913]
[1780074622806,34.47,74028.47,31.5,-0.96756,7e-05,2.21115]
[1780074626835,34.47,74031.93,31.5,-0.96731,7e-05,2.22512]
[1780074627842,34.47,74037.04,31.5,-0.96696,7e-05,2.24536]
[1780074631870,34.47,74040.67,31.5,-0.96677,7e-05,2.25436]
[1780074634895,34.47,74041.67,31.5,-0.9667,7e-05,2.25839]
[1780074637914,34.47,74046.18,31.5,-0.96638,7e-05,2.27642]
[1780074639928,34.47,74047.03,31.5,-0.96632,7e-05,2.27978]
[1780074642669,34.47,74047.07,31.5,-0.96632,7e-05,2.27992]
[1780074642715,34.47,74053.79,31.5,-0.96584,7e-05,2.30683]
[1780074642911,34.47,74053.79,31.5,-0.96584,7e-05,2.30683]
[1780074643419,34.47,74053.79,31.5,-0.96584,7e-05,2.30683]
[1780074643521,34.47,74063.18,31.5,-0.96516,7e-05,2.34482]
[1780074644021,34.47,74063.18,31.5,-0.96516,7e-05,2.34482]
[1780074644233,34.47,74070.04,31.5,-0.96465,7e-05,2.37295]
[1780074645139,34.47,74070.04,31.5,-0.96465,7e-05,2.37295]
[1780074645155,34.47,74070.95,31.5,-0.96459,7e-05,2.37651]
[1780074646138,34.47,74070.95,31.5,-0.96459,7e-05,2.37651]
[1780074646379,34.47,74070.95,31.5,-0.96459,7e-05,2.37651]
[1780074646825,34.47,74070.95,31.5,-0.96459,7e-05,2.37651]
[1780074646409,34.47,74067.8,31.5,-0.96483,7e-05,2.36336]
[1780074647475,34.47,74067.8,31.5,-0.96483,7e-05,2.36336]
[1780074647483,34.46,74058.39,31.5,-0.96555,7e-05,2.32329]
[1780074648092,34.46,74055.87,31.5,-0.96573,7e-05,2.31298]
[1780074651005,34.46,74054.93,31.5,-0.9658,7e-05,2.30892]
[1780074655033,34.45,74055.86,31.5,-0.96578,7e-05,2.3104]
[1780074658054,34.44,74054.69,31.5,-0.96589,7e-05,2.30397]
[1780074660068,34.44,74053.38,31.5,-0.966,7e-05,2.2979]
[1780074661350,34.44,74053.38,31.5,-0.966,7e-05,2.2979]
[1780074661882,34.43,74053.93,31.5,-0.96597,7e-05,2.29942]
[1780074662645,34.43,74053.93,31.5,-0.96597,7e-05,2.29942]
[1780074662686,34.43,74053.93,31.5,-0.96597,7e-05,2.29942]
[1780074662784,34.43,74038.53,31.5,-0.96707,7e-05,2.23795]
[1780074663317,34.43,74031.72,31.5,-0.96754,7e-05,2.21112]
[1780074664096,34.43,74029.44,31.5,-0.9677,7e-05,2.20227]
[1780074665163,34.43,74044.19,31.5,-0.96667,7e-05,2.26059]
[1780074666889,34.43,74059.63,31.5,-0.96556,7e-05,2.3226]
[1780074667086,34.43,74059.63,31.5,-0.96556,7e-05,2.3226]
[1780074667120,34.43,74066.38,31.5,-0.96507,7e-05,2.35011]
[1780074668128,34.43,74065.05,31.5,-0.96517,7e-05,2.34453]
[1780074669134,34.43,74059.95,31.5,-0.96554,7e-05,2.32361]
[1780074670142,34.43,74051.55,31.5,-0.96615,7e-05,2.28957]
[1780074671148,34.43,74049.83,31.5,-0.96627,7e-05,2.28261]
[1780074674169,34.43,74051.08,31.5,-0.96619,7e-05,2.28753]
[1780074675177,34.43,74049.99,31.5,-0.96626,7e-05,2.28311]
[1780074675975,34.43,74049.99,31.5,-0.96626,7e-05,2.28311]
[1780074676184,34.43,74044.64,31.5,-0.96665,7e-05,2.26168]
[1780074677191,34.43,74041.96,31.5,-0.96684,7e-05,2.25102]
[1780074679467,34.43,74041.96,31.5,-0.96684,7e-05,2.25102]
[1780074680213,34.43,74056.16,31.5,-0.96582,7e-05,2.30799]
[1780074681219,34.43,74063.05,31.5,-0.96532,7e-05,2.33588]
[1780074682226,34.43,74061.82,31.5,-0.96541,7e-05,2.33075]
[1780074683576,34.43,74062.81,31.5,-0.96534,7e-05,2.33455]
[1780074687261,34.43,74057.06,31.5,-0.96577,7e-05,2.31086]
[1780074688268,34.43,74054.64,31.5,-0.96595,7e-05,2.30101]
[1780074689276,34.43,74059.47,31.5,-0.9656,7e-05,2.32049]
[1780074690283,34.43,74061.27,31.5,-0.96547,7e-05,2.32771]
[1780074693304,34.43,74062.82,31.5,-0.96544,7e-05,2.32804]
[1780074694311,34.43,74061.7,31.5,-0.96552,7e-05,2.32338]
[1780074696325,34.42,74060.02,31.5,-0.96565,7e-05,2.31636]
[1780074701361,34.42,74058.53,31.5,-0.96576,7e-05,2.30989]
[1780074703375,34.42,74056.95,31.5,-0.96588,7e-05,2.30334]
[1780074708410,34.42,74058.49,31.5,-0.96578,7e-05,2.30922]
[1780074710424,34.42,74057.09,31.5,-0.96588,7e-05,2.30341]
[1780074715459,34.42,74057.92,31.5,-0.96583,7e-05,2.30642]
[1780074719487,34.42,74058.8,31.5,-0.96577,7e-05,2.30968]
[1780074721336,34.42,74058.71,31.5,-0.96578,7e-05,2.30923]
[1780074721521,34.42,74070.8,31.5,-0.96489,7e-05,2.35844]
[1780074722781,34.42,74070.8,31.5,-0.96489,7e-05,2.35844]
[1780074722818,34.41,74077.69,31.5,-0.96439,7e-05,2.38661]
[1780074723218,34.41,74077.69,31.5,-0.96439,7e-05,2.38661]
[1780074723508,34.41,74077.69,31.5,-0.96439,7e-05,2.38661]
[1780074723520,34.41,74087.05,31.5,-0.96368,8e-05,2.42559]
[1780074724838,34.41,74092.37,31.5,-0.96328,8e-05,2.44744]
[1780074727531,34.41,74092.96,31.5,-0.96325,8e-05,2.44929]
[1780074728554,34.41,74096.37,31.5,-0.963,8e-05,2.46306]
[1780074732832,34.4,74095.7,31.5,-0.96307,8e-05,2.45919]
[1780074733605,34.4,74119.87,31.5,-0.96118,8e-05,2.56217]
[1780074734136,34.4,74119.87,31.5,-0.96118,8e-05,2.56217]
[1780074734607,34.4,74132.36,31.5,-0.96018,8e-05,2.61636]
[1780074735201,34.4,74132.36,31.5,-0.96018,8e-05,2.61636]
[1780074735618,34.4,74137.21,31.5,-0.95978,8e-05,2.63781]
[1780074736966,34.37,74132.55,31.5,-0.96028,8e-05,2.61069]
[1780074737435,34.37,74132.55,31.5,-0.96028,8e-05,2.61069]
[1780074737969,34.37,74132.55,31.5,-0.96028,8e-05,2.61069]
[1780074737632,34.37,74129.26,31.5,-0.96056,8e-05,2.59563]
[1780074738830,34.36,74128.25,31.5,-0.96065,8e-05,2.59064]
[1780074740653,34.36,74130.59,31.5,-0.96048,8e-05,2.59983]
[1780074741347,34.36,74130.59,31.5,-0.96048,8e-05,2.59983]
[1780074741660,34.36,74137.66,31.5,-0.95992,8e-05,2.63048]
[1780074742124,34.36,74137.66,31.5,-0.95992,8e-05,2.63048]
[1780074742764,34.36,74137.66,31.5,-0.95992,8e-05,2.63048]
[1780074742894,34.36,74152.59,31.5,-0.95868,8e-05,2.69658]
[1780074743041,34.36,74152.59,31.5,-0.95868,8e-05,2.69658]
[1780074743866,34.36,74152.59,31.5,-0.95868,8e-05,2.69658]
[1780074743869,34.35,74165.63,31.5,-0.95758,9e-05,2.75504]
[1780074744173,34.35,74165.63,31.5,-0.95758,9e-05,2.75504]
[1780074744681,34.35,74167.63,31.5,-0.95742,9e-05,2.76338]
[1780074745130,34.35,74167.63,31.5,-0.95742,9e-05,2.76338]
[1780074745688,34.35,74163.56,31.5,-0.95779,9e-05,2.74395]
[1780074747026,34.35,74163.56,31.5,-0.95779,9e-05,2.74395]
[1780074746856,34.34,74164.48,31.5,-0.95773,9e-05,2.74736]
[1780074747702,34.34,74175.97,31.5,-0.95673,9e-05,2.80012]
[1780074748090,34.34,74175.97,31.5,-0.95673,9e-05,2.80012]
[1780074748968,34.3,74180.55,31.5,-0.95651,9e-05,2.81173]
[1780074749716,34.27,74181.56,31.5,-0.95659,9e-05,2.80747]
[1780074750181,34.27,74181.56,31.5,-0.95659,9e-05,2.80747]
[1780074751730,34.19,74184.83,31.5,-0.95673,9e-05,2.79889]
[1780074752736,34.16,74186.23,31.5,-0.95677,9e-05,2.79673]
[1780074754753,34.12,74184.37,31.5,-0.95711,9e-05,2.77866]
[1780074755346,34.12,74184.37,31.5,-0.95711,9e-05,2.77866]
[1780074756766,34.11,74182.47,31.5,-0.95731,9e-05,2.76821]
[1780074758780,34.08,74179.31,31.5,-0.95776,9e-05,2.7448]
[1780074759361,34.08,74179.31,31.5,-0.95776,9e-05,2.7448]
[1780074759892,34.08,74179.31,31.5,-0.95776,9e-05,2.7448]
[1780074759911,34.04,74165.41,31.5,-0.95909,8e-05,2.67378]
[1780074760381,34.04,74165.41,31.5,-0.95909,8e-05,2.67378]
[1780074760795,34.04,74160.1,31.5,-0.95955,8e-05,2.64919]
[1780074761802,34.04,74155.13,31.5,-0.95998,8e-05,2.6263]
[1780074762809,34.04,74156.33,31.5,-0.95989,8e-05,2.63109]
[1780074763938,34.03,74155.39,31.5,-0.95998,8e-05,2.62631]
[1780074764405,34.03,74155.39,31.5,-0.95998,8e-05,2.62631]
[1780074764454,34.03,74155.39,31.5,-0.95998,8e-05,2.62631]
[1780074764664,34.03,74155.39,31.5,-0.95998,8e-05,2.62631]
[1780074764831,34.03,74135.7,31.5,-0.9616,8e-05,2.53872]
[1780074765434,34.03,74135.7,31.5,-0.9616,8e-05,2.53872]
[1780074765546,34.03,74135.7,31.5,-0.9616,8e-05,2.53872]
[1780074765831,34.03,74135.7,31.5,-0.9616,8e-05,2.53872]
[1780074765837,34.03,74097.9,31.5,-0.96454,8e-05,2.37722]
[1780074766943,34.03,74097.9,31.5,-0.96454,8e-05,2.37722]
[1780074767023,34.03,74107.0,31.5,-0.96386,8e-05,2.41486]
[1780074767851,34.03,74112.33,31.5,-0.96346,8e-05,2.43722]
[1780074769866,34.03,74116.24,31.5,-0.96316,8e-05,2.45335]
[1780074770873,34.02,74112.46,31.5,-0.96346,8e-05,2.43696]
[1780074771880,34.02,74113.84,31.5,-0.96336,8e-05,2.44257]
[1780074772887,34.02,74116.24,31.5,-0.96318,8e-05,2.45254]
[1780074774554,34.02,74115.62,31.5,-0.96323,8e-05,2.44961]
[1780074775952,34.02,74115.88,31.5,-0.96322,8e-05,2.45044]
[1780074776952,34.02,74116.1,31.5,-0.9632,8e-05,2.45109]
[1780074777026,34.02,74136.07,31.5,-0.96163,8e-05,2.53704]
[1780074777075,34.02,74136.07,31.5,-0.96163,8e-05,2.53704]
[1780074778049,34.02,74137.46,31.5,-0.96153,8e-05,2.54269]
[1780074778929,34.01,74136.61,31.5,-0.9616,8e-05,2.53854]
[1780074781950,34.01,74133.96,31.5,-0.96184,8e-05,2.5257]
[1780074783964,34.0,74137.9,31.5,-0.96154,8e-05,2.54211]
[1780074789060,34.0,74137.93,31.5,-0.96157,8e-05,2.54056]
[1780074789001,34.0,74140.33,31.5,-0.96138,8e-05,2.55066]
[1780074789641,34.0,74140.33,31.5,-0.96138,8e-05,2.55066]
[1780074790047,33.99,74148.74,31.5,-0.9607,8e-05,2.5873]
[1780074791014,33.99,74147.79,31.5,-0.96079,8e-05,2.5826]
[1780074792022,33.99,74146.74,31.5,-0.96089,8e-05,2.57747]
[1780074793029,33.99,74149.07,31.5,-0.9607,8e-05,2.5873]
[1780074794036,33.99,74154.84,31.5,-0.96024,8e-05,2.61245]
[1780074796050,33.96,74156.69,31.5,-0.96019,8e-05,2.61482]
[1780074797057,33.96,74158.36,31.5,-0.96007,8e-05,2.62174]
[1780074798064,33.96,74157.44,31.5,-0.96015,8e-05,2.61707]
[1780074799071,33.93,74153.72,31.5,-0.96056,8e-05,2.59505]
[1780074801085,33.93,74155.23,31.5,-0.96046,8e-05,2.60075]
[1780074802092,33.93,74149.81,31.5,-0.96091,8e-05,2.57617]
[1780074803100,33.92,74148.41,31.5,-0.96104,8e-05,2.5695]
[1780074806121,33.9,74143.34,31.5,-0.96155,8e-05,2.54162]
[1780074810150,33.89,74144.95,31.5,-0.96145,8e-05,2.547]
[1780074811156,33.89,74146.04,31.5,-0.96146,8e-05,2.5454]
[1780074812164,33.89,74147.38,31.5,-0.96135,8e-05,2.55085]
[1780074814181,33.89,74148.27,31.5,-0.9613,8e-05,2.55389]
[1780074816192,33.88,74145.63,31.5,-0.96153,8e-05,2.54139]
[1780074819187,33.88,74145.71,31.5,-0.96154,8e-05,2.54089]
[1780074820220,33.88,74151.57,31.5,-0.96108,8e-05,2.56586]
[1780074821227,33.87,74155.96,31.5,-0.96073,8e-05,2.58486]
[1780074824249,33.85,74154.97,31.5,-0.96092,8e-05,2.57458]
[1780074825782,33.85,74154.97,31.5,-0.96092,8e-05,2.57458]
[1780074826122,33.85,74154.97,31.5,-0.96092,8e-05,2.57458]
[1780074826320,33.85,74155.31,31.5,-0.96091,8e-05,2.57513]
[1780074827071,33.84,74162.32,31.5,-0.96034,8e-05,2.60583]
[1780074827480,33.84,74162.32,31.5,-0.96034,8e-05,2.60583]
[1780074827557,33.84,74172.53,31.5,-0.95948,8e-05,2.65176]
[1780074828763,33.84,74173.08,31.5,-0.95946,8e-05,2.65304]
[1780074829283,33.84,74164.81,31.5,-0.96015,8e-05,2.61578]
[1780074830290,33.84,74165.77,31.5,-0.96008,8e-05,2.61954]
[1780074834527,33.81,74156.45,31.5,-0.96099,8e-05,2.57096]
[1780074835325,33.8,74152.97,31.5,-0.96128,8e-05,2.55509]
[1780074839354,33.8,74151.86,31.5,-0.9614,8e-05,2.54845]
[1780074840573,33.8,74151.86,31.5,-0.9614,8e-05,2.54845]
[1780074840912,33.8,74143.64,31.5,-0.96207,8e-05,2.51193]
[1780074841374,33.79,74138.1,31.5,-0.96252,8e-05,2.48745]
[1780074842279,33.79,74138.1,31.5,-0.96252,8e-05,2.48745]
[1780074843387,33.79,74145.74,31.5,-0.96192,8e-05,2.52011]
[1780074844394,33.79,74149.49,31.5,-0.96163,8e-05,2.53619]
[1780074845401,33.79,74151.34,31.5,-0.96149,8e-05,2.54393]
[1780074847415,33.78,74154.1,31.5,-0.96128,8e-05,2.55528]
[1780074851443,33.78,74152.0,31.5,-0.96148,8e-05,2.54428]
[1780074852450,33.78,74146.59,31.5,-0.96192,8e-05,2.52009]
[1780074853353,33.78,74146.59,31.5,-0.96192,8e-05,2.52009]
[1780074853457,33.77,74143.67,31.5,-0.96217,8e-05,2.50695]
[1780074856486,33.77,74143.85,31.5,-0.96217,8e-05,2.50703]
[1780074856533,33.77,74143.85,31.5,-0.96217,8e-05,2.50703]
[1780074856665,33.77,74146.97,31.5,-0.96192,8e-05,2.52032]
[1780074858052,33.77,74146.97,31.5,-0.96192,8e-05,2.52032]
[1780074858081,33.77,74171.69,31.5,-0.9599,8e-05,2.62949]
[1780074858565,33.77,74182.53,31.5,-0.95898,9e-05,2.67867]
[1780074859627,33.77,74182.53,31.5,-0.95898,9e-05,2.67867]
[1780074859728,33.76,74180.22,31.5,-0.95919,9e-05,2.66758]
[1780074860896,33.76,74180.22,31.5,-0.95919,9e-05,2.66758]
[1780074860958,33.76,74176.46,31.5,-0.95953,8e-05,2.64925]
[1780074861586,33.76,74167.34,31.5,-0.9603,8e-05,2.60813]
[1780074862593,33.76,74162.36,31.5,-0.96072,8e-05,2.58527]
[1780074863600,33.75,74163.5,31.5,-0.96064,8e-05,2.58984]
[1780074866623,33.75,74164.37,31.5,-0.96059,8e-05,2.59228]
[1780074867630,33.75,74165.77,31.5,-0.96049,8e-05,2.59806]
[1780074871658,33.74,74166.96,31.5,-0.96051,8e-05,2.59538]
[1780074873832,33.73,74169.06,31.5,-0.96035,8e-05,2.60381]
[1780074874376,33.73,74169.06,31.5,-0.96035,8e-05,2.60381]
[1780074874684,33.73,74179.33,31.5,-0.9595,8e-05,2.64966]
[1780074875688,33.73,74182.85,31.5,-0.95921,9e-05,2.66515]
[1780074876699,33.73,74182.64,31.5,-0.95924,9e-05,2.66361]
[1780074878145,33.73,74182.64,31.5,-0.95924,9e-05,2.66361]
[1780074877703,33.72,74177.28,31.5,-0.9597,8e-05,2.63867]
[1780074878710,33.72,74172.35,31.5,-0.96013,8e-05,2.61581]
[1780074879717,33.72,74168.72,31.5,-0.96044,8e-05,2.59895]
[1780074880724,33.72,74170.72,31.5,-0.96029,8e-05,2.6074]
[1780074885760,33.71,74170.5,31.5,-0.96034,8e-05,2.60437]
[1780074890796,33.69,74169.94,31.5,-0.96046,8e-05,2.59834]
[1780074892246,33.69,74169.68,31.5,-0.96049,8e-05,2.59668]
[1780074895818,33.69,74169.42,31.5,-0.96054,8e-05,2.59402]
[1780074895840,33.68,74163.9,31.5,-0.961,8e-05,2.56887]
[1780074896844,33.68,74154.22,31.5,-0.9618,8e-05,2.52558]
[1780074897850,33.68,74153.84,31.5,-0.96184,8e-05,2.52352]
[1780074898857,33.68,74151.8,31.5,-0.96201,8e-05,2.51419]
[1780074900453,33.68,74151.65,31.5,-0.96203,8e-05,2.51317]
[1780074900878,33.68,74166.16,31.5,-0.96085,8e-05,2.57736]
[1780074901592,33.68,74166.16,31.5,-0.96085,8e-05,2.57736]
[1780074901680,33.68,74166.16,31.5,-0.96085,8e-05,2.57736]
[1780074901879,33.68,74169.86,31.5,-0.96054,8e-05,2.59391]
[1780074902723,33.68,74169.86,31.5,-0.96054,8e-05,2.59391]
[1780074903079,33.66,74170.92,31.5,-0.96055,8e-05,2.5934]
[1780074903893,33.65,74172.33,31.5,-0.96044,8e-05,2.59924]
[1780074904451,33.65,74172.33,31.5,-0.96044,8e-05,2.59924]
[1780074904990,33.65,74172.33,31.5,-0.96044,8e-05,2.59924]
[1780074909936,33.64,74162.7,31.5,-0.96129,8e-05,2.55326]
[1780074910943,33.64,74161.59,31.5,-0.96139,8e-05,2.54792]
[1780074911950,33.64,74159.79,31.5,-0.96155,8e-05,2.53953]
[1780074913061,33.64,74158.49,31.5,-0.96166,8e-05,2.53338]
[1780074913517,33.64,74158.49,31.5,-0.96166,8e-05,2.53338]
[1780074914247,33.64,74158.49,31.5,-0.96166,8e-05,2.53338]
[1780074914258,33.63,74150.4,31.5,-0.96232,8e-05,2.49744]
[1780074914971,33.63,74146.32,31.5,-0.96265,8e-05,2.47931]
[1780074916985,33.63,74144.9,31.5,-0.96278,8e-05,2.47254]
[1780074920074,33.63,74144.88,31.5,-0.96279,8e-05,2.47188]
[1780074920114,33.63,74143.83,31.5,-0.96288,8e-05,2.46704]
[1780074920590,33.63,74143.83,31.5,-0.96288,8e-05,2.46704]
[1780074921020,33.63,74172.5,31.5,-0.96055,8e-05,2.59355]
[1780074921436,33.63,74172.5,31.5,-0.96055,8e-05,2.59355]
[1780074922027,33.62,74168.56,31.5,-0.96089,8e-05,2.57515]
[1780074923034,33.6,74166.0,31.5,-0.96118,8e-05,2.55926]
[1780074924109,33.6,74166.0,31.5,-0.96118,8e-05,2.55926]
[1780074924194,33.6,74164.88,31.5,-0.96128,8e-05,2.55386]
[1780074925049,33.6,74163.28,31.5,-0.96142,8e-05,2.54634]
[1780074927066,33.6,74165.46,31.5,-0.96126,8e-05,2.55521]
[1780074928073,33.6,74161.66,31.5,-0.96158,8e-05,2.53794]
[1780074929079,33.59,74152.66,31.5,-0.96231,8e-05,2.49793]
[1780074929336,33.59,74152.66,31.5,-0.96231,8e-05,2.49793]
[1780074930087,33.59,74145.77,31.5,-0.96287,8e-05,2.46756]
[1780074931094,33.59,74143.61,31.5,-0.96313,8e-05,2.45207]
[1780074931374,33.59,74143.61,31.5,-0.96313,8e-05,2.45207]
[1780074931481,33.59,74143.61,31.5,-0.96313,8e-05,2.45207]
[1780074932102,33.59,74144.04,31.5,-0.9631,8e-05,2.45368]
[1780074933108,33.59,74142.81,31.5,-0.9632,8e-05,2.44812]
[1780074933458,33.59,74142.81,31.5,-0.9632,8e-05,2.44812]
[1780074933689,33.59,74142.81,31.5,-0.9632,8e-05,2.44812]
[1780074934115,33.59,74121.9,31.5,-0.96482,8e-05,2.35867]
[1780074934576,33.59,74121.9,31.5,-0.96482,8e-05,2.35867]
[1780074934615,33.59,74121.9,31.5,-0.96482,8e-05,2.35867]
[1780074935122,33.59,74117.88,31.5,-0.96513,8e-05,2.34169]
[1780074936129,33.59,74116.74,31.5,-0.96521,8e-05,2.33685]
[1780074937468,33.59,74116.4,31.5,-0.96524,8e-05,2.33538]
[1780074938143,33.59,74118.26,31.5,-0.9651,8e-05,2.34312]
[1780074939150,33.59,74120.29,31.5,-0.96495,8e-05,2.35157]
[1780074940157,33.59,74119.41,31.5,-0.96502,8e-05,2.3478]
[1780074941164,33.59,74117.36,31.5,-0.96517,8e-05,2.33913]
[1780074942175,33.59,74117.36,31.5,-0.96517,8e-05,2.33913]
[1780074942264,33.59,74113.91,31.5,-0.96543,7e-05,2.32465]
[1780074943177,33.59,74109.13,31.5,-0.96579,7e-05,2.30475]
[1780074944185,33.59,74102.91,31.5,-0.96625,7e-05,2.27906]
[1780074945192,33.59,74100.6,31.5,-0.96642,7e-05,2.26961]
[1780074947206,33.59,74099.49,31.5,-0.9665,7e-05,2.26517]
[1780074948213,33.59,74098.07,31.5,-0.9666,7e-05,2.25942]
[1780074949326,33.59,74098.73,31.5,-0.96655,7e-05,2.26219]
[1780074949386,33.59,74098.73,31.5,-0.96655,7e-05,2.26219]
[1780074949841,33.59,74098.73,31.5,-0.96655,7e-05,2.26219]
[1780074950227,33.59,74080.33,31.5,-0.96787,7e-05,2.18784]
[1780074950478,33.59,74080.33,31.5,-0.96787,7e-05,2.18784]
[1780074951234,33.59,74078.9,31.5,-0.96797,7e-05,2.18232]
[1780074952241,33.59,74076.28,31.5,-0.96815,7e-05,2.17208]
[1780074952495,33.59,74076.28,31.5,-0.96815,7e-05,2.17208]
[1780074952531,33.59,74076.28,31.5,-0.96815,7e-05,2.17208]
[1780074953248,33.59,74098.28,31.5,-0.96657,7e-05,2.26102]
[1780074953480,33.59,74098.28,31.5,-0.96657,7e-05,2.26102]
[1780074953760,33.59,74098.28,31.5,-0.96657,7e-05,2.26102]
[1780074954255,33.59,74106.86,31.5,-0.96594,7e-05,2.29637]
[1780074954712,33.59,74106.86,31.5,-0.96594,7e-05,2.29637]
[1780074955048,33.59,74106.86,31.5,-0.96594,7e-05,2.29637]
[1780074955262,33.59,74107.79,31.5,-0.96587,7e-05,2.30023]
[1780074957275,33.59,74104.65,31.5,-0.9661,7e-05,2.28726]
[1780074957978,33.59,74104.65,31.5,-0.9661,7e-05,2.28726]
[1780074958286,33.59,74096.82,31.5,-0.96668,7e-05,2.25516]
[1780074959293,33.59,74085.9,31.5,-0.96746,7e-05,2.21097]
[1780074960300,33.59,74084.11,31.5,-0.96759,7e-05,2.20377]
[1780074963321,33.59,74081.62,31.5,-0.96776,7e-05,2.1941]
[1780074966367,33.59,74081.22,31.5,-0.96779,7e-05,2.19267]
[1780074967709,33.6,74081.85,31.5,-0.96773,7e-05,2.19555]
[1780074967729,33.6,74111.27,31.5,-0.96559,7e-05,2.31579]
[1780074969010,33.6,74111.27,31.5,-0.96559,7e-05,2.31579]
[1780074969032,33.6,74118.96,31.5,-0.96502,8e-05,2.34784]
[1780074970389,33.6,74116.96,31.5,-0.96517,8e-05,2.33937]
[1780074973410,33.59,74116.01,31.5,-0.96524,8e-05,2.3352]
[1780074974417,33.59,74117.73,31.5,-0.96512,8e-05,2.34234]
[1780074977011,33.59,74117.44,31.5,-0.96514,8e-05,2.34105]
[1780074977438,33.59,74104.37,31.5,-0.96612,7e-05,2.2866]
[1780074978445,33.59,74101.24,31.5,-0.96635,7e-05,2.27374]
[1780074979452,33.59,74099.59,31.5,-0.96647,7e-05,2.26702]
[1780074980459,33.59,74095.82,31.5,-0.96674,7e-05,2.25166]
[1780074982473,33.59,74092.92,31.5,-0.96695,7e-05,2.24002]
[1780074985125,33.6,74092.05,31.5,-0.967,7e-05,2.23679]
[1780074990315,33.6,74092.61,31.5,-0.96696,7e-05,2.23939]
[1780074991536,33.6,74095.09,31.5,-0.96685,7e-05,2.2442]
[1780074992543,33.6,74096.64,31.5,-0.96674,7e-05,2.25062]
[1780074994847,33.6,74096.15,31.5,-0.96677,7e-05,2.24872]
[1780074994928,33.6,74101.09,31.5,-0.96641,7e-05,2.26909]
[1780074995490,33.6,74101.09,31.5,-0.96641,7e-05,2.26909]
[1780074995629,33.6,74101.09,31.5,-0.96641,7e-05,2.26909]
[1780074996020,33.6,74101.09,31.5,-0.96641,7e-05,2.26909]
[1780074996115,33.6,74082.83,31.5,-0.96772,7e-05,2.19514]
[1780074996575,33.6,74080.27,31.5,-0.9679,7e-05,2.1849]
[1780074997582,33.6,74080.17,31.5,-0.96791,7e-05,2.18468]
[1780074998826,33.6,74080.17,31.5,-0.96791,7e-05,2.18468]
[1780074998830,33.6,74080.17,31.5,-0.96791,7e-05,2.18468]
[1780074998904,33.6,74079.68,31.5,-0.96793,7e-05,2.18311]
[1780074999573,33.6,74079.68,31.5,-0.96793,7e-05,2.18311]
[1780074999839,33.6,74079.68,31.5,-0.96793,7e-05,2.18311]
[1780074999868,33.6,74111.25,31.5,-0.96564,7e-05,2.31166]
[1780075000619,33.6,74105.79,31.5,-0.96605,7e-05,2.28926]
[1780075001456,33.6,74105.79,31.5,-0.96605,7e-05,2.28926]
[1780075002363,33.6,74102.56,31.5,-0.96628,7e-05,2.27597]
[1780075002632,33.6,74096.9,31.5,-0.9667,7e-05,2.25279]
[1780075003639,33.6,74098.17,31.5,-0.9666,7e-05,2.25802]
[1780075004591,33.6,74098.17,31.5,-0.9666,7e-05,2.25802]
[1780075004646,33.6,74100.89,31.5,-0.9664,7e-05,2.26923]
[1780075005563,33.6,74100.89,31.5,-0.9664,7e-05,2.26923]
[1780075005653,33.6,74078.5,31.5,-0.96801,7e-05,2.17879]
[1780075006660,33.6,74073.48,31.5,-0.96836,7e-05,2.1589]
[1780075007668,33.61,74074.11,31.5,-0.96831,7e-05,2.16159]
[1780075011696,33.61,74073.2,31.5,-0.96836,7e-05,2.15867]
[1780075016732,33.61,74070.27,31.5,-0.96856,7e-05,2.14733]
[1780075018387,33.61,74070.27,31.5,-0.96856,7e-05,2.14733]
[1780075017739,33.61,74069.52,31.5,-0.96861,7e-05,2.14437]
[1780075018471,33.61,74069.52,31.5,-0.96861,7e-05,2.14437]
[1780075018616,33.61,74069.52,31.5,-0.96861,7e-05,2.14437]
[1780075018746,33.61,74065.87,31.5,-0.96887,7e-05,2.13003]
[1780075020760,33.61,74063.16,31.5,-0.96905,7e-05,2.11942]
[1780075022965,33.61,74063.03,31.5,-0.96906,7e-05,2.11891]
[1780075024037,33.61,74062.57,31.5,-0.96909,7e-05,2.11712]
[1780075024141,33.61,74091.09,31.5,-0.96709,7e-05,2.23054]
[1780075024794,33.61,74098.58,31.5,-0.96655,7e-05,2.26103]
[1780075026064,33.61,74098.58,31.5,-0.96655,7e-05,2.26103]
[1780075026111,33.61,74106.83,31.5,-0.96594,7e-05,2.29494]
[1780075026958,33.61,74106.83,31.5,-0.96594,7e-05,2.29494]
[1780075027027,33.61,74108.21,31.5,-0.96584,7e-05,2.30064]
[1780075029829,33.61,74105.58,31.5,-0.96604,7e-05,2.28978]
[1780075030647,33.61,74105.58,31.5,-0.96604,7e-05,2.28978]
[1780075031317,33.61,74092.89,31.5,-0.96696,7e-05,2.23784]
[1780075031843,33.61,74092.63,31.5,-0.96698,7e-05,2.23679]
[1780075036878,33.61,74092.45,31.5,-0.96699,7e-05,2.23606]
[1780075037885,33.61,74088.36,31.5,-0.96729,7e-05,2.2195]
[1780075038892,33.61,74085.42,31.5,-0.9675,7e-05,2.20766]
[1780075042921,33.61,74087.96,31.5,-0.96732,7e-05,2.21789]
[1780075043928,33.61,74097.58,31.5,-0.96662,7e-05,2.25694]
[1780075044613,33.61,74097.58,31.5,-0.96662,7e-05,2.25694]
[1780075044935,33.61,74098.81,31.5,-0.96653,7e-05,2.26197]
[1780075046949,33.61,74102.51,31.5,-0.96626,7e-05,2.27714]
[1780075050454,33.61,74104.19,31.5,-0.96614,7e-05,2.28405]
[1780075050977,33.61,74109.99,31.5,-0.96571,7e-05,2.30804]
[1780075051984,33.61,74115.41,31.5,-0.96538,8e-05,2.32488]
[1780075052538,33.61,74115.41,31.5,-0.96538,8e-05,2.32488]
[1780075052544,33.61,74115.41,31.5,-0.96538,8e-05,2.32488]
[1780075052584,33.61,74115.41,31.5,-0.96538,8e-05,2.32488]
[1780075053261,33.61,74115.41,31.5,-0.96538,8e-05,2.32488]
[1780075053283,33.61,74138.79,31.5,-0.96359,8e-05,2.42382]
[1780075053644,33.61,74138.79,31.5,-0.96359,8e-05,2.42382]
[1780075054250,33.61,74146.83,31.5,-0.96296,8e-05,2.4585]
[1780075054998,33.61,74146.83,31.5,-0.96296,8e-05,2.4585]
[1780075055262,33.61,74148.3,31.5,-0.96285,8e-05,2.46461]
[1780075056032,33.61,74151.79,31.5,-0.96257,8e-05,2.47979]
[1780075056584,33.61,74151.79,31.5,-0.96257,8e-05,2.47979]
[1780075057023,33.61,74154.1,31.5,-0.96239,8e-05,2.48958]
[1780075058031,33.61,74155.97,31.5,-0.96225,8e-05,2.49745]
[1780075059440,33.6,74157.79,31.5,-0.9621,8e-05,2.50511]
[1780075060045,33.6,74160.85,31.5,-0.96186,8e-05,2.51823]
[1780075061052,33.6,74162.22,31.5,-0.96176,8e-05,2.52392]
[1780075063420,33.6,74162.73,31.5,-0.96172,8e-05,2.5258]
[1780075064073,33.6,74168.95,31.5,-0.96123,8e-05,2.55263]
[1780075064719,33.6,74168.95,31.5,-0.96123,8e-05,2.55263]
[1780075065080,33.6,74170.63,31.5,-0.9611,8e-05,2.5597]
[1780075066087,33.59,74164.7,31.5,-0.96159,8e-05,2.53293]
[1780075067135,33.59,74164.7,31.5,-0.96159,8e-05,2.53293]
[1780075067219,33.59,74159.78,31.5,-0.962,8e-05,2.51084]
[1780075068198,33.59,74159.78,31.5,-0.962,8e-05,2.51084]
[1780075068336,33.59,74168.46,31.5,-0.9613,8e-05,2.54888]
[1780075069168,33.59,74168.46,31.5,-0.9613,8e-05,2.54888]
[1780075069402,33.59,74171.05,31.5,-0.96109,8e-05,2.56]
[1780075069799,33.59,74171.05,31.5,-0.96109,8e-05,2.56]
[1780075070306,33.59,74209.89,31.5,-0.95779,9e-05,2.73668]
[1780075070672,33.59,74209.89,31.5,-0.95779,9e-05,2.73668]
[1780075071275,33.59,74209.89,31.5,-0.95779,9e-05,2.73668]
[1780075071303,33.58,74211.04,31.5,-0.9577,9e-05,2.74132]
[1780075072371,33.58,74215.36,31.5,-0.95733,9e-05,2.76081]
[1780075073203,33.58,74215.36,31.5,-0.95733,9e-05,2.76081]
[1780075073232,33.58,74210.43,31.5,-0.95778,9e-05,2.737]
[1780075074257,33.58,74210.43,31.5,-0.95778,9e-05,2.737]
[1780075074287,33.58,74208.59,31.5,-0.95796,9e-05,2.72771]
[1780075075159,33.57,74206.01,31.5,-0.95819,9e-05,2.71502]
[1780075076166,33.57,74202.15,31.5,-0.95854,9e-05,2.69647]
[1780075077173,33.57,74200.15,31.5,-0.95873,9e-05,2.6866]
[1780075081320,33.56,74195.98,31.5,-0.95914,9e-05,2.66493]
[1780075082208,33.55,74192.5,31.5,-0.95945,9e-05,2.64842]
[1780075084222,33.55,74190.83,31.5,-0.95961,9e-05,2.63969]
[1780075085229,33.55,74189.83,31.5,-0.95971,9e-05,2.63459]
[1780075086374,33.54,74190.94,31.5,-0.95962,9e-05,2.63911]
[1780075090265,33.5,74187.02,31.5,-0.96017,8e-05,2.60961]
[1780075091272,33.49,74181.57,31.5,-0.96064,8e-05,2.58453]
[1780075092279,33.49,74180.02,31.5,-0.96078,8e-05,2.57711]
[1780075096307,33.49,74179.17,31.5,-0.96088,8e-05,2.57156]
[1780075100335,33.48,74178.34,31.5,-0.96098,8e-05,2.56615]
[1780075100980,33.48,74178.34,31.5,-0.96098,8e-05,2.56615]
[1780075101354,33.48,74178.34,31.5,-0.96098,8e-05,2.56615]
[1780075101436,33.48,74178.34,31.5,-0.96098,8e-05,2.56615]
[1780075101478,33.48,74167.16,31.5,-0.96191,8e-05,2.51598]
[1780075102350,33.48,74155.66,31.5,-0.96284,8e-05,2.46516]
[1780075102622,33.48,74155.66,31.5,-0.96284,8e-05,2.46516]
[1780075103357,33.47,74151.72,31.5,-0.96316,8e-05,2.44778]
[1780075105464,33.47,74150.12,31.5,-0.96329,8e-05,2.4404]
[1780075106378,33.47,74141.52,31.5,-0.96398,8e-05,2.40278]
[1780075107384,33.47,74137.65,31.5,-0.96428,8e-05,2.3861]
[1780075108392,33.47,74136.82,31.5,-0.96435,8e-05,2.38244]
[1780075111413,33.47,74137.49,31.5,-0.96438,8e-05,2.37919]
[1780075111664,33.47,74137.49,31.5,-0.96438,8e-05,2.37919]
[1780075111688,33.47,74137.49,31.5,-0.96438,8e-05,2.37919]
[1780075112242,33.47,74137.49,31.5,-0.96438,8e-05,2.37919]
[1780075112420,33.47,74132.42,31.5,-0.96477,8e-05,2.35757]
[1780075113427,33.47,74130.91,31.5,-0.96489,8e-05,2.35112]
[1780075114434,33.47,74128.99,31.5,-0.96504,8e-05,2.34296]
[1780075115441,33.47,74123.63,31.5,-0.96545,8e-05,2.32041]
[1780075116448,33.46,74119.35,31.5,-0.96578,7e-05,2.30159]
[1780075117455,33.46,74117.34,31.5,-0.96595,7e-05,2.29231]
[1780075118462,33.45,74113.12,31.5,-0.96628,7e-05,2.27394]
[1780075120477,33.45,74113.96,31.5,-0.96623,7e-05,2.27653]
[1780075122891,33.45,74114.48,31.5,-0.96619,7e-05,2.27868]
[1780075122957,33.45,74114.48,31.5,-0.96619,7e-05,2.27868]
[1780075123289,33.45,74114.48,31.5,-0.96619,7e-05,2.27868]
[1780075123517,33.45,74147.28,31.5,-0.9637,8e-05,2.41709]
[1780075124072,33.45,74147.28,31.5,-0.9637,8e-05,2.41709]
[1780075124287,33.45,74147.28,31.5,-0.9637,8e-05,2.41709]
[1780075124522,33.44,74162.84,31.5,-0.96249,8e-05,2.48301]
[1780075125530,33.44,74161.05,31.5,-0.96264,8e-05,2.47488]
[1780075127119,33.44,74161.48,31.5,-0.96261,8e-05,2.47649]
[1780075129661,33.44,74159.82,31.5,-0.96276,8e-05,2.46842]
[1780075131571,33.43,74156.26,31.5,-0.96305,8e-05,2.45237]
[1780075133257,33.43,74149.43,31.5,-0.9636,8e-05,2.42236]
[1780075133585,33.43,74148.49,31.5,-0.96367,8e-05,2.41831]
[1780075138651,33.43,74147.84,31.5,-0.96374,8e-05,2.41481]
[1780075140634,33.43,74145.61,31.5,-0.96392,8e-05,2.4047]
[1780075145669,33.42,74144.71,31.5,-0.96401,8e-05,2.40007]
[1780075148746,33.42,74144.44,31.5,-0.96404,8e-05,2.39846]
[1780075148818,33.42,74136.09,31.5,-0.96468,8e-05,2.36285]
[1780075149697,33.42,74135.03,31.5,-0.96476,8e-05,2.35827]
[1780075150704,33.42,74133.89,31.5,-0.96485,8e-05,2.35336]
[1780075152024,33.42,74133.89,31.5,-0.96485,8e-05,2.35336]
[1780075152071,33.42,74133.06,31.5,-0.96492,8e-05,2.34971]
[1780075153225,33.42,74133.06,31.5,-0.96492,8e-05,2.34971]
[1780075153299,33.42,74133.06,31.5,-0.96492,8e-05,2.34971]
[1780075153375,33.42,74132.0,31.5,-0.965,8e-05,2.34517]
[1780075153725,33.42,74129.54,31.5,-0.96519,8e-05,2.3348]
[1780075155739,33.42,74128.41,31.5,-0.96527,8e-05,2.32995]
[1780075156745,33.42,74130.59,31.5,-0.96511,8e-05,2.33908]
[1780075158171,33.42,74130.59,31.5,-0.96511,8e-05,2.33908]
[1780075158219,33.42,74130.59,31.5,-0.96511,8e-05,2.33908]
[1780075158227,33.42,74127.2,31.5,-0.96537,8e-05,2.32474]
[1780075158760,33.42,74123.66,31.5,-0.96564,8e-05,2.30992]
[1780075159767,33.42,74122.51,31.5,-0.96572,7e-05,2.30512]
[1780075161781,33.42,74118.17,31.5,-0.96604,7e-05,2.28708]
[1780075163188,33.42,74116.01,31.5,-0.9662,7e-05,2.27818]
[1780075164802,33.42,74115.0,31.5,-0.96628,7e-05,2.27405]
[1780075166816,33.42,74113.92,31.5,-0.96636,7e-05,2.26971]
[1780075170844,33.41,74114.81,31.5,-0.96634,7e-05,2.2707]
[1780075173866,33.39,74116.28,31.5,-0.96638,7e-05,2.26701]
[1780075174873,33.39,74117.18,31.5,-0.96634,7e-05,2.26935]
[1780075177895,33.37,74116.4,31.5,-0.96647,7e-05,2.26201]
[1780075180174,33.36,74112.59,31.5,-0.96678,7e-05,2.24497]
[1780075180915,33.36,74116.94,31.5,-0.96646,7e-05,2.26287]
[1780075182226,33.36,74116.94,31.5,-0.96646,7e-05,2.26287]
[1780075182520,33.36,74116.94,31.5,-0.96646,7e-05,2.26287]
[1780075182291,33.36,74117.77,31.5,-0.96642,7e-05,2.26492]
[1780075182940,33.35,74130.55,31.5,-0.96549,8e-05,2.31673]
[1780075184413,33.35,74130.55,31.5,-0.96549,8e-05,2.31673]
[1780075184471,33.35,74137.27,31.5,-0.96498,8e-05,2.34505]
[1780075184948,33.35,74138.77,31.5,-0.96487,8e-05,2.3514]
[1780075185955,33.35,74139.97,31.5,-0.96477,8e-05,2.35649]
[1780075186962,33.35,74138.9,31.5,-0.96486,8e-05,2.35195]
[1780075191997,33.34,74139.46,31.5,-0.96485,8e-05,2.35241]
[1780075193004,33.34,74142.01,31.5,-0.96466,8e-05,2.36257]
[1780075195024,33.34,74141.16,31.5,-0.96473,8e-05,2.3588]
[1780075196022,33.34,74141.16,31.5,-0.96473,8e-05,2.3588]
[1780075196031,33.34,74138.53,31.5,-0.96494,8e-05,2.34758]
[1780075197042,33.34,74137.25,31.5,-0.96503,8e-05,2.34211]
[1780075198049,33.34,74136.26,31.5,-0.96511,8e-05,2.33789]
[1780075199057,33.34,74125.83,31.5,-0.96591,7e-05,2.29374]
[1780075200065,33.34,74124.4,31.5,-0.96601,7e-05,2.28778]
[1780075202014,33.34,74124.77,31.5,-0.96598,7e-05,2.28932]
[1780075202080,33.34,74126.76,31.5,-0.96584,7e-05,2.29761]
[1780075203086,33.34,74128.2,31.5,-0.96573,8e-05,2.30363]
[1780075206107,33.34,74132.91,31.5,-0.96537,8e-05,2.32338]
[1780075207114,33.34,74135.24,31.5,-0.9652,8e-05,2.33319]
[1780075208121,33.34,74137.71,31.5,-0.96501,8e-05,2.34363]
[1780075208959,33.34,74137.71,31.5,-0.96501,8e-05,2.34363]
[1780075209109,33.34,74137.71,31.5,-0.96501,8e-05,2.34363]
[1780075209145,33.34,74158.93,31.5,-0.96336,8e-05,2.4346]
[1780075210144,33.34,74158.93,31.5,-0.96336,8e-05,2.4346]
[1780075210318,33.34,74158.93,31.5,-0.96336,8e-05,2.4346]
[1780075210352,33.33,74176.48,31.5,-0.96198,8e-05,2.50979]
[1780075210761,33.33,74176.48,31.5,-0.96198,8e-05,2.50979]
[1780075211153,33.33,74175.39,31.5,-0.96207,8e-05,2.50495]
[1780075212147,33.33,74175.39,31.5,-0.96207,8e-05,2.50495]
[1780075212248,33.32,74175.76,31.5,-0.96205,8e-05,2.50598]
[1780075213000,33.32,74175.76,31.5,-0.96205,8e-05,2.50598]
[1780075213167,33.32,74177.06,31.5,-0.96195,8e-05,2.51144]
[1780075213942,33.32,74177.06,31.5,-0.96195,8e-05,2.51144]
[1780075214174,33.32,74168.91,31.5,-0.96262,8e-05,2.47463]
[1780075215590,33.32,74168.91,31.5,-0.96262,8e-05,2.47463]
[1780075215181,33.32,74163.62,31.5,-0.96305,8e-05,2.45121]
[1780075216188,33.32,74150.23,31.5,-0.96411,8e-05,2.39323]
[1780075216710,33.32,74150.23,31.5,-0.96411,8e-05,2.39323]
[1780075217195,33.32,74148.38,31.5,-0.96425,8e-05,2.38529]
[1780075218816,33.32,74148.19,31.5,-0.96427,8e-05,2.38437]
[1780075219363,33.32,74143.91,31.5,-0.9646,8e-05,2.36598]
[1780075220457,33.32,74141.85,31.5,-0.96476,8e-05,2.35713]
[1780075221223,33.32,74140.52,31.5,-0.96487,8e-05,2.35142]
[1780075224244,33.32,74139.62,31.5,-0.96494,8e-05,2.34745]
[1780075228272,33.32,74141.0,31.5,-0.96484,8e-05,2.35313]
[1780075229279,33.32,74143.58,31.5,-0.96464,8e-05,2.36405]
[1780075231293,33.32,74144.23,31.5,-0.96467,8e-05,2.36091]
[1780075234314,33.31,74145.15,31.5,-0.9646,8e-05,2.36463]
[1780075236328,33.31,74146.3,31.5,-0.96452,8e-05,2.36939]
[1780075240364,33.31,74144.78,31.5,-0.96464,8e-05,2.36261]
[1780075243444,33.31,74145.06,31.5,-0.96462,8e-05,2.36367]
[1780075243461,33.31,74145.06,31.5,-0.96462,8e-05,2.36367]
[1780075243538,33.31,74145.06,31.5,-0.96462,8e-05,2.36367]
[1780075244399,33.31,74145.07,31.5,-0.96462,8e-05,2.36365]
[1780075244431,33.31,74145.07,31.5,-0.96462,8e-05,2.36365]
[1780075244586,33.31,74169.39,31.5,-0.96271,8e-05,2.46847]
[1780075244911,33.31,74169.39,31.5,-0.96271,8e-05,2.46847]
[1780075245572,33.31,74173.7,31.5,-0.96238,8e-05,2.48668]
[1780075246409,33.31,74169.77,31.5,-0.9627,8e-05,2.46912]
[1780075247486,33.31,74169.77,31.5,-0.9627,8e-05,2.46912]
[1780075250098,33.3,74168.58,31.5,-0.96281,8e-05,2.46317]
[1780075259588,33.29,74168.84,31.5,-0.96283,8e-05,2.4622]
[1780075260507,33.29,74167.99,31.5,-0.9629,8e-05,2.458]
[1780075261571,33.29,74162.93,31.5,-0.96331,8e-05,2.43568]
[1780075262522,33.29,74160.97,31.5,-0.96347,8e-05,2.42696]
[1780075263528,33.29,74162.44,31.5,-0.96336,8e-05,2.43317]
[1780075266362,33.29,74162.38,31.5,-0.96337,8e-05,2.43253]
[1780075266649,33.29,74162.38,31.5,-0.96337,8e-05,2.43253]
[1780075266709,33.29,74157.66,31.5,-0.96375,8e-05,2.41187]
[1780075267352,33.29,74157.66,31.5,-0.96375,8e-05,2.41187]
[1780075267607,33.29,74135.05,31.5,-0.9655,8e-05,2.31533]
[1780075268603,33.29,74133.1,31.5,-0.96564,8e-05,2.30714]
[1780075269618,33.29,74135.72,31.5,-0.96544,8e-05,2.31816]
[1780075270568,33.29,74135.72,31.5,-0.96544,8e-05,2.31816]
[1780075270622,33.29,74135.72,31.5,-0.96544,8e-05,2.31816]
[1780075270646,33.29,74119.96,31.5,-0.96662,7e-05,2.25252]
[1780075271626,33.29,74124.39,31.5,-0.96629,7e-05,2.27095]
[1780075273048,33.29,74124.12,31.5,-0.96631,7e-05,2.26983]
[1780075273918,33.29,74124.28,31.5,-0.9663,7e-05,2.27049]
[1780075274645,33.29,74119.59,31.5,-0.96665,7e-05,2.25118]
[1780075275652,33.29,74114.73,31.5,-0.967,7e-05,2.23132]
[1780075276660,33.29,74112.38,31.5,-0.96717,7e-05,2.22184]
[1780075277666,33.29,74111.03,31.5,-0.96726,7e-05,2.21649]
[1780075279680,33.29,74109.31,31.5,-0.96738,7e-05,2.20981]
[1780075280687,33.29,74110.54,31.5,-0.9673,7e-05,2.21437]
[1780075283708,33.29,74112.04,31.5,-0.9672,7e-05,2.22003]
[1780075284714,33.29,74117.67,31.5,-0.96679,7e-05,2.2431]
[1780075287736,33.29,74120.27,31.5,-0.9666,7e-05,2.25356]
[1780075288743,33.29,74121.68,31.5,-0.9665,7e-05,2.25938]
[1780075289750,33.29,74122.68,31.5,-0.96643,7e-05,2.26351]
[1780075290757,33.28,74117.89,31.5,-0.96679,7e-05,2.24322]
[1780075291764,33.28,74116.26,31.5,-0.96699,7e-05,2.23042]
[1780075292770,33.28,74115.44,31.5,-0.96706,7e-05,2.22657]
[1780075292837,33.28,74115.44,31.5,-0.96706,7e-05,2.22657]
[1780075293523,33.28,74115.44,31.5,-0.96706,7e-05,2.22657]
[1780075293781,33.28,74136.82,31.5,-0.96547,8e-05,2.31528]
[1780075293841,33.28,74136.82,31.5,-0.96547,8e-05,2.31528]
[1780075294100,33.28,74136.82,31.5,-0.96547,8e-05,2.31528]
[1780075294786,33.28,74141.22,31.5,-0.96514,8e-05,2.33384]
[1780075294933,33.28,74141.22,31.5,-0.96514,8e-05,2.33384]
[1780075296801,33.28,74142.5,31.5,-0.96504,8e-05,2.33917]
[1780075296856,33.28,74142.5,31.5,-0.96504,8e-05,2.33917]
[1780075297707,33.28,74142.5,31.5,-0.96504,8e-05,2.33917]
[1780075297808,33.28,74140.06,31.5,-0.96523,8e-05,2.32881]
[1780075298814,33.28,74140.98,31.5,-0.96516,8e-05,2.3327]
[1780075301837,33.28,74138.94,31.5,-0.96532,8e-05,2.32408]
[1780075303851,33.28,74133.72,31.5,-0.96571,8e-05,2.30214]
[1780075306513,33.28,74132.36,31.5,-0.96581,8e-05,2.29648]
[1780075306872,33.28,74130.05,31.5,-0.96599,7e-05,2.28683]
[1780075309892,33.28,74129.08,31.5,-0.96606,7e-05,2.28292]
[1780075311907,33.28,74130.83,31.5,-0.96592,7e-05,2.29032]
[1780075317157,33.28,74130.54,31.5,-0.96594,7e-05,2.28931]
[1780075322984,33.28,74128.74,31.5,-0.96607,7e-05,2.28206]
[1780075329026,33.28,74130.34,31.5,-0.96595,7e-05,2.28905]
[1780075330251,33.28,74128.7,31.5,-0.96607,7e-05,2.28232]
[1780075332047,33.28,74119.14,31.5,-0.96677,7e-05,2.24281]
[1780075333054,33.28,74116.69,31.5,-0.96695,7e-05,2.23281]
[1780075334061,33.28,74116.1,31.5,-0.96699,7e-05,2.23051]
[1780075335068,33.28,74115.13,31.5,-0.96706,7e-05,2.22654]
[1780075336297,33.28,74115.13,31.5,-0.96706,7e-05,2.22654]
[1780075336332,33.28,74110.38,31.5,-0.96742,7e-05,2.20668]
[1780075339189,33.28,74110.22,31.5,-0.96744,7e-05,2.20559]
[1780075339733,33.28,74135.53,31.5,-0.96557,8e-05,2.30991]
[1780075340105,33.28,74147.07,31.5,-0.96469,8e-05,2.35872]
[1780075341111,33.28,74148.03,31.5,-0.96461,8e-05,2.36283]
[1780075342118,33.28,74148.81,31.5,-0.96456,8e-05,2.36585]
[1780075343125,33.28,74147.87,31.5,-0.96463,8e-05,2.36177]
[1780075344131,33.28,74146.68,31.5,-0.96473,8e-05,2.35639]
[1780075345506,33.28,74146.68,31.5,-0.96473,8e-05,2.35639]
[1780075345606,33.27,74145.73,31.5,-0.96482,8e-05,2.35174]
[1780075346146,33.27,74142.97,31.5,-0.96503,8e-05,2.34003]
[1780075348160,33.27,74139.11,31.5,-0.96532,8e-05,2.32371]
[1780075353195,33.27,74139.35,31.5,-0.96538,8e-05,2.319]
[1780075354202,33.27,74138.43,31.5,-0.96545,8e-05,2.31513]
[1780075359238,33.27,74137.99,31.5,-0.96549,8e-05,2.31334]
[1780075364672,33.27,74138.25,31.5,-0.96547,8e-05,2.31449]
[1780075364767,33.27,74134.02,31.5,-0.96578,8e-05,2.29675]
[1780075365282,33.27,74126.2,31.5,-0.96637,7e-05,2.26419]
[1780075366289,33.27,74121.91,31.5,-0.96668,7e-05,2.24661]
[1780075371324,33.28,74120.99,31.5,-0.96674,7e-05,2.24332]
[1780075375140,33.28,74121.32,31.5,-0.96672,7e-05,2.2447]
[1780075375352,33.28,74133.19,31.5,-0.96583,8e-05,2.29408]
[1780075376359,33.28,74136.47,31.5,-0.96558,8e-05,2.30787]
[1780075378373,33.28,74137.35,31.5,-0.96552,8e-05,2.31161]
[1780075380390,33.28,74138.66,31.5,-0.96542,8e-05,2.31715]
[1780075381395,33.28,74140.42,31.5,-0.96528,8e-05,2.32458]
[1780075382285,33.28,74140.42,31.5,-0.96528,8e-05,2.32458]
[1780075382402,33.28,74142.7,31.5,-0.96511,8e-05,2.33421]
[1780075383409,33.28,74144.94,31.5,-0.96494,8e-05,2.34369]
[1780075386431,33.28,74143.81,31.5,-0.96503,8e-05,2.3388]
[1780075389451,33.28,74141.75,31.5,-0.96518,8e-05,2.33005]
[1780075389998,33.28,74141.75,31.5,-0.96518,8e-05,2.33005]
[1780075390458,33.28,74140.43,31.5,-0.96528,8e-05,2.32447]
[1780075393479,33.28,74147.22,31.5,-0.96476,8e-05,2.35326]
[1780075394486,33.28,74149.73,31.5,-0.96457,8e-05,2.36392]
[1780075398514,33.28,74148.84,31.5,-0.96464,8e-05,2.3599]
[1780075399521,33.28,74147.27,31.5,-0.96477,8e-05,2.35316]
[1780075400529,33.28,74146.25,31.5,-0.96485,8e-05,2.34879]
[1780075403549,33.28,74147.34,31.5,-0.96476,8e-05,2.35335]
[1780075405750,33.28,74147.62,31.5,-0.96474,8e-05,2.35451]
[1780075406733,33.28,74147.08,31.5,-0.96478,8e-05,2.35218]
[1780075406777,33.28,74141.54,31.5,-0.96521,8e-05,2.32866]
[1780075407577,33.28,74140.25,31.5,-0.96531,8e-05,2.32323]
[1780075408584,33.28,74138.19,31.5,-0.96546,8e-05,2.31457]
[1780075409303,33.28,74138.19,31.5,-0.96546,8e-05,2.31457]
[1780075409592,33.28,74131.46,31.5,-0.96597,7e-05,2.28641]
[1780075410598,33.28,74124.88,31.5,-0.96646,7e-05,2.25916]
[1780075411605,33.28,74123.83,31.5,-0.96661,7e-05,2.24931]
[1780075415633,33.28,74119.21,31.5,-0.96694,7e-05,2.23086]
[1780075416640,33.28,74116.9,31.5,-0.96711,7e-05,2.22157]
[1780075417647,33.28,74117.68,31.5,-0.96705,7e-05,2.22494]
[1780075420814,33.28,74111.64,31.5,-0.96748,7e-05,2.20083]
[1780075421675,33.28,74108.86,31.5,-0.96767,7e-05,2.18976]
[1780075422682,33.28,74104.87,31.5,-0.96796,7e-05,2.17387]
[1780075426710,33.29,74114.78,31.5,-0.96722,7e-05,2.21504]
[1780075427717,33.29,74115.38,31.5,-0.96718,7e-05,2.21766]
[1780075428724,33.29,74113.32,31.5,-0.96732,7e-05,2.20943]
[1780075430738,33.29,74114.77,31.5,-0.96721,7e-05,2.21571]
[1780075431745,33.29,74121.02,31.5,-0.96675,7e-05,2.24149]
[1780075432752,33.29,74122.43,31.5,-0.96665,7e-05,2.24743]
[1780075433759,33.29,74125.66,31.5,-0.96641,7e-05,2.26089]
[1780075434836,33.29,74125.66,31.5,-0.96641,7e-05,2.26089]
[1780075434928,33.29,74127.29,31.5,-0.96628,7e-05,2.26774]
[1780075435773,33.29,74133.15,31.5,-0.96584,8e-05,2.29222]
[1780075436781,33.3,74134.59,31.5,-0.96573,8e-05,2.2983]
[1780075437788,33.3,74132.16,31.5,-0.96592,8e-05,2.28818]
[1780075438796,33.3,74134.44,31.5,-0.96574,8e-05,2.29777]
[1780075440810,33.3,74133.05,31.5,-0.96585,8e-05,2.29204]
[1780075441410,33.3,74133.05,31.5,-0.96585,8e-05,2.29204]
[1780075441831,33.3,74122.73,31.5,-0.96661,7e-05,2.24926]
[1780075442838,33.3,74122.31,31.5,-0.96664,7e-05,2.24764]
[1780075444852,33.3,74126.79,31.5,-0.96631,7e-05,2.2664]
[1780075445859,33.3,74128.95,31.5,-0.96614,7e-05,2.27545]
[1780075447287,33.3,74129.36,31.5,-0.96611,7e-05,2.27723]
[1780075447512,33.3,74129.36,31.5,-0.96611,7e-05,2.27723]
[1780075447873,33.3,74141.86,31.5,-0.96517,8e-05,2.3297]
[1780075448321,33.3,74141.86,31.5,-0.96517,8e-05,2.3297]
[1780075448688,33.3,74141.86,31.5,-0.96517,8e-05,2.3297]
[1780075448880,33.3,74144.91,31.5,-0.96493,8e-05,2.3426]
[1780075450242,33.3,74145.4,31.5,-0.9649,8e-05,2.34464]
[1780075455929,33.3,74146.0,31.5,-0.96485,8e-05,2.34697]
[1780075457943,33.3,74145.06,31.5,-0.96493,8e-05,2.3429]
[1780075462978,33.3,74147.06,31.5,-0.96478,8e-05,2.35125]
[1780075465999,33.3,74147.95,31.5,-0.96471,8e-05,2.35491]
[1780075468022,33.3,74150.36,31.5,-0.96453,8e-05,2.36509]
[1780075469020,33.3,74155.0,31.5,-0.96417,8e-05,2.38489]
[1780075470027,33.29,74157.49,31.5,-0.96397,8e-05,2.39551]
[1780075471015,33.29,74157.49,31.5,-0.96397,8e-05,2.39551]
[1780075471209,33.29,74157.49,31.5,-0.96397,8e-05,2.39551]
[1780075471311,33.29,74160.92,31.5,-0.96379,8e-05,2.40436]
[1780075472041,33.29,74171.29,31.5,-0.96296,8e-05,2.4493]
[1780075473693,33.29,74171.29,31.5,-0.96296,8e-05,2.4493]
[1780075473918,33.29,74172.33,31.5,-0.96289,8e-05,2.45344]
[1780075474874,33.29,74191.13,31.5,-0.96135,8e-05,2.53674]
[1780075475950,33.29,74191.13,31.5,-0.96135,8e-05,2.53674]
[1780075475960,33.29,74221.43,31.5,-0.95877,9e-05,2.67461]
[1780075476546,33.29,74221.43,31.5,-0.95877,9e-05,2.67461]
[1780075476978,33.29,74218.08,31.5,-0.95907,9e-05,2.65852]
[1780075477078,33.29,74218.08,31.5,-0.95907,9e-05,2.65852]
[1780075477199,33.29,74216.07,31.5,-0.95926,9e-05,2.64869]
[1780075478687,33.28,74210.02,31.5,-0.95979,9e-05,2.62035]
[1780075479985,33.28,74210.02,31.5,-0.95979,9e-05,2.62035]
[1780075479691,33.28,74218.5,31.5,-0.95907,9e-05,2.6589]
[1780075480247,33.28,74218.5,31.5,-0.95907,9e-05,2.6589]
[1780075480305,33.28,74218.07,31.5,-0.95911,9e-05,2.65636]
[1780075481116,33.28,74214.24,31.5,-0.95946,9e-05,2.63815]
[1780075482352,33.28,74214.24,31.5,-0.95946,9e-05,2.63815]
[1780075483035,33.28,74215.03,31.5,-0.9594,9e-05,2.64127]
[1780075483130,33.27,74213.77,31.5,-0.95952,9e-05,2.63495]
[1780075484585,33.27,74213.77,31.5,-0.95952,9e-05,2.63495]
[1780075484738,33.27,74212.72,31.5,-0.95962,9e-05,2.62961]
[1780075485144,33.27,74208.22,31.5,-0.96001,9e-05,2.60849]
[1780075486150,33.27,74206.09,31.5,-0.9602,9e-05,2.59831]
[1780075487158,33.27,74205.17,31.5,-0.96029,9e-05,2.59367]
[1780075490224,33.26,74204.68,31.5,-0.96035,8e-05,2.59056]
[1780075490231,33.26,74203.3,31.5,-0.96047,8e-05,2.58386]
[1780075492193,33.26,74202.15,31.5,-0.96059,8e-05,2.57781]
[1780075493200,33.25,74194.57,31.5,-0.96123,8e-05,2.54318]
[1780075494280,33.25,74194.57,31.5,-0.96123,8e-05,2.54318]
[1780075494593,33.25,74190.0,31.5,-0.96162,8e-05,2.52235]
[1780075495214,33.25,74188.47,31.5,-0.96175,8e-05,2.51521]
[1780075499242,33.25,74190.99,31.5,-0.96156,8e-05,2.52525]
[1780075500249,33.25,74190.03,31.5,-0.96165,8e-05,2.52063]
[1780075504426,33.24,74190.07,31.5,-0.96166,8e-05,2.51988]
[1780075504512,33.24,74190.41,31.5,-0.96164,8e-05,2.52108]
[1780075505478,33.24,74190.41,31.5,-0.96164,8e-05,2.52108]
[1780075505490,33.24,74184.31,31.5,-0.96215,8e-05,2.49361]
[1780075508305,33.24,74185.8,31.5,-0.96204,8e-05,2.49942]
[1780075513340,33.23,74187.34,31.5,-0.96194,8e-05,2.50487]
[1780075517368,33.22,74186.05,31.5,-0.96207,8e-05,2.498]
[1780075521396,33.22,74185.23,31.5,-0.96216,8e-05,2.49327]
[1780075522403,33.22,74176.09,31.5,-0.9629,8e-05,2.45267]
[1780075523410,33.22,74173.42,31.5,-0.96312,8e-05,2.44077]
[1780075527231,33.22,74173.55,31.5,-0.96312,8e-05,2.44079]
[1780075529775,33.21,74173.42,31.5,-0.96314,8e-05,2.43986]
[1780075529845,33.21,74172.97,31.5,-0.96318,8e-05,2.43771]
[1780075530647,33.21,74158.73,31.5,-0.96431,8e-05,2.37584]
[1780075531466,33.21,74156.45,31.5,-0.96457,8e-05,2.36019]
[1780075532473,33.21,74155.61,31.5,-0.96464,8e-05,2.35654]
[1780075534331,33.21,74155.35,31.5,-0.96466,8e-05,2.35538]
[1780075534465,33.21,74155.35,31.5,-0.96466,8e-05,2.35538]
[1780075534487,33.21,74153.11,31.5,-0.96483,8e-05,2.34578]
[1780075535494,33.21,74147.19,31.5,-0.96529,8e-05,2.32064]
[1780075536620,33.21,74147.19,31.5,-0.96529,8e-05,2.32064]
[1780075536658,33.21,74142.22,31.5,-0.96566,8e-05,2.29971]
[1780075537635,33.21,74130.63,31.5,-0.96653,7e-05,2.25142]
[1780075538229,33.21,74130.63,31.5,-0.96653,7e-05,2.25142]
[1780075538520,33.21,74121.97,31.5,-0.96717,7e-05,2.21591]
[1780075539369,33.21,74121.97,31.5,-0.96717,7e-05,2.21591]
[1780075539531,33.21,74116.73,31.5,-0.96754,7e-05,2.19471]
[1780075540538,33.21,74111.86,31.5,-0.96789,7e-05,2.1752]
[1780075541222,33.21,74111.86,31.5,-0.96789,7e-05,2.1752]
[1780075541545,33.22,74112.86,31.5,-0.96782,7e-05,2.17949]
[1780075542552,33.22,74109.2,31.5,-0.96807,7e-05,2.16496]
[1780075543559,33.22,74105.57,31.5,-0.96833,7e-05,2.15064]
[1780075544566,33.22,74103.21,31.5,-0.96849,7e-05,2.1412]
[1780075547587,33.22,74101.06,31.5,-0.96865,7e-05,2.13262]
[1780075549601,33.22,74100.03,31.5,-0.96872,7e-05,2.12852]
[1780075552173,33.22,74099.43,31.5,-0.96876,7e-05,2.12613]
[1780075556650,33.22,74096.33,31.5,-0.96898,7e-05,2.11384]
[1780075557234,33.22,74096.33,31.5,-0.96898,7e-05,2.11384]
[1780075560346,33.22,74096.37,31.5,-0.96897,7e-05,2.114]
[1780075560679,33.22,74094.55,31.5,-0.9691,7e-05,2.1068]
[1780075561226,33.22,74094.55,31.5,-0.9691,7e-05,2.1068]
[1780075561687,33.22,74092.56,31.5,-0.96924,7e-05,2.09895]
[1780075562693,33.22,74093.69,31.5,-0.96916,7e-05,2.10341]
[1780075563700,33.22,74095.23,31.5,-0.96905,7e-05,2.10949]
[1780075564707,33.22,74093.55,31.5,-0.96917,7e-05,2.10285]
[1780075565716,33.22,74092.57,31.5,-0.96924,7e-05,2.09899]
[1780075566723,33.22,74091.19,31.5,-0.96933,7e-05,2.09356]
[1780075567730,33.22,74086.95,31.5,-0.96962,7e-05,2.07694]
[1780075568738,33.22,74088.98,31.5,-0.96949,7e-05,2.08489]
[1780075573772,33.22,74087.24,31.5,-0.9696,7e-05,2.07807]
[1780075575786,33.22,74085.6,31.5,-0.96972,7e-05,2.07167]
[1780075576793,33.22,74084.74,31.5,-0.96978,7e-05,2.06831]
[1780075577800,33.22,74083.7,31.5,-0.96985,7e-05,2.06426]
[1780075580821,33.22,74082.88,31.5,-0.9699,7e-05,2.06107]
[1780075583842,33.22,74081.54,31.5,-0.96999,7e-05,2.05587]
[1780075584849,33.22,74083.86,31.5,-0.96984,7e-05,2.06489]
[1780075585856,33.22,74086.5,31.5,-0.96966,7e-05,2.07518]
[1780075586863,33.22,74087.33,31.5,-0.9696,7e-05,2.07843]
[1780075587870,33.22,74086.46,31.5,-0.96966,7e-05,2.07502]
[1780075588877,33.22,74085.47,31.5,-0.96973,7e-05,2.07116]
[1780075591898,33.22,74094.07,31.5,-0.96921,7e-05,2.09947]
[1780075592905,33.22,74095.91,31.5,-0.96908,7e-05,2.10673]
[1780075593912,33.22,74095.98,31.5,-0.96908,7e-05,2.10701]
[1780075595926,33.22,74096.87,31.5,-0.96901,7e-05,2.11052]
[1780075600964,33.22,74097.67,31.5,-0.96896,7e-05,2.11369]
[1780075605998,33.22,74097.75,31.5,-0.96895,7e-05,2.11401]
[1780075609020,33.22,74093.66,31.5,-0.96924,7e-05,2.09785]
[1780075610027,33.22,74092.03,31.5,-0.96935,7e-05,2.09144]
[1780075614055,33.2,74089.56,31.5,-0.96959,7e-05,2.07776]
[1780075620098,33.16,74088.86,31.5,-0.96978,7e-05,2.06707]
[1780075621105,33.16,74086.31,31.5,-0.96998,7e-05,2.0558]
[1780075623119,33.14,74088.72,31.5,-0.96988,7e-05,2.06121]
[1780075627147,33.12,74087.95,31.5,-0.97003,7e-05,2.05292]
[1780075632183,33.09,74088.41,31.5,-0.97011,7e-05,2.04808]
[1780075636211,33.09,74089.21,31.5,-0.97006,7e-05,2.05119]
[1780075638225,33.09,74088.28,31.5,-0.97012,7e-05,2.04758]
[1780075643260,33.09,74088.68,31.5,-0.97009,7e-05,2.04913]
[1780075648294,33.09,74088.87,31.5,-0.97008,7e-05,2.04987]
[1780075653330,33.09,74088.31,31.5,-0.97019,7e-05,2.04234]
[1780075656353,33.09,74089.48,31.5,-0.97011,7e-05,2.04688]
[1780075657358,33.09,74096.5,31.5,-0.96963,7e-05,2.0743]
[1780075659372,33.09,74097.37,31.5,-0.96957,7e-05,2.07771]
[1780075664722,33.09,74097.62,31.5,-0.96956,7e-05,2.07869]
[1780075664734,33.09,74099.25,31.5,-0.96944,7e-05,2.08511]
[1780075665414,33.09,74106.2,31.5,-0.96896,7e-05,2.11261]
[1780075666421,33.09,74108.36,31.5,-0.96881,7e-05,2.1212]
[1780075667428,33.09,74111.3,31.5,-0.9686,7e-05,2.13295]
[1780075669442,33.09,74113.05,31.5,-0.96848,7e-05,2.13996]
[1780075670449,33.09,74120.16,31.5,-0.96797,7e-05,2.16862]
[1780075672463,33.09,74121.85,31.5,-0.96785,7e-05,2.17547]
[1780075677498,33.09,74121.29,31.5,-0.96789,7e-05,2.1732]
[1780075682533,33.09,74120.87,31.5,-0.96792,7e-05,2.17149]
[1780075683797,33.09,74120.87,31.5,-0.96792,7e-05,2.17149]
[1780075684521,33.09,74120.86,31.5,-0.96792,7e-05,2.17145]
[1780075684547,33.09,74125.65,31.5,-0.96757,7e-05,2.19093]
[1780075685433,33.09,74125.65,31.5,-0.96757,7e-05,2.19093]
[1780075685812,33.09,74137.31,31.5,-0.96672,7e-05,2.23885]
[1780075686561,33.09,74139.69,31.5,-0.96654,7e-05,2.24872]
[1780075687568,33.09,74141.62,31.5,-0.9664,7e-05,2.25675]
[1780075688575,33.09,74142.43,31.5,-0.96633,7e-05,2.26013]
[1780075691596,33.09,74143.41,31.5,-0.96626,8e-05,2.26421]
[1780075693953,33.09,74143.46,31.5,-0.96626,8e-05,2.26442]
[1780075694622,33.09,74150.61,31.5,-0.96572,8e-05,2.29441]
[1780075695629,33.09,74151.39,31.5,-0.96566,8e-05,2.29769]
[1780075698651,33.09,74147.19,31.5,-0.96598,8e-05,2.28003]
[1780075703686,33.09,74147.28,31.5,-0.96597,8e-05,2.28041]
[1780075705700,33.09,74141.31,31.5,-0.96642,7e-05,2.25546]
[1780075706707,33.09,74140.12,31.5,-0.96651,7e-05,2.25051]
[1780075707714,33.09,74137.57,31.5,-0.9667,7e-05,2.23993]
[1780075708689,33.09,74137.57,31.5,-0.9667,7e-05,2.23993]
[1780075708717,33.09,74137.57,31.5,-0.9667,7e-05,2.23993]
[1780075708721,33.09,74134.95,31.5,-0.96689,7e-05,2.22909]
[1780075709728,33.09,74129.46,31.5,-0.96729,7e-05,2.20651]
[1780075710735,33.09,74127.87,31.5,-0.96741,7e-05,2.2]
[1780075711742,33.09,74128.68,31.5,-0.96743,7e-05,2.19773]
[1780075712749,33.09,74137.08,31.5,-0.96681,7e-05,2.23227]
[1780075713800,33.09,74137.08,31.5,-0.96681,7e-05,2.23227]
[1780075713900,33.09,74141.16,31.5,-0.96651,7e-05,2.24918]
[1780075714763,33.09,74144.84,31.5,-0.96623,8e-05,2.26451]
[1780075716777,33.09,74145.84,31.5,-0.96616,8e-05,2.26869]
[1780075721812,33.09,74145.32,31.5,-0.9662,8e-05,2.26652]
[1780075726847,33.09,74145.24,31.5,-0.9662,8e-05,2.26618]
[1780075729868,33.09,74144.35,31.5,-0.96627,8e-05,2.26247]
[1780075732526,33.09,74144.86,31.5,-0.96623,8e-05,2.26459]
[1780075734204,33.09,74144.9,31.5,-0.96623,8e-05,2.26476]
[1780075734903,33.09,74148.13,31.5,-0.96599,8e-05,2.27828]
[1780075739938,33.09,74148.44,31.5,-0.96596,8e-05,2.27958]
[1780075741952,33.09,74149.8,31.5,-0.96586,8e-05,2.28529]
[1780075742959,33.09,74148.92,31.5,-0.96593,8e-05,2.28159]
[1780075743967,33.09,74151.12,31.5,-0.96576,8e-05,2.29084]
[1780075746988,33.09,74151.99,31.5,-0.96569,8e-05,2.29451]
[1780075752024,33.09,74151.73,31.5,-0.96571,8e-05,2.29341]
[1780075755046,33.09,74148.29,31.5,-0.96597,8e-05,2.27895]
[1780075756053,33.09,74146.24,31.5,-0.96613,8e-05,2.27036]
[1780075756351,33.09,74146.24,31.5,-0.96613,8e-05,2.27036]
[1780075764108,33.09,74144.24,31.5,-0.96628,8e-05,2.26201]
[1780075765116,33.09,74142.86,31.5,-0.96638,7e-05,2.25625]
[1780075766123,33.09,74141.52,31.5,-0.96648,7e-05,2.25068]
[1780075768137,33.09,74142.38,31.5,-0.96642,7e-05,2.25425]
[1780075773172,33.09,74142.15,31.5,-0.96651,7e-05,2.24764]
[1780075774179,33.09,74138.58,31.5,-0.96678,7e-05,2.23284]
[1780075775186,33.09,74136.45,31.5,-0.96694,7e-05,2.22404]
[1780075780221,33.09,74135.71,31.5,-0.96699,7e-05,2.22099]
[1780075781228,33.09,74134.73,31.5,-0.96706,7e-05,2.21695]
[1780075782235,33.09,74132.59,31.5,-0.96722,7e-05,2.20815]
[1780075783242,33.09,74129.31,31.5,-0.96746,7e-05,2.19472]
[1780075788277,33.09,74128.84,31.5,-0.9675,7e-05,2.1928]
[1780075793312,33.09,74129.27,31.5,-0.96745,7e-05,2.19552]
[1780075794319,33.09,74128.46,31.5,-0.96751,7e-05,2.19221]
[1780075797341,33.09,74131.61,31.5,-0.96726,7e-05,2.20582]
[1780075802376,33.1,74132.52,31.5,-0.96718,7e-05,2.21064]
[1780075804390,33.1,74129.72,31.5,-0.96737,7e-05,2.19959]
[1780075805397,33.1,74128.04,31.5,-0.96749,7e-05,2.19296]
[1780075811439,33.11,74130.72,31.5,-0.96727,7e-05,2.20534]
[1780075812582,33.11,74130.72,31.5,-0.96727,7e-05,2.20534]
[1780075812679,33.11,74140.19,31.5,-0.96657,7e-05,2.24461]
[1780075813453,33.11,74142.55,31.5,-0.96639,7e-05,2.25457]
[1780075814460,33.11,74146.13,31.5,-0.96612,8e-05,2.26964]
[1780075815470,33.11,74154.06,31.5,-0.96551,8e-05,2.30308]
[1780075816479,33.11,74159.5,31.5,-0.96509,8e-05,2.32619]
[1780075819497,33.11,74158.05,31.5,-0.96521,8e-05,2.32008]
[1780075820504,33.11,74159.11,31.5,-0.96512,8e-05,2.3246]
[1780075823032,33.11,74159.43,31.5,-0.9651,8e-05,2.32598]
[1780075823253,33.11,74159.43,31.5,-0.9651,8e-05,2.32598]
[1780075824331,33.11,74165.4,31.5,-0.96463,8e-05,2.35148]
[1780075824532,33.11,74157.89,31.5,-0.96522,8e-05,2.31942]
[1780075825540,33.11,74159.19,31.5,-0.96512,8e-05,2.32496]
[1780075828560,33.11,74160.13,31.5,-0.96504,8e-05,2.32898]
[1780075829567,33.11,74159.14,31.5,-0.96512,8e-05,2.32477]
[1780075831116,33.11,74159.14,31.5,-0.96512,8e-05,2.32477]
[1780075831137,33.11,74156.03,31.5,-0.96545,8e-05,2.30548]
[1780075831581,33.11,74148.88,31.5,-0.96599,8e-05,2.27538]
[1780075833595,33.11,74145.45,31.5,-0.96625,8e-05,2.26104]
[1780075834602,33.11,74144.35,31.5,-0.96633,7e-05,2.25645]
[1780075837623,33.11,74141.69,31.5,-0.96653,7e-05,2.24539]
[1780075839637,33.11,74139.95,31.5,-0.96666,7e-05,2.23818]
[1780075841652,33.11,74141.05,31.5,-0.96658,7e-05,2.24274]
[1780075842660,33.11,74141.97,31.5,-0.96651,7e-05,2.24655]
[1780075844674,33.11,74140.29,31.5,-0.96663,7e-05,2.23958]
[1780075849711,33.11,74139.54,31.5,-0.96669,7e-05,2.23648]
[1780075853740,33.11,74152.61,31.5,-0.96571,8e-05,2.29105]
[1780075854439,33.11,74152.61,31.5,-0.96571,8e-05,2.29105]
[1780075854747,33.11,74156.23,31.5,-0.96543,8e-05,2.30632]
[1780075855754,33.11,74159.45,31.5,-0.96518,8e-05,2.31997]
[1780075856761,33.11,74160.61,31.5,-0.96509,8e-05,2.3249]
[1780075858775,33.11,74159.55,31.5,-0.96518,8e-05,2.3204]
[1780075860790,33.11,74161.02,31.5,-0.96506,8e-05,2.32665]
[1780075862197,33.11,74161.02,31.5,-0.96506,8e-05,2.32665]
[1780075862213,33.11,74163.34,31.5,-0.96488,8e-05,2.33654]
[1780075863173,33.11,74163.34,31.5,-0.96488,8e-05,2.33654]
[1780075863236,33.11,74173.8,31.5,-0.96406,8e-05,2.38148]
[1780075863812,33.11,74178.63,31.5,-0.96368,8e-05,2.40243]
[1780075865221,33.11,74178.63,31.5,-0.96368,8e-05,2.40243]
[1780075866833,33.11,74180.27,31.5,-0.96355,8e-05,2.40957]
[1780075868847,33.11,74173.46,31.5,-0.96409,8e-05,2.38001]
[1780075869854,33.11,74172.13,31.5,-0.9642,8e-05,2.37426]
[1780075870577,33.11,74172.13,31.5,-0.9642,8e-05,2.37426]
[1780075871868,33.11,74179.65,31.5,-0.9636,8e-05,2.40687]
[1780075872875,33.11,74180.3,31.5,-0.96355,8e-05,2.4097]
[1780075876649,33.11,74179.83,31.5,-0.96358,8e-05,2.40765]
[1780075877910,33.11,74178.6,31.5,-0.96369,8e-05,2.40204]
[1780075881427,33.11,74178.65,31.5,-0.96369,8e-05,2.40202]
[1780075881938,33.11,74181.92,31.5,-0.96343,8e-05,2.41603]
[1780075882944,33.11,74183.07,31.5,-0.96334,8e-05,2.42092]
[1780075883952,33.1,74179.87,31.5,-0.9636,8e-05,2.4068]
[1780075884959,33.1,74178.76,31.5,-0.96369,8e-05,2.40184]
[1780075885966,33.1,74180.3,31.5,-0.96357,8e-05,2.40843]
[1780075886973,33.1,74182.38,31.5,-0.96341,8e-05,2.41737]
[1780075888987,33.1,74181.36,31.5,-0.96349,8e-05,2.41263]
[1780075892013,33.1,74179.75,31.5,-0.96371,8e-05,2.39932]
[1780075897044,33.1,74178.63,31.5,-0.96381,8e-05,2.39388]
[1780075898051,33.1,74175.62,31.5,-0.96405,8e-05,2.38073]
[1780075899058,33.1,74174.06,31.5,-0.96418,8e-05,2.3739]
[1780075903086,33.1,74176.18,31.5,-0.96402,8e-05,2.38277]
[1780075908121,33.09,74175.39,31.5,-0.96409,8e-05,2.37889]
[1780075909129,33.09,74174.65,31.5,-0.96415,8e-05,2.3756]
[1780075910136,33.09,74175.46,31.5,-0.96408,8e-05,2.37903]
[1780075911075,33.09,74175.46,31.5,-0.96408,8e-05,2.37903]
[1780075911422,33.09,74175.46,31.5,-0.96408,8e-05,2.37903]
[1780075911149,33.09,74173.84,31.5,-0.96421,8e-05,2.37194]
[1780075912153,33.09,74168.79,31.5,-0.96461,8e-05,2.35014]
[1780075913160,33.09,74167.47,31.5,-0.96472,8e-05,2.34415]
[1780075915174,33.09,74165.77,31.5,-0.96485,8e-05,2.33682]
[1780075916181,33.09,74163.9,31.5,-0.96501,8e-05,2.32853]
[1780075917188,33.09,74166.84,31.5,-0.96478,8e-05,2.34108]
[1780075918195,33.09,74168.33,31.5,-0.96466,8e-05,2.34743]
[1780075919203,33.09,74170.85,31.5,-0.96446,8e-05,2.35822]
[1780075920210,33.09,74176.48,31.5,-0.96402,8e-05,2.38246]
[1780075921217,33.09,74179.24,31.5,-0.9638,8e-05,2.39433]
[1780075922224,33.09,74187.34,31.5,-0.96316,8e-05,2.42959]
[1780075922788,33.09,74187.34,31.5,-0.96316,8e-05,2.42959]
[1780075923231,33.09,74190.18,31.5,-0.96293,8e-05,2.44191]
[1780075924530,33.09,74190.9,31.5,-0.96287,8e-05,2.44489]
[1780075925245,33.09,74195.03,31.5,-0.96254,8e-05,2.46294]
[1780075926252,33.08,74198.64,31.5,-0.96225,8e-05,2.47875]
[1780075930280,33.08,74197.74,31.5,-0.96234,8e-05,2.47377]
[1780075935324,33.08,74194.61,31.5,-0.96262,8e-05,2.45871]
[1780075936331,33.07,74193.49,31.5,-0.96272,8e-05,2.45353]
[1780075937359,33.07,74187.62,31.5,-0.9632,8e-05,2.42747]
[1780075937795,33.07,74187.62,31.5,-0.9632,8e-05,2.42747]
[1780075938360,33.07,74174.94,31.5,-0.96421,8e-05,2.37208]
[1780075939370,33.07,74172.91,31.5,-0.96437,8e-05,2.36317]
[1780075940377,33.07,74172.79,31.5,-0.96439,8e-05,2.36259]
[1780075942391,33.07,74174.88,31.5,-0.96422,8e-05,2.37151]
[1780075943398,33.07,74176.81,31.5,-0.96407,8e-05,2.3798]
[1780075945412,33.07,74175.41,31.5,-0.96418,8e-05,2.37361]
[1780075946419,33.07,74174.41,31.5,-0.96426,8e-05,2.36921]
[1780075949440,33.07,74175.81,31.5,-0.96416,8e-05,2.37507]
[1780075950447,33.07,74176.84,31.5,-0.96408,8e-05,2.37946]
[1780075954476,33.07,74181.5,31.5,-0.9638,8e-05,2.39352]
[1780075954595,33.07,74181.5,31.5,-0.9638,8e-05,2.39352]
[1780075955483,33.07,74183.78,31.5,-0.96361,8e-05,2.40338]
[1780075956490,33.07,74184.44,31.5,-0.96357,8e-05,2.40603]
[1780075957497,33.07,74181.51,31.5,-0.9638,8e-05,2.39314]
[1780075958504,33.07,74179.8,31.5,-0.96394,8e-05,2.38561]
[1780075961996,33.06,74179.96,31.5,-0.96393,8e-05,2.38602]
[1780075964546,33.06,74175.33,31.5,-0.9643,8e-05,2.36571]
[1780075967566,33.06,74174.42,31.5,-0.96438,8e-05,2.36161]
[1780075969581,33.06,74175.31,31.5,-0.96431,8e-05,2.36533]
[1780075972712,33.06,74175.52,31.5,-0.9643,8e-05,2.36612]
[1780075972789,33.06,74179.8,31.5,-0.96396,8e-05,2.38457]
[1780075973609,33.06,74181.74,31.5,-0.96381,8e-05,2.3929]
[1780075974785,33.06,74183.02,31.5,-0.96371,8e-05,2.39837]
[1780075975623,33.06,74189.53,31.5,-0.96319,8e-05,2.42672]
[1780075976630,33.06,74194.31,31.5,-0.9628,8e-05,2.44761]
[1780075981665,33.06,74194.62,31.5,-0.96279,8e-05,2.448]
[1780075983679,33.05,74196.31,31.5,-0.96266,8e-05,2.45509]
[1780075987707,33.05,74198.03,31.5,-0.96254,8e-05,2.46191]
[1780075988714,33.05,74199.39,31.5,-0.96243,8e-05,2.46774]
[1780075989721,33.05,74198.39,31.5,-0.96251,8e-05,2.46308]
[1780075992742,33.05,74199.4,31.5,-0.96244,8e-05,2.46692]
[1780075997777,33.04,74199.43,31.5,-0.96246,8e-05,2.466]
[1780076001805,33.04,74203.79,31.5,-0.96212,8e-05,2.48458]
[1780076002812,33.04,74206.53,31.5,-0.96189,8e-05,2.4966]
[1780076007848,33.03,74206.92,31.5,-0.96189,8e-05,2.49705]
[1780076008855,33.03,74207.93,31.5,-0.96181,8e-05,2.50132]
[1780076011310,33.03,74207.93,31.5,-0.96181,8e-05,2.50132]
[1780076011326,33.03,74207.93,31.5,-0.96181,8e-05,2.50132]
[1780076011412,33.03,74208.6,31.5,-0.96185,8e-05,2.49779]
[1780076011876,33.03,74209.94,31.5,-0.96174,8e-05,2.50353]
[1780076012800,33.03,74209.94,31.5,-0.96174,8e-05,2.50353]
[1780076012842,33.03,74209.94,31.5,-0.96174,8e-05,2.50353]
[1780076012912,33.03,74213.06,31.5,-0.96148,8e-05,2.5173]
[1780076013837,33.03,74213.06,31.5,-0.96148,8e-05,2.5173]
[1780076013967,33.03,74213.06,31.5,-0.96148,8e-05,2.5173]
[1780076014302,33.02,74215.68,31.5,-0.96127,8e-05,2.52884]
[1780076019940,33.02,74215.51,31.5,-0.96132,8e-05,2.52622]
[1780076022751,33.01,74215.25,31.5,-0.96135,8e-05,2.52443]
[1780076023145,33.01,74215.25,31.5,-0.96135,8e-05,2.52443]
[1780076023212,33.01,74207.82,31.5,-0.96198,8e-05,2.4907]
[1780076024429,33.01,74198.45,31.5,-0.96276,8e-05,2.44874]
[1780076025325,33.01,74198.45,31.5,-0.96276,8e-05,2.44874]
[1780076025466,33.01,74186.25,31.5,-0.96375,8e-05,2.39497]
[1780076026341,33.01,74175.01,31.5,-0.96464,8e-05,2.34622]
[1780076026714,33.01,74175.01,31.5,-0.96464,8e-05,2.34622]
[1780076026989,33.01,74171.11,31.5,-0.96494,8e-05,2.32948]
[1780076027996,33.01,74168.49,31.5,-0.96515,8e-05,2.3183]
[1780076031017,33.01,74167.05,31.5,-0.96526,8e-05,2.31222]
[1780076032024,33.01,74166.09,31.5,-0.96533,8e-05,2.30817]
[1780076034038,33.01,74168.79,31.5,-0.96512,8e-05,2.31971]
[1780076035045,33.01,74167.89,31.5,-0.96519,8e-05,2.31588]
[1780076040081,33.01,74167.46,31.5,-0.96522,8e-05,2.31413]
[1780076042431,33.01,74167.72,31.5,-0.9652,8e-05,2.31527]
[1780076042480,33.01,74173.94,31.5,-0.96472,8e-05,2.34189]
[1780076043103,33.01,74178.19,31.5,-0.96438,8e-05,2.36016]
[1780076046771,33.01,74177.43,31.5,-0.96445,8e-05,2.35674]
[1780076049148,33.01,74175.47,31.5,-0.9646,8e-05,2.34818]
[1780076050156,33.01,74173.39,31.5,-0.96477,8e-05,2.33922]
[1780076054184,33.01,74171.41,31.5,-0.96492,8e-05,2.33067]
[1780076055191,33.01,74169.93,31.5,-0.96504,8e-05,2.32434]
[1780076057205,33.01,74172.38,31.5,-0.96485,8e-05,2.33483]
[1780076062244,33.01,74172.44,31.5,-0.96484,8e-05,2.33504]
[1780076066268,33.01,74170.63,31.5,-0.96498,8e-05,2.32726]
[1780076067274,33.01,74169.68,31.5,-0.96506,8e-05,2.3232]
[1780076072310,33.01,74168.54,31.5,-0.96523,8e-05,2.31261]
[1780076074324,33.01,74164.04,31.5,-0.96557,8e-05,2.29356]
[1780076075331,33.01,74163.07,31.5,-0.96565,8e-05,2.28951]
[1780076076338,33.01,74163.99,31.5,-0.96557,8e-05,2.29346]
[1780076078471,33.01,74168.59,31.5,-0.96522,8e-05,2.31309]
[1780076080366,33.01,74166.77,31.5,-0.96536,8e-05,2.30539]
[1780076081373,33.01,74168.87,31.5,-0.96519,8e-05,2.31436]
[1780076083387,33.01,74169.77,31.5,-0.96512,8e-05,2.31822]
[1780076087415,33.01,74171.34,31.5,-0.965,8e-05,2.32496]
[1780076088506,33.01,74181.92,31.5,-0.96417,8e-05,2.37046]
[1780076089197,33.01,74181.92,31.5,-0.96417,8e-05,2.37046]
[1780076089431,33.01,74187.37,31.5,-0.96374,8e-05,2.39407]
[1780076090438,33.01,74190.85,31.5,-0.96346,8e-05,2.40916]
[1780076091445,33.01,74194.1,31.5,-0.9632,8e-05,2.42328]
[1780076092452,33.01,74195.86,31.5,-0.96306,8e-05,2.43089]
[1780076093459,33.01,74194.37,31.5,-0.96318,8e-05,2.42417]
[1780076094466,33.01,74187.54,31.5,-0.96374,8e-05,2.39409]
[1780076096480,33.01,74187.04,31.5,-0.96378,8e-05,2.39165]
[1780076097487,33.01,74184.58,31.5,-0.96398,8e-05,2.38085]
[1780076097864,33.01,74184.58,31.5,-0.96398,8e-05,2.38085]
[1780076098494,33.01,74176.93,31.5,-0.96459,8e-05,2.34767]
[1780076099501,33.01,74174.7,31.5,-0.96476,8e-05,2.33801]
[1780076100508,33.01,74174.53,31.5,-0.96478,8e-05,2.33725]
[1780076104536,33.01,74164.44,31.5,-0.96556,8e-05,2.2942]
[1780076106551,33.01,74166.32,31.5,-0.96542,8e-05,2.30221]
[1780076107557,33.01,74167.98,31.5,-0.96529,8e-05,2.30932]
[1780076108467,33.01,74167.98,31.5,-0.96529,8e-05,2.30932]
[1780076108564,33.01,74162.32,31.5,-0.96572,8e-05,2.28537]
[1780076108932,33.01,74162.32,31.5,-0.96572,8e-05,2.28537]
[1780076109308,33.01,74162.32,31.5,-0.96572,8e-05,2.28537]
[1780076109709,33.01,74162.32,31.5,-0.96572,8e-05,2.28537]
[1780076109571,33.01,74149.82,31.5,-0.96667,7e-05,2.23305]
[1780076110217,33.01,74149.82,31.5,-0.96667,7e-05,2.23305]
[1780076110580,33.01,74149.53,31.5,-0.96669,7e-05,2.23191]
[1780076111469,33.01,74149.53,31.5,-0.96669,7e-05,2.23191]
[1780076111587,33.01,74153.17,31.5,-0.96641,8e-05,2.24722]
[1780076112594,33.01,74150.67,31.5,-0.96659,7e-05,2.23696]
[1780076113601,33.01,74151.97,31.5,-0.96649,8e-05,2.2425]
[1780076114608,33.01,74153.7,31.5,-0.96636,8e-05,2.24987]
[1780076115615,33.01,74157.0,31.5,-0.96611,8e-05,2.26382]
[1780076117629,33.01,74160.49,31.5,-0.96584,8e-05,2.27872]
[1780076119645,33.01,74161.39,31.5,-0.96577,8e-05,2.28269]
[1780076121659,33.01,74156.55,31.5,-0.96613,8e-05,2.26248]
[1780076122668,33.01,74154.47,31.5,-0.96629,8e-05,2.25384]
[1780076124068,33.01,74163.06,31.5,-0.96564,8e-05,2.29006]
[1780076125090,33.01,74151.48,31.5,-0.96651,8e-05,2.24159]
[1780076125809,33.01,74150.66,31.5,-0.96657,7e-05,2.23817]
[1780076126762,33.02,74145.42,31.5,-0.96696,7e-05,2.21673]
[1780076128178,33.02,74148.29,31.5,-0.96674,7e-05,2.22879]
[1780076128776,33.02,74151.34,31.5,-0.96651,8e-05,2.24164]
[1780076129783,33.02,74156.75,31.5,-0.9661,8e-05,2.26439]
[1780076130790,33.02,74158.89,31.5,-0.96594,8e-05,2.27348]
[1780076131797,33.02,74162.09,31.5,-0.96577,8e-05,2.28131]
[1780076136832,33.02,74160.12,31.5,-0.96591,8e-05,2.27336]
[1780076137839,33.02,74153.53,31.5,-0.96641,8e-05,2.24584]
[1780076139853,33.02,74150.03,31.5,-0.96667,7e-05,2.23152]
[1780076140860,33.02,74148.77,31.5,-0.96676,7e-05,2.22645]
[1780076142874,33.02,74142.68,31.5,-0.96721,7e-05,2.20163]
[1780076146902,33.03,74139.36,31.5,-0.96744,7e-05,2.18882]
[1780076147909,33.03,74138.23,31.5,-0.96751,7e-05,2.18443]
[1780076149435,33.03,74138.23,31.5,-0.96751,7e-05,2.18443]
[1780076149555,33.03,74138.23,31.5,-0.96751,7e-05,2.18443]
[1780076149608,33.03,74137.4,31.5,-0.96757,7e-05,2.18152]
[1780076149923,33.03,74128.81,31.5,-0.96819,7e-05,2.14662]
[1780076150929,33.03,74125.09,31.5,-0.96845,7e-05,2.13193]
[1780076155608,33.04,74124.99,31.5,-0.96844,7e-05,2.1325]
[1780076155686,33.04,74122.61,31.5,-0.9686,7e-05,2.12361]
[1780076157979,33.04,74121.58,31.5,-0.96867,7e-05,2.11948]
[1780076163160,33.04,74121.7,31.5,-0.96866,7e-05,2.11996]
[1780076166036,33.04,74122.94,31.5,-0.96858,7e-05,2.12493]
[1780076171071,33.04,74126.35,31.5,-0.96833,7e-05,2.13864]
[1780076174096,33.04,74125.54,31.5,-0.96839,7e-05,2.13538]
[1780076178129,33.04,74121.9,31.5,-0.96865,7e-05,2.12076]
[1780076179136,33.04,74118.2,31.5,-0.96891,7e-05,2.10599]
[1780076180143,33.04,74119.87,31.5,-0.96879,7e-05,2.11265]
[1780076182157,33.04,74121.99,31.5,-0.96864,7e-05,2.12112]
[1780076184177,33.04,74120.25,31.5,-0.96877,7e-05,2.11416]
[1780076185184,33.04,74118.76,31.5,-0.96887,7e-05,2.10822]
[1780076190219,33.04,74119.7,31.5,-0.96881,7e-05,2.11197]
[1780076191365,33.04,74119.7,31.5,-0.96881,7e-05,2.11197]
[1780076194248,33.04,74121.14,31.5,-0.96878,7e-05,2.11222]
[1780076199282,33.04,74120.99,31.5,-0.96879,7e-05,2.11162]
[1780076204322,33.04,74121.05,31.5,-0.96879,7e-05,2.11186]
[1780076207343,33.04,74126.19,31.5,-0.96842,7e-05,2.13246]
[1780076208350,33.04,74128.05,31.5,-0.96829,7e-05,2.13995]
[1780076211699,33.04,74128.05,31.5,-0.96829,7e-05,2.13995]
[1780076211731,33.04,74131.23,31.5,-0.96806,7e-05,2.1528]
[1780076212379,33.03,74133.71,31.5,-0.9679,7e-05,2.1615]
[1780076213528,33.03,74143.22,31.5,-0.96721,7e-05,2.20001]
[1780076214393,33.03,74148.06,31.5,-0.96685,7e-05,2.22017]
[1780076215400,33.03,74148.76,31.5,-0.9668,7e-05,2.22324]
[1780076216407,33.03,74149.09,31.5,-0.96677,7e-05,2.22477]
[1780076217414,33.03,74150.09,31.5,-0.96669,7e-05,2.22909]
[1780076218421,33.03,74149.71,31.5,-0.96672,7e-05,2.22767]
[1780076219428,33.04,74149.97,31.5,-0.96669,7e-05,2.22891]
[1780076220435,33.04,74154.1,31.5,-0.96638,8e-05,2.24625]
[1780076223469,33.04,74153.83,31.5,-0.96639,8e-05,2.24553]
[1780076224468,33.04,74150.06,31.5,-0.96667,7e-05,2.22999]
[1780076225475,33.04,74148.55,31.5,-0.96678,7e-05,2.22389]
[1780076227489,33.04,74148.96,31.5,-0.96675,7e-05,2.22594]
[1780076228496,33.04,74149.65,31.5,-0.96669,7e-05,2.22897]
[1780076229503,33.04,74149.98,31.5,-0.96666,7e-05,2.23051]
[1780076230510,33.04,74149.81,31.5,-0.96667,7e-05,2.22997]
[1780076231517,33.04,74149.45,31.5,-0.9667,7e-05,2.22864]
[1780076232524,33.04,74150.26,31.5,-0.96663,7e-05,2.23218]
[1780076233531,33.05,74150.76,31.5,-0.96659,7e-05,2.23442]
[1780076235545,33.05,74155.29,31.5,-0.96625,8e-05,2.25362]
[1780076236552,33.05,74156.63,31.5,-0.96614,8e-05,2.25936]
[1780076238566,33.05,74157.37,31.5,-0.96608,8e-05,2.26271]
[1780076239573,33.05,74154.08,31.5,-0.96633,8e-05,2.24906]
[1780076240802,33.05,74154.08,31.5,-0.96633,8e-05,2.24906]
[1780076240584,33.05,74153.52,31.5,-0.96637,8e-05,2.24687]
[1780076241452,33.05,74153.52,31.5,-0.96637,8e-05,2.24687]
[1780076241766,33.05,74153.52,31.5,-0.96637,8e-05,2.24687]
[1780076241812,33.05,74143.48,31.5,-0.96712,7e-05,2.20541]
[1780076242598,33.05,74140.03,31.5,-0.96737,7e-05,2.19145]
[1780076247633,33.06,74147.38,31.5,-0.9668,7e-05,2.2229]
[1780076248460,33.06,74147.38,31.5,-0.9668,7e-05,2.2229]
[1780076248640,33.06,74153.58,31.5,-0.96633,8e-05,2.24885]
[1780076249647,33.06,74156.69,31.5,-0.9661,8e-05,2.262]
[1780076250654,33.06,74157.76,31.5,-0.96601,8e-05,2.26661]
[1780076251661,33.06,74160.16,31.5,-0.96591,8e-05,2.27107]
[1780076253837,33.06,74160.38,31.5,-0.96589,8e-05,2.2721]
[1780076253957,33.06,74160.34,31.5,-0.96589,8e-05,2.27204]
[1780076254682,33.06,74170.08,31.5,-0.96514,8e-05,2.31334]
[1780076255092,33.06,74170.08,31.5,-0.96514,8e-05,2.31334]
[1780076255606,33.06,74170.08,31.6,-0.96514,8e-05,2.31334]
[1780076255611,33.06,74170.08,31.6,-0.96514,8e-05,2.31334]
[1780076255614,33.06,74170.08,31.6,-0.96514,8e-05,2.31334]
[1780076255681,33.06,74170.08,31.6,-0.96514,8e-05,2.31334]
[1780076255689,33.06,74176.87,31.6,-0.96461,8e-05,2.3424]
[1780076256696,33.06,74182.79,31.6,-0.96414,8e-05,2.36789]
[1780076257703,33.06,74184.75,31.6,-0.96399,8e-05,2.37633]
[1780076258711,33.06,74188.28,31.6,-0.96371,8e-05,2.39159]
[1780076259718,33.06,74193.8,31.6,-0.96326,8e-05,2.41562]
[1780076260725,33.06,74195.67,31.6,-0.96311,8e-05,2.4237]
[1780076261732,33.06,74194.15,31.6,-0.96324,8e-05,2.41688]
[1780076262739,33.06,74193.19,31.6,-0.96332,8e-05,2.41253]
[1780076264813,33.06,74193.39,31.6,-0.96331,8e-05,2.41328]
[1780076265760,33.06,74198.05,31.6,-0.96293,8e-05,2.4335]
[1780076266057,33.06,74198.05,31.6,-0.96293,8e-05,2.4335]
[1780076266271,33.06,74198.05,31.6,-0.96293,8e-05,2.4335]
[1780076266767,33.06,74209.68,31.6,-0.96198,8e-05,2.48497]
[1780076267774,33.05,74213.17,31.6,-0.96169,8e-05,2.50036]
[1780076269788,33.05,74217.59,31.6,-0.96133,8e-05,2.51971]
[1780076270341,33.05,74217.59,31.6,-0.96133,8e-05,2.51971]
[1780076270449,33.05,74217.59,31.6,-0.96133,8e-05,2.51971]
[1780076270795,33.05,74223.07,31.6,-0.96087,9e-05,2.54422]
[1780076271641,33.05,74223.07,31.6,-0.96087,9e-05,2.54422]
[1780076271802,33.05,74223.84,31.6,-0.96081,9e-05,2.54737]
[1780076274887,33.04,74217.94,31.6,-0.96133,8e-05,2.51956]
[1780076275830,33.04,74218.89,31.6,-0.96126,8e-05,2.52354]
[1780076280865,33.04,74217.13,31.6,-0.96144,8e-05,2.51398]
[1780076281872,33.04,74219.91,31.6,-0.96121,8e-05,2.52623]
[1780076283886,33.03,74218.49,31.6,-0.96134,8e-05,2.51916]
[1780076284893,33.03,74219.43,31.6,-0.96127,8e-05,2.52308]
[1780076284902,33.03,74219.43,31.6,-0.96127,8e-05,2.52308]
[1780076285903,33.03,74224.6,31.6,-0.96084,9e-05,2.5462]
[1780076286906,33.03,74226.62,31.6,-0.96067,9e-05,2.55504]
[1780076287914,33.03,74221.13,31.6,-0.96114,8e-05,2.52971]
[1780076288921,33.03,74218.09,31.6,-0.96141,8e-05,2.51563]
[1780076290224,33.02,74217.25,31.6,-0.96148,8e-05,2.51152]
[1780076291942,33.02,74213.33,31.6,-0.96183,8e-05,2.49328]
[1780076293956,33.02,74217.75,31.6,-0.96146,8e-05,2.51261]
[1780076294963,33.02,74223.35,31.6,-0.961,9e-05,2.53764]
[1780076295970,33.02,74225.09,31.6,-0.96085,9e-05,2.5452]
[1780076301005,33.01,74224.99,31.6,-0.9609,9e-05,2.54294]
[1780076303019,33.01,74226.6,31.6,-0.96077,9e-05,2.54955]
[1780076304026,33.0,74227.41,31.6,-0.96071,9e-05,2.55287]
[1780076309062,33.0,74227.11,31.6,-0.96077,9e-05,2.54963]
[1780076314097,32.99,74226.13,31.6,-0.96098,9e-05,2.53727]
[1780076316111,32.99,74226.96,31.6,-0.96092,9e-05,2.54033]
[1780076321146,32.98,74226.85,31.6,-0.96096,9e-05,2.53805]
[1780076326181,32.97,74225.91,31.6,-0.96108,9e-05,2.53201]
[1780076328196,32.97,74224.12,31.6,-0.96124,8e-05,2.52319]
[1780076329617,32.97,74224.12,31.6,-0.96124,8e-05,2.52319]
[1780076329620,32.97,74224.12,31.6,-0.96124,8e-05,2.52319]
[1780076330220,32.97,74223.87,31.6,-0.96128,8e-05,2.5214]
[1780076330321,32.97,74225.86,31.6,-0.96111,9e-05,2.53042]
[1780076331217,32.96,74227.53,31.6,-0.96097,9e-05,2.53767]
[1780076336252,32.96,74227.49,31.6,-0.96101,9e-05,2.53571]
[1780076338266,32.95,74226.62,31.6,-0.9611,9e-05,2.53106]
[1780076343301,32.95,74226.12,31.6,-0.96117,8e-05,2.52708]
[1780076347329,32.94,74225.0,31.6,-0.96129,8e-05,2.52067]
[1780076348336,32.94,74220.14,31.6,-0.96171,8e-05,2.49838]
[1780076349343,32.94,74218.5,31.6,-0.96185,8e-05,2.49068]
[1780076353371,32.93,74224.94,31.6,-0.96133,8e-05,2.51866]
[1780076355386,32.93,74222.5,31.6,-0.96155,8e-05,2.50704]
[1780076356393,32.93,74221.34,31.6,-0.96165,8e-05,2.50149]
[1780076360482,32.93,74221.14,31.6,-0.96168,8e-05,2.49974]
[1780076366463,32.92,74224.4,31.6,-0.96144,8e-05,2.51252]
[1780076369485,32.92,74222.03,31.6,-0.96166,8e-05,2.50093]
[1780076370492,32.91,74220.52,31.6,-0.9618,8e-05,2.49354]
[1780076371499,32.91,74219.04,31.6,-0.96201,8e-05,2.48059]
[1780076372506,32.91,74219.95,31.6,-0.96194,8e-05,2.48443]
[1780076373514,32.91,74220.75,31.6,-0.96188,8e-05,2.48777]
[1780076377542,32.9,74223.01,31.6,-0.96171,8e-05,2.4969]
[1780076378550,32.9,74223.89,31.6,-0.96164,8e-05,2.50059]
[1780076382577,32.9,74225.61,31.6,-0.96152,8e-05,2.50723]
[1780076385599,32.9,74219.0,31.6,-0.96209,8e-05,2.47658]
[1780076386605,32.89,74216.33,31.6,-0.96232,8e-05,2.46438]
[1780076391640,32.89,74216.43,31.6,-0.96233,8e-05,2.4637]
[1780076392933,32.89,74216.43,31.6,-0.96233,8e-05,2.4637]
[1780076393227,32.89,74216.38,31.6,-0.96234,8e-05,2.46326]
[1780076393641,32.89,74216.38,31.6,-0.96234,8e-05,2.46326]
[1780076393654,32.89,74208.87,31.6,-0.96296,8e-05,2.42962]
[1780076394661,32.89,74206.19,31.6,-0.96318,8e-05,2.4176]
[1780076401761,32.88,74206.57,31.6,-0.96316,8e-05,2.41869]
[1780076402803,32.88,74209.12,31.6,-0.96296,8e-05,2.42937]
[1780076404963,32.88,74209.43,31.6,-0.96294,8e-05,2.43058]
[1780076404968,32.88,74213.3,31.6,-0.96263,8e-05,2.44761]
[1780076405740,32.88,74208.35,31.6,-0.96304,8e-05,2.42545]
[1780076407754,32.88,74207.9,31.6,-0.96308,8e-05,2.42331]
[1780076408761,32.88,74203.8,31.6,-0.96342,8e-05,2.40493]
[1780076409768,32.88,74202.31,31.6,-0.96354,8e-05,2.39826]
[1780076414803,32.88,74201.23,31.6,-0.96364,8e-05,2.39299]
[1780076416817,32.87,74202.2,31.6,-0.96356,8e-05,2.39704]
[1780076417824,32.87,74205.42,31.6,-0.9633,8e-05,2.41109]
[1780076418831,32.87,74211.21,31.6,-0.96283,8e-05,2.43657]
[1780076419838,32.87,74212.88,31.6,-0.9627,8e-05,2.44382]
[1780076423866,32.87,74213.77,31.6,-0.96264,8e-05,2.44705]
[1780076428903,32.87,74214.15,31.6,-0.96262,8e-05,2.44782]
[1780076430917,32.86,74212.3,31.6,-0.96278,8e-05,2.43923]
[1780076431924,32.86,74210.67,31.6,-0.963,8e-05,2.42588]
[1780076437966,32.86,74207.57,31.6,-0.96327,8e-05,2.41132]
[1780076440052,32.86,74207.36,31.6,-0.96329,8e-05,2.41028]
[1780076440065,32.86,74198.39,31.6,-0.96402,8e-05,2.37083]
[1780076440366,32.86,74198.39,31.6,-0.96402,8e-05,2.37083]
[1780076440987,32.86,74193.21,31.6,-0.96444,8e-05,2.34826]
[1780076441524,32.86,74193.21,31.6,-0.96444,8e-05,2.34826]
[1780076441721,32.86,74193.21,31.6,-0.96444,8e-05,2.34826]
[1780076441994,32.86,74181.65,31.6,-0.96534,8e-05,2.29854]
[1780076443001,32.86,74180.67,31.6,-0.96542,8e-05,2.29443]
[1780076448038,32.86,74180.61,31.6,-0.96542,8e-05,2.29455]
[1780076449381,32.86,74180.58,31.6,-0.96542,8e-05,2.2945]
[1780076449493,32.86,74180.58,31.6,-0.96542,8e-05,2.2945]
[1780076450052,32.86,74174.59,31.6,-0.96588,8e-05,2.26914]
[1780076451059,32.86,74171.62,31.6,-0.9661,8e-05,2.25671]
[1780076452066,32.86,74170.56,31.6,-0.96618,8e-05,2.25239]
[1780076455087,32.86,74169.1,31.6,-0.96629,8e-05,2.24667]
[1780076456098,32.86,74177.68,31.6,-0.96563,8e-05,2.28306]
[1780076457101,32.87,74178.97,31.6,-0.96552,8e-05,2.28863]
[1780076460122,32.87,74178.04,31.6,-0.96559,8e-05,2.28492]
[1780076461396,32.87,74178.04,31.6,-0.96559,8e-05,2.28492]
[1780076461431,32.87,74180.09,31.6,-0.96543,8e-05,2.29373]
[1780076462136,32.87,74184.42,31.6,-0.96509,8e-05,2.3123]
[1780076463143,32.87,74187.53,31.6,-0.96485,8e-05,2.3257]
[1780076464881,32.87,74187.53,31.6,-0.96485,8e-05,2.3257]
[1780076465157,32.87,74181.59,31.6,-0.96531,8e-05,2.30029]
[1780076466164,32.87,74178.7,31.6,-0.96554,8e-05,2.28804]
[1780076471199,32.87,74178.98,31.6,-0.96551,8e-05,2.28965]
[1780076472269,32.87,74178.98,31.6,-0.96551,8e-05,2.28965]
[1780076473213,32.87,74182.94,31.6,-0.9652,8e-05,2.30671]
[1780076474220,32.87,74183.99,31.6,-0.96511,8e-05,2.31125]
[1780076479653,32.87,74184.46,31.6,-0.96507,8e-05,2.31345]
[1780076485728,32.87,74185.05,31.6,-0.96502,8e-05,2.31623]
[1780076488318,32.87,74183.91,31.6,-0.96511,8e-05,2.31149]
[1780076489326,32.87,74182.87,31.6,-0.96519,8e-05,2.30709]
[1780076490347,32.87,74182.87,31.6,-0.96519,8e-05,2.30709]
[1780076490459,32.87,74178.39,31.6,-0.96554,8e-05,2.28803]
[1780076491345,32.87,74169.0,31.6,-0.96633,8e-05,2.24271]
[1780076492352,32.87,74165.16,31.6,-0.96662,8e-05,2.22679]
[1780076494366,32.88,74157.88,31.6,-0.96716,7e-05,2.19691]
[1780076495373,32.88,74155.35,31.6,-0.96735,7e-05,2.1867]
[1780076499560,32.88,74163.43,31.6,-0.96672,8e-05,2.22116]
[1780076500409,32.88,74166.94,31.6,-0.96646,8e-05,2.23601]
[1780076503431,32.88,74169.7,31.6,-0.96624,8e-05,2.24806]
[1780076504437,32.88,74171.0,31.6,-0.96614,8e-05,2.25367]
[1780076508466,32.89,74169.59,31.6,-0.96623,8e-05,2.24826]
[1780076513500,32.89,74170.21,31.6,-0.96617,8e-05,2.25156]
[1780076518538,32.89,74170.72,31.6,-0.96612,8e-05,2.25437]
[1780076522566,32.9,74168.66,31.6,-0.96627,8e-05,2.24623]
[1780076526594,32.9,74170.94,31.6,-0.96609,8e-05,2.25637]
[1780076527524,32.9,74170.94,31.6,-0.96609,8e-05,2.25637]
[1780076527601,32.9,74179.42,31.6,-0.96543,8e-05,2.29241]
[1780076528608,32.9,74181.99,31.6,-0.96523,8e-05,2.30349]
[1780076529615,32.9,74183.12,31.6,-0.96514,8e-05,2.30839]
[1780076530622,32.9,74184.92,31.6,-0.965,8e-05,2.31614]
[1780076534650,32.9,74186.08,31.6,-0.9649,8e-05,2.32125]
[1780076535513,32.9,74186.08,31.6,-0.9649,8e-05,2.32125]
[1780076535659,32.9,74188.33,31.6,-0.96473,8e-05,2.33095]
[1780076536667,32.9,74193.75,31.6,-0.9643,8e-05,2.35439]
[1780076537674,32.9,74194.71,31.6,-0.96422,8e-05,2.35852]
[1780076538681,32.9,74192.74,31.6,-0.96438,8e-05,2.34998]
[1780076539688,32.9,74189.65,31.6,-0.96462,8e-05,2.33659]
[1780076540696,32.9,74188.15,31.6,-0.96474,8e-05,2.3301]
[1780076543616,32.9,74187.54,31.6,-0.96479,8e-05,2.32748]
[1780076543716,32.9,74186.23,31.6,-0.96489,8e-05,2.32186]
[1780076544723,32.9,74182.64,31.6,-0.96517,8e-05,2.30649]
[1780076547744,32.9,74185.21,31.6,-0.96497,8e-05,2.31763]
[1780076548751,32.9,74186.85,31.6,-0.96484,8e-05,2.3247]
[1780076551773,32.9,74187.57,31.6,-0.96487,8e-05,2.32202]
[1780076552828,32.9,74187.57,31.6,-0.96487,8e-05,2.32202]
[1780076552927,32.9,74188.7,31.6,-0.96478,8e-05,2.3269]
[1780076558822,32.9,74189.98,31.6,-0.96467,8e-05,2.33252]
[1780076563857,32.9,74189.42,31.6,-0.96472,8e-05,2.33017]
[1780076564865,32.9,74185.86,31.6,-0.965,8e-05,2.31489]
[1780076565871,32.9,74184.98,31.6,-0.96506,8e-05,2.31116]
[1780076570906,32.9,74183.9,31.6,-0.96514,8e-05,2.30677]
[1780076572920,32.9,74181.44,31.6,-0.96533,8e-05,2.29637]
[1780076573927,32.9,74182.79,31.6,-0.96523,8e-05,2.3022]
[1780076576948,32.9,74185.89,31.6,-0.96498,8e-05,2.31565]
[1780076580976,32.9,74184.53,31.6,-0.96509,8e-05,2.30999]
[1780076583430,32.91,74184.81,31.6,-0.96506,8e-05,2.31129]
[1780076589035,32.91,74183.46,31.6,-0.96516,8e-05,2.30579]
[1780076590042,32.91,74178.97,31.6,-0.96551,8e-05,2.28671]
[1780076591049,32.91,74181.81,31.6,-0.96529,8e-05,2.29889]
[1780076592056,32.91,74180.67,31.6,-0.96538,8e-05,2.2941]
[1780076594070,32.91,74181.61,31.6,-0.9653,8e-05,2.29825]
[1780076595568,32.91,74181.63,31.6,-0.9653,8e-05,2.29841]
[1780076596086,32.91,74180.55,31.6,-0.96538,8e-05,2.29387]
[1780076600504,32.91,74180.41,31.6,-0.96539,8e-05,2.29358]
[1780076601121,32.91,74175.15,31.6,-0.96579,8e-05,2.27133]
[1780076602128,32.91,74169.94,31.6,-0.96619,8e-05,2.24948]
[1780076603135,32.91,74165.25,31.6,-0.96654,8e-05,2.22998]
[1780076604142,32.91,74161.78,31.6,-0.9668,8e-05,2.2157]
[1780076605148,32.91,74163.0,31.6,-0.9667,8e-05,2.22098]
[1780076606156,32.91,74164.45,31.6,-0.96659,8e-05,2.22721]
[1780076608170,32.92,74162.28,31.6,-0.96675,8e-05,2.21853]
[1780076610184,32.92,74159.7,31.6,-0.96693,7e-05,2.2082]
[1780076615219,32.92,74159.61,31.6,-0.96701,7e-05,2.20289]
[1780076617233,32.92,74156.74,31.6,-0.96721,7e-05,2.19145]
[1780076618240,32.92,74153.78,31.6,-0.96743,7e-05,2.1795]
[1780076625289,32.93,74160.62,31.6,-0.96689,7e-05,2.20947]
[1780076626295,32.93,74163.23,31.6,-0.96669,8e-05,2.22051]
[1780076630324,32.93,74161.84,31.6,-0.96678,8e-05,2.21544]
[1780076633345,32.94,74163.86,31.6,-0.96662,8e-05,2.2244]
[1780076634352,32.94,74166.57,31.6,-0.96641,8e-05,2.23588]
[1780076639388,32.94,74164.05,31.6,-0.96659,8e-05,2.22609]
[1780076640394,32.94,74161.28,31.6,-0.96679,8e-05,2.21473]
[1780076641401,32.94,74158.51,31.6,-0.967,7e-05,2.20342]
[1780076643415,32.94,74160.69,31.6,-0.96683,7e-05,2.21286]
[1780076644421,32.95,74162.46,31.6,-0.96669,8e-05,2.22041]
[1780076645429,32.95,74160.91,31.6,-0.9668,8e-05,2.21414]
[1780076650464,32.95,74160.94,31.6,-0.96678,8e-05,2.21516]
[1780076655499,32.95,74161.33,31.6,-0.96674,8e-05,2.21766]
[1780076658520,32.96,74165.4,31.6,-0.96642,8e-05,2.23514]
[1780076659527,32.96,74166.34,31.6,-0.96635,8e-05,2.23921]
[1780076660534,32.96,74162.25,31.6,-0.96666,8e-05,2.22229]
[1780076661541,32.96,74160.36,31.6,-0.96679,8e-05,2.2146]
[1780076662548,32.96,74158.78,31.6,-0.96691,7e-05,2.20822]
[1780076665569,32.96,74159.93,31.6,-0.96681,7e-05,2.21355]
[1780076666577,32.96,74158.98,31.6,-0.96688,7e-05,2.20979]
[1780076667583,32.96,74156.87,31.6,-0.96704,7e-05,2.20124]
[1780076668591,32.96,74154.35,31.6,-0.96722,7e-05,2.19104]
[1780076670679,32.96,74154.23,31.6,-0.96722,7e-05,2.19077]
[1780076670708,32.97,74153.26,31.6,-0.96729,7e-05,2.18699]
[1780076671720,32.97,74147.2,31.6,-0.96781,7e-05,2.15677]
[1780076672622,32.97,74141.06,31.6,-0.96826,7e-05,2.13211]
[1780076673723,32.97,74141.06,31.6,-0.96826,7e-05,2.13211]
[1780076675643,32.97,74138.78,31.6,-0.9684,7e-05,2.12383]
[1780076676650,32.97,74134.39,31.6,-0.96871,7e-05,2.10651]
[1780076679681,32.97,74134.2,31.6,-0.96872,7e-05,2.10608]
[1780076679745,32.98,74132.77,31.6,-0.96881,7e-05,2.10106]
[1780076680714,32.98,74132.77,31.6,-0.96881,7e-05,2.10106]
[1780076680941,32.98,74132.77,31.6,-0.96881,7e-05,2.10106]
[1780076681012,32.98,74127.45,31.6,-0.96919,7e-05,2.07996]
[1780076681692,32.98,74126.61,31.6,-0.96924,7e-05,2.07662]
[1780076682699,32.98,74130.95,31.6,-0.96894,7e-05,2.09367]
[1780076684313,32.98,74133.12,31.6,-0.96879,7e-05,2.10189]
[1780076684714,32.98,74128.6,31.6,-0.96912,7e-05,2.08387]
[1780076686727,32.97,74124.81,31.6,-0.96939,7e-05,2.06836]
[1780076687737,32.98,74119.03,31.6,-0.96979,7e-05,2.04598]
[1780076688742,32.98,74113.79,31.6,-0.97015,7e-05,2.02549]
[1780076689773,32.98,74111.58,31.6,-0.9703,7e-05,2.01689]
[1780076691787,32.97,74111.55,31.6,-0.97031,7e-05,2.01665]
[1780076693027,32.97,74112.3,31.6,-0.97028,7e-05,2.01825]
[1780076694287,32.96,74115.37,31.6,-0.97009,7e-05,2.02889]
[1780076695815,32.96,74116.21,31.6,-0.97006,7e-05,2.03086]
[1780076696822,32.95,74113.35,31.6,-0.97028,7e-05,2.01839]
[1780076697829,32.94,74112.4,31.6,-0.97036,7e-05,2.01339]
[1780076699842,32.93,74114.88,31.6,-0.97024,7e-05,2.02041]
[1780076700850,32.93,74111.16,31.6,-0.97049,7e-05,2.00596]
[1780076701857,32.93,74109.15,31.6,-0.97063,7e-05,1.99818]
[1780076702864,32.93,74110.06,31.6,-0.97057,7e-05,2.0017]
[1780076706892,32.93,74110.84,31.6,-0.97052,7e-05,2.00472]
[1780076707899,32.93,74112.19,31.6,-0.97043,7e-05,2.00986]
[1780076712355,32.93,74108.26,31.6,-0.9707,7e-05,1.99446]
[1780076712934,32.93,74103.7,31.6,-0.971,7e-05,1.97692]
[1780076715955,32.93,74101.33,31.6,-0.97116,7e-05,1.96785]
[1780076717969,32.93,74098.09,31.6,-0.97138,7e-05,1.95549]
[1780076718905,32.93,74098.09,31.6,-0.97138,7e-05,1.95549]
[1780076719166,32.93,74098.09,31.6,-0.97138,7e-05,1.95549]
[1780076719230,32.93,74089.28,31.6,-0.97196,7e-05,1.92218]
[1780076719761,32.93,74089.28,31.6,-0.97196,7e-05,1.92218]
[1780076719983,32.93,74085.02,31.6,-0.97224,6e-05,1.90622]
[1780076724013,32.93,74083.06,31.6,-0.97236,6e-05,1.89891]
[1780076725019,32.93,74082.27,31.6,-0.97242,6e-05,1.89597]
[1780076726026,32.93,74078.63,31.6,-0.97265,6e-05,1.88246]
[1780076727033,32.93,74072.97,31.6,-0.97301,6e-05,1.8616]
[1780076727465,32.93,74072.97,31.6,-0.97301,6e-05,1.8616]
[1780076727523,32.93,74072.97,31.6,-0.97301,6e-05,1.8616]
[1780076728041,32.93,74059.16,31.6,-0.97387,6e-05,1.8114]
[1780076728564,32.93,74059.16,31.6,-0.97387,6e-05,1.8114]
[1780076729280,32.93,74059.16,31.6,-0.97387,6e-05,1.8114]
[1780076729290,32.93,74056.29,31.6,-0.97405,6e-05,1.80109]
[1780076730055,32.93,74054.96,31.6,-0.97413,6e-05,1.79633]
[1780076731062,32.93,74053.92,31.6,-0.97426,6e-05,1.78757]
[1780076731957,32.93,74053.92,31.6,-0.97426,6e-05,1.78757]
[1780076732069,32.93,74055.59,31.6,-0.97416,6e-05,1.79353]
[1780076734083,32.93,74053.66,31.6,-0.97428,6e-05,1.78664]
[1780076735090,32.93,74051.28,31.6,-0.97442,6e-05,1.77817]
[1780076736259,32.93,74048.63,31.6,-0.97458,6e-05,1.76878]
[1780076737104,32.93,74043.01,31.6,-0.97492,6e-05,1.74898]
[1780076738317,32.93,74043.01,31.6,-0.97492,6e-05,1.74898]
[1780076739118,32.93,74035.81,31.6,-0.97535,6e-05,1.72385]
[1780076740125,32.93,74031.39,31.6,-0.97561,6e-05,1.70855]
[1780076741132,32.93,74029.71,31.6,-0.9757,6e-05,1.70276]
[1780076742335,32.93,74029.71,31.6,-0.9757,6e-05,1.70276]
[1780076742139,32.93,74026.83,31.6,-0.97587,6e-05,1.69288]
[1780076743146,32.93,74016.86,31.6,-0.97644,6e-05,1.65898]
[1780076744153,32.93,74014.88,31.6,-0.97655,6e-05,1.65231]
[1780076745160,32.93,74018.23,31.6,-0.97636,6e-05,1.66361]
[1780076746167,32.93,74020.98,31.6,-0.97621,6e-05,1.67293]
[1780076747174,32.93,74021.88,31.6,-0.97615,6e-05,1.67598]
[1780076749188,32.93,74030.22,31.6,-0.97567,6e-05,1.70452]
[1780076750195,32.93,74031.4,31.6,-0.97561,6e-05,1.70859]
[1780076751262,32.93,74038.97,31.6,-0.97516,6e-05,1.73484]
[1780076752209,32.93,74041.76,31.6,-0.975,6e-05,1.74459]
[1780076753216,32.93,74045.94,31.6,-0.97475,6e-05,1.75928]
[1780076754091,32.93,74045.94,31.6,-0.97475,6e-05,1.75928]
[1780076754229,32.93,74034.97,31.6,-0.9754,6e-05,1.72093]
[1780076755235,32.93,74034.95,31.6,-0.9754,6e-05,1.72086]
[1780076756242,32.93,74033.9,31.6,-0.97546,6e-05,1.71722]
[1780076757249,32.93,74032.94,31.6,-0.97552,6e-05,1.7139]
[1780076760270,32.93,74033.78,31.6,-0.97547,6e-05,1.71681]
[1780076761277,32.93,74036.11,31.6,-0.97533,6e-05,1.72489]
[1780076762284,32.93,74039.3,31.6,-0.97514,6e-05,1.73599]
[1780076763291,32.93,74043.57,31.6,-0.97489,6e-05,1.75094]
[1780076767319,32.93,74044.46,31.6,-0.97483,6e-05,1.75407]
[1780076768326,32.93,74046.59,31.6,-0.97471,6e-05,1.76157]
[1780076770340,32.93,74049.36,31.6,-0.97454,6e-05,1.77136]
[1780076771347,32.93,74051.87,31.6,-0.97439,6e-05,1.78027]
[1780076772355,32.93,74048.17,31.6,-0.97461,6e-05,1.76715]
[1780076773362,32.93,74046.39,31.6,-0.97472,6e-05,1.76086]
[1780076778399,32.93,74032.18,31.6,-0.97556,6e-05,1.71128]
[1780076779406,32.93,74032.3,31.6,-0.97555,6e-05,1.71169]
[1780076780413,32.93,74039.05,31.6,-0.97516,6e-05,1.73512]
[1780076781420,32.93,74041.54,31.6,-0.97501,6e-05,1.74382]
[1780076782427,32.93,74043.79,31.6,-0.97487,6e-05,1.75171]
[1780076787462,32.93,74046.75,31.6,-0.9747,6e-05,1.76213]
[1780076788777,32.93,74050.32,31.6,-0.97448,6e-05,1.77476]
[1780076789476,32.93,74052.83,31.6,-0.97433,6e-05,1.78368]
[1780076791490,32.93,74061.32,31.6,-0.97388,6e-05,1.80901]
[1780076792510,32.93,74061.11,31.6,-0.97389,6e-05,1.80825]
[1780076793517,32.93,74056.4,31.6,-0.97418,6e-05,1.79137]
[1780076795531,32.93,74054.8,31.6,-0.97428,6e-05,1.78566]
[1780076800566,32.93,74053.88,31.6,-0.97433,6e-05,1.78238]
[1780076801573,32.93,74050.79,31.6,-0.97452,6e-05,1.77141]
[1780076802579,32.93,74049.56,31.6,-0.9746,6e-05,1.76705]
[1780076805601,32.93,74048.72,31.6,-0.97465,6e-05,1.76408]
[1780076806608,32.93,74045.89,31.6,-0.97482,6e-05,1.75411]
[1780076811643,32.93,74045.81,31.6,-0.97482,6e-05,1.75383]
[1780076812650,32.93,74041.78,31.6,-0.97506,6e-05,1.73969]
[1780076813656,32.93,74039.86,31.6,-0.97518,6e-05,1.73299]
[1780076814664,32.93,74038.49,31.6,-0.97526,6e-05,1.72822]
[1780076815671,32.93,74036.82,31.6,-0.97535,6e-05,1.72241]
[1780076819699,32.93,74037.83,31.6,-0.9753,6e-05,1.72592]
[1780076820706,32.93,74034.58,31.6,-0.97549,6e-05,1.71465]
[1780076821713,32.93,74031.36,31.6,-0.97567,6e-05,1.70354]
[1780076822720,32.93,74029.24,31.6,-0.9758,6e-05,1.69625]
[1780076825741,32.93,74030.61,31.6,-0.97572,6e-05,1.70096]
[1780076827756,32.93,74034.11,31.6,-0.97551,6e-05,1.71303]
[1780076828762,32.93,74036.96,31.6,-0.97535,6e-05,1.7229]
[1780076829769,32.93,74037.88,31.6,-0.97529,6e-05,1.7261]
[1780076832790,32.93,74036.72,31.6,-0.97536,6e-05,1.72207]
[1780076837825,32.93,74035.63,31.6,-0.97542,6e-05,1.71829]
[1780076838832,32.93,74029.74,31.6,-0.97577,6e-05,1.69797]
[1780076841852,32.93,74021.9,31.6,-0.97622,6e-05,1.6712]
[1780076842860,32.93,74021.85,31.6,-0.97622,6e-05,1.67103]
[1780076844874,32.93,74016.93,31.6,-0.9765,6e-05,1.65439]
[1780076846129,32.93,74016.93,31.6,-0.9765,6e-05,1.65439]
[1780076846182,32.93,74016.93,31.6,-0.9765,6e-05,1.65439]
[1780076846213,32.93,74014.87,31.6,-0.97662,6e-05,1.64746]
[1780076847895,32.93,74011.56,31.6,-0.9768,6e-05,1.63637]
[1780076848902,32.93,74010.5,31.6,-0.97686,6e-05,1.63284]
[1780076849734,32.93,74010.5,31.6,-0.97686,6e-05,1.63284]
[1780076854944,32.93,74010.0,31.6,-0.97695,6e-05,1.62639]
[1780076856958,32.93,74013.66,31.6,-0.97675,6e-05,1.6386]
[1780076858477,32.93,74013.66,31.6,-0.97675,6e-05,1.6386]
[1780076859979,32.93,74015.08,31.6,-0.97667,6e-05,1.64336]
[1780076860988,32.93,74017.97,31.6,-0.97651,6e-05,1.65307]
[1780076861995,32.93,74019.94,31.6,-0.9764,6e-05,1.65972]
[1780076863002,32.93,74023.35,31.6,-0.9762,6e-05,1.67127]
[1780076864015,32.93,74026.44,31.6,-0.97602,6e-05,1.68179]
[1780076868040,32.93,74025.03,31.6,-0.97611,6e-05,1.67698]
[1780076869047,32.93,74023.72,31.6,-0.97618,6e-05,1.67253]
[1780076875089,32.93,74023.37,31.6,-0.9762,6e-05,1.67134]
[1780076878114,32.93,74026.12,31.6,-0.97604,6e-05,1.6807]
[1780076883149,32.93,74019.54,31.6,-0.97642,6e-05,1.65837]
[1780076884156,32.93,74018.19,31.6,-0.9765,6e-05,1.65381]
[1780076886170,32.93,74016.62,31.6,-0.97658,6e-05,1.64853]
[1780076887177,32.93,74014.85,31.6,-0.97668,6e-05,1.64259]
[1780076892212,32.93,74014.62,31.6,-0.9767,6e-05,1.64182]
[1780076893485,32.93,74014.62,31.6,-0.9767,6e-05,1.64182]
[1780076897247,32.93,74012.67,31.6,-0.97681,6e-05,1.63529]
[1780076899261,32.93,74008.83,31.6,-0.97702,6e-05,1.6225]
[1780076900204,32.93,74008.83,31.6,-0.97702,6e-05,1.6225]
[1780076900269,32.93,74007.19,31.6,-0.97711,6e-05,1.61706]
[1780076901275,32.93,74001.47,31.6,-0.97742,5e-05,1.59819]
[1780076902282,32.93,74000.59,31.6,-0.97747,5e-05,1.5953]
[1780076906310,32.93,73999.34,31.6,-0.97754,5e-05,1.5912]
[1780076907317,32.93,73997.72,31.6,-0.97763,5e-05,1.58591]
[1780076908324,32.93,73993.97,31.6,-0.97783,5e-05,1.57369]
[1780076909331,32.93,73993.27,31.6,-0.97787,5e-05,1.57142]
[1780076914366,32.93,73992.17,31.6,-0.97799,5e-05,1.56319]
[1780076917387,32.93,73991.38,31.6,-0.97803,5e-05,1.56064]
[1780076918394,32.93,73988.68,31.6,-0.97818,5e-05,1.55194]
[1780076922422,32.93,73987.99,31.6,-0.97821,5e-05,1.54972]
[1780076924436,32.93,73987.11,31.6,-0.97826,5e-05,1.5469]
[1780076925443,32.93,73988.98,31.6,-0.97816,5e-05,1.5529]
[1780076927457,32.93,73988.22,31.6,-0.9782,5e-05,1.55046]
[1780076927741,32.93,73988.22,31.6,-0.9782,5e-05,1.55046]
[1780076927803,32.93,73988.22,31.6,-0.9782,5e-05,1.55046]
[1780076928464,32.93,73983.69,31.6,-0.97844,5e-05,1.53596]
[1780076930478,32.93,73984.45,31.6,-0.9784,5e-05,1.53839]
[1780076931485,32.93,73985.97,31.6,-0.97832,5e-05,1.54325]
[1780076932493,32.93,73989.94,31.6,-0.97811,5e-05,1.55599]
[1780076933499,32.93,73989.94,31.6,-0.97811,5e-05,1.55599]
[1780076933572,32.93,73998.07,31.6,-0.97767,5e-05,1.58234]
[1780076934507,32.93,73998.11,31.6,-0.97767,5e-05,1.58247]
[1780076935353,32.93,73998.11,31.6,-0.97767,5e-05,1.58247]
[1780076935514,32.93,73996.75,31.6,-0.97774,5e-05,1.57804]
[1780076936521,32.93,73993.36,31.6,-0.97793,5e-05,1.56704]
[1780076939548,32.93,73992.54,31.6,-0.97797,5e-05,1.56438]
[1780076944583,32.93,73990.43,31.6,-0.97808,5e-05,1.55757]
[1780076945590,32.93,73987.57,31.6,-0.97824,5e-05,1.54837]
[1780076946598,32.93,73979.71,31.6,-0.97865,5e-05,1.52331]
[1780076947605,32.93,73979.26,31.6,-0.97867,5e-05,1.52188]
[1780076948612,32.93,73975.49,31.6,-0.97887,5e-05,1.50997]
[1780076952640,32.93,73970.52,31.6,-0.97913,5e-05,1.49438]
[1780076953647,32.93,73969.52,31.6,-0.97918,5e-05,1.49126]
[1780076956509,32.93,73969.57,31.6,-0.97917,5e-05,1.49142]
[1780076956610,32.93,73965.41,31.6,-0.97939,5e-05,1.47848]
[1780076956668,32.93,73964.72,31.6,-0.97942,5e-05,1.47635]
[1780076960696,32.93,73960.95,31.6,-0.97961,5e-05,1.46471]
[1780076962710,32.93,73959.2,31.6,-0.9797,5e-05,1.45933]
[1780076968752,32.93,73958.61,31.6,-0.97973,5e-05,1.45752]
[1780076969759,32.93,73957.21,31.6,-0.9798,5e-05,1.45324]
[1780076971140,32.93,73957.21,31.6,-0.9798,5e-05,1.45324]
[1780076971252,32.93,73957.21,31.6,-0.9798,5e-05,1.45324]
[1780076971329,32.93,73954.08,31.6,-0.98001,5e-05,1.43924]
[1780076971773,32.93,73950.97,31.6,-0.98017,5e-05,1.42982]
[1780076973270,32.93,73950.97,31.6,-0.98017,5e-05,1.42982]
[1780076973373,32.93,73947.53,31.6,-0.98033,5e-05,1.41945]
[1780076973789,32.93,73942.86,31.6,-0.98056,5e-05,1.40546]
[1780076974796,32.93,73940.53,31.6,-0.98067,5e-05,1.39852]
[1780076977059,32.93,73948.28,31.6,-0.9803,5e-05,1.4217]
[1780076977817,32.93,73949.45,31.6,-0.98024,5e-05,1.42523]
[1780076978824,32.93,73947.66,31.6,-0.98033,5e-05,1.41984]
[1780076979831,32.93,73945.9,31.6,-0.98041,5e-05,1.41455]
[1780076981846,32.93,73944.96,31.6,-0.98046,5e-05,1.41174]
[1780076982852,32.93,73944.06,31.6,-0.9805,5e-05,1.40905]
[1780076985873,32.93,73942.36,31.6,-0.98058,5e-05,1.40397]
[1780076986880,32.93,73939.57,31.6,-0.98072,5e-05,1.39567]
[1780076988894,32.93,73938.4,31.6,-0.98077,5e-05,1.3922]
[1780076989901,32.93,73939.23,31.6,-0.98073,5e-05,1.39466]
[1780076992922,32.93,73940.52,31.6,-0.98067,5e-05,1.39849]
[1780076993929,32.93,73941.24,31.6,-0.98064,5e-05,1.40063]
[1780076994936,32.93,73947.46,31.6,-0.98034,5e-05,1.41924]
[1780076995944,32.93,73950.04,31.6,-0.98021,5e-05,1.42701]
[1780076997958,32.93,73948.95,31.6,-0.98026,5e-05,1.42372]
[1780076999972,32.93,73946.33,31.6,-0.98039,5e-05,1.41584]
[1780077000979,32.93,73950.82,31.6,-0.98017,5e-05,1.42936]
[1780077001986,32.93,73952.29,31.6,-0.9801,5e-05,1.43381]
[1780077002993,32.93,73949.85,31.6,-0.98022,5e-05,1.42643]
[1780077004000,32.93,73947.23,31.6,-0.98035,5e-05,1.41855]
[1780077005007,32.93,73946.15,31.6,-0.9804,5e-05,1.4153]
[1780077007209,32.93,73938.41,31.6,-0.98077,5e-05,1.39223]
[1780077008028,32.93,73934.86,31.6,-0.98094,5e-05,1.38175]
[1780077011131,32.93,73932.1,31.6,-0.98107,5e-05,1.37364]
[1780077012332,32.93,73929.83,31.6,-0.98118,5e-05,1.367]
[1780077013074,32.93,73936.39,31.6,-0.98087,5e-05,1.38626]
[1780077014334,32.93,73936.39,31.6,-0.98087,5e-05,1.38626]
[1780077014442,32.93,73934.16,31.6,-0.98098,5e-05,1.37969]
[1780077015088,32.93,73925.72,31.6,-0.98137,5e-05,1.35503]
[1780077016095,32.93,73920.63,31.6,-0.98161,5e-05,1.34032]
[1780077017291,32.93,73917.2,31.6,-0.98177,5e-05,1.33048]
[1780077018109,32.93,73911.1,31.6,-0.98204,5e-05,1.31312]
[1780077018917,32.93,73911.1,31.6,-0.98204,5e-05,1.31312]
[1780077019426,32.93,73911.1,31.6,-0.98204,5e-05,1.31312]
[1780077019534,32.93,73904.56,31.6,-0.98234,4e-05,1.2947]
[1780077020296,32.93,73891.79,31.6,-0.9829,4e-05,1.2593]
[1780077020868,32.93,73891.79,31.6,-0.9829,4e-05,1.2593]
[1780077021498,32.93,73891.79,31.6,-0.9829,4e-05,1.2593]
[1780077021666,32.93,73887.43,31.6,-0.98308,4e-05,1.24739]
[1780077022140,32.93,73899.47,31.6,-0.98256,4e-05,1.2805]
[1780077023229,32.93,73895.03,31.6,-0.98276,4e-05,1.26821]
[1780077024156,32.93,73890.42,31.6,-0.98296,4e-05,1.25555]
[1780077025163,32.93,73885.37,31.6,-0.98317,4e-05,1.24179]
[1780077027177,32.93,73884.74,31.6,-0.9832,4e-05,1.24008]
[1780077028184,32.93,73883.3,31.6,-0.98326,4e-05,1.23619]
[1780077029201,32.93,73888.17,31.6,-0.98305,4e-05,1.24941]
[1780077030208,32.93,73896.11,31.6,-0.98271,4e-05,1.27119]
[1780077031215,32.93,73896.75,31.6,-0.98273,4e-05,1.26885]
[1780077032222,32.93,73896.1,31.6,-0.98276,4e-05,1.26706]
[1780077033229,32.93,73891.18,31.6,-0.98298,4e-05,1.25355]
[1780077034238,32.93,73884.09,31.6,-0.98328,4e-05,1.23429]
[1780077035243,32.93,73879.62,31.6,-0.98347,4e-05,1.22226]
[1780077036250,32.93,73876.96,31.6,-0.98358,4e-05,1.21514]
[1780077038536,32.93,73878.88,31.6,-0.9835,4e-05,1.22028]
[1780077039271,32.93,73886.28,31.6,-0.98319,4e-05,1.24021]
[1780077041285,32.93,73887.93,31.6,-0.98312,4e-05,1.24469]
[1780077046320,32.93,73888.5,31.6,-0.98309,4e-05,1.24624]
[1780077048334,32.93,73887.24,31.6,-0.98315,4e-05,1.24282]
[1780077049341,32.93,73884.12,31.6,-0.98328,4e-05,1.23437]
[1780077050349,32.93,73888.49,31.6,-0.98309,4e-05,1.24622]
[1780077051356,32.93,73887.06,31.6,-0.98315,4e-05,1.24233]
[1780077052363,32.93,73886.26,31.6,-0.98319,4e-05,1.24016]
[1780077057398,32.93,73886.18,31.6,-0.98319,4e-05,1.23994]
[1780077059413,32.93,73891.5,31.6,-0.98296,4e-05,1.25443]
[1780077060419,32.93,73893.73,31.6,-0.98287,4e-05,1.26054]
[1780077061677,32.93,73903.91,31.6,-0.98242,4e-05,1.28873]
[1780077063440,32.93,73903.97,31.6,-0.98242,4e-05,1.2889]
[1780077065455,32.93,73905.22,31.6,-0.98236,4e-05,1.29239]
[1780077066651,32.93,73911.6,31.6,-0.98207,5e-05,1.31034]
[1780077067770,32.93,73911.6,31.6,-0.98207,5e-05,1.31034]
[1780077067469,32.93,73918.92,31.6,-0.98174,5e-05,1.33118]
[1780077068487,32.93,73927.57,31.6,-0.98134,5e-05,1.35612]
[1780077069495,32.93,73930.06,31.6,-0.98123,5e-05,1.36337]
[1780077070583,32.93,73930.06,31.6,-0.98123,5e-05,1.36337]
[1780077070670,32.93,73931.06,31.6,-0.98118,5e-05,1.36629]
[1780077071519,32.93,73937.56,31.6,-0.98087,5e-05,1.38537]
[1780077072116,32.93,73937.56,31.6,-0.98087,5e-05,1.38537]
[1780077072463,32.93,73937.56,31.6,-0.98087,5e-05,1.38537]
[1780077072725,32.93,73937.56,31.6,-0.98087,5e-05,1.38537]
[1780077072763,32.93,73941.08,31.6,-0.9807,5e-05,1.3958]
[1780077073686,32.93,73941.08,31.6,-0.9807,5e-05,1.3958]
[1780077073715,32.93,73955.17,31.6,-0.98002,5e-05,1.43811]
[1780077073800,32.93,73955.17,31.6,-0.98002,5e-05,1.43811]
[1780077074539,32.93,73954.71,31.6,-0.98004,5e-05,1.43671]
[1780077075062,32.93,73954.71,31.6,-0.98004,5e-05,1.43671]
[1780077075472,32.93,73954.71,31.6,-0.98004,5e-05,1.43671]
[1780077075546,32.93,73950.68,31.6,-0.98024,5e-05,1.42452]
[1780077077705,32.93,73960.56,31.6,-0.97975,5e-05,1.45455]
[1780077078567,32.93,73961.77,31.6,-0.97969,5e-05,1.45826]
[1780077079594,32.93,73961.77,31.6,-0.97969,5e-05,1.45826]
[1780077079661,32.93,73956.38,31.6,-0.97996,5e-05,1.44179]
[1780077080581,32.93,73955.43,31.6,-0.98,5e-05,1.4389]
[1780077081588,32.93,73954.04,31.6,-0.98007,5e-05,1.43468]
[1780077085616,32.93,73952.76,31.6,-0.98014,5e-05,1.4308]
[1780077086623,32.93,73951.78,31.6,-0.98018,5e-05,1.42784]
[1780077087190,32.93,73951.78,31.6,-0.98018,5e-05,1.42784]
[1780077087631,32.93,73953.16,31.6,-0.98012,5e-05,1.43201]
[1780077089645,32.93,73954.1,31.6,-0.98007,5e-05,1.43486]
[1780077090653,32.93,73955.94,31.6,-0.97998,5e-05,1.44045]
[1780077094777,32.93,73955.44,31.6,-0.98006,5e-05,1.43449]
[1780077094788,32.93,73954.07,31.6,-0.98013,5e-05,1.43034]
[1780077095691,32.93,73951.73,31.6,-0.98024,5e-05,1.42327]
[1780077096139,32.93,73951.73,31.6,-0.98024,5e-05,1.42327]
[1780077096698,32.93,73954.81,31.6,-0.98009,5e-05,1.43258]
[1780077098712,32.93,73956.8,31.6,-0.98,5e-05,1.43862]
[1780077099387,32.93,73956.8,31.6,-0.98,5e-05,1.43862]
[1780077099719,32.93,73950.31,31.6,-0.98031,5e-05,1.41899]
[1780077100726,32.93,73948.82,31.6,-0.98039,5e-05,1.41452]
[1780077101426,32.93,73948.82,31.6,-0.98039,5e-05,1.41452]
[1780077101733,32.93,73949.69,31.6,-0.98034,5e-05,1.41713]
[1780077102740,32.93,73950.63,31.6,-0.9803,5e-05,1.41996]
[1780077103747,32.93,73952.54,31.6,-0.98021,5e-05,1.42571]
[1780077105761,32.93,73954.57,31.6,-0.98011,5e-05,1.43185]
[1780077107775,32.93,73959.36,31.6,-0.97987,5e-05,1.44641]
[1780077111802,32.93,73960.58,31.6,-0.97981,5e-05,1.45014]
[1780077116838,32.93,73960.6,31.6,-0.97981,5e-05,1.4502]
[1780077118854,32.93,73967.81,31.6,-0.97944,5e-05,1.47238]
[1780077120289,32.93,73967.81,31.6,-0.97944,5e-05,1.47238]
[1780077120315,32.93,73966.03,31.6,-0.97953,5e-05,1.46688]
[1780077120884,32.93,73952.48,31.6,-0.98021,5e-05,1.42553]
[1780077121881,32.93,73948.83,31.6,-0.98039,5e-05,1.41455]
[1780077123726,32.93,73948.83,31.6,-0.98039,5e-05,1.41455]
[1780077123824,32.93,73950.73,31.6,-0.98029,5e-05,1.42026]
[1780077123896,32.93,73952.01,31.6,-0.98023,5e-05,1.42411]
[1780077125915,32.93,73951.09,31.6,-0.98028,5e-05,1.42134]
[1780077126922,32.93,73950.19,31.6,-0.98032,5e-05,1.41863]
[1780077129606,32.93,73950.18,31.6,-0.98032,5e-05,1.4186]
[1780077130152,32.93,73948.39,31.6,-0.98041,5e-05,1.41323]
[1780077130950,32.93,73947.48,31.6,-0.98045,5e-05,1.4105]
[1780077132542,32.93,73947.48,31.6,-0.98045,5e-05,1.4105]
[1780077132964,32.93,73950.48,31.6,-0.98031,5e-05,1.4195]
[1780077134074,32.93,73952.53,31.6,-0.98021,5e-05,1.42568]
[1780077135567,32.93,73952.53,31.6,-0.98021,5e-05,1.42568]
[1780077137653,32.93,73952.22,31.6,-0.98022,5e-05,1.42475]
[1780077145050,32.93,73949.87,31.6,-0.98034,5e-05,1.41767]
[1780077148071,32.93,73956.44,31.6,-0.98001,5e-05,1.43752]
[1780077149078,32.93,73957.42,31.6,-0.97996,5e-05,1.4405]
[1780077152099,32.93,73957.41,31.6,-0.98002,5e-05,1.43602]
[1780077153109,32.93,73963.32,31.6,-0.97973,5e-05,1.45405]
[1780077154590,32.93,73963.32,31.6,-0.97973,5e-05,1.45405]
[1780077154692,32.93,73965.81,31.6,-0.9796,5e-05,1.4617]
[1780077155123,32.93,73974.43,31.6,-0.97917,5e-05,1.48841]
[1780077156130,32.93,73973.3,31.6,-0.97922,5e-05,1.48489]
[1780077157137,32.93,73972.14,31.6,-0.97928,5e-05,1.48128]
[1780077159151,32.93,73972.98,31.6,-0.97924,5e-05,1.4839]
[1780077161165,32.93,73974.88,31.6,-0.97914,5e-05,1.48982]
[1780077162172,32.93,73975.92,31.6,-0.97909,5e-05,1.49307]
[1780077163179,32.93,73977.31,31.6,-0.97902,5e-05,1.49742]
[1780077165193,32.93,73974.37,31.6,-0.97917,5e-05,1.48823]
[1780077166200,32.93,73971.69,31.6,-0.97931,5e-05,1.47988]
[1780077168214,32.93,73969.62,31.6,-0.97941,5e-05,1.47346]
[1780077169221,32.93,73968.52,31.6,-0.97947,5e-05,1.47006]
[1780077170228,32.93,73967.46,31.6,-0.97952,5e-05,1.46679]
[1780077175264,32.93,73966.99,31.6,-0.97955,5e-05,1.46534]
[1780077178286,32.93,73966.17,31.6,-0.97959,5e-05,1.46281]
[1780077179291,32.93,73965.33,31.6,-0.97963,5e-05,1.46022]
[1780077181127,32.93,73964.86,31.6,-0.97965,5e-05,1.45878]
[1780077181313,32.93,73958.04,31.6,-0.97999,5e-05,1.43794]
[1780077182402,32.93,73958.04,31.6,-0.97999,5e-05,1.43794]
[1780077183327,32.93,73962.63,31.6,-0.97976,5e-05,1.45194]
[1780077188364,32.93,73963.88,31.6,-0.9797,5e-05,1.45577]
[1780077191386,32.93,73961.87,31.6,-0.9798,5e-05,1.44961]
[1780077194211,32.93,73961.27,31.6,-0.97983,5e-05,1.44778]
[1780077194407,32.93,73952.14,31.6,-0.98028,5e-05,1.42009]
[1780077195414,32.93,73943.09,31.6,-0.98072,5e-05,1.39303]
[1780077196557,32.93,73936.98,31.6,-0.98101,5e-05,1.37499]
[1780077197428,32.93,73934.34,31.6,-0.98114,5e-05,1.36726]
[1780077198435,32.93,73930.64,31.6,-0.98131,5e-05,1.35647]
[1780077199959,32.93,73930.31,31.6,-0.98133,5e-05,1.35551]
[1780077200449,32.93,73928.44,31.6,-0.98141,5e-05,1.35008]
[1780077201456,32.93,73926.7,31.6,-0.9815,5e-05,1.34505]
[1780077202463,32.93,73920.99,31.6,-0.98176,5e-05,1.32863]
[1780077203470,32.93,73919.73,31.6,-0.98182,5e-05,1.32503]
[1780077205484,32.93,73918.04,31.6,-0.98189,5e-05,1.32021]
[1780077208505,32.93,73918.82,31.6,-0.98186,5e-05,1.32243]
[1780077210519,32.93,73917.79,31.6,-0.9819,5e-05,1.3195]
[1780077211526,32.93,73916.03,31.6,-0.98204,5e-05,1.31029]
[1780077212533,32.93,73914.77,31.6,-0.9821,5e-05,1.30672]
[1780077215554,32.93,73915.81,31.6,-0.98205,5e-05,1.30967]
[1780077216561,32.93,73915.15,31.6,-0.98208,5e-05,1.3078]
[1780077217568,32.93,73914.34,31.6,-0.98212,5e-05,1.30551]
[1780077222603,32.93,73913.84,31.6,-0.98214,5e-05,1.3041]
[1780077227638,32.93,73913.48,31.6,-0.98215,4e-05,1.30308]
[1780077229652,32.93,73914.11,31.6,-0.98213,5e-05,1.30486]
[1780077233681,32.93,73917.09,31.6,-0.98199,5e-05,1.31329]
[1780077234688,32.93,73919.57,31.6,-0.98188,5e-05,1.32034]
[1780077236703,32.93,73916.93,31.6,-0.982,5e-05,1.31284]
[1780077237708,32.93,73914.74,31.6,-0.9821,5e-05,1.30664]
[1780077241740,32.93,73914.01,31.6,-0.98213,5e-05,1.30458]
[1780077242744,32.93,73915.58,31.6,-0.98206,5e-05,1.30901]
[1780077243751,32.93,73912.68,31.6,-0.98219,4e-05,1.30083]
[1780077244758,32.93,73910.99,31.6,-0.98227,4e-05,1.29607]
[1780077246924,32.93,73910.93,31.6,-0.98227,4e-05,1.2959]
[1780077247657,32.93,73910.89,31.6,-0.98227,4e-05,1.29579]
[1780077247780,32.93,73905.13,31.6,-0.98253,4e-05,1.27969]
[1780077248787,32.93,73901.39,31.6,-0.98269,4e-05,1.26932]
[1780077249794,32.93,73903.42,31.6,-0.9826,4e-05,1.27494]
[1780077254863,32.93,73903.48,31.6,-0.9826,4e-05,1.27511]
[1780077254947,32.93,73917.72,31.6,-0.98196,5e-05,1.31508]
[1780077255843,32.93,73925.07,31.6,-0.98163,5e-05,1.33609]
[1780077256022,32.93,73925.07,31.6,-0.98163,5e-05,1.33609]
[1780077256849,32.93,73923.7,31.6,-0.98169,5e-05,1.33215]
[1780077257856,32.93,73925.49,31.6,-0.98161,5e-05,1.33729]
[1780077261884,32.93,73926.28,31.6,-0.98157,5e-05,1.33957]
[1780077263898,32.93,73927.57,31.6,-0.98151,5e-05,1.34329]
[1780077264905,32.93,73925.78,31.6,-0.98159,5e-05,1.33813]
[1780077265912,32.93,73924.76,31.6,-0.98164,5e-05,1.3352]
[1780077266919,32.93,73928.02,31.6,-0.98149,5e-05,1.34459]
[1780077268933,32.93,73925.61,31.6,-0.9816,5e-05,1.33764]
[1780077272961,32.93,73926.18,31.6,-0.98163,5e-05,1.33502]
[1780077277997,32.93,73924.04,31.6,-0.98173,5e-05,1.32888]
[1780077278780,32.93,73924.04,31.6,-0.98173,5e-05,1.32888]
[1780077279723,32.93,73924.04,31.6,-0.98173,5e-05,1.32888]
[1780077279774,32.93,73912.49,31.6,-0.98225,4e-05,1.29611]
[1780077280074,32.93,73896.73,31.6,-0.98295,4e-05,1.2524]
[1780077281646,32.93,73889.85,31.6,-0.98324,4e-05,1.23369]
[1780077284043,32.93,73886.61,31.6,-0.98338,4e-05,1.22495]
[1780077286057,32.93,73881.77,31.6,-0.98359,4e-05,1.21198]
[1780077287064,32.93,73880.13,31.6,-0.98365,4e-05,1.20761]
[1780077292099,32.93,73880.05,31.6,-0.98366,4e-05,1.2074]
[1780077296127,32.93,73878.83,31.6,-0.98371,4e-05,1.20416]
[1780077297133,32.93,73878.14,31.6,-0.98374,4e-05,1.20233]
[1780077298934,32.93,73877.01,31.6,-0.98378,4e-05,1.19933]
[1780077299148,32.93,73877.67,31.6,-0.98376,4e-05,1.20108]
[1780077303473,32.93,73878.0,31.6,-0.98374,4e-05,1.20195]
[1780077303907,32.93,73877.92,31.6,-0.98375,4e-05,1.20174]
[1780077304306,32.93,73877.92,31.6,-0.98375,4e-05,1.20174]
[1780077304407,32.93,73872.72,31.6,-0.98396,4e-05,1.18802]
[1780077305192,32.93,73873.71,31.6,-0.98392,4e-05,1.19063]
[1780077307205,32.93,73872.14,31.6,-0.98399,4e-05,1.1865]
[1780077312970,32.93,73872.0,31.6,-0.98399,4e-05,1.18613]
[1780077312981,32.93,73870.87,31.6,-0.98404,4e-05,1.18317]
[1780077313249,32.93,73864.18,31.6,-0.98431,4e-05,1.16575]
[1780077314256,32.93,73860.87,31.6,-0.98444,4e-05,1.15721]
[1780077315802,32.93,73860.87,31.6,-0.98444,4e-05,1.15721]
[1780077315870,32.93,73863.96,31.6,-0.98432,4e-05,1.16519]
[1780077316979,32.93,73863.96,31.6,-0.98432,4e-05,1.16519]
[1780077317001,32.93,73858.76,31.6,-0.98453,4e-05,1.15179]
[1780077317277,32.93,73857.28,31.6,-0.98459,4e-05,1.148]
[1780077322312,32.93,73854.23,31.6,-0.98471,4e-05,1.14022]
[1780077324326,32.93,73852.82,31.6,-0.98476,4e-05,1.13664]
[1780077326340,32.93,73851.99,31.6,-0.9848,4e-05,1.13454]
[1780077332016,32.93,73852.47,31.6,-0.98478,4e-05,1.13575]
[1780077331375,32.93,73863.77,31.6,-0.98438,4e-05,1.16079]
[1780077332382,32.93,73870.84,31.6,-0.98409,4e-05,1.17915]
[1780077333516,32.93,73870.84,31.6,-0.98409,4e-05,1.17915]
[1780077333571,32.93,73871.98,31.6,-0.98404,4e-05,1.18213]
[1780077334379,32.93,73871.98,31.6,-0.98404,4e-05,1.18213]
[1780077335520,32.93,73872.43,31.6,-0.98403,4e-05,1.18331]
[1780077335559,32.93,73880.02,31.6,-0.98371,4e-05,1.20333]
[1780077336412,32.93,73871.8,31.6,-0.98405,4e-05,1.18166]
[1780077337419,32.93,73868.05,31.6,-0.9842,4e-05,1.17188]
[1780077341447,32.93,73867.27,31.6,-0.98424,4e-05,1.16985]
[1780077344468,32.93,73865.35,31.6,-0.98431,4e-05,1.16488]
[1780077345475,32.93,73860.93,31.6,-0.98449,4e-05,1.15348]
[1780077347072,32.93,73860.2,31.6,-0.98452,4e-05,1.15161]
[1780077347489,32.93,73856.77,31.6,-0.98466,4e-05,1.14284]
[1780077349507,32.93,73854.01,31.6,-0.98477,4e-05,1.13582]
[1780077351517,32.93,73846.72,31.6,-0.98505,4e-05,1.11744]
[1780077352627,32.93,73844.27,31.6,-0.98514,4e-05,1.11131]
[1780077353673,32.93,73844.27,31.6,-0.98514,4e-05,1.11131]
[1780077353710,32.93,73844.27,31.6,-0.98514,4e-05,1.11131]
[1780077353769,32.93,73844.52,31.6,-0.98514,4e-05,1.11194]
[1780077354190,32.93,73844.52,31.6,-0.98514,4e-05,1.11194]
[1780077354537,32.93,73835.62,31.6,-0.98548,4e-05,1.0899]
[1780077355545,32.93,73834.9,31.6,-0.9855,4e-05,1.08814]
[1780077356924,32.93,73833.28,31.6,-0.98556,4e-05,1.08417]
[1780077357559,32.93,73825.66,31.6,-0.98585,4e-05,1.06565]
[1780077358566,32.93,73822.36,31.6,-0.98597,4e-05,1.05771]
[1780077359573,32.93,73821.0,31.6,-0.98602,4e-05,1.05445]
[1780077361588,32.93,73827.39,31.6,-0.98578,4e-05,1.06983]
[1780077362594,32.93,73830.4,31.6,-0.98567,4e-05,1.07714]
[1780077363604,32.93,73831.64,31.6,-0.98562,4e-05,1.08016]
[1780077364611,32.93,73826.89,31.6,-0.9858,4e-05,1.06862]
[1780077365618,32.93,73826.19,31.6,-0.98583,4e-05,1.06693]
[1780077366625,32.93,73828.37,31.6,-0.98575,4e-05,1.07221]
[1780077367632,32.93,73831.41,31.6,-0.98563,4e-05,1.0796]
[1780077368638,32.93,73830.1,31.6,-0.98568,4e-05,1.07641]
[1780077369646,32.93,73829.23,31.6,-0.98571,4e-05,1.0743]
[1780077370657,32.93,73830.38,31.6,-0.98567,4e-05,1.07709]
[1780077371663,32.93,73828.54,31.6,-0.98574,4e-05,1.07262]
[1780077373677,32.93,73829.89,31.6,-0.98569,4e-05,1.0759]
[1780077374684,32.93,73828.34,31.6,-0.98575,4e-05,1.07214]
[1780077377705,32.93,73829.69,31.6,-0.9857,4e-05,1.07541]
[1780077379719,32.93,73828.13,31.6,-0.98576,4e-05,1.07163]
[1780077382740,32.93,73829.05,31.6,-0.98572,4e-05,1.07386]
[1780077383747,32.93,73832.0,31.6,-0.98561,4e-05,1.08104]
[1780077385761,32.93,73830.62,31.6,-0.98566,4e-05,1.07768]
[1780077387775,32.93,73832.2,31.6,-0.9856,4e-05,1.08153]
[1780077388782,32.93,73830.81,31.6,-0.98566,4e-05,1.07814]
[1780077391045,32.93,73832.97,31.6,-0.98562,4e-05,1.07969]
[1780077391803,32.93,73834.55,31.6,-0.98556,4e-05,1.08354]
[1780077392810,32.93,73833.71,31.6,-0.98559,4e-05,1.08149]
[1780077393817,32.93,73836.9,31.6,-0.98547,4e-05,1.08931]
[1780077394824,32.93,73839.77,31.6,-0.98537,4e-05,1.09637]
[1780077396838,32.93,73836.69,31.6,-0.98548,4e-05,1.08879]
[1780077397846,32.93,73830.9,31.6,-0.9857,4e-05,1.07465]
[1780077398853,32.93,73829.61,31.6,-0.98575,4e-05,1.07151]
[1780077399863,32.93,73833.1,31.6,-0.98562,4e-05,1.08]
[1780077400871,32.93,73836.06,31.6,-0.98551,4e-05,1.08724]
[1780077404899,32.93,73833.96,31.6,-0.98559,4e-05,1.0821]
[1780077408927,32.93,73836.07,31.6,-0.98551,4e-05,1.08727]
[1780077409933,32.93,73837.41,31.6,-0.98546,4e-05,1.09056]
[1780077411947,32.93,73835.66,31.6,-0.98552,4e-05,1.08626]
[1780077412955,32.93,73834.87,31.6,-0.98555,4e-05,1.08433]
[1780077414970,32.93,73836.37,31.6,-0.98549,4e-05,1.088]
[1780077415977,32.93,73835.3,31.6,-0.98554,4e-05,1.08538]
[1780077420022,32.93,73836.4,31.6,-0.98549,4e-05,1.08808]
[1780077425045,32.93,73836.82,31.6,-0.98548,4e-05,1.08911]
[1780077427059,32.93,73835.2,31.6,-0.98554,4e-05,1.08514]
[1780077432103,32.93,73836.05,31.6,-0.98551,4e-05,1.08722]
[1780077435115,32.93,73834.16,31.6,-0.98558,4e-05,1.08259]
[1780077436122,32.93,73833.3,31.6,-0.98561,4e-05,1.08049]
[1780077439143,32.93,73834.15,31.6,-0.98558,4e-05,1.08257]
[1780077440150,32.93,73836.03,31.6,-0.98551,4e-05,1.08717]
[1780077442863,32.93,73836.18,31.6,-0.9855,4e-05,1.08754]
[1780077443175,32.93,73841.3,31.6,-0.98531,4e-05,1.10016]
[1780077444182,32.93,73844.75,31.6,-0.98518,4e-05,1.10872]
[1780077447203,32.93,73845.77,31.6,-0.98514,4e-05,1.11127]
[1780077449217,32.93,73849.36,31.6,-0.985,4e-05,1.12025]
[1780077450225,32.93,73851.82,31.6,-0.9849,4e-05,1.12644]
[1780077451232,32.93,73855.25,31.6,-0.98482,4e-05,1.13128]
[1780077452239,32.93,73858.21,31.6,-0.9847,4e-05,1.13879]
[1780077454253,32.93,73865.08,31.6,-0.98442,4e-05,1.15638]
[1780077455260,32.93,73870.58,31.6,-0.9842,4e-05,1.17061]
[1780077458281,32.93,73872.15,31.6,-0.98414,4e-05,1.1747]
[1780077461302,32.93,73871.02,31.6,-0.98418,4e-05,1.17176]
[1780077462315,32.93,73868.88,31.6,-0.98427,4e-05,1.1662]
[1780077466343,32.93,73867.8,31.6,-0.98432,4e-05,1.1634]
[1780077468357,32.93,73864.77,31.6,-0.98444,4e-05,1.15558]
[1780077469364,32.93,73862.53,31.6,-0.98453,4e-05,1.14983]
[1780077470646,32.93,73862.53,31.6,-0.98453,4e-05,1.14983]
[1780077470704,32.93,73862.53,31.6,-0.98453,4e-05,1.14983]
[1780077470929,32.93,73862.98,31.6,-0.98451,4e-05,1.15098]
[1780077471820,32.93,73878.95,31.6,-0.98386,4e-05,1.19253]
[1780077472392,32.93,73880.95,31.6,-0.98378,4e-05,1.19782]
[1780077473399,32.93,73878.82,31.6,-0.98386,4e-05,1.19219]
[1780077477429,32.93,73877.98,31.6,-0.9839,4e-05,1.18998]
[1780077479441,32.93,73878.66,31.6,-0.98387,4e-05,1.19177]
[1780077484477,32.93,73878.39,31.6,-0.98388,4e-05,1.19106]
[1780077485484,32.93,73877.7,31.6,-0.98391,4e-05,1.18924]
[1780077486492,32.93,73882.86,31.6,-0.9837,4e-05,1.20288]
[1780077487499,32.93,73884.08,31.6,-0.98365,4e-05,1.20612]
[1780077489513,32.93,73886.55,31.6,-0.98354,4e-05,1.21271]
[1780077494548,32.93,73887.55,31.6,-0.9835,4e-05,1.21539]
[1780077496562,32.93,73885.48,31.6,-0.98359,4e-05,1.20986]
[1780077499583,32.93,73884.79,31.6,-0.98362,4e-05,1.20802]
[1780077500590,32.93,73885.48,31.6,-0.98359,4e-05,1.20986]
[1780077503611,32.93,73884.17,31.6,-0.98364,4e-05,1.20636]
[1780077504618,32.93,73882.8,31.6,-0.9837,4e-05,1.20272]
[1780077508632,32.93,73882.88,31.6,-0.9837,4e-05,1.20293]
[1780077509143,32.93,73882.88,31.6,-0.9837,4e-05,1.20293]
[1780077509229,32.93,73879.74,31.6,-0.98383,4e-05,1.19462]
[1780077509630,32.93,73879.74,31.6,-0.98383,4e-05,1.19462]
[1780077509655,32.93,73872.32,31.6,-0.98413,4e-05,1.17514]
[1780077510662,32.93,73871.71,31.6,-0.98416,4e-05,1.17355]
[1780077512676,32.93,73876.73,31.6,-0.984,4e-05,1.18273]
[1780077515636,32.93,73877.36,31.6,-0.98398,4e-05,1.18438]
[1780077520732,32.93,73878.1,31.6,-0.98395,4e-05,1.18632]
[1780077522746,32.93,73879.39,31.6,-0.98389,4e-05,1.18972]
[1780077523753,32.93,73880.49,31.6,-0.98385,4e-05,1.19262]
[1780077524760,32.93,73883.82,31.6,-0.98371,4e-05,1.20143]
[1780077525768,32.93,73894.47,31.6,-0.98326,4e-05,1.22996]
[1780077526775,32.93,73896.03,31.6,-0.98319,4e-05,1.23419]
[1780077527782,32.93,73895.19,31.6,-0.98323,4e-05,1.23191]
[1780077528789,32.93,73897.64,31.6,-0.98312,4e-05,1.23856]
[1780077529796,32.93,73900.77,31.6,-0.98299,4e-05,1.24709]
[1780077530534,32.93,73900.77,31.6,-0.98299,4e-05,1.24709]
[1780077530670,32.93,73900.77,31.6,-0.98299,4e-05,1.24709]
[1780077530803,32.93,73905.13,31.6,-0.9828,4e-05,1.25904]
[1780077531810,32.93,73909.93,31.6,-0.98259,4e-05,1.27231]
[1780077532817,32.93,73910.82,31.6,-0.98255,4e-05,1.27478]
[1780077533686,32.93,73910.82,31.6,-0.98255,4e-05,1.27478]
[1780077533824,32.93,73907.53,31.6,-0.98269,4e-05,1.26566]
[1780077535838,32.93,73906.08,31.6,-0.98276,4e-05,1.26166]
[1780077540875,32.93,73903.83,31.6,-0.98285,4e-05,1.25547]
[1780077543894,32.93,73906.36,31.6,-0.98274,4e-05,1.26243]
[1780077544901,32.93,73903.66,31.6,-0.98286,4e-05,1.255]
[1780077548929,32.93,73904.66,31.6,-0.98282,4e-05,1.25775]
[1780077549936,32.93,73907.03,31.6,-0.98271,4e-05,1.26428]
[1780077551950,32.93,73904.72,31.6,-0.98282,4e-05,1.25792]
[1780077554981,32.93,73906.38,31.6,-0.98274,4e-05,1.26249]
[1780077555978,32.93,73905.44,31.6,-0.98278,4e-05,1.2599]
[1780077561014,32.93,73905.2,31.6,-0.98279,4e-05,1.25924]
[1780077563028,32.93,73906.21,31.6,-0.98275,4e-05,1.26202]
[1780077566049,32.93,73905.2,31.6,-0.98279,4e-05,1.25924]
[1780077570077,32.93,73903.68,31.6,-0.98286,4e-05,1.25506]
[1780077571084,32.93,73906.39,31.6,-0.9828,4e-05,1.25839]
[1780077572091,32.93,73905.4,31.6,-0.98284,4e-05,1.25567]
[1780077573098,32.93,73903.85,31.6,-0.98291,4e-05,1.25142]
[1780077574105,32.93,73902.7,31.6,-0.98296,4e-05,1.24827]
[1780077576119,32.93,73899.03,31.6,-0.98312,4e-05,1.23826]
[1780077577126,32.93,73895.65,31.6,-0.98326,4e-05,1.22909]
[1780077578133,32.93,73892.28,31.6,-0.9834,4e-05,1.22001]
[1780077579247,32.93,73891.16,31.6,-0.98345,4e-05,1.217]
[1780077582161,32.93,73890.2,31.6,-0.98349,4e-05,1.21443]
[1780077583168,32.93,73888.02,31.6,-0.98358,4e-05,1.2086]
[1780077584249,32.93,73888.02,31.6,-0.98358,4e-05,1.2086]
[1780077584267,32.93,73887.25,31.6,-0.98362,4e-05,1.20655]
[1780077585182,32.93,73885.21,31.6,-0.9837,4e-05,1.20113]
[1780077586189,32.93,73884.39,31.6,-0.98374,4e-05,1.19895]
[1780077587196,32.93,73883.36,31.6,-0.98378,4e-05,1.19622]
[1780077591224,32.93,73879.75,31.6,-0.98393,4e-05,1.1867]
[1780077592231,32.93,73875.07,31.6,-0.98412,4e-05,1.17444]
[1780077593237,32.93,73872.3,31.6,-0.98423,4e-05,1.16723]
[1780077598273,32.93,73871.73,31.6,-0.98426,4e-05,1.16575]
[1780077600289,32.93,73880.12,31.6,-0.98391,4e-05,1.18767]
[1780077600607,32.93,73880.12,31.6,-0.98391,4e-05,1.18767]
[1780077601310,32.93,73894.66,31.6,-0.9833,4e-05,1.22642]
[1780077602309,32.93,73898.65,31.6,-0.98313,4e-05,1.23722]
[1780077604329,32.93,73901.26,31.6,-0.98302,4e-05,1.24433]
[1780077605337,32.93,73907.16,31.6,-0.98276,4e-05,1.26051]
[1780077607350,32.93,73895.55,31.6,-0.98327,4e-05,1.22882]
[1780077608357,32.93,73890.24,31.6,-0.98349,4e-05,1.21454]
[1780077609364,32.93,73891.42,31.6,-0.98344,4e-05,1.2177]
[1780077610407,32.93,73895.41,31.6,-0.98327,4e-05,1.22845]
[1780077612388,32.93,73891.71,31.6,-0.98343,4e-05,1.21848]
[1780077613395,32.93,73893.6,31.6,-0.98335,4e-05,1.22356]
[1780077614402,32.93,73897.89,31.6,-0.98316,4e-05,1.23516]
[1780077616424,32.93,73900.04,31.6,-0.98307,4e-05,1.24101]
[1780077617423,32.93,73895.8,31.6,-0.98325,4e-05,1.2295]
[1780077619437,32.93,73899.02,31.6,-0.98312,4e-05,1.23823]
[1780077621178,32.93,73902.8,31.6,-0.98295,4e-05,1.24854]
[1780077621452,32.93,73905.46,31.6,-0.98284,4e-05,1.25583]
[1780077622458,32.93,73904.65,31.6,-0.98287,4e-05,1.25361]
[1780077623465,32.93,73894.77,31.6,-0.9833,4e-05,1.22672]
[1780077625346,32.93,73894.77,31.6,-0.9833,4e-05,1.22672]
[1780077625283,32.93,73891.64,31.6,-0.98343,4e-05,1.21829]
[1780077625479,32.93,73886.18,31.6,-0.98366,4e-05,1.2037]
[1780077626486,32.93,73883.49,31.6,-0.98377,4e-05,1.19657]
[1780077627493,32.93,73881.75,31.6,-0.98385,4e-05,1.19197]
[1780077628500,32.93,73880.23,31.6,-0.98391,4e-05,1.18796]
[1780077629570,32.93,73876.59,31.6,-0.98406,4e-05,1.17841]
[1780077630514,32.93,73871.9,31.6,-0.98425,4e-05,1.16619]
[1780077631521,32.93,73869.68,31.6,-0.98439,4e-05,1.15653]
[1780077635298,32.93,73869.74,31.6,-0.98439,4e-05,1.15668]
[1780077636245,32.93,73865.29,31.6,-0.98457,4e-05,1.14525]
[1780077636643,32.93,73862.5,31.6,-0.98468,4e-05,1.13813]
[1780077638657,32.93,73864.54,31.6,-0.9846,4e-05,1.14333]
[1780077639664,32.93,73867.64,31.6,-0.98447,4e-05,1.15128]
[1780077640671,32.93,73868.82,31.6,-0.98443,4e-05,1.15431]
[1780077641678,32.93,73872.76,31.6,-0.98427,4e-05,1.16449]
[1780077643233,32.93,73874.83,31.6,-0.98418,4e-05,1.16987]
[1780077643692,32.93,73875.8,31.6,-0.98414,4e-05,1.1724]
[1780077644699,32.93,73874.89,31.6,-0.98418,4e-05,1.17003]
[1780077645681,32.93,73874.89,31.6,-0.98418,4e-05,1.17003]
[1780077646713,32.93,73879.55,31.6,-0.98399,4e-05,1.1822]
[1780077648252,32.93,73879.55,31.6,-0.98399,4e-05,1.1822]
[1780077648339,32.93,73876.58,31.6,-0.98411,4e-05,1.17443]
[1780077648727,32.93,73873.51,31.6,-0.98424,4e-05,1.16644]
[1780077649734,32.93,73871.24,31.6,-0.98433,4e-05,1.16056]
[1780077650740,32.93,73865.29,31.6,-0.98457,4e-05,1.14525]
[1780077651748,32.93,73859.35,31.6,-0.9848,4e-05,1.13013]
[1780077653323,32.93,73857.91,31.6,-0.98486,4e-05,1.12648]
[1780077653763,32.93,73856.94,31.6,-0.9849,4e-05,1.12403]
[1780077656784,32.93,73861.38,31.6,-0.98472,4e-05,1.13528]
[1780077657791,32.93,73866.51,31.6,-0.98452,4e-05,1.14838]
[1780077658798,32.93,73864.76,31.6,-0.98459,4e-05,1.14389]
[1780077660812,32.93,73865.55,31.6,-0.98456,4e-05,1.14592]
[1780077661820,32.93,73866.71,31.6,-0.98451,4e-05,1.14889]
[1780077662827,32.93,73868.12,31.6,-0.98445,4e-05,1.15251]
[1780077665272,32.93,73870.32,31.6,-0.98437,4e-05,1.15818]
[1780077665848,32.93,73876.81,31.6,-0.9841,4e-05,1.17503]
[1780077666490,32.93,73876.81,31.6,-0.9841,4e-05,1.17503]
[1780077666855,32.93,73877.65,31.6,-0.98407,4e-05,1.17723]
[1780077669876,32.93,73880.3,31.6,-0.98396,4e-05,1.18417]
[1780077671403,32.93,73880.3,31.6,-0.98396,4e-05,1.18417]
[1780077671890,32.93,73871.8,31.6,-0.98431,4e-05,1.16201]
[1780077672897,32.93,73872.05,31.6,-0.9843,4e-05,1.16265]
[1780077673904,32.93,73874.31,31.6,-0.9842,4e-05,1.16852]
[1780077675918,32.93,73871.09,31.6,-0.98433,4e-05,1.16017]
[1780077676925,32.93,73873.41,31.6,-0.98424,4e-05,1.16618]
[1780077677932,32.93,73875.82,31.6,-0.98414,4e-05,1.17245]
[1780077678708,32.93,73875.82,31.6,-0.98414,4e-05,1.17245]
[1780077684212,32.93,73875.68,31.6,-0.98415,4e-05,1.17208]
[1780077684981,32.93,73881.69,31.6,-0.9839,4e-05,1.18783]
[1780077685988,32.93,73884.99,31.6,-0.98376,4e-05,1.19654]
[1780077687219,32.93,73888.79,31.6,-0.9836,4e-05,1.20664]
[1780077688006,32.93,73891.77,31.6,-0.98348,4e-05,1.21461]
[1780077690016,32.93,73890.85,31.6,-0.98352,4e-05,1.21214]
[1780077691515,32.93,73890.29,31.6,-0.98359,4e-05,1.20662]
[1780077692030,32.93,73883.08,31.6,-0.98389,4e-05,1.18751]
[1780077693037,32.93,73881.57,31.6,-0.98396,4e-05,1.18354]
[1780077698072,32.93,73880.65,31.6,-0.984,4e-05,1.18113]
[1780077701397,32.93,73880.41,31.6,-0.98401,4e-05,1.1805]
[1780077702100,32.93,73890.33,31.6,-0.98359,4e-05,1.20673]
[1780077703107,32.93,73893.59,31.6,-0.98345,4e-05,1.21545]
[1780077704114,32.93,73893.43,31.6,-0.98346,4e-05,1.21502]
[1780077708142,32.93,73892.64,31.6,-0.98349,4e-05,1.2129]
[1780077709149,32.93,73889.82,31.6,-0.98361,4e-05,1.20537]
[1780077710412,32.93,73889.82,31.6,-0.98361,4e-05,1.20537]
[1780077710448,32.93,73889.03,31.6,-0.98365,4e-05,1.20327]
[1780077711163,32.93,73886.29,31.6,-0.98376,4e-05,1.19599]
[1780077712170,32.93,73883.92,31.6,-0.98386,4e-05,1.18973]
[1780077714184,32.93,73882.61,31.6,-0.98391,4e-05,1.18628]
[1780077715191,32.93,73881.86,31.6,-0.98395,4e-05,1.1843]
[1780077716198,32.93,73881.05,31.6,-0.98398,4e-05,1.18218]
[1780077717205,32.93,73877.61,31.6,-0.98412,4e-05,1.17317]
[1780077718213,32.93,73870.81,31.6,-0.9844,4e-05,1.15553]
[1780077719220,32.93,73860.27,31.6,-0.98482,4e-05,1.12861]
[1780077720227,32.93,73858.87,31.6,-0.98487,4e-05,1.12507]
[1780077721244,32.93,73853.6,31.6,-0.98508,4e-05,1.11182]
[1780077722248,32.93,73847.76,31.6,-0.9853,4e-05,1.09728]
[1780077724262,32.93,73848.25,31.6,-0.98528,4e-05,1.0985]
[1780077725269,32.93,73847.21,31.6,-0.98532,4e-05,1.09592]
[1780077727282,32.93,73847.85,31.6,-0.9853,4e-05,1.09751]
[1780077729297,32.93,73851.09,31.6,-0.98517,4e-05,1.10555]
[1780077730304,32.93,73853.02,31.6,-0.9851,4e-05,1.11037]
[1780077731311,32.93,73854.04,31.6,-0.98506,4e-05,1.11292]
[1780077732318,32.93,73855.11,31.6,-0.98502,4e-05,1.1156]
[1780077733325,32.93,73860.61,31.6,-0.9848,4e-05,1.12947]
[1780077734332,32.93,73861.41,31.6,-0.98477,4e-05,1.13149]
[1780077736346,32.93,73863.78,31.6,-0.98468,4e-05,1.13752]
[1780077737353,32.93,73864.92,31.6,-0.98463,4e-05,1.14042]
[1780077738360,32.93,73866.27,31.6,-0.98458,4e-05,1.14387]
[1780077739369,32.93,73868.46,31.6,-0.98449,4e-05,1.14949]
[1780077739769,32.93,73868.46,31.6,-0.98449,4e-05,1.14949]
[1780077740376,32.93,73875.8,31.6,-0.98419,4e-05,1.16846]
[1780077741383,32.93,73878.22,31.6,-0.9841,4e-05,1.17477]
[1780077742395,32.93,73882.75,31.6,-0.98391,4e-05,1.18664]
[1780077743401,32.93,73890.63,31.6,-0.98358,4e-05,1.20753]
[1780077744409,32.93,73893.97,31.6,-0.98344,4e-05,1.21647]
[1780077745415,32.93,73896.23,31.6,-0.98334,4e-05,1.22255]
[1780077747431,32.93,73897.34,31.6,-0.98329,4e-05,1.22554]
[1780077748437,32.93,73899.58,31.6,-0.9832,4e-05,1.2316]
[1780077750452,32.93,73900.97,31.6,-0.98314,4e-05,1.23537]
[1780077752466,32.93,73899.6,31.6,-0.98325,4e-05,1.22758]
[1780077755487,32.93,73904.29,31.6,-0.98305,4e-05,1.24031]
[1780077756494,32.93,73905.48,31.6,-0.983,4e-05,1.24356]
[1780077757501,32.93,73904.49,31.6,-0.98304,4e-05,1.24086]
[1780077761529,32.93,73901.85,31.6,-0.98315,4e-05,1.23368]
[1780077766564,32.93,73903.45,31.6,-0.98309,4e-05,1.23803]
[1780077767571,32.93,73901.87,31.6,-0.98315,4e-05,1.23373]
[1780077772605,32.93,73902.57,31.6,-0.98312,4e-05,1.23563]
[1780077776636,32.93,73903.81,31.6,-0.98307,4e-05,1.23901]
[1780077778649,32.93,73905.33,31.6,-0.983,4e-05,1.24315]
[1780077780663,32.93,73900.45,31.6,-0.98321,4e-05,1.22988]
[1780077781670,32.93,73897.82,31.6,-0.98333,4e-05,1.22278]
[1780077782677,32.93,73896.67,31.6,-0.98338,4e-05,1.21968]
[1780077783684,32.93,73897.78,31.6,-0.98333,4e-05,1.22267]
[1780077785698,32.93,73896.93,31.6,-0.98337,4e-05,1.22038]
[1780077791062,32.93,73896.93,31.6,-0.98337,4e-05,1.22038]
[1780077791365,32.93,73896.93,31.6,-0.98337,4e-05,1.22038]
[1780077791436,32.93,73893.69,31.6,-0.9835,4e-05,1.21168]
[1780077791741,32.93,73884.41,31.6,-0.98389,4e-05,1.18704]
[1780077792749,32.93,73878.77,31.6,-0.98412,4e-05,1.17225]
[1780077793755,32.93,73874.3,31.6,-0.98431,4e-05,1.16063]
[1780077795235,32.93,73876.27,31.6,-0.98423,4e-05,1.16574]
[1780077796778,32.93,73877.8,31.6,-0.98416,4e-05,1.16972]
[1780077797788,32.93,73880.03,31.6,-0.98407,4e-05,1.17554]
[1780077800262,32.93,73880.09,31.6,-0.98407,4e-05,1.1757]
[1780077801816,32.93,73882.16,31.6,-0.98398,4e-05,1.18112]
[1780077803829,32.93,73881.17,31.6,-0.98403,4e-05,1.17853]
[1780077805184,32.93,73881.17,31.6,-0.98403,4e-05,1.17853]
[1780077805217,32.93,73880.19,31.6,-0.98407,4e-05,1.17596]
[1780077805844,32.93,73873.62,31.6,-0.98433,4e-05,1.15888]
[1780077806851,32.93,73874.35,31.6,-0.9843,4e-05,1.16076]
[1780077809367,32.93,73872.88,31.6,-0.98436,4e-05,1.15696]
[1780077809872,32.93,73865.12,31.6,-0.98467,4e-05,1.13706]
[1780077812297,32.93,73867.6,31.6,-0.98463,4e-05,1.13951]
[1780077813011,32.93,73866.47,31.6,-0.98467,4e-05,1.13663]
[1780077814112,32.93,73863.52,31.6,-0.98479,4e-05,1.12913]
[1780077814907,32.93,73862.59,31.6,-0.98482,4e-05,1.12677]
[1780077815914,32.93,73865.84,31.6,-0.9847,4e-05,1.13502]
[1780077816921,32.93,73867.18,31.6,-0.98464,4e-05,1.13844]
[1780077818935,32.93,73872.42,31.6,-0.98443,4e-05,1.15186]
[1780077819943,32.93,73869.89,31.6,-0.98453,4e-05,1.14537]
[1780077820950,32.93,73865.69,31.6,-0.9847,4e-05,1.13464]
[1780077823971,32.93,73869.46,31.6,-0.98455,4e-05,1.14426]
[1780077824978,32.93,73872.91,31.6,-0.98441,4e-05,1.15313]
[1780077825985,32.93,73875.29,31.6,-0.98432,4e-05,1.15927]
[1780077828491,32.93,73875.68,31.6,-0.9843,4e-05,1.16028]
[1780077830013,32.93,73879.1,31.6,-0.98416,4e-05,1.16916]
[1780077831153,32.93,73879.97,31.6,-0.98413,4e-05,1.17143]
[1780077832031,32.93,73885.2,31.6,-0.98391,4e-05,1.18514]
[1780077834045,32.93,73883.74,31.6,-0.98397,4e-05,1.1813]
[1780077835053,32.93,73884.61,31.6,-0.98393,4e-05,1.18358]
[1780077837067,32.93,73885.54,31.6,-0.9839,4e-05,1.18603]
[1780077840088,32.93,73886.44,31.6,-0.98386,4e-05,1.1884]
[1780077843170,32.93,73886.67,31.6,-0.98385,4e-05,1.18901]
[1780077843272,32.93,73887.53,31.6,-0.98381,4e-05,1.19128]
[1780077844116,32.93,73886.11,31.6,-0.98387,4e-05,1.18753]
[1780077845123,32.93,73884.33,31.6,-0.98395,4e-05,1.18285]
[1780077846130,32.93,73882.42,31.6,-0.98403,4e-05,1.17784]
[1780077847138,32.93,73878.09,31.6,-0.9842,4e-05,1.16653]
[1780077848145,32.93,73877.08,31.6,-0.98424,4e-05,1.16391]
[1780077849413,32.93,73877.08,31.6,-0.98424,4e-05,1.16391]
[1780077850159,32.93,73879.2,31.6,-0.98416,4e-05,1.16942]
[1780077851167,32.93,73880.47,31.6,-0.98411,4e-05,1.17274]
[1780077852173,32.93,73888.23,31.6,-0.98378,4e-05,1.19313]
[1780077853180,32.93,73890.17,31.6,-0.9837,4e-05,1.19827]
[1780077856201,32.93,73891.58,31.6,-0.98364,4e-05,1.20202]
[1780077860391,32.93,73891.94,31.6,-0.98363,4e-05,1.20298]
[1780077861341,32.93,73892.37,31.6,-0.98361,4e-05,1.20413]
[1780077861368,32.93,73907.04,31.6,-0.98298,4e-05,1.24372]
[1780077862431,32.93,73907.04,31.6,-0.98298,4e-05,1.24372]
[1780077862499,32.93,73918.76,31.6,-0.98247,4e-05,1.27607]
[1780077863251,32.93,73922.93,31.6,-0.98228,4e-05,1.28773]
[1780077864258,32.93,73925.87,31.6,-0.98215,5e-05,1.29601]
[1780077868287,32.93,73928.84,31.6,-0.98201,5e-05,1.30441]
[1780077869294,32.93,73931.39,31.6,-0.9819,5e-05,1.31165]
[1780077871308,32.93,73932.07,31.6,-0.98192,5e-05,1.30934]
[1780077874329,32.93,73930.71,31.6,-0.98198,5e-05,1.30547]
[1780077874817,32.93,73930.71,31.6,-0.98198,5e-05,1.30547]
[1780077875404,32.93,73930.71,31.6,-0.98198,5e-05,1.30547]
[1780077875448,32.93,73927.51,31.6,-0.98213,5e-05,1.29642]
[1780077876343,32.93,73917.28,31.6,-0.98259,4e-05,1.26778]
[1780077877350,32.93,73911.58,31.6,-0.98284,4e-05,1.25204]
[1780077878357,32.93,73911.23,31.6,-0.98285,4e-05,1.25108]
[1780077881378,32.93,73905.98,31.6,-0.98308,4e-05,1.23673]
[1780077882385,32.93,73904.01,31.6,-0.98317,4e-05,1.23137]
[1780077883392,32.93,73901.56,31.6,-0.98327,4e-05,1.22474]
[1780077883828,32.93,73901.56,31.6,-0.98327,4e-05,1.22474]
[1780077884590,32.93,73897.56,31.6,-0.98344,4e-05,1.21397]
[1780077889433,32.93,73907.03,31.6,-0.98304,4e-05,1.23959]
[1780077890441,32.93,73910.96,31.6,-0.98287,4e-05,1.25034]
[1780077895476,32.93,73916.7,31.6,-0.98261,4e-05,1.26617]
[1780077896483,32.93,73918.76,31.6,-0.98252,4e-05,1.2719]
[1780077898499,32.93,73901.03,31.6,-0.9833,4e-05,1.22331]
[1780077899504,32.93,73891.7,31.6,-0.98369,4e-05,1.19833]
[1780077900512,32.93,73894.95,31.6,-0.98355,4e-05,1.20698]
[1780077901520,32.93,73902.8,31.6,-0.98322,4e-05,1.22809]
[1780077902527,32.93,73907.05,31.6,-0.98304,4e-05,1.23964]
[1780077905548,32.93,73908.16,31.6,-0.98299,4e-05,1.24267]
[1780077906555,32.93,73905.6,31.6,-0.9831,4e-05,1.23569]
[1780077909576,32.93,73906.98,31.6,-0.98304,4e-05,1.23945]
[1780077913604,32.93,73906.19,31.6,-0.98307,4e-05,1.2373]
[1780077914611,32.93,73901.54,31.6,-0.98327,4e-05,1.22469]
[1780077915619,32.93,73894.69,31.6,-0.98357,4e-05,1.20629]
[1780077917632,32.93,73892.62,31.6,-0.98365,4e-05,1.20077]
[1780077920653,32.93,73890.03,31.6,-0.98376,4e-05,1.1939]
[1780077921660,32.93,73886.85,31.6,-0.98389,4e-05,1.1855]
[1780077921849,32.93,73886.85,31.6,-0.98389,4e-05,1.1855]
[1780077922175,32.93,73886.85,31.6,-0.98389,4e-05,1.1855]
[1780077922514,32.93,73886.85,31.6,-0.98389,4e-05,1.1855]
[1780077922693,32.93,73859.77,31.6,-0.98499,4e-05,1.11582]
[1780077923693,32.93,73853.4,31.6,-0.98523,4e-05,1.09991]
[1780077925707,32.93,73851.95,31.6,-0.98529,4e-05,1.09631]
[1780077927725,32.93,73854.77,31.6,-0.98518,4e-05,1.10331]
[1780077928737,32.93,73853.32,31.6,-0.98524,4e-05,1.09971]
[1780077929737,32.93,73846.46,31.6,-0.9855,4e-05,1.08277]
[1780077930745,32.93,73848.27,31.6,-0.98543,4e-05,1.08722]
[1780077931752,32.93,73849.13,31.6,-0.98544,4e-05,1.08557]
[1780077932760,32.93,73850.7,31.6,-0.98538,4e-05,1.08944]
[1780077934773,32.93,73860.07,31.6,-0.98502,4e-05,1.11274]
[1780077935780,32.93,73859.93,31.6,-0.98503,4e-05,1.11239]
[1780077940815,32.93,73860.2,31.6,-0.98502,4e-05,1.11307]
[1780077944843,32.93,73858.62,31.6,-0.98508,4e-05,1.10911]
[1780077945850,32.93,73855.54,31.6,-0.9852,4e-05,1.10143]
[1780077946860,32.93,73846.52,31.6,-0.98554,4e-05,1.07916]
[1780077947863,32.93,73848.05,31.6,-0.98549,4e-05,1.08292]
[1780077951248,32.93,73846.39,31.6,-0.98555,4e-05,1.07885]
[1780077951892,32.93,73843.04,31.6,-0.98568,4e-05,1.07067]
[1780077953905,32.93,73845.44,31.6,-0.98558,4e-05,1.07652]
[1780077955920,32.93,73848.42,31.6,-0.98547,4e-05,1.08382]
[1780077956927,32.93,73849.54,31.6,-0.98543,4e-05,1.08658]
[1780077957934,32.93,73853.05,31.6,-0.98529,4e-05,1.09525]
[1780077958940,32.93,73853.83,31.6,-0.98526,4e-05,1.09718]
[1780077959948,32.93,73854.65,31.6,-0.98523,4e-05,1.09921]
[1780077962970,32.93,73856.17,31.6,-0.98517,4e-05,1.103]
[1780077965992,32.93,73856.9,31.6,-0.98515,4e-05,1.10481]
[1780077969015,32.93,73856.07,31.6,-0.98518,4e-05,1.10275]
[1780077972036,32.93,73847.2,31.6,-0.98552,4e-05,1.08083]
[1780077973043,32.93,73849.1,31.6,-0.98545,4e-05,1.0855]
[1780077974050,32.93,73854.72,31.6,-0.98523,4e-05,1.09939]
[1780077975057,32.93,73856.64,31.6,-0.98516,4e-05,1.10417]
[1780077980092,32.93,73856.44,31.6,-0.98516,4e-05,1.10367]
[1780077985127,32.93,73856.43,31.6,-0.98516,4e-05,1.10364]
[1780077990162,32.93,73855.9,31.6,-0.98518,4e-05,1.10232]
[1780077994190,32.93,73853.76,31.6,-0.98532,4e-05,1.09321]
[1780077995197,32.93,73852.93,31.6,-0.98535,4e-05,1.09116]
[1780077996218,32.93,73870.99,31.6,-0.98464,4e-05,1.13651]
[1780077997644,32.93,73885.73,31.6,-0.98404,4e-05,1.1746]
[1780077998141,32.93,73885.73,31.6,-0.98404,4e-05,1.1746]
[1780077999351,32.93,73885.62,31.6,-0.98405,4e-05,1.17431]
[1780077999441,32.93,73882.44,31.6,-0.98418,4e-05,1.16601]
[1780078000232,32.93,73880.85,31.6,-0.98424,4e-05,1.16188]
[1780078002219,32.93,73880.63,31.6,-0.98425,4e-05,1.16131]
[1780078003253,32.93,73883.46,31.6,-0.98414,4e-05,1.16867]
[1780078004260,32.93,73884.6,31.6,-0.98409,4e-05,1.17164]
[1780078005267,32.93,73885.79,31.6,-0.98404,4e-05,1.17476]
[1780078007098,32.93,73885.15,31.6,-0.98407,4e-05,1.17308]
[1780078007281,32.93,73882.56,31.6,-0.98417,4e-05,1.16632]
[1780078009295,32.93,73881.76,31.6,-0.98421,4e-05,1.16424]
[1780078013475,32.93,73881.55,31.6,-0.98422,4e-05,1.1637]
[1780078014711,32.93,73880.87,31.6,-0.98424,4e-05,1.16193]
[1780078014747,32.93,73875.44,31.6,-0.98446,4e-05,1.1479]
[1780078015347,32.93,73874.4,31.6,-0.98451,4e-05,1.14523]
[1780078016354,32.93,73876.75,31.6,-0.98441,4e-05,1.15128]
[1780078016860,32.93,73876.75,31.6,-0.98441,4e-05,1.15128]
[1780078017361,32.93,73883.24,31.6,-0.98415,4e-05,1.1681]
[1780078018368,32.93,73887.73,31.6,-0.98396,4e-05,1.17984]
[1780078019375,32.93,73888.67,31.6,-0.98392,4e-05,1.18231]
[1780078022396,32.93,73887.85,31.6,-0.98396,4e-05,1.18016]
[1780078025418,32.93,73889.55,31.6,-0.98389,4e-05,1.18463]
[1780078027431,32.93,73890.87,31.6,-0.98383,4e-05,1.18811]
[1780078030453,32.93,73891.79,31.6,-0.98379,4e-05,1.19055]
[1780078031460,32.93,73893.16,31.6,-0.98374,4e-05,1.19417]
[1780078032467,32.93,73897.46,31.6,-0.98355,4e-05,1.20562]
[1780078033474,32.93,73899.19,31.6,-0.98348,4e-05,1.21025]
[1780078034480,32.93,73901.93,31.6,-0.98336,4e-05,1.2176]
[1780078034985,32.93,73901.93,31.6,-0.98336,4e-05,1.2176]
[1780078035488,32.93,73903.03,31.6,-0.98332,4e-05,1.22057]
[1780078036233,32.93,73903.03,31.6,-0.98332,4e-05,1.22057]
[1780078036495,32.93,73907.26,31.6,-0.98314,4e-05,1.23202]
[1780078037502,32.93,73910.74,31.6,-0.98298,4e-05,1.2415]
[1780078038509,32.93,73912.6,31.6,-0.9829,4e-05,1.24659]
[1780078041085,32.93,73913.21,31.6,-0.98288,4e-05,1.24826]
[1780078041191,32.93,73913.21,31.6,-0.98288,4e-05,1.24826]
[1780078041256,32.93,73913.21,31.6,-0.98288,4e-05,1.24826]
[1780078041832,32.93,73916.31,31.6,-0.98274,4e-05,1.25679]
[1780078042287,32.93,73916.31,31.6,-0.98274,4e-05,1.25679]
[1780078042843,32.93,73929.79,31.6,-0.98214,5e-05,1.29441]
[1780078043544,32.93,73931.7,31.6,-0.98205,5e-05,1.2998]
[1780078044551,32.93,73933.93,31.6,-0.98195,5e-05,1.30613]
[1780078045558,32.93,73935.12,31.6,-0.98189,5e-05,1.30951]
[1780078048579,32.93,73936.43,31.6,-0.98183,5e-05,1.31325]
[1780078050699,32.93,73936.46,31.6,-0.98183,5e-05,1.31333]
[1780078050758,32.93,73938.19,31.6,-0.98175,5e-05,1.31828]
[1780078051600,32.93,73947.48,31.6,-0.98138,5e-05,1.34075]
[1780078052607,32.93,73946.79,31.6,-0.98141,5e-05,1.33875]
[1780078053614,32.93,73945.82,31.6,-0.98145,5e-05,1.33594]
[1780078054621,32.93,73944.93,31.6,-0.9815,5e-05,1.33337]
[1780078055628,32.93,73951.31,31.6,-0.9812,5e-05,1.35189]
[1780078056226,32.93,73951.31,31.6,-0.9812,5e-05,1.35189]
[1780078056635,32.93,73953.95,31.6,-0.98107,5e-05,1.35962]
[1780078057642,32.93,73955.58,31.6,-0.98099,5e-05,1.3644]
[1780078062678,32.93,73958.83,31.6,-0.98084,5e-05,1.37398]
[1780078063685,32.93,73959.82,31.6,-0.98079,5e-05,1.37691]
[1780078064691,32.93,73960.67,31.6,-0.98075,5e-05,1.37943]
[1780078066706,32.93,73963.21,31.6,-0.98062,5e-05,1.38697]
[1780078068720,32.93,73961.73,31.6,-0.9807,5e-05,1.38257]
[1780078070733,32.93,73959.88,31.6,-0.98079,5e-05,1.37709]
[1780078071741,32.93,73956.7,31.6,-0.98094,5e-05,1.3677]
[1780078072591,32.93,73956.7,31.6,-0.98094,5e-05,1.3677]
[1780078072748,32.93,73951.74,31.6,-0.98118,5e-05,1.35315]
[1780078073842,32.93,73951.74,31.6,-0.98118,5e-05,1.35315]
[1780078073755,32.93,73950.97,31.6,-0.98121,5e-05,1.3509]
[1780078075648,32.93,73950.82,31.6,-0.98122,5e-05,1.35046]
[1780078079797,32.93,73951.62,31.6,-0.98118,5e-05,1.3528]
[1780078081787,32.93,73951.27,31.6,-0.9812,5e-05,1.35178]
[1780078082421,32.93,73951.77,31.6,-0.98117,5e-05,1.35324]
[1780078082819,32.93,73945.24,31.6,-0.98148,5e-05,1.33426]
[1780078083826,32.93,73943.74,31.6,-0.98155,5e-05,1.32993]
[1780078084833,32.93,73940.53,31.6,-0.9817,5e-05,1.3207]
[1780078085840,32.93,73937.89,31.6,-0.98182,5e-05,1.31315]
[1780078086847,32.93,73930.12,31.6,-0.98218,5e-05,1.29111]
[1780078087853,32.93,73917.48,31.6,-0.98274,4e-05,1.25587]
[1780078088861,32.93,73916.3,31.6,-0.9828,4e-05,1.25262]
[1780078089868,32.93,73915.59,31.6,-0.98283,4e-05,1.25067]
[1780078091881,32.93,73916.68,31.6,-0.98278,4e-05,1.25367]
[1780078095910,32.93,73915.73,31.6,-0.98282,4e-05,1.25105]
[1780078098951,32.93,73916.24,31.6,-0.9828,4e-05,1.25245]
[1780078099067,32.93,73916.24,31.6,-0.9828,4e-05,1.25245]
[1780078099731,32.93,73914.15,31.6,-0.98289,4e-05,1.24671]
[1780078099938,32.93,73896.69,31.6,-0.98364,4e-05,1.19953]
[1780078101066,32.93,73896.69,31.6,-0.98364,4e-05,1.19953]
[1780078101494,32.93,73899.16,31.6,-0.98354,4e-05,1.20612]
[1780078102236,32.93,73899.16,31.6,-0.98354,4e-05,1.20612]
[1780078102325,32.93,73901.67,31.6,-0.98343,4e-05,1.21284]
[1780078103287,32.93,73905.09,31.6,-0.98328,4e-05,1.22205]
[1780078104752,32.93,73906.08,31.6,-0.98324,4e-05,1.22473]
[1780078104975,32.93,73909.85,31.6,-0.98308,4e-05,1.23496]
[1780078105981,32.93,73908.83,31.6,-0.98312,4e-05,1.23219]
[1780078106988,32.93,73911.2,31.6,-0.98302,4e-05,1.23864]
[1780078109002,32.93,73907.71,31.6,-0.98317,4e-05,1.22915]
[1780078110011,32.93,73909.6,31.6,-0.98309,4e-05,1.23428]
[1780078111295,32.93,73913.93,31.6,-0.98295,4e-05,1.24198]
[1780078112030,32.93,73914.72,31.6,-0.98292,4e-05,1.24415]
[1780078115049,32.93,73910.93,31.6,-0.98308,4e-05,1.2338]
[1780078116056,32.93,73908.56,31.6,-0.98319,4e-05,1.22736]
[1780078117594,32.93,73906.87,31.6,-0.98326,4e-05,1.22278]
[1780078118070,32.93,73901.7,31.6,-0.98348,4e-05,1.20887]
[1780078120085,32.93,73900.15,31.6,-0.98355,4e-05,1.20472]
[1780078121091,32.93,73898.34,31.6,-0.98362,4e-05,1.19989]
[1780078123105,32.93,73903.28,31.6,-0.98341,4e-05,1.21311]
[1780078124112,32.93,73908.79,31.6,-0.98318,4e-05,1.22798]
[1780078126126,32.93,73907.61,31.6,-0.98323,4e-05,1.22479]
[1780078127133,32.93,73904.83,31.6,-0.98335,4e-05,1.21728]
[1780078128140,32.93,73905.95,31.6,-0.9833,4e-05,1.2203]
[1780078129147,32.93,73908.16,31.6,-0.9832,4e-05,1.22627]
[1780078131161,32.93,73910.16,31.6,-0.98312,4e-05,1.2317]
[1780078132168,32.93,73911.99,31.6,-0.98304,4e-05,1.23668]
[1780078133175,32.93,73910.57,31.6,-0.9831,4e-05,1.23282]
[1780078135189,32.93,73908.95,31.6,-0.98317,4e-05,1.22842]
[1780078138210,32.93,73910.93,31.6,-0.98308,4e-05,1.2338]
[1780078139217,32.93,73911.74,31.6,-0.98305,4e-05,1.236]
[1780078142474,32.93,73911.29,31.6,-0.98307,4e-05,1.23478]
[1780078142564,32.93,73918.14,31.6,-0.98277,4e-05,1.25354]
[1780078143245,32.93,73920.07,31.6,-0.98268,4e-05,1.25887]
[1780078145259,32.93,73918.99,31.6,-0.98273,4e-05,1.25589]
[1780078147851,32.93,73919.41,31.6,-0.98271,4e-05,1.25705]
[1780078147945,32.93,73918.56,31.6,-0.98275,4e-05,1.2547]
[1780078150294,32.93,73915.02,31.6,-0.98291,4e-05,1.24497]
[1780078155604,32.93,73914.63,31.6,-0.98292,4e-05,1.2439]
[1780078156841,32.93,73914.77,31.6,-0.98292,4e-05,1.24428]
[1780078156936,32.93,73917.58,31.6,-0.98279,4e-05,1.252]
[1780078157344,32.93,73914.33,31.6,-0.98294,4e-05,1.24308]
[1780078158351,32.93,73913.37,31.6,-0.98298,4e-05,1.24045]
[1780078163386,32.93,73913.39,31.6,-0.98298,4e-05,1.24051]
[1780078164014,32.93,73913.39,31.6,-0.98298,4e-05,1.24051]
[1780078164393,32.93,73922.72,31.6,-0.98257,4e-05,1.26621]
[1780078165400,32.93,73925.48,31.6,-0.98244,4e-05,1.2739]
[1780078170435,32.93,73925.15,31.6,-0.98246,4e-05,1.27298]
[1780078171442,32.93,73926.5,31.6,-0.98245,4e-05,1.27255]
[1780078172449,32.93,73929.98,31.6,-0.9823,5e-05,1.28228]
[1780078174463,32.93,73932.51,31.6,-0.98218,5e-05,1.2894]
[1780078175470,32.93,73936.5,31.6,-0.982,5e-05,1.30068]
[1780078176477,32.93,73937.33,31.6,-0.98196,5e-05,1.30303]
[1780078178490,32.93,73935.53,31.6,-0.98204,5e-05,1.29793]
[1780078180435,32.93,73934.88,31.6,-0.98207,5e-05,1.29609]
[1780078180506,32.93,73936.73,31.6,-0.98199,5e-05,1.30133]
[1780078181514,32.93,73945.22,31.6,-0.9816,5e-05,1.32559]
[1780078182521,32.93,73946.41,31.6,-0.98154,5e-05,1.32902]
[1780078184535,32.93,73943.5,31.6,-0.98168,5e-05,1.32065]
[1780078185542,32.93,73942.09,31.6,-0.98174,5e-05,1.31661]
[1780078191584,32.93,73942.71,31.6,-0.98171,5e-05,1.31838]
[1780078195611,32.93,73944.67,31.6,-0.98162,5e-05,1.32401]
[1780078196619,32.93,73945.57,31.6,-0.98158,5e-05,1.3266]
[1780078198633,32.93,73946.92,31.6,-0.98152,5e-05,1.33049]
[1780078201220,32.93,73947.64,31.6,-0.98148,5e-05,1.33257]
[1780078204680,32.93,73949.84,31.6,-0.98138,5e-05,1.33894]
[1780078205686,32.93,73951.91,31.6,-0.98128,5e-05,1.34495]
[1780078206694,32.93,73948.26,31.6,-0.98145,5e-05,1.33436]
[1780078207701,32.93,73945.21,31.6,-0.9816,5e-05,1.32556]
[1780078208708,32.93,73943.97,31.6,-0.98166,5e-05,1.322]
[1780078213743,32.93,73945.21,31.6,-0.9816,5e-05,1.32556]
[1780078214636,32.93,73945.21,31.6,-0.9816,5e-05,1.32556]
[1780078214750,32.93,73942.27,31.6,-0.98173,5e-05,1.31712]
[1780078215757,32.93,73939.72,31.6,-0.98185,5e-05,1.30984]
[1780078216764,32.93,73938.32,31.6,-0.98192,5e-05,1.30585]
[1780078218779,32.93,73932.15,31.6,-0.9822,5e-05,1.28838]
[1780078219786,32.93,73932.99,31.6,-0.98216,5e-05,1.29075]
[1780078223814,32.93,73932.17,31.6,-0.9822,5e-05,1.28844]
[1780078226835,32.93,73933.09,31.6,-0.98216,5e-05,1.29103]
[1780078230863,32.93,73941.37,31.6,-0.98178,5e-05,1.31455]
[1780078231870,32.93,73943.65,31.6,-0.98173,5e-05,1.31679]
[1780078234892,32.93,73942.43,31.6,-0.98178,5e-05,1.3133]
[1780078235900,32.93,73927.72,31.6,-0.98245,4e-05,1.27176]
[1780078236907,32.93,73928.09,31.6,-0.98244,4e-05,1.27279]
[1780078237913,32.93,73931.04,31.6,-0.9823,5e-05,1.28105]
[1780078239436,32.93,73931.71,31.6,-0.98227,5e-05,1.28293]
[1780078241942,32.93,73932.93,31.6,-0.98222,5e-05,1.28635]
[1780078245488,32.93,73933.12,31.6,-0.98221,5e-05,1.28689]
[1780078245969,32.93,73938.19,31.6,-0.98198,5e-05,1.30122]
[1780078246977,32.93,73939.93,31.6,-0.9819,5e-05,1.30617]
[1780078247986,32.93,73939.05,31.6,-0.98194,5e-05,1.30366]
[1780078248993,32.93,73940.8,31.6,-0.98186,5e-05,1.30864]
[1780078254028,32.93,73940.43,31.6,-0.98188,5e-05,1.30759]
[1780078258056,32.93,73934.49,31.6,-0.98215,5e-05,1.29075]
[1780078259063,32.93,73933.13,31.6,-0.98221,5e-05,1.28692]
[1780078261079,32.93,73934.76,31.6,-0.98214,5e-05,1.29151]
[1780078263092,32.93,73933.27,31.6,-0.9822,5e-05,1.28731]
[1780078268127,32.93,73933.03,31.6,-0.98221,5e-05,1.28664]
[1780078270141,32.93,73933.82,31.6,-0.98218,5e-05,1.28886]
[1780078271148,32.93,73936.94,31.6,-0.98204,5e-05,1.29768]
[1780078276183,32.93,73937.48,31.6,-0.98201,5e-05,1.29921]
[1780078280211,32.93,73934.24,31.6,-0.98216,5e-05,1.29004]
[1780078282225,32.93,73933.42,31.6,-0.9822,5e-05,1.28773]
[1780078287260,32.93,73933.8,31.6,-0.98218,5e-05,1.2888]
[1780078288424,32.93,73933.8,31.6,-0.98218,5e-05,1.2888]
[1780078289274,32.93,73928.08,31.6,-0.98244,4e-05,1.27276]
[1780078290281,32.93,73925.65,31.6,-0.98255,4e-05,1.266]
[1780078294308,32.93,73924.54,31.6,-0.98265,4e-05,1.25874]
[1780078296323,32.93,73922.53,31.6,-0.98274,4e-05,1.25319]
[1780078297330,32.93,73921.34,31.6,-0.98279,4e-05,1.24991]
[1780078302365,32.93,73921.84,31.6,-0.98277,4e-05,1.25128]
[1780078304382,32.93,73922.65,31.6,-0.98273,4e-05,1.25352]
[1780078306732,32.93,73923.25,31.6,-0.98271,4e-05,1.25517]
[1780078306821,32.93,73926.03,31.6,-0.98258,4e-05,1.26287]
[1780078307403,32.93,73928.27,31.6,-0.98248,4e-05,1.2691]
[1780078308410,32.93,73930.12,31.6,-0.9824,4e-05,1.27426]
[1780078309417,32.93,73931.26,31.6,-0.98235,5e-05,1.27745]
[1780078310423,32.93,73932.15,31.6,-0.98231,5e-05,1.27994]
[1780078311431,32.93,73929.49,31.6,-0.98243,4e-05,1.2725]
[1780078312438,32.93,73930.53,31.6,-0.98238,4e-05,1.27541]
[1780078313445,32.93,73933.04,31.6,-0.98227,5e-05,1.28244]
[1780078314452,32.93,73939.12,31.6,-0.98199,5e-05,1.2996]
[1780078315898,32.93,73944.13,31.6,-0.98176,5e-05,1.31388]
[1780078316466,32.93,73951.02,31.6,-0.98144,5e-05,1.3337]
[1780078317473,32.93,73951.97,31.6,-0.9814,5e-05,1.33646]
[1780078318480,32.93,73948.86,31.6,-0.98154,5e-05,1.32746]
[1780078319487,32.93,73945.9,31.6,-0.98168,5e-05,1.31895]
[1780078321501,32.93,73938.1,31.6,-0.98204,5e-05,1.29671]
[1780078322508,32.93,73934.68,31.6,-0.98219,5e-05,1.28705]
[1780078323515,32.93,73936.72,31.6,-0.9821,5e-05,1.29281]
[1780078324522,32.93,73937.61,31.6,-0.98206,5e-05,1.29532]
[1780078327543,32.93,73935.26,31.6,-0.98217,5e-05,1.28869]
[1780078332577,32.93,73935.74,31.6,-0.98215,5e-05,1.29004]
[1780078337613,32.93,73936.21,31.6,-0.98213,5e-05,1.29137]
[1780078339627,32.93,73937.27,31.6,-0.98208,5e-05,1.29436]
[1780078344662,32.93,73937.35,31.6,-0.98207,5e-05,1.29459]
[1780078346676,32.93,73938.89,31.6,-0.982,5e-05,1.29895]
[1780078347683,32.93,73945.92,31.6,-0.98168,5e-05,1.31901]
[1780078348690,32.93,73946.89,31.6,-0.98163,5e-05,1.32179]
[1780078349697,32.93,73948.95,31.6,-0.98154,5e-05,1.32772]
[1780078350704,32.93,73950.23,31.6,-0.98148,5e-05,1.33142]
[1780078351382,32.93,73950.23,31.6,-0.98148,5e-05,1.33142]
[1780078351711,32.93,73954.22,31.6,-0.98135,5e-05,1.33865]
[1780078353725,32.93,73956.87,31.6,-0.98122,5e-05,1.34636]
[1780078354732,32.93,73958.32,31.6,-0.98115,5e-05,1.35059]
[1780078357085,32.93,73958.05,31.6,-0.98117,5e-05,1.3498]
[1780078357753,32.93,73959.57,31.6,-0.98109,5e-05,1.35425]
[1780078358760,32.93,73960.54,31.6,-0.98105,5e-05,1.35709]
[1780078359767,32.93,73957.98,31.6,-0.98117,5e-05,1.3496]
[1780078361183,32.93,73957.98,31.6,-0.98117,5e-05,1.3496]
[1780078361781,32.93,73952.22,31.6,-0.98144,5e-05,1.33285]
[1780078362788,32.93,73950.14,31.6,-0.98154,5e-05,1.32684]
[1780078363799,32.93,73951.44,31.6,-0.98148,5e-05,1.33059]
[1780078364288,32.93,73951.44,31.6,-0.98148,5e-05,1.33059]
[1780078364803,32.93,73957.4,31.6,-0.9812,5e-05,1.3479]
[1780078365810,32.93,73959.71,31.6,-0.98109,5e-05,1.35466]
[1780078366817,32.93,73962.96,31.6,-0.98093,5e-05,1.36421]
[1780078371852,32.93,73962.81,31.6,-0.98094,5e-05,1.36377]
[1780078372859,32.93,73961.98,31.6,-0.98098,5e-05,1.36132]
[1780078374898,32.93,73962.3,31.6,-0.98096,5e-05,1.36227]
[1780078380915,32.93,73962.56,31.6,-0.98095,5e-05,1.36303]
[1780078386268,32.93,73962.82,31.6,-0.98094,5e-05,1.3638]
[1780078391992,32.93,73962.17,31.6,-0.98097,5e-05,1.36188]
[1780078392506,32.93,73962.17,31.6,-0.98097,5e-05,1.36188]
[1780078392999,32.93,73961.19,31.6,-0.98102,5e-05,1.359]
[1780078397029,32.93,73964.13,31.6,-0.98087,5e-05,1.36766]
[1780078398035,32.93,73960.69,31.6,-0.98104,5e-05,1.35753]
[1780078399042,32.93,73958.74,31.6,-0.98113,5e-05,1.35182]
[1780078404077,32.93,73959.05,31.6,-0.98112,5e-05,1.35273]
[1780078409112,32.93,73959.49,31.6,-0.9811,5e-05,1.35402]
[1780078414147,32.93,73959.63,31.6,-0.98115,5e-05,1.35006]
[1780078417168,32.93,73958.64,31.6,-0.9812,5e-05,1.34716]
[1780078422203,32.93,73958.67,31.6,-0.98119,5e-05,1.34725]
[1780078427237,32.93,73958.68,31.6,-0.98119,5e-05,1.34728]
[1780078431266,32.93,73962.39,31.6,-0.98102,5e-05,1.35814]
[1780078432273,32.93,73965.03,31.6,-0.98089,5e-05,1.36592]
[1780078432804,32.93,73965.03,31.6,-0.98089,5e-05,1.36592]
[1780078433280,32.93,73966.93,31.6,-0.9808,5e-05,1.37153]
[1780078434287,32.93,73965.44,31.6,-0.98087,5e-05,1.36713]
[1780078435294,32.93,73963.71,31.6,-0.98095,5e-05,1.36203]
[1780078438310,32.93,73963.76,31.6,-0.98095,5e-05,1.36217]
[1780078438315,32.93,73962.63,31.6,-0.981,5e-05,1.35885]
[1780078441340,32.93,73949.83,31.6,-0.98161,5e-05,1.32163]
[1780078442468,32.93,73942.05,31.6,-0.98197,5e-05,1.2994]
[1780078443351,32.93,73942.41,31.6,-0.98195,5e-05,1.30042]
[1780078445365,32.93,73936.39,31.6,-0.98223,5e-05,1.2834]
[1780078446372,32.93,73930.52,31.6,-0.98249,4e-05,1.26698]
[1780078448050,32.93,73922.53,31.6,-0.98285,4e-05,1.24488]
[1780078448386,32.93,73920.83,31.6,-0.98292,4e-05,1.24021]
[1780078449393,32.93,73921.5,31.6,-0.98289,4e-05,1.24205]
[1780078451407,32.93,73922.22,31.6,-0.98286,4e-05,1.24403]
[1780078455435,32.93,73920.74,31.6,-0.98293,4e-05,1.23997]
[1780078461477,32.93,73920.96,31.6,-0.98292,4e-05,1.24057]
[1780078466512,32.93,73921.21,31.6,-0.98291,4e-05,1.24126]
[1780078467607,32.93,73921.21,31.6,-0.98291,4e-05,1.24126]
[1780078468303,32.93,73921.21,31.6,-0.98291,4e-05,1.24126]
[1780078467656,32.93,73921.03,31.6,-0.98291,4e-05,1.24076]
[1780078468526,32.93,73913.01,31.6,-0.98326,4e-05,1.21894]
[1780078469533,32.93,73911.81,31.6,-0.98332,4e-05,1.2157]
[1780078474568,32.93,73911.9,31.6,-0.98336,4e-05,1.21185]
[1780078475575,32.93,73910.75,31.6,-0.98341,4e-05,1.20876]
[1780078480610,32.93,73911.91,31.6,-0.98336,4e-05,1.21188]
[1780078484082,32.93,73911.59,31.6,-0.98338,4e-05,1.21102]
[1780078484118,32.93,73913.13,31.6,-0.98331,4e-05,1.21517]
[1780078485284,32.93,73922.71,31.6,-0.9829,4e-05,1.24122]
[1780078485645,32.93,73924.28,31.6,-0.98283,4e-05,1.24553]
[1780078490682,32.93,73925.29,31.6,-0.98278,4e-05,1.24831]
[1780078494711,32.93,73927.25,31.6,-0.98269,4e-05,1.25372]
[1780078495718,32.93,73928.31,31.6,-0.98265,4e-05,1.25665]
[1780078496725,32.93,73933.45,31.6,-0.98242,4e-05,1.27094]
[1780078498742,32.93,73934.39,31.6,-0.98238,5e-05,1.27357]
[1780078499746,32.93,73943.55,31.6,-0.98196,5e-05,1.29939]
[1780078500753,32.93,73948.5,31.6,-0.98173,5e-05,1.31351]
[1780078502128,32.93,73951.43,31.6,-0.98159,5e-05,1.32192]
[1780078502769,32.93,73922.78,31.6,-0.98289,4e-05,1.24141]
[1780078503774,32.93,73918.14,31.6,-0.9831,4e-05,1.22874]
[1780078504765,32.93,73918.14,31.6,-0.9831,4e-05,1.22874]
[1780078504781,32.93,73915.97,31.6,-0.98319,4e-05,1.22285]
[1780078509816,32.93,73917.01,31.6,-0.98314,4e-05,1.22567]
[1780078510898,32.93,73917.01,31.6,-0.98314,4e-05,1.22567]
[1780078511584,32.93,73916.72,31.6,-0.98316,4e-05,1.22488]
[1780078512185,32.93,73916.72,31.6,-0.98316,4e-05,1.22488]
[1780078512221,32.93,73916.72,31.6,-0.98316,4e-05,1.22488]
[1780078512287,32.93,73905.25,31.6,-0.98365,4e-05,1.19406]
[1780078512532,32.93,73905.25,31.6,-0.98365,4e-05,1.19406]
[1780078512837,32.93,73904.99,31.6,-0.98366,4e-05,1.19337]
[1780078513844,32.93,73908.66,31.6,-0.9835,4e-05,1.20316]
[1780078516865,32.93,73911.7,31.6,-0.98337,4e-05,1.21132]
[1780078517872,32.93,73909.2,31.6,-0.98348,4e-05,1.2046]
[1780078518879,32.93,73906.81,31.6,-0.98358,4e-05,1.19821]
[1780078519886,32.93,73907.8,31.6,-0.98354,4e-05,1.20086]
[1780078520893,32.93,73908.59,31.6,-0.98351,4e-05,1.20297]
[1780078525928,32.93,73909.78,31.6,-0.98346,4e-05,1.20616]
[1780078530963,32.93,73909.67,31.6,-0.98346,4e-05,1.20586]
[1780078535998,32.93,73909.75,31.6,-0.98351,4e-05,1.20201]
[1780078538018,32.93,73908.16,31.6,-0.98358,4e-05,1.19776]
[1780078540032,32.93,73904.2,31.6,-0.98375,4e-05,1.18723]
[1780078542046,32.93,73900.74,31.6,-0.98389,4e-05,1.17809]
[1780078544060,32.93,73898.27,31.6,-0.98399,4e-05,1.17159]
[1780078546075,32.93,73900.79,31.6,-0.98389,4e-05,1.17822]
[1780078548088,32.93,73901.85,31.6,-0.98384,4e-05,1.18101]
[1780078551109,32.93,73904.0,31.6,-0.98375,4e-05,1.1867]
[1780078556145,32.93,73904.02,31.6,-0.98375,4e-05,1.18675]
[1780078559165,32.93,73900.71,31.6,-0.98389,4e-05,1.17801]
[1780078561179,32.93,73903.62,31.6,-0.98377,4e-05,1.18569]
[1780078562186,32.93,73909.37,31.6,-0.98353,4e-05,1.20099]
[1780078563193,32.93,73911.37,31.6,-0.98344,4e-05,1.20635]
[1780078564200,32.93,73909.54,31.6,-0.98352,4e-05,1.20145]
[1780078565207,32.93,73910.38,31.6,-0.98348,4e-05,1.2037]
[1780078568228,32.93,73902.65,31.6,-0.98381,4e-05,1.18313]
[1780078569235,32.93,73900.18,31.6,-0.98391,4e-05,1.17661]
[1780078573263,32.93,73902.4,31.6,-0.98382,4e-05,1.18247]
[1780078574270,32.93,73903.96,31.6,-0.98376,4e-05,1.18659]
[1780078575277,32.93,73903.18,31.6,-0.98379,4e-05,1.18453]
[1780078576284,32.93,73899.98,31.6,-0.98392,4e-05,1.17609]
[1780078577291,32.93,73900.92,31.6,-0.98388,4e-05,1.17856]
[1780078579305,32.93,73902.91,31.6,-0.9838,4e-05,1.18381]
[1780078583333,32.93,73899.72,31.6,-0.98393,4e-05,1.1754]
[1780078587361,32.93,73897.11,31.6,-0.98404,4e-05,1.16855]
[1780078588368,32.93,73896.09,31.6,-0.98408,4e-05,1.16589]
[1780078589375,32.93,73888.67,31.6,-0.98439,4e-05,1.14662]
[1780078590382,32.93,73881.52,31.6,-0.98468,4e-05,1.1283]
[1780078591389,32.93,73879.9,31.6,-0.98479,4e-05,1.12028]
[1780078594411,32.93,73878.76,31.6,-0.98484,4e-05,1.1174]
[1780078594492,32.93,73878.76,31.6,-0.98484,4e-05,1.1174]
[1780078594499,32.93,73878.76,31.6,-0.98484,4e-05,1.1174]
[1780078594614,32.93,73878.76,31.6,-0.98484,4e-05,1.1174]
[1780078595417,32.93,73874.19,31.6,-0.98502,4e-05,1.10589]
[1780078596424,32.93,73873.4,31.6,-0.98505,4e-05,1.10391]
[1780078599445,32.93,73874.19,31.6,-0.98502,4e-05,1.10589]
[1780078601460,32.93,73876.42,31.6,-0.98493,4e-05,1.11149]
[1780078608508,32.93,73876.11,31.6,-0.98494,4e-05,1.11071]
[1780078611926,32.93,73875.6,31.6,-0.98496,4e-05,1.10943]
[1780078612027,32.93,73876.34,31.6,-0.98493,4e-05,1.11129]
[1780078612536,32.93,73878.96,31.6,-0.98483,4e-05,1.1179]
[1780078613543,32.93,73879.98,31.6,-0.98479,4e-05,1.12049]
[1780078616564,32.93,73881.53,31.6,-0.98473,4e-05,1.12442]
[1780078617571,32.93,73883.68,31.6,-0.98464,4e-05,1.1299]
[1780078618578,32.93,73885.14,31.6,-0.98458,4e-05,1.13362]
[1780078619585,32.93,73884.34,31.6,-0.98461,4e-05,1.13158]
[1780078622606,32.93,73887.99,31.6,-0.98447,4e-05,1.14093]
[1780078624162,32.93,73889.54,31.6,-0.9844,4e-05,1.14492]
[1780078624620,32.93,73890.62,31.6,-0.98436,4e-05,1.14771]
[1780078627937,32.93,73891.88,31.6,-0.98431,4e-05,1.15097]
[1780078628970,32.93,73891.88,31.6,-0.98431,4e-05,1.15097]
[1780078629655,32.93,73908.28,31.6,-0.98363,4e-05,1.19403]
[1780078630662,32.93,73905.89,31.6,-0.98373,4e-05,1.18767]
[1780078631669,32.93,73903.88,31.6,-0.98381,4e-05,1.18235]
[1780078632676,32.93,73902.21,31.6,-0.98388,4e-05,1.17794]
[1780078635697,32.93,73903.35,31.6,-0.98383,4e-05,1.18095]
[1780078636705,32.93,73904.17,31.6,-0.9838,4e-05,1.18312]
[1780078637712,32.93,73904.97,31.6,-0.98377,4e-05,1.18524]
[1780078638719,32.93,73906.11,31.6,-0.98372,4e-05,1.18826]
[1780078644340,32.93,73906.89,31.6,-0.98369,4e-05,1.19033]
[1780078645042,32.93,73896.8,31.6,-0.98411,4e-05,1.16375]
[1780078645768,32.93,73899.12,31.6,-0.98401,4e-05,1.16982]
[1780078646775,32.93,73896.88,31.6,-0.9841,4e-05,1.16396]
[1780078648448,32.93,73880.19,31.6,-0.98478,4e-05,1.12102]
[1780078648612,32.93,73880.19,31.6,-0.98478,4e-05,1.12102]
[1780078648789,32.93,73873.59,31.6,-0.98504,4e-05,1.10438]
[1780078649719,32.93,73873.59,31.6,-0.98504,4e-05,1.10438]
[1780078650083,32.93,73873.59,31.6,-0.98504,4e-05,1.10438]
[1780078650149,32.93,73871.82,31.6,-0.98511,4e-05,1.09996]
[1780078650738,32.93,73871.82,31.6,-0.98511,4e-05,1.09996]
[1780078651188,32.93,73871.82,31.6,-0.98511,4e-05,1.09996]
[1780078651532,32.93,73843.19,31.6,-0.98624,4e-05,1.02657]
[1780078652023,32.93,73843.19,31.6,-0.98624,4e-05,1.02657]
[1780078652054,32.93,73835.11,31.6,-0.98654,4e-05,1.00759]
[1780078653376,32.93,73834.55,31.6,-0.98656,4e-05,1.00628]
[1780078658863,32.93,73834.48,31.6,-0.98656,4e-05,1.00612]
[1780078663897,32.93,73832.89,31.6,-0.98661,4e-05,1.00242]
[1780078664905,32.93,73831.19,31.6,-0.98668,4e-05,0.99848]
[1780078666919,32.93,73822.77,31.6,-0.98697,3e-05,0.97913]
[1780078667926,32.93,73819.52,31.6,-0.98708,3e-05,0.97175]
[1780078669945,32.93,73816.77,31.6,-0.98718,3e-05,0.96553]
[1780078671959,32.93,73814.82,31.6,-0.98725,3e-05,0.96114]
[1780078673060,32.93,73814.82,31.6,-0.98725,3e-05,0.96114]
[1780078673479,32.93,73814.82,31.6,-0.98725,3e-05,0.96114]
[1780078673481,32.93,73810.69,31.6,-0.98739,3e-05,0.9519]
[1780078673973,32.93,73803.93,31.6,-0.98761,3e-05,0.93693]
[1780078674980,32.93,73794.93,31.6,-0.98791,3e-05,0.91728]
[1780078675987,32.93,73793.51,31.6,-0.98796,3e-05,0.91421]
[1780078676995,32.93,73796.51,31.6,-0.98786,3e-05,0.92071]
[1780078678002,32.93,73801.54,31.6,-0.98769,3e-05,0.93168]
[1780078679009,32.93,73805.05,31.6,-0.98758,3e-05,0.93939]
[1780078680855,32.93,73804.9,31.6,-0.98758,3e-05,0.93906]
[1780078681028,32.93,73806.69,31.6,-0.98752,3e-05,0.94302]
[1780078682561,32.93,73809.91,31.6,-0.98741,3e-05,0.95016]
[1780078683400,32.93,73809.91,31.6,-0.98741,3e-05,0.95016]
[1780078683430,32.93,73805.74,31.6,-0.98755,3e-05,0.94092]
[1780078684048,32.93,73804.36,31.6,-0.9876,3e-05,0.93787]
[1780078685113,32.93,73804.36,31.6,-0.9876,3e-05,0.93787]
[1780078685468,32.93,73804.36,31.6,-0.9876,3e-05,0.93787]
[1780078687070,32.93,73800.95,31.6,-0.98771,3e-05,0.93039]
[1780078688076,32.93,73803.11,31.6,-0.98764,3e-05,0.93512]
[1780078689044,32.93,73803.11,31.6,-0.98764,3e-05,0.93512]
[1780078689084,32.93,73795.46,31.6,-0.98789,3e-05,0.91843]
[1780078690091,32.93,73779.19,31.6,-0.98842,3e-05,0.88372]
[1780078691098,32.93,73779.94,31.6,-0.98839,3e-05,0.8853]
[1780078692105,32.93,73783.89,31.6,-0.98827,3e-05,0.89364]
[1780078693113,32.93,73787.68,31.6,-0.98815,3e-05,0.9017]
[1780078694119,32.93,73786.99,31.6,-0.98817,3e-05,0.90023]
[1780078695126,32.93,73787.82,31.6,-0.98814,3e-05,0.902]
[1780078698081,32.93,73788.38,31.6,-0.98812,3e-05,0.9032]
[1780078698147,32.93,73794.9,31.6,-0.98791,3e-05,0.91722]
[1780078699205,32.93,73794.9,31.6,-0.98791,3e-05,0.91722]
[1780078699291,32.93,73799.44,31.6,-0.98776,3e-05,0.92708]
[1780078700449,32.93,73810.33,31.6,-0.9874,3e-05,0.9511]
[1780078701168,32.93,73815.13,31.6,-0.98724,3e-05,0.96184]
[1780078702175,32.93,73821.8,31.6,-0.98701,3e-05,0.97692]
[1780078704189,32.93,73822.38,31.6,-0.98699,3e-05,0.97824]
[1780078705196,32.93,73824.11,31.6,-0.98692,3e-05,0.98219]
[1780078707210,32.93,73822.53,31.6,-0.98698,3e-05,0.97858]
[1780078709224,32.93,73823.4,31.6,-0.98695,3e-05,0.98057]
[1780078710231,32.93,73820.51,31.6,-0.98705,3e-05,0.97399]
[1780078711238,32.93,73821.12,31.6,-0.98707,3e-05,0.97183]
[1780078714259,32.93,73822.64,31.6,-0.98702,3e-05,0.97528]
[1780078715727,32.93,73822.65,31.6,-0.98702,3e-05,0.9753]
[1780078716213,32.93,73822.65,31.6,-0.98702,3e-05,0.9753]
[1780078716403,32.93,73839.08,31.6,-0.98644,4e-05,1.01323]
[1780078717280,32.93,73840.05,31.6,-0.9864,4e-05,1.0155]
[1780078718287,32.93,73839.95,31.6,-0.98641,4e-05,1.01527]
[1780078719294,32.93,73836.15,31.6,-0.98654,4e-05,1.00638]
[1780078720307,32.93,73830.15,31.6,-0.98676,4e-05,0.99247]
[1780078721419,32.93,73825.32,31.6,-0.98693,4e-05,0.98138]
[1780078722319,32.93,73820.23,31.6,-0.98711,3e-05,0.96981]
[1780078723326,32.93,73819.12,31.6,-0.98714,3e-05,0.9673]
[1780078725341,32.93,73820.71,31.6,-0.98709,3e-05,0.9709]
[1780078726348,32.93,73821.67,31.6,-0.98706,3e-05,0.97307]
[1780078731383,32.93,73822.41,31.6,-0.98703,3e-05,0.97475]
[1780078733397,32.93,73824.15,31.6,-0.98697,3e-05,0.97871]
[1780078734404,32.93,73831.29,31.6,-0.98672,4e-05,0.9951]
[1780078735411,32.93,73833.59,31.6,-0.98664,4e-05,1.00043]
[1780078736418,32.93,73832.15,31.6,-0.98669,4e-05,0.99709]
[1780078737425,32.93,73829.25,31.6,-0.98679,4e-05,0.9904]
[1780078738432,32.93,73827.87,31.6,-0.98684,4e-05,0.98722]
[1780078742460,32.93,73829.43,31.6,-0.98678,4e-05,0.99081]
[1780078743467,32.93,73830.99,31.6,-0.98673,4e-05,0.99441]
[1780078744475,32.93,73831.85,31.6,-0.9867,4e-05,0.9964]
[1780078745482,32.93,73833.11,31.6,-0.98665,4e-05,0.99931]
[1780078747496,32.93,73834.11,31.6,-0.98662,4e-05,1.00163]
[1780078748174,32.93,73834.11,31.6,-0.98662,4e-05,1.00163]
[1780078748503,32.93,73840.59,31.6,-0.98638,4e-05,1.01677]
[1780078749510,32.93,73842.89,31.6,-0.9863,4e-05,1.02219]
[1780078750517,32.93,73847.44,31.6,-0.98613,4e-05,1.03297]
[1780078752531,32.93,73842.22,31.6,-0.98633,4e-05,1.02061]
[1780078752697,32.93,73842.22,31.6,-0.98633,4e-05,1.02061]
[1780078753538,32.93,73839.35,31.6,-0.98643,4e-05,1.01386]
[1780078754545,32.93,73837.28,31.6,-0.9865,4e-05,1.00902]
[1780078759580,32.93,73837.69,31.6,-0.98649,4e-05,1.00997]
[1780078760218,32.93,73837.69,31.6,-0.98649,4e-05,1.00997]
[1780078761593,32.93,73838.68,31.6,-0.98645,4e-05,1.01229]
[1780078762620,32.93,73826.66,31.6,-0.98688,4e-05,0.98445]
[1780078762859,32.93,73826.66,31.6,-0.98688,4e-05,0.98445]
[1780078763113,32.93,73826.66,31.6,-0.98688,4e-05,0.98445]
[1780078763651,32.93,73800.97,31.6,-0.98776,3e-05,0.92699]
[1780078764051,32.93,73800.97,31.6,-0.98776,3e-05,0.92699]
[1780078764640,32.93,73795.71,31.6,-0.98793,3e-05,0.91556]
[1780078765663,32.93,73794.58,31.6,-0.98797,3e-05,0.91312]
[1780078766671,32.93,73793.68,31.6,-0.988,3e-05,0.91118]
[1780078770079,32.93,73793.85,31.6,-0.98799,3e-05,0.91155]
[1780078771707,32.93,73789.13,31.6,-0.98819,3e-05,0.89805]
[1780078772714,32.93,73792.41,31.6,-0.98808,3e-05,0.90506]
[1780078773721,32.93,73791.23,31.6,-0.98812,3e-05,0.90253]
[1780078774728,32.93,73789.97,31.6,-0.98816,3e-05,0.89984]
[1780078777479,32.93,73795.21,31.6,-0.98799,3e-05,0.91108]
[1780078777749,32.93,73799.94,31.6,-0.98783,3e-05,0.92131]
[1780078778756,32.93,73803.4,31.6,-0.98772,3e-05,0.92886]
[1780078779763,32.93,73801.06,31.6,-0.9878,3e-05,0.92375]
[1780078781265,32.93,73803.44,31.6,-0.98772,3e-05,0.92895]
[1780078781777,32.93,73804.91,31.6,-0.98767,3e-05,0.93217]
[1780078784799,32.93,73796.96,31.6,-0.98793,3e-05,0.91485]
[1780078785806,32.93,73801.24,31.6,-0.98779,3e-05,0.92414]
[1780078786813,32.93,73799.87,31.6,-0.98784,3e-05,0.92116]
[1780078788827,32.93,73800.95,31.6,-0.9878,3e-05,0.92351]
[1780078789834,32.93,73800.14,31.6,-0.98783,3e-05,0.92175]
[1780078792398,32.93,73800.51,31.6,-0.98782,3e-05,0.92255]
[1780078792855,32.93,73806.17,31.6,-0.98763,3e-05,0.93493]
[1780078793862,32.93,73809.35,31.6,-0.98752,3e-05,0.94195]
[1780078794869,32.93,73810.79,31.6,-0.98747,3e-05,0.94514]
[1780078795876,32.93,73812.82,31.6,-0.9874,3e-05,0.94965]
[1780078797160,32.93,73812.82,31.6,-0.9874,3e-05,0.94965]
[1780078797213,32.93,73808.57,31.6,-0.98755,3e-05,0.94023]
[1780078797890,32.93,73801.56,31.6,-0.98778,3e-05,0.92484]
[1780078798897,32.93,73803.71,31.6,-0.98771,3e-05,0.92954]
[1780078799905,32.93,73804.61,31.6,-0.98768,3e-05,0.93151]
[1780078800911,32.93,73803.72,31.6,-0.98771,3e-05,0.92956]
[1780078802854,32.93,73803.67,31.6,-0.98771,3e-05,0.92945]
[1780078805945,32.93,73808.38,31.6,-0.98755,3e-05,0.93981]
[1780078806953,32.93,73810.27,31.6,-0.98749,3e-05,0.94399]
[1780078807960,32.93,73811.0,31.6,-0.98747,3e-05,0.94561]
[1780078810552,32.93,73814.84,31.6,-0.98734,3e-05,0.95416]
[1780078810981,32.93,73820.0,31.6,-0.98716,3e-05,0.96575]
[1780078811988,32.93,73821.83,31.6,-0.9871,3e-05,0.96989]
[1780078812995,32.93,73823.11,31.6,-0.98705,3e-05,0.97279]
[1780078815010,32.93,73829.47,31.6,-0.98683,4e-05,0.98731]
[1780078820049,32.93,73829.83,31.6,-0.98682,4e-05,0.98814]
[1780078824077,32.93,73831.28,31.6,-0.98676,4e-05,0.99148]
[1780078826611,32.93,73831.26,31.6,-0.98677,4e-05,0.99143]
[1780078826704,32.93,73832.22,31.6,-0.98673,4e-05,0.99364]
[1780078828105,32.93,73833.33,31.6,-0.98669,4e-05,0.99621]
[1780078833140,32.93,73834.17,31.6,-0.98671,4e-05,0.99454]
[1780078838175,32.93,73831.58,31.6,-0.9868,4e-05,0.98857]
[1780078839182,32.93,73830.18,31.6,-0.98685,4e-05,0.98535]
[1780078843211,32.93,73831.45,31.6,-0.9868,4e-05,0.98827]
[1780078846275,32.93,73831.63,31.6,-0.9868,4e-05,0.98868]
[1780078846449,32.93,73817.41,31.6,-0.98729,3e-05,0.9564]
[1780078847247,32.93,73791.65,31.6,-0.98815,3e-05,0.90005]
[1780078848025,32.93,73791.65,31.6,-0.98815,3e-05,0.90005]
[1780078848254,32.93,73788.34,31.6,-0.98825,3e-05,0.89301]
[1780078849261,32.93,73789.45,31.6,-0.98822,3e-05,0.89537]
[1780078850474,32.93,73791.12,31.6,-0.98817,3e-05,0.89892]
[1780078851277,32.93,73792.29,31.6,-0.98813,3e-05,0.90142]
[1780078852794,32.93,73792.29,31.6,-0.98813,3e-05,0.90142]
[1780078852848,32.93,73780.4,31.6,-0.98851,3e-05,0.8763]
[1780078853290,32.93,73773.32,31.6,-0.98873,3e-05,0.8616]
[1780078855305,32.93,73772.19,31.6,-0.98876,3e-05,0.85928]
[1780078858016,32.93,73772.09,31.6,-0.98876,3e-05,0.85907]
[1780078859335,32.93,73770.97,31.6,-0.9888,3e-05,0.85677]
[1780078861350,32.93,73772.95,31.6,-0.98874,3e-05,0.86084]
[1780078862356,32.93,73773.79,31.6,-0.98871,3e-05,0.86257]
[1780078863363,32.93,73776.4,31.6,-0.98863,3e-05,0.86797]
[1780078865377,32.93,73777.44,31.6,-0.9886,3e-05,0.87013]
[1780078866384,32.93,73780.47,31.6,-0.9885,3e-05,0.87644]
[1780078867391,32.93,73783.1,31.6,-0.98842,3e-05,0.88195]
[1780078872426,32.93,73782.61,31.6,-0.98844,3e-05,0.88092]
[1780078873433,32.93,73779.25,31.6,-0.98854,3e-05,0.8739]
[1780078875447,32.93,73780.0,31.6,-0.98852,3e-05,0.87546]
[1780078876454,32.93,73782.68,31.6,-0.98843,3e-05,0.88107]
[1780078877774,32.93,73783.47,31.6,-0.98841,3e-05,0.88273]
[1780078878468,32.93,73793.61,31.6,-0.98808,3e-05,0.90424]
[1780078879351,32.93,73793.61,31.6,-0.98808,3e-05,0.90424]
[1780078879499,32.93,73793.61,31.6,-0.98808,3e-05,0.90424]
[1780078879517,32.93,73778.4,31.6,-0.98857,3e-05,0.87212]
[1780078880564,32.93,73778.4,31.6,-0.98857,3e-05,0.87212]
[1780078880623,32.93,73765.38,31.6,-0.98897,3e-05,0.84536]
[1780078881188,32.93,73765.38,31.6,-0.98897,3e-05,0.84536]
[1780078881505,32.93,73762.27,31.6,-0.98906,3e-05,0.83907]
[1780078882513,32.93,73761.32,31.6,-0.98909,3e-05,0.83716]
[1780078883520,32.93,73763.99,31.6,-0.98901,3e-05,0.84255]
[1780078884527,32.93,73758.66,31.6,-0.98917,3e-05,0.83181]
[1780078884951,32.93,73758.66,31.6,-0.98917,3e-05,0.83181]
[1780078885534,32.93,73761.4,31.6,-0.98909,3e-05,0.83732]
[1780078887790,32.93,73765.79,31.6,-0.98896,3e-05,0.8462]
[1780078888557,32.93,73774.8,31.6,-0.98868,3e-05,0.86466]
[1780078889799,32.93,73781.1,31.6,-0.98848,3e-05,0.87776]
[1780078890219,32.93,73781.1,31.6,-0.98848,3e-05,0.87776]
[1780078890575,32.93,73786.79,31.6,-0.9883,3e-05,0.88973]
[1780078891585,32.93,73792.82,31.6,-0.98815,3e-05,0.89917]
[1780078892592,32.93,73794.44,31.6,-0.9881,3e-05,0.90263]
[1780078893059,32.93,73794.44,31.6,-0.9881,3e-05,0.90263]
[1780078893551,32.93,73794.44,31.6,-0.9881,3e-05,0.90263]
[1780078893600,32.93,73803.67,31.6,-0.9878,3e-05,0.92256]
[1780078894606,32.93,73812.24,31.6,-0.98751,3e-05,0.94138]
[1780078895820,32.93,73816.7,31.6,-0.98736,3e-05,0.9513]
[1780078896222,32.93,73816.7,31.6,-0.98736,3e-05,0.9513]
[1780078896620,32.93,73822.66,31.6,-0.98716,3e-05,0.96467]
[1780078897634,32.93,73823.8,31.6,-0.98712,3e-05,0.96725]
[1780078898058,32.93,73823.8,31.6,-0.98712,3e-05,0.96725]
[1780078898640,32.93,73814.08,31.6,-0.98745,3e-05,0.94546]
[1780078899647,32.93,73810.82,31.6,-0.98756,3e-05,0.93824]
[1780078900654,32.93,73809.71,31.6,-0.9876,3e-05,0.9358]
[1780078904683,32.93,73809.04,31.6,-0.98762,3e-05,0.93432]
[1780078904802,32.93,73801.92,31.6,-0.98786,3e-05,0.91876]
[1780078905786,32.93,73788.27,31.6,-0.9883,3e-05,0.88951]
[1780078906226,32.93,73788.27,31.6,-0.9883,3e-05,0.88951]
[1780078906859,32.93,73772.5,31.6,-0.98879,3e-05,0.85664]
[1780078907826,32.93,73772.5,31.6,-0.98879,3e-05,0.85664]
[1780078907843,32.93,73765.92,31.6,-0.98899,3e-05,0.84322]
[1780078908715,32.93,73762.16,31.6,-0.98911,3e-05,0.83563]
[1780078913749,32.93,73761.7,31.6,-0.98912,3e-05,0.83471]
[1780078918786,32.93,73761.49,31.6,-0.98913,3e-05,0.83429]
[1780078920800,32.93,73760.57,31.6,-0.98915,3e-05,0.83244]
[1780078921807,32.93,73761.43,31.6,-0.98913,3e-05,0.83416]
[1780078922814,32.93,73762.29,31.6,-0.9891,3e-05,0.83589]
[1780078927849,32.93,73759.35,31.6,-0.98919,3e-05,0.82999]
[1780078928856,32.93,73757.19,31.6,-0.98925,3e-05,0.82568]
[1780078929863,32.93,73755.11,31.6,-0.98932,3e-05,0.82155]
[1780078930870,32.93,73756.85,31.6,-0.98926,3e-05,0.825]
[1780078931877,32.93,73758.16,31.6,-0.98923,3e-05,0.82762]
[1780078932884,32.93,73759.1,31.6,-0.9892,3e-05,0.82949]
[1780078934898,32.93,73760.85,31.6,-0.98915,3e-05,0.833]
[1780078936919,32.93,73762.0,31.6,-0.98911,3e-05,0.83531]
[1780078937607,32.93,73762.0,31.6,-0.98911,3e-05,0.83531]
[1780078937935,32.93,73753.61,31.6,-0.98936,3e-05,0.81857]
[1780078938652,32.93,73753.61,31.6,-0.98936,3e-05,0.81857]
[1780078938937,32.93,73742.48,31.6,-0.98968,3e-05,0.79679]
[1780078939945,32.93,73743.63,31.6,-0.98965,3e-05,0.79902]
[1780078940598,32.93,73743.63,31.6,-0.98965,3e-05,0.79902]
[1780078940952,32.93,73744.61,31.6,-0.98962,3e-05,0.80092]
[1780078942684,32.93,73744.61,31.6,-0.98962,3e-05,0.80092]
[1780078942966,32.93,73746.82,31.6,-0.98956,3e-05,0.80523]
[1780078943973,32.93,73747.57,31.6,-0.98954,3e-05,0.80669]
[1780078946382,32.93,73748.03,31.6,-0.98952,3e-05,0.80759]
[1780078947842,32.93,73742.18,31.6,-0.98969,3e-05,0.79621]
[1780078948020,32.93,73742.18,31.6,-0.98969,3e-05,0.79621]
[1780078948083,32.93,73743.2,31.6,-0.98966,3e-05,0.79819]
[1780078950017,32.93,73744.9,31.6,-0.98961,3e-05,0.80149]
[1780078952693,32.93,73745.23,31.6,-0.98964,3e-05,0.79901]
[1780078953787,32.93,73734.4,31.6,-0.98995,3e-05,0.77821]
[1780078954700,32.93,73731.51,31.6,-0.99003,3e-05,0.77273]
[1780078955064,32.93,73714.4,31.6,-0.9905,3e-05,0.74095]
[1780078957692,32.93,73719.94,31.6,-0.99035,3e-05,0.75112]
[1780078958453,32.93,73719.94,31.6,-0.99035,3e-05,0.75112]
[1780078958654,32.93,73721.12,31.6,-0.99031,3e-05,0.7533]
[1780078959097,32.93,73725.23,31.6,-0.9902,3e-05,0.76094]
[1780078960106,32.93,73726.19,31.6,-0.99018,3e-05,0.76273]
[1780078961575,32.93,73726.19,31.6,-0.99018,3e-05,0.76273]
[1780078961615,32.93,73729.3,31.6,-0.99009,3e-05,0.76856]
[1780078962120,32.93,73731.11,31.6,-0.99004,3e-05,0.77198]
[1780078963216,32.93,73731.11,31.6,-0.99004,3e-05,0.77198]
[1780078963397,32.93,73731.89,31.6,-0.99002,3e-05,0.77345]
[1780078964134,32.93,73740.33,31.6,-0.98978,3e-05,0.78954]
[1780078965142,32.93,73742.39,31.6,-0.98972,3e-05,0.79351]
[1780078967155,32.93,73743.21,31.6,-0.9897,3e-05,0.79509]
[1780078968390,32.93,73743.21,31.6,-0.9897,3e-05,0.79509]
[1780078969169,32.93,73739.12,31.6,-0.98982,3e-05,0.78722]
[1780078970945,32.93,73739.12,31.6,-0.98982,3e-05,0.78722]
[1780078970952,32.93,73736.88,31.6,-0.98988,3e-05,0.78293]
[1780078971199,32.93,73736.88,31.6,-0.98988,3e-05,0.78293]
[1780078971273,32.93,73733.02,31.6,-0.98999,3e-05,0.77559]
[1780078972378,32.93,73733.02,31.6,-0.98999,3e-05,0.77559]
[1780078973197,32.93,73735.95,31.6,-0.98991,3e-05,0.78116]
[1780078974204,32.93,73738.25,31.6,-0.98984,3e-05,0.78555]
[1780078975211,32.93,73739.05,31.6,-0.98982,3e-05,0.78708]
[1780078979239,32.93,73743.65,31.6,-0.98969,3e-05,0.79594]
[1780078980247,32.93,73744.71,31.6,-0.98966,3e-05,0.798]
[1780078981254,32.93,73741.06,31.6,-0.98976,3e-05,0.79094]
[1780078982262,32.93,73739.8,31.6,-0.9898,3e-05,0.78852]
[1780078986302,32.93,73743.01,31.6,-0.98971,3e-05,0.79471]
[1780078987303,32.93,73744.08,31.6,-0.98968,3e-05,0.79678]
[1780078990493,32.93,73743.68,31.6,-0.98969,3e-05,0.796]
[1780078990496,32.93,73739.97,31.6,-0.98979,3e-05,0.78885]
[1780078991331,32.93,73738.99,31.6,-0.98982,3e-05,0.78697]
[1780078992792,32.93,73734.37,31.6,-0.98995,3e-05,0.77815]
[1780078993345,32.93,73730.27,31.6,-0.99006,3e-05,0.77039]
[1780078994352,32.93,73728.76,31.6,-0.99011,3e-05,0.76755]
[1780078995231,32.93,73728.76,31.6,-0.99011,3e-05,0.76755]
[1780078995359,32.93,73731.61,31.6,-0.99003,3e-05,0.77292]
[1780078996696,32.93,73731.61,31.6,-0.99003,3e-05,0.77292]
[1780078996758,32.93,73734.0,31.6,-0.98996,3e-05,0.77745]
[1780078997373,32.93,73736.31,31.6,-0.9899,3e-05,0.78184]
[1780079001401,32.93,73737.35,31.6,-0.98987,3e-05,0.78383]
[1780079003705,32.93,73737.45,31.6,-0.98986,3e-05,0.78402]
[1780079003711,32.93,73740.4,31.6,-0.98978,3e-05,0.78967]
[1780079004422,32.93,73742.43,31.6,-0.98972,3e-05,0.79359]
[1780079005429,32.93,73744.62,31.6,-0.98966,3e-05,0.79782]
[1780079006436,32.93,73745.7,31.6,-0.98963,3e-05,0.79992]
[1780079008451,32.93,73747.55,31.6,-0.98958,3e-05,0.80352]
[1780079009458,32.93,73750.83,31.6,-0.98948,3e-05,0.80994]
[1780079010998,32.93,73750.83,31.6,-0.98948,3e-05,0.80994]
[1780079011009,32.93,73752.3,31.6,-0.98948,3e-05,0.80967]
[1780079011472,32.93,73758.46,31.6,-0.9893,3e-05,0.82184]
[1780079013486,32.93,73760.54,31.6,-0.98924,3e-05,0.82598]
[1780079018521,32.93,73758.39,31.6,-0.9893,3e-05,0.8217]
[1780079019528,32.93,73756.16,31.6,-0.98936,3e-05,0.81728]
[1780079021542,32.93,73757.93,31.6,-0.98931,3e-05,0.82078]
[1780079022548,32.93,73759.58,31.6,-0.98926,3e-05,0.82406]
[1780079023556,32.93,73762.16,31.6,-0.98919,3e-05,0.82921]
[1780079026668,32.93,73750.28,31.6,-0.98954,3e-05,0.80571]
[1780079027585,32.93,73750.78,31.6,-0.98952,3e-05,0.80669]
[1780079028592,32.93,73745.38,31.6,-0.98968,3e-05,0.79618]
[1780079030606,32.93,73748.31,31.6,-0.98959,3e-05,0.80187]
[1780079031613,32.93,73749.17,31.6,-0.98957,3e-05,0.80355]
[1780079032620,32.93,73750.4,31.6,-0.98953,3e-05,0.80595]
[1780079035641,32.93,73745.84,31.6,-0.98966,3e-05,0.79707]
[1780079036842,32.93,73745.84,31.6,-0.98966,3e-05,0.79707]
[1780079036886,32.93,73743.79,31.6,-0.98972,3e-05,0.7931]
[1780079037655,32.93,73742.7,31.6,-0.98975,3e-05,0.791]
[1780079038662,32.93,73741.53,31.6,-0.98979,3e-05,0.78875]
[1780079039669,32.93,73742.52,31.6,-0.98976,3e-05,0.79066]
[1780079041688,32.93,73741.27,31.6,-0.98979,3e-05,0.78825]
[1780079046452,32.93,73741.31,31.6,-0.98979,3e-05,0.78833]
[1780079048737,32.93,73740.25,31.6,-0.98982,3e-05,0.78629]
[1780079050751,32.93,73741.09,31.6,-0.9898,3e-05,0.78791]
[1780079051758,32.93,73742.15,31.6,-0.98977,3e-05,0.78994]
[1780079054779,32.93,73742.87,31.6,-0.98975,3e-05,0.79133]
[1780079059814,32.93,73743.13,31.6,-0.98974,3e-05,0.79183]
[1780079064849,32.93,73743.51,31.6,-0.98973,3e-05,0.79256]
[1780079069884,32.93,73743.95,31.6,-0.98972,3e-05,0.79341]
[1780079071898,32.93,73745.4,31.6,-0.98972,3e-05,0.7931]
[1780079075926,32.93,73748.39,31.6,-0.98963,3e-05,0.7989]
[1780079076933,32.93,73745.41,31.6,-0.98972,3e-05,0.79312]
[1780079079953,32.93,73747.05,31.6,-0.98967,3e-05,0.7963]
[1780079082974,32.93,73750.26,31.6,-0.98958,3e-05,0.80254]
[1780079083982,32.93,73751.66,31.6,-0.98954,3e-05,0.80527]
[1780079085996,32.93,73753.04,31.6,-0.9895,3e-05,0.80797]
[1780079091032,32.93,73753.07,31.6,-0.98949,3e-05,0.80803]
[1780079093046,32.93,73749.94,31.6,-0.98959,3e-05,0.80191]
[1780079094053,32.93,73751.64,31.6,-0.98954,3e-05,0.80523]
[1780079099088,32.93,73752.22,31.6,-0.98952,3e-05,0.80637]
[1780079102109,32.93,73751.39,31.6,-0.98954,3e-05,0.80474]
[1780079103117,32.93,73749.65,31.6,-0.98959,3e-05,0.80135]
[1780079109159,32.93,73750.5,31.6,-0.98957,3e-05,0.803]
[1780079113187,32.93,73758.93,31.6,-0.98932,3e-05,0.81959]
[1780079114194,32.93,73761.29,31.6,-0.98925,3e-05,0.82428]
[1780079116208,32.93,73762.08,31.6,-0.98923,3e-05,0.82585]
[1780079120543,32.93,73762.84,31.6,-0.98921,3e-05,0.82737]
[1780079120582,32.93,73762.87,31.6,-0.98921,3e-05,0.82743]
[1780079121243,32.93,73767.52,31.6,-0.98907,3e-05,0.83677]
[1780079122250,32.93,73770.14,31.6,-0.98899,3e-05,0.84206]
[1780079124076,32.93,73770.14,31.6,-0.98899,3e-05,0.84206]
[1780079123257,32.93,73771.65,31.6,-0.98894,3e-05,0.84513]
[1780079126277,32.93,73770.61,31.6,-0.98897,3e-05,0.84302]
[1780079131315,32.93,73771.26,31.6,-0.989,3e-05,0.84109]
[1780079135341,32.93,73772.75,31.6,-0.98895,3e-05,0.84412]
[1780079139361,32.93,73772.86,31.6,-0.98895,3e-05,0.84434]
[1780079139519,32.93,73755.19,31.6,-0.98947,3e-05,0.80904]
[1780079140377,32.93,73745.63,31.6,-0.98975,3e-05,0.79044]
[1780079141383,32.93,73744.15,31.6,-0.98979,3e-05,0.78759]
[1780079142390,32.93,73745.03,31.6,-0.98977,3e-05,0.78928]
[1780079144417,32.93,73743.44,31.6,-0.98981,3e-05,0.78623]
[1780079145424,32.93,73742.75,31.6,-0.98983,3e-05,0.78491]
[1780079150459,32.93,73743.09,31.6,-0.98982,3e-05,0.78556]
[1780079152472,32.93,73742.19,31.6,-0.98985,3e-05,0.78383]
[1780079154487,32.93,73743.67,31.6,-0.9898,3e-05,0.78667]
[1780079160529,32.93,73744.05,31.6,-0.98979,3e-05,0.7874]
[1780079161536,32.93,73744.78,31.6,-0.98977,3e-05,0.7888]
[1780079162543,32.93,73755.29,31.6,-0.98947,3e-05,0.80923]
[1780079163550,32.93,73756.35,31.6,-0.98944,3e-05,0.81132]
[1780079164557,32.93,73755.22,31.6,-0.98947,3e-05,0.8091]
[1780079166571,32.93,73747.95,31.6,-0.98968,3e-05,0.79492]
[1780079168846,32.93,73755.02,31.6,-0.98948,3e-05,0.8087]
[1780079169592,32.93,73765.36,31.6,-0.98917,3e-05,0.82921]
[1780079170601,32.93,73767.34,31.6,-0.98911,3e-05,0.83318]
[1780079174629,32.93,73768.93,31.6,-0.98907,3e-05,0.83638]
[1780079178080,32.93,73764.94,31.6,-0.98919,3e-05,0.82837]
[1780079178657,32.93,73758.83,31.6,-0.98937,3e-05,0.81621]
[1780079179664,32.93,73756.76,31.6,-0.98943,3e-05,0.81212]
[1780079180789,32.93,73767.16,31.6,-0.98912,3e-05,0.83282]
[1780079181678,32.93,73767.09,31.6,-0.98912,3e-05,0.83268]
[1780079183273,32.93,73767.45,31.6,-0.98911,3e-05,0.8334]
[1780079188727,32.93,73768.23,31.6,-0.98909,3e-05,0.83497]
[1780079191263,32.93,73768.83,31.6,-0.98907,3e-05,0.83618]
[1780079191748,32.93,73769.45,31.6,-0.98909,3e-05,0.8342]
[1780079193140,32.93,73769.45,31.6,-0.98909,3e-05,0.8342]
[1780079193762,32.93,73774.4,31.6,-0.98894,3e-05,0.84422]
[1780079196362,32.93,73774.51,31.6,-0.98894,3e-05,0.84444]
[1780079196784,32.93,73770.84,31.6,-0.98905,3e-05,0.83701]
[1780079197791,32.93,73769.32,31.6,-0.98909,3e-05,0.83394]
[1780079202568,32.93,73769.43,31.6,-0.98909,3e-05,0.83416]
[1780079202826,32.93,73771.76,31.6,-0.98902,3e-05,0.83887]
[1780079203833,32.93,73774.52,31.6,-0.98894,3e-05,0.84446]
[1780079207861,32.93,73775.39,31.6,-0.98891,3e-05,0.84623]
[1780079209875,32.93,73776.16,31.6,-0.98889,3e-05,0.8478]
[1780079210882,32.93,73780.38,31.6,-0.98876,3e-05,0.85645]
[1780079212896,32.93,73781.94,31.6,-0.98871,3e-05,0.85966]
[1780079214910,32.93,73783.41,31.6,-0.98866,3e-05,0.8627]
[1780079219945,32.93,73786.12,31.6,-0.98858,3e-05,0.86832]
[1780079220952,32.93,73787.94,31.6,-0.98852,3e-05,0.87211]
[1780079221959,32.93,73786.81,31.6,-0.98856,3e-05,0.86976]
[1780079226994,32.93,73785.34,31.6,-0.9886,3e-05,0.8667]
[1780079230015,32.93,73783.91,31.6,-0.98865,3e-05,0.86373]
[1780079230431,32.93,73783.91,31.6,-0.98865,3e-05,0.86373]
[1780079231147,32.93,73783.91,31.6,-0.98865,3e-05,0.86373]
[1780079231248,32.93,73778.72,31.6,-0.98881,3e-05,0.85304]
[1780079234049,32.93,73781.48,31.6,-0.98872,3e-05,0.85871]
[1780079239084,32.93,73782.69,31.6,-0.98869,3e-05,0.86121]
[1780079244119,32.93,73782.92,31.6,-0.98868,3e-05,0.86169]
[1780079245126,32.93,73787.43,31.6,-0.98854,3e-05,0.87105]
[1780079246133,32.93,73788.95,31.6,-0.98849,3e-05,0.87422]
[1780079249154,32.93,73791.56,31.6,-0.98841,3e-05,0.87969]
[1780079250161,32.93,73793.46,31.6,-0.98835,3e-05,0.8837]
[1780079254162,32.93,73793.4,31.6,-0.98839,3e-05,0.88022]
[1780079256203,32.93,73782.83,31.6,-0.98872,3e-05,0.8582]
[1780079257210,32.93,73779.41,31.6,-0.98883,3e-05,0.85118]
[1780079258217,32.93,73779.77,31.6,-0.98882,3e-05,0.85192]
[1780079258468,32.93,73779.77,31.6,-0.98882,3e-05,0.85192]
[1780079259224,32.93,73777.58,31.6,-0.98888,3e-05,0.84744]
[1780079260231,32.93,73778.52,31.6,-0.98886,3e-05,0.84936]
[1780079261238,32.93,73779.45,31.6,-0.98883,3e-05,0.85126]
[1780079262246,32.93,73776.61,31.6,-0.98891,3e-05,0.84546]
[1780079264261,32.93,73774.79,31.6,-0.98897,3e-05,0.84176]
[1780079265268,32.93,73774.01,31.6,-0.98899,3e-05,0.84018]
[1780079265931,32.93,73774.01,31.6,-0.98899,3e-05,0.84018]
[1780079266275,32.93,73778.66,31.6,-0.98885,3e-05,0.84964]
[1780079266886,32.93,73778.66,31.6,-0.98885,3e-05,0.84964]
[1780079267282,32.93,73775.74,31.6,-0.98894,3e-05,0.84369]
[1780079268289,32.93,73773.86,31.6,-0.989,3e-05,0.83987]
[1780079269296,32.93,73775.13,31.6,-0.98896,3e-05,0.84245]
[1780079274331,32.93,73775.43,31.6,-0.98895,3e-05,0.84306]
[1780079277558,32.93,73775.41,31.6,-0.98895,3e-05,0.84302]
[1780079277585,32.93,73783.36,31.6,-0.98871,3e-05,0.8593]
[1780079279028,32.93,73783.36,31.6,-0.98871,3e-05,0.8593]
[1780079279222,32.93,73784.91,31.6,-0.98866,3e-05,0.8625]
[1780079279856,32.93,73784.91,31.6,-0.98866,3e-05,0.8625]
[1780079279912,32.93,73741.57,31.6,-0.98994,3e-05,0.77649]
[1780079280508,32.93,73741.57,31.6,-0.98994,3e-05,0.77649]
[1780079281071,32.93,73741.57,31.6,-0.98994,3e-05,0.77649]
[1780079281144,32.93,73741.57,31.6,-0.98994,3e-05,0.77649]
[1780079281309,32.93,73686.96,31.6,-0.99138,2e-05,0.67816]
[1780079281677,32.93,73686.96,31.6,-0.99138,2e-05,0.67816]
[1780079281734,32.93,73671.0,31.6,-0.99176,2e-05,0.65143]
[1780079283307,32.93,73679.4,31.6,-0.99156,2e-05,0.66539]
[1780079283772,32.93,73679.4,31.6,-0.99156,2e-05,0.66539]
[1780079283782,32.93,73687.45,31.6,-0.99136,2e-05,0.67899]
[1780079284422,32.93,73683.9,31.6,-0.99145,2e-05,0.67296]
[1780079286350,32.93,73681.53,31.6,-0.99151,2e-05,0.66896]
[1780079286435,32.93,73682.37,31.6,-0.99149,2e-05,0.67038]
[1780079287442,32.93,73681.16,31.6,-0.99152,2e-05,0.66834]
[1780079288496,32.93,73681.16,31.6,-0.99152,2e-05,0.66834]
[1780079290197,32.93,73681.15,31.6,-0.99152,2e-05,0.66832]
[1780079290463,32.93,73671.33,31.6,-0.99175,2e-05,0.65197]
[1780079291470,32.93,73672.84,31.6,-0.99172,2e-05,0.65447]
[1780079293228,32.93,73672.84,31.6,-0.99172,2e-05,0.65447]
[1780079293324,32.93,73686.09,31.6,-0.9914,2e-05,0.67668]
[1780079293491,32.93,73692.45,31.6,-0.99124,2e-05,0.68756]
[1780079294498,32.93,73694.1,31.6,-0.9912,2e-05,0.6904]
[1780079295505,32.93,73691.07,31.6,-0.99127,2e-05,0.68518]
[1780079297365,32.93,73691.07,31.6,-0.99127,2e-05,0.68518]
[1780079297519,32.93,73689.43,31.6,-0.99131,2e-05,0.68237]
[1780079298526,32.93,73690.22,31.6,-0.9913,2e-05,0.68373]
[1780079303561,32.93,73690.33,31.6,-0.99129,2e-05,0.68391]
[1780079308596,32.93,73689.64,31.6,-0.99131,2e-05,0.68273]
[1780079311617,32.93,73677.15,31.6,-0.99165,2e-05,0.65888]
[1780079312624,32.93,73682.1,31.6,-0.99153,2e-05,0.66715]
[1780079313632,32.93,73686.09,31.6,-0.99143,2e-05,0.67389]
[1780079315313,32.93,73688.01,31.6,-0.99138,2e-05,0.67714]
[1780079316579,32.93,73688.18,31.6,-0.99138,2e-05,0.67743]
[1780079316724,32.93,73688.18,31.6,-0.99138,2e-05,0.67743]
[1780079316803,32.93,73693.94,31.6,-0.99124,2e-05,0.68729]
[1780079319155,32.93,73695.1,31.6,-0.99121,2e-05,0.68929]
[1780079320680,32.93,73695.91,31.6,-0.99119,3e-05,0.69069]
[1780079322363,32.93,73697.88,31.6,-0.99114,3e-05,0.69411]
[1780079323151,32.93,73695.31,31.6,-0.9912,2e-05,0.68966]
[1780079323701,32.93,73692.38,31.6,-0.99128,2e-05,0.68461]
[1780079326702,32.93,73692.52,31.6,-0.99127,2e-05,0.68485]
[1780079328737,32.93,73693.98,31.6,-0.99124,2e-05,0.68736]
[1780079330101,32.93,73693.05,31.6,-0.99126,2e-05,0.68576]
[1780079331772,32.93,73690.93,31.6,-0.99131,2e-05,0.68213]
[1780079332779,32.93,73688.37,31.6,-0.99138,2e-05,0.67776]
[1780079334066,32.93,73686.59,31.6,-0.99142,2e-05,0.67473]
[1780079334793,32.93,73688.76,31.6,-0.99137,2e-05,0.67842]
[1780079335800,32.93,73690.34,31.6,-0.99133,2e-05,0.68112]
[1780079338821,32.93,73687.67,31.6,-0.99139,2e-05,0.67657]
[1780079339828,32.93,73681.04,31.6,-0.99155,2e-05,0.66537]
[1780079340835,32.93,73678.22,31.6,-0.99162,2e-05,0.66066]
[1780079341842,32.93,73675.71,31.6,-0.99168,2e-05,0.65648]
[1780079342849,32.93,73672.83,31.6,-0.99175,2e-05,0.65172]
[1780079344870,32.93,73664.57,31.6,-0.99194,2e-05,0.63822]
[1780079345878,32.93,73660.95,31.6,-0.99203,2e-05,0.63238]
[1780079347076,32.93,73658.42,31.6,-0.99208,2e-05,0.62832]
[1780079348063,32.93,73658.42,31.6,-0.99208,2e-05,0.62832]
[1780079348139,32.93,73658.25,31.6,-0.99209,2e-05,0.62805]
[1780079348627,32.93,73658.25,31.6,-0.99209,2e-05,0.62805]
[1780079349151,32.93,73658.25,31.6,-0.99209,2e-05,0.62805]
[1780079349183,32.93,73655.54,31.6,-0.99215,2e-05,0.62373]
[1780079349907,32.93,73654.54,31.6,-0.99217,2e-05,0.62214]
[1780079350913,32.93,73650.66,31.6,-0.99226,2e-05,0.61601]
[1780079351943,32.93,73650.66,31.6,-0.99226,2e-05,0.61601]
[1780079352246,32.93,73652.6,31.6,-0.99222,2e-05,0.61907]
[1780079353275,32.93,73652.6,31.6,-0.99222,2e-05,0.61907]
[1780079353340,32.93,73653.91,31.6,-0.99219,2e-05,0.62114]
[1780079354941,32.93,73654.99,31.6,-0.99216,2e-05,0.62285]
[1780079355948,32.93,73658.54,31.6,-0.99208,2e-05,0.62851]
[1780079356788,32.93,73658.54,31.6,-0.99208,2e-05,0.62851]
[1780079356932,32.93,73658.54,31.6,-0.99208,2e-05,0.62851]
[1780079356982,32.93,73653.03,31.6,-0.99221,2e-05,0.61975]
[1780079357962,32.93,73652.15,31.6,-0.99223,2e-05,0.61836]
[1780079358969,32.93,73651.36,31.6,-0.99224,2e-05,0.61711]
[1780079361992,32.93,73650.53,31.6,-0.99226,2e-05,0.6158]
[1780079362740,32.93,73650.53,31.6,-0.99226,2e-05,0.6158]
[1780079363111,32.93,73650.53,31.6,-0.99226,2e-05,0.6158]
[1780079363175,32.93,73650.53,31.6,-0.99226,2e-05,0.6158]
[1780079363216,32.93,73642.67,31.6,-0.99244,2e-05,0.60354]
[1780079364011,32.93,73643.4,31.6,-0.99242,2e-05,0.60467]
[1780079365014,32.93,73646.18,31.6,-0.99236,2e-05,0.60899]
[1780079367028,32.93,73653.06,31.6,-0.99221,2e-05,0.6198]
[1780079367824,32.93,73653.06,31.6,-0.99221,2e-05,0.6198]
[1780079368035,32.93,73654.57,31.6,-0.99217,2e-05,0.62219]
[1780079369042,32.93,73655.56,31.6,-0.99215,2e-05,0.62376]
[1780079370049,32.93,73659.09,31.6,-0.99207,2e-05,0.62939]
[1780079374077,32.93,73657.95,31.6,-0.99213,2e-05,0.62492]
[1780079376091,32.93,73658.65,31.6,-0.99211,2e-05,0.62604]
[1780079378198,32.93,73658.76,31.6,-0.99211,2e-05,0.62621]
[1780079378242,32.93,73667.96,31.6,-0.9919,2e-05,0.64104]
[1780079378780,32.93,73667.96,31.6,-0.9919,2e-05,0.64104]
[1780079379112,32.93,73673.65,31.6,-0.99176,2e-05,0.65035]
[1780079380119,32.93,73672.73,31.6,-0.99179,2e-05,0.64884]
[1780079381126,32.93,73670.42,31.6,-0.99184,2e-05,0.64505]
[1780079384146,32.93,73671.94,31.6,-0.9918,2e-05,0.64754]
[1780079385248,32.93,73671.94,31.6,-0.9918,2e-05,0.64754]
[1780079385783,32.93,73672.46,31.6,-0.99179,2e-05,0.64839]
[1780079386460,32.93,73697.5,31.6,-0.99118,3e-05,0.6906]
[1780079387168,32.93,73706.94,31.6,-0.99094,3e-05,0.70709]
[1780079388177,32.93,73708.51,31.6,-0.9909,3e-05,0.70986]
[1780079390190,32.93,73702.86,31.6,-0.99105,3e-05,0.69993]
[1780079391198,32.93,73701.75,31.6,-0.99108,3e-05,0.69799]
[1780079392208,32.93,73699.99,31.6,-0.99112,3e-05,0.69492]
[1780079393215,32.93,73691.96,31.6,-0.99132,2e-05,0.68108]
[1780079394222,32.93,73689.17,31.6,-0.99139,2e-05,0.67632]
[1780079399257,32.93,73689.72,31.6,-0.99138,2e-05,0.67725]
[1780079401277,32.93,73695.0,31.6,-0.99125,2e-05,0.68629]
[1780079402279,32.93,73692.59,31.6,-0.99131,2e-05,0.68215]
[1780079403289,32.93,73691.88,31.6,-0.99132,2e-05,0.68094]
[1780079404296,32.93,73696.58,31.6,-0.99121,2e-05,0.68901]
[1780079405303,32.93,73699.74,31.6,-0.99113,3e-05,0.69449]
[1780079406310,32.93,73700.93,31.6,-0.9911,3e-05,0.69656]
[1780079407317,32.93,73702.11,31.6,-0.99107,3e-05,0.69862]
[1780079409331,32.93,73703.16,31.6,-0.99104,3e-05,0.70045]
[1780079410337,32.93,73704.03,31.6,-0.99102,3e-05,0.70197]
[1780079412352,32.93,73707.62,31.6,-0.99093,3e-05,0.70829]
[1780079414365,32.93,73709.39,31.6,-0.99088,3e-05,0.71142]
[1780079417388,32.93,73710.25,31.6,-0.99086,3e-05,0.71295]
[1780079421416,32.93,73711.15,31.6,-0.99084,3e-05,0.71455]
[1780079422423,32.93,73711.84,31.6,-0.99082,3e-05,0.71577]
[1780079423430,32.93,73707.54,31.6,-0.99093,3e-05,0.70815]
[1780079425444,32.93,73706.54,31.6,-0.99095,3e-05,0.70639]
[1780079427460,32.93,73700.41,31.6,-0.99111,3e-05,0.69565]
[1780079428465,32.93,73699.3,31.6,-0.99114,3e-05,0.69372]
[1780079429481,32.93,73707.98,31.6,-0.99092,3e-05,0.70893]
[1780079430479,32.93,73708.3,31.6,-0.99091,3e-05,0.70949]
[1780079431486,32.93,73709.13,31.6,-0.99092,3e-05,0.70807]
[1780079433540,32.93,73708.65,31.6,-0.99094,3e-05,0.70722]
[1780079434173,32.93,73708.74,31.6,-0.99093,3e-05,0.70738]
[1780079434592,32.93,73689.82,31.6,-0.99141,2e-05,0.67463]
[1780079435542,32.93,73686.04,31.6,-0.9915,2e-05,0.66823]
[1780079440577,32.93,73682.62,31.6,-0.99158,2e-05,0.66249]
[1780079442593,32.93,73674.7,31.6,-0.99177,2e-05,0.64936]
[1780079443598,32.93,73676.09,31.6,-0.99174,2e-05,0.65165]
[1780079444605,32.93,73674.02,31.6,-0.99179,2e-05,0.64824]
[1780079447532,32.93,73674.32,31.5,-0.99178,2e-05,0.64873]
[1780079447626,32.93,73673.65,31.5,-0.9918,2e-05,0.64763]
[1780079450647,32.93,73674.37,31.5,-0.99178,2e-05,0.64881]
[1780079452661,32.93,73678.02,31.5,-0.99169,2e-05,0.65484]
[1780079453668,32.93,73682.18,31.5,-0.99159,2e-05,0.66176]
[1780079454675,32.93,73684.58,31.5,-0.99154,2e-05,0.66578]
[1780079455682,32.93,73687.15,31.5,-0.99147,2e-05,0.67011]
[1780079459710,32.93,73685.68,31.5,-0.99151,2e-05,0.66763]
[1780079461725,32.93,73686.52,31.5,-0.99149,2e-05,0.66904]
[1780079462731,32.93,73687.34,31.5,-0.99147,2e-05,0.67043]
[1780079463738,32.93,73688.54,31.5,-0.99144,2e-05,0.67246]
[1780079464932,32.93,73688.54,31.5,-0.99144,2e-05,0.67246]
[1780079464951,32.93,73690.56,31.5,-0.99139,2e-05,0.67588]
[1780079466960,32.93,73690.76,31.5,-0.99139,2e-05,0.67622]
[1780079469779,32.93,73692.17,31.5,-0.99135,2e-05,0.67862]
[1780079471794,32.93,73694.97,31.5,-0.99128,2e-05,0.68341]
[1780079475822,32.93,73696.57,31.5,-0.99124,2e-05,0.68616]
[1780079477034,32.93,73696.57,31.5,-0.99124,2e-05,0.68616]
[1780079477067,32.93,73697.85,31.5,-0.99121,3e-05,0.68837]
[1780079478843,32.93,73704.37,31.5,-0.99105,3e-05,0.6997]
[1780079480233,32.93,73709.85,31.5,-0.99091,3e-05,0.70934]
[1780079481864,32.93,73710.65,31.5,-0.99089,3e-05,0.71075]
[1780079482871,32.93,73712.15,31.5,-0.99085,3e-05,0.71342]
[1780079486899,32.93,73713.01,31.5,-0.99082,3e-05,0.71495]
[1780079488969,32.93,73713.21,31.5,-0.99082,3e-05,0.7153]
[1780079489302,32.93,73713.21,31.5,-0.99082,3e-05,0.7153]
[1780079489920,32.93,73730.86,31.5,-0.99035,3e-05,0.7473]
[1780079490927,32.93,73735.6,31.5,-0.99022,3e-05,0.75609]
[1780079491934,32.93,73736.6,31.5,-0.99023,3e-05,0.75493]
[1780079492941,32.93,73737.43,31.5,-0.99021,3e-05,0.75658]
[1780079493600,32.93,73737.43,31.5,-0.99021,3e-05,0.75658]
[1780079493718,32.93,73737.43,31.5,-0.99021,3e-05,0.75658]
[1780079493948,32.93,73739.72,31.5,-0.99014,3e-05,0.76086]
[1780079494955,32.93,73741.16,31.5,-0.9901,3e-05,0.76356]
[1780079495796,32.93,73741.16,31.5,-0.9901,3e-05,0.76356]
[1780079495961,32.93,73737.05,31.5,-0.99022,3e-05,0.75587]
[1780079496969,32.93,73732.72,31.5,-0.99034,3e-05,0.74783]
[1780079497976,32.93,73730.56,31.5,-0.99039,3e-05,0.74385]
[1780079499990,32.93,73731.77,31.5,-0.99036,3e-05,0.74608]
[1780079502004,32.93,73735.45,31.5,-0.99026,3e-05,0.75289]
[1780079503011,32.93,73736.6,31.5,-0.99023,3e-05,0.75503]
[1780079503728,32.93,73736.6,31.5,-0.99023,3e-05,0.75503]
[1780079506036,32.93,73734.56,31.5,-0.99029,3e-05,0.75124]
[1780079507043,32.93,73733.84,31.5,-0.99031,3e-05,0.74991]
[1780079509605,32.93,73734.5,31.5,-0.99029,3e-05,0.75113]
[1780079510064,32.93,73730.22,31.5,-0.9904,3e-05,0.74323]
[1780079511071,32.93,73729.42,31.5,-0.99043,3e-05,0.74176]
[1780079513085,32.93,73730.35,31.5,-0.9904,3e-05,0.74347]
[1780079515099,32.93,73729.17,31.5,-0.99043,3e-05,0.7413]
[1780079520134,32.93,73729.8,31.5,-0.99042,3e-05,0.74245]
[1780079525169,32.93,73730.12,31.5,-0.99041,3e-05,0.74304]
[1780079528195,32.93,73719.87,31.5,-0.99068,3e-05,0.7244]
[1780079529202,32.93,73718.91,31.5,-0.99071,3e-05,0.72267]
[1780079530208,32.93,73723.83,31.5,-0.99057,3e-05,0.73156]
[1780079531216,32.93,73725.74,31.5,-0.99052,3e-05,0.73503]
[1780079531969,32.93,73725.74,31.5,-0.99052,3e-05,0.73503]
[1780079532223,32.93,73727.34,31.5,-0.99048,3e-05,0.73795]
[1780079534237,32.93,73728.06,31.5,-0.99046,3e-05,0.73926]
[1780079539272,32.93,73728.42,31.5,-0.99045,3e-05,0.73992]
[1780079542293,32.93,73729.95,31.5,-0.99041,3e-05,0.74273]
[1780079547328,32.93,73730.11,31.5,-0.99041,3e-05,0.74302]
[1780079552363,32.93,73730.32,31.5,-0.99044,3e-05,0.74042]
[1780079553370,32.93,73727.04,31.5,-0.99053,3e-05,0.73442]
[1780079554377,32.93,73727.8,31.5,-0.99051,3e-05,0.73581]
[1780079559412,32.93,73727.64,31.5,-0.99051,3e-05,0.73552]
[1780079564447,32.93,73728.32,31.5,-0.99049,3e-05,0.73676]
[1780079566461,32.93,73734.86,31.5,-0.99032,3e-05,0.74878]
[1780079567468,32.93,73737.06,31.5,-0.99026,3e-05,0.75286]
[1780079568475,32.93,73738.17,31.5,-0.99023,3e-05,0.75492]
[1780079572503,32.93,73735.45,31.5,-0.9903,3e-05,0.74987]
[1780079573510,32.93,73733.97,31.5,-0.99034,3e-05,0.74713]
[1780079575453,32.93,73733.51,31.5,-0.99035,3e-05,0.74628]
[1780079575523,32.93,73727.03,31.5,-0.99053,3e-05,0.7344]
[1780079576531,32.93,73725.78,31.5,-0.99056,3e-05,0.73213]
[1780079577538,32.93,73724.36,31.5,-0.9906,3e-05,0.72955]
[1780079578545,32.93,73721.89,31.5,-0.99066,3e-05,0.72509]
[1780079583580,32.93,73721.98,31.5,-0.99066,3e-05,0.72525]
[1780079589622,32.93,73722.28,31.5,-0.99065,3e-05,0.72579]
[1780079591636,32.93,73721.34,31.5,-0.99068,3e-05,0.7241]
[1780079592642,32.93,73720.68,31.5,-0.9907,3e-05,0.72291]
[1780079597678,32.93,73722.04,31.5,-0.99066,3e-05,0.72536]
[1780079600706,32.93,73717.08,31.5,-0.99079,3e-05,0.71646]
[1780079601713,32.93,73716.09,31.5,-0.99082,3e-05,0.7147]
[1780079606748,32.93,73716.15,31.5,-0.99081,3e-05,0.7148]
[1780079607754,32.93,73710.41,31.5,-0.99096,3e-05,0.70464]
[1780079608762,32.93,73706.38,31.5,-0.99106,3e-05,0.69757]
[1780079611783,32.93,73702.01,31.5,-0.99121,3e-05,0.68713]
[1780079612791,32.93,73703.58,31.5,-0.99117,3e-05,0.68984]
[1780079613798,32.93,73706.85,31.5,-0.99109,3e-05,0.69552]
[1780079614804,32.93,73708.98,31.5,-0.99103,3e-05,0.69924]
[1780079615812,32.93,73709.74,31.5,-0.99101,3e-05,0.70057]
[1780079617827,32.93,73711.32,31.5,-0.99097,3e-05,0.70335]
[1780079619841,32.93,73710.58,31.5,-0.99099,3e-05,0.70205]
[1780079621855,32.93,73707.63,31.5,-0.99107,3e-05,0.69688]
[1780079622862,32.93,73706.51,31.5,-0.9911,3e-05,0.69493]
[1780079624876,32.93,73705.44,31.5,-0.99112,3e-05,0.69307]
[1780079626890,32.93,73707.79,31.5,-0.99106,3e-05,0.69716]
[1780079631924,32.93,73707.69,31.5,-0.99107,3e-05,0.69699]
[1780079632932,32.93,73710.32,31.5,-0.991,3e-05,0.70159]
[1780079633939,32.93,73721.03,31.5,-0.99072,3e-05,0.7206]
[1780079634946,32.93,73720.6,31.5,-0.99073,3e-05,0.71983]
[1780079635953,32.93,73719.8,31.5,-0.99075,3e-05,0.7184]
[1780079636960,32.93,73721.12,31.5,-0.99072,3e-05,0.72076]
[1780079639273,32.93,73721.35,31.5,-0.99071,3e-05,0.72118]
[1780079639371,32.93,73724.75,31.5,-0.99062,3e-05,0.7273]
[1780079639982,32.93,73728.22,31.5,-0.99053,3e-05,0.7336]
[1780079640989,32.93,73732.41,31.5,-0.99042,3e-05,0.74126]
[1780079642245,32.93,73733.46,31.5,-0.99039,3e-05,0.74319]
[1780079643003,32.93,73735.55,31.5,-0.99033,3e-05,0.74704]
[1780079644308,32.93,73737.23,31.5,-0.99029,3e-05,0.75015]
[1780079645020,32.93,73738.01,31.5,-0.99027,3e-05,0.7516]
[1780079650055,32.93,73739.33,31.5,-0.99023,3e-05,0.75405]
[1780079655090,32.93,73739.39,31.5,-0.99023,3e-05,0.75416]
[1780079657104,32.93,73740.18,31.5,-0.99021,3e-05,0.75564]
[1780079657863,32.93,73740.18,31.5,-0.99021,3e-05,0.75564]
[1780079658111,32.93,73734.06,31.5,-0.99037,3e-05,0.74429]
[1780079659118,32.93,73732.06,31.5,-0.99043,3e-05,0.74061]
[1780079661132,32.93,73733.66,31.5,-0.99039,3e-05,0.74356]
[1780079665160,32.93,73734.51,31.5,-0.99036,3e-05,0.74512]
[1780079665844,32.93,73734.51,31.5,-0.99036,3e-05,0.74512]
[1780079671202,32.93,73734.38,31.5,-0.9904,3e-05,0.74188]
[1780079675230,32.93,73733.69,31.5,-0.99042,3e-05,0.74061]
[1780079676237,32.93,73730.94,31.5,-0.9905,3e-05,0.73558]
[1780079678218,32.93,73730.56,31.5,-0.99051,3e-05,0.73488]
[1780079685300,32.93,73730.82,31.5,-0.9905,3e-05,0.73536]
[1780079690335,32.93,73731.31,31.5,-0.99049,3e-05,0.73625]
[1780079693356,32.93,73733.03,31.5,-0.99044,3e-05,0.7394]
[1780079694426,32.93,73733.03,31.5,-0.99044,3e-05,0.7394]
[1780079700411,32.93,73733.39,31.5,-0.99043,3e-05,0.74006]
[1780079705914,32.93,73733.34,31.5,-0.99043,3e-05,0.73997]
[1780079708470,32.93,73730.31,31.5,-0.99051,3e-05,0.73443]
[1780079709477,32.93,73716.18,31.5,-0.99089,3e-05,0.70903]
[1780079710484,32.93,73711.09,31.5,-0.99102,3e-05,0.70006]
[1780079713514,32.93,73720.9,31.5,-0.99076,3e-05,0.71743]
[1780079714521,32.93,73723.91,31.5,-0.99068,3e-05,0.72283]
[1780079715528,32.93,73725.6,31.5,-0.99064,3e-05,0.72588]
[1780079717542,32.93,73726.65,31.5,-0.99061,3e-05,0.72778]
[1780079719556,32.93,73728.06,31.5,-0.99057,3e-05,0.73033]
[1780079723584,32.93,73724.97,31.5,-0.99066,3e-05,0.72474]
[1780079725598,32.93,73723.37,31.5,-0.9907,3e-05,0.72186]
[1780079730633,32.93,73723.46,31.5,-0.9907,3e-05,0.72202]
[1780079731640,32.93,73722.51,31.5,-0.99076,3e-05,0.71738]
[1780079732646,32.93,73720.64,31.5,-0.99081,3e-05,0.71404]
[1780079733654,32.93,73715.42,31.5,-0.99094,3e-05,0.70478]
[1780079734661,32.93,73709.48,31.5,-0.99109,3e-05,0.69437]
[1780079735668,32.93,73705.65,31.5,-0.99119,3e-05,0.68772]
[1780079736675,32.93,73704.69,31.5,-0.99121,3e-05,0.68606]
[1780079737682,32.93,73703.27,31.5,-0.99125,2e-05,0.68362]
[1780079739696,32.93,73698.19,31.5,-0.99138,2e-05,0.67492]
[1780079740703,32.93,73697.04,31.5,-0.9914,2e-05,0.67297]
[1780079741710,32.93,73697.98,31.5,-0.99138,2e-05,0.67457]
[1780079742717,32.93,73699.12,31.5,-0.99135,2e-05,0.67651]
[1780079745740,32.93,73700.39,31.5,-0.99132,2e-05,0.67868]
[1780079746745,32.93,73702.61,31.5,-0.99127,2e-05,0.68248]
[1780079748759,32.93,73704.1,31.5,-0.99123,3e-05,0.68505]
[1780079750773,32.93,73703.1,31.5,-0.99125,2e-05,0.68333]
[1780079755808,32.93,73703.02,31.5,-0.99126,2e-05,0.68319]
[1780079759836,32.93,73708.17,31.5,-0.99113,3e-05,0.69209]
[1780079761850,32.93,73708.95,31.5,-0.99111,3e-05,0.69345]
[1780079764871,32.93,73713.66,31.5,-0.99099,3e-05,0.70168]
[1780079765878,32.93,73716.99,31.5,-0.9909,3e-05,0.70756]
[1780079766885,32.93,73712.31,31.5,-0.99102,3e-05,0.69932]
[1780079767892,32.93,73708.12,31.5,-0.99113,3e-05,0.692]
[1780079770951,32.93,73707.62,31.5,-0.99114,3e-05,0.69114]
[1780079771073,32.93,73707.62,31.5,-0.99114,3e-05,0.69114]
[1780079771121,32.93,73702.14,31.5,-0.99128,2e-05,0.68168]
[1780079771921,32.93,73693.06,31.5,-0.9915,2e-05,0.66624]
[1780079772928,32.93,73692.25,31.5,-0.99152,2e-05,0.66487]
[1780079776476,32.93,73680.28,31.5,-0.99181,2e-05,0.645]
[1780079776956,32.93,73679.52,31.5,-0.99183,2e-05,0.64375]
[1780079781991,32.93,73679.59,31.5,-0.99182,2e-05,0.64387]
[1780079784017,32.93,73678.94,31.5,-0.99184,2e-05,0.6428]
[1780079788460,32.93,73678.52,31.5,-0.99185,2e-05,0.64211]
[1780079789107,32.93,73676.26,31.5,-0.9919,2e-05,0.63843]
[1780079790060,32.93,73671.96,31.5,-0.992,2e-05,0.63147]
[1780079791067,32.93,73667.85,31.5,-0.99213,2e-05,0.62221]
[1780079792074,32.93,73667.07,31.5,-0.99215,2e-05,0.62097]
[1780079793697,32.93,73667.07,31.5,-0.99215,2e-05,0.62097]
[1780079793753,32.93,73666.61,31.5,-0.99216,2e-05,0.62024]
[1780079794251,32.93,73666.61,31.5,-0.99216,2e-05,0.62024]
[1780079794340,32.93,73664.64,31.5,-0.9922,2e-05,0.61712]
[1780079795096,32.93,73663.63,31.5,-0.99222,2e-05,0.61552]
[1780079797957,32.93,73663.62,31.5,-0.99222,2e-05,0.6155]
[1780079798117,32.93,73665.55,31.5,-0.99218,2e-05,0.61856]
[1780079800131,32.93,73668.16,31.5,-0.99212,2e-05,0.62271]
[1780079801138,32.93,73669.14,31.5,-0.9921,2e-05,0.62427]
[1780079803152,32.93,73671.98,31.5,-0.99203,2e-05,0.62882]
[1780079804319,32.93,73673.96,31.5,-0.99199,2e-05,0.63201]
[1780079805166,32.93,73675.74,31.5,-0.99195,2e-05,0.63489]
[1780079806173,32.93,73676.62,31.5,-0.99193,2e-05,0.63631]
[1780079807180,32.93,73678.65,31.5,-0.99188,2e-05,0.63961]
[1780079808320,32.93,73679.67,31.5,-0.99186,2e-05,0.64128]
[1780079810201,32.93,73673.65,31.5,-0.992,2e-05,0.63151]
[1780079811208,32.93,73671.54,31.5,-0.99204,2e-05,0.62811]
[1780079815236,32.93,73673.6,31.5,-0.992,2e-05,0.63143]
[1780079816243,32.93,73676.24,31.5,-0.99194,2e-05,0.6357]
[1780079817250,32.93,73678.11,31.5,-0.99189,2e-05,0.63873]
[1780079818257,32.93,73677.34,31.5,-0.99191,2e-05,0.63748]
[1780079821278,32.93,73678.46,31.5,-0.99188,2e-05,0.6393]
[1780079822285,32.93,73679.22,31.5,-0.99187,2e-05,0.64054]
[1780079823292,32.93,73683.06,31.5,-0.99178,2e-05,0.64683]
[1780079824299,32.93,73685.19,31.5,-0.99172,2e-05,0.65034]
[1780079825306,32.93,73687.43,31.5,-0.99167,2e-05,0.65405]
[1780079829743,32.93,73687.47,31.5,-0.99167,2e-05,0.65412]
[1780079830341,32.93,73689.84,31.5,-0.99161,2e-05,0.65806]
[1780079831112,32.93,73689.84,31.5,-0.99161,2e-05,0.65806]
[1780079831819,32.93,73703.44,31.5,-0.99128,2e-05,0.68107]
[1780079832749,32.93,73703.44,31.5,-0.99128,2e-05,0.68107]
[1780079832835,32.93,73710.54,31.5,-0.9911,3e-05,0.69335]
[1780079833362,32.93,73716.42,31.5,-0.99095,3e-05,0.70365]
[1780079834369,32.93,73714.38,31.5,-0.991,3e-05,0.70006]
[1780079835376,32.93,73711.0,31.5,-0.99109,3e-05,0.69415]
[1780079836383,32.93,73709.51,31.5,-0.99113,3e-05,0.69156]
[1780079839404,32.93,73708.66,31.5,-0.99115,3e-05,0.69008]
[1780079840411,32.93,73709.39,31.5,-0.99113,3e-05,0.69135]
[1780079843432,32.93,73708.67,31.5,-0.99115,3e-05,0.6901]
[1780079844440,32.93,73709.46,31.5,-0.99113,3e-05,0.69147]
[1780079848467,32.93,73708.72,31.5,-0.99115,3e-05,0.69018]
[1780079853502,32.93,73709.15,31.5,-0.99117,3e-05,0.68807]
[1780079857530,32.93,73710.18,31.5,-0.99115,3e-05,0.68986]
[1780079858537,32.93,73711.8,31.5,-0.99111,3e-05,0.69267]
[1780079859543,32.93,73712.64,31.5,-0.99108,3e-05,0.69413]
[1780079863572,32.93,73708.28,31.5,-0.99119,3e-05,0.68657]
[1780079865539,32.93,73707.91,31.5,-0.9912,3e-05,0.68593]
[1780079865586,32.93,73707.08,31.5,-0.99122,3e-05,0.68449]
[1780079867600,32.93,73705.36,31.5,-0.99127,2e-05,0.68153]
[1780079868607,32.93,73700.91,31.5,-0.99138,2e-05,0.67393]
[1780079870621,32.93,73699.37,31.5,-0.99142,2e-05,0.67131]
[1780079875656,32.93,73699.36,31.5,-0.99142,2e-05,0.67129]
[1780079876663,32.93,73698.51,31.5,-0.99144,2e-05,0.66985]
[1780079881698,32.93,73698.0,31.5,-0.99145,2e-05,0.66899]
[1780079882705,32.93,73696.98,31.5,-0.99147,2e-05,0.66726]
[1780079886733,32.93,73697.93,31.5,-0.99145,2e-05,0.66887]
[1780079887779,32.93,73697.93,31.5,-0.99145,2e-05,0.66887]
[1780079887854,32.93,73702.68,31.5,-0.99133,2e-05,0.67694]
[1780079888747,32.93,73705.91,31.5,-0.99125,3e-05,0.68248]
[1780079889754,32.93,73704.83,31.5,-0.99128,2e-05,0.68062]
[1780079891767,32.93,73703.84,31.5,-0.99131,2e-05,0.67893]
[1780079893820,32.93,73704.34,31.5,-0.99129,2e-05,0.67978]
[1780079900833,32.93,73704.37,31.5,-0.99129,2e-05,0.67984]
[1780079904861,32.93,73705.16,31.5,-0.99127,2e-05,0.68119]
[1780079905868,32.93,73698.2,31.5,-0.99144,2e-05,0.66933]
[1780079908889,32.93,73699.25,31.5,-0.99142,2e-05,0.67111]
[1780079909896,32.93,73700.71,31.5,-0.99138,2e-05,0.67359]
[1780079910903,32.93,73701.5,31.5,-0.99136,2e-05,0.67493]
[1780079915942,32.93,73702.53,31.5,-0.99137,2e-05,0.67387]
[1780079916949,32.93,73705.87,31.5,-0.99129,2e-05,0.67957]
[1780079917345,32.93,73705.87,31.5,-0.99129,2e-05,0.67957]
[1780079922991,32.93,73708.39,31.5,-0.99123,3e-05,0.6839]
[1780079923998,32.93,73710.17,31.5,-0.99118,3e-05,0.68698]
[1780079925008,32.93,73709.34,31.5,-0.9912,3e-05,0.68554]
[1780079930040,32.93,73709.39,31.5,-0.9912,3e-05,0.68563]
[1780079935075,32.93,73709.11,31.5,-0.99121,3e-05,0.68515]
[1780079936083,32.93,73703.77,31.5,-0.99134,2e-05,0.67598]
[1780079937089,32.93,73702.82,31.5,-0.99137,2e-05,0.67436]
[1780079938902,32.93,73703.07,31.5,-0.99136,2e-05,0.67479]
[1780079939103,32.93,73697.24,31.5,-0.9915,2e-05,0.66491]
[1780079940110,32.93,73694.36,31.5,-0.99157,2e-05,0.66007]
[1780079942124,32.93,73693.43,31.5,-0.9916,2e-05,0.65852]
[1780079943131,32.93,73699.57,31.5,-0.99145,2e-05,0.66884]
[1780079944138,32.93,73701.01,31.5,-0.99141,2e-05,0.67128]
[1780079945145,32.93,73702.76,31.5,-0.99137,2e-05,0.67426]
[1780079946391,32.93,73702.76,31.5,-0.99137,2e-05,0.67426]
[1780079946426,32.93,73704.37,31.5,-0.99133,2e-05,0.67701]
[1780079947159,32.93,73705.18,31.5,-0.99131,2e-05,0.67839]
[1780079948168,32.93,73707.51,31.5,-0.99125,3e-05,0.68239]
[1780079949173,32.93,73706.62,31.5,-0.99127,2e-05,0.68086]
[1780079951191,32.93,73707.7,31.5,-0.99124,3e-05,0.68272]
[1780079953201,32.93,73708.97,31.5,-0.99121,3e-05,0.6849]
[1780079956222,32.93,73712.03,31.5,-0.99114,3e-05,0.6902]
[1780079961257,32.93,73711.99,31.5,-0.99114,3e-05,0.69013]
[1780079964278,32.93,73709.99,31.5,-0.99119,3e-05,0.68667]
[1780079968308,32.93,73713.56,31.5,-0.9911,3e-05,0.69286]
[1780079970409,32.93,73714.02,31.5,-0.99109,3e-05,0.69366]
[1780079970432,32.93,73717.95,31.5,-0.99098,3e-05,0.70054]
[1780079971333,32.93,73726.76,31.5,-0.99079,3e-05,0.71323]
[1780079972383,32.93,73729.11,31.5,-0.99073,3e-05,0.71743]
[1780079973347,32.93,73732.56,31.5,-0.99064,3e-05,0.72364]
[1780079974354,32.93,73734.64,31.5,-0.99058,3e-05,0.72741]
[1780079975361,32.93,73735.46,31.5,-0.99056,3e-05,0.72889]
[1780079976368,32.93,73734.58,31.5,-0.99059,3e-05,0.7273]
[1780079979948,32.93,73734.73,31.5,-0.99058,3e-05,0.72757]
[1780079979950,32.93,73735.91,31.5,-0.99055,3e-05,0.72971]
[1780079980885,32.93,73743.48,31.5,-0.99035,3e-05,0.74358]
[1780079981402,32.93,73751.63,31.5,-0.99012,3e-05,0.75875]
[1780079982410,32.93,73754.56,31.5,-0.99004,3e-05,0.76427]
[1780079983417,32.93,73755.45,31.5,-0.99001,3e-05,0.76595]
[1780079984424,32.93,73754.24,31.5,-0.99005,3e-05,0.76366]
[1780079985431,32.93,73755.97,31.5,-0.99,3e-05,0.76693]
[1780079986438,32.93,73756.78,31.5,-0.98998,3e-05,0.76847]
[1780079988452,32.93,73752.52,31.5,-0.9901,3e-05,0.76042]
[1780079989459,32.93,73751.34,31.5,-0.99013,3e-05,0.75821]
[1780079993488,32.93,73748.91,31.5,-0.9902,3e-05,0.75366]
[1780079994493,32.93,73743.77,31.5,-0.99034,3e-05,0.74412]
[1780079996508,32.93,73742.48,31.5,-0.99037,3e-05,0.74174]
[1780079997514,32.93,73741.57,31.5,-0.9904,3e-05,0.74006]
[1780079998522,32.93,73740.9,31.5,-0.99042,3e-05,0.73883]
[1780079999528,32.93,73738.59,31.5,-0.99048,3e-05,0.7346]
[1780080000536,32.93,73736.98,31.5,-0.99052,3e-05,0.73166]
[1780080001543,32.93,73738.27,31.5,-0.99049,3e-05,0.73401]
[1780080008592,32.93,73737.73,31.5,-0.9905,3e-05,0.73303]
[1780080015641,32.93,73739.22,31.5,-0.99046,3e-05,0.73575]
[1780080017655,32.93,73737.59,31.5,-0.99051,3e-05,0.73277]
[1780080019669,32.93,73738.9,31.5,-0.99047,3e-05,0.73516]
[1780080024704,32.93,73738.75,31.5,-0.99047,3e-05,0.73489]
[1780080028734,32.93,73742.7,31.5,-0.99037,3e-05,0.74214]
[1780080030746,32.93,73743.5,31.5,-0.99035,3e-05,0.74362]
[1780080031754,32.93,73746.7,31.5,-0.9903,3e-05,0.74651]
[1780080036789,32.93,73745.52,31.5,-0.99033,3e-05,0.74432]
[1780080043838,32.93,73745.09,31.5,-0.99034,3e-05,0.74353]
[1780080044845,32.93,73746.1,31.5,-0.99031,3e-05,0.7454]
[1780080049879,32.93,73746.26,31.5,-0.99031,3e-05,0.74569]
[1780080051894,32.93,73748.74,31.5,-0.99024,3e-05,0.7503]
[1780080052901,32.93,73749.88,31.5,-0.99021,3e-05,0.75242]
[1780080055922,32.93,73750.57,31.5,-0.99019,3e-05,0.75371]
[1780080062239,32.93,73750.77,31.5,-0.99018,3e-05,0.75408]
[1780080062349,32.93,73750.82,31.5,-0.99018,3e-05,0.75418]
[1780080062971,32.93,73741.37,31.5,-0.99044,3e-05,0.73669]
[1780080063978,32.93,73738.66,31.5,-0.99051,3e-05,0.73173]
[1780080064985,32.93,73738.44,31.5,-0.99052,3e-05,0.73133]
[1780080065993,32.93,73736.87,31.5,-0.99056,3e-05,0.72847]
[1780080067000,32.93,73735.1,31.5,-0.99061,3e-05,0.72526]
[1780080067435,32.93,73735.1,31.5,-0.99061,3e-05,0.72526]
[1780080068021,32.93,73723.02,31.5,-0.99093,3e-05,0.70367]
[1780080070022,32.93,73725.42,31.5,-0.99086,3e-05,0.70792]
[1780080075057,32.93,73724.7,31.5,-0.99088,3e-05,0.70664]
[1780080078078,32.93,73717.83,31.5,-0.99106,3e-05,0.69455]
[1780080079085,32.93,73717.08,31.5,-0.99108,3e-05,0.69324]
[1780080084123,32.93,73717.89,31.5,-0.99106,3e-05,0.69466]
[1780080089157,32.93,73717.77,31.5,-0.99106,3e-05,0.69445]
[1780080094192,32.93,73717.65,31.5,-0.9911,3e-05,0.69136]
[1780080095199,32.93,73724.31,31.5,-0.99093,3e-05,0.70303]
[1780080096205,32.93,73727.1,31.5,-0.99086,3e-05,0.70797]
[1780080097213,32.93,73724.32,31.5,-0.99093,3e-05,0.70305]
[1780080098220,32.93,73723.3,31.5,-0.99096,3e-05,0.70125]
[1780080100234,32.93,73724.0,31.5,-0.99094,3e-05,0.70249]
[1780080105269,32.93,73723.51,31.5,-0.99095,3e-05,0.70162]
[1780080106277,32.93,73722.82,31.5,-0.99097,3e-05,0.70041]
[1780080110307,32.93,73718.28,31.5,-0.99108,3e-05,0.69245]
[1780080111312,32.93,73716.02,31.5,-0.99114,3e-05,0.68852]
[1780080112319,32.93,73716.8,31.5,-0.99112,3e-05,0.68988]
[1780080114333,32.93,73715.87,31.5,-0.99115,3e-05,0.68826]
[1780080118362,32.93,73715.16,31.5,-0.99116,3e-05,0.68703]
[1780080123396,32.93,73714.96,31.5,-0.99117,3e-05,0.68668]
[1780080125410,32.93,73722.03,31.5,-0.99099,3e-05,0.69902]
[1780080126417,32.93,73723.01,31.5,-0.99096,3e-05,0.70074]
[1780080128430,32.93,73721.61,31.5,-0.991,3e-05,0.69828]
[1780080133466,32.93,73722.42,31.5,-0.99098,3e-05,0.6997]
[1780080138501,32.93,73715.74,31.5,-0.99115,3e-05,0.68804]
[1780080139508,32.93,73713.21,31.5,-0.99121,3e-05,0.68366]
[1780080141522,32.93,73714.86,31.5,-0.99117,3e-05,0.68651]
[1780080146557,32.93,73713.93,31.5,-0.99119,3e-05,0.6849]
[1780080148571,32.93,73715.21,31.5,-0.99116,3e-05,0.68712]
[1780080150584,32.93,73716.04,31.5,-0.99114,3e-05,0.68856]
[1780080155620,32.93,73718.13,31.5,-0.99112,3e-05,0.68931]
[1780080157634,32.93,73720.04,31.5,-0.99108,3e-05,0.69264]
[1780080158641,32.93,73721.24,31.5,-0.99104,3e-05,0.69474]
[1780080159648,32.93,73716.04,31.5,-0.99118,3e-05,0.68569]
[1780080161662,32.93,73712.47,31.5,-0.99127,3e-05,0.67953]
[1780080163318,32.93,73709.46,31.5,-0.99134,2e-05,0.67438]
[1780080164683,32.93,73708.07,31.5,-0.99138,2e-05,0.67201]
[1780080168711,32.93,73706.31,31.5,-0.99142,2e-05,0.66902]
[1780080169718,32.93,73705.46,31.5,-0.99144,2e-05,0.66758]
[1780080174753,32.93,73707.38,31.5,-0.99139,2e-05,0.67084]
[1780080176767,32.93,73708.21,31.5,-0.99137,2e-05,0.67225]
[1780080181944,32.93,73707.63,31.5,-0.99139,2e-05,0.67126]
[1780080182072,32.93,73707.63,31.5,-0.99139,2e-05,0.67126]
[1780080182124,32.93,73706.77,31.5,-0.99141,2e-05,0.6698]
[1780080182809,32.93,73701.47,31.5,-0.99154,2e-05,0.66085]
[1780080183817,32.93,73703.01,31.5,-0.9915,2e-05,0.66344]
[1780080192880,32.93,73703.36,31.5,-0.99149,2e-05,0.66403]
[1780080196908,32.93,73700.07,31.5,-0.99157,2e-05,0.65851]
[1780080197915,32.93,73693.36,31.5,-0.99173,2e-05,0.64735]
[1780080198922,32.93,73694.21,31.5,-0.99171,2e-05,0.64875]
[1780080206084,32.93,73694.31,31.5,-0.99171,2e-05,0.64892]
[1780080212017,32.93,73694.63,31.5,-0.99174,2e-05,0.64669]
[1780080213022,32.93,73697.45,31.5,-0.99167,2e-05,0.65136]
[1780080218060,32.93,73697.86,31.5,-0.99166,2e-05,0.65204]
[1780080222088,32.93,73697.11,31.5,-0.99168,2e-05,0.6508]
[1780080227122,32.93,73696.98,31.5,-0.99168,2e-05,0.65058]
[1780080228130,32.93,73697.75,31.5,-0.99166,2e-05,0.65186]
[1780080233165,32.93,73697.82,31.5,-0.99166,2e-05,0.65198]
[1780080235179,32.93,73698.75,31.5,-0.99164,2e-05,0.65352]
[1780080243235,32.93,73698.38,31.5,-0.99165,2e-05,0.65291]
[1780080249277,32.93,73698.18,31.5,-0.99165,2e-05,0.65257]
[1780080254413,32.93,73698.27,31.5,-0.99165,2e-05,0.65272]
[1780080255319,32.93,73690.2,31.5,-0.99184,2e-05,0.63942]
[1780080255541,32.93,73690.2,31.5,-0.99184,2e-05,0.63942]
[1780080256326,32.93,73685.36,31.5,-0.99196,2e-05,0.63155]
[1780080257333,32.93,73684.37,31.5,-0.99198,2e-05,0.62995]
[1780080259346,32.93,73685.17,31.5,-0.99196,2e-05,0.63124]
[1780080261361,32.93,73683.53,31.5,-0.992,2e-05,0.62859]
[1780080263376,32.93,73684.95,31.5,-0.99197,2e-05,0.63088]
[1780080265390,32.93,73690.78,31.5,-0.99183,2e-05,0.64037]
[1780080266397,32.93,73692.89,31.5,-0.99178,2e-05,0.64383]
[1780080271438,32.93,73692.97,31.5,-0.99181,2e-05,0.64122]
[1780080276477,32.93,73694.11,31.5,-0.99178,2e-05,0.64309]
[1780080283525,32.93,73693.68,31.5,-0.99179,2e-05,0.64238]
[1780080289568,32.93,73693.37,31.5,-0.9918,2e-05,0.64187]
[1780080292589,32.93,73692.42,31.5,-0.99182,2e-05,0.64032]
[1780080297624,32.93,73693.6,31.5,-0.9918,2e-05,0.64225]
[1780080298630,32.93,73696.2,31.5,-0.99173,2e-05,0.64653]
[1780080299638,32.93,73697.27,31.5,-0.99171,2e-05,0.6483]
[1780080301652,32.93,73695.96,31.5,-0.99174,2e-05,0.64614]
[1780080306687,32.93,73696.41,31.5,-0.99173,2e-05,0.64688]
[1780080308715,32.93,73685.68,31.5,-0.99198,2e-05,0.62936]
[1780080309721,32.93,73676.11,31.5,-0.9922,2e-05,0.61406]
[1780080311271,32.93,73673.55,31.5,-0.99226,2e-05,0.61002]
[1780080311735,32.93,73672.86,31.5,-0.99228,2e-05,0.60894]
[1780080317326,32.93,73672.55,31.5,-0.99228,2e-05,0.60845]
[1780080317350,32.93,73672.55,31.5,-0.99228,2e-05,0.60845]
[1780080317366,32.93,73672.27,31.5,-0.99229,2e-05,0.60801]
[1780080317598,32.93,73672.27,31.5,-0.99229,2e-05,0.60801]
[1780080318321,32.93,73666.3,31.5,-0.99242,2e-05,0.5987]
[1780080319793,32.93,73664.31,31.5,-0.99247,2e-05,0.59563]
[1780080320800,32.93,73666.97,31.5,-0.99241,2e-05,0.59974]
[1780080323821,32.93,73666.13,31.5,-0.99243,2e-05,0.59844]
[1780080325835,32.93,73665.33,31.5,-0.99244,2e-05,0.5972]
[1780080326842,32.93,73664.63,31.5,-0.99246,2e-05,0.59612]
[1780080327849,32.93,73665.44,31.5,-0.99244,2e-05,0.59737]
[1780080332884,32.93,73663.24,31.5,-0.99252,2e-05,0.59139]
[1780080333891,32.93,73664.81,31.5,-0.99249,2e-05,0.5938]
[1780080335905,32.93,73663.96,31.5,-0.99251,2e-05,0.59249]
[1780080339416,32.93,73664.49,31.5,-0.99249,2e-05,0.59331]
[1780080339486,32.93,73658.31,31.5,-0.99263,2e-05,0.58386]
[1780080340490,32.93,73658.31,31.5,-0.99263,2e-05,0.58386]
[1780080340598,32.93,73658.31,31.5,-0.99263,2e-05,0.58386]
[1780080340591,32.93,73644.11,31.5,-0.99293,2e-05,0.56263]
[1780080340941,32.93,73638.59,31.5,-0.99305,2e-05,0.55455]
[1780080342550,32.93,73637.77,31.5,-0.99306,2e-05,0.55336]
[1780080343306,32.93,73620.13,31.5,-0.99342,2e-05,0.52824]
[1780080344155,32.93,73620.13,31.5,-0.99342,2e-05,0.52824]
[1780080344247,32.93,73617.16,31.5,-0.99347,2e-05,0.5241]
[1780080345052,32.93,73595.21,31.5,-0.99389,2e-05,0.49437]
[1780080346149,32.93,73595.21,31.5,-0.99389,2e-05,0.49437]
[1780080346492,32.93,73563.89,31.5,-0.99444,2e-05,0.4544]
[1780080347027,32.93,73554.55,31.5,-0.9946,2e-05,0.44302]
[1780080348040,32.93,73554.55,31.5,-0.9946,2e-05,0.44302]
[1780080348118,32.93,73552.47,31.5,-0.99463,2e-05,0.44052]
[1780080349223,32.93,73552.47,31.5,-0.99463,2e-05,0.44052]
[1780080349244,32.93,73549.7,31.5,-0.99467,2e-05,0.43721]
[1780080350039,32.93,73548.8,31.5,-0.99469,2e-05,0.43614]
[1780080352053,32.93,73550.77,31.5,-0.99466,2e-05,0.43848]
[1780080353060,32.93,73553.57,31.5,-0.99461,2e-05,0.44184]
[1780080354101,32.93,73566.39,31.5,-0.9944,2e-05,0.45749]
[1780080355009,32.93,73566.39,31.5,-0.9944,2e-05,0.45749]
[1780080355496,32.93,73564.1,31.5,-0.99444,2e-05,0.45466]
[1780080356077,32.93,73564.1,31.5,-0.99444,2e-05,0.45466]
[1780080356086,32.93,73538.01,31.5,-0.99486,2e-05,0.42346]
[1780080356996,32.93,73538.01,31.5,-0.99486,2e-05,0.42346]
[1780080357544,32.93,73531.92,31.5,-0.99496,2e-05,0.41644]
[1780080358100,32.93,73530.89,31.5,-0.99497,2e-05,0.41526]
[1780080359582,32.93,73538.01,31.5,-0.99486,2e-05,0.42346]
[1780080360122,32.93,73535.16,31.5,-0.99491,2e-05,0.42016]
[1780080361517,32.93,73535.16,31.5,-0.99491,2e-05,0.42016]
[1780080361525,32.93,73527.58,31.5,-0.99502,2e-05,0.4115]
[1780080361987,32.93,73527.58,31.5,-0.99502,2e-05,0.4115]
[1780080362647,32.93,73523.24,31.5,-0.99509,2e-05,0.40661]
[1780080363876,32.93,73522.74,31.5,-0.9951,2e-05,0.40605]
[1780080364661,32.93,73522.74,31.5,-0.9951,2e-05,0.40605]
[1780080364568,32.93,73530.87,31.5,-0.99497,2e-05,0.41524]
[1780080365158,32.93,73526.52,31.5,-0.99504,2e-05,0.4103]
[1780080366165,32.93,73520.61,31.5,-0.99513,2e-05,0.40367]
[1780080369198,32.93,73524.35,31.5,-0.99507,2e-05,0.40786]
[1780080370202,32.93,73520.63,31.5,-0.99513,2e-05,0.40369]
[1780080371209,32.93,73522.25,31.5,-0.9951,2e-05,0.4055]
[1780080372047,32.93,73522.25,31.5,-0.9951,2e-05,0.4055]
[1780080372303,32.93,73528.56,31.5,-0.99501,2e-05,0.41261]
[1780080373223,32.93,73535.23,31.5,-0.99491,2e-05,0.42024]
[1780080374230,32.93,73537.25,31.5,-0.99487,2e-05,0.42258]
[1780080375157,32.93,73537.25,31.5,-0.99487,2e-05,0.42258]
[1780080375364,32.93,73528.2,31.5,-0.99501,2e-05,0.4122]
[1780080376246,32.93,73520.21,31.5,-0.99514,1e-05,0.40323]
[1780080377253,32.93,73516.26,31.5,-0.99519,1e-05,0.39885]
[1780080378266,32.93,73519.3,31.5,-0.99515,1e-05,0.40221]
[1780080378940,32.93,73519.3,31.5,-0.99515,1e-05,0.40221]
[1780080379653,32.93,73528.55,31.5,-0.99501,2e-05,0.4126]
[1780080380557,32.93,73528.55,31.5,-0.99501,2e-05,0.4126]
[1780080380648,32.93,73527.18,31.5,-0.99503,2e-05,0.41105]
[1780080381290,32.93,73523.83,31.5,-0.99508,2e-05,0.40727]
[1780080381985,32.93,73523.83,31.5,-0.99508,2e-05,0.40727]
[1780080382551,32.93,73523.83,31.5,-0.99508,2e-05,0.40727]
[1780080382556,32.93,73530.7,31.5,-0.99498,2e-05,0.41505]
[1780080383405,32.93,73530.7,31.5,-0.99498,2e-05,0.41505]
[1780080383420,32.93,73521.22,31.5,-0.99512,2e-05,0.40435]
[1780080384314,32.93,73526.41,31.5,-0.99504,2e-05,0.41018]
[1780080386331,32.93,73524.85,31.5,-0.99507,2e-05,0.40842]
[1780080389352,32.93,73525.68,31.5,-0.99505,2e-05,0.40935]
[1780080390359,32.93,73524.78,31.5,-0.99507,2e-05,0.40834]
[1780080390788,32.93,73524.78,31.5,-0.99507,2e-05,0.40834]
[1780080391366,32.93,73522.08,31.5,-0.99513,2e-05,0.40335]
[1780080392373,32.93,73521.25,31.5,-0.99514,1e-05,0.40242]
[1780080395090,32.93,73521.88,31.5,-0.99513,2e-05,0.40312]
[1780080395403,32.93,73531.41,31.5,-0.99499,2e-05,0.41386]
[1780080396409,32.93,73533.37,31.5,-0.99496,2e-05,0.41609]
[1780080397416,32.93,73527.4,31.5,-0.99505,2e-05,0.40931]
[1780080398423,32.93,73524.39,31.5,-0.9951,2e-05,0.40593]
[1780080398999,32.93,73524.39,31.5,-0.9951,2e-05,0.40593]
[1780080399585,32.93,73520.01,31.5,-0.99516,1e-05,0.40105]
[1780080400282,32.93,73520.01,31.5,-0.99516,1e-05,0.40105]
[1780080400448,32.93,73508.69,31.5,-0.99533,1e-05,0.38866]
[1780080401684,32.93,73508.69,31.5,-0.99533,1e-05,0.38866]
[1780080401727,32.93,73506.25,31.5,-0.99536,1e-05,0.38603]
[1780080402461,32.93,73510.11,31.5,-0.99531,1e-05,0.3902]
[1780080403468,32.93,73512.29,31.5,-0.99528,1e-05,0.39256]
[1780080404475,32.93,73514.12,31.5,-0.99525,1e-05,0.39456]
[1780080405483,32.93,73513.41,31.5,-0.99526,1e-05,0.39379]
[1780080406489,32.93,73510.59,31.5,-0.9953,1e-05,0.39072]
[1780080407496,32.93,73509.15,31.5,-0.99532,1e-05,0.38916]
[1780080408503,32.93,73511.85,31.5,-0.99528,1e-05,0.39209]
[1780080409509,32.93,73514.94,31.5,-0.99524,1e-05,0.39546]
[1780080410576,32.93,73514.94,31.5,-0.99524,1e-05,0.39546]
[1780080410657,32.93,73519.66,31.5,-0.99517,1e-05,0.40066]
[1780080411524,32.93,73524.8,31.5,-0.99509,2e-05,0.40639]
[1780080412198,32.93,73524.8,31.5,-0.99509,2e-05,0.40639]
[1780080412531,32.93,73527.88,31.5,-0.99504,2e-05,0.40985]
[1780080413544,32.93,73527.88,31.5,-0.99504,2e-05,0.40985]
[1780080414546,32.93,73532.81,31.5,-0.99497,2e-05,0.41545]
[1780080415553,32.93,73530.02,31.5,-0.99501,2e-05,0.41228]
[1780080416017,32.93,73530.02,31.5,-0.99501,2e-05,0.41228]
[1780080416560,32.93,73526.11,31.5,-0.99507,2e-05,0.40786]
[1780080417567,32.93,73523.31,31.5,-0.99511,2e-05,0.40472]
[1780080418570,32.93,73523.31,31.5,-0.99511,2e-05,0.40472]
[1780080418574,32.93,73526.45,31.5,-0.99506,2e-05,0.40824]
[1780080419215,32.93,73526.45,31.5,-0.99506,2e-05,0.40824]
[1780080419702,32.93,73526.45,31.5,-0.99506,2e-05,0.40824]
[1780080419581,32.93,73523.82,31.5,-0.9951,2e-05,0.40529]
[1780080420498,32.93,73523.82,31.5,-0.9951,2e-05,0.40529]
[1780080420589,32.93,73525.26,31.5,-0.99508,2e-05,0.4069]
[1780080421695,32.93,73525.26,31.5,-0.99508,2e-05,0.4069]
[1780080422602,32.93,73524.11,31.5,-0.9951,2e-05,0.40561]
[1780080423590,32.93,73524.11,31.5,-0.9951,2e-05,0.40561]
[1780080423609,32.93,73525.38,31.5,-0.99508,2e-05,0.40704]
[1780080423973,32.93,73525.38,31.5,-0.99508,2e-05,0.40704]
[1780080425681,32.93,73524.35,31.5,-0.9951,2e-05,0.40588]
[1780080426690,32.93,73524.35,31.5,-0.9951,2e-05,0.40588]
[1780080426764,32.93,73507.08,31.5,-0.99535,1e-05,0.38693]
[1780080427637,32.93,73502.72,31.5,-0.99541,1e-05,0.38226]
[1780080428644,32.93,73504.79,31.5,-0.99538,1e-05,0.38447]
[1780080429452,32.93,73504.79,31.5,-0.99538,1e-05,0.38447]
[1780080429651,32.93,73493.94,31.5,-0.99554,1e-05,0.37301]
[1780080429801,32.93,73493.94,31.5,-0.99554,1e-05,0.37301]
[1780080430660,32.93,73489.6,31.5,-0.9956,1e-05,0.36851]
[1780080431672,32.93,73489.09,31.5,-0.9956,1e-05,0.36798]
[1780080432677,32.93,73489.76,31.5,-0.99559,1e-05,0.36867]
[1780080433315,32.93,73489.76,31.5,-0.99559,1e-05,0.36867]
[1780080433684,32.93,73491.88,31.5,-0.99557,1e-05,0.37087]
[1780080434691,32.93,73492.71,31.5,-0.99555,1e-05,0.37173]
[1780080435698,32.93,73506.66,31.5,-0.99536,1e-05,0.38647]
[1780080436705,32.93,73509.6,31.5,-0.99531,1e-05,0.38964]
[1780080437712,32.93,73509.65,31.5,-0.99531,1e-05,0.3897]
[1780080438720,32.93,73506.6,31.5,-0.99536,1e-05,0.38641]
[1780080439148,32.93,73506.6,31.5,-0.99536,1e-05,0.38641]
[1780080439726,32.93,73498.99,31.5,-0.99547,1e-05,0.37831]
[1780080440733,32.93,73496.32,31.5,-0.9955,1e-05,0.3755]
[1780080440979,32.93,73496.32,31.5,-0.9955,1e-05,0.3755]
[1780080441740,32.93,73496.03,31.5,-0.99551,1e-05,0.3752]
[1780080442004,32.93,73496.03,31.5,-0.99551,1e-05,0.3752]
[1780080442747,32.93,73494.33,31.5,-0.99553,1e-05,0.37342]
[1780080443754,32.93,73492.75,31.5,-0.99555,1e-05,0.37177]
[1780080445768,32.93,73484.15,31.5,-0.99567,1e-05,0.36292]
[1780080446775,32.93,73479.88,31.5,-0.99573,1e-05,0.3586]
[1780080447782,32.93,73481.89,31.5,-0.9957,1e-05,0.36063]
[1780080449800,32.93,73481.09,31.5,-0.99571,1e-05,0.35982]
[1780080450811,32.93,73483.43,31.5,-0.99568,1e-05,0.36219]
[1780080451814,32.93,73484.79,31.5,-0.99568,1e-05,0.36176]
[1780080453194,32.93,73484.79,31.5,-0.99568,1e-05,0.36176]
[1780080454835,32.93,73487.59,31.5,-0.99565,1e-05,0.36462]
[1780080455842,32.93,73486.57,31.5,-0.99566,1e-05,0.36357]
[1780080456850,32.93,73487.33,31.5,-0.99565,1e-05,0.36435]
[1780080457856,32.93,73486.4,31.5,-0.99566,1e-05,0.3634]
[1780080459396,32.93,73486.4,31.5,-0.99566,1e-05,0.3634]
[1780080459514,32.93,73487.66,31.5,-0.99564,1e-05,0.36469]
[1780080460002,32.93,73487.66,31.5,-0.99564,1e-05,0.36469]
[1780080461754,32.93,73495.37,31.5,-0.99554,1e-05,0.37265]
[1780080462893,32.93,73506.44,31.5,-0.99538,1e-05,0.38434]
[1780080463900,32.93,73508.28,31.5,-0.99536,1e-05,0.38631]
[1780080465233,32.93,73514.84,31.5,-0.99526,1e-05,0.39342]
[1780080466922,32.93,73509.56,31.5,-0.99534,1e-05,0.38769]
[1780080467929,32.93,73507.42,31.5,-0.99537,1e-05,0.38539]
[1780080468936,32.93,73510.51,31.5,-0.99532,1e-05,0.38872]
[1780080469943,32.93,73513.93,31.5,-0.99527,1e-05,0.39243]
[1780080471220,32.93,73513.93,31.5,-0.99527,1e-05,0.39243]
[1780080471289,32.93,73520.65,31.5,-0.99517,1e-05,0.3998]
[1780080471970,32.93,73522.29,31.5,-0.99515,1e-05,0.40162]
[1780080477096,32.93,73522.76,31.5,-0.99514,1e-05,0.40214]
[1780080477211,32.93,73522.76,31.5,-0.99514,1e-05,0.40214]
[1780080477312,32.93,73522.74,31.5,-0.99514,1e-05,0.40212]
[1780080478012,32.93,73525.26,31.5,-0.99511,2e-05,0.40493]
[1780080481640,32.93,73531.32,31.5,-0.99501,2e-05,0.41176]
[1780080482147,32.93,73531.32,31.5,-0.99501,2e-05,0.41176]
[1780080482207,32.93,73537.48,31.5,-0.99492,2e-05,0.41879]
[1780080483063,32.93,73545.17,31.5,-0.9948,2e-05,0.42772]
[1780080484070,32.93,73544.4,31.5,-0.99481,2e-05,0.42682]
[1780080486084,32.93,73545.25,31.5,-0.9948,2e-05,0.42782]
[1780080487091,32.93,73546.26,31.5,-0.99478,2e-05,0.429]
[1780080489106,32.93,73547.4,31.5,-0.99476,2e-05,0.43034]
[1780080490113,32.93,73548.63,31.5,-0.99474,2e-05,0.43179]
[1780080492127,32.93,73549.96,31.5,-0.99472,2e-05,0.43336]
[1780080493134,32.93,73550.76,31.5,-0.99471,2e-05,0.43431]
[1780080495148,32.93,73551.92,31.5,-0.99469,2e-05,0.43569]
[1780080497161,32.93,73555.64,31.5,-0.99463,2e-05,0.44014]
[1780080498169,32.93,73557.93,31.5,-0.99459,2e-05,0.44289]
[1780080500184,32.93,73545.06,31.5,-0.9948,2e-05,0.42759]
[1780080501122,32.93,73545.06,31.5,-0.9948,2e-05,0.42759]
[1780080501586,32.93,73545.06,31.5,-0.9948,2e-05,0.42759]
[1780080501675,32.93,73535.45,31.5,-0.99495,2e-05,0.41646]
[1780080502331,32.93,73535.45,31.5,-0.99495,2e-05,0.41646]
[1780080502622,32.93,73529.47,31.5,-0.99504,2e-05,0.40966]
[1780080503205,32.93,73523.61,31.5,-0.99513,2e-05,0.40309]
[1780080504212,32.93,73519.78,31.5,-0.99519,1e-05,0.39884]
[1780080505219,32.93,73516.33,31.5,-0.99524,1e-05,0.39505]
[1780080506226,32.93,73515.22,31.5,-0.99525,1e-05,0.39383]
[1780080507232,32.93,73514.55,31.5,-0.99526,1e-05,0.3931]
[1780080509255,32.93,73514.55,31.5,-0.99526,1e-05,0.3931]
[1780080509362,32.93,73506.85,31.5,-0.99538,1e-05,0.38478]
[1780080510835,32.93,73498.0,31.5,-0.9955,1e-05,0.3754]
[1780080511262,32.93,73493.11,31.5,-0.99559,1e-05,0.36846]
[1780080512269,32.93,73491.17,31.5,-0.99562,1e-05,0.36646]
[1780080513276,32.93,73491.91,31.5,-0.99561,1e-05,0.36722]
[1780080514283,32.93,73490.77,31.5,-0.99562,1e-05,0.36605]
[1780080515290,32.93,73490.11,31.5,-0.99563,1e-05,0.36537]
[1780080518312,32.93,73492.51,31.5,-0.9956,1e-05,0.36784]
[1780080519318,32.93,73499.67,31.5,-0.9955,1e-05,0.37529]
[1780080520325,32.93,73501.55,31.5,-0.99547,1e-05,0.37727]
[1780080522339,32.93,73502.81,31.5,-0.99546,1e-05,0.3786]
[1780080523346,32.93,73506.4,31.5,-0.99541,1e-05,0.38241]
[1780080525360,32.93,73505.36,31.5,-0.99542,1e-05,0.3813]
[1780080526367,32.93,73510.64,31.5,-0.99534,1e-05,0.38695]
[1780080527374,32.93,73517.02,31.5,-0.99525,1e-05,0.39387]
[1780080531202,32.93,73517.54,31.5,-0.99524,1e-05,0.39444]
[1780080533416,32.93,73518.76,31.5,-0.99523,1e-05,0.39578]
[1780080536438,32.93,73518.09,31.5,-0.99524,1e-05,0.39504]
[1780080537713,32.93,73518.09,31.5,-0.99524,1e-05,0.39504]
[1780080537750,32.93,73516.35,31.5,-0.99526,1e-05,0.39314]
[1780080538453,32.93,73511.68,31.5,-0.99533,1e-05,0.38807]
[1780080539459,32.93,73509.82,31.5,-0.99536,1e-05,0.38607]
[1780080541476,32.93,73508.96,31.5,-0.99537,1e-05,0.38514]
[1780080543489,32.93,73512.43,31.5,-0.99532,1e-05,0.38888]
[1780080544497,32.93,73514.37,31.5,-0.99529,1e-05,0.39098]
[1780080545504,32.93,73513.21,31.5,-0.99531,1e-05,0.38972]
[1780080546511,32.93,73512.29,31.5,-0.99532,1e-05,0.38873]
[1780080547518,32.93,73511.29,31.5,-0.99533,1e-05,0.38765]
[1780080548525,32.93,73512.65,31.5,-0.99532,1e-05,0.38912]
[1780080549532,32.93,73511.17,31.5,-0.99534,1e-05,0.38752]
[1780080550539,32.93,73500.72,31.5,-0.99549,1e-05,0.37639]
[1780080551546,32.93,73493.63,31.5,-0.99558,1e-05,0.369]
[1780080552553,32.93,73486.76,31.5,-0.99568,1e-05,0.36195]
[1780080553560,32.93,73486.13,31.5,-0.99569,1e-05,0.36131]
[1780080554567,32.93,73485.3,31.5,-0.9957,1e-05,0.36047]
[1780080555574,32.93,73481.86,31.5,-0.99574,1e-05,0.357]
[1780080556694,32.93,73481.86,31.5,-0.99574,1e-05,0.357]
[1780080556797,32.93,73481.86,31.5,-0.99574,1e-05,0.357]
[1780080556898,32.93,73480.86,31.5,-0.99576,1e-05,0.35599]
[1780080557588,32.93,73478.77,31.5,-0.99578,1e-05,0.3539]
[1780080559602,32.93,73476.62,31.5,-0.99581,1e-05,0.35176]
[1780080560609,32.93,73471.71,31.5,-0.99588,1e-05,0.34691]
[1780080561616,32.93,73470.56,31.5,-0.99589,1e-05,0.34579]
[1780080562623,32.93,73469.47,31.5,-0.99591,1e-05,0.34472]
[1780080564637,32.93,73471.36,31.5,-0.99588,1e-05,0.34657]
[1780080565698,32.93,73471.36,31.5,-0.99588,1e-05,0.34657]
[1780080565752,32.93,73478.87,31.5,-0.99578,1e-05,0.354]
[1780080566651,32.93,73481.7,31.5,-0.99575,1e-05,0.35684]
[1780080567658,32.93,73479.63,31.5,-0.99577,1e-05,0.35476]
[1780080568015,32.93,73479.63,31.5,-0.99577,1e-05,0.35476]
[1780080568665,32.93,73476.83,31.5,-0.99581,1e-05,0.35197]
[1780080569672,32.93,73475.63,31.5,-0.99583,1e-05,0.35078]
[1780080570679,32.93,73473.6,31.5,-0.99585,1e-05,0.34877]
[1780080571686,32.93,73473.95,31.5,-0.99587,1e-05,0.34736]
[1780080572693,32.93,73475.73,31.5,-0.99585,1e-05,0.34911]
[1780080573700,32.93,73476.41,31.5,-0.99584,1e-05,0.34978]
[1780080574939,32.93,73476.41,31.5,-0.99584,1e-05,0.34978]
[1780080574946,32.93,73477.22,31.5,-0.99583,1e-05,0.35058]
[1780080575715,32.93,73478.83,31.5,-0.9958,1e-05,0.35218]
[1780080576722,32.93,73479.48,31.5,-0.9958,1e-05,0.35283]
[1780080581757,32.93,73483.26,31.5,-0.99575,1e-05,0.35661]
[1780080583771,32.93,73484.29,31.5,-0.99573,1e-05,0.35764]
[1780080584778,32.93,73483.05,31.5,-0.99575,1e-05,0.3564]
[1780080588806,32.93,73479.47,31.5,-0.9958,1e-05,0.35282]
[1780080589813,32.93,73476.96,31.5,-0.99583,1e-05,0.35032]
[1780080590668,32.93,73476.96,31.5,-0.99583,1e-05,0.35032]
[1780080591827,32.93,73473.49,31.5,-0.99587,1e-05,0.3469]
[1780080592834,32.93,73471.69,31.5,-0.9959,1e-05,0.34514]
[1780080593841,32.93,73469.51,31.5,-0.99593,1e-05,0.34302]
[1780080594848,32.93,73470.25,31.5,-0.99592,1e-05,0.34374]
[1780080595855,32.93,73471.26,31.5,-0.9959,1e-05,0.34472]
[1780080596862,32.93,73470.06,31.5,-0.99592,1e-05,0.34355]
[1780080597747,32.93,73470.06,31.5,-0.99592,1e-05,0.34355]
[1780080597869,32.93,73466.09,31.5,-0.99597,1e-05,0.3397]
[1780080598876,32.93,73464.43,31.5,-0.99599,1e-05,0.33811]
[1780080599883,32.93,73463.22,31.5,-0.99601,1e-05,0.33695]
[1780080600890,32.93,73465.32,31.5,-0.99598,1e-05,0.33896]
[1780080601897,32.93,73461.86,31.5,-0.99602,1e-05,0.33565]
[1780080602904,32.93,73460.56,31.5,-0.99604,1e-05,0.33441]
[1780080607939,32.93,73460.54,31.5,-0.99604,1e-05,0.33439]
[1780080612974,32.93,73461.68,31.5,-0.99603,1e-05,0.33547]
[1780080613981,32.93,73465.83,31.5,-0.99597,1e-05,0.33945]
[1780080614988,32.93,73464.35,31.5,-0.99599,1e-05,0.33803]
[1780080615997,32.93,73462.53,31.5,-0.99601,1e-05,0.33629]
[1780080617011,32.93,73461.65,31.5,-0.99603,1e-05,0.33545]
[1780080618011,32.93,73462.59,31.5,-0.99601,1e-05,0.33634]
[1780080621551,32.93,73462.39,31.5,-0.99602,1e-05,0.33615]
[1780080621890,32.93,73460.85,31.5,-0.99604,1e-05,0.33468]
[1780080622078,32.93,73473.6,31.5,-0.99587,1e-05,0.34701]
[1780080623887,32.93,73476.69,31.5,-0.99583,1e-05,0.35006]
[1780080624059,32.93,73465.75,31.5,-0.99597,1e-05,0.33938]
[1780080625065,32.93,73461.73,31.5,-0.99602,1e-05,0.33552]
[1780080626072,32.93,73464.25,31.5,-0.99599,1e-05,0.33793]
[1780080628086,32.93,73467.28,31.5,-0.99595,1e-05,0.34085]
[1780080630100,32.93,73468.64,31.5,-0.99594,1e-05,0.34217]
[1780080631107,32.93,73469.18,31.5,-0.99595,1e-05,0.34095]
[1780080634128,32.93,73473.89,31.5,-0.99589,1e-05,0.34554]
[1780080635135,32.93,73476.83,31.5,-0.99585,1e-05,0.34843]
[1780080636095,32.93,73476.83,31.5,-0.99585,1e-05,0.34843]
[1780080637569,32.93,73482.51,31.5,-0.99578,1e-05,0.35406]
[1780080638157,32.93,73486.97,31.5,-0.99572,1e-05,0.35855]
[1780080639164,32.93,73489.83,31.5,-0.99568,1e-05,0.36144]
[1780080640171,32.93,73491.54,31.5,-0.99566,1e-05,0.36319]
[1780080641530,32.93,73491.54,31.5,-0.99566,1e-05,0.36319]
[1780080641566,32.93,73489.16,31.5,-0.99569,1e-05,0.36076]
[1780080642189,32.93,73484.62,31.5,-0.99575,1e-05,0.35618]
[1780080643196,32.93,73480.75,31.5,-0.9958,1e-05,0.35231]
[1780080644203,32.93,73481.73,31.5,-0.99579,1e-05,0.35329]
[1780080647653,32.93,73482.94,31.5,-0.99577,1e-05,0.35449]
[1780080648243,32.93,73469.64,31.5,-0.99594,1e-05,0.3414]
[1780080649249,32.93,73464.12,31.5,-0.99601,1e-05,0.33609]
[1780080650256,32.93,73464.7,31.5,-0.99601,1e-05,0.33664]
[1780080651263,32.93,73464.04,31.5,-0.99602,1e-05,0.33601]
[1780080654284,32.93,73461.42,31.5,-0.99605,1e-05,0.33351]
[1780080655291,32.93,73459.72,31.5,-0.99607,1e-05,0.3319]
[1780080656298,32.93,73457.39,31.5,-0.9961,1e-05,0.32971]
[1780080657898,32.93,73456.03,31.5,-0.99612,1e-05,0.32843]
[1780080658312,32.93,73453.12,31.5,-0.99615,1e-05,0.32571]
[1780080659319,32.93,73451.49,31.5,-0.99617,1e-05,0.3242]
[1780080660940,32.93,73451.49,31.5,-0.99617,1e-05,0.3242]
[1780080660948,32.93,73451.49,31.5,-0.99617,1e-05,0.3242]
[1780080661000,32.93,73451.49,31.5,-0.99617,1e-05,0.3242]
[1780080661105,32.93,73451.44,31.5,-0.99617,1e-05,0.32415]
[1780080661333,32.93,73447.79,31.5,-0.99622,1e-05,0.32078]
[1780080662416,32.93,73440.95,31.5,-0.9963,1e-05,0.31455]
[1780080663881,32.93,73440.95,31.5,-0.9963,1e-05,0.31455]
[1780080663958,32.93,73440.2,31.5,-0.99631,1e-05,0.31388]
[1780080664629,32.93,73440.2,31.5,-0.99631,1e-05,0.31388]
[1780080664712,32.93,73440.2,31.5,-0.99631,1e-05,0.31388]
[1780080665056,32.93,73440.2,31.5,-0.99631,1e-05,0.31388]
[1780080665066,32.93,73446.66,31.5,-0.99623,1e-05,0.31975]
[1780080665884,32.93,73446.66,31.5,-0.99623,1e-05,0.31975]
[1780080665948,32.93,73446.66,31.5,-0.99623,1e-05,0.31975]
[1780080665955,32.93,73428.35,31.5,-0.99644,1e-05,0.30335]
[1780080666956,32.93,73426.1,31.5,-0.99647,1e-05,0.30138]
[1780080667375,32.93,73426.97,31.5,-0.99646,1e-05,0.30214]
[1780080670115,32.93,73424.24,31.5,-0.99649,1e-05,0.29977]
[1780080670396,32.93,73425.15,31.5,-0.99648,1e-05,0.30056]
[1780080671403,32.93,73426.21,31.5,-0.99647,1e-05,0.30148]
[1780080673417,32.93,73425.46,31.5,-0.99648,1e-05,0.30083]
[1780080674424,32.93,73424.69,31.5,-0.99648,1e-05,0.30016]
[1780080675657,32.93,73418.19,31.5,-0.99656,1e-05,0.29456]
[1780080676437,32.93,73415.23,31.5,-0.99659,1e-05,0.29205]
[1780080677549,32.93,73415.23,31.5,-0.99659,1e-05,0.29205]
[1780080677650,32.93,73414.3,31.5,-0.9966,1e-05,0.29126]
[1780080679459,32.93,73405.1,31.5,-0.9967,1e-05,0.28357]
[1780080681028,32.93,73403.05,31.5,-0.99672,1e-05,0.28188]
[1780080681473,32.93,73397.88,31.5,-0.99678,1e-05,0.27766]
[1780080682481,32.93,73402.38,31.5,-0.99673,1e-05,0.28133]
[1780080683488,32.93,73404.33,31.5,-0.99671,1e-05,0.28293]
[1780080685502,32.93,73400.93,31.5,-0.99674,1e-05,0.28014]
[1780080686509,32.93,73399.64,31.5,-0.99676,1e-05,0.27909]
[1780080688523,32.93,73395.76,31.5,-0.9968,1e-05,0.27594]
[1780080689530,32.93,73397.87,31.5,-0.99678,1e-05,0.27765]
[1780080690702,32.93,73397.87,31.5,-0.99678,1e-05,0.27765]
[1780080690766,32.93,73406.46,31.5,-0.99668,1e-05,0.28469]
[1780080691544,32.93,73412.13,31.5,-0.99664,1e-05,0.28789]
[1780080692551,32.93,73412.98,31.5,-0.99663,1e-05,0.28861]
[1780080693260,32.93,73412.98,31.5,-0.99663,1e-05,0.28861]
[1780080693558,32.93,73408.71,31.5,-0.99668,1e-05,0.28504]
[1780080694796,32.93,73406.21,31.5,-0.9967,1e-05,0.28297]
[1780080695571,32.93,73404.11,31.5,-0.99673,1e-05,0.28124]
[1780080697586,32.93,73401.97,31.5,-0.99675,1e-05,0.27949]
[1780080702622,32.93,73397.96,31.5,-0.99679,1e-05,0.27624]
[1780080703629,32.93,73399.06,31.5,-0.99678,1e-05,0.27713]
[1780080705644,32.93,73400.83,31.5,-0.99676,1e-05,0.27856]
[1780080706650,32.93,73402.01,31.5,-0.99675,1e-05,0.27953]
[1780080708664,32.93,73406.18,31.5,-0.99671,1e-05,0.28295]
[1780080713699,32.93,73403.3,31.5,-0.99674,1e-05,0.28058]
[1780080714562,32.93,73403.3,31.5,-0.99674,1e-05,0.28058]
[1780080715095,32.93,73394.98,31.5,-0.99682,1e-05,0.27384]
[1780080715713,32.93,73387.11,31.5,-0.9969,1e-05,0.26758]
[1780080716720,32.93,73382.26,31.5,-0.99695,1e-05,0.26379]
[1780080717727,32.93,73380.84,31.5,-0.99696,1e-05,0.26269]
[1780080719897,32.93,73379.66,31.5,-0.99698,1e-05,0.26178]
[1780080720748,32.93,73377.94,31.5,-0.99699,1e-05,0.26046]
[1780080722258,32.93,73377.72,31.5,-0.997,1e-05,0.26029]
[1780080722372,32.93,73377.72,31.5,-0.997,1e-05,0.26029]
[1780080722762,32.93,73377.74,31.5,-0.997,1e-05,0.2603]
[1780080723425,32.93,73377.74,31.5,-0.997,1e-05,0.2603]
[1780080724153,32.93,73362.8,31.5,-0.99714,1e-05,0.24905]
[1780080724776,32.93,73350.69,31.5,-0.99725,1e-05,0.24024]
[1780080725295,32.93,73350.69,31.5,-0.99725,1e-05,0.24024]
[1780080725783,32.93,73345.14,31.5,-0.9973,1e-05,0.23629]
[1780080726491,32.93,73345.14,31.5,-0.9973,1e-05,0.23629]
[1780080727194,32.93,73344.39,31.5,-0.99731,1e-05,0.23576]
[1780080727825,32.93,73331.05,31.5,-0.99742,1e-05,0.22652]
[1780080728805,32.93,73330.25,31.5,-0.99743,1e-05,0.22598]
[1780080730194,32.93,73331.91,31.5,-0.99742,1e-05,0.22711]
[1780080730819,32.93,73330.16,31.5,-0.99743,1e-05,0.22591]
[1780080731998,32.93,73330.16,31.5,-0.99743,1e-05,0.22591]
[1780080732192,32.93,73324.19,31.5,-0.99748,1e-05,0.22189]
[1780080732833,32.93,73306.99,31.5,-0.99762,1e-05,0.21065]
[1780080733840,32.93,73304.08,31.5,-0.99764,1e-05,0.2088]
[1780080734472,32.93,73304.08,31.5,-0.99764,1e-05,0.2088]
[1780080735022,32.93,73304.08,31.5,-0.99764,1e-05,0.2088]
[1780080735072,32.93,73276.28,31.5,-0.99785,1e-05,0.1918]
[1780080735702,32.93,73276.28,31.5,-0.99785,1e-05,0.1918]
[1780080736132,32.93,73276.28,31.5,-0.99785,1e-05,0.1918]
[1780080736167,32.93,73269.83,31.5,-0.9979,1e-05,0.18804]
[1780080736430,32.93,73269.83,31.5,-0.9979,1e-05,0.18804]
[1780080736869,32.93,73270.52,31.5,-0.99789,1e-05,0.18844]
[1780080737877,32.93,73272.86,31.5,-0.99788,1e-05,0.1898]
[1780080738889,32.93,73280.13,31.5,-0.99783,1e-05,0.19408]
[1780080739893,32.93,73280.98,31.5,-0.99782,1e-05,0.19459]
[1780080740379,32.93,73280.98,31.5,-0.99782,1e-05,0.19459]
[1780080740410,32.93,73280.98,31.5,-0.99782,1e-05,0.19459]
[1780080741039,32.93,73280.98,31.5,-0.99782,1e-05,0.19459]
[1780080741146,32.93,73232.71,31.5,-0.99815,1e-05,0.1676]
[1780080741895,32.93,73232.71,31.5,-0.99815,1e-05,0.1676]
[1780080741914,32.93,73188.46,31.5,-0.99841,1e-05,0.14581]
[1780080742919,32.93,73172.82,31.5,-0.99849,1e-05,0.13872]
[1780080743382,32.93,73172.82,31.5,-0.99849,1e-05,0.13872]
[1780080743942,32.93,73167.84,31.5,-0.99852,1e-05,0.13653]
[1780080744949,32.93,73179.2,31.5,-0.99846,1e-05,0.14157]
[1780080745940,32.93,73179.2,31.5,-0.99846,1e-05,0.14157]
[1780080746033,32.93,73179.2,31.5,-0.99846,1e-05,0.14157]
[1780080746081,32.93,73185.57,31.5,-0.99843,1e-05,0.14447]
[1780080746973,32.93,73205.73,31.5,-0.99831,1e-05,0.15399]
[1780080747984,32.93,73211.74,31.5,-0.99828,1e-05,0.15694]
[1780080748379,32.93,73211.74,31.5,-0.99828,1e-05,0.15694]
[1780080748991,32.93,73211.16,31.5,-0.99828,1e-05,0.15665]
[1780080749845,32.93,73211.16,31.5,-0.99828,1e-05,0.15665]
[1780080749873,32.93,73211.16,31.5,-0.99828,1e-05,0.15665]
[1780080750179,32.93,73211.16,31.5,-0.99828,1e-05,0.15665]
[1780080750284,32.93,73194.31,31.5,-0.99838,1e-05,0.14854]
[1780080751067,32.93,73194.31,31.5,-0.99838,1e-05,0.14854]
[1780080751159,32.93,73136.67,31.5,-0.99868,0.0,0.12272]
[1780080752023,32.93,73136.67,31.5,-0.99868,0.0,0.12272]
[1780080752172,32.93,73136.67,31.5,-0.99868,0.0,0.12272]
[1780080752242,32.93,73124.77,31.5,-0.99874,0.0,0.11806]
[1780080752325,32.93,73124.77,31.5,-0.99874,0.0,0.11806]
[1780080753098,32.93,73124.77,31.5,-0.99874,0.0,0.11806]
[1780080753124,32.93,73104.49,31.5,-0.99882,0.0,0.1105]
[1780080754055,32.93,73121.54,31.5,-0.99875,0.0,0.11683]
[1780080756099,32.93,73120.8,31.5,-0.99875,0.0,0.11655]
[1780080757097,32.93,73121.89,31.5,-0.99875,0.0,0.11696]
[1780080758196,32.93,73121.89,31.5,-0.99875,0.0,0.11696]
[1780080758213,32.93,73122.64,31.5,-0.99875,0.0,0.11725]
[1780080759111,32.93,73129.17,31.5,-0.99872,0.0,0.11977]
[1780080760302,32.93,73129.91,31.5,-0.99871,0.0,0.12005]
[1780080760543,32.93,73129.91,31.5,-0.99871,0.0,0.12005]
[1780080761125,32.93,73136.07,31.5,-0.99868,0.0,0.12248]
[1780080761508,32.93,73136.07,31.5,-0.99868,0.0,0.12248]
[1780080762132,32.93,73115.44,31.5,-0.99878,0.0,0.11453]
[1780080762747,32.93,73115.44,31.5,-0.99878,0.0,0.11453]
[1780080763290,32.93,73097.42,31.5,-0.99885,0.0,0.10796]
[1780080763611,32.93,73097.42,31.5,-0.99885,0.0,0.10796]
[1780080764260,32.93,73104.7,31.5,-0.99882,0.0,0.11057]
[1780080765163,32.93,73116.25,31.5,-0.99877,0.0,0.11483]
[1780080765587,32.93,73116.25,31.5,-0.99877,0.0,0.11483]
[1780080766167,32.93,73133.05,31.5,-0.9987,0.0,0.12128]
[1780080767239,32.93,73131.36,31.5,-0.99871,0.0,0.12062]
[1780080768027,32.93,73131.36,31.5,-0.99871,0.0,0.12062]
[1780080768181,32.93,73135.29,31.5,-0.99869,0.0,0.12217]
[1780080769960,32.93,73135.01,31.5,-0.99869,0.0,0.12206]
[1780080770198,32.93,73131.68,31.5,-0.9987,0.0,0.12075]
[1780080772212,32.93,73132.75,31.5,-0.9987,0.0,0.12117]
[1780080773219,32.93,73136.19,31.5,-0.99868,0.0,0.12252]
[1780080773348,32.93,73136.19,31.5,-0.99868,0.0,0.12252]
[1780080774226,32.93,73141.12,31.5,-0.99866,0.0,0.1245]
[1780080774973,32.93,73141.12,31.5,-0.99866,0.0,0.1245]
[1780080775235,32.93,73140.31,31.5,-0.99866,0.0,0.12417]
[1780080776243,32.93,73138.47,31.5,-0.99867,0.0,0.12343]
[1780080777251,32.93,73141.21,31.5,-0.99866,0.0,0.12453]
[1780080778258,32.93,73142.33,31.5,-0.99866,0.0,0.12498]
[1780080778684,32.93,73142.33,31.5,-0.99866,0.0,0.12498]
[1780080780290,32.93,73142.86,31.5,-0.99865,0.0,0.1252]
[1780080780272,32.93,73143.73,31.5,-0.99865,0.0,0.12555]
[1780080781137,32.93,73143.73,31.5,-0.99865,0.0,0.12555]
[1780080781329,32.93,73143.73,31.5,-0.99865,0.0,0.12555]
[1780080781348,32.93,73157.68,31.5,-0.99858,0.0,0.13133]
[1780080782291,32.93,73163.89,31.5,-0.99855,1e-05,0.13397]
[1780080783298,32.93,73168.54,31.5,-0.99853,1e-05,0.13598]
[1780080784305,32.93,73170.96,31.5,-0.99851,1e-05,0.13704]
[1780080785313,32.93,73174.07,31.5,-0.9985,1e-05,0.13841]
[1780080786319,32.93,73178.83,31.5,-0.99847,1e-05,0.14053]
[1780080787326,32.93,73176.83,31.5,-0.99848,1e-05,0.13964]
[1780080788054,32.93,73176.83,31.5,-0.99848,1e-05,0.13964]
[1780080788337,32.93,73180.56,31.5,-0.99846,1e-05,0.14131]
[1780080790351,32.93,73184.87,31.5,-0.99844,1e-05,0.14326]
[1780080791505,32.93,73184.87,31.5,-0.99844,1e-05,0.14326]
[1780080792228,32.93,73190.28,31.5,-0.99841,1e-05,0.14575]
[1780080792446,32.93,73197.4,31.5,-0.99837,1e-05,0.14908]
[1780080793375,32.93,73199.3,31.5,-0.99836,1e-05,0.14998]
[1780080795264,32.93,73199.3,31.5,-0.99836,1e-05,0.14998]
[1780080795278,32.93,73199.55,31.5,-0.99836,1e-05,0.15009]
[1780080796241,32.93,73203.55,31.5,-0.99834,1e-05,0.152]
[1780080796395,32.93,73204.29,31.5,-0.99833,1e-05,0.15236]
[1780080797666,32.93,73208.18,31.5,-0.99831,1e-05,0.15424]
[1780080799327,32.93,73208.18,31.5,-0.99831,1e-05,0.15424]
[1780080800054,32.93,73217.57,31.5,-0.99825,1e-05,0.15887]
[1780080800424,32.93,73219.18,31.5,-0.99824,1e-05,0.15968]
[1780080802056,32.93,73222.23,31.5,-0.99822,1e-05,0.16122]
[1780080804769,32.93,73222.5,31.5,-0.99822,1e-05,0.16135]
[1780080804850,32.93,73223.81,31.5,-0.99821,1e-05,0.16202]
[1780080805461,32.93,73215.77,31.5,-0.99826,1e-05,0.15798]
[1780080809200,32.93,73216.38,31.5,-0.99826,1e-05,0.15828]
[1780080809489,32.93,73218.15,31.5,-0.99825,1e-05,0.15916]
[1780080810496,32.93,73216.67,31.5,-0.99826,1e-05,0.15842]
[1780080811503,32.93,73217.69,31.5,-0.99826,1e-05,0.15797]
[1780080812510,32.93,73218.57,31.5,-0.99826,1e-05,0.15841]
[1780080815531,32.93,73222.95,31.5,-0.99823,1e-05,0.1606]
[1780080817075,32.93,73221.18,31.5,-0.99824,1e-05,0.15971]
[1780080818144,32.93,73221.18,31.5,-0.99824,1e-05,0.15971]
[1780080818188,32.93,73223.46,31.5,-0.99823,1e-05,0.16086]
[1780080818553,32.93,73231.37,31.5,-0.99818,1e-05,0.1649]
[1780080819560,32.93,73236.97,31.5,-0.99814,1e-05,0.16782]
[1780080820574,32.93,73237.74,31.5,-0.99814,1e-05,0.16822]
[1780080821838,32.93,73237.74,31.5,-0.99814,1e-05,0.16822]
[1780080822217,32.93,73230.01,31.5,-0.99819,1e-05,0.1642]
[1780080822585,32.93,73221.04,31.5,-0.99824,1e-05,0.15964]
[1780080824238,32.93,73219.51,31.5,-0.99825,1e-05,0.15888]
[1780080825029,32.93,73219.51,31.5,-0.99825,1e-05,0.15888]
[1780080825109,32.93,73232.05,31.5,-0.99817,1e-05,0.16525]
[1780080826712,32.93,73232.49,31.5,-0.99817,1e-05,0.16548]
[1780080827220,32.93,73232.09,31.5,-0.99817,1e-05,0.16527]
[1780080827607,32.93,73232.09,31.5,-0.99817,1e-05,0.16527]
[1780080828017,32.93,73232.09,31.5,-0.99817,1e-05,0.16527]
[1780080828076,32.93,73242.19,31.5,-0.99811,1e-05,0.17057]
[1780080828628,32.93,73247.45,31.5,-0.99808,1e-05,0.17339]
[1780080829636,32.93,73249.75,31.5,-0.99806,1e-05,0.17464]
[1780080831236,32.93,73249.75,31.5,-0.99806,1e-05,0.17464]
[1780080832265,32.93,73249.61,31.5,-0.99806,1e-05,0.17456]
[1780080832366,32.93,73250.51,31.5,-0.99806,1e-05,0.17505]
[1780080833663,32.93,73249.06,31.5,-0.99807,1e-05,0.17426]
[1780080834765,32.93,73239.06,31.5,-0.99813,1e-05,0.16891]
[1780080835739,32.93,73240.44,31.5,-0.99812,1e-05,0.16964]
[1780080836722,32.93,73239.28,31.5,-0.99813,1e-05,0.16903]
[1780080837731,32.93,73242.75,31.5,-0.99811,1e-05,0.17087]
[1780080839006,32.93,73240.89,31.5,-0.99812,1e-05,0.16988]
[1780080839747,32.93,73236.82,31.5,-0.99814,1e-05,0.16774]
[1780080841054,32.93,73231.79,31.5,-0.99818,1e-05,0.16512]
[1780080841458,32.93,73231.79,31.5,-0.99818,1e-05,0.16512]
[1780080842415,32.93,73231.79,31.5,-0.99818,1e-05,0.16512]
[1780080841778,32.93,73224.49,31.5,-0.99822,1e-05,0.16138]
[1780080842775,32.93,73223.09,31.5,-0.99823,1e-05,0.16067]
[1780080843783,32.93,73222.26,31.5,-0.99823,1e-05,0.16026]
[1780080844789,32.93,73215.4,31.5,-0.99828,1e-05,0.15683]
[1780080845796,32.93,73207.22,31.5,-0.99832,1e-05,0.15284]
[1780080846803,32.93,73212.18,31.5,-0.9983,1e-05,0.15525]
[1780080847788,32.93,73212.18,31.5,-0.9983,1e-05,0.15525]
[1780080848112,32.93,73212.18,31.5,-0.9983,1e-05,0.15525]
[1780080848189,32.93,73212.57,31.5,-0.99829,1e-05,0.15544]
[1780080848878,32.93,73212.57,31.5,-0.99829,1e-05,0.15544]
[1780080849052,32.93,73204.13,31.5,-0.99834,1e-05,0.15135]
[1780080849823,32.93,73210.97,31.5,-0.9983,1e-05,0.15466]
[1780080850831,32.93,73205.37,31.5,-0.99833,1e-05,0.15195]
[1780080851838,32.93,73204.55,31.5,-0.99834,1e-05,0.15155]
[1780080853852,32.93,73202.69,31.5,-0.99835,1e-05,0.15066]
[1780080854858,32.93,73204.2,31.5,-0.99834,1e-05,0.15139]
[1780080858888,32.93,73205.34,31.5,-0.99833,1e-05,0.15193]
[1780080859895,32.93,73206.23,31.5,-0.99833,1e-05,0.15236]
[1780080860902,32.93,73212.62,31.5,-0.99829,1e-05,0.15547]
[1780080861909,32.93,73214.58,31.5,-0.99828,1e-05,0.15643]
[1780080862916,32.93,73215.33,31.5,-0.99828,1e-05,0.1568]
[1780080864931,32.93,73234.17,31.5,-0.99816,1e-05,0.16635]
[1780080865801,32.93,73234.17,31.5,-0.99816,1e-05,0.16635]
[1780080866417,32.93,73243.73,31.5,-0.9981,1e-05,0.17139]
[1780080866944,32.93,73244.76,31.5,-0.99809,1e-05,0.17194]
[1780080869058,32.93,73244.8,31.5,-0.99809,1e-05,0.17197]
[1780080869152,32.93,73231.91,31.5,-0.99818,1e-05,0.16518]
[1780080869965,32.93,73228.58,31.5,-0.9982,1e-05,0.16347]
[1780080870972,32.93,73230.75,31.5,-0.99818,1e-05,0.16458]
[1780080872016,32.93,73230.75,31.5,-0.99818,1e-05,0.16458]
[1780080872118,32.93,73233.64,31.5,-0.99818,1e-05,0.16508]
[1780080872986,32.93,73240.83,31.5,-0.99813,1e-05,0.16883]
[1780080874084,32.93,73240.83,31.5,-0.99813,1e-05,0.16883]
[1780080874117,32.93,73243.33,31.5,-0.99811,1e-05,0.17016]
[1780080875000,32.93,73246.96,31.5,-0.99809,1e-05,0.17209]
[1780080878022,32.93,73249.04,31.5,-0.99808,1e-05,0.17321]
[1780080881043,32.93,73249.9,31.5,-0.99807,1e-05,0.17368]
[1780080884304,32.93,73249.85,31.5,-0.99807,1e-05,0.17365]
[1780080885071,32.93,73243.95,31.5,-0.99811,1e-05,0.17049]
[1780080886078,32.93,73243.12,31.5,-0.99812,1e-05,0.17004]
[1780080887465,32.93,73243.12,31.5,-0.99812,1e-05,0.17004]
[1780080888092,32.93,73250.8,31.5,-0.99807,1e-05,0.17416]
[1780080889099,32.93,73250.25,31.5,-0.99807,1e-05,0.17387]
[1780080894133,32.93,73250.46,31.5,-0.99807,1e-05,0.17398]
[1780080895142,32.93,73251.16,31.5,-0.99806,1e-05,0.17436]
[1780080895988,32.93,73251.16,31.5,-0.99806,1e-05,0.17436]
[1780080896149,32.93,73246.69,31.5,-0.99809,1e-05,0.17195]
[1780080897156,32.93,73245.04,31.5,-0.9981,1e-05,0.17107]
[1780080899169,32.93,73240.54,31.5,-0.99813,1e-05,0.16868]
[1780080900177,32.93,73238.29,31.5,-0.99815,1e-05,0.1675]
[1780080901192,32.93,73245.43,31.5,-0.9981,1e-05,0.17127]
[1780080902196,32.93,73244.81,31.5,-0.9981,1e-05,0.17094]
[1780080903365,32.93,73239.55,31.5,-0.99814,1e-05,0.16816]
[1780080904304,32.93,73239.55,31.5,-0.99814,1e-05,0.16816]
[1780080904305,32.93,73225.96,31.5,-0.99822,1e-05,0.16115]
[1780080905214,32.93,73236.47,31.5,-0.99816,1e-05,0.16655]
[1780080906221,32.93,73234.17,31.5,-0.99817,1e-05,0.16535]
[1780080907228,32.93,73233.49,31.5,-0.99818,1e-05,0.165]
[1780080908433,32.93,73232.69,31.5,-0.99818,1e-05,0.16459]
[1780080908871,32.93,73232.69,31.5,-0.99818,1e-05,0.16459]
[1780080909243,32.93,73216.65,31.5,-0.99828,1e-05,0.15649]
[1780080910250,32.93,73212.69,31.5,-0.9983,1e-05,0.15455]
[1780080911257,32.93,73208.61,31.5,-0.99833,1e-05,0.15257]
[1780080911824,32.93,73208.61,31.5,-0.99833,1e-05,0.15257]
[1780080912381,32.93,73201.93,31.5,-0.99836,1e-05,0.14938]
[1780080913271,32.93,73198.82,31.5,-0.99838,1e-05,0.14791]
[1780080914278,32.93,73209.8,31.5,-0.99832,1e-05,0.15315]
[1780080915285,32.93,73212.28,31.5,-0.9983,1e-05,0.15435]
[1780080916292,32.93,73214.34,31.5,-0.99829,1e-05,0.15536]
[1780080917299,32.93,73215.15,31.5,-0.99829,1e-05,0.15576]
[1780080918306,32.93,73220.9,31.5,-0.99825,1e-05,0.1586]
[1780080919314,32.93,73218.77,31.5,-0.99827,1e-05,0.15754]
[1780080920321,32.93,73212.85,31.5,-0.9983,1e-05,0.15463]
[1780080921328,32.93,73211.82,31.5,-0.99831,1e-05,0.15413]
[1780080922335,32.93,73213.85,31.5,-0.9983,1e-05,0.15512]
[1780080923342,32.93,73215.72,31.5,-0.99828,1e-05,0.15604]
[1780080924348,32.93,73224.57,31.5,-0.99823,1e-05,0.16045]
[1780080925356,32.93,73228.04,31.5,-0.99821,1e-05,0.1622]
[1780080925563,32.93,73228.04,31.5,-0.99821,1e-05,0.1622]
[1780080926363,32.93,73237.38,31.5,-0.99815,1e-05,0.16702]
[1780080927370,32.93,73239.39,31.5,-0.99814,1e-05,0.16807]
[1780080928377,32.93,73240.11,31.5,-0.99813,1e-05,0.16845]
[1780080929880,32.93,73240.45,31.5,-0.99813,1e-05,0.16863]
[1780080930395,32.93,73250.02,31.5,-0.99807,1e-05,0.17374]
[1780080931402,32.93,73250.59,31.5,-0.99808,1e-05,0.17301]
[1780080932408,32.93,73253.21,31.5,-0.99806,1e-05,0.17443]
[1780080932631,32.93,73253.21,31.5,-0.99806,1e-05,0.17443]
[1780080933416,32.93,73253.75,31.5,-0.99806,1e-05,0.17472]
[1780080934425,32.93,73259.64,31.5,-0.99802,1e-05,0.17795]
[1780080935432,32.93,73258.08,31.5,-0.99803,1e-05,0.17709]
[1780080937445,32.93,73258.67,31.5,-0.99802,1e-05,0.17742]
[1780080938453,32.93,73260.48,31.5,-0.99801,1e-05,0.17842]
[1780080939460,32.93,73256.95,31.5,-0.99804,1e-05,0.17647]
[1780080940467,32.93,73254.19,31.5,-0.99805,1e-05,0.17496]
[1780080941474,32.93,73250.54,31.5,-0.99808,1e-05,0.17298]
[1780080942481,32.93,73244.7,31.5,-0.99812,1e-05,0.16986]
[1780080942857,32.93,73244.7,31.5,-0.99812,1e-05,0.16986]
[1780080943488,32.93,73263.37,31.5,-0.99799,1e-05,0.18002]
[1780080943900,32.93,73263.37,31.5,-0.99799,1e-05,0.18002]
[1780080944495,32.93,73266.84,31.5,-0.99797,1e-05,0.18197]
[1780080944788,32.93,73266.84,31.5,-0.99797,1e-05,0.18197]
[1780080945047,32.93,73266.84,31.5,-0.99797,1e-05,0.18197]
[1780080945503,32.93,73276.04,31.5,-0.9979,1e-05,0.18722]
[1780080946510,32.93,73280.75,31.5,-0.99787,1e-05,0.18996]
[1780080946832,32.93,73280.75,31.5,-0.99787,1e-05,0.18996]
[1780080947517,32.93,73288.03,31.5,-0.99782,1e-05,0.19426]
[1780080948524,32.93,73297.28,31.5,-0.99775,1e-05,0.19985]
[1780080949531,32.93,73297.03,31.5,-0.99775,1e-05,0.1997]
[1780080950538,32.93,73296.1,31.5,-0.99776,1e-05,0.19913]
[1780080951545,32.93,73297.41,31.5,-0.99775,1e-05,0.19993]
[1780080952552,32.93,73298.04,31.5,-0.99774,1e-05,0.20031]
[1780080955573,32.93,73298.99,31.5,-0.99774,1e-05,0.2009]
[1780080958413,32.93,73301.7,31.5,-0.99771,1e-05,0.20257]
[1780080958597,32.93,73302.38,31.5,-0.99771,1e-05,0.20299]
[1780080960416,32.93,73302.38,31.5,-0.99771,1e-05,0.20299]
[1780080961625,32.93,73301.54,31.5,-0.99772,1e-05,0.20247]
[1780080962631,32.93,73297.5,31.5,-0.99775,1e-05,0.19998]
[1780080964645,32.93,73296.78,31.5,-0.99775,1e-05,0.19954]
[1780080966449,32.93,73296.78,31.5,-0.99775,1e-05,0.19954]
[1780080967666,32.93,73299.75,31.5,-0.99773,1e-05,0.20136]
[1780080972701,32.93,73300.1,31.5,-0.99773,1e-05,0.20158]
[1780080973708,32.93,73294.43,31.5,-0.99777,1e-05,0.19811]
[1780080974715,32.93,73290.1,31.5,-0.9978,1e-05,0.1955]
[1780080975722,32.93,73288.24,31.5,-0.99782,1e-05,0.19439]
[1780080976729,32.93,73283.72,31.5,-0.99785,1e-05,0.1917]
[1780080977981,32.93,73287.54,31.5,-0.99782,1e-05,0.19397]
[1780080978743,32.93,73284.89,31.5,-0.99784,1e-05,0.19239]
[1780080981764,32.93,73281.51,31.5,-0.99786,1e-05,0.1904]
[1780080984058,32.93,73281.11,31.5,-0.99787,1e-05,0.19017]
[1780080984063,32.93,73280.37,31.5,-0.99787,1e-05,0.18974]
[1780080984785,32.93,73272.63,31.5,-0.99793,1e-05,0.18526]
[1780080985792,32.93,73271.29,31.5,-0.99794,1e-05,0.18449]
[1780080986799,32.93,73271.06,31.5,-0.99794,1e-05,0.18436]
[1780080989820,32.93,73270.32,31.5,-0.99794,1e-05,0.18394]
[1780080991834,32.93,73271.71,31.5,-0.99795,1e-05,0.18364]
[1780080992841,32.93,73270.61,31.5,-0.99795,1e-05,0.18302]
[1780080994855,32.93,73271.92,31.5,-0.99795,1e-05,0.18376]
[1780080996869,32.93,73279.86,31.5,-0.99789,1e-05,0.18833]
[1780080997876,32.93,73287.58,31.5,-0.99783,1e-05,0.19286]
[1780080998883,32.93,73287.68,31.5,-0.99783,1e-05,0.19292]
[1780080999890,32.93,73290.58,31.5,-0.99781,1e-05,0.19465]
[1780081000897,32.93,73291.27,31.5,-0.99781,1e-05,0.19506]
[1780081003918,32.93,73295.57,31.5,-0.99777,1e-05,0.19765]
[1780081005932,32.93,73296.73,31.5,-0.99777,1e-05,0.19836]
[1780081010968,32.93,73296.52,31.5,-0.99777,1e-05,0.19823]
[1780081011975,32.93,73295.08,31.5,-0.99778,1e-05,0.19735]
[1780081013989,32.93,73295.83,31.5,-0.99777,1e-05,0.19781]
[1780081014995,32.93,73291.5,31.5,-0.9978,1e-05,0.1952]
[1780081016007,32.93,73290.46,31.5,-0.99781,1e-05,0.19458]
[1780081021045,32.93,73285.97,31.5,-0.99784,1e-05,0.19191]
[1780081022052,32.93,73268.27,31.5,-0.99797,1e-05,0.1817]
[1780081023065,32.93,73267.46,31.5,-0.99798,1e-05,0.18124]
[1780081028096,32.93,73269.49,31.5,-0.99796,1e-05,0.18239]
[1780081029103,32.93,73267.94,31.5,-0.99797,1e-05,0.18151]
[1780081031116,32.93,73273.81,31.5,-0.99793,1e-05,0.18484]
[1780081031879,32.93,73273.81,31.5,-0.99793,1e-05,0.18484]
[1780081032448,32.93,73273.81,31.5,-0.99793,1e-05,0.18484]
[1780081032472,32.93,73271.18,31.5,-0.99795,1e-05,0.18334]
[1780081033360,32.93,73261.42,31.5,-0.99802,1e-05,0.17788]
[1780081034140,32.93,73262.63,31.5,-0.99801,1e-05,0.17855]
[1780081037377,32.93,73263.21,31.5,-0.99801,1e-05,0.17887]
[1780081037465,32.93,73270.75,31.5,-0.99795,1e-05,0.1831]
[1780081038169,32.93,73273.34,31.5,-0.99794,1e-05,0.18457]
[1780081039176,32.93,73275.17,31.5,-0.99792,1e-05,0.18562]
[1780081041031,32.93,73275.68,31.5,-0.99792,1e-05,0.18591]
[1780081041190,32.93,73265.92,31.5,-0.99799,1e-05,0.18038]
[1780081042197,32.93,73262.79,31.5,-0.99801,1e-05,0.17863]
[1780081044211,32.93,73262.12,31.5,-0.99801,1e-05,0.17826]
[1780081046225,32.93,73267.86,31.5,-0.99797,1e-05,0.18147]
[1780081047232,32.93,73271.51,31.5,-0.99795,1e-05,0.18353]
[1780081050253,32.93,73272.35,31.5,-0.99794,1e-05,0.18401]
[1780081051260,32.93,73275.05,31.5,-0.99794,1e-05,0.18446]
[1780081051753,32.93,73275.05,31.5,-0.99794,1e-05,0.18446]
[1780081052267,32.93,73275.81,31.5,-0.99793,1e-05,0.18489]
[1780081053274,32.93,73276.46,31.5,-0.99793,1e-05,0.18526]
[1780081055288,32.93,73281.33,31.5,-0.99789,1e-05,0.18807]
[1780081056295,32.93,73284.2,31.5,-0.99787,1e-05,0.18975]
[1780081057302,32.93,73285.23,31.5,-0.99786,1e-05,0.19035]
[1780081059316,32.93,73286.54,31.5,-0.99785,1e-05,0.19112]
[1780081060323,32.93,73288.65,31.5,-0.99784,1e-05,0.19236]
[1780081061330,32.93,73289.32,31.5,-0.99783,1e-05,0.19276]
[1780081062408,32.93,73289.32,31.5,-0.99783,1e-05,0.19276]
[1780081062444,32.93,73289.27,31.5,-0.99783,1e-05,0.19273]
[1780081063344,32.93,73290.84,31.5,-0.99782,1e-05,0.19367]
[1780081067372,32.93,73291.5,31.5,-0.99782,1e-05,0.19406]
[1780081068379,32.93,73290.55,31.5,-0.99782,1e-05,0.19349]
[1780081069385,32.93,73291.27,31.5,-0.99782,1e-05,0.19392]
[1780081070393,32.93,73293.47,31.5,-0.9978,1e-05,0.19524]
[1780081072406,32.93,73292.78,31.5,-0.99781,1e-05,0.19482]
[1780081074421,32.93,73285.43,31.5,-0.99786,1e-05,0.19047]
[1780081075428,32.93,73282.17,31.5,-0.99788,1e-05,0.18856]
[1780081076435,32.93,73283.83,31.5,-0.99787,1e-05,0.18953]
[1780081079456,32.93,73282.76,31.5,-0.99788,1e-05,0.1889]
[1780081080463,32.93,73275.25,31.5,-0.99793,1e-05,0.18457]
[1780081081682,32.93,73272.94,31.5,-0.99795,1e-05,0.18326]
[1780081082476,32.93,73269.55,31.5,-0.99797,1e-05,0.18134]
[1780081083098,32.93,73269.55,31.5,-0.99797,1e-05,0.18134]
[1780081083485,32.93,73258.14,31.5,-0.99805,1e-05,0.17502]
[1780081083905,32.93,73258.14,31.5,-0.99805,1e-05,0.17502]
[1780081084520,32.93,73250.09,31.5,-0.9981,1e-05,0.17068]
[1780081085513,32.93,73244.23,31.5,-0.99814,1e-05,0.16758]
[1780081086521,32.93,73243.23,31.5,-0.99815,1e-05,0.16705]
[1780081087527,32.93,73243.92,31.5,-0.99814,1e-05,0.16742]
[1780081088534,32.93,73247.86,31.5,-0.99812,1e-05,0.16949]
[1780081089540,32.93,73250.37,31.5,-0.9981,1e-05,0.17083]
[1780081090547,32.93,73252.02,31.5,-0.99809,1e-05,0.17171]
[1780081092562,32.93,73252.68,31.5,-0.99809,1e-05,0.17207]
[1780081094576,32.93,73251.42,31.5,-0.9981,1e-05,0.17139]
[1780081095583,32.93,73249.08,31.5,-0.99811,1e-05,0.17014]
[1780081096063,32.93,73249.08,31.5,-0.99811,1e-05,0.17014]
[1780081096164,32.93,73249.08,31.5,-0.99811,1e-05,0.17014]
[1780081096590,32.93,73245.14,31.5,-0.99814,1e-05,0.16806]
[1780081097176,32.93,73245.14,31.5,-0.99814,1e-05,0.16806]
[1780081097597,32.93,73244.68,31.5,-0.99814,1e-05,0.16782]
[1780081098604,32.93,73243.35,31.5,-0.99815,1e-05,0.16712]
[1780081100618,32.93,73244.73,31.5,-0.99814,1e-05,0.16784]
[1780081101625,32.93,73245.89,31.5,-0.99813,1e-05,0.16845]
[1780081105653,32.93,73241.92,31.5,-0.99816,1e-05,0.16637]
[1780081106660,32.93,73238.39,31.5,-0.99818,1e-05,0.16454]
[1780081108674,32.93,73245.81,31.5,-0.99813,1e-05,0.16841]
[1780081109681,32.93,73248.85,31.5,-0.99811,1e-05,0.17002]
[1780081110688,32.93,73251.97,31.5,-0.99809,1e-05,0.17168]
[1780081111695,32.93,73252.77,31.5,-0.9981,1e-05,0.17108]
[1780081112702,32.93,73254.19,31.5,-0.99809,1e-05,0.17184]
[1780081117737,32.93,73256.01,31.5,-0.99808,1e-05,0.17282]
[1780081118744,32.93,73259.58,31.5,-0.99805,1e-05,0.17476]
[1780081119751,32.93,73261.28,31.5,-0.99804,1e-05,0.17569]
[1780081120758,32.93,73262.17,31.5,-0.99804,1e-05,0.17617]
[1780081121140,32.93,73262.17,31.5,-0.99804,1e-05,0.17617]
[1780081121765,32.93,73262.87,31.5,-0.99803,1e-05,0.17656]
[1780081123779,32.93,73264.12,31.5,-0.99802,1e-05,0.17725]
[1780081126800,32.93,73262.98,31.5,-0.99803,1e-05,0.17662]
[1780081127807,32.93,73260.72,31.5,-0.99805,1e-05,0.17538]
[1780081130254,32.93,73260.19,31.5,-0.99805,1e-05,0.17509]
[1780081130320,32.93,73261.37,31.5,-0.99804,1e-05,0.17573]
[1780081130828,32.93,73263.31,31.5,-0.99803,1e-05,0.1768]
[1780081131835,32.93,73265.35,31.5,-0.99801,1e-05,0.17793]
[1780081133849,32.93,73263.55,31.5,-0.99803,1e-05,0.17693]
[1780081136309,32.93,73263.53,31.5,-0.99803,1e-05,0.17692]
[1780081138703,32.93,73263.81,31.5,-0.99802,1e-05,0.17708]
[1780081138762,32.93,73264.9,31.5,-0.99802,1e-05,0.17768]
[1780081138886,32.93,73263.9,31.5,-0.99802,1e-05,0.17712]
[1780081139893,32.93,73258.95,31.5,-0.99806,1e-05,0.17441]
[1780081140900,32.93,73258.25,31.5,-0.99806,1e-05,0.17403]
[1780081141907,32.93,73252.2,31.5,-0.9981,1e-05,0.17078]
[1780081142914,32.93,73250.18,31.5,-0.99811,1e-05,0.1697]
[1780081145478,32.93,73250.72,31.5,-0.99811,1e-05,0.16999]
[1780081145571,32.93,73256.33,31.5,-0.99807,1e-05,0.17299]
[1780081145936,32.93,73259.56,31.5,-0.99805,1e-05,0.17475]
[1780081146943,32.93,73261.18,31.5,-0.99804,1e-05,0.17563]
[1780081148651,32.93,73261.18,31.5,-0.99804,1e-05,0.17563]
[1780081148721,32.93,73258.01,31.5,-0.99806,1e-05,0.1739]
[1780081148957,32.93,73255.14,31.5,-0.99808,1e-05,0.17235]
[1780081149964,32.93,73252.72,31.5,-0.9981,1e-05,0.17105]
[1780081150971,32.93,73250.5,31.5,-0.99811,1e-05,0.16987]
[1780081151977,32.93,73251.54,31.5,-0.99811,1e-05,0.17042]
[1780081153992,32.93,73252.49,31.5,-0.9981,1e-05,0.17093]
[1780081154999,32.93,73253.2,31.5,-0.99809,1e-05,0.17131]
[1780081158352,32.93,73253.63,31.5,-0.99809,1e-05,0.17154]
[1780081159256,32.93,73257.1,31.5,-0.99807,1e-05,0.17341]
[1780081160034,32.93,73258.82,31.5,-0.99806,1e-05,0.17434]
[1780081161041,32.93,73259.97,31.5,-0.99805,1e-05,0.17497]
[1780081162048,32.93,73263.81,31.5,-0.99802,1e-05,0.17708]
[1780081163055,32.93,73265.66,31.5,-0.99801,1e-05,0.1781]
[1780081164062,32.93,73268.4,31.5,-0.99799,1e-05,0.17962]
[1780081167083,32.93,73271.76,31.5,-0.99797,1e-05,0.1815]
[1780081168091,32.93,73272.69,31.5,-0.99796,1e-05,0.18203]
[1780081170105,32.93,73267.85,31.5,-0.998,1e-05,0.17931]
[1780081171112,32.93,73265.98,31.5,-0.99802,1e-05,0.17721]
[1780081172119,32.93,73266.62,31.5,-0.99802,1e-05,0.17757]
[1780081172980,32.93,73266.62,31.5,-0.99802,1e-05,0.17757]
[1780081176147,32.93,73267.69,31.5,-0.99801,1e-05,0.17816]
[1780081177985,32.93,73267.87,31.5,-0.99801,1e-05,0.17826]
[1780081179168,32.93,73269.92,31.5,-0.99799,1e-05,0.1794]
[1780081180175,32.93,73271.34,31.5,-0.99798,1e-05,0.18019]
[1780081182339,32.93,73269.37,31.5,-0.998,1e-05,0.17909]
[1780081183196,32.93,73268.36,31.5,-0.99801,1e-05,0.17853]
[1780081184203,32.93,73267.55,31.5,-0.99801,1e-05,0.17808]
[1780081185211,32.93,73269.41,31.5,-0.998,1e-05,0.17911]
[1780081189238,32.93,73270.31,31.5,-0.99799,1e-05,0.17962]
[1780081191252,32.93,73271.64,31.5,-0.99798,1e-05,0.18036]
[1780081192259,32.93,73273.87,31.5,-0.99797,1e-05,0.18161]
[1780081193266,32.93,73276.43,31.5,-0.99795,1e-05,0.18306]
[1780081196293,32.93,73276.93,31.5,-0.99795,1e-05,0.18335]
[1780081196374,32.93,73276.21,31.5,-0.99795,1e-05,0.18294]
[1780081198301,32.93,73278.68,31.5,-0.99793,1e-05,0.18434]
[1780081199308,32.93,73279.44,31.5,-0.99793,1e-05,0.18478]
[1780081200706,32.93,73279.44,31.5,-0.99793,1e-05,0.18478]
[1780081200745,32.93,73278.46,31.5,-0.99794,1e-05,0.18422]
[1780081201772,32.93,73278.46,31.5,-0.99794,1e-05,0.18422]
[1780081201322,32.93,73275.76,31.5,-0.99795,1e-05,0.18268]
[1780081202358,32.93,73279.36,31.5,-0.99793,1e-05,0.18473]
[1780081203351,32.93,73285.55,31.5,-0.99789,1e-05,0.1883]
[1780081204359,32.93,73286.48,31.5,-0.99788,1e-05,0.18885]
[1780081205365,32.93,73287.62,31.5,-0.99787,1e-05,0.18951]
[1780081207502,32.93,73287.79,31.5,-0.99787,1e-05,0.18961]
[1780081207583,32.93,73288.33,31.5,-0.99787,1e-05,0.18993]
[1780081209459,32.93,73288.82,31.5,-0.99786,1e-05,0.19021]
[1780081209743,32.93,73289.45,31.5,-0.99786,1e-05,0.19058]
[1780081210796,32.93,73295.98,31.5,-0.99781,1e-05,0.19446]
[1780081211418,32.93,73304.24,31.5,-0.99775,1e-05,0.19946]
[1780081212293,32.93,73304.24,31.5,-0.99775,1e-05,0.19946]
[1780081212682,32.93,73305.18,31.5,-0.99774,1e-05,0.20003]
[1780081213539,32.93,73305.18,31.5,-0.99774,1e-05,0.20003]
[1780081214632,32.93,73304.95,31.5,-0.99774,1e-05,0.19989]
[1780081214841,32.93,73301.28,31.5,-0.99777,1e-05,0.19765]
[1780081215682,32.93,73289.54,31.5,-0.99786,1e-05,0.19064]
[1780081216534,32.93,73279.59,31.5,-0.99793,1e-05,0.18486]
[1780081217542,32.93,73278.52,31.5,-0.99793,1e-05,0.18425]
[1780081218550,32.93,73277.48,31.5,-0.99794,1e-05,0.18366]
[1780081219556,32.93,73278.23,31.5,-0.99794,1e-05,0.18409]
[1780081220563,32.93,73277.62,31.5,-0.99794,1e-05,0.18374]
[1780081221570,32.93,73274.83,31.5,-0.99796,1e-05,0.18215]
[1780081222577,32.93,73271.43,31.5,-0.99798,1e-05,0.18024]
[1780081223584,32.93,73277.47,31.5,-0.99794,1e-05,0.18365]
[1780081224591,32.93,73279.18,31.5,-0.99793,1e-05,0.18463]
[1780081226605,32.93,73279.73,31.5,-0.99793,1e-05,0.18494]
[1780081227612,32.93,73278.11,31.5,-0.99794,1e-05,0.18402]
[1780081228619,32.93,73289.26,31.5,-0.99786,1e-05,0.19047]
[1780081229626,32.93,73280.01,31.5,-0.99792,1e-05,0.1851]
[1780081230633,32.93,73277.6,31.5,-0.99794,1e-05,0.18373]
[1780081231640,32.93,73275.7,31.5,-0.99797,1e-05,0.18156]
[1780081232648,32.93,73274.07,31.5,-0.99798,1e-05,0.18065]
[1780081234662,32.93,73273.22,31.5,-0.99798,1e-05,0.18017]
[1780081235823,32.93,73271.37,31.5,-0.998,1e-05,0.17913]
[1780081236676,32.93,73267.52,31.5,-0.99802,1e-05,0.177]
[1780081237683,32.93,73265.33,31.5,-0.99804,1e-05,0.1758]
[1780081238339,32.93,73265.33,31.5,-0.99804,1e-05,0.1758]
[1780081238652,32.93,73265.33,31.5,-0.99804,1e-05,0.1758]
[1780081238690,32.93,73254.46,31.5,-0.99811,1e-05,0.16992]
[1780081239697,32.93,73253.98,31.5,-0.99811,1e-05,0.16967]
[1780081240704,32.93,73252.53,31.5,-0.99812,1e-05,0.1689]
[1780081243725,32.93,73251.91,31.5,-0.99813,1e-05,0.16857]
[1780081247753,32.93,73250.86,31.5,-0.99813,1e-05,0.16802]
[1780081250420,32.93,73250.6,31.5,-0.99813,1e-05,0.16788]
[1780081250775,32.93,73245.1,31.5,-0.99817,1e-05,0.16501]
[1780081251780,32.93,73239.44,31.5,-0.9982,1e-05,0.16209]
[1780081252789,32.93,73236.8,31.5,-0.99822,1e-05,0.16075]
[1780081253796,32.93,73236.19,31.5,-0.99822,1e-05,0.16044]
[1780081254803,32.93,73233.82,31.5,-0.99824,1e-05,0.15925]
[1780081257825,32.93,73227.69,31.5,-0.99828,1e-05,0.15619]
[1780081258446,32.93,73227.69,31.5,-0.99828,1e-05,0.15619]
[1780081258832,32.93,73222.33,31.5,-0.99831,1e-05,0.15356]
[1780081259839,32.93,73220.14,31.5,-0.99832,1e-05,0.1525]
[1780081260088,32.93,73220.14,31.5,-0.99832,1e-05,0.1525]
[1780081260225,32.93,73220.14,31.5,-0.99832,1e-05,0.1525]
[1780081260848,32.93,73208.17,31.5,-0.99839,1e-05,0.1468]
[1780081261040,32.93,73208.17,31.5,-0.99839,1e-05,0.1468]
[1780081261167,32.93,73208.17,31.5,-0.99839,1e-05,0.1468]
[1780081261854,32.93,73206.08,31.5,-0.9984,1e-05,0.14583]
[1780081262863,32.93,73201.84,31.5,-0.99842,1e-05,0.14387]
[1780081263870,32.93,73200.43,31.5,-0.99843,1e-05,0.14322]
[1780081264877,32.93,73197.96,31.5,-0.99845,1e-05,0.1421]
[1780081266891,32.93,73199.29,31.5,-0.99844,1e-05,0.1427]
[1780081268917,32.93,73204.49,31.5,-0.99841,1e-05,0.14509]
[1780081269922,32.93,73217.79,31.5,-0.99833,1e-05,0.15137]
[1780081270929,32.93,73217.52,31.5,-0.99834,1e-05,0.15124]
[1780081271936,32.93,73218.14,31.5,-0.99833,1e-05,0.15154]
[1780081274739,32.93,73217.82,31.5,-0.99833,1e-05,0.15138]
[1780081274957,32.93,73229.08,31.5,-0.99827,1e-05,0.15688]
[1780081275964,32.93,73231.04,31.5,-0.99826,1e-05,0.15786]
[1780081276971,32.93,73231.64,31.5,-0.99825,1e-05,0.15816]
[1780081278823,32.93,73233.15,31.5,-0.99824,1e-05,0.15891]
[1780081278985,32.93,73236.3,31.5,-0.99822,1e-05,0.1605]
[1780081283013,32.93,73237.21,31.5,-0.99822,1e-05,0.16096]
[1780081288885,32.93,73236.85,31.5,-0.99822,1e-05,0.16078]
[1780081289298,32.93,73237.3,31.5,-0.99822,1e-05,0.16101]
[1780081289510,32.93,73237.3,31.5,-0.99822,1e-05,0.16101]
[1780081289523,32.93,73243.07,31.5,-0.99818,1e-05,0.16396]
[1780081290063,32.93,73248.25,31.5,-0.99815,1e-05,0.16665]
[1780081291070,32.93,73249.49,31.5,-0.99815,1e-05,0.16628]
[1780081295100,32.93,73251.82,31.5,-0.99814,1e-05,0.16751]
[1780081300135,32.93,73252.37,31.5,-0.99813,1e-05,0.1678]
[1780081301200,32.93,73252.37,31.5,-0.99813,1e-05,0.1678]
[1780081301690,32.93,73252.37,31.5,-0.99813,1e-05,0.1678]
[1780081301752,32.93,73254.62,31.5,-0.99812,1e-05,0.16898]
[1780081302149,32.93,73261.51,31.5,-0.99807,1e-05,0.17267]
[1780081303155,32.93,73265.23,31.5,-0.99805,1e-05,0.17469]
[1780081305524,32.93,73265.94,31.5,-0.99804,1e-05,0.17508]
[1780081306606,32.93,73265.94,31.5,-0.99804,1e-05,0.17508]
[1780081306930,32.93,73271.87,31.5,-0.998,1e-05,0.17834]
[1780081307184,32.93,73275.14,31.5,-0.99798,1e-05,0.18017]
[1780081308351,32.93,73276.55,31.5,-0.99797,1e-05,0.18096]
[1780081310205,32.93,73274.72,31.5,-0.99799,1e-05,0.17993]
[1780081311212,32.93,73273.72,31.5,-0.99799,1e-05,0.17937]
[1780081312219,32.93,73279.14,31.5,-0.99795,1e-05,0.18242]
[1780081313803,32.93,73279.14,31.5,-0.99795,1e-05,0.18242]
[1780081313876,32.93,73274.21,31.5,-0.99799,1e-05,0.17965]
[1780081314233,32.93,73271.24,31.5,-0.99801,1e-05,0.17799]
[1780081315240,32.93,73270.63,31.5,-0.99801,1e-05,0.17766]
[1780081316247,32.93,73273.32,31.5,-0.99799,1e-05,0.17915]
[1780081317254,32.93,73271.01,31.5,-0.99801,1e-05,0.17787]
[1780081319268,32.93,73271.7,31.5,-0.99801,1e-05,0.17825]
[1780081320223,32.93,73271.7,31.5,-0.99801,1e-05,0.17825]
[1780081320275,32.93,73274.5,31.5,-0.99799,1e-05,0.17981]
[1780081321282,32.93,73275.93,31.5,-0.99798,1e-05,0.18061]
[1780081322289,32.93,73274.26,31.5,-0.99799,1e-05,0.17968]
[1780081324303,32.93,73275.55,31.5,-0.99798,1e-05,0.1804]
[1780081325310,32.93,73282.14,31.5,-0.99793,1e-05,0.18413]
[1780081326317,32.93,73287.08,31.5,-0.9979,1e-05,0.18697]
[1780081327324,32.93,73290.43,31.5,-0.99787,1e-05,0.18892]
[1780081328331,32.93,73289.17,31.5,-0.99788,1e-05,0.18818]
[1780081329338,32.93,73285.97,31.5,-0.99791,1e-05,0.18633]
[1780081330345,32.93,73285.25,31.5,-0.99791,1e-05,0.18591]
[1780081331352,32.93,73286.8,31.5,-0.9979,1e-05,0.18681]
[1780081332359,32.93,73287.65,31.5,-0.99789,1e-05,0.1873]
[1780081333366,32.93,73288.89,31.5,-0.99789,1e-05,0.18802]
[1780081336540,32.93,73288.28,31.5,-0.99789,1e-05,0.18767]
[1780081336852,32.93,73288.22,31.5,-0.99789,1e-05,0.18763]
[1780081337394,32.93,73291.81,31.5,-0.99786,1e-05,0.18973]
[1780081342429,32.93,73291.94,31.5,-0.99786,1e-05,0.1898]
[1780081343436,32.93,73292.56,31.5,-0.99786,1e-05,0.19017]
[1780081345450,32.93,73295.87,31.5,-0.99784,1e-05,0.19212]
[1780081346457,32.93,73297.38,31.5,-0.99782,1e-05,0.19302]
[1780081347463,32.93,73295.47,31.5,-0.99784,1e-05,0.19188]
[1780081348933,32.93,73295.47,31.5,-0.99784,1e-05,0.19188]
[1780081348952,32.93,73294.51,31.5,-0.99785,1e-05,0.19131]
[1780081350485,32.93,73298.52,31.5,-0.99782,1e-05,0.1937]
[1780081352029,32.93,73298.91,31.5,-0.99783,1e-05,0.19279]
[1780081352659,32.93,73298.91,31.5,-0.99783,1e-05,0.19279]
[1780081352678,32.93,73298.91,31.5,-0.99783,1e-05,0.19279]
[1780081352795,32.93,73298.91,31.5,-0.99783,1e-05,0.19279]
[1780081352827,32.93,73304.08,31.5,-0.99779,1e-05,0.19589]
[1780081353808,32.93,73304.08,31.5,-0.99779,1e-05,0.19589]
[1780081353872,32.93,73315.45,31.5,-0.9977,1e-05,0.20285]
[1780081354514,32.93,73318.9,31.5,-0.99767,1e-05,0.20501]
[1780081355532,32.93,73316.86,31.5,-0.99769,1e-05,0.20373]
[1780081358543,32.93,73318.09,31.5,-0.99768,1e-05,0.2045]
[1780081359550,32.93,73324.24,31.5,-0.99763,1e-05,0.20838]
[1780081360558,32.93,73328.09,31.5,-0.9976,1e-05,0.21085]
[1780081361564,32.93,73330.28,31.5,-0.99758,1e-05,0.21226]
[1780081362571,32.93,73329.04,31.5,-0.99759,1e-05,0.21146]
[1780081365795,32.93,73327.35,31.5,-0.99761,1e-05,0.21037]
[1780081366600,32.93,73327.96,31.5,-0.9976,1e-05,0.21077]
[1780081367608,32.93,73330.32,31.5,-0.99758,1e-05,0.21229]
[1780081368615,32.93,73331.98,31.5,-0.99757,1e-05,0.21336]
[1780081369805,32.93,73334.64,31.5,-0.99755,1e-05,0.2151]
[1780081371640,32.93,73335.31,31.5,-0.99754,1e-05,0.21554]
[1780081373654,32.93,73336.27,31.5,-0.99753,1e-05,0.21617]
[1780081374661,32.93,73339.38,31.5,-0.99751,1e-05,0.21822]
[1780081375813,32.93,73339.38,31.5,-0.99751,1e-05,0.21822]
[1780081375815,32.93,73340.06,31.5,-0.9975,1e-05,0.21867]
[1780081377683,32.93,73342.86,31.5,-0.99748,1e-05,0.22054]
[1780081380704,32.93,73343.73,31.5,-0.99747,1e-05,0.22112]
[1780081383726,32.93,73342.94,31.5,-0.99748,1e-05,0.22059]
[1780081384733,32.93,73344.49,31.5,-0.99746,1e-05,0.22163]
[1780081386747,32.93,73343.67,31.5,-0.99747,1e-05,0.22108]
[1780081387755,32.93,73342.9,31.5,-0.99748,1e-05,0.22057]
[1780081389768,32.93,73341.89,31.5,-0.99749,1e-05,0.21989]
[1780081391782,32.93,73342.8,31.5,-0.99748,1e-05,0.2205]
[1780081393801,32.93,73351.01,31.5,-0.99741,1e-05,0.22605]
[1780081394806,32.93,73353.45,31.5,-0.99739,1e-05,0.22772]
[1780081395813,32.93,73352.37,31.5,-0.9974,1e-05,0.22698]
[1780081399841,32.93,73354.57,31.5,-0.99738,1e-05,0.22849]
[1780081401857,32.93,73347.58,31.5,-0.99744,1e-05,0.22372]
[1780081402862,32.93,73347.0,31.5,-0.99744,1e-05,0.22332]
[1780081403476,32.93,73347.0,31.5,-0.99744,1e-05,0.22332]
[1780081403580,32.93,73347.0,31.5,-0.99744,1e-05,0.22332]
[1780081403869,32.93,73345.65,31.5,-0.99746,1e-05,0.22241]
[1780081404876,32.93,73344.37,31.5,-0.99747,1e-05,0.22155]
[1780081405200,32.93,73344.37,31.5,-0.99747,1e-05,0.22155]
[1780081408903,32.93,73345.55,31.5,-0.99746,1e-05,0.22234]
[1780081411778,32.93,73345.7,31.5,-0.99745,1e-05,0.22245]
[1780081412931,32.93,73346.28,31.5,-0.99746,1e-05,0.22157]
[1780081414948,32.93,73350.55,31.5,-0.99743,1e-05,0.22445]
[1780081415955,32.93,73352.78,31.5,-0.99741,1e-05,0.22597]
[1780081417969,32.93,73353.86,31.5,-0.9974,1e-05,0.22671]
[1780081420990,32.93,73355.21,31.5,-0.99739,1e-05,0.22764]
[1780081423004,32.93,73354.41,31.5,-0.99739,1e-05,0.22709]
[1780081427794,32.93,73353.96,31.5,-0.9974,1e-05,0.22678]
[1780081428042,32.93,73346.33,31.5,-0.99746,1e-05,0.2216]
[1780081429049,32.93,73342.45,31.5,-0.9975,1e-05,0.21901]
[1780081430056,32.93,73343.13,31.5,-0.99749,1e-05,0.21946]
[1780081432070,32.93,73345.92,31.5,-0.99747,1e-05,0.22132]
[1780081433077,32.93,73347.55,31.5,-0.99745,1e-05,0.22242]
[1780081436963,32.93,73347.14,31.5,-0.99746,1e-05,0.22214]
[1780081438112,32.93,73350.11,31.5,-0.99743,1e-05,0.22415]
[1780081443146,32.93,73351.59,31.5,-0.99742,1e-05,0.22516]
[1780081444154,32.93,73353.0,31.5,-0.99741,1e-05,0.22612]
[1780081446168,32.93,73353.92,31.5,-0.9974,1e-05,0.22675]
[1780081448700,32.93,73354.18,31.5,-0.9974,1e-05,0.22693]
[1780081448861,32.93,73354.18,31.5,-0.9974,1e-05,0.22693]
[1780081449189,32.93,73362.92,31.5,-0.99732,1e-05,0.233]
[1780081450196,32.93,73366.64,31.5,-0.99729,1e-05,0.23562]
[1780081451384,32.93,73359.91,31.5,-0.99735,1e-05,0.23089]
[1780081452210,32.93,73356.9,31.5,-0.99737,1e-05,0.2288]
[1780081453217,32.93,73358.96,31.5,-0.99735,1e-05,0.23023]
[1780081454224,32.93,73360.99,31.5,-0.99734,1e-05,0.23165]
[1780081455231,32.93,73362.07,31.5,-0.99733,1e-05,0.2324]
[1780081457245,32.93,73363.9,31.5,-0.99731,1e-05,0.23369]
[1780081459259,32.93,73364.6,31.5,-0.9973,1e-05,0.23418]
[1780081464294,32.93,73360.91,31.5,-0.99734,1e-05,0.23159]
[1780081465301,32.93,73360.03,31.5,-0.99735,1e-05,0.23098]
[1780081466308,32.93,73362.88,31.5,-0.99732,1e-05,0.23297]
[1780081468322,32.93,73365.13,31.5,-0.9973,1e-05,0.23455]
[1780081469329,32.93,73366.4,31.5,-0.99729,1e-05,0.23545]
[1780081473357,32.93,73364.82,31.5,-0.99732,1e-05,0.23301]
[1780081476553,32.93,73367.06,31.5,-0.9973,1e-05,0.23459]
[1780081478392,32.93,73368.4,31.5,-0.99729,1e-05,0.23554]
[1780081481413,32.93,73361.75,31.5,-0.99734,1e-05,0.23086]
[1780081482420,32.93,73356.65,31.5,-0.99739,1e-05,0.22733]
[1780081483427,32.93,73354.18,31.5,-0.99741,1e-05,0.22564]
[1780081485441,32.93,73354.56,31.5,-0.99741,1e-05,0.2259]
[1780081489469,32.93,73350.12,31.5,-0.99745,1e-05,0.22288]
[1780081490476,32.93,73349.46,31.5,-0.99745,1e-05,0.22244]
[1780081491921,32.93,73349.46,31.5,-0.99745,1e-05,0.22244]
[1780081494504,32.93,73348.12,31.5,-0.99746,1e-05,0.22153]
[1780081496518,32.93,73347.1,31.5,-0.99747,1e-05,0.22085]
[1780081498533,32.93,73347.8,31.5,-0.99747,1e-05,0.22132]
[1780081499682,32.93,73347.8,31.5,-0.99747,1e-05,0.22132]
[1780081499783,32.93,73358.6,31.5,-0.99737,1e-05,0.22868]
[1780081500547,32.93,73360.52,31.5,-0.99736,1e-05,0.23001]
[1780081501553,32.93,73358.04,31.5,-0.99738,1e-05,0.22829]
[1780081502560,32.93,73357.05,31.5,-0.99739,1e-05,0.22761]
[1780081503567,32.93,73361.41,31.5,-0.99735,1e-05,0.23063]
[1780081504574,32.93,73367.65,31.5,-0.99729,1e-05,0.23501]
[1780081509609,32.93,73368.67,31.5,-0.99728,1e-05,0.23573]
[1780081511623,32.93,73367.02,31.5,-0.9973,1e-05,0.23456]
[1780081513638,32.93,73363.6,31.5,-0.99733,1e-05,0.23216]
[1780081514645,32.93,73354.63,31.5,-0.99741,1e-05,0.22595]
[1780081515652,32.93,73352.98,31.5,-0.99742,1e-05,0.22482]
[1780081518673,32.93,73354.13,31.5,-0.99741,1e-05,0.22561]
[1780081519680,32.93,73354.87,31.5,-0.9974,1e-05,0.22611]
[1780081520687,32.93,73356.41,31.5,-0.99739,1e-05,0.22717]
[1780081524716,32.93,73359.91,31.5,-0.99736,1e-05,0.22958]
[1780081525723,32.93,73364.22,31.5,-0.99732,1e-05,0.23259]
[1780081529751,32.93,73365.48,31.5,-0.99731,1e-05,0.23348]
[1780081530758,32.93,73367.35,31.5,-0.99729,1e-05,0.23479]
[1780081534786,32.93,73364.7,31.5,-0.99733,1e-05,0.23161]
[1780081536800,32.93,73365.51,31.5,-0.99733,1e-05,0.23218]
[1780081538814,32.93,73364.83,31.5,-0.99733,1e-05,0.2317]
[1780081539821,32.93,73363.4,31.5,-0.99734,1e-05,0.2307]
[1780081540828,32.93,73361.41,31.5,-0.99736,1e-05,0.22932]
[1780081541835,32.93,73364.29,31.5,-0.99734,1e-05,0.23132]
[1780081542710,32.93,73364.29,31.5,-0.99734,1e-05,0.23132]
[1780081542842,32.93,73365.58,31.5,-0.99733,1e-05,0.23222]
[1780081543850,32.93,73367.76,31.5,-0.99731,1e-05,0.23376]
[1780081545142,32.93,73367.76,31.5,-0.99731,1e-05,0.23376]
[1780081545176,32.93,73366.8,31.5,-0.99731,1e-05,0.23308]
[1780081545865,32.93,73357.64,31.5,-0.9974,1e-05,0.22672]
[1780081546872,32.93,73357.77,31.5,-0.99739,1e-05,0.22681]
[1780081549893,32.93,73358.74,31.5,-0.99739,1e-05,0.22747]
[1780081550900,32.93,73362.22,31.5,-0.99736,1e-05,0.22988]
[1780081551907,32.93,73364.68,31.5,-0.99733,1e-05,0.23159]
[1780081557889,32.93,73364.63,31.5,-0.99733,1e-05,0.23156]
[1780081557949,32.93,73368.03,31.5,-0.9973,1e-05,0.23395]
[1780081558956,32.93,73368.66,31.5,-0.9973,1e-05,0.23439]
[1780081560970,32.93,73370.02,31.5,-0.99729,1e-05,0.23535]
[1780081562985,32.93,73368.46,31.5,-0.9973,1e-05,0.23425]
[1780081563867,32.93,73368.46,31.5,-0.9973,1e-05,0.23425]
[1780081563991,32.93,73368.68,31.5,-0.9973,1e-05,0.23441]
[1780081569026,32.93,73367.06,31.5,-0.99731,1e-05,0.23326]
[1780081570033,32.93,73361.5,31.5,-0.99736,1e-05,0.22938]
[1780081571040,32.93,73359.93,31.5,-0.99738,1e-05,0.22829]
[1780081573056,32.93,73359.19,31.5,-0.99738,1e-05,0.22778]
[1780081579098,32.93,73359.48,31.5,-0.99738,1e-05,0.22798]
[1780081580105,32.93,73360.36,31.5,-0.99737,1e-05,0.22859]
[1780081582119,32.93,73361.4,31.5,-0.99736,1e-05,0.22931]
[1780081587154,32.93,73361.95,31.5,-0.99736,1e-05,0.22969]
[1780081589168,32.93,73366.68,31.5,-0.99732,1e-05,0.233]
[1780081590234,32.93,73366.68,31.5,-0.99732,1e-05,0.233]
[1780081590175,32.93,73368.64,31.5,-0.9973,1e-05,0.23438]
[1780081591182,32.93,73370.5,31.5,-0.9973,1e-05,0.23436]
[1780081595663,32.93,73370.43,31.5,-0.9973,1e-05,0.23431]
[1780081596218,32.93,73370.96,31.5,-0.99729,1e-05,0.23469]
[1780081601255,32.93,73371.42,31.5,-0.99729,1e-05,0.23501]
[1780081602261,32.93,73370.51,31.5,-0.9973,1e-05,0.23437]
[1780081603268,32.93,73369.27,31.5,-0.99731,1e-05,0.23349]
[1780081604275,32.93,73367.12,31.5,-0.99733,1e-05,0.23198]
[1780081605282,32.93,73365.33,31.5,-0.99734,1e-05,0.23073]
[1780081605455,32.93,73365.33,31.5,-0.99734,1e-05,0.23073]
[1780081605630,32.93,73365.33,31.5,-0.99734,1e-05,0.23073]
[1780081606289,32.93,73359.61,31.5,-0.99739,1e-05,0.22677]
[1780081609310,32.93,73360.5,31.5,-0.99739,1e-05,0.22739]
[1780081611324,32.93,73361.13,31.5,-0.99738,1e-05,0.22782]
[1780081613338,32.93,73362.92,31.5,-0.99736,1e-05,0.22906]
[1780081614345,32.93,73364.03,31.5,-0.99735,1e-05,0.22983]
[1780081616359,32.93,73362.7,31.5,-0.99737,1e-05,0.22891]
[1780081617365,32.93,73361.64,31.5,-0.99738,1e-05,0.22817]
[1780081619380,32.93,73362.6,31.5,-0.99737,1e-05,0.22884]
[1780081620386,32.93,73361.57,31.5,-0.99738,1e-05,0.22812]
[1780081621394,32.93,73346.07,31.5,-0.99751,1e-05,0.21764]
[1780081622401,32.93,73355.44,31.5,-0.99743,1e-05,0.22393]
[1780081623408,32.93,73356.39,31.5,-0.99742,1e-05,0.22457]
[1780081624415,32.93,73360.02,31.5,-0.99739,1e-05,0.22706]
[1780081625422,32.93,73361.11,31.5,-0.99738,1e-05,0.22781]
[1780081627859,32.93,73361.63,31.5,-0.99738,1e-05,0.22817]
[1780081628443,32.93,73369.09,31.5,-0.99731,1e-05,0.23337]
[1780081629450,32.93,73370.2,31.5,-0.9973,1e-05,0.23415]
[1780081630600,32.93,73370.15,31.5,-0.9973,1e-05,0.23412]
[1780081631464,32.93,73371.04,31.5,-0.99729,1e-05,0.23474]
[1780081637319,32.93,73371.13,31.5,-0.99729,1e-05,0.23481]
[1780081637506,32.93,73367.91,31.5,-0.99732,1e-05,0.23254]
[1780081638452,32.93,73367.91,31.5,-0.99732,1e-05,0.23254]
[1780081647265,32.93,73368.58,31.5,-0.99731,1e-05,0.23301]
[1780081646569,32.93,73367.78,31.5,-0.99732,1e-05,0.23245]
[1780081651604,32.93,73367.54,31.5,-0.99734,1e-05,0.23096]
[1780081653618,32.93,73366.92,31.5,-0.99734,1e-05,0.23053]
[1780081655632,32.93,73368.24,31.5,-0.99733,1e-05,0.23145]
[1780081656640,32.93,73367.59,31.5,-0.99734,1e-05,0.23099]
[1780081658654,32.93,73366.77,31.5,-0.99734,1e-05,0.23042]
[1780081661676,32.93,73367.54,31.5,-0.99734,1e-05,0.23096]
[1780081662920,32.93,73367.54,31.5,-0.99734,1e-05,0.23096]
[1780081663100,32.93,73372.89,31.5,-0.99729,1e-05,0.23472]
[1780081663689,32.93,73378.9,31.5,-0.99724,1e-05,0.23901]
[1780081665168,32.93,73383.51,31.5,-0.99719,1e-05,0.24235]
[1780081665703,32.93,73386.8,31.5,-0.99716,1e-05,0.24475]
[1780081666712,32.93,73385.5,31.5,-0.99717,1e-05,0.2438]
[1780081667719,32.93,73379.66,31.5,-0.99723,1e-05,0.23956]
[1780081668726,32.93,73382.87,31.5,-0.9972,1e-05,0.24188]
[1780081669733,32.93,73380.36,31.5,-0.99722,1e-05,0.24006]
[1780081671704,32.93,73380.83,31.5,-0.99722,1e-05,0.2404]
[1780081672753,32.93,73382.78,31.5,-0.9972,1e-05,0.24182]
[1780081673761,32.93,73385.36,31.5,-0.99718,1e-05,0.2437]
[1780081675775,32.93,73386.33,31.5,-0.99717,1e-05,0.24441]
[1780081677045,32.93,73386.33,31.5,-0.99717,1e-05,0.24441]
[1780081677789,32.93,73387.69,31.5,-0.99715,1e-05,0.24541]
[1780081678796,32.93,73388.63,31.5,-0.99714,1e-05,0.2461]
[1780081679803,32.93,73390.48,31.5,-0.99713,1e-05,0.24747]
[1780081680810,32.93,73391.74,31.5,-0.99712,1e-05,0.2484]
[1780081681817,32.93,73390.3,31.5,-0.99713,1e-05,0.24733]
[1780081682824,32.93,73387.94,31.5,-0.99715,1e-05,0.24559]
[1780081684838,32.93,73392.19,31.5,-0.99711,1e-05,0.24874]
[1780081685845,32.93,73393.6,31.5,-0.9971,1e-05,0.24979]
[1780081686852,32.93,73394.69,31.5,-0.99709,1e-05,0.2506]
[1780081687858,32.93,73393.43,31.5,-0.9971,1e-05,0.24966]
[1780081692894,32.93,73393.77,31.5,-0.9971,1e-05,0.24992]
[1780081697929,32.93,73394.7,31.5,-0.99709,1e-05,0.25061]
[1780081699943,32.93,73389.87,31.5,-0.99713,1e-05,0.24701]
[1780081704978,32.93,73389.63,31.5,-0.99714,1e-05,0.24684]
[1780081705984,32.93,73386.02,31.5,-0.99717,1e-05,0.24418]
[1780081710014,32.93,73383.78,31.5,-0.99719,1e-05,0.24254]
[1780081711021,32.93,73382.56,31.5,-0.99722,1e-05,0.24029]
[1780081716057,32.93,73382.84,31.5,-0.99721,1e-05,0.2405]
[1780081721092,32.93,73382.2,31.5,-0.99722,1e-05,0.24003]
[1780081726127,32.93,73381.89,31.5,-0.99722,1e-05,0.23981]
[1780081731161,32.93,73382.24,31.5,-0.99722,1e-05,0.24006]
[1780081732169,32.93,73383.32,31.5,-0.99721,1e-05,0.24084]
[1780081736197,32.93,73384.78,31.5,-0.9972,1e-05,0.2419]
[1780081738211,32.93,73386.36,31.5,-0.99718,1e-05,0.24306]
[1780081739218,32.93,73387.02,31.5,-0.99718,1e-05,0.24354]
[1780081740225,32.93,73386.35,31.5,-0.99718,1e-05,0.24305]
[1780081741232,32.93,73385.68,31.5,-0.99719,1e-05,0.24256]
[1780081742239,32.93,73386.47,31.5,-0.99718,1e-05,0.24314]
[1780081748281,32.93,73386.49,31.5,-0.99718,1e-05,0.24315]
[1780081753317,32.93,73386.71,31.5,-0.99718,1e-05,0.24331]
[1780081755331,32.93,73383.53,31.5,-0.99721,1e-05,0.241]
[1780081756338,32.93,73382.61,31.5,-0.99722,1e-05,0.24033]
[1780081757345,32.93,73385.23,31.5,-0.99719,1e-05,0.24223]
[1780081760371,32.93,73386.71,31.5,-0.99718,1e-05,0.24331]
[1780081761373,32.93,73392.54,31.5,-0.99712,1e-05,0.2476]
[1780081761641,32.93,73392.54,31.5,-0.99712,1e-05,0.2476]
[1780081762380,32.93,73396.84,31.5,-0.99708,1e-05,0.25081]
[1780081763387,32.93,73397.71,31.5,-0.99707,1e-05,0.25147]
[1780081765401,32.93,73398.95,31.5,-0.99706,1e-05,0.2524]
[1780081770435,32.93,73399.59,31.5,-0.99706,1e-05,0.25288]
[1780081771443,32.93,73403.91,31.5,-0.99703,1e-05,0.25474]
[1780081772450,32.93,73406.97,31.5,-0.997,1e-05,0.25708]
[1780081774464,32.93,73399.77,31.5,-0.99707,1e-05,0.25161]
[1780081775471,32.93,73391.81,31.5,-0.99715,1e-05,0.24568]
[1780081776477,32.93,73389.44,31.5,-0.99717,1e-05,0.24394]
[1780081777485,32.93,73387.88,31.5,-0.99718,1e-05,0.24279]
[1780081782110,32.93,73387.68,31.5,-0.99719,1e-05,0.24265]
[1780081782244,32.93,73385.64,31.5,-0.9972,1e-05,0.24116]
[1780081782844,32.93,73375.0,31.5,-0.9973,1e-05,0.23355]
[1780081784318,32.93,73372.61,31.5,-0.99732,1e-05,0.23187]
[1780081784534,32.93,73371.41,31.5,-0.99733,1e-05,0.23103]
[1780081786548,32.93,73370.65,31.5,-0.99734,1e-05,0.2305]
[1780081787555,32.93,73367.09,31.5,-0.99737,1e-05,0.22802]
[1780081788562,32.93,73362.88,31.5,-0.99741,1e-05,0.22513]
[1780081790707,32.93,73363.06,31.5,-0.99741,1e-05,0.22525]
[1780081790902,32.93,73363.06,31.5,-0.99741,1e-05,0.22525]
[1780081790917,32.93,73365.77,31.5,-0.99738,1e-05,0.22711]
[1780081791584,32.93,73368.97,31.5,-0.99736,1e-05,0.22933]
[1780081792591,32.93,73370.37,31.5,-0.99734,1e-05,0.2303]
[1780081795612,32.93,73369.52,31.5,-0.99735,1e-05,0.22971]
[1780081796619,32.93,73371.8,31.5,-0.99733,1e-05,0.2313]
[1780081798633,32.93,73372.59,31.5,-0.99732,1e-05,0.23185]
[1780081801654,32.93,73371.81,31.5,-0.99733,1e-05,0.23131]
[1780081805682,32.93,73371.0,31.5,-0.99734,1e-05,0.23074]
[1780081810717,32.93,73370.48,31.5,-0.99734,1e-05,0.23038]
[1780081813841,32.93,73370.18,31.5,-0.99734,1e-05,0.23017]
[1780081813912,32.93,73367.83,31.5,-0.99737,1e-05,0.22854]
[1780081814746,32.93,73369.43,31.5,-0.99735,1e-05,0.22965]
[1780081815752,32.93,73368.59,31.5,-0.99736,1e-05,0.22906]
[1780081817766,32.93,73369.41,31.5,-0.99735,1e-05,0.22963]
[1780081818774,32.93,73370.15,31.5,-0.99734,1e-05,0.23015]
[1780081823809,32.93,73370.65,31.5,-0.99734,1e-05,0.2305]
[1780081828844,32.93,73371.15,31.5,-0.99734,1e-05,0.23085]
[1780081829851,32.93,73373.02,31.5,-0.99732,1e-05,0.23216]
[1780081830858,32.93,73376.66,31.5,-0.99729,1e-05,0.23472]
[1780081833879,32.93,73377.1,31.5,-0.9973,1e-05,0.2337]
[1780081837907,32.93,73377.74,31.5,-0.99729,1e-05,0.23415]
[1780081839271,32.93,73378.49,31.5,-0.99729,1e-05,0.23468]
[1780081839921,32.93,73377.8,31.5,-0.99729,1e-05,0.2342]
[1780081843949,32.93,73379.14,31.5,-0.99728,1e-05,0.23515]
[1780081844956,32.93,73380.89,31.5,-0.99726,1e-05,0.23639]
[1780081846970,32.93,73381.96,31.5,-0.99725,1e-05,0.23716]
[1780081848984,32.93,73383.19,31.5,-0.99724,1e-05,0.23804]
[1780081850998,32.93,73382.34,31.5,-0.99725,1e-05,0.23743]
[1780081856034,32.93,73382.53,31.5,-0.99725,1e-05,0.23756]
[1780081859054,32.93,73381.59,31.5,-0.99726,1e-05,0.23689]
[1780081860062,32.93,73379.68,31.5,-0.99727,1e-05,0.23553]
[1780081862581,32.93,73379.6,31.5,-0.99727,1e-05,0.23547]
[1780081862076,32.93,73378.48,31.5,-0.99729,1e-05,0.23468]
[1780081863083,32.93,73377.24,31.5,-0.9973,1e-05,0.2338]
[1780081864090,32.93,73372.03,31.5,-0.99734,1e-05,0.23014]
[1780081865129,32.93,73372.03,31.5,-0.99734,1e-05,0.23014]
[1780081865300,32.93,73372.03,31.5,-0.99734,1e-05,0.23014]
[1780081865560,32.93,73372.03,31.5,-0.99734,1e-05,0.23014]
[1780081865402,32.93,73370.07,31.5,-0.99736,1e-05,0.22878]
[1780081866104,32.93,73366.7,31.5,-0.99739,1e-05,0.22645]
[1780081867112,32.93,73365.55,31.5,-0.9974,1e-05,0.22566]
[1780081868119,32.93,73366.47,31.5,-0.99739,1e-05,0.22629]
[1780081873153,32.93,73366.48,31.5,-0.99739,1e-05,0.2263]
[1780081875168,32.93,73360.91,31.5,-0.99744,1e-05,0.2225]
[1780081876175,32.93,73358.1,31.5,-0.99746,1e-05,0.22061]
[1780081877182,32.93,73361.24,31.5,-0.99744,1e-05,0.22272]
[1780081878189,32.93,73362.17,31.5,-0.99743,1e-05,0.22336]
[1780081880203,32.93,73360.07,31.5,-0.99745,1e-05,0.22193]
[1780081883224,32.93,73359.33,31.5,-0.99745,1e-05,0.22143]
[1780081884231,32.93,73357.31,31.5,-0.99747,1e-05,0.22008]
[1780081885238,32.93,73356.5,31.5,-0.99748,1e-05,0.21953]
[1780081889266,32.93,73357.49,31.5,-0.99747,1e-05,0.2202]
[1780081890273,32.93,73359.19,31.5,-0.99745,1e-05,0.22134]
[1780081892287,32.93,73362.44,31.5,-0.99744,1e-05,0.22225]
[1780081893294,32.93,73366.79,31.5,-0.9974,1e-05,0.22521]
[1780081893910,32.93,73366.79,31.5,-0.9974,1e-05,0.22521]
[1780081896317,32.93,73367.81,31.5,-0.99739,1e-05,0.22591]
[1780081898334,32.93,73371.82,31.5,-0.99736,1e-05,0.22868]
[1780081899406,32.93,73371.82,31.5,-0.99736,1e-05,0.22868]
[1780081899426,32.93,73377.63,31.5,-0.99731,1e-05,0.23274]
[1780081900108,32.93,73377.63,31.5,-0.99731,1e-05,0.23274]
[1780081900348,32.93,73372.68,31.5,-0.99735,1e-05,0.22928]
[1780081901355,32.93,73371.27,31.5,-0.99736,1e-05,0.2283]
[1780081902362,32.93,73370.19,31.5,-0.99737,1e-05,0.22755]
[1780081904376,32.93,73367.31,31.5,-0.9974,1e-05,0.22557]
[1780081906836,32.93,73367.26,31.5,-0.9974,1e-05,0.22554]
[1780081907397,32.93,73364.9,31.5,-0.99742,1e-05,0.22392]
[1780081909411,32.93,73363.36,31.5,-0.99743,1e-05,0.22288]
[1780081913443,32.93,73368.21,31.5,-0.99739,1e-05,0.22619]
[1780081914116,32.93,73368.21,31.5,-0.99739,1e-05,0.22619]
[1780081914448,32.93,73371.62,31.5,-0.99736,1e-05,0.22854]
[1780081915455,32.93,73369.49,31.5,-0.99738,1e-05,0.22707]
[1780081917469,32.93,73369.79,31.5,-0.99738,1e-05,0.22728]
[1780081917589,32.93,73369.79,31.5,-0.99738,1e-05,0.22728]
[1780081917505,32.93,73364.1,31.5,-0.99743,1e-05,0.22338]
[1780081918476,32.93,73360.86,31.5,-0.99745,1e-05,0.22119]
[1780081919483,32.93,73358.71,31.5,-0.99747,1e-05,0.21974]
[1780081920490,32.93,73356.18,31.5,-0.99749,1e-05,0.21805]
[1780081921467,32.93,73356.18,31.5,-0.99749,1e-05,0.21805]
[1780081921497,32.93,73354.47,31.5,-0.99751,1e-05,0.21692]
[1780081923637,32.93,73354.77,31.5,-0.99751,1e-05,0.21711]
[1780081924517,32.93,73353.39,31.5,-0.99752,1e-05,0.2162]
[1780081925525,32.93,73352.07,31.5,-0.99753,1e-05,0.21533]
[1780081927539,32.93,73352.67,31.5,-0.99752,1e-05,0.21573]
[1780081928546,32.93,73353.32,31.5,-0.99752,1e-05,0.21615]
[1780081929553,32.93,73354.44,31.5,-0.99751,1e-05,0.2169]
[1780081932574,32.93,73352.86,31.5,-0.99752,1e-05,0.21585]
[1780081933581,32.93,73351.01,31.5,-0.99754,1e-05,0.21463]
[1780081934588,32.93,73348.38,31.5,-0.99756,1e-05,0.21291]
[1780081935595,32.93,73347.46,31.5,-0.99757,1e-05,0.21231]
[1780081937610,32.93,73338.4,31.5,-0.99764,1e-05,0.20649]
[1780081938616,32.93,73334.56,31.5,-0.99767,1e-05,0.20407]
[1780081940415,32.93,73334.24,31.5,-0.99767,1e-05,0.20387]
[1780081940630,32.93,73331.19,31.5,-0.9977,1e-05,0.20196]
[1780081941354,32.93,73331.19,31.5,-0.9977,1e-05,0.20196]
[1780081941638,32.93,73330.46,31.5,-0.9977,1e-05,0.20151]
[1780081942282,32.93,73330.46,31.5,-0.9977,1e-05,0.20151]
[1780081942644,32.93,73333.55,31.5,-0.99768,1e-05,0.20343]
[1780081944658,32.93,73334.57,31.5,-0.99767,1e-05,0.20407]
[1780081946672,32.93,73333.53,31.5,-0.99768,1e-05,0.20342]
[1780081948686,32.93,73334.35,31.5,-0.99767,1e-05,0.20394]
[1780081950700,32.93,73341.67,31.5,-0.99761,1e-05,0.20858]
[1780081951707,32.93,73342.63,31.5,-0.99762,1e-05,0.20797]
[1780081955736,32.93,73343.73,31.5,-0.99761,1e-05,0.20867]
[1780081956743,32.93,73344.83,31.5,-0.9976,1e-05,0.20938]
[1780081961779,32.93,73344.05,31.5,-0.99761,1e-05,0.20888]
[1780081966813,32.93,73343.85,31.5,-0.99761,1e-05,0.20875]
[1780081971848,32.93,73344.53,31.5,-0.9976,1e-05,0.20919]
[1780081976883,32.93,73344.9,31.5,-0.9976,1e-05,0.20943]
[1780081978901,32.93,73343.75,31.5,-0.99761,1e-05,0.20869]
[1780081979908,32.93,73344.42,31.5,-0.99761,1e-05,0.20912]
[1780081983935,32.93,73345.12,31.5,-0.9976,1e-05,0.20957]
[1780081986958,32.93,73344.1,31.5,-0.99761,1e-05,0.20891]
[1780081990986,32.93,73343.22,31.5,-0.99762,1e-05,0.20835]
[1780081993623,32.93,73343.34,31.5,-0.99761,1e-05,0.20842]
[1780081994007,32.93,73334.1,31.5,-0.99769,1e-05,0.20258]
[1780081995014,32.93,73331.05,31.5,-0.99771,1e-05,0.20068]
[1780081998668,32.93,73331.24,31.5,-0.99771,1e-05,0.2008]
[1780082000049,32.93,73329.14,31.5,-0.99773,1e-05,0.1995]
[1780082002796,32.93,73329.58,31.5,-0.99772,1e-05,0.19977]
[1780082005084,32.93,73330.47,31.5,-0.99772,1e-05,0.20032]
[1780082008797,32.93,73330.75,31.5,-0.99771,1e-05,0.2005]
[1780082012133,32.93,73331.3,31.5,-0.99772,1e-05,0.19965]
[1780082015021,32.93,73331.23,31.5,-0.99772,1e-05,0.19961]
[1780082018175,32.93,73329.57,31.5,-0.99774,1e-05,0.19859]
[1780082019182,32.93,73328.52,31.5,-0.99774,1e-05,0.19794]
[1780082020189,32.93,73331.3,31.5,-0.99772,1e-05,0.19965]
[1780082022202,32.93,73332.1,31.5,-0.99772,1e-05,0.20015]
[1780082023210,32.93,73331.31,31.5,-0.99772,1e-05,0.19966]
[1780082024217,32.93,73332.43,31.5,-0.99771,1e-05,0.20035]
[1780082026231,32.93,73331.18,31.5,-0.99772,1e-05,0.19958]
[1780082027237,32.93,73332.4,31.5,-0.99771,1e-05,0.20033]
[1780082028245,32.93,73331.3,31.5,-0.99772,1e-05,0.19965]
[1780082029252,32.93,73332.27,31.5,-0.99772,1e-05,0.20025]
[1780082032273,32.93,73331.68,31.5,-0.99772,1e-05,0.19989]
[1780082033691,32.93,73331.68,31.5,-0.99772,1e-05,0.19989]
[1780082033718,32.93,73339.98,31.5,-0.99765,1e-05,0.20507]
[1780082034287,32.93,73342.62,31.5,-0.99763,1e-05,0.20675]
[1780082035294,32.93,73343.67,31.5,-0.99763,1e-05,0.20741]
[1780082040329,32.93,73343.63,31.5,-0.99763,1e-05,0.20739]
[1780082042343,32.93,73344.26,31.5,-0.99762,1e-05,0.20779]
[1780082047378,32.93,73343.24,31.5,-0.99763,1e-05,0.20714]
[1780082048385,32.93,73343.99,31.5,-0.99762,1e-05,0.20762]
[1780082051406,32.93,73344.67,31.5,-0.99762,1e-05,0.20805]
[1780082053420,32.93,73341.65,31.5,-0.99764,1e-05,0.20613]
[1780082053801,32.93,73341.65,31.5,-0.99764,1e-05,0.20613]
[1780082054427,32.93,73335.73,31.5,-0.99769,1e-05,0.2024]
[1780082056441,32.93,73336.95,31.5,-0.99768,1e-05,0.20317]
[1780082058455,32.93,73335.63,31.5,-0.99769,1e-05,0.20234]
[1780082059462,32.93,73332.48,31.5,-0.99771,1e-05,0.20038]
[1780082060469,32.93,73331.47,31.5,-0.99772,1e-05,0.19976]
[1780082063489,32.93,73332.86,31.5,-0.99771,1e-05,0.20062]
[1780082066511,32.93,73334.1,31.5,-0.9977,1e-05,0.20139]
[1780082067472,32.93,73334.1,31.5,-0.9977,1e-05,0.20139]
[1780082072553,32.93,73329.71,31.5,-0.99775,1e-05,0.1975]
[1780082073561,32.93,73327.75,31.5,-0.99776,1e-05,0.1963]
[1780082077589,32.93,73331.51,31.5,-0.99773,1e-05,0.1986]
[1780082078596,32.93,73333.36,31.5,-0.99772,1e-05,0.19974]
[1780082084638,32.93,73333.74,31.5,-0.99772,1e-05,0.19997]
[1780082088666,32.93,73331.87,31.5,-0.99773,1e-05,0.19882]
[1780082093701,32.93,73332.0,31.5,-0.99773,1e-05,0.1989]
[1780082098736,32.93,73332.25,31.5,-0.99773,1e-05,0.19905]
[1780082101769,32.93,73324.68,31.5,-0.99779,1e-05,0.19444]
[1780082102774,32.93,73321.17,31.5,-0.99781,1e-05,0.19233]
[1780082103781,32.93,73329.59,31.5,-0.99775,1e-05,0.19742]
[1780082104788,32.93,73331.69,31.5,-0.99773,1e-05,0.19871]
[1780082105810,32.93,73331.69,31.5,-0.99773,1e-05,0.19871]
[1780082105797,32.93,73334.13,31.5,-0.99771,1e-05,0.20022]
[1780082106003,32.93,73334.13,31.5,-0.99771,1e-05,0.20022]
[1780082106803,32.93,73339.64,31.5,-0.99767,1e-05,0.20365]
[1780082107810,32.93,73342.32,31.5,-0.99765,1e-05,0.20534]
[1780082110563,32.93,73342.2,31.5,-0.99765,1e-05,0.20526]
[1780082110831,32.93,73340.71,31.5,-0.99766,1e-05,0.20432]
[1780082111838,32.93,73342.36,31.5,-0.99765,1e-05,0.20537]
[1780082112638,32.93,73342.36,31.5,-0.99765,1e-05,0.20537]
[1780082112845,32.93,73345.79,31.5,-0.99762,1e-05,0.20755]
[1780082113852,32.93,73349.01,31.5,-0.9976,1e-05,0.20961]
[1780082114859,32.93,73351.36,31.5,-0.99758,1e-05,0.21113]
[1780082117065,32.93,73351.12,31.5,-0.99758,1e-05,0.21098]
[1780082117881,32.93,73345.33,31.5,-0.99763,1e-05,0.20725]
[1780082119401,32.93,73345.33,31.5,-0.99763,1e-05,0.20725]
[1780082119454,32.93,73346.99,31.5,-0.99761,1e-05,0.20831]
[1780082119894,32.93,73348.63,31.5,-0.9976,1e-05,0.20937]
[1780082121659,32.93,73348.63,31.5,-0.9976,1e-05,0.20937]
[1780082121909,32.93,73347.52,31.5,-0.99761,1e-05,0.20865]
[1780082126943,32.93,73347.76,31.5,-0.99761,1e-05,0.20881]
[1780082130612,32.93,73345.93,31.5,-0.99762,1e-05,0.20764]
[1780082130972,32.93,73322.46,31.5,-0.9978,1e-05,0.1931]
[1780082132740,32.93,73313.36,31.5,-0.99788,1e-05,0.18659]
[1780082134492,32.93,73313.08,31.5,-0.99789,1e-05,0.18642]
[1780082134554,32.93,73316.18,31.5,-0.99786,1e-05,0.18824]
[1780082135000,32.93,73318.17,31.5,-0.99785,1e-05,0.18941]
[1780082137014,32.93,73319.53,31.5,-0.99784,1e-05,0.19021]
[1780082141042,32.93,73320.39,31.5,-0.99783,1e-05,0.19072]
[1780082146077,32.93,73321.36,31.5,-0.99782,1e-05,0.1913]
[1780082152119,32.93,73321.35,31.5,-0.99782,1e-05,0.19129]
[1780082155140,32.93,73319.5,31.5,-0.99784,1e-05,0.19019]
[1780082160178,32.93,73318.12,31.5,-0.99785,1e-05,0.18938]
[1780082162519,32.93,73317.83,31.5,-0.99785,1e-05,0.18921]
[1780082162619,32.93,73309.74,31.5,-0.99791,1e-05,0.18449]
[1780082163199,32.93,73305.94,31.5,-0.99794,1e-05,0.18231]
[1780082164206,32.93,73305.24,31.5,-0.99794,1e-05,0.18191]
[1780082165213,32.93,73297.9,31.5,-0.99799,1e-05,0.17777]
[1780082166220,32.93,73296.9,31.5,-0.998,1e-05,0.17721]
[1780082167227,32.93,73298.75,31.5,-0.99799,1e-05,0.17825]
[1780082168234,32.93,73299.48,31.5,-0.99798,1e-05,0.17866]
[1780082170248,32.93,73300.39,31.5,-0.99798,1e-05,0.17917]
[1780082172469,32.93,73300.14,31.5,-0.99798,1e-05,0.17903]
[1780082179310,32.93,73300.13,31.5,-0.99798,1e-05,0.17902]
[1780082184350,32.93,73299.97,31.5,-0.99798,1e-05,0.17893]
[1780082186364,32.93,73300.62,31.5,-0.99797,1e-05,0.1793]
[1780082187370,32.93,73299.98,31.5,-0.99798,1e-05,0.17894]
[1780082192406,32.93,73299.72,31.5,-0.99799,1e-05,0.1777]
[1780082193413,32.93,73299.08,31.5,-0.998,1e-05,0.17735]
[1780082195428,32.93,73297.42,31.5,-0.99801,1e-05,0.17642]
[1780082198448,32.93,73296.77,31.5,-0.99801,1e-05,0.17606]
[1780082202476,32.93,73296.26,31.5,-0.99802,1e-05,0.17578]
[1780082204490,32.93,73296.83,31.5,-0.99801,1e-05,0.1761]
[1780082209524,32.93,73296.83,31.5,-0.99801,1e-05,0.1761]
[1780082210274,32.93,73296.83,31.5,-0.99801,1e-05,0.1761]
[1780082210330,32.93,73296.83,31.5,-0.99801,1e-05,0.1761]
[1780082210826,32.93,73296.83,31.5,-0.99801,1e-05,0.1761]
[1780082210902,32.93,73288.77,31.5,-0.99807,1e-05,0.17168]
[1780082211361,32.93,73288.77,31.5,-0.99807,1e-05,0.17168]
[1780082211541,32.93,73292.09,31.5,-0.99804,1e-05,0.17349]
[1780082216577,32.93,73292.23,31.5,-0.99804,1e-05,0.17356]
[1780082218590,32.93,73298.29,31.5,-0.998,1e-05,0.17691]
[1780082219598,32.93,73300.38,31.5,-0.99799,1e-05,0.17807]
[1780082221613,32.93,73301.2,31.5,-0.99798,1e-05,0.17853]
[1780082222016,32.93,73301.2,31.5,-0.99798,1e-05,0.17853]
[1780082222606,32.93,73301.2,31.5,-0.99798,1e-05,0.17853]
[1780082222620,32.93,73306.65,31.5,-0.99794,1e-05,0.18161]
[1780082224634,32.93,73305.39,31.5,-0.99795,1e-05,0.18089]
[1780082227654,32.93,73306.36,31.5,-0.99795,1e-05,0.18144]
[1780082228607,32.93,73306.36,31.5,-0.99795,1e-05,0.18144]
[1780082229669,32.93,73305.33,31.5,-0.99795,1e-05,0.18086]
[1780082229976,32.93,73305.33,31.5,-0.99795,1e-05,0.18086]
[1780082230676,32.93,73296.08,31.5,-0.99802,1e-05,0.17568]
[1780082231683,32.93,73293.25,31.5,-0.99804,1e-05,0.17412]
[1780082232892,32.93,73290.45,31.5,-0.99806,1e-05,0.17259]
[1780082233697,32.93,73289.43,31.5,-0.99806,1e-05,0.17204]
[1780082234468,32.93,73289.43,31.5,-0.99806,1e-05,0.17204]
[1780082234704,32.93,73288.39,31.5,-0.99807,1e-05,0.17148]
[1780082235711,32.93,73280.29,31.5,-0.99812,1e-05,0.16714]
[1780082236718,32.93,73279.13,31.5,-0.99813,1e-05,0.16653]
[1780082237725,32.93,73278.48,31.5,-0.99813,1e-05,0.16619]
[1780082238732,32.93,73277.77,31.5,-0.99814,1e-05,0.16581]
[1780082240746,32.93,73276.65,31.5,-0.99815,1e-05,0.16523]
[1780082243767,32.93,73274.87,31.5,-0.99816,1e-05,0.1643]
[1780082244774,32.93,73274.31,31.5,-0.99816,1e-05,0.164]
[1780082245781,32.93,73273.63,31.5,-0.99817,1e-05,0.16365]
[1780082246006,32.93,73273.63,31.5,-0.99817,1e-05,0.16365]
[1780082246788,32.93,73267.59,31.5,-0.9982,1e-05,0.16054]
[1780082247796,32.93,73266.42,31.5,-0.99821,1e-05,0.15994]
[1780082248803,32.93,73265.66,31.5,-0.99822,1e-05,0.15956]
[1780082251824,32.93,73264.91,31.5,-0.99823,1e-05,0.15818]
[1780082252831,32.93,73266.3,31.5,-0.99822,1e-05,0.15889]
[1780082253838,32.93,73261.89,31.5,-0.99825,1e-05,0.15667]
[1780082254845,32.93,73259.85,31.5,-0.99826,1e-05,0.15565]
[1780082256859,32.93,73260.52,31.5,-0.99826,1e-05,0.15598]
[1780082257870,32.93,73260.03,31.5,-0.99826,1e-05,0.15574]
[1780082258876,32.93,73262.99,31.5,-0.99824,1e-05,0.15722]
[1780082259883,32.93,73260.37,31.5,-0.99826,1e-05,0.15591]
[1780082260890,32.93,73258.42,31.5,-0.99827,1e-05,0.15494]
[1780082261044,32.93,73258.42,31.5,-0.99827,1e-05,0.15494]
[1780082261948,32.93,73258.42,31.5,-0.99827,1e-05,0.15494]
[1780082261985,32.93,73245.18,31.5,-0.99835,1e-05,0.1485]
[1780082262784,32.93,73245.18,31.5,-0.99835,1e-05,0.1485]
[1780082262917,32.93,73237.61,31.5,-0.99839,1e-05,0.14493]
[1780082263917,32.93,73231.73,31.5,-0.99843,1e-05,0.14221]
[1780082264921,32.93,73230.01,31.5,-0.99844,1e-05,0.14142]
[1780082265927,32.93,73239.65,31.5,-0.99838,1e-05,0.14589]
[1780082266935,32.93,73239.06,31.5,-0.99838,1e-05,0.14561]
[1780082267942,32.93,73240.01,31.5,-0.99838,1e-05,0.14606]
[1780082273987,32.93,73250.72,31.5,-0.99832,1e-05,0.15117]
[1780082274994,32.93,73259.01,31.5,-0.99827,1e-05,0.15523]
[1780082276001,32.93,73259.48,31.5,-0.99826,1e-05,0.15547]
[1780082277008,32.93,73253.84,31.5,-0.9983,1e-05,0.15269]
[1780082278015,32.93,73250.74,31.5,-0.99832,1e-05,0.15118]
[1780082281187,32.93,73248.97,31.5,-0.99833,1e-05,0.15032]
[1780082282326,32.93,73239.85,31.5,-0.99838,1e-05,0.14598]
[1780082283095,32.93,73239.71,31.5,-0.99838,1e-05,0.14591]
[1780082284508,32.93,73239.71,31.5,-0.99838,1e-05,0.14591]
[1780082284574,32.93,73241.05,31.5,-0.99837,1e-05,0.14654]
[1780082285377,32.93,73241.05,31.5,-0.99837,1e-05,0.14654]
[1780082285536,32.93,73241.05,31.5,-0.99837,1e-05,0.14654]
[1780082285622,32.93,73236.58,31.5,-0.9984,1e-05,0.14445]
[1780082286117,32.93,73234.91,31.5,-0.99841,1e-05,0.14367]
[1780082288131,32.93,73237.5,31.5,-0.99839,1e-05,0.14488]
[1780082289138,32.93,73243.1,31.5,-0.99836,1e-05,0.14751]
[1780082290145,32.93,73243.66,31.5,-0.99836,1e-05,0.14778]
[1780082292967,32.93,73249.93,31.5,-0.99832,1e-05,0.15079]
[1780082293103,32.93,73249.93,31.5,-0.99832,1e-05,0.15079]
[1780082293166,32.93,73263.65,31.5,-0.99824,1e-05,0.15755]
[1780082294173,32.93,73267.6,31.5,-0.99821,1e-05,0.15955]
[1780082295180,32.93,73267.52,31.5,-0.99822,1e-05,0.15951]
[1780082296601,32.93,73268.16,31.5,-0.99821,1e-05,0.15983]
[1780082297196,32.93,73269.97,31.5,-0.9982,1e-05,0.16075]
[1780082298201,32.93,73271.39,31.5,-0.99819,1e-05,0.16148]
[1780082300490,32.93,73271.91,31.5,-0.99819,1e-05,0.16175]
[1780082300568,32.93,73268.03,31.5,-0.99821,1e-05,0.15976]
[1780082302229,32.93,73266.97,31.5,-0.99822,1e-05,0.15923]
[1780082305250,32.93,73260.89,31.5,-0.99826,1e-05,0.15617]
[1780082306257,32.93,73259.21,31.5,-0.99827,1e-05,0.15533]
[1780082307264,32.93,73258.5,31.5,-0.99827,1e-05,0.15498]
[1780082308726,32.93,73258.5,31.5,-0.99827,1e-05,0.15498]
[1780082308961,32.93,73260.52,31.5,-0.99826,1e-05,0.15598]
[1780082309278,32.93,73268.99,31.5,-0.99821,1e-05,0.16025]
[1780082310285,32.93,73270.26,31.5,-0.9982,1e-05,0.1609]
[1780082311292,32.93,73270.87,31.5,-0.99821,1e-05,0.16021]
[1780082313306,32.93,73271.63,31.5,-0.9982,1e-05,0.1606]
[1780082316633,32.93,73271.59,31.5,-0.9982,1e-05,0.16058]
[1780082316734,32.93,73268.6,31.5,-0.99822,1e-05,0.15906]
[1780082317334,32.93,73262.12,31.5,-0.99826,1e-05,0.1558]
[1780082318341,32.93,73258.31,31.5,-0.99828,1e-05,0.15391]
[1780082319650,32.93,73254.68,31.5,-0.9983,1e-05,0.15213]
[1780082320717,32.93,73247.8,31.5,-0.99834,1e-05,0.14881]
[1780082321366,32.93,73228.05,31.5,-0.99846,1e-05,0.13963]
[1780082322373,32.93,73224.93,31.5,-0.99847,1e-05,0.13822]
[1780082323380,32.93,73224.23,31.5,-0.99848,1e-05,0.13791]
[1780082324388,32.93,73223.18,31.5,-0.99848,1e-05,0.13744]
[1780082326063,32.93,73223.18,31.5,-0.99848,1e-05,0.13744]
[1780082325439,32.93,73221.82,31.5,-0.99849,1e-05,0.13683]
[1780082326852,32.93,73221.82,31.5,-0.99849,1e-05,0.13683]
[1780082326999,32.93,73209.91,31.5,-0.99855,1e-05,0.13163]
[1780082327660,32.93,73209.91,31.5,-0.99855,1e-05,0.13163]
[1780082327776,32.93,73203.6,31.5,-0.99858,1e-05,0.12895]
[1780082328247,32.93,73203.6,31.5,-0.99858,1e-05,0.12895]
[1780082328431,32.93,73191.27,31.5,-0.99865,0.0,0.12385]
[1780082329888,32.93,73186.99,31.5,-0.99867,0.0,0.12212]
[1780082332174,32.93,73186.93,31.5,-0.99867,0.0,0.12209]
[1780082332460,32.93,73184.39,31.5,-0.99868,0.0,0.12108]
[1780082333467,32.93,73185.45,31.5,-0.99867,0.0,0.1215]
[1780082334474,32.93,73187.07,31.5,-0.99867,0.0,0.12215]
[1780082336034,32.93,73187.07,31.5,-0.99867,0.0,0.12215]
[1780082336076,32.93,73182.89,31.5,-0.99869,0.0,0.12048]
[1780082336164,32.93,73182.89,31.5,-0.99869,0.0,0.12048]
[1780082336488,32.93,73178.81,31.5,-0.9987,0.0,0.11887]
[1780082339202,32.93,73179.1,31.5,-0.9987,0.0,0.11898]
[1780082339509,32.93,73171.02,31.5,-0.99874,0.0,0.11585]
[1780082340526,32.93,73166.63,31.5,-0.99876,0.0,0.11418]
[1780082341534,32.93,73162.34,31.5,-0.99878,0.0,0.11257]
[1780082343549,32.93,73153.29,31.5,-0.99882,0.0,0.10923]
[1780082345033,32.93,73147.25,31.5,-0.99884,0.0,0.10705]
[1780082345563,32.93,73146.21,31.5,-0.99885,0.0,0.10668]
[1780082346473,32.93,73146.21,31.5,-0.99885,0.0,0.10668]
[1780082346572,32.93,73145.59,31.5,-0.99885,0.0,0.10646]
[1780082347577,32.93,73146.83,31.5,-0.99885,0.0,0.1069]
[1780082349591,32.93,73147.3,31.5,-0.99884,0.0,0.10707]
[1780082351075,32.93,73147.3,31.5,-0.99884,0.0,0.10707]
[1780082351895,32.93,73165.62,31.5,-0.99876,0.0,0.1138]
[1780082352612,32.93,73161.52,31.5,-0.99878,0.0,0.11226]
[1780082353618,32.93,73163.57,31.5,-0.99877,0.0,0.11303]
[1780082354626,32.93,73160.78,31.5,-0.99879,0.0,0.11198]
[1780082357647,32.93,73160.14,31.5,-0.99879,0.0,0.11175]
[1780082359177,32.93,73157.82,31.5,-0.9988,0.0,0.11089]
[1780082359857,32.93,73154.23,31.5,-0.99881,0.0,0.10957]
[1780082360511,32.93,73154.23,31.5,-0.99881,0.0,0.10957]
[1780082361148,32.93,73154.23,31.5,-0.99881,0.0,0.10957]
[1780082361675,32.93,73161.76,31.5,-0.99878,0.0,0.11235]
[1780082363109,32.93,73174.29,31.5,-0.99873,0.0,0.11711]
[1780082363689,32.93,73178.82,31.5,-0.9987,0.0,0.11887]
[1780082364696,32.93,73180.57,31.5,-0.9987,0.0,0.11956]
[1780082365703,32.93,73186.88,31.5,-0.99867,0.0,0.12207]
[1780082366937,32.93,73188.63,31.5,-0.99866,0.0,0.12278]
[1780082367717,32.93,73190.05,31.5,-0.99865,0.0,0.12335]
[1780082368724,32.93,73188.37,31.5,-0.99866,0.0,0.12267]
[1780082370738,32.93,73187.13,31.5,-0.99867,0.0,0.12217]
[1780082371831,32.93,73185.0,31.5,-0.99868,0.0,0.12052]
[1780082372753,32.93,73181.84,31.5,-0.9987,0.0,0.11927]
[1780082373760,32.93,73180.22,31.5,-0.99871,0.0,0.11863]
[1780082375774,32.93,73171.41,31.5,-0.99875,0.0,0.11523]
[1780082376781,32.93,73167.41,31.5,-0.99876,0.0,0.11371]
[1780082377789,32.93,73176.71,31.5,-0.99872,0.0,0.11727]
[1780082378797,32.93,73181.66,31.5,-0.9987,0.0,0.1192]
[1780082379804,32.93,73184.6,31.5,-0.99869,0.0,0.12036]
[1780082380811,32.93,73186.85,31.5,-0.99868,0.0,0.12126]
[1780082382825,32.93,73188.77,31.5,-0.99867,0.0,0.12202]
[1780082383832,32.93,73190.35,31.5,-0.99866,0.0,0.12266]
[1780082384839,32.93,73191.15,31.5,-0.99865,0.0,0.12298]
[1780082385846,32.93,73190.04,31.5,-0.99866,0.0,0.12253]
[1780082386852,32.93,73189.47,31.5,-0.99866,0.0,0.12231]
[1780082391149,32.93,73190.92,31.5,-0.99866,0.0,0.12289]
[1780082391893,32.93,73190.92,31.5,-0.99866,0.0,0.12289]
[1780082391953,32.93,73193.47,31.5,-0.99864,0.0,0.12392]
[1780082392895,32.93,73195.83,31.5,-0.99863,0.0,0.12489]
[1780082393902,32.93,73196.59,31.5,-0.99863,0.0,0.1252]
[1780082394909,32.93,73199.26,31.5,-0.99861,0.0,0.1263]
[1780082400042,32.93,73199.8,31.5,-0.99861,0.0,0.12653]
[1780082400483,32.93,73199.61,31.5,-0.99861,0.0,0.12645]
[1780082400582,32.93,73199.61,31.5,-0.99861,0.0,0.12645]
[1780082401229,32.93,73214.81,31.5,-0.99854,1e-05,0.13289]
[1780082401964,32.93,73219.22,31.5,-0.99851,1e-05,0.13481]
[1780082402974,32.93,73218.17,31.5,-0.99852,1e-05,0.13435]
[1780082403982,32.93,73218.76,31.5,-0.99852,1e-05,0.13461]
[1780082404989,32.93,73219.58,31.5,-0.99851,1e-05,0.13497]
[1780082410024,32.93,73220.19,31.5,-0.99851,1e-05,0.13523]
[1780082413045,32.93,73219.14,31.5,-0.99851,1e-05,0.13477]
[1780082414052,32.93,73218.41,31.5,-0.99852,1e-05,0.13445]
[1780082416066,32.93,73217.62,31.5,-0.99852,1e-05,0.13411]
[1780082418080,32.93,73218.58,31.5,-0.99852,1e-05,0.13453]
[1780082419087,32.93,73217.77,31.5,-0.99852,1e-05,0.13417]
[1780082423115,32.93,73218.85,31.5,-0.99851,1e-05,0.13465]
[1780082428150,32.93,73218.58,31.5,-0.99852,1e-05,0.13453]
[1780082429157,32.93,73217.41,31.5,-0.99852,1e-05,0.13402]
[1780082430164,32.93,73216.5,31.5,-0.99853,1e-05,0.13362]
[1780082431057,32.93,73216.5,31.5,-0.99853,1e-05,0.13362]
[1780082431175,32.93,73195.95,31.5,-0.99864,0.0,0.12412]
[1780082431922,32.93,73195.95,31.5,-0.99864,0.0,0.12412]
[1780082432179,32.93,73185.36,31.5,-0.99869,0.0,0.11986]
[1780082433185,32.93,73189.85,31.5,-0.99867,0.0,0.12165]
[1780082434192,32.93,73190.81,31.5,-0.99866,0.0,0.12204]
[1780082436206,32.93,73189.89,31.5,-0.99867,0.0,0.12167]
[1780082437216,32.93,73189.89,31.5,-0.99867,0.0,0.12167]
[1780082437213,32.93,73189.06,31.5,-0.99867,0.0,0.12133]
[1780082438220,32.93,73190.55,31.5,-0.99867,0.0,0.12193]
[1780082443534,32.93,73190.65,31.5,-0.99867,0.0,0.12197]
[1780082443750,32.93,73190.65,31.5,-0.99867,0.0,0.12197]
[1780082444262,32.93,73200.0,31.5,-0.99862,0.0,0.12578]
[1780082445269,32.93,73196.1,31.5,-0.99864,0.0,0.12418]
[1780082446276,32.93,73197.17,31.5,-0.99863,0.0,0.12461]
[1780082447284,32.93,73196.34,31.5,-0.99864,0.0,0.12428]
[1780082448911,32.93,73196.34,31.5,-0.99864,0.0,0.12428]
[1780082448937,32.93,73194.18,31.5,-0.99865,0.0,0.1234]
[1780082449297,32.93,73195.3,31.5,-0.99864,0.0,0.12385]
[1780082450304,32.93,73197.34,31.5,-0.99863,0.0,0.12468]
[1780082451311,32.93,73196.36,31.5,-0.99864,0.0,0.12428]
[1780082452318,32.93,73194.49,31.5,-0.99865,0.0,0.12352]
[1780082453327,32.93,73195.71,31.5,-0.99864,0.0,0.12402]
[1780082456346,32.93,73194.19,31.5,-0.99865,0.0,0.1234]
[1780082457353,32.93,73187.11,31.5,-0.99868,0.0,0.12056]
[1780082458361,32.93,73184.76,31.5,-0.99869,0.0,0.11963]
[1780082459368,32.93,73183.64,31.5,-0.9987,0.0,0.11918]
[1780082461382,32.93,73183.04,31.5,-0.9987,0.0,0.11895]
[1780082462389,32.93,73180.19,31.5,-0.99871,0.0,0.11783]
[1780082466417,32.93,73178.6,31.5,-0.99872,0.0,0.11722]
[1780082467424,32.93,73177.23,31.5,-0.99873,0.0,0.11669]
[1780082468431,32.93,73175.97,31.5,-0.99873,0.0,0.1162]
[1780082469441,32.93,73177.82,31.5,-0.99873,0.0,0.11691]
[1780082470448,32.93,73179.08,31.5,-0.99872,0.0,0.1174]
[1780082472462,32.93,73180.83,31.5,-0.99871,0.0,0.11808]
[1780082473469,32.93,73180.22,31.5,-0.99871,0.0,0.11785]
[1780082476490,32.93,73181.43,31.5,-0.99871,0.0,0.11832]
[1780082477497,32.93,73184.56,31.5,-0.99869,0.0,0.11955]
[1780082478504,32.93,73185.62,31.5,-0.99869,0.0,0.11997]
[1780082479602,32.93,73185.62,31.5,-0.99869,0.0,0.11997]
[1780082479703,32.93,73187.76,31.5,-0.99868,0.0,0.12082]
[1780082480518,32.93,73189.12,31.5,-0.99867,0.0,0.12136]
[1780082481525,32.93,73193.45,31.5,-0.99865,0.0,0.1231]
[1780082483539,32.93,73195.67,31.5,-0.99864,0.0,0.124]
[1780082487268,32.93,73197.76,31.5,-0.99863,0.0,0.12486]
[1780082487567,32.93,73200.06,31.5,-0.99862,0.0,0.1258]
[1780082489581,32.93,73201.24,31.5,-0.99861,0.0,0.12629]
[1780082491595,32.93,73202.06,31.5,-0.99862,0.0,0.1258]
[1780082495622,32.93,73200.19,31.5,-0.99863,0.0,0.12503]
[1780082496935,32.93,73200.19,31.5,-0.99863,0.0,0.12503]
[1780082497637,32.93,73198.22,31.5,-0.99864,0.0,0.12422]
[1780082498644,32.93,73199.55,31.5,-0.99863,0.0,0.12477]
[1780082500548,32.93,73200.04,31.5,-0.99863,0.0,0.12497]
[1780082500658,32.93,73201.13,31.5,-0.99862,0.0,0.12542]
[1780082501665,32.93,73204.44,31.5,-0.99861,0.0,0.12679]
[1780082502672,32.93,73205.28,31.5,-0.9986,0.0,0.12714]
[1780082503679,32.93,73206.64,31.5,-0.9986,1e-05,0.1277]
[1780082505693,32.93,73208.72,31.5,-0.99859,1e-05,0.12858]
[1780082506699,32.93,73209.7,31.5,-0.99858,1e-05,0.12899]
[1780082509721,32.93,73211.59,31.5,-0.99857,1e-05,0.12979]
[1780082510728,32.93,73213.36,31.5,-0.99856,1e-05,0.13054]
[1780082512742,32.93,73201.73,31.5,-0.99862,0.0,0.12566]
[1780082513749,32.93,73201.47,31.5,-0.99862,0.0,0.12556]
[1780082515246,32.93,73201.47,31.5,-0.99862,0.0,0.12556]
[1780082515320,32.93,73198.72,31.5,-0.99864,0.0,0.12443]
[1780082516770,32.93,73199.66,31.5,-0.99863,0.0,0.12481]
[1780082519489,32.93,73199.4,31.5,-0.99863,0.0,0.12471]
[1780082519791,32.93,73204.89,31.5,-0.9986,0.0,0.12697]
[1780082520736,32.93,73204.89,31.5,-0.9986,0.0,0.12697]
[1780082520798,32.93,73202.15,31.5,-0.99862,0.0,0.12584]
[1780082521806,32.93,73201.05,31.5,-0.99862,0.0,0.12538]
[1780082523074,32.93,73201.05,31.5,-0.99862,0.0,0.12538]
[1780082523085,32.93,73194.93,31.5,-0.99865,0.0,0.12289]
[1780082523425,32.93,73194.93,31.5,-0.99865,0.0,0.12289]
[1780082523844,32.93,73183.61,31.5,-0.99871,0.0,0.11838]
[1780082524850,32.93,73184.64,31.5,-0.9987,0.0,0.11878]
[1780082528880,32.93,73186.28,31.5,-0.99869,0.0,0.11943]
[1780082529613,32.93,73186.28,31.5,-0.99869,0.0,0.11943]
[1780082529885,32.93,73190.93,31.5,-0.99867,0.0,0.12128]
[1780082530892,32.93,73191.56,31.5,-0.99867,0.0,0.12153]
[1780082534920,32.93,73192.26,31.5,-0.99867,0.0,0.12181]
[1780082538948,32.93,73191.61,31.5,-0.99867,0.0,0.12155]
[1780082539955,32.93,73192.54,31.5,-0.99867,0.0,0.12192]
[1780082544990,32.93,73192.94,31.5,-0.99866,0.0,0.12208]
[1780082548958,32.93,73192.71,31.5,-0.99866,0.0,0.12199]
[1780082550029,32.93,73189.33,31.5,-0.99868,0.0,0.12064]
[1780082552409,32.93,73188.8,31.5,-0.99869,0.0,0.11963]
[1780082553050,32.93,73194.39,31.5,-0.99867,0.0,0.12186]
[1780082554057,32.93,73196.76,31.5,-0.99865,0.0,0.12281]
[1780082555064,32.93,73199.15,31.5,-0.99864,0.0,0.12378]
[1780082556071,32.93,73204.18,31.5,-0.99862,0.0,0.12585]
[1780082557078,32.93,73204.98,31.5,-0.99861,0.0,0.12618]
[1780082562113,32.93,73205.83,31.5,-0.99861,0.0,0.12653]
[1780082563120,32.93,73209.83,31.5,-0.99859,1e-05,0.1282]
[1780082566141,32.93,73211.25,31.5,-0.99858,1e-05,0.1288]
[1780082571176,32.93,73211.76,31.5,-0.99858,1e-05,0.12901]
[1780082573189,32.93,73212.62,31.5,-0.99858,1e-05,0.12938]
[1780082574197,32.93,73211.96,31.5,-0.99858,1e-05,0.1291]
[1780082577218,32.93,73209.81,31.5,-0.99859,1e-05,0.12819]
[1780082578225,32.93,73206.67,31.5,-0.99861,0.0,0.12688]
[1780082579232,32.93,73207.83,31.5,-0.9986,1e-05,0.12736]
[1780082580031,32.93,73207.83,31.5,-0.9986,1e-05,0.12736]
[1780082583260,32.93,73208.55,31.5,-0.9986,1e-05,0.12766]
[1780082584773,32.93,73208.14,31.5,-0.9986,1e-05,0.12749]
[1780082585274,32.93,73209.79,31.5,-0.99859,1e-05,0.12818]
[1780082589302,32.93,73210.94,31.5,-0.99858,1e-05,0.12867]
[1780082591316,32.93,73211.69,31.5,-0.99858,1e-05,0.12898]
[1780082594337,32.93,73216.93,31.5,-0.99855,1e-05,0.13121]
[1780082594501,32.93,73216.93,31.5,-0.99855,1e-05,0.13121]
[1780082595344,32.93,73218.32,31.5,-0.99855,1e-05,0.13181]
[1780082596351,32.93,73219.11,31.5,-0.99854,1e-05,0.13215]
[1780082597358,32.93,73219.97,31.5,-0.99854,1e-05,0.13252]
[1780082601386,32.93,73220.68,31.5,-0.99853,1e-05,0.13283]
[1780082602393,32.93,73219.94,31.5,-0.99854,1e-05,0.13251]
[1780082604407,32.93,73220.53,31.5,-0.99853,1e-05,0.13277]
[1780082605414,32.93,73221.57,31.5,-0.99853,1e-05,0.13322]
[1780082605773,32.93,73221.57,31.5,-0.99853,1e-05,0.13322]
[1780082606421,32.93,73229.71,31.5,-0.99849,1e-05,0.1368]
[1780082607428,32.93,73228.49,31.5,-0.99849,1e-05,0.13626]
[1780082609301,32.93,73228.47,31.5,-0.99849,1e-05,0.13625]
[1780082611092,32.93,73220.0,31.5,-0.99855,1e-05,0.13167]
[1780082611467,32.93,73213.63,31.5,-0.99858,1e-05,0.12896]
[1780082614484,32.93,73214.25,31.5,-0.99858,1e-05,0.12922]
[1780082615491,32.93,73215.41,31.5,-0.99857,1e-05,0.12971]
[1780082617506,32.93,73214.81,31.5,-0.99857,1e-05,0.12946]
[1780082619003,32.93,73215.92,31.5,-0.99857,1e-05,0.12993]
[1780082619521,32.93,73217.2,31.5,-0.99856,1e-05,0.13047]
[1780082620528,32.93,73218.21,31.5,-0.99856,1e-05,0.1309]
[1780082621535,32.93,73220.46,31.5,-0.99854,1e-05,0.13187]
[1780082622875,32.93,73219.8,31.5,-0.99855,1e-05,0.13159]
[1780082623549,32.93,73221.19,31.5,-0.99854,1e-05,0.13219]
[1780082625563,32.93,73222.65,31.5,-0.99853,1e-05,0.13282]
[1780082628584,32.93,73223.29,31.5,-0.99853,1e-05,0.1331]
[1780082630598,32.93,73223.93,31.5,-0.99853,1e-05,0.13337]
[1780082631605,32.93,73225.08,31.5,-0.99852,1e-05,0.13388]
[1780082632612,32.93,73226.46,31.5,-0.99851,1e-05,0.13448]
[1780082633619,32.93,73225.76,31.5,-0.99852,1e-05,0.13417]
[1780082635633,32.93,73226.6,31.5,-0.99851,1e-05,0.13454]
[1780082639661,32.93,73224.25,31.5,-0.99852,1e-05,0.13351]
[1780082640668,32.93,73222.21,31.5,-0.99853,1e-05,0.13263]
[1780082642682,32.93,73221.39,31.5,-0.99854,1e-05,0.13227]
[1780082645703,32.93,73218.29,31.5,-0.99856,1e-05,0.13094]
[1780082646710,32.93,73218.95,31.5,-0.99855,1e-05,0.13122]
[1780082647717,32.93,73217.57,31.5,-0.99856,1e-05,0.13063]
[1780082648724,32.93,73220.27,31.5,-0.99855,1e-05,0.13179]
[1780082650738,32.93,73224.47,31.5,-0.99852,1e-05,0.13361]
[1780082654766,32.93,73225.16,31.5,-0.99852,1e-05,0.13391]
[1780082655773,32.93,73225.82,31.5,-0.99852,1e-05,0.1342]
[1780082660808,32.93,73225.86,31.5,-0.99852,1e-05,0.13422]
[1780082662289,32.93,73225.86,31.5,-0.99852,1e-05,0.13422]
[1780082662822,32.93,73228.3,31.5,-0.9985,1e-05,0.13529]
[1780082664836,32.93,73229.05,31.5,-0.9985,1e-05,0.13562]
[1780082665843,32.93,73230.03,31.5,-0.99849,1e-05,0.13605]
[1780082667857,32.93,73230.86,31.5,-0.99849,1e-05,0.13642]
[1780082669915,32.93,73230.47,31.5,-0.99849,1e-05,0.13625]
[1780082670326,32.93,73231.45,31.5,-0.99849,1e-05,0.13668]
[1780082670548,32.93,73231.45,31.5,-0.99849,1e-05,0.13668]
[1780082670878,32.93,73241.55,31.5,-0.99843,1e-05,0.14124]
[1780082672397,32.93,73241.55,31.5,-0.99843,1e-05,0.14124]
[1780082672400,32.93,73243.82,31.5,-0.99843,1e-05,0.14137]
[1780082677927,32.93,73244.58,31.5,-0.99842,1e-05,0.14172]
[1780082678935,32.93,73245.44,31.5,-0.99842,1e-05,0.14212]
[1780082683966,32.93,73245.0,31.5,-0.99842,1e-05,0.14191]
[1780082683970,32.93,73233.84,31.5,-0.99848,1e-05,0.13686]
[1780082684977,32.93,73229.88,31.5,-0.9985,1e-05,0.1351]
[1780082689005,32.93,73229.13,31.5,-0.99851,1e-05,0.13477]
[1780082694040,32.93,73227.3,31.5,-0.99852,1e-05,0.13397]
[1780082695047,32.93,73226.27,31.5,-0.99852,1e-05,0.13352]
[1780082697061,32.93,73222.92,31.5,-0.99854,1e-05,0.13207]
[1780082698068,32.93,73222.07,31.5,-0.99855,1e-05,0.1317]
[1780082699075,32.93,73225.57,31.5,-0.99853,1e-05,0.13322]
[1780082700082,32.93,73228.78,31.5,-0.99851,1e-05,0.13462]
[1780082701089,32.93,73230.9,31.5,-0.9985,1e-05,0.13555]
[1780082702096,32.93,73232.88,31.5,-0.99849,1e-05,0.13643]
[1780082704110,32.93,73234.92,31.5,-0.99848,1e-05,0.13734]
[1780082705117,32.93,73236.34,31.5,-0.99847,1e-05,0.13798]
[1780082706124,32.93,73237.7,31.5,-0.99846,1e-05,0.13859]
[1780082708138,32.93,73239.88,31.5,-0.99845,1e-05,0.13958]
[1780082709145,32.93,73240.59,31.5,-0.99845,1e-05,0.1399]
[1780082710152,32.93,73242.1,31.5,-0.99844,1e-05,0.14059]
[1780082711159,32.93,73241.09,31.5,-0.99844,1e-05,0.14012]
[1780082711860,32.93,73241.09,31.5,-0.99844,1e-05,0.14012]
[1780082714180,32.93,73243.69,31.5,-0.99843,1e-05,0.14131]
[1780082715187,32.93,73244.32,31.5,-0.99843,1e-05,0.1416]
[1780082716539,32.93,73249.5,31.5,-0.9984,1e-05,0.144]
[1780082716610,32.93,73249.5,31.5,-0.9984,1e-05,0.144]
[1780082717540,32.93,73249.5,31.5,-0.9984,1e-05,0.144]
[1780082717201,32.93,73259.56,31.5,-0.99834,1e-05,0.14876]
[1780082718208,32.93,73261.28,31.5,-0.99833,1e-05,0.14958]
[1780082720222,32.93,73258.6,31.5,-0.99834,1e-05,0.1483]
[1780082720952,32.93,73258.6,31.5,-0.99834,1e-05,0.1483]
[1780082721229,32.93,73257.3,31.5,-0.99835,1e-05,0.14767]
[1780082722236,32.93,73256.48,31.5,-0.99836,1e-05,0.14728]
[1780082723243,32.93,73250.62,31.5,-0.99839,1e-05,0.14452]
[1780082724251,32.93,73249.16,31.5,-0.9984,1e-05,0.14384]
[1780082727274,32.93,73247.13,31.5,-0.99841,1e-05,0.1429]
[1780082728281,32.93,73245.04,31.5,-0.99842,1e-05,0.14193]
[1780082730295,32.93,73242.81,31.5,-0.99843,1e-05,0.14091]
[1780082731302,32.93,73240.86,31.5,-0.99845,1e-05,0.13912]
[1780082732309,32.93,73239.75,31.5,-0.99846,1e-05,0.13861]
[1780082733316,32.93,73238.29,31.5,-0.99847,1e-05,0.13796]
[1780082736337,32.93,73238.83,31.5,-0.99847,1e-05,0.1382]
[1780082737344,32.93,73240.14,31.5,-0.99846,1e-05,0.13879]
[1780082738351,32.93,73247.09,31.5,-0.99842,1e-05,0.14196]
[1780082739358,32.93,73248.49,31.5,-0.99841,1e-05,0.14261]
[1780082741372,32.93,73250.28,31.5,-0.9984,1e-05,0.14344]
[1780082745399,32.93,73251.21,31.5,-0.9984,1e-05,0.14387]
[1780082747414,32.93,73249.83,31.5,-0.9984,1e-05,0.14323]
[1780082748421,32.93,73248.94,31.5,-0.99841,1e-05,0.14281]
[1780082752449,32.93,73239.7,31.5,-0.99846,1e-05,0.13859]
[1780082753456,32.93,73236.1,31.5,-0.99848,1e-05,0.13698]
[1780082754463,32.93,73237.81,31.5,-0.99847,1e-05,0.13774]
[1780082758491,32.93,73240.01,31.5,-0.99846,1e-05,0.13873]
[1780082763529,32.93,73240.48,31.5,-0.99846,1e-05,0.13894]
[1780082768564,32.93,73240.88,31.5,-0.99845,1e-05,0.13912]
[1780082769574,32.93,73243.23,31.5,-0.99844,1e-05,0.14019]
[1780082771588,32.93,73244.09,31.5,-0.99844,1e-05,0.14058]
[1780082772595,32.93,73245.11,31.5,-0.99843,1e-05,0.14105]
[1780082775616,32.93,73241.44,31.5,-0.99845,1e-05,0.13938]
[1780082776623,32.93,73240.17,31.5,-0.99846,1e-05,0.1388]
[1780082777630,32.93,73239.58,31.5,-0.99846,1e-05,0.13854]
[1780082778639,32.93,73240.47,31.5,-0.99846,1e-05,0.13894]
[1780082779645,32.93,73239.4,31.5,-0.99846,1e-05,0.13846]
[1780082783674,32.93,73238.8,31.5,-0.99847,1e-05,0.13819]
[1780082785688,32.93,73238.23,31.5,-0.99847,1e-05,0.13793]
[1780082787702,32.93,73239.05,31.5,-0.99846,1e-05,0.1383]
[1780082792737,32.93,73239.22,31.5,-0.99847,1e-05,0.13748]
[1780082793744,32.93,73239.8,31.5,-0.99847,1e-05,0.13774]
[1780082794751,32.93,73240.32,31.5,-0.99847,1e-05,0.13797]
[1780082798779,32.93,73241.82,31.5,-0.99846,1e-05,0.13865]
[1780082799790,32.93,73239.94,31.5,-0.99847,1e-05,0.1378]
[1780082800797,32.93,73238.05,31.5,-0.99848,1e-05,0.13695]
[1780082801804,32.93,73235.67,31.5,-0.99849,1e-05,0.1359]
[1780082802811,32.93,73234.73,31.5,-0.9985,1e-05,0.13548]
[1780082803818,32.93,73235.33,31.5,-0.99849,1e-05,0.13574]
[1780082808854,32.93,73234.8,31.5,-0.9985,1e-05,0.13551]
[1780082815902,32.93,73234.89,31.5,-0.9985,1e-05,0.13555]
[1780082817916,32.93,73236.05,31.5,-0.99849,1e-05,0.13606]
[1780082818922,32.93,73235.35,31.5,-0.99849,1e-05,0.13575]
[1780082820937,32.93,73231.8,31.5,-0.99851,1e-05,0.13419]
[1780082821944,32.93,73226.78,31.5,-0.99854,1e-05,0.132]
[1780082823072,32.93,73230.84,31.5,-0.99852,1e-05,0.13377]
[1780082823958,32.93,73234.29,31.5,-0.9985,1e-05,0.13528]
[1780082824965,32.93,73232.3,31.5,-0.99851,1e-05,0.13441]
[1780082826981,32.93,73233.09,31.5,-0.99851,1e-05,0.13476]
[1780082832017,32.93,73233.87,31.5,-0.9985,1e-05,0.1351]
[1780082835038,32.93,73235.87,31.5,-0.99849,1e-05,0.13598]
[1780082836045,32.93,73236.54,31.5,-0.99849,1e-05,0.13628]
[1780082837052,32.93,73237.78,31.5,-0.99848,1e-05,0.13683]
[1780082838059,32.93,73238.83,31.5,-0.99848,1e-05,0.1373]
[1780082840074,32.93,73239.51,31.5,-0.99847,1e-05,0.13761]
[1780082843095,32.93,73240.27,31.5,-0.99847,1e-05,0.13795]
[1780082844102,32.93,73243.18,31.5,-0.99845,1e-05,0.13926]
[1780082845109,32.93,73248.25,31.5,-0.99842,1e-05,0.14158]
[1780082846116,32.93,73249.17,31.5,-0.99842,1e-05,0.142]
[1780082847123,32.93,73246.03,31.5,-0.99844,1e-05,0.14056]
[1780082848130,32.93,73244.14,31.5,-0.99845,1e-05,0.1397]
[1780082853166,32.93,73244.03,31.5,-0.99846,1e-05,0.13874]
[1780082858201,32.93,73244.01,31.5,-0.99846,1e-05,0.13873]
[1780082863236,32.93,73244.13,31.5,-0.99846,1e-05,0.13879]
[1780082868271,32.93,73242.28,31.5,-0.99847,1e-05,0.13795]
[1780082873306,32.93,73242.3,31.5,-0.99847,1e-05,0.13796]
[1780082878340,32.93,73242.63,31.5,-0.99846,1e-05,0.13811]
[1780082879347,32.93,73243.97,31.5,-0.99846,1e-05,0.13871]
[1780082880355,32.93,73243.14,31.5,-0.99846,1e-05,0.13834]
[1780082882369,32.93,73243.82,31.5,-0.99846,1e-05,0.13865]
[1780082885390,32.93,73244.46,31.5,-0.99845,1e-05,0.13894]
[1780082887404,32.93,73243.5,31.5,-0.99846,1e-05,0.1385]
[1780082888411,32.93,73244.28,31.5,-0.99846,1e-05,0.13886]
[1780082893647,32.93,73244.49,31.5,-0.99845,1e-05,0.13895]
[1780082894453,32.93,73246.75,31.5,-0.99844,1e-05,0.13998]
[1780082897744,32.93,73244.04,31.5,-0.99846,1e-05,0.13875]
[1780082901504,32.93,73241.33,31.5,-0.99847,1e-05,0.13753]
[1780082902511,32.93,73235.78,31.5,-0.9985,1e-05,0.13506]
[1780082903756,32.93,73233.43,31.5,-0.99851,1e-05,0.13402]
[1780082907545,32.93,73234.93,31.5,-0.99851,1e-05,0.13468]
[1780082908553,32.93,73237.01,31.5,-0.99849,1e-05,0.1356]
[1780082912583,32.93,73237.62,31.5,-0.9985,1e-05,0.13499]
[1780082913590,32.93,73238.33,31.5,-0.9985,1e-05,0.1353]
[1780082918625,32.93,73238.3,31.5,-0.9985,1e-05,0.13529]
[1780082920639,32.93,73238.9,31.5,-0.99849,1e-05,0.13555]
[1780082926681,32.93,73238.72,31.5,-0.9985,1e-05,0.13547]
[1780082927688,32.93,73237.91,31.5,-0.9985,1e-05,0.13511]
[1780082932723,32.93,73237.4,31.5,-0.9985,1e-05,0.13489]
[1780082934737,32.93,73236.46,31.5,-0.99851,1e-05,0.13447]
[1780082939772,32.93,73237.61,31.5,-0.9985,1e-05,0.13498]
[1780082940779,32.93,73237.02,31.5,-0.9985,1e-05,0.13472]
[1780082941786,32.93,73236.5,31.5,-0.99851,1e-05,0.13449]
[1780082942793,32.93,73235.32,31.5,-0.99851,1e-05,0.13397]
[1780082943801,32.93,73234.49,31.5,-0.99852,1e-05,0.13361]
[1780082949843,32.93,73234.55,31.5,-0.99852,1e-05,0.13364]
[1780082952864,32.93,73235.43,31.5,-0.99851,1e-05,0.13402]
[1780082953871,32.93,73236.42,31.5,-0.99851,1e-05,0.13446]
[1780082958906,32.93,73236.91,31.5,-0.99851,1e-05,0.13467]
[1780082963941,32.93,73236.88,31.5,-0.99851,1e-05,0.13466]
[1780082965955,32.93,73237.63,31.5,-0.9985,1e-05,0.13499]
[1780082970990,32.93,73238.6,31.5,-0.9985,1e-05,0.13542]
[1780082972749,32.93,73238.6,31.5,-0.9985,1e-05,0.13542]
[1780082972782,32.93,73238.48,31.5,-0.99851,1e-05,0.13448]
[1780082973204,32.93,73220.66,31.5,-0.9986,1e-05,0.12684]
[1780082973869,32.93,73220.66,31.5,-0.9986,1e-05,0.12684]
[1780082974521,32.93,73205.45,31.5,-0.99867,0.0,0.12062]
[1780082976026,32.93,73205.34,31.5,-0.99867,0.0,0.12058]
[1780082979047,32.93,73208.1,31.5,-0.99866,0.0,0.12168]
[1780082980054,32.93,73208.93,31.5,-0.99866,0.0,0.12202]
[1780082982068,32.93,73211.17,31.5,-0.99865,0.0,0.12293]
[1780082983075,32.93,73212.03,31.5,-0.99864,0.0,0.12328]
[1780082984082,32.93,73214.85,31.5,-0.99863,0.0,0.12443]
[1780082988110,32.93,73216.08,31.5,-0.99862,0.0,0.12494]
[1780082992900,32.93,73216.15,31.5,-0.99862,0.0,0.12497]
[1780082993145,32.93,73219.87,31.5,-0.9986,1e-05,0.12651]
[1780082994753,32.93,73219.87,31.5,-0.9986,1e-05,0.12651]
[1780082994854,32.93,73221.28,31.5,-0.9986,1e-05,0.1271]
[1780082995661,32.93,73229.84,31.5,-0.99855,1e-05,0.13073]
[1780082996166,32.93,73232.77,31.5,-0.99854,1e-05,0.13199]
[1780082997173,32.93,73235.59,31.5,-0.99852,1e-05,0.13321]
[1780082999187,32.93,73236.49,31.5,-0.99852,1e-05,0.13361]
[1780083000194,32.93,73240.59,31.5,-0.9985,1e-05,0.13541]
[1780083001829,32.93,73241.44,31.5,-0.99849,1e-05,0.13579]
[1780083003614,32.93,73245.89,31.5,-0.99847,1e-05,0.13778]
[1780083004222,32.93,73248.86,31.5,-0.99845,1e-05,0.13912]
[1780083005229,32.93,73250.63,31.5,-0.99844,1e-05,0.13992]
[1780083006239,32.93,73251.86,31.5,-0.99843,1e-05,0.14048]
[1780083007243,32.93,73250.58,31.5,-0.99844,1e-05,0.1399]
[1780083008250,32.93,73252.22,31.5,-0.99843,1e-05,0.14065]
[1780083009257,32.93,73251.26,31.5,-0.99844,1e-05,0.14021]
[1780083011271,32.93,73252.11,31.5,-0.99843,1e-05,0.1406]
[1780083012278,32.93,73252.93,31.5,-0.99843,1e-05,0.14097]
[1780083015299,32.93,73250.7,31.5,-0.99844,1e-05,0.13995]
[1780083021341,32.93,73251.07,31.5,-0.99844,1e-05,0.14012]
[1780083022348,32.93,73252.09,31.5,-0.99843,1e-05,0.14059]
[1780083024362,32.93,73252.97,31.5,-0.99843,1e-05,0.14099]
[1780083027759,32.93,73252.88,31.5,-0.99843,1e-05,0.14095]
[1780083027770,32.93,73253.07,31.5,-0.99843,1e-05,0.14104]
[1780083028390,32.93,73254.61,31.5,-0.99842,1e-05,0.14175]
[1780083030404,32.93,73253.91,31.5,-0.99842,1e-05,0.14142]
[1780083033425,32.93,73254.34,31.5,-0.99843,1e-05,0.1407]
[1780083034901,32.93,73254.34,31.5,-0.99843,1e-05,0.1407]
[1780083038460,32.93,73256.24,31.5,-0.99842,1e-05,0.14158]
[1780083039467,32.93,73255.18,31.5,-0.99842,1e-05,0.14109]
[1780083043496,32.93,73253.75,31.5,-0.99843,1e-05,0.14043]
[1780083044640,32.93,73253.75,31.5,-0.99843,1e-05,0.14043]
[1780083046517,32.93,73254.51,31.5,-0.99843,1e-05,0.14078]
[1780083050545,32.93,73255.22,31.5,-0.99842,1e-05,0.14111]
[1780083055783,32.93,73255.05,31.5,-0.99843,1e-05,0.14103]
[1780083055882,32.93,73255.68,31.5,-0.99842,1e-05,0.14132]
[1780083061333,32.93,73255.75,31.5,-0.99842,1e-05,0.14135]
[1780083061476,32.93,73255.75,31.5,-0.99842,1e-05,0.14135]
[1780083061686,32.93,73255.75,31.5,-0.99842,1e-05,0.14135]
[1780083061856,32.93,73267.31,31.5,-0.99836,1e-05,0.14676]
[1780083062645,32.93,73281.63,31.5,-0.99827,1e-05,0.15371]
[1780083063647,32.93,73287.28,31.5,-0.99824,1e-05,0.15653]
[1780083064776,32.93,73287.28,31.5,-0.99824,1e-05,0.15653]
[1780083064890,32.93,73287.28,31.5,-0.99824,1e-05,0.15653]
[1780083064830,32.93,73288.92,31.5,-0.99823,1e-05,0.15736]
[1780083065661,32.93,73298.53,31.5,-0.99816,1e-05,0.16229]
[1780083066669,32.93,73302.69,31.5,-0.99814,1e-05,0.16446]
[1780083068683,32.93,73305.85,31.5,-0.99812,1e-05,0.16613]
[1780083069690,32.93,73310.54,31.5,-0.99809,1e-05,0.16863]
[1780083070697,32.93,73312.27,31.5,-0.99807,1e-05,0.16956]
[1780083072120,32.93,73312.8,31.5,-0.99807,1e-05,0.16985]
[1780083072711,32.93,73317.88,31.5,-0.99804,1e-05,0.17262]
[1780083073717,32.93,73323.0,31.5,-0.998,1e-05,0.17545]
[1780083074595,32.93,73323.0,31.5,-0.998,1e-05,0.17545]
[1780083074654,32.93,73323.0,31.5,-0.998,1e-05,0.17545]
[1780083074677,32.93,73323.0,31.5,-0.998,1e-05,0.17545]
[1780083074734,32.93,73336.6,31.5,-0.9979,1e-05,0.18316]
[1780083075620,32.93,73336.6,31.5,-0.9979,1e-05,0.18316]
[1780083075923,32.93,73342.63,31.5,-0.99786,1e-05,0.18667]
[1780083077754,32.93,73341.78,31.5,-0.99787,1e-05,0.18617]
[1780083079769,32.93,73349.34,31.5,-0.99781,1e-05,0.19065]
[1780083080159,32.93,73349.34,31.5,-0.99781,1e-05,0.19065]
[1780083080776,32.93,73349.89,31.5,-0.99781,1e-05,0.19098]
[1780083081039,32.93,73349.89,31.5,-0.99781,1e-05,0.19098]
[1780083081788,32.93,73348.61,31.5,-0.99782,1e-05,0.19021]
[1780083083802,32.93,73347.73,31.5,-0.99782,1e-05,0.18969]
[1780083084808,32.93,73346.43,31.5,-0.99783,1e-05,0.18891]
[1780083085409,32.93,73346.43,31.5,-0.99783,1e-05,0.18891]
[1780083085816,32.93,73345.72,31.5,-0.99784,1e-05,0.18849]
[1780083086823,32.93,73343.23,31.5,-0.99786,1e-05,0.18702]
[1780083087830,32.93,73339.9,31.5,-0.99788,1e-05,0.18507]
[1780083088837,32.93,73339.17,31.5,-0.99789,1e-05,0.18465]
[1780083089844,32.93,73338.06,31.5,-0.99789,1e-05,0.184]
[1780083090851,32.93,73336.59,31.5,-0.9979,1e-05,0.18315]
[1780083091858,32.93,73328.25,31.5,-0.99798,1e-05,0.17728]
[1780083092866,32.93,73327.25,31.5,-0.99798,1e-05,0.17672]
[1780083093872,32.93,73326.19,31.5,-0.99799,1e-05,0.17613]
[1780083097900,32.93,73327.67,31.5,-0.99798,1e-05,0.17696]
[1780083098907,32.93,73330.51,31.5,-0.99796,1e-05,0.17856]
[1780083099868,32.93,73330.51,31.5,-0.99796,1e-05,0.17856]
[1780083099914,32.93,73334.39,31.5,-0.99793,1e-05,0.18076]
[1780083100191,32.93,73334.39,31.5,-0.99793,1e-05,0.18076]
[1780083100921,32.93,73329.29,31.5,-0.99797,1e-05,0.17787]
[1780083102935,32.93,73332.28,31.5,-0.99795,1e-05,0.17956]
[1780083103232,32.93,73332.28,31.5,-0.99795,1e-05,0.17956]
[1780083105956,32.93,73337.51,31.5,-0.99791,1e-05,0.18255]
[1780083106963,32.93,73339.11,31.5,-0.9979,1e-05,0.18348]
[1780083107970,32.93,73347.75,31.5,-0.99783,1e-05,0.18854]
[1780083108976,32.93,73349.39,31.5,-0.99782,1e-05,0.18952]
[1780083109984,32.93,73348.7,31.5,-0.99783,1e-05,0.1891]
[1780083110991,32.93,73350.58,31.5,-0.99781,1e-05,0.19023]
[1780083111998,32.93,73352.27,31.5,-0.9978,1e-05,0.19124]
[1780083113005,32.93,73352.99,31.5,-0.9978,1e-05,0.19167]
[1780083114012,32.93,73352.31,31.5,-0.9978,1e-05,0.19126]
[1780083115544,32.93,73353.38,31.5,-0.99779,1e-05,0.1919]
[1780083116026,32.93,73354.72,31.5,-0.99778,1e-05,0.19271]
[1780083117033,32.93,73353.87,31.5,-0.99779,1e-05,0.1922]
[1780083118040,32.93,73352.36,31.5,-0.9978,1e-05,0.19129]
[1780083119923,32.93,73352.36,31.5,-0.9978,1e-05,0.19129]
[1780083119952,32.93,73353.07,31.5,-0.99779,1e-05,0.19172]
[1780083120054,32.93,73348.13,31.5,-0.99783,1e-05,0.18877]
[1780083121061,32.93,73341.95,31.5,-0.99788,1e-05,0.18513]
[1780083124084,32.93,73344.28,31.5,-0.99786,1e-05,0.18649]
[1780083125089,32.93,73341.97,31.5,-0.99788,1e-05,0.18514]
[1780083126925,32.93,73341.97,31.5,-0.99788,1e-05,0.18514]
[1780083128143,32.93,73343.54,31.5,-0.99787,1e-05,0.18606]
[1780083129125,32.93,73345.36,31.5,-0.99785,1e-05,0.18713]
[1780083134160,32.93,73345.17,31.5,-0.99785,1e-05,0.18702]
[1780083135166,32.93,73345.93,31.5,-0.99785,1e-05,0.18746]
[1780083139195,32.93,73346.75,31.5,-0.99784,1e-05,0.18795]
[1780083140475,32.93,73348.23,31.5,-0.99783,1e-05,0.18883]
[1780083141209,32.93,73351.08,31.5,-0.99781,1e-05,0.19052]
[1780083142336,32.93,73351.08,31.5,-0.99781,1e-05,0.19052]
[1780083142393,32.93,73347.76,31.5,-0.99783,1e-05,0.18855]
[1780083143223,32.93,73346.17,31.5,-0.99785,1e-05,0.18761]
[1780083144247,32.93,73346.17,31.5,-0.99785,1e-05,0.18761]
[1780083147251,32.93,73346.93,31.5,-0.99784,1e-05,0.18806]
[1780083148811,32.93,73347.71,31.5,-0.99783,1e-05,0.18852]
[1780083151423,32.93,73358.14,31.5,-0.99777,1e-05,0.19361]
[1780083152286,32.93,73360.8,31.5,-0.99775,1e-05,0.19523]
[1780083153293,32.93,73363.87,31.5,-0.99772,1e-05,0.19711]
[1780083154300,32.93,73362.0,31.5,-0.99774,1e-05,0.19596]
[1780083155307,32.93,73360.88,31.5,-0.99775,1e-05,0.19527]
[1780083159335,32.93,73362.19,31.5,-0.99774,1e-05,0.19608]
[1780083160342,32.93,73364.22,31.5,-0.99772,1e-05,0.19733]
[1780083161349,32.93,73365.61,31.5,-0.99771,1e-05,0.19819]
[1780083162355,32.93,73366.42,31.5,-0.9977,1e-05,0.19869]
[1780083165114,32.93,73366.98,31.5,-0.9977,1e-05,0.19904]
[1780083165240,32.93,73366.98,31.5,-0.9977,1e-05,0.19904]
[1780083165364,32.93,73366.98,31.5,-0.9977,1e-05,0.19904]
[1780083165377,32.93,73373.04,31.5,-0.99765,1e-05,0.20284]
[1780083166384,32.93,73376.21,31.5,-0.99763,1e-05,0.20485]
[1780083168596,32.93,73375.7,31.5,-0.99763,1e-05,0.20453]
[1780083168810,32.93,73374.03,31.5,-0.99764,1e-05,0.20346]
[1780083169405,32.93,73375.73,31.5,-0.99763,1e-05,0.20454]
[1780083173433,32.93,73377.18,31.5,-0.99762,1e-05,0.20547]
[1780083174652,32.93,73377.18,31.5,-0.99762,1e-05,0.20547]
[1780083175447,32.93,73378.16,31.5,-0.99761,1e-05,0.2061]
[1780083177461,32.93,73379.49,31.5,-0.9976,1e-05,0.20695]
[1780083179478,32.93,73381.08,31.5,-0.99759,1e-05,0.20798]
[1780083180838,32.93,73385.73,31.5,-0.99755,1e-05,0.211]
[1780083181497,32.93,73392.18,31.5,-0.99749,1e-05,0.21526]
[1780083182439,32.93,73392.18,31.5,-0.99749,1e-05,0.21526]
[1780083182509,32.93,73394.45,31.5,-0.99747,1e-05,0.21677]
[1780083183686,32.93,73402.83,31.5,-0.9974,1e-05,0.22245]
[1780083184396,32.93,73402.83,31.5,-0.9974,1e-05,0.22245]
[1780083184488,32.93,73402.83,31.5,-0.9974,1e-05,0.22245]
[1780083184523,32.93,73407.35,31.5,-0.99736,1e-05,0.22557]
[1780083185532,32.93,73409.58,31.5,-0.99734,1e-05,0.22712]
[1780083186539,32.93,73414.77,31.5,-0.99729,1e-05,0.23077]
[1780083188069,32.93,73418.1,31.5,-0.99726,1e-05,0.23313]
[1780083188317,32.93,73418.1,31.5,-0.99726,1e-05,0.23313]
[1780083189560,32.93,73416.99,31.5,-0.99727,1e-05,0.23234]
[1780083190567,32.93,73416.2,31.5,-0.99728,1e-05,0.23178]
[1780083192102,32.93,73416.72,31.5,-0.99728,1e-05,0.23215]
[1780083192581,32.93,73421.86,31.5,-0.99723,1e-05,0.23583]
[1780083193589,32.93,73425.94,31.5,-0.99719,1e-05,0.23878]
[1780083194442,32.93,73425.94,31.5,-0.99719,1e-05,0.23878]
[1780083194795,32.93,73431.98,31.5,-0.99713,1e-05,0.24322]
[1780083196609,32.93,73433.35,31.5,-0.99712,1e-05,0.24424]
[1780083198631,32.93,73437.5,31.5,-0.99708,1e-05,0.24734]
[1780083200066,32.93,73437.5,31.5,-0.99708,1e-05,0.24734]
[1780083199640,32.93,73439.2,31.5,-0.99706,1e-05,0.24862]
[1780083200647,32.93,73448.57,31.5,-0.99697,1e-05,0.25577]
[1780083201654,32.93,73452.13,31.5,-0.99693,1e-05,0.25854]
[1780083202661,32.93,73453.73,31.5,-0.99692,1e-05,0.25979]
[1780083203668,32.93,73451.6,31.5,-0.99694,1e-05,0.25813]
[1780083204675,32.93,73450.16,31.5,-0.99695,1e-05,0.25701]
[1780083205682,32.93,73448.17,31.5,-0.99697,1e-05,0.25546]
[1780083206689,32.93,73449.81,31.5,-0.99696,1e-05,0.25673]
[1780083208703,32.93,73452.95,31.5,-0.99692,1e-05,0.25918]
[1780083209710,32.93,73454.29,31.5,-0.99691,1e-05,0.26023]
[1780083210822,32.93,73455.72,31.5,-0.99689,1e-05,0.26135]
[1780083211677,32.93,73455.72,31.5,-0.99689,1e-05,0.26135]
[1780083211880,32.93,73456.39,31.5,-0.99691,1e-05,0.26039]
[1780083212236,32.93,73456.39,31.5,-0.99691,1e-05,0.26039]
[1780083212964,32.93,73463.91,31.5,-0.99683,1e-05,0.26636]
[1780083213738,32.93,73465.94,31.5,-0.99681,1e-05,0.26799]
[1780083214745,32.93,73465.29,31.5,-0.99681,1e-05,0.26747]
[1780083219780,32.93,73465.43,31.5,-0.99681,1e-05,0.26758]
[1780083220787,32.93,73468.11,31.5,-0.99678,1e-05,0.26974]
[1780083221794,32.93,73466.19,31.5,-0.9968,1e-05,0.26819]
[1780083222801,32.93,73467.0,31.5,-0.99679,1e-05,0.26884]
[1780083223808,32.93,73461.09,31.5,-0.99686,1e-05,0.26411]
[1780083224815,32.93,73462.13,31.5,-0.99685,1e-05,0.26494]
[1780083225822,32.93,73464.05,31.5,-0.99683,1e-05,0.26647]
[1780083227837,32.93,73460.62,31.5,-0.99686,1e-05,0.26373]
[1780083228844,32.93,73450.77,31.5,-0.99696,1e-05,0.25601]
[1780083229851,32.93,73446.41,31.5,-0.99701,1e-05,0.25265]
[1780083231869,32.93,73447.76,31.5,-0.99699,1e-05,0.25369]
[1780083232876,32.93,73445.72,31.5,-0.99701,1e-05,0.25212]
[1780083234890,32.93,73444.8,31.5,-0.99702,1e-05,0.25142]
[1780083235897,32.93,73443.91,31.5,-0.99703,1e-05,0.25074]
[1780083237912,32.93,73441.36,31.5,-0.99706,1e-05,0.24881]
[1780083238918,32.93,73446.27,31.5,-0.99701,1e-05,0.25254]
[1780083239223,32.93,73446.27,31.5,-0.99701,1e-05,0.25254]
[1780083239926,32.93,73447.39,31.5,-0.997,1e-05,0.2534]
[1780083241872,32.93,73447.77,31.5,-0.99699,1e-05,0.25369]
[1780083241940,32.93,73449.62,31.5,-0.99697,1e-05,0.25512]
[1780083242947,32.93,73455.56,31.5,-0.99691,1e-05,0.25974]
[1780083244961,32.93,73456.74,31.5,-0.9969,1e-05,0.26067]
[1780083246975,32.93,73457.47,31.5,-0.99689,1e-05,0.26124]
[1780083247982,32.93,73458.16,31.5,-0.99689,1e-05,0.26179]
[1780083248463,32.93,73458.16,31.5,-0.99689,1e-05,0.26179]
[1780083248989,32.93,73451.93,31.5,-0.99695,1e-05,0.25691]
[1780083249996,32.93,73450.05,31.5,-0.99697,1e-05,0.25545]
[1780083256045,32.93,73449.11,31.5,-0.99698,1e-05,0.25473]
[1780083257051,32.93,73447.24,31.5,-0.997,1e-05,0.25329]
[1780083260072,32.93,73447.16,31.5,-0.997,1e-05,0.25323]
[1780083260122,32.93,73449.37,31.5,-0.99698,1e-05,0.25493]
[1780083261079,32.93,73457.18,31.5,-0.9969,1e-05,0.26101]
[1780083262086,32.93,73459.35,31.5,-0.99687,1e-05,0.26273]
[1780083263093,32.93,73469.96,31.5,-0.99676,1e-05,0.27124]
[1780083264099,32.93,73473.37,31.5,-0.99673,1e-05,0.27403]
[1780083265107,32.93,73470.94,31.5,-0.99675,1e-05,0.27204]
[1780083266114,32.93,73469.66,31.5,-0.99677,1e-05,0.271]
[1780083268128,32.93,73472.2,31.5,-0.99674,1e-05,0.27307]
[1780083270142,32.93,73474.05,31.5,-0.99672,1e-05,0.27459]
[1780083271149,32.93,73466.53,31.5,-0.99682,1e-05,0.26694]
[1780083272156,32.93,73460.99,31.5,-0.99687,1e-05,0.26253]
[1780083273163,32.93,73459.31,31.5,-0.99689,1e-05,0.2612]
[1780083274174,32.93,73461.84,31.5,-0.99687,1e-05,0.2632]
[1780083275179,32.93,73460.31,31.5,-0.99688,1e-05,0.26199]
[1780083276186,32.93,73461.53,31.5,-0.99687,1e-05,0.26295]
[1780083280214,32.93,73460.53,31.5,-0.99688,1e-05,0.26216]
[1780083284242,32.93,73461.21,31.5,-0.99687,1e-05,0.2627]
[1780083286341,32.93,73460.62,31.5,-0.99688,1e-05,0.26223]
[1780083286408,32.93,73451.06,31.5,-0.99698,1e-05,0.25477]
[1780083287263,32.93,73448.95,31.5,-0.997,1e-05,0.25314]
[1780083288270,32.93,73448.3,31.5,-0.997,1e-05,0.25264]
[1780083290701,32.93,73447.93,31.5,-0.99701,1e-05,0.25236]
[1780083290800,32.93,73451.57,31.5,-0.99697,1e-05,0.25516]
[1780083291292,32.93,73454.34,31.5,-0.99694,1e-05,0.25731]
[1780083292299,32.93,73454.98,31.5,-0.99694,1e-05,0.2578]
[1780083293306,32.93,73464.37,31.5,-0.99684,1e-05,0.26521]
[1780083294313,32.93,73465.07,31.5,-0.99683,1e-05,0.26577]
[1780083296185,32.93,73463.84,31.5,-0.99685,1e-05,0.26479]
[1780083296327,32.93,73465.05,31.5,-0.99683,1e-05,0.26576]
[1780083297334,32.93,73467.08,31.5,-0.99681,1e-05,0.26739]
[1780083300759,32.93,73469.16,31.5,-0.99679,1e-05,0.26906]
[1780083301456,32.93,73469.16,31.5,-0.99679,1e-05,0.26906]
[1780083301485,32.93,73469.16,31.5,-0.99679,1e-05,0.26906]
[1780083302184,32.93,73474.0,31.5,-0.99674,1e-05,0.273]
[1780083302936,32.93,73497.25,31.5,-0.99648,1e-05,0.29262]
[1780083304049,32.93,73494.53,31.5,-0.99651,1e-05,0.29027]
[1780083304700,32.93,73492.2,31.5,-0.99653,1e-05,0.28826]
[1780083306116,32.93,73494.73,31.5,-0.9965,1e-05,0.29044]
[1780083306406,32.93,73498.85,31.5,-0.99646,1e-05,0.29402]
[1780083307413,32.93,73502.35,31.5,-0.99642,1e-05,0.29708]
[1780083308420,32.93,73504.73,31.5,-0.99639,1e-05,0.29919]
[1780083309774,32.93,73504.73,31.5,-0.99639,1e-05,0.29919]
[1780083309867,32.93,73505.82,31.5,-0.99638,1e-05,0.30015]
[1780083310798,32.93,73505.82,31.5,-0.99638,1e-05,0.30015]
[1780083310876,32.93,73513.1,31.5,-0.99629,1e-05,0.30668]
[1780083311441,32.93,73512.27,31.5,-0.9963,1e-05,0.30593]
[1780083312465,32.93,73514.78,31.5,-0.99627,1e-05,0.3082]
[1780083313461,32.93,73517.16,31.5,-0.99624,1e-05,0.31037]
[1780083315054,32.93,73517.16,31.5,-0.99624,1e-05,0.31037]
[1780083315155,32.93,73518.35,31.5,-0.99622,1e-05,0.31146]
[1780083315475,32.93,73519.06,31.5,-0.99621,1e-05,0.31212]
[1780083316482,32.93,73520.72,31.5,-0.99619,1e-05,0.31364]
[1780083317489,32.93,73523.29,31.5,-0.99616,1e-05,0.31602]
[1780083318496,32.93,73524.35,31.5,-0.99615,1e-05,0.31701]
[1780083321082,32.93,73524.62,31.5,-0.99615,1e-05,0.31726]
[1780083321096,32.93,73522.58,31.5,-0.99617,1e-05,0.31536]
[1780083324538,32.93,73523.49,31.5,-0.99616,1e-05,0.31621]
[1780083327236,32.93,73524.1,31.5,-0.99615,1e-05,0.31678]
[1780083332594,32.93,73524.69,31.5,-0.99616,1e-05,0.3156]
[1780083333601,32.93,73528.42,31.5,-0.99612,1e-05,0.31907]
[1780083334608,32.93,73530.88,31.5,-0.99609,1e-05,0.32138]
[1780083335956,32.93,73530.88,31.5,-0.99609,1e-05,0.32138]
[1780083336047,32.93,73535.24,31.5,-0.99603,1e-05,0.32552]
[1780083336622,32.93,73539.25,31.5,-0.99598,1e-05,0.32936]
[1780083337629,32.93,73541.71,31.5,-0.99595,1e-05,0.33173]
[1780083338636,32.93,73538.92,31.5,-0.99598,1e-05,0.32904]
[1780083339643,32.93,73537.5,31.5,-0.996,1e-05,0.32768]
[1780083340956,32.93,73535.88,31.5,-0.99602,1e-05,0.32613]
[1780083341664,32.93,73532.24,31.5,-0.99607,1e-05,0.32267]
[1780083342671,32.93,73530.74,31.5,-0.99609,1e-05,0.32125]
[1780083343678,32.93,73528.04,31.5,-0.99612,1e-05,0.31872]
[1780083344685,32.93,73527.24,31.5,-0.99613,1e-05,0.31797]
[1780083345445,32.93,73527.24,31.5,-0.99613,1e-05,0.31797]
[1780083347728,32.93,73522.61,31.5,-0.99619,1e-05,0.31367]
[1780083348721,32.93,73516.31,31.5,-0.99627,1e-05,0.3079]
[1780083349728,32.93,73513.42,31.5,-0.9963,1e-05,0.30528]
[1780083353756,32.93,73514.16,31.5,-0.99629,1e-05,0.30595]
[1780083355770,32.93,73508.26,31.5,-0.99637,1e-05,0.30066]
[1780083356777,32.93,73505.75,31.5,-0.9964,1e-05,0.29843]
[1780083357784,32.93,73506.76,31.5,-0.99638,1e-05,0.29933]
[1780083359799,32.93,73512.73,31.5,-0.99631,1e-05,0.30466]
[1780083361813,32.93,73514.62,31.5,-0.99629,1e-05,0.30637]
[1780083362901,32.93,73514.62,31.5,-0.99629,1e-05,0.30637]
[1780083362947,32.93,73523.68,31.5,-0.99618,1e-05,0.31466]
[1780083363828,32.93,73525.94,31.5,-0.99615,1e-05,0.31676]
[1780083365842,32.93,73526.78,31.5,-0.99614,1e-05,0.31754]
[1780083366852,32.93,73531.21,31.5,-0.99608,1e-05,0.3217]
[1780083368065,32.93,73539.83,31.5,-0.99597,1e-05,0.32992]
[1780083369198,32.93,73541.94,31.5,-0.99594,1e-05,0.33195]
[1780083370167,32.93,73541.94,31.5,-0.99594,1e-05,0.33195]
[1780083370268,32.93,73536.17,31.5,-0.99602,1e-05,0.3264]
[1780083370881,32.93,73530.9,31.5,-0.99609,1e-05,0.3214]
[1780083371888,32.93,73528.01,31.5,-0.99612,1e-05,0.31869]
[1780083372905,32.93,73528.01,31.5,-0.99612,1e-05,0.31869]
[1780083373112,32.93,73526.2,31.5,-0.99615,1e-05,0.317]
[1780083373903,32.93,73519.49,31.5,-0.99623,1e-05,0.3108]
[1780083374910,32.93,73521.74,31.5,-0.9962,1e-05,0.31287]
[1780083376020,32.93,73521.74,31.5,-0.9962,1e-05,0.31287]
[1780083376924,32.93,73516.34,31.5,-0.99627,1e-05,0.30793]
[1780083379945,32.93,73517.68,31.5,-0.99625,1e-05,0.30915]
[1780083383973,32.93,73519.32,31.5,-0.99623,1e-05,0.31065]
[1780083386995,32.93,73520.1,31.5,-0.99622,1e-05,0.31136]
[1780083388304,32.93,73520.1,31.5,-0.99622,1e-05,0.31136]
[1780083388320,32.93,73521.66,31.5,-0.9962,1e-05,0.31279]
[1780083390015,32.93,73525.91,31.5,-0.99615,1e-05,0.31673]
[1780083391022,32.93,73529.1,31.5,-0.99613,1e-05,0.31797]
[1780083392030,32.93,73531.32,31.5,-0.9961,1e-05,0.32005]
[1780083393310,32.93,73538.39,31.5,-0.99601,1e-05,0.32675]
[1780083394044,32.93,73541.96,31.5,-0.99596,1e-05,0.33018]
[1780083395050,32.93,73543.66,31.5,-0.99594,1e-05,0.33183]
[1780083397064,32.93,73545.27,31.5,-0.99592,1e-05,0.33339]
[1780083401093,32.93,73541.46,31.5,-0.99597,1e-05,0.3297]
[1780083402101,32.93,73540.31,31.5,-0.99599,1e-05,0.32859]
[1780083403122,32.93,73539.17,31.5,-0.996,1e-05,0.3275]
[1780083404118,32.93,73536.43,31.5,-0.99604,1e-05,0.32488]
[1780083405125,32.93,73535.7,31.5,-0.99605,1e-05,0.32419]
[1780083407138,32.93,73534.34,31.5,-0.99606,1e-05,0.3229]
[1780083408071,32.93,73534.34,31.5,-0.99606,1e-05,0.3229]
[1780083408146,32.93,73532.11,31.5,-0.99609,1e-05,0.32079]
[1780083409153,32.93,73531.15,31.5,-0.9961,1e-05,0.31989]
[1780083410795,32.93,73530.86,31.5,-0.99611,1e-05,0.31962]
[1780083412174,32.93,73536.77,31.5,-0.99603,1e-05,0.32521]
[1780083415319,32.93,73538.44,31.5,-0.99601,1e-05,0.3268]
[1780083416202,32.93,73540.26,31.5,-0.99599,1e-05,0.32855]
[1780083417209,32.93,73542.23,31.5,-0.99596,1e-05,0.33044]
[1780083422244,32.93,73545.79,31.5,-0.99591,1e-05,0.3339]
[1780083423251,32.93,73549.28,31.5,-0.99587,1e-05,0.33731]
[1780083424258,32.93,73550.23,31.5,-0.99585,1e-05,0.33825]
[1780083426272,32.93,73547.35,31.5,-0.99589,1e-05,0.33542]
[1780083427279,32.93,73541.11,31.5,-0.99598,1e-05,0.32936]
[1780083428183,32.93,73541.11,31.5,-0.99598,1e-05,0.32936]
[1780083428286,32.93,73534.91,31.5,-0.99606,1e-05,0.32344]
[1780083429293,32.93,73530.69,31.5,-0.99611,1e-05,0.31946]
[1780083430301,32.93,73530.0,31.5,-0.99612,1e-05,0.31881]
[1780083433322,32.93,73528.96,31.5,-0.99613,1e-05,0.31784]
[1780083434191,32.93,73528.96,31.5,-0.99613,1e-05,0.31784]
[1780083434291,32.93,73528.96,31.5,-0.99613,1e-05,0.31784]
[1780083434380,32.93,73528.96,31.5,-0.99613,1e-05,0.31784]
[1780083434722,32.93,73528.96,31.5,-0.99613,1e-05,0.31784]
[1780083435180,32.93,73528.96,31.5,-0.99613,1e-05,0.31784]
[1780083435232,32.93,73528.96,31.5,-0.99613,1e-05,0.31784]
[1780083435351,32.93,73541.62,31.5,-0.99597,1e-05,0.32985]
[1780083435461,32.93,73541.62,31.5,-0.99597,1e-05,0.32985]
[1780083436357,32.93,73542.26,31.5,-0.99596,1e-05,0.33047]
[1780083437365,32.93,73540.42,31.5,-0.99598,1e-05,0.3287]
[1780083438371,32.93,73539.23,31.5,-0.996,1e-05,0.32756]
[1780083439378,32.93,73537.69,31.5,-0.99602,1e-05,0.32608]
[1780083440385,32.93,73535.17,31.5,-0.99605,1e-05,0.32368]
[1780083441392,32.93,73535.81,31.5,-0.99604,1e-05,0.32429]
[1780083442399,32.93,73534.09,31.5,-0.99607,1e-05,0.32266]
[1780083443406,32.93,73533.41,31.5,-0.99608,1e-05,0.32202]
[1780083444412,32.93,73534.41,31.5,-0.99606,1e-05,0.32296]
[1780083446427,32.93,73535.05,31.5,-0.99605,1e-05,0.32357]
[1780083449448,32.93,73539.76,31.5,-0.99599,1e-05,0.32807]
[1780083450455,32.93,73548.86,31.5,-0.99587,1e-05,0.3369]
[1780083451462,32.93,73551.93,31.5,-0.99585,1e-05,0.3381]
[1780083453055,32.93,73551.93,31.5,-0.99585,1e-05,0.3381]
[1780083453093,32.93,73551.93,31.5,-0.99585,1e-05,0.3381]
[1780083453119,32.93,73556.81,31.5,-0.99579,1e-05,0.34294]
[1780083453712,32.93,73556.81,31.5,-0.99579,1e-05,0.34294]
[1780083453764,32.93,73566.36,31.5,-0.99566,1e-05,0.35257]
[1780083454483,32.93,73567.24,31.5,-0.99564,1e-05,0.35347]
[1780083455490,32.93,73568.52,31.5,-0.99563,1e-05,0.35479]
[1780083460528,32.93,73571.79,31.5,-0.99558,1e-05,0.35816]
[1780083463749,32.93,73573.32,31.5,-0.99556,1e-05,0.35974]
[1780083464556,32.93,73574.62,31.5,-0.99554,1e-05,0.3611]
[1780083465563,32.93,73576.47,31.5,-0.99551,1e-05,0.36303]
[1780083466569,32.93,73577.47,31.5,-0.9955,1e-05,0.36408]
[1780083470598,32.93,73579.31,31.5,-0.99547,1e-05,0.36601]
[1780083471605,32.93,73580.66,31.5,-0.99545,1e-05,0.36744]
[1780083473231,32.93,73580.66,31.5,-0.99545,1e-05,0.36744]
[1780083473896,32.93,73583.11,31.5,-0.99542,1e-05,0.37004]
[1780083474626,32.93,73586.4,31.5,-0.99537,1e-05,0.37355]
[1780083475633,32.93,73588.08,31.5,-0.99534,1e-05,0.37536]
[1780083477801,32.93,73587.91,31.5,-0.99534,1e-05,0.37517]
[1780083479474,32.93,73587.08,31.5,-0.99536,1e-05,0.37428]
[1780083479690,32.93,73585.93,31.5,-0.99537,1e-05,0.37305]
[1780083481046,32.93,73585.93,31.5,-0.99537,1e-05,0.37305]
[1780083481179,32.93,73585.93,31.5,-0.99537,1e-05,0.37305]
[1780083482132,32.93,73585.45,31.5,-0.99538,1e-05,0.37253]
[1780083482207,32.93,73585.45,31.5,-0.99538,1e-05,0.37253]
[1780083482242,32.93,73588.53,31.5,-0.99533,1e-05,0.37584]
[1780083482752,32.93,73596.71,31.5,-0.99521,2e-05,0.38475]
[1780083483760,32.93,73597.79,31.5,-0.99519,2e-05,0.38594]
[1780083484767,32.93,73599.33,31.5,-0.99517,2e-05,0.38764]
[1780083486781,32.93,73602.2,31.5,-0.99513,2e-05,0.39083]
[1780083488389,32.93,73607.16,31.5,-0.99505,2e-05,0.39639]
[1780083488794,32.93,73611.69,31.5,-0.99498,2e-05,0.40153]
[1780083489802,32.93,73612.83,31.5,-0.99496,2e-05,0.40283]
[1780083491817,32.93,73610.94,31.5,-0.99499,2e-05,0.40067]
[1780083492823,32.93,73612.05,31.5,-0.99497,2e-05,0.40194]
[1780083494837,32.93,73609.72,31.5,-0.99501,2e-05,0.39928]
[1780083495845,32.93,73606.89,31.5,-0.99505,2e-05,0.39608]
[1780083496853,32.93,73605.06,31.5,-0.99508,2e-05,0.39403]
[1780083498867,32.93,73605.97,31.5,-0.99507,2e-05,0.39505]
[1780083500881,32.93,73606.61,31.5,-0.99506,2e-05,0.39577]
[1780083505916,32.93,73606.69,31.5,-0.99506,2e-05,0.39586]
[1780083507930,32.93,73609.46,31.5,-0.99501,2e-05,0.39899]
[1780083509475,32.93,73611.87,31.5,-0.99497,2e-05,0.40173]
[1780083510951,32.93,73611.25,31.5,-0.99498,2e-05,0.40102]
[1780083512965,32.93,73609.61,31.5,-0.99504,2e-05,0.3971]
[1780083513972,32.93,73610.45,31.5,-0.99502,2e-05,0.39805]
[1780083514979,32.93,73615.91,31.5,-0.99494,2e-05,0.40427]
[1780083515986,32.93,73621.4,31.5,-0.99485,2e-05,0.41062]
[1780083516993,32.93,73623.16,31.5,-0.99482,2e-05,0.41267]
[1780083518317,32.93,73623.16,31.5,-0.99482,2e-05,0.41267]
[1780083523057,32.93,73618.1,31.5,-0.9949,2e-05,0.40679]
[1780083523679,32.93,73618.1,31.5,-0.9949,2e-05,0.40679]
[1780083524064,32.93,73610.72,31.5,-0.99502,2e-05,0.39836]
[1780083524808,32.93,73610.72,31.5,-0.99502,2e-05,0.39836]
[1780083525071,32.93,73616.73,31.5,-0.99492,2e-05,0.40522]
[1780083526078,32.93,73622.65,31.5,-0.99483,2e-05,0.41207]
[1780083527085,32.93,73623.33,31.5,-0.99481,2e-05,0.41286]
[1780083532120,32.93,73623.19,31.5,-0.99482,2e-05,0.4127]
[1780083536148,32.93,73625.76,31.5,-0.99477,2e-05,0.41571]
[1780083537155,32.93,73624.01,31.5,-0.9948,2e-05,0.41366]
[1780083539168,32.93,73622.88,31.5,-0.99482,2e-05,0.41234]
[1780083540176,32.93,73622.01,31.5,-0.99484,2e-05,0.41133]
[1780083541096,32.93,73622.01,31.5,-0.99484,2e-05,0.41133]
[1780083543197,32.93,73619.07,31.5,-0.99488,2e-05,0.40791]
[1780083544204,32.93,73609.33,31.5,-0.99504,2e-05,0.39678]
[1780083545211,32.93,73603.83,31.5,-0.99513,2e-05,0.39061]
[1780083546324,32.93,73601.62,31.5,-0.99516,2e-05,0.38816]
[1780083547226,32.93,73600.12,31.5,-0.99518,2e-05,0.3865]
[1780083548232,32.93,73598.94,31.5,-0.9952,2e-05,0.38519]
[1780083550246,32.93,73601.77,31.5,-0.99516,2e-05,0.38832]
[1780083552260,32.93,73599.21,31.5,-0.9952,2e-05,0.38549]
[1780083557295,32.93,73599.2,31.5,-0.9952,2e-05,0.38548]
[1780083561323,32.93,73600.67,31.5,-0.99518,2e-05,0.3871]
[1780083562330,32.93,73601.46,31.5,-0.99516,2e-05,0.38798]
[1780083565351,32.93,73600.57,31.5,-0.99518,2e-05,0.38699]
[1780083566357,32.93,73604.38,31.5,-0.99512,2e-05,0.39123]
[1780083569379,32.93,73603.68,31.5,-0.99513,2e-05,0.39044]
[1780083570386,32.93,73602.26,31.5,-0.99515,2e-05,0.38887]
[1780083571393,32.93,73609.33,31.5,-0.99507,2e-05,0.39473]
[1780083572400,32.93,73615.26,31.5,-0.99497,2e-05,0.40145]
[1780083573407,32.93,73613.74,31.5,-0.995,2e-05,0.39972]
[1780083575421,32.93,73614.55,31.5,-0.99498,2e-05,0.40064]
[1780083578442,32.93,73615.42,31.5,-0.99497,2e-05,0.40163]
[1780083580456,32.93,73616.14,31.5,-0.99496,2e-05,0.40245]
[1780083584484,32.93,73617.6,31.5,-0.99493,2e-05,0.40413]
[1780083585492,32.93,73616.79,31.5,-0.99495,2e-05,0.4032]
[1780083587505,32.93,73610.08,31.5,-0.99505,2e-05,0.39557]
[1780083588512,32.93,73601.69,31.5,-0.99518,2e-05,0.38621]
[1780083589519,32.93,73600.83,31.5,-0.9952,2e-05,0.38526]
[1780083593547,32.93,73601.5,31.5,-0.99519,2e-05,0.386]
[1780083598582,32.93,73602.87,31.5,-0.99517,2e-05,0.38752]
[1780083603246,32.93,73599.59,31.5,-0.99522,2e-05,0.3839]
[1780083604523,32.93,73599.59,31.5,-0.99522,2e-05,0.3839]
[1780083604592,32.93,73604.2,31.5,-0.99515,2e-05,0.38899]
[1780083604692,32.93,73619.69,31.5,-0.9949,2e-05,0.40653]
[1780083605638,32.93,73624.22,31.5,-0.99483,2e-05,0.41179]
[1780083606646,32.93,73627.84,31.5,-0.99477,2e-05,0.41603]
[1780083607760,32.93,73630.99,31.5,-0.99471,2e-05,0.41975]
[1780083608660,32.93,73628.73,31.5,-0.99475,2e-05,0.41707]
[1780083610674,32.93,73628.0,31.5,-0.99476,2e-05,0.41621]
[1780083612689,32.93,73628.78,31.5,-0.99475,2e-05,0.41713]
[1780083617724,32.93,73629.37,31.5,-0.99474,2e-05,0.41783]
[1780083619963,32.93,73629.67,31.5,-0.99474,2e-05,0.41818]
[1780083620361,32.93,73628.68,31.5,-0.99475,2e-05,0.41702]
[1780083621572,32.93,73626.28,31.5,-0.99479,2e-05,0.41419]
[1780083621752,32.93,73624.69,31.5,-0.99482,2e-05,0.41234]
[1780083623788,32.93,73623.39,31.5,-0.99484,2e-05,0.41082]
[1780083625551,32.93,73623.39,31.5,-0.99484,2e-05,0.41082]
[1780083624775,32.93,73621.71,31.5,-0.99487,2e-05,0.40887]
[1780083625782,32.93,73620.32,31.5,-0.99489,2e-05,0.40726]
[1780083628803,32.93,73619.53,31.5,-0.9949,2e-05,0.40635]
[1780083630017,32.93,73619.53,31.5,-0.9949,2e-05,0.40635]
[1780083630019,32.93,73618.67,31.5,-0.99492,2e-05,0.40536]
[1780083630817,32.93,73612.13,31.5,-0.99502,2e-05,0.39789]
[1780083631824,32.93,73611.13,31.5,-0.99506,2e-05,0.3947]
[1780083632831,32.93,73610.46,31.5,-0.99507,2e-05,0.39395]
[1780083633838,32.93,73611.5,31.5,-0.99506,2e-05,0.39512]
[1780083638283,32.93,73611.19,31.5,-0.99506,2e-05,0.39477]
[1780083638873,32.93,73621.35,31.5,-0.9949,2e-05,0.40635]
[1780083639880,32.93,73626.66,31.5,-0.99481,2e-05,0.41252]
[1780083641895,32.93,73627.68,31.5,-0.9948,2e-05,0.41371]
[1780083642902,32.93,73628.52,31.5,-0.99478,2e-05,0.41469]
[1780083643909,32.93,73627.29,31.5,-0.9948,2e-05,0.41325]
[1780083644916,32.93,73628.93,31.5,-0.99477,2e-05,0.41518]
[1780083647491,32.93,73628.31,31.5,-0.99479,2e-05,0.41445]
[1780083648944,32.93,73626.43,31.5,-0.99482,2e-05,0.41225]
[1780083653979,32.93,73624.48,31.5,-0.99485,2e-05,0.40998]
[1780083658007,32.93,73623.79,31.5,-0.99486,2e-05,0.40917]
[1780083659573,32.93,73623.79,31.5,-0.99486,2e-05,0.40917]
[1780083660036,32.93,73629.16,31.5,-0.99477,2e-05,0.41545]
[1780083661034,32.93,73630.31,31.5,-0.99475,2e-05,0.4168]
[1780083666070,32.93,73630.59,31.5,-0.99475,2e-05,0.41713]
[1780083670101,32.93,73631.99,31.5,-0.99472,2e-05,0.41878]
[1780083673613,32.93,73631.76,31.5,-0.99473,2e-05,0.41851]
[1780083673622,32.93,73631.76,31.5,-0.99473,2e-05,0.41851]
[1780083674129,32.93,73628.86,31.5,-0.99478,2e-05,0.41509]
[1780083675136,32.93,73629.76,31.5,-0.99476,2e-05,0.41615]
[1780083680173,32.93,73629.24,31.5,-0.99477,2e-05,0.41554]
[1780083682187,32.93,73628.49,31.5,-0.99478,2e-05,0.41466]
[1780083683194,32.93,73627.44,31.5,-0.9948,2e-05,0.41343]
[1780083683732,32.93,73627.44,31.5,-0.9948,2e-05,0.41343]
[1780083684201,32.93,73625.33,31.5,-0.99483,2e-05,0.41096]
[1780083685579,32.93,73623.97,31.5,-0.99486,2e-05,0.40938]
[1780083687223,32.93,73623.14,31.5,-0.99487,2e-05,0.40842]
[1780083689237,32.93,73619.42,31.5,-0.99493,2e-05,0.40413]
[1780083690244,32.93,73615.9,31.5,-0.99499,2e-05,0.4001]
[1780083691251,32.93,73612.9,31.5,-0.99506,2e-05,0.39464]
[1780083692258,32.93,73612.24,31.5,-0.99507,2e-05,0.3939]
[1780083694273,32.93,73616.04,31.5,-0.99501,2e-05,0.39819]
[1780083695280,32.93,73617.65,31.5,-0.99498,2e-05,0.40002]
[1780083696287,32.93,73615.12,31.5,-0.99502,2e-05,0.39715]
[1780083697294,32.93,73614.02,31.5,-0.99504,2e-05,0.3959]
[1780083699308,32.93,73611.29,31.5,-0.99508,2e-05,0.39283]
[1780083700315,32.93,73608.9,31.5,-0.99512,2e-05,0.39016]
[1780083701322,32.93,73608.29,31.5,-0.99513,2e-05,0.38948]
[1780083703787,32.93,73608.09,31.5,-0.99513,2e-05,0.38926]
[1780083704343,32.93,73601.5,31.5,-0.99524,2e-05,0.38198]
[1780083705350,32.93,73600.26,31.5,-0.99525,2e-05,0.38062]
[1780083706357,32.93,73601.72,31.5,-0.99523,2e-05,0.38222]
[1780083711392,32.93,73601.01,31.5,-0.99524,2e-05,0.38144]
[1780083712399,32.93,73599.3,31.5,-0.99527,2e-05,0.37957]
[1780083714413,32.93,73598.62,31.5,-0.99528,2e-05,0.37883]
[1780083715420,32.93,73597.76,31.5,-0.99529,2e-05,0.3779]
[1780083716427,32.93,73598.4,31.5,-0.99528,2e-05,0.3786]
[1780083718441,32.93,73599.8,31.5,-0.99526,2e-05,0.38012]
[1780083722469,32.93,73600.96,31.5,-0.99524,2e-05,0.38139]
[1780083723476,32.93,73600.17,31.5,-0.99526,2e-05,0.38052]
[1780083725097,32.93,73600.26,31.5,-0.99525,2e-05,0.38062]
[1780083725259,32.93,73600.26,31.5,-0.99525,2e-05,0.38062]
[1780083725490,32.93,73591.66,31.5,-0.99538,1e-05,0.37133]
[1780083726432,32.93,73591.66,31.5,-0.99538,1e-05,0.37133]
[1780083726497,32.93,73584.98,31.5,-0.99548,1e-05,0.36424]
[1780083727541,32.93,73584.98,31.5,-0.99548,1e-05,0.36424]
[1780083727601,32.93,73594.01,31.5,-0.99535,1e-05,0.37385]
[1780083728010,32.93,73594.01,31.5,-0.99535,1e-05,0.37385]
[1780083728512,32.93,73595.12,31.5,-0.99533,1e-05,0.37504]
[1780083729518,32.93,73598.74,31.5,-0.99528,2e-05,0.37896]
[1780083730525,32.93,73599.91,31.5,-0.99526,2e-05,0.38024]
[1780083731532,32.93,73601.45,31.5,-0.99524,2e-05,0.38192]
[1780083732539,32.93,73600.45,31.5,-0.99525,2e-05,0.38083]
[1780083733546,32.93,73599.2,31.5,-0.99527,2e-05,0.37947]
[1780083738581,32.93,73597.8,31.5,-0.99529,2e-05,0.37794]
[1780083739439,32.93,73597.8,31.5,-0.99529,2e-05,0.37794]
[1780083740595,32.93,73599.77,31.5,-0.99526,2e-05,0.38009]
[1780083741214,32.93,73599.77,31.5,-0.99526,2e-05,0.38009]
[1780083741602,32.93,73603.55,31.5,-0.9952,2e-05,0.38423]
[1780083742609,32.93,73607.07,31.5,-0.99515,2e-05,0.38812]
[1780083745630,32.93,73608.46,31.5,-0.99513,2e-05,0.38967]
[1780083751672,32.93,73607.8,31.5,-0.99516,2e-05,0.3869]
[1780083756707,32.93,73608.46,31.5,-0.99515,2e-05,0.38763]
[1780083761742,32.93,73608.65,31.5,-0.99515,2e-05,0.38785]
[1780083766777,32.93,73608.69,31.5,-0.99515,2e-05,0.38789]
[1780083767784,32.93,73607.34,31.5,-0.99517,2e-05,0.38639]
[1780083768791,32.93,73605.49,31.5,-0.9952,2e-05,0.38435]
[1780083770805,32.93,73604.37,31.5,-0.99522,2e-05,0.38312]
[1780083772009,32.93,73604.37,31.5,-0.99522,2e-05,0.38312]
[1780083772011,32.93,73603.53,31.5,-0.99523,2e-05,0.3822]
[1780083772819,32.93,73600.35,31.5,-0.99528,2e-05,0.37872]
[1780083773826,32.93,73597.42,31.5,-0.99532,2e-05,0.37554]
[1780083777856,32.93,73596.66,31.5,-0.99533,1e-05,0.37472]
[1780083778863,32.93,73596.01,31.5,-0.99534,1e-05,0.37402]
[1780083779870,32.93,73594.81,31.5,-0.99536,1e-05,0.37273]
[1780083783899,32.93,73595.46,31.5,-0.99535,1e-05,0.37343]
[1780083785913,32.93,73596.44,31.5,-0.99534,1e-05,0.37449]
[1780083787547,32.93,73596.44,31.5,-0.99534,1e-05,0.37449]
[1780083787563,32.93,73597.23,31.5,-0.99532,2e-05,0.37534]
[1780083789941,32.93,73598.21,31.5,-0.99531,2e-05,0.3764]
[1780083790948,32.93,73596.92,31.5,-0.99533,1e-05,0.375]
[1780083792611,32.93,73596.92,31.5,-0.99533,1e-05,0.375]
[1780083792705,32.93,73593.77,31.5,-0.99538,1e-05,0.37162]
[1780083799004,32.93,73593.54,31.5,-0.99538,1e-05,0.37137]
[1780083803312,32.93,73586.96,31.5,-0.99548,1e-05,0.36439]
[1780083804041,32.93,73582.34,31.5,-0.99554,1e-05,0.35955]
[1780083805048,32.93,73580.42,31.5,-0.99557,1e-05,0.35755]
[1780083809076,32.93,73578.24,31.5,-0.9956,1e-05,0.3553]
[1780083812097,32.93,73580.98,31.5,-0.99559,1e-05,0.35622]
[1780083814111,32.93,73582.14,31.5,-0.99557,1e-05,0.35742]
[1780083819146,32.93,73582.19,31.5,-0.99557,1e-05,0.35748]
[1780083826195,32.93,73581.73,31.5,-0.99558,1e-05,0.357]
[1780083827202,32.93,73579.27,31.5,-0.99561,1e-05,0.35446]
[1780083828209,32.93,73576.77,31.5,-0.99565,1e-05,0.35189]
[1780083830223,32.93,73576.13,31.5,-0.99565,1e-05,0.35124]
[1780083831230,32.93,73578.58,31.5,-0.99562,1e-05,0.35375]
[1780083832237,32.93,73582.86,31.5,-0.99556,1e-05,0.35817]
[1780083833244,32.93,73581.99,31.5,-0.99557,1e-05,0.35727]
[1780083836265,32.93,73583.14,31.5,-0.99556,1e-05,0.35846]
[1780083841301,32.93,73582.39,31.5,-0.99557,1e-05,0.35768]
[1780083845329,32.93,73581.76,31.5,-0.99558,1e-05,0.35703]
[1780083851372,32.93,73582.12,31.5,-0.99557,1e-05,0.3574]
[1780083853386,32.93,73581.5,31.5,-0.99558,1e-05,0.35676]
[1780083853999,32.93,73581.5,31.5,-0.99558,1e-05,0.35676]
[1780083854392,32.93,73576.47,31.5,-0.99565,1e-05,0.35159]
[1780083855450,32.93,73576.47,31.5,-0.99565,1e-05,0.35159]
[1780083855536,32.93,73571.39,31.5,-0.99572,1e-05,0.34643]
[1780083856420,32.93,73565.01,31.5,-0.99581,1e-05,0.34004]
[1780083857427,32.93,73559.86,31.5,-0.99588,1e-05,0.33496]
[1780083858434,32.93,73561.43,31.5,-0.99586,1e-05,0.3365]
[1780083860449,32.93,73564.72,31.5,-0.99581,1e-05,0.33975]
[1780083861456,32.93,73566.81,31.5,-0.99578,1e-05,0.34183]
[1780083862463,32.93,73568.57,31.5,-0.99576,1e-05,0.34359]
[1780083864477,32.93,73569.33,31.5,-0.99575,1e-05,0.34435]
[1780083865484,32.93,73570.62,31.5,-0.99573,1e-05,0.34565]
[1780083866491,32.93,73569.03,31.5,-0.99575,1e-05,0.34405]
[1780083869512,32.93,73567.54,31.5,-0.99577,1e-05,0.34256]
[1780083871526,32.93,73570.41,31.5,-0.99576,1e-05,0.34358]
[1780083872533,32.93,73572.94,31.5,-0.99572,1e-05,0.34612]
[1780083875554,32.93,73574.02,31.5,-0.99571,1e-05,0.34721]
[1780083878575,32.93,73576.26,31.5,-0.99568,1e-05,0.34949]
[1780083879582,32.93,73577.72,31.5,-0.99566,1e-05,0.35097]
[1780083880589,32.93,73577.11,31.5,-0.99566,1e-05,0.35035]
[1780083884664,32.93,73577.4,31.5,-0.99566,1e-05,0.35065]
[1780083884765,32.93,73586.04,31.5,-0.99554,1e-05,0.35956]
[1780083885624,32.93,73590.23,31.5,-0.99548,1e-05,0.36395]
[1780083890663,32.93,73590.06,31.5,-0.99548,1e-05,0.36377]
[1780083891670,32.93,73591.88,31.5,-0.99545,1e-05,0.36569]
[1780083896706,32.93,73591.55,31.5,-0.99546,1e-05,0.36534]
[1780083899727,32.93,73593.11,31.5,-0.99543,1e-05,0.36699]
[1780083900736,32.93,73593.89,31.5,-0.99542,1e-05,0.36782]
[1780083901742,32.93,73595.65,31.5,-0.9954,1e-05,0.36969]
[1780083902749,32.93,73593.16,31.5,-0.99543,1e-05,0.36705]
[1780083904763,32.93,73594.16,31.5,-0.99542,1e-05,0.36811]
[1780083905770,32.93,73594.92,31.5,-0.99541,1e-05,0.36892]
[1780083906777,32.93,73595.61,31.5,-0.9954,1e-05,0.36965]
[1780083907783,32.93,73590.14,31.5,-0.99548,1e-05,0.36385]
[1780083910805,32.93,73589.49,31.5,-0.99549,1e-05,0.36317]
[1780083912165,32.93,73589.66,31.5,-0.99548,1e-05,0.36335]
[1780083915840,32.93,73590.93,31.5,-0.99547,1e-05,0.36469]
[1780083916847,32.93,73594.41,31.5,-0.99541,1e-05,0.36837]
[1780083917240,32.93,73594.41,31.5,-0.99541,1e-05,0.36837]
[1780083917891,32.93,73597.46,31.5,-0.99537,1e-05,0.37163]
[1780083918861,32.93,73602.75,31.5,-0.99529,2e-05,0.37734]
[1780083919868,32.93,73604.41,31.5,-0.99526,2e-05,0.37915]
[1780083921882,32.93,73603.0,31.5,-0.99529,2e-05,0.37761]
[1780083922889,32.93,73602.32,31.5,-0.9953,2e-05,0.37687]
[1780083924902,32.93,73604.31,31.5,-0.99527,2e-05,0.37904]
[1780083925910,32.93,73603.16,31.5,-0.99528,2e-05,0.37778]
[1780083928931,32.93,73604.81,31.5,-0.99526,2e-05,0.37958]
[1780083933969,32.93,73604.11,31.5,-0.99529,2e-05,0.37682]
[1780083939004,32.93,73605.71,31.5,-0.99527,2e-05,0.37856]
[1780083944041,32.93,73606.7,31.5,-0.99525,2e-05,0.37964]
[1780083945048,32.93,73607.46,31.5,-0.99524,2e-05,0.38047]
[1780083946271,32.93,73607.46,31.5,-0.99524,2e-05,0.38047]
[1780083947062,32.93,73609.56,31.5,-0.99521,2e-05,0.38277]
[1780083948069,32.93,73612.09,31.5,-0.99517,2e-05,0.38557]
[1780083953104,32.93,73613.1,31.5,-0.99516,2e-05,0.38669]
[1780083955821,32.93,73615.32,31.5,-0.99512,2e-05,0.38915]
[1780083956126,32.93,73618.67,31.5,-0.99507,2e-05,0.39291]
[1780083957133,32.93,73621.29,31.5,-0.99503,2e-05,0.39586]
[1780083958365,32.93,73621.29,31.5,-0.99503,2e-05,0.39586]
[1780083958508,32.93,73621.29,31.5,-0.99503,2e-05,0.39586]
[1780083958538,32.93,73622.84,31.5,-0.995,2e-05,0.39762]
[1780083960622,32.93,73622.63,31.5,-0.99501,2e-05,0.39738]
[1780083960672,32.93,73620.01,31.5,-0.99505,2e-05,0.39442]
[1780083961478,32.93,73610.9,31.5,-0.99519,2e-05,0.38425]
[1780083962168,32.93,73603.66,31.5,-0.9953,2e-05,0.37633]
[1780083963183,32.93,73602.14,31.5,-0.99532,2e-05,0.37469]
[1780083964185,32.93,73601.41,31.5,-0.99533,2e-05,0.3739]
[1780083968213,32.93,73600.82,31.5,-0.99534,1e-05,0.37326]
[1780083972241,32.93,73601.51,31.5,-0.99533,2e-05,0.37401]
[1780083977566,32.93,73601.93,31.5,-0.99533,2e-05,0.37446]
[1780083978283,32.93,73596.48,31.5,-0.99541,1e-05,0.36862]
[1780083979290,32.93,73591.25,31.5,-0.99548,1e-05,0.36308]
[1780083980296,32.93,73587.49,31.5,-0.99554,1e-05,0.35914]
[1780083981566,32.93,73585.36,31.5,-0.99557,1e-05,0.35693]
[1780083982311,32.93,73584.71,31.5,-0.99558,1e-05,0.35626]
[1780083983318,32.93,73584.11,31.5,-0.99559,1e-05,0.35564]
[1780083984325,32.93,73582.83,31.5,-0.99561,1e-05,0.35432]
[1780083985332,32.93,73585.5,31.5,-0.99557,1e-05,0.35708]
[1780083986656,32.93,73585.5,31.5,-0.99557,1e-05,0.35708]
[1780083986922,32.93,73585.5,31.5,-0.99557,1e-05,0.35708]
[1780083986938,32.93,73582.15,31.5,-0.99562,1e-05,0.35362]
[1780083987346,32.93,73578.04,31.5,-0.99567,1e-05,0.34941]
[1780083989002,32.93,73578.04,31.5,-0.99567,1e-05,0.34941]
[1780083989004,32.93,73576.21,31.5,-0.9957,1e-05,0.34755]
[1780083989360,32.93,73573.52,31.5,-0.99574,1e-05,0.34484]
[1780083990367,32.93,73572.37,31.5,-0.99575,1e-05,0.34368]
[1780083991374,32.93,73573.33,31.5,-0.99576,1e-05,0.34278]
[1780083993018,32.93,73573.33,31.5,-0.99576,1e-05,0.34278]
[1780083995402,32.93,73575.07,31.5,-0.99574,1e-05,0.34453]
[1780083999432,32.93,73574.3,31.5,-0.99575,1e-05,0.34375]
[1780084000439,32.93,73573.44,31.5,-0.99576,1e-05,0.34289]
[1780084003460,32.93,73572.82,31.5,-0.99577,1e-05,0.34227]
[1780084004931,32.93,73572.82,31.5,-0.99577,1e-05,0.34227]
[1780084005474,32.93,73571.07,31.5,-0.99579,1e-05,0.34052]
[1780084006481,32.93,73566.51,31.5,-0.99586,1e-05,0.33601]
[1780084009502,32.93,73565.41,31.5,-0.99587,1e-05,0.33492]
[1780084010509,32.93,73564.2,31.5,-0.99589,1e-05,0.33374]
[1780084011516,32.93,73562.71,31.5,-0.99591,1e-05,0.33228]
[1780084012523,32.93,73560.53,31.5,-0.99594,1e-05,0.33016]
[1780084013530,32.93,73558.68,31.5,-0.99596,1e-05,0.32837]
[1780084014537,32.93,73559.23,31.5,-0.99595,1e-05,0.3289]
[1780084015544,32.93,73565.11,31.5,-0.99587,1e-05,0.33463]
[1780084016551,32.93,73569.18,31.5,-0.99582,1e-05,0.33864]
[1780084017558,32.93,73569.8,31.5,-0.99581,1e-05,0.33926]
[1780084022593,32.93,73569.58,31.5,-0.99581,1e-05,0.33904]
[1780084027628,32.93,73569.75,31.5,-0.99581,1e-05,0.33921]
[1780084028635,32.93,73570.69,31.5,-0.9958,1e-05,0.34014]
[1780084029642,32.93,73571.46,31.5,-0.99579,1e-05,0.34091]
[1780084031656,32.93,73570.8,31.5,-0.9958,1e-05,0.34025]
[1780084034677,32.93,73571.46,31.5,-0.99579,1e-05,0.34091]
[1780084039713,32.93,73571.36,31.5,-0.99579,1e-05,0.34081]
[1780084044748,32.93,73571.16,31.5,-0.99579,1e-05,0.34061]
[1780084047769,32.93,73571.93,31.5,-0.99578,1e-05,0.34138]
[1780084048776,32.93,73572.63,31.5,-0.99577,1e-05,0.34208]
[1780084050799,32.93,73572.46,31.5,-0.99577,1e-05,0.34191]
[1780084050830,32.93,73578.99,31.5,-0.99568,1e-05,0.34849]
[1780084051797,32.93,73582.39,31.5,-0.99566,1e-05,0.35007]
[1780084052804,32.93,73586.19,31.5,-0.9956,1e-05,0.35396]
[1780084054818,32.93,73591.03,31.5,-0.99554,1e-05,0.35898]
[1780084055825,32.93,73593.55,31.5,-0.9955,1e-05,0.36161]
[1780084059853,32.93,73591.01,31.5,-0.99554,1e-05,0.35896]
[1780084060670,32.93,73591.01,31.5,-0.99554,1e-05,0.35896]
[1780084060860,32.93,73584.99,31.5,-0.99562,1e-05,0.35273]
[1780084061867,32.93,73582.36,31.5,-0.99566,1e-05,0.35003]
[1780084062875,32.93,73583.24,31.5,-0.99565,1e-05,0.35093]
[1780084065896,32.93,73575.74,31.5,-0.99575,1e-05,0.34333]
[1780084066903,32.93,73571.91,31.5,-0.9958,1e-05,0.33951]
[1780084067910,32.93,73573.26,31.5,-0.99579,1e-05,0.34085]
[1780084068917,32.93,73570.28,31.5,-0.99583,1e-05,0.33789]
[1780084069924,32.93,73569.24,31.5,-0.99584,1e-05,0.33686]
[1780084070931,32.93,73566.94,31.5,-0.99587,1e-05,0.3346]
[1780084071938,32.93,73565.99,31.5,-0.99588,1e-05,0.33366]
[1780084072945,32.93,73564.54,31.5,-0.9959,1e-05,0.33225]
[1780084073952,32.93,73563.19,31.5,-0.99592,1e-05,0.33093]
[1780084078987,32.93,73563.0,31.5,-0.99592,1e-05,0.33075]
[1780084082008,32.93,73559.72,31.5,-0.99597,1e-05,0.32757]
[1780084083015,32.93,73558.06,31.5,-0.99599,1e-05,0.32597]
[1780084086036,32.93,73559.36,31.5,-0.99597,1e-05,0.32722]
[1780084091071,32.93,73551.02,31.5,-0.99608,1e-05,0.31927]
[1780084092079,32.93,73540.64,31.5,-0.99621,1e-05,0.3096]
[1780084093086,32.93,73548.46,31.5,-0.99611,1e-05,0.31686]
[1780084094092,32.93,73556.09,31.5,-0.99602,1e-05,0.32408]
[1780084095100,32.93,73556.56,31.5,-0.99601,1e-05,0.32453]
[1780084097114,32.93,73562.79,31.5,-0.99593,1e-05,0.33054]
[1780084098121,32.93,73562.07,31.5,-0.99594,1e-05,0.32984]
[1780084099128,32.93,73560.82,31.5,-0.99595,1e-05,0.32863]
[1780084101144,32.93,73559.77,31.5,-0.99597,1e-05,0.32762]
[1780084106177,32.93,73559.35,31.5,-0.99597,1e-05,0.32721]
[1780084107570,32.93,73557.84,31.5,-0.99599,1e-05,0.32576]
[1780084108191,32.93,73553.76,31.5,-0.99605,1e-05,0.32186]
[1780084110205,32.93,73555.08,31.5,-0.99603,1e-05,0.32312]
[1780084111568,32.93,73556.3,31.5,-0.99603,1e-05,0.3225]
[1780084112219,32.93,73558.27,31.5,-0.99601,1e-05,0.32438]
[1780084113226,32.93,73559.41,31.5,-0.99599,1e-05,0.32547]
[1780084118262,32.93,73558.84,31.5,-0.996,1e-05,0.32493]
[1780084123297,32.93,73559.12,31.5,-0.996,1e-05,0.32519]
[1780084128332,32.93,73559.69,31.5,-0.99599,1e-05,0.32574]
[1780084131353,32.93,73558.92,31.5,-0.996,1e-05,0.325]
[1780084136388,32.93,73558.69,31.5,-0.996,1e-05,0.32478]
[1780084138402,32.93,73559.43,31.5,-0.99599,1e-05,0.32549]
[1780084141423,32.93,73564.57,31.5,-0.99593,1e-05,0.33046]
[1780084142430,32.93,73566.81,31.5,-0.9959,1e-05,0.33264]
[1780084147465,32.93,73566.63,31.5,-0.9959,1e-05,0.33247]
[1780084152500,32.93,73566.56,31.5,-0.9959,1e-05,0.3324]
[1780084156529,32.93,73562.51,31.5,-0.99595,1e-05,0.32846]
[1780084157536,32.93,73560.42,31.5,-0.99598,1e-05,0.32644]
[1780084162571,32.93,73560.11,31.5,-0.99598,1e-05,0.32615]
[1780084166599,32.93,73561.77,31.5,-0.99596,1e-05,0.32774]
[1780084167605,32.93,73562.53,31.5,-0.99595,1e-05,0.32848]
[1780084173648,32.93,73562.37,31.5,-0.99598,1e-05,0.32652]
[1780084174655,32.93,73561.63,31.5,-0.99599,1e-05,0.32581]
[1780084177675,32.93,73559.6,31.5,-0.99601,1e-05,0.32386]
[1780084180697,32.93,73561.51,31.5,-0.99599,1e-05,0.32569]
[1780084181704,32.93,73560.79,31.5,-0.996,1e-05,0.325]
[1780084183718,32.93,73561.59,31.5,-0.99599,1e-05,0.32577]
[1780084185732,32.93,73562.78,31.5,-0.99597,1e-05,0.32692]
[1780084187746,32.93,73566.81,31.5,-0.99592,1e-05,0.33082]
[1780084188753,32.93,73570.39,31.5,-0.99587,1e-05,0.33432]
[1780084189760,32.93,73573.13,31.5,-0.99583,1e-05,0.33702]
[1780084191773,32.93,73573.82,31.5,-0.99582,1e-05,0.33771]
[1780084196809,32.93,73573.18,31.5,-0.99583,1e-05,0.33707]
[1780084199830,32.93,73574.99,31.5,-0.99581,1e-05,0.33887]
[1780084201249,32.93,73572.71,31.5,-0.99584,1e-05,0.33661]
[1780084201848,32.93,73576.08,31.5,-0.99579,1e-05,0.33995]
[1780084202857,32.93,73581.33,31.5,-0.99572,1e-05,0.34522]
[1780084203864,32.93,73573.13,31.5,-0.99583,1e-05,0.33702]
[1780084205877,32.93,73572.47,31.5,-0.99584,1e-05,0.33637]
[1780084206884,32.93,73570.7,31.5,-0.99586,1e-05,0.33463]
[1780084210912,32.93,73566.71,31.5,-0.99592,1e-05,0.33072]
[1780084212926,32.93,73567.32,31.5,-0.99591,1e-05,0.33132]
[1780084214940,32.93,73568.42,31.5,-0.9959,1e-05,0.33239]
[1780084215947,32.93,73566.96,31.5,-0.99592,1e-05,0.33097]
[1780084216954,32.93,73565.55,31.5,-0.99593,1e-05,0.32959]
[1780084217963,32.93,73566.25,31.5,-0.99592,1e-05,0.33027]
[1780084222998,32.93,73566.89,31.5,-0.99592,1e-05,0.3309]
[1780084224011,32.93,73568.06,31.5,-0.9959,1e-05,0.33204]
[1780084227029,32.93,73569.34,31.5,-0.99588,1e-05,0.33329]
[1780084228036,32.93,73570.87,31.5,-0.99586,1e-05,0.33479]
[1780084229043,32.93,73571.83,31.5,-0.99585,1e-05,0.33574]
[1780084230055,32.93,73569.37,31.5,-0.99588,1e-05,0.33332]
[1780084232072,32.93,73569.74,31.5,-0.9959,1e-05,0.33185]
[1780084233082,32.93,73568.12,31.5,-0.99592,1e-05,0.33027]
[1780084234092,32.93,73563.62,31.5,-0.99598,1e-05,0.32592]
[1780084235096,32.93,73559.89,31.5,-0.99603,1e-05,0.32235]
[1780084236103,32.93,73559.59,31.5,-0.99603,1e-05,0.32206]
[1780084237110,32.93,73557.48,31.5,-0.99606,1e-05,0.32006]
[1780084238118,32.93,73555.29,31.5,-0.99609,1e-05,0.31799]
[1780084240131,32.93,73553.23,31.5,-0.99612,1e-05,0.31606]
[1780084241138,32.93,73547.82,31.5,-0.99618,1e-05,0.31102]
[1780084241569,32.93,73547.82,31.5,-0.99618,1e-05,0.31102]
[1780084241761,32.93,73547.82,31.5,-0.99618,1e-05,0.31102]
[1780084242005,32.93,73547.82,31.5,-0.99618,1e-05,0.31102]
[1780084242145,32.93,73541.61,31.5,-0.99626,1e-05,0.30533]
[1780084243233,32.93,73536.88,31.5,-0.99632,1e-05,0.30105]
[1780084246173,32.93,73535.45,31.5,-0.99634,1e-05,0.29977]
[1780084251208,32.93,73535.23,31.5,-0.99634,1e-05,0.29957]
[1780084255236,32.93,73534.54,31.5,-0.99635,1e-05,0.29896]
[1780084258603,32.93,73534.05,31.5,-0.99635,1e-05,0.29852]
[1780084259264,32.93,73533.09,31.5,-0.99637,1e-05,0.29766]
[1780084259632,32.93,73533.09,31.5,-0.99637,1e-05,0.29766]
[1780084260271,32.93,73537.72,31.5,-0.99631,1e-05,0.30181]
[1780084260730,32.93,73537.72,31.5,-0.99631,1e-05,0.30181]
[1780084261278,32.93,73547.29,31.5,-0.99619,1e-05,0.31053]
[1780084262285,32.93,73550.84,31.5,-0.99615,1e-05,0.31383]
[1780084264299,32.93,73549.2,31.5,-0.99617,1e-05,0.3123]
[1780084264873,32.93,73549.2,31.5,-0.99617,1e-05,0.3123]
[1780084265306,32.93,73547.89,31.5,-0.99618,1e-05,0.31109]
[1780084267320,32.93,73544.58,31.5,-0.99623,1e-05,0.30804]
[1780084268327,32.93,73542.64,31.5,-0.99625,1e-05,0.30627]
[1780084271348,32.93,73544.06,31.5,-0.99623,1e-05,0.30757]
[1780084272355,32.93,73542.93,31.5,-0.99625,1e-05,0.30653]
[1780084276092,32.93,73543.07,31.5,-0.99624,1e-05,0.30666]
[1780084276383,32.93,73545.92,31.5,-0.99621,1e-05,0.30927]
[1780084277390,32.93,73547.91,31.5,-0.99618,1e-05,0.31111]
[1780084280411,32.93,73547.12,31.5,-0.99619,1e-05,0.31038]
[1780084282425,32.93,73548.06,31.5,-0.99618,1e-05,0.31125]
[1780084284051,32.93,73548.06,31.5,-0.99618,1e-05,0.31125]
[1780084284115,32.93,73547.18,31.5,-0.99619,1e-05,0.31043]
[1780084289476,32.93,73548.02,31.5,-0.99618,1e-05,0.31121]
[1780084290483,32.93,73548.95,31.5,-0.99617,1e-05,0.31207]
[1780084291490,32.93,73547.83,31.5,-0.99621,1e-05,0.3093]
[1780084294511,32.93,73548.8,31.5,-0.99619,1e-05,0.31019]
[1780084295518,32.93,73547.31,31.5,-0.99621,1e-05,0.30882]
[1780084300553,32.93,73547.07,31.5,-0.99622,1e-05,0.3086]
[1780084303574,32.93,73545.87,31.5,-0.99623,1e-05,0.3075]
[1780084307602,32.93,73547.75,31.5,-0.99621,1e-05,0.30922]
[1780084310623,32.93,73547.04,31.5,-0.99622,1e-05,0.30857]
[1780084311630,32.93,73548.27,31.5,-0.9962,1e-05,0.3097]
[1780084312636,32.93,73547.26,31.5,-0.99621,1e-05,0.30877]
[1780084317674,32.93,73539.75,31.5,-0.99631,1e-05,0.30194]
[1780084319233,32.93,73534.73,31.5,-0.99637,1e-05,0.29744]
[1780084319689,32.93,73529.48,31.5,-0.99643,1e-05,0.2928]
[1780084320695,32.93,73527.19,31.5,-0.99646,1e-05,0.29079]
[1780084321702,32.93,73526.5,31.5,-0.99646,1e-05,0.29019]
[1780084322710,32.93,73524.69,31.5,-0.99649,1e-05,0.28862]
[1780084326737,32.93,73522.12,31.5,-0.99652,1e-05,0.2864]
[1780084327744,32.93,73520.76,31.5,-0.99653,1e-05,0.28523]
[1780084328750,32.93,73517.84,31.5,-0.99657,1e-05,0.28273]
[1780084333786,32.93,73517.78,31.5,-0.99657,1e-05,0.28268]
[1780084334793,32.93,73519.5,31.5,-0.99655,1e-05,0.28415]
[1780084337814,32.93,73525.19,31.5,-0.99648,1e-05,0.28905]
[1780084338825,32.93,73524.43,31.5,-0.99649,1e-05,0.28839]
[1780084339832,32.93,73513.9,31.5,-0.99661,1e-05,0.27939]
[1780084340840,32.93,73512.24,31.5,-0.99663,1e-05,0.27799]
[1780084344868,32.93,73514.2,31.5,-0.99661,1e-05,0.27964]
[1780084345875,32.93,73520.97,31.5,-0.99653,1e-05,0.28541]
[1780084346882,32.93,73523.44,31.5,-0.9965,1e-05,0.28754]
[1780084348897,32.93,73522.32,31.5,-0.99651,1e-05,0.28657]
[1780084353945,32.93,73520.63,31.5,-0.99655,1e-05,0.28349]
[1780084354951,32.93,73514.4,31.5,-0.99662,1e-05,0.27821]
[1780084355958,32.93,73512.75,31.5,-0.99664,1e-05,0.27682]
[1780084356965,32.93,73513.64,31.5,-0.99663,1e-05,0.27757]
[1780084357972,32.93,73512.37,31.5,-0.99665,1e-05,0.27651]
[1780084358979,32.93,73508.53,31.5,-0.99669,1e-05,0.27331]
[1780084359986,32.93,73510.96,31.5,-0.99666,1e-05,0.27533]
[1780084360993,32.93,73514.1,31.5,-0.99663,1e-05,0.27796]
[1780084362000,32.93,73518.16,31.5,-0.99658,1e-05,0.28139]
[1780084364018,32.93,73516.1,31.5,-0.9966,1e-05,0.27964]
[1780084365022,32.93,73515.45,31.5,-0.99661,1e-05,0.27909]
[1780084366029,32.93,73515.98,31.5,-0.99661,1e-05,0.27954]
[1780084367036,32.93,73522.77,31.5,-0.99653,1e-05,0.28532]
[1780084368043,32.93,73529.88,31.5,-0.99644,1e-05,0.29149]
[1780084369050,32.93,73532.43,31.5,-0.99641,1e-05,0.29373]
[1780084370284,32.93,73532.68,31.5,-0.99641,1e-05,0.29395]
[1780084371064,32.93,73529.83,31.5,-0.99645,1e-05,0.29144]
[1780084372071,32.93,73526.99,31.5,-0.99648,1e-05,0.28897]
[1780084373077,32.93,73525.85,31.5,-0.99649,1e-05,0.28798]
[1780084374085,32.93,73524.68,31.5,-0.99651,1e-05,0.28697]
[1780084376342,32.93,73527.07,31.5,-0.99648,1e-05,0.28904]
[1780084378113,32.93,73525.05,31.5,-0.9965,1e-05,0.28729]
[1780084381134,32.93,73522.92,31.5,-0.99653,1e-05,0.28545]
[1780084382141,32.93,73520.13,31.5,-0.99656,1e-05,0.28306]
[1780084384155,32.93,73521.43,31.5,-0.99654,1e-05,0.28417]
[1780084385162,32.93,73523.22,31.5,-0.99652,1e-05,0.28571]
[1780084387176,32.93,73522.3,31.5,-0.99653,1e-05,0.28492]
[1780084388183,32.93,73521.16,31.5,-0.99655,1e-05,0.28394]
[1780084389190,32.93,73521.93,31.5,-0.99654,1e-05,0.2846]
[1780084390204,32.93,73524.25,31.5,-0.99651,1e-05,0.2866]
[1780084391210,32.93,73526.85,31.5,-0.99648,1e-05,0.28885]
[1780084392217,32.93,73530.48,31.5,-0.99644,1e-05,0.29201]
[1780084393224,32.93,73531.51,31.5,-0.99643,1e-05,0.29292]
[1780084394231,32.93,73530.78,31.5,-0.99643,1e-05,0.29228]
[1780084395238,32.93,73531.57,31.5,-0.99642,1e-05,0.29297]
[1780084398258,32.93,73533.33,31.5,-0.9964,1e-05,0.29452]
[1780084402287,32.93,73536.68,31.5,-0.99636,1e-05,0.29749]
[1780084402761,32.93,73536.68,31.5,-0.99636,1e-05,0.29749]
[1780084403498,32.93,73545.86,31.5,-0.99625,1e-05,0.30576]
[1780084404301,32.93,73551.37,31.5,-0.99618,1e-05,0.31082]
[1780084405121,32.93,73551.37,31.5,-0.99618,1e-05,0.31082]
[1780084406322,32.93,73551.32,31.5,-0.99618,1e-05,0.31078]
[1780084406385,32.93,73552.82,31.5,-0.99616,1e-05,0.31217]
[1780084407322,32.93,73554.88,31.5,-0.99614,1e-05,0.31408]
[1780084408328,32.93,73556.05,31.5,-0.99612,1e-05,0.31518]
[1780084409336,32.93,73556.79,31.5,-0.99611,1e-05,0.31587]
[1780084410343,32.93,73557.86,31.5,-0.9961,1e-05,0.31688]
[1780084411350,32.93,73558.35,31.5,-0.99611,1e-05,0.31557]
[1780084412357,32.93,73559.13,31.5,-0.9961,1e-05,0.3163]
[1780084413363,32.93,73558.46,31.5,-0.99611,1e-05,0.31567]
[1780084416385,32.93,73559.19,31.5,-0.9961,1e-05,0.31636]
[1780084420414,32.93,73557.69,31.5,-0.99612,1e-05,0.31495]
[1780084421421,32.93,73552.45,31.5,-0.99619,1e-05,0.31008]
[1780084422428,32.93,73549.68,31.5,-0.99622,1e-05,0.30753]
[1780084423435,32.93,73550.02,31.5,-0.99622,1e-05,0.30784]
[1780084424442,32.93,73548.83,31.5,-0.99623,1e-05,0.30675]
[1780084425449,32.93,73543.66,31.5,-0.9963,1e-05,0.30205]
[1780084426458,32.93,73540.81,31.5,-0.99633,1e-05,0.29949]
[1780084427463,32.93,73539.58,31.5,-0.99635,1e-05,0.29839]
[1780084432498,32.93,73540.38,31.5,-0.99634,1e-05,0.29911]
[1780084433505,32.93,73539.64,31.5,-0.99635,1e-05,0.29844]
[1780084435519,32.93,73540.66,31.5,-0.99634,1e-05,0.29936]
[1780084436526,32.93,73541.15,31.5,-0.99633,1e-05,0.2998]
[1780084437533,32.93,73542.89,31.5,-0.99631,1e-05,0.30136]
[1780084438313,32.93,73542.89,31.5,-0.99631,1e-05,0.30136]
[1780084438461,32.93,73542.89,31.5,-0.99631,1e-05,0.30136]
[1780084438540,32.93,73542.26,31.5,-0.99632,1e-05,0.30079]
[1780084439547,32.93,73540.65,31.5,-0.99634,1e-05,0.29935]
[1780084440554,32.93,73534.66,31.5,-0.99641,1e-05,0.29402]
[1780084441562,32.93,73526.9,31.5,-0.9965,1e-05,0.28725]
[1780084443217,32.93,73526.9,31.5,-0.9965,1e-05,0.28725]
[1780084443263,32.93,73525.5,31.5,-0.99652,1e-05,0.28604]
[1780084445589,32.93,73521.43,31.5,-0.99656,1e-05,0.28255]
[1780084446596,32.93,73518.05,31.5,-0.9966,1e-05,0.27968]
[1780084447603,32.93,73517.2,31.5,-0.99661,1e-05,0.27896]
[1780084449066,32.93,73516.68,31.5,-0.99662,1e-05,0.27852]
[1780084450624,32.93,73520.89,31.5,-0.99657,1e-05,0.28209]
[1780084452638,32.93,73522.75,31.5,-0.99655,1e-05,0.28368]
[1780084455201,32.93,73522.79,31.5,-0.99655,1e-05,0.28371]
[1780084455659,32.93,73519.63,31.5,-0.99658,1e-05,0.28102]
[1780084456665,32.93,73517.13,31.5,-0.99661,1e-05,0.2789]
[1780084457673,32.93,73521.85,31.5,-0.99656,1e-05,0.28291]
[1780084458680,32.93,73525.26,31.5,-0.99652,1e-05,0.28583]
[1780084459687,32.93,73522.83,31.5,-0.99655,1e-05,0.28374]
[1780084460694,32.93,73520.57,31.5,-0.99657,1e-05,0.28182]
[1780084461701,32.93,73518.95,31.5,-0.99659,1e-05,0.28044]
[1780084466736,32.93,73519.65,31.5,-0.99658,1e-05,0.28103]
[1780084468750,32.93,73519.12,31.5,-0.99659,1e-05,0.28059]
[1780084471115,32.93,73519.33,31.5,-0.99659,1e-05,0.28076]
[1780084471204,32.93,73511.86,31.5,-0.99669,1e-05,0.27291]
[1780084471771,32.93,73506.93,31.5,-0.99674,1e-05,0.26885]
[1780084472778,32.93,73502.26,31.5,-0.9968,1e-05,0.26506]
[1780084477813,32.93,73502.29,31.5,-0.99679,1e-05,0.26508]
[1780084480834,32.93,73498.63,31.5,-0.99683,1e-05,0.26214]
[1780084482848,32.93,73501.3,31.5,-0.99681,1e-05,0.26428]
[1780084485869,32.93,73499.94,31.5,-0.99682,1e-05,0.26319]
[1780084487883,32.93,73497.04,31.5,-0.99685,1e-05,0.26087]
[1780084490904,32.93,73497.84,31.5,-0.99684,1e-05,0.26151]
[1780084491911,32.93,73498.89,31.5,-0.99683,1e-05,0.26235]
[1780084494932,32.93,73499.99,31.5,-0.99682,1e-05,0.26323]
[1780084497422,32.93,73500.54,31.5,-0.99681,1e-05,0.26367]
[1780084497514,32.93,73499.35,31.5,-0.99683,1e-05,0.26272]
[1780084497954,32.93,73497.57,31.5,-0.99685,1e-05,0.26129]
[1780084499327,32.93,73494.55,31.5,-0.99688,1e-05,0.25889]
[1780084500094,32.93,73494.55,31.5,-0.99688,1e-05,0.25889]
[1780084500102,32.93,73494.55,31.5,-0.99688,1e-05,0.25889]
[1780084500222,32.93,73493.44,31.5,-0.99689,1e-05,0.25802]
[1780084501110,32.93,73493.44,31.5,-0.99689,1e-05,0.25802]
[1780084501212,32.93,73491.9,31.5,-0.99691,1e-05,0.25681]
[1780084502346,32.93,73490.73,31.5,-0.99692,1e-05,0.25589]
[1780084502989,32.93,73497.95,31.5,-0.99684,1e-05,0.2616]
[1780084503996,32.93,73503.79,31.5,-0.99678,1e-05,0.26629]
[1780084507017,32.93,73505.71,31.5,-0.99676,1e-05,0.26785]
[1780084508025,32.93,73506.35,31.5,-0.99675,1e-05,0.26838]
[1780084509032,32.93,73507.93,31.5,-0.99673,1e-05,0.26967]
[1780084510040,32.93,73508.81,31.5,-0.99672,1e-05,0.27039]
[1780084515074,32.93,73509.47,31.5,-0.99672,1e-05,0.27093]
[1780084517088,32.93,73506.28,31.5,-0.99675,1e-05,0.26832]
[1780084518551,32.93,73508.01,31.5,-0.99673,1e-05,0.26973]
[1780084519104,32.93,73513.46,31.5,-0.99667,1e-05,0.27423]
[1780084520111,32.93,73521.57,31.5,-0.99658,1e-05,0.28105]
[1780084521118,32.93,73523.69,31.5,-0.99656,1e-05,0.28285]
[1780084523132,32.93,73520.74,31.5,-0.99659,1e-05,0.28034]
[1780084524139,32.93,73518.56,31.5,-0.99661,1e-05,0.2785]
[1780084525146,32.93,73517.62,31.5,-0.99663,1e-05,0.27771]
[1780084526154,32.93,73516.88,31.5,-0.99663,1e-05,0.27709]
[1780084527160,32.93,73515.14,31.5,-0.99665,1e-05,0.27563]
[1780084528167,32.93,73516.0,31.5,-0.99664,1e-05,0.27635]
[1780084530181,32.93,73517.6,31.5,-0.99663,1e-05,0.27769]
[1780084531188,32.93,73518.6,31.5,-0.99663,1e-05,0.27693]
[1780084533202,32.93,73517.9,31.5,-0.99664,1e-05,0.27634]
[1780084538237,32.93,73518.39,31.5,-0.99664,1e-05,0.27675]
[1780084539244,32.93,73517.7,31.5,-0.99664,1e-05,0.27618]
[1780084540251,32.93,73512.74,31.5,-0.9967,1e-05,0.27205]
[1780084541258,32.93,73510.85,31.5,-0.99672,1e-05,0.27049]
[1780084542265,32.93,73512.81,31.5,-0.9967,1e-05,0.27211]
[1780084545286,32.93,73511.91,31.5,-0.99671,1e-05,0.27137]
[1780084546293,32.93,73507.75,31.5,-0.99675,1e-05,0.26796]
[1780084547301,32.93,73504.18,31.5,-0.99679,1e-05,0.26506]
[1780084548307,32.93,73502.7,31.5,-0.99681,1e-05,0.26387]
[1780084550321,32.93,73501.94,31.5,-0.99682,1e-05,0.26325]
[1780084552335,32.93,73501.34,31.5,-0.99682,1e-05,0.26277]
[1780084553342,32.93,73502.29,31.5,-0.99681,1e-05,0.26354]
[1780084554349,32.93,73501.6,31.5,-0.99682,1e-05,0.26298]
[1780084556363,32.93,73500.39,31.5,-0.99683,1e-05,0.26201]
[1780084560395,32.93,73495.85,31.5,-0.99688,1e-05,0.2584]
[1780084561402,32.93,73492.48,31.5,-0.99692,1e-05,0.25575]
[1780084562410,32.93,73485.39,31.5,-0.99699,1e-05,0.25025]
[1780084563417,32.93,73484.55,31.5,-0.997,1e-05,0.24961]
[1780084564424,32.93,73483.43,31.5,-0.99701,1e-05,0.24875]
[1780084567445,32.93,73482.84,31.5,-0.99702,1e-05,0.2483]
[1780084569459,32.93,73481.86,31.5,-0.99703,1e-05,0.24755]
[1780084573487,32.93,73480.27,31.5,-0.99704,1e-05,0.24634]
[1780084574494,32.93,73479.49,31.5,-0.99705,1e-05,0.24575]
[1780084575501,32.93,73474.09,31.5,-0.9971,1e-05,0.24169]
[1780084576606,32.93,73474.09,31.5,-0.9971,1e-05,0.24169]
[1780084576513,32.93,73472.4,31.5,-0.99712,1e-05,0.24044]
[1780084577519,32.93,73468.49,31.5,-0.99716,1e-05,0.23755]
[1780084578526,32.93,73463.7,31.5,-0.9972,1e-05,0.23405]
[1780084579533,32.93,73458.6,31.5,-0.99725,1e-05,0.23038]
[1780084580541,32.93,73457.91,31.5,-0.99726,1e-05,0.22988]
[1780084581548,32.93,73457.1,31.5,-0.99727,1e-05,0.2293]
[1780084583562,32.93,73456.5,31.5,-0.99727,1e-05,0.22888]
[1780084585433,32.93,73456.05,31.5,-0.99728,1e-05,0.22856]
[1780084585576,32.93,73455.44,31.5,-0.99728,1e-05,0.22812]
[1780084587590,32.93,73454.85,31.5,-0.99729,1e-05,0.22771]
[1780084592625,32.93,73454.27,31.5,-0.99731,1e-05,0.22592]
[1780084593633,32.93,73452.41,31.5,-0.99733,1e-05,0.22461]
[1780084594640,32.93,73451.43,31.5,-0.99734,1e-05,0.22393]
[1780084599088,32.93,73451.74,31.5,-0.99733,1e-05,0.22415]
[1780084599675,32.93,73458.76,31.5,-0.99727,1e-05,0.2291]
[1780084600682,32.93,73461.41,31.5,-0.99724,1e-05,0.231]
[1780084601689,32.93,73465.63,31.5,-0.9972,1e-05,0.23404]
[1780084602696,32.93,73464.89,31.5,-0.99721,1e-05,0.2335]
[1780084603703,32.93,73467.21,31.5,-0.99719,1e-05,0.23519]
[1780084606725,32.93,73462.96,31.5,-0.99723,1e-05,0.23211]
[1780084607332,32.93,73462.96,31.5,-0.99723,1e-05,0.23211]
[1780084607732,32.93,73459.43,31.5,-0.99726,1e-05,0.22958]
[1780084608772,32.93,73455.5,31.5,-0.9973,1e-05,0.22679]
[1780084609779,32.93,73454.71,31.5,-0.99731,1e-05,0.22623]
[1780084612326,32.93,73454.68,31.5,-0.99731,1e-05,0.22621]
[1780084612426,32.93,73454.52,31.5,-0.99731,1e-05,0.2261]
[1780084612905,32.93,73454.52,31.5,-0.99731,1e-05,0.2261]
[1780084613592,32.93,73454.52,31.5,-0.99731,1e-05,0.2261]
[1780084613652,32.93,73446.82,31.5,-0.99738,1e-05,0.22073]
[1780084613807,32.93,73432.09,31.5,-0.99751,1e-05,0.21077]
[1780084614814,32.93,73428.67,31.5,-0.99754,1e-05,0.20851]
[1780084616547,32.93,73431.02,31.5,-0.99752,1e-05,0.21006]
[1780084621863,32.93,73427.17,31.5,-0.99755,1e-05,0.20753]
[1780084624280,32.93,73423.53,31.5,-0.99758,1e-05,0.20516]
[1780084624884,32.93,73418.55,31.5,-0.99762,1e-05,0.20196]
[1780084625891,32.93,73416.88,31.5,-0.99764,1e-05,0.20089]
[1780084628287,32.93,73415.35,31.5,-0.99765,1e-05,0.19992]
[1780084630926,32.93,73422.17,31.5,-0.99759,1e-05,0.20428]
[1780084631933,32.93,73433.82,31.5,-0.99749,1e-05,0.21192]
[1780084632940,32.93,73436.8,31.5,-0.99747,1e-05,0.21391]
[1780084633947,32.93,73437.9,31.5,-0.99746,1e-05,0.21465]
[1780084637976,32.93,73436.39,31.5,-0.99747,1e-05,0.21363]
[1780084639990,32.93,73437.1,31.5,-0.99746,1e-05,0.21411]
[1780084640997,32.93,73439.19,31.5,-0.99745,1e-05,0.21552]
[1780084642004,32.93,73439.92,31.5,-0.99744,1e-05,0.21601]
[1780084647040,32.93,73440.06,31.5,-0.99744,1e-05,0.21611]
[1780084652075,32.93,73439.84,31.5,-0.99746,1e-05,0.21464]
[1780084656103,32.93,73440.53,31.5,-0.99745,1e-05,0.2151]
[1780084657110,32.93,73441.45,31.5,-0.99744,1e-05,0.21572]
[1780084661138,32.93,73444.45,31.5,-0.99741,1e-05,0.21776]
[1780084664159,32.93,73443.59,31.5,-0.99742,1e-05,0.21718]
[1780084665166,32.93,73442.74,31.5,-0.99743,1e-05,0.2166]
[1780084666173,32.93,73441.63,31.5,-0.99744,1e-05,0.21585]
[1780084667180,32.93,73440.66,31.5,-0.99745,1e-05,0.21519]
[1780084672215,32.93,73441.04,31.5,-0.99744,1e-05,0.21545]
[1780084677250,32.93,73439.8,31.5,-0.99746,1e-05,0.21461]
[1780084680483,32.93,73435.46,31.5,-0.99749,1e-05,0.2117]
[1780084681278,32.93,73437.81,31.5,-0.99747,1e-05,0.21327]
[1780084682285,32.93,73441.7,31.5,-0.99744,1e-05,0.21589]
[1780084684307,32.93,73432.13,31.5,-0.99752,1e-05,0.2095]
[1780084685314,32.93,73424.3,31.5,-0.99759,1e-05,0.20439]
[1780084686321,32.93,73421.47,31.5,-0.99761,1e-05,0.20257]
[1780084687328,32.93,73420.62,31.5,-0.99762,1e-05,0.20202]
[1780084690350,32.93,73419.0,31.5,-0.99763,1e-05,0.20099]
[1780084691357,32.93,73418.45,31.5,-0.99764,1e-05,0.20064]
[1780084692363,32.93,73419.01,31.5,-0.99763,1e-05,0.201]
[1780084695388,32.93,73420.28,31.5,-0.99762,1e-05,0.20181]
[1780084696392,32.93,73421.39,31.5,-0.99761,1e-05,0.20252]
[1780084697399,32.93,73421.97,31.5,-0.99761,1e-05,0.20289]
[1780084702434,32.93,73421.83,31.5,-0.99761,1e-05,0.2028]
[1780084703686,32.93,73422.58,31.5,-0.9976,1e-05,0.20328]
[1780084704448,32.93,73421.85,31.5,-0.99761,1e-05,0.20281]
[1780084705455,32.93,73422.84,31.5,-0.9976,1e-05,0.20345]
[1780084708476,32.93,73423.55,31.5,-0.9976,1e-05,0.2039]
[1780084711497,32.93,73423.89,31.5,-0.99761,1e-05,0.20285]
[1780084712504,32.93,73424.92,31.5,-0.9976,1e-05,0.20352]
[1780084713511,32.93,73429.94,31.5,-0.99756,1e-05,0.20677]
[1780084714518,32.93,73431.69,31.5,-0.99754,1e-05,0.20791]
[1780084715525,32.93,73432.87,31.5,-0.99753,1e-05,0.20869]
[1780084720560,32.93,73432.29,31.5,-0.99754,1e-05,0.20831]
[1780084722574,32.93,73432.88,31.5,-0.99753,1e-05,0.2087]
[1780084726602,32.93,73431.85,31.5,-0.99754,1e-05,0.20802]
[1780084728616,32.93,73432.99,31.5,-0.99753,1e-05,0.20877]
[1780084730635,32.93,73435.14,31.5,-0.99751,1e-05,0.21019]
[1780084732644,32.93,73436.14,31.5,-0.9975,1e-05,0.21085]
[1780084735665,32.93,73435.38,31.5,-0.99751,1e-05,0.21035]
[1780084738687,32.93,73434.33,31.5,-0.99752,1e-05,0.20965]
[1780084739693,32.93,73432.18,31.5,-0.99754,1e-05,0.20824]
[1780084740701,32.93,73429.23,31.5,-0.99756,1e-05,0.20631]
[1780084742717,32.93,73429.84,31.5,-0.99756,1e-05,0.2067]
[1780084743724,32.93,73433.33,31.5,-0.99753,1e-05,0.20899]
[1780084744732,32.93,73434.83,31.5,-0.99751,1e-05,0.20998]
[1780084745738,32.93,73435.78,31.5,-0.99751,1e-05,0.21061]
[1780084747752,32.93,73436.68,31.5,-0.9975,1e-05,0.21121]
[1780084752787,32.93,73436.76,31.5,-0.9975,1e-05,0.21126]
[1780084753794,32.93,73438.98,31.5,-0.99748,1e-05,0.21274]
[1780084758829,32.93,73437.59,31.5,-0.99749,1e-05,0.21181]
[1780084763864,32.93,73435.66,31.5,-0.99751,1e-05,0.21053]
[1780084764871,32.93,73434.44,31.5,-0.99752,1e-05,0.20972]
[1780084765878,32.93,73435.19,31.5,-0.99751,1e-05,0.21022]
[1780084766885,32.93,73436.72,31.5,-0.9975,1e-05,0.21124]
[1780084767892,32.93,73438.02,31.5,-0.99749,1e-05,0.2121]
[1780084768899,32.93,73438.78,31.5,-0.99748,1e-05,0.21261]
[1780084769905,32.93,73436.59,31.5,-0.9975,1e-05,0.21115]
[1780084771789,32.93,73433.57,31.5,-0.99754,1e-05,0.20786]
[1780084772927,32.93,73432.93,31.5,-0.99755,1e-05,0.20744]
[1780084774941,32.93,73434.4,31.5,-0.99753,1e-05,0.2084]
[1780084777962,32.93,73432.36,31.5,-0.99755,1e-05,0.20706]
[1780084778969,32.93,73431.77,31.5,-0.99756,1e-05,0.20668]
[1780084781990,32.93,73430.6,31.5,-0.99757,1e-05,0.20592]
[1780084782997,32.93,73431.22,31.5,-0.99756,1e-05,0.20632]
[1780084785011,32.93,73436.34,31.5,-0.99752,1e-05,0.20968]
[1780084787025,32.93,73434.74,31.5,-0.99753,1e-05,0.20863]
[1780084790047,32.93,73432.59,31.5,-0.99755,1e-05,0.20722]
[1780084791054,32.93,73431.73,31.5,-0.99756,1e-05,0.20665]
[1780084792061,32.93,73430.64,31.5,-0.99757,1e-05,0.20594]
[1780084794075,32.93,73432.81,31.5,-0.99755,1e-05,0.20736]
[1780084795084,32.93,73434.92,31.5,-0.99753,1e-05,0.20874]
[1780084796089,32.93,73442.15,31.5,-0.99747,1e-05,0.21355]
[1780084797096,32.93,73440.5,31.5,-0.99748,1e-05,0.21245]
[1780084798251,32.93,73429.27,31.5,-0.99758,1e-05,0.20505]
[1780084799111,32.93,73417.18,31.5,-0.99768,1e-05,0.19735]
[1780084800140,32.93,73416.63,31.5,-0.99768,1e-05,0.197]
[1780084801748,32.93,73425.3,31.5,-0.99761,1e-05,0.20249]
[1780084802548,32.93,73425.3,31.5,-0.99761,1e-05,0.20249]
[1780084802728,32.93,73425.3,31.5,-0.99761,1e-05,0.20249]
[1780084802862,32.93,73432.7,31.5,-0.99755,1e-05,0.20729]
[1780084803638,32.93,73432.7,31.5,-0.99755,1e-05,0.20729]
[1780084803736,32.93,73440.41,31.5,-0.99748,1e-05,0.21239]
[1780084804164,32.93,73441.7,31.5,-0.99747,1e-05,0.21325]
[1780084806211,32.93,73444.02,31.5,-0.99745,1e-05,0.21481]
[1780084807218,32.93,73445.62,31.5,-0.99744,1e-05,0.21589]
[1780084808225,32.93,73443.09,31.5,-0.99746,1e-05,0.21418]
[1780084810240,32.93,73440.6,31.5,-0.99748,1e-05,0.21251]
[1780084811246,32.93,73442.87,31.5,-0.99746,1e-05,0.21404]
[1780084814267,32.93,73450.61,31.5,-0.99739,1e-05,0.2193]
[1780084815274,32.93,73453.95,31.5,-0.99736,1e-05,0.2216]
[1780084816288,32.93,73452.21,31.5,-0.99738,1e-05,0.2204]
[1780084818302,32.93,73455.11,31.5,-0.99735,1e-05,0.22241]
[1780084819309,32.93,73456.23,31.5,-0.99734,1e-05,0.22319]
[1780084820316,32.93,73454.59,31.5,-0.99735,1e-05,0.22205]
[1780084821323,32.93,73455.43,31.5,-0.99735,1e-05,0.22263]
[1780084822330,32.93,73456.41,31.5,-0.99734,1e-05,0.22332]
[1780084824828,32.93,73457.02,31.5,-0.99733,1e-05,0.22374]
[1780084824879,32.93,73458.5,31.5,-0.99732,1e-05,0.22478]
[1780084825351,32.93,73461.45,31.5,-0.99729,1e-05,0.22686]
[1780084826358,32.93,73460.27,31.5,-0.9973,1e-05,0.22602]
[1780084827365,32.93,73458.34,31.5,-0.99732,1e-05,0.22467]
[1780084832663,32.93,73458.13,31.5,-0.99732,1e-05,0.22452]
[1780084832724,32.93,73458.65,31.5,-0.99733,1e-05,0.22351]
[1780084833407,32.93,73462.04,31.5,-0.9973,1e-05,0.2259]
[1780084834414,32.93,73465.21,31.5,-0.99727,1e-05,0.22814]
[1780084835421,32.93,73467.57,31.5,-0.99725,1e-05,0.22983]
[1780084836428,32.93,73468.95,31.5,-0.99724,1e-05,0.23082]
[1780084838442,32.93,73469.89,31.5,-0.99723,1e-05,0.23149]
[1780084840456,32.93,73467.93,31.5,-0.99725,1e-05,0.23008]
[1780084841463,32.93,73465.95,31.5,-0.99727,1e-05,0.22867]
[1780084843477,32.93,73467.38,31.5,-0.99725,1e-05,0.22969]
[1780084848512,32.93,73466.95,31.5,-0.99726,1e-05,0.22938]
[1780084853547,32.93,73466.87,31.5,-0.99726,1e-05,0.22933]
[1780084858582,32.93,73466.47,31.5,-0.99726,1e-05,0.22904]
[1780084861422,32.93,73467.11,31.5,-0.99725,1e-05,0.2295]
[1780084861603,32.93,73469.63,31.5,-0.99723,1e-05,0.23131]
[1780084862610,32.93,73472.63,31.5,-0.9972,1e-05,0.23347]
[1780084863617,32.93,73473.95,31.5,-0.99719,1e-05,0.23443]
[1780084868652,32.93,73474.08,31.5,-0.99719,1e-05,0.23453]
[1780084870666,32.93,73474.69,31.5,-0.99718,1e-05,0.23497]
[1780084872680,32.93,73476.61,31.5,-0.99716,1e-05,0.23638]
[1780084877715,32.93,73476.96,31.5,-0.99716,1e-05,0.23664]
[1780084879729,32.93,73477.57,31.5,-0.99715,1e-05,0.23709]
[1780084880736,32.93,73474.83,31.5,-0.99718,1e-05,0.23508]
[1780084881743,32.93,73473.29,31.5,-0.9972,1e-05,0.23395]
[1780084886778,32.93,73472.71,31.5,-0.9972,1e-05,0.23353]
[1780084887785,32.93,73472.06,31.5,-0.99721,1e-05,0.23306]
[1780084888792,32.93,73471.35,31.5,-0.99721,1e-05,0.23255]
[1780084889798,32.93,73472.45,31.5,-0.9972,1e-05,0.23334]
[1780084890806,32.93,73474.43,31.5,-0.99718,1e-05,0.23478]
[1780084891813,32.93,73476.56,31.5,-0.99718,1e-05,0.23492]
[1780084894834,32.93,73475.02,31.5,-0.9972,1e-05,0.2338]
[1780084896848,32.93,73475.85,31.5,-0.99719,1e-05,0.2344]
[1780084897855,32.93,73477.33,31.5,-0.99717,1e-05,0.23548]
[1780084898863,32.93,73479.89,31.5,-0.99715,1e-05,0.23736]
[1780084899870,32.93,73484.62,31.5,-0.9971,1e-05,0.24087]
[1780084900877,32.93,73486.57,31.5,-0.99708,1e-05,0.24233]
[1780084901884,32.93,73489.55,31.5,-0.99705,1e-05,0.24457]
[1780084902891,32.93,73488.59,31.5,-0.99706,1e-05,0.24385]
[1780084904905,32.93,73489.48,31.5,-0.99705,1e-05,0.24452]
[1780084907926,32.93,73490.18,31.5,-0.99705,1e-05,0.24505]
[1780084909940,32.93,73489.41,31.5,-0.99705,1e-05,0.24447]
[1780084910947,32.93,73485.56,31.5,-0.99709,1e-05,0.24157]
[1780084911954,32.93,73486.54,31.5,-0.99708,1e-05,0.24231]
[1780084913968,32.93,73485.75,31.5,-0.99709,1e-05,0.24171]
[1780084917996,32.93,73479.61,31.5,-0.99715,1e-05,0.23715]
[1780084919003,32.93,73476.07,31.5,-0.99719,1e-05,0.23456]
[1780084921030,32.93,73473.7,31.5,-0.99721,1e-05,0.23284]
[1780084922037,32.93,73472.91,31.5,-0.99722,1e-05,0.23227]
[1780084923044,32.93,73475.1,31.5,-0.99719,1e-05,0.23385]
[1780084924050,32.93,73477.26,31.5,-0.99717,1e-05,0.23543]
[1780084925058,32.93,73478.45,31.5,-0.99716,1e-05,0.2363]
[1780084929086,32.93,73479.26,31.5,-0.99715,1e-05,0.2369]
[1780084934121,32.93,73478.12,31.5,-0.99717,1e-05,0.23606]
[1780084935128,32.93,73475.36,31.5,-0.99719,1e-05,0.23404]
[1780084936135,32.93,73474.42,31.5,-0.9972,1e-05,0.23336]
[1780084938149,32.93,73475.29,31.5,-0.99719,1e-05,0.23399]
[1780084942177,32.93,73472.9,31.5,-0.99722,1e-05,0.23226]
[1780084948219,32.93,73472.52,31.5,-0.99722,1e-05,0.23198]
[1780084949226,32.93,73470.3,31.5,-0.99724,1e-05,0.23038]
[1780084950233,32.93,73464.89,31.5,-0.99729,1e-05,0.22653]
[1780084953254,32.93,73465.54,31.5,-0.9973,1e-05,0.22561]
[1780084954261,32.93,73464.93,31.5,-0.99731,1e-05,0.22518]
[1780084958115,32.93,73464.34,31.5,-0.99731,1e-05,0.22476]
[1780084958298,32.93,73457.67,31.5,-0.99737,1e-05,0.22011]
[1780084959299,32.93,73453.55,31.5,-0.99741,1e-05,0.21728]
[1780084960306,32.93,73451.38,31.5,-0.99743,1e-05,0.21581]
[1780084961313,32.93,73452.33,31.5,-0.99742,1e-05,0.21645]
[1780084963327,32.93,73453.31,31.5,-0.99741,1e-05,0.21712]
[1780084964334,32.93,73456.17,31.5,-0.99739,1e-05,0.21908]
[1780084966348,32.93,73455.47,31.5,-0.99739,1e-05,0.2186]
[1780084970376,32.93,73456.06,31.5,-0.99739,1e-05,0.219]
[1780084975410,32.93,73456.62,31.5,-0.99738,1e-05,0.21939]
[1780084977425,32.93,73455.37,31.5,-0.9974,1e-05,0.21853]
[1780084978432,32.93,73453.57,31.5,-0.99741,1e-05,0.2173]
[1780084980446,32.93,73452.9,31.5,-0.99742,1e-05,0.21684]
[1780084982460,32.93,73450.53,31.5,-0.99744,1e-05,0.21523]
[1780084983467,32.93,73453.46,31.5,-0.99741,1e-05,0.21722]
[1780084984477,32.93,73458.9,31.5,-0.99736,1e-05,0.22096]
[1780084985484,32.93,73460.28,31.5,-0.99735,1e-05,0.22192]
[1780084988505,32.93,73461.64,31.5,-0.99734,1e-05,0.22287]
[1780084989512,32.93,73459.85,31.5,-0.99735,1e-05,0.22162]
[1780084990519,32.93,73457.19,31.5,-0.99738,1e-05,0.21978]
[1780084991526,32.93,73458.66,31.5,-0.99737,1e-05,0.2208]
[1780084992533,32.93,73456.11,31.5,-0.99739,1e-05,0.21904]
[1780084993540,32.93,73452.35,31.5,-0.99742,1e-05,0.21646]
[1780084995162,32.93,73446.86,31.5,-0.99747,1e-05,0.21276]
[1780084996031,32.93,73443.52,31.5,-0.9975,1e-05,0.21053]
[1780084997568,32.93,73446.54,31.5,-0.99747,1e-05,0.21254]
[1780085000784,32.93,73444.33,31.5,-0.99749,1e-05,0.21107]
[1780085002603,32.93,73442.87,31.5,-0.99751,1e-05,0.21009]
[1780085003611,32.93,73445.56,31.5,-0.99748,1e-05,0.21189]
[1780085004617,32.93,73446.38,31.5,-0.99747,1e-05,0.21243]
[1780085005624,32.93,73446.96,31.5,-0.99747,1e-05,0.21282]
[1780085006631,32.93,73448.18,31.5,-0.99746,1e-05,0.21364]
[1780085007638,32.93,73449.14,31.5,-0.99745,1e-05,0.21429]
[1780085008645,32.93,73449.73,31.5,-0.99745,1e-05,0.21469]
[1780085009652,32.93,73450.3,31.5,-0.99744,1e-05,0.21507]
[1780085011666,32.93,73451.33,31.5,-0.99745,1e-05,0.21444]
[1780085015694,32.93,73452.42,31.5,-0.99744,1e-05,0.21518]
[1780085016701,32.93,73450.96,31.5,-0.99745,1e-05,0.21419]
[1780085018715,32.93,73449.99,31.5,-0.99746,1e-05,0.21354]
[1780085020728,32.93,73443.23,31.5,-0.99752,1e-05,0.20903]
[1780085021737,32.93,73438.51,31.5,-0.99756,1e-05,0.20593]
[1780085023186,32.93,73438.51,31.5,-0.99756,1e-05,0.20593]
[1780085022744,32.93,73435.24,31.5,-0.99759,1e-05,0.20381]
[1780085023751,32.93,73432.64,31.5,-0.99761,1e-05,0.20213]
[1780085024763,32.93,73437.03,31.5,-0.99757,1e-05,0.20497]
[1780085025768,32.93,73437.75,31.5,-0.99756,1e-05,0.20544]
[1780085026775,32.93,73441.48,31.5,-0.99753,1e-05,0.20787]
[1780085027782,32.93,73440.17,31.5,-0.99754,1e-05,0.20702]
[1780085030803,32.93,73438.74,31.5,-0.99756,1e-05,0.20608]
[1780085031810,32.93,73439.4,31.5,-0.99755,1e-05,0.20651]
[1780085036845,32.93,73439.57,31.5,-0.99755,1e-05,0.20662]
[1780085040873,32.93,73438.89,31.5,-0.99755,1e-05,0.20618]
[1780085041880,32.93,73437.64,31.5,-0.99757,1e-05,0.20536]
[1780085042886,32.93,73436.09,31.5,-0.99758,1e-05,0.20436]
[1780085043473,32.93,73436.09,31.5,-0.99758,1e-05,0.20436]
[1780085043894,32.93,73430.15,31.5,-0.99763,1e-05,0.20054]
[1780085044656,32.93,73430.15,31.5,-0.99763,1e-05,0.20054]
[1780085044901,32.93,73426.65,31.5,-0.99766,1e-05,0.19832]
[1780085046915,32.93,73430.09,31.5,-0.99763,1e-05,0.2005]
[1780085049937,32.93,73428.93,31.5,-0.99764,1e-05,0.19976]
[1780085050970,32.93,73423.69,31.5,-0.99768,1e-05,0.19646]
[1780085051968,32.93,73419.63,31.5,-0.99771,1e-05,0.19393]
[1780085052975,32.93,73418.55,31.5,-0.99772,1e-05,0.19327]
[1780085055996,32.93,73423.64,31.5,-0.99768,1e-05,0.19643]
[1780085057003,32.93,73426.57,31.5,-0.99766,1e-05,0.19827]
[1780085060025,32.93,73427.42,31.5,-0.99765,1e-05,0.19881]
[1780085063046,32.93,73423.91,31.5,-0.99768,1e-05,0.1966]
[1780085064053,32.93,73422.46,31.5,-0.99769,1e-05,0.19569]
[1780085066067,32.93,73423.85,31.5,-0.99768,1e-05,0.19656]
[1780085067074,32.93,73425.44,31.5,-0.99767,1e-05,0.19756]
[1780085068081,32.93,73428.06,31.5,-0.99765,1e-05,0.19921]
[1780085069088,32.93,73430.94,31.5,-0.99762,1e-05,0.20104]
[1780085070095,32.93,73433.08,31.5,-0.9976,1e-05,0.20242]
[1780085071102,32.93,73433.51,31.5,-0.99762,1e-05,0.20142]
[1780085072109,32.93,73435.05,31.5,-0.9976,1e-05,0.20241]
[1780085073116,32.93,73435.9,31.5,-0.9976,1e-05,0.20296]
[1780085075130,32.93,73438.84,31.5,-0.99757,1e-05,0.20486]
[1780085076137,32.93,73442.67,31.5,-0.99754,1e-05,0.20736]
[1780085079158,32.93,73447.07,31.5,-0.9975,1e-05,0.21027]
[1780085080165,32.93,73449.53,31.5,-0.99748,1e-05,0.21191]
[1780085081172,32.93,73453.0,31.5,-0.99745,1e-05,0.21424]
[1780085082179,32.93,73454.62,31.5,-0.99743,1e-05,0.21533]
[1780085086207,32.93,73455.35,31.5,-0.99743,1e-05,0.21583]
[1780085088221,32.93,73456.08,31.5,-0.99742,1e-05,0.21633]
[1780085090235,32.93,73456.75,31.5,-0.99741,1e-05,0.21678]
[1780085091242,32.93,73459.04,31.5,-0.99739,1e-05,0.21835]
[1780085092249,32.93,73461.08,31.5,-0.99738,1e-05,0.21976]
[1780085094263,32.93,73460.25,31.5,-0.99738,1e-05,0.21918]
[1780085096094,32.93,73460.24,31.5,-0.99738,1e-05,0.21918]
[1780085096277,32.93,73461.85,31.5,-0.99737,1e-05,0.22029]
[1780085097286,32.93,73466.31,31.5,-0.99733,1e-05,0.22339]
[1780085098292,32.93,73470.92,31.5,-0.99728,1e-05,0.22664]
[1780085102047,32.93,73471.27,31.5,-0.99728,1e-05,0.22689]
[1780085102325,32.93,73473.11,31.5,-0.99726,1e-05,0.2282]
[1780085103341,32.93,73475.56,31.5,-0.99724,1e-05,0.22995]
[1780085105343,32.93,73469.93,31.5,-0.99729,1e-05,0.22594]
[1780085108364,32.93,73471.47,31.5,-0.99728,1e-05,0.22703]
[1780085110378,32.93,73472.39,31.5,-0.99727,1e-05,0.22769]
[1780085111385,32.93,73475.61,31.5,-0.99724,1e-05,0.22999]
[1780085112394,32.93,73476.8,31.5,-0.99723,1e-05,0.23085]
[1780085113401,32.93,73475.73,31.5,-0.99724,1e-05,0.23008]
[1780085114977,32.93,73475.73,31.5,-0.99724,1e-05,0.23008]
[1780085119443,32.93,73476.98,31.5,-0.99723,1e-05,0.23097]
[1780085124479,32.93,73477.52,31.5,-0.99722,1e-05,0.23136]
[1780085129514,32.93,73477.93,31.5,-0.99722,1e-05,0.23166]
[1780085135556,32.93,73477.91,31.5,-0.99723,1e-05,0.23024]
[1780085138601,32.93,73477.63,31.5,-0.99724,1e-05,0.23003]
[1780085138684,32.93,73470.79,31.5,-0.9973,1e-05,0.22516]
[1780085139583,32.93,73465.63,31.5,-0.99735,1e-05,0.22155]
[1780085141598,32.93,73464.72,31.5,-0.99736,1e-05,0.22092]
[1780085144619,32.93,73465.68,31.5,-0.99735,1e-05,0.22158]
[1780085148672,32.93,73465.56,31.5,-0.99735,1e-05,0.2215]
[1780085148698,32.93,73472.85,31.5,-0.99728,1e-05,0.22662]
[1780085149654,32.93,73476.73,31.5,-0.99725,1e-05,0.22939]
[1780085150661,32.93,73478.22,31.5,-0.99723,1e-05,0.23046]
[1780085152546,32.93,73478.34,31.5,-0.99723,1e-05,0.23055]
[1780085152675,32.93,73478.77,31.5,-0.99723,1e-05,0.23086]
[1780085154557,32.93,73478.86,31.5,-0.99723,1e-05,0.23092]
[1780085154693,32.93,73480.04,31.5,-0.99721,1e-05,0.23177]
[1780085155651,32.93,73480.04,31.5,-0.99721,1e-05,0.23177]
[1780085155808,32.93,73480.04,31.5,-0.99721,1e-05,0.23177]
[1780085155858,32.93,73490.99,31.5,-0.99711,1e-05,0.23981]
[1780085156704,32.93,73502.81,31.5,-0.99699,1e-05,0.24876]
[1780085158318,32.93,73509.83,31.5,-0.99691,1e-05,0.25421]
[1780085158718,32.93,73511.66,31.5,-0.9969,1e-05,0.25565]
[1780085160733,32.93,73509.72,31.5,-0.99692,1e-05,0.25413]
[1780085162747,32.93,73508.5,31.5,-0.99693,1e-05,0.25317]
[1780085163754,32.93,73509.73,31.5,-0.99692,1e-05,0.25413]
[1780085167782,32.93,73510.74,31.5,-0.99691,1e-05,0.25493]
[1780085168789,32.93,73511.46,31.5,-0.9969,1e-05,0.25549]
[1780085173825,32.93,73511.56,31.5,-0.9969,1e-05,0.25557]
[1780085178860,32.93,73500.56,31.5,-0.99701,1e-05,0.24704]
[1780085179867,32.93,73494.87,31.5,-0.99707,1e-05,0.24272]
[1780085180874,32.93,73494.04,31.5,-0.99708,1e-05,0.2421]
[1780085187922,32.93,73493.94,31.5,-0.99708,1e-05,0.24202]
[1780085190944,32.93,73490.95,31.5,-0.99711,1e-05,0.23978]
[1780085191951,32.93,73489.03,31.5,-0.99714,1e-05,0.23691]
[1780085195979,32.93,73487.9,31.5,-0.99715,1e-05,0.23608]
[1780085196986,32.93,73486.6,31.5,-0.99717,1e-05,0.23513]
[1780085200008,32.93,73485.66,31.5,-0.99718,1e-05,0.23444]
[1780085201014,32.93,73486.21,31.5,-0.99717,1e-05,0.23484]
[1780085203028,32.93,73486.94,31.5,-0.99716,1e-05,0.23538]
[1780085206049,32.93,73487.97,31.5,-0.99715,1e-05,0.23613]
[1780085210250,32.93,73490.47,31.5,-0.99713,1e-05,0.23798]
[1780085212091,32.93,73492.17,31.5,-0.99711,1e-05,0.23924]
[1780085213098,32.93,73496.61,31.5,-0.99707,1e-05,0.24256]
[1780085214106,32.93,73497.95,31.5,-0.99706,1e-05,0.24357]
[1780085215112,32.93,73499.49,31.5,-0.99704,1e-05,0.24474]
[1780085216119,32.93,73500.44,31.5,-0.99703,1e-05,0.24546]
[1780085217129,32.93,73502.39,31.5,-0.99701,1e-05,0.24695]
[1780085218136,32.93,73504.1,31.5,-0.99699,1e-05,0.24826]
[1780085219143,32.93,73505.51,31.5,-0.99698,1e-05,0.24935]
[1780085221157,32.93,73506.57,31.5,-0.99697,1e-05,0.25016]
[1780085222324,32.93,73507.52,31.5,-0.99696,1e-05,0.2509]
[1780085223171,32.93,73508.15,31.5,-0.99695,1e-05,0.25139]
[1780085227199,32.93,73509.07,31.5,-0.99694,1e-05,0.2521]
[1780085230220,32.93,73510.48,31.5,-0.99693,1e-05,0.2532]
[1780085231227,32.93,73508.36,31.5,-0.99695,1e-05,0.25155]
[1780085233241,32.93,73507.62,31.5,-0.99696,1e-05,0.25098]
[1780085237269,32.93,73507.03,31.5,-0.99696,1e-05,0.25052]
[1780085238276,32.93,73507.68,31.5,-0.99696,1e-05,0.25102]
[1780085240290,32.93,73506.97,31.5,-0.99696,1e-05,0.25047]
[1780085241296,32.93,73505.42,31.5,-0.99698,1e-05,0.24928]
[1780085246332,32.93,73506.04,31.5,-0.99697,1e-05,0.24975]
[1780085251367,32.93,73505.99,31.5,-0.99699,1e-05,0.24822]
[1780085255395,32.93,73504.24,31.5,-0.99701,1e-05,0.24688]
[1780085260430,32.93,73504.3,31.5,-0.99701,1e-05,0.24692]
[1780085265465,32.93,73503.16,31.5,-0.99702,1e-05,0.24605]
[1780085269493,32.93,73501.8,31.5,-0.99703,1e-05,0.24502]
[1780085270500,32.93,73498.56,31.5,-0.99707,1e-05,0.24256]
[1780085271507,32.93,73489.83,31.5,-0.99715,1e-05,0.23606]
[1780085272514,32.93,73489.15,31.5,-0.99716,1e-05,0.23556]
[1780085273521,32.93,73491.07,31.5,-0.99714,1e-05,0.23698]
[1780085277550,32.93,73491.64,31.5,-0.99714,1e-05,0.2374]
[1780085280571,32.93,73492.5,31.5,-0.99713,1e-05,0.23804]
[1780085281578,32.93,73494.65,31.5,-0.99711,1e-05,0.23963]
[1780085282585,32.93,73497.36,31.5,-0.99708,1e-05,0.24166]
[1780085283592,32.93,73498.21,31.5,-0.99707,1e-05,0.2423]
[1780085284599,32.93,73499.84,31.5,-0.99705,1e-05,0.24353]
[1780085287183,32.93,73504.66,31.5,-0.997,1e-05,0.2472]
[1780085287620,32.93,73511.76,31.5,-0.99693,1e-05,0.25269]
[1780085289070,32.93,73512.23,31.5,-0.99693,1e-05,0.25305]
[1780085290960,32.93,73512.12,31.5,-0.99693,1e-05,0.25297]
[1780085290968,32.93,73513.81,31.5,-0.99691,1e-05,0.25429]
[1780085291648,32.93,73517.65,31.5,-0.99687,1e-05,0.25732]
[1780085292655,32.93,73519.38,31.5,-0.99685,1e-05,0.2587]
[1780085294191,32.93,73522.04,31.5,-0.99682,1e-05,0.26082]
[1780085295466,32.93,73532.07,31.5,-0.99671,1e-05,0.26898]
[1780085295676,32.93,73538.43,31.5,-0.99664,1e-05,0.27426]
[1780085296690,32.93,73538.43,31.5,-0.99664,1e-05,0.27426]
[1780085297698,32.93,73544.03,31.5,-0.99658,1e-05,0.27899]
[1780085298705,32.93,73545.92,31.5,-0.99655,1e-05,0.2806]
[1780085299712,32.93,73548.17,31.5,-0.99653,1e-05,0.28252]
[1780085301726,32.93,73549.06,31.5,-0.99652,1e-05,0.28329]
[1780085304747,32.93,73550.33,31.5,-0.9965,1e-05,0.28439]
[1780085306761,32.93,73551.43,31.5,-0.99649,1e-05,0.28534]
[1780085311796,32.93,73552.03,31.5,-0.9965,1e-05,0.2842]
[1780085314816,32.93,73553.62,31.5,-0.99648,1e-05,0.28557]
[1780085315824,32.93,73554.92,31.5,-0.99647,1e-05,0.2867]
[1780085319532,32.93,73555.26,31.5,-0.99646,1e-05,0.287]
[1780085319852,32.93,73560.66,31.5,-0.9964,1e-05,0.29174]
[1780085320859,32.93,73563.65,31.5,-0.99636,1e-05,0.29439]
[1780085321866,32.93,73564.74,31.5,-0.99635,1e-05,0.29536]
[1780085324888,32.93,73565.82,31.5,-0.99634,1e-05,0.29633]
[1780085326902,32.93,73566.87,31.5,-0.99632,1e-05,0.29727]
[1780085331937,32.93,73567.39,31.5,-0.99632,1e-05,0.29774]
[1780085334958,32.93,73568.35,31.5,-0.9963,1e-05,0.2986]
[1780085339987,32.93,73568.84,31.5,-0.9963,1e-05,0.29905]
[1780085340078,32.93,73568.84,31.5,-0.9963,1e-05,0.29905]
[1780085340156,32.93,73568.42,31.5,-0.9963,1e-05,0.29867]
[1780085340766,32.93,73568.42,31.5,-0.9963,1e-05,0.29867]
[1780085341000,32.93,73565.13,31.5,-0.99634,1e-05,0.29571]
[1780085342014,32.93,73557.76,31.5,-0.99643,1e-05,0.28918]
[1780085343015,32.93,73535.08,31.5,-0.9967,1e-05,0.26987]
[1780085344022,32.93,73527.61,31.5,-0.99678,1e-05,0.26375]
[1780085345029,32.93,73526.05,31.5,-0.9968,1e-05,0.26249]
[1780085350064,32.93,73526.06,31.5,-0.9968,1e-05,0.2625]
[1780085356106,32.93,73526.33,31.5,-0.99679,1e-05,0.26272]
[1780085358122,32.93,73526.93,31.5,-0.99679,1e-05,0.2632]
[1780085361143,32.93,73531.77,31.5,-0.99673,1e-05,0.26714]
[1780085362150,32.93,73534.09,31.5,-0.99671,1e-05,0.26905]
[1780085363157,32.93,73534.7,31.5,-0.9967,1e-05,0.26955]
[1780085364164,32.93,73537.4,31.5,-0.99667,1e-05,0.27179]
[1780085365171,32.93,73540.02,31.5,-0.99664,1e-05,0.27398]
[1780085366178,32.93,73540.91,31.5,-0.99663,1e-05,0.27472]
[1780085371214,32.93,73540.85,31.5,-0.99665,1e-05,0.27306]
[1780085375242,32.93,73541.47,31.5,-0.99664,1e-05,0.27358]
[1780085377256,32.93,73542.84,31.5,-0.99663,1e-05,0.27473]
[1780085378263,32.93,73542.18,31.5,-0.99664,1e-05,0.27417]
[1780085379270,32.93,73541.47,31.5,-0.99664,1e-05,0.27358]
[1780085384305,32.93,73541.61,31.5,-0.99664,1e-05,0.27369]
[1780085387326,32.93,73540.47,31.5,-0.99666,1e-05,0.27274]
[1780085388334,32.93,73542.88,31.5,-0.99663,1e-05,0.27476]
[1780085389340,32.93,73545.87,31.5,-0.99659,1e-05,0.27728]
[1780085390347,32.93,73547.58,31.5,-0.99657,1e-05,0.27873]
[1780085391354,32.93,73550.83,31.5,-0.99654,1e-05,0.28151]
[1780085392361,32.93,73553.18,31.5,-0.99651,1e-05,0.28353]
[1780085397396,32.93,73552.89,31.5,-0.99651,1e-05,0.28328]
[1780085399410,32.93,73549.76,31.5,-0.99655,1e-05,0.28059]
[1780085401424,32.93,73547.96,31.5,-0.99657,1e-05,0.27905]
[1780085403438,32.93,73547.31,31.5,-0.99658,1e-05,0.2785]
[1780085409480,32.93,73547.29,31.5,-0.99658,1e-05,0.27848]
[1780085410487,32.93,73546.57,31.5,-0.99659,1e-05,0.27787]
[1780085416529,32.93,73547.18,31.5,-0.99658,1e-05,0.27839]
[1780085418545,32.93,73546.34,31.5,-0.99659,1e-05,0.27768]
[1780085420563,32.93,73545.48,31.5,-0.9966,1e-05,0.27695]
[1780085421569,32.93,73535.95,31.5,-0.99671,1e-05,0.26899]
[1780085422576,32.93,73529.0,31.5,-0.99678,1e-05,0.26331]
[1780085426603,32.93,73526.13,31.5,-0.99681,1e-05,0.261]
[1780085429625,32.93,73528.65,31.5,-0.99679,1e-05,0.26303]
[1780085430632,32.93,73529.24,31.5,-0.99678,1e-05,0.26351]
[1780085431639,32.93,73529.7,31.5,-0.99679,1e-05,0.26231]
[1780085433654,32.93,73530.43,31.5,-0.99679,1e-05,0.2629]
[1780085436674,32.93,73535.4,31.5,-0.99673,1e-05,0.26695]
[1780085437681,32.93,73537.25,31.5,-0.99671,1e-05,0.26847]
[1780085438688,32.93,73537.89,31.5,-0.9967,1e-05,0.269]
[1780085439694,32.93,73538.59,31.5,-0.9967,1e-05,0.26957]
[1780085442716,32.93,73539.24,31.5,-0.99669,1e-05,0.27011]
[1780085443723,32.93,73537.14,31.5,-0.99671,1e-05,0.26838]
[1780085447751,32.93,73542.14,31.5,-0.99666,1e-05,0.27252]
[1780085448758,32.93,73544.13,31.5,-0.99663,1e-05,0.27419]
[1780085449765,32.93,73546.7,31.5,-0.9966,1e-05,0.27635]
[1780085451426,32.93,73546.7,31.5,-0.9966,1e-05,0.27635]
[1780085451533,32.93,73547.99,31.5,-0.99659,1e-05,0.27744]
[1780085452680,32.93,73547.99,31.5,-0.99659,1e-05,0.27744]
[1780085451779,32.93,73558.53,31.5,-0.99646,1e-05,0.2865]
[1780085452786,32.93,73560.54,31.5,-0.99644,1e-05,0.28826]
[1780085453793,32.93,73565.14,31.5,-0.99639,1e-05,0.29231]
[1780085455504,32.93,73565.14,31.5,-0.99639,1e-05,0.29231]
[1780085455516,32.93,73565.14,31.5,-0.99639,1e-05,0.29231]
[1780085455536,32.93,73565.72,31.5,-0.99638,1e-05,0.29282]
[1780085456527,32.93,73565.72,31.5,-0.99638,1e-05,0.29282]
[1780085456529,32.93,73575.75,31.5,-0.99625,1e-05,0.30185]
[1780085457180,32.93,73581.55,31.5,-0.99618,1e-05,0.30717]
[1780085457821,32.93,73583.42,31.5,-0.99616,1e-05,0.3089]
[1780085459835,32.93,73581.88,31.5,-0.99618,1e-05,0.30748]
[1780085460842,32.93,73582.72,31.5,-0.99617,1e-05,0.30825]
[1780085461851,32.93,73583.63,31.5,-0.99615,1e-05,0.3091]
[1780085462856,32.93,73585.26,31.5,-0.99613,1e-05,0.31062]
[1780085464870,32.93,73584.64,31.5,-0.99614,1e-05,0.31004]
[1780085465878,32.93,73579.9,31.5,-0.9962,1e-05,0.30565]
[1780085466884,32.93,73579.16,31.5,-0.99621,1e-05,0.30497]
[1780085470912,32.93,73579.83,31.5,-0.9962,1e-05,0.30558]
[1780085475947,32.93,73579.42,31.5,-0.99621,1e-05,0.30521]
[1780085476954,32.93,73578.33,31.5,-0.99622,1e-05,0.3042]
[1780085477961,32.93,73577.71,31.5,-0.99623,1e-05,0.30364]
[1780085478968,32.93,73577.04,31.5,-0.99624,1e-05,0.30302]
[1780085482996,32.93,73576.21,31.5,-0.99625,1e-05,0.30226]
[1780085484006,32.93,73575.36,31.5,-0.99626,1e-05,0.30149]
[1780085485010,32.93,73573.0,31.5,-0.99629,1e-05,0.29935]
[1780085486017,32.93,73572.34,31.5,-0.9963,1e-05,0.29875]
[1780085489038,32.93,73574.1,31.5,-0.99627,1e-05,0.30035]
[1780085491052,32.93,73575.94,31.5,-0.99627,1e-05,0.30028]
[1780085493066,32.93,73577.0,31.5,-0.99626,1e-05,0.30124]
[1780085495080,32.93,73577.82,31.5,-0.99625,1e-05,0.30199]
[1780085496087,32.93,73579.02,31.5,-0.99623,1e-05,0.30309]
[1780085498101,32.93,73579.65,31.5,-0.99623,1e-05,0.30366]
[1780085501122,32.93,73580.3,31.5,-0.99622,1e-05,0.30426]
[1780085507166,32.93,73578.94,31.5,-0.99624,1e-05,0.30301]
[1780085508173,32.93,73574.73,31.5,-0.99629,1e-05,0.29918]
[1780085513208,32.93,73570.94,31.5,-0.99634,1e-05,0.29577]
[1780085514215,32.93,73567.44,31.5,-0.99638,1e-05,0.29265]
[1780085515222,32.93,73564.62,31.5,-0.99641,1e-05,0.29015]
[1780085517235,32.93,73565.91,31.5,-0.9964,1e-05,0.29129]
[1780085523278,32.93,73565.57,31.5,-0.9964,1e-05,0.29099]
[1780085524285,32.93,73559.13,31.5,-0.99648,1e-05,0.28535]
[1780085525292,32.93,73552.25,31.5,-0.99656,1e-05,0.27943]
[1780085526372,32.93,73552.25,31.5,-0.99656,1e-05,0.27943]
[1780085526400,32.93,73552.14,31.5,-0.99656,1e-05,0.27933]
[1780085527306,32.93,73548.68,31.5,-0.9966,1e-05,0.27639]
[1780085528313,32.93,73546.75,31.5,-0.99662,1e-05,0.27477]
[1780085529320,32.93,73545.31,31.5,-0.99664,1e-05,0.27356]
[1780085530327,32.93,73546.2,31.5,-0.99663,1e-05,0.27431]
[1780085531334,32.93,73546.84,31.5,-0.99662,1e-05,0.27484]
[1780085536369,32.93,73546.84,31.5,-0.99662,1e-05,0.27484]
[1780085538383,32.93,73544.54,31.5,-0.99665,1e-05,0.27291]
[1780085539028,32.93,73544.54,31.5,-0.99665,1e-05,0.27291]
[1780085539271,32.93,73544.54,31.5,-0.99665,1e-05,0.27291]
[1780085539390,32.93,73539.16,31.5,-0.99671,1e-05,0.26845]
[1780085540303,32.93,73539.16,31.5,-0.99671,1e-05,0.26845]
[1780085540397,32.93,73539.38,31.5,-0.99671,1e-05,0.26863]
[1780085541404,32.93,73538.19,31.5,-0.99672,1e-05,0.26765]
[1780085543418,32.93,73538.93,31.5,-0.99671,1e-05,0.26826]
[1780085545431,32.93,73540.55,31.5,-0.99669,1e-05,0.2696]
[1780085550467,32.93,73540.66,31.5,-0.99669,1e-05,0.26969]
[1780085555504,32.93,73543.5,31.5,-0.99668,1e-05,0.27044]
[1780085556511,32.93,73544.89,31.5,-0.99666,1e-05,0.27159]
[1780085558524,32.93,73545.69,31.5,-0.99665,1e-05,0.27226]
[1780085563560,32.93,73546.82,31.5,-0.99664,1e-05,0.2732]
[1780085569603,32.93,73547.07,31.5,-0.99664,1e-05,0.27341]
[1780085574638,32.93,73545.42,31.5,-0.99666,1e-05,0.27203]
[1780085576651,32.93,73543.28,31.5,-0.99668,1e-05,0.27025]
[1780085577659,32.93,73542.03,31.5,-0.9967,1e-05,0.26922]
[1780085581687,32.93,73541.22,31.5,-0.9967,1e-05,0.26855]
[1780085582694,32.93,73539.26,31.5,-0.99673,1e-05,0.26694]
[1780085584708,32.93,73538.18,31.5,-0.99674,1e-05,0.26605]
[1780085588736,32.93,73533.11,31.5,-0.99679,1e-05,0.26193]
[1780085589743,32.93,73531.24,31.5,-0.99681,1e-05,0.26042]
[1780085590750,32.93,73532.45,31.5,-0.9968,1e-05,0.2614]
[1780085592764,32.93,73533.97,31.5,-0.99678,1e-05,0.26263]
[1780085593771,32.93,73535.19,31.5,-0.99677,1e-05,0.26361]
[1780085595785,32.93,73535.97,31.5,-0.99676,1e-05,0.26425]
[1780085600820,32.93,73535.78,31.5,-0.99676,1e-05,0.26409]
[1780085604848,32.93,73536.72,31.5,-0.99675,1e-05,0.26486]
[1780085609076,32.93,73536.78,31.5,-0.99675,1e-05,0.26491]
[1780085609170,32.93,73535.74,31.5,-0.99677,1e-05,0.26406]
[1780085609884,32.93,73533.58,31.5,-0.99679,1e-05,0.26231]
[1780085610889,32.93,73530.75,31.5,-0.99682,1e-05,0.26003]
[1780085611902,32.93,73531.2,31.5,-0.99683,1e-05,0.25883]
[1780085612909,32.93,73533.63,31.5,-0.99681,1e-05,0.26078]
[1780085614925,32.93,73532.51,31.5,-0.99682,1e-05,0.25988]
[1780085619958,32.93,73532.25,31.5,-0.99682,1e-05,0.25967]
[1780085622983,32.93,73533.06,31.5,-0.99681,1e-05,0.26032]
[1780085623990,32.93,73529.16,31.5,-0.99686,1e-05,0.25721]
[1780085624997,32.93,73526.07,31.5,-0.99689,1e-05,0.25476]
[1780085627011,32.93,73527.47,31.5,-0.99687,1e-05,0.25587]
[1780085631041,32.93,73528.15,31.5,-0.99687,1e-05,0.2564]
[1780085632048,32.93,73533.57,31.5,-0.99681,1e-05,0.26074]
[1780085633055,32.93,73540.17,31.5,-0.99674,1e-05,0.26609]
[1780085634062,32.93,73543.78,31.5,-0.99669,1e-05,0.26906]
[1780085639097,32.93,73546.34,31.5,-0.99667,1e-05,0.27119]
[1780085640389,32.93,73546.34,31.5,-0.99667,1e-05,0.27119]
[1780085640476,32.93,73553.27,31.5,-0.99659,1e-05,0.27701]
[1780085641111,32.93,73555.8,31.5,-0.99656,1e-05,0.27916]
[1780085642118,32.93,73557.85,31.5,-0.99653,1e-05,0.28092]
[1780085643125,32.93,73559.5,31.5,-0.99651,1e-05,0.28234]
[1780085644132,32.93,73560.59,31.5,-0.9965,1e-05,0.28328]
[1780085646146,32.93,73561.45,31.5,-0.99649,1e-05,0.28402]
[1780085649167,32.93,73562.19,31.5,-0.99648,1e-05,0.28466]
[1780085650174,32.93,73563.2,31.5,-0.99647,1e-05,0.28554]
[1780085651182,32.93,73564.35,31.5,-0.99646,1e-05,0.28654]
[1780085652188,32.93,73563.14,31.5,-0.99647,1e-05,0.28549]
[1780085656216,32.93,73562.47,31.5,-0.99648,1e-05,0.28491]
[1780085657223,32.93,73560.56,31.5,-0.9965,1e-05,0.28325]
[1780085658230,32.93,73559.17,31.5,-0.99652,1e-05,0.28205]
[1780085666286,32.93,73559.53,31.5,-0.99651,1e-05,0.28236]
[1780085669307,32.93,73560.39,31.5,-0.9965,1e-05,0.2831]
[1780085671321,32.93,73561.47,31.5,-0.99651,1e-05,0.28237]
[1780085672328,32.93,73562.18,31.5,-0.9965,1e-05,0.28298]
[1780085675349,32.93,73559.84,31.5,-0.99653,1e-05,0.28097]
[1780085676356,32.93,73557.6,31.5,-0.99656,1e-05,0.27905]
[1780085679377,32.93,73558.83,31.5,-0.99654,1e-05,0.2801]
[1780085683404,32.93,73559.53,31.5,-0.99653,1e-05,0.2807]
[1780085687433,32.93,73557.08,31.5,-0.99656,1e-05,0.27861]
[1780085689447,32.93,73555.33,31.5,-0.99658,1e-05,0.27712]
[1780085690453,32.93,73556.63,31.5,-0.99657,1e-05,0.27822]
[1780085691461,32.93,73554.65,31.5,-0.99659,1e-05,0.27654]
[1780085694482,32.93,73555.3,31.5,-0.99658,1e-05,0.27709]
[1780085695489,32.93,73557.34,31.5,-0.99656,1e-05,0.27883]
[1780085700524,32.93,73557.61,31.5,-0.99656,1e-05,0.27906]
[1780085701557,32.93,73549.54,31.5,-0.99665,1e-05,0.27224]
[1780085702547,32.93,73546.07,31.5,-0.99669,1e-05,0.26936]
[1780085703554,32.93,73544.37,31.5,-0.99671,1e-05,0.26795]
[1780085707582,32.93,73544.99,31.5,-0.9967,1e-05,0.26846]
[1780085711610,32.93,73543.35,31.5,-0.99672,1e-05,0.26711]
[1780085715637,32.93,73542.17,31.5,-0.99673,1e-05,0.26614]
[1780085716645,32.93,73540.69,31.5,-0.99675,1e-05,0.26493]
[1780085717652,32.93,73537.45,31.5,-0.99678,1e-05,0.2623]
[1780085718659,32.93,73541.47,31.5,-0.99674,1e-05,0.26557]
[1780085719666,32.93,73544.41,31.5,-0.99671,1e-05,0.26798]
[1780085723693,32.93,73543.63,31.5,-0.99672,1e-05,0.26734]
[1780085724701,32.93,73541.94,31.5,-0.99673,1e-05,0.26595]
[1780085725708,32.93,73540.38,31.5,-0.99675,1e-05,0.26468]
[1780085726715,32.93,73539.68,31.5,-0.99676,1e-05,0.26411]
[1780085727722,32.93,73549.82,31.5,-0.99665,1e-05,0.27248]
[1780085728729,32.93,73555.54,31.5,-0.99658,1e-05,0.2773]
[1780085729736,32.93,73559.24,31.5,-0.99654,1e-05,0.28045]
[1780085731750,32.93,73559.95,31.5,-0.99655,1e-05,0.27941]
[1780085732757,32.93,73559.14,31.5,-0.99656,1e-05,0.27872]
[1780085734771,32.93,73557.37,31.5,-0.99658,1e-05,0.27721]
[1780085738799,32.93,73558.23,31.5,-0.99657,1e-05,0.27794]
[1780085739806,32.93,73561.14,31.5,-0.99653,1e-05,0.28043]
[1780085741820,32.93,73559.42,31.5,-0.99655,1e-05,0.27895]
[1780085744841,32.93,73560.22,31.5,-0.99655,1e-05,0.27964]
[1780085749876,32.93,73561.8,31.5,-0.99653,1e-05,0.28099]
[1780085751890,32.93,73556.95,31.5,-0.99658,1e-05,0.27685]
[1780085752897,32.93,73554.44,31.5,-0.99661,1e-05,0.27473]
[1780085755918,32.93,73553.79,31.5,-0.99662,1e-05,0.27418]
[1780085757932,32.93,73554.68,31.5,-0.99661,1e-05,0.27493]
[1780085758939,32.93,73555.66,31.5,-0.9966,1e-05,0.27576]
[1780085763976,32.93,73555.36,31.5,-0.9966,1e-05,0.27551]
[1780085764983,32.93,73548.47,31.5,-0.99668,1e-05,0.26974]
[1780085765990,32.93,73536.91,31.5,-0.99681,1e-05,0.26029]
[1780085766997,32.93,73527.73,31.5,-0.99691,1e-05,0.253]
[1780085768006,32.93,73524.36,31.5,-0.99694,1e-05,0.25036]
[1780085772033,32.93,73527.9,31.5,-0.99691,1e-05,0.25313]
[1780085775054,32.93,73528.45,31.5,-0.9969,1e-05,0.25356]
[1780085776061,32.93,73530.41,31.5,-0.99688,1e-05,0.25511]
[1780085780090,32.93,73527.2,31.5,-0.99691,1e-05,0.25258]
[1780085781097,32.93,73525.94,31.5,-0.99693,1e-05,0.25159]
[1780085782134,32.93,73522.37,31.5,-0.99696,1e-05,0.24882]
[1780085783112,32.93,73518.86,31.5,-0.997,1e-05,0.24611]
[1780085785126,32.93,73518.29,31.5,-0.99701,1e-05,0.24568]
[1780085790161,32.93,73518.6,31.5,-0.997,1e-05,0.24592]
[1780085793182,32.93,73516.68,31.5,-0.99704,1e-05,0.24296]
[1780085795196,32.93,73517.7,31.5,-0.99703,1e-05,0.24373]
[1780085797210,32.93,73518.33,31.5,-0.99702,1e-05,0.24421]
[1780085799224,32.93,73519.46,31.5,-0.99701,1e-05,0.24508]
[1780085802245,32.93,73520.33,31.5,-0.997,1e-05,0.24574]
[1780085803251,32.93,73520.9,31.5,-0.997,1e-05,0.24618]
[1780085804259,32.93,73522.68,31.5,-0.99698,1e-05,0.24755]
[1780085805266,32.93,73524.47,31.5,-0.99696,1e-05,0.24893]
[1780085806273,32.93,73525.16,31.5,-0.99695,1e-05,0.24946]
[1780085811308,32.93,73524.79,31.5,-0.99696,1e-05,0.24918]
[1780085816343,32.93,73526.35,31.5,-0.99694,1e-05,0.25039]
[1780085819365,32.93,73523.31,31.5,-0.99697,1e-05,0.24803]
[1780085820373,32.93,73522.18,31.5,-0.99698,1e-05,0.24716]
[1780085823394,32.93,73519.29,31.5,-0.99701,1e-05,0.24495]
[1780085824401,32.93,73517.14,31.5,-0.99704,1e-05,0.24331]
[1780085825408,32.93,73516.06,31.5,-0.99705,1e-05,0.24249]
[1780085826415,32.93,73514.37,31.5,-0.99706,1e-05,0.24121]
[1780085829436,32.93,73513.25,31.5,-0.99708,1e-05,0.24037]
[1780085833001,32.93,73513.45,31.5,-0.99707,1e-05,0.24052]
[1780085833092,32.93,73513.45,31.5,-0.99707,1e-05,0.24052]
[1780085833037,32.93,73513.45,31.5,-0.99707,1e-05,0.24052]
[1780085833725,32.93,73505.44,31.5,-0.99715,1e-05,0.23456]
[1780085834471,32.93,73500.01,31.5,-0.99721,1e-05,0.2306]
[1780085835478,32.93,73496.89,31.5,-0.99724,1e-05,0.22834]
[1780085837492,32.93,73501.38,31.5,-0.99719,1e-05,0.23159]
[1780085838499,32.93,73504.62,31.5,-0.99716,1e-05,0.23396]
[1780085839506,32.93,73508.41,31.5,-0.99712,1e-05,0.23676]
[1780085840514,32.93,73509.47,31.5,-0.99711,1e-05,0.23754]
[1780085841521,32.93,73512.91,31.5,-0.99708,1e-05,0.24011]
[1780085842528,32.93,73513.69,31.5,-0.99707,1e-05,0.2407]
[1780085843537,32.93,73514.7,31.5,-0.99706,1e-05,0.24146]
[1780085844542,32.93,73509.32,31.5,-0.99712,1e-05,0.23743]
[1780085845549,32.93,73503.94,31.5,-0.99717,1e-05,0.23346]
[1780085846556,32.93,73500.68,31.5,-0.9972,1e-05,0.23108]
[1780085848570,32.93,73501.33,31.5,-0.99719,1e-05,0.23155]
[1780085849577,32.93,73502.11,31.5,-0.99719,1e-05,0.23212]
[1780085852598,32.93,73502.5,31.5,-0.9972,1e-05,0.23097]
[1780085857632,32.93,73502.56,31.5,-0.9972,1e-05,0.23102]
[1780085858641,32.93,73503.93,31.5,-0.99719,1e-05,0.23201]
[1780085863676,32.93,73504.74,31.5,-0.99718,1e-05,0.2326]
[1780085865690,32.93,73503.94,31.5,-0.99719,1e-05,0.23202]
[1780085870728,32.93,73504.28,31.5,-0.99718,1e-05,0.23227]
[1780085872742,32.93,73506.3,31.5,-0.99716,1e-05,0.23375]
[1780085874756,32.93,73507.14,31.5,-0.99715,1e-05,0.23436]
[1780085875763,32.93,73506.39,31.5,-0.99716,1e-05,0.23381]
[1780085880798,32.93,73507.3,31.5,-0.99715,1e-05,0.23448]
[1780085882812,32.93,73508.79,31.5,-0.99714,1e-05,0.23558]
[1780085883819,32.93,73508.15,31.5,-0.99714,1e-05,0.23511]
[1780085884826,32.93,73506.04,31.5,-0.99717,1e-05,0.23356]
[1780085885835,32.93,73504.89,31.5,-0.99718,1e-05,0.23271]
[1780085887850,32.93,73503.82,31.5,-0.99719,1e-05,0.23193]
[1780085889864,32.93,73501.91,31.5,-0.99721,1e-05,0.23054]
[1780085894899,32.93,73501.33,31.5,-0.99721,1e-05,0.23012]
[1780085899935,32.93,73501.58,31.5,-0.99721,1e-05,0.2303]
[1780085902955,32.93,73500.93,31.5,-0.99721,1e-05,0.22983]
[1780085905976,32.93,73501.78,31.5,-0.99721,1e-05,0.23045]
[1780085910012,32.93,73500.94,31.5,-0.99721,1e-05,0.22984]
[1780085916046,32.93,73500.69,31.5,-0.99723,1e-05,0.22824]
[1780085921081,32.93,73501.55,31.5,-0.99723,1e-05,0.22886]
[1780085923096,32.93,73507.96,31.5,-0.99716,1e-05,0.23352]
[1780085924103,32.93,73517.57,31.5,-0.99707,1e-05,0.24066]
[1780085925110,32.93,73520.26,31.5,-0.99704,1e-05,0.2427]
[1780085927124,32.93,73523.85,31.5,-0.997,1e-05,0.24543]
[1780085928131,32.93,73531.93,31.5,-0.99692,1e-05,0.25169]
[1780085929138,32.93,73536.47,31.5,-0.99687,1e-05,0.25527]
[1780085929446,32.93,73536.47,31.5,-0.99687,1e-05,0.25527]
[1780085929823,32.93,73536.47,31.5,-0.99687,1e-05,0.25527]
[1780085930145,32.93,73540.7,31.5,-0.99682,1e-05,0.25864]
[1780085931169,32.93,73544.3,31.5,-0.99678,1e-05,0.26154]
[1780085932178,32.93,73547.52,31.5,-0.99675,1e-05,0.26416]
[1780085933184,32.93,73545.43,31.5,-0.99677,1e-05,0.26246]
[1780085934192,32.93,73549.47,31.5,-0.99673,1e-05,0.26575]
[1780085935200,32.93,73553.77,31.5,-0.99668,1e-05,0.2693]
[1780085936207,32.93,73554.63,31.5,-0.99667,1e-05,0.27002]
[1780085937214,32.93,73557.96,31.5,-0.99663,1e-05,0.2728]
[1780085939232,32.93,73556.08,31.5,-0.99665,1e-05,0.27122]
[1780085940238,32.93,73555.15,31.5,-0.99666,1e-05,0.27045]
[1780085941756,32.93,73554.87,31.5,-0.99667,1e-05,0.27022]
[1780085942257,32.93,73562.59,31.5,-0.99658,1e-05,0.27671]
[1780085943259,32.93,73566.93,31.5,-0.99653,1e-05,0.28042]
[1780085944267,32.93,73569.78,31.5,-0.99649,1e-05,0.28287]
[1780085946280,32.93,73568.47,31.5,-0.99651,1e-05,0.28174]
[1780085948294,32.93,73569.18,31.5,-0.9965,1e-05,0.28236]
[1780085949301,32.93,73569.92,31.5,-0.99649,1e-05,0.283]
[1780085953329,32.93,73570.61,31.5,-0.99648,1e-05,0.28359]
[1780085957359,32.93,73569.87,31.5,-0.99649,1e-05,0.28295]
[1780085958366,32.93,73565.41,31.5,-0.99654,1e-05,0.27911]
[1780085959373,32.93,73560.64,31.5,-0.9966,1e-05,0.27506]
[1780085960380,32.93,73556.33,31.5,-0.99665,1e-05,0.27143]
[1780085961387,32.93,73554.8,31.5,-0.99667,1e-05,0.27016]
[1780085963568,32.93,73551.05,31.5,-0.99671,1e-05,0.26705]
[1780085964408,32.93,73548.14,31.5,-0.99674,1e-05,0.26466]
[1780085965845,32.93,73548.14,31.5,-0.99674,1e-05,0.26466]
[1780085965907,32.93,73546.68,31.5,-0.99676,1e-05,0.26347]
[1780085966583,32.93,73542.35,31.5,-0.99681,1e-05,0.25997]
[1780085967430,32.93,73538.72,31.5,-0.99685,1e-05,0.25706]
[1780085972465,32.93,73538.53,31.5,-0.99687,1e-05,0.25535]
[1780085977500,32.93,73539.01,31.5,-0.99686,1e-05,0.25573]
[1780085979514,32.93,73540.26,31.5,-0.99685,1e-05,0.25673]
[1780085981167,32.93,73540.26,31.5,-0.99685,1e-05,0.25673]
[1780085981217,32.93,73544.26,31.5,-0.9968,1e-05,0.25993]
[1780085981528,32.93,73549.51,31.5,-0.99675,1e-05,0.26419]
[1780085982535,32.93,73551.24,31.5,-0.99673,1e-05,0.26561]
[1780085983542,32.93,73555.51,31.5,-0.99668,1e-05,0.26913]
[1780085989584,32.93,73558.43,31.5,-0.99665,1e-05,0.27156]
[1780085994619,32.93,73558.76,31.5,-0.99664,1e-05,0.27184]
[1780085996633,32.93,73557.72,31.5,-0.99665,1e-05,0.27097]
[1780085997640,32.93,73558.64,31.5,-0.99664,1e-05,0.27174]
[1780086002677,32.93,73556.65,31.5,-0.99667,1e-05,0.27008]
[1780086004693,32.93,73557.58,31.5,-0.99666,1e-05,0.27085]
[1780086005699,32.93,73561.86,31.5,-0.99661,1e-05,0.27445]
[1780086006706,32.93,73567.11,31.5,-0.99655,1e-05,0.27891]
[1780086008720,32.93,73570.28,31.5,-0.99651,1e-05,0.28163]
[1780086011909,32.93,73571.16,31.5,-0.9965,1e-05,0.28239]
[1780086013188,32.93,73573.03,31.5,-0.99647,1e-05,0.28402]
[1780086013755,32.93,73573.84,31.5,-0.99647,1e-05,0.28472]
[1780086015769,32.93,73574.76,31.5,-0.99645,1e-05,0.28552]
[1780086016776,32.93,73576.79,31.5,-0.99643,1e-05,0.2873]
[1780086017783,32.93,73577.71,31.5,-0.99642,1e-05,0.28811]
[1780086018790,32.93,73576.91,31.5,-0.99643,1e-05,0.28741]
[1780086019454,32.93,73576.91,31.5,-0.99643,1e-05,0.28741]
[1780086019491,32.93,73576.91,31.5,-0.99643,1e-05,0.28741]
[1780086019797,32.93,73578.79,31.5,-0.99641,1e-05,0.28906]
[1780086024832,32.93,73578.83,31.5,-0.9964,1e-05,0.2891]
[1780086029870,32.93,73578.77,31.5,-0.99641,1e-05,0.28904]
[1780086032891,32.93,73579.46,31.5,-0.99642,1e-05,0.28795]
[1780086037926,32.93,73579.32,31.5,-0.99642,1e-05,0.28782]
[1780086043968,32.93,73577.48,31.5,-0.99644,1e-05,0.28621]
[1780086046989,32.93,73578.14,31.5,-0.99643,1e-05,0.28679]
[1780086047996,32.93,73578.83,31.5,-0.99643,1e-05,0.28739]
[1780086049003,32.93,73579.99,31.5,-0.99641,1e-05,0.28841]
[1780086050123,32.93,73582.13,31.5,-0.99639,1e-05,0.29031]
[1780086051018,32.93,73583.7,31.5,-0.99637,1e-05,0.2917]
[1780086052025,32.93,73584.51,31.5,-0.99636,1e-05,0.29242]
[1780086057061,32.93,73584.8,31.5,-0.99635,1e-05,0.29268]
[1780086063103,32.93,73585.93,31.5,-0.99634,1e-05,0.29369]
[1780086066125,32.93,73586.7,31.5,-0.99633,1e-05,0.29438]
[1780086071160,32.93,73587.3,31.5,-0.99632,1e-05,0.29492]
[1780086076195,32.93,73587.49,31.5,-0.99632,1e-05,0.29509]
[1780086081230,32.93,73587.7,31.5,-0.99632,1e-05,0.29528]
[1780086085261,32.93,73586.45,31.5,-0.99633,1e-05,0.29416]
[1780086089289,32.93,73587.24,31.5,-0.99632,1e-05,0.29487]
[1780086091303,32.93,73587.58,31.5,-0.99634,1e-05,0.29344]
[1780086096338,32.93,73588.08,31.5,-0.99633,1e-05,0.29389]
[1780086101373,32.93,73588.05,31.5,-0.99633,1e-05,0.29386]
[1780086106407,32.93,73587.66,31.5,-0.99634,1e-05,0.29351]
[1780086111443,32.93,73587.73,31.5,-0.99634,1e-05,0.29357]
[1780086113457,32.93,73584.3,31.5,-0.99638,1e-05,0.29052]
[1780086114464,32.93,73588.56,31.5,-0.99633,1e-05,0.29432]
[1780086119499,32.93,73587.7,31.5,-0.99634,1e-05,0.29355]
[1780086120506,32.93,73585.87,31.5,-0.99636,1e-05,0.29191]
[1780086127554,32.93,73586.04,31.5,-0.99636,1e-05,0.29206]
[1780086128562,32.93,73585.32,31.5,-0.99637,1e-05,0.29142]
[1780086129569,32.93,73584.34,31.5,-0.99638,1e-05,0.29055]
[1780086134604,32.93,73584.53,31.5,-0.99638,1e-05,0.29072]
[1780086139185,32.93,73583.58,31.5,-0.99639,1e-05,0.28988]
[1780086142659,32.93,73582.43,31.5,-0.9964,1e-05,0.28886]
[1780086143667,32.93,73580.99,31.5,-0.99642,1e-05,0.28759]
[1780086144674,32.93,73582.05,31.5,-0.99641,1e-05,0.28853]
[1780086152730,32.93,73585.7,31.5,-0.99638,1e-05,0.29004]
[1780086153737,32.93,73588.48,31.5,-0.99635,1e-05,0.29252]
[1780086157765,32.93,73591.71,31.5,-0.99631,1e-05,0.29541]
[1780086158772,32.93,73593.0,31.5,-0.99629,1e-05,0.29658]
[1780086160786,32.93,73593.63,31.5,-0.99628,1e-05,0.29715]
[1780086162660,32.93,73593.87,31.5,-0.99628,1e-05,0.29736]
[1780086162800,32.93,73595.84,31.5,-0.99626,1e-05,0.29915]
[1780086163807,32.93,73601.37,31.5,-0.99619,1e-05,0.30423]
[1780086165829,32.93,73603.69,31.5,-0.99616,1e-05,0.30638]
[1780086167418,32.93,73603.69,31.5,-0.99616,1e-05,0.30638]
[1780086167423,32.93,73604.32,31.5,-0.99615,1e-05,0.30696]
[1780086167843,32.93,73606.17,31.5,-0.99612,1e-05,0.30869]
[1780086168850,32.93,73607.53,31.5,-0.99611,1e-05,0.30996]
[1780086171873,32.93,73612.2,31.5,-0.99605,1e-05,0.31437]
[1780086172878,32.93,73614.25,31.5,-0.99602,1e-05,0.31633]
[1780086176906,32.93,73616.49,31.5,-0.99599,1e-05,0.31847]
[1780086177913,32.93,73617.09,31.5,-0.99598,1e-05,0.31905]
[1780086179927,32.93,73616.36,31.5,-0.99599,1e-05,0.31835]
[1780086181492,32.93,73618.3,31.5,-0.99596,1e-05,0.32021]
[1780086181941,32.93,73620.71,31.5,-0.99593,1e-05,0.32255]
[1780086182948,32.93,73625.51,31.5,-0.99586,1e-05,0.32724]
[1780086183954,32.93,73626.16,31.5,-0.99586,1e-05,0.32788]
[1780086185975,32.93,73626.89,31.5,-0.99585,1e-05,0.3286]
[1780086186979,32.93,73627.72,31.5,-0.99583,1e-05,0.32942]
[1780086187985,32.93,73613.98,31.5,-0.99602,1e-05,0.31607]
[1780086188992,32.93,73604.5,31.5,-0.99615,1e-05,0.30713]
[1780086189999,32.93,73602.61,31.5,-0.99617,1e-05,0.30537]
[1780086191006,32.93,73603.19,31.5,-0.99616,1e-05,0.30591]
[1780086195331,32.93,73598.46,31.5,-0.99622,1e-05,0.30155]
[1780086196041,32.93,73595.83,31.5,-0.99626,1e-05,0.29915]
[1780086198054,32.93,73595.29,31.5,-0.99626,1e-05,0.29865]
[1780086203089,32.93,73595.24,31.5,-0.99626,1e-05,0.29861]
[1780086205432,32.93,73599.52,31.5,-0.99621,1e-05,0.30252]
[1780086206120,32.93,73598.96,31.5,-0.99622,1e-05,0.30201]
[1780086207126,32.93,73600.5,31.5,-0.9962,1e-05,0.30342]
[1780086209437,32.93,73599.02,31.5,-0.99622,1e-05,0.30206]
[1780086213167,32.93,73597.96,31.5,-0.99625,1e-05,0.29933]
[1780086218203,32.93,73598.04,31.5,-0.99625,1e-05,0.2994]
[1780086219210,32.93,73600.0,31.5,-0.99623,1e-05,0.30119]
[1780086221225,32.93,73602.76,31.5,-0.99619,1e-05,0.30373]
[1780086222230,32.93,73603.9,31.5,-0.99618,1e-05,0.30478]
[1780086223249,32.93,73605.15,31.5,-0.99616,1e-05,0.30594]
[1780086224252,32.93,73606.93,31.5,-0.99614,1e-05,0.3076]
[1780086229288,32.93,73606.68,31.5,-0.99614,1e-05,0.30737]
[1780086234323,32.93,73606.55,31.5,-0.99614,1e-05,0.30725]
[1780086236339,32.93,73605.74,31.5,-0.99615,1e-05,0.30649]
[1780086237344,32.93,73606.45,31.5,-0.99614,1e-05,0.30715]
[1780086238352,32.93,73608.7,31.5,-0.99611,1e-05,0.30926]
[1780086239479,32.93,73611.27,31.5,-0.99608,1e-05,0.31167]
[1780086240366,32.93,73612.15,31.5,-0.99607,1e-05,0.3125]
[1780086243387,32.93,73613.13,31.5,-0.99606,1e-05,0.31343]
[1780086248423,32.93,73613.37,31.5,-0.99605,1e-05,0.31366]
[1780086250437,32.93,73614.39,31.5,-0.99604,1e-05,0.31463]
[1780086255475,32.93,73614.68,31.5,-0.99603,1e-05,0.31491]
[1780086260510,32.93,73614.61,31.5,-0.99604,1e-05,0.31484]
[1780086265545,32.93,73614.95,31.5,-0.99603,1e-05,0.31516]
[1780086267562,32.93,73612.92,31.5,-0.99606,1e-05,0.31323]
[1780086268569,32.93,73615.18,31.5,-0.99603,1e-05,0.31538]
[1780086269576,32.93,73616.48,31.5,-0.99601,1e-05,0.31662]
[1780086270583,32.93,73619.2,31.5,-0.99597,1e-05,0.31923]
[1780086271590,32.93,73622.71,31.5,-0.99595,1e-05,0.32077]
[1780086272598,32.93,73624.08,31.5,-0.99593,1e-05,0.3221]
[1780086274611,32.93,73627.28,31.5,-0.99589,1e-05,0.32522]
[1780086276625,32.93,73626.3,31.5,-0.9959,1e-05,0.32426]
[1780086277632,32.93,73625.09,31.5,-0.99592,1e-05,0.32308]
[1780086282668,32.93,73625.04,31.5,-0.99592,1e-05,0.32303]
[1780086284682,32.93,73629.05,31.5,-0.99586,1e-05,0.32696]
[1780086285689,32.93,73630.57,31.5,-0.99584,1e-05,0.32845]
[1780086286696,32.93,73631.69,31.5,-0.99583,1e-05,0.32956]
[1780086288045,32.93,73631.69,31.5,-0.99583,1e-05,0.32956]
[1780086288349,32.93,73632.76,31.5,-0.99581,1e-05,0.33062]
[1780086289509,32.93,73641.57,31.5,-0.99569,1e-05,0.33947]
[1780086289718,32.93,73647.89,31.5,-0.99559,1e-05,0.34594]
[1780086290727,32.93,73650.7,31.5,-0.99555,1e-05,0.34885]
[1780086295762,32.93,73649.13,31.5,-0.99558,1e-05,0.34722]
[1780086301804,32.93,73649.35,31.5,-0.99557,1e-05,0.34745]
[1780086303820,32.93,73641.07,31.5,-0.99569,1e-05,0.33896]
[1780086304827,32.93,73639.79,31.5,-0.99571,1e-05,0.33767]
[1780086309862,32.93,73639.66,31.5,-0.99571,1e-05,0.33754]
[1780086314897,32.93,73639.99,31.5,-0.99571,1e-05,0.33787]
[1780086319932,32.93,73640.01,31.5,-0.99571,1e-05,0.33789]
[1780086321946,32.93,73638.34,31.5,-0.99573,1e-05,0.3362]
[1780086322953,32.93,73635.32,31.5,-0.99577,1e-05,0.33317]
[1780086325974,32.93,73636.38,31.5,-0.99576,1e-05,0.33423]
[1780086326981,32.93,73638.16,31.5,-0.99573,1e-05,0.33602]
[1780086327988,32.93,73639.8,31.5,-0.99571,1e-05,0.33768]
[1780086328997,32.93,73641.06,31.5,-0.99569,1e-05,0.33895]
[1780086331011,32.93,73641.97,31.5,-0.9957,1e-05,0.33794]
[1780086334033,32.93,73642.88,31.5,-0.99569,1e-05,0.33886]
[1780086337054,32.93,73640.98,31.5,-0.99572,1e-05,0.33694]
[1780086338061,32.93,73633.17,31.5,-0.99583,1e-05,0.32913]
[1780086339068,32.93,73630.74,31.5,-0.99586,1e-05,0.32673]
[1780086340075,32.93,73631.57,31.5,-0.99585,1e-05,0.32755]
[1780086341082,32.93,73634.6,31.5,-0.99581,1e-05,0.33055]
[1780086342089,32.93,73637.72,31.5,-0.99576,1e-05,0.33366]
[1780086347743,32.93,73637.36,31.5,-0.99577,1e-05,0.3333]
[1780086354177,32.93,73633.44,31.5,-0.99582,1e-05,0.3294]
[1780086355184,32.93,73630.9,31.5,-0.99586,1e-05,0.32689]
[1780086356191,32.93,73630.23,31.5,-0.99587,1e-05,0.32623]
[1780086363240,32.93,73630.03,31.5,-0.99587,1e-05,0.32604]
[1780086364404,32.93,73630.03,31.5,-0.99587,1e-05,0.32604]
[1780086364435,32.93,73618.43,31.5,-0.99603,1e-05,0.31482]
[1780086365267,32.93,73611.87,31.5,-0.99612,1e-05,0.30862]
[1780086366274,32.93,73608.64,31.5,-0.99616,1e-05,0.3056]
[1780086367281,32.93,73604.18,31.5,-0.99622,1e-05,0.30149]
[1780086370302,32.93,73608.17,31.5,-0.99616,1e-05,0.30517]
[1780086371309,32.93,73610.13,31.5,-0.99614,1e-05,0.30699]
[1780086372316,32.93,73612.71,31.5,-0.99611,1e-05,0.30941]
[1780086375337,32.93,73614.79,31.5,-0.99608,1e-05,0.31136]
[1780086379365,32.93,73616.08,31.5,-0.99606,1e-05,0.31258]
[1780086380781,32.93,73616.59,31.5,-0.99605,1e-05,0.31307]
[1780086381381,32.93,73620.52,31.5,-0.996,1e-05,0.31681]
[1780086382388,32.93,73623.55,31.5,-0.99596,1e-05,0.31973]
[1780086386416,32.93,73624.99,31.5,-0.99594,1e-05,0.32112]
[1780086387423,32.93,73625.98,31.5,-0.99593,1e-05,0.32208]
[1780086391454,32.93,73627.13,31.5,-0.99593,1e-05,0.32133]
[1780086392461,32.93,73629.4,31.5,-0.9959,1e-05,0.32354]
[1780086394475,32.93,73628.77,31.5,-0.99591,1e-05,0.32293]
[1780086395482,32.93,73630.02,31.5,-0.9959,1e-05,0.32415]
[1780086396489,32.93,73630.91,31.5,-0.99588,1e-05,0.32502]
[1780086397496,32.93,73631.85,31.5,-0.99587,1e-05,0.32594]
[1780086402531,32.93,73630.52,31.5,-0.99589,1e-05,0.32464]
[1780086407566,32.93,73630.86,31.5,-0.99588,1e-05,0.32497]
[1780086412601,32.93,73631.38,31.5,-0.99588,1e-05,0.32548]
[1780086417636,32.93,73632.77,31.5,-0.99586,1e-05,0.32685]
[1780086422670,32.93,73632.45,31.5,-0.99586,1e-05,0.32653]
[1780086423678,32.93,73631.61,31.5,-0.99587,1e-05,0.32571]
[1780086424685,32.93,73632.66,31.5,-0.99586,1e-05,0.32674]
[1780086427706,32.93,73633.35,31.5,-0.99585,1e-05,0.32742]
[1780086432741,32.93,73633.62,31.5,-0.99585,1e-05,0.32768]
[1780086437776,32.93,73633.6,31.5,-0.99585,1e-05,0.32766]
[1780086442811,32.93,73633.31,31.5,-0.99585,1e-05,0.32738]
[1780086443818,32.93,73636.13,31.5,-0.99581,1e-05,0.33017]
[1780086445198,32.93,73638.11,31.5,-0.99578,1e-05,0.33214]
[1780086446394,32.93,73638.11,31.5,-0.99578,1e-05,0.33214]
[1780086446464,32.93,73641.39,31.5,-0.99574,1e-05,0.33543]
[1780086446839,32.93,73644.04,31.5,-0.9957,1e-05,0.3381]
[1780086447846,32.93,73645.58,31.5,-0.99568,1e-05,0.33967]
[1780086449860,32.93,73646.64,31.5,-0.99566,1e-05,0.34075]
[1780086454895,32.93,73646.46,31.5,-0.99569,1e-05,0.33862]
[1780086455902,32.93,73645.79,31.5,-0.9957,1e-05,0.33794]
[1780086461944,32.93,73646.01,31.5,-0.99569,1e-05,0.33816]
[1780086462951,32.93,73646.94,31.5,-0.99568,1e-05,0.33911]
[1780086467986,32.93,73647.07,31.5,-0.99568,1e-05,0.33924]
[1780086471007,32.93,73645.11,31.5,-0.99571,1e-05,0.33725]
[1780086472023,32.93,73645.93,31.5,-0.9957,1e-05,0.33808]
[1780086477244,32.93,73646.21,31.5,-0.99569,1e-05,0.33837]
[1780086477337,32.93,73645.76,31.5,-0.9957,1e-05,0.33791]
[1780086478078,32.93,73645.76,31.5,-0.9957,1e-05,0.33791]
[1780086478114,32.93,73652.69,31.5,-0.9956,1e-05,0.345]
[1780086479067,32.93,73657.1,31.5,-0.99553,1e-05,0.34957]
[1780086480787,32.93,73657.1,31.5,-0.99553,1e-05,0.34957]
[1780086480074,32.93,73658.2,31.5,-0.99552,1e-05,0.35072]
[1780086486116,32.93,73658.23,31.5,-0.99552,1e-05,0.35075]
[1780086489137,32.93,73656.15,31.5,-0.99555,1e-05,0.34858]
[1780086490144,32.93,73653.49,31.5,-0.99559,1e-05,0.34582]
[1780086495179,32.93,73653.57,31.5,-0.99558,1e-05,0.34591]
[1780086500216,32.93,73653.43,31.5,-0.99559,1e-05,0.34576]
[1780086503237,32.93,73647.3,31.5,-0.99568,1e-05,0.33947]
[1780086504244,32.93,73643.15,31.5,-0.99573,1e-05,0.33527]
[1780086505251,32.93,73645.15,31.5,-0.99571,1e-05,0.33729]
[1780086508272,32.93,73644.02,31.5,-0.99572,1e-05,0.33615]
[1780086513307,32.93,73639.92,31.5,-0.9958,1e-05,0.33013]
[1780086514365,32.93,73631.72,31.5,-0.99592,1e-05,0.32206]
[1780086515321,32.93,73629.75,31.5,-0.99595,1e-05,0.32015]
[1780086516331,32.93,73623.92,31.5,-0.99602,1e-05,0.31454]
[1780086517335,32.93,73619.23,31.5,-0.99609,1e-05,0.3101]
[1780086517980,32.93,73619.23,31.5,-0.99609,1e-05,0.3101]
[1780086518108,32.93,73619.23,31.5,-0.99609,1e-05,0.3101]
[1780086518625,32.93,73619.23,31.5,-0.99609,1e-05,0.3101]
[1780086518655,32.93,73611.75,31.5,-0.99618,1e-05,0.30312]
[1780086519349,32.93,73606.18,31.5,-0.99626,1e-05,0.29801]
[1780086520356,32.93,73603.99,31.5,-0.99628,1e-05,0.29602]
[1780086522370,32.93,73604.69,31.5,-0.99627,1e-05,0.29665]
[1780086523377,32.93,73605.56,31.5,-0.99626,1e-05,0.29744]
[1780086524384,32.93,73608.61,31.5,-0.99622,1e-05,0.30023]
[1780086525391,32.93,73611.9,31.5,-0.99618,1e-05,0.30326]
[1780086526398,32.93,73614.81,31.5,-0.99614,1e-05,0.30596]
[1780086527405,32.93,73616.92,31.5,-0.99612,1e-05,0.30793]
[1780086528412,32.93,73620.18,31.5,-0.99607,1e-05,0.31099]
[1780086533452,32.93,73620.6,31.5,-0.99607,1e-05,0.31139]
[1780086538487,32.93,73621.02,31.5,-0.99606,1e-05,0.31179]
[1780086539494,32.93,73621.63,31.5,-0.99605,1e-05,0.31237]
[1780086541508,32.93,73620.01,31.5,-0.99608,1e-05,0.31083]
[1780086543522,32.93,73619.17,31.5,-0.99609,1e-05,0.31004]
[1780086544435,32.93,73619.17,31.5,-0.99609,1e-05,0.31004]
[1780086544529,32.93,73624.6,31.5,-0.99602,1e-05,0.31519]
[1780086545537,32.93,73632.0,31.5,-0.99591,1e-05,0.32233]
[1780086546544,32.93,73632.38,31.5,-0.99591,1e-05,0.3227]
[1780086550572,32.93,73634.18,31.5,-0.99588,1e-05,0.32446]
[1780086555607,32.93,73633.93,31.5,-0.99589,1e-05,0.32422]
[1780086559635,32.93,73633.1,31.5,-0.9959,1e-05,0.32341]
[1780086560474,32.93,73633.1,31.5,-0.9959,1e-05,0.32341]
[1780086561650,32.93,73631.1,31.5,-0.99593,1e-05,0.32146]
[1780086562657,32.93,73631.97,31.5,-0.99591,1e-05,0.3223]
[1780086566580,32.93,73631.9,31.5,-0.99592,1e-05,0.32224]
[1780086567692,32.93,73632.71,31.5,-0.9959,1e-05,0.32303]
[1780086572901,32.93,73632.04,31.5,-0.99594,1e-05,0.3205]
[1780086575748,32.93,73631.17,31.5,-0.99595,1e-05,0.31966]
[1780086577762,32.93,73629.47,31.5,-0.99597,1e-05,0.31802]
[1780086580783,32.93,73622.33,31.5,-0.99607,1e-05,0.3112]
[1780086581790,32.93,73615.6,31.5,-0.99616,1e-05,0.30489]
[1780086582797,32.93,73613.89,31.5,-0.99618,1e-05,0.30331]
[1780086583804,32.93,73613.09,31.5,-0.99619,1e-05,0.30257]
[1780086588840,32.93,73613.3,31.5,-0.99619,1e-05,0.30276]
[1780086593875,32.93,73613.34,31.5,-0.99619,1e-05,0.3028]
[1780086599917,32.93,73613.6,31.5,-0.99618,1e-05,0.30304]
[1780086601931,32.93,73619.86,31.5,-0.9961,1e-05,0.30887]
[1780086602938,32.93,73623.56,31.5,-0.99605,1e-05,0.31237]
[1780086603946,32.93,73628.72,31.5,-0.99598,1e-05,0.3173]
[1780086605311,32.93,73628.72,31.5,-0.99598,1e-05,0.3173]
[1780086605519,32.93,73628.72,31.5,-0.99598,1e-05,0.3173]
[1780086605620,32.93,73631.19,31.5,-0.99595,1e-05,0.31968]
[1780086606060,32.93,73631.19,31.5,-0.99595,1e-05,0.31968]
[1780086606967,32.93,73630.35,31.5,-0.99596,1e-05,0.31887]
[1780086607974,32.93,73628.68,31.5,-0.99598,1e-05,0.31726]
[1780086608981,32.93,73627.81,31.5,-0.99599,1e-05,0.31642]
[1780086610995,32.93,73626.88,31.5,-0.99601,1e-05,0.31553]
[1780086613950,32.93,73626.9,31.5,-0.99601,1e-05,0.31555]
[1780086614017,32.93,73628.85,31.5,-0.99598,1e-05,0.31742]
[1780086615024,32.93,73631.96,31.5,-0.99594,1e-05,0.32043]
[1780086620059,32.93,73632.15,31.5,-0.99594,1e-05,0.32061]
[1780086622053,32.93,73632.33,31.5,-0.99593,1e-05,0.32078]
[1780086622073,32.93,73636.55,31.5,-0.99588,1e-05,0.3249]
[1780086623543,32.93,73651.22,31.5,-0.99567,1e-05,0.33957]
[1780086624090,32.93,73658.27,31.5,-0.99556,1e-05,0.34682]
[1780086625097,32.93,73656.75,31.5,-0.99559,1e-05,0.34525]
[1780086626104,32.93,73654.13,31.5,-0.99562,1e-05,0.34255]
[1780086627111,32.93,73656.23,31.5,-0.99559,1e-05,0.34471]
[1780086629125,32.93,73658.29,31.5,-0.99556,1e-05,0.34684]
[1780086630132,32.93,73659.62,31.5,-0.99554,1e-05,0.34822]
[1780086631139,32.93,73656.42,31.5,-0.99562,1e-05,0.34294]
[1780086632146,32.93,73655.02,31.5,-0.99564,1e-05,0.3415]
[1780086633153,32.93,73657.85,31.5,-0.9956,1e-05,0.34441]
[1780086638189,32.93,73658.76,31.5,-0.99558,1e-05,0.34535]
[1780086642217,32.93,73657.03,31.5,-0.99561,1e-05,0.34356]
[1780086643224,32.93,73654.72,31.5,-0.99564,1e-05,0.34119]
[1780086648259,32.93,73655.06,31.5,-0.99564,1e-05,0.34154]
[1780086649266,32.93,73660.79,31.5,-0.99555,1e-05,0.34745]
[1780086650273,32.93,73665.67,31.5,-0.99548,2e-05,0.35256]
[1780086654301,32.93,73664.72,31.5,-0.99549,2e-05,0.35156]
[1780086655308,32.93,73662.55,31.5,-0.99553,1e-05,0.34929]
[1780086656316,32.93,73660.63,31.5,-0.99555,1e-05,0.34729]
[1780086658332,32.93,73659.95,31.5,-0.99556,1e-05,0.34658]
[1780086665381,32.93,73657.42,31.5,-0.9956,1e-05,0.34397]
[1780086666388,32.93,73658.38,31.5,-0.99559,1e-05,0.34496]
[1780086671423,32.93,73658.21,31.5,-0.99559,1e-05,0.34478]
[1780086672430,32.93,73657.24,31.5,-0.9956,1e-05,0.34378]
[1780086673437,32.93,73656.15,31.5,-0.99562,1e-05,0.34266]
[1780086674444,32.93,73655.54,31.5,-0.99563,1e-05,0.34203]
[1780086675451,32.93,73654.43,31.5,-0.99565,1e-05,0.3409]
[1780086678475,32.93,73653.12,31.5,-0.99566,1e-05,0.33956]
[1780086679481,32.93,73652.07,31.5,-0.99568,1e-05,0.33849]
[1780086685541,32.93,73652.36,31.5,-0.99568,1e-05,0.33878]
[1780086691579,32.93,73652.58,31.5,-0.9957,1e-05,0.33706]
[1780086696614,32.93,73652.2,31.5,-0.9957,1e-05,0.33668]
[1780086701651,32.93,73651.95,31.5,-0.99571,1e-05,0.33642]
[1780086703666,32.93,73652.56,31.5,-0.9957,1e-05,0.33704]
[1780086708701,32.93,73652.48,31.5,-0.9957,1e-05,0.33696]
[1780086712730,32.93,73653.19,31.5,-0.99569,1e-05,0.33768]
[1780086713736,32.93,73651.44,31.5,-0.99571,1e-05,0.33591]
[1780086715750,32.93,73652.12,31.5,-0.9957,1e-05,0.3366]
[1780086717766,32.93,73654.33,31.5,-0.99567,1e-05,0.33884]
[1780086723812,32.93,73657.72,31.5,-0.99562,1e-05,0.34231]
[1780086724819,32.93,73659.43,31.5,-0.9956,1e-05,0.34407]
[1780086726833,32.93,73660.79,31.5,-0.99558,1e-05,0.34547]
[1780086727840,32.93,73663.43,31.5,-0.99554,1e-05,0.34821]
[1780086728847,32.93,73664.76,31.5,-0.99552,1e-05,0.3496]
[1780086729854,32.93,73666.02,31.5,-0.9955,2e-05,0.35092]
[1780086730861,32.93,73666.85,31.5,-0.99549,2e-05,0.35179]
[1780086735896,32.93,73664.42,31.5,-0.99552,1e-05,0.34925]
[1780086736903,32.93,73663.33,31.5,-0.99554,1e-05,0.34811]
[1780086737909,32.93,73662.57,31.5,-0.99555,1e-05,0.34732]
[1780086742945,32.93,73662.98,31.5,-0.99554,1e-05,0.34775]
[1780086747980,32.93,73663.04,31.5,-0.99554,1e-05,0.34781]
[1780086748987,32.93,73658.7,31.5,-0.99561,1e-05,0.34331]
[1780086749995,32.93,73652.92,31.5,-0.99569,1e-05,0.33741]
[1780086751001,32.93,73645.13,31.5,-0.99583,1e-05,0.32767]
[1780086752009,32.93,73638.8,31.5,-0.99591,1e-05,0.32146]
[1780086753015,32.93,73637.2,31.5,-0.99594,1e-05,0.3199]
[1780086755029,32.93,73636.47,31.5,-0.99595,1e-05,0.31919]
[1780086760064,32.93,73635.32,31.5,-0.99596,1e-05,0.31808]
[1780086765099,32.93,73635.76,31.5,-0.99596,1e-05,0.31851]
[1780086770134,32.93,73635.54,31.5,-0.99596,1e-05,0.31829]
[1780086775169,32.93,73635.74,31.5,-0.99596,1e-05,0.31849]
[1780086779198,32.93,73635.08,31.5,-0.99597,1e-05,0.31785]
[1780086781506,32.93,73625.16,31.5,-0.9961,1e-05,0.3084]
[1780086782221,32.93,73618.0,31.5,-0.99619,1e-05,0.30173]
[1780086783228,32.93,73617.93,31.5,-0.99619,1e-05,0.30167]
[1780086788263,32.93,73618.06,31.5,-0.99619,1e-05,0.30179]
[1780086789270,32.93,73619.13,31.5,-0.99618,1e-05,0.30278]
[1780086794305,32.93,73619.59,31.5,-0.99617,1e-05,0.3032]
[1780086795312,32.93,73620.24,31.5,-0.99616,1e-05,0.30381]
[1780086796564,32.93,73629.74,31.5,-0.99604,1e-05,0.31273]
[1780086797373,32.93,73647.52,31.5,-0.99579,1e-05,0.33005]
[1780086798333,32.93,73650.55,31.5,-0.99575,1e-05,0.33308]
[1780086799340,32.93,73651.68,31.5,-0.99573,1e-05,0.33421]
[1780086801354,32.93,73653.28,31.5,-0.99571,1e-05,0.33583]
[1780086806389,32.93,73653.14,31.5,-0.99571,1e-05,0.33569]
[1780086809410,32.93,73654.27,31.5,-0.9957,1e-05,0.33683]
[1780086810417,32.93,73653.34,31.5,-0.99571,1e-05,0.33589]
[1780086811424,32.93,73654.51,31.5,-0.99572,1e-05,0.33513]
[1780086812431,32.93,73652.56,31.5,-0.99574,1e-05,0.33317]
[1780086813438,32.93,73651.94,31.5,-0.99575,1e-05,0.33254]
[1780086815452,32.93,73653.37,31.5,-0.99573,1e-05,0.33398]
[1780086819480,32.93,73648.92,31.5,-0.9958,1e-05,0.32953]
[1780086820487,32.93,73646.65,31.5,-0.99583,1e-05,0.32727]
[1780086821494,32.93,73644.09,31.5,-0.99586,1e-05,0.32475]
[1780086823508,32.93,73645.67,31.5,-0.99584,1e-05,0.3263]
[1780086824515,32.93,73644.76,31.5,-0.99586,1e-05,0.32541]
[1780086825522,32.93,73643.4,31.5,-0.99587,1e-05,0.32407]
[1780086828543,32.93,73644.41,31.5,-0.99586,1e-05,0.32506]
[1780086829550,32.93,73646.66,31.5,-0.99583,1e-05,0.32728]
[1780086831564,32.93,73647.27,31.5,-0.99582,1e-05,0.32789]
[1780086836599,32.93,73646.96,31.5,-0.99582,1e-05,0.32758]
[1780086837606,32.93,73647.62,31.5,-0.99581,1e-05,0.32823]
[1780086839621,32.93,73647.0,31.5,-0.99582,1e-05,0.32762]
[1780086840629,32.93,73648.45,31.5,-0.9958,1e-05,0.32906]
[1780086841636,32.93,73647.57,31.5,-0.99582,1e-05,0.32818]
[1780086842643,32.93,73646.48,31.5,-0.99583,1e-05,0.3271]
[1780086847678,32.93,73644.49,31.5,-0.99586,1e-05,0.32514]
[1780086852713,32.93,73641.97,31.5,-0.99589,1e-05,0.32267]
[1780086854727,32.93,73639.94,31.5,-0.99592,1e-05,0.32069]
[1780086855734,32.93,73640.71,31.5,-0.99591,1e-05,0.32144]
[1780086856740,32.93,73639.69,31.5,-0.99593,1e-05,0.32045]
[1780086857748,32.93,73637.7,31.5,-0.99595,1e-05,0.31852]
[1780086858755,32.93,73638.35,31.5,-0.99594,1e-05,0.31915]
[1780086863790,32.93,73638.14,31.5,-0.99595,1e-05,0.31894]
[1780086865804,32.93,73639.21,31.5,-0.99593,1e-05,0.31998]
[1780086867818,32.93,73638.48,31.5,-0.99594,1e-05,0.31927]
[1780086869832,32.93,73637.74,31.5,-0.99595,1e-05,0.31856]
[1780086870839,32.93,73637.09,31.5,-0.99596,1e-05,0.31793]
[1780086877888,32.93,73635.21,31.5,-0.99601,1e-05,0.31426]
[1780086882925,32.93,73635.41,31.5,-0.99601,1e-05,0.31445]
[1780086888968,32.93,73633.22,31.5,-0.99604,1e-05,0.31236]
[1780086894002,32.93,73633.33,31.5,-0.99603,1e-05,0.31247]
[1780086895009,32.93,73635.43,31.5,-0.99601,1e-05,0.31447]
[1780086901053,32.93,73637.95,31.5,-0.99597,1e-05,0.31689]
[1780086902058,32.93,73643.05,31.5,-0.9959,1e-05,0.32184]
[1780086904073,32.93,73644.29,31.5,-0.99589,1e-05,0.32305]
[1780086909108,32.93,73644.2,31.5,-0.99589,1e-05,0.32296]
[1780086910115,32.93,73641.64,31.5,-0.99592,1e-05,0.32046]
[1780086911122,32.93,73638.53,31.5,-0.99596,1e-05,0.31745]
[1780086917166,32.93,73638.38,31.5,-0.99597,1e-05,0.31731]
[1780086920187,32.93,73637.77,31.5,-0.99597,1e-05,0.31672]
[1780086922201,32.93,73638.37,31.5,-0.99597,1e-05,0.3173]
[1780086927236,32.93,73638.15,31.5,-0.99597,1e-05,0.31709]
[1780086932271,32.93,73638.24,31.5,-0.99599,1e-05,0.31531]
[1780086934286,32.93,73636.79,31.5,-0.99601,1e-05,0.31392]
[1780086937306,32.93,73638.26,31.5,-0.99599,1e-05,0.31533]
[1780086938312,32.93,73639.13,31.5,-0.99598,1e-05,0.31617]
[1780086939320,32.93,73640.34,31.5,-0.99596,1e-05,0.31733]
[1780086945362,32.93,73640.05,31.5,-0.99597,1e-05,0.31705]
[1780086950396,32.93,73640.06,31.5,-0.99597,1e-05,0.31706]
[1780086952411,32.93,73638.19,31.5,-0.99599,1e-05,0.31526]
[1780086953418,32.93,73637.47,31.5,-0.996,1e-05,0.31457]
[1780086958453,32.93,73637.64,31.5,-0.996,1e-05,0.31474]
[1780086961484,32.93,73634.55,31.5,-0.99604,1e-05,0.31179]
[1780086962483,32.93,73630.12,31.5,-0.9961,1e-05,0.3076]
[1780086963490,32.93,73623.94,31.5,-0.99618,1e-05,0.30184]
[1780086965504,32.93,73622.55,31.5,-0.9962,1e-05,0.30055]
[1780086967519,32.93,73620.03,31.5,-0.99623,1e-05,0.29824]
[1780086972553,32.93,73619.73,31.5,-0.99624,1e-05,0.29797]
[1780086974567,32.93,73618.99,31.5,-0.99625,1e-05,0.29729]
[1780086975574,32.93,73617.17,31.5,-0.99627,1e-05,0.29563]
[1780086980609,32.93,73616.29,31.5,-0.99628,1e-05,0.29483]
[1780086981616,32.93,73614.19,31.5,-0.99631,1e-05,0.29294]
[1780086982623,32.93,73613.53,31.5,-0.99631,1e-05,0.29234]
[1780086985644,32.93,73613.01,31.5,-0.99632,1e-05,0.29187]
[1780086986650,32.93,73611.12,31.5,-0.99634,1e-05,0.29018]
[1780086987658,32.93,73611.65,31.5,-0.99634,1e-05,0.29065]
[1780086988665,32.93,73612.72,31.5,-0.99632,1e-05,0.29161]
[1780086993701,32.93,73611.99,31.5,-0.99636,1e-05,0.28921]
[1780086997924,32.93,73612.05,31.5,-0.99635,1e-05,0.28927]
[1780086998004,32.93,73609.49,31.5,-0.99639,1e-05,0.28699]
[1780086998550,32.93,73609.49,31.5,-0.99639,1e-05,0.28699]
[1780086998735,32.93,73604.66,31.5,-0.99645,1e-05,0.28274]
[1780086999742,32.93,73601.77,31.5,-0.99648,1e-05,0.28022]
[1780087001756,32.93,73601.9,31.5,-0.99648,1e-05,0.28033]
[1780087006795,32.93,73602.09,31.5,-0.99648,1e-05,0.2805]
[1780087011830,32.93,73602.23,31.5,-0.99648,1e-05,0.28062]
[1780087016865,32.93,73602.08,31.5,-0.99648,1e-05,0.28049]
[1780087021900,32.93,73604.28,31.5,-0.99645,1e-05,0.28241]
[1780087022907,32.93,73606.62,31.5,-0.99642,1e-05,0.28446]
[1780087027942,32.93,73606.2,31.5,-0.99643,1e-05,0.28409]
[1780087031971,32.93,73607.24,31.5,-0.99641,1e-05,0.285]
[1780087033989,32.93,73611.55,31.5,-0.99636,1e-05,0.28882]
[1780087034995,32.93,73613.24,31.5,-0.99634,1e-05,0.29033]
[1780087036003,32.93,73615.89,31.5,-0.99631,1e-05,0.29271]
[1780087037009,32.93,73616.6,31.5,-0.9963,1e-05,0.29335]
[1780087040034,32.93,73617.86,31.5,-0.99628,1e-05,0.29449]
[1780087042048,32.93,73622.07,31.5,-0.99623,1e-05,0.29833]
[1780087043054,32.93,73623.82,31.5,-0.99621,1e-05,0.29993]
[1780087044062,32.93,73624.48,31.5,-0.9962,1e-05,0.30054]
[1780087047083,32.93,73625.31,31.5,-0.99619,1e-05,0.30131]
[1780087048090,32.93,73624.59,31.5,-0.9962,1e-05,0.30064]
[1780087053125,32.93,73618.41,31.5,-0.9963,1e-05,0.29322]
[1780087054132,32.93,73612.69,31.5,-0.99637,1e-05,0.2881]
[1780087056146,32.93,73613.39,31.5,-0.99636,1e-05,0.28872]
[1780087062190,32.93,73613.29,31.5,-0.99636,1e-05,0.28863]
[1780087066217,32.93,73614.7,31.5,-0.99634,1e-05,0.28989]
[1780087069238,32.93,73614.04,31.5,-0.99635,1e-05,0.2893]
[1780087070217,32.93,73614.04,31.5,-0.99635,1e-05,0.2893]
[1780087070249,32.93,73613.48,31.5,-0.99636,1e-05,0.2888]
[1780087071310,32.93,73613.48,31.5,-0.99636,1e-05,0.2888]
[1780087071410,32.93,73608.17,31.5,-0.99642,1e-05,0.2841]
[1780087072259,32.93,73603.87,31.5,-0.99648,1e-05,0.28034]
[1780087073266,32.93,73605.36,31.5,-0.99646,1e-05,0.28164]
[1780087074273,32.93,73602.78,31.5,-0.99649,1e-05,0.27939]
[1780087075280,32.93,73597.53,31.5,-0.99655,1e-05,0.27488]
[1780087078301,32.93,73599.04,31.5,-0.99653,1e-05,0.27617]
[1780087079308,32.93,73601.8,31.5,-0.9965,1e-05,0.27855]
[1780087080315,32.93,73605.04,31.5,-0.99646,1e-05,0.28136]
[1780087081322,32.93,73609.48,31.5,-0.99641,1e-05,0.28525]
[1780087082329,32.93,73611.71,31.5,-0.99638,1e-05,0.28722]
[1780087084343,32.93,73613.11,31.5,-0.99636,1e-05,0.28847]
[1780087085350,32.93,73615.55,31.5,-0.99633,1e-05,0.29065]
[1780087086357,32.93,73617.37,31.5,-0.99631,1e-05,0.29228]
[1780087087364,32.93,73619.05,31.5,-0.99629,1e-05,0.2938]
[1780087092399,32.93,73619.26,31.5,-0.99629,1e-05,0.29399]
[1780087096428,32.93,73617.11,31.5,-0.99631,1e-05,0.29205]
[1780087097434,32.93,73615.67,31.5,-0.99633,1e-05,0.29076]
[1780087099448,32.93,73615.08,31.5,-0.99634,1e-05,0.29023]
[1780087100455,32.93,73614.29,31.5,-0.99635,1e-05,0.28952]
[1780087105490,32.93,73613.85,31.5,-0.99635,1e-05,0.28913]
[1780087107504,32.93,73611.54,31.5,-0.99638,1e-05,0.28707]
[1780087108511,32.93,73610.22,31.5,-0.9964,1e-05,0.28591]
[1780087109518,32.93,73609.27,31.5,-0.99641,1e-05,0.28507]
[1780087111532,32.93,73609.64,31.5,-0.99643,1e-05,0.28367]
[1780087117574,32.93,73609.16,31.5,-0.99643,1e-05,0.28325]
[1780087122609,32.93,73609.47,31.5,-0.99643,1e-05,0.28352]
[1780087123615,32.93,73610.78,31.5,-0.99641,1e-05,0.28467]
[1780087124623,32.93,73611.42,31.5,-0.99641,1e-05,0.28524]
[1780087129658,32.93,73612.18,31.5,-0.9964,1e-05,0.28591]
[1780087134693,32.93,73615.67,31.5,-0.99635,1e-05,0.28901]
[1780087135700,32.93,73619.03,31.5,-0.99631,1e-05,0.29202]
[1780087136707,32.93,73617.13,31.5,-0.99633,1e-05,0.29031]
[1780087141743,32.93,73619.37,31.5,-0.99631,1e-05,0.29233]
[1780087146777,32.93,73619.05,31.5,-0.99631,1e-05,0.29204]
[1780087147784,32.93,73617.77,31.5,-0.99633,1e-05,0.29089]
[1780087148791,32.93,73614.25,31.5,-0.99637,1e-05,0.28774]
[1780087149798,32.93,73612.43,31.5,-0.99639,1e-05,0.28613]
[1780087150805,32.93,73611.79,31.5,-0.9964,1e-05,0.28556]
[1780087153826,32.93,73612.4,31.5,-0.99639,1e-05,0.2861]
[1780087157854,32.93,73611.82,31.5,-0.9964,1e-05,0.28559]
[1780087159868,32.93,73611.12,31.5,-0.99641,1e-05,0.28497]
[1780087165910,32.93,73611.38,31.5,-0.99641,1e-05,0.2852]
[1780087168930,32.93,73612.45,31.5,-0.99639,1e-05,0.28615]
[1780087173965,32.93,73612.2,31.5,-0.99642,1e-05,0.2842]
[1780087177994,32.93,73613.09,31.5,-0.99641,1e-05,0.28498]
[1780087183034,32.93,73612.97,31.5,-0.99641,1e-05,0.28487]
[1780087194113,32.93,73612.83,31.5,-0.99641,1e-05,0.28475]
[1780087199148,32.93,73613.01,31.5,-0.99641,1e-05,0.28491]
[1780087200155,32.93,73610.98,31.5,-0.99643,1e-05,0.28312]
[1780087205191,32.93,73610.75,31.5,-0.99643,1e-05,0.28292]
[1780087209219,32.93,73605.33,31.5,-0.9965,1e-05,0.2782]
[1780087210226,32.93,73604.71,31.5,-0.99651,1e-05,0.27767]
[1780087211240,32.93,73605.39,31.5,-0.9965,1e-05,0.27825]
[1780087213253,32.93,73606.36,31.5,-0.99649,1e-05,0.27909]
[1780087215268,32.93,73606.99,31.5,-0.99648,1e-05,0.27964]
[1780087225339,32.93,73607.15,31.5,-0.99648,1e-05,0.27978]
[1780087226346,32.93,73611.06,31.5,-0.99643,1e-05,0.28319]
[1780087227353,32.93,73613.04,31.5,-0.99641,1e-05,0.28494]
[1780087235409,32.93,73613.09,31.5,-0.99643,1e-05,0.28325]
[1780087240444,32.93,73612.79,31.5,-0.99643,1e-05,0.28299]
[1780087249510,32.93,73613.16,31.5,-0.99643,1e-05,0.28331]
[1780087252532,32.93,73612.58,31.5,-0.99643,1e-05,0.2828]
[1780087254546,32.93,73611.94,31.5,-0.99644,1e-05,0.28224]
[1780087256560,32.93,73611.29,31.5,-0.99645,1e-05,0.28168]
[1780087257566,32.93,73612.15,31.5,-0.99644,1e-05,0.28243]
[1780087260595,32.93,73605.62,31.5,-0.99652,1e-05,0.27676]
[1780087261600,32.93,73602.73,31.5,-0.99655,1e-05,0.27428]
[1780087262607,32.93,73599.62,31.5,-0.99659,1e-05,0.27163]
[1780087268649,32.93,73599.46,31.5,-0.99659,1e-05,0.2715]
[1780087273684,32.93,73599.52,31.5,-0.99659,1e-05,0.27155]
[1780087278719,32.93,73601.71,31.5,-0.99656,1e-05,0.27341]
[1780087279725,32.93,73603.01,31.5,-0.99655,1e-05,0.27452]
[1780087281740,32.93,73603.91,31.5,-0.99654,1e-05,0.27529]
[1780087284761,32.93,73605.9,31.5,-0.99651,1e-05,0.277]
[1780087286775,32.93,73607.09,31.5,-0.9965,1e-05,0.27802]
[1780087291810,32.93,73606.27,31.5,-0.99653,1e-05,0.27562]
[1780087292817,32.93,73607.31,31.5,-0.99652,1e-05,0.27652]
[1780087294831,32.93,73606.64,31.5,-0.99653,1e-05,0.27594]
[1780087299866,32.93,73606.66,31.5,-0.99653,1e-05,0.27596]
[1780087301880,32.93,73606.07,31.5,-0.99653,1e-05,0.27545]
[1780087309936,32.93,73606.31,31.5,-0.99653,1e-05,0.27566]
[1780087311950,32.93,73607.21,31.5,-0.99652,1e-05,0.27643]
[1780087312957,32.93,73610.26,31.5,-0.99648,1e-05,0.27907]
[1780087316985,32.93,73611.0,31.5,-0.99647,1e-05,0.27971]
[1780087322023,32.93,73611.0,31.5,-0.99647,1e-05,0.27971]
[1780087327058,32.93,73611.48,31.5,-0.99647,1e-05,0.28013]
[1780087333100,32.93,73611.29,31.5,-0.99647,1e-05,0.27996]
[1780087339143,32.93,73609.48,31.5,-0.99649,1e-05,0.27839]
[1780087345186,32.93,73612.23,31.5,-0.99646,1e-05,0.28078]
[1780087347203,32.93,73612.82,31.5,-0.99645,1e-05,0.28129]
[1780087352238,32.93,73612.55,31.5,-0.99648,1e-05,0.27935]
[1780087357273,32.93,73612.12,31.5,-0.99648,1e-05,0.27897]
[1780087362308,32.93,73611.86,31.5,-0.99648,1e-05,0.27875]
[1780087367343,32.93,73612.26,31.5,-0.99648,1e-05,0.27909]
[1780087372378,32.93,73612.41,31.5,-0.99648,1e-05,0.27922]
[1780087377413,32.93,73612.46,31.5,-0.99648,1e-05,0.27927]
[1780087383455,32.93,73612.29,31.5,-0.99648,1e-05,0.27912]
[1780087388489,32.93,73612.81,31.5,-0.99647,1e-05,0.27957]
[1780087402588,32.93,73612.76,31.5,-0.99647,1e-05,0.27953]
[1780087407623,32.93,73612.76,31.5,-0.99647,1e-05,0.27953]
[1780087412658,32.93,73612.86,31.5,-0.99649,1e-05,0.27791]
[1780087417693,32.93,73613.09,31.5,-0.99649,1e-05,0.2781]
[1780087422728,32.93,73612.84,31.5,-0.99649,1e-05,0.27789]
[1780087426756,32.93,73610.66,31.5,-0.99652,1e-05,0.27601]
[1780087427762,32.93,73609.62,31.5,-0.99653,1e-05,0.27511]
[1780087428770,32.93,73607.7,31.5,-0.99656,1e-05,0.27347]
[1780087432798,32.93,73609.79,31.5,-0.99653,1e-05,0.27526]
[1780087437833,32.93,73609.23,31.5,-0.99654,1e-05,0.27478]
[1780087443876,32.93,73609.39,31.5,-0.99654,1e-05,0.27492]
[1780087447903,32.93,73608.82,31.5,-0.99654,1e-05,0.27443]
[1780087453946,32.93,73608.84,31.5,-0.99654,1e-05,0.27444]
[1780087459988,32.93,73609.41,31.5,-0.99654,1e-05,0.27493]
[1780087466030,32.93,73609.51,31.5,-0.99653,1e-05,0.27502]
[1780087471065,32.93,73609.92,31.5,-0.99655,1e-05,0.27368]
[1780087478114,32.93,73609.42,31.5,-0.99656,1e-05,0.27325]
[1780087479121,32.93,73608.64,31.5,-0.99657,1e-05,0.27259]
[1780087484156,32.93,73609.21,31.5,-0.99656,1e-05,0.27307]
[1780087489191,32.93,73609.56,31.5,-0.99655,1e-05,0.27337]
[1780087494226,32.93,73608.15,31.5,-0.99657,1e-05,0.27217]
[1780087497247,32.93,73609.99,31.5,-0.99655,1e-05,0.27374]
[1780087501275,32.93,73616.52,31.5,-0.99647,1e-05,0.27937]
[1780087502282,32.93,73620.86,31.5,-0.99642,1e-05,0.28317]
[1780087503289,32.93,73623.05,31.5,-0.99639,1e-05,0.2851]
[1780087509331,32.93,73623.24,31.5,-0.99639,1e-05,0.28527]
[1780087510338,32.93,73622.09,31.5,-0.9964,1e-05,0.28425]
[1780087511345,32.93,73621.44,31.5,-0.99641,1e-05,0.28368]
[1780087512352,32.93,73620.64,31.5,-0.99642,1e-05,0.28298]
[1780087513359,32.93,73619.47,31.5,-0.99643,1e-05,0.28195]
[1780087514366,32.93,73621.59,31.5,-0.99641,1e-05,0.28381]
[1780087515373,32.93,73619.87,31.5,-0.99643,1e-05,0.2823]
[1780087516380,32.93,73623.94,31.5,-0.99638,1e-05,0.28589]
[1780087518394,32.93,73624.69,31.5,-0.99637,1e-05,0.28656]
[1780087523429,32.93,73625.28,31.5,-0.99636,1e-05,0.28708]
[1780087524436,32.93,73629.09,31.5,-0.99631,1e-05,0.29049]
[1780087525443,32.93,73632.33,31.5,-0.99627,1e-05,0.29342]
[1780087530478,32.93,73633.69,31.5,-0.99626,1e-05,0.29466]
[1780087532492,32.93,73634.41,31.5,-0.99627,1e-05,0.29353]
[1780087534184,32.93,73634.78,31.5,-0.99626,1e-05,0.29386]
[1780087534506,32.93,73636.03,31.5,-0.99625,1e-05,0.295]
[1780087535513,32.93,73639.4,31.5,-0.9962,1e-05,0.29809]
[1780087536520,32.93,73642.23,31.5,-0.99617,1e-05,0.30071]
[1780087538538,32.93,73643.96,31.5,-0.99614,1e-05,0.30231]
[1780087543573,32.93,73643.95,31.5,-0.99614,1e-05,0.3023]
[1780087549617,32.93,73641.01,31.5,-0.99618,1e-05,0.29958]
[1780087550624,32.93,73639.27,31.5,-0.99621,1e-05,0.29797]
[1780087552638,32.93,73641.95,31.5,-0.99617,1e-05,0.30045]
[1780087556668,32.93,73642.63,31.5,-0.99616,1e-05,0.30108]
[1780087560696,32.93,73644.42,31.5,-0.99614,1e-05,0.30274]
[1780087561703,32.93,73645.36,31.5,-0.99613,1e-05,0.30362]
[1780087566737,32.93,73645.48,31.5,-0.99612,1e-05,0.30373]
[1780087569759,32.93,73643.82,31.5,-0.99615,1e-05,0.30218]
[1780087571773,32.93,73644.53,31.5,-0.99614,1e-05,0.30284]
[1780087573787,32.93,73642.59,31.5,-0.99616,1e-05,0.30104]
[1780087575801,32.93,73640.7,31.5,-0.99619,1e-05,0.29929]
[1780087576018,32.93,73640.7,31.5,-0.99619,1e-05,0.29929]
[1780087576808,32.93,73633.03,31.5,-0.99629,1e-05,0.29228]
[1780087577815,32.93,73631.79,31.5,-0.9963,1e-05,0.29116]
[1780087578822,32.93,73633.94,31.5,-0.99627,1e-05,0.2931]
[1780087579829,32.93,73637.88,31.5,-0.99622,1e-05,0.29669]
[1780087582243,32.93,73638.06,31.5,-0.99622,1e-05,0.29686]
[1780087588895,32.93,73638.56,31.5,-0.99621,1e-05,0.29732]
[1780087589902,32.93,73640.76,31.5,-0.99619,1e-05,0.29934]
[1780087590908,32.93,73643.17,31.5,-0.99615,1e-05,0.30158]
[1780087592923,32.93,73644.12,31.5,-0.99616,1e-05,0.30064]
[1780087597958,32.93,73644.94,31.5,-0.99615,1e-05,0.3014]
[1780087599972,32.93,73644.27,31.5,-0.99616,1e-05,0.30078]
[1780087606014,32.93,73644.13,31.5,-0.99616,1e-05,0.30065]
[1780087609035,32.93,73641.96,31.5,-0.99619,1e-05,0.29864]
[1780087614069,32.93,73642.52,31.5,-0.99619,1e-05,0.29916]
[1780087618047,32.93,73642.29,31.5,-0.99619,1e-05,0.29895]
[1780087618106,32.93,73646.04,31.5,-0.99614,1e-05,0.30243]
[1780087619111,32.93,73652.86,31.5,-0.99605,1e-05,0.30884]
[1780087620118,32.93,73655.55,31.5,-0.99601,1e-05,0.31141]
[1780087622132,32.93,73656.44,31.5,-0.996,1e-05,0.31226]
[1780087623139,32.93,73657.44,31.5,-0.99599,1e-05,0.31322]
[1780087624146,32.93,73656.4,31.5,-0.996,1e-05,0.31222]
[1780087625153,32.93,73653.21,31.5,-0.99604,1e-05,0.30918]
[1780087626160,32.93,73650.46,31.5,-0.99608,1e-05,0.30657]
[1780087627167,32.93,73648.45,31.5,-0.99611,1e-05,0.30468]
[1780087628174,32.93,73649.88,31.5,-0.99609,1e-05,0.30603]
[1780087629181,32.93,73648.55,31.5,-0.99611,1e-05,0.30477]
[1780087634217,32.93,73649.09,31.5,-0.9961,1e-05,0.30528]
[1780087636231,32.93,73651.32,31.5,-0.99607,1e-05,0.30738]
[1780087646301,32.93,73651.25,31.5,-0.99607,1e-05,0.30732]
[1780087653350,32.93,73650.47,31.5,-0.9961,1e-05,0.30474]
[1780087658385,32.93,73651.07,31.5,-0.9961,1e-05,0.3053]
[1780087662220,32.93,73650.99,31.5,-0.9961,1e-05,0.30523]
[1780087662413,32.93,73644.7,31.5,-0.99618,1e-05,0.29936]
[1780087663420,32.93,73640.6,31.5,-0.99623,1e-05,0.29559]
[1780087664426,32.93,73638.66,31.5,-0.99626,1e-05,0.29382]
[1780087665434,32.93,73637.71,31.5,-0.99627,1e-05,0.29296]
[1780087670469,32.93,73637.77,31.5,-0.99627,1e-05,0.29301]
[1780087672483,32.93,73639.03,31.5,-0.99625,1e-05,0.29416]
[1780087673490,32.93,73638.17,31.5,-0.99626,1e-05,0.29337]
[1780087679540,32.93,73638.22,31.5,-0.99626,1e-05,0.29342]
[1780087680547,32.93,73637.36,31.5,-0.99628,1e-05,0.29264]
[1780087681554,32.93,73633.93,31.5,-0.99632,1e-05,0.28954]
[1780087682561,32.93,73632.14,31.5,-0.99634,1e-05,0.28794]
[1780087683960,32.93,73632.14,31.5,-0.99634,1e-05,0.28794]
[1780087684026,32.93,73634.9,31.5,-0.99631,1e-05,0.29041]
[1780087684575,32.93,73640.77,31.5,-0.99623,1e-05,0.29575]
[1780087685582,32.93,73645.02,31.5,-0.99618,1e-05,0.29966]
[1780087686589,32.93,73645.86,31.5,-0.99616,1e-05,0.30044]
[1780087687595,32.93,73648.67,31.5,-0.99613,1e-05,0.30305]
[1780087690617,32.93,73649.54,31.5,-0.99612,1e-05,0.30387]
[1780087693637,32.93,73650.41,31.5,-0.9961,1e-05,0.30468]
[1780087696659,32.93,73652.74,31.5,-0.99607,1e-05,0.30688]
[1780087701694,32.93,73652.17,31.5,-0.99608,1e-05,0.30634]
[1780087702701,32.93,73651.01,31.5,-0.9961,1e-05,0.30525]
[1780087704715,32.93,73649.69,31.5,-0.99611,1e-05,0.30401]
[1780087706729,32.93,73648.95,31.5,-0.99612,1e-05,0.30331]
[1780087707736,32.93,73650.03,31.5,-0.99611,1e-05,0.30433]
[1780087708746,32.93,73649.14,31.5,-0.99612,1e-05,0.30349]
[1780087709752,32.93,73650.09,31.5,-0.99611,1e-05,0.30438]
[1780087711767,32.93,73648.64,31.5,-0.99615,1e-05,0.3012]
[1780087712774,32.93,73647.48,31.5,-0.99617,1e-05,0.30012]
[1780087713780,32.93,73646.8,31.5,-0.99618,1e-05,0.29949]
[1780087715570,32.93,73646.8,31.5,-0.99618,1e-05,0.29949]
[1780087716802,32.93,73644.17,31.5,-0.99621,1e-05,0.29706]
[1780087717809,32.93,73642.1,31.5,-0.99624,1e-05,0.29516]
[1780087718816,32.93,73641.25,31.5,-0.99625,1e-05,0.29439]
[1780087719823,32.93,73640.6,31.5,-0.99626,1e-05,0.2938]
[1780087723851,32.93,73639.74,31.5,-0.99627,1e-05,0.29301]
[1780087728886,32.93,73639.0,31.5,-0.99628,1e-05,0.29234]
[1780087729893,32.93,73629.71,31.5,-0.99639,1e-05,0.28402]
[1780087730900,32.93,73626.44,31.5,-0.99643,1e-05,0.28114]
[1780087732914,32.93,73627.75,31.5,-0.99642,1e-05,0.28229]
[1780087733921,32.93,73625.09,31.5,-0.99645,1e-05,0.27996]
[1780087736943,32.93,73625.71,31.5,-0.99644,1e-05,0.2805]
[1780087741978,32.93,73625.43,31.5,-0.99645,1e-05,0.28026]
[1780087742985,32.93,73621.75,31.5,-0.99649,1e-05,0.27705]
[1780087743992,32.93,73619.13,31.5,-0.99652,1e-05,0.27479]
[1780087747014,32.93,73615.26,31.5,-0.99657,1e-05,0.27148]
[1780087748020,32.93,73613.31,31.5,-0.99659,1e-05,0.26983]
[1780087750035,32.93,73614.7,31.5,-0.99658,1e-05,0.271]
[1780087751042,32.93,73615.91,31.5,-0.99656,1e-05,0.27203]
[1780087756077,32.93,73615.27,31.5,-0.99657,1e-05,0.27149]
[1780087757084,32.93,73616.33,31.5,-0.99656,1e-05,0.27239]
[1780087759098,32.93,73620.91,31.5,-0.9965,1e-05,0.27633]
[1780087760105,32.93,73624.67,31.5,-0.99646,1e-05,0.27959]
[1780087765140,32.93,73624.34,31.5,-0.99646,1e-05,0.2793]
[1780087767261,32.93,73624.75,31.5,-0.99646,1e-05,0.27966]
[1780087769168,32.93,73623.81,31.5,-0.99647,1e-05,0.27884]
[1780087774202,32.93,73625.08,31.5,-0.99647,1e-05,0.27822]
[1780087775209,32.93,73624.25,31.5,-0.99648,1e-05,0.2775]
[1780087779239,32.93,73625.07,31.5,-0.99647,1e-05,0.27822]
[1780087780245,32.93,73626.02,31.5,-0.99646,1e-05,0.27904]
[1780087781252,32.93,73626.75,31.5,-0.99645,1e-05,0.27968]
[1780087782259,32.93,73627.85,31.5,-0.99644,1e-05,0.28064]
[1780087787294,32.93,73628.62,31.5,-0.99643,1e-05,0.28132]
[1780087789308,32.93,73626.96,31.5,-0.99645,1e-05,0.27986]
[1780087790223,32.93,73626.96,31.5,-0.99645,1e-05,0.27986]
[1780087796358,32.93,73629.28,31.5,-0.99642,1e-05,0.2819]
[1780087801086,32.93,73629.21,31.5,-0.99642,1e-05,0.28184]
[1780087801135,32.93,73631.64,31.5,-0.99639,1e-05,0.28398]
[1780087801393,32.93,73634.85,31.5,-0.99635,1e-05,0.28683]
[1780087802401,32.93,73639.86,31.5,-0.99629,1e-05,0.29134]
[1780087803407,32.93,73643.64,31.5,-0.99624,1e-05,0.29477]
[1780087805421,32.93,73644.45,31.5,-0.99623,1e-05,0.29552]
[1780087807435,32.93,73643.5,31.5,-0.99624,1e-05,0.29465]
[1780087812273,32.93,73643.42,31.5,-0.99624,1e-05,0.29457]
[1780087812471,32.93,73637.63,31.5,-0.99632,1e-05,0.28933]
[1780087813478,32.93,73630.72,31.5,-0.9964,1e-05,0.28317]
[1780087817507,32.93,73630.41,31.5,-0.99641,1e-05,0.28289]
[1780087820528,32.93,73631.04,31.5,-0.9964,1e-05,0.28345]
[1780087823549,32.93,73630.41,31.5,-0.99641,1e-05,0.28289]
[1780087825563,32.93,73628.17,31.5,-0.99643,1e-05,0.28092]
[1780087826570,32.93,73627.45,31.5,-0.99644,1e-05,0.28029]
[1780087827577,32.93,73626.66,31.5,-0.99645,1e-05,0.2796]
[1780087832612,32.93,73626.22,31.5,-0.99648,1e-05,0.27749]
[1780087833619,32.93,73626.91,31.5,-0.99647,1e-05,0.27809]
[1780087834626,32.93,73627.93,31.5,-0.99646,1e-05,0.27898]
[1780087839661,32.93,73627.59,31.5,-0.99646,1e-05,0.27869]
[1780087844696,32.93,73627.79,31.5,-0.99646,1e-05,0.27886]
[1780087846712,32.93,73629.78,31.5,-0.99644,1e-05,0.2806]
[1780087848724,32.93,73631.96,31.5,-0.99641,1e-05,0.28252]
[1780087850738,32.93,73625.16,31.5,-0.99649,1e-05,0.27658]
[1780087851745,32.93,73621.71,31.5,-0.99653,1e-05,0.2736]
[1780087852752,32.93,73618.67,31.5,-0.99657,1e-05,0.27101]
[1780087856781,32.93,73616.97,31.5,-0.99659,1e-05,0.26956]
[1780087858794,32.93,73615.27,31.5,-0.99661,1e-05,0.26813]
[1780087859801,32.93,73614.57,31.5,-0.99662,1e-05,0.26754]
[1780087863829,32.93,73615.34,31.5,-0.99661,1e-05,0.26819]
[1780087865843,32.93,73616.05,31.5,-0.9966,1e-05,0.26878]
[1780087870878,32.93,73615.28,31.5,-0.99661,1e-05,0.26813]
[1780087871885,32.93,73613.51,31.5,-0.99663,1e-05,0.26665]
[1780087874906,32.93,73614.15,31.5,-0.99662,1e-05,0.26718]
[1780087876920,32.93,73616.33,31.5,-0.9966,1e-05,0.26902]
[1780087877930,32.93,73618.39,31.5,-0.99657,1e-05,0.27077]
[1780087878934,32.93,73620.23,31.5,-0.99655,1e-05,0.27234]
[1780087879941,32.93,73621.8,31.5,-0.99653,1e-05,0.27368]
[1780087880948,32.93,73622.98,31.5,-0.99652,1e-05,0.27469]
[1780087884976,32.93,73623.74,31.5,-0.99651,1e-05,0.27535]
[1780087887997,32.93,73621.9,31.5,-0.99653,1e-05,0.27377]
[1780087893032,32.93,73622.04,31.5,-0.99655,1e-05,0.27219]
[1780087897064,32.93,73621.08,31.5,-0.99656,1e-05,0.27137]
[1780087900088,32.93,73620.36,31.5,-0.99657,1e-05,0.27075]
[1780087905123,32.93,73616.37,31.5,-0.99662,1e-05,0.26738]
[1780087906130,32.93,73614.09,31.5,-0.99665,1e-05,0.26546]
[1780087907137,32.93,73616.22,31.5,-0.99662,1e-05,0.26725]
[1780087910158,32.93,73615.62,31.5,-0.99663,1e-05,0.26675]
[1780087911165,32.93,73614.49,31.5,-0.99664,1e-05,0.2658]
[1780087912172,32.93,73612.43,31.5,-0.99667,1e-05,0.26408]
[1780087913179,32.93,73610.47,31.5,-0.99669,1e-05,0.26245]
[1780087915193,32.93,73607.38,31.5,-0.99672,1e-05,0.2599]
[1780087921236,32.93,73607.14,31.5,-0.99673,1e-05,0.25971]
[1780087924194,32.93,73607.08,31.5,-0.99673,1e-05,0.25966]
[1780087925267,32.93,73602.15,31.5,-0.99678,1e-05,0.25564]
[1780087926273,32.93,73589.37,31.5,-0.99692,1e-05,0.24547]
[1780087927280,32.93,73587.57,31.5,-0.99694,1e-05,0.24407]
[1780087928286,32.93,73586.58,31.5,-0.99695,1e-05,0.2433]
[1780087929294,32.93,73582.81,31.5,-0.99699,1e-05,0.24039]
[1780087930301,32.93,73583.52,31.5,-0.99699,1e-05,0.24094]
[1780087932315,32.93,73586.74,31.5,-0.99695,1e-05,0.24342]
[1780087935337,32.93,73582.88,31.5,-0.99699,1e-05,0.24044]
[1780087936345,32.93,73581.5,31.5,-0.99701,1e-05,0.23939]
[1780087938358,32.93,73580.17,31.5,-0.99702,1e-05,0.23837]
[1780087940373,32.93,73581.42,31.5,-0.99701,1e-05,0.23932]
[1780087941385,32.93,73582.32,31.5,-0.997,1e-05,0.24001]
[1780087947422,32.93,73581.44,31.5,-0.99701,1e-05,0.23934]
[1780087949436,32.93,73582.31,31.5,-0.997,1e-05,0.24001]
[1780087951210,32.93,73582.31,31.5,-0.997,1e-05,0.24001]
[1780087951310,32.93,73581.92,31.5,-0.99702,1e-05,0.23817]
[1780087953466,32.93,73581.21,31.5,-0.99703,1e-05,0.23763]
[1780087954473,32.93,73581.82,31.5,-0.99702,1e-05,0.23809]
[1780087956487,32.93,73581.17,31.5,-0.99703,1e-05,0.2376]
[1780087961522,32.93,73580.82,31.5,-0.99703,1e-05,0.23733]
[1780087966557,32.93,73579.4,31.5,-0.99705,1e-05,0.23626]
[1780087967564,32.93,73580.25,31.5,-0.99704,1e-05,0.2369]
[1780087969577,32.93,73579.19,31.5,-0.99705,1e-05,0.2361]
[1780087974613,32.93,73579.7,31.5,-0.99705,1e-05,0.23648]
[1780087980655,32.93,73579.55,31.5,-0.99705,1e-05,0.23637]
[1780087982669,32.93,73578.64,31.5,-0.99706,1e-05,0.23568]
[1780087984683,32.93,73577.9,31.5,-0.99706,1e-05,0.23512]
[1780087986697,32.93,73577.3,31.5,-0.99707,1e-05,0.23467]
[1780087991732,32.93,73575.11,31.5,-0.99709,1e-05,0.23303]
[1780087994753,32.93,73574.33,31.5,-0.9971,1e-05,0.23245]
[1780087995760,32.93,73569.87,31.5,-0.99715,1e-05,0.22914]
[1780087997774,32.93,73570.81,31.5,-0.99714,1e-05,0.22983]
[1780088002810,32.93,73570.56,31.5,-0.99714,1e-05,0.22965]
[1780088006838,32.93,73572.42,31.5,-0.99712,1e-05,0.23102]
[1780088011873,32.93,73572.1,31.5,-0.99714,1e-05,0.22929]
[1780088012881,32.93,73571.28,31.5,-0.99715,1e-05,0.22869]
[1780088015902,32.93,73567.9,31.5,-0.99719,1e-05,0.22621]
[1780088016909,32.93,73566.87,31.5,-0.9972,1e-05,0.22546]
[1780088017916,32.93,73566.26,31.5,-0.9972,1e-05,0.22502]
[1780088019929,32.93,73566.89,31.5,-0.9972,1e-05,0.22548]
[1780088020937,32.93,73565.58,31.5,-0.99721,1e-05,0.22452]
[1780088021944,32.93,73564.85,31.5,-0.99722,1e-05,0.224]
[1780088023958,32.93,73565.56,31.5,-0.99721,1e-05,0.22451]
[1780088025105,32.93,73565.56,31.5,-0.99721,1e-05,0.22451]
[1780088025974,32.93,73562.92,31.5,-0.99723,1e-05,0.2226]
[1780088026981,32.93,73562.07,31.5,-0.99724,1e-05,0.22199]
[1780088028995,32.93,73561.44,31.5,-0.99725,1e-05,0.22154]
[1780088031009,32.93,73560.19,31.5,-0.99726,1e-05,0.22065]
[1780088032017,32.93,73560.89,31.5,-0.99725,1e-05,0.22115]
[1780088033024,32.93,73564.06,31.5,-0.99722,1e-05,0.22343]
[1780088034031,32.93,73565.0,31.5,-0.99721,1e-05,0.2241]
[1780088035038,32.93,73565.92,31.5,-0.99721,1e-05,0.22477]
[1780088037052,32.93,73564.42,31.5,-0.99722,1e-05,0.22369]
[1780088041081,32.93,73566.59,31.5,-0.9972,1e-05,0.22526]
[1780088043095,32.93,73569.27,31.5,-0.99717,1e-05,0.22721]
[1780088044102,32.93,73571.04,31.5,-0.99715,1e-05,0.22851]
[1780088045109,32.93,73572.31,31.5,-0.99714,1e-05,0.22945]
[1780088046116,32.93,73574.11,31.5,-0.99712,1e-05,0.23078]
[1780088047123,32.93,73575.03,31.5,-0.99711,1e-05,0.23146]
[1780088050144,32.93,73576.26,31.5,-0.9971,1e-05,0.23238]
[1780088051151,32.93,73577.2,31.5,-0.99709,1e-05,0.23308]
[1780088056186,32.93,73576.85,31.5,-0.99709,1e-05,0.23282]
[1780088059207,32.93,73571.54,31.5,-0.99715,1e-05,0.22888]
[1780088060214,32.93,73565.28,31.5,-0.99721,1e-05,0.22431]
[1780088061221,32.93,73564.47,31.5,-0.99722,1e-05,0.22372]
[1780088062228,32.93,73565.02,31.5,-0.99721,1e-05,0.22412]
[1780088063235,32.93,73565.64,31.5,-0.99721,1e-05,0.22457]
[1780088064242,32.93,73562.72,31.5,-0.99724,1e-05,0.22246]
[1780088067263,32.93,73564.77,31.5,-0.99722,1e-05,0.22394]
[1780088068270,32.93,73565.4,31.5,-0.99721,1e-05,0.22439]
[1780088069277,32.93,73564.72,31.5,-0.99722,1e-05,0.2239]
[1780088075319,32.93,73564.6,31.5,-0.99724,1e-05,0.22235]
[1780088077333,32.93,73560.93,31.5,-0.99727,1e-05,0.21973]
[1780088083375,32.93,73561.23,31.5,-0.99727,1e-05,0.21994]
[1780088084382,32.93,73562.75,31.5,-0.99725,1e-05,0.22103]
[1780088085389,32.93,73566.36,31.5,-0.99722,1e-05,0.22362]
[1780088086396,32.93,73571.37,31.5,-0.99717,1e-05,0.22727]
[1780088088410,32.93,73572.07,31.5,-0.99716,1e-05,0.22778]
[1780088093445,32.93,73572.18,31.5,-0.99716,1e-05,0.22786]
[1780088095459,32.93,73569.09,31.5,-0.99719,1e-05,0.2256]
[1780088100493,32.93,73570.0,31.5,-0.99718,1e-05,0.22626]
[1780088102508,32.93,73571.39,31.5,-0.99717,1e-05,0.22728]
[1780088106540,32.93,73564.87,31.5,-0.99723,1e-05,0.22255]
[1780088107549,32.93,73558.35,31.5,-0.9973,1e-05,0.2179]
[1780088112585,32.93,73558.7,31.5,-0.99729,1e-05,0.21815]
[1780088113591,32.93,73560.61,31.5,-0.99728,1e-05,0.2195]
[1780088115605,32.93,73559.98,31.5,-0.99728,1e-05,0.21905]
[1780088118626,32.93,73559.16,31.5,-0.99729,1e-05,0.21847]
[1780088120152,32.93,73559.16,31.5,-0.99729,1e-05,0.21847]
[1780088120255,32.93,73560.02,31.5,-0.99728,1e-05,0.21908]
[1780088120641,32.93,73554.84,31.5,-0.99733,1e-05,0.21543]
[1780088121648,32.93,73552.47,31.5,-0.99735,1e-05,0.21378]
[1780088123320,32.93,73551.13,31.5,-0.99737,1e-05,0.21285]
[1780088128699,32.93,73551.22,31.5,-0.99737,1e-05,0.21291]
[1780088130713,32.93,73549.22,31.5,-0.99738,1e-05,0.21153]
[1780088135748,32.93,73548.96,31.5,-0.9974,1e-05,0.20995]
[1780088138769,32.93,73548.43,31.5,-0.99741,1e-05,0.20959]
[1780088144811,32.93,73548.42,31.5,-0.99741,1e-05,0.20958]
[1780088146825,32.93,73545.45,31.5,-0.99744,1e-05,0.20756]
[1780088147831,32.93,73546.13,31.5,-0.99743,1e-05,0.20802]
[1780088151860,32.93,73545.65,31.5,-0.99743,1e-05,0.2077]
[1780088154111,32.93,73543.69,31.5,-0.99745,1e-05,0.20637]
[1780088159916,32.93,73543.25,31.5,-0.99746,1e-05,0.20607]
[1780088160657,32.93,73543.25,31.5,-0.99746,1e-05,0.20607]
[1780088160864,32.93,73543.25,31.5,-0.99746,1e-05,0.20607]
[1780088160923,32.93,73539.73,31.5,-0.99749,1e-05,0.20372]
[1780088161930,32.93,73537.05,31.5,-0.99751,1e-05,0.20194]
[1780088162937,32.93,73535.43,31.5,-0.99753,1e-05,0.20087]
[1780088166965,32.93,73534.13,31.5,-0.99754,1e-05,0.20001]
[1780088167972,32.93,73533.52,31.5,-0.99754,1e-05,0.19961]
[1780088170243,32.93,73533.1,31.5,-0.99755,1e-05,0.19934]
[1780088170263,32.93,73535.2,31.5,-0.99753,1e-05,0.20072]
[1780088170992,32.93,73530.16,31.5,-0.99757,1e-05,0.19742]
[1780088172000,32.93,73527.31,31.5,-0.9976,1e-05,0.19558]
[1780088174016,32.93,73529.15,31.5,-0.99758,1e-05,0.19677]
[1780088179051,32.93,73534.14,31.5,-0.99754,1e-05,0.20002]
[1780088181068,32.93,73534.75,31.5,-0.99753,1e-05,0.20042]
[1780088182075,32.93,73535.89,31.5,-0.99752,1e-05,0.20117]
[1780088183082,32.93,73537.55,31.5,-0.99751,1e-05,0.20227]
[1780088188117,32.93,73537.98,31.5,-0.9975,1e-05,0.20255]
[1780088196174,32.93,73537.1,31.5,-0.99753,1e-05,0.20062]
[1780088201209,32.93,73541.2,31.5,-0.99749,1e-05,0.20333]
[1780088202216,32.93,73543.92,31.5,-0.99747,1e-05,0.20515]
[1780088205237,32.93,73544.56,31.5,-0.99746,1e-05,0.20558]
[1780088209265,32.93,73545.19,31.5,-0.99746,1e-05,0.206]
[1780088214300,32.93,73545.35,31.5,-0.99745,1e-05,0.20611]
[1780088216314,32.93,73547.04,31.5,-0.99744,1e-05,0.20725]
[1780088221349,32.93,73543.82,31.5,-0.99747,1e-05,0.20508]
[1780088222356,32.93,73541.51,31.5,-0.99749,1e-05,0.20354]
[1780088223362,32.93,73544.35,31.5,-0.99746,1e-05,0.20544]
[1780088225377,32.93,73545.18,31.5,-0.99746,1e-05,0.206]
[1780088227391,32.93,73543.77,31.5,-0.99747,1e-05,0.20505]
[1780088229404,32.93,73542.67,31.5,-0.99748,1e-05,0.20431]
[1780088231419,32.93,73541.97,31.5,-0.99748,1e-05,0.20384]
[1780088236454,32.93,73543.37,31.5,-0.99747,1e-05,0.20478]
[1780088237461,32.93,73546.0,31.5,-0.99745,1e-05,0.20655]
[1780088238467,32.93,73548.28,31.5,-0.99743,1e-05,0.20809]
[1780088239475,32.93,73550.04,31.5,-0.99741,1e-05,0.20929]
[1780088240482,32.93,73550.76,31.5,-0.9974,1e-05,0.20978]
[1780088243503,32.93,73554.81,31.5,-0.99737,1e-05,0.21257]
[1780088244510,32.93,73557.64,31.5,-0.99734,1e-05,0.21454]
[1780088246525,32.93,73558.64,31.5,-0.99733,1e-05,0.21524]
[1780088254580,32.93,73558.75,31.5,-0.99735,1e-05,0.21389]
[1780088256594,32.93,73557.85,31.5,-0.99735,1e-05,0.21326]
[1780088264650,32.93,73557.19,31.5,-0.99736,1e-05,0.21281]
[1780088269685,32.93,73557.42,31.5,-0.99736,1e-05,0.21297]
[1780088275727,32.93,73557.21,31.5,-0.99736,1e-05,0.21282]
[1780088285797,32.93,73556.76,31.5,-0.99736,1e-05,0.21251]
[1780088288819,32.93,73555.36,31.5,-0.99738,1e-05,0.21154]
[1780088289825,32.93,73556.11,31.5,-0.99737,1e-05,0.21206]
[1780088293853,32.93,73558.18,31.5,-0.99735,1e-05,0.21349]
[1780088294860,32.93,73557.25,31.5,-0.99736,1e-05,0.21285]
[1780088300902,32.93,73557.28,31.5,-0.99736,1e-05,0.21287]
[1780088305937,32.93,73557.47,31.5,-0.99736,1e-05,0.213]
[1780088310972,32.93,73558.11,31.5,-0.99735,1e-05,0.21345]
[1780088312986,32.93,73558.46,31.5,-0.99737,1e-05,0.21227]
[1780088313993,32.93,73559.39,31.5,-0.99736,1e-05,0.21291]
[1780088315000,32.93,73560.27,31.5,-0.99735,1e-05,0.21353]
[1780088316956,32.93,73560.37,31.5,-0.99735,1e-05,0.2136]
[1780088317014,32.93,73562.11,31.5,-0.99733,1e-05,0.21481]
[1780088318021,32.93,73563.11,31.5,-0.99732,1e-05,0.21551]
[1780088322049,32.93,73566.2,31.5,-0.99729,1e-05,0.21769]
[1780088327679,32.93,73565.91,31.5,-0.99729,1e-05,0.21748]
[1780088328091,32.93,73563.21,31.5,-0.99732,1e-05,0.21558]
[1780088332119,32.93,73564.74,31.5,-0.99731,1e-05,0.21666]
[1780088337154,32.93,73565.01,31.5,-0.9973,1e-05,0.21685]
[1780088338737,32.93,73565.01,31.5,-0.9973,1e-05,0.21685]
[1780088339168,32.93,73565.85,31.5,-0.99729,1e-05,0.21744]
[1780088343196,32.93,73564.29,31.5,-0.99731,1e-05,0.21634]
[1780088343828,32.93,73564.29,31.5,-0.99731,1e-05,0.21634]
[1780088349238,32.93,73564.1,31.5,-0.99731,1e-05,0.21621]
[1780088354273,32.93,73563.71,31.5,-0.99732,1e-05,0.21593]
[1780088355280,32.93,73564.5,31.5,-0.99731,1e-05,0.21649]
[1780088358240,32.93,73564.42,31.5,-0.99731,1e-05,0.21643]
[1780088358304,32.93,73566.53,31.5,-0.99729,1e-05,0.21792]
[1780088359311,32.93,73567.77,31.5,-0.99728,1e-05,0.2188]
[1780088360318,32.93,73568.8,31.5,-0.99727,1e-05,0.21953]
[1780088362745,32.93,73569.13,31.5,-0.99726,1e-05,0.21977]
[1780088362756,32.93,73569.99,31.5,-0.99725,1e-05,0.22038]
[1780088363826,32.93,73573.17,31.5,-0.99722,1e-05,0.22267]
[1780088363859,32.93,73573.17,31.5,-0.99722,1e-05,0.22267]
[1780088364346,32.93,73581.25,31.5,-0.99714,1e-05,0.22857]
[1780088365353,32.93,73588.83,31.5,-0.99706,1e-05,0.23422]
[1780088366360,32.93,73590.37,31.5,-0.99705,1e-05,0.23538]
[1780088367367,32.93,73589.69,31.5,-0.99705,1e-05,0.23487]
[1780088368374,32.93,73588.41,31.5,-0.99707,1e-05,0.2339]
[1780088369381,32.93,73590.71,31.5,-0.99704,1e-05,0.23564]
[1780088372403,32.93,73589.55,31.5,-0.99707,1e-05,0.23324]
[1780088377438,32.93,73589.47,31.5,-0.99708,1e-05,0.23318]
[1780088381792,32.93,73587.16,31.5,-0.9971,1e-05,0.23145]
[1780088383482,32.93,73586.2,31.5,-0.99711,1e-05,0.23073]
[1780088385496,32.93,73585.1,31.5,-0.99712,1e-05,0.22991]
[1780088386503,32.93,73583.74,31.5,-0.99713,1e-05,0.2289]
[1780088387510,32.93,73582.12,31.5,-0.99715,1e-05,0.22771]
[1780088388517,32.93,73581.0,31.5,-0.99716,1e-05,0.22689]
[1780088392546,32.93,73578.95,31.5,-0.99718,1e-05,0.22539]
[1780088397581,32.93,73579.06,31.5,-0.99718,1e-05,0.22547]
[1780088399595,32.93,73583.73,31.5,-0.99713,1e-05,0.2289]
[1780088400602,32.93,73588.06,31.5,-0.99709,1e-05,0.23212]
[1780088401609,32.93,73590.09,31.5,-0.99707,1e-05,0.23364]
[1780088406649,32.93,73591.02,31.5,-0.99706,1e-05,0.23434]
[1780088412690,32.93,73591.55,31.5,-0.99705,1e-05,0.23474]
[1780088413697,32.93,73592.89,31.5,-0.99704,1e-05,0.23576]
[1780088415713,32.93,73593.62,31.5,-0.99703,1e-05,0.23631]
[1780088419742,32.93,73595.38,31.5,-0.99701,1e-05,0.23766]
[1780088420749,32.93,73596.74,31.5,-0.997,1e-05,0.2387]
[1780088424777,32.93,73597.82,31.5,-0.99699,1e-05,0.23953]
[1780088425837,32.93,73597.82,31.5,-0.99699,1e-05,0.23953]
[1780088426815,32.93,73601.15,31.5,-0.99695,1e-05,0.2421]
[1780088427822,32.93,73601.95,31.5,-0.99694,1e-05,0.24272]
[1780088428829,32.93,73598.69,31.5,-0.99698,1e-05,0.2402]
[1780088429836,32.93,73597.76,31.5,-0.99699,1e-05,0.23948]
[1780088432957,32.93,73597.58,31.5,-0.99701,1e-05,0.23779]
[1780088435879,32.93,73595.57,31.5,-0.99703,1e-05,0.23626]
[1780088437893,32.93,73594.76,31.5,-0.99704,1e-05,0.23564]
[1780088443935,32.93,73594.42,31.5,-0.99704,1e-05,0.23538]
[1780088448970,32.93,73594.46,31.5,-0.99704,1e-05,0.23541]
[1780088452998,32.93,73593.81,31.5,-0.99705,1e-05,0.23492]
[1780088454005,32.93,73594.43,31.5,-0.99704,1e-05,0.23539]
[1780088456019,32.93,73595.1,31.5,-0.99704,1e-05,0.2359]
[1780088461075,32.93,73595.15,31.5,-0.99703,1e-05,0.23594]
[1780088462062,32.93,73597.15,31.5,-0.99701,1e-05,0.23746]
[1780088463883,32.93,73597.15,31.5,-0.99701,1e-05,0.23746]
[1780088463070,32.93,73598.32,31.5,-0.997,1e-05,0.23836]
[1780088468104,32.93,73598.91,31.5,-0.99699,1e-05,0.23881]
[1780088469947,32.93,73598.95,31.5,-0.99699,1e-05,0.23884]
[1780088473140,32.93,73600.26,31.5,-0.99698,1e-05,0.23985]
[1780088480188,32.93,73600.74,31.5,-0.99698,1e-05,0.24022]
[1780088482338,32.93,73600.37,31.5,-0.99698,1e-05,0.23993]
[1780088488245,32.93,73599.87,31.5,-0.99698,1e-05,0.23955]
[1780088489253,32.93,73599.04,31.5,-0.99699,1e-05,0.23891]
[1780088495295,32.93,73596.55,31.5,-0.99704,1e-05,0.23546]
[1780088496302,32.93,73595.18,31.5,-0.99705,1e-05,0.23442]
[1780088502345,32.93,73594.6,31.5,-0.99706,1e-05,0.23398]
[1780088505366,32.93,73595.38,31.5,-0.99705,1e-05,0.23457]
[1780088510405,32.93,73589.82,31.5,-0.99711,1e-05,0.2304]
[1780088511410,32.93,73581.69,31.5,-0.99719,1e-05,0.22441]
[1780088512417,32.93,73580.03,31.5,-0.99721,1e-05,0.22321]
[1780088513424,32.93,73579.8,31.5,-0.99721,1e-05,0.22304]
[1780088518459,32.93,73580.05,31.5,-0.99721,1e-05,0.22322]
[1780088522487,32.93,73578.72,31.5,-0.99722,1e-05,0.22226]
[1780088527522,32.93,73578.66,31.5,-0.99722,1e-05,0.22222]
[1780088532557,32.93,73576.7,31.5,-0.99724,1e-05,0.22081]
[1780088534571,32.93,73571.28,31.5,-0.99729,1e-05,0.21695]
[1780088535980,32.93,73566.12,31.5,-0.99734,1e-05,0.21333]
[1780088537594,32.93,73568.21,31.5,-0.99732,1e-05,0.21479]
[1780088539608,32.93,73567.65,31.5,-0.99733,1e-05,0.21439]
[1780088542628,32.93,73566.81,31.5,-0.99734,1e-05,0.21381]
[1780088547665,32.93,73566.51,31.5,-0.99734,1e-05,0.2136]
[1780088549679,32.93,73565.92,31.5,-0.99735,1e-05,0.21319]
[1780088550689,32.93,73563.8,31.5,-0.99737,1e-05,0.21171]
[1780088551693,32.93,73561.07,31.5,-0.99741,1e-05,0.20843]
[1780088552700,32.93,73560.48,31.5,-0.99742,1e-05,0.20802]
[1780088555720,32.93,73557.35,31.5,-0.99744,1e-05,0.2059]
[1780088557735,32.93,73558.35,31.5,-0.99743,1e-05,0.20658]
[1780088558742,32.93,73559.26,31.5,-0.99743,1e-05,0.20719]
[1780088559749,32.93,73562.49,31.5,-0.9974,1e-05,0.2094]
[1780088560756,32.93,73563.86,31.5,-0.99738,1e-05,0.21034]
[1780088565791,32.93,73564.52,31.5,-0.99738,1e-05,0.2108]
[1780088568812,32.93,73565.09,31.5,-0.99737,1e-05,0.21119]
[1780088569823,32.93,73567.73,31.5,-0.99735,1e-05,0.21302]
[1780088570830,32.93,73571.35,31.5,-0.99731,1e-05,0.21555]
[1780088572860,32.93,73574.06,31.5,-0.99729,1e-05,0.21747]
[1780088573863,32.93,73586.03,31.5,-0.99717,1e-05,0.2261]
[1780088574870,32.93,73591.55,31.5,-0.99711,1e-05,0.23017]
[1780088575877,32.93,73592.16,31.5,-0.9971,1e-05,0.23063]
[1780088576884,32.93,73593.57,31.5,-0.99709,1e-05,0.23168]
[1780088581920,32.93,73593.92,31.5,-0.99709,1e-05,0.23194]
[1780088583934,32.93,73601.0,31.5,-0.99701,1e-05,0.2373]
[1780088584941,32.93,73605.77,31.5,-0.99696,1e-05,0.24097]
[1780088585928,32.93,73605.77,31.5,-0.99696,1e-05,0.24097]
[1780088585948,32.93,73606.86,31.5,-0.99695,1e-05,0.24182]
[1780088586955,32.93,73608.93,31.5,-0.99693,1e-05,0.24343]
[1780088587962,32.93,73609.74,31.5,-0.99692,1e-05,0.24407]
[1780088588969,32.93,73610.54,31.5,-0.99691,1e-05,0.24469]
[1780088591990,32.93,73605.14,31.5,-0.99697,1e-05,0.24049]
[1780088597032,32.93,73605.12,31.5,-0.99697,1e-05,0.24047]
[1780088597708,32.93,73605.12,31.5,-0.99697,1e-05,0.24047]
[1780088598039,32.93,73602.29,31.5,-0.997,1e-05,0.23829]
[1780088599046,32.93,73599.83,31.5,-0.99702,1e-05,0.23641]
[1780088601060,32.93,73598.6,31.5,-0.99704,1e-05,0.23547]
[1780088602067,32.93,73597.79,31.5,-0.99704,1e-05,0.23486]
[1780088603074,32.93,73596.27,31.5,-0.99706,1e-05,0.23371]
[1780088604081,32.93,73593.97,31.5,-0.99708,1e-05,0.23198]
[1780088605088,32.93,73591.86,31.5,-0.99711,1e-05,0.2304]
[1780088606094,32.93,73588.95,31.5,-0.99714,1e-05,0.22824]
[1780088611130,32.93,73589.24,31.5,-0.99715,1e-05,0.22696]
[1780088616166,32.93,73589.13,31.5,-0.99715,1e-05,0.22687]
[1780088618181,32.93,73587.57,31.5,-0.99717,1e-05,0.22573]
[1780088619188,32.93,73585.47,31.5,-0.99719,1e-05,0.2242]
[1780088621061,32.93,73584.38,31.5,-0.9972,1e-05,0.2234]
[1780088621202,32.93,73583.46,31.5,-0.99721,1e-05,0.22274]
[1780088626237,32.93,73581.88,31.5,-0.99723,1e-05,0.22159]
[1780088627244,32.93,73580.46,31.5,-0.99724,1e-05,0.22057]
[1780088629257,32.93,73579.88,31.5,-0.99725,1e-05,0.22016]
[1780088642349,32.93,73579.96,31.5,-0.99725,1e-05,0.22021]
[1780088647384,32.93,73580.02,31.5,-0.99724,1e-05,0.22026]
[1780088653426,32.93,73580.26,31.5,-0.99724,1e-05,0.22043]
[1780088654433,32.93,73583.7,31.5,-0.99721,1e-05,0.22291]
[1780088655440,32.93,73586.13,31.5,-0.99718,1e-05,0.22468]
[1780088658461,32.93,73588.57,31.5,-0.99716,1e-05,0.22646]
[1780088659468,32.93,73591.83,31.5,-0.99713,1e-05,0.22887]
[1780088664503,32.93,73594.04,31.5,-0.9971,1e-05,0.23051]
[1780088665510,32.93,73596.53,31.5,-0.99708,1e-05,0.23238]
[1780088667524,32.93,73597.19,31.5,-0.99707,1e-05,0.23287]
[1780088671807,32.93,73597.57,31.5,-0.99708,1e-05,0.23163]
[1780088678601,32.93,73597.39,31.5,-0.99709,1e-05,0.23149]
[1780088684616,32.93,73597.58,31.5,-0.99708,1e-05,0.23164]
[1780088693707,32.93,73597.33,31.5,-0.99709,1e-05,0.23145]
[1780088698743,32.93,73597.54,31.5,-0.99709,1e-05,0.23161]
[1780088702771,32.93,73650.53,31.5,-0.99648,1e-05,0.27439]
[1780088703778,32.93,73650.55,31.5,-0.99648,1e-05,0.27441]
[1780088708814,32.93,73650.39,31.5,-0.99649,1e-05,0.27427]
[1780088709290,32.93,73650.39,31.5,-0.99649,1e-05,0.27427]
[1780088709820,32.93,73654.47,31.5,-0.99644,1e-05,0.27782]
[1780088710789,32.93,73654.47,31.5,-0.99644,1e-05,0.27782]
[1780088710829,32.93,73607.47,31.5,-0.99698,1e-05,0.23915]
[1780088711835,32.93,73610.3,31.5,-0.99695,1e-05,0.24134]
[1780088712842,32.93,73612.25,31.5,-0.99693,1e-05,0.24286]
[1780088716870,32.93,73610.95,31.5,-0.99694,1e-05,0.24185]
[1780088717877,32.93,73612.47,31.5,-0.99693,1e-05,0.24303]
[1780088718884,32.93,73610.95,31.5,-0.99694,1e-05,0.24185]
[1780088720898,32.93,73611.76,31.5,-0.99693,1e-05,0.24248]
[1780088726108,32.93,73612.31,31.5,-0.99693,1e-05,0.24291]
[1780088726150,32.93,73611.19,31.5,-0.99694,1e-05,0.24203]
[1780088726940,32.93,73614.88,31.5,-0.9969,1e-05,0.24492]
[1780088728954,32.93,73614.21,31.5,-0.99691,1e-05,0.2444]
[1780088730967,32.93,73613.51,31.5,-0.99691,1e-05,0.24385]
[1780088732982,32.93,73614.3,31.5,-0.99693,1e-05,0.24288]
[1780088738017,32.93,73613.57,31.5,-0.99693,1e-05,0.24231]
[1780088743052,32.93,73613.96,31.5,-0.99693,1e-05,0.24261]
[1780088745066,32.93,73614.87,31.5,-0.99692,1e-05,0.24332]
[1780088750102,32.93,73614.64,31.5,-0.99692,1e-05,0.24314]
[1780088756144,32.93,73614.58,31.5,-0.99692,1e-05,0.2431]
[1780088762186,32.93,73615.72,31.5,-0.99691,1e-05,0.24399]
[1780088763166,32.93,73615.72,31.5,-0.99691,1e-05,0.24399]
[1780088763193,32.93,73609.91,31.5,-0.99697,1e-05,0.23947]
[1780088764200,32.93,73606.73,31.5,-0.99701,1e-05,0.23703]
[1780088769235,32.93,73607.37,31.5,-0.997,1e-05,0.23752]
[1780088774270,32.93,73608.06,31.5,-0.99699,1e-05,0.23804]
[1780088779305,32.93,73607.66,31.5,-0.997,1e-05,0.23774]
[1780088780312,32.93,73606.48,31.5,-0.99701,1e-05,0.23683]
[1780088785347,32.93,73606.19,31.5,-0.99701,1e-05,0.23661]
[1780088788253,32.93,73606.48,31.5,-0.99701,1e-05,0.23683]
[1780088791389,32.93,73607.54,31.5,-0.99702,1e-05,0.23609]
[1780088794410,32.93,73612.67,31.5,-0.99696,1e-05,0.24003]
[1780088795417,32.93,73614.81,31.5,-0.99694,1e-05,0.24169]
[1780088797431,32.93,73616.02,31.5,-0.99693,1e-05,0.24264]
[1780088800452,32.93,73614.31,31.5,-0.99695,1e-05,0.2413]
[1780088801865,32.93,73614.31,31.5,-0.99695,1e-05,0.2413]
[1780088801964,32.93,73613.45,31.5,-0.99695,1e-05,0.24064]
[1780088802466,32.93,73608.47,31.5,-0.99701,1e-05,0.2368]
[1780088803473,32.93,73603.99,31.5,-0.99706,1e-05,0.23339]
[1780088804480,32.93,73604.89,31.5,-0.99705,1e-05,0.23407]
[1780088809515,32.93,73605.09,31.5,-0.99704,1e-05,0.23423]
[1780088811530,32.93,73606.2,31.5,-0.99703,1e-05,0.23507]
[1780088814518,32.93,73606.45,31.5,-0.99703,1e-05,0.23526]
[1780088815558,32.93,73609.74,31.5,-0.99699,1e-05,0.23777]
[1780088816565,32.93,73613.36,31.5,-0.99696,1e-05,0.24057]
[1780088817815,32.93,73613.36,31.5,-0.99696,1e-05,0.24057]
[1780088817818,32.93,73623.29,31.5,-0.99685,1e-05,0.24837]
[1780088818579,32.93,73626.07,31.5,-0.99681,1e-05,0.2506]
[1780088819586,32.93,73628.47,31.5,-0.99679,1e-05,0.25253]
[1780088823993,32.93,73628.9,31.5,-0.99678,1e-05,0.25288]
[1780088824084,32.93,73628.9,31.5,-0.99678,1e-05,0.25288]
[1780088824170,32.93,73630.03,31.5,-0.99677,1e-05,0.2538]
[1780088824674,32.93,73630.03,31.5,-0.99677,1e-05,0.2538]
[1780088825009,32.93,73630.03,31.5,-0.99677,1e-05,0.2538]
[1780088825243,32.93,73636.46,31.5,-0.9967,1e-05,0.25907]
[1780088825632,32.93,73646.08,31.5,-0.99658,1e-05,0.26712]
[1780088826639,32.93,73650.26,31.5,-0.99653,1e-05,0.27069]
[1780088827646,32.93,73655.33,31.5,-0.99647,1e-05,0.27508]
[1780088828826,32.93,73664.56,31.5,-0.99635,1e-05,0.28321]
[1780088829660,32.93,73669.08,31.5,-0.99629,1e-05,0.28727]
[1780088832680,32.93,73667.82,31.5,-0.99631,1e-05,0.28613]
[1780088833688,32.93,73664.64,31.5,-0.99635,1e-05,0.28328]
[1780088834695,32.93,73662.72,31.5,-0.99638,1e-05,0.28157]
[1780088835702,32.93,73664.92,31.5,-0.99635,1e-05,0.28353]
[1780088836709,32.93,73665.82,31.5,-0.99634,1e-05,0.28434]
[1780088837716,32.93,73667.61,31.5,-0.99631,1e-05,0.28594]
[1780088838723,32.93,73668.52,31.5,-0.9963,1e-05,0.28676]
[1780088843758,32.93,73669.42,31.5,-0.99629,1e-05,0.28758]
[1780088848792,32.93,73671.02,31.5,-0.99627,1e-05,0.28903]
[1780088851814,32.93,73671.28,31.5,-0.99629,1e-05,0.28745]
[1780088852421,32.93,73671.28,31.5,-0.99629,1e-05,0.28745]
[1780088852822,32.93,73673.39,31.5,-0.99626,1e-05,0.28937]
[1780088853829,32.93,73678.0,31.5,-0.9962,1e-05,0.29359]
[1780088854836,32.93,73680.4,31.5,-0.99617,1e-05,0.2958]
[1780088856850,32.93,73679.23,31.5,-0.99618,1e-05,0.29472]
[1780088857921,32.93,73679.23,31.5,-0.99618,1e-05,0.29472]
[1780088858014,32.93,73678.07,31.5,-0.9962,1e-05,0.29365]
[1780088858864,32.93,73677.13,31.5,-0.99621,1e-05,0.29279]
[1780088859871,32.93,73676.15,31.5,-0.99622,1e-05,0.29189]
[1780088863899,32.93,73670.9,31.5,-0.99629,1e-05,0.28711]
[1780088864906,32.93,73669.99,31.5,-0.99631,1e-05,0.28629]
[1780088866920,32.93,73669.3,31.5,-0.99631,1e-05,0.28567]
[1780088871956,32.93,73669.58,31.5,-0.99631,1e-05,0.28592]
[1780088876991,32.93,73669.16,31.5,-0.99632,1e-05,0.28554]
[1780088880038,32.93,73665.89,31.5,-0.99636,1e-05,0.28261]
[1780088881033,32.93,73662.65,31.5,-0.9964,1e-05,0.27974]
[1780088882040,32.93,73661.82,31.5,-0.99641,1e-05,0.27901]
[1780088883047,32.93,73655.07,31.5,-0.99649,1e-05,0.27311]
[1780088884054,32.93,73649.09,31.5,-0.99657,1e-05,0.26797]
[1780088885061,32.93,73648.06,31.5,-0.99658,1e-05,0.2671]
[1780088886068,32.93,73646.75,31.5,-0.99659,1e-05,0.26599]
[1780088887075,32.93,73644.77,31.5,-0.99662,1e-05,0.26432]
[1780088888082,32.93,73642.2,31.5,-0.99665,1e-05,0.26216]
[1780088889089,32.93,73638.19,31.5,-0.9967,1e-05,0.25883]
[1780088890096,32.93,73634.71,31.5,-0.99674,1e-05,0.25597]
[1780088892112,32.93,73635.36,31.5,-0.99673,1e-05,0.2565]
[1780088897190,32.93,73635.55,31.5,-0.99673,1e-05,0.25665]
[1780088904196,32.93,73635.78,31.5,-0.99672,1e-05,0.25684]
[1780088908224,32.93,73636.48,31.5,-0.99672,1e-05,0.25742]
[1780088912252,32.93,73635.42,31.5,-0.99675,1e-05,0.25489]
[1780088914266,32.93,73636.06,31.5,-0.99674,1e-05,0.25542]
[1780088917287,32.93,73634.11,31.5,-0.99676,1e-05,0.25383]
[1780088918294,32.93,73632.34,31.5,-0.99678,1e-05,0.25239]
[1780088921315,32.93,73626.41,31.5,-0.99685,1e-05,0.24763]
[1780088923328,32.93,73625.89,31.5,-0.99686,1e-05,0.24722]
[1780088928364,32.93,73625.18,31.5,-0.99687,1e-05,0.24665]
[1780088929371,32.93,73626.01,31.5,-0.99686,1e-05,0.24731]
[1780088934406,32.93,73626.77,31.5,-0.99685,1e-05,0.24792]
[1780088937427,32.93,73627.81,31.5,-0.99684,1e-05,0.24875]
[1780088938434,32.93,73626.83,31.5,-0.99685,1e-05,0.24796]
[1780088940448,32.93,73627.56,31.5,-0.99684,1e-05,0.24855]
[1780088942463,32.93,73624.5,31.5,-0.99687,1e-05,0.24611]
[1780088943471,32.93,73620.58,31.5,-0.99692,1e-05,0.24303]
[1780088945485,32.93,73623.49,31.5,-0.99688,1e-05,0.24531]
[1780088946492,32.93,73624.17,31.5,-0.99688,1e-05,0.24585]
[1780088950530,32.93,73629.11,31.5,-0.99682,1e-05,0.24979]
[1780088951537,32.93,73634.65,31.5,-0.99676,1e-05,0.25426]
[1780088952544,32.93,73633.62,31.5,-0.99677,1e-05,0.25343]
[1780088954558,32.93,73634.27,31.5,-0.99676,1e-05,0.25396]
[1780088956572,32.93,73632.51,31.5,-0.99678,1e-05,0.25253]
[1780088957579,32.93,73625.96,31.5,-0.99686,1e-05,0.24727]
[1780088958586,32.93,73624.83,31.5,-0.99687,1e-05,0.24637]
[1780088959593,32.93,73623.79,31.5,-0.99688,1e-05,0.24555]
[1780088960600,32.93,73624.33,31.5,-0.99687,1e-05,0.24598]
[1780088961607,32.93,73623.82,31.5,-0.99688,1e-05,0.24557]
[1780088966642,32.93,73622.61,31.5,-0.99689,1e-05,0.24462]
[1780088967649,32.93,73620.48,31.5,-0.99692,1e-05,0.24295]
[1780088969663,32.93,73621.34,31.5,-0.99691,1e-05,0.24362]
[1780088973691,32.93,73622.27,31.5,-0.99692,1e-05,0.24276]
[1780088974698,32.93,73629.46,31.5,-0.99684,1e-05,0.24844]
[1780088975705,32.93,73631.46,31.5,-0.99681,1e-05,0.25004]
[1780088977720,32.93,73630.25,31.5,-0.99683,1e-05,0.24907]
[1780088978727,32.93,73626.98,31.5,-0.99687,1e-05,0.24647]
[1780088979734,32.93,73624.95,31.5,-0.99689,1e-05,0.24486]
[1780088986783,32.93,73625.01,31.5,-0.99689,1e-05,0.24491]
[1780088991817,32.93,73624.63,31.5,-0.99689,1e-05,0.24461]
[1780088996853,32.93,73624.86,31.5,-0.99689,1e-05,0.24479]
[1780089001888,32.93,73624.7,31.5,-0.99689,1e-05,0.24467]
[1780089006923,32.93,73624.35,31.5,-0.99689,1e-05,0.24439]
[1780089016994,32.93,73624.35,31.5,-0.99689,1e-05,0.24439]
[1780089023037,32.93,73624.15,31.5,-0.9969,1e-05,0.24423]
[1780089036128,32.93,73624.4,31.5,-0.99691,1e-05,0.24283]
[1780089041163,32.93,73624.48,31.5,-0.99691,1e-05,0.24289]
[1780089043179,32.93,73623.84,31.5,-0.99692,1e-05,0.24239]
[1780089044185,32.93,73622.62,31.5,-0.99693,1e-05,0.24144]
[1780089045192,32.93,73621.25,31.5,-0.99695,1e-05,0.24037]
[1780089046199,32.93,73626.69,31.5,-0.99689,1e-05,0.24463]
[1780089047206,32.93,73628.74,31.5,-0.99687,1e-05,0.24625]
[1780089051234,32.93,73629.29,31.5,-0.99686,1e-05,0.24669]
[1780089055263,32.93,73628.65,31.5,-0.99687,1e-05,0.24618]
[1780089056269,32.93,73627.59,31.5,-0.99688,1e-05,0.24534]
[1780089057276,32.93,73628.27,31.5,-0.99687,1e-05,0.24588]
[1780089064325,32.93,73628.39,31.5,-0.99687,1e-05,0.24597]
[1780089065332,32.93,73629.3,31.5,-0.99686,1e-05,0.2467]
[1780089067346,32.93,73631.31,31.5,-0.99684,1e-05,0.2483]
[1780089068353,32.93,73634.49,31.5,-0.9968,1e-05,0.25085]
[1780089069360,32.93,73633.91,31.5,-0.99681,1e-05,0.25038]
[1780089073388,32.93,73634.62,31.5,-0.9968,1e-05,0.25096]
[1780089075402,32.93,73636.98,31.5,-0.99677,1e-05,0.25286]
[1780089076409,32.93,73643.44,31.5,-0.9967,1e-05,0.25815]
[1780089077416,32.93,73644.81,31.5,-0.99668,1e-05,0.25929]
[1780089079431,32.93,73645.49,31.5,-0.99667,1e-05,0.25985]
[1780089084466,32.93,73646.91,31.5,-0.99666,1e-05,0.26104]
[1780089085473,32.93,73647.65,31.5,-0.99665,1e-05,0.26165]
[1780089089501,32.93,73648.57,31.5,-0.99664,1e-05,0.26242]
[1780089090508,32.93,73649.37,31.5,-0.99663,1e-05,0.26309]
[1780089095542,32.93,73649.23,31.5,-0.99665,1e-05,0.26128]
[1780089102592,32.93,73651.56,31.5,-0.99662,1e-05,0.26324]
[1780089105613,32.93,73655.33,31.5,-0.99658,1e-05,0.26642]
[1780089106620,32.93,73656.73,31.5,-0.99656,1e-05,0.26761]
[1780089108634,32.93,73657.39,31.5,-0.99655,1e-05,0.26818]
[1780089113669,32.93,73657.75,31.5,-0.99655,1e-05,0.26849]
[1780089116519,32.93,73657.71,31.5,-0.99655,1e-05,0.26845]
[1780089116690,32.93,73662.81,31.5,-0.99649,1e-05,0.27284]
[1780089117697,32.93,73665.64,31.5,-0.99645,1e-05,0.27531]
[1780089119158,32.93,73668.98,31.5,-0.99641,1e-05,0.27824]
[1780089119711,32.93,73669.89,31.5,-0.9964,1e-05,0.27904]
[1780089120718,32.93,73666.7,31.5,-0.99644,1e-05,0.27623]
[1780089121725,32.93,73665.06,31.5,-0.99646,1e-05,0.2748]
[1780089125823,32.93,73664.92,31.5,-0.99646,1e-05,0.27468]
[1780089125834,32.93,73664.09,31.5,-0.99647,1e-05,0.27396]
[1780089126760,32.93,73660.91,31.5,-0.99651,1e-05,0.2712]
[1780089127767,32.93,73659.46,31.5,-0.99653,1e-05,0.26995]
[1780089132802,32.93,73659.65,31.5,-0.99652,1e-05,0.27012]
[1780089137837,32.93,73660.01,31.5,-0.99652,1e-05,0.27042]
[1780089139356,32.93,73660.01,31.5,-0.99652,1e-05,0.27042]
[1780089139851,32.93,73664.79,31.5,-0.99646,1e-05,0.27457]
[1780089140858,32.93,73668.18,31.5,-0.99642,1e-05,0.27753]
[1780089141865,32.93,73669.22,31.5,-0.99641,1e-05,0.27845]
[1780089151934,32.93,73669.35,31.5,-0.99643,1e-05,0.27679]
[1780089156970,32.93,73669.48,31.5,-0.99642,1e-05,0.27691]
[1780089160999,32.93,73670.5,31.5,-0.99641,1e-05,0.27781]
[1780089164020,32.93,73671.38,31.5,-0.9964,1e-05,0.27858]
[1780089167041,32.93,73667.62,31.5,-0.99645,1e-05,0.27528]
[1780089168048,32.93,73666.57,31.5,-0.99646,1e-05,0.27436]
[1780089169055,32.93,73665.39,31.5,-0.99648,1e-05,0.27333]
[1780089172076,32.93,73664.33,31.5,-0.99649,1e-05,0.27241]
[1780089172758,32.93,73664.33,31.5,-0.99649,1e-05,0.27241]
[1780089178118,32.93,73665.08,31.5,-0.99648,1e-05,0.27306]
[1780089180664,32.93,73665.2,31.5,-0.99648,1e-05,0.27317]
[1780089181141,32.93,73670.38,31.5,-0.99641,1e-05,0.2777]
[1780089182147,32.93,73675.47,31.5,-0.99635,1e-05,0.28222]
[1780089183154,32.93,73677.04,31.5,-0.99633,1e-05,0.28362]
[1780089184161,32.93,73678.57,31.5,-0.99631,1e-05,0.285]
[1780089185170,32.93,73680.2,31.5,-0.99629,1e-05,0.28647]
[1780089187182,32.93,73681.22,31.5,-0.99627,1e-05,0.28739]
[1780089188362,32.93,73681.22,31.5,-0.99627,1e-05,0.28739]
[1780089188365,32.93,73684.91,31.5,-0.99623,1e-05,0.29076]
[1780089189196,32.93,73689.17,31.5,-0.99617,1e-05,0.29468]
[1780089190203,32.93,73693.79,31.5,-0.99611,1e-05,0.29899]
[1780089190906,32.93,73693.79,31.5,-0.99611,1e-05,0.29899]
[1780089191210,32.93,73694.47,31.5,-0.9961,1e-05,0.29963]
[1780089192348,32.93,73694.47,31.5,-0.9961,1e-05,0.29963]
[1780089192444,32.93,73695.67,31.5,-0.99608,1e-05,0.30076]
[1780089193224,32.93,73704.09,31.5,-0.99596,1e-05,0.30879]
[1780089194231,32.93,73711.39,31.5,-0.99586,1e-05,0.3159]
[1780089195238,32.93,73710.59,31.5,-0.99587,1e-05,0.31512]
[1780089197095,32.93,73710.59,31.5,-0.99587,1e-05,0.31512]
[1780089197253,32.93,73715.25,31.5,-0.99581,1e-05,0.31972]
[1780089198259,32.93,73719.18,31.5,-0.99575,1e-05,0.32365]
[1780089199266,32.93,73722.43,31.5,-0.9957,1e-05,0.32692]
[1780089200273,32.93,73724.46,31.5,-0.99567,1e-05,0.32899]
[1780089202287,32.93,73726.77,31.5,-0.99564,2e-05,0.33135]
[1780089203294,32.93,73725.98,31.5,-0.99565,2e-05,0.33054]
[1780089207420,32.93,73726.64,31.5,-0.99564,2e-05,0.33121]
[1780089207588,32.93,73726.53,31.5,-0.99564,2e-05,0.3311]
[1780089208773,32.93,73727.0,31.5,-0.99563,2e-05,0.33158]
[1780089209336,32.93,73742.21,31.5,-0.9954,2e-05,0.34749]
[1780089209844,32.93,73742.21,31.5,-0.9954,2e-05,0.34749]
[1780089210343,32.93,73753.25,31.5,-0.99522,2e-05,0.35944]
[1780089211350,32.93,73750.62,31.5,-0.99529,2e-05,0.35443]
[1780089214704,32.93,73752.07,31.5,-0.99527,2e-05,0.356]
[1780089219406,32.93,73751.33,31.5,-0.99528,2e-05,0.3552]
[1780089220413,32.93,73747.22,31.5,-0.99535,2e-05,0.35075]
[1780089221420,32.93,73744.81,31.5,-0.99538,2e-05,0.34817]
[1780089222427,32.93,73745.58,31.5,-0.99537,2e-05,0.34899]
[1780089223434,32.93,73744.43,31.5,-0.99539,2e-05,0.34776]
[1780089226455,32.93,73740.47,31.5,-0.99545,2e-05,0.34355]
[1780089227462,32.93,73739.43,31.5,-0.99547,2e-05,0.34245]
[1780089229476,32.93,73738.73,31.5,-0.99548,2e-05,0.34172]
[1780089233504,32.93,73737.23,31.5,-0.9955,2e-05,0.34014]
[1780089234511,32.93,73736.31,31.5,-0.99552,2e-05,0.33918]
[1780089238539,32.93,73735.51,31.5,-0.99553,2e-05,0.33834]
[1780089239546,32.93,73736.95,31.5,-0.99551,2e-05,0.33985]
[1780089240553,32.93,73738.06,31.5,-0.99549,2e-05,0.34101]
[1780089241561,32.93,73736.57,31.5,-0.99551,2e-05,0.33945]
[1780089242567,32.93,73734.06,31.5,-0.99555,2e-05,0.33683]
[1780089243573,32.93,73730.69,31.5,-0.9956,2e-05,0.33334]
[1780089244581,32.93,73729.89,31.5,-0.99561,2e-05,0.33252]
[1780089245588,32.93,73729.03,31.5,-0.99563,2e-05,0.33164]
[1780089247602,32.93,73727.98,31.5,-0.99564,2e-05,0.33056]
[1780089248608,32.93,73728.49,31.5,-0.99564,2e-05,0.33108]
[1780089249616,32.93,73727.81,31.5,-0.99565,2e-05,0.33039]
[1780089250285,32.93,73727.81,31.5,-0.99565,2e-05,0.33039]
[1780089250625,32.93,73725.44,31.5,-0.99568,1e-05,0.32797]
[1780089251632,32.93,73719.5,31.5,-0.99577,1e-05,0.32198]
[1780089252540,32.93,73719.5,31.5,-0.99577,1e-05,0.32198]
[1780089252639,32.93,73717.07,31.5,-0.9958,1e-05,0.31956]
[1780089253646,32.93,73713.93,31.5,-0.99585,1e-05,0.31645]
[1780089254653,32.93,73713.01,31.5,-0.99586,1e-05,0.31554]
[1780089259688,32.93,73713.25,31.5,-0.99586,1e-05,0.31578]
[1780089264723,32.93,73713.48,31.5,-0.99586,1e-05,0.31601]
[1780089268751,32.93,73716.27,31.5,-0.99582,1e-05,0.31876]
[1780089269758,32.93,73717.09,31.5,-0.9958,1e-05,0.31958]
[1780089271774,32.93,73719.61,31.5,-0.99579,1e-05,0.32011]
[1780089272779,32.93,73720.39,31.5,-0.99578,1e-05,0.32089]
[1780089277814,32.93,73722.24,31.5,-0.99575,1e-05,0.32274]
[1780089278821,32.93,73723.16,31.5,-0.99574,1e-05,0.32366]
[1780089279828,32.93,73720.95,31.5,-0.99577,1e-05,0.32145]
[1780089281842,32.93,73718.77,31.5,-0.9958,1e-05,0.31927]
[1780089284863,32.93,73717.55,31.5,-0.99582,1e-05,0.31806]
[1780089289898,32.93,73717.1,31.5,-0.99583,1e-05,0.31762]
[1780089294932,32.93,73714.93,31.5,-0.99586,1e-05,0.31548]
[1780089295940,32.93,73714.36,31.5,-0.99587,1e-05,0.31492]
[1780089300975,32.93,73714.74,31.5,-0.99586,1e-05,0.31529]
[1780089303996,32.93,73717.87,31.5,-0.99582,1e-05,0.31838]
[1780089305008,32.93,73719.07,31.5,-0.9958,1e-05,0.31957]
[1780089307017,32.93,73719.89,31.5,-0.99579,1e-05,0.32039]
[1780089310038,32.93,73718.87,31.5,-0.9958,1e-05,0.31937]
[1780089311045,32.93,73714.81,31.5,-0.99586,1e-05,0.31536]
[1780089312052,32.93,73710.0,31.5,-0.99593,1e-05,0.31066]
[1780089314066,32.93,73708.2,31.5,-0.99596,1e-05,0.30891]
[1780089318094,32.93,73711.47,31.5,-0.99591,1e-05,0.31209]
[1780089323152,32.93,73711.82,31.5,-0.9959,1e-05,0.31243]
[1780089324159,32.93,73709.18,31.5,-0.99594,1e-05,0.30986]
[1780089329194,32.93,73709.37,31.5,-0.99594,1e-05,0.31005]
[1780089334229,32.93,73709.06,31.5,-0.99597,1e-05,0.30782]
[1780089339264,32.93,73708.87,31.5,-0.99597,1e-05,0.30764]
[1780089345306,32.93,73708.9,31.5,-0.99597,1e-05,0.30766]
[1780089354846,32.93,73709.03,31.5,-0.99597,1e-05,0.30779]
[1780089355376,32.93,73705.92,31.5,-0.99601,1e-05,0.3048]
[1780089356383,32.93,73701.44,31.5,-0.99607,1e-05,0.30055]
[1780089357390,32.93,73701.43,31.5,-0.99607,1e-05,0.30054]
[1780089358397,32.93,73700.64,31.5,-0.99609,1e-05,0.29979]
[1780089361418,32.93,73700.04,31.5,-0.99609,1e-05,0.29923]
[1780089363432,32.93,73700.6,31.5,-0.99609,1e-05,0.29976]
[1780089370570,32.93,73700.76,31.5,-0.99608,1e-05,0.29991]
[1780089375516,32.93,73698.32,31.5,-0.99612,1e-05,0.29761]
[1780089376523,32.93,73697.75,31.5,-0.99612,1e-05,0.29708]
[1780089377530,32.93,73696.0,31.5,-0.99615,1e-05,0.29545]
[1780089382570,32.93,73696.12,31.5,-0.99615,1e-05,0.29556]
[1780089386193,32.93,73696.14,31.5,-0.99615,1e-05,0.29558]
[1780089388611,32.93,73696.78,31.5,-0.99614,1e-05,0.29617]
[1780089392640,32.93,73697.04,31.5,-0.99616,1e-05,0.29455]
[1780089394655,32.93,73696.08,31.5,-0.99617,1e-05,0.29366]
[1780089400893,32.93,73695.91,31.5,-0.99617,1e-05,0.2935]
[1780089400697,32.93,73694.03,31.5,-0.9962,1e-05,0.29176]
[1780089402711,32.93,73693.16,31.5,-0.99621,1e-05,0.29096]
[1780089405732,32.93,73693.94,31.5,-0.9962,1e-05,0.29168]
[1780089410767,32.93,73693.85,31.5,-0.9962,1e-05,0.2916]
[1780089415803,32.93,73694.13,31.5,-0.9962,1e-05,0.29186]
[1780089420838,32.93,73694.06,31.5,-0.9962,1e-05,0.29179]
[1780089423859,32.93,73693.11,31.5,-0.99621,1e-05,0.29092]
[1780089424866,32.93,73690.74,31.5,-0.99624,1e-05,0.28875]
[1780089429901,32.93,73690.55,31.5,-0.99624,1e-05,0.28857]
[1780089434936,32.93,73690.06,31.5,-0.99625,1e-05,0.28813]
[1780089439971,32.93,73690.13,31.5,-0.99625,1e-05,0.28819]
[1780089446012,32.93,73690.43,31.5,-0.99625,1e-05,0.28846]
[1780089452055,32.93,73690.38,31.5,-0.99627,1e-05,0.28659]
[1780089457090,32.93,73689.57,31.5,-0.99628,1e-05,0.28585]
[1780089462125,32.93,73689.6,31.5,-0.99628,1e-05,0.28588]
[1780089466153,32.93,73688.86,31.5,-0.99629,1e-05,0.28521]
[1780089467160,32.93,73688.0,31.5,-0.9963,1e-05,0.28443]
[1780089474209,32.93,73687.28,31.5,-0.99631,1e-05,0.28378]
[1780089478980,32.93,73687.74,31.5,-0.9963,1e-05,0.2842]
[1780089479245,32.93,73686.13,31.5,-0.99633,1e-05,0.28275]
[1780089480252,32.93,73680.82,31.5,-0.99639,1e-05,0.27802]
[1780089485287,32.93,73680.39,31.5,-0.9964,1e-05,0.27764]
[1780089486294,32.93,73679.71,31.5,-0.99641,1e-05,0.27704]
[1780089490322,32.93,73677.67,31.5,-0.99643,1e-05,0.27524]
[1780089495357,32.93,73676.91,31.5,-0.99644,1e-05,0.27458]
[1780089496458,32.93,73676.91,31.5,-0.99644,1e-05,0.27458]
[1780089497371,32.93,73671.9,31.5,-0.99651,1e-05,0.27022]
[1780089498378,32.93,73666.74,31.5,-0.99657,1e-05,0.2658]
[1780089501399,32.93,73666.14,31.5,-0.99658,1e-05,0.26529]
[1780089507441,32.93,73666.62,31.5,-0.99657,1e-05,0.2657]
[1780089510465,32.93,73664.8,31.5,-0.99659,1e-05,0.26415]
[1780089511472,32.93,73662.2,31.5,-0.99665,1e-05,0.26026]
[1780089512479,32.93,73662.86,31.5,-0.99664,1e-05,0.26081]
[1780089517516,32.93,73662.74,31.5,-0.99664,1e-05,0.26071]
[1780089521543,32.93,73657.18,31.5,-0.9967,1e-05,0.25609]
[1780089522550,32.93,73651.48,31.5,-0.99677,1e-05,0.25142]
[1780089523686,32.93,73645.63,31.5,-0.99684,1e-05,0.24671]
[1780089524983,32.93,73645.09,31.5,-0.99684,1e-05,0.24628]
[1780089527585,32.93,73643.8,31.5,-0.99686,1e-05,0.24525]
[1780089529600,32.93,73643.23,31.5,-0.99687,1e-05,0.2448]
[1780089531614,32.93,73643.98,31.5,-0.99686,1e-05,0.2454]
[1780089535365,32.93,73643.94,31.5,-0.99686,1e-05,0.24536]
[1780089535642,32.93,73641.33,31.5,-0.99689,1e-05,0.2433]
[1780089536649,32.93,73638.87,31.5,-0.99691,1e-05,0.24136]
[1780089537656,32.93,73634.74,31.5,-0.99696,1e-05,0.23814]
[1780089540677,32.93,73633.35,31.5,-0.99697,1e-05,0.23707]
[1780089541684,32.93,73632.67,31.5,-0.99698,1e-05,0.23655]
[1780089546721,32.93,73632.68,31.5,-0.99698,1e-05,0.23655]
[1780089547728,32.93,73632.1,31.5,-0.99699,1e-05,0.23611]
[1780089552762,32.93,73631.73,31.5,-0.99699,1e-05,0.23582]
[1780089557798,32.93,73631.77,31.5,-0.99699,1e-05,0.23585]
[1780089562833,32.93,73631.62,31.5,-0.99699,1e-05,0.23574]
[1780089572903,32.93,73631.32,31.5,-0.99702,1e-05,0.23393]
[1780089573196,32.93,73631.32,31.5,-0.99702,1e-05,0.23393]
[1780089573910,32.93,73630.79,31.5,-0.99702,1e-05,0.23353]
[1780089574917,32.93,73629.18,31.5,-0.99704,1e-05,0.23231]
[1780089580959,32.93,73628.7,31.5,-0.99704,1e-05,0.23194]
[1780089588009,32.93,73629.08,31.5,-0.99704,1e-05,0.23223]
[1780089593043,32.93,73629.55,31.5,-0.99704,1e-05,0.23259]
[1780089599085,32.93,73629.6,31.5,-0.99703,1e-05,0.23262]
[1780089604120,32.93,73629.55,31.5,-0.99704,1e-05,0.23259]
[1780089609155,32.93,73629.67,31.5,-0.99703,1e-05,0.23268]
[1780089610162,32.93,73628.66,31.5,-0.99704,1e-05,0.23191]
[1780089611169,32.93,73626.02,31.5,-0.99707,1e-05,0.22992]
[1780089612176,32.93,73625.41,31.5,-0.99708,1e-05,0.22946]
[1780089617211,32.93,73624.88,31.5,-0.99708,1e-05,0.22906]
[1780089626274,32.93,73624.97,31.5,-0.99708,1e-05,0.22913]
[1780089635337,32.93,73625.08,31.5,-0.9971,1e-05,0.22767]
[1780089638358,32.93,73623.02,31.5,-0.99712,1e-05,0.22614]
[1780089643394,32.93,73622.7,31.5,-0.99713,1e-05,0.2259]
[1780089644400,32.93,73623.3,31.5,-0.99712,1e-05,0.22635]
[1780089649435,32.93,73623.49,31.5,-0.99712,1e-05,0.22649]
[1780089652456,32.93,73620.65,31.5,-0.99715,1e-05,0.22439]
[1780089653463,32.93,73619.14,31.5,-0.99716,1e-05,0.22328]
[1780089654470,32.93,73617.1,31.5,-0.99718,1e-05,0.22178]
[1780089657491,32.93,73616.09,31.5,-0.99719,1e-05,0.22105]
[1780089658498,32.93,73615.18,31.5,-0.9972,1e-05,0.22039]
[1780089662527,32.93,73614.41,31.5,-0.99721,1e-05,0.21983]
[1780089664541,32.93,73613.78,31.5,-0.99722,1e-05,0.21937]
[1780089665548,32.93,73613.2,31.5,-0.99722,1e-05,0.21895]
[1780089669576,32.93,73612.2,31.5,-0.99723,1e-05,0.21823]
[1780089670274,32.93,73612.2,31.5,-0.99723,1e-05,0.21823]
[1780089670583,32.93,73610.67,31.5,-0.99725,1e-05,0.21714]
[1780089671590,32.93,73609.46,31.5,-0.99726,1e-05,0.21627]
[1780089672597,32.93,73607.88,31.5,-0.99728,1e-05,0.21515]
[1780089677633,32.93,73608.14,31.5,-0.99727,1e-05,0.21533]
[1780089682668,32.93,73607.39,31.5,-0.99728,1e-05,0.2148]
[1780089686696,32.93,73599.5,31.5,-0.99736,1e-05,0.20926]
[1780089687703,32.93,73592.98,31.5,-0.99742,1e-05,0.20478]
[1780089688710,32.93,73595.94,31.5,-0.99739,1e-05,0.20681]
[1780089693745,32.93,73595.78,31.5,-0.99741,1e-05,0.20527]
[1780089697773,32.93,73594.54,31.5,-0.99742,1e-05,0.20443]
[1780089698780,32.93,73595.14,31.5,-0.99742,1e-05,0.20483]
[1780089703815,32.93,73594.62,31.5,-0.99742,1e-05,0.20448]
[1780089704485,32.93,73594.62,31.5,-0.99742,1e-05,0.20448]
[1780089705036,32.93,73594.62,31.5,-0.99742,1e-05,0.20448]
[1780089705069,32.93,73591.66,31.5,-0.99745,1e-05,0.20248]
[1780089705829,32.93,73587.58,31.5,-0.99749,1e-05,0.19974]
[1780089707843,32.93,73586.25,31.5,-0.9975,1e-05,0.19886]
[1780089709857,32.93,73586.9,31.5,-0.9975,1e-05,0.19929]
[1780089714891,32.93,73587.01,31.5,-0.99749,1e-05,0.19936]
[1780089718920,32.93,73589.43,31.5,-0.99747,1e-05,0.20098]
[1780089719927,32.93,73591.88,31.5,-0.99745,1e-05,0.20262]
[1780089720934,32.93,73596.12,31.5,-0.99741,1e-05,0.2055]
[1780089721941,32.93,73599.08,31.5,-0.99738,1e-05,0.20753]
[1780089722948,32.93,73601.02,31.5,-0.99736,1e-05,0.20887]
[1780089723955,32.93,73601.73,31.5,-0.99736,1e-05,0.20937]
[1780089724963,32.93,73602.87,31.5,-0.99734,1e-05,0.21016]
[1780089729997,32.93,73603.05,31.5,-0.99734,1e-05,0.21029]
[1780089735034,32.93,73603.4,31.5,-0.99734,1e-05,0.21053]
[1780089738055,32.93,73601.88,31.5,-0.99735,1e-05,0.20947]
[1780089743090,32.93,73600.05,31.5,-0.99737,1e-05,0.2082]
[1780089744097,32.93,73602.23,31.5,-0.99735,1e-05,0.20971]
[1780089745413,32.93,73602.23,31.5,-0.99735,1e-05,0.20971]
[1780089745561,32.93,73602.23,31.5,-0.99735,1e-05,0.20971]
[1780089746262,32.93,73564.35,31.5,-0.9977,1e-05,0.18477]
[1780089746568,32.93,73564.35,31.5,-0.9977,1e-05,0.18477]
[1780089747120,32.93,73529.49,31.5,-0.99798,1e-05,0.16415]
[1780089748126,32.93,73531.93,31.5,-0.99796,1e-05,0.16552]
[1780089749133,32.93,73539.41,31.5,-0.9979,1e-05,0.1698]
[1780089750140,32.93,73540.22,31.5,-0.99789,1e-05,0.17027]
[1780089753161,32.93,73540.98,31.5,-0.9979,1e-05,0.16948]
[1780089754168,32.93,73546.27,31.5,-0.99786,1e-05,0.17256]
[1780089755286,32.93,73550.34,31.5,-0.99783,1e-05,0.17496]
[1780089756182,32.93,73551.04,31.5,-0.99782,1e-05,0.17538]
[1780089758298,32.93,73547.46,31.5,-0.99785,1e-05,0.17326]
[1780089759203,32.93,73543.47,31.5,-0.99788,1e-05,0.17092]
[1780089760210,32.93,73542.47,31.5,-0.99789,1e-05,0.17034]
[1780089761216,32.93,73543.17,31.5,-0.99789,1e-05,0.17075]
[1780089761680,32.93,73543.17,31.5,-0.99789,1e-05,0.17075]
[1780089761785,32.93,73543.17,31.5,-0.99789,1e-05,0.17075]
[1780089762252,32.93,73510.15,31.5,-0.99813,1e-05,0.15246]
[1780089763331,32.93,73510.15,31.5,-0.99813,1e-05,0.15246]
[1780089763248,32.93,73456.62,31.5,-0.99848,1e-05,0.12646]
[1780089763740,32.93,73456.62,31.5,-0.99848,1e-05,0.12646]
[1780089764255,32.93,73461.24,31.5,-0.99845,1e-05,0.12854]
[1780089765262,32.93,73463.45,31.5,-0.99844,1e-05,0.12954]
[1780089766269,32.93,73465.0,31.5,-0.99843,1e-05,0.13025]
[1780089768283,32.93,73470.39,31.5,-0.9984,1e-05,0.13275]
[1780089769290,32.93,73473.79,31.5,-0.99837,1e-05,0.13434]
[1780089770298,32.93,73474.95,31.5,-0.99837,1e-05,0.13489]
[1780089771305,32.93,73479.52,31.5,-0.99834,1e-05,0.13706]
[1780089772312,32.93,73480.05,31.5,-0.99833,1e-05,0.13732]
[1780089776106,32.93,73481.15,31.5,-0.99833,1e-05,0.13785]
[1780089779361,32.93,73481.65,31.5,-0.99832,1e-05,0.13809]
[1780089781375,32.93,73484.32,31.5,-0.99831,1e-05,0.13938]
[1780089782382,32.93,73486.35,31.5,-0.99829,1e-05,0.14037]
[1780089784036,32.93,73486.35,31.5,-0.99829,1e-05,0.14037]
[1780089784137,32.93,73487.44,31.5,-0.99829,1e-05,0.14091]
[1780089785299,32.93,73487.44,31.5,-0.99829,1e-05,0.14091]
[1780089784397,32.93,73490.78,31.5,-0.99826,1e-05,0.14256]
[1780089785411,32.93,73492.45,31.5,-0.99825,1e-05,0.14339]
[1780089786421,32.93,73496.27,31.5,-0.99823,1e-05,0.14531]
[1780089787428,32.93,73498.37,31.5,-0.99821,1e-05,0.14637]
[1780089788435,32.93,73499.27,31.5,-0.99821,1e-05,0.14683]
[1780089792463,32.93,73497.1,31.5,-0.99822,1e-05,0.14572]
[1780089797497,32.93,73496.88,31.5,-0.99822,1e-05,0.14561]
[1780089799512,32.93,73496.05,31.5,-0.99823,1e-05,0.14519]
[1780089800519,32.93,73497.59,31.5,-0.99822,1e-05,0.14597]
[1780089805554,32.93,73497.35,31.5,-0.99822,1e-05,0.14585]
[1780089812606,32.93,73497.79,31.5,-0.99823,1e-05,0.14498]
[1780089817641,32.93,73498.37,31.5,-0.99823,1e-05,0.14528]
[1780089822676,32.93,73497.99,31.5,-0.99823,1e-05,0.14509]
[1780089827712,32.93,73498.23,31.5,-0.99823,1e-05,0.14521]
[1780089833754,32.93,73498.16,31.5,-0.99823,1e-05,0.14517]
[1780089836775,32.93,73498.69,31.5,-0.99822,1e-05,0.14544]
[1780089841833,32.93,73498.88,31.5,-0.99822,1e-05,0.14554]
[1780089842828,32.93,73500.16,31.5,-0.99822,1e-05,0.14618]
[1780089843835,32.93,73499.62,31.5,-0.99822,1e-05,0.14591]
[1780089849889,32.93,73499.72,31.5,-0.99822,1e-05,0.14596]
[1780089854924,32.93,73506.38,31.5,-0.99817,1e-05,0.14937]
[1780089855931,32.93,73511.0,31.5,-0.99814,1e-05,0.15178]
[1780089856938,32.93,73514.86,31.5,-0.99811,1e-05,0.15382]
[1780089857945,32.93,73515.86,31.5,-0.99811,1e-05,0.15435]
[1780089858952,32.93,73517.02,31.5,-0.9981,1e-05,0.15497]
[1780089862980,32.93,73518.94,31.5,-0.99808,1e-05,0.156]
[1780089863976,32.93,73518.94,31.5,-0.99808,1e-05,0.156]
[1780089863989,32.93,73521.19,31.5,-0.99807,1e-05,0.15721]
[1780089865068,32.93,73526.73,31.5,-0.99803,1e-05,0.16024]
[1780089866002,32.93,73530.71,31.5,-0.998,1e-05,0.16244]
[1780089867009,32.93,73534.43,31.5,-0.99797,1e-05,0.16453]
[1780089868019,32.93,73536.17,31.5,-0.99795,1e-05,0.16551]
[1780089870033,32.93,73536.81,31.5,-0.99795,1e-05,0.16587]
[1780089875068,32.93,73536.66,31.5,-0.99797,1e-05,0.16458]
[1780089876075,32.93,73537.45,31.5,-0.99796,1e-05,0.16503]
[1780089883125,32.93,73537.5,31.5,-0.99796,1e-05,0.16506]
[1780089888161,32.93,73537.64,31.5,-0.99796,1e-05,0.16513]
[1780089893195,32.93,73537.51,31.5,-0.99796,1e-05,0.16506]
[1780089894203,32.93,73535.23,31.5,-0.99798,1e-05,0.16378]
[1780089895210,32.93,73532.34,31.5,-0.998,1e-05,0.16216]
[1780089900245,32.93,73532.5,31.5,-0.998,1e-05,0.16225]
[1780089905281,32.93,73531.95,31.5,-0.998,1e-05,0.16194]
[1780089910316,32.93,73531.84,31.5,-0.998,1e-05,0.16188]
[1780089912330,32.93,73528.85,31.5,-0.99802,1e-05,0.16023]
[1780089913336,32.93,73526.4,31.5,-0.99804,1e-05,0.15888]
[1780089921393,32.93,73526.12,31.5,-0.99804,1e-05,0.15873]
[1780089925421,32.93,73525.52,31.5,-0.99805,1e-05,0.1584]
[1780089926427,32.93,73524.35,31.5,-0.99806,1e-05,0.15777]
[1780089927435,32.93,73523.15,31.5,-0.99807,1e-05,0.15712]
[1780089931462,32.93,73523.45,31.5,-0.99808,1e-05,0.15612]
[1780089936498,32.93,73523.28,31.5,-0.99808,1e-05,0.15603]
[1780089937505,32.93,73522.41,31.5,-0.99809,1e-05,0.15556]
[1780089938512,32.93,73523.26,31.5,-0.99808,1e-05,0.15602]
[1780089942541,32.93,73521.07,31.5,-0.9981,1e-05,0.15484]
[1780089947197,32.93,73516.79,31.5,-0.99813,1e-05,0.15257]
[1780089947575,32.93,73509.75,31.5,-0.99818,1e-05,0.14889]
[1780089948582,32.93,73505.42,31.5,-0.99821,1e-05,0.14667]
[1780089952126,32.93,73505.43,31.5,-0.99821,1e-05,0.14667]
[1780089952220,32.93,73500.33,31.5,-0.99824,1e-05,0.14409]
[1780089952610,32.93,73486.2,31.5,-0.99833,1e-05,0.13715]
[1780089953617,32.93,73482.74,31.5,-0.99835,1e-05,0.13549]
[1780089954626,32.93,73483.77,31.5,-0.99835,1e-05,0.13598]
[1780089955635,32.93,73494.59,31.5,-0.99828,1e-05,0.14123]
[1780089956641,32.93,73499.37,31.5,-0.99825,1e-05,0.14361]
[1780089957648,32.93,73502.07,31.5,-0.99823,1e-05,0.14497]
[1780089959662,32.93,73501.52,31.5,-0.99823,1e-05,0.14469]
[1780089961676,32.93,73505.25,31.5,-0.99821,1e-05,0.14658]
[1780089962683,32.93,73506.67,31.5,-0.9982,1e-05,0.1473]
[1780089963690,32.93,73505.59,31.5,-0.9982,1e-05,0.14675]
[1780089965703,32.93,73506.54,31.5,-0.9982,1e-05,0.14724]
[1780089969732,32.93,73505.95,31.5,-0.9982,1e-05,0.14694]
[1780089974767,32.93,73506.98,31.5,-0.99819,1e-05,0.14746]
[1780089975773,32.93,73506.19,31.5,-0.9982,1e-05,0.14706]
[1780089980809,32.93,73506.46,31.5,-0.9982,1e-05,0.1472]
[1780089982823,32.93,73507.98,31.5,-0.99819,1e-05,0.14798]
[1780089983830,32.93,73510.64,31.5,-0.99817,1e-05,0.14935]
[1780089984837,32.93,73511.82,31.5,-0.99816,1e-05,0.14996]
[1780089985845,32.93,73497.39,31.5,-0.99826,1e-05,0.14262]
[1780089986852,32.93,73488.96,31.5,-0.99831,1e-05,0.13848]
[1780089987859,32.93,73488.18,31.5,-0.99832,1e-05,0.1381]
[1780089990880,32.93,73488.93,31.5,-0.99832,1e-05,0.13846]
[1780089991887,32.93,73487.8,31.5,-0.99833,1e-05,0.13687]
[1780089993901,32.93,73486.09,31.5,-0.99835,1e-05,0.13605]
[1780089995916,32.93,73485.29,31.5,-0.99835,1e-05,0.13567]
[1780090000951,32.93,73482.69,31.5,-0.99837,1e-05,0.13444]
[1780090001958,32.93,73476.6,31.5,-0.99841,1e-05,0.13159]
[1780090002965,32.93,73473.65,31.5,-0.99842,1e-05,0.13022]
[1780090003972,32.93,73472.27,31.5,-0.99843,1e-05,0.12959]
[1780090008295,32.93,73468.99,31.5,-0.99845,1e-05,0.1281]
[1780090009007,32.93,73465.45,31.5,-0.99847,1e-05,0.1265]
[1780090011021,32.93,73465.51,31.5,-0.99847,1e-05,0.12653]
[1780090015048,32.93,73464.42,31.5,-0.99848,1e-05,0.12604]
[1780090018070,32.93,73471.04,31.5,-0.99844,1e-05,0.12903]
[1780090019077,32.93,73475.57,31.5,-0.99841,1e-05,0.13111]
[1780090020084,32.93,73477.13,31.5,-0.9984,1e-05,0.13183]
[1780090023105,32.93,73478.26,31.5,-0.99839,1e-05,0.13236]
[1780090024111,32.93,73477.71,31.5,-0.9984,1e-05,0.1321]
[1780090025119,32.93,73479.83,31.5,-0.99839,1e-05,0.13309]
[1780090026126,32.93,73482.69,31.5,-0.99837,1e-05,0.13444]
[1780090028141,32.93,73484.15,31.5,-0.99836,1e-05,0.13513]
[1780090030154,32.93,73486.08,31.5,-0.99835,1e-05,0.13605]
[1780090031161,32.93,73487.74,31.5,-0.99834,1e-05,0.13684]
[1780090033175,32.93,73489.15,31.5,-0.99833,1e-05,0.13752]
[1780090034182,32.93,73488.43,31.5,-0.99833,1e-05,0.13717]
[1780090039217,32.93,73487.94,31.5,-0.99833,1e-05,0.13694]
[1780090041231,32.93,73487.37,31.5,-0.99834,1e-05,0.13667]
[1780090046266,32.93,73488.13,31.5,-0.99833,1e-05,0.13703]
[1780090049289,32.93,73482.75,31.5,-0.99837,1e-05,0.13447]
[1780090050296,32.93,73475.01,31.5,-0.99841,1e-05,0.13085]
[1780090051303,32.93,73476.2,31.5,-0.99842,1e-05,0.13039]
[1780090056338,32.93,73478.06,31.5,-0.99841,1e-05,0.13125]
[1780090057345,32.93,73479.2,31.5,-0.9984,1e-05,0.13178]
[1780090058352,32.93,73480.49,31.5,-0.99839,1e-05,0.13238]
[1780090059359,32.93,73482.79,31.5,-0.99838,1e-05,0.13346]
[1780090062380,32.93,73483.55,31.5,-0.99837,1e-05,0.13382]
[1780090063387,32.93,73484.11,31.5,-0.99837,1e-05,0.13408]
[1780090066408,32.93,73480.44,31.5,-0.99839,1e-05,0.13236]
[1780090067415,32.93,73482.06,31.5,-0.99838,1e-05,0.13312]
[1780090068422,32.93,73481.44,31.5,-0.99839,1e-05,0.13282]
[1780090071443,32.93,73479.67,31.5,-0.9984,1e-05,0.132]
[1780090074558,32.93,73472.91,31.5,-0.99844,1e-05,0.12888]
[1780090075471,32.93,73464.55,31.5,-0.99849,1e-05,0.12512]
[1780090076478,32.93,73460.6,31.5,-0.99851,1e-05,0.12338]
[1780090079499,32.93,73462.67,31.5,-0.9985,1e-05,0.12429]
[1780090084534,32.93,73463.27,31.5,-0.9985,1e-05,0.12456]
[1780090085541,32.93,73464.31,31.5,-0.99849,1e-05,0.12502]
[1780090086547,32.93,73462.81,31.5,-0.9985,1e-05,0.12435]
[1780090091583,32.93,73463.4,31.5,-0.9985,1e-05,0.12461]
[1780090096618,32.93,73463.09,31.5,-0.9985,1e-05,0.12448]
[1780090102661,32.93,73463.04,31.5,-0.9985,1e-05,0.12446]
[1780090105682,32.93,73464.01,31.5,-0.99849,1e-05,0.12488]
[1780090109710,32.93,73468.35,31.5,-0.99847,1e-05,0.12682]
[1780090110717,32.93,73467.07,31.5,-0.99847,1e-05,0.12625]
[1780090111723,32.93,73468.07,31.5,-0.99848,1e-05,0.12572]
[1780090116759,32.93,73467.78,31.5,-0.99848,1e-05,0.12559]
[1780090120458,32.93,73467.97,31.5,-0.99848,1e-05,0.12567]
[1780090120472,32.93,73467.7,31.5,-0.99848,1e-05,0.12555]
[1780090120787,32.93,73466.83,31.5,-0.99849,1e-05,0.12516]
[1780090121794,32.93,73463.48,31.5,-0.99851,1e-05,0.12368]
[1780090122801,32.93,73461.33,31.5,-0.99852,1e-05,0.12274]
[1780090123809,32.93,73460.0,31.5,-0.99853,1e-05,0.12216]
[1780090124816,32.93,73460.56,31.5,-0.99852,1e-05,0.1224]
[1780090129851,32.93,73460.66,31.5,-0.99852,1e-05,0.12245]
[1780090132873,32.93,73469.54,31.5,-0.99847,1e-05,0.12637]
[1780090133880,32.93,73471.91,31.5,-0.99846,1e-05,0.12744]
[1780090135894,32.93,73473.1,31.5,-0.99845,1e-05,0.12798]
[1780090140929,32.93,73465.24,31.5,-0.9985,1e-05,0.12446]
[1780090141936,32.93,73460.42,31.5,-0.99852,1e-05,0.12234]
[1780090142942,32.93,73461.39,31.5,-0.99852,1e-05,0.12277]
[1780090145964,32.93,73462.37,31.5,-0.99851,1e-05,0.12319]
[1780090147977,32.93,73461.07,31.5,-0.99852,1e-05,0.12263]
[1780090148985,32.93,73459.25,31.5,-0.99853,1e-05,0.12183]
[1780090150998,32.93,73459.94,31.5,-0.99853,1e-05,0.12213]
[1780090156035,32.93,73460.03,31.5,-0.99853,1e-05,0.12217]
[1780090161070,32.93,73460.45,31.5,-0.99852,1e-05,0.12236]
[1780090163083,32.93,73461.23,31.5,-0.99852,1e-05,0.1227]
[1780090166104,32.93,73461.78,31.5,-0.99852,1e-05,0.12294]
[1780090167112,32.93,73460.6,31.5,-0.99852,1e-05,0.12242]
[1780090168118,32.93,73458.72,31.5,-0.99853,1e-05,0.1216]
[1780090170133,32.93,73457.15,31.5,-0.99854,1e-05,0.12093]
[1780090175167,32.93,73457.19,31.5,-0.99855,1e-05,0.12]
[1780090180203,32.93,73457.0,31.5,-0.99856,1e-05,0.11992]
[1780090185238,32.93,73457.01,31.5,-0.99856,1e-05,0.11992]
[1780090194003,32.93,73456.59,31.5,-0.99856,1e-05,0.11974]
[1780090195308,32.93,73455.63,31.5,-0.99856,1e-05,0.11933]
[1780090196315,32.93,73449.09,31.5,-0.9986,1e-05,0.11657]
[1780090197323,32.93,73446.76,31.5,-0.99861,1e-05,0.1156]
[1780090198329,32.93,73445.96,31.5,-0.99862,1e-05,0.11527]
[1780090199337,32.93,73445.34,31.5,-0.99862,1e-05,0.11501]
[1780090200369,32.93,73445.34,31.5,-0.99862,1e-05,0.11501]
[1780090200478,32.93,73442.72,31.5,-0.99863,1e-05,0.11394]
[1780090201351,32.93,73439.34,31.5,-0.99865,1e-05,0.11256]
[1780090202357,32.93,73436.69,31.5,-0.99867,1e-05,0.11149]
[1780090204372,32.93,73437.52,31.5,-0.99866,1e-05,0.11183]
[1780090206386,32.93,73435.77,31.5,-0.99867,1e-05,0.11112]
[1780090208400,32.93,73434.59,31.5,-0.99868,1e-05,0.11065]
[1780090210414,32.93,73433.98,31.5,-0.99868,1e-05,0.11041]
[1780090212428,32.93,73433.38,31.5,-0.99868,1e-05,0.11017]
[1780090214659,32.93,73432.43,31.5,-0.99869,1e-05,0.10979]
[1780090215457,32.93,73431.49,31.5,-0.99869,1e-05,0.10942]
[1780090218470,32.93,73430.56,31.5,-0.9987,1e-05,0.10906]
[1780090219477,32.93,73431.5,31.5,-0.99869,1e-05,0.10943]
[1780090220484,32.93,73431.04,31.5,-0.99869,1e-05,0.10925]
[1780090223652,32.93,73430.85,31.5,-0.9987,1e-05,0.10917]
[1780090223672,32.93,73430.85,31.5,-0.9987,1e-05,0.10917]
[1780090223701,32.93,73430.34,31.5,-0.9987,1e-05,0.10897]
[1780090224512,32.93,73419.93,31.5,-0.99875,0.0,0.10494]
[1780090224890,32.93,73419.93,31.5,-0.99875,0.0,0.10494]
[1780090225519,32.93,73411.97,31.5,-0.99879,0.0,0.10195]
[1780090226526,32.93,73407.44,31.5,-0.99881,0.0,0.10028]
[1780090227792,32.93,73407.44,31.5,-0.99881,0.0,0.10028]
[1780090227750,32.93,73404.08,31.5,-0.99883,0.0,0.09906]
[1780090228543,32.93,73401.11,31.5,-0.99884,0.0,0.09799]
[1780090229550,32.93,73388.78,31.5,-0.9989,0.0,0.09367]
[1780090230556,32.93,73390.25,31.5,-0.99889,0.0,0.09417]
[1780090232570,32.93,73388.46,31.5,-0.99891,0.0,0.09279]
[1780090232930,32.93,73388.46,31.5,-0.99891,0.0,0.09279]
[1780090233646,32.93,73385.33,31.5,-0.99892,0.0,0.09172]
[1780090234585,32.93,73391.45,31.5,-0.99889,0.0,0.09381]
[1780090235592,32.93,73397.45,31.5,-0.99887,0.0,0.0959]
[1780090236599,32.93,73402.0,31.5,-0.99885,0.0,0.09751]
[1780090240627,32.93,73403.28,31.5,-0.99884,0.0,0.09797]
[1780090241633,32.93,73403.89,31.5,-0.99884,0.0,0.09819]
[1780090246669,32.93,73403.37,31.5,-0.99884,0.0,0.098]
[1780090247676,32.93,73402.68,31.5,-0.99884,0.0,0.09775]
[1780090249690,32.93,73403.29,31.5,-0.99884,0.0,0.09797]
[1780090253750,32.93,73403.78,31.5,-0.99884,0.0,0.09815]
[1780090253765,32.93,73413.52,31.5,-0.99879,0.0,0.1017]
[1780090254725,32.93,73423.71,31.5,-0.99874,0.0,0.10553]
[1780090255326,32.93,73423.71,31.5,-0.99874,0.0,0.10553]
[1780090255732,32.93,73430.22,31.5,-0.99871,1e-05,0.10805]
[1780090256738,32.93,73433.13,31.5,-0.99869,1e-05,0.10919]
[1780090260767,32.93,73434.03,31.5,-0.99869,1e-05,0.10955]
[1780090261774,32.93,73439.05,31.5,-0.99866,1e-05,0.11155]
[1780090262782,32.93,73443.93,31.5,-0.99864,1e-05,0.11353]
[1780090263789,32.93,73445.84,31.5,-0.99863,1e-05,0.11431]
[1780090267817,32.93,73446.51,31.5,-0.99862,1e-05,0.11458]
[1780090268823,32.93,73447.17,31.5,-0.99862,1e-05,0.11486]
[1780090269831,32.93,73447.98,31.5,-0.99862,1e-05,0.11519]
[1780090270838,32.93,73446.79,31.5,-0.99862,1e-05,0.1147]
[1780090271847,32.93,73447.9,31.5,-0.99862,1e-05,0.11516]
[1780090274868,32.93,73448.78,31.5,-0.99861,1e-05,0.11552]
[1780090276881,32.93,73451.32,31.5,-0.9986,1e-05,0.11658]
[1780090277889,32.93,73452.33,31.5,-0.99859,1e-05,0.117]
[1780090282925,32.93,73452.95,31.5,-0.99859,1e-05,0.11726]
[1780090287960,32.93,73453.34,31.5,-0.99859,1e-05,0.11743]
[1780090289975,32.93,73454.28,31.5,-0.99858,1e-05,0.11782]
[1780090296017,32.93,73453.58,31.5,-0.9986,1e-05,0.1166]
[1780090297024,32.93,73454.4,31.5,-0.99859,1e-05,0.11694]
[1780090298031,32.93,73453.59,31.5,-0.9986,1e-05,0.1166]
[1780090303066,32.93,73453.93,31.5,-0.99859,1e-05,0.11675]
[1780090307094,32.93,73455.24,31.5,-0.99859,1e-05,0.1173]
[1780090312129,32.93,73455.11,31.5,-0.99859,1e-05,0.11724]
[1780090313556,32.93,73455.11,31.5,-0.99859,1e-05,0.11724]
[1780090314143,32.93,73457.84,31.5,-0.99857,1e-05,0.11839]
[1780090315151,32.93,73462.57,31.5,-0.99855,1e-05,0.12041]
[1780090316158,32.93,73465.45,31.5,-0.99853,1e-05,0.12166]
[1780090317165,32.93,73464.52,31.5,-0.99854,1e-05,0.12126]
[1780090322199,32.93,73466.55,31.5,-0.99852,1e-05,0.12214]
[1780090323206,32.93,73459.31,31.5,-0.99856,1e-05,0.11902]
[1780090324214,32.93,73454.1,31.5,-0.99859,1e-05,0.11682]
[1780090325220,32.93,73455.09,31.5,-0.99859,1e-05,0.11723]
[1780090329249,32.93,73454.5,31.5,-0.99859,1e-05,0.11699]
[1780090334284,32.93,73454.32,31.5,-0.99859,1e-05,0.11691]
[1780090339319,32.93,73454.66,31.5,-0.99859,1e-05,0.11705]
[1780090343347,32.93,73455.34,31.5,-0.99859,1e-05,0.11734]
[1780090348382,32.93,73455.23,31.5,-0.99859,1e-05,0.11729]
[1780090351403,32.93,73453.92,31.5,-0.99861,1e-05,0.11582]
[1780090352409,32.93,73452.24,31.5,-0.99861,1e-05,0.11512]
[1780090355431,32.93,73452.94,31.5,-0.99861,1e-05,0.11541]
[1780090363487,32.93,73452.66,31.5,-0.99861,1e-05,0.1153]
[1780090364494,32.93,73451.15,31.5,-0.99862,1e-05,0.11467]
[1780090365501,32.93,73450.24,31.5,-0.99863,1e-05,0.1143]
[1780090367515,32.93,73445.03,31.5,-0.99865,1e-05,0.11217]
[1780090370535,32.93,73450.28,31.5,-0.99863,1e-05,0.11431]
[1780090371543,32.93,73455.44,31.5,-0.9986,1e-05,0.11645]
[1780090372550,32.93,73456.13,31.5,-0.99859,1e-05,0.11674]
[1780090373556,32.93,73457.45,31.5,-0.99859,1e-05,0.1173]
[1780090375571,32.93,73459.27,31.5,-0.99858,1e-05,0.11806]
[1780090376578,32.93,73462.83,31.5,-0.99856,1e-05,0.11958]
[1780090377992,32.93,73463.14,31.5,-0.99855,1e-05,0.11971]
[1780090378592,32.93,73465.09,31.5,-0.99854,1e-05,0.12055]
[1780090379599,32.93,73465.92,31.5,-0.99854,1e-05,0.12091]
[1780090381613,32.93,73468.43,31.5,-0.99852,1e-05,0.122]
[1780090383627,32.93,73469.11,31.5,-0.99852,1e-05,0.12229]
[1780090388662,32.93,73469.05,31.5,-0.99852,1e-05,0.12227]
[1780090392690,32.93,73469.99,31.5,-0.99852,1e-05,0.12268]
[1780090395793,32.93,73470.24,31.5,-0.99851,1e-05,0.12279]
[1780090398732,32.93,73471.28,31.5,-0.99851,1e-05,0.12324]
[1780090403768,32.93,73471.68,31.5,-0.99851,1e-05,0.12342]
[1780090404775,32.93,73473.81,31.5,-0.99849,1e-05,0.12436]
[1780090405782,32.93,73475.66,31.5,-0.99848,1e-05,0.12518]
[1780090406789,32.93,73476.7,31.5,-0.99848,1e-05,0.12565]
[1780090409810,32.93,73477.28,31.5,-0.99847,1e-05,0.12591]
[1780090411824,32.93,73478.03,31.5,-0.99848,1e-05,0.12526]
[1780090412831,32.93,73480.2,31.5,-0.99847,1e-05,0.12623]
[1780090414844,32.93,73480.97,31.5,-0.99846,1e-05,0.12658]
[1780090415852,32.93,73484.49,31.5,-0.99844,1e-05,0.12817]
[1780090417866,32.93,73485.44,31.5,-0.99844,1e-05,0.1286]
[1780090420887,32.93,73486.64,31.5,-0.99843,1e-05,0.12915]
[1780090421893,32.93,73487.8,31.5,-0.99842,1e-05,0.12969]
[1780090422901,32.93,73488.42,31.5,-0.99842,1e-05,0.12997]
[1780090423772,32.93,73488.42,31.5,-0.99842,1e-05,0.12997]
[1780090424915,32.93,73489.06,31.5,-0.99841,1e-05,0.13027]
[1780090429950,32.93,73489.48,31.5,-0.99841,1e-05,0.13046]
[1780090432971,32.93,73493.55,31.5,-0.99839,1e-05,0.13236]
[1780090435992,32.93,73494.27,31.5,-0.99838,1e-05,0.13269]
[1780090440026,32.93,73496.53,31.5,-0.99837,1e-05,0.13376]
[1780090443046,32.93,73493.85,31.5,-0.99838,1e-05,0.1325]
[1780090444053,32.93,73483.92,31.5,-0.99844,1e-05,0.12791]
[1780090445060,32.93,73480.73,31.5,-0.99846,1e-05,0.12647]
[1780090450097,32.93,73480.86,31.5,-0.99846,1e-05,0.12653]
[1780090454127,32.93,73479.91,31.5,-0.99847,1e-05,0.1261]
[1780090458155,32.93,73479.11,31.5,-0.99847,1e-05,0.12574]
[1780090459162,32.93,73478.25,31.5,-0.99848,1e-05,0.12536]
[1780090460169,32.93,73477.39,31.5,-0.99848,1e-05,0.12497]
[1780090461177,32.93,73476.63,31.5,-0.99849,1e-05,0.12464]
[1780090462184,32.93,73475.0,31.5,-0.9985,1e-05,0.12391]
[1780090469292,32.93,73474.83,31.5,-0.9985,1e-05,0.12384]
[1780090469308,32.93,73473.99,31.5,-0.9985,1e-05,0.12347]
[1780090471247,32.93,73474.21,31.5,-0.99851,1e-05,0.1226]
[1780090473261,32.93,73474.81,31.5,-0.99851,1e-05,0.12286]
[1780090475275,32.93,73474.1,31.5,-0.99851,1e-05,0.12255]
[1780090476282,32.93,73474.68,31.5,-0.99851,1e-05,0.1228]
[1780090478296,32.93,73473.96,31.5,-0.99852,1e-05,0.12249]
[1780090479302,32.93,73469.16,31.5,-0.99854,1e-05,0.1204]
[1780090480311,32.93,73465.16,31.5,-0.99857,1e-05,0.11869]
[1780090481972,32.93,73464.05,31.5,-0.99857,1e-05,0.11821]
[1780090483331,32.93,73462.88,31.5,-0.99858,1e-05,0.11772]
[1780090488366,32.93,73462.18,31.5,-0.99858,1e-05,0.11742]
[1780090490379,32.93,73461.29,31.5,-0.99859,1e-05,0.11705]
[1780090491386,32.93,73458.44,31.5,-0.9986,1e-05,0.11586]
[1780090492394,32.93,73456.68,31.5,-0.99861,1e-05,0.11512]
[1780090499442,32.93,73455.99,31.5,-0.99862,1e-05,0.11484]
[1780090504477,32.93,73455.73,31.5,-0.99862,1e-05,0.11473]
[1780090509513,32.93,73456.64,31.5,-0.99861,1e-05,0.11511]
[1780090510520,32.93,73458.4,31.5,-0.9986,1e-05,0.11584]
[1780090511526,32.93,73459.12,31.5,-0.9986,1e-05,0.11614]
[1780090512534,32.93,73467.76,31.5,-0.99855,1e-05,0.1198]
[1780090513541,32.93,73472.35,31.5,-0.99852,1e-05,0.12178]
[1780090514548,32.93,73474.56,31.5,-0.99851,1e-05,0.12275]
[1780090516561,32.93,73476.88,31.5,-0.9985,1e-05,0.12377]
[1780090517569,32.93,73474.58,31.5,-0.99851,1e-05,0.12276]
[1780090519583,32.93,73475.42,31.5,-0.99851,1e-05,0.12313]
[1780090523611,32.93,73470.73,31.5,-0.99853,1e-05,0.12108]
[1780090524618,32.93,73468.66,31.5,-0.99855,1e-05,0.12019]
[1780090525625,32.93,73467.15,31.5,-0.99855,1e-05,0.11954]
[1780090529653,32.93,73466.42,31.5,-0.99856,1e-05,0.11922]
[1780090534688,32.93,73466.24,31.5,-0.99857,1e-05,0.1182]
[1780090537708,32.93,73465.66,31.5,-0.99857,1e-05,0.11796]
[1780090539723,32.93,73465.1,31.5,-0.99858,1e-05,0.11772]
[1780090540730,32.93,73465.67,31.5,-0.99857,1e-05,0.11796]
[1780090542744,32.93,73465.05,31.5,-0.99858,1e-05,0.1177]
[1780090547778,32.93,73464.19,31.5,-0.99858,1e-05,0.11734]
[1780090552813,32.93,73463.91,31.5,-0.99858,1e-05,0.11722]
[1780090553821,32.93,73463.15,31.5,-0.99859,1e-05,0.1169]
[1780090556842,32.93,73462.55,31.5,-0.99859,1e-05,0.11665]
[1780090561876,32.93,73462.55,31.5,-0.99859,1e-05,0.11665]
[1780090567919,32.93,73462.46,31.5,-0.99859,1e-05,0.11661]
[1780090572954,32.93,73462.29,31.5,-0.99859,1e-05,0.11654]
[1780090576982,32.93,73461.49,31.5,-0.9986,1e-05,0.1162]
[1780090581011,32.93,73462.05,31.5,-0.99859,1e-05,0.11644]
[1780090583024,32.93,73463.3,31.5,-0.99859,1e-05,0.11696]
[1780090584031,32.93,73465.93,31.5,-0.99857,1e-05,0.11807]
[1780090585039,32.93,73467.14,31.5,-0.99857,1e-05,0.11859]
[1780090587052,32.93,73468.98,31.5,-0.99856,1e-05,0.11937]
[1780090589066,32.93,73470.04,31.5,-0.99855,1e-05,0.11983]
[1780090591080,32.93,73470.66,31.5,-0.99856,1e-05,0.11914]
[1780090596115,32.93,73470.36,31.5,-0.99856,1e-05,0.11902]
[1780090602157,32.93,73470.48,31.5,-0.99856,1e-05,0.11907]
[1780090609206,32.93,73470.58,31.5,-0.99856,1e-05,0.11911]
[1780090614240,32.93,73469.92,31.5,-0.99856,1e-05,0.11883]
[1780090618269,32.93,73468.11,31.5,-0.99857,1e-05,0.11806]
[1780090625318,32.93,73468.2,31.5,-0.99857,1e-05,0.1181]
[1780090626326,32.93,73468.85,31.5,-0.99857,1e-05,0.11837]
[1780090631361,32.93,73469.05,31.5,-0.99857,1e-05,0.11846]
[1780090637403,32.93,73468.92,31.5,-0.99857,1e-05,0.1184]
[1780090643444,32.93,73468.95,31.5,-0.99857,1e-05,0.11841]
[1780090649487,32.93,73469.45,31.5,-0.99856,1e-05,0.11863]
[1780090654522,32.93,73468.89,31.5,-0.99858,1e-05,0.11745]
[1780090659556,32.93,73468.31,31.5,-0.99858,1e-05,0.1172]
[1780090664593,32.93,73468.57,31.5,-0.99858,1e-05,0.11731]
[1780090669628,32.93,73468.61,31.5,-0.99858,1e-05,0.11733]
[1780090673656,32.93,73467.95,31.5,-0.99858,1e-05,0.11705]
[1780090676677,32.93,73467.17,31.5,-0.99859,1e-05,0.11672]
[1780090677684,32.93,73464.37,31.5,-0.9986,1e-05,0.11555]
[1780090678691,32.93,73460.17,31.5,-0.99863,1e-05,0.11381]
[1780090679698,32.93,73454.89,31.5,-0.99865,1e-05,0.11166]
[1780090680817,32.93,73454.89,31.5,-0.99865,1e-05,0.11166]
[1780090681058,32.93,73451.13,31.5,-0.99867,1e-05,0.11015]
[1780090681711,32.93,73441.4,31.5,-0.99872,1e-05,0.10632]
[1780090682719,32.93,73435.13,31.5,-0.99876,0.0,0.10392]
[1780090683726,32.93,73440.45,31.5,-0.99873,1e-05,0.10596]
[1780090684733,32.93,73445.29,31.5,-0.9987,1e-05,0.10784]
[1780090685739,32.93,73452.45,31.5,-0.99867,1e-05,0.11068]
[1780090686747,32.93,73456.57,31.5,-0.99865,1e-05,0.11234]
[1780090687753,32.93,73461.49,31.5,-0.99862,1e-05,0.11436]
[1780090688761,32.93,73463.28,31.5,-0.99861,1e-05,0.1151]
[1780090689768,32.93,73462.66,31.5,-0.99861,1e-05,0.11484]
[1780090692789,32.93,73464.71,31.5,-0.9986,1e-05,0.11569]
[1780090696817,32.93,73463.1,31.5,-0.99861,1e-05,0.11502]
[1780090701852,32.93,73464.01,31.5,-0.99861,1e-05,0.1154]
[1780090702859,32.93,73464.86,31.5,-0.9986,1e-05,0.11576]
[1780090703865,32.93,73466.13,31.5,-0.99859,1e-05,0.11629]
[1780090704873,32.93,73467.12,31.5,-0.99859,1e-05,0.1167]
[1780090710915,32.93,73468.49,31.5,-0.99858,1e-05,0.11728]
[1780090714944,32.93,73473.53,31.5,-0.99856,1e-05,0.11848]
[1780090715951,32.93,73476.41,31.5,-0.99855,1e-05,0.11971]
[1780090716958,32.93,73477.23,31.5,-0.99854,1e-05,0.12006]
[1780090717965,32.93,73478.3,31.5,-0.99854,1e-05,0.12052]
[1780090723000,32.93,73478.21,31.5,-0.99854,1e-05,0.12049]
[1780090729042,32.93,73478.49,31.5,-0.99854,1e-05,0.12061]
[1780090732063,32.93,73479.14,31.5,-0.99853,1e-05,0.12089]
[1780090735084,32.93,73474.68,31.5,-0.99856,1e-05,0.11897]
[1780090736091,32.93,73471.78,31.5,-0.99857,1e-05,0.11773]
[1780090737098,32.93,73467.39,31.5,-0.9986,1e-05,0.11588]
[1780090739112,32.93,73474.57,31.5,-0.99856,1e-05,0.11892]
[1780090740119,32.93,73479.28,31.5,-0.99853,1e-05,0.12095]
[1780090746161,32.93,73480.81,31.5,-0.99852,1e-05,0.12161]
[1780090747168,32.93,73484.17,31.5,-0.9985,1e-05,0.12309]
[1780090752203,32.93,73484.14,31.5,-0.9985,1e-05,0.12308]
[1780090753210,32.93,73484.98,31.5,-0.9985,1e-05,0.12345]
[1780090755224,32.93,73485.83,31.5,-0.99849,1e-05,0.12382]
[1780090757238,32.93,73486.42,31.5,-0.99849,1e-05,0.12408]
[1780090759251,32.93,73487.72,31.5,-0.99848,1e-05,0.12466]
[1780090764289,32.93,73488.17,31.5,-0.99848,1e-05,0.12486]
[1780090765093,32.93,73488.17,31.5,-0.99848,1e-05,0.12486]
[1780090765296,32.93,73490.41,31.5,-0.99847,1e-05,0.12587]
[1780090766303,32.93,73491.87,31.5,-0.99846,1e-05,0.12652]
[1780090768317,32.93,73494.5,31.5,-0.99844,1e-05,0.12772]
[1780090769324,32.93,73496.93,31.5,-0.99843,1e-05,0.12883]
[1780090773352,32.93,73498.64,31.5,-0.99843,1e-05,0.1286]
[1780090774359,32.93,73499.35,31.5,-0.99842,1e-05,0.12893]
[1780090775366,32.93,73498.53,31.5,-0.99843,1e-05,0.12855]
[1780090776373,32.93,73499.19,31.5,-0.99842,1e-05,0.12885]
[1780090777825,32.93,73499.27,31.5,-0.99842,1e-05,0.12889]
[1780090778388,32.93,73499.47,31.5,-0.99842,1e-05,0.12898]
[1780090779396,32.93,73501.09,31.5,-0.99841,1e-05,0.12973]
[1780090780401,32.93,73502.82,31.5,-0.9984,1e-05,0.13053]
[1780090781409,32.93,73504.43,31.5,-0.99839,1e-05,0.13128]
[1780090783423,32.93,73505.6,31.5,-0.99838,1e-05,0.13183]
[1780090786445,32.93,73506.64,31.5,-0.99838,1e-05,0.13232]
[1780090787452,32.93,73505.98,31.5,-0.99838,1e-05,0.13201]
[1780090788459,32.93,73507.07,31.5,-0.99838,1e-05,0.13252]
[1780090793494,32.93,73507.99,31.5,-0.99837,1e-05,0.13295]
[1780090796515,32.93,73505.92,31.5,-0.99838,1e-05,0.13198]
[1780090798530,32.93,73505.15,31.5,-0.99839,1e-05,0.13162]
[1780090799537,32.93,73507.25,31.5,-0.99837,1e-05,0.1326]
[1780090801551,32.93,73510.87,31.5,-0.99835,1e-05,0.13432]
[1780090802558,32.93,73513.73,31.5,-0.99833,1e-05,0.13569]
[1780090804572,32.93,73515.33,31.5,-0.99832,1e-05,0.13646]
[1780090809584,32.93,73515.46,31.5,-0.99832,1e-05,0.13652]
[1780090812629,32.93,73514.26,31.5,-0.99833,1e-05,0.13594]
[1780090818671,32.93,73514.35,31.5,-0.99833,1e-05,0.13599]
[1780090820685,32.93,73513.02,31.5,-0.99834,1e-05,0.13535]
[1780090821692,32.93,73510.21,31.5,-0.99836,1e-05,0.13401]
[1780090822699,32.93,73507.82,31.5,-0.99837,1e-05,0.13287]
[1780090823706,32.93,73502.39,31.5,-0.9984,1e-05,0.13033]
[1780090824712,32.93,73501.62,31.5,-0.99841,1e-05,0.12997]
[1780090825720,32.93,73500.66,31.5,-0.99842,1e-05,0.12953]
[1780090828741,32.93,73500.03,31.5,-0.99842,1e-05,0.12924]
[1780090830755,32.93,73499.36,31.5,-0.99842,1e-05,0.12893]
[1780090831762,32.93,73497.87,31.5,-0.99844,1e-05,0.12724]
[1780090834783,32.93,73498.78,31.5,-0.99844,1e-05,0.12766]
[1780090837804,32.93,73497.93,31.5,-0.99844,1e-05,0.12727]
[1780090840825,32.93,73499.37,31.5,-0.99844,1e-05,0.12793]
[1780090841831,32.93,73498.4,31.5,-0.99844,1e-05,0.12748]
[1780090842839,32.93,73496.7,31.5,-0.99845,1e-05,0.12671]
[1780090843846,32.93,73497.77,31.5,-0.99844,1e-05,0.1272]
[1780090845859,32.93,73498.56,31.5,-0.99844,1e-05,0.12756]
[1780090852908,32.93,73498.67,31.5,-0.99844,1e-05,0.12761]
[1780090853916,32.93,73496.78,31.5,-0.99845,1e-05,0.12675]
[1780090858951,32.93,73496.69,31.5,-0.99845,1e-05,0.12671]
[1780090861972,32.93,73495.01,31.5,-0.99846,1e-05,0.12595]
[1780090871035,32.93,73494.28,31.5,-0.99847,1e-05,0.12562]
[1780090879091,32.93,73494.03,31.5,-0.99847,1e-05,0.12551]
[1780090882113,32.93,73502.09,31.5,-0.99842,1e-05,0.12917]
[1780090883120,32.93,73504.88,31.5,-0.9984,1e-05,0.13046]
[1780090884127,32.93,73506.24,31.5,-0.99839,1e-05,0.1311]
[1780090888155,32.93,73507.43,31.5,-0.99839,1e-05,0.13165]
[1780090891182,32.93,73507.95,31.5,-0.99839,1e-05,0.13087]
[1780090893195,32.93,73508.91,31.5,-0.99839,1e-05,0.13132]
[1780090894202,32.93,73510.45,31.5,-0.99838,1e-05,0.13204]
[1780090896216,32.93,73509.71,31.5,-0.99838,1e-05,0.13169]
[1780090897223,32.93,73506.55,31.5,-0.9984,1e-05,0.13022]
[1780090898230,32.93,73507.1,31.5,-0.9984,1e-05,0.13047]
[1780090904272,32.93,73507.24,31.5,-0.9984,1e-05,0.13054]
[1780090915349,32.93,73509.04,31.5,-0.99839,1e-05,0.13138]
[1780090916356,32.93,73510.4,31.5,-0.99838,1e-05,0.13201]
[1780090917363,32.93,73509.84,31.5,-0.99838,1e-05,0.13175]
[1780090923405,32.93,73509.88,31.5,-0.99838,1e-05,0.13177]
[1780090929447,32.93,73509.77,31.5,-0.99838,1e-05,0.13172]
[1780090934482,32.93,73509.69,31.5,-0.99838,1e-05,0.13168]
[1780090940524,32.93,73510.09,31.5,-0.99838,1e-05,0.13187]
[1780090945559,32.93,73510.3,31.5,-0.99838,1e-05,0.13197]
[1780090951601,32.93,73510.1,31.5,-0.99839,1e-05,0.13084]
[1780090956636,32.93,73510.21,31.5,-0.99839,1e-05,0.13089]
[1780090961671,32.93,73510.21,31.5,-0.99839,1e-05,0.13089]
[1780090966706,32.93,73510.46,31.5,-0.99839,1e-05,0.13101]
[1780090971741,32.93,73510.83,31.5,-0.99839,1e-05,0.13118]
[1780090976776,32.93,73510.68,31.5,-0.99839,1e-05,0.13111]
[1780090981812,32.93,73510.49,31.5,-0.99839,1e-05,0.13102]
[1780090987853,32.93,73510.57,31.5,-0.99839,1e-05,0.13106]
[1780090992889,32.93,73510.55,31.5,-0.99839,1e-05,0.13105]
[1780090997924,32.93,73510.64,31.5,-0.99839,1e-05,0.13109]
[1780091004973,32.93,73510.71,31.5,-0.99839,1e-05,0.13113]
[1780091011015,32.93,73510.64,31.5,-0.9984,1e-05,0.13006]
[1780091013032,32.93,73509.23,31.5,-0.99841,1e-05,0.12941]
[1780091018067,32.93,73509.63,31.5,-0.99841,1e-05,0.1296]
[1780091023103,32.93,73510.12,31.5,-0.99841,1e-05,0.12982]
[1780091028137,32.93,73510.89,31.5,-0.9984,1e-05,0.13018]
[1780091030151,32.93,73512.01,31.5,-0.99839,1e-05,0.1307]
[1780091031158,32.93,73506.49,31.5,-0.99843,1e-05,0.12815]
[1780091032165,32.93,73501.31,31.5,-0.99846,1e-05,0.12579]
[1780091034179,32.93,73498.17,31.5,-0.99848,1e-05,0.12438]
[1780091035186,32.93,73494.64,31.5,-0.9985,1e-05,0.12282]
[1780091037200,32.93,73493.71,31.5,-0.9985,1e-05,0.12241]
[1780091038207,32.93,73492.24,31.5,-0.99851,1e-05,0.12176]
[1780091040221,32.93,73499.09,31.5,-0.99847,1e-05,0.1248]
[1780091041229,32.93,73510.07,31.5,-0.99841,1e-05,0.1298]
[1780091043243,32.93,73511.24,31.5,-0.9984,1e-05,0.13034]
[1780091044250,32.93,73511.87,31.5,-0.99839,1e-05,0.13064]
[1780091045257,32.93,73510.2,31.5,-0.99841,1e-05,0.12986]
[1780091046264,32.93,73511.78,31.5,-0.9984,1e-05,0.13059]
[1780091051299,32.93,73511.6,31.5,-0.9984,1e-05,0.13051]
[1780091056333,32.93,73511.69,31.5,-0.9984,1e-05,0.13055]
[1780091061370,32.93,73511.91,31.5,-0.99839,1e-05,0.13065]
[1780091066409,32.93,73512.06,31.5,-0.99839,1e-05,0.13072]
[1780091071444,32.93,73512.39,31.5,-0.9984,1e-05,0.12985]
[1780091076479,32.93,73512.15,31.5,-0.99841,1e-05,0.12974]
[1780091083528,32.93,73512.48,31.5,-0.9984,1e-05,0.12989]
[1780091094604,32.93,73512.25,31.5,-0.9984,1e-05,0.12978]
[1780091102661,32.93,73512.26,31.5,-0.9984,1e-05,0.12979]
[1780091104674,32.93,73515.36,31.5,-0.99839,1e-05,0.13123]
[1780091105683,32.93,73518.59,31.5,-0.99836,1e-05,0.13275]
[1780091107697,32.93,73519.25,31.5,-0.99836,1e-05,0.13307]
[1780091109711,32.93,73519.99,31.5,-0.99836,1e-05,0.13342]
[1780091112732,32.93,73524.26,31.5,-0.99833,1e-05,0.13546]
[1780091114746,32.93,73525.21,31.5,-0.99832,1e-05,0.13592]
[1780091115753,32.93,73526.14,31.5,-0.99832,1e-05,0.13637]
[1780091117767,32.93,73526.89,31.5,-0.99831,1e-05,0.13673]
[1780091123808,32.93,73527.29,31.5,-0.99831,1e-05,0.13693]
[1780091128844,32.93,73527.46,31.5,-0.99831,1e-05,0.13701]
[1780091131865,32.93,73527.66,31.5,-0.99832,1e-05,0.13604]
[1780091136900,32.93,73527.7,31.5,-0.99832,1e-05,0.13606]
[1780091141935,32.93,73527.82,31.5,-0.99832,1e-05,0.13612]
[1780091146971,32.93,73519.54,31.5,-0.99837,1e-05,0.13216]
[1780091147978,32.93,73515.13,31.5,-0.9984,1e-05,0.13009]
[1780091149992,32.93,73515.82,31.5,-0.99839,1e-05,0.13042]
[1780091155028,32.93,73516.36,31.5,-0.99839,1e-05,0.13067]
[1780091160063,32.93,73515.94,31.5,-0.99839,1e-05,0.13047]
[1780091165098,32.93,73515.23,31.5,-0.9984,1e-05,0.13014]
[1780091170133,32.93,73513.46,31.5,-0.99841,1e-05,0.12932]
[1780091171139,32.93,73510.03,31.5,-0.99843,1e-05,0.12774]
[1780091172147,32.93,73508.34,31.5,-0.99844,1e-05,0.12697]
[1780091173154,32.93,73506.99,31.5,-0.99845,1e-05,0.12636]
[1780091174161,32.93,73505.58,31.5,-0.99846,1e-05,0.12572]
[1780091177181,32.93,73504.64,31.5,-0.99846,1e-05,0.12529]
[1780091181210,32.93,73501.87,31.5,-0.99848,1e-05,0.12405]
[1780091182217,32.93,73500.96,31.5,-0.99849,1e-05,0.12365]
[1780091183223,32.93,73499.5,31.5,-0.99849,1e-05,0.123]
[1780091184230,32.93,73495.18,31.5,-0.99852,1e-05,0.1211]
[1780091185636,32.93,73490.59,31.5,-0.99855,1e-05,0.11911]
[1780091187253,32.93,73489.21,31.5,-0.99855,1e-05,0.11852]
[1780091190274,32.93,73485.67,31.5,-0.99857,1e-05,0.11701]
[1780091191280,32.93,73481.66,31.5,-0.99861,1e-05,0.11439]
[1780091193295,32.93,73480.68,31.5,-0.99861,1e-05,0.11398]
[1780091196316,32.93,73480.15,31.5,-0.99862,1e-05,0.11376]
[1780091197323,32.93,73477.77,31.5,-0.99863,1e-05,0.11278]
[1780091198330,32.93,73477.22,31.5,-0.99863,1e-05,0.11256]
[1780091201351,32.93,73486.54,31.5,-0.99858,1e-05,0.11643]
[1780091202363,32.93,73492.04,31.5,-0.99855,1e-05,0.11877]
[1780091203370,32.93,73494.15,31.5,-0.99854,1e-05,0.11968]
[1780091204383,32.93,73495.9,31.5,-0.99853,1e-05,0.12044]
[1780091205384,32.93,73497.25,31.5,-0.99852,1e-05,0.12103]
[1780091210419,32.93,73497.84,31.5,-0.99852,1e-05,0.12129]
[1780091214447,32.93,73495.98,31.5,-0.99853,1e-05,0.12048]
[1780091216461,32.93,73495.29,31.5,-0.99853,1e-05,0.12018]
[1780091218475,32.93,73494.03,31.5,-0.99854,1e-05,0.11963]
[1780091219482,32.93,73491.57,31.5,-0.99855,1e-05,0.11857]
[1780091221496,32.93,73490.12,31.5,-0.99856,1e-05,0.11795]
[1780091225524,32.93,73487.51,31.5,-0.99858,1e-05,0.11684]
[1780091226531,32.93,73486.31,31.5,-0.99858,1e-05,0.11633]
[1780091227538,32.93,73484.99,31.5,-0.99859,1e-05,0.11578]
[1780091228544,32.93,73485.94,31.5,-0.99858,1e-05,0.11618]
[1780091230562,32.93,73485.15,31.5,-0.99859,1e-05,0.11585]
[1780091231569,32.93,73485.74,31.5,-0.99859,1e-05,0.11609]
[1780091233582,32.93,73484.36,31.5,-0.99859,1e-05,0.11552]
[1780091238619,32.93,73484.69,31.5,-0.99859,1e-05,0.11565]
[1780091243652,32.93,73484.97,31.5,-0.99859,1e-05,0.11577]
[1780091244660,32.93,73483.11,31.5,-0.9986,1e-05,0.11499]
[1780091245667,32.93,73480.44,31.5,-0.99861,1e-05,0.11388]
[1780091246674,32.93,73479.62,31.5,-0.99862,1e-05,0.11354]
[1780091247681,32.93,73481.09,31.5,-0.99861,1e-05,0.11415]
[1780091248688,32.93,73482.95,31.5,-0.9986,1e-05,0.11493]
[1780091249695,32.93,73484.9,31.5,-0.99859,1e-05,0.11574]
[1780091250702,32.93,73485.42,31.5,-0.99859,1e-05,0.11596]
[1780091251710,32.93,73485.6,31.5,-0.9986,1e-05,0.1151]
[1780091256744,32.93,73485.98,31.5,-0.9986,1e-05,0.11526]
[1780091258757,32.93,73487.37,31.5,-0.99859,1e-05,0.11584]
[1780091263795,32.93,73487.19,31.5,-0.99859,1e-05,0.11576]
[1780091266816,32.93,73487.8,31.5,-0.99859,1e-05,0.11602]
[1780091271851,32.93,73488.14,31.5,-0.99858,1e-05,0.11616]
[1780091276886,32.93,73490.9,31.5,-0.99857,1e-05,0.11733]
[1780091277893,32.93,73491.76,31.5,-0.99856,1e-05,0.1177]
[1780091279907,32.93,73492.55,31.5,-0.99856,1e-05,0.11803]
[1780091285949,32.93,73492.88,31.5,-0.99856,1e-05,0.11818]
[1780091290984,32.93,73493.15,31.5,-0.99855,1e-05,0.11829]
[1780091295012,32.93,73493.96,31.5,-0.99855,1e-05,0.11864]
[1780091304076,32.93,73488.47,31.5,-0.99858,1e-05,0.1163]
[1780091305083,32.93,73483.43,31.5,-0.99861,1e-05,0.11419]
[1780091306090,32.93,73484.72,31.5,-0.9986,1e-05,0.11473]
[1780091308104,32.93,73483.43,31.5,-0.99861,1e-05,0.11419]
[1780091310685,32.93,73484.91,31.5,-0.9986,1e-05,0.11481]
[1780091312148,32.93,73483.34,31.5,-0.99862,1e-05,0.11323]
[1780091313149,32.93,73476.05,31.5,-0.99866,1e-05,0.11026]
[1780091314156,32.93,73473.28,31.5,-0.99868,1e-05,0.10915]
[1780091316170,32.93,73472.42,31.5,-0.99868,1e-05,0.1088]
[1780091316986,32.93,73472.42,31.5,-0.99868,1e-05,0.1088]
[1780091317177,32.93,73470.9,31.5,-0.99869,1e-05,0.1082]
[1780091318183,32.93,73461.94,31.5,-0.99873,1e-05,0.1047]
[1780091319566,32.93,73461.7,31.5,-0.99873,1e-05,0.10461]
[1780091321204,32.93,73463.09,31.5,-0.99873,1e-05,0.10514]
[1780091322212,32.93,73464.65,31.5,-0.99872,1e-05,0.10575]
[1780091325411,32.93,73464.67,31.5,-0.99872,1e-05,0.10576]
[1780091325490,32.93,73465.9,31.5,-0.99871,1e-05,0.10623]
[1780091326240,32.93,73452.59,31.5,-0.99878,0.0,0.10116]
[1780091327247,32.93,73442.22,31.5,-0.99883,0.0,0.09735]
[1780091328254,32.93,73441.13,31.5,-0.99884,0.0,0.09696]
[1780091331275,32.93,73438.46,31.5,-0.99885,0.0,0.09601]
[1780091334296,32.93,73437.45,31.5,-0.99885,0.0,0.09565]
[1780091337317,32.93,73436.97,31.5,-0.99885,0.0,0.09548]
[1780091342352,32.93,73436.8,31.5,-0.99886,0.0,0.09542]
[1780091344366,32.93,73436.36,31.5,-0.99886,0.0,0.09526]
[1780091345373,32.93,73434.91,31.5,-0.99886,0.0,0.09475]
[1780091346380,32.93,73433.39,31.5,-0.99887,0.0,0.09422]
[1780091347386,32.93,73432.88,31.5,-0.99887,0.0,0.09404]
[1780091348394,32.93,73433.49,31.5,-0.99887,0.0,0.09425]
[1780091349401,32.93,73434.4,31.5,-0.99887,0.0,0.09457]
[1780091353451,32.93,73434.53,31.5,-0.99887,0.0,0.09462]
[1780091353529,32.93,73432.99,31.5,-0.99887,0.0,0.09408]
[1780091354440,32.93,73431.65,31.5,-0.99888,0.0,0.09361]
[1780091355447,32.93,73427.62,31.5,-0.9989,0.0,0.09221]
[1780091356455,32.93,73423.45,31.5,-0.99892,0.0,0.09079]
[1780091357461,32.93,73422.24,31.5,-0.99892,0.0,0.09038]
[1780091358567,32.93,73422.24,31.5,-0.99892,0.0,0.09038]
[1780091359475,32.93,73418.21,31.5,-0.99894,0.0,0.08903]
[1780091360482,32.93,73417.33,31.5,-0.99894,0.0,0.08874]
[1780091361489,32.93,73425.87,31.5,-0.9989,0.0,0.09162]
[1780091362496,32.93,73428.32,31.5,-0.99889,0.0,0.09246]
[1780091363502,32.93,73428.46,31.5,-0.99889,0.0,0.0925]
[1780091365517,32.93,73429.05,31.5,-0.99889,0.0,0.09271]
[1780091366524,32.93,73431.15,31.5,-0.99888,0.0,0.09343]
[1780091367531,32.93,73432.81,31.5,-0.99887,0.0,0.09401]
[1780091368538,32.93,73433.44,31.5,-0.99887,0.0,0.09423]
[1780091372566,32.93,73434.1,31.5,-0.99888,0.0,0.09367]
[1780091378608,32.93,73434.2,31.5,-0.99888,0.0,0.0937]
[1780091382637,32.93,73429.03,31.5,-0.9989,0.0,0.09191]
[1780091383644,32.93,73421.46,31.5,-0.99893,0.0,0.08935]
[1780091384651,32.93,73415.74,31.5,-0.99896,0.0,0.08746]
[1780091385658,32.93,73414.63,31.5,-0.99896,0.0,0.08709]
[1780091386665,32.93,73413.35,31.5,-0.99897,0.0,0.08668]
[1780091387671,32.93,73409.53,31.5,-0.99898,0.0,0.08544]
[1780091388678,32.93,73408.63,31.5,-0.99899,0.0,0.08515]
[1780091389685,32.93,73407.61,31.5,-0.99899,0.0,0.08483]
[1780091391702,32.93,73405.96,31.5,-0.999,0.0,0.0843]
[1780091392166,32.93,73405.96,31.5,-0.999,0.0,0.0843]
[1780091392709,32.93,73402.34,31.5,-0.99901,0.0,0.08316]
[1780091393717,32.93,73401.82,31.5,-0.99902,0.0,0.083]
[1780091394724,32.93,73405.53,31.5,-0.999,0.0,0.08416]
[1780091396738,32.93,73401.68,31.5,-0.99902,0.0,0.08295]
[1780091397745,32.93,73400.34,31.5,-0.99902,0.0,0.08253]
[1780091402780,32.93,73400.3,31.5,-0.99902,0.0,0.08252]
[1780091405801,32.93,73399.59,31.5,-0.99902,0.0,0.0823]
[1780091406808,32.93,73398.35,31.5,-0.99903,0.0,0.08192]
[1780091408822,32.93,73399.14,31.5,-0.99903,0.0,0.08216]
[1780091412850,32.93,73398.69,31.5,-0.99903,0.0,0.08202]
[1780091415871,32.93,73397.33,31.5,-0.99903,0.0,0.0816]
[1780091420906,32.93,73397.18,31.5,-0.99903,0.0,0.08155]
[1780091421752,32.93,73397.18,31.5,-0.99903,0.0,0.08155]
[1780091421914,32.93,73395.16,31.5,-0.99904,0.0,0.08093]
[1780091422921,32.93,73392.39,31.5,-0.99905,0.0,0.08009]
[1780091423928,32.93,73390.69,31.5,-0.99906,0.0,0.07958]
[1780091425942,32.93,73389.59,31.5,-0.99906,0.0,0.07924]
[1780091426969,32.93,73389.59,31.5,-0.99906,0.0,0.07924]
[1780091427068,32.93,73387.06,31.5,-0.99907,0.0,0.07849]
[1780091427956,32.93,73374.21,31.5,-0.99912,0.0,0.07474]
[1780091428963,32.93,73372.7,31.5,-0.99913,0.0,0.07431]
[1780091430033,32.93,73371.84,31.5,-0.99913,0.0,0.07407]
[1780091431384,32.93,73371.75,31.5,-0.99913,0.0,0.07405]
[1780091431668,32.93,73371.75,31.5,-0.99913,0.0,0.07405]
[1780091431984,32.93,73362.01,31.5,-0.99917,0.0,0.0707]
[1780091432604,32.93,73362.01,31.5,-0.99917,0.0,0.0707]
[1780091432991,32.93,73362.28,31.5,-0.99917,0.0,0.07077]
[1780091433998,32.93,73368.09,31.5,-0.99915,0.0,0.07237]
[1780091435007,32.93,73371.4,31.5,-0.99914,0.0,0.07329]
[1780091436015,32.93,73370.75,31.5,-0.99914,0.0,0.07311]
[1780091439033,32.93,73371.73,31.5,-0.99914,0.0,0.07338]
[1780091441046,32.93,73372.49,31.5,-0.99914,0.0,0.0736]
[1780091444137,32.93,73361.13,31.5,-0.99917,0.0,0.07046]
[1780091445144,32.93,73357.69,31.5,-0.99919,0.0,0.06954]
[1780091446151,32.93,73358.31,31.5,-0.99918,0.0,0.0697]
[1780091448173,32.93,73360.75,31.5,-0.99918,0.0,0.07036]
[1780091449173,32.93,73363.03,31.5,-0.99917,0.0,0.07098]
[1780091452193,32.93,73359.54,31.5,-0.99918,0.0,0.07003]
[1780091453201,32.93,73356.78,31.5,-0.99919,0.0,0.06929]
[1780091454208,32.93,73358.08,31.5,-0.99919,0.0,0.06964]
[1780091455214,32.93,73360.55,31.5,-0.99918,0.0,0.07031]
[1780091456222,32.93,73363.68,31.5,-0.99917,0.0,0.07116]
[1780091457229,32.93,73366.97,31.5,-0.99915,0.0,0.07206]
[1780091460251,32.93,73368.78,31.5,-0.99915,0.0,0.07256]
[1780091461258,32.93,73370.95,31.5,-0.99914,0.0,0.07317]
[1780091462265,32.93,73371.61,31.5,-0.99914,0.0,0.07335]
[1780091463272,32.93,73373.42,31.5,-0.99913,0.0,0.07386]
[1780091465287,32.93,73367.64,31.5,-0.99915,0.0,0.07224]
[1780091466294,32.93,73364.59,31.5,-0.99916,0.0,0.0714]
[1780091471330,32.93,73364.23,31.5,-0.99916,0.0,0.07131]
[1780091473344,32.93,73365.33,31.5,-0.99916,0.0,0.07161]
[1780091474351,32.93,73366.0,31.5,-0.99916,0.0,0.07179]
[1780091479386,32.93,73366.24,31.5,-0.99916,0.0,0.07186]
[1780091480393,32.93,73371.37,31.5,-0.99914,0.0,0.07328]
[1780091481400,32.93,73377.52,31.5,-0.99912,0.0,0.07502]
[1780091482331,32.93,73377.52,31.5,-0.99912,0.0,0.07502]
[1780091482409,32.93,73380.53,31.5,-0.99911,0.0,0.07589]
[1780091483685,32.93,73380.53,31.5,-0.99911,0.0,0.07589]
[1780091483727,32.93,73385.26,31.5,-0.99909,0.0,0.07727]
[1780091485072,32.93,73385.26,31.5,-0.99909,0.0,0.07727]
[1780091485105,32.93,73394.56,31.5,-0.99905,0.0,0.08005]
[1780091485430,32.93,73390.76,31.5,-0.99907,0.0,0.0789]
[1780091486437,32.93,73384.58,31.5,-0.99909,0.0,0.07707]
[1780091487444,32.93,73383.08,31.5,-0.9991,0.0,0.07663]
[1780091488451,32.93,73381.43,31.5,-0.9991,0.0,0.07615]
[1780091489458,32.93,73383.51,31.5,-0.99909,0.0,0.07676]
[1780091494493,32.93,73383.08,31.5,-0.9991,0.0,0.07596]
[1780091500534,32.93,73382.74,31.5,-0.99911,0.0,0.07586]
[1780091508591,32.93,73381.82,31.5,-0.99911,0.0,0.07559]
[1780091509598,32.93,73380.65,31.5,-0.99911,0.0,0.07525]
[1780091512619,32.93,73381.64,31.5,-0.99911,0.0,0.07554]
[1780091517653,32.93,73383.6,31.5,-0.9991,0.0,0.07611]
[1780091518661,32.93,73380.81,31.5,-0.99911,0.0,0.0753]
[1780091519667,32.93,73379.37,31.5,-0.99912,0.0,0.07489]
[1780091520675,32.93,73377.55,31.5,-0.99912,0.0,0.07437]
[1780091523696,32.93,73376.62,31.5,-0.99913,0.0,0.07411]
[1780091526717,32.93,73375.94,31.5,-0.99913,0.0,0.07391]
[1780091528732,32.93,73374.8,31.5,-0.99913,0.0,0.07359]
[1780091529739,32.93,73373.37,31.5,-0.99914,0.0,0.07319]
[1780091530746,32.93,73372.85,31.5,-0.99914,0.0,0.07304]
[1780091531753,32.93,73371.61,31.5,-0.99915,0.0,0.0727]
[1780091532760,32.93,73372.17,31.5,-0.99914,0.0,0.07285]
[1780091535781,32.93,73372.81,31.5,-0.99914,0.0,0.07303]
[1780091536788,32.93,73374.91,31.5,-0.99913,0.0,0.07362]
[1780091537794,32.93,73374.34,31.5,-0.99914,0.0,0.07346]
[1780091541823,32.93,73373.38,31.5,-0.99914,0.0,0.07319]
[1780091544843,32.93,73371.83,31.5,-0.99915,0.0,0.07276]
[1780091545851,32.93,73370.95,31.5,-0.99915,0.0,0.07251]
[1780091548872,32.93,73370.18,31.5,-0.99915,0.0,0.0723]
[1780091553907,32.93,73370.3,31.5,-0.99916,0.0,0.07169]
[1780091558942,32.93,73370.02,31.5,-0.99916,0.0,0.07161]
[1780091559948,32.93,73369.32,31.5,-0.99916,0.0,0.07142]
[1780091560853,32.93,73369.32,31.5,-0.99916,0.0,0.07142]
[1780091560956,32.93,73367.95,31.5,-0.99917,0.0,0.07104]
[1780091561963,32.93,73361.93,31.5,-0.99919,0.0,0.06942]
[1780091562970,32.93,73361.22,31.5,-0.99919,0.0,0.06923]
[1780091563977,32.93,73360.2,31.5,-0.99919,0.0,0.06896]
[1780091564984,32.93,73357.26,31.5,-0.9992,0.0,0.06818]
[1780091565990,32.93,73357.87,31.5,-0.9992,0.0,0.06834]
[1780091568007,32.93,73357.27,31.5,-0.9992,0.0,0.06818]
[1780091568592,32.93,73357.27,31.5,-0.9992,0.0,0.06818]
[1780091569013,32.93,73355.67,31.5,-0.99921,0.0,0.06776]
[1780091570021,32.93,73354.26,31.5,-0.99921,0.0,0.06739]
[1780091573042,32.93,73352.9,31.5,-0.99922,0.0,0.06704]
[1780091574048,32.93,73352.21,31.5,-0.99922,0.0,0.06686]
[1780091575056,32.93,73353.04,31.5,-0.99922,0.0,0.06708]
[1780091576063,32.93,73354.56,31.5,-0.99921,0.0,0.06747]
[1780091579084,32.93,73357.0,31.5,-0.9992,0.0,0.06811]
[1780091580091,32.93,73363.78,31.5,-0.99918,0.0,0.06991]
[1780091581099,32.93,73367.81,31.5,-0.99917,0.0,0.07101]
[1780091583113,32.93,73369.77,31.5,-0.99916,0.0,0.07154]
[1780091585127,32.93,73372.59,31.5,-0.99915,0.0,0.07232]
[1780091586134,32.93,73374.15,31.5,-0.99914,0.0,0.07275]
[1780091588148,32.93,73374.92,31.5,-0.99914,0.0,0.07297]
[1780091589155,32.93,73382.05,31.5,-0.99912,0.0,0.07499]
[1780091590162,32.93,73388.54,31.5,-0.99909,0.0,0.07687]
[1780091590289,32.93,73388.54,31.5,-0.99909,0.0,0.07687]
[1780091592176,32.93,73381.9,31.5,-0.99912,0.0,0.07495]
[1780091593183,32.93,73371.9,31.5,-0.99915,0.0,0.07213]
[1780091594190,32.93,73369.77,31.5,-0.99916,0.0,0.07154]
[1780091596204,32.93,73365.3,31.5,-0.99918,0.0,0.07032]
[1780091601239,32.93,73365.46,31.5,-0.99917,0.0,0.07037]
[1780091603253,32.93,73364.91,31.5,-0.99918,0.0,0.07022]
[1780091604260,32.93,73363.19,31.5,-0.99918,0.0,0.06976]
[1780091605268,32.93,73363.84,31.5,-0.99918,0.0,0.06993]
[1780091606274,32.93,73362.15,31.5,-0.99919,0.0,0.06948]
[1780091606920,32.93,73362.15,31.5,-0.99919,0.0,0.06948]
[1780091607280,32.93,73360.8,31.5,-0.99919,0.0,0.06912]
[1780091608288,32.93,73359.96,31.5,-0.99919,0.0,0.06889]
[1780091613323,32.93,73358.3,31.5,-0.99921,0.0,0.06784]
[1780091615337,32.93,73356.76,31.5,-0.99921,0.0,0.06743]
[1780091617351,32.93,73355.51,31.5,-0.99922,0.0,0.06711]
[1780091618358,32.93,73354.98,31.5,-0.99922,0.0,0.06697]
[1780091619365,32.93,73352.81,31.5,-0.99922,0.0,0.06641]
[1780091621379,32.93,73352.15,31.5,-0.99923,0.0,0.06624]
[1780091626413,32.93,73352.67,31.5,-0.99922,0.0,0.06637]
[1780091627421,32.93,73351.92,31.5,-0.99923,0.0,0.06618]
[1780091632456,32.93,73351.56,31.5,-0.99923,0.0,0.06609]
[1780091637491,32.93,73351.29,31.5,-0.99923,0.0,0.06602]
[1780091644540,32.93,73350.66,31.5,-0.99923,0.0,0.06586]
[1780091646555,32.93,73348.55,31.5,-0.99924,0.0,0.06532]
[1780091647561,32.93,73348.02,31.5,-0.99924,0.0,0.06519]
[1780091651589,32.93,73346.32,31.5,-0.99925,0.0,0.06476]
[1780091652596,32.93,73345.79,31.5,-0.99925,0.0,0.06463]
[1780091655617,32.93,73344.85,31.5,-0.99925,0.0,0.06439]
[1780091656624,32.93,73338.81,31.5,-0.99927,0.0,0.0629]
[1780091658638,32.93,73343.1,31.5,-0.99926,0.0,0.06395]
[1780091659645,32.93,73343.87,31.5,-0.99925,0.0,0.06415]
[1780091660652,32.93,73345.18,31.5,-0.99925,0.0,0.06447]
[1780091661659,32.93,73347.82,31.5,-0.99924,0.0,0.06514]
[1780091663673,32.93,73349.19,31.5,-0.99924,0.0,0.06549]
[1780091664680,32.93,73353.48,31.5,-0.99922,0.0,0.06658]
[1780091665687,32.93,73356.65,31.5,-0.99921,0.0,0.0674]
[1780091667701,32.93,73356.0,31.5,-0.99921,0.0,0.06723]
[1780091670722,32.93,73357.64,31.5,-0.99921,0.0,0.06766]
[1780091671729,32.93,73359.41,31.5,-0.99921,0.0,0.06751]
[1780091675757,32.93,73359.98,31.5,-0.99921,0.0,0.06766]
[1780091676764,32.93,73360.96,31.5,-0.9992,0.0,0.06792]
[1780091677771,32.93,73359.7,31.5,-0.99921,0.0,0.06759]
[1780091678778,32.93,73353.33,31.5,-0.99923,0.0,0.06594]
[1780091679785,32.93,73347.92,31.5,-0.99925,0.0,0.06457]
[1780091680792,32.93,73343.79,31.5,-0.99926,0.0,0.06354]
[1780091681799,32.93,73342.22,31.5,-0.99926,0.0,0.06315]
[1780091682806,32.93,73340.6,31.5,-0.99927,0.0,0.06276]
[1780091683813,32.93,73339.12,31.5,-0.99927,0.0,0.06239]
[1780091685827,32.93,73337.47,31.5,-0.99928,0.0,0.06199]
[1780091686836,32.93,73334.04,31.5,-0.99929,0.0,0.06117]
[1780091687843,32.93,73329.7,31.5,-0.9993,0.0,0.06014]
[1780091689857,32.93,73327.81,31.5,-0.99931,0.0,0.0597]
[1780091692878,32.93,73327.26,31.5,-0.99931,0.0,0.05957]
[1780091697913,32.93,73327.66,31.5,-0.99931,0.0,0.05966]
[1780091702948,32.93,73327.46,31.5,-0.99931,0.0,0.05961]
[1780091704341,32.93,73327.46,31.5,-0.99931,0.0,0.05961]
[1780091704365,32.93,73327.37,31.5,-0.99931,0.0,0.05959]
[1780091705969,32.93,73326.74,31.5,-0.99931,0.0,0.05945]
[1780091711004,32.93,73326.53,31.5,-0.99931,0.0,0.0594]
[1780091713018,32.93,73325.49,31.5,-0.99931,0.0,0.05916]
[1780091714025,32.93,73323.96,31.5,-0.99932,0.0,0.0588]
[1780091716187,32.93,73323.44,31.5,-0.99932,0.0,0.05868]
[1780091723089,32.93,73323.72,31.5,-0.99932,0.0,0.05875]
[1780091728124,32.93,73324.83,31.5,-0.99932,0.0,0.059]
[1780091729131,32.93,73330.96,31.5,-0.9993,0.0,0.06044]
[1780091730138,32.93,73337.62,31.5,-0.99928,0.0,0.06203]
[1780091731144,32.93,73338.78,31.5,-0.99928,0.0,0.06174]
[1780091735173,32.93,73337.75,31.5,-0.99928,0.0,0.06149]
[1780091736180,32.93,73336.51,31.5,-0.99929,0.0,0.06119]
[1780091738194,32.93,73337.11,31.5,-0.99929,0.0,0.06134]
[1780091743229,32.93,73338.38,31.5,-0.99928,0.0,0.06164]
[1780091744236,32.93,73339.38,31.5,-0.99928,0.0,0.06188]
[1780091745260,32.93,73330.63,31.5,-0.99931,0.0,0.0598]
[1780091746262,32.93,73326.35,31.5,-0.99932,0.0,0.0588]
[1780091747269,32.93,73323.84,31.5,-0.99933,0.0,0.05823]
[1780091750290,32.93,73327.16,31.5,-0.99932,0.0,0.05899]
[1780091751297,32.93,73327.94,31.5,-0.99931,0.0,0.05917]
[1780091752304,32.93,73329.23,31.5,-0.99931,0.0,0.05947]
[1780091753311,32.93,73328.7,31.5,-0.99931,0.0,0.05935]
[1780091757338,32.93,73329.39,31.5,-0.99931,0.0,0.05951]
[1780091759353,32.93,73331.25,31.5,-0.9993,0.0,0.05995]
[1780091760360,32.93,73332.21,31.5,-0.9993,0.0,0.06017]
[1780091765395,32.93,73332.24,31.5,-0.9993,0.0,0.06018]
[1780091772444,32.93,73332.41,31.5,-0.9993,0.0,0.06022]
[1780091773451,32.93,73331.52,31.5,-0.9993,0.0,0.06001]
[1780091778486,32.93,73332.34,31.5,-0.9993,0.0,0.0602]
[1780091783521,32.93,73332.61,31.5,-0.9993,0.0,0.06027]
[1780091784528,32.93,73334.25,31.5,-0.9993,0.0,0.06065]
[1780091789563,32.93,73334.54,31.5,-0.99929,0.0,0.06072]
[1780091794598,32.93,73334.49,31.5,-0.9993,0.0,0.06015]
[1780091797618,32.93,73333.17,31.5,-0.99931,0.0,0.05984]
[1780091802653,32.93,73334.38,31.5,-0.9993,0.0,0.06012]
[1780091804668,32.93,73333.5,31.5,-0.9993,0.0,0.05992]
[1780091809444,32.93,73334.21,31.5,-0.9993,0.0,0.06008]
[1780091810710,32.93,73334.78,31.5,-0.9993,0.0,0.06022]
[1780091812724,32.93,73339.92,31.5,-0.99928,0.0,0.06144]
[1780091813731,32.93,73338.94,31.5,-0.99929,0.0,0.06121]
[1780091816752,32.93,73340.12,31.5,-0.99928,0.0,0.06149]
[1780091818766,32.93,73341.11,31.5,-0.99928,0.0,0.06173]
[1780091819773,32.93,73340.3,31.5,-0.99928,0.0,0.06153]
[1780091823801,32.93,73341.32,31.5,-0.99928,0.0,0.06178]
[1780091828836,32.93,73340.97,31.5,-0.99928,0.0,0.06169]
[1780091834878,32.93,73340.57,31.5,-0.99928,0.0,0.0616]
[1780091837899,32.93,73339.5,31.5,-0.99929,0.0,0.06134]
[1780091842934,32.93,73339.24,31.5,-0.99929,0.0,0.06128]
[1780091847969,32.93,73341.41,31.5,-0.99928,0.0,0.0618]
[1780091849983,32.93,73340.52,31.5,-0.99928,0.0,0.06159]
[1780091851997,32.93,73340.8,31.5,-0.99929,0.0,0.06108]
[1780091853004,32.93,73341.39,31.5,-0.99929,0.0,0.06122]
[1780091857032,32.93,73343.03,31.5,-0.99928,0.0,0.06162]
[1780091858039,32.93,73344.24,31.5,-0.99928,0.0,0.06191]
[1780091863074,32.93,73343.88,31.5,-0.99928,0.0,0.06182]
[1780091868109,32.93,73342.61,31.5,-0.99928,0.0,0.06152]
[1780091873144,32.93,73342.76,31.5,-0.99928,0.0,0.06155]
[1780091878180,32.93,73342.96,31.5,-0.99928,0.0,0.0616]
[1780091881201,32.93,73340.86,31.5,-0.99929,0.0,0.0611]
[1780091883215,32.93,73340.07,31.5,-0.99929,0.0,0.06091]
[1780091886236,32.93,73340.92,31.5,-0.99929,0.0,0.06111]
[1780091887243,32.93,73340.32,31.5,-0.99929,0.0,0.06097]
[1780091892279,32.93,73340.44,31.5,-0.99929,0.0,0.061]
[1780091895300,32.93,73342.93,31.5,-0.99928,0.0,0.06159]
[1780091905370,32.93,73343.04,31.5,-0.99928,0.0,0.06162]
[1780091907384,32.93,73342.35,31.5,-0.99928,0.0,0.06145]
[1780091911411,32.93,73342.57,31.5,-0.99929,0.0,0.06094]
[1780091917454,32.93,73342.89,31.5,-0.99929,0.0,0.06101]
[1780091922489,32.93,73343.1,31.5,-0.99929,0.0,0.06106]
[1780091923496,32.93,73344.08,31.5,-0.99929,0.0,0.0613]
[1780091924502,32.93,73346.77,31.5,-0.99928,0.0,0.06195]
[1780091927524,32.93,73347.63,31.5,-0.99927,0.0,0.06216]
[1780091932559,32.93,73348.58,31.5,-0.99927,0.0,0.06239]
[1780091934572,32.93,73349.18,31.5,-0.99927,0.0,0.06253]
[1780091937594,32.93,73350.42,31.5,-0.99927,0.0,0.06284]
[1780091941622,32.93,73356.29,31.5,-0.99925,0.0,0.06429]
[1780091942629,32.93,73353.19,31.5,-0.99926,0.0,0.06352]
[1780091947665,32.93,73353.36,31.5,-0.99926,0.0,0.06356]
[1780091952700,32.93,73353.3,31.5,-0.99926,0.0,0.06355]
[1780091953707,32.93,73352.43,31.5,-0.99926,0.0,0.06333]
[1780091965791,32.93,73352.52,31.5,-0.99926,0.0,0.06336]
[1780091970826,32.93,73352.68,31.5,-0.99926,0.0,0.0634]
[1780091972841,32.93,73349.37,31.5,-0.99928,0.0,0.062]
[1780091973848,32.93,73344.11,31.5,-0.99929,0.0,0.06074]
[1780091974855,32.93,73343.24,31.5,-0.99929,0.0,0.06053]
[1780091975862,32.93,73342.35,31.5,-0.9993,0.0,0.06032]
[1780091977876,32.93,73339.99,31.5,-0.9993,0.0,0.05976]
[1780091982911,32.93,73340.09,31.5,-0.9993,0.0,0.05978]
[1780091983917,32.93,73339.26,31.5,-0.99931,0.0,0.05959]
[1780091985932,32.93,73337.88,31.5,-0.99931,0.0,0.05927]
[1780091986939,32.93,73333.39,31.5,-0.99932,0.0,0.05823]
[1780091987946,32.93,73326.5,31.5,-0.99934,0.0,0.05667]
[1780091988953,32.93,73325.55,31.5,-0.99935,0.0,0.05645]
[1780091990205,32.93,73324.88,31.5,-0.99935,0.0,0.05631]
[1780091993988,32.93,73323.92,31.5,-0.99935,0.0,0.05609]
[1780091997012,32.93,73318.7,31.5,-0.99936,0.0,0.05494]
[1780091998018,32.93,73320.1,31.5,-0.99936,0.0,0.05525]
[1780091999025,32.93,73321.2,31.5,-0.99936,0.0,0.05549]
[1780092001040,32.93,73323.57,31.5,-0.99935,0.0,0.05601]
[1780092002047,32.93,73326.8,31.5,-0.99934,0.0,0.05673]
[1780092003054,32.93,73328.49,31.5,-0.99934,0.0,0.05711]
[1780092005068,32.93,73330.47,31.5,-0.99933,0.0,0.05756]
[1780092008089,32.93,73331.54,31.5,-0.99933,0.0,0.05781]
[1780092009096,32.93,73330.53,31.5,-0.99933,0.0,0.05758]
[1780092010103,32.93,73331.31,31.5,-0.99933,0.0,0.05775]
[1780092011110,32.93,73332.03,31.5,-0.99933,0.0,0.05792]
[1780092012117,32.93,73331.43,31.5,-0.99933,0.0,0.05778]
[1780092017152,32.93,73332.61,31.5,-0.99933,0.0,0.05805]
[1780092019166,32.93,73337.41,31.5,-0.99931,0.0,0.05916]
[1780092020173,32.93,73340.65,31.5,-0.9993,0.0,0.05992]
[1780092022187,32.93,73339.4,31.5,-0.99931,0.0,0.05962]
[1780092027222,32.93,73339.88,31.5,-0.9993,0.0,0.05974]
[1780092032257,32.93,73339.5,31.5,-0.99931,0.0,0.05909]
[1780092037292,32.93,73339.32,31.5,-0.99931,0.0,0.05905]
[1780092038301,32.93,73334.94,31.5,-0.99933,0.0,0.05804]
[1780092039308,32.93,73331.76,31.5,-0.99933,0.0,0.05731]
[1780092040316,32.93,73330.56,31.5,-0.99934,0.0,0.05704]
[1780092045351,32.93,73330.72,31.5,-0.99934,0.0,0.05708]
[1780092050386,32.93,73330.69,31.5,-0.99934,0.0,0.05707]
[1780092054414,32.93,73329.9,31.5,-0.99934,0.0,0.05689]
[1780092058442,32.93,73328.5,31.5,-0.99934,0.0,0.05658]
[1780092059449,32.93,73327.78,31.5,-0.99935,0.0,0.05642]
[1780092062471,32.93,73329.81,31.5,-0.99934,0.0,0.05687]
[1780092063478,32.93,73327.75,31.5,-0.99935,0.0,0.05641]
[1780092064485,32.93,73326.88,31.5,-0.99935,0.0,0.05622]
[1780092065492,32.93,73327.89,31.5,-0.99935,0.0,0.05644]
[1780092066499,32.93,73329.18,31.5,-0.99934,0.0,0.05673]
[1780092071534,32.93,73329.14,31.5,-0.99934,0.0,0.05672]
[1780092075561,32.93,73331.01,31.5,-0.99934,0.0,0.05714]
[1780092076569,32.93,73333.64,31.5,-0.99933,0.0,0.05774]
[1780092077576,32.93,73334.8,31.5,-0.99933,0.0,0.058]
[1780092078583,32.93,73335.35,31.5,-0.99932,0.0,0.05813]
[1780092080597,32.93,73336.45,31.5,-0.99932,0.0,0.05838]
[1780092082611,32.93,73335.8,31.5,-0.99932,0.0,0.05823]
[1780092088653,32.93,73335.83,31.5,-0.99932,0.0,0.05824]
[1780092093687,32.93,73335.85,31.5,-0.99933,0.0,0.0577]
[1780092098723,32.93,73335.74,31.5,-0.99933,0.0,0.05767]
[1780092103758,32.93,73335.81,31.5,-0.99933,0.0,0.05769]
[1780092105772,32.93,73340.63,31.5,-0.99932,0.0,0.0588]
[1780092106778,32.93,73342.62,31.5,-0.99931,0.0,0.05926]
[1780092107786,32.93,73344.69,31.5,-0.9993,0.0,0.05974]
[1780092112821,32.93,73344.78,31.5,-0.9993,0.0,0.05976]
[1780092114834,32.93,73347.87,31.5,-0.99929,0.0,0.0605]
[1780092115842,32.93,73354.08,31.5,-0.99927,0.0,0.06199]
[1780092116849,32.93,73354.65,31.5,-0.99927,0.0,0.06213]
[1780092117856,32.93,73355.43,31.5,-0.99927,0.0,0.06232]
[1780092119870,32.93,73356.23,31.5,-0.99927,0.0,0.06251]
[1780092121323,32.93,73356.23,31.5,-0.99927,0.0,0.06251]
[1780092121385,32.93,73357.86,31.5,-0.99926,0.0,0.06291]
[1780092122697,32.93,73363.3,31.5,-0.99925,0.0,0.06427]
[1780092122892,32.93,73372.66,31.5,-0.99922,0.0,0.06666]
[1780092123899,32.93,73372.49,31.5,-0.99922,0.0,0.06661]
[1780092126920,32.93,73373.5,31.5,-0.99921,0.0,0.06687]
[1780092127927,32.93,73376.73,31.5,-0.9992,0.0,0.06772]
[1780092128934,32.93,73375.81,31.5,-0.99921,0.0,0.06748]
[1780092131955,32.93,73377.03,31.5,-0.9992,0.0,0.0678]
[1780092132962,32.93,73377.97,31.5,-0.9992,0.0,0.06805]
[1780092134976,32.93,73378.52,31.5,-0.9992,0.0,0.06819]
[1780092136990,32.93,73379.33,31.5,-0.99919,0.0,0.06841]
[1780092137997,32.93,73377.92,31.5,-0.9992,0.0,0.06803]
[1780092139005,32.93,73376.96,31.5,-0.9992,0.0,0.06778]
[1780092141537,32.93,73376.96,31.5,-0.9992,0.0,0.06778]
[1780092142033,32.93,73384.16,31.5,-0.99918,0.0,0.0697]
[1780092143040,32.93,73389.9,31.5,-0.99916,0.0,0.07127]
[1780092145054,32.93,73390.78,31.5,-0.99915,0.0,0.07151]
[1780092146062,32.93,73393.13,31.5,-0.99915,0.0,0.07216]
[1780092150090,32.93,73394.65,31.5,-0.99914,0.0,0.07259]
[1780092151097,32.93,73395.45,31.5,-0.99914,0.0,0.07215]
[1780092155125,32.93,73396.98,31.5,-0.99914,0.0,0.07258]
[1780092157139,32.93,73391.93,31.5,-0.99916,0.0,0.07118]
[1780092158145,32.93,73384.81,31.5,-0.99918,0.0,0.06924]
[1780092159153,32.93,73384.94,31.5,-0.99918,0.0,0.06927]
[1780092161166,32.93,73384.17,31.5,-0.99918,0.0,0.06907]
[1780092166202,32.93,73384.48,31.5,-0.99918,0.0,0.06915]
[1780092169224,32.93,73383.83,31.5,-0.99919,0.0,0.06898]
[1780092170231,32.93,73383.16,31.5,-0.99919,0.0,0.0688]
[1780092172245,32.93,73381.59,31.5,-0.99919,0.0,0.06838]
[1780092173251,32.93,73380.55,31.5,-0.9992,0.0,0.0681]
[1780092178287,32.93,73380.23,31.5,-0.9992,0.0,0.06802]
[1780092182454,32.93,73378.5,31.5,-0.9992,0.0,0.06756]
[1780092188358,32.93,73378.37,31.5,-0.9992,0.0,0.06753]
[1780092193393,32.93,73378.91,31.5,-0.9992,0.0,0.06767]
[1780092196414,32.93,73381.32,31.5,-0.99919,0.0,0.06831]
[1780092198428,32.93,73380.67,31.5,-0.9992,0.0,0.06814]
[1780092202456,32.93,73379.27,31.5,-0.9992,0.0,0.06777]
[1780092207490,32.93,73380.14,31.5,-0.9992,0.0,0.06799]
[1780092209505,32.93,73375.09,31.5,-0.99921,0.0,0.06667]
[1780092210512,32.93,73369.21,31.5,-0.99923,0.0,0.06516]
[1780092211518,32.93,73367.98,31.5,-0.99924,0.0,0.06425]
[1780092212526,32.93,73369.31,31.5,-0.99924,0.0,0.06458]
[1780092213533,32.93,73370.54,31.5,-0.99924,0.0,0.06489]
[1780092214540,32.93,73369.61,31.5,-0.99924,0.0,0.06466]
[1780092217561,32.93,73371.75,31.5,-0.99923,0.0,0.0652]
[1780092218568,32.93,73374.67,31.5,-0.99922,0.0,0.06595]
[1780092221589,32.93,73375.23,31.5,-0.99922,0.0,0.06609]
[1780092224610,32.93,73376.61,31.5,-0.99922,0.0,0.06645]
[1780092229649,32.93,73377.37,31.5,-0.99921,0.0,0.06665]
[1780092231663,32.93,73374.68,31.5,-0.99922,0.0,0.06595]
[1780092232670,32.93,73370.56,31.5,-0.99924,0.0,0.0649]
[1780092233677,32.93,73367.35,31.5,-0.99925,0.0,0.06409]
[1780092235691,32.93,73368.48,31.5,-0.99924,0.0,0.06437]
[1780092236697,32.93,73369.18,31.5,-0.99924,0.0,0.06455]
[1780092237705,32.93,73368.48,31.5,-0.99924,0.0,0.06437]
[1780092238712,32.93,73369.42,31.5,-0.99924,0.0,0.06461]
[1780092239719,32.93,73370.62,31.5,-0.99924,0.0,0.06491]
[1780092241734,32.93,73369.22,31.5,-0.99924,0.0,0.06456]
[1780092242740,32.93,73368.33,31.5,-0.99924,0.0,0.06434]
[1780092246768,32.93,73367.51,31.5,-0.99925,0.0,0.06413]
[1780092247775,32.93,73365.09,31.5,-0.99925,0.0,0.06352]
[1780092248782,32.93,73362.96,31.5,-0.99926,0.0,0.063]
[1780092249789,32.93,73362.21,31.5,-0.99926,0.0,0.06281]
[1780092251803,32.93,73360.67,31.5,-0.99927,0.0,0.06243]
[1780092256838,32.93,73362.6,31.5,-0.99926,0.0,0.06291]
[1780092259859,32.93,73357.6,31.5,-0.99928,0.0,0.06169]
[1780092260866,32.93,73355.5,31.5,-0.99928,0.0,0.06118]
[1780092261873,32.93,73354.85,31.5,-0.99929,0.0,0.06102]
[1780092270565,32.93,73354.64,31.5,-0.99929,0.0,0.06097]
[1780092270935,32.93,73353.11,31.5,-0.99929,0.0,0.06061]
[1780092271943,32.93,73350.18,31.5,-0.99931,0.0,0.05935]
[1780092272950,32.93,73348.4,31.5,-0.99931,0.0,0.05893]
[1780092273957,32.93,73346.33,31.5,-0.99932,0.0,0.05845]
[1780092275971,32.93,73347.2,31.5,-0.99932,0.0,0.05865]
[1780092276980,32.93,73346.33,31.5,-0.99932,0.0,0.05845]
[1780092279999,32.93,73345.84,31.5,-0.99932,0.0,0.05834]
[1780092284027,32.93,73346.77,31.5,-0.99932,0.0,0.05855]
[1780092285034,32.93,73350.88,31.5,-0.9993,0.0,0.05951]
[1780092286041,32.93,73351.81,31.5,-0.9993,0.0,0.05973]
[1780092287048,32.93,73349.86,31.5,-0.99931,0.0,0.05927]
[1780092290069,32.93,73348.7,31.5,-0.99931,0.0,0.059]
[1780092291076,32.93,73347.7,31.5,-0.99931,0.0,0.05877]
[1780092293607,32.93,73347.46,31.5,-0.99931,0.0,0.05871]
[1780092293742,32.93,73347.48,31.5,-0.99931,0.0,0.05872]
[1780092294772,32.93,73347.48,31.5,-0.99931,0.0,0.05872]
[1780092294804,32.93,73332.33,31.5,-0.99936,0.0,0.0553]
[1780092295459,32.93,73317.96,31.5,-0.9994,0.0,0.05222]
[1780092296111,32.93,73317.55,31.5,-0.9994,0.0,0.05213]
[1780092302156,32.93,73317.31,31.5,-0.9994,0.0,0.05208]
[1780092304175,32.93,73313.83,31.5,-0.99941,0.0,0.05136]
[1780092305182,32.93,73309.95,31.5,-0.99942,0.0,0.05057]
[1780092306708,32.93,73308.1,31.5,-0.99942,0.0,0.05019]
[1780092307196,32.93,73307.64,31.5,-0.99942,0.0,0.0501]
[1780092309210,32.93,73308.39,31.5,-0.99942,0.0,0.05025]
[1780092313238,32.93,73307.77,31.5,-0.99942,0.0,0.05013]
[1780092314245,32.93,73305.57,31.5,-0.99943,0.0,0.04969]
[1780092315252,32.93,73311.12,31.5,-0.99941,0.0,0.05081]
[1780092316259,32.93,73317.25,31.5,-0.9994,0.0,0.05207]
[1780092317266,32.93,73318.32,31.5,-0.9994,0.0,0.05229]
[1780092320287,32.93,73319.37,31.5,-0.99939,0.0,0.05251]
[1780092323308,32.93,73320.02,31.5,-0.99939,0.0,0.05265]
[1780092325322,32.93,73319.42,31.5,-0.99939,0.0,0.05252]
[1780092329350,32.93,73319.98,31.5,-0.99939,0.0,0.05264]
[1780092330357,32.93,73319.12,31.5,-0.99939,0.0,0.05246]
[1780092332370,32.93,73320.22,31.5,-0.9994,0.0,0.05218]
[1780092333378,32.93,73318.84,31.5,-0.9994,0.0,0.0519]
[1780092335392,32.93,73315.8,31.5,-0.99941,0.0,0.05127]
[1780092336399,32.93,73314.3,31.5,-0.99941,0.0,0.05096]
[1780092337406,32.93,73312.85,31.5,-0.99941,0.0,0.05066]
[1780092338413,32.93,73310.7,31.5,-0.99942,0.0,0.05023]
[1780092339420,32.93,73311.41,31.5,-0.99942,0.0,0.05037]
[1780092343448,32.93,73310.44,31.5,-0.99942,0.0,0.05018]
[1780092344455,32.93,73308.92,31.5,-0.99942,0.0,0.04987]
[1780092346469,32.93,73306.85,31.5,-0.99943,0.0,0.04946]
[1780092348483,32.93,73304.59,31.5,-0.99944,0.0,0.04901]
[1780092349490,32.93,73306.87,31.5,-0.99943,0.0,0.04946]
[1780092350497,32.93,73305.48,31.5,-0.99943,0.0,0.04919]
[1780092353518,32.93,73314.22,31.5,-0.99941,0.0,0.05094]
[1780092354524,32.93,73321.39,31.5,-0.99939,0.0,0.05243]
[1780092355532,32.93,73320.41,31.5,-0.9994,0.0,0.05222]
[1780092358553,32.93,73321.35,31.5,-0.99939,0.0,0.05242]
[1780092362582,32.93,73322.02,31.5,-0.99939,0.0,0.05256]
[1780092364595,32.93,73321.36,31.5,-0.99939,0.0,0.05242]
[1780092367616,32.93,73315.67,31.5,-0.99941,0.0,0.05124]
[1780092368623,32.93,73310.63,31.5,-0.99942,0.0,0.05021]
[1780092369630,32.93,73305.9,31.5,-0.99943,0.0,0.04927]
[1780092370637,32.93,73304.29,31.5,-0.99944,0.0,0.04895]
[1780092373658,32.93,73301.02,31.5,-0.99944,0.0,0.04831]
[1780092374665,32.93,73299.12,31.5,-0.99945,0.0,0.04794]
[1780092375672,32.93,73296.79,31.5,-0.99945,0.0,0.04749]
[1780092377686,32.93,73295.47,31.5,-0.99946,0.0,0.04724]
[1780092378693,32.93,73294.85,31.5,-0.99946,0.0,0.04712]
[1780092382284,32.93,73294.6,31.5,-0.99946,0.0,0.04707]
[1780092382551,32.93,73294.6,31.5,-0.99946,0.0,0.04707]
[1780092382721,32.93,73289.08,31.5,-0.99947,0.0,0.04603]
[1780092383728,32.93,73286.89,31.5,-0.99948,0.0,0.04563]
[1780092384910,32.93,73285.77,31.5,-0.99948,0.0,0.04542]
[1780092385742,32.93,73291.25,31.5,-0.99947,0.0,0.04644]
[1780092386749,32.93,73296.37,31.5,-0.99946,0.0,0.04741]
[1780092387756,32.93,73298.34,31.5,-0.99945,0.0,0.04779]
[1780092389770,32.93,73298.15,31.5,-0.99945,0.0,0.04775]
[1780092390777,32.93,73300.15,31.5,-0.99945,0.0,0.04814]
[1780092391784,32.93,73300.54,31.5,-0.99945,0.0,0.04774]
[1780092393798,32.93,73302.01,31.5,-0.99945,0.0,0.04803]
[1780092394805,32.93,73303.75,31.5,-0.99944,0.0,0.04837]
[1780092395812,32.93,73306.7,31.5,-0.99944,0.0,0.04895]
[1780092396819,32.93,73307.92,31.5,-0.99943,0.0,0.04919]
[1780092398832,32.93,73307.27,31.5,-0.99943,0.0,0.04906]
[1780092399840,32.93,73307.98,31.5,-0.99943,0.0,0.0492]
[1780092404875,32.93,73307.53,31.5,-0.99943,0.0,0.04911]
[1780092405882,32.93,73308.31,31.5,-0.99943,0.0,0.04926]
[1780092406889,32.93,73307.76,31.5,-0.99943,0.0,0.04915]
[1780092407896,32.93,73308.56,31.5,-0.99943,0.0,0.04931]
[1780092409910,32.93,73309.38,31.5,-0.99943,0.0,0.04948]
[1780092414944,32.93,73309.24,31.5,-0.99943,0.0,0.04945]
[1780092415952,32.93,73308.32,31.5,-0.99943,0.0,0.04927]
[1780092416959,32.93,73309.44,31.5,-0.99943,0.0,0.04949]
[1780092421994,32.93,73308.89,31.5,-0.99943,0.0,0.04938]
[1780092427030,32.93,73308.74,31.5,-0.99943,0.0,0.04935]
[1780092434079,32.93,73309.02,31.5,-0.99943,0.0,0.04941]
[1780092437099,32.93,73315.76,31.5,-0.99941,0.0,0.05076]
[1780092438107,32.93,73320.56,31.5,-0.9994,0.0,0.05175]
[1780092442135,32.93,73322.0,31.5,-0.9994,0.0,0.05205]
[1780092444149,32.93,73320.73,31.5,-0.9994,0.0,0.05178]
[1780092445160,32.93,73321.63,31.5,-0.9994,0.0,0.05197]
[1780092451199,32.93,73318.43,31.5,-0.99941,0.0,0.05081]
[1780092452205,32.93,73313.17,31.5,-0.99943,0.0,0.04975]
[1780092453211,32.93,73308.43,31.5,-0.99944,0.0,0.04881]
[1780092454220,32.93,73306.34,31.5,-0.99944,0.0,0.0484]
[1780092459255,32.93,73306.92,31.5,-0.99944,0.0,0.04851]
[1780092464288,32.93,73307.0,31.5,-0.99944,0.0,0.04853]
[1780092469324,32.93,73306.91,31.5,-0.99944,0.0,0.04851]
[1780092474359,32.93,73308.13,31.5,-0.99944,0.0,0.04875]
[1780092475366,32.93,73307.51,31.5,-0.99944,0.0,0.04863]
[1780092476373,32.93,73306.79,31.5,-0.99944,0.0,0.04848]
[1780092480401,32.93,73307.55,31.5,-0.99944,0.0,0.04863]
[1780092485436,32.93,73308.01,31.5,-0.99944,0.0,0.04872]
[1780092486443,32.93,73309.11,31.5,-0.99944,0.0,0.04894]
[1780092487450,32.93,73309.89,31.5,-0.99943,0.0,0.04909]
[1780092489465,32.93,73309.28,31.5,-0.99943,0.0,0.04897]
[1780092493493,32.93,73305.78,31.5,-0.99944,0.0,0.04829]
[1780092494500,32.93,73299.91,31.5,-0.99946,0.0,0.04715]
[1780092496526,32.93,73295.02,31.5,-0.99947,0.0,0.04623]
[1780092498528,32.93,73293.56,31.5,-0.99947,0.0,0.04596]
[1780092499535,32.93,73295.82,31.5,-0.99947,0.0,0.04638]
[1780092502556,32.93,73294.87,31.5,-0.99947,0.0,0.0462]
[1780092504570,32.93,73296.35,31.5,-0.99947,0.0,0.04648]
[1780092509605,32.93,73297.43,31.5,-0.99946,0.0,0.04668]
[1780092511619,32.93,73299.37,31.5,-0.99946,0.0,0.04659]
[1780092513633,32.93,73298.0,31.5,-0.99947,0.0,0.04633]
[1780092515647,32.93,73296.74,31.5,-0.99947,0.0,0.04609]
[1780092520682,32.93,73294.27,31.5,-0.99948,0.0,0.04563]
[1780092521689,32.93,73291.04,31.5,-0.99948,0.0,0.04504]
[1780092522696,32.93,73288.68,31.5,-0.99949,0.0,0.04461]
[1780092527731,32.93,73289.08,31.5,-0.99949,0.0,0.04468]
[1780092529745,32.93,73290.88,31.5,-0.99948,0.0,0.04501]
[1780092530751,32.93,73291.51,31.5,-0.99948,0.0,0.04512]
[1780092531759,32.93,73292.33,31.5,-0.99948,0.0,0.04528]
[1780092532767,32.93,73292.86,31.5,-0.99948,0.0,0.04537]
[1780092534781,32.93,73294.75,31.5,-0.99947,0.0,0.04572]
[1780092535788,32.93,73298.65,31.5,-0.99947,0.0,0.04645]
[1780092536795,32.93,73301.23,31.5,-0.99946,0.0,0.04694]
[1780092541830,32.93,73302.62,31.5,-0.99946,0.0,0.04721]
[1780092542837,32.93,73303.91,31.5,-0.99945,0.0,0.04745]
[1780092548878,32.93,73304.33,31.5,-0.99945,0.0,0.04753]
[1780092549886,32.93,73306.34,31.5,-0.99945,0.0,0.04792]
[1780092550893,32.93,73308.19,31.5,-0.99944,0.0,0.04828]
[1780092551900,32.93,73308.86,31.5,-0.99944,0.0,0.04841]
[1780092552907,32.93,73309.55,31.5,-0.99944,0.0,0.04855]
[1780092553913,32.93,73306.82,31.5,-0.99945,0.0,0.04801]
[1780092558949,32.93,73307.17,31.5,-0.99945,0.0,0.04808]
[1780092559956,32.93,73308.65,31.5,-0.99944,0.0,0.04837]
[1780092562986,32.93,73309.21,31.5,-0.99944,0.0,0.04848]
[1780092565000,32.93,73304.67,31.5,-0.99945,0.0,0.0476]
[1780092566007,32.93,73301.91,31.5,-0.99946,0.0,0.04707]
[1780092567014,32.93,73303.44,31.5,-0.99945,0.0,0.04736]
[1780092571042,32.93,73303.93,31.5,-0.99946,0.0,0.04699]
[1780092576077,32.93,73303.36,31.5,-0.99946,0.0,0.04688]
[1780092577084,32.93,73302.53,31.5,-0.99946,0.0,0.04672]
[1780092582119,32.93,73302.54,31.5,-0.99946,0.0,0.04672]
[1780092584133,32.93,73300.52,31.5,-0.99947,0.0,0.04634]
[1780092585140,32.93,73299.16,31.5,-0.99947,0.0,0.04609]
[1780092586146,32.93,73298.28,31.5,-0.99947,0.0,0.04592]
[1780092588161,32.93,73306.25,31.5,-0.99945,0.0,0.04743]
[1780092589168,32.93,73314.76,31.5,-0.99943,0.0,0.04909]
[1780092590175,32.93,73314.97,31.5,-0.99943,0.0,0.04913]
[1780092594203,32.93,73316.53,31.5,-0.99943,0.0,0.04944]
[1780092595210,32.93,73317.42,31.5,-0.99943,0.0,0.04962]
[1780092596217,32.93,73316.13,31.5,-0.99943,0.0,0.04936]
[1780092597225,32.93,73316.99,31.5,-0.99943,0.0,0.04954]
[1780092599239,32.93,73316.31,31.5,-0.99943,0.0,0.0494]
[1780092602260,32.93,73313.5,31.5,-0.99944,0.0,0.04884]
[1780092603267,32.93,73311.87,31.5,-0.99944,0.0,0.04852]
[1780092604274,32.93,73310.42,31.5,-0.99944,0.0,0.04824]
[1780092611323,32.93,73310.68,31.5,-0.99944,0.0,0.04829]
[1780092615351,32.93,73305.28,31.5,-0.99946,0.0,0.04725]
[1780092616358,32.93,73300.26,31.5,-0.99947,0.0,0.04629]
[1780092621393,32.93,73300.65,31.5,-0.99947,0.0,0.04637]
[1780092624414,32.93,73302.26,31.5,-0.99946,0.0,0.04667]
[1780092625421,32.93,73303.19,31.5,-0.99946,0.0,0.04685]
[1780092626428,32.93,73304.5,31.5,-0.99946,0.0,0.0471]
[1780092628442,32.93,73303.49,31.5,-0.99946,0.0,0.0469]
[1780092631336,32.93,73303.57,31.5,-0.99946,0.0,0.04692]
[1780092630456,32.93,73309.97,31.5,-0.99944,0.0,0.04815]
[1780092631463,32.93,73314.86,31.5,-0.99944,0.0,0.04863]
[1780092632470,32.93,73319.19,31.5,-0.99943,0.0,0.04949]
[1780092633477,32.93,73318.59,31.5,-0.99943,0.0,0.04937]
[1780092634484,32.93,73317.79,31.5,-0.99943,0.0,0.04921]
[1780092635491,32.93,73318.47,31.5,-0.99943,0.0,0.04934]
[1780092637499,32.93,73318.46,31.5,-0.99943,0.0,0.04934]
[1780092642541,32.93,73318.49,31.5,-0.99943,0.0,0.04935]
[1780092647575,32.93,73317.5,31.5,-0.99943,0.0,0.04915]
[1780092652610,32.93,73317.07,31.5,-0.99943,0.0,0.04907]
[1780092653617,32.93,73310.74,31.5,-0.99945,0.0,0.04783]
[1780092654624,32.93,73308.68,31.5,-0.99945,0.0,0.04743]
[1780092660019,32.93,73308.48,31.5,-0.99945,0.0,0.04739]
[1780092660121,32.93,73312.44,31.5,-0.99944,0.0,0.04816]
[1780092660668,32.93,73316.2,31.5,-0.99943,0.0,0.04889]
[1780092661675,32.93,73317.87,31.5,-0.99943,0.0,0.04923]
[1780092666714,32.93,73318.32,31.5,-0.99943,0.0,0.04931]
[1780092667721,32.93,73319.16,31.5,-0.99943,0.0,0.04948]
[1780092672759,32.93,73319.13,31.5,-0.99943,0.0,0.04948]
[1780092675414,32.93,73318.93,31.5,-0.99943,0.0,0.04944]
[1780092675780,32.93,73315.03,31.5,-0.99944,0.0,0.04866]
[1780092676787,32.93,73313.78,31.5,-0.99944,0.0,0.04842]
[1780092677794,32.93,73312.49,31.5,-0.99944,0.0,0.04817]
[1780092680816,32.93,73313.81,31.5,-0.99944,0.0,0.04842]
[1780092681822,32.93,73312.78,31.5,-0.99944,0.0,0.04822]
[1780092684843,32.93,73313.48,31.5,-0.99944,0.0,0.04836]
[1780092688871,32.93,73314.08,31.5,-0.99944,0.0,0.04848]
[1780092690885,32.93,73314.72,31.5,-0.99944,0.0,0.0486]
[1780092695920,32.93,73313.78,31.5,-0.99945,0.0,0.04794]
[1780092700955,32.93,73313.77,31.5,-0.99945,0.0,0.04794]
[1780092705990,32.93,73314.66,31.5,-0.99944,0.0,0.04811]
[1780092710018,32.93,73315.27,31.5,-0.99944,0.0,0.04823]
[1780092712032,32.93,73316.46,31.5,-0.99944,0.0,0.04846]
[1780092713039,32.93,73318.53,31.5,-0.99943,0.0,0.04887]
[1780092714777,32.93,73318.0,31.5,-0.99944,0.0,0.04877]
[1780092717068,32.93,73319.76,31.5,-0.99943,0.0,0.04912]
[1780092718199,32.93,73319.76,31.5,-0.99943,0.0,0.04912]
[1780092719083,32.93,73322.14,31.5,-0.99943,0.0,0.04959]
[1780092722104,32.93,73323.14,31.5,-0.99942,0.0,0.04979]
[1780092728146,32.93,73323.11,31.5,-0.99942,0.0,0.04978]
[1780092733180,32.93,73323.26,31.5,-0.99942,0.0,0.04981]
[1780092738216,32.93,73323.24,31.5,-0.99942,0.0,0.04981]
[1780092746272,32.93,73323.22,31.5,-0.99942,0.0,0.04981]
[1780092754332,32.93,73323.22,31.5,-0.99943,0.0,0.04932]
[1780092759367,32.93,73323.29,31.5,-0.99943,0.0,0.04933]
[1780092764402,32.93,73322.77,31.5,-0.99943,0.0,0.04923]
[1780092766415,32.93,73321.95,31.5,-0.99943,0.0,0.04906]
[1780092772458,32.93,73322.1,31.5,-0.99943,0.0,0.04909]
[1780092778500,32.93,73321.95,31.5,-0.99943,0.0,0.04906]
[1780092783534,32.93,73322.31,31.5,-0.99943,0.0,0.04914]
[1780092788570,32.93,73322.61,31.5,-0.99943,0.0,0.0492]
[1780092793604,32.93,73324.25,31.5,-0.99943,0.0,0.04952]
[1780092794612,32.93,73324.86,31.5,-0.99942,0.0,0.04965]
[1780092795619,32.93,73326.13,31.5,-0.99942,0.0,0.0499]
[1780092796626,32.93,73324.83,31.5,-0.99942,0.0,0.04964]
[1780092797879,32.93,73324.83,31.5,-0.99942,0.0,0.04964]
[1780092797953,32.93,73322.49,31.5,-0.99943,0.0,0.04917]
[1780092798640,32.93,73321.06,31.5,-0.99943,0.0,0.04889]
[1780092799647,32.93,73319.48,31.5,-0.99944,0.0,0.04858]
[1780092800654,32.93,73321.11,31.5,-0.99943,0.0,0.0489]
[1780092802668,32.93,73321.7,31.5,-0.99943,0.0,0.04901]
[1780092804890,32.93,73321.65,31.5,-0.99943,0.0,0.04901]
[1780092805689,32.93,73323.23,31.5,-0.99943,0.0,0.04932]
[1780092807703,32.93,73324.31,31.5,-0.99943,0.0,0.04954]
[1780092810724,32.93,73325.12,31.5,-0.99942,0.0,0.0497]
[1780092815759,32.93,73324.99,31.5,-0.99943,0.0,0.04918]
[1780092820794,32.93,73325.46,31.5,-0.99943,0.0,0.04928]
[1780092822808,32.93,73326.1,31.5,-0.99943,0.0,0.0494]
[1780092825828,32.93,73326.78,31.5,-0.99942,0.0,0.04954]
[1780092830864,32.93,73326.47,31.5,-0.99943,0.0,0.04948]
[1780092831871,32.93,73329.01,31.5,-0.99942,0.0,0.04999]
[1780092832878,32.93,73329.75,31.5,-0.99942,0.0,0.05014]
[1780092834809,32.93,73330.07,31.5,-0.99942,0.0,0.0502]
[1780092834892,32.93,73330.46,31.5,-0.99942,0.0,0.05028]
[1780092836906,32.93,73331.84,31.5,-0.99941,0.0,0.05056]
[1780092837913,32.93,73333.29,31.5,-0.99941,0.0,0.05086]
[1780092838920,32.93,73334.52,31.5,-0.99941,0.0,0.05111]
[1780092840934,32.93,73335.54,31.5,-0.9994,0.0,0.05132]
[1780092841941,32.93,73336.3,31.5,-0.9994,0.0,0.05148]
[1780092843955,32.93,73334.47,31.5,-0.99941,0.0,0.0511]
[1780092844962,32.93,73335.5,31.5,-0.9994,0.0,0.05132]
[1780092848990,32.93,73340.77,31.5,-0.99939,0.0,0.05242]
[1780092849997,32.93,73342.67,31.5,-0.99938,0.0,0.05282]
[1780092853972,32.93,73342.81,31.5,-0.99938,0.0,0.05285]
[1780092854026,32.93,73342.23,31.5,-0.99938,0.0,0.05272]
[1780092857047,32.93,73344.55,31.5,-0.99938,0.0,0.05322]
[1780092860493,32.93,73344.39,31.5,-0.99938,0.0,0.05318]
[1780092865103,32.93,73343.66,31.5,-0.99938,0.0,0.05303]
[1780092867117,32.93,73343.1,31.5,-0.99938,0.0,0.05291]
[1780092868124,32.93,73340.67,31.5,-0.99939,0.0,0.0524]
[1780092873159,32.93,73337.7,31.5,-0.9994,0.0,0.05127]
[1780092874166,32.93,73335.34,31.5,-0.99941,0.0,0.05078]
[1780092875174,32.93,73325.24,31.5,-0.99943,0.0,0.04875]
[1780092876180,32.93,73312.2,31.5,-0.99947,0.0,0.04623]
[1780092877187,32.93,73311.35,31.5,-0.99947,0.0,0.04607]
[1780092878193,32.93,73311.53,31.5,-0.99947,0.0,0.0461]
[1780092882222,32.93,73312.06,31.5,-0.99947,0.0,0.0462]
[1780092884236,32.93,73312.71,31.5,-0.99946,0.0,0.04633]
[1780092885243,32.93,73312.07,31.5,-0.99947,0.0,0.0462]
[1780092886250,32.93,73311.4,31.5,-0.99947,0.0,0.04608]
[1780092890278,32.93,73311.88,31.5,-0.99947,0.0,0.04617]
[1780092892292,32.93,73313.31,31.5,-0.99946,0.0,0.04644]
[1780092893299,32.93,73313.86,31.5,-0.99946,0.0,0.04654]
[1780092899341,32.93,73314.23,31.5,-0.99946,0.0,0.04661]
[1780092903370,32.93,73321.75,31.5,-0.99944,0.0,0.04806]
[1780092904377,32.93,73326.62,31.5,-0.99943,0.0,0.04902]
[1780092905391,32.93,73327.65,31.5,-0.99943,0.0,0.04922]
[1780092906396,32.93,73333.05,31.5,-0.99941,0.0,0.05031]
[1780092907403,32.93,73328.53,31.5,-0.99943,0.0,0.0494]
[1780092908410,32.93,73323.38,31.5,-0.99944,0.0,0.04838]
[1780092909418,32.93,73322.78,31.5,-0.99944,0.0,0.04826]
[1780092910425,32.93,73322.21,31.5,-0.99944,0.0,0.04815]
[1780092914453,32.93,73321.3,31.5,-0.99944,0.0,0.04797]
[1780092918481,32.93,73322.28,31.5,-0.99944,0.0,0.04816]
[1780092919489,32.93,73321.67,31.5,-0.99944,0.0,0.04804]
[1780092924524,32.93,73321.92,31.5,-0.99944,0.0,0.04809]
[1780092929559,32.93,73322.53,31.5,-0.99944,0.0,0.04821]
[1780092931573,32.93,73321.64,31.5,-0.99945,0.0,0.04756]
[1780092932580,32.93,73319.46,31.5,-0.99945,0.0,0.04714]
[1780092933587,32.93,73320.13,31.5,-0.99945,0.0,0.04727]
[1780092936609,32.93,73319.63,31.5,-0.99945,0.0,0.04717]
[1780092937616,32.93,73320.22,31.5,-0.99945,0.0,0.04729]
[1780092938624,32.93,73320.72,31.5,-0.99945,0.0,0.04738]
[1780092943658,32.93,73321.14,31.5,-0.99945,0.0,0.04746]
[1780092951714,32.93,73321.26,31.5,-0.99945,0.0,0.04749]
[1780092953728,32.93,73320.67,31.5,-0.99945,0.0,0.04737]
[1780092958763,32.93,73321.05,31.5,-0.99945,0.0,0.04745]
[1780092964805,32.93,73321.52,31.5,-0.99945,0.0,0.04754]
[1780092968833,32.93,73322.5,31.5,-0.99945,0.0,0.04773]
[1780092973870,32.93,73325.11,31.5,-0.99944,0.0,0.04824]
[1780092974877,32.93,73333.22,31.5,-0.99942,0.0,0.04985]
[1780092975884,32.93,73333.44,31.5,-0.99942,0.0,0.04989]
[1780092976891,32.93,73334.68,31.5,-0.99942,0.0,0.05015]
[1780092978904,32.93,73335.44,31.5,-0.99941,0.0,0.0503]
[1780092980919,32.93,73335.97,31.5,-0.99941,0.0,0.05041]
[1780092982694,32.93,73335.97,31.5,-0.99941,0.0,0.05041]
[1780092982933,32.93,73347.99,31.5,-0.99938,0.0,0.05291]
[1780092984122,32.93,73347.99,31.5,-0.99938,0.0,0.05291]
[1780092984176,32.93,73355.72,31.5,-0.99936,0.0,0.05458]
[1780092984953,32.93,73357.69,31.5,-0.99935,0.0,0.05502]
[1780092986967,32.93,73359.49,31.5,-0.99935,0.0,0.05541]
[1780092987973,32.93,73360.11,31.5,-0.99935,0.0,0.05555]
[1780092989988,32.93,73359.5,31.5,-0.99935,0.0,0.05542]
[1780092992007,32.93,73360.2,31.5,-0.99935,0.0,0.05503]
[1780092994017,32.93,73360.82,31.5,-0.99935,0.0,0.05517]
[1780092996031,32.93,73361.52,31.5,-0.99935,0.0,0.05532]
[1780093001068,32.93,73361.14,31.5,-0.99935,0.0,0.05524]
[1780093009124,32.93,73363.16,31.5,-0.99935,0.0,0.05569]
[1780093014159,32.93,73363.53,31.5,-0.99934,0.0,0.05577]
[1780093015166,32.93,73364.12,31.5,-0.99934,0.0,0.0559]
[1780093016173,32.93,73364.74,31.5,-0.99934,0.0,0.05604]
[1780093021208,32.93,73363.01,31.5,-0.99935,0.0,0.05566]
[1780093022214,32.93,73361.45,31.5,-0.99935,0.0,0.05531]
[1780093024229,32.93,73360.4,31.5,-0.99935,0.0,0.05508]
[1780093026246,32.93,73360.4,31.5,-0.99935,0.0,0.05508]
[1780093027249,32.93,73352.88,31.5,-0.99937,0.0,0.05344]
[1780093028256,32.93,73349.96,31.5,-0.99938,0.0,0.05281]
[1780093035308,32.93,73349.35,31.5,-0.99938,0.0,0.05268]
[1780093037324,32.93,73354.72,31.5,-0.99937,0.0,0.05383]
[1780093038329,32.93,73355.35,31.5,-0.99937,0.0,0.05397]
[1780093040085,32.93,73355.35,31.5,-0.99937,0.0,0.05397]
[1780093041349,32.93,73355.93,31.5,-0.99937,0.0,0.0541]
[1780093047392,32.93,73356.06,31.5,-0.99937,0.0,0.05413]
[1780093050414,32.93,73356.84,31.5,-0.99936,0.0,0.0543]
[1780093051421,32.93,73356.96,31.5,-0.99937,0.0,0.05379]
[1780093056456,32.93,73357.59,31.5,-0.99937,0.0,0.05393]
[1780093059477,32.93,73358.45,31.5,-0.99936,0.0,0.05411]
[1780093064512,32.93,73358.67,31.5,-0.99936,0.0,0.05416]
[1780093070554,32.93,73358.71,31.5,-0.99936,0.0,0.05417]
[1780093075589,32.93,73359.08,31.5,-0.99936,0.0,0.05425]
[1780093080624,32.93,73358.87,31.5,-0.99936,0.0,0.05421]
[1780093084652,32.93,73357.09,31.5,-0.99937,0.0,0.05382]
[1780093085659,32.93,73356.4,31.5,-0.99937,0.0,0.05367]
[1780093088682,32.93,73354.94,31.5,-0.99937,0.0,0.05336]
[1780093089690,32.93,73355.98,31.5,-0.99937,0.0,0.05358]
[1780093090697,32.93,73358.59,31.5,-0.99936,0.0,0.05415]
[1780093091704,32.93,73361.33,31.5,-0.99936,0.0,0.05474]
[1780093096739,32.93,73361.94,31.5,-0.99936,0.0,0.05488]
[1780093099760,32.93,73363.84,31.5,-0.99935,0.0,0.0553]
[1780093104795,32.93,73364.2,31.5,-0.99935,0.0,0.05538]
[1780093105748,32.93,73364.2,31.5,-0.99935,0.0,0.05538]
[1780093105805,32.93,73365.33,31.5,-0.99935,0.0,0.05563]
[1780093106813,32.93,73370.27,31.5,-0.99933,0.0,0.05674]
[1780093108825,32.93,73370.82,31.5,-0.99933,0.0,0.05687]
[1780093112853,32.93,73371.05,31.5,-0.99934,0.0,0.05637]
[1780093117888,32.93,73372.19,31.5,-0.99933,0.0,0.05663]
[1780093119437,32.93,73373.93,31.5,-0.99933,0.0,0.05702]
[1780093119902,32.93,73374.51,31.5,-0.99933,0.0,0.05716]
[1780093120909,32.93,73375.87,31.5,-0.99932,0.0,0.05747]
[1780093121916,32.93,73376.45,31.5,-0.99932,0.0,0.0576]
[1780093127215,32.93,73376.85,31.5,-0.99932,0.0,0.05769]
[1780093127765,32.93,73376.85,31.5,-0.99932,0.0,0.05769]
[1780093127958,32.93,73380.36,31.5,-0.99931,0.0,0.05851]
[1780093128965,32.93,73376.68,31.5,-0.99932,0.0,0.05765]
[1780093131986,32.93,73377.8,31.5,-0.99932,0.0,0.05791]
[1780093135479,32.93,73378.18,31.5,-0.99931,0.0,0.058]
[1780093135562,32.93,73378.89,31.5,-0.99931,0.0,0.05817]
[1780093137021,32.93,73380.07,31.5,-0.99931,0.0,0.05844]
[1780093140644,32.93,73380.16,31.5,-0.99931,0.0,0.05846]
[1780093140743,32.93,73382.64,31.5,-0.9993,0.0,0.05904]
[1780093141051,32.93,73384.36,31.5,-0.9993,0.0,0.05945]
[1780093142059,32.93,73389.22,31.5,-0.99928,0.0,0.06061]
[1780093143067,32.93,73390.52,31.5,-0.99928,0.0,0.06093]
[1780093146088,32.93,73392.43,31.5,-0.99927,0.0,0.06139]
[1780093148102,32.93,73393.03,31.5,-0.99927,0.0,0.06154]
[1780093151123,32.93,73392.26,31.5,-0.99927,0.0,0.06135]
[1780093154269,32.93,73392.3,31.5,-0.99927,0.0,0.06136]
[1780093154353,32.93,73389.47,31.5,-0.99928,0.0,0.06067]
[1780093155151,32.93,73386.37,31.5,-0.99929,0.0,0.05993]
[1780093156158,32.93,73384.46,31.5,-0.9993,0.0,0.05947]
[1780093160187,32.93,73385.03,31.5,-0.99929,0.0,0.05961]
[1780093165220,32.93,73385.76,31.5,-0.99929,0.0,0.05978]
[1780093167235,32.93,73385.19,31.5,-0.99929,0.0,0.05965]
[1780093168242,32.93,73384.38,31.5,-0.9993,0.0,0.05945]
[1780093171263,32.93,73384.55,31.5,-0.9993,0.0,0.05892]
[1780093172270,32.93,73385.27,31.5,-0.9993,0.0,0.05909]
[1780093173878,32.93,73385.27,31.5,-0.9993,0.0,0.05909]
[1780093174287,32.93,73389.26,31.5,-0.99929,0.0,0.06004]
[1780093175294,32.93,73392.37,31.5,-0.99928,0.0,0.06079]
[1780093176301,32.93,73393.43,31.5,-0.99928,0.0,0.06105]
[1780093181336,32.93,73392.96,31.5,-0.99928,0.0,0.06093]
[1780093182343,32.93,73392.38,31.5,-0.99928,0.0,0.06079]
[1780093183350,32.93,73393.17,31.5,-0.99928,0.0,0.06098]
[1780093186000,32.93,73393.28,31.5,-0.99928,0.0,0.06101]
[1780093186373,32.93,73397.18,31.5,-0.99926,0.0,0.06196]
[1780093187378,32.93,73399.21,31.5,-0.99926,0.0,0.06246]
[1780093189393,32.93,73403.02,31.5,-0.99924,0.0,0.06342]
[1780093192414,32.93,73404.13,31.5,-0.99924,0.0,0.0637]
[1780093197453,32.93,73404.27,31.5,-0.99924,0.0,0.06373]
[1780093200473,32.93,73404.91,31.5,-0.99924,0.0,0.06389]
[1780093201480,32.93,73405.65,31.5,-0.99924,0.0,0.06408]
[1780093203496,32.93,73406.16,31.5,-0.99923,0.0,0.06421]
[1780093203599,32.93,73406.59,31.5,-0.99923,0.0,0.06432]
[1780093204501,32.93,73407.43,31.5,-0.99923,0.0,0.06453]
[1780093210543,32.93,73408.51,31.5,-0.99923,0.0,0.06481]
[1780093211551,32.93,73410.54,31.5,-0.99922,0.0,0.06533]
[1780093216585,32.93,73411.16,31.5,-0.99922,0.0,0.06549]
[1780093219606,32.93,73410.44,31.5,-0.99922,0.0,0.06531]
[1780093220556,32.93,73410.44,31.5,-0.99922,0.0,0.06531]
[1780093220613,32.93,73413.08,31.5,-0.99921,0.0,0.06599]
[1780093221620,32.93,73416.36,31.5,-0.9992,0.0,0.06685]
[1780093222627,32.93,73417.76,31.5,-0.9992,0.0,0.06722]
[1780093223634,32.93,73418.49,31.5,-0.99919,0.0,0.06741]
[1780093224640,32.93,73421.83,31.5,-0.99918,0.0,0.06831]
[1780093225648,32.93,73423.4,31.5,-0.99918,0.0,0.06873]
[1780093226655,32.93,73424.2,31.5,-0.99917,0.0,0.06895]
[1780093227662,32.93,73425.09,31.5,-0.99917,0.0,0.06919]
[1780093228669,32.93,73426.65,31.5,-0.99916,0.0,0.06961]
[1780093229676,32.93,73428.58,31.5,-0.99916,0.0,0.07014]
[1780093231690,32.93,73429.13,31.5,-0.99916,0.0,0.06964]
[1780093234712,32.93,73429.92,31.5,-0.99916,0.0,0.06985]
[1780093235568,32.93,73429.92,31.5,-0.99916,0.0,0.06985]
[1780093235719,32.93,73430.66,31.5,-0.99916,0.0,0.07006]
[1780093237733,32.93,73433.33,31.5,-0.99915,0.0,0.07079]
[1780093238740,32.93,73434.57,31.5,-0.99914,0.0,0.07114]
[1780093242770,32.93,73435.7,31.5,-0.99914,0.0,0.07145]
[1780093243777,32.93,73437.03,31.5,-0.99914,0.0,0.07183]
[1780093245790,32.93,73437.68,31.5,-0.99913,0.0,0.07201]
[1780093246614,32.93,73437.68,31.5,-0.99913,0.0,0.07201]
[1780093246798,32.93,73440.52,31.5,-0.99912,0.0,0.07282]
[1780093247805,32.93,73441.68,31.5,-0.99912,0.0,0.07315]
[1780093248811,32.93,73442.63,31.5,-0.99911,0.0,0.07342]
[1780093250826,32.93,73446.98,31.5,-0.9991,0.0,0.07468]
[1780093251028,32.93,73446.98,31.5,-0.9991,0.0,0.07468]
[1780093251833,32.93,73449.11,31.5,-0.99909,0.0,0.0753]
[1780093252841,32.93,73451.23,31.5,-0.99908,0.0,0.07592]
[1780093255861,32.93,73452.08,31.5,-0.99908,0.0,0.07618]
[1780093258883,32.93,73452.91,31.5,-0.99907,0.0,0.07642]
[1780093261904,32.93,73458.31,31.5,-0.99905,0.0,0.07804]
[1780093262911,32.93,73463.54,31.5,-0.99903,0.0,0.07964]
[1780093263918,32.93,73464.73,31.5,-0.99903,0.0,0.08001]
[1780093264925,32.93,73465.72,31.5,-0.99902,0.0,0.08032]
[1780093265477,32.93,73465.72,31.5,-0.99902,0.0,0.08032]
[1780093265932,32.93,73467.53,31.5,-0.99902,0.0,0.08088]
[1780093266972,32.93,73467.53,31.5,-0.99902,0.0,0.08088]
[1780093266939,32.93,73469.16,31.5,-0.99901,0.0,0.08139]
[1780093267221,32.93,73469.16,31.5,-0.99901,0.0,0.08139]
[1780093267946,32.93,73473.46,31.5,-0.99899,0.0,0.08276]
[1780093268024,32.93,73473.46,31.5,-0.99899,0.0,0.08276]
[1780093268953,32.93,73474.63,31.5,-0.99899,0.0,0.08313]
[1780093271974,32.93,73464.48,31.5,-0.99903,0.0,0.07993]
[1780093272981,32.93,73456.52,31.5,-0.99906,0.0,0.0775]
[1780093273996,32.93,73457.56,31.5,-0.99906,0.0,0.07782]
[1780093275018,32.93,73457.9,31.5,-0.99906,0.0,0.07792]
[1780093276036,32.93,73456.96,31.5,-0.99906,0.0,0.07763]
[1780093278108,32.93,73453.94,31.5,-0.99907,0.0,0.07673]
[1780093279042,32.93,73453.19,31.5,-0.99907,0.0,0.07651]
[1780093284082,32.93,73449.29,31.5,-0.99909,0.0,0.07535]
[1780093285088,32.93,73441.75,31.5,-0.99912,0.0,0.07317]
[1780093286095,32.93,73441.91,31.5,-0.99912,0.0,0.07321]
[1780093291214,32.93,73441.99,31.5,-0.99912,0.0,0.07324]
[1780093291261,32.93,73442.14,31.5,-0.99912,0.0,0.0726]
[1780093294151,32.93,73439.56,31.5,-0.99913,0.0,0.07187]
[1780093295158,32.93,73437.22,31.5,-0.99914,0.0,0.07121]
[1780093300192,32.93,73438.7,31.5,-0.99914,0.0,0.07162]
[1780093301990,32.93,73439.71,31.5,-0.99913,0.0,0.07191]
[1780093307242,32.93,73440.11,31.5,-0.99913,0.0,0.07202]
[1780093308249,32.93,73443.41,31.5,-0.99912,0.0,0.07296]
[1780093309256,32.93,73446.08,31.5,-0.99911,0.0,0.07372]
[1780093311270,32.93,73447.05,31.5,-0.99911,0.0,0.074]
[1780093314291,32.93,73448.0,31.5,-0.9991,0.0,0.07428]
[1780093316304,32.93,73451.47,31.5,-0.99909,0.0,0.07529]
[1780093317312,32.93,73455.74,31.5,-0.99907,0.0,0.07656]
[1780093319332,32.93,73456.31,31.5,-0.99907,0.0,0.07673]
[1780093320340,32.93,73456.86,31.5,-0.99907,0.0,0.07689]
[1780093321346,32.93,73465.6,31.5,-0.99903,0.0,0.07955]
[1780093322353,32.93,73477.23,31.5,-0.99898,0.0,0.08321]
[1780093323360,32.93,73478.37,31.5,-0.99898,0.0,0.08357]
[1780093326381,32.93,73479.44,31.5,-0.99898,0.0,0.08392]
[1780093328395,32.93,73475.83,31.5,-0.99899,0.0,0.08276]
[1780093329402,32.93,73471.22,31.5,-0.99901,0.0,0.0813]
[1780093330409,32.93,73469.58,31.5,-0.99902,0.0,0.08078]
[1780093331416,32.93,73467.04,31.5,-0.99903,0.0,0.07999]
[1780093334436,32.93,73469.23,31.5,-0.99902,0.0,0.08067]
[1780093335444,32.93,73469.96,31.5,-0.99902,0.0,0.0809]
[1780093336451,32.93,73472.26,31.5,-0.99901,0.0,0.08162]
[1780093338466,32.93,73473.47,31.5,-0.999,0.0,0.08201]
[1780093343501,32.93,73473.68,31.5,-0.999,0.0,0.08207]
[1780093346522,32.93,73471.68,31.5,-0.99901,0.0,0.08144]
[1780093347529,32.93,73470.97,31.5,-0.99901,0.0,0.08122]
[1780093348536,32.93,73470.15,31.5,-0.99901,0.0,0.08096]
[1780093353571,32.93,73470.27,31.5,-0.99902,0.0,0.08026]
[1780093358605,32.93,73471.35,31.5,-0.99902,0.0,0.08059]
[1780093359613,32.93,73470.35,31.5,-0.99902,0.0,0.08028]
[1780093361627,32.93,73471.15,31.5,-0.99902,0.0,0.08053]
[1780093366662,32.93,73470.38,31.5,-0.99902,0.0,0.08029]
[1780093374718,32.93,73470.38,31.5,-0.99902,0.0,0.08029]
[1780093379753,32.93,73470.33,31.5,-0.99902,0.0,0.08028]
[1780093384789,32.93,73470.25,31.5,-0.99902,0.0,0.08025]
[1780093387810,32.93,73469.63,31.5,-0.99903,0.0,0.08006]
[1780093391838,32.93,73469.11,31.5,-0.99903,0.0,0.0799]
[1780093392845,32.93,73467.74,31.5,-0.99903,0.0,0.07947]
[1780093393852,32.93,73469.09,31.5,-0.99903,0.0,0.07989]
[1780093394859,32.93,73469.62,31.5,-0.99903,0.0,0.08005]
[1780093399894,32.93,73466.75,31.5,-0.99904,0.0,0.07917]
[1780093400901,32.93,73465.1,31.5,-0.99904,0.0,0.07866]
[1780093401908,32.93,73463.88,31.5,-0.99905,0.0,0.07829]
[1780093406944,32.93,73463.83,31.5,-0.99905,0.0,0.07827]
[1780093408958,32.93,73463.12,31.5,-0.99905,0.0,0.07806]
[1780093410973,32.93,73459.36,31.5,-0.99907,0.0,0.07693]
[1780093411978,32.93,73460.58,31.5,-0.99907,0.0,0.07658]
[1780093413994,32.93,73460.03,31.5,-0.99907,0.0,0.07641]
[1780093416010,32.93,73458.16,31.5,-0.99908,0.0,0.07586]
[1780093419029,32.93,73458.68,31.5,-0.99908,0.0,0.07601]
[1780093421044,32.93,73459.5,31.5,-0.99907,0.0,0.07626]
[1780093424065,32.93,73466.02,31.5,-0.99905,0.0,0.07822]
[1780093425072,32.93,73468.32,31.5,-0.99904,0.0,0.07892]
[1780093436150,32.93,73468.93,31.5,-0.99904,0.0,0.07911]
[1780093438164,32.93,73470.16,31.5,-0.99903,0.0,0.07949]
[1780093440178,32.93,73471.28,31.5,-0.99903,0.0,0.07983]
[1780093447227,32.93,73471.4,31.5,-0.99903,0.0,0.07987]
[1780093449241,32.93,73472.23,31.5,-0.99902,0.0,0.08013]
[1780093452263,32.93,73472.86,31.5,-0.99902,0.0,0.08032]
[1780093456291,32.93,73470.2,31.5,-0.99903,0.0,0.0795]
[1780093457298,32.93,73463.92,31.5,-0.99906,0.0,0.07758]
[1780093458305,32.93,73458.9,31.5,-0.99908,0.0,0.07608]
[1780093460319,32.93,73456.67,31.5,-0.99909,0.0,0.07542]
[1780093461327,32.93,73451.79,31.5,-0.9991,0.0,0.07399]
[1780093462335,32.93,73450.26,31.5,-0.99911,0.0,0.07355]
[1780093464348,32.93,73451.13,31.5,-0.99911,0.0,0.0738]
[1780093469383,32.93,73451.09,31.5,-0.99911,0.0,0.07379]
[1780093475425,32.93,73450.9,31.5,-0.99912,0.0,0.07305]
[1780093476432,32.93,73451.68,31.5,-0.99911,0.0,0.07327]
[1780093481467,32.93,73452.65,31.5,-0.99911,0.0,0.07355]
[1780093486502,32.93,73446.76,31.5,-0.99913,0.0,0.07187]
[1780093487509,32.93,73442.45,31.5,-0.99915,0.0,0.07066]
[1780093490530,32.93,73437.68,31.5,-0.99916,0.0,0.06935]
[1780093491537,32.93,73435.21,31.5,-0.99917,0.0,0.06867]
[1780093496572,32.93,73435.48,31.5,-0.99917,0.0,0.06875]
[1780093500600,32.93,73435.04,31.5,-0.99917,0.0,0.06863]
[1780093505635,32.93,73434.98,31.5,-0.99917,0.0,0.06861]
[1780093510670,32.93,73434.9,31.5,-0.99917,0.0,0.06859]
[1780093514698,32.93,73436.12,31.5,-0.99917,0.0,0.06892]
[1780093515705,32.93,73436.9,31.5,-0.99917,0.0,0.06913]
[1780093516712,32.93,73436.18,31.5,-0.99917,0.0,0.06894]
[1780093518726,32.93,73435.23,31.5,-0.99917,0.0,0.06868]
[1780093519733,32.93,73434.58,31.5,-0.99918,0.0,0.0685]
[1780093520740,32.93,73431.52,31.5,-0.99919,0.0,0.06768]
[1780093521746,32.93,73429.15,31.5,-0.99919,0.0,0.06705]
[1780093523761,32.93,73430.29,31.5,-0.99919,0.0,0.06735]
[1780093525775,32.93,73431.04,31.5,-0.99919,0.0,0.06755]
[1780093526959,32.93,73431.04,31.5,-0.99919,0.0,0.06755]
[1780093526967,32.93,73430.58,31.5,-0.99919,0.0,0.06743]
[1780093527339,32.93,73430.58,31.5,-0.99919,0.0,0.06743]
[1780093527789,32.93,73426.46,31.5,-0.9992,0.0,0.06634]
[1780093528808,32.93,73423.68,31.5,-0.99921,0.0,0.06561]
[1780093530031,32.93,73427.99,31.5,-0.9992,0.0,0.06674]
[1780093534844,32.93,73426.23,31.5,-0.99921,0.0,0.06565]
[1780093539879,32.93,73426.46,31.5,-0.99921,0.0,0.06571]
[1780093541893,32.93,73427.95,31.5,-0.99921,0.0,0.06609]
[1780093545921,32.93,73428.55,31.5,-0.9992,0.0,0.06625]
[1780093546927,32.93,73430.43,31.5,-0.9992,0.0,0.06675]
[1780093548942,32.93,73433.89,31.5,-0.99919,0.0,0.06767]
[1780093549949,32.93,73435.99,31.5,-0.99918,0.0,0.06823]
[1780093552970,32.93,73436.8,31.5,-0.99918,0.0,0.06845]
[1780093554984,32.93,73437.38,31.5,-0.99917,0.0,0.06861]
[1780093560020,32.93,73437.09,31.5,-0.99917,0.0,0.06853]
[1780093565055,32.93,73436.99,31.5,-0.99917,0.0,0.0685]
[1780093574118,32.93,73436.22,31.5,-0.99918,0.0,0.06829]
[1780093579153,32.93,73436.25,31.5,-0.99918,0.0,0.0683]
[1780093584188,32.93,73436.18,31.5,-0.99918,0.0,0.06828]
[1780093585196,32.93,73437.39,31.5,-0.99917,0.0,0.06861]
[1780093590230,32.93,73437.44,31.5,-0.99917,0.0,0.06862]
[1780093595265,32.93,73437.32,31.5,-0.99918,0.0,0.06794]
[1780093600300,32.93,73436.88,31.5,-0.99918,0.0,0.06782]
[1780093601307,32.93,73437.43,31.5,-0.99918,0.0,0.06797]
[1780093608356,32.93,73436.84,31.5,-0.99918,0.0,0.06781]
[1780093622455,32.93,73436.72,31.5,-0.99918,0.0,0.06778]
[1780093627490,32.93,73435.38,31.5,-0.99919,0.0,0.06742]
[1780093629504,32.93,73433.61,31.5,-0.99919,0.0,0.06695]
[1780093633532,32.93,73433.03,31.5,-0.9992,0.0,0.0668]
[1780093635546,32.93,73432.24,31.5,-0.9992,0.0,0.06659]
[1780093639574,32.93,73432.83,31.5,-0.9992,0.0,0.06674]
[1780093640580,32.93,73433.61,31.5,-0.99919,0.0,0.06695]
[1780093645620,32.93,73433.62,31.5,-0.99919,0.0,0.06695]
[1780093648642,32.93,73432.57,31.5,-0.9992,0.0,0.06667]
[1780093654684,32.93,73432.75,31.5,-0.9992,0.0,0.06608]
[1780093656698,32.93,73433.3,31.5,-0.9992,0.0,0.06623]
[1780093659721,32.93,73433.95,31.5,-0.9992,0.0,0.0664]
[1780093661734,32.93,73434.58,31.5,-0.9992,0.0,0.06657]
[1780093667776,32.93,73434.42,31.5,-0.9992,0.0,0.06652]
[1780093674894,32.93,73434.47,31.5,-0.9992,0.0,0.06654]
[1780093674995,32.93,73435.7,31.5,-0.99919,0.0,0.06686]
[1780093680869,32.93,73436.43,31.5,-0.99919,0.0,0.06706]
[1780093687918,32.93,73436.17,31.5,-0.99919,0.0,0.06699]
[1780093692953,32.93,73436.28,31.5,-0.99919,0.0,0.06702]
[1780093693960,32.93,73435.76,31.5,-0.99919,0.0,0.06688]
[1780093706044,32.93,73436.38,31.5,-0.99919,0.0,0.06704]
[1780093716115,32.93,73435.66,31.5,-0.9992,0.0,0.06621]
[1780093722157,32.93,73436.1,31.5,-0.9992,0.0,0.06633]
[1780093728199,32.93,73436.35,31.5,-0.9992,0.0,0.06639]
[1780093739276,32.93,73436.68,31.5,-0.9992,0.0,0.06648]
[1780093741291,32.93,73437.78,31.5,-0.99919,0.0,0.06677]
[1780093742298,32.93,73438.52,31.5,-0.99919,0.0,0.06697]
[1780093743305,32.93,73437.87,31.5,-0.99919,0.0,0.0668]
[1780093744312,32.93,73437.31,31.5,-0.9992,0.0,0.06665]
[1780093745318,32.93,73438.01,31.5,-0.99919,0.0,0.06683]
[1780093751361,32.93,73434.86,31.5,-0.99921,0.0,0.066]
[1780093752368,32.93,73432.96,31.5,-0.99921,0.0,0.06551]
[1780093753375,32.93,73431.88,31.5,-0.99922,0.0,0.06522]
[1780093754382,32.93,73431.25,31.5,-0.99922,0.0,0.06506]
[1780093755389,32.93,73428.21,31.5,-0.99923,0.0,0.06428]
[1780093756396,32.93,73427.49,31.5,-0.99923,0.0,0.06409]
[1780093762441,32.93,73427.02,31.5,-0.99923,0.0,0.06397]
[1780093772511,32.93,73426.94,31.5,-0.99924,0.0,0.06334]
[1780093774525,32.93,73427.58,31.5,-0.99924,0.0,0.0635]
[1780093779560,32.93,73428.03,31.5,-0.99924,0.0,0.06361]
[1780093781574,32.93,73428.55,31.5,-0.99923,0.0,0.06374]
[1780093792651,32.93,73428.09,31.5,-0.99924,0.0,0.06363]
[1780093797687,32.93,73429.21,31.5,-0.99923,0.0,0.06391]
[1780093800708,32.93,73432.09,31.5,-0.99922,0.0,0.06465]
[1780093801715,32.93,73436.0,31.5,-0.99921,0.0,0.06567]
[1780093802722,32.93,73437.87,31.5,-0.9992,0.0,0.06616]
[1780093803729,32.93,73440.14,31.5,-0.99919,0.0,0.06676]
[1780093808764,32.93,73440.26,31.5,-0.99919,0.0,0.06679]
[1780093810778,32.93,73439.55,31.5,-0.9992,0.0,0.0666]
[1780093812792,32.93,73438.28,31.5,-0.9992,0.0,0.06626]
[1780093818833,32.93,73438.54,31.5,-0.9992,0.0,0.06633]
[1780093820848,32.93,73439.55,31.5,-0.9992,0.0,0.0666]
[1780093824876,32.93,73440.13,31.5,-0.99919,0.0,0.06675]
[1780093828906,32.93,73441.06,31.5,-0.99919,0.0,0.067]
[1780093829913,32.93,73440.47,31.5,-0.99919,0.0,0.06684]
[1780093831927,32.93,73440.95,31.5,-0.9992,0.0,0.06633]
[1780093835955,32.93,73446.48,31.5,-0.99918,0.0,0.0678]
[1780093836656,32.93,73446.48,31.5,-0.99918,0.0,0.0678]
[1780093836962,32.93,73445.52,31.5,-0.99918,0.0,0.06754]
[1780093841997,32.93,73445.28,31.5,-0.99918,0.0,0.06748]
[1780093846029,32.93,73445.9,31.5,-0.99918,0.0,0.06765]
[1780093847091,32.93,73445.9,31.5,-0.99918,0.0,0.06765]
[1780093857475,32.93,73446.15,31.5,-0.99918,0.0,0.06771]
[1780093858113,32.93,73445.13,31.5,-0.99918,0.0,0.06744]
[1780093858825,32.93,73445.13,31.5,-0.99918,0.0,0.06744]
[1780093859120,32.93,73439.48,31.5,-0.9992,0.0,0.06594]
[1780093860127,32.93,73436.4,31.5,-0.99921,0.0,0.06514]
[1780093862145,32.93,73437.11,31.5,-0.99921,0.0,0.06532]
[1780093863152,32.93,73438.99,31.5,-0.99921,0.0,0.06581]
[1780093867179,32.93,73439.61,31.5,-0.9992,0.0,0.06598]
[1780093869194,32.93,73441.04,31.5,-0.9992,0.0,0.06635]
[1780093873222,32.93,73441.76,31.5,-0.9992,0.0,0.06654]
[1780093874987,32.93,73442.11,31.5,-0.9992,0.0,0.06663]
[1780093875236,32.93,73447.46,31.5,-0.99918,0.0,0.06807]
[1780093876243,32.93,73450.49,31.5,-0.99917,0.0,0.06889]
[1780093877250,32.93,73451.35,31.5,-0.99916,0.0,0.06912]
[1780093882285,32.93,73450.98,31.5,-0.99916,0.0,0.06902]
[1780093886313,32.93,73453.71,31.5,-0.99915,0.0,0.06977]
[1780093891348,32.93,73453.88,31.5,-0.99916,0.0,0.06915]
[1780093896383,32.93,73453.83,31.5,-0.99916,0.0,0.06914]
[1780093901417,32.93,73454.03,31.5,-0.99916,0.0,0.0692]
[1780093906453,32.93,73453.67,31.5,-0.99916,0.0,0.0691]
[1780093911488,32.93,73453.84,31.5,-0.99916,0.0,0.06914]
[1780093916524,32.93,73453.8,31.5,-0.99916,0.0,0.06913]
[1780093923402,32.93,73453.83,31.5,-0.99916,0.0,0.06914]
[1780093930623,32.93,73453.7,31.5,-0.99916,0.0,0.06911]
[1780093935661,32.93,73453.73,31.5,-0.99916,0.0,0.06911]
[1780093939686,32.93,73452.98,31.5,-0.99916,0.0,0.06891]
[1780093940692,32.93,73452.42,31.5,-0.99917,0.0,0.06876]
[1780093945728,32.93,73453.35,31.5,-0.99916,0.0,0.06901]
[1780093949756,32.93,73459.67,31.5,-0.99914,0.0,0.07076]
[1780093950763,32.93,73461.84,31.5,-0.99913,0.0,0.07137]
[1780093951770,32.93,73463.44,31.5,-0.99913,0.0,0.07114]
[1780093956806,32.93,73463.58,31.5,-0.99913,0.0,0.07118]
[1780093961841,32.93,73463.84,31.5,-0.99913,0.0,0.07125]
[1780093965869,32.93,73463.13,31.5,-0.99914,0.0,0.07105]
[1780093966876,32.93,73457.11,31.5,-0.99916,0.0,0.06938]
[1780093967883,32.93,73455.54,31.5,-0.99916,0.0,0.06895]
[1780093972074,32.93,73456.26,31.5,-0.99916,0.0,0.06914]
[1780093975938,32.93,73457.16,31.5,-0.99916,0.0,0.06939]
[1780093978960,32.93,73457.85,31.5,-0.99916,0.0,0.06958]
[1780093980974,32.93,73458.89,31.5,-0.99915,0.0,0.06987]
[1780093981981,32.93,73459.48,31.5,-0.99915,0.0,0.07003]
[1780093983995,32.93,73460.16,31.5,-0.99915,0.0,0.07022]
[1780093989030,32.93,73460.23,31.5,-0.99915,0.0,0.07024]
[1780093995072,32.93,73462.35,31.5,-0.99914,0.0,0.07083]
[1780093996078,32.93,73463.71,31.5,-0.99913,0.0,0.07121]
[1780093997086,32.93,73464.35,31.5,-0.99913,0.0,0.07139]
[1780094001114,32.93,73462.26,31.5,-0.99914,0.0,0.07081]
[1780094002121,32.93,73459.54,31.5,-0.99915,0.0,0.07005]
[1780094003128,32.93,73457.45,31.5,-0.99916,0.0,0.06947]
[1780094004135,32.93,73455.69,31.5,-0.99916,0.0,0.06899]
[1780094009170,32.93,73455.82,31.5,-0.99916,0.0,0.06902]
[1780094014205,32.93,73454.79,31.5,-0.99917,0.0,0.06808]
[1780094017096,32.93,73454.81,31.5,-0.99917,0.0,0.06809]
[1780094017225,32.93,73451.69,31.5,-0.99919,0.0,0.06725]
[1780094018233,32.93,73449.27,31.5,-0.99919,0.0,0.0666]
[1780094025281,32.93,73449.14,31.5,-0.99919,0.0,0.06657]
[1780094027297,32.93,73448.59,31.5,-0.9992,0.0,0.06642]
[1780094028309,32.93,73447.94,31.5,-0.9992,0.0,0.06625]
[1780094034351,32.93,73448.04,31.5,-0.9992,0.0,0.06627]
[1780094039386,32.93,73448.36,31.5,-0.9992,0.0,0.06636]
[1780094044420,32.93,73447.95,31.5,-0.9992,0.0,0.06625]
[1780094046435,32.93,73445.85,31.5,-0.99921,0.0,0.0657]
[1780094047443,32.93,73444.35,31.5,-0.99921,0.0,0.06531]
[1780094048448,32.93,73445.66,31.5,-0.99921,0.0,0.06565]
[1780094049457,32.93,73446.25,31.5,-0.9992,0.0,0.0658]
[1780094051471,32.93,73447.66,31.5,-0.9992,0.0,0.06617]
[1780094052478,32.93,73448.68,31.5,-0.9992,0.0,0.06644]
[1780094057512,32.93,73448.85,31.5,-0.99919,0.0,0.06649]
[1780094060220,32.93,73448.85,31.5,-0.99919,0.0,0.06649]
[1780094065571,32.93,73449.51,31.5,-0.99919,0.0,0.06666]
[1780094069599,32.93,73448.93,31.5,-0.99919,0.0,0.06651]
[1780094071613,32.93,73449.51,31.5,-0.9992,0.0,0.06602]
[1780094076648,32.93,73449.14,31.5,-0.9992,0.0,0.06592]
[1780094078662,32.93,73452.64,31.5,-0.99919,0.0,0.06685]
[1780094079669,32.93,73454.06,31.5,-0.99918,0.0,0.06723]
[1780094080675,32.93,73455.03,31.5,-0.99918,0.0,0.06749]
[1780094081683,32.93,73454.01,31.5,-0.99918,0.0,0.06722]
[1780094084704,32.93,73452.41,31.5,-0.99919,0.0,0.06679]
[1780094085711,32.93,73451.4,31.5,-0.99919,0.0,0.06652]
[1780094090223,32.93,73451.52,31.5,-0.99919,0.0,0.06655]
[1780094091756,32.93,73452.25,31.5,-0.99919,0.0,0.06675]
[1780094092763,32.93,73451.63,31.5,-0.99919,0.0,0.06658]
[1780094096795,32.93,73440.48,31.5,-0.99923,0.0,0.06368]
[1780094097799,32.93,73429.18,31.5,-0.99927,0.0,0.06085]
[1780094098806,32.93,73427.02,31.5,-0.99927,0.0,0.06032]
[1780094100682,32.93,73427.12,31.5,-0.99927,0.0,0.06035]
[1780094100821,32.93,73418.42,31.5,-0.9993,0.0,0.05827]
[1780094101833,32.93,73410.5,31.5,-0.99933,0.0,0.05643]
[1780094102835,32.93,73409.25,31.5,-0.99933,0.0,0.05614]
[1780094105856,32.93,73409.81,31.5,-0.99933,0.0,0.05627]
[1780094110891,32.93,73409.78,31.5,-0.99933,0.0,0.05626]
[1780094114919,32.93,73408.25,31.5,-0.99933,0.0,0.05591]
[1780094116933,32.93,73407.58,31.5,-0.99933,0.0,0.05576]
[1780094117940,32.93,73404.42,31.5,-0.99934,0.0,0.05505]
[1780094118947,32.93,73400.02,31.5,-0.99936,0.0,0.05407]
[1780094120293,32.93,73400.02,31.5,-0.99936,0.0,0.05407]
[1780094120569,32.93,73397.61,31.5,-0.99936,0.0,0.05354]
[1780094120961,32.93,73395.16,31.5,-0.99937,0.0,0.05301]
[1780094121968,32.93,73393.76,31.5,-0.99937,0.0,0.05271]
[1780094127003,32.93,73393.64,31.5,-0.99937,0.0,0.05268]
[1780094128015,32.93,73394.15,31.5,-0.99937,0.0,0.05279]
[1780094130025,32.93,73397.02,31.5,-0.99936,0.0,0.05341]
[1780094131032,32.93,73397.91,31.5,-0.99937,0.0,0.05307]
[1780094137074,32.93,73398.02,31.5,-0.99937,0.0,0.05309]
[1780094138081,32.93,73400.06,31.5,-0.99936,0.0,0.05354]
[1780094139088,32.93,73402.05,31.5,-0.99936,0.0,0.05397]
[1780094145130,32.93,73401.96,31.5,-0.99936,0.0,0.05395]
[1780094147144,32.93,73402.77,31.5,-0.99935,0.0,0.05413]
[1780094152180,32.93,73403.2,31.5,-0.99935,0.0,0.05423]
[1780094153187,32.93,73404.08,31.5,-0.99935,0.0,0.05442]
[1780094154194,32.93,73404.62,31.5,-0.99935,0.0,0.05454]
[1780094160236,32.93,73404.71,31.5,-0.99935,0.0,0.05456]
[1780094165272,32.93,73404.86,31.5,-0.99935,0.0,0.0546]
[1780094170307,32.93,73404.44,31.5,-0.99935,0.0,0.0545]
[1780094173327,32.93,73405.83,31.5,-0.99935,0.0,0.05481]
[1780094174335,32.93,73406.47,31.5,-0.99934,0.0,0.05495]
[1780094175342,32.93,73407.0,31.5,-0.99934,0.0,0.05507]
[1780094177723,32.93,73406.75,31.5,-0.99934,0.0,0.05502]
[1780094180376,32.93,73399.81,31.5,-0.99936,0.0,0.05348]
[1780094181384,32.93,73393.81,31.5,-0.99938,0.0,0.05219]
[1780094182391,32.93,73393.31,31.5,-0.99938,0.0,0.05208]
[1780094184405,32.93,73395.68,31.5,-0.99937,0.0,0.05259]
[1780094185412,32.93,73400.15,31.5,-0.99936,0.0,0.05356]
[1780094186419,32.93,73406.44,31.5,-0.99934,0.0,0.05495]
[1780094187869,32.93,73406.44,31.5,-0.99934,0.0,0.05495]
[1780094187882,32.93,73410.39,31.5,-0.99933,0.0,0.05584]
[1780094188432,32.93,73413.19,31.5,-0.99932,0.0,0.05648]
[1780094189440,32.93,73414.6,31.5,-0.99932,0.0,0.0568]
[1780094191454,32.93,73417.68,31.5,-0.99932,0.0,0.05694]
[1780094195482,32.93,73417.0,31.5,-0.99932,0.0,0.05679]
[1780094196489,32.93,73416.32,31.5,-0.99932,0.0,0.05663]
[1780094197496,32.93,73414.53,31.5,-0.99933,0.0,0.05622]
[1780094198502,32.93,73415.23,31.5,-0.99932,0.0,0.05638]
[1780094199510,32.93,73416.58,31.5,-0.99932,0.0,0.05669]
[1780094200522,32.93,73415.07,31.5,-0.99933,0.0,0.05634]
[1780094201068,32.93,73415.07,31.5,-0.99933,0.0,0.05634]
[1780094201529,32.93,73404.83,31.5,-0.99935,0.0,0.05404]
[1780094202536,32.93,73397.76,31.5,-0.99937,0.0,0.0525]
[1780094203667,32.93,73397.09,31.5,-0.99938,0.0,0.05236]
[1780094205557,32.93,73396.61,31.5,-0.99938,0.0,0.05225]
[1780094206564,32.93,73397.85,31.5,-0.99937,0.0,0.05252]
[1780094208578,32.93,73395.63,31.5,-0.99938,0.0,0.05205]
[1780094209585,32.93,73395.08,31.5,-0.99938,0.0,0.05193]
[1780094210591,32.93,73393.75,31.5,-0.99939,0.0,0.05165]
[1780094215628,32.93,73394.52,31.5,-0.99938,0.0,0.05181]
[1780094216636,32.93,73395.08,31.5,-0.99938,0.0,0.05193]
[1780094217643,32.93,73394.51,31.5,-0.99938,0.0,0.05181]
[1780094220664,32.93,73393.73,31.5,-0.99939,0.0,0.05164]
[1780094226706,32.93,73394.25,31.5,-0.99938,0.0,0.05175]
[1780094228287,32.93,73394.41,31.5,-0.99938,0.0,0.05179]
[1780094228463,32.93,73394.41,31.5,-0.99938,0.0,0.05179]
[1780094228720,32.93,73391.85,31.5,-0.99939,0.0,0.05125]
[1780094229727,32.93,73390.97,31.5,-0.99939,0.0,0.05106]
[1780094230734,32.93,73389.43,31.5,-0.9994,0.0,0.05074]
[1780094231741,32.93,73388.77,31.5,-0.9994,0.0,0.0506]
[1780094236776,32.93,73388.97,31.5,-0.9994,0.0,0.05064]
[1780094240804,32.93,73387.72,31.5,-0.9994,0.0,0.05038]
[1780094241811,32.93,73383.71,31.5,-0.99941,0.0,0.04956]
[1780094242493,32.93,73383.71,31.5,-0.99941,0.0,0.04956]
[1780094242818,32.93,73382.39,31.5,-0.99942,0.0,0.04929]
[1780094245839,32.93,73382.92,31.5,-0.99941,0.0,0.0494]
[1780094246846,32.93,73384.07,31.5,-0.99941,0.0,0.04963]
[1780094250874,32.93,73383.6,31.5,-0.99941,0.0,0.04954]
[1780094253894,32.93,73383.84,31.5,-0.99942,0.0,0.04908]
[1780094254902,32.93,73384.44,31.5,-0.99942,0.0,0.0492]
[1780094258931,32.93,73383.26,31.5,-0.99942,0.0,0.04896]
[1780094259938,32.93,73382.22,31.5,-0.99942,0.0,0.04875]
[1780094261952,32.93,73380.9,31.5,-0.99943,0.0,0.04849]
[1780094262959,32.93,73378.5,31.5,-0.99943,0.0,0.04801]
[1780094263966,32.93,73379.58,31.5,-0.99943,0.0,0.04822]
[1780094266987,32.93,73380.26,31.5,-0.99943,0.0,0.04836]
[1780094267994,32.93,73380.86,31.5,-0.99943,0.0,0.04848]
[1780094271015,32.93,73382.24,31.5,-0.99942,0.0,0.04876]
[1780094273029,32.93,73383.23,31.5,-0.99942,0.0,0.04896]
[1780094274036,32.93,73383.71,31.5,-0.99942,0.0,0.04905]
[1780094278064,32.93,73383.16,31.5,-0.99942,0.0,0.04894]
[1780094281085,32.93,73382.27,31.5,-0.99942,0.0,0.04876]
[1780094283099,32.93,73382.74,31.5,-0.99942,0.0,0.04886]
[1780094287693,32.93,73383.39,31.5,-0.99942,0.0,0.04899]
[1780094288134,32.93,73387.61,31.5,-0.99941,0.0,0.04985]
[1780094289141,32.93,73390.58,31.5,-0.9994,0.0,0.05046]
[1780094292164,32.93,73391.8,31.5,-0.9994,0.0,0.05071]
[1780094294182,32.93,73392.42,31.5,-0.9994,0.0,0.05084]
[1780094295188,32.93,73391.6,31.5,-0.9994,0.0,0.05067]
[1780094296196,32.93,73392.33,31.5,-0.9994,0.0,0.05082]
[1780094300224,32.93,73393.26,31.5,-0.99939,0.0,0.05102]
[1780094303245,32.93,73394.21,31.5,-0.99939,0.0,0.05122]
[1780094304252,32.93,73392.71,31.5,-0.99939,0.0,0.0509]
[1780094305259,32.93,73391.78,31.5,-0.9994,0.0,0.05071]
[1780094306266,32.93,73391.2,31.5,-0.9994,0.0,0.05059]
[1780094307273,32.93,73391.84,31.5,-0.9994,0.0,0.05072]
[1780094308280,32.93,73393.14,31.5,-0.99939,0.0,0.05099]
[1780094313317,32.93,73393.06,31.5,-0.9994,0.0,0.05046]
[1780094320367,32.93,73392.42,31.5,-0.9994,0.0,0.05032]
[1780094321374,32.93,73389.66,31.5,-0.99941,0.0,0.04975]
[1780094322381,32.93,73389.14,31.5,-0.99941,0.0,0.04965]
[1780094323388,32.93,73388.65,31.5,-0.99941,0.0,0.04955]
[1780094324395,32.93,73384.06,31.5,-0.99942,0.0,0.04862]
[1780094325402,32.93,73382.0,31.5,-0.99943,0.0,0.04821]
[1780094326409,32.93,73379.99,31.5,-0.99943,0.0,0.04781]
[1780094328536,32.93,73380.11,31.5,-0.99943,0.0,0.04783]
[1780094328709,32.93,73380.25,31.5,-0.99943,0.0,0.04786]
[1780094329856,32.93,73380.25,31.5,-0.99943,0.0,0.04786]
[1780094329886,32.93,73362.67,31.5,-0.99948,0.0,0.04449]
[1780094330245,32.93,73362.67,31.5,-0.99948,0.0,0.04449]
[1780094330799,32.93,73349.81,31.5,-0.99951,0.0,0.04216]
[1780094331514,32.93,73351.81,31.5,-0.9995,0.0,0.04252]
[1780094332700,32.93,73356.12,31.5,-0.99949,0.0,0.04329]
[1780094333461,32.93,73357.62,31.5,-0.99949,0.0,0.04356]
[1780094337489,32.93,73357.05,31.5,-0.99949,0.0,0.04346]
[1780094338496,32.93,73359.4,31.5,-0.99948,0.0,0.04389]
[1780094339504,32.93,73362.78,31.5,-0.99948,0.0,0.04451]
[1780094341518,32.93,73363.4,31.5,-0.99947,0.0,0.04463]
[1780094342525,32.93,73369.53,31.5,-0.99946,0.0,0.04578]
[1780094343532,32.93,73378.29,31.5,-0.99944,0.0,0.04747]
[1780094344539,32.93,73377.52,31.5,-0.99944,0.0,0.04732]
[1780094345546,32.93,73380.29,31.5,-0.99943,0.0,0.04787]
[1780094346553,32.93,73384.07,31.5,-0.99942,0.0,0.04862]
[1780094347566,32.93,73385.97,31.5,-0.99942,0.0,0.049]
[1780094349020,32.93,73385.97,31.5,-0.99942,0.0,0.049]
[1780094349859,32.93,73386.37,31.5,-0.99942,0.0,0.04908]
[1780094349880,32.93,73388.03,31.5,-0.99941,0.0,0.04942]
[1780094355623,32.93,73388.14,31.5,-0.99941,0.0,0.04944]
[1780094361665,32.93,73388.61,31.5,-0.99941,0.0,0.04954]
[1780094362672,32.93,73387.78,31.5,-0.99941,0.0,0.04937]
[1780094364686,32.93,73389.01,31.5,-0.99941,0.0,0.04962]
[1780094366700,32.93,73390.15,31.5,-0.99941,0.0,0.04986]
[1780094370798,32.93,73389.76,31.5,-0.99941,0.0,0.04978]
[1780094371044,32.93,73389.76,31.5,-0.99941,0.0,0.04978]
[1780094371088,32.93,73384.58,31.5,-0.99943,0.0,0.04822]
[1780094371755,32.93,73380.49,31.5,-0.99944,0.0,0.04741]
[1780094372762,32.93,73375.46,31.5,-0.99945,0.0,0.04643]
[1780094373769,32.93,73377.75,31.5,-0.99945,0.0,0.04688]
[1780094374776,32.93,73379.54,31.5,-0.99944,0.0,0.04723]
[1780094377797,32.93,73380.12,31.5,-0.99944,0.0,0.04734]
[1780094378804,32.93,73378.94,31.5,-0.99944,0.0,0.04711]
[1780094379812,32.93,73375.58,31.5,-0.99945,0.0,0.04646]
[1780094384847,32.93,73375.53,31.5,-0.99945,0.0,0.04645]
[1780094389882,32.93,73375.21,31.5,-0.99945,0.0,0.04638]
[1780094391896,32.93,73374.29,31.5,-0.99945,0.0,0.04621]
[1780094396931,32.93,73374.32,31.5,-0.99945,0.0,0.04621]
[1780094397939,32.93,73368.92,31.5,-0.99947,0.0,0.04519]
[1780094398946,32.93,73364.93,31.5,-0.99948,0.0,0.04444]
[1780094400961,32.93,73365.14,31.5,-0.99948,0.0,0.04448]
[1780094404989,32.93,73366.9,31.5,-0.99947,0.0,0.04481]
[1780094405922,32.93,73366.9,31.5,-0.99947,0.0,0.04481]
[1780094405971,32.93,73366.9,31.5,-0.99947,0.0,0.04481]
[1780094406004,32.93,73375.41,31.5,-0.99945,0.0,0.04642]
[1780094407009,32.93,73383.27,31.5,-0.99943,0.0,0.04796]
[1780094408023,32.93,73383.28,31.5,-0.99943,0.0,0.04796]
[1780094409030,32.93,73383.41,31.5,-0.99943,0.0,0.04799]
[1780094411044,32.93,73384.09,31.5,-0.99943,0.0,0.04812]
[1780094413058,32.93,73383.38,31.5,-0.99943,0.0,0.04798]
[1780094414065,32.93,73382.82,31.5,-0.99943,0.0,0.04787]
[1780094415124,32.93,73382.82,31.5,-0.99943,0.0,0.04787]
[1780094415072,32.93,73383.55,31.5,-0.99943,0.0,0.04802]
[1780094416079,32.93,73382.85,31.5,-0.99943,0.0,0.04788]
[1780094420106,32.93,73383.95,31.5,-0.99943,0.0,0.0481]
[1780094424135,32.93,73389.87,31.5,-0.99941,0.0,0.04929]
[1780094425142,32.93,73391.68,31.5,-0.99941,0.0,0.04966]
[1780094427156,32.93,73393.15,31.5,-0.99941,0.0,0.04996]
[1780094428287,32.93,73393.33,31.5,-0.99941,0.0,0.05]
[1780094428294,32.93,73393.33,31.5,-0.99941,0.0,0.05]
[1780094429170,32.93,73397.61,31.5,-0.99939,0.0,0.05088]
[1780094430177,32.93,73400.07,31.5,-0.99939,0.0,0.0514]
[1780094431184,32.93,73400.27,31.5,-0.99939,0.0,0.05092]
[1780094436219,32.93,73399.59,31.5,-0.99939,0.0,0.05078]
[1780094439240,32.93,73399.04,31.5,-0.9994,0.0,0.05066]
[1780094441254,32.93,73397.77,31.5,-0.9994,0.0,0.0504]
[1780094446289,32.93,73398.18,31.5,-0.9994,0.0,0.05048]
[1780094447685,32.93,73397.43,31.5,-0.9994,0.0,0.05033]
[1780094448303,32.93,73395.89,31.5,-0.9994,0.0,0.05001]
[1780094449310,32.93,73394.38,31.5,-0.99941,0.0,0.0497]
[1780094453338,32.93,73390.91,31.5,-0.99942,0.0,0.04899]
[1780094454345,32.93,73389.52,31.5,-0.99942,0.0,0.04871]
[1780094455352,32.93,73388.89,31.5,-0.99942,0.0,0.04858]
[1780094459380,32.93,73387.07,31.5,-0.99943,0.0,0.04822]
[1780094464415,32.93,73386.73,31.5,-0.99943,0.0,0.04815]
[1780094471464,32.93,73386.48,31.5,-0.99943,0.0,0.0481]
[1780094478513,32.93,73385.75,31.5,-0.99943,0.0,0.04796]
[1780094487576,32.93,73385.96,31.5,-0.99943,0.0,0.048]
[1780094488583,32.93,73387.64,31.5,-0.99943,0.0,0.04833]
[1780094489590,32.93,73388.76,31.5,-0.99942,0.0,0.04856]
[1780094490596,32.93,73389.27,31.5,-0.99942,0.0,0.04866]
[1780094495632,32.93,73388.92,31.5,-0.99943,0.0,0.04809]
[1780094500667,32.93,73387.15,31.5,-0.99943,0.0,0.04773]
[1780094501676,32.93,73386.4,31.5,-0.99943,0.0,0.04759]
[1780094502683,32.93,73382.52,31.5,-0.99944,0.0,0.04683]
[1780094503691,32.93,73380.89,31.5,-0.99945,0.0,0.04651]
[1780094504698,32.93,73378.73,31.5,-0.99945,0.0,0.04609]
[1780094505705,32.93,73379.45,31.5,-0.99945,0.0,0.04623]
[1780094506712,32.93,73380.0,31.5,-0.99945,0.0,0.04634]
[1780094511747,32.93,73379.67,31.5,-0.99945,0.0,0.04627]
[1780094515775,32.93,73380.2,31.5,-0.99945,0.0,0.04638]
[1780094516782,32.93,73380.78,31.5,-0.99945,0.0,0.04649]
[1780094519803,32.93,73379.33,31.5,-0.99945,0.0,0.04621]
[1780094524838,32.93,73379.61,31.5,-0.99945,0.0,0.04626]
[1780094530883,32.93,73379.99,31.5,-0.99945,0.0,0.04634]
[1780094535919,32.93,73380.04,31.5,-0.99945,0.0,0.04635]
[1780094540954,32.93,73380.51,31.5,-0.99945,0.0,0.04644]
[1780094543278,32.93,73379.92,31.5,-0.99945,0.0,0.04632]
[1780094549010,32.93,73376.91,31.5,-0.99946,0.0,0.04575]
[1780094552031,32.93,73377.19,31.5,-0.99946,0.0,0.04532]
[1780094557066,32.93,73376.91,31.5,-0.99946,0.0,0.04527]
[1780094558073,32.93,73378.83,31.5,-0.99946,0.0,0.04563]
[1780094559080,32.93,73379.43,31.5,-0.99946,0.0,0.04575]
[1780094560087,32.93,73378.27,31.5,-0.99946,0.0,0.04552]
[1780094562101,32.93,73377.82,31.5,-0.99946,0.0,0.04544]
[1780094564116,32.93,73378.36,31.5,-0.99946,0.0,0.04554]
[1780094569152,32.93,73378.96,31.5,-0.99946,0.0,0.04566]
[1780094574188,32.93,73379.15,31.5,-0.99946,0.0,0.04569]
[1780094578215,32.93,73379.73,31.5,-0.99946,0.0,0.0458]
[1780094583250,32.93,73378.82,31.5,-0.99946,0.0,0.04563]
[1780094584256,32.93,73377.04,31.5,-0.99946,0.0,0.04529]
[1780094589292,32.93,73377.39,31.5,-0.99946,0.0,0.04536]
[1780094591306,32.93,73377.85,31.5,-0.99946,0.0,0.04545]
[1780094592313,32.93,73378.39,31.5,-0.99946,0.0,0.04555]
[1780094598359,32.93,73377.94,31.5,-0.99946,0.0,0.04546]
[1780094603396,32.93,73377.52,31.5,-0.99946,0.0,0.04538]
[1780094605409,32.93,73377.99,31.5,-0.99946,0.0,0.04547]
[1780094610445,32.93,73377.78,31.5,-0.99946,0.0,0.04543]
[1780094611452,32.93,73378.07,31.5,-0.99947,0.0,0.04501]
[1780094616487,32.93,73377.57,31.5,-0.99947,0.0,0.04492]
[1780094617494,32.93,73378.08,31.5,-0.99947,0.0,0.04501]
[1780094618501,32.93,73377.25,31.5,-0.99947,0.0,0.04486]
[1780094619508,32.93,73376.22,31.5,-0.99947,0.0,0.04466]
[1780094620514,32.93,73375.75,31.5,-0.99947,0.0,0.04458]
[1780094622529,32.93,73374.29,31.5,-0.99948,0.0,0.0443]
[1780094628571,32.93,73374.34,31.5,-0.99948,0.0,0.04431]
[1780094634613,32.93,73374.17,31.5,-0.99948,0.0,0.04428]
[1780094638641,32.93,73371.31,31.5,-0.99948,0.0,0.04376]
[1780094640655,32.93,73369.75,31.5,-0.99949,0.0,0.04347]
[1780094642669,32.93,73368.82,31.5,-0.99949,0.0,0.0433]
[1780094643676,32.93,73365.58,31.5,-0.9995,0.0,0.04272]
[1780094644683,32.93,73364.21,31.5,-0.9995,0.0,0.04247]
[1780094645689,32.93,73364.79,31.5,-0.9995,0.0,0.04257]
[1780094650725,32.93,73365.52,31.5,-0.9995,0.0,0.04271]
[1780094651732,32.93,73365.08,31.5,-0.9995,0.0,0.04263]
[1780094658781,32.93,73365.67,31.5,-0.9995,0.0,0.04273]
[1780094663816,32.93,73365.18,31.5,-0.9995,0.0,0.04264]
[1780094667844,32.93,73365.75,31.5,-0.9995,0.0,0.04275]
[1780094671872,32.93,73365.97,31.5,-0.9995,0.0,0.04233]
[1780094676908,32.93,73367.14,31.5,-0.9995,0.0,0.04254]
[1780094678927,32.93,73372.54,31.5,-0.99949,0.0,0.04352]
[1780094679933,32.93,73383.38,31.5,-0.99946,0.0,0.04554]
[1780094680940,32.93,73384.58,31.5,-0.99946,0.0,0.04576]
[1780094681947,32.93,73385.38,31.5,-0.99945,0.0,0.04592]
[1780094686982,32.93,73385.69,31.5,-0.99945,0.0,0.04598]
[1780094690007,32.93,73386.18,31.5,-0.99945,0.0,0.04607]
[1780094691010,32.93,73387.74,31.5,-0.99945,0.0,0.04637]
[1780094694031,32.93,73385.59,31.5,-0.99945,0.0,0.04596]
[1780094695038,32.93,73384.26,31.5,-0.99946,0.0,0.0457]
[1780094698082,32.93,73383.9,31.5,-0.99946,0.0,0.04563]
[1780094698168,32.93,73381.72,31.5,-0.99946,0.0,0.04522]
[1780094699066,32.93,73374.69,31.5,-0.99948,0.0,0.04391]
[1780094704100,32.93,73374.65,31.5,-0.99948,0.0,0.0439]
[1780094709136,32.93,73374.55,31.5,-0.99948,0.0,0.04388]
[1780094712157,32.93,73375.09,31.5,-0.99948,0.0,0.04398]
[1780094715178,32.93,73379.93,31.5,-0.99947,0.0,0.04488]
[1780094716185,32.93,73381.4,31.5,-0.99946,0.0,0.04516]
[1780094716861,32.93,73381.4,31.5,-0.99946,0.0,0.04516]
[1780094717192,32.93,73382.28,31.5,-0.99946,0.0,0.04533]
[1780094719206,32.93,73382.78,31.5,-0.99946,0.0,0.04542]
[1780094724240,32.93,73383.06,31.5,-0.99946,0.0,0.04548]
[1780094729276,32.93,73383.42,31.5,-0.99946,0.0,0.04554]
[1780094734311,32.93,73383.28,31.5,-0.99947,0.0,0.04504]
[1780094736326,32.93,73387.81,31.5,-0.99945,0.0,0.0459]
[1780094737333,32.93,73391.48,31.5,-0.99945,0.0,0.04661]
[1780094739347,32.93,73392.47,31.5,-0.99944,0.0,0.0468]
[1780094740354,32.93,73393.29,31.5,-0.99944,0.0,0.04696]
[1780094744382,32.93,73394.33,31.5,-0.99944,0.0,0.04716]
[1780094745389,32.93,73400.85,31.5,-0.99942,0.0,0.04846]
[1780094746396,32.93,73407.75,31.5,-0.9994,0.0,0.04987]
[1780094747403,32.93,73409.87,31.5,-0.9994,0.0,0.05031]
[1780094748410,32.93,73411.45,31.5,-0.99939,0.0,0.05064]
[1780094750423,32.93,73413.52,31.5,-0.99939,0.0,0.05107]
[1780094752438,32.93,73414.09,31.5,-0.99939,0.0,0.05119]
[1780094757473,32.93,73414.17,31.5,-0.99939,0.0,0.05121]
[1780094762508,32.93,73414.43,31.5,-0.99939,0.0,0.05127]
[1780094767544,32.93,73414.69,31.5,-0.99938,0.0,0.05132]
[1780094772579,32.93,73414.86,31.5,-0.99938,0.0,0.05136]
[1780094777613,32.93,73415.18,31.5,-0.99938,0.0,0.05142]
[1780094782727,32.93,73415.53,31.5,-0.99938,0.0,0.0515]
[1780094784663,32.93,73414.97,31.5,-0.99938,0.0,0.05138]
[1780094786677,32.93,73415.71,31.5,-0.99938,0.0,0.05154]
[1780094791712,32.93,73415.6,31.5,-0.99939,0.0,0.05098]
[1780094793542,32.93,73415.6,31.5,-0.99939,0.0,0.05098]
[1780094793544,32.93,73415.6,31.5,-0.99939,0.0,0.05098]
[1780094794351,32.93,73415.59,31.5,-0.99939,0.0,0.05098]
[1780094794447,32.93,73421.69,31.5,-0.99937,0.0,0.05228]
[1780094794736,32.93,73425.92,31.5,-0.99936,0.0,0.0532]
[1780094795740,32.93,73429.01,31.5,-0.99935,0.0,0.05388]
[1780094796747,32.93,73428.24,31.5,-0.99935,0.0,0.05371]
[1780094798761,32.93,73428.9,31.5,-0.99935,0.0,0.05386]
[1780094799768,32.93,73430.47,31.5,-0.99935,0.0,0.05421]
[1780094800774,32.93,73431.1,31.5,-0.99934,0.0,0.05435]
[1780094805810,32.93,73430.95,31.5,-0.99935,0.0,0.05431]
[1780094808831,32.93,73431.56,31.5,-0.99934,0.0,0.05445]
[1780094813866,32.93,73431.79,31.5,-0.99934,0.0,0.0545]
[1780094818901,32.93,73431.69,31.5,-0.99934,0.0,0.05448]
[1780094822929,32.93,73430.93,31.5,-0.99935,0.0,0.05431]
[1780094824943,32.93,73430.25,31.5,-0.99935,0.0,0.05416]
[1780094828970,32.93,73427.71,31.5,-0.99935,0.0,0.05359]
[1780094832999,32.93,73428.32,31.5,-0.99935,0.0,0.05373]
[1780094843587,32.93,73428.4,31.5,-0.99935,0.0,0.05375]
[1780094844610,32.93,73428.4,31.5,-0.99935,0.0,0.05375]
[1780094844687,32.93,73428.37,31.5,-0.99935,0.0,0.05374]
[1780094849111,32.93,73429.02,31.5,-0.99935,0.0,0.05388]
[1780094850118,32.93,73429.69,31.5,-0.99935,0.0,0.05403]
[1780094851124,32.93,73430.21,31.5,-0.99935,0.0,0.05359]
[1780094856160,32.93,73430.1,31.5,-0.99935,0.0,0.05357]
[1780094857167,32.93,73430.65,31.5,-0.99935,0.0,0.05369]
[1780094862202,32.93,73430.44,31.5,-0.99935,0.0,0.05364]
[1780094867237,32.93,73430.78,31.5,-0.99935,0.0,0.05372]
[1780094872271,32.93,73431.02,31.5,-0.99935,0.0,0.05377]
[1780094877307,32.93,73428.46,31.5,-0.99936,0.0,0.05321]
[1780094878314,32.93,73427.36,31.5,-0.99936,0.0,0.05297]
[1780094879321,32.93,73428.32,31.5,-0.99936,0.0,0.05318]
[1780094880328,32.93,73429.29,31.5,-0.99936,0.0,0.05339]
[1780094885363,32.93,73429.32,31.5,-0.99936,0.0,0.0534]
[1780094890398,32.93,73428.72,31.5,-0.99936,0.0,0.05327]
[1780094894426,32.93,73429.6,31.5,-0.99936,0.0,0.05346]
[1780094897447,32.93,73426.43,31.5,-0.99936,0.0,0.05277]
[1780094898455,32.93,73420.92,31.5,-0.99938,0.0,0.05158]
[1780094899461,32.93,73420.12,31.5,-0.99938,0.0,0.05141]
[1780094904496,32.93,73419.96,31.5,-0.99938,0.0,0.05137]
[1780094905177,32.93,73419.96,31.5,-0.99938,0.0,0.05137]
[1780094905506,32.93,73404.55,31.5,-0.99942,0.0,0.04819]
[1780094906203,32.93,73404.55,31.5,-0.99942,0.0,0.04819]
[1780094906243,32.93,73404.55,31.5,-0.99942,0.0,0.04819]
[1780094906513,32.93,73383.72,31.5,-0.99948,0.0,0.04417]
[1780094907404,32.93,73383.72,31.5,-0.99948,0.0,0.04417]
[1780094907527,32.93,73365.98,31.5,-0.99952,0.0,0.04099]
[1780094908529,32.93,73367.13,31.5,-0.99951,0.0,0.04119]
[1780094909535,32.93,73371.65,31.5,-0.9995,0.0,0.04198]
[1780094910543,32.93,73372.44,31.5,-0.9995,0.0,0.04212]
[1780094912557,32.93,73373.73,31.5,-0.9995,0.0,0.0419]
[1780094913564,32.93,73374.93,31.5,-0.9995,0.0,0.04211]
[1780094915580,32.93,73377.35,31.5,-0.9995,0.0,0.04255]
[1780094916587,32.93,73378.82,31.5,-0.99949,0.0,0.04281]
[1780094917594,32.93,73377.68,31.5,-0.9995,0.0,0.04261]
[1780094918647,32.93,73379.24,31.5,-0.99949,0.0,0.04289]
[1780094919608,32.93,73382.31,31.5,-0.99948,0.0,0.04344]
[1780094920898,32.93,73382.65,31.5,-0.99948,0.0,0.04351]
[1780094921622,32.93,73387.58,31.5,-0.99947,0.0,0.04442]
[1780094922629,32.93,73391.62,31.5,-0.99946,0.0,0.04518]
[1780094923636,32.93,73393.63,31.5,-0.99946,0.0,0.04556]
[1780094924643,32.93,73395.8,31.5,-0.99945,0.0,0.04597]
[1780094927664,32.93,73396.59,31.5,-0.99945,0.0,0.04613]
[1780094931692,32.93,73395.65,31.5,-0.99945,0.0,0.04595]
[1780094932699,32.93,73396.39,31.5,-0.99945,0.0,0.04609]
[1780094937734,32.93,73396.32,31.5,-0.99945,0.0,0.04607]
[1780094942770,32.93,73396.87,31.5,-0.99945,0.0,0.04618]
[1780094944783,32.93,73398.11,31.5,-0.99945,0.0,0.04642]
[1780094945792,32.93,73400.7,31.5,-0.99944,0.0,0.04693]
[1780094947602,32.93,73403.65,31.5,-0.99943,0.0,0.04751]
[1780094948259,32.93,73410.75,31.5,-0.99941,0.0,0.04893]
[1780094949689,32.93,73410.75,31.5,-0.99941,0.0,0.04893]
[1780094948812,32.93,73413.24,31.5,-0.99941,0.0,0.04944]
[1780094951833,32.93,73414.32,31.5,-0.9994,0.0,0.04967]
[1780094954853,32.93,73415.09,31.5,-0.9994,0.0,0.04982]
[1780094959890,32.93,73417.33,31.5,-0.9994,0.0,0.05029]
[1780094963918,32.93,73418.37,31.5,-0.99939,0.0,0.05051]
[1780094964925,32.93,73419.53,31.5,-0.99939,0.0,0.05075]
[1780094966068,32.93,73419.53,31.5,-0.99939,0.0,0.05075]
[1780094966158,32.93,73420.36,31.5,-0.99939,0.0,0.05093]
[1780094966938,32.93,73424.42,31.5,-0.99938,0.0,0.05179]
[1780094967946,32.93,73427.41,31.5,-0.99937,0.0,0.05243]
[1780094968953,32.93,73428.14,31.5,-0.99937,0.0,0.05259]
[1780094976293,32.93,73428.35,31.5,-0.99937,0.0,0.05264]
[1780094976298,32.93,73426.69,31.5,-0.99938,0.0,0.05174]
[1780094977012,32.93,73419.96,31.5,-0.9994,0.0,0.05031]
[1780094978020,32.93,73417.56,31.5,-0.9994,0.0,0.04981]
[1780094984062,32.93,73416.83,31.5,-0.9994,0.0,0.04966]
[1780094989097,32.93,73416.68,31.5,-0.9994,0.0,0.04963]
[1780094995139,32.93,73416.73,31.5,-0.9994,0.0,0.04964]
[1780094997519,32.93,73416.73,31.5,-0.9994,0.0,0.04964]
[1780094997618,32.93,73417.69,31.5,-0.9994,0.0,0.04984]
[1780094998878,32.93,73417.34,31.5,-0.9994,0.0,0.04977]
[1780094999726,32.93,73417.34,31.5,-0.9994,0.0,0.04977]
[1780094999611,32.93,73403.24,31.5,-0.99944,0.0,0.04693]
[1780095000243,32.93,73403.24,31.5,-0.99944,0.0,0.04693]
[1780095000334,32.93,73382.96,31.5,-0.99949,0.0,0.0431]
[1780095001186,32.93,73382.16,31.5,-0.99949,0.0,0.04295]
[1780095002194,32.93,73385.02,31.5,-0.99948,0.0,0.04347]
[1780095003201,32.93,73389.57,31.5,-0.99947,0.0,0.04431]
[1780095004208,32.93,73394.18,31.5,-0.99946,0.0,0.04518]
[1780095006222,32.93,73389.33,31.5,-0.99947,0.0,0.04427]
[1780095007229,32.93,73386.57,31.5,-0.99948,0.0,0.04376]
[1780095009243,32.93,73380.22,31.5,-0.99949,0.0,0.0426]
[1780095010250,32.93,73374.92,31.5,-0.99951,0.0,0.04166]
[1780095012544,32.93,73374.95,31.5,-0.99951,0.0,0.04167]
[1780095013271,32.93,73371.14,31.5,-0.99952,0.0,0.041]
[1780095014278,32.93,73368.68,31.5,-0.99952,0.0,0.04057]
[1780095016188,32.93,73368.67,31.5,-0.99952,0.0,0.04057]
[1780095016292,32.93,73365.98,31.5,-0.99953,0.0,0.04011]
[1780095017299,32.93,73361.18,31.5,-0.99954,0.0,0.0393]
[1780095019581,32.93,73360.97,31.5,-0.99954,0.0,0.03927]
[1780095026367,32.93,73360.72,31.5,-0.99954,0.0,0.03923]
[1780095028381,32.93,73362.04,31.5,-0.99953,0.0,0.03945]
[1780095032409,32.93,73364.39,31.5,-0.99953,0.0,0.03941]
[1780095033416,32.93,73366.7,31.5,-0.99953,0.0,0.0398]
[1780095035430,32.93,73367.32,31.5,-0.99953,0.0,0.0399]
[1780095040465,32.93,73367.69,31.5,-0.99953,0.0,0.03997]
[1780095044493,32.93,73366.62,31.5,-0.99953,0.0,0.03979]
[1780095045500,32.93,73367.12,31.5,-0.99953,0.0,0.03987]
[1780095048521,32.93,73366.59,31.5,-0.99953,0.0,0.03978]
[1780095049528,32.93,73365.46,31.5,-0.99953,0.0,0.03959]
[1780095050535,32.93,73363.77,31.5,-0.99954,0.0,0.03931]
[1780095051542,32.93,73363.34,31.5,-0.99954,0.0,0.03923]
[1780095052549,32.93,73362.43,31.5,-0.99954,0.0,0.03908]
[1780095053556,32.93,73362.0,31.5,-0.99954,0.0,0.03901]
[1780095056577,32.93,73361.41,31.5,-0.99954,0.0,0.03891]
[1780095057584,32.93,73359.69,31.5,-0.99954,0.0,0.03863]
[1780095061612,32.93,73360.21,31.5,-0.99954,0.0,0.03872]
[1780095066098,32.93,73359.96,31.5,-0.99954,0.0,0.03867]
[1780095066301,32.93,73359.96,31.5,-0.99954,0.0,0.03867]
[1780095066647,32.93,73352.96,31.5,-0.99956,0.0,0.03754]
[1780095066974,32.93,73352.96,31.5,-0.99956,0.0,0.03754]
[1780095067654,32.93,73347.41,31.5,-0.99957,0.0,0.03666]
[1780095068661,32.93,73344.29,31.5,-0.99958,0.0,0.03617]
[1780095069820,32.93,73344.51,31.5,-0.99958,0.0,0.0362]
[1780095071682,32.93,73343.03,31.5,-0.99958,0.0,0.03597]
[1780095073696,32.93,73341.37,31.5,-0.99958,0.0,0.03572]
[1780095074703,32.93,73339.63,31.5,-0.99958,0.0,0.03545]
[1780095075710,32.93,73338.3,31.5,-0.99959,0.0,0.03525]
[1780095078731,32.93,73337.39,31.5,-0.99959,0.0,0.03511]
[1780095082760,32.93,73332.75,31.5,-0.9996,0.0,0.03442]
[1780095083767,32.93,73330.07,31.5,-0.9996,0.0,0.03402]
[1780095088802,32.93,73329.66,31.5,-0.9996,0.0,0.03396]
[1780095092830,32.93,73328.93,31.5,-0.99961,0.0,0.03348]
[1780095097865,32.93,73329.26,31.5,-0.99961,0.0,0.03353]
[1780095100886,32.93,73327.72,31.5,-0.99961,0.0,0.0333]
[1780095101049,32.93,73327.72,31.5,-0.99961,0.0,0.0333]
[1780095101893,32.93,73326.88,31.5,-0.99961,0.0,0.03318]
[1780095103907,32.93,73326.04,31.5,-0.99961,0.0,0.03306]
[1780095106927,32.93,73326.57,31.5,-0.99961,0.0,0.03314]
[1780095110956,32.93,73328.27,31.5,-0.99961,0.0,0.03338]
[1780095114984,32.93,73331.21,31.5,-0.99961,0.0,0.03381]
[1780095115991,32.93,73332.61,31.5,-0.9996,0.0,0.03401]
[1780095118005,32.93,73334.04,31.5,-0.9996,0.0,0.03423]
[1780095119012,32.93,73338.03,31.5,-0.99959,0.0,0.03482]
[1780095121026,32.93,73336.79,31.5,-0.99959,0.0,0.03463]
[1780095122033,32.93,73335.69,31.5,-0.9996,0.0,0.03447]
[1780095125054,32.93,73336.68,31.5,-0.9996,0.0,0.03462]
[1780095127068,32.93,73337.27,31.5,-0.99959,0.0,0.0347]
[1780095128075,32.93,73338.62,31.5,-0.99959,0.0,0.03491]
[1780095129082,32.93,73336.49,31.5,-0.9996,0.0,0.03459]
[1780095130089,32.93,73330.45,31.5,-0.99961,0.0,0.0337]
[1780095133110,32.93,73331.02,31.5,-0.99961,0.0,0.03378]
[1780095134064,32.93,73331.02,31.5,-0.99961,0.0,0.03378]
[1780095141166,32.93,73331.25,31.5,-0.99961,0.0,0.03382]
[1780095146201,32.93,73331.85,31.5,-0.9996,0.0,0.0339]
[1780095149221,32.93,73331.2,31.5,-0.99961,0.0,0.03381]
[1780095152243,32.93,73331.61,31.5,-0.99961,0.0,0.03349]
[1780095156271,32.93,73328.49,31.5,-0.99961,0.0,0.03304]
[1780095157278,32.93,73326.56,31.5,-0.99962,0.0,0.03277]
[1780095158285,32.93,73325.92,31.5,-0.99962,0.0,0.03267]
[1780095163323,32.93,73325.14,31.5,-0.99962,0.0,0.03256]
[1780095168358,32.93,73324.67,31.5,-0.99962,0.0,0.0325]
[1780095173393,32.93,73323.72,31.5,-0.99962,0.0,0.03236]
[1780095178429,32.93,73323.86,31.5,-0.99962,0.0,0.03238]
[1780095180443,32.93,73324.66,31.5,-0.99962,0.0,0.0325]
[1780095184471,32.93,73326.63,31.5,-0.99962,0.0,0.03278]
[1780095185478,32.93,73330.27,31.5,-0.99961,0.0,0.0333]
[1780095186486,32.93,73331.28,31.5,-0.99961,0.0,0.03344]
[1780095189506,32.93,73332.28,31.5,-0.99961,0.0,0.03359]
[1780095192527,32.93,73332.81,31.5,-0.99961,0.0,0.03366]
[1780095198570,32.93,73332.96,31.5,-0.99961,0.0,0.03369]
[1780095200584,32.93,73335.09,31.5,-0.9996,0.0,0.034]
[1780095201591,32.93,73337.49,31.5,-0.9996,0.0,0.03435]
[1780095206626,32.93,73337.87,31.5,-0.9996,0.0,0.03441]
[1780095212668,32.93,73337.72,31.5,-0.9996,0.0,0.034]
[1780095214682,32.93,73341.57,31.5,-0.99959,0.0,0.03457]
[1780095215689,32.93,73342.55,31.5,-0.99959,0.0,0.03472]
[1780095216696,32.93,73341.91,31.5,-0.99959,0.0,0.03462]
[1780095217703,32.93,73342.79,31.5,-0.99959,0.0,0.03475]
[1780095218158,32.93,73342.79,31.5,-0.99959,0.0,0.03475]
[1780095219717,32.93,73346.0,31.5,-0.99959,0.0,0.03524]
[1780095220724,32.93,73346.88,31.5,-0.99958,0.0,0.03537]
[1780095224752,32.93,73346.32,31.5,-0.99959,0.0,0.03529]
[1780095227234,32.93,73346.13,31.5,-0.99959,0.0,0.03526]
[1780095227823,32.93,73333.84,31.5,-0.99961,0.0,0.03344]
[1780095228184,32.93,73333.84,31.5,-0.99961,0.0,0.03344]
[1780095228938,32.93,73328.98,31.5,-0.99962,0.0,0.03274]
[1780095229786,32.93,73323.35,31.5,-0.99963,0.0,0.03195]
[1780095231801,32.93,73322.63,31.5,-0.99963,0.0,0.03185]
[1780095232808,32.93,73322.14,31.5,-0.99963,0.0,0.03178]
[1780095234822,32.93,73325.5,31.5,-0.99962,0.0,0.03225]
[1780095235828,32.93,73326.78,31.5,-0.99962,0.0,0.03243]
[1780095240864,32.93,73329.74,31.5,-0.99962,0.0,0.03285]
[1780095241871,32.93,73332.34,31.5,-0.99961,0.0,0.03322]
[1780095245899,32.93,73333.49,31.5,-0.99961,0.0,0.03338]
[1780095247914,32.93,73334.25,31.5,-0.99961,0.0,0.03349]
[1780095250936,32.93,73334.95,31.5,-0.99961,0.0,0.0336]
[1780095256978,32.93,73334.82,31.5,-0.99961,0.0,0.03358]
[1780095262013,32.93,73335.17,31.5,-0.99961,0.0,0.03363]
[1780095267048,32.93,73335.19,31.5,-0.99961,0.0,0.03363]
[1780095271076,32.93,73335.47,31.5,-0.99961,0.0,0.03329]
[1780095272083,32.93,73337.51,31.5,-0.99961,0.0,0.03359]
[1780095273090,32.93,73338.07,31.5,-0.99961,0.0,0.03367]
[1780095279537,32.93,73338.1,31.5,-0.99961,0.0,0.03368]
[1780095279825,32.93,73338.1,31.5,-0.99961,0.0,0.03368]
[1780095280139,32.93,73341.65,31.5,-0.9996,0.0,0.0342]
[1780095281146,32.93,73343.48,31.5,-0.9996,0.0,0.03447]
[1780095286708,32.93,73343.19,31.5,-0.9996,0.0,0.03443]
[1780095299273,32.93,73342.93,31.5,-0.9996,0.0,0.03439]
[1780095300953,32.93,73342.93,31.5,-0.9996,0.0,0.03439]
[1780095301493,32.93,73345.56,31.5,-0.99959,0.0,0.03478]
[1780095302294,32.93,73349.55,31.5,-0.99958,0.0,0.03538]
[1780095303301,32.93,73350.98,31.5,-0.99958,0.0,0.0356]
[1780095305831,32.93,73351.11,31.5,-0.99958,0.0,0.03562]
[1780095305835,32.93,73356.55,31.5,-0.99957,0.0,0.03647]
[1780095306322,32.93,73359.91,31.5,-0.99956,0.0,0.037]
[1780095307329,32.93,73360.46,31.5,-0.99956,0.0,0.03708]
[1780095311357,32.93,73361.42,31.5,-0.99956,0.0,0.03724]
[1780095313309,32.93,73361.41,31.5,-0.99956,0.0,0.03723]
[1780095314378,32.93,73362.4,31.5,-0.99956,0.0,0.03739]
[1780095317399,32.93,73361.27,31.5,-0.99956,0.0,0.03721]
[1780095318406,32.93,73359.25,31.5,-0.99957,0.0,0.03689]
[1780095323441,32.93,73359.77,31.5,-0.99956,0.0,0.03697]
[1780095328476,32.93,73359.26,31.5,-0.99957,0.0,0.03689]
[1780095333511,32.93,73358.47,31.5,-0.99957,0.0,0.03636]
[1780095338546,32.93,73359.38,31.5,-0.99957,0.0,0.0365]
[1780095343581,32.93,73361.26,31.5,-0.99957,0.0,0.0368]
[1780095344588,32.93,73364.71,31.5,-0.99956,0.0,0.03735]
[1780095345595,32.93,73367.37,31.5,-0.99955,0.0,0.03778]
[1780095346602,32.93,73369.23,31.5,-0.99955,0.0,0.03808]
[1780095347609,32.93,73370.56,31.5,-0.99955,0.0,0.0383]
[1780095351637,32.93,73371.13,31.5,-0.99955,0.0,0.03839]
[1780095355665,32.93,73373.23,31.5,-0.99954,0.0,0.03874]
[1780095356883,32.93,73373.23,31.5,-0.99954,0.0,0.03874]
[1780095356887,32.93,73378.05,31.5,-0.99953,0.0,0.03954]
[1780095357413,32.93,73378.05,31.5,-0.99953,0.0,0.03954]
[1780095357679,32.93,73379.88,31.5,-0.99953,0.0,0.03985]
[1780095358943,32.93,73379.88,31.5,-0.99953,0.0,0.03985]
[1780095358969,32.93,73380.73,31.5,-0.99953,0.0,0.04]
[1780095361707,32.93,73381.53,31.5,-0.99952,0.0,0.04013]
[1780095362715,32.93,73384.2,31.5,-0.99952,0.0,0.04059]
[1780095366743,32.93,73384.87,31.5,-0.99952,0.0,0.04071]
[1780095367751,32.93,73386.23,31.5,-0.99951,0.0,0.04095]
[1780095372786,32.93,73386.16,31.5,-0.99951,0.0,0.04093]
[1780095375807,32.93,73387.26,31.5,-0.99951,0.0,0.04113]
[1780095378831,32.93,73387.89,31.5,-0.99951,0.0,0.04124]
[1780095381698,32.93,73388.23,31.5,-0.99951,0.0,0.0413]
[1780095382861,32.93,73391.63,31.5,-0.9995,0.0,0.0419]
[1780095385882,32.93,73393.42,31.5,-0.9995,0.0,0.04222]
[1780095388903,32.93,73394.03,31.5,-0.9995,0.0,0.04233]
[1780095395952,32.93,73394.1,31.5,-0.9995,0.0,0.04188]
[1780095396959,32.93,73394.87,31.5,-0.9995,0.0,0.04202]
[1780095401584,32.93,73394.87,31.5,-0.9995,0.0,0.04202]
[1780095401997,32.93,73398.91,31.5,-0.99949,0.0,0.04274]
[1780095403003,32.93,73402.22,31.5,-0.99948,0.0,0.04335]
[1780095404011,32.93,73403.28,31.5,-0.99948,0.0,0.04354]
[1780095405018,32.93,73404.18,31.5,-0.99948,0.0,0.04371]
[1780095405866,32.93,73404.18,31.5,-0.99948,0.0,0.04371]
[1780095406025,32.93,73408.14,31.5,-0.99947,0.0,0.04445]
[1780095407032,32.93,73410.39,31.5,-0.99946,0.0,0.04487]
[1780095409046,32.93,73411.0,31.5,-0.99946,0.0,0.04499]
[1780095412068,32.93,73412.02,31.5,-0.99946,0.0,0.04518]
[1780095413074,32.93,73413.99,31.5,-0.99945,0.0,0.04556]
[1780095415087,32.93,73413.33,31.5,-0.99945,0.0,0.04543]
[1780095419845,32.93,73413.4,31.5,-0.99945,0.0,0.04544]
[1780095425158,32.93,73405.76,31.5,-0.99947,0.0,0.044]
[1780095426165,32.93,73403.26,31.5,-0.99948,0.0,0.04354]
[1780095429186,32.93,73403.96,31.5,-0.99948,0.0,0.04367]
[1780095433213,32.93,73403.38,31.5,-0.99948,0.0,0.04356]
[1780095438248,32.93,73403.95,31.5,-0.99948,0.0,0.04367]
[1780095443284,32.93,73403.85,31.5,-0.99948,0.0,0.04365]
[1780095448319,32.93,73403.42,31.5,-0.99948,0.0,0.04357]
[1780095449326,32.93,73402.87,31.5,-0.99948,0.0,0.04347]
[1780095450332,32.93,73403.6,31.5,-0.99948,0.0,0.0436]
[1780095453354,32.93,73403.69,31.5,-0.99948,0.0,0.04315]
[1780095454361,32.93,73400.94,31.5,-0.99949,0.0,0.04265]
[1780095455368,32.93,73400.39,31.5,-0.99949,0.0,0.04255]
[1780095456375,32.93,73401.47,31.5,-0.99949,0.0,0.04274]
[1780095461410,32.93,73401.36,31.5,-0.99949,0.0,0.04272]
[1780095466444,32.93,73401.22,31.5,-0.99949,0.0,0.0427]
[1780095474501,32.93,73401.32,31.5,-0.99949,0.0,0.04271]
[1780095479536,32.93,73401.42,31.5,-0.99949,0.0,0.04273]
[1780095482557,32.93,73402.17,31.5,-0.99949,0.0,0.04287]
[1780095487592,32.93,73401.6,31.5,-0.99949,0.0,0.04277]
[1780095488598,32.93,73400.51,31.5,-0.99949,0.0,0.04257]
[1780095491619,32.93,73401.06,31.5,-0.99949,0.0,0.04267]
[1780095496655,32.93,73401.25,31.5,-0.99949,0.0,0.0427]
[1780095502697,32.93,73401.6,31.5,-0.99949,0.0,0.04277]
[1780095507732,32.93,73401.98,31.5,-0.99949,0.0,0.04283]
[1780095511759,32.93,73403.65,31.5,-0.99949,0.0,0.04267]
[1780095512767,32.93,73402.89,31.5,-0.99949,0.0,0.04253]
[1780095515788,32.93,73401.59,31.5,-0.99949,0.0,0.0423]
[1780095519816,32.93,73400.63,31.5,-0.9995,0.0,0.04213]
[1780095524851,32.93,73399.68,31.5,-0.9995,0.0,0.04196]
[1780095525858,32.93,73400.69,31.5,-0.9995,0.0,0.04214]
[1780095527872,32.93,73398.65,31.5,-0.9995,0.0,0.04177]
[1780095528879,32.93,73385.08,31.5,-0.99953,0.0,0.03942]
[1780095529886,32.93,73384.87,31.5,-0.99953,0.0,0.03939]
[1780095530893,32.93,73389.23,31.5,-0.99952,0.0,0.04013]
[1780095531900,32.93,73390.52,31.5,-0.99952,0.0,0.04035]
[1780095535928,32.93,73393.82,31.5,-0.99951,0.0,0.04092]
[1780095536935,32.93,73393.31,31.5,-0.99951,0.0,0.04083]
[1780095538948,32.93,73395.47,31.5,-0.99951,0.0,0.04121]
[1780095539956,32.93,73394.79,31.5,-0.99951,0.0,0.04109]
[1780095545998,32.93,73395.04,31.5,-0.99951,0.0,0.04114]
[1780095551035,32.93,73394.74,31.5,-0.99951,0.0,0.04108]
[1780095553048,32.93,73394.24,31.5,-0.99951,0.0,0.041]
[1780095555063,32.93,73396.22,31.5,-0.99951,0.0,0.04134]
[1780095560098,32.93,73396.26,31.5,-0.99951,0.0,0.04135]
[1780095561105,32.93,73396.91,31.5,-0.9995,0.0,0.04146]
[1780095563119,32.93,73396.39,31.5,-0.99951,0.0,0.04137]
[1780095565133,32.93,73396.9,31.5,-0.9995,0.0,0.04146]
[1780095570168,32.93,73396.91,31.5,-0.9995,0.0,0.04146]
[1780095573188,32.93,73395.61,31.5,-0.99951,0.0,0.04078]
[1780095574196,32.93,73394.86,31.5,-0.99951,0.0,0.04065]
[1780095577219,32.93,73393.62,31.5,-0.99952,0.0,0.04044]
[1780095578226,32.93,73394.4,31.5,-0.99952,0.0,0.04057]
[1780095583261,32.93,73394.27,31.5,-0.99952,0.0,0.04055]
[1780095588296,32.93,73394.09,31.5,-0.99952,0.0,0.04052]
[1780095591317,32.93,73393.38,31.5,-0.99952,0.0,0.0404]
[1780095598366,32.93,73393.39,31.5,-0.99952,0.0,0.0404]
[1780095600380,32.93,73394.17,31.5,-0.99952,0.0,0.04053]
[1780095601393,32.93,73385.38,31.5,-0.99954,0.0,0.03904]
[1780095602396,32.93,73376.57,31.5,-0.99955,0.0,0.03759]
[1780095603402,32.93,73373.97,31.5,-0.99956,0.0,0.03717]
[1780095604409,32.93,73370.1,31.5,-0.99957,0.0,0.03655]
[1780095605416,32.93,73365.92,31.5,-0.99958,0.0,0.0359]
[1780095609445,32.93,73366.87,31.5,-0.99957,0.0,0.03605]
[1780095614480,32.93,73365.86,31.5,-0.99958,0.0,0.03589]
[1780095615487,32.93,73364.73,31.5,-0.99958,0.0,0.03572]
[1780095617501,32.93,73365.15,31.5,-0.99958,0.0,0.03578]
[1780095621529,32.93,73365.82,31.5,-0.99958,0.0,0.03588]
[1780095622536,32.93,73365.32,31.5,-0.99958,0.0,0.03581]
[1780095626579,32.93,73366.26,31.5,-0.99957,0.0,0.03595]
[1780095628593,32.93,73365.74,31.5,-0.99958,0.0,0.03587]
[1780095634635,32.93,73366.3,31.5,-0.99958,0.0,0.03556]
[1780095635642,32.93,73364.99,31.5,-0.99958,0.0,0.03535]
[1780095636649,32.93,73364.46,31.5,-0.99958,0.0,0.03527]
[1780095639670,32.93,73363.96,31.5,-0.99958,0.0,0.0352]
[1780095642955,32.93,73363.96,31.5,-0.99958,0.0,0.0352]
[1780095643162,32.93,73363.96,31.5,-0.99958,0.0,0.0352]
[1780095643240,32.93,73363.96,31.5,-0.99958,0.0,0.0352]
[1780095644222,32.93,73363.96,31.5,-0.99958,0.0,0.0352]
[1780095644241,32.93,73359.69,31.5,-0.99959,0.0,0.03455]
[1780095644705,32.93,73355.87,31.5,-0.9996,0.0,0.03398]
[1780095645712,32.93,73351.86,31.5,-0.99961,0.0,0.03339]
[1780095646719,32.93,73349.22,31.5,-0.99961,0.0,0.03301]
[1780095647726,32.93,73346.1,31.5,-0.99962,0.0,0.03257]
[1780095648733,32.93,73345.43,31.5,-0.99962,0.0,0.03247]
[1780095649740,32.93,73344.83,31.5,-0.99962,0.0,0.03239]
[1780095650747,32.93,73344.26,31.5,-0.99962,0.0,0.03231]
[1780095651754,32.93,73344.93,31.5,-0.99962,0.0,0.0324]
[1780095653346,32.93,73344.17,31.5,-0.99962,0.0,0.03229]
[1780095653768,32.93,73341.67,31.5,-0.99963,0.0,0.03194]
[1780095654775,32.93,73338.07,31.5,-0.99963,0.0,0.03144]
[1780095655782,32.93,73337.14,31.5,-0.99963,0.0,0.03132]
[1780095656789,32.93,73336.25,31.5,-0.99963,0.0,0.03119]
[1780095661831,32.93,73336.05,31.5,-0.99964,0.0,0.03117]
[1780095663844,32.93,73335.4,31.5,-0.99964,0.0,0.03108]
[1780095666866,32.93,73334.17,31.5,-0.99964,0.0,0.03091]
[1780095667873,32.93,73332.68,31.5,-0.99964,0.0,0.03071]
[1780095668881,32.93,73333.76,31.5,-0.99964,0.0,0.03086]
[1780095669887,32.93,73333.04,31.5,-0.99964,0.0,0.03076]
[1780095670894,32.93,73333.7,31.5,-0.99964,0.0,0.03085]
[1780095673915,32.93,73334.43,31.5,-0.99964,0.0,0.03095]
[1780095676936,32.93,73335.02,31.5,-0.99964,0.0,0.03103]
[1780095681974,32.93,73335.21,31.5,-0.99964,0.0,0.03105]
[1780095682981,32.93,73334.79,31.5,-0.99964,0.0,0.03099]
[1780095686002,32.93,73333.46,31.5,-0.99964,0.0,0.03081]
[1780095690030,32.93,73330.84,31.5,-0.99964,0.0,0.03046]
[1780095691219,32.93,73331.1,31.5,-0.99965,0.0,0.03015]
[1780095694058,32.93,73331.68,31.5,-0.99965,0.0,0.03022]
[1780095696072,32.93,73332.34,31.5,-0.99965,0.0,0.03031]
[1780095701106,32.93,73332.07,31.5,-0.99965,0.0,0.03027]
[1780095703121,32.93,73330.24,31.5,-0.99965,0.0,0.03003]
[1780095708156,32.93,73330.23,31.5,-0.99965,0.0,0.03003]
[1780095709163,32.93,73330.75,31.5,-0.99965,0.0,0.0301]
[1780095714198,32.93,73329.18,31.5,-0.99965,0.0,0.02989]
[1780095719233,32.93,73329.86,31.5,-0.99965,0.0,0.02998]
[1780095720240,32.93,73329.13,31.5,-0.99965,0.0,0.02989]
[1780095721247,32.93,73332.72,31.5,-0.99964,0.0,0.03036]
[1780095723261,32.93,73331.73,31.5,-0.99965,0.0,0.03023]
[1780095725275,32.93,73332.38,31.5,-0.99965,0.0,0.03032]
[1780095726282,32.93,73331.53,31.5,-0.99965,0.0,0.0302]
[1780095731317,32.93,73332.27,31.5,-0.99965,0.0,0.0303]
[1780095732324,32.93,73334.49,31.5,-0.99964,0.0,0.0306]
[1780095733331,32.93,73335.23,31.5,-0.99964,0.0,0.0307]
[1780095738365,32.93,73335.53,31.5,-0.99964,0.0,0.03074]
[1780095739373,32.93,73336.25,31.5,-0.99964,0.0,0.03084]
[1780095742395,32.93,73333.0,31.5,-0.99964,0.0,0.0304]
[1780095743402,32.93,73329.73,31.5,-0.99965,0.0,0.02996]
[1780095748438,32.93,73329.84,31.5,-0.99965,0.0,0.02998]
[1780095755487,32.93,73329.99,31.5,-0.99965,0.0,0.02965]
[1780095757500,32.93,73330.45,31.5,-0.99965,0.0,0.02971]
[1780095758726,32.93,73330.27,31.5,-0.99965,0.0,0.02969]
[1780095761529,32.93,73332.33,31.5,-0.99965,0.0,0.02996]
[1780095762536,32.93,73337.2,31.5,-0.99964,0.0,0.03061]
[1780095763544,32.93,73338.33,31.5,-0.99964,0.0,0.03076]
[1780095764550,32.93,73339.15,31.5,-0.99964,0.0,0.03087]
[1780095768578,32.93,73338.1,31.5,-0.99964,0.0,0.03073]
[1780095769585,32.93,73338.56,31.5,-0.99964,0.0,0.03079]
[1780095770592,32.93,73337.97,31.5,-0.99964,0.0,0.03071]
[1780095775627,32.93,73338.26,31.5,-0.99964,0.0,0.03075]
[1780095780662,32.93,73337.82,31.5,-0.99964,0.0,0.03069]
[1780095782675,32.93,73338.46,31.5,-0.99964,0.0,0.03078]
[1780095786417,32.93,73338.09,31.5,-0.99964,0.0,0.03073]
[1780095786502,32.93,73338.54,31.5,-0.99964,0.0,0.03079]
[1780095786704,32.93,73340.96,31.5,-0.99963,0.0,0.03112]
[1780095787711,32.93,73343.18,31.5,-0.99963,0.0,0.03142]
[1780095788718,32.93,73343.85,31.5,-0.99963,0.0,0.03151]
[1780095791473,32.93,73350.91,31.5,-0.99962,0.0,0.0325]
[1780095791744,32.93,73353.62,31.5,-0.99961,0.0,0.03289]
[1780095792751,32.93,73355.58,31.5,-0.99961,0.0,0.03317]
[1780095796779,32.93,73356.23,31.5,-0.99961,0.0,0.03327]
[1780095801815,32.93,73356.12,31.5,-0.99961,0.0,0.03325]
[1780095804836,32.93,73355.32,31.5,-0.99961,0.0,0.03314]
[1780095806851,32.93,73357.53,31.5,-0.99961,0.0,0.03346]
[1780095807858,32.93,73370.21,31.5,-0.99958,0.0,0.03535]
[1780095808865,32.93,73374.4,31.5,-0.99957,0.0,0.036]
[1780095810879,32.93,73373.24,31.5,-0.99958,0.0,0.03582]
[1780095811886,32.93,73368.77,31.5,-0.99959,0.0,0.03474]
[1780095812893,32.93,73368.04,31.5,-0.99959,0.0,0.03462]
[1780095813900,32.93,73366.19,31.5,-0.99959,0.0,0.03435]
[1780095818935,32.93,73366.58,31.5,-0.99959,0.0,0.03441]
[1780095820949,32.93,73367.51,31.5,-0.99959,0.0,0.03455]
[1780095822963,32.93,73368.29,31.5,-0.99959,0.0,0.03466]
[1780095825984,32.93,73366.5,31.5,-0.99959,0.0,0.03439]
[1780095826991,32.93,73364.55,31.5,-0.9996,0.0,0.0341]
[1780095832029,32.93,73364.46,31.5,-0.9996,0.0,0.03409]
[1780095835049,32.93,73365.09,31.5,-0.9996,0.0,0.03418]
[1780095838070,32.93,73364.27,31.5,-0.9996,0.0,0.03406]
[1780095843115,32.93,73366.81,31.5,-0.99959,0.0,0.03444]
[1780095844122,32.93,73369.22,31.5,-0.99959,0.0,0.0348]
[1780095847145,32.93,73371.44,31.5,-0.99958,0.0,0.03514]
[1780095848152,32.93,73372.53,31.5,-0.99958,0.0,0.03531]
[1780095850166,32.93,73372.01,31.5,-0.99958,0.0,0.03523]
[1780095855201,32.93,73372.1,31.5,-0.99958,0.0,0.03524]
[1780095860236,32.93,73372.14,31.5,-0.99958,0.0,0.03525]
[1780095865271,32.93,73372.48,31.5,-0.99958,0.0,0.0353]
[1780095866278,32.93,73373.02,31.5,-0.99958,0.0,0.03538]
[1780095870306,32.93,73374.32,31.5,-0.99958,0.0,0.03558]
[1780095871313,32.93,73375.47,31.5,-0.99958,0.0,0.03536]
[1780095873327,32.93,73375.99,31.5,-0.99958,0.0,0.03544]
[1780095874333,32.93,73375.43,31.5,-0.99958,0.0,0.03535]
[1780095879476,32.93,73375.13,31.5,-0.99958,0.0,0.0353]
[1780095881383,32.93,73374.07,31.5,-0.99958,0.0,0.03514]
[1780095882390,32.93,73373.27,31.5,-0.99958,0.0,0.03502]
[1780095887425,32.93,73372.89,31.5,-0.99959,0.0,0.03496]
[1780095892460,32.93,73373.15,31.5,-0.99959,0.0,0.035]
[1780095896488,32.93,73374.38,31.5,-0.99958,0.0,0.03519]
[1780095897495,32.93,73376.23,31.5,-0.99958,0.0,0.03547]
[1780095898501,32.93,73377.51,31.5,-0.99958,0.0,0.03567]
[1780095899509,32.93,73378.89,31.5,-0.99957,0.0,0.03589]
[1780095902530,32.93,73380.88,31.5,-0.99957,0.0,0.0362]
[1780095903537,32.93,73383.83,31.5,-0.99956,0.0,0.03666]
[1780095907565,32.93,73388.56,31.5,-0.99955,0.0,0.03742]
[1780095908572,32.93,73390.58,31.5,-0.99955,0.0,0.03775]
[1780095909579,32.93,73389.99,31.5,-0.99955,0.0,0.03765]
[1780095912611,32.93,73378.51,31.5,-0.99957,0.0,0.03583]
[1780095913616,32.93,73375.24,31.5,-0.99958,0.0,0.03532]
[1780095914652,32.93,73371.47,31.5,-0.99959,0.0,0.03475]
[1780095916667,32.93,73371.53,31.5,-0.99959,0.0,0.03476]
[1780095917677,32.93,73372.44,31.5,-0.99959,0.0,0.03489]
[1780095918683,32.93,73375.33,31.5,-0.99958,0.0,0.03533]
[1780095919690,32.93,73376.93,31.5,-0.99958,0.0,0.03558]
[1780095924725,32.93,73378.03,31.5,-0.99958,0.0,0.03575]
[1780095925732,32.93,73379.96,31.5,-0.99957,0.0,0.03605]
[1780095926739,32.93,73381.16,31.5,-0.99957,0.0,0.03624]
[1780095927746,32.93,73381.73,31.5,-0.99957,0.0,0.03633]
[1780095931774,32.93,73381.98,31.5,-0.99957,0.0,0.03596]
[1780095936809,32.93,73381.91,31.5,-0.99957,0.0,0.03595]
[1780095939830,32.93,73383.23,31.5,-0.99957,0.0,0.03615]
[1780095944864,32.93,73383.23,31.5,-0.99957,0.0,0.03615]
[1780095946878,32.93,73382.53,31.5,-0.99957,0.0,0.03604]
[1780095948896,32.93,73372.81,31.5,-0.99959,0.0,0.03455]
[1780095949903,32.93,73370.81,31.5,-0.99959,0.0,0.03425]
[1780095950910,32.93,73371.7,31.5,-0.99959,0.0,0.03439]
[1780095953930,32.93,73371.04,31.5,-0.99959,0.0,0.03429]
[1780095957960,32.93,73371.88,31.5,-0.99959,0.0,0.03441]
[1780095958967,32.93,73372.68,31.5,-0.99959,0.0,0.03453]
[1780095959974,32.93,73373.45,31.5,-0.99959,0.0,0.03465]
[1780095962995,32.93,73374.09,31.5,-0.99959,0.0,0.03475]
[1780095967022,32.93,73374.96,31.5,-0.99959,0.0,0.03488]
[1780095973065,32.93,73375.04,31.5,-0.99959,0.0,0.03489]
[1780095983135,32.93,73375.01,31.5,-0.99959,0.0,0.03489]
[1780095989181,32.93,73373.66,31.5,-0.99959,0.0,0.03468]
[1780095990188,32.93,73373.04,31.5,-0.99959,0.0,0.03459]
[1780095993209,32.93,73373.73,31.5,-0.99959,0.0,0.0343]
[1780095994216,32.93,73373.01,31.5,-0.99959,0.0,0.03419]
[1780095996229,32.93,73371.94,31.5,-0.9996,0.0,0.03403]
[1780096001265,32.93,73372.06,31.5,-0.9996,0.0,0.03405]
[1780096006300,32.93,73372.54,31.5,-0.9996,0.0,0.03412]
[1780096012342,32.93,73372.78,31.5,-0.9996,0.0,0.03415]
[1780096017377,32.93,73372.83,31.5,-0.99959,0.0,0.03416]
[1780096022412,32.93,73372.93,31.5,-0.99959,0.0,0.03418]
[1780096027447,32.93,73373.61,31.5,-0.99959,0.0,0.03428]
[1780096032482,32.93,73378.38,31.5,-0.99958,0.0,0.035]
[1780096033489,32.93,73379.89,31.5,-0.99958,0.0,0.03523]
[1780096034496,32.93,73379.28,31.5,-0.99958,0.0,0.03514]
[1780096038528,32.93,73378.37,31.5,-0.99958,0.0,0.035]
[1780096043563,32.93,73380.55,31.5,-0.99958,0.0,0.03533]
[1780096044570,32.93,73381.66,31.5,-0.99958,0.0,0.0355]
[1780096049608,32.93,73381.64,31.5,-0.99958,0.0,0.0355]
[1780096050615,32.93,73382.29,31.5,-0.99958,0.0,0.0356]
[1780096051622,32.93,73383.17,31.5,-0.99958,0.0,0.03533]
[1780096056657,32.93,73382.61,31.5,-0.99958,0.0,0.03524]
[1780096061692,32.93,73382.77,31.5,-0.99958,0.0,0.03527]
[1780096066729,32.93,73382.97,31.5,-0.99958,0.0,0.0353]
[1780096072771,32.93,73382.94,31.5,-0.99958,0.0,0.03529]
[1780096077806,32.93,73382.66,31.5,-0.99958,0.0,0.03525]
[1780096083848,32.93,73382.96,31.5,-0.99958,0.0,0.0353]
[1780096086871,32.93,73384.34,31.5,-0.99958,0.0,0.03551]
[1780096087879,32.93,73386.15,31.5,-0.99957,0.0,0.03579]
[1780096088886,32.93,73386.75,31.5,-0.99957,0.0,0.03588]
[1780096089893,32.93,73386.01,31.5,-0.99957,0.0,0.03577]
[1780096090900,32.93,73385.18,31.5,-0.99958,0.0,0.03564]
[1780096092914,32.93,73386.63,31.5,-0.99957,0.0,0.03587]
[1780096093922,32.93,73387.34,31.5,-0.99957,0.0,0.03598]
[1780096094928,32.93,73389.02,31.5,-0.99957,0.0,0.03624]
[1780096096942,32.93,73389.97,31.5,-0.99957,0.0,0.03639]
[1780096099963,32.93,73391.95,31.5,-0.99956,0.0,0.0367]
[1780096104022,32.93,73394.52,31.5,-0.99956,0.0,0.03712]
[1780096105171,32.93,73394.52,31.5,-0.99956,0.0,0.03712]
[1780096105211,32.93,73398.48,31.5,-0.99955,0.0,0.03776]
[1780096105971,32.93,73398.48,31.5,-0.99955,0.0,0.03776]
[1780096106020,32.93,73403.02,31.5,-0.99954,0.0,0.03851]
[1780096107342,32.93,73406.3,31.5,-0.99953,0.0,0.03906]
[1780096108034,32.93,73408.57,31.5,-0.99953,0.0,0.03944]
[1780096109041,32.93,73409.25,31.5,-0.99953,0.0,0.03956]
[1780096111055,32.93,73411.08,31.5,-0.99953,0.0,0.03942]
[1780096112062,32.93,73412.88,31.5,-0.99952,0.0,0.03973]
[1780096113069,32.93,73419.32,31.5,-0.99951,0.0,0.04085]
[1780096114076,32.93,73421.7,31.5,-0.9995,0.0,0.04127]
[1780096117097,32.93,73423.16,31.5,-0.9995,0.0,0.04153]
[1780096118104,32.93,73424.51,31.5,-0.9995,0.0,0.04177]
[1780096119111,32.93,73425.44,31.5,-0.99949,0.0,0.04194]
[1780096120118,32.93,73424.3,31.5,-0.9995,0.0,0.04173]
[1780096123139,32.93,73423.66,31.5,-0.9995,0.0,0.04162]
[1780096127167,32.93,73415.2,31.5,-0.99952,0.0,0.04013]
[1780096128174,32.93,73410.09,31.5,-0.99953,0.0,0.03926]
[1780096133209,32.93,73399.08,31.5,-0.99955,0.0,0.03743]
[1780096134216,32.93,73387.14,31.5,-0.99958,0.0,0.03554]
[1780096135223,32.93,73384.57,31.5,-0.99958,0.0,0.03514]
[1780096136766,32.93,73386.16,31.5,-0.99958,0.0,0.03539]
[1780096137237,32.93,73385.49,31.5,-0.99958,0.0,0.03528]
[1780096140258,32.93,73384.73,31.5,-0.99958,0.0,0.03517]
[1780096141265,32.93,73385.22,31.5,-0.99958,0.0,0.03524]
[1780096142272,32.93,73384.74,31.5,-0.99958,0.0,0.03517]
[1780096144286,32.93,73383.89,31.5,-0.99958,0.0,0.03504]
[1780096146300,32.93,73384.62,31.5,-0.99958,0.0,0.03515]
[1780096151335,32.93,73384.59,31.5,-0.99958,0.0,0.03514]
[1780096152342,32.93,73383.48,31.5,-0.99958,0.0,0.03497]
[1780096157377,32.93,73383.7,31.5,-0.99958,0.0,0.03501]
[1780096158772,32.93,73381.75,31.5,-0.99959,0.0,0.03471]
[1780096159391,32.93,73381.25,31.5,-0.99959,0.0,0.03464]
[1780096160398,32.93,73380.53,31.5,-0.99959,0.0,0.03453]
[1780096162271,32.93,73380.97,31.5,-0.99959,0.0,0.03459]
[1780096162423,32.93,73374.77,31.5,-0.9996,0.0,0.03367]
[1780096163425,32.93,73366.29,31.5,-0.99962,0.0,0.03244]
[1780096164721,32.93,73366.29,31.5,-0.99962,0.0,0.03244]
[1780096164822,32.93,73360.84,31.5,-0.99963,0.0,0.03167]
[1780096165439,32.93,73362.07,31.5,-0.99962,0.0,0.03184]
[1780096166446,32.93,73364.4,31.5,-0.99962,0.0,0.03217]
[1780096167453,32.93,73366.11,31.5,-0.99962,0.0,0.03241]
[1780096168460,32.93,73366.9,31.5,-0.99962,0.0,0.03252]
[1780096169466,32.93,73366.1,31.5,-0.99962,0.0,0.03241]
[1780096170474,32.93,73367.02,31.5,-0.99961,0.0,0.03254]
[1780096172488,32.93,73367.53,31.5,-0.99962,0.0,0.03224]
[1780096173495,32.93,73366.85,31.5,-0.99962,0.0,0.03214]
[1780096174502,32.93,73367.44,31.5,-0.99962,0.0,0.03222]
[1780096182558,32.93,73366.84,31.5,-0.99962,0.0,0.03214]
[1780096189607,32.93,73366.68,31.5,-0.99962,0.0,0.03212]
[1780096190614,32.93,73367.38,31.5,-0.99962,0.0,0.03222]
[1780096194642,32.93,73366.86,31.5,-0.99962,0.0,0.03214]
[1780096195649,32.93,73367.73,31.5,-0.99962,0.0,0.03227]
[1780096198671,32.93,73366.82,31.5,-0.99962,0.0,0.03214]
[1780096202699,32.93,73365.87,31.5,-0.99962,0.0,0.032]
[1780096206727,32.93,73366.73,31.5,-0.99962,0.0,0.03212]
[1780096211762,32.93,73364.84,31.5,-0.99962,0.0,0.03186]
[1780096212769,32.93,73363.87,31.5,-0.99962,0.0,0.03172]
[1780096217804,32.93,73364.57,31.5,-0.99962,0.0,0.03182]
[1780096221832,32.93,73365.61,31.5,-0.99962,0.0,0.03197]
[1780096222839,32.93,73370.07,31.5,-0.99961,0.0,0.0326]
[1780096225860,32.93,73370.63,31.5,-0.99961,0.0,0.03268]
[1780096227874,32.93,73373.4,31.5,-0.99961,0.0,0.03308]
[1780096228881,32.93,73375.2,31.5,-0.9996,0.0,0.03334]
[1780096231903,32.93,73375.55,31.5,-0.99961,0.0,0.03301]
[1780096237945,32.93,73375.89,31.5,-0.99961,0.0,0.03306]
[1780096242274,32.93,73375.91,31.5,-0.99961,0.0,0.03306]
[1780096242981,32.93,73361.31,31.5,-0.99963,0.0,0.031]
[1780096243988,32.93,73351.03,31.5,-0.99965,0.0,0.02962]
[1780096244997,32.93,73350.46,31.5,-0.99965,0.0,0.02955]
[1780096246004,32.93,73351.85,31.5,-0.99965,0.0,0.02973]
[1780096247011,32.93,73352.36,31.5,-0.99965,0.0,0.0298]
[1780096252046,32.93,73352.05,31.5,-0.99965,0.0,0.02975]
[1780096255067,32.93,73352.7,31.5,-0.99965,0.0,0.02984]
[1780096256074,32.93,73354.39,31.5,-0.99965,0.0,0.03006]
[1780096262116,32.93,73358.08,31.5,-0.99964,0.0,0.03056]
[1780096263123,32.93,73359.15,31.5,-0.99964,0.0,0.03071]
[1780096265137,32.93,73359.73,31.5,-0.99964,0.0,0.03078]
[1780096268158,32.93,73360.46,31.5,-0.99964,0.0,0.03088]
[1780096269165,32.93,73364.49,31.5,-0.99963,0.0,0.03144]
[1780096270172,32.93,73367.52,31.5,-0.99962,0.0,0.03186]
[1780096272186,32.93,73368.06,31.5,-0.99962,0.0,0.03194]
[1780096275207,32.93,73369.11,31.5,-0.99962,0.0,0.03209]
[1780096276214,32.93,73368.43,31.5,-0.99962,0.0,0.03199]
[1780096278069,32.93,73370.41,31.5,-0.99962,0.0,0.03227]
[1780096279235,32.93,73372.83,31.5,-0.99961,0.0,0.03262]
[1780096280241,32.93,73369.47,31.5,-0.99962,0.0,0.03214]
[1780096281249,32.93,73366.62,31.5,-0.99962,0.0,0.03174]
[1780096286284,32.93,73366.67,31.5,-0.99962,0.0,0.03174]
[1780096291319,32.93,73366.64,31.5,-0.99963,0.0,0.03137]
[1780096295347,32.93,73366.04,31.5,-0.99963,0.0,0.03128]
[1780096297361,32.93,73365.46,31.5,-0.99963,0.0,0.0312]
[1780096298368,32.93,73364.93,31.5,-0.99963,0.0,0.03113]
[1780096301389,32.93,73365.53,31.5,-0.99963,0.0,0.03121]
[1780096303403,32.93,73364.18,31.5,-0.99963,0.0,0.03103]
[1780096308439,32.93,73359.53,31.5,-0.99964,0.0,0.0304]
[1780096309446,32.93,73352.95,31.5,-0.99965,0.0,0.02952]
[1780096310453,32.93,73351.19,31.5,-0.99965,0.0,0.02929]
[1780096311460,32.93,73350.51,31.5,-0.99966,0.0,0.0292]
[1780096316495,32.93,73350.66,31.5,-0.99966,0.0,0.02922]
[1780096317502,32.93,73351.15,31.5,-0.99965,0.0,0.02929]
[1780096319773,32.93,73353.17,31.5,-0.99965,0.0,0.02955]
[1780096320523,32.93,73354.48,31.5,-0.99965,0.0,0.02972]
[1780096321530,32.93,73356.2,31.5,-0.99965,0.0,0.02995]
[1780096326565,32.93,73358.3,31.5,-0.99964,0.0,0.03023]
[1780096331600,32.93,73358.36,31.5,-0.99964,0.0,0.03024]
[1780096336635,32.93,73358.22,31.5,-0.99964,0.0,0.03022]
[1780096338649,32.93,73357.61,31.5,-0.99964,0.0,0.03014]
[1780096343684,32.93,73358.45,31.5,-0.99964,0.0,0.03025]
[1780096345697,32.93,73359.28,31.5,-0.99964,0.0,0.03036]
[1780096347712,32.93,73358.56,31.5,-0.99964,0.0,0.03027]
[1780096351740,32.93,73358.73,31.5,-0.99965,0.0,0.02993]
[1780096353755,32.93,73355.31,31.5,-0.99965,0.0,0.02948]
[1780096354762,32.93,73352.2,31.5,-0.99966,0.0,0.02908]
[1780096355769,32.93,73346.37,31.5,-0.99967,0.0,0.02833]
[1780096356776,32.93,73344.56,31.5,-0.99967,0.0,0.0281]
[1780096357783,32.93,73342.86,31.5,-0.99967,0.0,0.02789]
[1780096358790,32.93,73341.57,31.5,-0.99967,0.0,0.02773]
[1780096360804,32.93,73341.04,31.5,-0.99968,0.0,0.02766]
[1780096364833,32.93,73341.8,31.5,-0.99967,0.0,0.02776]
[1780096365840,32.93,73342.99,31.5,-0.99967,0.0,0.02791]
[1780096366847,32.93,73342.47,31.5,-0.99967,0.0,0.02784]
[1780096367854,32.93,73340.92,31.5,-0.99968,0.0,0.02765]
[1780096369867,32.93,73339.91,31.5,-0.99968,0.0,0.02752]
[1780096370875,32.93,73337.93,31.5,-0.99968,0.0,0.02728]
[1780096372889,32.93,73338.39,31.5,-0.99968,0.0,0.02734]
[1780096376917,32.93,73340.29,31.5,-0.99968,0.0,0.02757]
[1780096377924,32.93,73340.78,31.5,-0.99968,0.0,0.02763]
[1780096379939,32.93,73342.05,31.5,-0.99967,0.0,0.02779]
[1780096380945,32.93,73344.04,31.5,-0.99967,0.0,0.02804]
[1780096381953,32.93,73343.55,31.5,-0.99967,0.0,0.02798]
[1780096382960,32.93,73334.31,31.5,-0.99969,0.0,0.02684]
[1780096383967,32.93,73326.99,31.5,-0.9997,0.0,0.02597]
[1780096384974,32.93,73326.31,31.5,-0.9997,0.0,0.02589]
[1780096386223,32.93,73325.69,31.5,-0.9997,0.0,0.02582]
[1780096392024,32.93,73325.38,31.5,-0.9997,0.0,0.02579]
[1780096392392,32.93,73325.38,31.5,-0.9997,0.0,0.02579]
[1780096392582,32.93,73325.38,31.5,-0.9997,0.0,0.02579]
[1780096392836,32.93,73325.38,31.5,-0.9997,0.0,0.02579]
[1780096393056,32.93,73325.38,31.5,-0.9997,0.0,0.02579]
[1780096393095,32.93,73315.31,31.5,-0.99971,0.0,0.02464]
[1780096393629,32.93,73315.31,31.5,-0.99971,0.0,0.02464]
[1780096394202,32.93,73306.69,31.5,-0.99972,0.0,0.0237]
[1780096395045,32.93,73306.23,31.5,-0.99973,0.0,0.02365]
[1780096397059,32.93,73305.94,31.5,-0.99973,0.0,0.02362]
[1780096398067,32.93,73306.63,31.5,-0.99972,0.0,0.02369]
[1780096400083,32.93,73307.16,31.5,-0.99972,0.0,0.02375]
[1780096401090,32.93,73307.76,31.5,-0.99972,0.0,0.02381]
[1780096405118,32.93,73308.35,31.5,-0.99972,0.0,0.02388]
[1780096406125,32.93,73313.26,31.5,-0.99972,0.0,0.02441]
[1780096407132,32.93,73314.15,31.5,-0.99971,0.0,0.02451]
[1780096412167,32.93,73314.34,31.5,-0.99972,0.0,0.02423]
[1780096413173,32.93,73313.73,31.5,-0.99972,0.0,0.02417]
[1780096418209,32.93,73313.35,31.5,-0.99972,0.0,0.02413]
[1780096419216,32.93,73314.23,31.5,-0.99972,0.0,0.02422]
[1780096420223,32.93,73310.18,31.5,-0.99972,0.0,0.02378]
[1780096421230,32.93,73308.3,31.5,-0.99973,0.0,0.02358]
[1780096422237,32.93,73307.83,31.5,-0.99973,0.0,0.02353]
[1780096427272,32.93,73307.96,31.5,-0.99973,0.0,0.02354]
[1780096432307,32.93,73307.89,31.5,-0.99973,0.0,0.02354]
[1780096435328,32.93,73311.15,31.5,-0.99972,0.0,0.02389]
[1780096436986,32.93,73313.14,31.5,-0.99972,0.0,0.0241]
[1780096437342,32.93,73315.77,31.5,-0.99972,0.0,0.02439]
[1780096438349,32.93,73317.32,31.5,-0.99971,0.0,0.02456]
[1780096440363,32.93,73318.88,31.5,-0.99971,0.0,0.02474]
[1780096441371,32.93,73321.95,31.5,-0.99971,0.0,0.02508]
[1780096442378,32.93,73322.49,31.5,-0.99971,0.0,0.02514]
[1780096443602,32.93,73322.49,31.5,-0.99971,0.0,0.02514]
[1780096449427,32.93,73322.92,31.5,-0.99971,0.0,0.02519]
[1780096450434,32.93,73327.38,31.5,-0.9997,0.0,0.02571]
[1780096454461,32.93,73328.25,31.5,-0.9997,0.0,0.02581]
[1780096459497,32.93,73328.29,31.5,-0.9997,0.0,0.02581]
[1780096460505,32.93,73329.34,31.5,-0.9997,0.0,0.02593]
[1780096462518,32.93,73330.79,31.5,-0.99969,0.0,0.0261]
[1780096463526,32.93,73334.05,31.5,-0.99969,0.0,0.02649]
[1780096465539,32.93,73335.72,31.5,-0.99969,0.0,0.02669]
[1780096466546,32.93,73336.5,31.5,-0.99969,0.0,0.02678]
[1780096467552,32.93,73337.84,31.5,-0.99968,0.0,0.02694]
[1780096470574,32.93,73338.62,31.5,-0.99968,0.0,0.02704]
[1780096472593,32.93,73337.21,31.5,-0.99969,0.0,0.02654]
[1780096476621,32.93,73335.91,31.5,-0.99969,0.0,0.02639]
[1780096479643,32.93,73330.64,31.5,-0.9997,0.0,0.02577]
[1780096480650,32.93,73327.69,31.5,-0.9997,0.0,0.02543]
[1780096481657,32.93,73322.28,31.5,-0.99971,0.0,0.02481]
[1780096484678,32.93,73321.81,31.5,-0.99971,0.0,0.02476]
[1780096489713,32.93,73321.58,31.5,-0.99971,0.0,0.02474]
[1780096496762,32.93,73321.58,31.5,-0.99971,0.0,0.02474]
[1780096500791,32.93,73324.35,31.5,-0.99971,0.0,0.02505]
[1780096501797,32.93,73325.33,31.5,-0.99971,0.0,0.02516]
[1780096502804,32.93,73326.04,31.5,-0.9997,0.0,0.02524]
[1780096503811,32.93,73328.27,31.5,-0.9997,0.0,0.0255]
[1780096504818,32.93,73329.34,31.5,-0.9997,0.0,0.02562]
[1780096506943,32.93,73332.61,31.5,-0.9997,0.0,0.026]
[1780096507839,32.93,73344.05,31.5,-0.99968,0.0,0.02737]
[1780096508845,32.93,73345.47,31.5,-0.99968,0.0,0.02755]
[1780096509853,32.93,73343.26,31.5,-0.99968,0.0,0.02727]
[1780096513881,32.93,73344.12,31.5,-0.99968,0.0,0.02738]
[1780096518916,32.93,73344.07,31.5,-0.99968,0.0,0.02737]
[1780096520930,32.93,73345.42,31.5,-0.99968,0.0,0.02754]
[1780096521937,32.93,73348.25,31.5,-0.99967,0.0,0.02789]
[1780096524011,32.93,73348.25,31.5,-0.99967,0.0,0.02789]
[1780096524081,32.93,73351.05,31.5,-0.99967,0.0,0.02824]
[1780096524958,32.93,73352.16,31.5,-0.99967,0.0,0.02838]
[1780096526012,32.93,73351.19,31.5,-0.99967,0.0,0.02826]
[1780096529993,32.93,73351.91,31.5,-0.99967,0.0,0.02835]
[1780096535029,32.93,73351.65,31.5,-0.99967,0.0,0.02798]
[1780096539057,32.93,73351.1,31.5,-0.99967,0.0,0.02791]
[1780096543085,32.93,73352.69,31.5,-0.99967,0.0,0.02811]
[1780096544092,32.93,73356.94,31.5,-0.99966,0.0,0.02865]
[1780096545099,32.93,73361.28,31.5,-0.99965,0.0,0.02921]
[1780096545997,32.93,73361.28,31.5,-0.99965,0.0,0.02921]
[1780096546126,32.93,73369.44,31.5,-0.99964,0.0,0.03029]
[1780096547118,32.93,73372.04,31.5,-0.99964,0.0,0.03064]
[1780096548125,32.93,73371.05,31.5,-0.99964,0.0,0.03051]
[1780096549132,32.93,73368.1,31.5,-0.99964,0.0,0.03011]
[1780096551146,32.93,73371.21,31.5,-0.99964,0.0,0.03053]
[1780096553160,32.93,73369.24,31.5,-0.99964,0.0,0.03026]
[1780096554167,32.93,73368.11,31.5,-0.99964,0.0,0.03011]
[1780096557188,32.93,73373.18,31.5,-0.99963,0.0,0.0308]
[1780096558195,32.93,73372.56,31.5,-0.99964,0.0,0.03071]
[1780096559202,32.93,73373.11,31.5,-0.99963,0.0,0.03079]
[1780096561216,32.93,73377.04,31.5,-0.99963,0.0,0.03133]
[1780096562223,32.93,73379.51,31.5,-0.99962,0.0,0.03168]
[1780096563230,32.93,73378.87,31.5,-0.99962,0.0,0.03159]
[1780096566253,32.93,73379.39,31.5,-0.99962,0.0,0.03166]
[1780096571288,32.93,73379.73,31.5,-0.99962,0.0,0.03171]
[1780096573302,32.93,73380.37,31.5,-0.99962,0.0,0.0318]
[1780096579344,32.93,73380.08,31.5,-0.99962,0.0,0.03176]
[1780096583372,32.93,73373.55,31.5,-0.99963,0.0,0.03085]
[1780096584379,32.93,73369.37,31.5,-0.99964,0.0,0.03028]
[1780096585386,32.93,73370.78,31.5,-0.99964,0.0,0.03047]
[1780096591428,32.93,73370.76,31.5,-0.99964,0.0,0.03011]
[1780096594449,32.93,73373.29,31.5,-0.99964,0.0,0.03045]
[1780096595456,32.93,73376.92,31.5,-0.99963,0.0,0.03095]
[1780096596463,32.93,73379.22,31.5,-0.99963,0.0,0.03126]
[1780096600491,32.93,73378.28,31.5,-0.99963,0.0,0.03113]
[1780096602507,32.93,73371.56,31.5,-0.99964,0.0,0.03022]
[1780096604424,32.93,73369.69,31.5,-0.99964,0.0,0.02997]
[1780096604562,32.93,73363.89,31.5,-0.99965,0.0,0.0292]
[1780096606281,32.93,73361.54,31.5,-0.99966,0.0,0.0289]
[1780096606535,32.93,73360.26,31.5,-0.99966,0.0,0.02873]
[1780096608425,32.93,73359.21,31.5,-0.99966,0.0,0.0286]
[1780096614591,32.93,73361.57,31.5,-0.99966,0.0,0.0289]
[1780096617612,32.93,73360.55,31.5,-0.99966,0.0,0.02877]
[1780096618619,32.93,73358.89,31.5,-0.99966,0.0,0.02856]
[1780096621640,32.93,73358.19,31.5,-0.99966,0.0,0.02847]
[1780096626674,32.93,73357.98,31.5,-0.99966,0.0,0.02844]
[1780096629696,32.93,73359.16,31.5,-0.99966,0.0,0.02859]
[1780096634731,32.93,73357.05,31.5,-0.99967,0.0,0.02832]
[1780096637752,32.93,73359.18,31.5,-0.99966,0.0,0.02859]
[1780096640772,32.93,73359.69,31.5,-0.99966,0.0,0.02866]
[1780096642923,32.93,73351.0,31.5,-0.99968,0.0,0.02756]
[1780096643800,32.93,73346.23,31.5,-0.99968,0.0,0.02698]
[1780096648834,32.93,73347.06,31.5,-0.99968,0.0,0.02708]
[1780096651856,32.93,73341.55,31.5,-0.99969,0.0,0.0261]
[1780096652863,32.93,73336.54,31.5,-0.9997,0.0,0.02551]
[1780096653870,32.93,73335.68,31.5,-0.9997,0.0,0.02541]
[1780096657898,32.93,73336.38,31.5,-0.9997,0.0,0.02549]
[1780096659027,32.93,73336.38,31.5,-0.9997,0.0,0.02549]
[1780096659029,32.93,73336.38,31.5,-0.9997,0.0,0.02549]
[1780096659198,32.93,73336.52,31.5,-0.9997,0.0,0.02551]
[1780096659912,32.93,73329.67,31.5,-0.99971,0.0,0.02473]
[1780096660919,32.93,73328.17,31.5,-0.99971,0.0,0.02456]
[1780096665954,32.93,73327.6,31.5,-0.99971,0.0,0.0245]
[1780096666961,32.93,73324.1,31.5,-0.99972,0.0,0.02411]
[1780096668484,32.93,73324.1,31.5,-0.99972,0.0,0.02411]
[1780096668976,32.93,73318.39,31.5,-0.99973,0.0,0.02349]
[1780096670134,32.93,73310.22,31.5,-0.99974,0.0,0.02263]
[1780096671346,32.93,73307.85,31.5,-0.99974,0.0,0.02239]
[1780096671996,32.93,73307.11,31.5,-0.99974,0.0,0.02231]
[1780096673003,32.93,73306.3,31.5,-0.99974,0.0,0.02223]
[1780096674010,32.93,73309.2,31.5,-0.99974,0.0,0.02253]
[1780096675017,32.93,73310.12,31.5,-0.99974,0.0,0.02262]
[1780096677031,32.93,73312.11,31.5,-0.99973,0.0,0.02283]
[1780096681068,32.93,73315.72,31.5,-0.99973,0.0,0.02321]
[1780096683082,32.93,73316.4,31.5,-0.99973,0.0,0.02328]
[1780096685096,32.93,73317.47,31.5,-0.99973,0.0,0.0234]
[1780096690131,32.93,73318.13,31.5,-0.99973,0.0,0.02347]
[1780096696173,32.93,73319.25,31.5,-0.99972,0.0,0.02359]
[1780096697180,32.93,73326.1,31.5,-0.99972,0.0,0.02433]
[1780096698580,32.93,73329.45,31.5,-0.99971,0.0,0.02471]
[1780096699518,32.93,73335.78,31.5,-0.9997,0.0,0.02542]
[1780096700200,32.93,73342.12,31.5,-0.99969,0.0,0.02616]
[1780096701212,32.93,73346.19,31.5,-0.99969,0.0,0.02665]
[1780096702554,32.93,73350.61,31.5,-0.99968,0.0,0.02718]
[1780096703226,32.93,73353.27,31.5,-0.99968,0.0,0.02751]
[1780096704568,32.93,73353.89,31.5,-0.99967,0.0,0.02759]
[1780096706247,32.93,73354.61,31.5,-0.99967,0.0,0.02768]
[1780096707254,32.93,73353.54,31.5,-0.99968,0.0,0.02754]
[1780096708261,32.93,73352.88,31.5,-0.99968,0.0,0.02746]
[1780096714303,32.93,73351.84,31.5,-0.99968,0.0,0.027]
[1780096715309,32.93,73351.05,31.5,-0.99968,0.0,0.02691]
[1780096720345,32.93,73349.41,31.5,-0.99969,0.0,0.02671]
[1780096721352,32.93,73348.57,31.5,-0.99969,0.0,0.02661]
[1780096724373,32.93,73343.49,31.5,-0.99969,0.0,0.02601]
[1780096725380,32.93,73339.41,31.5,-0.9997,0.0,0.02553]
[1780096726387,32.93,73338.44,31.5,-0.9997,0.0,0.02542]
[1780096731422,32.93,73338.32,31.5,-0.9997,0.0,0.0254]
[1780096736459,32.93,73339.04,31.5,-0.9997,0.0,0.02549]
[1780096737466,32.93,73339.58,31.5,-0.9997,0.0,0.02555]
[1780096738473,32.93,73342.89,31.5,-0.9997,0.0,0.02593]
[1780096743508,32.93,73342.82,31.5,-0.9997,0.0,0.02593]
[1780096744515,32.93,73340.6,31.5,-0.9997,0.0,0.02567]
[1780096745522,32.93,73339.94,31.5,-0.9997,0.0,0.02559]
[1780096748634,32.93,73338.8,31.5,-0.9997,0.0,0.02546]
[1780096749550,32.93,73337.9,31.5,-0.9997,0.0,0.02536]
[1780096754585,32.93,73339.59,31.5,-0.9997,0.0,0.02555]
[1780096755592,32.93,73340.8,31.5,-0.9997,0.0,0.02569]
[1780096757606,32.93,73341.7,31.5,-0.9997,0.0,0.0258]
[1780096758613,32.93,73337.56,31.5,-0.9997,0.0,0.02532]
[1780096759620,32.93,73334.73,31.5,-0.99971,0.0,0.02499]
[1780096765662,32.93,73334.74,31.5,-0.99971,0.0,0.025]
[1780096773771,32.93,73334.71,31.5,-0.99971,0.0,0.02499]
[1780096779760,32.93,73334.69,31.5,-0.99971,0.0,0.02468]
[1780096784796,32.93,73338.58,31.5,-0.9997,0.0,0.02512]
[1780096785803,32.93,73339.69,31.5,-0.9997,0.0,0.02525]
[1780096786809,32.93,73339.03,31.5,-0.9997,0.0,0.02517]
[1780096787817,32.93,73338.31,31.5,-0.99971,0.0,0.02509]
[1780096788824,32.93,73339.11,31.5,-0.9997,0.0,0.02518]
[1780096791845,32.93,73339.79,31.5,-0.9997,0.0,0.02526]
[1780096793859,32.93,73343.38,31.5,-0.9997,0.0,0.02567]
[1780096796880,32.93,73340.41,31.5,-0.9997,0.0,0.02533]
[1780096797887,32.93,73337.9,31.5,-0.99971,0.0,0.02504]
[1780096800908,32.93,73339.21,31.5,-0.9997,0.0,0.02519]
[1780096801916,32.93,73342.52,31.5,-0.9997,0.0,0.02557]
[1780096802923,32.93,73346.17,31.5,-0.99969,0.0,0.026]
[1780096807958,32.93,73347.23,31.5,-0.99969,0.0,0.02613]
[1780096808965,32.93,73348.83,31.5,-0.99969,0.0,0.02632]
[1780096809972,32.93,73349.94,31.5,-0.99969,0.0,0.02645]
[1780096815012,32.93,73350.14,31.5,-0.99969,0.0,0.02647]
[1780096820048,32.93,73350.28,31.5,-0.99969,0.0,0.02649]
[1780096826089,32.93,73350.29,31.5,-0.99969,0.0,0.02649]
[1780096829109,32.93,73349.45,31.5,-0.99969,0.0,0.02639]
[1780096831124,32.93,73349.71,31.5,-0.99969,0.0,0.0261]
[1780096842201,32.93,73350.35,31.5,-0.99969,0.0,0.02617]
[1780096843208,32.93,73351.33,31.5,-0.99969,0.0,0.02629]
[1780096844215,32.93,73353.48,31.5,-0.99969,0.0,0.02655]
[1780096849250,32.93,73352.95,31.5,-0.99969,0.0,0.02648]
[1780096853280,32.93,73352.25,31.5,-0.99969,0.0,0.0264]
[1780096859320,32.93,73351.68,31.5,-0.99969,0.0,0.02633]
[1780096862341,32.93,73350.7,31.5,-0.99969,0.0,0.02622]
[1780096874880,32.93,73350.96,31.5,-0.99969,0.0,0.02625]
[1780096875432,32.93,73343.41,31.5,-0.9997,0.0,0.02536]
[1780096876439,32.93,73337.61,31.5,-0.99971,0.0,0.0247]
[1780096882481,32.93,73336.06,31.5,-0.99971,0.0,0.02453]
[1780096883488,32.93,73334.69,31.5,-0.99971,0.0,0.02438]
[1780096884495,32.93,73333.68,31.5,-0.99972,0.0,0.02427]
[1780096889530,32.93,73320.22,31.5,-0.99973,0.0,0.02282]
[1780096890615,32.93,73313.68,31.5,-0.99974,0.0,0.02215]
[1780096891543,32.93,73312.27,31.5,-0.99975,0.0,0.02173]
[1780096893558,32.93,73307.87,31.5,-0.99975,0.0,0.02129]
[1780096894573,32.93,73306.27,31.5,-0.99975,0.0,0.02113]
[1780096895580,32.93,73305.55,31.5,-0.99976,0.0,0.02106]
[1780096899608,32.93,73306.29,31.5,-0.99975,0.0,0.02114]
[1780096903636,32.93,73307.04,31.5,-0.99975,0.0,0.02121]
[1780096904642,32.93,73309.35,31.5,-0.99975,0.0,0.02144]
[1780096906657,32.93,73305.94,31.5,-0.99975,0.0,0.0211]
[1780096907665,32.93,73304.99,31.5,-0.99976,0.0,0.02101]
[1780096908672,32.93,73303.22,31.5,-0.99976,0.0,0.02084]
[1780096909679,32.93,73302.58,31.5,-0.99976,0.0,0.02078]
[1780096914714,32.93,73301.16,31.5,-0.99976,0.0,0.02064]
[1780096919749,32.93,73301.19,31.5,-0.99976,0.0,0.02064]
[1780096922770,32.93,73300.34,31.5,-0.99976,0.0,0.02056]
[1780096924783,32.93,73301.12,31.5,-0.99976,0.0,0.02064]
[1780096930832,32.93,73301.53,31.5,-0.99976,0.0,0.02068]
[1780096931839,32.93,73304.51,31.5,-0.99976,0.0,0.02096]
[1780096932846,32.93,73304.93,31.5,-0.99976,0.0,0.021]
[1780096934045,32.93,73304.93,31.5,-0.99976,0.0,0.021]
[1780096934113,32.93,73304.65,31.5,-0.99976,0.0,0.02098]
[1780096934860,32.93,73299.87,31.5,-0.99976,0.0,0.02052]
[1780096935866,32.93,73296.38,31.5,-0.99977,0.0,0.02019]
[1780096940357,32.93,73296.77,31.5,-0.99977,0.0,0.02023]
[1780096940902,32.93,73295.0,31.5,-0.99977,0.0,0.02006]
[1780096942307,32.93,73295.0,31.5,-0.99977,0.0,0.02006]
[1780096942409,32.93,73296.18,31.5,-0.99977,0.0,0.02017]
[1780096942916,32.93,73289.11,31.5,-0.99977,0.0,0.01952]
[1780096943923,32.93,73285.09,31.5,-0.99978,0.0,0.01916]
[1780096945167,32.93,73285.09,31.5,-0.99978,0.0,0.01916]
[1780096945192,32.93,73285.09,31.5,-0.99978,0.0,0.01916]
[1780096945383,32.93,73285.09,31.5,-0.99978,0.0,0.01916]
[1780096945508,32.93,73281.74,31.5,-0.99978,0.0,0.01886]
[1780096946322,32.93,73281.74,31.5,-0.99978,0.0,0.01886]
[1780096946342,32.93,73276.35,31.5,-0.99979,0.0,0.01839]
[1780096947244,32.93,73271.18,31.5,-0.99979,0.0,0.01796]
[1780096949170,32.93,73270.22,31.5,-0.99979,0.0,0.01788]
[1780096949965,32.93,73269.15,31.5,-0.9998,0.0,0.01779]
[1780096951979,32.93,73267.26,31.5,-0.9998,0.0,0.0174]
[1780096952986,32.93,73264.19,31.5,-0.9998,0.0,0.01715]
[1780096953993,32.93,73262.48,31.5,-0.9998,0.0,0.01701]
[1780096955000,32.93,73264.78,31.5,-0.9998,0.0,0.0172]
[1780096956011,32.93,73263.94,31.5,-0.9998,0.0,0.01713]
[1780096958022,32.93,73263.5,31.5,-0.9998,0.0,0.0171]
[1780096959029,32.93,73262.74,31.5,-0.9998,0.0,0.01703]
[1780096961043,32.93,73262.24,31.5,-0.99981,0.0,0.01699]
[1780096962050,32.93,73260.78,31.5,-0.99981,0.0,0.01688]
[1780096963061,32.93,73262.0,31.5,-0.99981,0.0,0.01698]
[1780096964066,32.93,73260.65,31.5,-0.99981,0.0,0.01687]
[1780096965074,32.93,73259.99,31.5,-0.99981,0.0,0.01682]
[1780096971345,32.93,73260.08,31.5,-0.99981,0.0,0.01682]
[1780096971663,32.93,73259.63,31.5,-0.99981,0.0,0.01679]
[1780096972123,32.93,73255.38,31.5,-0.99981,0.0,0.01645]
[1780096973130,32.93,73251.0,31.5,-0.99982,0.0,0.01612]
[1780096976151,32.93,73250.04,31.5,-0.99982,0.0,0.01605]
[1780096977158,32.93,73252.46,31.5,-0.99981,0.0,0.01623]
[1780096978165,32.93,73254.72,31.5,-0.99981,0.0,0.0164]
[1780096979173,32.93,73254.25,31.5,-0.99981,0.0,0.01637]
[1780096980180,32.93,73253.48,31.5,-0.99981,0.0,0.01631]
[1780096981187,32.93,73252.84,31.5,-0.99981,0.0,0.01626]
[1780096982194,32.93,73250.51,31.5,-0.99982,0.0,0.01608]
[1780096984208,32.93,73249.16,31.5,-0.99982,0.0,0.01598]
[1780096987229,32.93,73249.7,31.5,-0.99982,0.0,0.01602]
[1780096989452,32.93,73245.69,31.5,-0.99982,0.0,0.01572]
[1780096990250,32.93,73236.78,31.5,-0.99983,0.0,0.01507]
[1780096991257,32.93,73235.27,31.5,-0.99983,0.0,0.01496]
[1780096992264,32.93,73234.36,31.5,-0.99983,0.0,0.0149]
[1780096993272,32.93,73233.05,31.5,-0.99983,0.0,0.0148]
[1780096994278,32.93,73233.84,31.5,-0.99983,0.0,0.01486]
[1780096999313,32.93,73236.3,31.5,-0.99983,0.0,0.01503]
[1780097000320,32.93,73237.53,31.5,-0.99983,0.0,0.01512]
[1780097001327,32.93,73239.44,31.5,-0.99983,0.0,0.01526]
[1780097004348,32.93,73240.92,31.5,-0.99982,0.0,0.01537]
[1780097007369,32.93,73246.4,31.5,-0.99982,0.0,0.01577]
[1780097008375,32.93,73253.81,31.5,-0.99981,0.0,0.01633]
[1780097009383,32.93,73253.14,31.5,-0.99981,0.0,0.01628]
[1780097010390,32.93,73251.72,31.5,-0.99982,0.0,0.01617]
[1780097011568,32.93,73250.74,31.5,-0.99982,0.0,0.01589]
[1780097017439,32.93,73249.91,31.5,-0.99982,0.0,0.01582]
[1780097018446,32.93,73249.12,31.5,-0.99982,0.0,0.01576]
[1780097023481,32.93,73248.93,31.5,-0.99982,0.0,0.01575]
[1780097026502,32.93,73248.19,31.5,-0.99982,0.0,0.01569]
[1780097028516,32.93,73248.73,31.5,-0.99982,0.0,0.01574]
[1780097030530,32.93,73249.21,31.5,-0.99982,0.0,0.01577]
[1780097031539,32.93,73248.09,31.5,-0.99982,0.0,0.01569]
[1780097033551,32.93,73245.85,31.5,-0.99982,0.0,0.01552]
[1780097034557,32.93,73245.4,31.5,-0.99982,0.0,0.01549]
[1780097035565,32.93,73244.2,31.5,-0.99982,0.0,0.0154]
[1780097037579,32.93,73245.56,31.5,-0.99982,0.0,0.0155]
[1780097039593,32.93,73249.03,31.5,-0.99982,0.0,0.01576]
[1780097040600,32.93,73251.85,31.5,-0.99982,0.0,0.01597]
[1780097041608,32.93,73257.06,31.5,-0.99981,0.0,0.01637]
[1780097042614,32.93,73256.13,31.5,-0.99981,0.0,0.0163]
[1780097043621,32.93,73255.19,31.5,-0.99981,0.0,0.01622]
[1780097044635,32.93,73256.46,31.5,-0.99981,0.0,0.01632]
[1780097045642,32.93,73257.66,31.5,-0.99981,0.0,0.01641]
[1780097048663,32.93,73254.16,31.5,-0.99982,0.0,0.01614]
[1780097050677,32.93,73254.85,31.5,-0.99981,0.0,0.0162]
[1780097052691,32.93,73253.74,31.5,-0.99982,0.0,0.01611]
[1780097054705,32.93,73257.16,31.5,-0.99981,0.0,0.01637]
[1780097055713,32.93,73258.86,31.5,-0.99981,0.0,0.01651]
[1780097056723,32.93,73260.86,31.5,-0.99981,0.0,0.01666]
[1780097057732,32.93,73268.25,31.5,-0.9998,0.0,0.01725]
[1780097058740,32.93,73270.11,31.5,-0.9998,0.0,0.0174]
[1780097059746,32.93,73275.43,31.5,-0.99979,0.0,0.01784]
[1780097060753,32.93,73276.42,31.5,-0.99979,0.0,0.01793]
[1780097062767,32.93,73277.01,31.5,-0.99979,0.0,0.01798]
[1780097065788,32.93,73278.89,31.5,-0.99979,0.0,0.01814]
[1780097066795,32.93,73277.88,31.5,-0.99979,0.0,0.01805]
[1780097067802,32.93,73278.43,31.5,-0.99979,0.0,0.0181]
[1780097071830,32.93,73278.86,31.5,-0.99979,0.0,0.0179]
[1780097077872,32.93,73278.73,31.5,-0.99979,0.0,0.01789]
[1780097078879,32.93,73278.13,31.5,-0.99979,0.0,0.01784]
[1780097080893,32.93,73275.87,31.5,-0.9998,0.0,0.01765]
[1780097082907,32.93,73276.52,31.5,-0.9998,0.0,0.0177]
[1780097087942,32.93,73276.24,31.5,-0.9998,0.0,0.01768]
[1780097090963,32.93,73278.26,31.5,-0.99979,0.0,0.01785]
[1780097091970,32.93,73273.53,31.5,-0.9998,0.0,0.01745]
[1780097092977,32.93,73270.93,31.5,-0.9998,0.0,0.01724]
[1780097097114,32.93,73267.81,31.5,-0.9998,0.0,0.01699]
[1780097098013,32.93,73262.08,31.5,-0.99981,0.0,0.01654]
[1780097101034,32.93,73261.37,31.5,-0.99981,0.0,0.01648]
[1780097102041,32.93,73258.64,31.5,-0.99981,0.0,0.01627]
[1780097103048,32.93,73259.8,31.5,-0.99981,0.0,0.01636]
[1780097105062,32.93,73260.46,31.5,-0.99981,0.0,0.01641]
[1780097106069,32.93,73261.76,31.5,-0.99981,0.0,0.01651]
[1780097107238,32.93,73264.47,31.5,-0.99981,0.0,0.01673]
[1780097108084,32.93,73268.89,31.5,-0.9998,0.0,0.01708]
[1780097109091,32.93,73271.39,31.5,-0.9998,0.0,0.01728]
[1780097112112,32.93,73269.36,31.5,-0.9998,0.0,0.01712]
[1780097117148,32.93,73271.43,31.5,-0.9998,0.0,0.01728]
[1780097118155,32.93,73270.55,31.5,-0.9998,0.0,0.01721]
[1780097123236,32.93,73270.81,31.5,-0.9998,0.0,0.01723]
[1780097124200,32.93,73281.88,31.5,-0.99979,0.0,0.01815]
[1780097125157,32.93,73281.88,31.5,-0.99979,0.0,0.01815]
[1780097125205,32.93,73287.2,31.5,-0.99978,0.0,0.01861]
[1780097126212,32.93,73289.76,31.5,-0.99978,0.0,0.01883]
[1780097127221,32.93,73290.96,31.5,-0.99978,0.0,0.01894]
[1780097128228,32.93,73292.06,31.5,-0.99978,0.0,0.01904]
[1780097129643,32.93,73294.73,31.5,-0.99978,0.0,0.01928]
[1780097130242,32.93,73297.15,31.5,-0.99977,0.0,0.01949]
[1780097131940,32.93,73297.56,31.5,-0.99978,0.0,0.01928]
[1780097132124,32.93,73297.56,31.5,-0.99978,0.0,0.01928]
[1780097132256,32.93,73307.04,31.5,-0.99977,0.0,0.02015]
[1780097133263,32.93,73316.93,31.5,-0.99975,0.0,0.0211]
[1780097134271,32.93,73317.75,31.5,-0.99975,0.0,0.02118]
[1780097136285,32.93,73316.23,31.5,-0.99975,0.0,0.02103]
[1780097137292,32.93,73313.24,31.5,-0.99976,0.0,0.02074]
[1780097138299,32.93,73311.7,31.5,-0.99976,0.0,0.02059]
[1780097139307,32.93,73310.31,31.5,-0.99976,0.0,0.02046]
[1780097140313,32.93,73309.13,31.5,-0.99976,0.0,0.02035]
[1780097142327,32.93,73306.61,31.5,-0.99977,0.0,0.02011]
[1780097143335,32.93,73303.04,31.5,-0.99977,0.0,0.01978]
[1780097145467,32.93,73303.24,31.5,-0.99977,0.0,0.0198]
[1780097151390,32.93,73303.16,31.5,-0.99977,0.0,0.01979]
[1780097153404,32.93,73300.89,31.5,-0.99977,0.0,0.01958]
[1780097154411,32.93,73298.4,31.5,-0.99978,0.0,0.01935]
[1780097159446,32.93,73298.31,31.5,-0.99978,0.0,0.01935]
[1780097162467,32.93,73299.9,31.5,-0.99977,0.0,0.01949]
[1780097163474,32.93,73301.53,31.5,-0.99977,0.0,0.01964]
[1780097164481,32.93,73297.63,31.5,-0.99978,0.0,0.01929]
[1780097165488,32.93,73294.54,31.5,-0.99978,0.0,0.01901]
[1780097166495,32.93,73292.24,31.5,-0.99978,0.0,0.01881]
[1780097167502,32.93,73291.38,31.5,-0.99978,0.0,0.01873]
[1780097172537,32.93,73291.74,31.5,-0.99978,0.0,0.01876]
[1780097173544,32.93,73292.58,31.5,-0.99978,0.0,0.01884]
[1780097174551,32.93,73291.35,31.5,-0.99978,0.0,0.01873]
[1780097176565,32.93,73289.87,31.5,-0.99978,0.0,0.0186]
[1780097177572,32.93,73292.45,31.5,-0.99978,0.0,0.01882]
[1780097182607,32.93,73292.78,31.5,-0.99978,0.0,0.01885]
[1780097186635,32.93,73293.87,31.5,-0.99978,0.0,0.01895]
[1780097187642,32.93,73295.71,31.5,-0.99978,0.0,0.01911]
[1780097192676,32.93,73296.8,31.5,-0.99978,0.0,0.01896]
[1780097193684,32.93,73298.68,31.5,-0.99978,0.0,0.01913]
[1780097198719,32.93,73299.05,31.5,-0.99978,0.0,0.01916]
[1780097203754,32.93,73298.76,31.5,-0.99978,0.0,0.01914]
[1780097207782,32.93,73301.52,31.5,-0.99977,0.0,0.01939]
[1780097210803,32.93,73302.39,31.5,-0.99977,0.0,0.01946]
[1780097211810,32.93,73303.1,31.5,-0.99977,0.0,0.01953]
[1780097212816,32.93,73302.56,31.5,-0.99977,0.0,0.01948]
[1780097219866,32.93,73302.64,31.5,-0.99977,0.0,0.01949]
[1780097221880,32.93,73303.32,31.5,-0.99977,0.0,0.01955]
[1780097226915,32.93,73303.12,31.5,-0.99977,0.0,0.01953]
[1780097231950,32.93,73303.0,31.5,-0.99977,0.0,0.01952]
[1780097234971,32.93,73301.16,31.5,-0.99978,0.0,0.01935]
[1780097235978,32.93,73299.12,31.5,-0.99978,0.0,0.01917]
[1780097241017,32.93,73298.39,31.5,-0.99978,0.0,0.0191]
[1780097242024,32.93,73297.39,31.5,-0.99978,0.0,0.01901]
[1780097247059,32.93,73297.64,31.5,-0.99978,0.0,0.01904]
[1780097250080,32.93,73298.32,31.5,-0.99978,0.0,0.0191]
[1780097255115,32.93,73298.71,31.5,-0.99978,0.0,0.01888]
[1780097256122,32.93,73295.64,31.5,-0.99978,0.0,0.01861]
[1780097257129,32.93,73292.48,31.5,-0.99979,0.0,0.01834]
[1780097258136,32.93,73291.3,31.5,-0.99979,0.0,0.01824]
[1780097260150,32.93,73291.81,31.5,-0.99979,0.0,0.01828]
[1780097261157,32.93,73291.22,31.5,-0.99979,0.0,0.01823]
[1780097266192,32.93,73291.33,31.5,-0.99979,0.0,0.01824]
[1780097268149,32.93,73290.6,31.5,-0.99979,0.0,0.01818]
[1780097270220,32.93,73291.26,31.5,-0.99979,0.0,0.01824]
[1780097272235,32.93,73293.76,31.5,-0.99979,0.0,0.01845]
[1780097273242,32.93,73296.76,31.5,-0.99978,0.0,0.01871]
[1780097274249,32.93,73299.1,31.5,-0.99978,0.0,0.01892]
[1780097275256,32.93,73299.94,31.5,-0.99978,0.0,0.01899]
[1780097278277,32.93,73302.13,31.5,-0.99978,0.0,0.01919]
[1780097281298,32.93,73303.45,31.5,-0.99978,0.0,0.01931]
[1780097283312,32.93,73301.02,31.5,-0.99978,0.0,0.01909]
[1780097286333,32.93,73301.7,31.5,-0.99978,0.0,0.01915]
[1780097292383,32.93,73301.69,31.5,-0.99978,0.0,0.01915]
[1780097293382,32.93,73306.12,31.5,-0.99977,0.0,0.01955]
[1780097294389,32.93,73307.26,31.5,-0.99977,0.0,0.01965]
[1780097295396,32.93,73307.8,31.5,-0.99977,0.0,0.0197]
[1780097297410,32.93,73310.92,31.5,-0.99977,0.0,0.01999]
[1780097298417,32.93,73314.0,31.5,-0.99976,0.0,0.02028]
[1780097303452,32.93,73313.88,31.5,-0.99976,0.0,0.02027]
[1780097308486,32.93,73313.93,31.5,-0.99976,0.0,0.02027]
[1780097313522,32.93,73313.9,31.5,-0.99977,0.0,0.02001]
[1780097318557,32.93,73314.01,31.5,-0.99977,0.0,0.02002]
[1780097325607,32.93,73313.59,31.5,-0.99977,0.0,0.01998]
[1780097326613,32.93,73309.83,31.5,-0.99977,0.0,0.01963]
[1780097327620,32.93,73305.84,31.5,-0.99978,0.0,0.01927]
[1780097332654,32.93,73305.75,31.5,-0.99978,0.0,0.01926]
[1780097337690,32.93,73305.15,31.5,-0.99978,0.0,0.01921]
[1780097342249,32.93,73304.91,31.5,-0.99978,0.0,0.01919]
[1780097342726,32.93,73298.77,31.5,-0.99978,0.0,0.01864]
[1780097343732,32.93,73295.16,31.5,-0.99979,0.0,0.01833]
[1780097344739,32.93,73292.19,31.5,-0.99979,0.0,0.01808]
[1780097349774,32.93,73292.01,31.5,-0.99979,0.0,0.01806]
[1780097353801,32.93,73292.77,31.5,-0.99979,0.0,0.01813]
[1780097354809,32.93,73294.17,31.5,-0.99979,0.0,0.01825]
[1780097355816,32.93,73294.82,31.5,-0.99979,0.0,0.0183]
[1780097356823,32.93,73295.62,31.5,-0.99979,0.0,0.01837]
[1780097361858,32.93,73296.54,31.5,-0.99979,0.0,0.01845]
[1780097362865,32.93,73297.07,31.5,-0.99979,0.0,0.0185]
[1780097364879,32.93,73299.89,31.5,-0.99978,0.0,0.01874]
[1780097365886,32.93,73301.46,31.5,-0.99978,0.0,0.01888]
[1780097367900,32.93,73302.1,31.5,-0.99978,0.0,0.01894]
[1780097369914,32.93,73301.54,31.5,-0.99978,0.0,0.01889]
[1780097371928,32.93,73301.9,31.5,-0.99978,0.0,0.01867]
[1780097378977,32.93,73302.41,31.5,-0.99978,0.0,0.01872]
[1780097383005,32.93,73297.95,31.5,-0.99979,0.0,0.01833]
[1780097384016,32.93,73296.63,31.5,-0.99979,0.0,0.01822]
[1780097386030,32.93,73297.37,31.5,-0.99979,0.0,0.01828]
[1780097391555,32.93,73297.19,31.5,-0.99979,0.0,0.01826]
[1780097393079,32.93,73293.1,31.5,-0.99979,0.0,0.01792]
[1780097394085,32.93,73289.33,31.5,-0.9998,0.0,0.0176]
[1780097396100,32.93,73289.38,31.5,-0.9998,0.0,0.0176]
[1780097399121,32.93,73292.91,31.5,-0.99979,0.0,0.0179]
[1780097400128,32.93,73295.77,31.5,-0.99979,0.0,0.01814]
[1780097406171,32.93,73296.12,31.5,-0.99979,0.0,0.01817]
[1780097408185,32.93,73298.74,31.5,-0.99979,0.0,0.0184]
[1780097409192,32.93,73300.73,31.5,-0.99978,0.0,0.01857]
[1780097413851,32.93,73300.85,31.5,-0.99978,0.0,0.01858]
[1780097414227,32.93,73303.59,31.5,-0.99978,0.0,0.01882]
[1780097415234,32.93,73307.0,31.5,-0.99978,0.0,0.01912]
[1780097419263,32.93,73308.14,31.5,-0.99978,0.0,0.01923]
[1780097420269,32.93,73310.67,31.5,-0.99977,0.0,0.01946]
[1780097421276,32.93,73313.1,31.5,-0.99977,0.0,0.01968]
[1780097422283,32.93,73314.81,31.5,-0.99977,0.0,0.01984]
[1780097423290,32.93,73317.95,31.5,-0.99976,0.0,0.02013]
[1780097424297,32.93,73321.59,31.5,-0.99976,0.0,0.02047]
[1780097425305,32.93,73320.91,31.5,-0.99976,0.0,0.02041]
[1780097426311,32.93,73320.34,31.5,-0.99976,0.0,0.02035]
[1780097427318,32.93,73316.57,31.5,-0.99977,0.0,0.02]
[1780097432353,32.93,73316.38,31.5,-0.99977,0.0,0.01972]
[1780097434367,32.93,73317.19,31.5,-0.99977,0.0,0.0198]
[1780097438394,32.93,73316.02,31.5,-0.99977,0.0,0.01969]
[1780097439402,32.93,73314.81,31.5,-0.99977,0.0,0.01958]
[1780097441416,32.93,73316.46,31.5,-0.99977,0.0,0.01973]
[1780097443430,32.93,73314.61,31.5,-0.99977,0.0,0.01956]
[1780097444437,32.93,73313.87,31.5,-0.99977,0.0,0.01949]
[1780097446450,32.93,73314.58,31.5,-0.99977,0.0,0.01956]
[1780097447458,32.93,73315.5,31.5,-0.99977,0.0,0.01964]
[1780097452493,32.93,73315.88,31.5,-0.99977,0.0,0.01968]
[1780097454507,32.93,73314.9,31.5,-0.99977,0.0,0.01959]
[1780097456521,32.93,73311.95,31.5,-0.99977,0.0,0.01932]
[1780097457528,32.93,73310.91,31.5,-0.99978,0.0,0.01922]
[1780097458535,32.93,73309.2,31.5,-0.99978,0.0,0.01907]
[1780097463570,32.93,73308.42,31.5,-0.99978,0.0,0.019]
[1780097464577,32.93,73307.4,31.5,-0.99978,0.0,0.01891]
[1780097467598,32.93,73307.91,31.5,-0.99978,0.0,0.01896]
[1780097473468,32.93,73308.3,31.5,-0.99978,0.0,0.01899]
[1780097474647,32.93,73307.57,31.5,-0.99978,0.0,0.01893]
[1780097476661,32.93,73308.18,31.5,-0.99978,0.0,0.01898]
[1780097477675,32.93,73306.15,31.5,-0.99978,0.0,0.0188]
[1780097478682,32.93,73301.71,31.5,-0.99979,0.0,0.01841]
[1780097479689,32.93,73296.95,31.5,-0.99979,0.0,0.018]
[1780097480696,32.93,73295.88,31.5,-0.99979,0.0,0.01791]
[1780097485731,32.93,73296.69,31.5,-0.99979,0.0,0.01798]
[1780097490766,32.93,73296.84,31.5,-0.99979,0.0,0.01799]
[1780097492465,32.93,73296.84,31.5,-0.99979,0.0,0.01799]
[1780097493787,32.93,73294.21,31.5,-0.9998,0.0,0.01754]
[1780097494794,32.93,73290.12,31.5,-0.9998,0.0,0.0172]
[1780097495800,32.93,73290.91,31.5,-0.9998,0.0,0.01727]
[1780097496808,32.93,73292.34,31.5,-0.9998,0.0,0.01738]
[1780097501843,32.93,73292.84,31.5,-0.9998,0.0,0.01742]
[1780097505870,32.93,73294.8,31.5,-0.9998,0.0,0.01759]
[1780097506878,32.93,73295.72,31.5,-0.9998,0.0,0.01766]
[1780097512920,32.93,73294.67,31.5,-0.9998,0.0,0.01758]
[1780097513927,32.93,73293.81,31.5,-0.9998,0.0,0.0175]
[1780097518963,32.93,73293.07,31.5,-0.9998,0.0,0.01744]
[1780097521984,32.93,73293.84,31.5,-0.9998,0.0,0.01751]
[1780097523000,32.93,73292.98,31.5,-0.9998,0.0,0.01744]
[1780097525012,32.93,73292.4,31.5,-0.9998,0.0,0.01739]
[1780097527019,32.93,73292.99,31.5,-0.9998,0.0,0.01744]
[1780097528027,32.93,73293.71,31.5,-0.9998,0.0,0.0175]
[1780097529034,32.93,73294.25,31.5,-0.9998,0.0,0.01754]
[1780097530041,32.93,73293.53,31.5,-0.9998,0.0,0.01748]
[1780097533062,32.93,73294.19,31.5,-0.9998,0.0,0.01754]
[1780097535076,32.93,73293.46,31.5,-0.9998,0.0,0.01748]
[1780097536083,32.93,73292.77,31.5,-0.9998,0.0,0.01742]
[1780097538097,32.93,73291.81,31.5,-0.9998,0.0,0.01734]
[1780097540112,32.93,73290.77,31.5,-0.9998,0.0,0.01725]
[1780097541120,32.93,73289.95,31.5,-0.9998,0.0,0.01719]
[1780097542126,32.93,73289.46,31.5,-0.9998,0.0,0.01715]
[1780097544141,32.93,73287.41,31.5,-0.9998,0.0,0.01698]
[1780097545147,32.93,73285.35,31.5,-0.99981,0.0,0.01682]
[1780097546155,32.93,73284.71,31.5,-0.99981,0.0,0.01677]
[1780097548168,32.93,73286.68,31.5,-0.9998,0.0,0.01692]
[1780097550183,32.93,73288.73,31.5,-0.9998,0.0,0.01709]
[1780097551190,32.93,73288.95,31.5,-0.9998,0.0,0.01688]
[1780097553204,32.93,73289.65,31.5,-0.9998,0.0,0.01694]
[1780097557231,32.93,73289.08,31.5,-0.9998,0.0,0.01689]
[1780097558239,32.93,73286.34,31.5,-0.99981,0.0,0.01667]
[1780097559246,32.93,73285.0,31.5,-0.99981,0.0,0.01657]
[1780097560252,32.93,73284.28,31.5,-0.99981,0.0,0.01651]
[1780097563274,32.93,73285.44,31.5,-0.99981,0.0,0.0166]
[1780097564281,32.93,73289.02,31.5,-0.9998,0.0,0.01688]
[1780097565288,32.93,73290.23,31.5,-0.9998,0.0,0.01698]
[1780097570323,32.93,73290.23,31.5,-0.9998,0.0,0.01698]
[1780097576367,32.93,73290.6,31.5,-0.9998,0.0,0.01701]
[1780097581401,32.93,73290.39,31.5,-0.9998,0.0,0.01699]
[1780097589459,32.93,73291.84,31.5,-0.9998,0.0,0.01711]
[1780097593487,32.93,73292.32,31.5,-0.9998,0.0,0.01715]
[1780097603556,32.93,73292.32,31.5,-0.9998,0.0,0.01715]
[1780097606578,32.93,73292.8,31.5,-0.9998,0.0,0.01719]
[1780097607791,32.93,73292.8,31.5,-0.9998,0.0,0.01719]
[1780097608107,32.93,73293.24,31.5,-0.9998,0.0,0.01723]
[1780097608821,32.93,73293.24,31.5,-0.9998,0.0,0.01723]
[1780097608874,32.93,73277.63,31.5,-0.99982,0.0,0.01599]
[1780097609602,32.93,73269.44,31.5,-0.99982,0.0,0.01538]
[1780097610609,32.93,73271.38,31.5,-0.99982,0.0,0.01552]
[1780097620679,32.93,73271.41,31.5,-0.99982,0.0,0.01532]
[1780097623700,32.93,73270.97,31.5,-0.99982,0.0,0.01528]
[1780097626076,32.93,73272.22,31.5,-0.99982,0.0,0.01538]
[1780097626746,32.93,73280.54,31.5,-0.99982,0.0,0.016]
[1780097627754,32.93,73281.86,31.5,-0.99981,0.0,0.0161]
[1780097628761,32.93,73282.37,31.5,-0.99981,0.0,0.01614]
[1780097631782,32.93,73281.19,31.5,-0.99981,0.0,0.01605]
[1780097632789,32.93,73280.04,31.5,-0.99982,0.0,0.01596]
[1780097634802,32.93,73280.51,31.5,-0.99982,0.0,0.016]
[1780097638831,32.93,73280.97,31.5,-0.99981,0.0,0.01603]
[1780097639837,32.93,73280.31,31.5,-0.99982,0.0,0.01598]
[1780097646888,32.93,73280.56,31.5,-0.99982,0.0,0.016]
[1780097649909,32.93,73278.35,31.5,-0.99982,0.0,0.01583]
[1780097650916,32.93,73276.14,31.5,-0.99982,0.0,0.01567]
[1780097653937,32.93,73275.58,31.5,-0.99982,0.0,0.01563]
[1780097658972,32.93,73273.14,31.5,-0.99982,0.0,0.01544]
[1780097659978,32.93,73271.53,31.5,-0.99982,0.0,0.01533]
[1780097665014,32.93,73271.5,31.5,-0.99982,0.0,0.01532]
[1780097667028,32.93,73270.22,31.5,-0.99982,0.0,0.01523]
[1780097671056,32.93,73270.55,31.5,-0.99983,0.0,0.01505]
[1780097674077,32.93,73271.09,31.5,-0.99983,0.0,0.01509]
[1780097678105,32.93,73277.07,31.5,-0.99982,0.0,0.01552]
[1780097679111,32.93,73279.24,31.5,-0.99982,0.0,0.01569]
[1780097680119,32.93,73280.72,31.5,-0.99982,0.0,0.0158]
[1780097685154,32.93,73281.23,31.5,-0.99982,0.0,0.01584]
[1780097688175,32.93,73281.73,31.5,-0.99982,0.0,0.01587]
[1780097694217,32.93,73280.82,31.5,-0.99982,0.0,0.01581]
[1780097696231,32.93,73281.46,31.5,-0.99982,0.0,0.01585]
[1780097697274,32.93,73281.46,31.5,-0.99982,0.0,0.01585]
[1780097697367,32.93,73281.46,31.5,-0.99982,0.0,0.01585]
[1780097697612,32.93,73281.46,31.5,-0.99982,0.0,0.01585]
[1780097697643,32.93,73281.46,31.5,-0.99982,0.0,0.01585]
[1780097698290,32.93,73281.46,31.5,-0.99982,0.0,0.01585]
[1780097698297,32.93,73281.46,31.5,-0.99982,0.0,0.01585]
[1780097698329,32.93,73281.46,31.5,-0.99982,0.0,0.01585]
[1780097698387,32.93,73281.41,31.5,-0.99982,0.0,0.01585]
[1780097700265,32.93,73280.82,31.5,-0.99982,0.0,0.01581]
[1780097701273,32.93,73271.48,31.5,-0.99983,0.0,0.01511]
[1780097702289,32.93,73253.11,31.5,-0.99984,0.0,0.01384]
[1780097703287,32.93,73248.53,31.5,-0.99985,0.0,0.01353]
[1780097704295,32.93,73249.01,31.5,-0.99984,0.0,0.01356]
[1780097705596,32.93,73249.6,31.5,-0.99984,0.0,0.0136]
[1780097707316,32.93,73253.75,31.5,-0.99984,0.0,0.01388]
[1780097708323,32.93,73252.64,31.5,-0.99984,0.0,0.0138]
[1780097709330,32.93,73251.47,31.5,-0.99984,0.0,0.01373]
[1780097711344,32.93,73251.94,31.5,-0.99984,0.0,0.01376]
[1780097714570,32.93,73251.3,31.5,-0.99984,0.0,0.01371]
[1780097715372,32.93,73241.07,31.5,-0.99985,0.0,0.01305]
[1780097716379,32.93,73235.28,31.5,-0.99986,0.0,0.01269]
[1780097718393,32.93,73235.83,31.5,-0.99986,0.0,0.01272]
[1780097719400,32.93,73235.28,31.5,-0.99986,0.0,0.01269]
[1780097723430,32.93,73234.48,31.5,-0.99986,0.0,0.01264]
[1780097724437,32.93,73231.42,31.5,-0.99986,0.0,0.01245]
[1780097725444,32.93,73231.92,31.5,-0.99986,0.0,0.01248]
[1780097729472,32.93,73232.63,31.5,-0.99986,0.0,0.01253]
[1780097731485,32.93,73233.17,31.5,-0.99986,0.0,0.01238]
[1780097734507,32.93,73233.9,31.5,-0.99986,0.0,0.01243]
[1780097736521,32.93,73241.55,31.5,-0.99985,0.0,0.0129]
[1780097737527,32.93,73245.38,31.5,-0.99985,0.0,0.01314]
[1780097738535,32.93,73245.41,31.5,-0.99985,0.0,0.01314]
[1780097741556,32.93,73244.8,31.5,-0.99985,0.0,0.01311]
[1780097744577,32.93,73245.36,31.5,-0.99985,0.0,0.01314]
[1780097749612,32.93,73245.76,31.5,-0.99985,0.0,0.01317]
[1780097750619,32.93,73247.15,31.5,-0.99985,0.0,0.01326]
[1780097751626,32.93,73247.92,31.5,-0.99985,0.0,0.01331]
[1780097754648,32.93,73246.51,31.5,-0.99985,0.0,0.01321]
[1780097762075,32.93,73246.46,31.5,-0.99985,0.0,0.01321]
[1780097763710,32.93,73242.47,31.5,-0.99985,0.0,0.01296]
[1780097764717,32.93,73240.52,31.5,-0.99985,0.0,0.01284]
[1780097765724,32.93,73238.23,31.5,-0.99986,0.0,0.01269]
[1780097772773,32.93,73237.7,31.5,-0.99986,0.0,0.01266]
[1780097773780,32.93,73237.28,31.5,-0.99986,0.0,0.01264]
[1780097778815,32.93,73237.29,31.5,-0.99986,0.0,0.01264]
[1780097782843,32.93,73235.1,31.5,-0.99986,0.0,0.0125]
[1780097786872,32.93,73235.76,31.5,-0.99986,0.0,0.01254]
[1780097787879,32.93,73237.0,31.5,-0.99986,0.0,0.01262]
[1780097788886,32.93,73239.04,31.5,-0.99985,0.0,0.01274]
[1780097794929,32.93,73237.21,31.5,-0.99986,0.0,0.01245]
[1780097799965,32.93,73237.24,31.5,-0.99986,0.0,0.01246]
[1780097800972,32.93,73235.14,31.5,-0.99986,0.0,0.01233]
[1780097806007,32.93,73233.26,31.5,-0.99986,0.0,0.01222]
[1780097807014,32.93,73232.71,31.5,-0.99986,0.0,0.01218]
[1780097808022,32.93,73234.83,31.5,-0.99986,0.0,0.01231]
[1780097809028,32.93,73239.21,31.5,-0.99986,0.0,0.01258]
[1780097810035,32.93,73238.78,31.5,-0.99986,0.0,0.01255]
[1780097814063,32.93,73239.52,31.5,-0.99986,0.0,0.0126]
[1780097815070,32.93,73241.36,31.5,-0.99986,0.0,0.01271]
[1780097816077,32.93,73241.85,31.5,-0.99985,0.0,0.01274]
[1780097821112,32.93,73243.12,31.5,-0.99985,0.0,0.01282]
[1780097822119,32.93,73244.54,31.5,-0.99985,0.0,0.01291]
[1780097823129,32.93,73245.14,31.5,-0.99985,0.0,0.01294]
[1780097829171,32.93,73245.43,31.5,-0.99985,0.0,0.01296]
[1780097830178,32.93,73247.0,31.5,-0.99985,0.0,0.01306]
[1780097831185,32.93,73249.2,31.5,-0.99985,0.0,0.0132]
[1780097832191,32.93,73250.18,31.5,-0.99985,0.0,0.01327]
[1780097835213,32.93,73253.0,31.5,-0.99985,0.0,0.01345]
[1780097840248,32.93,73255.12,31.5,-0.99984,0.0,0.01359]
[1780097845283,32.93,73252.99,31.5,-0.99985,0.0,0.01345]
[1780097852332,32.93,73253.5,31.5,-0.99985,0.0,0.01329]
[1780097857367,32.93,73255.07,31.5,-0.99985,0.0,0.0134]
[1780097860389,32.93,73256.7,31.5,-0.99985,0.0,0.0135]
[1780097861395,32.93,73257.16,31.5,-0.99984,0.0,0.01353]
[1780097863409,32.93,73255.03,31.5,-0.99985,0.0,0.01339]
[1780097864416,32.93,73254.45,31.5,-0.99985,0.0,0.01335]
[1780097869450,32.93,73254.33,31.5,-0.99985,0.0,0.01335]
[1780097871465,32.93,73253.72,31.5,-0.99985,0.0,0.01331]
[1780097876505,32.93,73254.45,31.5,-0.99985,0.0,0.01335]
[1780097878519,32.93,73253.6,31.5,-0.99985,0.0,0.0133]
[1780097883554,32.93,73253.37,31.5,-0.99985,0.0,0.01329]
[1780097891610,32.93,73252.99,31.5,-0.99985,0.0,0.01326]
[1780097893624,32.93,73251.86,31.5,-0.99985,0.0,0.01319]
[1780097898659,32.93,73251.89,31.5,-0.99985,0.0,0.01319]
[1780097900673,32.93,73252.44,31.5,-0.99985,0.0,0.01323]
[1780097904701,32.93,73254.49,31.5,-0.99985,0.0,0.01336]
[1780097905731,32.93,73257.43,31.5,-0.99984,0.0,0.01355]
[1780097906727,32.93,73260.16,31.5,-0.99984,0.0,0.01373]
[1780097907734,32.93,73260.77,31.5,-0.99984,0.0,0.01377]
[1780097908741,32.93,73262.22,31.5,-0.99984,0.0,0.01387]
[1780097909801,32.93,73264.34,31.5,-0.99984,0.0,0.01401]
[1780097910755,32.93,73266.95,31.5,-0.99984,0.0,0.01419]
[1780097911762,32.93,73268.84,31.5,-0.99984,0.0,0.01412]
[1780097912769,32.93,73269.51,31.5,-0.99984,0.0,0.01417]
[1780097915790,32.93,73270.79,31.5,-0.99984,0.0,0.01425]
[1780097916797,32.93,73271.93,31.5,-0.99983,0.0,0.01433]
[1780097917804,32.93,73274.2,31.5,-0.99983,0.0,0.01449]
[1780097918811,32.93,73273.64,31.5,-0.99983,0.0,0.01445]
[1780097921832,32.93,73272.41,31.5,-0.99983,0.0,0.01437]
[1780097926867,32.93,73271.83,31.5,-0.99983,0.0,0.01433]
[1780097931901,32.93,73272.13,31.5,-0.99983,0.0,0.01435]
[1780097934507,32.93,73271.73,31.5,-0.99984,0.0,0.01432]
[1780097934824,32.93,73271.73,31.5,-0.99984,0.0,0.01432]
[1780097934826,32.93,73271.63,31.5,-0.99984,0.0,0.01431]
[1780097935531,32.93,73271.63,31.5,-0.99984,0.0,0.01431]
[1780097935568,32.93,73271.74,31.5,-0.99984,0.0,0.01432]
[1780097935930,32.93,73271.02,31.5,-0.99984,0.0,0.01427]
[1780097937387,32.93,73269.82,31.5,-0.99984,0.0,0.01419]
[1780097939958,32.93,73270.73,31.5,-0.99984,0.0,0.01425]
[1780097941972,32.93,73271.54,31.5,-0.99984,0.0,0.01431]
[1780097948020,32.93,73271.23,31.5,-0.99984,0.0,0.01429]
[1780097951039,32.93,73271.88,31.5,-0.99983,0.0,0.01433]
[1780097956074,32.93,73272.84,31.5,-0.99983,0.0,0.0144]
[1780097960102,32.93,73272.23,31.5,-0.99983,0.0,0.01435]
[1780097964130,32.93,73272.97,31.5,-0.99983,0.0,0.01441]
[1780097969170,32.93,73272.83,31.5,-0.99983,0.0,0.0144]
[1780097971184,32.93,73272.9,31.5,-0.99984,0.0,0.0142]
[1780097976219,32.93,73272.96,31.5,-0.99984,0.0,0.01421]
[1780097981254,32.93,73273.08,31.5,-0.99984,0.0,0.01421]
[1780097987296,32.93,73272.27,31.5,-0.99984,0.0,0.01416]
[1780097992331,32.93,73272.12,31.5,-0.99984,0.0,0.01415]
[1780097994345,32.93,73270.02,31.5,-0.99984,0.0,0.01401]
[1780097999380,32.93,73270.07,31.5,-0.99984,0.0,0.01401]
[1780098002401,32.93,73271.7,31.5,-0.99984,0.0,0.01412]
[1780098007436,32.93,73271.55,31.5,-0.99984,0.0,0.01411]
[1780098012471,32.93,73271.76,31.5,-0.99984,0.0,0.01412]
[1780098014484,32.93,73273.74,31.5,-0.99984,0.0,0.01426]
[1780098015492,32.93,73275.61,31.5,-0.99983,0.0,0.01439]
[1780098017506,32.93,73276.11,31.5,-0.99983,0.0,0.01442]
[1780098022543,32.93,73276.44,31.5,-0.99983,0.0,0.01445]
[1780098024562,32.93,73279.08,31.5,-0.99983,0.0,0.01463]
[1780098028590,32.93,73279.59,31.5,-0.99983,0.0,0.01467]
[1780098029597,32.93,73281.09,31.5,-0.99983,0.0,0.01478]
[1780098030604,32.93,73284.04,31.5,-0.99983,0.0,0.01499]
[1780098031611,32.93,73288.79,31.5,-0.99982,0.0,0.01512]
[1780098033627,32.93,73288.1,31.5,-0.99983,0.0,0.01507]
[1780098034632,32.93,73288.7,31.5,-0.99982,0.0,0.01512]
[1780098038660,32.93,73289.74,31.5,-0.99982,0.0,0.01519]
[1780098043695,32.93,73289.45,31.5,-0.99982,0.0,0.01517]
[1780098049736,32.93,73288.95,31.5,-0.99982,0.0,0.01514]
[1780098055779,32.93,73288.95,31.5,-0.99982,0.0,0.01514]
[1780098060815,32.93,73288.97,31.5,-0.99982,0.0,0.01514]
[1780098067864,32.93,73290.05,31.5,-0.99982,0.0,0.01522]
[1780098068870,32.93,73290.99,31.5,-0.99982,0.0,0.01528]
[1780098079948,32.93,73291.21,31.5,-0.99982,0.0,0.0153]
[1780098082279,32.93,73291.21,31.5,-0.99982,0.0,0.0153]
[1780098082969,32.93,73296.17,31.5,-0.99982,0.0,0.01567]
[1780098083976,32.93,73299.41,31.5,-0.99981,0.0,0.01592]
[1780098085990,32.93,73300.21,31.5,-0.99981,0.0,0.01598]
[1780098086997,32.93,73298.0,31.5,-0.99982,0.0,0.01581]
[1780098088023,32.93,73296.14,31.5,-0.99982,0.0,0.01567]
[1780098093040,32.93,73295.72,31.5,-0.99982,0.0,0.01542]
[1780098099082,32.93,73295.66,31.5,-0.99982,0.0,0.01542]
[1780098108145,32.93,73292.72,31.5,-0.99982,0.0,0.0152]
[1780098109152,32.93,73289.8,31.5,-0.99983,0.0,0.01499]
[1780098117208,32.93,73290.09,31.5,-0.99983,0.0,0.01501]
[1780098119222,32.93,73290.89,31.5,-0.99983,0.0,0.01507]
[1780098120229,32.93,73292.06,31.5,-0.99982,0.0,0.01515]
[1780098121236,32.93,73294.5,31.5,-0.99982,0.0,0.01533]
[1780098122243,32.93,73298.25,31.5,-0.99982,0.0,0.01561]
[1780098128285,32.93,73298.14,31.5,-0.99982,0.0,0.0156]
[1780098132697,32.93,73299.78,31.5,-0.99982,0.0,0.01573]
[1780098138355,32.93,73300.01,31.5,-0.99982,0.0,0.01574]
[1780098139482,32.93,73300.01,31.5,-0.99982,0.0,0.01574]
[1780098139645,32.93,73300.5,31.5,-0.99982,0.0,0.01578]
[1780098141376,32.93,73295.48,31.5,-0.99982,0.0,0.0154]
[1780098142383,32.93,73294.94,31.5,-0.99982,0.0,0.01536]
[1780098154467,32.93,73295.25,31.5,-0.99982,0.0,0.01518]
[1780098156481,32.93,73295.9,31.5,-0.99982,0.0,0.01522]
[1780098159502,32.93,73295.25,31.5,-0.99982,0.0,0.01518]
[1780098164537,32.93,73295.05,31.5,-0.99982,0.0,0.01516]
[1780098165544,32.93,73295.57,31.5,-0.99982,0.0,0.0152]
[1780098170579,32.93,73295.13,31.5,-0.99982,0.0,0.01517]
[1780098174607,32.93,73295.74,31.5,-0.99982,0.0,0.01521]
[1780098176621,32.93,73296.39,31.5,-0.99982,0.0,0.01526]
[1780098182662,32.93,73295.76,31.5,-0.99982,0.0,0.01521]
[1780098183670,32.93,73293.98,31.5,-0.99982,0.0,0.01508]
[1780098185684,32.93,73296.07,31.5,-0.99982,0.0,0.01524]
[1780098191726,32.93,73296.08,31.5,-0.99982,0.0,0.01524]
[1780098199727,32.93,73295.78,31.5,-0.99982,0.0,0.01521]
[1780098200789,32.93,73296.35,31.5,-0.99982,0.0,0.01526]
[1780098202803,32.93,73297.38,31.5,-0.99982,0.0,0.01533]
[1780098203810,32.93,73298.53,31.5,-0.99982,0.0,0.01542]
[1780098204817,32.93,73299.01,31.5,-0.99982,0.0,0.01545]
[1780098205824,32.93,73303.03,31.5,-0.99982,0.0,0.01576]
[1780098206831,32.93,73306.0,31.5,-0.99981,0.0,0.01598]
[1780098207838,32.93,73306.91,31.5,-0.99981,0.0,0.01605]
[1780098208845,32.93,73307.53,31.5,-0.99981,0.0,0.0161]
[1780098213880,32.93,73307.31,31.5,-0.99982,0.0,0.01586]
[1780098217908,32.93,73305.63,31.5,-0.99982,0.0,0.01573]
[1780098218915,32.93,73304.75,31.5,-0.99982,0.0,0.01567]
[1780098223951,32.93,73304.47,31.5,-0.99982,0.0,0.01565]
[1780098228985,32.93,73304.43,31.5,-0.99982,0.0,0.01564]
[1780098235028,32.93,73304.81,31.5,-0.99982,0.0,0.01567]
[1780098236035,32.93,73306.13,31.5,-0.99982,0.0,0.01577]
[1780098242079,32.93,73305.41,31.5,-0.99982,0.0,0.01572]
[1780098246106,32.93,73307.03,31.5,-0.99982,0.0,0.01584]
[1780098247113,32.93,73309.5,31.5,-0.99981,0.0,0.01603]
[1780098252149,32.93,73308.73,31.5,-0.99981,0.0,0.01597]
[1780098252858,32.93,73308.73,31.5,-0.99981,0.0,0.01597]
[1780098253156,32.93,73315.8,31.5,-0.99981,0.0,0.01652]
[1780098254163,32.93,73320.5,31.5,-0.9998,0.0,0.0169]
[1780098255170,32.93,73319.87,31.5,-0.9998,0.0,0.01685]
[1780098258190,32.93,73320.78,31.5,-0.9998,0.0,0.01692]
[1780098259197,32.93,73322.5,31.5,-0.9998,0.0,0.01706]
[1780098263225,32.93,73321.98,31.5,-0.9998,0.0,0.01702]
[1780098268260,32.93,73321.66,31.5,-0.9998,0.0,0.01699]
[1780098269268,32.93,73322.7,31.5,-0.9998,0.0,0.01708]
[1780098271282,32.93,73322.78,31.5,-0.9998,0.0,0.01685]
[1780098272289,32.93,73323.36,31.5,-0.9998,0.0,0.0169]
[1780098273296,32.93,73324.96,31.5,-0.9998,0.0,0.01703]
[1780098277323,32.93,73325.52,31.5,-0.9998,0.0,0.01708]
[1780098280344,32.93,73326.33,31.5,-0.9998,0.0,0.01714]
[1780098281352,32.93,73327.05,31.5,-0.9998,0.0,0.0172]
[1780098283795,32.93,73326.95,31.5,-0.9998,0.0,0.01719]
[1780098283859,32.93,73326.95,31.5,-0.9998,0.0,0.01719]
[1780098284124,32.93,73326.95,31.5,-0.9998,0.0,0.01719]
[1780098284146,32.93,73327.44,31.5,-0.9998,0.0,0.01723]
[1780098285069,32.93,73327.44,31.5,-0.9998,0.0,0.01723]
[1780098285167,32.93,73333.12,31.5,-0.99979,0.0,0.01771]
[1780098285380,32.93,73339.54,31.5,-0.99978,0.0,0.01826]
[1780098288401,32.93,73340.38,31.5,-0.99978,0.0,0.01833]
[1780098289407,32.93,73341.25,31.5,-0.99978,0.0,0.01841]
[1780098295977,32.93,73341.56,31.5,-0.99978,0.0,0.01844]
[1780098300485,32.93,73338.12,31.5,-0.99979,0.0,0.01814]
[1780098301492,32.93,73333.45,31.5,-0.99979,0.0,0.01774]
[1780098302498,32.93,73329.93,31.5,-0.9998,0.0,0.01744]
[1780098303506,32.93,73329.34,31.5,-0.9998,0.0,0.01739]
[1780098304513,32.93,73325.18,31.5,-0.9998,0.0,0.01705]
[1780098305520,32.93,73324.61,31.5,-0.9998,0.0,0.017]
[1780098308541,32.93,73324.1,31.5,-0.9998,0.0,0.01696]
[1780098313579,32.93,73324.31,31.5,-0.9998,0.0,0.01698]
[1780098318613,32.93,73322.26,31.5,-0.9998,0.0,0.01681]
[1780098322642,32.93,73321.08,31.5,-0.9998,0.0,0.01672]
[1780098323649,32.93,73320.57,31.5,-0.9998,0.0,0.01668]
[1780098326670,32.93,73319.29,31.5,-0.99981,0.0,0.01657]
[1780098327677,32.93,73317.49,31.5,-0.99981,0.0,0.01643]
[1780098328684,32.93,73316.14,31.5,-0.99981,0.0,0.01632]
[1780098333719,32.93,73315.16,31.5,-0.99981,0.0,0.01602]
[1780098336740,32.93,73315.74,31.5,-0.99981,0.0,0.01607]
[1780098337747,32.93,73316.68,31.5,-0.99981,0.0,0.01614]
[1780098338754,32.93,73317.42,31.5,-0.99981,0.0,0.0162]
[1780098340768,32.93,73318.12,31.5,-0.99981,0.0,0.01625]
[1780098341775,32.93,73317.33,31.5,-0.99981,0.0,0.01619]
[1780098343789,32.93,73318.05,31.5,-0.99981,0.0,0.01625]
[1780098350838,32.93,73318.46,31.5,-0.99981,0.0,0.01628]
[1780098351845,32.93,73317.46,31.5,-0.99981,0.0,0.0162]
[1780098352852,32.93,73320.74,31.5,-0.99981,0.0,0.01646]
[1780098353859,32.93,73322.87,31.5,-0.99981,0.0,0.01663]
[1780098354867,32.93,73325.8,31.5,-0.9998,0.0,0.01687]
[1780098355872,32.93,73326.4,31.5,-0.9998,0.0,0.01691]
[1780098356880,32.93,73328.01,31.5,-0.9998,0.0,0.01705]
[1780098358894,32.93,73326.25,31.5,-0.9998,0.0,0.0169]
[1780098361930,32.93,73325.53,31.5,-0.9998,0.0,0.01684]
[1780098362937,32.93,73324.65,31.5,-0.9998,0.0,0.01677]
[1780098365958,32.93,73327.34,31.5,-0.9998,0.0,0.01699]
[1780098366965,32.93,73327.96,31.5,-0.9998,0.0,0.01704]
[1780098370993,32.93,73331.42,31.5,-0.9998,0.0,0.01733]
[1780098372000,32.93,73333.55,31.5,-0.99979,0.0,0.0175]
[1780098373007,32.93,73334.17,31.5,-0.99979,0.0,0.01756]
[1780098374014,32.93,73339.14,31.5,-0.99979,0.0,0.01798]
[1780098375021,32.93,73341.16,31.5,-0.99979,0.0,0.01815]
[1780098377035,32.93,73342.69,31.5,-0.99978,0.0,0.01828]
[1780098382070,32.93,73342.5,31.5,-0.99978,0.0,0.01827]
[1780098386097,32.93,73340.85,31.5,-0.99979,0.0,0.01813]
[1780098387105,32.93,73336.55,31.5,-0.99979,0.0,0.01776]
[1780098389119,32.93,73335.52,31.5,-0.99979,0.0,0.01767]
[1780098392140,32.93,73335.64,31.5,-0.99979,0.0,0.01744]
[1780098393147,32.93,73336.43,31.5,-0.99979,0.0,0.01751]
[1780098398182,32.93,73336.83,31.5,-0.99979,0.0,0.01754]
[1780098400196,32.93,73337.4,31.5,-0.99979,0.0,0.01759]
[1780098403218,32.93,73338.14,31.5,-0.99979,0.0,0.01765]
[1780098404225,32.93,73337.65,31.5,-0.99979,0.0,0.01761]
[1780098405232,32.93,73336.87,31.5,-0.99979,0.0,0.01754]
[1780098410267,32.93,73336.92,31.5,-0.99979,0.0,0.01755]
[1780098413288,32.93,73335.83,31.5,-0.99979,0.0,0.01746]
[1780098414295,32.93,73335.01,31.5,-0.9998,0.0,0.01739]
[1780098416309,32.93,73335.52,31.5,-0.99979,0.0,0.01743]
[1780098420337,32.93,73330.76,31.5,-0.9998,0.0,0.01704]
[1780098421343,32.93,73329.49,31.5,-0.9998,0.0,0.01693]
[1780098426379,32.93,73328.87,31.5,-0.9998,0.0,0.01688]
[1780098427385,32.93,73329.8,31.5,-0.9998,0.0,0.01696]
[1780098432421,32.93,73329.76,31.5,-0.9998,0.0,0.01695]
[1780098435442,32.93,73334.24,31.5,-0.9998,0.0,0.01732]
[1780098436449,32.93,73336.83,31.5,-0.99979,0.0,0.01754]
[1780098437456,32.93,73338.93,31.5,-0.99979,0.0,0.01772]
[1780098441484,32.93,73337.8,31.5,-0.99979,0.0,0.01762]
[1780098442491,32.93,73338.72,31.5,-0.99979,0.0,0.0177]
[1780098443498,32.93,73339.21,31.5,-0.99979,0.0,0.01774]
[1780098447526,32.93,73335.96,31.5,-0.99979,0.0,0.01747]
[1780098448533,32.93,73333.62,31.5,-0.9998,0.0,0.01727]
[1780098451554,32.93,73334.2,31.5,-0.9998,0.0,0.01708]
[1780098456589,32.93,73333.46,31.5,-0.9998,0.0,0.01702]
[1780098461624,32.93,73334.01,31.5,-0.9998,0.0,0.01707]
[1780098466659,32.93,73333.92,31.5,-0.9998,0.0,0.01706]
[1780098471694,32.93,73333.96,31.5,-0.9998,0.0,0.01706]
[1780098474715,32.93,73335.92,31.5,-0.9998,0.0,0.01722]
[1780098479750,32.93,73335.84,31.5,-0.9998,0.0,0.01722]
[1780098485792,32.93,73335.88,31.5,-0.9998,0.0,0.01722]
[1780098487806,32.93,73333.18,31.5,-0.9998,0.0,0.017]
[1780098488813,32.93,73332.29,31.5,-0.9998,0.0,0.01693]
[1780098489825,32.93,73326.4,31.5,-0.99981,0.0,0.01645]
[1780098490831,32.93,73323.68,31.5,-0.99981,0.0,0.01624]
[1780098493853,32.93,73321.8,31.5,-0.99981,0.0,0.01609]
[1780098496874,32.93,73326.0,31.5,-0.99981,0.0,0.01642]
[1780098501909,32.93,73326.46,31.5,-0.99981,0.0,0.01646]
[1780098505937,32.93,73325.83,31.5,-0.99981,0.0,0.01641]
[1780098506944,32.93,73324.95,31.5,-0.99981,0.0,0.01634]
[1780098507951,32.93,73325.79,31.5,-0.99981,0.0,0.01641]
[1780098511979,32.93,73326.47,31.5,-0.99981,0.0,0.01623]
[1780098512986,32.93,73326.97,31.5,-0.99981,0.0,0.01627]
[1780098515001,32.93,73328.37,31.5,-0.99981,0.0,0.01638]
[1780098516015,32.93,73329.65,31.5,-0.99981,0.0,0.01648]
[1780098521042,32.93,73329.93,31.5,-0.99981,0.0,0.01651]
[1780098526078,32.93,73329.07,31.5,-0.99981,0.0,0.01644]
[1780098531113,32.93,73329.12,31.5,-0.99981,0.0,0.01644]
[1780098533127,32.93,73331.12,31.5,-0.9998,0.0,0.0166]
[1780098534134,32.93,73332.26,31.5,-0.9998,0.0,0.01669]
[1780098535141,32.93,73334.11,31.5,-0.9998,0.0,0.01684]
[1780098536148,32.93,73335.78,31.5,-0.9998,0.0,0.01698]
[1780098539168,32.93,73339.04,31.5,-0.9998,0.0,0.01725]
[1780098540176,32.93,73341.33,31.5,-0.99979,0.0,0.01744]
[1780098545211,32.93,73341.97,31.5,-0.99979,0.0,0.01749]
[1780098550245,32.93,73341.88,31.5,-0.99979,0.0,0.01748]
[1780098552260,32.93,73342.53,31.5,-0.99979,0.0,0.01754]
[1780098556288,32.93,73343.13,31.5,-0.99979,0.0,0.01759]
[1780098558302,32.93,73344.57,31.5,-0.99979,0.0,0.01771]
[1780098562330,32.93,73345.16,31.5,-0.99979,0.0,0.01776]
[1780098564344,32.93,73345.78,31.5,-0.99979,0.0,0.01781]
[1780098570392,32.93,73343.48,31.5,-0.99979,0.0,0.01762]
[1780098572401,32.93,73343.48,31.5,-0.99979,0.0,0.01738]
[1780098580457,32.93,73343.52,31.5,-0.99979,0.0,0.01738]
[1780098588513,32.93,73343.5,31.5,-0.99979,0.0,0.01738]
[1780098589520,32.93,73344.09,31.5,-0.99979,0.0,0.01743]
[1780098594555,32.93,73346.75,31.5,-0.99979,0.0,0.01765]
[1780098595562,32.93,73345.87,31.5,-0.99979,0.0,0.01758]
[1780098600597,32.93,73346.15,31.5,-0.99979,0.0,0.0176]
[1780098601604,32.93,73346.71,31.5,-0.99979,0.0,0.01765]
[1780098602611,32.93,73345.19,31.5,-0.99979,0.0,0.01752]
[1780098603618,32.93,73344.02,31.5,-0.99979,0.0,0.01742]
[1780098604625,32.93,73343.45,31.5,-0.99979,0.0,0.01737]
[1780098606645,32.93,73345.13,31.5,-0.99979,0.0,0.01751]
[1780098607647,32.93,73346.29,31.5,-0.99979,0.0,0.01761]
[1780098610668,32.93,73347.35,31.5,-0.99979,0.0,0.0177]
[1780098615703,32.93,73350.4,31.5,-0.99979,0.0,0.01796]
[1780098618724,32.93,73351.65,31.5,-0.99979,0.0,0.01807]
[1780098623759,32.93,73351.24,31.5,-0.99979,0.0,0.01803]
[1780098624766,32.93,73349.14,31.5,-0.99979,0.0,0.01785]
[1780098632822,32.93,73349.8,31.5,-0.99979,0.0,0.01767]
[1780098636849,32.93,73354.25,31.5,-0.99979,0.0,0.01805]
[1780098637858,32.93,73355.11,31.5,-0.99979,0.0,0.01812]
[1780098642893,32.93,73355.1,31.5,-0.99979,0.0,0.01812]
[1780098647928,32.93,73355.23,31.5,-0.99979,0.0,0.01813]
[1780098649942,32.93,73356.08,31.5,-0.99978,0.0,0.01821]
[1780098654523,32.93,73355.96,31.5,-0.99978,0.0,0.0182]
[1780098663037,32.93,73356.14,31.5,-0.99978,0.0,0.01821]
[1780098664043,32.93,73360.71,31.5,-0.99978,0.0,0.01861]
[1780098665050,32.93,73362.49,31.5,-0.99978,0.0,0.01877]
[1780098669078,32.93,73363.23,31.5,-0.99978,0.0,0.01884]
[1780098671092,32.93,73364.15,31.5,-0.99978,0.0,0.01892]
[1780098672099,32.93,73362.99,31.5,-0.99978,0.0,0.01882]
[1780098673191,32.93,73362.99,31.5,-0.99978,0.0,0.01882]
[1780098673518,32.93,73364.53,31.5,-0.99977,0.0,0.01896]
[1780098674113,32.93,73366.67,31.5,-0.99977,0.0,0.01915]
[1780098675120,32.93,73367.82,31.5,-0.99977,0.0,0.01926]
[1780098676127,32.93,73369.68,31.5,-0.99977,0.0,0.01943]
[1780098678141,32.93,73371.35,31.5,-0.99977,0.0,0.01958]
[1780098684183,32.93,73371.4,31.5,-0.99977,0.0,0.01959]
[1780098686197,32.93,73371.92,31.5,-0.99977,0.0,0.01964]
[1780098687205,32.93,73372.81,31.5,-0.99976,0.0,0.01972]
[1780098688211,32.93,73374.6,31.5,-0.99976,0.0,0.01989]
[1780098689218,32.93,73375.21,31.5,-0.99976,0.0,0.01995]
[1780098691233,32.93,73375.78,31.5,-0.99976,0.0,0.01973]
[1780098693246,32.93,73379.3,31.5,-0.99976,0.0,0.02006]
[1780098694253,32.93,73380.74,31.5,-0.99976,0.0,0.0202]
[1780098696267,32.93,73381.61,31.5,-0.99976,0.0,0.02029]
[1780098697273,32.93,73382.5,31.5,-0.99976,0.0,0.02037]
[1780098698281,32.93,73383.21,31.5,-0.99976,0.0,0.02044]
[1780098702309,32.93,73381.76,31.5,-0.99976,0.0,0.0203]
[1780098706337,32.93,73380.4,31.5,-0.99976,0.0,0.02017]
[1780098707344,32.93,73379.56,31.5,-0.99976,0.0,0.02009]
[1780098708351,32.93,73378.26,31.5,-0.99976,0.0,0.01997]
[1780098712379,32.93,73379.32,31.5,-0.99976,0.0,0.02007]
[1780098713386,32.93,73381.16,31.5,-0.99976,0.0,0.02024]
[1780098714393,32.93,73381.91,31.5,-0.99976,0.0,0.02032]
[1780098719520,32.93,73382.19,31.5,-0.99976,0.0,0.02034]
[1780098721444,32.93,73385.69,31.5,-0.99975,0.0,0.02068]
[1780098722449,32.93,73387.99,31.5,-0.99975,0.0,0.02091]
[1780098725470,32.93,73388.54,31.5,-0.99975,0.0,0.02096]
[1780098728491,32.93,73387.8,31.5,-0.99975,0.0,0.02089]
[1780098729498,32.93,73388.41,31.5,-0.99975,0.0,0.02095]
[1780098735229,32.93,73388.44,31.5,-0.99975,0.0,0.02095]
[1780098735540,32.93,73387.7,31.5,-0.99975,0.0,0.02088]
[1780098736546,32.93,73386.66,31.5,-0.99975,0.0,0.02078]
[1780098741585,32.93,73386.96,31.5,-0.99975,0.0,0.02081]
[1780098745610,32.93,73387.6,31.5,-0.99975,0.0,0.02087]
[1780098748630,32.93,73388.35,31.5,-0.99975,0.0,0.02095]
[1780098751652,32.93,73388.46,31.5,-0.99975,0.0,0.02068]
[1780098756687,32.93,73388.46,31.5,-0.99975,0.0,0.02068]
[1780098759708,32.93,73386.39,31.5,-0.99975,0.0,0.02047]
[1780098761722,32.93,73388.09,31.5,-0.99975,0.0,0.02064]
[1780098762729,32.93,73387.17,31.5,-0.99975,0.0,0.02055]
[1780098767764,32.93,73387.19,31.5,-0.99975,0.0,0.02055]
[1780098773806,32.93,73387.22,31.5,-0.99975,0.0,0.02055]
[1780098782869,32.93,73384.77,31.5,-0.99976,0.0,0.02032]
[1780098787904,32.93,73384.83,31.5,-0.99976,0.0,0.02032]
[1780098789918,32.93,73385.52,31.5,-0.99976,0.0,0.02039]
[1780098792939,32.93,73387.55,31.5,-0.99975,0.0,0.02059]
[1780098793946,32.93,73389.13,31.5,-0.99975,0.0,0.02074]
[1780098795960,32.93,73389.74,31.5,-0.99975,0.0,0.0208]
[1780098797974,32.93,73390.45,31.5,-0.99975,0.0,0.02087]
[1780098799988,32.93,73388.5,31.5,-0.99975,0.0,0.02068]
[1780098804016,32.93,73389.15,31.5,-0.99975,0.0,0.02074]
[1780098807037,32.93,73392.07,31.5,-0.99975,0.0,0.02103]
[1780098808044,32.93,73392.87,31.5,-0.99975,0.0,0.02111]
[1780098809051,32.93,73393.5,31.5,-0.99975,0.0,0.02118]
[1780098814086,32.93,73392.92,31.5,-0.99975,0.0,0.02083]
[1780098815093,32.93,73391.12,31.5,-0.99975,0.0,0.02066]
[1780098819121,32.93,73392.95,31.5,-0.99975,0.0,0.02084]
[1780098820128,32.93,73394.05,31.5,-0.99975,0.0,0.02095]
[1780098821135,32.93,73395.09,31.5,-0.99975,0.0,0.02105]
[1780098823149,32.93,73396.27,31.5,-0.99975,0.0,0.02117]
[1780098828184,32.93,73396.87,31.5,-0.99974,0.0,0.02123]
[1780098829191,32.93,73399.25,31.5,-0.99974,0.0,0.02147]
[1780098831205,32.93,73399.82,31.5,-0.99974,0.0,0.02153]
[1780098831856,32.93,73399.82,31.5,-0.99974,0.0,0.02153]
[1780098835284,32.93,73399.99,31.5,-0.99974,0.0,0.02155]
[1780098836473,32.93,73406.66,31.5,-0.99973,0.0,0.02224]
[1780098837249,32.93,73400.89,31.5,-0.99974,0.0,0.02164]
[1780098838256,32.93,73396.38,31.5,-0.99975,0.0,0.02118]
[1780098840273,32.93,73393.24,31.5,-0.99975,0.0,0.02087]
[1780098841280,32.93,73388.47,31.5,-0.99976,0.0,0.0204]
[1780098842287,32.93,73384.7,31.5,-0.99976,0.0,0.02004]
[1780098843294,32.93,73380.99,31.5,-0.99976,0.0,0.01968]
[1780098844301,32.93,73382.36,31.5,-0.99976,0.0,0.01981]
[1780098847322,32.93,73383.26,31.5,-0.99976,0.0,0.0199]
[1780098852357,32.93,73385.32,31.5,-0.99976,0.0,0.02009]
[1780098853364,32.93,73384.45,31.5,-0.99976,0.0,0.02001]
[1780098854371,32.93,73385.06,31.5,-0.99976,0.0,0.02007]
[1780098857392,32.93,73385.6,31.5,-0.99976,0.0,0.02012]
[1780098859406,32.93,73386.83,31.5,-0.99976,0.0,0.02024]
[1780098863434,32.93,73387.79,31.5,-0.99976,0.0,0.02033]
[1780098864441,32.93,73387.14,31.5,-0.99976,0.0,0.02027]
[1780098866455,32.93,73385.83,31.5,-0.99976,0.0,0.02014]
[1780098867461,32.93,73385.09,31.5,-0.99976,0.0,0.02007]
[1780098871490,32.93,73385.72,31.5,-0.99976,0.0,0.01986]
[1780098876525,32.93,73383.82,31.5,-0.99976,0.0,0.01968]
[1780098880553,32.93,73385.38,31.5,-0.99976,0.0,0.01983]
[1780098883575,32.93,73384.54,31.5,-0.99976,0.0,0.01975]
[1780098888610,32.93,73383.92,31.5,-0.99976,0.0,0.01969]
[1780098889617,32.93,73383.34,31.5,-0.99977,0.0,0.01964]
[1780098890624,32.93,73382.06,31.5,-0.99977,0.0,0.01952]
[1780098891631,32.93,73382.61,31.5,-0.99977,0.0,0.01957]
[1780098894652,32.93,73385.25,31.5,-0.99976,0.0,0.01982]
[1780098895659,32.93,73386.02,31.5,-0.99976,0.0,0.01989]
[1780098900727,32.93,73385.83,31.5,-0.99976,0.0,0.01987]
[1780098903715,32.93,73386.35,31.5,-0.99976,0.0,0.01992]
[1780098908749,32.93,73385.93,31.5,-0.99976,0.0,0.01988]
[1780098914792,32.93,73386.19,31.5,-0.99976,0.0,0.01991]
[1780098919827,32.93,73385.86,31.5,-0.99976,0.0,0.01987]
[1780098920834,32.93,73384.25,31.5,-0.99976,0.0,0.01972]
[1780098922848,32.93,73383.6,31.5,-0.99976,0.0,0.01966]
[1780098927883,32.93,73384.45,31.5,-0.99976,0.0,0.01974]
[1780098928890,32.93,73385.37,31.5,-0.99976,0.0,0.01983]
[1780098931911,32.93,73385.6,31.5,-0.99977,0.0,0.01958]
[1780098936946,32.93,73385.93,31.5,-0.99977,0.0,0.01961]
[1780098945007,32.93,73386.69,31.5,-0.99976,0.0,0.01968]
[1780098952056,32.93,73386.6,31.5,-0.99976,0.0,0.01967]
[1780098953063,32.93,73384.52,31.5,-0.99977,0.0,0.01948]
[1780098958098,32.93,73382.36,31.5,-0.99977,0.0,0.01928]
[1780098961119,32.93,73384.7,31.5,-0.99977,0.0,0.0195]
[1780098966154,32.93,73384.71,31.5,-0.99977,0.0,0.0195]
[1780098973203,32.93,73384.96,31.5,-0.99977,0.0,0.01952]
[1780098977231,32.93,73385.59,31.5,-0.99977,0.0,0.01958]
[1780098982266,32.93,73386.25,31.5,-0.99976,0.0,0.01964]
[1780098989323,32.93,73387.03,31.5,-0.99976,0.0,0.01971]
[1780098990324,32.93,73390.6,31.5,-0.99976,0.0,0.02005]
[1780098991331,32.93,73392.25,31.5,-0.99976,0.0,0.01994]
[1780098994352,32.93,73392.9,31.5,-0.99976,0.0,0.02]
[1780098998380,32.93,73390.97,31.5,-0.99976,0.0,0.01982]
[1780099004422,32.93,73390.68,31.5,-0.99976,0.0,0.01979]
[1780099007443,32.93,73389.39,31.5,-0.99976,0.0,0.01967]
[1780099008450,32.93,73388.24,31.5,-0.99977,0.0,0.01956]
[1780099013484,32.93,73388.23,31.5,-0.99977,0.0,0.01956]
[1780099018520,32.93,73388.55,31.5,-0.99977,0.0,0.01959]
[1780099023555,32.93,73390.77,31.5,-0.99976,0.0,0.0198]
[1780099028592,32.93,73390.53,31.5,-0.99976,0.0,0.01977]
[1780099029599,32.93,73386.07,31.5,-0.99977,0.0,0.01936]
[1780099030605,32.93,73384.14,31.5,-0.99977,0.0,0.01918]
[1780099031613,32.93,73379.28,31.5,-0.99978,0.0,0.01874]
[1780099036648,32.93,73378.97,31.5,-0.99978,0.0,0.01871]
[1780099041683,32.93,73378.22,31.5,-0.99978,0.0,0.01864]
[1780099043697,32.93,73376.82,31.5,-0.99978,0.0,0.01852]
[1780099049739,32.93,73376.83,31.5,-0.99978,0.0,0.01852]
[1780099055781,32.93,73376.83,31.5,-0.99978,0.0,0.01826]
[1780099056791,32.93,73374.77,31.5,-0.99978,0.0,0.01808]
[1780099060819,32.93,73375.28,31.5,-0.99978,0.0,0.01812]
[1780099063840,32.93,73377.51,31.5,-0.99978,0.0,0.01832]
[1780099068875,32.93,73377.54,31.5,-0.99978,0.0,0.01832]
[1780099075924,32.93,73376.07,31.5,-0.99978,0.0,0.01819]
[1780099080959,32.93,73376.07,31.5,-0.99978,0.0,0.01819]
[1780099087001,32.93,73375.94,31.5,-0.99978,0.0,0.01818]
[1780099092037,32.93,73375.97,31.5,-0.99978,0.0,0.01819]
[1780099093044,32.93,73376.47,31.5,-0.99978,0.0,0.01823]
[1780099095051,32.93,73376.47,31.5,-0.99978,0.0,0.01823]
[1780099095349,32.93,73376.47,31.5,-0.99978,0.0,0.01823]
[1780099095421,32.93,73376.47,31.5,-0.99978,0.0,0.01823]
[1780099096068,32.93,73376.16,31.5,-0.99978,0.0,0.0182]
[1780099096129,32.93,73376.16,31.5,-0.99978,0.0,0.0182]
[1780099097075,32.93,73376.4,31.5,-0.99978,0.0,0.01822]
[1780099101107,32.93,73374.42,31.5,-0.99978,0.0,0.01805]
[1780099106138,32.93,73374.7,31.5,-0.99978,0.0,0.01807]
[1780099111173,32.93,73372.66,31.5,-0.99979,0.0,0.01765]
[1780099112180,32.93,73371.94,31.5,-0.99979,0.0,0.01759]
[1780099116208,32.93,73374.94,31.5,-0.99979,0.0,0.01784]
[1780099119229,32.93,73376.4,31.5,-0.99979,0.0,0.01797]
[1780099121243,32.93,73376.96,31.5,-0.99978,0.0,0.01802]
[1780099127285,32.93,73377.05,31.5,-0.99978,0.0,0.01803]
[1780099132321,32.93,73377.92,31.5,-0.99978,0.0,0.0181]
[1780099137355,32.93,73378.25,31.5,-0.99978,0.0,0.01813]
[1780099142391,32.93,73378.33,31.5,-0.99978,0.0,0.01814]
[1780099151455,32.93,73376.34,31.5,-0.99979,0.0,0.01797]
[1780099154477,32.93,73378.51,31.5,-0.99978,0.0,0.01815]
[1780099155484,32.93,73379.12,31.5,-0.99978,0.0,0.01821]
[1780099160520,32.93,73379.05,31.5,-0.99978,0.0,0.0182]
[1780099165555,32.93,73379.05,31.5,-0.99978,0.0,0.0182]
[1780099168576,32.93,73378.52,31.5,-0.99978,0.0,0.01816]
[1780099171596,32.93,73377.16,31.5,-0.99979,0.0,0.01779]
[1780099177639,32.93,73375.08,31.5,-0.99979,0.0,0.01761]
[1780099182674,32.93,73377.33,31.5,-0.99979,0.0,0.0178]
[1780099184688,32.93,73378.18,31.5,-0.99979,0.0,0.01787]
[1780099190730,32.93,73378.2,31.5,-0.99979,0.0,0.01788]
[1780099195765,32.93,73377.74,31.5,-0.99979,0.0,0.01784]
[1780099197779,32.93,73376.66,31.5,-0.99979,0.0,0.01774]
[1780099200802,32.93,73376.75,31.5,-0.99979,0.0,0.01775]
[1780099201807,32.93,73379.5,31.5,-0.99978,0.0,0.01799]
[1780099202814,32.93,73382.21,31.5,-0.99978,0.0,0.01823]
[1780099205703,32.93,73382.64,31.5,-0.99978,0.0,0.01826]
[1780099206039,32.93,73388.59,31.5,-0.99977,0.0,0.0188]
[1780099207005,32.93,73402.16,31.5,-0.99976,0.0,0.02006]
[1780099207854,32.93,73402.64,31.5,-0.99976,0.0,0.02011]
[1780099209177,32.93,73402.64,31.5,-0.99976,0.0,0.02011]
[1780099209265,32.93,73403.53,31.5,-0.99976,0.0,0.02019]
[1780099209869,32.93,73414.85,31.5,-0.99974,0.0,0.02132]
[1780099210876,32.93,73417.71,31.5,-0.99974,0.0,0.02161]
[1780099211883,32.93,73411.34,31.5,-0.99975,0.0,0.02096]
[1780099213183,32.93,73412.11,31.5,-0.99975,0.0,0.02104]
[1780099215911,32.93,73412.69,31.5,-0.99974,0.0,0.0211]
[1780099218932,32.93,73410.24,31.5,-0.99975,0.0,0.02085]
[1780099219939,32.93,73412.22,31.5,-0.99975,0.0,0.02105]
[1780099224974,32.93,73412.48,31.5,-0.99975,0.0,0.02108]
[1780099233030,32.93,73412.6,31.5,-0.99975,0.0,0.0208]
[1780099233799,32.93,73412.6,31.5,-0.99975,0.0,0.0208]
[1780099234040,32.93,73402.93,31.5,-0.99976,0.0,0.01986]
[1780099235046,32.93,73395.09,31.5,-0.99977,0.0,0.01913]
[1780099236053,32.93,73395.23,31.5,-0.99977,0.0,0.01914]
[1780099238067,32.93,73396.27,31.5,-0.99977,0.0,0.01923]
[1780099239074,32.93,73395.78,31.5,-0.99977,0.0,0.01919]
[1780099243102,32.93,73396.27,31.5,-0.99977,0.0,0.01923]
[1780099248138,32.93,73395.96,31.5,-0.99977,0.0,0.01921]
[1780099253173,32.93,73393.73,31.5,-0.99977,0.0,0.019]
[1780099254180,32.93,73391.1,31.5,-0.99977,0.0,0.01876]
[1780099258208,32.93,73387.88,31.5,-0.99978,0.0,0.01847]
[1780099259215,32.93,73387.32,31.5,-0.99978,0.0,0.01842]
[1780099262236,32.93,73386.44,31.5,-0.99978,0.0,0.01834]
[1780099267274,32.93,73385.34,31.5,-0.99978,0.0,0.01825]
[1780099272309,32.93,73385.41,31.5,-0.99978,0.0,0.01825]
[1780099277344,32.93,73385.79,31.5,-0.99978,0.0,0.01829]
[1780099283220,32.93,73385.77,31.5,-0.99978,0.0,0.01828]
[1780099285400,32.93,73383.78,31.5,-0.99978,0.0,0.01811]
[1780099287415,32.93,73382.7,31.5,-0.99978,0.0,0.01802]
[1780099288422,32.93,73382.06,31.5,-0.99979,0.0,0.01796]
[1780099289429,32.93,73380.6,31.5,-0.99979,0.0,0.01783]
[1780099294464,32.93,73380.15,31.5,-0.99979,0.0,0.01755]
[1780099295471,32.93,73378.24,31.5,-0.99979,0.0,0.01738]
[1780099302521,32.93,73378.87,31.5,-0.99979,0.0,0.01744]
[1780099305545,32.93,73378.18,31.5,-0.99979,0.0,0.01738]
[1780099307561,32.93,73379.86,31.5,-0.99979,0.0,0.01752]
[1780099313601,32.93,73379.5,31.5,-0.99979,0.0,0.01749]
[1780099318636,32.93,73379.77,31.5,-0.99979,0.0,0.01751]
[1780099323671,32.93,73379.82,31.5,-0.99979,0.0,0.01752]
[1780099325684,32.93,73379.05,31.5,-0.99979,0.0,0.01745]
[1780099330720,32.93,73379.08,31.5,-0.99979,0.0,0.01745]
[1780099336762,32.93,73379.08,31.5,-0.99979,0.0,0.01745]
[1780099341797,32.93,73379.14,31.5,-0.99979,0.0,0.01746]
[1780099346832,32.93,73379.47,31.5,-0.99979,0.0,0.01749]
[1780099347839,32.93,73377.65,31.5,-0.99979,0.0,0.01733]
[1780099350860,32.93,73375.38,31.5,-0.9998,0.0,0.01714]
[1780099351867,32.93,73369.73,31.5,-0.9998,0.0,0.01644]
[1780099355032,32.93,73369.93,31.5,-0.9998,0.0,0.01646]
[1780099355125,32.93,73370.35,31.5,-0.9998,0.0,0.01649]
[1780099355895,32.93,73367.9,31.5,-0.99981,0.0,0.0163]
[1780099356902,32.93,73367.25,31.5,-0.99981,0.0,0.01624]
[1780099360930,32.93,73366.58,31.5,-0.99981,0.0,0.01619]
[1780099365431,32.93,73365.32,31.5,-0.99981,0.0,0.01609]
[1780099368994,32.93,73364.31,31.5,-0.99981,0.0,0.01601]
[1780099369997,32.93,73366.95,31.5,-0.99981,0.0,0.01622]
[1780099371004,32.93,73368.01,31.5,-0.99981,0.0,0.01631]
[1780099374025,32.93,73367.47,31.5,-0.99981,0.0,0.01626]
[1780099379060,32.93,73367.75,31.5,-0.99981,0.0,0.01628]
[1780099385102,32.93,73367.92,31.5,-0.99981,0.0,0.0163]
[1780099389129,32.93,73365.24,31.5,-0.99981,0.0,0.01609]
[1780099390137,32.93,73364.73,31.5,-0.99981,0.0,0.01605]
[1780099394165,32.93,73365.42,31.5,-0.99981,0.0,0.0161]
[1780099395172,32.93,73366.03,31.5,-0.99981,0.0,0.01615]
[1780099396179,32.93,73365.0,31.5,-0.99981,0.0,0.01607]
[1780099397186,32.93,73364.52,31.5,-0.99981,0.0,0.01603]
[1780099402221,32.93,73364.7,31.5,-0.99981,0.0,0.01604]
[1780099407256,32.93,73364.5,31.5,-0.99981,0.0,0.01603]
[1780099411284,32.93,73366.6,31.5,-0.99981,0.0,0.01596]
[1780099415312,32.93,73365.98,31.5,-0.99981,0.0,0.01591]
[1780099420347,32.93,73365.76,31.5,-0.99981,0.0,0.0159]
[1780099425382,32.93,73366.01,31.5,-0.99981,0.0,0.01592]
[1780099427396,32.93,73366.73,31.5,-0.99981,0.0,0.01597]
[1780099430417,32.93,73366.17,31.5,-0.99981,0.0,0.01593]
[1780099435452,32.93,73365.79,31.5,-0.99981,0.0,0.0159]
[1780099440487,32.93,73365.75,31.5,-0.99981,0.0,0.0159]
[1780099447536,32.93,73365.53,31.5,-0.99981,0.0,0.01588]
[1780099451314,32.93,73364.48,31.5,-0.99981,0.0,0.0158]
[1780099453580,32.93,73361.64,31.5,-0.99981,0.0,0.01558]
[1780099454587,32.93,73357.59,31.5,-0.99982,0.0,0.01527]
[1780099457608,32.93,73357.13,31.5,-0.99982,0.0,0.01524]
[1780099458615,32.93,73353.92,31.5,-0.99982,0.0,0.015]
[1780099459622,32.93,73352.36,31.5,-0.99982,0.0,0.01488]
[1780099461489,32.93,73351.55,31.5,-0.99982,0.0,0.01482]
[1780099461636,32.93,73350.52,31.5,-0.99983,0.0,0.01475]
[1780099463650,32.93,73350.03,31.5,-0.99983,0.0,0.01471]
[1780099468686,32.93,73349.73,31.5,-0.99983,0.0,0.01469]
[1780099470699,32.93,73350.37,31.5,-0.99983,0.0,0.01474]
[1780099471706,32.93,73350.5,31.5,-0.99983,0.0,0.01454]
[1780099474726,32.93,73351.59,31.5,-0.99983,0.0,0.01461]
[1780099475735,32.93,73357.55,31.5,-0.99982,0.0,0.01505]
[1780099476742,32.93,73363.46,31.5,-0.99982,0.0,0.01549]
[1780099477749,32.93,73362.46,31.5,-0.99982,0.0,0.01542]
[1780099478756,32.93,73360.85,31.5,-0.99982,0.0,0.0153]
[1780099479764,32.93,73358.74,31.5,-0.99982,0.0,0.01514]
[1780099483791,32.93,73357.77,31.5,-0.99982,0.0,0.01507]
[1780099485805,32.93,73357.29,31.5,-0.99982,0.0,0.01503]
[1780099486812,32.93,73355.63,31.5,-0.99982,0.0,0.01491]
[1780099491847,32.93,73356.12,31.5,-0.99982,0.0,0.01494]
[1780099498896,32.93,73357.21,31.5,-0.99982,0.0,0.01502]
[1780099499904,32.93,73358.03,31.5,-0.99982,0.0,0.01509]
[1780099505946,32.93,73358.43,31.5,-0.99982,0.0,0.01512]
[1780099511085,32.93,73358.25,31.5,-0.99982,0.0,0.0151]
[1780099511174,32.93,73351.12,31.5,-0.99983,0.0,0.01458]
[1780099512300,32.93,73341.45,31.5,-0.99984,0.0,0.0139]
[1780099512999,32.93,73341.89,31.5,-0.99984,0.0,0.01393]
[1780099515013,32.93,73341.27,31.5,-0.99984,0.0,0.01389]
[1780099517043,32.93,73345.97,31.5,-0.99983,0.0,0.01421]
[1780099518052,32.93,73348.3,31.5,-0.99983,0.0,0.01438]
[1780099519258,32.93,73348.3,31.5,-0.99983,0.0,0.01438]
[1780099519359,32.93,73348.78,31.5,-0.99983,0.0,0.01441]
[1780099520067,32.93,73350.98,31.5,-0.99983,0.0,0.01457]
[1780099521075,32.93,73353.1,31.5,-0.99983,0.0,0.01472]
[1780099526110,32.93,73353.48,31.5,-0.99982,0.0,0.01475]
[1780099531146,32.93,73353.84,31.5,-0.99983,0.0,0.01456]
[1780099537188,32.93,73354.47,31.5,-0.99983,0.0,0.01461]
[1780099538195,32.93,73355.03,31.5,-0.99983,0.0,0.01465]
[1780099541217,32.93,73350.52,31.5,-0.99983,0.0,0.01433]
[1780099542224,32.93,73349.9,31.5,-0.99983,0.0,0.01428]
[1780099547259,32.93,73349.94,31.5,-0.99983,0.0,0.01428]
[1780099550280,32.93,73349.43,31.5,-0.99983,0.0,0.01425]
[1780099555315,32.93,73350.96,31.5,-0.99983,0.0,0.01436]
[1780099556325,32.93,73352.41,31.5,-0.99983,0.0,0.01446]
[1780099557332,32.93,73354.73,31.5,-0.99983,0.0,0.01463]
[1780099558339,32.93,73357.87,31.5,-0.99982,0.0,0.01486]
[1780099559346,32.93,73358.43,31.5,-0.99982,0.0,0.0149]
[1780099562367,32.93,73358.9,31.5,-0.99982,0.0,0.01493]
[1780099567402,32.93,73358.81,31.5,-0.99982,0.0,0.01493]
[1780099568409,32.93,73359.55,31.5,-0.99982,0.0,0.01498]
[1780099573445,32.93,73358.26,31.5,-0.99982,0.0,0.01489]
[1780099575459,32.93,73357.69,31.5,-0.99982,0.0,0.01484]
[1780099580494,32.93,73352.4,31.5,-0.99983,0.0,0.01446]
[1780099581501,32.93,73351.84,31.5,-0.99983,0.0,0.01442]
[1780099585529,32.93,73352.3,31.5,-0.99983,0.0,0.01445]
[1780099590566,32.93,73352.52,31.5,-0.99983,0.0,0.01447]
[1780099592579,32.93,73352.76,31.5,-0.99983,0.0,0.01428]
[1780099596607,32.93,73353.35,31.5,-0.99983,0.0,0.01432]
[1780099598620,32.93,73352.12,31.5,-0.99983,0.0,0.01423]
[1780099603656,32.93,73352.37,31.5,-0.99983,0.0,0.01425]
[1780099605670,32.93,73350.24,31.5,-0.99983,0.0,0.0141]
[1780099611712,32.93,73350.15,31.5,-0.99983,0.0,0.01409]
[1780099612719,32.93,73352.2,31.5,-0.99983,0.0,0.01424]
[1780099617754,32.93,73352.14,31.5,-0.99983,0.0,0.01423]
[1780099621782,32.93,73354.68,31.5,-0.99983,0.0,0.01441]
[1780099622789,32.93,73355.35,31.5,-0.99983,0.0,0.01446]
[1780099623796,32.93,73355.82,31.5,-0.99983,0.0,0.01449]
[1780099625810,32.93,73357.24,31.5,-0.99983,0.0,0.0146]
[1780099627824,32.93,73357.95,31.5,-0.99983,0.0,0.01465]
[1780099629837,32.93,73358.77,31.5,-0.99983,0.0,0.01471]
[1780099632859,32.93,73359.44,31.5,-0.99982,0.0,0.01476]
[1780099637275,32.93,73362.56,31.5,-0.99982,0.0,0.01498]
[1780099637894,32.93,73366.86,31.5,-0.99982,0.0,0.01531]
[1780099639908,32.93,73367.51,31.5,-0.99982,0.0,0.01536]
[1780099641922,32.93,73369.03,31.5,-0.99982,0.0,0.01547]
[1780099645952,32.93,73367.6,31.5,-0.99982,0.0,0.01536]
[1780099650987,32.93,73367.42,31.5,-0.99982,0.0,0.01535]
[1780099651994,32.93,73368.72,31.5,-0.99982,0.0,0.01522]
[1780099654008,32.93,73370.66,31.5,-0.99982,0.0,0.01537]
[1780099659043,32.93,73373.68,31.5,-0.99981,0.0,0.0156]
[1780099660050,32.93,73377.04,31.5,-0.99981,0.0,0.01586]
[1780099661057,32.93,73376.17,31.5,-0.99981,0.0,0.01579]
[1780099663071,32.93,73376.74,31.5,-0.99981,0.0,0.01584]
[1780099668106,32.93,73377.42,31.5,-0.99981,0.0,0.01589]
[1780099670120,32.93,73380.36,31.5,-0.99981,0.0,0.01612]
[1780099674148,32.93,73379.69,31.5,-0.99981,0.0,0.01607]
[1780099676162,32.93,73380.92,31.5,-0.99981,0.0,0.01617]
[1780099682217,32.93,73381.36,31.5,-0.99981,0.0,0.0162]
[1780099683224,32.93,73381.99,31.5,-0.99981,0.0,0.01625]
[1780099693294,32.93,73385.06,31.5,-0.9998,0.0,0.0165]
[1780099694301,32.93,73386.78,31.5,-0.9998,0.0,0.01664]
[1780099696316,32.93,73385.95,31.5,-0.9998,0.0,0.01657]
[1780099701350,32.93,73386.38,31.5,-0.9998,0.0,0.01661]
[1780099703364,32.93,73386.99,31.5,-0.9998,0.0,0.01666]
[1780099705450,32.93,73387.49,31.5,-0.9998,0.0,0.0167]
[1780099706399,32.93,73394.56,31.5,-0.99979,0.0,0.01728]
[1780099707392,32.93,73406.28,31.5,-0.99978,0.0,0.0183]
[1780099708399,32.93,73408.34,31.5,-0.99978,0.0,0.01849]
[1780099710454,32.93,73408.3,31.5,-0.99978,0.0,0.01848]
[1780099710473,32.93,73409.65,31.5,-0.99978,0.0,0.0186]
[1780099711420,32.93,73411.04,31.5,-0.99978,0.0,0.01847]
[1780099712939,32.93,73411.58,31.5,-0.99978,0.0,0.01851]
[1780099713434,32.93,73411.44,31.5,-0.99978,0.0,0.0185]
[1780099714441,32.93,73412.82,31.5,-0.99977,0.0,0.01863]
[1780099719475,32.93,73413.36,31.5,-0.99977,0.0,0.01868]
[1780099720483,32.93,73413.93,31.5,-0.99977,0.0,0.01873]
[1780099722498,32.93,73411.65,31.5,-0.99978,0.0,0.01852]
[1780099727533,32.93,73411.35,31.5,-0.99978,0.0,0.01849]
[1780099730554,32.93,73412.99,31.5,-0.99977,0.0,0.01864]
[1780099738612,32.93,73413.31,31.5,-0.99977,0.0,0.01867]
[1780099739619,32.93,73415.4,31.5,-0.99977,0.0,0.01886]
[1780099741633,32.93,73415.95,31.5,-0.99977,0.0,0.01891]
[1780099742640,32.93,73414.69,31.5,-0.99977,0.0,0.0188]
[1780099743647,32.93,73411.44,31.5,-0.99978,0.0,0.0185]
[1780099744654,32.93,73409.92,31.5,-0.99978,0.0,0.01837]
[1780099749689,32.93,73410.19,31.5,-0.99978,0.0,0.01839]
[1780099751702,32.93,73410.88,31.5,-0.99978,0.0,0.01845]
[1780099754724,32.93,73411.7,31.5,-0.99978,0.0,0.01853]
[1780099757745,32.93,73413.06,31.5,-0.99977,0.0,0.01865]
[1780099758752,32.93,73413.81,31.5,-0.99977,0.0,0.01872]
[1780099764794,32.93,73412.83,31.5,-0.99977,0.0,0.01863]
[1780099765801,32.93,73411.11,31.5,-0.99978,0.0,0.01847]
[1780099768822,32.93,73415.82,31.5,-0.99977,0.0,0.0189]
[1780099769829,32.93,73416.83,31.5,-0.99977,0.0,0.01899]
[1780099770836,32.93,73418.76,31.5,-0.99977,0.0,0.01917]
[1780099771843,32.93,73418.79,31.5,-0.99977,0.0,0.01891]
[1780099772850,32.93,73420.17,31.5,-0.99977,0.0,0.01903]
[1780099773857,32.93,73421.1,31.5,-0.99977,0.0,0.01912]
[1780099776878,32.93,73423.54,31.5,-0.99976,0.0,0.01935]
[1780099778801,32.93,73424.3,31.5,-0.99976,0.0,0.01942]
[1780099780175,32.93,73424.44,31.5,-0.99976,0.0,0.01943]
[1780099780182,32.93,73425.34,31.5,-0.99976,0.0,0.01952]
[1780099780906,32.93,73427.54,31.5,-0.99976,0.0,0.01973]
[1780099781913,32.93,73428.64,31.5,-0.99976,0.0,0.01983]
[1780099782920,32.93,73429.77,31.5,-0.99976,0.0,0.01994]
[1780099783927,32.93,73432.75,31.5,-0.99975,0.0,0.02023]
[1780099785941,32.93,73434.33,31.5,-0.99975,0.0,0.02038]
[1780099787271,32.93,73435.38,31.5,-0.99975,0.0,0.02049]
[1780099792990,32.93,73434.0,31.5,-0.99975,0.0,0.02035]
[1780099793997,32.93,73432.08,31.5,-0.99975,0.0,0.02016]
[1780099799033,32.93,73432.03,31.5,-0.99975,0.0,0.02016]
[1780099801047,32.93,73432.68,31.5,-0.99975,0.0,0.02022]
[1780099806082,32.93,73433.99,31.5,-0.99975,0.0,0.02035]
[1780099810110,32.93,73435.11,31.5,-0.99975,0.0,0.02046]
[1780099816152,32.93,73435.21,31.5,-0.99975,0.0,0.02047]
[1780099818166,32.93,73434.45,31.5,-0.99975,0.0,0.0204]
[1780099823201,32.93,73434.93,31.5,-0.99975,0.0,0.02044]
[1780099826222,32.93,73433.05,31.5,-0.99975,0.0,0.02026]
[1780099828236,32.93,73431.59,31.5,-0.99975,0.0,0.02012]
[1780099829243,32.93,73425.25,31.5,-0.99976,0.0,0.01951]
[1780099830322,32.93,73419.3,31.5,-0.99977,0.0,0.01895]
[1780099833271,32.93,73418.26,31.5,-0.99977,0.0,0.01859]
[1780099838306,32.93,73418.14,31.5,-0.99977,0.0,0.01858]
[1780099843341,32.93,73418.16,31.5,-0.99977,0.0,0.01858]
[1780099845355,32.93,73418.68,31.5,-0.99977,0.0,0.01863]
[1780099850390,32.93,73420.31,31.5,-0.99977,0.0,0.01878]
[1780099855425,32.93,73420.24,31.5,-0.99977,0.0,0.01877]
[1780099859453,32.93,73418.32,31.5,-0.99977,0.0,0.0186]
[1780099861468,32.93,73417.78,31.5,-0.99978,0.0,0.01855]
[1780099863482,32.93,73416.71,31.5,-0.99978,0.0,0.01845]
[1780099871539,32.93,73410.86,31.5,-0.99978,0.0,0.01793]
[1780099872546,32.93,73408.41,31.5,-0.99979,0.0,0.01772]
[1780099873554,32.93,73406.63,31.5,-0.99979,0.0,0.01756]
[1780099874562,32.93,73406.1,31.5,-0.99979,0.0,0.01752]
[1780099879596,32.93,73406.17,31.5,-0.99979,0.0,0.01753]
[1780099884631,32.93,73406.17,31.5,-0.99979,0.0,0.01753]
[1780099886645,32.93,73405.62,31.5,-0.99979,0.0,0.01748]
[1780099887652,32.93,73401.64,31.5,-0.99979,0.0,0.01714]
[1780099888659,32.93,73395.98,31.5,-0.9998,0.0,0.01667]
[1780099890673,32.93,73394.99,31.5,-0.9998,0.0,0.01659]
[1780099891680,32.93,73393.72,31.5,-0.9998,0.0,0.01625]
[1780099894701,32.93,73394.33,31.5,-0.9998,0.0,0.0163]
[1780099899736,32.93,73396.38,31.5,-0.9998,0.0,0.01646]
[1780099902759,32.93,73396.98,31.5,-0.9998,0.0,0.01651]
[1780099903766,32.93,73397.56,31.5,-0.9998,0.0,0.01656]
[1780099910815,32.93,73397.28,31.5,-0.9998,0.0,0.01654]
[1780099915850,32.93,73397.6,31.5,-0.9998,0.0,0.01656]
[1780099916857,32.93,73400.03,31.5,-0.9998,0.0,0.01676]
[1780099917864,32.93,73401.46,31.5,-0.9998,0.0,0.01688]
[1780099921892,32.93,73403.09,31.5,-0.99979,0.0,0.01702]
[1780099925920,32.93,73404.26,31.5,-0.99979,0.0,0.01711]
[1780099929948,32.93,73406.78,31.5,-0.99979,0.0,0.01733]
[1780099930955,32.93,73408.17,31.5,-0.99979,0.0,0.01745]
[1780099931962,32.93,73409.14,31.5,-0.99979,0.0,0.01753]
[1780099935989,32.93,73411.57,31.5,-0.99979,0.0,0.01774]
[1780099936997,32.93,73414.34,31.5,-0.99978,0.0,0.01798]
[1780099939011,32.93,73414.91,31.5,-0.99978,0.0,0.01803]
[1780099944045,32.93,73415.25,31.5,-0.99978,0.0,0.01806]
[1780099945053,32.93,73416.04,31.5,-0.99978,0.0,0.01813]
[1780099947067,32.93,73416.87,31.5,-0.99978,0.0,0.0182]
[1780099949081,32.93,73418.05,31.5,-0.99978,0.0,0.01831]
[1780099950088,32.93,73418.71,31.5,-0.99978,0.0,0.01837]
[1780099955123,32.93,73418.15,31.5,-0.99978,0.0,0.01806]
[1780099956130,32.93,73421.9,31.5,-0.99978,0.0,0.01839]
[1780099957137,32.93,73423.71,31.5,-0.99977,0.0,0.01856]
[1780099960159,32.93,73425.13,31.5,-0.99977,0.0,0.01868]
[1780099962174,32.93,73423.84,31.5,-0.99977,0.0,0.01857]
[1780099963181,32.93,73421.28,31.5,-0.99978,0.0,0.01834]
[1780099964188,32.93,73420.24,31.5,-0.99978,0.0,0.01824]
[1780099966203,32.93,73419.7,31.5,-0.99978,0.0,0.0182]
[1780099968217,32.93,73420.31,31.5,-0.99978,0.0,0.01825]
[1780099973252,32.93,73420.87,31.5,-0.99978,0.0,0.0183]
[1780099978292,32.93,73420.99,31.5,-0.99978,0.0,0.01831]
[1780099983330,32.93,73421.04,31.5,-0.99978,0.0,0.01831]
[1780099986351,32.93,73421.61,31.5,-0.99978,0.0,0.01837]
[1780099987358,32.93,73419.09,31.5,-0.99978,0.0,0.01814]
[1780099988365,32.93,73414.72,31.5,-0.99978,0.0,0.01776]
[1780099992398,32.93,73414.19,31.5,-0.99979,0.0,0.01771]
[1780099996427,32.93,73414.72,31.5,-0.99978,0.0,0.01776]
[1780100001463,32.93,73414.66,31.5,-0.99978,0.0,0.01775]
[1780100006497,32.93,73415.25,31.5,-0.99978,0.0,0.0178]
[1780100009518,32.93,73417.82,31.5,-0.99978,0.0,0.01803]
[1780100010525,32.93,73418.9,31.5,-0.99978,0.0,0.01812]
[1780100011532,32.93,73418.91,31.5,-0.99978,0.0,0.01787]
[1780100014553,32.93,73417.05,31.5,-0.99979,0.0,0.0177]
[1780100018581,32.93,73416.38,31.5,-0.99979,0.0,0.01765]
[1780100021602,32.93,73415.8,31.5,-0.99979,0.0,0.0176]
[1780100022609,32.93,73410.31,31.5,-0.99979,0.0,0.01713]
[1780100023616,32.93,73406.75,31.5,-0.9998,0.0,0.01683]
[1780100024623,32.93,73404.15,31.5,-0.9998,0.0,0.01662]
[1780100025630,32.93,73403.52,31.5,-0.9998,0.0,0.01656]
[1780100027644,32.93,73402.9,31.5,-0.9998,0.0,0.01651]
[1780100036707,32.93,73403.42,31.5,-0.9998,0.0,0.01656]
[1780100041742,32.93,73404.24,31.5,-0.9998,0.0,0.01662]
[1780100042749,32.93,73403.75,31.5,-0.9998,0.0,0.01658]
[1780100044762,32.93,73403.09,31.5,-0.9998,0.0,0.01653]
[1780100047784,32.93,73403.85,31.5,-0.9998,0.0,0.01659]
[1780100053826,32.93,73403.73,31.5,-0.9998,0.0,0.01658]
[1780100058861,32.93,73404.11,31.5,-0.9998,0.0,0.01661]
[1780100061882,32.93,73404.7,31.5,-0.9998,0.0,0.01666]
[1780100067924,32.93,73406.63,31.5,-0.9998,0.0,0.01682]
[1780100071952,32.93,73406.67,31.5,-0.9998,0.0,0.01658]
[1780100075980,32.93,73406.18,31.5,-0.9998,0.0,0.01654]
[1780100079002,32.93,73404.96,31.5,-0.9998,0.0,0.01644]
[1780100080017,32.93,73404.28,31.5,-0.9998,0.0,0.01639]
[1780100083032,32.93,73403.65,31.5,-0.9998,0.0,0.01634]
[1780100086053,32.93,73403.15,31.5,-0.9998,0.0,0.01629]
[1780100089074,32.93,73402.6,31.5,-0.9998,0.0,0.01625]
[1780100090081,32.93,73400.27,31.5,-0.99981,0.0,0.01606]
[1780100092095,32.93,73399.05,31.5,-0.99981,0.0,0.01597]
[1780100098137,32.93,73398.99,31.5,-0.99981,0.0,0.01596]
[1780100099144,32.93,73400.39,31.5,-0.99981,0.0,0.01607]
[1780100104179,32.93,73400.49,31.5,-0.99981,0.0,0.01608]
[1780100107200,32.93,73401.79,31.5,-0.9998,0.0,0.01619]
[1780100109214,32.93,73402.26,31.5,-0.9998,0.0,0.01622]
[1780100110221,32.93,73405.6,31.5,-0.9998,0.0,0.01649]
[1780100111228,32.93,73407.06,31.5,-0.9998,0.0,0.01661]
[1780100112241,32.93,73413.48,31.5,-0.99979,0.0,0.01715]
[1780100113242,32.93,73417.44,31.5,-0.99979,0.0,0.01748]
[1780100117271,32.93,73418.53,31.5,-0.99979,0.0,0.01758]
[1780100121298,32.93,73419.76,31.5,-0.99979,0.0,0.01768]
[1780100122305,32.93,73422.07,31.5,-0.99978,0.0,0.01789]
[1780100123312,32.93,73424.59,31.5,-0.99978,0.0,0.01811]
[1780100126333,32.93,73425.47,31.5,-0.99978,0.0,0.01819]
[1780100130361,32.93,73425.98,31.5,-0.99978,0.0,0.01823]
[1780100135396,32.93,73425.16,31.5,-0.99978,0.0,0.0179]
[1780100140431,32.93,73425.06,31.5,-0.99978,0.0,0.01789]
[1780100145466,32.93,73425.49,31.5,-0.99978,0.0,0.01793]
[1780100147480,32.93,73424.46,31.5,-0.99978,0.0,0.01784]
[1780100148487,32.93,73423.88,31.5,-0.99978,0.0,0.01779]
[1780100149494,32.93,73423.28,31.5,-0.99978,0.0,0.01773]
[1780100151508,32.93,73418.88,31.5,-0.99979,0.0,0.01735]
[1780100152515,32.93,73416.71,31.5,-0.99979,0.0,0.01717]
[1780100153523,32.93,73418.94,31.5,-0.99979,0.0,0.01736]
[1780100154529,32.93,73423.46,31.5,-0.99978,0.0,0.01775]
[1780100155536,32.93,73424.68,31.5,-0.99978,0.0,0.01786]
[1780100160572,32.93,73424.79,31.5,-0.99978,0.0,0.01787]
[1780100162586,32.93,73425.45,31.5,-0.99978,0.0,0.01792]
[1780100168627,32.93,73424.51,31.5,-0.99978,0.0,0.01784]
[1780100169635,32.93,73422.2,31.5,-0.99979,0.0,0.01764]
[1780100170642,32.93,73423.69,31.5,-0.99978,0.0,0.01777]
[1780100174670,32.93,73424.4,31.5,-0.99978,0.0,0.01783]
[1780100175677,32.93,73424.93,31.5,-0.99978,0.0,0.01788]
[1780100180712,32.93,73420.07,31.5,-0.99979,0.0,0.01746]
[1780100181719,32.93,73414.52,31.5,-0.99979,0.0,0.01699]
[1780100182726,32.93,73413.32,31.5,-0.9998,0.0,0.01689]
[1780100183733,32.93,73413.95,31.5,-0.99979,0.0,0.01694]
[1780100185747,32.93,73416.89,31.5,-0.99979,0.0,0.01719]
[1780100186754,32.93,73417.71,31.5,-0.99979,0.0,0.01726]
[1780100187761,32.93,73418.89,31.5,-0.99979,0.0,0.01736]
[1780100192796,32.93,73419.02,31.5,-0.99979,0.0,0.01712]
[1780100197831,32.93,73419.08,31.5,-0.99979,0.0,0.01712]
[1780100199845,32.93,73418.4,31.5,-0.99979,0.0,0.01706]
[1780100200852,32.93,73418.9,31.5,-0.99979,0.0,0.01711]
[1780100205888,32.93,73418.79,31.5,-0.99979,0.0,0.0171]
[1780100211929,32.93,73419.27,31.5,-0.99979,0.0,0.01714]
[1780100219986,32.93,73419.31,31.5,-0.99979,0.0,0.01714]
[1780100222001,32.93,73421.6,31.5,-0.99979,0.0,0.01734]
[1780100223008,32.93,73422.23,31.5,-0.99979,0.0,0.01739]
[1780100227035,32.93,73422.96,31.5,-0.99979,0.0,0.01745]
[1780100230056,32.93,73425.07,31.5,-0.99979,0.0,0.01763]
[1780100231319,32.93,73427.36,31.5,-0.99978,0.0,0.01783]
[1780100232070,32.93,73428.49,31.5,-0.99978,0.0,0.01793]
[1780100235091,32.93,73429.01,31.5,-0.99978,0.0,0.01798]
[1780100240126,32.93,73429.09,31.5,-0.99978,0.0,0.01799]
[1780100246168,32.93,73429.7,31.5,-0.99978,0.0,0.01804]
[1780100251203,32.93,73425.24,31.5,-0.99979,0.0,0.01739]
[1780100252210,32.93,73421.86,31.5,-0.99979,0.0,0.01711]
[1780100253273,32.93,73415.37,31.5,-0.9998,0.0,0.01657]
[1780100257245,32.93,73415.86,31.5,-0.9998,0.0,0.01661]
[1780100258252,32.93,73417.33,31.5,-0.9998,0.0,0.01673]
[1780100259259,32.93,73419.58,31.5,-0.99979,0.0,0.01691]
[1780100260266,32.93,73421.82,31.5,-0.99979,0.0,0.0171]
[1780100261273,32.93,73423.32,31.5,-0.99979,0.0,0.01723]
[1780100262280,32.93,73424.1,31.5,-0.99979,0.0,0.0173]
[1780100263287,32.93,73425.43,31.5,-0.99979,0.0,0.01741]
[1780100264294,32.93,73427.25,31.5,-0.99979,0.0,0.01757]
[1780100269329,32.93,73427.47,31.5,-0.99979,0.0,0.01759]
[1780100271342,32.93,73428.23,31.5,-0.99978,0.0,0.01765]
[1780100272349,32.93,73430.36,31.5,-0.99978,0.0,0.01784]
[1780100273357,32.93,73433.51,31.5,-0.99978,0.0,0.01812]
[1780100275371,32.93,73434.55,31.5,-0.99978,0.0,0.01821]
[1780100280406,32.93,73434.15,31.5,-0.99978,0.0,0.01817]
[1780100283257,32.93,73437.33,31.5,-0.99977,0.0,0.01846]
[1780100283427,32.93,73440.33,31.5,-0.99977,0.0,0.01873]
[1780100285441,32.93,73440.99,31.5,-0.99977,0.0,0.01879]
[1780100287454,32.93,73441.77,31.5,-0.99977,0.0,0.01887]
[1780100288462,32.93,73442.45,31.5,-0.99977,0.0,0.01893]
[1780100291483,32.93,73444.03,31.5,-0.99977,0.0,0.01908]
[1780100292493,32.93,73444.77,31.5,-0.99977,0.0,0.01914]
[1780100298532,32.93,73445.29,31.5,-0.99976,0.0,0.01919]
[1780100304573,32.93,73446.01,31.5,-0.99976,0.0,0.01926]
[1780100309609,32.93,73446.78,31.5,-0.99976,0.0,0.01933]
[1780100310616,32.93,73447.43,31.5,-0.99976,0.0,0.0194]
[1780100312636,32.93,73444.41,31.5,-0.99977,0.0,0.01884]
[1780100313643,32.93,73441.83,31.5,-0.99977,0.0,0.0186]
[1780100319685,32.93,73443.35,31.5,-0.99977,0.0,0.01874]
[1780100320694,32.93,73442.49,31.5,-0.99977,0.0,0.01866]
[1780100321701,32.93,73439.04,31.5,-0.99978,0.0,0.01835]
[1780100322708,32.93,73436.7,31.5,-0.99978,0.0,0.01814]
[1780100325729,32.93,73436.15,31.5,-0.99978,0.0,0.01809]
[1780100331771,32.93,73437.38,31.5,-0.99978,0.0,0.0182]
[1780100332778,32.93,73440.52,31.5,-0.99977,0.0,0.01848]
[1780100333785,32.93,73441.23,31.5,-0.99977,0.0,0.01855]
[1780100335800,32.93,73440.5,31.5,-0.99977,0.0,0.01848]
[1780100336999,32.93,73433.13,31.5,-0.99978,0.0,0.01782]
[1780100337814,32.93,73429.24,31.5,-0.99979,0.0,0.01748]
[1780100338821,32.93,73428.84,31.5,-0.99979,0.0,0.01745]
[1780100339828,32.93,73430.54,31.5,-0.99979,0.0,0.0176]
[1780100341249,32.93,73432.05,31.5,-0.99978,0.0,0.01773]
[1780100341846,32.93,73441.15,31.5,-0.99977,0.0,0.01854]
[1780100342853,32.93,73441.11,31.5,-0.99977,0.0,0.01854]
[1780100344867,32.93,73441.67,31.5,-0.99977,0.0,0.01859]
[1780100346883,32.93,73442.63,31.5,-0.99977,0.0,0.01867]
[1780100348897,32.93,73443.51,31.5,-0.99977,0.0,0.01876]
[1780100353932,32.93,73443.0,31.5,-0.99977,0.0,0.01871]
[1780100358967,32.93,73443.16,31.5,-0.99977,0.0,0.01872]
[1780100360981,32.93,73445.25,31.5,-0.99977,0.0,0.01892]
[1780100362995,32.93,73446.15,31.5,-0.99977,0.0,0.019]
[1780100365010,32.93,73447.35,31.5,-0.99977,0.0,0.01911]
[1780100371054,32.93,73448.05,31.5,-0.99977,0.0,0.0189]
[1780100373068,32.93,73450.5,31.5,-0.99977,0.0,0.01913]
[1780100376089,32.93,73451.6,31.5,-0.99976,0.0,0.01923]
[1780100380118,32.93,73453.02,31.5,-0.99976,0.0,0.01937]
[1780100381125,32.93,73450.82,31.5,-0.99976,0.0,0.01916]
[1780100382132,32.93,73447.37,31.5,-0.99977,0.0,0.01884]
[1780100383139,32.93,73443.55,31.5,-0.99977,0.0,0.01849]
[1780100385155,32.93,73434.22,31.5,-0.99978,0.0,0.01766]
[1780100386162,32.93,73414.99,31.5,-0.99981,0.0,0.01605]
[1780100387172,32.93,73411.76,31.5,-0.99981,0.0,0.0158]
[1780100388179,32.93,73401.91,31.5,-0.99982,0.0,0.01504]
[1780100389186,32.93,73398.75,31.5,-0.99982,0.0,0.01481]
[1780100395228,32.93,73397.38,31.5,-0.99982,0.0,0.0147]
[1780100398249,32.93,73402.37,31.5,-0.99982,0.0,0.01508]
[1780100399256,32.93,73398.3,31.5,-0.99982,0.0,0.01477]
[1780100400263,32.93,73397.32,31.5,-0.99982,0.0,0.0147]
[1780100401270,32.93,73399.84,31.5,-0.99982,0.0,0.01489]
[1780100402277,32.93,73401.68,31.5,-0.99982,0.0,0.01502]
[1780100403284,32.93,73402.25,31.5,-0.99982,0.0,0.01507]
[1780100404291,32.93,73403.22,31.5,-0.99982,0.0,0.01514]
[1780100405298,32.93,73404.08,31.5,-0.99982,0.0,0.0152]
[1780100410333,32.93,73404.84,31.5,-0.99982,0.0,0.01526]
[1780100411340,32.93,73402.77,31.5,-0.99982,0.0,0.01511]
[1780100414361,32.93,73404.85,31.5,-0.99982,0.0,0.01526]
[1780100419397,32.93,73405.18,31.5,-0.99982,0.0,0.01529]
[1780100421411,32.93,73405.77,31.5,-0.99981,0.0,0.01533]
[1780100422417,32.93,73406.75,31.5,-0.99981,0.0,0.01541]
[1780100423425,32.93,73408.44,31.5,-0.99981,0.0,0.01554]
[1780100426446,32.93,73422.27,31.5,-0.9998,0.0,0.01665]
[1780100427453,32.93,73431.59,31.5,-0.99979,0.0,0.01743]
[1780100428460,32.93,73429.02,31.5,-0.99979,0.0,0.01721]
[1780100431481,32.93,73429.99,31.5,-0.99979,0.0,0.01704]
[1780100434507,32.93,73432.14,31.5,-0.99979,0.0,0.01722]
[1780100435514,32.93,73432.67,31.5,-0.99979,0.0,0.01727]
[1780100437528,32.93,73435.72,31.5,-0.99979,0.0,0.01753]
[1780100439547,32.93,73436.39,31.5,-0.99979,0.0,0.01759]
[1780100443577,32.93,73437.24,31.5,-0.99978,0.0,0.01766]
[1780100444582,32.93,73438.17,31.5,-0.99978,0.0,0.01775]
[1780100445589,32.93,73437.58,31.5,-0.99978,0.0,0.01769]
[1780100448610,32.93,73440.83,31.5,-0.99978,0.0,0.01798]
[1780100450216,32.93,73441.68,31.5,-0.99978,0.0,0.01806]
[1780100450624,32.93,73442.38,31.5,-0.99978,0.0,0.01812]
[1780100455660,32.93,73442.26,31.5,-0.99978,0.0,0.01811]
[1780100460696,32.93,73439.88,31.5,-0.99978,0.0,0.0179]
[1780100461704,32.93,73437.41,31.5,-0.99978,0.0,0.01768]
[1780100462710,32.93,73435.83,31.5,-0.99979,0.0,0.01754]
[1780100467745,32.93,73435.87,31.5,-0.99979,0.0,0.01755]
[1780100469758,32.93,73433.84,31.5,-0.99979,0.0,0.01737]
[1780100474997,32.93,73433.93,31.5,-0.99979,0.0,0.01738]
[1780100480836,32.93,73434.92,31.5,-0.99979,0.0,0.01746]
[1780100483870,32.93,73435.57,31.5,-0.99979,0.0,0.01752]
[1780100486891,32.93,73436.56,31.5,-0.99978,0.0,0.01761]
[1780100489912,32.93,73437.14,31.5,-0.99978,0.0,0.01766]
[1780100493940,32.93,73433.35,31.5,-0.99979,0.0,0.01708]
[1780100494947,32.93,73429.5,31.5,-0.9998,0.0,0.01675]
[1780100496073,32.93,73429.54,31.5,-0.9998,0.0,0.01676]
[1780100501996,32.93,73429.4,31.5,-0.9998,0.0,0.01674]
[1780100508039,32.93,73429.83,31.5,-0.9998,0.0,0.01678]
[1780100509045,32.93,73430.42,31.5,-0.99979,0.0,0.01683]
[1780100515088,32.93,73429.91,31.5,-0.9998,0.0,0.01679]
[1780100516095,32.93,73428.05,31.5,-0.9998,0.0,0.01663]
[1780100521131,32.93,73427.84,31.5,-0.9998,0.0,0.01661]
[1780100522138,32.93,73419.99,31.5,-0.99981,0.0,0.01598]
[1780100523145,32.93,73411.75,31.5,-0.99981,0.0,0.01533]
[1780100524152,32.93,73412.64,31.5,-0.99981,0.0,0.0154]
[1780100526166,32.93,73413.7,31.5,-0.99981,0.0,0.01548]
[1780100528180,32.93,73415.7,31.5,-0.99981,0.0,0.01564]
[1780100529187,32.93,73417.19,31.5,-0.99981,0.0,0.01576]
[1780100535229,32.93,73413.6,31.5,-0.99981,0.0,0.01548]
[1780100536236,32.93,73412.54,31.5,-0.99981,0.0,0.01539]
[1780100540264,32.93,73411.58,31.5,-0.99981,0.0,0.01532]
[1780100542277,32.93,73410.51,31.5,-0.99982,0.0,0.01524]
[1780100547314,32.93,73410.14,31.5,-0.99982,0.0,0.01521]
[1780100548321,32.93,73409.46,31.5,-0.99982,0.0,0.01516]
[1780100551342,32.93,73410.23,31.5,-0.99982,0.0,0.01499]
[1780100552349,32.93,73411.52,31.5,-0.99982,0.0,0.01509]
[1780100558391,32.93,73411.62,31.5,-0.99982,0.0,0.0151]
[1780100563426,32.93,73411.78,31.5,-0.99982,0.0,0.01511]
[1780100564433,32.93,73412.91,31.5,-0.99982,0.0,0.01519]
[1780100569467,32.93,73411.0,31.5,-0.99982,0.0,0.01505]
[1780100572489,32.93,73411.58,31.5,-0.99982,0.0,0.01509]
[1780100573496,32.93,73412.81,31.5,-0.99982,0.0,0.01519]
[1780100578531,32.93,73413.08,31.5,-0.99982,0.0,0.01521]
[1780100579538,32.93,73413.74,31.5,-0.99981,0.0,0.01526]
[1780100584573,32.93,73413.47,31.5,-0.99982,0.0,0.01524]
[1780100588601,32.93,73414.03,31.5,-0.99981,0.0,0.01528]
[1780100593636,32.93,73414.02,31.5,-0.99981,0.0,0.01528]
[1780100594643,32.93,73411.26,31.5,-0.99982,0.0,0.01507]
[1780100595649,32.93,73410.58,31.5,-0.99982,0.0,0.01502]
[1780100597664,32.93,73411.9,31.5,-0.99982,0.0,0.01512]
[1780100599678,32.93,73412.66,31.5,-0.99982,0.0,0.01517]
[1780100602699,32.93,73413.22,31.5,-0.99982,0.0,0.01522]
[1780100606726,32.93,73415.42,31.5,-0.99981,0.0,0.01539]
[1780100607734,32.93,73416.13,31.5,-0.99981,0.0,0.01544]
[1780100609748,32.93,73416.65,31.5,-0.99981,0.0,0.01548]
[1780100611762,32.93,73416.74,31.5,-0.99981,0.0,0.01526]
[1780100616797,32.93,73416.76,31.5,-0.99981,0.0,0.01526]
[1780100618811,32.93,73416.13,31.5,-0.99982,0.0,0.01521]
[1780100621832,32.93,73416.76,31.5,-0.99981,0.0,0.01526]
[1780100626867,32.93,73417.17,31.5,-0.99981,0.0,0.01529]
[1780100627874,32.93,73417.74,31.5,-0.99981,0.0,0.01533]
[1780100632909,32.93,73417.78,31.5,-0.99981,0.0,0.01534]
[1780100637944,32.93,73418.08,31.5,-0.99981,0.0,0.01536]
[1780100642979,32.93,73418.39,31.5,-0.99981,0.0,0.01538]
[1780100648014,32.93,73418.78,31.5,-0.99981,0.0,0.01541]
[1780100651035,32.93,73418.09,31.5,-0.99981,0.0,0.01536]
[1780100656070,32.93,73418.23,31.5,-0.99981,0.0,0.01537]
[1780100658084,32.93,73418.75,31.5,-0.99981,0.0,0.01541]
[1780100663118,32.93,73418.36,31.5,-0.99981,0.0,0.01538]
[1780100666140,32.93,73418.87,31.5,-0.99981,0.0,0.01542]
[1780100671175,32.93,73418.59,31.5,-0.99982,0.0,0.01517]
[1780100673189,32.93,73410.56,31.5,-0.99982,0.0,0.01457]
[1780100674196,32.93,73398.97,31.5,-0.99983,0.0,0.01374]
[1780100675203,32.93,73397.36,31.5,-0.99984,0.0,0.01363]
[1780100676210,32.93,73397.91,31.5,-0.99984,0.0,0.01367]
[1780100681245,32.93,73398.81,31.5,-0.99983,0.0,0.01373]
[1780100682252,32.93,73400.97,31.5,-0.99983,0.0,0.01388]
[1780100684266,32.93,73401.48,31.5,-0.99983,0.0,0.01392]
[1780100688294,32.93,73401.96,31.5,-0.99983,0.0,0.01395]
[1780100691315,32.93,73400.49,31.5,-0.99983,0.0,0.01385]
[1780100692321,32.93,73398.47,31.5,-0.99983,0.0,0.01371]
[1780100693329,32.93,73399.25,31.5,-0.99983,0.0,0.01376]
[1780100695343,32.93,73400.55,31.5,-0.99983,0.0,0.01385]
[1780100698686,32.93,73385.13,31.5,-0.99985,0.0,0.01281]
[1780100699376,32.93,73383.22,31.5,-0.99985,0.0,0.01269]
[1780100700383,32.93,73382.68,31.5,-0.99985,0.0,0.01265]
[1780100702397,32.93,73383.45,31.5,-0.99985,0.0,0.0127]
[1780100703406,32.93,73384.67,31.5,-0.99985,0.0,0.01278]
[1780100705429,32.93,73391.71,31.5,-0.99984,0.0,0.01324]
[1780100706436,32.93,73393.75,31.5,-0.99984,0.0,0.01338]
[1780100707443,32.93,73394.27,31.5,-0.99984,0.0,0.01342]
[1780100708450,32.93,73393.57,31.5,-0.99984,0.0,0.01337]
[1780100711471,32.93,73394.09,31.5,-0.99984,0.0,0.01341]
[1780100714492,32.93,73394.83,31.5,-0.99984,0.0,0.01346]
[1780100717524,32.93,73399.86,31.5,-0.99983,0.0,0.0138]
[1780100718521,32.93,73407.54,31.5,-0.99983,0.0,0.01435]
[1780100719528,32.93,73412.07,31.5,-0.99982,0.0,0.01468]
[1780100720535,32.93,73415.15,31.5,-0.99982,0.0,0.01491]
[1780100722820,32.93,73416.03,31.5,-0.99982,0.0,0.01498]
[1780100723556,32.93,73415.48,31.5,-0.99982,0.0,0.01493]
[1780100726577,32.93,73413.32,31.5,-0.99982,0.0,0.01477]
[1780100728591,32.93,73412.67,31.5,-0.99982,0.0,0.01472]
[1780100731612,32.93,73412.81,31.5,-0.99982,0.0,0.01451]
[1780100732619,32.93,73412.23,31.5,-0.99982,0.0,0.01447]
[1780100737653,32.93,73412.74,31.5,-0.99982,0.0,0.01451]
[1780100739668,32.93,73410.79,31.5,-0.99983,0.0,0.01437]
[1780100740675,32.93,73409.85,31.5,-0.99983,0.0,0.0143]
[1780100741682,32.93,73409.02,31.5,-0.99983,0.0,0.01424]
[1780100746717,32.93,73408.99,31.5,-0.99983,0.0,0.01424]
[1780100751752,32.93,73408.63,31.5,-0.99983,0.0,0.01421]
[1780100753765,32.93,73408.09,31.5,-0.99983,0.0,0.01417]
[1780100756787,32.93,73407.18,31.5,-0.99983,0.0,0.01411]
[1780100761822,32.93,73407.3,31.5,-0.99983,0.0,0.01412]
[1780100766857,32.93,73407.43,31.5,-0.99983,0.0,0.01412]
[1780100771892,32.93,73407.31,31.5,-0.99983,0.0,0.01412]
[1780100775920,32.93,73408.57,31.5,-0.99983,0.0,0.01421]
[1780100781963,32.93,73408.88,31.5,-0.99983,0.0,0.01423]
[1780100783977,32.93,73409.43,31.5,-0.99983,0.0,0.01427]
[1780100786998,32.93,73408.32,31.5,-0.99983,0.0,0.01419]
[1780100788009,32.93,73407.59,31.5,-0.99983,0.0,0.01414]
[1780100794053,32.93,73407.36,31.5,-0.99983,0.0,0.01391]
[1780100799088,32.93,73407.39,31.5,-0.99983,0.0,0.01391]
[1780100803115,32.93,73408.02,31.5,-0.99983,0.0,0.01395]
[1780100808151,32.93,73408.27,31.5,-0.99983,0.0,0.01397]
[1780100811173,32.93,73403.94,31.5,-0.99983,0.0,0.01367]
[1780100812180,32.93,73397.08,31.5,-0.99984,0.0,0.0132]
[1780100814194,32.93,73397.27,31.5,-0.99984,0.0,0.01321]
[1780100816208,32.93,73395.46,31.5,-0.99984,0.0,0.01309]
[1780100821243,32.93,73395.53,31.5,-0.99984,0.0,0.01309]
[1780100826278,32.93,73395.05,31.5,-0.99984,0.0,0.01306]
[1780100831313,32.93,73395.09,31.5,-0.99984,0.0,0.01307]
[1780100836348,32.93,73395.13,31.5,-0.99984,0.0,0.01307]
[1780100838667,32.93,73395.0,31.5,-0.99984,0.0,0.01306]
[1780100839369,32.93,73394.13,31.5,-0.99984,0.0,0.013]
[1780100841383,32.93,73392.39,31.5,-0.99984,0.0,0.01289]
[1780100846759,32.93,73392.41,31.5,-0.99984,0.0,0.01289]
[1780100850446,32.93,73396.22,31.5,-0.99984,0.0,0.01314]
[1780100851971,32.93,73396.22,31.5,-0.99984,0.0,0.01314]
[1780100851453,32.93,73401.35,31.5,-0.99984,0.0,0.01328]
[1780100852461,32.93,73402.39,31.5,-0.99984,0.0,0.01335]
[1780100857496,32.93,73402.54,31.5,-0.99984,0.0,0.01336]
[1780100859511,32.93,73401.98,31.5,-0.99984,0.0,0.01332]
[1780100860518,32.93,73401.23,31.5,-0.99984,0.0,0.01327]
[1780100862532,32.93,73400.67,31.5,-0.99984,0.0,0.01324]
[1780100863539,32.93,73400.14,31.5,-0.99984,0.0,0.0132]
[1780100868574,32.93,73400.42,31.5,-0.99984,0.0,0.01322]
[1780100873609,32.93,73400.75,31.5,-0.99984,0.0,0.01324]
[1780100878643,32.93,73397.55,31.5,-0.99984,0.0,0.01303]
[1780100879651,32.93,73396.28,31.5,-0.99984,0.0,0.01294]
[1780100880657,32.93,73394.31,31.5,-0.99985,0.0,0.01281]
[1780100883679,32.93,73392.4,31.5,-0.99985,0.0,0.01269]
[1780100886700,32.93,73391.21,31.5,-0.99985,0.0,0.01261]
[1780100888714,32.93,73390.23,31.5,-0.99985,0.0,0.01255]
[1780100891735,32.93,73391.39,31.5,-0.99985,0.0,0.01262]
[1780100892742,32.93,73392.28,31.5,-0.99985,0.0,0.01268]
[1780100896770,32.93,73395.21,31.5,-0.99984,0.0,0.01287]
[1780100898784,32.93,73396.05,31.5,-0.99984,0.0,0.01293]
[1780100902812,32.93,73393.55,31.5,-0.99985,0.0,0.01276]
[1780100903819,32.93,73392.45,31.5,-0.99985,0.0,0.01269]
[1780100908857,32.93,73392.22,31.5,-0.99985,0.0,0.01268]
[1780100913890,32.93,73392.67,31.5,-0.99985,0.0,0.01251]
[1780100914897,32.93,73391.91,31.5,-0.99985,0.0,0.01246]
[1780100915904,32.93,73392.56,31.5,-0.99985,0.0,0.0125]
[1780100920939,32.93,73392.45,31.5,-0.99985,0.0,0.0125]
[1780100921946,32.93,73392.01,31.5,-0.99985,0.0,0.01247]
[1780100925974,32.93,73392.58,31.5,-0.99985,0.0,0.0125]
[1780100926981,32.93,73391.83,31.5,-0.99985,0.0,0.01246]
[1780100930009,32.93,73392.37,31.5,-0.99985,0.0,0.01249]
[1780100931009,32.93,73391.8,31.5,-0.99985,0.0,0.01245]
[1780100939065,32.93,73392.13,31.5,-0.99985,0.0,0.01248]
[1780100943093,32.93,73392.79,31.5,-0.99985,0.0,0.01252]
[1780100944100,32.93,73391.89,31.5,-0.99985,0.0,0.01246]
[1780100946114,32.93,73392.33,31.5,-0.99985,0.0,0.01249]
[1780100948128,32.93,73387.9,31.5,-0.99985,0.0,0.01221]
[1780100949135,32.93,73387.24,31.5,-0.99985,0.0,0.01217]
[1780100954170,32.93,73387.07,31.5,-0.99985,0.0,0.01216]
[1780100960143,32.93,73387.14,31.5,-0.99985,0.0,0.01216]
[1780100960802,32.93,73387.14,31.5,-0.99985,0.0,0.01216]
[1780100961925,32.93,73380.8,31.5,-0.99986,0.0,0.01177]
[1780100962226,32.93,73379.05,31.5,-0.99986,0.0,0.01167]
[1780100963233,32.93,73375.95,31.5,-0.99986,0.0,0.01148]
[1780100965247,32.93,73377.87,31.5,-0.99986,0.0,0.01159]
[1780100966253,32.93,73378.72,31.5,-0.99986,0.0,0.01165]
[1780100971289,32.93,73378.32,31.5,-0.99986,0.0,0.01144]
[1780100974310,32.93,73379.13,31.5,-0.99986,0.0,0.01149]
[1780100977331,32.93,73378.65,31.5,-0.99986,0.0,0.01146]
[1780100981359,32.93,73379.3,31.5,-0.99986,0.0,0.0115]
[1780100985387,32.93,73378.78,31.5,-0.99986,0.0,0.01147]
[1780100992437,32.93,73378.68,31.5,-0.99986,0.0,0.01146]
[1780100993444,32.93,73377.97,31.5,-0.99986,0.0,0.01142]
[1780100998479,32.93,73377.98,31.5,-0.99986,0.0,0.01142]
[1780101002507,32.93,73379.25,31.5,-0.99986,0.0,0.01149]
[1780101003514,32.93,73378.72,31.5,-0.99986,0.0,0.01146]
[1780101004521,32.93,73377.72,31.5,-0.99986,0.0,0.0114]
[1780101005528,32.93,73376.94,31.5,-0.99986,0.0,0.01136]
[1780101007542,32.93,73374.66,31.5,-0.99987,0.0,0.01122]
[1780101008549,32.93,73368.74,31.5,-0.99987,0.0,0.01089]
[1780101009556,32.93,73366.1,31.5,-0.99987,0.0,0.01074]
[1780101010563,32.93,73365.59,31.5,-0.99987,0.0,0.01071]
[1780101011570,32.93,73366.22,31.5,-0.99987,0.0,0.01075]
[1780101013724,32.93,73366.02,31.5,-0.99987,0.0,0.01073]
[1780101013818,32.93,73365.99,31.5,-0.99987,0.0,0.01073]
[1780101014591,32.93,73362.25,31.5,-0.99987,0.0,0.01053]
[1780101015598,32.93,73358.19,31.5,-0.99988,0.0,0.01031]
[1780101020633,32.93,73357.34,31.5,-0.99988,0.0,0.01026]
[1780101022647,32.93,73354.43,31.5,-0.99988,0.0,0.01011]
[1780101023654,32.93,73349.23,31.5,-0.99988,0.0,0.00984]
[1780101025668,32.93,73345.81,31.5,-0.99989,0.0,0.00966]
[1780101028689,32.93,73344.45,31.5,-0.99989,0.0,0.00959]
[1780101033723,32.93,73344.24,31.5,-0.99989,0.0,0.00943]
[1780101035738,32.93,73341.89,31.5,-0.99989,0.0,0.00931]
[1780101038758,32.93,73341.34,31.5,-0.99989,0.0,0.00929]
[1780101040774,32.93,73340.32,31.5,-0.99989,0.0,0.00924]
[1780101041782,32.93,73339.86,31.5,-0.99989,0.0,0.00921]
[1780101042788,32.93,73338.49,31.5,-0.99989,0.0,0.00915]
[1780101047825,32.93,73338.53,31.5,-0.99989,0.0,0.00915]
[1780101049839,32.93,73338.09,31.5,-0.99989,0.0,0.00913]
[1780101050846,32.93,73336.39,31.5,-0.99989,0.0,0.00905]
[1780101051853,32.93,73335.8,31.5,-0.99989,0.0,0.00902]
[1780101056888,32.93,73334.56,31.5,-0.99989,0.0,0.00896]
[1780101057722,32.93,73334.56,31.5,-0.99989,0.0,0.00896]
[1780101057895,32.93,73329.31,31.5,-0.9999,0.0,0.00872]
[1780101058902,32.93,73324.92,31.5,-0.9999,0.0,0.00852]
[1780101059909,32.93,73324.47,31.5,-0.9999,0.0,0.0085]
[1780101060618,32.93,73324.47,31.5,-0.9999,0.0,0.0085]
[1780101061978,32.93,73321.76,31.5,-0.9999,0.0,0.00838]
[1780101062930,32.93,73319.03,31.5,-0.9999,0.0,0.00826]
[1780101064944,32.93,73318.02,31.5,-0.9999,0.0,0.00821]
[1780101066073,32.93,73318.5,31.5,-0.9999,0.0,0.00823]
[1780101067966,32.93,73320.84,31.5,-0.9999,0.0,0.00834]
[1780101069980,32.93,73322.45,31.5,-0.9999,0.0,0.00841]
[1780101075016,32.93,73322.13,31.5,-0.9999,0.0,0.00839]
[1780101076024,32.93,73324.44,31.5,-0.9999,0.0,0.0085]
[1780101077031,32.93,73325.44,31.5,-0.9999,0.0,0.00854]
[1780101082065,32.93,73325.19,31.5,-0.9999,0.0,0.00853]
[1780101086094,32.93,73324.51,31.5,-0.9999,0.0,0.0085]
[1780101090122,32.93,73325.3,31.5,-0.9999,0.0,0.00853]
[1780101092136,32.93,73325.36,31.5,-0.9999,0.0,0.0084]
[1780101097170,32.93,73325.69,31.5,-0.9999,0.0,0.00841]
[1780101102206,32.93,73325.31,31.5,-0.9999,0.0,0.00839]
[1780101108248,32.93,73325.03,31.5,-0.9999,0.0,0.00838]
[1780101113282,32.93,73325.14,31.5,-0.9999,0.0,0.00839]
[1780101118318,32.93,73325.2,31.5,-0.9999,0.0,0.00839]
[1780101122346,32.93,73327.75,31.5,-0.9999,0.0,0.0085]
[1780101124069,32.93,73330.9,31.5,-0.9999,0.0,0.00865]
[1780101124359,32.93,73331.54,31.5,-0.9999,0.0,0.00868]
[1780101126374,32.93,73335.49,31.5,-0.9999,0.0,0.00886]
[1780101127381,32.93,73337.24,31.5,-0.99989,0.0,0.00894]
[1780101130402,32.93,73338.74,31.5,-0.99989,0.0,0.00901]
[1780101131409,32.93,73340.29,31.5,-0.99989,0.0,0.00908]
[1780101135437,32.93,73346.2,31.5,-0.99989,0.0,0.00937]
[1780101136445,32.93,73347.64,31.5,-0.99989,0.0,0.00944]
[1780101138458,32.93,73348.15,31.5,-0.99989,0.0,0.00947]
[1780101142486,32.93,73349.14,31.5,-0.99989,0.0,0.00952]
[1780101143493,32.93,73347.91,31.5,-0.99989,0.0,0.00946]
[1780101144500,32.93,73346.73,31.5,-0.99989,0.0,0.0094]
[1780101150542,32.93,73346.61,31.5,-0.99989,0.0,0.00939]
[1780101154570,32.93,73346.82,31.5,-0.99989,0.0,0.00925]
[1780101160613,32.93,73346.83,31.5,-0.99989,0.0,0.00925]
[1780101165648,32.93,73347.13,31.5,-0.99989,0.0,0.00926]
[1780101170683,32.93,73348.3,31.5,-0.99989,0.0,0.00932]
[1780101171690,32.93,73347.6,31.5,-0.99989,0.0,0.00929]
[1780101178739,32.93,73346.96,31.5,-0.99989,0.0,0.00926]
[1780101182767,32.93,73347.68,31.5,-0.99989,0.0,0.00929]
[1780101185798,32.93,73348.19,31.5,-0.99989,0.0,0.00932]
[1780101187812,32.93,73346.35,31.5,-0.99989,0.0,0.00923]
[1780101188819,32.93,73345.6,31.5,-0.99989,0.0,0.00919]
[1780101192859,32.93,73345.11,31.5,-0.99989,0.0,0.00917]
[1780101193866,32.93,73345.69,31.5,-0.99989,0.0,0.00919]
[1780101195880,32.93,73347.46,31.5,-0.99989,0.0,0.00928]
[1780101196887,32.93,73348.28,31.5,-0.99989,0.0,0.00932]
[1780101198901,32.93,73347.44,31.5,-0.99989,0.0,0.00928]
[1780101203936,32.93,73347.79,31.5,-0.99989,0.0,0.0093]
[1780101204943,32.93,73344.81,31.5,-0.99989,0.0,0.00915]
[1780101206957,32.93,73343.97,31.5,-0.99989,0.0,0.00911]
[1780101208971,32.93,73344.78,31.5,-0.99989,0.0,0.00915]
[1780101214006,32.93,73344.48,31.5,-0.99989,0.0,0.00899]
[1780101217027,32.93,73345.11,31.5,-0.99989,0.0,0.00902]
[1780101218034,32.93,73345.66,31.5,-0.99989,0.0,0.00904]
[1780101220048,32.93,73346.51,31.5,-0.99989,0.0,0.00908]
[1780101220859,32.93,73346.51,31.5,-0.99989,0.0,0.00908]
[1780101221057,32.93,73351.52,31.5,-0.99989,0.0,0.00933]
[1780101222064,32.93,73355.59,31.5,-0.99989,0.0,0.00953]
[1780101223071,32.93,73357.35,31.5,-0.99989,0.0,0.00962]
[1780101229113,32.93,73357.78,31.5,-0.99989,0.0,0.00964]
[1780101240190,32.93,73358.06,31.5,-0.99988,0.0,0.00965]
[1780101245225,32.93,73363.75,31.5,-0.99988,0.0,0.00994]
[1780101246232,32.93,73365.34,31.5,-0.99988,0.0,0.01003]
[1780101254288,32.93,73365.7,31.5,-0.99988,0.0,0.01005]
[1780101259336,32.93,73361.95,31.5,-0.99988,0.0,0.00985]
[1780101260338,32.93,73352.42,31.5,-0.99989,0.0,0.00937]
[1780101261345,32.93,73347.68,31.5,-0.99989,0.0,0.00914]
[1780101263359,32.93,73346.54,31.5,-0.99989,0.0,0.00908]
[1780101269401,32.93,73343.49,31.5,-0.99989,0.0,0.00894]
[1780101270408,32.93,73342.04,31.5,-0.99989,0.0,0.00887]
[1780101271415,32.93,73342.64,31.5,-0.9999,0.0,0.00875]
[1780101273432,32.93,73340.04,31.5,-0.9999,0.0,0.00863]
[1780101274436,32.93,73337.33,31.5,-0.9999,0.0,0.00851]
[1780101275443,32.93,73338.47,31.5,-0.9999,0.0,0.00856]
[1780101276453,32.93,73339.01,31.5,-0.9999,0.0,0.00859]
[1780101277460,32.93,73339.89,31.5,-0.9999,0.0,0.00863]
[1780101282497,32.93,73335.08,31.5,-0.9999,0.0,0.00841]
[1780101283504,32.93,73333.54,31.5,-0.9999,0.0,0.00834]
[1780101284511,32.93,73334.51,31.5,-0.9999,0.0,0.00838]
[1780101289546,32.93,73334.54,31.5,-0.9999,0.0,0.00839]
[1780101294586,32.93,73334.66,31.5,-0.9999,0.0,0.00839]
[1780101295592,32.93,73334.1,31.5,-0.9999,0.0,0.00837]
[1780101296600,32.93,73334.66,31.5,-0.9999,0.0,0.00839]
[1780101298614,32.93,73335.48,31.5,-0.9999,0.0,0.00843]
[1780101299621,32.93,73339.8,31.5,-0.9999,0.0,0.00862]
[1780101300628,32.93,73341.67,31.5,-0.9999,0.0,0.00871]
[1780101301635,32.93,73341.06,31.5,-0.9999,0.0,0.00868]
[1780101303649,32.93,73341.98,31.5,-0.9999,0.0,0.00872]
[1780101308684,32.93,73342.43,31.5,-0.9999,0.0,0.00874]
[1780101310698,32.93,73343.12,31.5,-0.9999,0.0,0.00878]
[1780101311706,32.93,73342.52,31.5,-0.9999,0.0,0.00875]
[1780101314726,32.93,73343.38,31.5,-0.9999,0.0,0.00879]
[1780101324796,32.93,73343.39,31.5,-0.9999,0.0,0.00879]
[1780101326810,32.93,73341.74,31.5,-0.9999,0.0,0.00871]
[1780101327817,32.93,73335.38,31.5,-0.9999,0.0,0.00842]
[1780101329831,32.93,73335.07,31.5,-0.9999,0.0,0.00841]
[1780101334866,32.93,73334.91,31.5,-0.9999,0.0,0.00826]
[1780101335873,32.93,73334.23,31.5,-0.9999,0.0,0.00823]
[1780101336880,32.93,73335.24,31.5,-0.9999,0.0,0.00828]
[1780101338895,32.93,73335.7,31.5,-0.9999,0.0,0.0083]
[1780101343930,32.93,73335.33,31.5,-0.9999,0.0,0.00828]
[1780101346951,32.93,73336.23,31.5,-0.9999,0.0,0.00832]
[1780101349972,32.93,73335.43,31.5,-0.9999,0.0,0.00829]
[1780101355008,32.93,73335.63,31.5,-0.9999,0.0,0.00829]
[1780101358029,32.93,73336.33,31.5,-0.9999,0.0,0.00832]
[1780101364071,32.93,73336.81,31.5,-0.9999,0.0,0.00835]
[1780101366085,32.93,73337.98,31.5,-0.9999,0.0,0.0084]
[1780101367092,32.93,73339.6,31.5,-0.9999,0.0,0.00847]
[1780101372129,32.93,73339.93,31.5,-0.9999,0.0,0.00849]
[1780101380199,32.93,73340.43,31.5,-0.9999,0.0,0.00851]
[1780101387248,32.93,73343.38,31.5,-0.9999,0.0,0.00864]
[1780101388255,32.93,73348.12,31.5,-0.99989,0.0,0.00886]
[1780101390269,32.93,73351.96,31.5,-0.99989,0.0,0.00904]
[1780101391276,32.93,73354.81,31.5,-0.99989,0.0,0.00903]
[1780101392283,32.93,73360.61,31.5,-0.99989,0.0,0.00931]
[1780101393290,32.93,73363.0,31.5,-0.99989,0.0,0.00943]
[1780101394297,32.93,73364.43,31.5,-0.99989,0.0,0.0095]
[1780101399333,32.93,73364.68,31.5,-0.99989,0.0,0.00951]
[1780101408396,32.93,73365.8,31.5,-0.99989,0.0,0.00957]
[1780101409403,32.93,73366.59,31.5,-0.99989,0.0,0.00961]
[1780101414438,32.93,73368.84,31.5,-0.99988,0.0,0.00972]
[1780101418516,32.93,73369.32,31.5,-0.99988,0.0,0.00975]
[1780101418532,32.93,73369.49,31.5,-0.99988,0.0,0.00976]
[1780101419473,32.93,73371.59,31.5,-0.99988,0.0,0.00987]
[1780101420480,32.93,73372.4,31.5,-0.99988,0.0,0.00991]
[1780101421487,32.93,73373.05,31.5,-0.99988,0.0,0.00994]
[1780101424508,32.93,73373.61,31.5,-0.99988,0.0,0.00997]
[1780101425514,32.93,73376.23,31.5,-0.99988,0.0,0.01011]
[1780101426525,32.93,73380.04,31.5,-0.99988,0.0,0.01031]
[1780101427531,32.93,73386.47,31.5,-0.99987,0.0,0.01067]
[1780101428538,32.93,73391.22,31.5,-0.99987,0.0,0.01093]
[1780101429545,32.93,73392.1,31.5,-0.99987,0.0,0.01098]
[1780101432117,32.93,73391.69,31.5,-0.99987,0.0,0.01096]
[1780101434580,32.93,73395.24,31.5,-0.99987,0.0,0.01116]
[1780101435587,32.93,73396.22,31.5,-0.99986,0.0,0.01122]
[1780101441629,32.93,73396.51,31.5,-0.99986,0.0,0.01124]
[1780101451699,32.93,73398.42,31.5,-0.99986,0.0,0.01117]
[1780101452706,32.93,73401.06,31.5,-0.99986,0.0,0.01132]
[1780101453713,32.93,73402.32,31.5,-0.99986,0.0,0.0114]
[1780101454720,32.93,73409.15,31.5,-0.99986,0.0,0.01181]
[1780101455727,32.93,73412.92,31.5,-0.99985,0.0,0.01204]
[1780101456734,32.93,73414.81,31.5,-0.99985,0.0,0.01216]
[1780101457914,32.93,73415.68,31.5,-0.99985,0.0,0.01222]
[1780101461769,32.93,73418.53,31.5,-0.99985,0.0,0.0124]
[1780101466804,32.93,73418.86,31.5,-0.99985,0.0,0.01242]
[1780101471839,32.93,73418.57,31.5,-0.99985,0.0,0.0124]
[1780101473853,32.93,73416.02,31.5,-0.99985,0.0,0.01224]
[1780101474860,32.93,73413.04,31.5,-0.99985,0.0,0.01205]
[1780101479895,32.93,73412.83,31.5,-0.99985,0.0,0.01204]
[1780101482917,32.93,73409.39,31.5,-0.99986,0.0,0.01182]
[1780101483923,32.93,73406.82,31.5,-0.99986,0.0,0.01167]
[1780101484930,32.93,73408.35,31.5,-0.99986,0.0,0.01176]
[1780101487951,32.93,73408.84,31.5,-0.99986,0.0,0.01179]
[1780101493993,32.93,73408.47,31.5,-0.99986,0.0,0.01177]
[1780101499033,32.93,73408.35,31.5,-0.99986,0.0,0.01176]
[1780101500042,32.93,73406.79,31.5,-0.99986,0.0,0.01167]
[1780101504070,32.93,73409.26,31.5,-0.99986,0.0,0.01182]
[1780101507091,32.93,73410.46,31.5,-0.99986,0.0,0.01189]
[1780101508098,32.93,73412.32,31.5,-0.99985,0.0,0.012]
[1780101519175,32.93,73412.37,31.5,-0.99986,0.0,0.01182]
[1780101528239,32.93,73412.41,31.5,-0.99986,0.0,0.01182]
[1780101531257,32.93,73412.41,31.5,-0.99986,0.0,0.01182]
[1780101531258,32.93,73412.41,31.5,-0.99986,0.0,0.01182]
[1780101532267,32.93,73418.19,31.5,-0.99985,0.0,0.01218]
[1780101533274,32.93,73420.81,31.5,-0.99985,0.0,0.01235]
[1780101540323,32.93,73420.6,31.5,-0.99985,0.0,0.01233]
[1780101544351,32.93,73421.47,31.5,-0.99985,0.0,0.01239]
[1780101547372,32.93,73422.0,31.5,-0.99985,0.0,0.01242]
[1780101548379,32.93,73422.49,31.5,-0.99985,0.0,0.01245]
[1780101552407,32.93,73421.95,31.5,-0.99985,0.0,0.01242]
[1780101554421,32.93,73420.93,31.5,-0.99985,0.0,0.01235]
[1780101558454,32.93,73418.66,31.5,-0.99985,0.0,0.01221]
[1780101563489,32.93,73420.75,31.5,-0.99985,0.0,0.01234]
[1780101571546,32.93,73421.08,31.5,-0.99985,0.0,0.01217]
[1780101576581,32.93,73421.61,31.5,-0.99985,0.0,0.0122]
[1780101582625,32.93,73421.83,31.5,-0.99985,0.0,0.01221]
[1780101583632,32.93,73421.33,31.5,-0.99985,0.0,0.01218]
[1780101584639,32.93,73420.08,31.5,-0.99985,0.0,0.0121]
[1780101588667,32.93,73420.68,31.5,-0.99985,0.0,0.01214]
[1780101590681,32.93,73421.86,31.5,-0.99985,0.0,0.01222]
[1780101591688,32.93,73422.7,31.5,-0.99985,0.0,0.01227]
[1780101594709,32.93,73420.89,31.5,-0.99985,0.0,0.01215]
[1780101597730,32.93,73422.6,31.5,-0.99985,0.0,0.01226]
[1780101602765,32.93,73420.82,31.5,-0.99985,0.0,0.01215]
[1780101603772,32.93,73415.22,31.5,-0.99986,0.0,0.0118]
[1780101604779,32.93,73414.2,31.5,-0.99986,0.0,0.01174]
[1780101609814,32.93,73413.8,31.5,-0.99986,0.0,0.01171]
[1780101612835,32.93,73410.28,31.5,-0.99986,0.0,0.0115]
[1780101613842,32.93,73409.13,31.5,-0.99986,0.0,0.01143]
[1780101619884,32.93,73408.73,31.5,-0.99986,0.0,0.01141]
[1780101624919,32.93,73408.8,31.5,-0.99986,0.0,0.01141]
[1780101629954,32.93,73409.07,31.5,-0.99986,0.0,0.01143]
[1780101631968,32.93,73409.22,31.5,-0.99986,0.0,0.01125]
[1780101640024,32.93,73409.81,31.5,-0.99986,0.0,0.01129]
[1780101644052,32.93,73408.09,31.5,-0.99986,0.0,0.01119]
[1780101650094,32.93,73408.16,31.5,-0.99986,0.0,0.01119]
[1780101652108,32.93,73407.65,31.5,-0.99986,0.0,0.01116]
[1780101657143,32.93,73407.37,31.5,-0.99986,0.0,0.01115]
[1780101658150,32.93,73409.43,31.5,-0.99986,0.0,0.01127]
[1780101664192,32.93,73409.75,31.5,-0.99986,0.0,0.01129]
[1780101665199,32.93,73410.6,31.5,-0.99986,0.0,0.01134]
[1780101667217,32.93,73411.12,31.5,-0.99986,0.0,0.01137]
[1780101668224,32.93,73414.93,31.5,-0.99986,0.0,0.01159]
[1780101670238,32.93,73416.28,31.5,-0.99986,0.0,0.01168]
[1780101677289,32.93,73418.05,31.5,-0.99986,0.0,0.01178]
[1780101679303,32.93,73419.08,31.5,-0.99986,0.0,0.01185]
[1780101680310,32.93,73417.95,31.5,-0.99986,0.0,0.01178]
[1780101682324,32.93,73416.78,31.5,-0.99986,0.0,0.01171]
[1780101684338,32.93,73418.58,31.5,-0.99986,0.0,0.01182]
[1780101685346,32.93,73414.46,31.5,-0.99986,0.0,0.01157]
[1780101686352,32.93,73408.94,31.5,-0.99986,0.0,0.01124]
[1780101687359,32.93,73409.75,31.5,-0.99986,0.0,0.01129]
[1780101689372,32.93,73410.66,31.5,-0.99986,0.0,0.01134]
[1780101690380,32.93,73411.65,31.5,-0.99986,0.0,0.0114]
[1780101692394,32.93,73412.99,31.5,-0.99986,0.0,0.01129]
[1780101696422,32.93,73414.43,31.5,-0.99986,0.0,0.01138]
[1780101701457,32.93,73414.2,31.5,-0.99986,0.0,0.01136]
[1780101702464,32.93,73411.41,31.5,-0.99986,0.0,0.0112]
[1780101703471,32.93,73409.62,31.5,-0.99987,0.0,0.0111]
[1780101704478,32.93,73408.22,31.5,-0.99987,0.0,0.01101]
[1780101705485,32.93,73409.5,31.5,-0.99987,0.0,0.01109]
[1780101706492,32.93,73410.84,31.5,-0.99986,0.0,0.01117]
[1780101711528,32.93,73410.62,31.5,-0.99986,0.0,0.01115]
[1780101716563,32.93,73410.67,31.5,-0.99986,0.0,0.01116]
[1780101718577,32.93,73411.5,31.5,-0.99986,0.0,0.01121]
[1780101723612,32.93,73410.78,31.5,-0.99986,0.0,0.01116]
[1780101724619,32.93,73409.87,31.5,-0.99987,0.0,0.01111]
[1780101725626,32.93,73408.88,31.5,-0.99987,0.0,0.01105]
[1780101726632,32.93,73409.48,31.5,-0.99987,0.0,0.01109]
[1780101735698,32.93,73410.29,31.5,-0.99986,0.0,0.01113]
[1780101738719,32.93,73411.34,31.5,-0.99986,0.0,0.0112]
[1780101740733,32.93,73412.03,31.5,-0.99986,0.0,0.01124]
[1780101742747,32.93,73412.98,31.5,-0.99986,0.0,0.01129]
[1780101747782,32.93,73413.9,31.5,-0.99986,0.0,0.01135]
[1780101748789,32.93,73415.02,31.5,-0.99986,0.0,0.01141]
[1780101749796,32.93,73416.49,31.5,-0.99986,0.0,0.0115]
[1780101750803,32.93,73418.97,31.5,-0.99986,0.0,0.01165]
[1780101751810,32.93,73426.19,31.5,-0.99985,0.0,0.0119]
[1780101752817,32.93,73426.86,31.5,-0.99985,0.0,0.01195]
[1780101757852,32.93,73426.81,31.5,-0.99985,0.0,0.01194]
[1780101762887,32.93,73424.84,31.5,-0.99986,0.0,0.01182]
[1780101763894,32.93,73421.8,31.5,-0.99986,0.0,0.01163]
[1780101764901,32.93,73420.16,31.5,-0.99986,0.0,0.01153]
[1780101765908,32.93,73418.1,31.5,-0.99986,0.0,0.01141]
[1780101767922,32.93,73417.23,31.5,-0.99986,0.0,0.01136]
[1780101768929,32.93,73416.04,31.5,-0.99986,0.0,0.01129]
[1780101770943,32.93,73418.13,31.5,-0.99986,0.0,0.01141]
[1780101774971,32.93,73419.14,31.5,-0.99986,0.0,0.01147]
[1780101775978,32.93,73420.28,31.5,-0.99986,0.0,0.01154]
[1780101782023,32.93,73419.99,31.5,-0.99986,0.0,0.01152]
[1780101791086,32.93,73420.18,31.5,-0.99986,0.0,0.01154]
[1780101795114,32.93,73418.82,31.5,-0.99986,0.0,0.01145]
[1780101796121,32.93,73416.13,31.5,-0.99986,0.0,0.01129]
[1780101802163,32.93,73416.0,31.5,-0.99986,0.0,0.01129]
[1780101807198,32.93,73416.04,31.5,-0.99986,0.0,0.01129]
[1780101813240,32.93,73416.18,31.5,-0.99986,0.0,0.01111]
[1780101819282,32.93,73416.27,31.5,-0.99986,0.0,0.01112]
[1780101821296,32.93,73415.57,31.5,-0.99987,0.0,0.01108]
[1780101824317,32.93,73413.45,31.5,-0.99987,0.0,0.01096]
[1780101827338,32.93,73414.4,31.5,-0.99987,0.0,0.01101]
[1780101828345,32.93,73416.26,31.5,-0.99986,0.0,0.01112]
[1780101830360,32.93,73416.76,31.5,-0.99986,0.0,0.01115]
[1780101832374,32.93,73417.35,31.5,-0.99986,0.0,0.01118]
[1780101837582,32.93,73417.32,31.5,-0.99986,0.0,0.01118]
[1780101843451,32.93,73421.17,31.5,-0.99986,0.0,0.01141]
[1780101844458,32.93,73422.63,31.5,-0.99986,0.0,0.0115]
[1780101849493,32.93,73424.25,31.5,-0.99986,0.0,0.01159]
[1780101850500,32.93,73426.44,31.5,-0.99986,0.0,0.01173]
[1780101855535,32.93,73425.95,31.5,-0.99986,0.0,0.0117]
[1780101863591,32.93,73427.85,31.5,-0.99986,0.0,0.01181]
[1780101865605,32.93,73428.51,31.5,-0.99986,0.0,0.01185]
[1780101870640,32.93,73428.71,31.5,-0.99985,0.0,0.01187]
[1780101875675,32.93,73427.93,31.5,-0.99986,0.0,0.01163]
[1780101880710,32.93,73427.75,31.5,-0.99986,0.0,0.01162]
[1780101887759,32.93,73427.85,31.5,-0.99986,0.0,0.01162]
[1780101896822,32.93,73428.11,31.5,-0.99986,0.0,0.01164]
[1780101901857,32.93,73428.49,31.5,-0.99986,0.0,0.01166]
[1780101907899,32.93,73428.55,31.5,-0.99986,0.0,0.01167]
[1780101917969,32.93,73428.54,31.5,-0.99986,0.0,0.01166]
[1780101918976,32.93,73422.25,31.5,-0.99986,0.0,0.01129]
[1780101919983,32.93,73417.68,31.5,-0.99987,0.0,0.01102]
[1780101920990,32.93,73417.08,31.5,-0.99987,0.0,0.01098]
[1780101921997,32.93,73418.69,31.5,-0.99987,0.0,0.01108]
[1780101923004,32.93,73420.52,31.5,-0.99986,0.0,0.01118]
[1780101924014,32.93,73423.95,31.5,-0.99986,0.0,0.01139]
[1780101929049,32.93,73423.85,31.5,-0.99986,0.0,0.01138]
[1780101931063,32.93,73426.36,31.5,-0.99986,0.0,0.01135]
[1780101933077,32.93,73427.21,31.5,-0.99986,0.0,0.0114]
[1780101939119,32.93,73427.64,31.5,-0.99986,0.0,0.01142]
[1780101947175,32.93,73427.66,31.5,-0.99986,0.0,0.01142]
[1780101957245,32.93,73427.59,31.5,-0.99986,0.0,0.01142]
[1780101962282,32.93,73427.14,31.5,-0.99986,0.0,0.01139]
[1780101963287,32.93,73423.9,31.5,-0.99986,0.0,0.0112]
[1780101964294,32.93,73419.11,31.5,-0.99987,0.0,0.01092]
[1780101965300,32.93,73418.6,31.5,-0.99987,0.0,0.01089]
[1780101970336,32.93,73418.64,31.5,-0.99987,0.0,0.01089]
[1780101972350,32.93,73419.65,31.5,-0.99987,0.0,0.01095]
[1780101975371,32.93,73420.32,31.5,-0.99987,0.0,0.01099]
[1780101976378,32.93,73420.96,31.5,-0.99987,0.0,0.01103]
[1780101981413,32.93,73423.18,31.5,-0.99986,0.0,0.01116]
[1780101987971,32.93,73423.15,31.5,-0.99986,0.0,0.01116]
[1780101990477,32.93,73424.02,31.5,-0.99986,0.0,0.01121]
[1780101991484,32.93,73425.42,31.5,-0.99986,0.0,0.0111]
[1780101993498,32.93,73425.98,31.5,-0.99986,0.0,0.01114]
[1780101996519,32.93,73427.27,31.5,-0.99986,0.0,0.01121]
[1780102000547,32.93,73427.84,31.5,-0.99986,0.0,0.01125]
[1780102005582,32.93,73427.49,31.5,-0.99986,0.0,0.01123]
[1780102011624,32.93,73427.93,31.5,-0.99986,0.0,0.01125]
[1780102016659,32.93,73428.13,31.5,-0.99986,0.0,0.01126]
[1780102021694,32.93,73428.26,31.5,-0.99986,0.0,0.01127]
[1780102026729,32.93,73428.54,31.5,-0.99986,0.0,0.01129]
[1780102031764,32.93,73428.57,31.5,-0.99986,0.0,0.01129]
[1780102035792,32.93,73428.01,31.5,-0.99986,0.0,0.01126]
[1780102040827,32.93,73428.18,31.5,-0.99986,0.0,0.01127]
[1780102045862,32.93,73428.12,31.5,-0.99986,0.0,0.01126]
[1780102051904,32.93,73428.62,31.5,-0.99986,0.0,0.01111]
[1780102054925,32.93,73430.56,31.5,-0.99986,0.0,0.01122]
[1780102055932,32.93,73434.04,31.5,-0.99986,0.0,0.01143]
[1780102058953,32.93,73434.57,31.5,-0.99986,0.0,0.01146]
[1780102064998,32.93,73434.69,31.5,-0.99986,0.0,0.01147]
[1780102077084,32.93,73434.54,31.5,-0.99986,0.0,0.01146]
[1780102078091,32.93,73433.95,31.5,-0.99986,0.0,0.01142]
[1780102082120,32.93,73434.57,31.5,-0.99986,0.0,0.01146]
[1780102088163,32.93,73434.79,31.5,-0.99986,0.0,0.01147]
[1780102088427,32.93,73434.79,31.5,-0.99986,0.0,0.01147]
[1780102089170,32.93,73437.5,31.5,-0.99986,0.0,0.01164]
[1780102090177,32.93,73435.66,31.5,-0.99986,0.0,0.01153]
[1780102091184,32.93,73438.98,31.5,-0.99986,0.0,0.01173]
[1780102094205,32.93,73440.99,31.5,-0.99985,0.0,0.01185]
[1780102098233,32.93,73439.74,31.5,-0.99986,0.0,0.01178]
[1780102099240,32.93,73434.43,31.5,-0.99986,0.0,0.01145]
[1780102100247,32.93,73431.0,31.5,-0.99986,0.0,0.01125]
[1780102101253,32.93,73431.62,31.5,-0.99986,0.0,0.01129]
[1780102103268,32.93,73432.16,31.5,-0.99986,0.0,0.01132]
[1780102106289,32.93,73433.74,31.5,-0.99986,0.0,0.01141]
[1780102109310,32.93,73434.33,31.5,-0.99986,0.0,0.01145]
[1780102113339,32.93,73434.4,31.5,-0.99986,0.0,0.01126]
[1780102120387,32.93,73433.71,31.5,-0.99986,0.0,0.01122]
[1780102124414,32.93,73432.81,31.5,-0.99986,0.0,0.01117]
[1780102127436,32.93,73432.27,31.5,-0.99986,0.0,0.01114]
[1780102132470,32.93,73432.29,31.5,-0.99986,0.0,0.01114]
[1780102135492,32.93,73432.87,31.5,-0.99986,0.0,0.01117]
[1780102142541,32.93,73433.02,31.5,-0.99986,0.0,0.01118]
[1780102146569,32.93,73433.7,31.5,-0.99986,0.0,0.01122]
[1780102151604,32.93,73433.92,31.5,-0.99986,0.0,0.01124]
[1780102152611,32.93,73431.86,31.5,-0.99986,0.0,0.01111]
[1780102154625,32.93,73433.92,31.5,-0.99986,0.0,0.01124]
[1780102158653,32.93,73435.5,31.5,-0.99986,0.0,0.01133]
[1780102165703,32.93,73435.09,31.5,-0.99986,0.0,0.0113]
[1780102167716,32.93,73434.41,31.5,-0.99986,0.0,0.01126]
[1780102168725,32.93,73433.78,31.5,-0.99986,0.0,0.01123]
[1780102169732,32.93,73433.25,31.5,-0.99986,0.0,0.0112]
[1780102171746,32.93,73432.11,31.5,-0.99987,0.0,0.01095]
[1780102182823,32.93,73432.87,31.5,-0.99987,0.0,0.01099]
[1780102187858,32.93,73433.3,31.5,-0.99987,0.0,0.01101]
[1780102188865,32.93,73432.63,31.5,-0.99987,0.0,0.01098]
[1780102189872,32.93,73431.25,31.5,-0.99987,0.0,0.0109]
[1780102193900,32.93,73428.16,31.5,-0.99987,0.0,0.01072]
[1780102194907,32.93,73421.39,31.5,-0.99987,0.0,0.01034]
[1780102195914,32.93,73419.79,31.5,-0.99987,0.0,0.01025]
[1780102199942,32.93,73420.97,31.5,-0.99987,0.0,0.01032]
[1780102201956,32.93,73419.36,31.5,-0.99988,0.0,0.01023]
[1780102204977,32.93,73421.0,31.5,-0.99987,0.0,0.01032]
[1780102205984,32.93,73422.02,31.5,-0.99987,0.0,0.01038]
[1780102206991,32.93,73422.72,31.5,-0.99987,0.0,0.01041]
[1780102209005,32.93,73424.01,31.5,-0.99987,0.0,0.01049]
[1780102210012,32.93,73427.74,31.5,-0.99987,0.0,0.0107]
[1780102213033,32.93,73428.32,31.5,-0.99987,0.0,0.01073]
[1780102214040,32.93,73429.97,31.5,-0.99987,0.0,0.01082]
[1780102215047,32.93,73430.51,31.5,-0.99987,0.0,0.01085]
[1780102220082,32.93,73430.68,31.5,-0.99987,0.0,0.01086]
[1780102221088,32.93,73432.78,31.5,-0.99987,0.0,0.01098]
[1780102227131,32.93,73433.22,31.5,-0.99987,0.0,0.01101]
[1780102231159,32.93,73433.24,31.5,-0.99987,0.0,0.01083]
[1780102236194,32.93,73433.52,31.5,-0.99987,0.0,0.01084]
[1780102241229,32.93,73434.15,31.5,-0.99987,0.0,0.01088]
[1780102246264,32.93,73433.8,31.5,-0.99987,0.0,0.01086]
[1780102251299,32.93,73434.11,31.5,-0.99987,0.0,0.01088]
[1780102256334,32.93,73431.96,31.5,-0.99987,0.0,0.01076]
[1780102258348,32.93,73433.02,31.5,-0.99987,0.0,0.01082]
[1780102259355,32.93,73434.76,31.5,-0.99987,0.0,0.01092]
[1780102261369,32.93,73430.27,31.5,-0.99987,0.0,0.01066]
[1780102262376,32.93,73426.63,31.5,-0.99987,0.0,0.01046]
[1780102267411,32.93,73426.36,31.5,-0.99987,0.0,0.01044]
[1780102268419,32.93,73425.62,31.5,-0.99987,0.0,0.0104]
[1780102269426,32.93,73426.49,31.5,-0.99987,0.0,0.01045]
[1780102272447,32.93,73427.18,31.5,-0.99987,0.0,0.01049]
[1780102273454,32.93,73427.95,31.5,-0.99987,0.0,0.01053]
[1780102274462,32.93,73429.53,31.5,-0.99987,0.0,0.01062]
[1780102275468,32.93,73430.25,31.5,-0.99987,0.0,0.01066]
[1780102276475,32.93,73431.88,31.5,-0.99987,0.0,0.01075]
[1780102278488,32.93,73430.77,31.5,-0.99987,0.0,0.01069]
[1780102279496,32.93,73426.81,31.5,-0.99987,0.0,0.01047]
[1780102286545,32.93,73426.3,31.5,-0.99987,0.0,0.01044]
[1780102295608,32.93,73428.47,31.5,-0.99987,0.0,0.01038]
[1780102297622,32.93,73429.91,31.5,-0.99987,0.0,0.01046]
[1780102298628,32.93,73430.51,31.5,-0.99987,0.0,0.0105]
[1780102300643,32.93,73429.92,31.5,-0.99987,0.0,0.01046]
[1780102301650,32.93,73431.91,31.5,-0.99987,0.0,0.01057]
[1780102303664,32.93,73432.74,31.5,-0.99987,0.0,0.01062]
[1780102308699,32.93,73432.69,31.5,-0.99987,0.0,0.01062]
[1780102309706,32.93,73434.27,31.5,-0.99987,0.0,0.01071]
[1780102310713,32.93,73432.22,31.5,-0.99987,0.0,0.01059]
[1780102313734,32.93,73431.59,31.5,-0.99987,0.0,0.01056]
[1780102318769,32.93,73432.31,31.5,-0.99987,0.0,0.0106]
[1780102322807,32.93,73434.38,31.5,-0.99987,0.0,0.01071]
[1780102323814,32.93,73435.9,31.5,-0.99987,0.0,0.0108]
[1780102325848,32.93,73432.77,31.5,-0.99987,0.0,0.01062]
[1780102326855,32.93,73427.75,31.5,-0.99987,0.0,0.01034]
[1780102327862,32.93,73425.36,31.5,-0.99988,0.0,0.01021]
[1780102328869,32.93,73425.12,31.5,-0.99988,0.0,0.0102]
[1780102330883,32.93,73425.87,31.5,-0.99987,0.0,0.01024]
[1780102332210,32.93,73426.85,31.5,-0.99987,0.0,0.01029]
[1780102337934,32.93,73431.88,31.5,-0.99987,0.0,0.01057]
[1780102338941,32.93,73434.99,31.5,-0.99987,0.0,0.01075]
[1780102339900,32.93,73434.99,31.5,-0.99987,0.0,0.01075]
[1780102340289,32.93,73442.18,31.5,-0.99986,0.0,0.01117]
[1780102341242,32.93,73442.18,31.5,-0.99986,0.0,0.01117]
[1780102341305,32.93,73467.56,31.5,-0.99984,0.0,0.01276]
[1780102342122,32.93,73472.89,31.5,-0.99984,0.0,0.01312]
[1780102344073,32.93,73471.94,31.5,-0.99984,0.0,0.01305]
[1780102345008,32.93,73473.42,31.5,-0.99984,0.0,0.01316]
[1780102346012,32.93,73471.21,31.5,-0.99984,0.0,0.013]
[1780102347019,32.93,73469.28,31.5,-0.99984,0.0,0.01287]
[1780102348031,32.93,73466.83,31.5,-0.99984,0.0,0.01271]
[1780102349034,32.93,73463.61,31.5,-0.99985,0.0,0.0125]
[1780102350041,32.93,73462.78,31.5,-0.99985,0.0,0.01244]
[1780102351048,32.93,73463.68,31.5,-0.99985,0.0,0.0123]
[1780102353427,32.93,73466.02,31.5,-0.99985,0.0,0.01245]
[1780102355076,32.93,73464.13,31.5,-0.99985,0.0,0.01233]
[1780102357090,32.93,73463.69,31.5,-0.99985,0.0,0.0123]
[1780102362126,32.93,73464.08,31.5,-0.99985,0.0,0.01232]
[1780102364140,32.93,73464.58,31.5,-0.99985,0.0,0.01236]
[1780102367161,32.93,73465.6,31.5,-0.99985,0.0,0.01242]
[1780102371189,32.93,73466.07,31.5,-0.99985,0.0,0.01245]
[1780102373203,32.93,73463.94,31.5,-0.99985,0.0,0.01232]
[1780102378238,32.93,73464.39,31.5,-0.99985,0.0,0.01234]
[1780102381259,32.93,73463.93,31.5,-0.99985,0.0,0.01231]
[1780102383273,32.93,73466.95,31.5,-0.99984,0.0,0.01251]
[1780102384280,32.93,73471.07,31.5,-0.99984,0.0,0.01278]
[1780102385287,32.93,73475.79,31.5,-0.99984,0.0,0.0131]
[1780102389315,32.93,73477.47,31.5,-0.99984,0.0,0.01322]
[1780102392336,32.93,73478.04,31.5,-0.99983,0.0,0.01326]
[1780102394350,32.93,73479.34,31.5,-0.99983,0.0,0.01335]
[1780102396364,32.93,73479.84,31.5,-0.99983,0.0,0.01338]
[1780102400392,32.93,73482.41,31.5,-0.99983,0.0,0.01356]
[1780102401399,32.93,73484.37,31.5,-0.99983,0.0,0.0137]
[1780102403413,32.93,73486.88,31.5,-0.99983,0.0,0.01388]
[1780102405427,32.93,73488.57,31.5,-0.99983,0.0,0.01401]
[1780102406434,32.93,73488.04,31.5,-0.99983,0.0,0.01397]
[1780102407441,32.93,73485.65,31.5,-0.99983,0.0,0.0138]
[1780102408448,32.93,73484.13,31.5,-0.99983,0.0,0.01369]
[1780102409455,32.93,73485.49,31.5,-0.99983,0.0,0.01378]
[1780102410462,32.93,73486.57,31.5,-0.99983,0.0,0.01386]
[1780102411469,32.93,73486.53,31.5,-0.99983,0.0,0.01364]
[1780102417511,32.93,73486.35,31.5,-0.99983,0.0,0.01362]
[1780102418518,32.93,73490.07,31.5,-0.99983,0.0,0.01389]
[1780102421539,32.93,73486.95,31.5,-0.99983,0.0,0.01367]
[1780102422546,32.93,73485.74,31.5,-0.99983,0.0,0.01358]
[1780102425567,32.93,73484.95,31.5,-0.99983,0.0,0.01352]
[1780102427581,32.93,73482.43,31.5,-0.99983,0.0,0.01335]
[1780102428588,32.93,73481.08,31.5,-0.99983,0.0,0.01325]
[1780102429595,32.93,73480.1,31.5,-0.99984,0.0,0.01319]
[1780102430602,32.93,73478.52,31.5,-0.99984,0.0,0.01308]
[1780102434630,32.93,73479.24,31.5,-0.99984,0.0,0.01313]
[1780102435637,32.93,73479.82,31.5,-0.99984,0.0,0.01317]
[1780102439665,32.93,73480.52,31.5,-0.99984,0.0,0.01321]
[1780102440673,32.93,73482.42,31.5,-0.99983,0.0,0.01335]
[1780102443694,32.93,73480.75,31.5,-0.99984,0.0,0.01323]
[1780102445707,32.93,73479.68,31.5,-0.99984,0.0,0.01316]
[1780102448321,32.93,73472.16,31.5,-0.99984,0.0,0.01265]
[1780102448728,32.93,73468.74,31.5,-0.99985,0.0,0.01242]
[1780102449735,32.93,73463.73,31.5,-0.99985,0.0,0.0121]
[1780102452756,32.93,73464.23,31.5,-0.99985,0.0,0.01213]
[1780102457791,32.93,73464.51,31.5,-0.99985,0.0,0.01215]
[1780102458797,32.93,73466.08,31.5,-0.99985,0.0,0.01225]
[1780102462826,32.93,73467.44,31.5,-0.99985,0.0,0.01234]
[1780102466854,32.93,73466.47,31.5,-0.99985,0.0,0.01228]
[1780102467861,32.93,73466.94,31.5,-0.99985,0.0,0.01231]
[1780102471889,32.93,73467.17,31.5,-0.99985,0.0,0.01212]
[1780102473263,32.93,73461.0,31.5,-0.99985,0.0,0.01173]
[1780102473904,32.93,73446.59,31.5,-0.99987,0.0,0.01087]
[1780102475199,32.93,73447.36,31.5,-0.99987,0.0,0.01091]
[1780102475918,32.93,73448.0,31.5,-0.99987,0.0,0.01095]
[1780102480953,32.93,73448.07,31.5,-0.99987,0.0,0.01095]
[1780102483974,32.93,73452.42,31.5,-0.99986,0.0,0.01121]
[1780102484981,32.93,73453.75,31.5,-0.99986,0.0,0.01129]
[1780102485987,32.93,73454.23,31.5,-0.99986,0.0,0.01132]
[1780102486995,32.93,73458.94,31.5,-0.99986,0.0,0.0116]
[1780102488002,32.93,73460.94,31.5,-0.99985,0.0,0.01173]
[1780102490016,32.93,73448.28,31.5,-0.99986,0.0,0.01097]
[1780102490919,32.93,73448.28,31.5,-0.99986,0.0,0.01097]
[1780102491390,32.93,73436.53,31.5,-0.99987,0.0,0.0103]
[1780102492069,32.93,73424.78,31.5,-0.99988,0.0,0.00967]
[1780102493048,32.93,73425.74,31.5,-0.99988,0.0,0.00972]
[1780102494055,32.93,73425.62,31.5,-0.99988,0.0,0.00972]
[1780102499090,32.93,73425.76,31.5,-0.99988,0.0,0.00973]
[1780102500097,32.93,73426.63,31.5,-0.99988,0.0,0.00977]
[1780102501104,32.93,73430.82,31.5,-0.99988,0.0,0.00999]
[1780102502111,32.93,73436.66,31.5,-0.99987,0.0,0.01031]
[1780102503118,32.93,73438.55,31.5,-0.99987,0.0,0.01041]
[1780102504126,32.93,73441.03,31.5,-0.99987,0.0,0.01055]
[1780102505132,32.93,73445.03,31.5,-0.99987,0.0,0.01078]
[1780102507306,32.93,73446.69,31.5,-0.99987,0.0,0.01087]
[1780102510167,32.93,73448.0,31.5,-0.99987,0.0,0.01095]
[1780102511174,32.93,73447.1,31.5,-0.99987,0.0,0.0109]
[1780102512180,32.93,73446.47,31.5,-0.99987,0.0,0.01086]
[1780102517216,32.93,73440.93,31.5,-0.99987,0.0,0.01055]
[1780102518223,32.93,73442.77,31.5,-0.99987,0.0,0.01065]
[1780102519229,32.93,73441.87,31.5,-0.99987,0.0,0.0106]
[1780102524264,32.93,73441.91,31.5,-0.99987,0.0,0.0106]
[1780102525272,32.93,73443.74,31.5,-0.99987,0.0,0.01071]
[1780102526279,32.93,73444.44,31.5,-0.99987,0.0,0.01075]
[1780102527286,32.93,73445.1,31.5,-0.99987,0.0,0.01078]
[1780102531314,32.93,73443.87,31.5,-0.99987,0.0,0.01053]
[1780102532321,32.93,73442.95,31.5,-0.99987,0.0,0.01048]
[1780102540377,32.93,73443.13,31.5,-0.99987,0.0,0.01049]
[1780102544405,32.93,73441.17,31.5,-0.99987,0.0,0.01038]
[1780102549440,32.93,73441.49,31.5,-0.99987,0.0,0.0104]
[1780102552461,32.93,73439.84,31.5,-0.99987,0.0,0.01031]
[1780102553468,32.93,73439.38,31.5,-0.99987,0.0,0.01028]
[1780102554475,32.93,73438.87,31.5,-0.99987,0.0,0.01026]
[1780102559510,32.93,73438.81,31.5,-0.99987,0.0,0.01025]
[1780102562532,32.93,73439.88,31.5,-0.99987,0.0,0.01031]
[1780102563539,32.93,73440.44,31.5,-0.99987,0.0,0.01034]
[1780102564546,32.93,73440.99,31.5,-0.99987,0.0,0.01037]
[1780102565553,32.93,73443.05,31.5,-0.99987,0.0,0.01049]
[1780102567567,32.93,73444.31,31.5,-0.99987,0.0,0.01056]
[1780102570588,32.93,73447.11,31.5,-0.99987,0.0,0.01072]
[1780102571595,32.93,73449.38,31.5,-0.99987,0.0,0.01085]
[1780102572602,32.93,73451.46,31.5,-0.99986,0.0,0.01097]
[1780102575623,32.93,73448.19,31.5,-0.99987,0.0,0.01078]
[1780102576630,32.93,73447.38,31.5,-0.99987,0.0,0.01073]
[1780102577637,32.93,73446.0,31.5,-0.99987,0.0,0.01065]
[1780102582672,32.93,73445.97,31.5,-0.99987,0.0,0.01065]
[1780102589721,32.93,73443.88,31.5,-0.99987,0.0,0.01053]
[1780102592742,32.93,73445.98,31.5,-0.99987,0.0,0.01047]
[1780102597777,32.93,73442.27,31.5,-0.99987,0.0,0.01027]
[1780102598784,32.93,73438.02,31.5,-0.99988,0.0,0.01004]
[1780102599791,32.93,73437.02,31.5,-0.99988,0.0,0.00998]
[1780102604826,32.93,73436.57,31.5,-0.99988,0.0,0.00996]
[1780102609861,32.93,73436.94,31.5,-0.99988,0.0,0.00998]
[1780102611878,32.93,73438.68,31.5,-0.99988,0.0,0.01007]
[1780102616917,32.93,73444.94,31.5,-0.99987,0.0,0.01041]
[1780102617919,32.93,73451.71,31.5,-0.99987,0.0,0.0108]
[1780102618926,32.93,73451.16,31.5,-0.99987,0.0,0.01077]
[1780102623961,32.93,73451.65,31.5,-0.99987,0.0,0.01079]
[1780102625976,32.93,73449.14,31.5,-0.99987,0.0,0.01065]
[1780102631011,32.93,73451.55,31.5,-0.99987,0.0,0.01079]
[1780102632031,32.93,73450.96,31.5,-0.99987,0.0,0.01075]
[1780102640085,32.93,73451.43,31.5,-0.99987,0.0,0.01078]
[1780102646126,32.93,73451.74,31.5,-0.99987,0.0,0.0108]
[1780102651162,32.93,73451.3,31.5,-0.99987,0.0,0.01059]
[1780102659218,32.93,73451.54,31.5,-0.99987,0.0,0.01061]
[1780102664252,32.93,73451.31,31.5,-0.99987,0.0,0.01059]
[1780102669288,32.93,73452.16,31.5,-0.99987,0.0,0.01064]
[1780102672309,32.93,73453.59,31.5,-0.99987,0.0,0.01072]
[1780102674322,32.93,73452.84,31.5,-0.99987,0.0,0.01068]
[1780102679358,32.93,73452.44,31.5,-0.99987,0.0,0.01066]
[1780102684393,32.93,73453.18,31.5,-0.99987,0.0,0.0107]
[1780102685400,32.93,73454.76,31.5,-0.99987,0.0,0.01079]
[1780102686407,32.93,73455.61,31.5,-0.99987,0.0,0.01084]
[1780102689428,32.93,73454.69,31.5,-0.99987,0.0,0.01079]
[1780102691442,32.93,73455.95,31.5,-0.99987,0.0,0.01086]
[1780102694463,32.93,73456.74,31.5,-0.99987,0.0,0.0109]
[1780102696477,32.93,73455.94,31.5,-0.99987,0.0,0.01086]
[1780102697484,32.93,73454.02,31.5,-0.99987,0.0,0.01075]
[1780102702629,32.93,73454.09,31.5,-0.99987,0.0,0.01075]
[1780102702730,32.93,73456.28,31.5,-0.99987,0.0,0.01088]
[1780102704533,32.93,73458.82,31.5,-0.99986,0.0,0.01103]
[1780102705540,32.93,73461.58,31.5,-0.99986,0.0,0.01119]
[1780102710575,32.93,73465.02,31.5,-0.99986,0.0,0.0114]
[1780102711582,32.93,73465.53,31.5,-0.99986,0.0,0.01124]
[1780102712589,32.93,73466.16,31.5,-0.99986,0.0,0.01127]
[1780102713596,32.93,73468.0,31.5,-0.99986,0.0,0.01138]
[1780102718631,32.93,73468.0,31.5,-0.99986,0.0,0.01138]
[1780102721652,32.93,73467.44,31.5,-0.99986,0.0,0.01135]
[1780102726687,32.93,73467.99,31.5,-0.99986,0.0,0.01138]
[1780102727702,32.93,73468.87,31.5,-0.99986,0.0,0.01144]
[1780102728709,32.93,73466.44,31.5,-0.99986,0.0,0.01129]
[1780102732737,32.93,73465.06,31.5,-0.99986,0.0,0.01121]
[1780102733744,32.93,73463.87,31.5,-0.99986,0.0,0.01114]
[1780102734750,32.93,73460.23,31.5,-0.99986,0.0,0.01092]
[1780102735758,32.93,73462.05,31.5,-0.99986,0.0,0.01103]
[1780102737772,32.93,73456.69,31.5,-0.99987,0.0,0.01072]
[1780102738779,32.93,73452.94,31.5,-0.99987,0.0,0.01051]
[1780102739786,32.93,73451.12,31.5,-0.99987,0.0,0.0104]
[1780102744821,32.93,73450.4,31.5,-0.99987,0.0,0.01036]
[1780102749856,32.93,73450.37,31.5,-0.99987,0.0,0.01036]
[1780102752877,32.93,73451.18,31.5,-0.99987,0.0,0.01041]
[1780102753884,32.93,73452.4,31.5,-0.99987,0.0,0.01048]
[1780102759926,32.93,73453.27,31.5,-0.99987,0.0,0.01052]
[1780102760933,32.93,73453.85,31.5,-0.99987,0.0,0.01056]
[1780102763954,32.93,73454.56,31.5,-0.99987,0.0,0.0106]
[1780102768989,32.93,73455.97,31.5,-0.99987,0.0,0.01068]
[1780102771003,32.93,73455.88,31.5,-0.99987,0.0,0.01049]
[1780102773020,32.93,73456.37,31.5,-0.99987,0.0,0.01052]
[1780102780066,32.93,73456.38,31.5,-0.99987,0.0,0.01052]
[1780102785101,32.93,73456.72,31.5,-0.99987,0.0,0.01054]
[1780102790136,32.93,73456.76,31.5,-0.99987,0.0,0.01054]
[1780102794406,32.93,73456.9,31.5,-0.99987,0.0,0.01055]
[1780102794558,32.93,73456.9,31.5,-0.99987,0.0,0.01055]
[1780102795078,32.93,73456.9,31.5,-0.99987,0.0,0.01055]
[1780102794766,32.93,73456.9,31.5,-0.99987,0.0,0.01055]
[1780102795446,32.93,73456.9,31.5,-0.99987,0.0,0.01055]
[1780102795540,32.93,73456.9,31.5,-0.99987,0.0,0.01055]
[1780102795607,32.93,73433.92,31.5,-0.99989,0.0,0.00932]
[1780102796800,32.93,73414.87,31.5,-0.9999,0.0,0.00841]
[1780102797316,32.93,73411.87,31.5,-0.9999,0.0,0.00827]
[1780102798822,32.93,73409.72,31.5,-0.9999,0.0,0.00817]
[1780102799199,32.93,73408.5,31.5,-0.9999,0.0,0.00812]
[1780102800334,32.93,73409.69,31.5,-0.9999,0.0,0.00817]
[1780102801215,32.93,73409.02,31.5,-0.9999,0.0,0.00814]
[1780102802221,32.93,73408.09,31.5,-0.9999,0.0,0.0081]
[1780102803228,32.93,73409.2,31.5,-0.9999,0.0,0.00815]
[1780102804235,32.93,73413.39,31.5,-0.9999,0.0,0.00834]
[1780102805242,32.93,73418.45,31.5,-0.9999,0.0,0.00857]
[1780102806746,32.93,73418.44,31.5,-0.9999,0.0,0.00857]
[1780102808263,32.93,73417.22,31.5,-0.9999,0.0,0.00852]
[1780102809270,32.93,73416.73,31.5,-0.9999,0.0,0.00849]
[1780102810277,32.93,73416.31,31.5,-0.9999,0.0,0.00847]
[1780102813298,32.93,73415.26,31.5,-0.9999,0.0,0.00842]
[1780102814305,32.93,73412.84,31.5,-0.9999,0.0,0.00831]
[1780102816996,32.93,73412.58,31.5,-0.9999,0.0,0.0083]
[1780102817078,32.93,73413.41,31.5,-0.9999,0.0,0.00834]
[1780102818040,32.93,73413.41,31.5,-0.9999,0.0,0.00834]
[1780102818057,32.93,73429.9,31.5,-0.99989,0.0,0.00912]
[1780102818333,32.93,73443.26,31.5,-0.99988,0.0,0.0098]
[1780102819339,32.93,73438.38,31.5,-0.99988,0.0,0.00955]
[1780102821098,32.93,73439.74,31.5,-0.99988,0.0,0.00962]
[1780102821354,32.93,73441.98,31.5,-0.99988,0.0,0.00974]
[1780102822361,32.93,73442.78,31.5,-0.99988,0.0,0.00978]
[1780102824375,32.93,73444.12,31.5,-0.99988,0.0,0.00985]
[1780102825382,32.93,73443.51,31.5,-0.99988,0.0,0.00982]
[1780102826486,32.93,73442.62,31.5,-0.99988,0.0,0.00977]
[1780102830417,32.93,73444.3,31.5,-0.99988,0.0,0.00986]
[1780102831424,32.93,73445.2,31.5,-0.99988,0.0,0.00974]
[1780102834445,32.93,73443.42,31.5,-0.99988,0.0,0.00964]
[1780102835452,32.93,73441.63,31.5,-0.99988,0.0,0.00955]
[1780102836459,32.93,73440.78,31.5,-0.99988,0.0,0.00951]
[1780102839480,32.93,73439.88,31.5,-0.99988,0.0,0.00946]
[1780102841498,32.93,73438.06,31.5,-0.99988,0.0,0.00937]
[1780102842505,32.93,73435.36,31.5,-0.99989,0.0,0.00923]
[1780102843513,32.93,73433.81,31.5,-0.99989,0.0,0.00916]
[1780102844520,32.93,73432.86,31.5,-0.99989,0.0,0.00911]
[1780102845805,32.93,73430.4,31.5,-0.99989,0.0,0.00899]
[1780102846534,32.93,73428.4,31.5,-0.99989,0.0,0.00889]
[1780102849555,32.93,73427.56,31.5,-0.99989,0.0,0.00885]
[1780102850562,32.93,73428.36,31.5,-0.99989,0.0,0.00889]
[1780102852576,32.93,73427.05,31.5,-0.99989,0.0,0.00883]
[1780102853583,32.93,73426.36,31.5,-0.99989,0.0,0.00879]
[1780102854590,32.93,73425.46,31.5,-0.99989,0.0,0.00875]
[1780102855597,32.93,73423.76,31.5,-0.99989,0.0,0.00867]
[1780102856604,32.93,73422.74,31.5,-0.99989,0.0,0.00862]
[1780102857611,32.93,73421.44,31.5,-0.9999,0.0,0.00856]
[1780102859625,32.93,73419.35,31.5,-0.9999,0.0,0.00846]
[1780102860632,32.93,73418.57,31.5,-0.9999,0.0,0.00843]
[1780102861639,32.93,73415.13,31.5,-0.9999,0.0,0.00827]
[1780102862646,32.93,73411.01,31.5,-0.9999,0.0,0.00809]
[1780102863653,32.93,73406.9,31.5,-0.9999,0.0,0.00791]
[1780102867681,32.93,73406.26,31.5,-0.9999,0.0,0.00788]
[1780102868688,32.93,73403.25,31.5,-0.99991,0.0,0.00775]
[1780102869695,32.93,73399.61,31.5,-0.99991,0.0,0.0076]
[1780102870702,32.93,73398.51,31.5,-0.99991,0.0,0.00755]
[1780102873724,32.93,73397.98,31.5,-0.99991,0.0,0.00753]
[1780102874731,32.93,73398.35,31.5,-0.99991,0.0,0.00755]
[1780102880774,32.93,73398.14,31.5,-0.99991,0.0,0.00754]
[1780102883128,32.93,73398.14,31.5,-0.99991,0.0,0.00754]
[1780102882789,32.93,73398.56,31.5,-0.99991,0.0,0.00755]
[1780102883814,32.93,73396.98,31.5,-0.99991,0.0,0.00749]
[1780102886427,32.93,73396.88,31.5,-0.99991,0.0,0.00748]
[1780102886831,32.93,73396.4,31.5,-0.99991,0.0,0.00746]
[1780102887838,32.93,73394.64,31.5,-0.99991,0.0,0.00739]
[1780102888845,32.93,73393.9,31.5,-0.99991,0.0,0.00736]
[1780102889852,32.93,73393.24,31.5,-0.99991,0.0,0.00734]
[1780102891866,32.93,73393.27,31.5,-0.99991,0.0,0.00721]
[1780102892873,32.93,73382.21,31.5,-0.99992,0.0,0.00678]
[1780102894887,32.93,73382.31,31.5,-0.99992,0.0,0.00678]
[1780102898915,32.93,73383.48,31.5,-0.99992,0.0,0.00683]
[1780102899922,32.93,73385.28,31.5,-0.99992,0.0,0.00689]
[1780102902943,32.93,73386.49,31.5,-0.99992,0.0,0.00694]
[1780102904957,32.93,73391.17,31.5,-0.99991,0.0,0.00712]
[1780102905964,32.93,73392.98,31.5,-0.99991,0.0,0.00719]
[1780102910999,32.93,73392.61,31.5,-0.99991,0.0,0.00718]
[1780102914022,32.93,73391.81,31.5,-0.99991,0.0,0.00715]
[1780102915029,32.93,73390.04,31.5,-0.99991,0.0,0.00708]
[1780102916036,32.93,73388.52,31.5,-0.99992,0.0,0.00702]
[1780102917043,32.93,73387.92,31.5,-0.99992,0.0,0.007]
[1780102920064,32.93,73387.4,31.5,-0.99992,0.0,0.00698]
[1780102925102,32.93,73385.91,31.5,-0.99992,0.0,0.00692]
[1780102926109,32.93,73386.67,31.5,-0.99992,0.0,0.00695]
[1780102927116,32.93,73386.15,31.5,-0.99992,0.0,0.00693]
[1780102929130,32.93,73384.17,31.5,-0.99992,0.0,0.00685]
[1780102930137,32.93,73381.73,31.5,-0.99992,0.0,0.00676]
[1780102934165,32.93,73382.74,31.5,-0.99992,0.0,0.0068]
[1780102935172,32.93,73382.32,31.5,-0.99992,0.0,0.00678]
[1780102939204,32.93,73380.99,31.5,-0.99992,0.0,0.00673]
[1780102940210,32.93,73379.85,31.5,-0.99992,0.0,0.00669]
[1780102942224,32.93,73380.41,31.5,-0.99992,0.0,0.00671]
[1780102943231,32.93,73379.79,31.5,-0.99992,0.0,0.00669]
[1780102944238,32.93,73382.76,31.5,-0.99992,0.0,0.0068]
[1780102945246,32.93,73382.08,31.5,-0.99992,0.0,0.00677]
[1780102946255,32.93,73383.11,31.5,-0.99992,0.0,0.00681]
[1780102947259,32.93,73383.72,31.5,-0.99992,0.0,0.00684]
[1780102948266,32.93,73386.37,31.5,-0.99992,0.0,0.00694]
[1780102952015,32.93,73386.68,31.5,-0.99992,0.0,0.00695]
[1780102953300,32.93,73387.24,31.5,-0.99992,0.0,0.00684]
[1780102958336,32.93,73388.44,31.5,-0.99992,0.0,0.00689]
[1780102963371,32.93,73388.53,31.5,-0.99992,0.0,0.00689]
[1780102965385,32.93,73389.94,31.5,-0.99992,0.0,0.00695]
[1780102970420,32.93,73390.06,31.5,-0.99992,0.0,0.00695]
[1780102975455,32.93,73389.99,31.5,-0.99992,0.0,0.00695]
[1780102978476,32.93,73390.48,31.5,-0.99992,0.0,0.00697]
[1780102982504,32.93,73390.92,31.5,-0.99992,0.0,0.00698]
[1780102985527,32.93,73394.86,31.5,-0.99991,0.0,0.00714]
[1780102986534,32.93,73395.99,31.5,-0.99991,0.0,0.00718]
[1780102991569,32.93,73396.94,31.5,-0.99991,0.0,0.00722]
[1780102992576,32.93,73398.47,31.5,-0.99991,0.0,0.00728]
[1780102993583,32.93,73399.37,31.5,-0.99991,0.0,0.00732]
[1780102995411,32.93,73399.37,31.5,-0.99991,0.0,0.00732]
[1780102995821,32.93,73401.09,31.5,-0.99991,0.0,0.00739]
[1780102997611,32.93,73401.9,31.5,-0.99991,0.0,0.00742]
[1780103002646,32.93,73401.54,31.5,-0.99991,0.0,0.00741]
[1780103003653,32.93,73399.48,31.5,-0.99991,0.0,0.00732]
[1780103005292,32.93,73401.84,31.5,-0.99991,0.0,0.00742]
[1780103006673,32.93,73402.58,31.5,-0.99991,0.0,0.00745]
[1780103007681,32.93,73406.05,31.5,-0.99991,0.0,0.00759]
[1780103008688,32.93,73407.32,31.5,-0.99991,0.0,0.00765]
[1780103009695,32.93,73410.71,31.5,-0.99991,0.0,0.00779]
[1780103010702,32.93,73414.37,31.5,-0.9999,0.0,0.00795]
[1780103011709,32.93,73416.01,31.5,-0.9999,0.0,0.00788]
[1780103013723,32.93,73418.18,31.5,-0.9999,0.0,0.00797]
[1780103014730,32.93,73420.57,31.5,-0.9999,0.0,0.00808]
[1780103015737,32.93,73421.61,31.5,-0.9999,0.0,0.00812]
[1780103016744,32.93,73422.45,31.5,-0.9999,0.0,0.00816]
[1780103021779,32.93,73422.59,31.5,-0.9999,0.0,0.00817]
[1780103023793,32.93,73421.84,31.5,-0.9999,0.0,0.00813]
[1780103024800,32.93,73422.52,31.5,-0.9999,0.0,0.00816]
[1780103030594,32.93,73422.54,31.5,-0.9999,0.0,0.00817]
[1780103030842,32.93,73427.35,31.5,-0.9999,0.0,0.00838]
[1780103031849,32.93,73434.33,31.5,-0.99989,0.0,0.00871]
[1780103033318,32.93,73434.97,31.5,-0.99989,0.0,0.00874]
[1780103035877,32.93,73436.29,31.5,-0.99989,0.0,0.0088]
[1780103037326,32.93,73439.92,31.5,-0.99989,0.0,0.00898]
[1780103041021,32.93,73441.77,31.5,-0.99989,0.0,0.00907]
[1780103041920,32.93,73443.72,31.5,-0.99989,0.0,0.00917]
[1780103047963,32.93,73443.67,31.5,-0.99989,0.0,0.00916]
[1780103052998,32.93,73441.89,31.5,-0.99989,0.0,0.00908]
[1780103058033,32.93,73441.92,31.5,-0.99989,0.0,0.00908]
[1780103060050,32.93,73444.01,31.5,-0.99989,0.0,0.00918]
[1780103064078,32.93,73444.78,31.5,-0.99989,0.0,0.00922]
[1780103069113,32.93,73444.86,31.5,-0.99989,0.0,0.00922]
[1780103072135,32.93,73449.01,31.5,-0.99989,0.0,0.00927]
[1780103073160,32.93,73451.38,31.5,-0.99988,0.0,0.00939]
[1780103075156,32.93,73450.52,31.5,-0.99988,0.0,0.00935]
[1780103080192,32.93,73451.02,31.5,-0.99988,0.0,0.00937]
[1780103081199,32.93,73451.66,31.5,-0.99988,0.0,0.0094]
[1780103087241,32.93,73451.6,31.5,-0.99988,0.0,0.0094]
[1780103089255,32.93,73451.0,31.5,-0.99988,0.0,0.00937]
[1780103094290,32.93,73451.91,31.5,-0.99988,0.0,0.00942]
[1780103095297,32.93,73452.55,31.5,-0.99988,0.0,0.00945]
[1780103096304,32.93,73445.61,31.5,-0.99989,0.0,0.0091]
[1780103097311,32.93,73444.34,31.5,-0.99989,0.0,0.00904]
[1780103098318,32.93,73442.39,31.5,-0.99989,0.0,0.00894]
[1780103100332,32.93,73441.47,31.5,-0.99989,0.0,0.0089]
[1780103101339,32.93,73440.9,31.5,-0.99989,0.0,0.00887]
[1780103106374,32.93,73440.74,31.5,-0.99989,0.0,0.00886]
[1780103111410,32.93,73439.86,31.5,-0.99989,0.0,0.00882]
[1780103112416,32.93,73430.62,31.5,-0.9999,0.0,0.00838]
[1780103113423,32.93,73426.18,31.5,-0.9999,0.0,0.00818]
[1780103115437,32.93,73425.18,31.5,-0.9999,0.0,0.00814]
[1780103116444,32.93,73423.16,31.5,-0.9999,0.0,0.00805]
[1780103118458,32.93,73426.54,31.5,-0.9999,0.0,0.0082]
[1780103119464,32.93,73427.68,31.5,-0.9999,0.0,0.00825]
[1780103122486,32.93,73429.48,31.5,-0.9999,0.0,0.00833]
[1780103125512,32.93,73430.41,31.5,-0.9999,0.0,0.00837]
[1780103130547,32.93,73430.66,31.5,-0.9999,0.0,0.00839]
[1780103131554,32.93,73432.24,31.5,-0.9999,0.0,0.00831]
[1780103132560,32.93,73433.13,31.5,-0.9999,0.0,0.00835]
[1780103133568,32.93,73434.17,31.5,-0.9999,0.0,0.0084]
[1780103135237,32.93,73435.19,31.5,-0.9999,0.0,0.00844]
[1780103135584,32.93,73442.0,31.5,-0.99989,0.0,0.00877]
[1780103136591,32.93,73443.8,31.5,-0.99989,0.0,0.00885]
[1780103138605,32.93,73444.86,31.5,-0.99989,0.0,0.0089]
[1780103140619,32.93,73445.92,31.5,-0.99989,0.0,0.00895]
[1780103141628,32.93,73447.59,31.5,-0.99989,0.0,0.00904]
[1780103144646,32.93,73446.86,31.5,-0.99989,0.0,0.009]
[1780103145654,32.93,73445.94,31.5,-0.99989,0.0,0.00896]
[1780103148676,32.93,73446.59,31.5,-0.99989,0.0,0.00899]
[1780103149684,32.93,73444.07,31.5,-0.99989,0.0,0.00886]
[1780103150691,32.93,73438.5,31.5,-0.99989,0.0,0.0086]
[1780103151698,32.93,73436.21,31.5,-0.9999,0.0,0.00849]
[1780103152705,32.93,73434.84,31.5,-0.9999,0.0,0.00843]
[1780103153712,32.93,73433.99,31.5,-0.9999,0.0,0.00839]
[1780103156733,32.93,73435.38,31.5,-0.9999,0.0,0.00845]
[1780103157740,32.93,73434.88,31.5,-0.9999,0.0,0.00843]
[1780103159754,32.93,73434.37,31.5,-0.9999,0.0,0.00841]
[1780103164790,32.93,73434.57,31.5,-0.9999,0.0,0.00842]
[1780103165796,32.93,73437.27,31.5,-0.99989,0.0,0.00854]
[1780103166802,32.93,73439.6,31.5,-0.99989,0.0,0.00865]
[1780103167810,32.93,73443.09,31.5,-0.99989,0.0,0.00882]
[1780103168816,32.93,73444.6,31.5,-0.99989,0.0,0.00889]
[1780103169824,32.93,73446.32,31.5,-0.99989,0.0,0.00897]
[1780103171838,32.93,73447.19,31.5,-0.99989,0.0,0.00902]
[1780103174859,32.93,73447.72,31.5,-0.99989,0.0,0.00904]
[1780103178887,32.93,73448.44,31.5,-0.99989,0.0,0.00908]
[1780103182915,32.93,73446.34,31.5,-0.99989,0.0,0.00898]
[1780103183922,32.93,73444.32,31.5,-0.99989,0.0,0.00888]
[1780103185936,32.93,73446.95,31.5,-0.99989,0.0,0.00901]
[1780103186943,32.93,73446.28,31.5,-0.99989,0.0,0.00897]
[1780103191977,32.93,73447.21,31.5,-0.99989,0.0,0.00886]
[1780103198020,32.93,73447.74,31.5,-0.99989,0.0,0.00889]
[1780103203054,32.93,73447.86,31.5,-0.99989,0.0,0.00889]
[1780103205069,32.93,73448.69,31.5,-0.99989,0.0,0.00893]
[1780103210104,32.93,73448.84,31.5,-0.99989,0.0,0.00894]
[1780103215139,32.93,73449.2,31.5,-0.99989,0.0,0.00896]
[1780103219167,32.93,73446.64,31.5,-0.99989,0.0,0.00883]
[1780103220174,32.93,73445.69,31.5,-0.99989,0.0,0.00879]
[1780103221181,32.93,73445.17,31.5,-0.99989,0.0,0.00876]
[1780103222188,32.93,73444.41,31.5,-0.99989,0.0,0.00872]
[1780103224201,32.93,73443.7,31.5,-0.99989,0.0,0.00869]
[1780103225209,32.93,73445.65,31.5,-0.99989,0.0,0.00878]
[1780103231253,32.93,73445.12,31.5,-0.99989,0.0,0.00876]
[1780103232260,32.93,73445.64,31.5,-0.99989,0.0,0.00878]
[1780103242330,32.93,73445.66,31.5,-0.99989,0.0,0.00878]
[1780103247365,32.93,73445.77,31.5,-0.99989,0.0,0.00879]
[1780103252400,32.93,73445.11,31.5,-0.99989,0.0,0.0086]
[1780103253407,32.93,73444.52,31.5,-0.99989,0.0,0.00858]
[1780103259449,32.93,73444.29,31.5,-0.99989,0.0,0.00856]
[1780103264484,32.93,73444.98,31.5,-0.99989,0.0,0.0086]
[1780103266498,32.93,73446.05,31.5,-0.99989,0.0,0.00865]
[1780103267505,32.93,73446.87,31.5,-0.99989,0.0,0.00869]
[1780103268512,32.93,73447.42,31.5,-0.99989,0.0,0.00871]
[1780103276568,32.93,73448.17,31.5,-0.99989,0.0,0.00875]
[1780103277575,32.93,73448.69,31.5,-0.99989,0.0,0.00877]
[1780103282610,32.93,73449.41,31.5,-0.99989,0.0,0.00881]
[1780103287925,32.93,73449.39,31.5,-0.99989,0.0,0.00881]
[1780103288026,32.93,73449.39,31.5,-0.99989,0.0,0.00881]
[1780103289660,32.93,73449.89,31.5,-0.99989,0.0,0.00883]
[1780103295702,32.93,73450.0,31.5,-0.99989,0.0,0.00884]
[1780103298723,32.93,73451.45,31.5,-0.99989,0.0,0.00891]
[1780103299729,32.93,73452.19,31.5,-0.99989,0.0,0.00894]
[1780103301744,32.93,73453.69,31.5,-0.99989,0.0,0.00902]
[1780103302751,32.93,73456.28,31.5,-0.99989,0.0,0.00915]
[1780103303758,32.93,73458.38,31.5,-0.99989,0.0,0.00925]
[1780103304765,32.93,73458.99,31.5,-0.99989,0.0,0.00928]
[1780103305772,32.93,73458.1,31.5,-0.99989,0.0,0.00924]
[1780103306779,32.93,73458.6,31.5,-0.99989,0.0,0.00926]
[1780103310807,32.93,73460.02,31.5,-0.99988,0.0,0.00933]
[1780103311814,32.93,73460.49,31.5,-0.99989,0.0,0.00919]
[1780103317856,32.93,73460.77,31.5,-0.99989,0.0,0.00921]
[1780103320982,32.93,73460.77,31.5,-0.99989,0.0,0.00921]
[1780103321887,32.93,73469.36,31.5,-0.99988,0.0,0.00965]
[1780103322893,32.93,73471.89,31.5,-0.99988,0.0,0.00978]
[1780103323899,32.93,73471.73,31.5,-0.99988,0.0,0.00977]
[1780103325323,32.93,73470.85,31.5,-0.99988,0.0,0.00973]
[1780103325913,32.93,73471.48,31.5,-0.99988,0.0,0.00976]
[1780103329941,32.93,73472.02,31.5,-0.99988,0.0,0.00979]
[1780103335983,32.93,73471.74,31.5,-0.99988,0.0,0.00977]
[1780103337997,32.93,73468.93,31.5,-0.99988,0.0,0.00963]
[1780103339004,32.93,73467.86,31.5,-0.99988,0.0,0.00957]
[1780103343034,32.93,73469.11,31.5,-0.99988,0.0,0.00964]
[1780103345048,32.93,73465.98,31.5,-0.99988,0.0,0.00947]
[1780103346055,32.93,73464.49,31.5,-0.99988,0.0,0.0094]
[1780103347062,32.93,73466.15,31.5,-0.99988,0.0,0.00948]
[1780103348068,32.93,73467.19,31.5,-0.99988,0.0,0.00954]
[1780103349076,32.93,73469.3,31.5,-0.99988,0.0,0.00965]
[1780103353318,32.93,73468.57,31.5,-0.99988,0.0,0.00961]
[1780103358140,32.93,73472.87,31.5,-0.99988,0.0,0.00983]
[1780103359147,32.93,73473.38,31.5,-0.99988,0.0,0.00986]
[1780103363176,32.93,73474.42,31.5,-0.99988,0.0,0.00992]
[1780103366379,32.93,73475.42,31.5,-0.99988,0.0,0.00997]
[1780103367343,32.93,73477.9,31.5,-0.99987,0.0,0.01011]
[1780103368211,32.93,73477.18,31.5,-0.99987,0.0,0.01007]
[1780103370225,32.93,73480.49,31.5,-0.99987,0.0,0.01025]
[1780103371232,32.93,73483.67,31.5,-0.99987,0.0,0.01025]
[1780103372239,32.93,73484.38,31.5,-0.99987,0.0,0.01029]
[1780103373246,32.93,73487.17,31.5,-0.99987,0.0,0.01044]
[1780103374253,32.93,73488.48,31.5,-0.99987,0.0,0.01052]
[1780103378281,32.93,73488.97,31.5,-0.99987,0.0,0.01055]
[1780103380295,32.93,73490.68,31.5,-0.99987,0.0,0.01064]
[1780103383315,32.93,73491.17,31.5,-0.99987,0.0,0.01067]
[1780103387344,32.93,73487.38,31.5,-0.99987,0.0,0.01045]
[1780103392379,32.93,73487.19,31.5,-0.99987,0.0,0.01044]
[1780103393386,32.93,73487.7,31.5,-0.99987,0.0,0.01047]
[1780103398421,32.93,73487.61,31.5,-0.99987,0.0,0.01047]
[1780103399427,32.93,73488.35,31.5,-0.99987,0.0,0.01051]
[1780103401442,32.93,73489.08,31.5,-0.99987,0.0,0.01055]
[1780103409498,32.93,73489.09,31.5,-0.99987,0.0,0.01055]
[1780103410505,32.93,73490.19,31.5,-0.99987,0.0,0.01061]
[1780103411512,32.93,73491.07,31.5,-0.99987,0.0,0.01067]
[1780103413526,32.93,73494.28,31.5,-0.99986,0.0,0.01085]
[1780103416547,32.93,73494.77,31.5,-0.99986,0.0,0.01088]
[1780103417717,32.93,73494.77,31.5,-0.99986,0.0,0.01088]
[1780103417554,32.93,73492.68,31.5,-0.99987,0.0,0.01076]
[1780103418562,32.93,73499.72,31.5,-0.99986,0.0,0.01118]
[1780103419568,32.93,73501.23,31.5,-0.99986,0.0,0.01127]
[1780103421582,32.93,73500.52,31.5,-0.99986,0.0,0.01122]
[1780103423598,32.93,73499.69,31.5,-0.99986,0.0,0.01117]
[1780103425611,32.93,73504.14,31.5,-0.99986,0.0,0.01144]
[1780103428632,32.93,73505.03,31.5,-0.99986,0.0,0.0115]
[1780103433667,32.93,73504.5,31.5,-0.99986,0.0,0.01127]
[1780103437694,32.93,73492.6,31.5,-0.99987,0.0,0.01057]
[1780103438702,32.93,73489.71,31.5,-0.99987,0.0,0.0104]
[1780103440716,32.93,73488.86,31.5,-0.99987,0.0,0.01036]
[1780103441723,32.93,73487.03,31.5,-0.99987,0.0,0.01025]
[1780103442730,32.93,73483.9,31.5,-0.99987,0.0,0.01008]
[1780103443737,32.93,73483.4,31.5,-0.99987,0.0,0.01005]
[1780103444744,32.93,73484.1,31.5,-0.99987,0.0,0.01009]
[1780103447765,32.93,73485.89,31.5,-0.99987,0.0,0.01019]
[1780103448772,32.93,73484.87,31.5,-0.99987,0.0,0.01013]
[1780103449779,32.93,73488.05,31.5,-0.99987,0.0,0.01031]
[1780103450786,32.93,73488.95,31.5,-0.99987,0.0,0.01036]
[1780103455821,32.93,73495.98,31.5,-0.99986,0.0,0.01076]
[1780103456828,32.93,73498.55,31.5,-0.99986,0.0,0.01091]
[1780103459850,32.93,73499.86,31.5,-0.99986,0.0,0.01099]
[1780103461319,32.93,73501.55,31.5,-0.99986,0.0,0.01109]
[1780103461864,32.93,73503.06,31.5,-0.99986,0.0,0.01118]
[1780103463878,32.93,73505.19,31.5,-0.99986,0.0,0.01131]
[1780103464945,32.93,73505.19,31.5,-0.99986,0.0,0.01131]
[1780103465515,32.93,73506.38,31.5,-0.99986,0.0,0.01138]
[1780103466194,32.93,73506.38,31.5,-0.99986,0.0,0.01138]
[1780103466266,32.93,73512.39,31.5,-0.99985,0.0,0.01176]
[1780103466899,32.93,73503.57,31.5,-0.99986,0.0,0.01121]
[1780103467906,32.93,73501.34,31.5,-0.99986,0.0,0.01108]
[1780103469920,32.93,73502.29,31.5,-0.99986,0.0,0.01114]
[1780103470927,32.93,73501.54,31.5,-0.99986,0.0,0.01109]
[1780103471934,32.93,73500.9,31.5,-0.99986,0.0,0.01105]
[1780103473948,32.93,73500.46,31.5,-0.99986,0.0,0.01103]
[1780103478983,32.93,73500.67,31.5,-0.99986,0.0,0.01104]
[1780103486032,32.93,73500.69,31.5,-0.99986,0.0,0.01104]
[1780103492074,32.93,73500.96,31.5,-0.99986,0.0,0.01086]
[1780103499218,32.93,73500.96,31.5,-0.99986,0.0,0.01086]
[1780103507180,32.93,73500.92,31.5,-0.99986,0.0,0.01086]
[1780103513221,32.93,73500.89,31.5,-0.99986,0.0,0.01086]
[1780103519264,32.93,73500.93,31.5,-0.99986,0.0,0.01086]
[1780103525306,32.93,73498.83,31.5,-0.99987,0.0,0.01074]
[1780103527320,32.93,73500.93,31.5,-0.99986,0.0,0.01086]
[1780103537390,32.93,73500.42,31.5,-0.99986,0.0,0.01083]
[1780103540411,32.93,73501.04,31.5,-0.99986,0.0,0.01087]
[1780103545446,32.93,73501.32,31.5,-0.99986,0.0,0.01089]
[1780103551488,32.93,73501.11,31.5,-0.99987,0.0,0.01068]
[1780103552494,32.93,73500.38,31.5,-0.99987,0.0,0.01064]
[1780103553502,32.93,73499.56,31.5,-0.99987,0.0,0.0106]
[1780103558537,32.93,73499.11,31.5,-0.99987,0.0,0.01057]
[1780103559544,32.93,73492.98,31.5,-0.99987,0.0,0.01022]
[1780103560551,32.93,73492.41,31.5,-0.99987,0.0,0.01019]
[1780103566181,32.93,73492.61,31.5,-0.99987,0.0,0.0102]
[1780103570697,32.93,73491.77,31.5,-0.99987,0.0,0.01016]
[1780103575656,32.93,73489.65,31.5,-0.99987,0.0,0.01004]
[1780103581700,32.93,73491.9,31.5,-0.99987,0.0,0.01016]
[1780103586733,32.93,73491.23,31.5,-0.99987,0.0,0.01013]
[1780103591768,32.93,73491.73,31.5,-0.99987,0.0,0.01015]
[1780103597810,32.93,73489.27,31.5,-0.99987,0.0,0.01002]
[1780103598817,32.93,73494.44,31.5,-0.99987,0.0,0.0103]
[1780103600831,32.93,73494.0,31.5,-0.99987,0.0,0.01028]
[1780103604859,32.93,73488.4,31.5,-0.99988,0.0,0.00997]
[1780103605866,32.93,73481.74,31.5,-0.99988,0.0,0.00962]
[1780103606873,32.93,73480.99,31.5,-0.99988,0.0,0.00958]
[1780103608887,32.93,73481.6,31.5,-0.99988,0.0,0.00961]
[1780103609894,32.93,73481.07,31.5,-0.99988,0.0,0.00958]
[1780103610901,32.93,73481.81,31.5,-0.99988,0.0,0.00962]
[1780103612915,32.93,73481.8,31.5,-0.99988,0.0,0.00945]
[1780103614929,32.93,73482.19,31.5,-0.99988,0.0,0.00947]
[1780103619964,32.93,73482.57,31.5,-0.99988,0.0,0.00949]
[1780103624999,32.93,73482.22,31.5,-0.99988,0.0,0.00947]
[1780103626007,32.93,73481.02,31.5,-0.99988,0.0,0.00941]
[1780103627014,32.93,73481.97,31.5,-0.99988,0.0,0.00946]
[1780103633056,32.93,73481.95,31.5,-0.99988,0.0,0.00946]
[1780103638092,32.93,73483.85,31.5,-0.99988,0.0,0.00955]
[1780103639099,32.93,73485.39,31.5,-0.99988,0.0,0.00964]
[1780103645141,32.93,73487.41,31.5,-0.99988,0.0,0.00974]
[1780103646148,32.93,73488.64,31.5,-0.99988,0.0,0.00981]
[1780103651183,32.93,73488.47,31.5,-0.99988,0.0,0.0098]
[1780103656221,32.93,73489.19,31.5,-0.99988,0.0,0.00984]
[1780103657225,32.93,73490.04,31.5,-0.99988,0.0,0.00988]
[1780103658232,32.93,73491.8,31.5,-0.99987,0.0,0.00998]
[1780103660246,32.93,73491.26,31.5,-0.99988,0.0,0.00995]
[1780103661253,32.93,73491.94,31.5,-0.99987,0.0,0.00999]
[1780103662260,32.93,73491.49,31.5,-0.99988,0.0,0.00996]
[1780103668302,32.93,73491.49,31.5,-0.99988,0.0,0.00996]
[1780103671323,32.93,73491.74,31.5,-0.99988,0.0,0.0098]
[1780103681394,32.93,73492.75,31.5,-0.99988,0.0,0.00985]
[1780103682401,32.93,73494.52,31.5,-0.99988,0.0,0.00995]
[1780103683408,32.93,73493.8,31.5,-0.99988,0.0,0.00991]
[1780103688444,32.93,73494.3,31.5,-0.99988,0.0,0.00994]
[1780103698514,32.93,73494.69,31.5,-0.99987,0.0,0.00996]
[1780103699521,32.93,73492.37,31.5,-0.99988,0.0,0.00983]
[1780103700528,32.93,73489.37,31.5,-0.99988,0.0,0.00967]
[1780103704556,32.93,73489.98,31.5,-0.99988,0.0,0.00971]
[1780103705563,32.93,73490.56,31.5,-0.99988,0.0,0.00974]
[1780103710598,32.93,73490.61,31.5,-0.99988,0.0,0.00974]
[1780103719661,32.93,73490.56,31.5,-0.99988,0.0,0.00974]
[1780103721414,32.93,73490.86,31.5,-0.99988,0.0,0.00975]
[1780103721739,32.93,73479.52,31.5,-0.99989,0.0,0.00916]
[1780103722682,32.93,73470.73,31.5,-0.99989,0.0,0.00873]
[1780103723689,32.93,73468.52,31.5,-0.99989,0.0,0.00862]
[1780103725703,32.93,73467.39,31.5,-0.99989,0.0,0.00857]
[1780103726709,32.93,73466.52,31.5,-0.99989,0.0,0.00853]
[1780103727717,32.93,73464.18,31.5,-0.9999,0.0,0.00842]
[1780103729730,32.93,73464.82,31.5,-0.9999,0.0,0.00845]
[1780103735778,32.93,73465.03,31.5,-0.9999,0.0,0.00831]
[1780103741820,32.93,73465.13,31.5,-0.9999,0.0,0.00831]
[1780103744841,32.93,73466.02,31.5,-0.9999,0.0,0.00835]
[1780103745849,32.93,73468.58,31.5,-0.99989,0.0,0.00847]
[1780103748869,32.93,73469.69,31.5,-0.99989,0.0,0.00852]
[1780103749876,32.93,73472.11,31.5,-0.99989,0.0,0.00864]
[1780103750883,32.93,73474.23,31.5,-0.99989,0.0,0.00874]
[1780103751890,32.93,73469.89,31.5,-0.99989,0.0,0.00853]
[1780103752897,32.93,73466.45,31.5,-0.9999,0.0,0.00837]
[1780103753904,32.93,73466.91,31.5,-0.9999,0.0,0.00839]
[1780103755918,32.93,73467.89,31.5,-0.9999,0.0,0.00844]
[1780103760953,32.93,73468.12,31.5,-0.99989,0.0,0.00845]
[1780103765988,32.93,73468.99,31.5,-0.99989,0.0,0.00849]
[1780103768003,32.93,73468.53,31.5,-0.99989,0.0,0.00847]
[1780103771023,32.93,73469.01,31.5,-0.99989,0.0,0.00849]
[1780103777065,32.93,73468.91,31.5,-0.99989,0.0,0.00849]
[1780103779079,32.93,73471.9,31.5,-0.99989,0.0,0.00863]
[1780103780086,32.93,73474.78,31.5,-0.99989,0.0,0.00877]
[1780103781093,32.93,73474.25,31.5,-0.99989,0.0,0.00874]
[1780103783107,32.93,73473.8,31.5,-0.99989,0.0,0.00872]
[1780103785122,32.93,73475.56,31.5,-0.99989,0.0,0.00881]
[1780103788142,32.93,73479.16,31.5,-0.99989,0.0,0.00898]
[1780103789149,32.93,73481.45,31.5,-0.99989,0.0,0.0091]
[1780103790156,32.93,73482.57,31.5,-0.99989,0.0,0.00915]
[1780103791163,32.93,73484.11,31.5,-0.99989,0.0,0.00906]
[1780103792171,32.93,73486.22,31.5,-0.99989,0.0,0.00917]
[1780103793178,32.93,73489.83,31.5,-0.99988,0.0,0.00935]
[1780103795193,32.93,73490.72,31.5,-0.99988,0.0,0.0094]
[1780103796200,32.93,73496.15,31.5,-0.99988,0.0,0.00969]
[1780103800228,32.93,73496.84,31.5,-0.99988,0.0,0.00972]
[1780103803249,32.93,73497.61,31.5,-0.99988,0.0,0.00976]
[1780103804256,32.93,73496.94,31.5,-0.99988,0.0,0.00973]
[1780103809291,32.93,73496.05,31.5,-0.99988,0.0,0.00968]
[1780103810307,32.93,73494.35,31.5,-0.99988,0.0,0.00959]
[1780103811310,32.93,73491.63,31.5,-0.99988,0.0,0.00945]
[1780103816345,32.93,73492.03,31.5,-0.99988,0.0,0.00947]
[1780103818361,32.93,73492.97,31.5,-0.99988,0.0,0.00952]
[1780103822389,32.93,73496.37,31.5,-0.99988,0.0,0.0097]
[1780103823396,32.93,73498.03,31.5,-0.99988,0.0,0.00979]
[1780103826418,32.93,73497.41,31.5,-0.99988,0.0,0.00975]
[1780103831453,32.93,73498.11,31.5,-0.99988,0.0,0.00979]
[1780103836489,32.93,73498.4,31.5,-0.99988,0.0,0.00981]
[1780103839509,32.93,73493.89,31.5,-0.99988,0.0,0.00957]
[1780103840516,32.93,73490.13,31.5,-0.99988,0.0,0.00937]
[1780103841523,32.93,73490.56,31.5,-0.99988,0.0,0.00939]
[1780103845551,32.93,73489.99,31.5,-0.99988,0.0,0.00936]
[1780103850585,32.93,73489.87,31.5,-0.99988,0.0,0.00936]
[1780103852600,32.93,73490.22,31.5,-0.99988,0.0,0.00921]
[1780103857635,32.93,73490.75,31.5,-0.99988,0.0,0.00923]
[1780103858642,32.93,73488.7,31.5,-0.99989,0.0,0.00913]
[1780103859648,32.93,73486.79,31.5,-0.99989,0.0,0.00903]
[1780103860656,32.93,73486.24,31.5,-0.99989,0.0,0.00901]
[1780103861663,32.93,73486.72,31.5,-0.99989,0.0,0.00903]
[1780103866698,32.93,73487.98,31.5,-0.99989,0.0,0.00909]
[1780103867705,32.93,73491.84,31.5,-0.99988,0.0,0.00929]
[1780103868712,32.93,73493.19,31.5,-0.99988,0.0,0.00936]
[1780103869719,32.93,73492.58,31.5,-0.99988,0.0,0.00933]
[1780103870726,32.93,73492.02,31.5,-0.99988,0.0,0.0093]
[1780103873747,32.93,73493.82,31.5,-0.99988,0.0,0.00939]
[1780103874755,32.93,73495.78,31.5,-0.99988,0.0,0.00949]
[1780103879790,32.93,73495.95,31.5,-0.99988,0.0,0.0095]
[1780103880797,32.93,73495.16,31.5,-0.99988,0.0,0.00946]
[1780103881804,32.93,73495.67,31.5,-0.99988,0.0,0.00949]
[1780103886839,32.93,73496.19,31.5,-0.99988,0.0,0.00951]
[1780103889860,32.93,73493.67,31.5,-0.99988,0.0,0.00938]
[1780103890867,32.93,73486.27,31.5,-0.99989,0.0,0.00901]
[1780103891874,32.93,73478.72,31.5,-0.99989,0.0,0.00864]
[1780103892881,32.93,73477.14,31.5,-0.99989,0.0,0.00856]
[1780103893888,32.93,73476.36,31.5,-0.99989,0.0,0.00853]
[1780103898923,32.93,73476.93,31.5,-0.99989,0.0,0.00855]
[1780103902951,32.93,73477.4,31.5,-0.99989,0.0,0.00858]
[1780103903958,32.93,73476.89,31.5,-0.99989,0.0,0.00855]
[1780103908993,32.93,73479.04,31.5,-0.99989,0.0,0.00865]
[1780103910000,32.93,73481.62,31.5,-0.99989,0.0,0.00878]
[1780103911007,32.93,73483.47,31.5,-0.99989,0.0,0.00871]
[1780103915035,32.93,73484.05,31.5,-0.99989,0.0,0.00874]
[1780103916042,32.93,73485.35,31.5,-0.99989,0.0,0.0088]
[1780103917049,32.93,73485.99,31.5,-0.99989,0.0,0.00883]
[1780103925105,32.93,73485.69,31.5,-0.99989,0.0,0.00882]
[1780103930140,32.93,73487.79,31.5,-0.99989,0.0,0.00892]
[1780103932154,32.93,73490.8,31.5,-0.99989,0.0,0.00907]
[1780103933161,32.93,73491.41,31.5,-0.99989,0.0,0.0091]
[1780103936182,32.93,73493.58,31.5,-0.99988,0.0,0.00921]
[1780103937188,32.93,73494.33,31.5,-0.99988,0.0,0.00925]
[1780103942224,32.93,73494.28,31.5,-0.99988,0.0,0.00925]
[1780103943231,32.93,73496.05,31.5,-0.99988,0.0,0.00934]
[1780103944237,32.93,73496.63,31.5,-0.99988,0.0,0.00937]
[1780103949273,32.93,73496.69,31.5,-0.99988,0.0,0.00937]
[1780103954308,32.93,73497.09,31.5,-0.99988,0.0,0.00939]
[1780103955315,32.93,73502.08,31.5,-0.99988,0.0,0.00965]
[1780103956323,32.93,73507.31,31.5,-0.99987,0.0,0.00993]
[1780103957329,32.93,73508.72,31.5,-0.99987,0.0,0.01001]
[1780103961357,32.93,73509.62,31.5,-0.99987,0.0,0.01006]
[1780103963371,32.93,73510.66,31.5,-0.99987,0.0,0.01012]
[1780103965385,32.93,73511.81,31.5,-0.99987,0.0,0.01018]
[1780103967399,32.93,73510.69,31.5,-0.99987,0.0,0.01012]
[1780103971427,32.93,73511.16,31.5,-0.99987,0.0,0.00996]
[1780103972434,32.93,73511.71,31.5,-0.99987,0.0,0.00999]
[1780103977470,32.93,73510.71,31.5,-0.99987,0.0,0.00994]
[1780103978477,32.93,73510.14,31.5,-0.99987,0.0,0.00991]
[1780103979484,32.93,73510.66,31.5,-0.99987,0.0,0.00994]
[1780103981322,32.93,73514.45,31.5,-0.99987,0.0,0.01015]
[1780103981557,32.93,73514.45,31.5,-0.99987,0.0,0.01015]
[1780103981658,32.93,73516.61,31.5,-0.99987,0.0,0.01027]
[1780103987541,32.93,73517.43,31.5,-0.99987,0.0,0.01031]
[1780103988548,32.93,73516.3,31.5,-0.99987,0.0,0.01025]
[1780103989555,32.93,73515.62,31.5,-0.99987,0.0,0.01021]
[1780103991569,32.93,73516.12,31.5,-0.99987,0.0,0.01024]
[1780103993583,32.93,73517.97,31.5,-0.99987,0.0,0.01034]
[1780103995597,32.93,73518.78,31.5,-0.99987,0.0,0.01039]
[1780104000632,32.93,73519.54,31.5,-0.99987,0.0,0.01043]
[1780104001639,32.93,73521.46,31.5,-0.99987,0.0,0.01054]
[1780104002646,32.93,73522.71,31.5,-0.99987,0.0,0.01062]
[1780104003652,32.93,73524.05,31.5,-0.99986,0.0,0.01069]
[1780104006677,32.93,73524.54,31.5,-0.99986,0.0,0.01072]
[1780104007682,32.93,73529.69,31.5,-0.99986,0.0,0.01103]
[1780104008700,32.93,73525.3,31.5,-0.99986,0.0,0.01077]
[1780104009700,32.93,73517.93,31.5,-0.99987,0.0,0.01034]
[1780104010706,32.93,73516.03,31.5,-0.99987,0.0,0.01023]
[1780104012179,32.93,73514.62,31.5,-0.99987,0.0,0.01016]
[1780104012729,32.93,73504.14,31.5,-0.99988,0.0,0.00959]
[1780104013736,32.93,73501.99,31.5,-0.99988,0.0,0.00947]
[1780104014743,32.93,73501.62,31.5,-0.99988,0.0,0.00945]
[1780104018826,32.93,73493.47,31.5,-0.99989,0.0,0.00904]
[1780104019778,32.93,73485.67,31.5,-0.99989,0.0,0.00866]
[1780104020785,32.93,73488.51,31.5,-0.99989,0.0,0.00879]
[1780104021792,32.93,73490.95,31.5,-0.99989,0.0,0.00891]
[1780104022799,32.93,73492.46,31.5,-0.99989,0.0,0.00899]
[1780104023806,32.93,73498.86,31.5,-0.99988,0.0,0.00931]
[1780104024813,32.93,73500.42,31.5,-0.99988,0.0,0.00939]
[1780104028841,32.93,73495.89,31.5,-0.99988,0.0,0.00916]
[1780104031862,32.93,73496.08,31.5,-0.99989,0.0,0.009]
[1780104037904,32.93,73497.48,31.5,-0.99989,0.0,0.00907]
[1780104038910,32.93,73498.77,31.5,-0.99989,0.0,0.00914]
[1780104039917,32.93,73499.32,31.5,-0.99988,0.0,0.00917]
[1780104040925,32.93,73499.85,31.5,-0.99988,0.0,0.00919]
[1780104042939,32.93,73500.42,31.5,-0.99988,0.0,0.00922]
[1780104043946,32.93,73504.1,31.5,-0.99988,0.0,0.00941]
[1780104045961,32.93,73503.63,31.5,-0.99988,0.0,0.00939]
[1780104049991,32.93,73505.34,31.5,-0.99988,0.0,0.00948]
[1780104052010,32.93,73506.01,31.5,-0.99988,0.0,0.00951]
[1780104054019,32.93,73507.09,31.5,-0.99988,0.0,0.00957]
[1780104055027,32.93,73509.14,31.5,-0.99988,0.0,0.00968]
[1780104057040,32.93,73510.05,31.5,-0.99988,0.0,0.00973]
[1780104058048,32.93,73510.51,31.5,-0.99988,0.0,0.00975]
[1780104062264,32.93,73509.95,31.5,-0.99988,0.0,0.00972]
[1780104063083,32.93,73508.58,31.5,-0.99988,0.0,0.00965]
[1780104066104,32.93,73509.59,31.5,-0.99988,0.0,0.0097]
[1780104071140,32.93,73509.09,31.5,-0.99988,0.0,0.00967]
[1780104073153,32.93,73507.63,31.5,-0.99988,0.0,0.0096]
[1780104074162,32.93,73504.58,31.5,-0.99988,0.0,0.00944]
[1780104075168,32.93,73504.03,31.5,-0.99988,0.0,0.00941]
[1780104080203,32.93,73503.35,31.5,-0.99988,0.0,0.00937]
[1780104083227,32.93,73501.16,31.5,-0.99988,0.0,0.00926]
[1780104084233,32.93,73499.04,31.5,-0.99988,0.0,0.00915]
[1780104087254,32.93,73500.4,31.5,-0.99988,0.0,0.00922]
[1780104090275,32.93,73502.11,31.5,-0.99988,0.0,0.00931]
[1780104091281,32.93,73502.19,31.5,-0.99988,0.0,0.00914]
[1780104093296,32.93,73505.57,31.5,-0.99988,0.0,0.00932]
[1780104094303,32.93,73506.42,31.5,-0.99988,0.0,0.00936]
[1780104096317,32.93,73507.29,31.5,-0.99988,0.0,0.00941]
[1780104097323,32.93,73507.89,31.5,-0.99988,0.0,0.00944]
[1780104099338,32.93,73508.78,31.5,-0.99988,0.0,0.00948]
[1780104100345,32.93,73511.28,31.5,-0.99988,0.0,0.00962]
[1780104105380,32.93,73511.57,31.5,-0.99988,0.0,0.00963]
[1780104107393,32.93,73510.43,31.5,-0.99988,0.0,0.00957]
[1780104110415,32.93,73511.24,31.5,-0.99988,0.0,0.00961]
[1780104115450,32.93,73511.59,31.5,-0.99988,0.0,0.00963]
[1780104120485,32.93,73513.06,31.5,-0.99988,0.0,0.00971]
[1780104121492,32.93,73514.14,31.5,-0.99988,0.0,0.00977]
[1780104126527,32.93,73515.18,31.5,-0.99988,0.0,0.00983]
[1780104129548,32.93,73514.24,31.5,-0.99988,0.0,0.00977]
[1780104130555,32.93,73514.98,31.5,-0.99988,0.0,0.00981]
[1780104131562,32.93,73517.22,31.5,-0.99987,0.0,0.00994]
[1780104132569,32.93,73516.38,31.5,-0.99987,0.0,0.00989]
[1780104136596,32.93,73517.37,31.5,-0.99987,0.0,0.00994]
[1780104137604,32.93,73518.32,31.5,-0.99987,0.0,0.01]
[1780104142639,32.93,73518.65,31.5,-0.99987,0.0,0.01001]
[1780104145661,32.93,73520.28,31.5,-0.99987,0.0,0.0101]
[1780104146669,32.93,73520.81,31.5,-0.99987,0.0,0.01013]
[1780104147675,32.93,73521.55,31.5,-0.99987,0.0,0.01018]
[1780104148682,32.93,73522.44,31.5,-0.99987,0.0,0.01023]
[1780104149689,32.93,73521.84,31.5,-0.99987,0.0,0.01019]
[1780104151703,32.93,73522.22,31.5,-0.99987,0.0,0.01003]
[1780104154724,32.93,73524.59,31.5,-0.99987,0.0,0.01016]
[1780104159759,32.93,73525.28,31.5,-0.99987,0.0,0.0102]
[1780104164794,32.93,73525.24,31.5,-0.99987,0.0,0.0102]
[1780104172850,32.93,73525.32,31.5,-0.99987,0.0,0.0102]
[1780104173857,32.93,73523.86,31.5,-0.99987,0.0,0.01012]
[1780104178892,32.93,73524.31,31.5,-0.99987,0.0,0.01015]
[1780104181913,32.93,73523.0,31.5,-0.99987,0.0,0.01007]
[1780104185943,32.93,73523.67,31.5,-0.99987,0.0,0.01011]
[1780104190977,32.93,73523.57,31.5,-0.99987,0.0,0.0101]
[1780104191984,32.93,73517.63,31.5,-0.99988,0.0,0.00978]
[1780104193998,32.93,73516.67,31.5,-0.99988,0.0,0.00973]
[1780104195007,32.93,73519.74,31.5,-0.99987,0.0,0.00989]
[1780104196013,32.93,73525.09,31.5,-0.99987,0.0,0.01019]
[1780104197019,32.93,73525.58,31.5,-0.99987,0.0,0.01022]
[1780104200040,32.93,73526.12,31.5,-0.99987,0.0,0.01025]
[1780104201047,32.93,73526.93,31.5,-0.99987,0.0,0.01029]
[1780104203061,32.93,73527.82,31.5,-0.99987,0.0,0.01034]
[1780104204068,32.93,73528.67,31.5,-0.99987,0.0,0.01039]
[1780104205075,32.93,73530.21,31.5,-0.99987,0.0,0.01048]
[1780104206082,32.93,73529.53,31.5,-0.99987,0.0,0.01044]
[1780104211117,32.93,73529.78,31.5,-0.99987,0.0,0.01027]
[1780104213131,32.93,73528.94,31.5,-0.99987,0.0,0.01022]
[1780104218166,32.93,73528.83,31.5,-0.99987,0.0,0.01021]
[1780104224208,32.93,73528.83,31.5,-0.99987,0.0,0.01021]
[1780104225215,32.93,73531.97,31.5,-0.99987,0.0,0.01039]
[1780104226222,32.93,73532.47,31.5,-0.99987,0.0,0.01042]
[1780104228236,32.93,73531.74,31.5,-0.99987,0.0,0.01038]
[1780104229243,32.93,73531.15,31.5,-0.99987,0.0,0.01035]
[1780104233271,32.93,73530.33,31.5,-0.99987,0.0,0.0103]
[1780104234279,32.93,73527.92,31.5,-0.99987,0.0,0.01016]
[1780104235286,32.93,73527.34,31.5,-0.99987,0.0,0.01013]
[1780104237300,32.93,73526.47,31.5,-0.99987,0.0,0.01008]
[1780104242335,32.93,73526.41,31.5,-0.99987,0.0,0.01008]
[1780104246368,32.93,73526.94,31.5,-0.99987,0.0,0.01011]
[1780104248378,32.93,73528.49,31.5,-0.99987,0.0,0.0102]
[1780104250393,32.93,73529.09,31.5,-0.99987,0.0,0.01023]
[1780104253414,32.93,73528.31,31.5,-0.99987,0.0,0.01019]
[1780104256435,32.93,73527.48,31.5,-0.99987,0.0,0.01014]
[1780104258449,32.93,73530.94,31.5,-0.99987,0.0,0.01033]
[1780104259456,32.93,73532.86,31.5,-0.99987,0.0,0.01044]
[1780104264491,32.93,73533.34,31.5,-0.99987,0.0,0.01047]
[1780104266506,32.93,73534.01,31.5,-0.99987,0.0,0.01051]
[1780104271541,32.93,73534.42,31.5,-0.99987,0.0,0.01034]
[1780104276576,32.93,73534.84,31.5,-0.99987,0.0,0.01037]
[1780104277147,32.93,73534.84,31.5,-0.99987,0.0,0.01037]
[1780104282618,32.93,73534.82,31.5,-0.99987,0.0,0.01037]
[1780104285639,32.93,73535.43,31.5,-0.99987,0.0,0.0104]
[1780104286646,32.93,73536.81,31.5,-0.99987,0.0,0.01048]
[1780104287653,32.93,73538.62,31.5,-0.99986,0.0,0.01059]
[1780104288645,32.93,73538.62,31.5,-0.99986,0.0,0.01059]
[1780104289090,32.93,73537.38,31.5,-0.99987,0.0,0.01051]
[1780104289773,32.93,73537.38,31.5,-0.99987,0.0,0.01051]
[1780104289983,32.93,73537.38,31.5,-0.99987,0.0,0.01051]
[1780104290083,32.93,73543.88,31.5,-0.99986,0.0,0.0109]
[1780104290706,32.93,73543.17,31.5,-0.99986,0.0,0.01085]
[1780104291713,32.93,73541.77,31.5,-0.99986,0.0,0.01077]
[1780104294733,32.93,73542.9,31.5,-0.99986,0.0,0.01084]
[1780104297755,32.93,73546.74,31.5,-0.99986,0.0,0.01107]
[1780104299769,32.93,73544.41,31.5,-0.99986,0.0,0.01093]
[1780104300776,32.93,73543.72,31.5,-0.99986,0.0,0.01089]
[1780104301783,32.93,73541.05,31.5,-0.99986,0.0,0.01073]
[1780104303797,32.93,73541.67,31.5,-0.99986,0.0,0.01077]
[1780104305811,32.93,73544.84,31.5,-0.99986,0.0,0.01095]
[1780104306817,32.93,73548.07,31.5,-0.99986,0.0,0.01115]
[1780104307825,32.93,73548.97,31.5,-0.99986,0.0,0.01121]
[1780104309839,32.93,73549.71,31.5,-0.99986,0.0,0.01125]
[1780104310846,32.93,73550.19,31.5,-0.99986,0.0,0.01128]
[1780104311853,32.93,73550.92,31.5,-0.99985,0.0,0.01133]
[1780104314874,32.93,73551.62,31.5,-0.99985,0.0,0.01137]
[1780104317895,32.93,73552.32,31.5,-0.99985,0.0,0.01141]
[1780104319909,32.93,73553.52,31.5,-0.99985,0.0,0.01149]
[1780104320916,32.93,73554.49,31.5,-0.99985,0.0,0.01155]
[1780104322930,32.93,73555.11,31.5,-0.99985,0.0,0.01159]
[1780104323937,32.93,73557.15,31.5,-0.99985,0.0,0.01172]
[1780104325951,32.93,73556.54,31.5,-0.99985,0.0,0.01168]
[1780104328972,32.93,73557.16,31.5,-0.99985,0.0,0.01172]
[1780104329979,32.93,73557.98,31.5,-0.99985,0.0,0.01177]
[1780104331993,32.93,73558.45,31.5,-0.99985,0.0,0.01159]
[1780104334007,32.93,73557.59,31.5,-0.99985,0.0,0.01154]
[1780104335014,32.93,73556.79,31.5,-0.99985,0.0,0.01149]
[1780104338035,32.93,73558.41,31.5,-0.99985,0.0,0.01159]
[1780104339042,32.93,73557.84,31.5,-0.99985,0.0,0.01155]
[1780104340049,32.93,73558.82,31.5,-0.99985,0.0,0.01162]
[1780104345084,32.93,73558.32,31.5,-0.99985,0.0,0.01158]
[1780104349112,32.93,73556.38,31.5,-0.99985,0.0,0.01146]
[1780104353143,32.93,73555.79,31.5,-0.99985,0.0,0.01142]
[1780104358178,32.93,73555.9,31.5,-0.99985,0.0,0.01143]
[1780104361199,32.93,73552.23,31.5,-0.99986,0.0,0.0112]
[1780104362206,32.93,73550.07,31.5,-0.99986,0.0,0.01107]
[1780104369255,32.93,73551.08,31.5,-0.99986,0.0,0.01113]
[1780104370262,32.93,73551.69,31.5,-0.99986,0.0,0.01117]
[1780104372276,32.93,73553.99,31.5,-0.99985,0.0,0.01131]
[1780104373282,32.93,73556.55,31.5,-0.99985,0.0,0.01147]
[1780104376307,32.93,73554.5,31.5,-0.99985,0.0,0.01134]
[1780104380335,32.93,73556.53,31.5,-0.99985,0.0,0.01147]
[1780104381342,32.93,73555.96,31.5,-0.99985,0.0,0.01144]
[1780104382350,32.93,73553.68,31.5,-0.99986,0.0,0.01129]
[1780104387385,32.93,73553.32,31.5,-0.99986,0.0,0.01127]
[1780104388392,32.93,73552.49,31.5,-0.99986,0.0,0.01122]
[1780104391413,32.93,73552.82,31.5,-0.99986,0.0,0.01104]
[1780104392420,32.93,73553.5,31.5,-0.99986,0.0,0.01108]
[1780104397457,32.93,73553.4,31.5,-0.99986,0.0,0.01107]
[1780104398464,32.93,73552.8,31.5,-0.99986,0.0,0.01104]
[1780104399471,32.93,73553.56,31.5,-0.99986,0.0,0.01108]
[1780104400478,32.93,73555.73,31.5,-0.99986,0.0,0.01122]
[1780104402492,32.93,73556.76,31.5,-0.99986,0.0,0.01128]
[1780104407527,32.93,73556.57,31.5,-0.99986,0.0,0.01127]
[1780104413569,32.93,73555.86,31.5,-0.99986,0.0,0.01123]
[1780104418605,32.93,73555.53,31.5,-0.99986,0.0,0.01121]
[1780104420618,32.93,73553.56,31.5,-0.99986,0.0,0.01108]
[1780104421625,32.93,73551.7,31.5,-0.99986,0.0,0.01097]
[1780104422632,32.93,73550.06,31.5,-0.99986,0.0,0.01087]
[1780104425653,32.93,73550.91,31.5,-0.99986,0.0,0.01092]
[1780104426660,32.93,73551.46,31.5,-0.99986,0.0,0.01096]
[1780104428674,32.93,73552.89,31.5,-0.99986,0.0,0.01104]
[1780104429681,32.93,73554.29,31.5,-0.99986,0.0,0.01113]
[1780104430688,32.93,73555.43,31.5,-0.99986,0.0,0.0112]
[1780104433709,32.93,73556.81,31.5,-0.99985,0.0,0.01128]
[1780104434716,32.93,73558.17,31.5,-0.99985,0.0,0.01137]
[1780104436730,32.93,73557.7,31.5,-0.99985,0.0,0.01134]
[1780104438744,32.93,73558.19,31.5,-0.99985,0.0,0.01137]
[1780104439751,32.93,73559.37,31.5,-0.99985,0.0,0.01144]
[1780104440758,32.93,73560.45,31.5,-0.99985,0.0,0.01151]
[1780104445793,32.93,73560.79,31.5,-0.99985,0.0,0.01153]
[1780104446800,32.93,73560.0,31.5,-0.99985,0.0,0.01148]
[1780104448814,32.93,73560.53,31.5,-0.99985,0.0,0.01152]
[1780104451835,32.93,73560.72,31.5,-0.99985,0.0,0.01132]
[1780104457877,32.93,73560.68,31.5,-0.99985,0.0,0.01132]
[1780104459891,32.93,73561.31,31.5,-0.99985,0.0,0.01136]
[1780104461913,32.93,73561.91,31.5,-0.99985,0.0,0.0114]
[1780104462915,32.93,73562.78,31.5,-0.99985,0.0,0.01145]
[1780104463923,32.93,73563.54,31.5,-0.99985,0.0,0.0115]
[1780104468958,32.93,73563.08,31.5,-0.99985,0.0,0.01147]
[1780104472986,32.93,73561.17,31.5,-0.99985,0.0,0.01135]
[1780104478022,32.93,73560.89,31.5,-0.99985,0.0,0.01133]
[1780104481044,32.93,73560.15,31.5,-0.99985,0.0,0.01129]
[1780104487087,32.93,73560.47,31.5,-0.99985,0.0,0.01131]
[1780104492122,32.93,73559.86,31.5,-0.99985,0.0,0.01127]
[1780104497158,32.93,73557.63,31.5,-0.99986,0.0,0.01113]
[1780104501186,32.93,73556.72,31.5,-0.99986,0.0,0.01108]
[1780104502193,32.93,73555.93,31.5,-0.99986,0.0,0.01103]
[1780104503200,32.93,73549.21,31.5,-0.99986,0.0,0.01063]
[1780104504207,32.93,73542.72,31.5,-0.99987,0.0,0.01025]
[1780104505214,32.93,73541.36,31.5,-0.99987,0.0,0.01018]
[1780104506221,32.93,73540.66,31.5,-0.99987,0.0,0.01014]
[1780104514277,32.93,73540.61,31.5,-0.99987,0.0,0.00995]
[1780104517298,32.93,73541.06,31.5,-0.99987,0.0,0.00997]
[1780104519312,32.93,73541.62,31.5,-0.99987,0.0,0.01001]
[1780104520319,32.93,73544.44,31.5,-0.99987,0.0,0.01016]
[1780104521326,32.93,73543.54,31.5,-0.99987,0.0,0.01011]
[1780104526360,32.93,73543.94,31.5,-0.99987,0.0,0.01014]
[1780104531396,32.93,73544.03,31.5,-0.99987,0.0,0.01014]
[1780104535425,32.93,73543.54,31.5,-0.99987,0.0,0.01011]
[1780104538446,32.93,73541.27,31.5,-0.99987,0.0,0.00999]
[1780104539455,32.93,73542.82,31.5,-0.99987,0.0,0.01007]
[1780104544490,32.93,73543.22,31.5,-0.99987,0.0,0.01009]
[1780104546505,32.93,73545.65,31.5,-0.99987,0.0,0.01023]
[1780104548519,32.93,73550.12,31.5,-0.99987,0.0,0.01049]
[1780104550533,32.93,73550.69,31.5,-0.99987,0.0,0.01052]
[1780104551540,32.93,73551.32,31.5,-0.99986,0.0,0.01056]
[1780104553839,32.93,73552.27,31.5,-0.99986,0.0,0.01061]
[1780104558589,32.93,73550.27,31.5,-0.99987,0.0,0.0105]
[1780104559596,32.93,73548.23,31.5,-0.99987,0.0,0.01038]
[1780104560603,32.93,73548.8,31.5,-0.99987,0.0,0.01041]
[1780104565638,32.93,73548.55,31.5,-0.99987,0.0,0.0104]
[1780104570673,32.93,73549.31,31.5,-0.99987,0.0,0.01044]
[1780104572687,32.93,73549.19,31.5,-0.99987,0.0,0.01024]
[1780104574702,32.93,73549.74,31.5,-0.99987,0.0,0.01028]
[1780104578733,32.93,73549.0,31.5,-0.99987,0.0,0.01023]
[1780104581754,32.93,73549.87,31.5,-0.99987,0.0,0.01028]
[1780104583768,32.93,73549.16,31.5,-0.99987,0.0,0.01024]
[1780104588803,32.93,73549.31,31.5,-0.99987,0.0,0.01025]
[1780104593838,32.93,73549.45,31.5,-0.99987,0.0,0.01026]
[1780104595852,32.93,73548.58,31.5,-0.99987,0.0,0.01021]
[1780104596859,32.93,73546.31,31.5,-0.99987,0.0,0.01008]
[1780104599880,32.93,73541.15,31.5,-0.99987,0.0,0.0098]
[1780104600887,32.93,73534.37,31.5,-0.99988,0.0,0.00943]
[1780104602041,32.93,73533.93,31.5,-0.99988,0.0,0.00941]
[1780104602901,32.93,73532.11,31.5,-0.99988,0.0,0.00932]
[1780104604915,32.93,73533.86,31.5,-0.99988,0.0,0.00941]
[1780104605922,32.93,73533.17,31.5,-0.99988,0.0,0.00937]
[1780104608943,32.93,73533.65,31.5,-0.99988,0.0,0.0094]
[1780104609950,32.93,73535.08,31.5,-0.99988,0.0,0.00947]
[1780104610957,32.93,73535.67,31.5,-0.99988,0.0,0.0095]
[1780104614985,32.93,73536.14,31.5,-0.99988,0.0,0.00953]
[1780104615992,32.93,73536.59,31.5,-0.99988,0.0,0.00955]
[1780104621035,32.93,73536.36,31.5,-0.99988,0.0,0.00954]
[1780104623049,32.93,73539.49,31.5,-0.99988,0.0,0.00971]
[1780104624056,32.93,73541.02,31.5,-0.99987,0.0,0.00979]
[1780104627077,32.93,73541.49,31.5,-0.99987,0.0,0.00982]
[1780104629091,32.93,73542.26,31.5,-0.99987,0.0,0.00986]
[1780104631104,32.93,73542.24,31.5,-0.99988,0.0,0.00968]
[1780104636140,32.93,73542.0,31.5,-0.99988,0.0,0.00966]
[1780104640705,32.93,73541.1,31.5,-0.99988,0.0,0.00961]
[1780104641382,32.93,73541.1,31.5,-0.99988,0.0,0.00961]
[1780104641437,32.93,73527.39,31.5,-0.99989,0.0,0.0089]
[1780104642189,32.93,73517.66,31.5,-0.99989,0.0,0.00843]
[1780104644043,32.93,73527.63,31.5,-0.99989,0.0,0.00892]
[1780104644203,32.93,73531.38,31.5,-0.99988,0.0,0.00911]
[1780104648233,32.93,73532.6,31.5,-0.99988,0.0,0.00917]
[1780104651254,32.93,73539.83,31.5,-0.99988,0.0,0.00955]
[1780104652261,32.93,73542.24,31.5,-0.99988,0.0,0.00968]
[1780104654274,32.93,73542.33,31.5,-0.99988,0.0,0.00968]
[1780104659310,32.93,73544.64,31.5,-0.99987,0.0,0.00981]
[1780104660317,32.93,73547.02,31.5,-0.99987,0.0,0.00994]
[1780104661324,32.93,73546.43,31.5,-0.99987,0.0,0.0099]
[1780104662331,32.93,73544.96,31.5,-0.99987,0.0,0.00982]
[1780104663338,32.93,73545.5,31.5,-0.99987,0.0,0.00985]
[1780104666359,32.93,73546.26,31.5,-0.99987,0.0,0.00989]
[1780104667366,32.93,73545.47,31.5,-0.99987,0.0,0.00985]
[1780104668373,32.93,73547.04,31.5,-0.99987,0.0,0.00994]
[1780104669380,32.93,73547.79,31.5,-0.99987,0.0,0.00998]
[1780104671394,32.93,73549.44,31.5,-0.99987,0.0,0.01007]
[1780104672401,32.93,73548.69,31.5,-0.99987,0.0,0.01003]
[1780104673408,32.93,73545.69,31.5,-0.99987,0.0,0.00986]
[1780104675422,32.93,73544.29,31.5,-0.99987,0.0,0.00979]
[1780104676429,32.93,73545.72,31.5,-0.99987,0.0,0.00987]
[1780104677436,32.93,73539.97,31.5,-0.99988,0.0,0.00955]
[1780104678443,32.93,73536.76,31.5,-0.99988,0.0,0.00938]
[1780104679450,32.93,73537.61,31.5,-0.99988,0.0,0.00943]
[1780104680457,32.93,73538.16,31.5,-0.99988,0.0,0.00946]
[1780104685497,32.93,73541.86,31.5,-0.99988,0.0,0.00966]
[1780104686504,32.93,73544.96,31.5,-0.99987,0.0,0.00982]
[1780104688519,32.93,73550.08,31.5,-0.99987,0.0,0.01011]
[1780104689525,32.93,73552.91,31.5,-0.99987,0.0,0.01027]
[1780104690908,32.93,73552.91,31.5,-0.99987,0.0,0.01027]
[1780104690949,32.93,73555.3,31.5,-0.99987,0.0,0.0104]
[1780104691540,32.93,73555.98,31.5,-0.99987,0.0,0.01025]
[1780104692547,32.93,73556.6,31.5,-0.99987,0.0,0.01029]
[1780104695568,32.93,73557.21,31.5,-0.99987,0.0,0.01032]
[1780104698209,32.93,73557.25,31.5,-0.99987,0.0,0.01033]
[1780104698603,32.93,73549.12,31.5,-0.99987,0.0,0.00987]
[1780104699601,32.93,73542.3,31.5,-0.99988,0.0,0.0095]
[1780104700608,32.93,73537.15,31.5,-0.99988,0.0,0.00923]
[1780104701615,32.93,73536.62,31.5,-0.99988,0.0,0.0092]
[1780104702962,32.93,73549.29,31.5,-0.99987,0.0,0.00988]
[1780104703487,32.93,73549.29,31.5,-0.99987,0.0,0.00988]
[1780104703637,32.93,73561.43,31.5,-0.99986,0.0,0.01057]
[1780104704644,32.93,73571.38,31.5,-0.99986,0.0,0.01117]
[1780104705651,32.93,73571.57,31.5,-0.99986,0.0,0.01118]
[1780104706658,32.93,73570.83,31.5,-0.99986,0.0,0.01113]
[1780104707665,32.93,73567.87,31.5,-0.99986,0.0,0.01095]
[1780104708672,32.93,73567.35,31.5,-0.99986,0.0,0.01092]
[1780104711693,32.93,73566.75,31.5,-0.99986,0.0,0.01088]
[1780104712700,32.93,73565.58,31.5,-0.99986,0.0,0.01081]
[1780104714714,32.93,73566.15,31.5,-0.99986,0.0,0.01085]
[1780104719749,32.93,73565.66,31.5,-0.99986,0.0,0.01082]
[1780104721763,32.93,73566.21,31.5,-0.99986,0.0,0.01085]
[1780104724804,32.93,73557.22,31.5,-0.99987,0.0,0.01032]
[1780104725811,32.93,73555.07,31.5,-0.99987,0.0,0.0102]
[1780104727825,32.93,73552.27,31.5,-0.99987,0.0,0.01004]
[1780104732860,32.93,73552.4,31.5,-0.99987,0.0,0.01005]
[1780104738902,32.93,73551.89,31.5,-0.99987,0.0,0.01002]
[1780104743937,32.93,73552.03,31.5,-0.99987,0.0,0.01003]
[1780104744944,32.93,73551.06,31.5,-0.99987,0.0,0.00998]
[1780104745951,32.93,73548.96,31.5,-0.99987,0.0,0.00986]
[1780104749979,32.93,73550.02,31.5,-0.99987,0.0,0.00992]
[1780104750986,32.93,73551.02,31.5,-0.99987,0.0,0.00997]
[1780104751993,32.93,73550.96,31.5,-0.99987,0.0,0.00979]
[1780104755014,32.93,73551.5,31.5,-0.99987,0.0,0.00982]
[1780104756022,32.93,73556.05,31.5,-0.99987,0.0,0.01007]
[1780104757028,32.93,73558.06,31.5,-0.99987,0.0,0.01018]
[1780104758035,32.93,73552.41,31.5,-0.99987,0.0,0.00987]
[1780104759042,32.93,73547.41,31.5,-0.99988,0.0,0.00959]
[1780104760049,32.93,73548.81,31.5,-0.99988,0.0,0.00967]
[1780104761056,32.93,73554.39,31.5,-0.99987,0.0,0.00998]
[1780104762063,32.93,73557.55,31.5,-0.99987,0.0,0.01015]
[1780104763071,32.93,73556.91,31.5,-0.99987,0.0,0.01012]
[1780104764078,32.93,73555.45,31.5,-0.99987,0.0,0.01003]
[1780104765085,32.93,73554.75,31.5,-0.99987,0.0,0.01]
[1780104766092,32.93,73554.06,31.5,-0.99987,0.0,0.00996]
[1780104767099,32.93,73553.41,31.5,-0.99987,0.0,0.00992]
[1780104768106,32.93,73550.03,31.5,-0.99988,0.0,0.00974]
[1780104769113,32.93,73550.75,31.5,-0.99987,0.0,0.00978]
[1780104770120,32.93,73551.64,31.5,-0.99987,0.0,0.00982]
[1780104771127,32.93,73552.27,31.5,-0.99987,0.0,0.00986]
[1780104772134,32.93,73554.03,31.5,-0.99987,0.0,0.00996]
[1780104773141,32.93,73555.15,31.5,-0.99987,0.0,0.01002]
[1780104775155,32.93,73554.17,31.5,-0.99987,0.0,0.00996]
[1780104777169,32.93,73554.65,31.5,-0.99987,0.0,0.00999]
[1780104780190,32.93,73555.14,31.5,-0.99987,0.0,0.01002]
[1780104781197,32.93,73555.83,31.5,-0.99987,0.0,0.01006]
[1780104783213,32.93,73556.5,31.5,-0.99987,0.0,0.01009]
[1780104789254,32.93,73557.0,31.5,-0.99987,0.0,0.01012]
[1780104791269,32.93,73556.44,31.5,-0.99987,0.0,0.01009]
[1780104795297,32.93,73554.49,31.5,-0.99987,0.0,0.00998]
[1780104798318,32.93,73553.56,31.5,-0.99987,0.0,0.00993]
[1780104799325,32.93,73554.02,31.5,-0.99987,0.0,0.00996]
[1780104802347,32.93,73552.44,31.5,-0.99987,0.0,0.00987]
[1780104803353,32.93,73551.3,31.5,-0.99987,0.0,0.00981]
[1780104804361,32.93,73550.53,31.5,-0.99987,0.0,0.00976]
[1780104806375,32.93,73551.42,31.5,-0.99987,0.0,0.00981]
[1780104810403,32.93,73545.46,31.5,-0.99988,0.0,0.00949]
[1780104815437,32.93,73544.97,31.5,-0.99988,0.0,0.00929]
[1780104821480,32.93,73544.61,31.5,-0.99988,0.0,0.00927]
[1780104826515,32.93,73542.84,31.5,-0.99988,0.0,0.00918]
[1780104833564,32.93,73543.04,31.5,-0.99988,0.0,0.00919]
[1780104835578,32.93,73543.92,31.5,-0.99988,0.0,0.00923]
[1780104842627,32.93,73544.06,31.5,-0.99988,0.0,0.00924]
[1780104847667,32.93,73544.07,31.5,-0.99988,0.0,0.00924]
[1780104851695,32.93,73545.4,31.5,-0.99988,0.0,0.00931]
[1780104852702,32.93,73549.96,31.5,-0.99988,0.0,0.00955]
[1780104853710,32.93,73553.49,31.5,-0.99987,0.0,0.00974]
[1780104856730,32.93,73554.13,31.5,-0.99987,0.0,0.00978]
[1780104861765,32.93,73554.41,31.5,-0.99987,0.0,0.00979]
[1780104866799,32.93,73554.76,31.5,-0.99987,0.0,0.00981]
[1780104871834,32.93,73554.5,31.5,-0.99988,0.0,0.00962]
[1780104876870,32.93,73555.83,31.5,-0.99988,0.0,0.00969]
[1780104877877,32.93,73554.85,31.5,-0.99988,0.0,0.00963]
[1780104879891,32.93,73554.3,31.5,-0.99988,0.0,0.0096]
[1780104886940,32.93,73554.12,31.5,-0.99988,0.0,0.0096]
[1780104891987,32.93,73552.59,31.5,-0.99988,0.0,0.00951]
[1780104892994,32.93,73550.73,31.5,-0.99988,0.0,0.00941]
[1780104895010,32.93,73550.15,31.5,-0.99988,0.0,0.00938]
[1780104900047,32.93,73543.98,31.5,-0.99988,0.0,0.00906]
[1780104901054,32.93,73541.76,31.5,-0.99989,0.0,0.00895]
[1780104903068,32.93,73542.7,31.5,-0.99988,0.0,0.009]
[1780104908104,32.93,73542.88,31.5,-0.99988,0.0,0.00901]
[1780104912132,32.93,73546.86,31.5,-0.99988,0.0,0.00921]
[1780104913139,32.93,73548.95,31.5,-0.99988,0.0,0.00932]
[1780104918174,32.93,73548.76,31.5,-0.99988,0.0,0.00931]
[1780104924216,32.93,73548.92,31.5,-0.99988,0.0,0.00932]
[1780104929251,32.93,73548.85,31.5,-0.99988,0.0,0.00932]
[1780104931264,32.93,73549.07,31.5,-0.99988,0.0,0.00915]
[1780104934286,32.93,73550.97,31.5,-0.99988,0.0,0.00925]
[1780104935293,32.93,73553.94,31.5,-0.99988,0.0,0.00941]
[1780104936299,32.93,73554.67,31.5,-0.99988,0.0,0.00945]
[1780104937307,32.93,73553.97,31.5,-0.99988,0.0,0.00941]
[1780104938315,32.93,73557.87,31.5,-0.99988,0.0,0.00962]
[1780104939323,32.93,73560.88,31.5,-0.99987,0.0,0.00978]
[1780104942344,32.93,73560.4,31.5,-0.99987,0.0,0.00975]
[1780104943351,32.93,73561.55,31.5,-0.99987,0.0,0.00982]
[1780104947379,32.93,73562.05,31.5,-0.99987,0.0,0.00984]
[1780104951407,32.93,73560.7,31.5,-0.99987,0.0,0.00977]
[1780104952415,32.93,73557.68,31.5,-0.99988,0.0,0.00961]
[1780104954435,32.93,73556.79,31.5,-0.99988,0.0,0.00956]
[1780104959467,32.93,73557.15,31.5,-0.99988,0.0,0.00958]
[1780104962490,32.93,73552.45,31.5,-0.99988,0.0,0.00933]
[1780104963497,32.93,73550.24,31.5,-0.99988,0.0,0.00921]
[1780104966518,32.93,73550.78,31.5,-0.99988,0.0,0.00924]
[1780104970545,32.93,73548.72,31.5,-0.99988,0.0,0.00913]
[1780104972560,32.93,73547.31,31.5,-0.99988,0.0,0.00906]
[1780104977595,32.93,73549.3,31.5,-0.99988,0.0,0.00916]
[1780104982630,32.93,73549.35,31.5,-0.99988,0.0,0.00917]
[1780104988672,32.93,73549.37,31.5,-0.99988,0.0,0.00917]
[1780104991693,32.93,73549.28,31.5,-0.99988,0.0,0.00899]
[1780104995721,32.93,73548.6,31.5,-0.99989,0.0,0.00896]
[1780104996728,32.93,73548.1,31.5,-0.99989,0.0,0.00893]
[1780105000756,32.93,73546.66,31.5,-0.99989,0.0,0.00886]
[1780105001763,32.93,73543.13,31.5,-0.99989,0.0,0.00868]
[1780105003777,32.93,73546.23,31.5,-0.99989,0.0,0.00884]
[1780105004820,32.93,73547.98,31.5,-0.99989,0.0,0.00892]
[1780105005791,32.93,73549.31,31.5,-0.99988,0.0,0.00899]
[1780105006797,32.93,73547.29,31.5,-0.99989,0.0,0.00889]
[1780105007805,32.93,73548.22,31.5,-0.99989,0.0,0.00894]
[1780105010826,32.93,73548.73,31.5,-0.99988,0.0,0.00896]
[1780105014853,32.93,73549.18,31.5,-0.99988,0.0,0.00899]
[1780105018882,32.93,73551.38,31.5,-0.99988,0.0,0.0091]
[1780105025930,32.93,73551.9,31.5,-0.99988,0.0,0.00912]
[1780105030966,32.93,73552.65,31.5,-0.99988,0.0,0.00916]
[1780105037008,32.93,73552.72,31.5,-0.99988,0.0,0.00917]
[1780105042043,32.93,73552.4,31.5,-0.99988,0.0,0.00915]
[1780105047077,32.93,73552.54,31.5,-0.99988,0.0,0.00916]
[1780105052113,32.93,73552.57,31.5,-0.99988,0.0,0.00899]
[1780105053120,32.93,73553.08,31.5,-0.99988,0.0,0.00901]
[1780105058155,32.93,73553.19,31.5,-0.99988,0.0,0.00902]
[1780105062183,32.93,73552.33,31.5,-0.99988,0.0,0.00897]
[1780105063189,32.93,73550.31,31.5,-0.99989,0.0,0.00887]
[1780105068225,32.93,73550.59,31.5,-0.99989,0.0,0.00889]
[1780105071246,32.93,73551.4,31.5,-0.99989,0.0,0.00893]
[1780105074267,32.93,73550.67,31.5,-0.99989,0.0,0.00889]
[1780105078295,32.93,73548.03,31.5,-0.99989,0.0,0.00876]
[1780105081316,32.93,73547.18,31.5,-0.99989,0.0,0.00872]
[1780105084337,32.93,73549.12,31.5,-0.99989,0.0,0.00881]
[1780105086352,32.93,73548.31,31.5,-0.99989,0.0,0.00877]
[1780105087358,32.93,73547.61,31.5,-0.99989,0.0,0.00874]
[1780105091386,32.93,73548.14,31.5,-0.99989,0.0,0.00876]
[1780105094407,32.93,73549.19,31.5,-0.99989,0.0,0.00882]
[1780105095414,32.93,73549.84,31.5,-0.99989,0.0,0.00885]
[1780105100449,32.93,73549.12,31.5,-0.99989,0.0,0.00881]
[1780105105484,32.93,73549.24,31.5,-0.99989,0.0,0.00882]
[1780105110519,32.93,73549.34,31.5,-0.99989,0.0,0.00882]
[1780105111526,32.93,73549.54,31.5,-0.99989,0.0,0.00867]
[1780105116561,32.93,73549.36,31.5,-0.99989,0.0,0.00866]
[1780105121597,32.93,73549.66,31.5,-0.99989,0.0,0.00867]
[1780105126632,32.93,73549.7,31.5,-0.99989,0.0,0.00867]
[1780105130660,32.93,73550.27,31.5,-0.99989,0.0,0.0087]
[1780105131667,32.93,73551.17,31.5,-0.99989,0.0,0.00875]
[1780105133681,32.93,73551.87,31.5,-0.99989,0.0,0.00878]
[1780105141737,32.93,73552.4,31.5,-0.99989,0.0,0.00881]
[1780105146772,32.93,73552.52,31.5,-0.99989,0.0,0.00881]
[1780105147779,32.93,73553.13,31.5,-0.99989,0.0,0.00884]
[1780105150800,32.93,73551.09,31.5,-0.99989,0.0,0.00874]
[1780105151807,32.93,73551.93,31.5,-0.99989,0.0,0.00878]
[1780105152814,32.93,73555.67,31.5,-0.99988,0.0,0.00897]
[1780105153820,32.93,73560.72,31.5,-0.99988,0.0,0.00923]
[1780105155835,32.93,73560.62,31.5,-0.99988,0.0,0.00923]
[1780105157849,32.93,73561.16,31.5,-0.99988,0.0,0.00925]
[1780105160870,32.93,73576.56,31.5,-0.99987,0.0,0.01009]
[1780105161877,32.93,73577.29,31.5,-0.99987,0.0,0.01013]
[1780105162884,32.93,73577.14,31.5,-0.99987,0.0,0.01013]
[1780105167918,32.93,73577.15,31.5,-0.99987,0.0,0.01013]
[1780105168926,32.93,73573.77,31.5,-0.99987,0.0,0.00994]
[1780105169933,32.93,73571.29,31.5,-0.99987,0.0,0.0098]
[1780105172610,32.93,73571.29,31.5,-0.99988,0.0,0.00961]
[1780105172954,32.93,73566.89,31.5,-0.99988,0.0,0.00938]
[1780105173961,32.93,73564.97,31.5,-0.99988,0.0,0.00928]
[1780105177989,32.93,73562.43,31.5,-0.99988,0.0,0.00914]
[1780105178996,32.93,73555.61,31.5,-0.99989,0.0,0.0088]
[1780105180012,32.93,73550.73,31.5,-0.99989,0.0,0.00856]
[1780105181010,32.93,73551.92,31.5,-0.99989,0.0,0.00862]
[1780105186045,32.93,73551.02,31.5,-0.99989,0.0,0.00857]
[1780105187052,32.93,73548.71,31.5,-0.99989,0.0,0.00846]
[1780105190073,32.93,73545.64,31.5,-0.99989,0.0,0.00831]
[1780105195107,32.93,73547.65,31.5,-0.99989,0.0,0.00841]
[1780105198129,32.93,73548.72,31.5,-0.99989,0.0,0.00846]
[1780105199136,32.93,73547.76,31.5,-0.99989,0.0,0.00841]
[1780105200143,32.93,73546.87,31.5,-0.99989,0.0,0.00837]
[1780105203164,32.93,73544.95,31.5,-0.99989,0.0,0.00828]
[1780105208199,32.93,73545.39,31.5,-0.99989,0.0,0.0083]
[1780105213240,32.93,73544.66,31.5,-0.99989,0.0,0.00827]
[1780105214242,32.93,73540.01,31.5,-0.9999,0.0,0.00805]
[1780105215249,32.93,73538.57,31.5,-0.9999,0.0,0.00798]
[1780105218270,32.93,73539.34,31.5,-0.9999,0.0,0.00802]
[1780105224312,32.93,73539.5,31.5,-0.9999,0.0,0.00803]
[1780105227333,32.93,73539.06,31.5,-0.9999,0.0,0.00801]
[1780105232369,32.93,73538.97,31.5,-0.9999,0.0,0.00785]
[1780105238411,32.93,73539.17,31.5,-0.9999,0.0,0.00786]
[1780105242439,32.93,73538.72,31.5,-0.9999,0.0,0.00784]
[1780105244453,32.93,73539.19,31.5,-0.9999,0.0,0.00786]
[1780105249488,32.93,73540.36,31.5,-0.9999,0.0,0.00791]
[1780105250495,32.93,73540.79,31.5,-0.9999,0.0,0.00793]
[1780105251502,32.93,73536.6,31.5,-0.9999,0.0,0.00774]
[1780105253516,32.93,73534.74,31.5,-0.9999,0.0,0.00766]
[1780105257544,32.93,73535.27,31.5,-0.9999,0.0,0.00768]
[1780105258551,32.93,73535.81,31.5,-0.9999,0.0,0.00771]
[1780105264594,32.93,73536.2,31.5,-0.9999,0.0,0.00772]
[1780105268622,32.93,73536.86,31.5,-0.9999,0.0,0.00775]
[1780105270636,32.93,73537.81,31.5,-0.9999,0.0,0.0078]
[1780105271643,32.93,73539.05,31.5,-0.9999,0.0,0.00785]
[1780105272650,32.93,73539.64,31.5,-0.9999,0.0,0.00788]
[1780105276678,32.93,73540.17,31.5,-0.9999,0.0,0.0079]
[1780105281713,32.93,73539.98,31.5,-0.9999,0.0,0.00789]
[1780105287755,32.93,73538.91,31.5,-0.9999,0.0,0.00785]
[1780105288763,32.93,73538.12,31.5,-0.9999,0.0,0.00781]
[1780105289770,32.93,73536.23,31.5,-0.9999,0.0,0.00773]
[1780105291784,32.93,73528.5,31.5,-0.99991,0.0,0.00724]
[1780105292791,32.93,73527.33,31.5,-0.99991,0.0,0.0072]
[1780105293798,32.93,73525.96,31.5,-0.99991,0.0,0.00714]
[1780105296819,32.93,73525.33,31.5,-0.99991,0.0,0.00711]
[1780105297826,32.93,73526.06,31.5,-0.99991,0.0,0.00714]
[1780105302860,32.93,73526.23,31.5,-0.99991,0.0,0.00715]
[1780105309911,32.93,73526.28,31.5,-0.99991,0.0,0.00715]
[1780105316962,32.93,73526.23,31.5,-0.99991,0.0,0.00715]
[1780105321998,32.93,73526.29,31.5,-0.99991,0.0,0.00715]
[1780105328042,32.93,73525.82,31.5,-0.99991,0.0,0.00713]
[1780105331063,32.93,73523.76,31.5,-0.99991,0.0,0.00705]
[1780105332071,32.93,73523.36,31.5,-0.99991,0.0,0.00703]
[1780105335092,32.93,73519.87,31.5,-0.99991,0.0,0.00689]
[1780105341134,32.93,73521.74,31.5,-0.99991,0.0,0.00697]
[1780105342141,32.93,73523.61,31.5,-0.99991,0.0,0.00704]
[1780105343148,32.93,73524.91,31.5,-0.99991,0.0,0.0071]
[1780105344155,32.93,73525.95,31.5,-0.99991,0.0,0.00714]
[1780105346169,32.93,73527.94,31.5,-0.99991,0.0,0.00722]
[1780105348183,32.93,73528.63,31.5,-0.99991,0.0,0.00725]
[1780105351727,32.93,73528.63,31.5,-0.99991,0.0,0.00725]
[1780105351763,32.93,73529.26,31.5,-0.99991,0.0,0.00713]
[1780105357246,32.93,73529.89,31.5,-0.99991,0.0,0.00716]
[1780105364295,32.93,73531.45,31.5,-0.99991,0.0,0.00722]
[1780105365302,32.93,73532.29,31.5,-0.99991,0.0,0.00726]
[1780105366308,32.93,73533.1,31.5,-0.99991,0.0,0.00729]
[1780105371344,32.93,73533.32,31.5,-0.99991,0.0,0.0073]
[1780105376378,32.93,73533.79,31.5,-0.99991,0.0,0.00732]
[1780105378393,32.93,73533.02,31.5,-0.99991,0.0,0.00729]
[1780105379813,32.93,73533.02,31.5,-0.99991,0.0,0.00729]
[1780105379824,32.93,73527.99,31.5,-0.99991,0.0,0.00708]
[1780105380407,32.93,73521.33,31.5,-0.99991,0.0,0.00681]
[1780105381414,32.93,73517.36,31.5,-0.99992,0.0,0.00666]
[1780105382430,32.93,73517.36,31.5,-0.99992,0.0,0.00666]
[1780105383428,32.93,73513.64,31.5,-0.99992,0.0,0.00652]
[1780105384435,32.93,73513.05,31.5,-0.99992,0.0,0.00649]
[1780105385441,32.93,73513.8,31.5,-0.99992,0.0,0.00652]
[1780105389470,32.93,73516.16,31.5,-0.99992,0.0,0.00661]
[1780105394505,32.93,73516.46,31.5,-0.99992,0.0,0.00662]
[1780105395512,32.93,73515.95,31.5,-0.99992,0.0,0.0066]
[1780105398533,32.93,73516.43,31.5,-0.99992,0.0,0.00662]
[1780105404575,32.93,73516.02,31.5,-0.99992,0.0,0.00661]
[1780105409610,32.93,73516.06,31.5,-0.99992,0.0,0.00661]
[1780105411624,32.93,73515.9,31.5,-0.99992,0.0,0.00647]
[1780105416661,32.93,73516.16,31.5,-0.99992,0.0,0.00648]
[1780105420689,32.93,73516.63,31.5,-0.99992,0.0,0.0065]
[1780105422703,32.93,73512.25,31.5,-0.99992,0.0,0.00633]
[1780105423710,32.93,73510.26,31.5,-0.99992,0.0,0.00626]
[1780105424717,32.93,73509.81,31.5,-0.99992,0.0,0.00624]
[1780105427738,32.93,73506.82,31.5,-0.99992,0.0,0.00613]
[1780105428746,32.93,73505.07,31.5,-0.99992,0.0,0.00607]
[1780105429752,32.93,73505.85,31.5,-0.99992,0.0,0.0061]
[1780105430759,32.93,73506.76,31.5,-0.99992,0.0,0.00613]
[1780105435793,32.93,73506.54,31.5,-0.99992,0.0,0.00612]
[1780105436801,32.93,73505.7,31.5,-0.99992,0.0,0.00609]
[1780105438815,32.93,73503.65,31.5,-0.99992,0.0,0.00602]
[1780105443850,32.93,73503.78,31.5,-0.99992,0.0,0.00603]
[1780105449892,32.93,73504.05,31.5,-0.99992,0.0,0.00604]
[1780105453920,32.93,73506.06,31.5,-0.99992,0.0,0.00611]
[1780105458955,32.93,73506.12,31.5,-0.99992,0.0,0.00611]
[1780105461976,32.93,73512.65,31.5,-0.99992,0.0,0.00635]
[1780105462983,32.93,73516.22,31.5,-0.99992,0.0,0.00648]
[1780105467011,32.93,73516.77,31.5,-0.99992,0.0,0.0065]
[1780105471041,32.93,73516.81,31.5,-0.99992,0.0,0.00637]
[1780105482118,32.93,73516.82,31.5,-0.99992,0.0,0.00637]
[1780105492188,32.93,73516.48,31.5,-0.99992,0.0,0.00636]
[1780105498231,32.93,73516.74,31.5,-0.99992,0.0,0.00637]
[1780105502259,32.93,73517.79,31.5,-0.99992,0.0,0.00641]
[1780105506287,32.93,73518.84,31.5,-0.99992,0.0,0.00645]
[1780105511322,32.93,73519.62,31.5,-0.99992,0.0,0.00648]
[1780105514343,32.93,73519.07,31.5,-0.99992,0.0,0.00646]
[1780105516357,32.93,73519.63,31.5,-0.99992,0.0,0.00648]
[1780105519378,32.93,73517.53,31.5,-0.99992,0.0,0.0064]
[1780105521392,32.93,73517.02,31.5,-0.99992,0.0,0.00638]
[1780105526427,32.93,73519.47,31.5,-0.99992,0.0,0.00647]
[1780105529448,32.93,73524.89,31.5,-0.99991,0.0,0.00668]
[1780105530455,32.93,73530.38,31.5,-0.99991,0.0,0.0069]
[1780105531462,32.93,73532.27,31.5,-0.99991,0.0,0.00683]
[1780105535490,32.93,73534.76,31.5,-0.99991,0.0,0.00693]
[1780105536497,32.93,73536.33,31.5,-0.99991,0.0,0.007]
[1780105538512,32.93,73538.2,31.5,-0.99991,0.0,0.00707]
[1780105539553,32.93,73538.2,31.5,-0.99991,0.0,0.00707]
[1780105539654,32.93,73546.3,31.5,-0.9999,0.0,0.00741]
[1780105540526,32.93,73548.97,31.5,-0.9999,0.0,0.00753]
[1780105541533,32.93,73550.84,31.5,-0.9999,0.0,0.00761]
[1780105543547,32.93,73550.33,31.5,-0.9999,0.0,0.00759]
[1780105546568,32.93,73548.35,31.5,-0.9999,0.0,0.0075]
[1780105551603,32.93,73548.45,31.5,-0.9999,0.0,0.00751]
[1780105556638,32.93,73548.59,31.5,-0.9999,0.0,0.00751]
[1780105559659,32.93,73550.69,31.5,-0.9999,0.0,0.00761]
[1780105564695,32.93,73550.79,31.5,-0.9999,0.0,0.00761]
[1780105566712,32.93,73544.45,31.5,-0.99991,0.0,0.00734]
[1780105567719,32.93,73539.06,31.5,-0.99991,0.0,0.00711]
[1780105568726,32.93,73532.41,31.5,-0.99991,0.0,0.00684]
[1780105570740,32.93,73530.6,31.5,-0.99991,0.0,0.00677]
[1780105575775,32.93,73530.73,31.5,-0.99991,0.0,0.00677]
[1780105580810,32.93,73530.53,31.5,-0.99991,0.0,0.00677]
[1780105581817,32.93,73529.64,31.5,-0.99991,0.0,0.00673]
[1780105583830,32.93,73530.3,31.5,-0.99991,0.0,0.00676]
[1780105587859,32.93,73530.91,31.5,-0.99991,0.0,0.00678]
[1780105591887,32.93,73537.03,31.5,-0.99991,0.0,0.00689]
[1780105592893,32.93,73538.07,31.5,-0.99991,0.0,0.00693]
[1780105595915,32.93,73538.67,31.5,-0.99991,0.0,0.00695]
[1780105597929,32.93,73538.05,31.5,-0.99991,0.0,0.00693]
[1780105599943,32.93,73539.08,31.5,-0.99991,0.0,0.00697]
[1780105604978,32.93,73538.91,31.5,-0.99991,0.0,0.00696]
[1780105609006,32.93,73537.11,31.5,-0.99991,0.0,0.00689]
[1780105610013,32.93,73534.55,31.5,-0.99991,0.0,0.00679]
[1780105611020,32.93,73533.12,31.5,-0.99991,0.0,0.00673]
[1780105612027,32.93,73535.22,31.5,-0.99991,0.0,0.00681]
[1780105615048,32.93,73534.65,31.5,-0.99991,0.0,0.00679]
[1780105619075,32.93,73535.44,31.5,-0.99991,0.0,0.00682]
[1780105623106,32.93,73537.87,31.5,-0.99991,0.0,0.00692]
[1780105627134,32.93,73538.65,31.5,-0.99991,0.0,0.00695]
[1780105632169,32.93,73539.11,31.5,-0.99991,0.0,0.00697]
[1780105637204,32.93,73538.93,31.5,-0.99991,0.0,0.00696]
[1780105643249,32.93,73538.81,31.5,-0.99991,0.0,0.00696]
[1780105647277,32.93,73539.59,31.5,-0.99991,0.0,0.00699]
[1780105651305,32.93,73539.53,31.5,-0.99991,0.0,0.00685]
[1780105656340,32.93,73540.14,31.5,-0.99991,0.0,0.00687]
[1780105657347,32.93,73541.48,31.5,-0.99991,0.0,0.00693]
[1780105662382,32.93,73541.6,31.5,-0.99991,0.0,0.00693]
[1780105668527,32.93,73541.44,31.5,-0.99991,0.0,0.00692]
[1780105671444,32.93,73540.91,31.5,-0.99991,0.0,0.0069]
[1780105676480,32.93,73540.8,31.5,-0.99991,0.0,0.0069]
[1780105677487,32.93,73538.94,31.5,-0.99991,0.0,0.00682]
[1780105681515,32.93,73542.96,31.5,-0.99991,0.0,0.00699]
[1780105682522,32.93,73544.25,31.5,-0.99991,0.0,0.00704]
[1780105684539,32.93,73545.02,31.5,-0.99991,0.0,0.00707]
[1780105687559,32.93,73547.03,31.5,-0.99991,0.0,0.00715]
[1780105689573,32.93,73547.85,31.5,-0.99991,0.0,0.00719]
[1780105690580,32.93,73549.33,31.5,-0.99991,0.0,0.00725]
[1780105691587,32.93,73550.02,31.5,-0.99991,0.0,0.00728]
[1780105698636,32.93,73549.88,31.5,-0.99991,0.0,0.00727]
[1780105699643,32.93,73551.06,31.5,-0.99991,0.0,0.00732]
[1780105704680,32.93,73550.84,31.5,-0.99991,0.0,0.00731]
[1780105705687,32.93,73550.05,31.5,-0.99991,0.0,0.00728]
[1780105707701,32.93,73549.24,31.5,-0.99991,0.0,0.00725]
[1780105711730,32.93,73549.17,31.5,-0.99991,0.0,0.0071]
[1780105716764,32.93,73548.74,31.5,-0.99991,0.0,0.00708]
[1780105718778,32.93,73549.5,31.5,-0.99991,0.0,0.00711]
[1780105723813,32.93,73549.22,31.5,-0.99991,0.0,0.0071]
[1780105726834,32.93,73547.74,31.5,-0.99991,0.0,0.00704]
[1780105728848,32.93,73548.27,31.5,-0.99991,0.0,0.00706]
[1780105732876,32.93,73539.5,31.5,-0.99991,0.0,0.00671]
[1780105733883,32.93,73539.56,31.5,-0.99991,0.0,0.00671]
[1780105734890,32.93,73539.08,31.5,-0.99991,0.0,0.00669]
[1780105735897,32.93,73540.94,31.5,-0.99991,0.0,0.00676]
[1780105739925,32.93,73539.4,31.5,-0.99991,0.0,0.0067]
[1780105740932,32.93,73540.59,31.5,-0.99991,0.0,0.00675]
[1780105743953,32.93,73540.01,31.5,-0.99991,0.0,0.00673]
[1780105745967,32.93,73540.62,31.5,-0.99991,0.0,0.00675]
[1780105751002,32.93,73540.72,31.5,-0.99991,0.0,0.00676]
[1780105759058,32.93,73540.7,31.5,-0.99991,0.0,0.00676]
[1780105763086,32.93,73539.8,31.5,-0.99991,0.0,0.00672]
[1780105769128,32.93,73539.27,31.5,-0.99991,0.0,0.0067]
[1780105770137,32.93,73540.3,31.5,-0.99991,0.0,0.00674]
[1780105771144,32.93,73546.27,31.5,-0.99991,0.0,0.00684]
[1780105772151,32.93,73548.08,31.5,-0.99991,0.0,0.00691]
[1780105777186,32.93,73548.65,31.5,-0.99991,0.0,0.00693]
[1780105779200,32.93,73550.08,31.5,-0.99991,0.0,0.00699]
[1780105787257,32.93,73549.82,31.5,-0.99991,0.0,0.00698]
[1780105792292,32.93,73549.85,31.5,-0.99991,0.0,0.00698]
[1780105794306,32.93,73547.75,31.5,-0.99991,0.0,0.0069]
[1780105800349,32.93,73547.67,31.5,-0.99991,0.0,0.00689]
[1780105805384,32.93,73547.43,31.5,-0.99991,0.0,0.00688]
[1780105807398,32.93,73546.51,31.5,-0.99991,0.0,0.00685]
[1780105812433,32.93,73546.83,31.5,-0.99991,0.0,0.00686]
[1780105817468,32.93,73546.69,31.5,-0.99991,0.0,0.00685]
[1780105818475,32.93,73544.37,31.5,-0.99991,0.0,0.00676]
[1780105821495,32.93,73543.44,31.5,-0.99991,0.0,0.00673]
[1780105824517,32.93,73542.66,31.5,-0.99991,0.0,0.00669]
[1780105825524,32.93,73544.91,31.5,-0.99991,0.0,0.00678]
[1780105826531,32.93,73545.59,31.5,-0.99991,0.0,0.00681]
[1780105827538,32.93,73546.56,31.5,-0.99991,0.0,0.00685]
[1780105831566,32.93,73546.57,31.5,-0.99991,0.0,0.00671]
[1780105834589,32.93,73543.12,31.5,-0.99992,0.0,0.00658]
[1780105835596,32.93,73540.52,31.5,-0.99992,0.0,0.00648]
[1780105836604,32.93,73537.23,31.5,-0.99992,0.0,0.00635]
[1780105837611,32.93,73537.81,31.5,-0.99992,0.0,0.00637]
[1780105840632,32.93,73537.31,31.5,-0.99992,0.0,0.00636]
[1780105841639,32.93,73536.76,31.5,-0.99992,0.0,0.00634]
[1780105845667,32.93,73537.49,31.5,-0.99992,0.0,0.00636]
[1780105850702,32.93,73537.32,31.5,-0.99992,0.0,0.00636]
[1780105851709,32.93,73537.84,31.5,-0.99992,0.0,0.00638]
[1780105864078,32.93,73538.15,31.5,-0.99992,0.0,0.00639]
[1780105864144,32.93,73532.91,31.5,-0.99992,0.0,0.00619]
[1780105864803,32.93,73526.68,31.5,-0.99992,0.0,0.00597]
[1780105865810,32.93,73522.95,31.5,-0.99993,0.0,0.00584]
[1780105871976,32.93,73522.84,31.5,-0.99993,0.0,0.00583]
[1780105877894,32.93,73523.26,31.5,-0.99993,0.0,0.00585]
[1780105879908,32.93,73521.9,31.5,-0.99993,0.0,0.0058]
[1780105880915,32.93,73521.45,31.5,-0.99993,0.0,0.00579]
[1780105881921,32.93,73522.06,31.5,-0.99993,0.0,0.00581]
[1780105883936,32.93,73521.03,31.5,-0.99993,0.0,0.00577]
[1780105884943,32.93,73520.34,31.5,-0.99993,0.0,0.00575]
[1780105886957,32.93,73521.25,31.5,-0.99993,0.0,0.00578]
[1780105892999,32.93,73521.28,31.5,-0.99993,0.0,0.00566]
[1780105894006,32.93,73522.65,31.5,-0.99993,0.0,0.00571]
[1780105895013,32.93,73523.34,31.5,-0.99993,0.0,0.00573]
[1780105899045,32.93,73522.87,31.5,-0.99993,0.0,0.00571]
[1780105900052,32.93,73524.26,31.5,-0.99993,0.0,0.00576]
[1780105901059,32.93,73525.26,31.5,-0.99993,0.0,0.0058]
[1780105905087,32.93,73521.87,31.5,-0.99993,0.0,0.00568]
[1780105906094,32.93,73520.35,31.5,-0.99993,0.0,0.00563]
[1780105909115,32.93,73518.99,31.5,-0.99993,0.0,0.00558]
[1780105910122,32.93,73516.28,31.5,-0.99993,0.0,0.0055]
[1780105912136,32.93,73515.04,31.5,-0.99993,0.0,0.00545]
[1780105913143,32.93,73512.89,31.5,-0.99993,0.0,0.00539]
[1780105914150,32.93,73513.86,31.5,-0.99993,0.0,0.00542]
[1780105915157,32.93,73514.95,31.5,-0.99993,0.0,0.00545]
[1780105918178,32.93,73515.46,31.5,-0.99993,0.0,0.00547]
[1780105923213,32.93,73513.69,31.5,-0.99993,0.0,0.00541]
[1780105924220,32.93,73512.14,31.5,-0.99993,0.0,0.00536]
[1780105929255,32.93,73509.5,31.5,-0.99993,0.0,0.00528]
[1780105930262,32.93,73506.28,31.5,-0.99993,0.0,0.00518]
[1780105931269,32.93,73506.78,31.5,-0.99993,0.0,0.00519]
[1780105933283,32.93,73506.36,31.5,-0.99993,0.0,0.00518]
[1780105938318,32.93,73506.47,31.5,-0.99993,0.0,0.00518]
[1780105939474,32.93,73506.0,31.5,-0.99993,0.0,0.00517]
[1780105939751,32.93,73506.0,31.5,-0.99993,0.0,0.00517]
[1780105940340,32.93,73503.41,31.5,-0.99994,0.0,0.00509]
[1780105941347,32.93,73501.65,31.5,-0.99994,0.0,0.00504]
[1780105942354,32.93,73505.84,31.5,-0.99993,0.0,0.00516]
[1780105943361,32.93,73513.23,31.5,-0.99993,0.0,0.0054]
[1780105944370,32.93,73516.54,31.5,-0.99993,0.0,0.0055]
[1780105946382,32.93,73517.09,31.5,-0.99993,0.0,0.00552]
[1780105947389,32.93,73517.56,31.5,-0.99993,0.0,0.00554]
[1780105948396,32.93,73516.92,31.5,-0.99993,0.0,0.00552]
[1780105950410,32.93,73522.23,31.5,-0.99993,0.0,0.00569]
[1780105951416,32.93,73527.16,31.5,-0.99993,0.0,0.00574]
[1780105952424,32.93,73526.6,31.5,-0.99993,0.0,0.00572]
[1780105954438,32.93,73525.98,31.5,-0.99993,0.0,0.0057]
[1780105960487,32.93,73521.8,31.5,-0.99993,0.0,0.00556]
[1780105961494,32.93,73519.49,31.5,-0.99993,0.0,0.00548]
[1780105965522,32.93,73521.2,31.5,-0.99993,0.0,0.00554]
[1780105967536,32.93,73521.86,31.5,-0.99993,0.0,0.00556]
[1780105969550,32.93,73519.98,31.5,-0.99993,0.0,0.0055]
[1780105972571,32.93,73520.57,31.5,-0.99993,0.0,0.00552]
[1780105973578,32.93,73521.16,31.5,-0.99993,0.0,0.00554]
[1780105978613,32.93,73520.73,31.5,-0.99993,0.0,0.00552]
[1780105979620,32.93,73517.81,31.5,-0.99993,0.0,0.00543]
[1780105980627,32.93,73516.91,31.5,-0.99993,0.0,0.0054]
[1780105982641,32.93,73516.45,31.5,-0.99993,0.0,0.00539]
[1780105984655,32.93,73516.0,31.5,-0.99993,0.0,0.00537]
[1780105986669,32.93,73517.3,31.5,-0.99993,0.0,0.00541]
[1780105987676,32.93,73517.93,31.5,-0.99993,0.0,0.00543]
[1780105988683,32.93,73519.16,31.5,-0.99993,0.0,0.00547]
[1780105993718,32.93,73519.25,31.5,-0.99993,0.0,0.00548]
[1780105998753,32.93,73519.29,31.5,-0.99993,0.0,0.00548]
[1780106002781,32.93,73518.76,31.5,-0.99993,0.0,0.00546]
[1780106003788,32.93,73518.19,31.5,-0.99993,0.0,0.00544]
[1780106005802,32.93,73520.11,31.5,-0.99993,0.0,0.0055]
[1780106006809,32.93,73516.8,31.5,-0.99993,0.0,0.0054]
[1780106007815,32.93,73514.96,31.5,-0.99993,0.0,0.00534]
[1780106010837,32.93,73516.49,31.5,-0.99993,0.0,0.00539]
[1780106011844,32.93,73517.72,31.5,-0.99993,0.0,0.00531]
[1780106012850,32.93,73518.49,31.5,-0.99993,0.0,0.00534]
[1780106013858,32.93,73519.08,31.5,-0.99993,0.0,0.00536]
[1780106014865,32.93,73521.61,31.5,-0.99993,0.0,0.00544]
[1780106016879,32.93,73523.55,31.5,-0.99993,0.0,0.0055]
[1780106020907,32.93,73524.81,31.5,-0.99993,0.0,0.00554]
[1780106021914,32.93,73526.09,31.5,-0.99993,0.0,0.00558]
[1780106022921,32.93,73527.6,31.5,-0.99993,0.0,0.00564]
[1780106028963,32.93,73528.02,31.5,-0.99993,0.0,0.00565]
[1780106033998,32.93,73527.75,31.5,-0.99993,0.0,0.00564]
[1780106037018,32.93,73528.86,31.5,-0.99993,0.0,0.00568]
[1780106038026,32.93,73528.38,31.5,-0.99993,0.0,0.00566]
[1780106044068,32.93,73528.94,31.5,-0.99993,0.0,0.00568]
[1780106047089,32.93,73530.34,31.5,-0.99993,0.0,0.00573]
[1780106048096,32.93,73532.81,31.5,-0.99993,0.0,0.00581]
[1780106050110,32.93,73534.38,31.5,-0.99992,0.0,0.00587]
[1780106055145,32.93,73534.37,31.5,-0.99992,0.0,0.00587]
[1780106061187,32.93,73534.44,31.5,-0.99992,0.0,0.00587]
[1780106064208,32.93,73532.49,31.5,-0.99993,0.0,0.0058]
[1780106065215,32.93,73531.91,31.5,-0.99993,0.0,0.00578]
[1780106066222,32.93,73534.05,31.5,-0.99993,0.0,0.00586]
[1780106068600,32.93,73534.01,31.5,-0.99993,0.0,0.00585]
[1780106069243,32.93,73539.46,31.5,-0.99992,0.0,0.00605]
[1780106070250,32.93,73541.66,31.5,-0.99992,0.0,0.00613]
[1780106071569,32.93,73541.91,31.5,-0.99992,0.0,0.00601]
[1780106074278,32.93,73543.17,31.5,-0.99992,0.0,0.00605]
[1780106075285,32.93,73543.92,31.5,-0.99992,0.0,0.00608]
[1780106076292,32.93,73544.41,31.5,-0.99992,0.0,0.0061]
[1780106081327,32.93,73544.39,31.5,-0.99992,0.0,0.0061]
[1780106085356,32.93,73544.99,31.5,-0.99992,0.0,0.00612]
[1780106088376,32.93,73547.26,31.5,-0.99992,0.0,0.0062]
[1780106089384,32.93,73547.92,31.5,-0.99992,0.0,0.00623]
[1780106094419,32.93,73551.15,31.5,-0.99992,0.0,0.00635]
[1780106095426,32.93,73552.91,31.5,-0.99992,0.0,0.00641]
[1780106101468,32.93,73554.49,31.5,-0.99992,0.0,0.00647]
[1780106102475,32.93,73557.84,31.5,-0.99991,0.0,0.0066]
[1780106103482,32.93,73558.51,31.5,-0.99991,0.0,0.00663]
[1780106108517,32.93,73559.09,31.5,-0.99991,0.0,0.00665]
[1780106110531,32.93,73560.19,31.5,-0.99991,0.0,0.0067]
[1780106115566,32.93,73560.62,31.5,-0.99991,0.0,0.00671]
[1780106118587,32.93,73561.27,31.5,-0.99991,0.0,0.00674]
[1780106120601,32.93,73561.98,31.5,-0.99991,0.0,0.00677]
[1780106123622,32.93,73561.35,31.5,-0.99991,0.0,0.00674]
[1780106128657,32.93,73561.78,31.5,-0.99991,0.0,0.00676]
[1780106131678,32.93,73561.8,31.5,-0.99991,0.0,0.00662]
[1780106138223,32.93,73562.0,31.5,-0.99991,0.0,0.00663]
[1780106138461,32.93,73562.0,31.5,-0.99991,0.0,0.00663]
[1780106138626,32.93,73562.0,31.5,-0.99991,0.0,0.00663]
[1780106139212,32.93,73562.0,31.5,-0.99991,0.0,0.00663]
[1780106139629,32.93,73562.0,31.5,-0.99991,0.0,0.00663]
[1780106146783,32.93,73561.96,31.5,-0.99991,0.0,0.00663]
[1780106151817,32.93,73562.12,31.5,-0.99991,0.0,0.00663]
[1780106156853,32.93,73561.68,31.5,-0.99991,0.0,0.00662]
[1780106157860,32.93,73560.68,31.5,-0.99992,0.0,0.00658]
[1780106162895,32.93,73560.43,31.5,-0.99992,0.0,0.00657]
[1780106164398,32.93,73558.88,31.5,-0.99992,0.0,0.00651]
[1780106169944,32.93,73559.73,31.5,-0.99992,0.0,0.00654]
[1780106171958,32.93,73557.98,31.5,-0.99992,0.0,0.00647]
[1780106173972,32.93,73560.17,31.5,-0.99992,0.0,0.00656]
[1780106174979,32.93,73561.3,31.5,-0.99991,0.0,0.0066]
[1780106179011,32.93,73563.37,31.5,-0.99991,0.0,0.00668]
[1780106181029,32.93,73561.95,31.5,-0.99991,0.0,0.00663]
[1780106182036,32.93,73561.24,31.5,-0.99991,0.0,0.0066]
[1780106184050,32.93,73561.71,31.5,-0.99991,0.0,0.00662]
[1780106186064,32.93,73560.71,31.5,-0.99991,0.0,0.00658]
[1780106187071,32.93,73561.21,31.5,-0.99991,0.0,0.0066]
[1780106188078,32.93,73560.55,31.5,-0.99992,0.0,0.00657]
[1780106193113,32.93,73560.44,31.5,-0.99992,0.0,0.00643]
[1780106198148,32.93,73555.83,31.5,-0.99992,0.0,0.00626]
[1780106199155,32.93,73554.5,31.5,-0.99992,0.0,0.00621]
[1780106200162,32.93,73555.1,31.5,-0.99992,0.0,0.00623]
[1780106201169,32.93,73555.56,31.5,-0.99992,0.0,0.00625]
[1780106207211,32.93,73555.65,31.5,-0.99992,0.0,0.00625]
[1780106208218,32.93,73553.55,31.5,-0.99992,0.0,0.00617]
[1780106214259,32.93,73553.59,31.5,-0.99992,0.0,0.00617]
[1780106219295,32.93,73553.17,31.5,-0.99992,0.0,0.00616]
[1780106221309,32.93,73553.7,31.5,-0.99992,0.0,0.00618]
[1780106227351,32.93,73553.49,31.5,-0.99992,0.0,0.00617]
[1780106229369,32.93,73553.95,31.5,-0.99992,0.0,0.00619]
[1780106236419,32.93,73553.84,31.5,-0.99992,0.0,0.00618]
[1780106242461,32.93,73553.76,31.5,-0.99992,0.0,0.00618]
[1780106244475,32.93,73555.4,31.5,-0.99992,0.0,0.00624]
[1780106245482,32.93,73558.14,31.5,-0.99992,0.0,0.00634]
[1780106246489,32.93,73558.69,31.5,-0.99992,0.0,0.00636]
[1780106247496,32.93,73557.58,31.5,-0.99992,0.0,0.00632]
[1780106248502,32.93,73555.82,31.5,-0.99992,0.0,0.00626]
[1780106251524,32.93,73555.74,31.5,-0.99992,0.0,0.00612]
[1780106252531,32.93,73555.17,31.5,-0.99992,0.0,0.0061]
[1780106256559,32.93,73555.77,31.5,-0.99992,0.0,0.00612]
[1780106261593,32.93,73555.94,31.5,-0.99992,0.0,0.00613]
[1780106266629,32.93,73557.3,31.5,-0.99992,0.0,0.00618]
[1780106267636,32.93,73556.79,31.5,-0.99992,0.0,0.00616]
[1780106272693,32.93,73556.85,31.5,-0.99992,0.0,0.00616]
[1780106275714,32.93,73557.57,31.5,-0.99992,0.0,0.00619]
[1780106276721,32.93,73558.05,31.5,-0.99992,0.0,0.00621]
[1780106280749,32.93,73555.72,31.5,-0.99992,0.0,0.00612]
[1780106285784,32.93,73555.81,31.5,-0.99992,0.0,0.00613]
[1780106289812,32.93,73557.75,31.5,-0.99992,0.0,0.0062]
[1780106291826,32.93,73557.24,31.5,-0.99992,0.0,0.00618]
[1780106296861,32.93,73557.58,31.5,-0.99992,0.0,0.00619]
[1780106301896,32.93,73557.69,31.5,-0.99992,0.0,0.0062]
[1780106306930,32.93,73557.17,31.5,-0.99992,0.0,0.00618]
[1780106307938,32.93,73556.68,31.5,-0.99992,0.0,0.00616]
[1780106309952,32.93,73556.11,31.5,-0.99992,0.0,0.00614]
[1780106310959,32.93,73555.32,31.5,-0.99992,0.0,0.00611]
[1780106311966,32.93,73556.03,31.5,-0.99992,0.0,0.00601]
[1780106321031,32.93,73556.56,31.5,-0.99992,0.0,0.00602]
[1780106326066,32.93,73556.22,31.5,-0.99992,0.0,0.00601]
[1780106331101,32.93,73556.49,31.5,-0.99992,0.0,0.00602]
[1780106335129,32.93,73557.03,31.5,-0.99992,0.0,0.00604]
[1780106338150,32.93,73558.2,31.5,-0.99992,0.0,0.00608]
[1780106339157,32.93,73560.95,31.5,-0.99992,0.0,0.00618]
[1780106340164,32.93,73563.4,31.5,-0.99992,0.0,0.00628]
[1780106342178,32.93,73564.55,31.5,-0.99992,0.0,0.00632]
[1780106346206,32.93,73566.16,31.5,-0.99992,0.0,0.00638]
[1780106349227,32.93,73566.68,31.5,-0.99992,0.0,0.0064]
[1780106352248,32.93,73567.57,31.5,-0.99992,0.0,0.00643]
[1780106357283,32.93,73567.87,31.5,-0.99992,0.0,0.00644]
[1780106358290,32.93,73569.09,31.5,-0.99992,0.0,0.00649]
[1780106359297,32.93,73568.4,31.5,-0.99992,0.0,0.00647]
[1780106364332,32.93,73569.33,31.5,-0.99992,0.0,0.0065]
[1780106369367,32.93,73569.42,31.5,-0.99992,0.0,0.0065]
[1780106371381,32.93,73569.21,31.5,-0.99992,0.0,0.00636]
[1780106376416,32.93,73569.21,31.5,-0.99992,0.0,0.00636]
[1780106377569,32.93,73569.71,31.5,-0.99992,0.0,0.00638]
[1780106383465,32.93,73569.82,31.5,-0.99992,0.0,0.00638]
[1780106388500,32.93,73569.67,31.5,-0.99992,0.0,0.00638]
[1780106391521,32.93,73569.17,31.5,-0.99992,0.0,0.00636]
[1780106396556,32.93,73569.22,31.5,-0.99992,0.0,0.00636]
[1780106397563,32.93,73567.11,31.5,-0.99992,0.0,0.00628]
[1780106403605,32.93,73566.65,31.5,-0.99992,0.0,0.00626]
[1780106405619,32.93,73568.93,31.5,-0.99992,0.0,0.00635]
[1780106406627,32.93,73572.23,31.5,-0.99992,0.0,0.00648]
[1780106407634,32.93,73575.34,31.5,-0.99991,0.0,0.0066]
[1780106409649,32.93,73576.2,31.5,-0.99991,0.0,0.00663]
[1780106410655,32.93,73577.2,31.5,-0.99991,0.0,0.00667]
[1780106412669,32.93,73578.33,31.5,-0.99991,0.0,0.00671]
[1780106413647,32.93,73578.33,31.5,-0.99991,0.0,0.00671]
[1780106414757,32.93,73583.2,31.5,-0.99991,0.0,0.00691]
[1780106415691,32.93,73583.75,31.5,-0.99991,0.0,0.00693]
[1780106417705,32.93,73584.24,31.5,-0.99991,0.0,0.00695]
[1780106421733,32.93,73584.78,31.5,-0.99991,0.0,0.00698]
[1780106422740,32.93,73581.74,31.5,-0.99991,0.0,0.00685]
[1780106423747,32.93,73580.85,31.5,-0.99991,0.0,0.00682]
[1780106424754,32.93,73579.6,31.5,-0.99991,0.0,0.00677]
[1780106425761,32.93,73577.72,31.5,-0.99991,0.0,0.00669]
[1780106426768,32.93,73576.31,31.5,-0.99991,0.0,0.00663]
[1780106430805,32.93,73578.49,31.5,-0.99991,0.0,0.00672]
[1780106431812,32.93,73582.34,31.5,-0.99991,0.0,0.00673]
[1780106435850,32.93,73584.86,31.5,-0.99991,0.0,0.00684]
[1780106437864,32.93,73585.73,31.5,-0.99991,0.0,0.00687]
[1780106439878,32.93,73586.33,31.5,-0.99991,0.0,0.00689]
[1780106440885,32.93,73586.88,31.5,-0.99991,0.0,0.00692]
[1780106446928,32.93,73587.15,31.5,-0.99991,0.0,0.00693]
[1780106451963,32.93,73590.65,31.5,-0.99991,0.0,0.00707]
[1780106453977,32.93,73591.27,31.5,-0.99991,0.0,0.0071]
[1780106459012,32.93,73591.2,31.5,-0.99991,0.0,0.0071]
[1780106463047,32.93,73592.02,31.5,-0.99991,0.0,0.00713]
[1780106468080,32.93,73595.25,31.5,-0.9999,0.0,0.00727]
[1780106469088,32.93,73599.02,31.5,-0.9999,0.0,0.00743]
[1780106470095,32.93,73600.12,31.5,-0.9999,0.0,0.00748]
[1780106471102,32.93,73600.75,31.5,-0.9999,0.0,0.00751]
[1780106472109,32.93,73601.81,31.5,-0.9999,0.0,0.00756]
[1780106473116,32.93,73602.45,31.5,-0.9999,0.0,0.00758]
[1780106474123,32.93,73603.79,31.5,-0.9999,0.0,0.00764]
[1780106477144,32.93,73598.68,31.5,-0.9999,0.0,0.00742]
[1780106478151,32.93,73593.16,31.5,-0.99991,0.0,0.00718]
[1780106481172,32.93,73593.79,31.5,-0.99991,0.0,0.00721]
[1780106483186,32.93,73594.12,31.5,-0.99991,0.0,0.00722]
[1780106485200,32.93,73593.83,31.5,-0.99991,0.0,0.00721]
[1780106487214,32.93,73594.34,31.5,-0.99991,0.0,0.00723]
[1780106489227,32.93,73596.21,31.5,-0.9999,0.0,0.00731]
[1780106490235,32.93,73598.45,31.5,-0.9999,0.0,0.00741]
[1780106491241,32.93,73598.31,31.5,-0.9999,0.0,0.00725]
[1780106497284,32.93,73597.73,31.5,-0.99991,0.0,0.00722]
[1780106498291,32.93,73595.58,31.5,-0.99991,0.0,0.00713]
[1780106502320,32.93,73596.37,31.5,-0.99991,0.0,0.00717]
[1780106503327,32.93,73597.32,31.5,-0.99991,0.0,0.00721]
[1780106505343,32.93,73596.76,31.5,-0.99991,0.0,0.00718]
[1780106508364,32.93,73597.47,31.5,-0.99991,0.0,0.00721]
[1780106509371,32.93,73598.73,31.5,-0.9999,0.0,0.00727]
[1780106514406,32.93,73598.56,31.5,-0.9999,0.0,0.00726]
[1780106518433,32.93,73596.7,31.5,-0.99991,0.0,0.00718]
[1780106521457,32.93,73602.09,31.5,-0.9999,0.0,0.00741]
[1780106522464,32.93,73603.42,31.5,-0.9999,0.0,0.00747]
[1780106523471,32.93,73604.68,31.5,-0.9999,0.0,0.00753]
[1780106525484,32.93,73605.45,31.5,-0.9999,0.0,0.00756]
[1780106526492,32.93,73604.88,31.5,-0.9999,0.0,0.00754]
[1780106531527,32.93,73605.57,31.5,-0.9999,0.0,0.00757]
[1780106534547,32.93,73606.28,31.5,-0.9999,0.0,0.0076]
[1780106536562,32.93,73607.25,31.5,-0.9999,0.0,0.00764]
[1780106537569,32.93,73609.38,31.5,-0.9999,0.0,0.00774]
[1780106538577,32.93,73610.46,31.5,-0.9999,0.0,0.00779]
[1780106539583,32.93,73612.41,31.5,-0.9999,0.0,0.00788]
[1780106540590,32.93,73613.31,31.5,-0.9999,0.0,0.00792]
[1780106545624,32.93,73613.44,31.5,-0.9999,0.0,0.00792]
[1780106550660,32.93,73612.51,31.5,-0.9999,0.0,0.00788]
[1780106551667,32.93,73612.35,31.5,-0.9999,0.0,0.00771]
[1780106555940,32.93,73613.48,31.5,-0.9999,0.0,0.00776]
[1780106560730,32.93,73614.17,31.5,-0.9999,0.0,0.0078]
[1780106565766,32.93,73614.26,31.5,-0.9999,0.0,0.0078]
[1780106567033,32.93,73614.26,31.5,-0.9999,0.0,0.0078]
[1780106567107,32.93,73614.26,31.5,-0.9999,0.0,0.0078]
[1780106567781,32.93,73616.96,31.5,-0.9999,0.0,0.00792]
[1780106569794,32.93,73615.61,31.5,-0.9999,0.0,0.00786]
[1780106570801,32.93,73611.62,31.5,-0.9999,0.0,0.00768]
[1780106571808,32.93,73612.07,31.5,-0.9999,0.0,0.0077]
[1780106575836,32.93,73611.65,31.5,-0.9999,0.0,0.00768]
[1780106577850,32.93,73612.69,31.5,-0.9999,0.0,0.00773]
[1780106578857,32.93,73612.19,31.5,-0.9999,0.0,0.00771]
[1780106579864,32.93,73613.88,31.5,-0.9999,0.0,0.00778]
[1780106580871,32.93,73615.44,31.5,-0.9999,0.0,0.00785]
[1780106581878,32.93,73616.57,31.5,-0.9999,0.0,0.00791]
[1780106582885,32.93,73615.99,31.5,-0.9999,0.0,0.00788]
[1780106583892,32.93,73618.75,31.5,-0.99989,0.0,0.00801]
[1780106584899,32.93,73619.2,31.5,-0.99989,0.0,0.00803]
[1780106589934,32.93,73619.57,31.5,-0.99989,0.0,0.00805]
[1780106594969,32.93,73619.92,31.5,-0.99989,0.0,0.00806]
[1780106596983,32.93,73618.88,31.5,-0.99989,0.0,0.00801]
[1780106606046,32.93,73619.06,31.5,-0.99989,0.0,0.00802]
[1780106610074,32.93,73618.58,31.5,-0.99989,0.0,0.008]
[1780106616117,32.93,73617.1,31.5,-0.9999,0.0,0.00777]
[1780106619138,32.93,73616.61,31.5,-0.9999,0.0,0.00775]
[1780106623167,32.93,73611.59,31.5,-0.9999,0.0,0.00752]
[1780106628202,32.93,73610.59,31.5,-0.9999,0.0,0.00748]
[1780106629209,32.93,73609.05,31.5,-0.9999,0.0,0.00741]
[1780106634244,32.93,73609.18,31.5,-0.9999,0.0,0.00741]
[1780106636258,32.93,73607.03,31.5,-0.9999,0.0,0.00732]
[1780106638272,32.93,73609.14,31.5,-0.9999,0.0,0.00741]
[1780106640286,32.93,73608.04,31.5,-0.9999,0.0,0.00736]
[1780106641293,32.93,73608.48,31.5,-0.9999,0.0,0.00738]
[1780106642300,32.93,73609.21,31.5,-0.9999,0.0,0.00741]
[1780106646330,32.93,73610.4,31.5,-0.9999,0.0,0.00747]
[1780106647337,32.93,73609.69,31.5,-0.9999,0.0,0.00744]
[1780106648344,32.93,73607.89,31.5,-0.9999,0.0,0.00736]
[1780106649351,32.93,73608.66,31.5,-0.9999,0.0,0.00739]
[1780106650358,32.93,73607.94,31.5,-0.9999,0.0,0.00736]
[1780106651365,32.93,73608.63,31.5,-0.9999,0.0,0.00739]
[1780106655393,32.93,73609.32,31.5,-0.9999,0.0,0.00742]
[1780106657407,32.93,73608.21,31.5,-0.9999,0.0,0.00737]
[1780106658413,32.93,73608.85,31.5,-0.9999,0.0,0.0074]
[1780106664456,32.93,73608.66,31.5,-0.9999,0.0,0.00739]
[1780106667477,32.93,73609.44,31.5,-0.9999,0.0,0.00742]
[1780106672512,32.93,73609.32,31.5,-0.9999,0.0,0.00727]
[1780106675532,32.93,73610.41,31.5,-0.9999,0.0,0.00731]
[1780106677547,32.93,73611.01,31.5,-0.9999,0.0,0.00734]
[1780106680568,32.93,73610.39,31.5,-0.9999,0.0,0.00731]
[1780106685603,32.93,73610.65,31.5,-0.9999,0.0,0.00732]
[1780106688624,32.93,73609.85,31.5,-0.9999,0.0,0.00729]
[1780106693659,32.93,73610.13,31.5,-0.9999,0.0,0.0073]
[1780106701716,32.93,73610.19,31.5,-0.9999,0.0,0.0073]
[1780106702722,32.93,73610.8,31.5,-0.9999,0.0,0.00733]
[1780106706750,32.93,73609.64,31.5,-0.9999,0.0,0.00728]
[1780106707757,32.93,73609.0,31.5,-0.9999,0.0,0.00725]
[1780106708764,32.93,73609.62,31.5,-0.9999,0.0,0.00728]
[1780106710510,32.93,73609.39,31.5,-0.9999,0.0,0.00727]
[1780106710778,32.93,73605.3,31.5,-0.99991,0.0,0.00709]
[1780106711785,32.93,73603.53,31.5,-0.99991,0.0,0.00702]
[1780106712792,32.93,73602.69,31.5,-0.99991,0.0,0.00698]
[1780106715813,32.93,73603.73,31.5,-0.99991,0.0,0.00703]
[1780106720848,32.93,73603.77,31.5,-0.99991,0.0,0.00703]
[1780106726168,32.93,73603.49,31.5,-0.99991,0.0,0.00702]
[1780106726890,32.93,73602.34,31.5,-0.99991,0.0,0.00697]
[1780106731925,32.93,73602.48,31.5,-0.99991,0.0,0.00683]
[1780106733939,32.93,73601.92,31.5,-0.99991,0.0,0.00681]
[1780106734945,32.93,73599.82,31.5,-0.99991,0.0,0.00672]
[1780106736960,32.93,73601.78,31.5,-0.99991,0.0,0.0068]
[1780106737968,32.93,73602.31,31.5,-0.99991,0.0,0.00682]
[1780106743002,32.93,73601.97,31.5,-0.99991,0.0,0.00681]
[1780106747032,32.93,73602.81,31.5,-0.99991,0.0,0.00684]
[1780106751059,32.93,73601.92,31.5,-0.99991,0.0,0.00681]
[1780106758109,32.93,73602.05,31.5,-0.99991,0.0,0.00681]
[1780106760123,32.93,73602.52,31.5,-0.99991,0.0,0.00683]
[1780106765158,32.93,73602.57,31.5,-0.99991,0.0,0.00683]
[1780106770193,32.93,73602.09,31.5,-0.99991,0.0,0.00681]
[1780106776235,32.93,73602.2,31.5,-0.99991,0.0,0.00682]
[1780106781270,32.93,73602.45,31.5,-0.99991,0.0,0.00683]
[1780106786305,32.93,73602.29,31.5,-0.99991,0.0,0.00682]
[1780106791342,32.93,73603.43,31.5,-0.99991,0.0,0.00672]
[1780106792349,32.93,73600.39,31.5,-0.99991,0.0,0.0066]
[1780106793356,32.93,73598.16,31.5,-0.99991,0.0,0.00651]
[1780106797384,32.93,73594.18,31.5,-0.99992,0.0,0.00636]
[1780106798391,32.93,73592.74,31.5,-0.99992,0.0,0.00631]
[1780106799398,32.93,73591.35,31.5,-0.99992,0.0,0.00625]
[1780106801412,32.93,73590.47,31.5,-0.99992,0.0,0.00622]
[1780106806447,32.93,73590.47,31.5,-0.99992,0.0,0.00622]
[1780106811482,32.93,73590.56,31.5,-0.99992,0.0,0.00622]
[1780106816517,32.93,73590.88,31.5,-0.99992,0.0,0.00624]
[1780106820544,32.93,73599.56,31.5,-0.99991,0.0,0.00657]
[1780106821551,32.93,73603.14,31.5,-0.99991,0.0,0.00671]
[1780106822561,32.93,73604.97,31.5,-0.99991,0.0,0.00679]
[1780106823566,32.93,73603.02,31.5,-0.99991,0.0,0.00671]
[1780106824573,32.93,73601.55,31.5,-0.99991,0.0,0.00665]
[1780106826587,32.93,73602.47,31.5,-0.99991,0.0,0.00668]
[1780106828601,32.93,73603.54,31.5,-0.99991,0.0,0.00673]
[1780106831622,32.93,73604.21,31.5,-0.99991,0.0,0.00675]
[1780106832629,32.93,73605.59,31.5,-0.99991,0.0,0.00681]
[1780106837664,32.93,73605.98,31.5,-0.99991,0.0,0.00683]
[1780106843706,32.93,73605.75,31.5,-0.99991,0.0,0.00682]
[1780106844713,32.93,73605.28,31.5,-0.99991,0.0,0.0068]
[1780106845720,32.93,73604.79,31.5,-0.99991,0.0,0.00678]
[1780106848741,32.93,73602.95,31.5,-0.99991,0.0,0.0067]
[1780106849748,32.93,73601.85,31.5,-0.99991,0.0,0.00666]
[1780106850755,32.93,73602.44,31.5,-0.99991,0.0,0.00668]
[1780106851762,32.93,73602.69,31.5,-0.99991,0.0,0.00655]
[1780106855790,32.93,73602.08,31.5,-0.99991,0.0,0.00653]
[1780106860825,32.93,73602.36,31.5,-0.99991,0.0,0.00654]
[1780106866869,32.93,73603.27,31.5,-0.99991,0.0,0.00657]
[1780106871904,32.93,73603.28,31.5,-0.99991,0.0,0.00657]
[1780106873918,32.93,73602.72,31.5,-0.99991,0.0,0.00655]
[1780106875224,32.93,73602.72,31.5,-0.99991,0.0,0.00655]
[1780106875323,32.93,73602.73,31.5,-0.99991,0.0,0.00655]
[1780106875707,32.93,73602.73,31.5,-0.99991,0.0,0.00655]
[1780106876228,32.93,73602.73,31.5,-0.99991,0.0,0.00655]
[1780106876310,32.93,73599.77,31.5,-0.99992,0.0,0.00644]
[1780106876939,32.93,73597.0,31.5,-0.99992,0.0,0.00633]
[1780106878953,32.93,73594.75,31.5,-0.99992,0.0,0.00625]
[1780106879960,32.93,73594.03,31.5,-0.99992,0.0,0.00622]
[1780106883988,32.93,73591.93,31.5,-0.99992,0.0,0.00614]
[1780106889024,32.93,73591.79,31.5,-0.99992,0.0,0.00614]
[1780106891039,32.93,73593.78,31.5,-0.99992,0.0,0.00621]
[1780106896073,32.93,73593.89,31.5,-0.99992,0.0,0.00621]
[1780106897079,32.93,73593.15,31.5,-0.99992,0.0,0.00619]
[1780106902115,32.93,73592.85,31.5,-0.99992,0.0,0.00617]
[1780106907150,32.93,73593.13,31.5,-0.99992,0.0,0.00619]
[1780106911178,32.93,73592.97,31.5,-0.99992,0.0,0.00605]
[1780106915207,32.93,73590.69,31.5,-0.99992,0.0,0.00596]
[1780106920242,32.93,73590.86,31.5,-0.99992,0.0,0.00597]
[1780106924272,32.93,73591.37,31.5,-0.99992,0.0,0.00599]
[1780106929307,32.93,73590.96,31.5,-0.99992,0.0,0.00597]
[1780106931321,32.93,73590.48,31.5,-0.99992,0.0,0.00596]
[1780106935349,32.93,73591.2,31.5,-0.99992,0.0,0.00598]
[1780106940384,32.93,73591.36,31.5,-0.99992,0.0,0.00599]
[1780106946426,32.93,73591.6,31.5,-0.99992,0.0,0.006]
[1780106951461,32.93,73591.51,31.5,-0.99992,0.0,0.00599]
[1780106952468,32.93,73592.15,31.5,-0.99992,0.0,0.00602]
[1780106955488,32.93,73594.02,31.5,-0.99992,0.0,0.00608]
[1780106960524,32.93,73594.31,31.5,-0.99992,0.0,0.0061]
[1780106962538,32.93,73593.73,31.5,-0.99992,0.0,0.00607]
[1780106965559,32.93,73594.68,31.5,-0.99992,0.0,0.00611]
[1780106971601,32.93,73595.56,31.5,-0.99992,0.0,0.00601]
[1780106972609,32.93,73596.19,31.5,-0.99992,0.0,0.00603]
[1780106975630,32.93,73597.59,31.5,-0.99992,0.0,0.00608]
[1780106977644,32.93,73598.09,31.5,-0.99992,0.0,0.0061]
[1780106982679,32.93,73597.9,31.5,-0.99992,0.0,0.0061]
[1780106987714,32.93,73597.14,31.5,-0.99992,0.0,0.00607]
[1780106989728,32.93,73596.64,31.5,-0.99992,0.0,0.00605]
[1780106994763,32.93,73596.56,31.5,-0.99992,0.0,0.00605]
[1780106999798,32.93,73596.78,31.5,-0.99992,0.0,0.00605]
[1780107006847,32.93,73596.59,31.5,-0.99992,0.0,0.00605]
[1780107007854,32.93,73597.06,31.5,-0.99992,0.0,0.00606]
[1780107012888,32.93,73596.63,31.5,-0.99992,0.0,0.00605]
[1780107017924,32.93,73596.94,31.5,-0.99992,0.0,0.00606]
[1780107022959,32.93,73596.58,31.5,-0.99992,0.0,0.00605]
[1780107027995,32.93,73596.55,31.5,-0.99992,0.0,0.00605]
[1780107032023,32.93,73596.52,31.5,-0.99992,0.0,0.00591]
[1780107037059,32.93,73596.3,31.5,-0.99992,0.0,0.00591]
[1780107043101,32.93,73596.7,31.5,-0.99992,0.0,0.00592]
[1780107050150,32.93,73596.27,31.5,-0.99992,0.0,0.0059]
[1780107053171,32.93,73596.81,31.5,-0.99992,0.0,0.00592]
[1780107056192,32.93,73597.39,31.5,-0.99992,0.0,0.00594]
[1780107062234,32.93,73597.73,31.5,-0.99992,0.0,0.00596]
[1780107063241,32.93,73595.63,31.5,-0.99992,0.0,0.00588]
[1780107065255,32.93,73598.97,31.5,-0.99992,0.0,0.006]
[1780107066262,32.93,73600.62,31.5,-0.99992,0.0,0.00606]
[1780107067269,32.93,73602.59,31.5,-0.99992,0.0,0.00613]
[1780107072304,32.93,73602.94,31.5,-0.99992,0.0,0.00615]
[1780107075325,32.93,73602.48,31.5,-0.99992,0.0,0.00613]
[1780107084388,32.93,73602.65,31.5,-0.99992,0.0,0.00614]
[1780107090430,32.93,73602.97,31.5,-0.99992,0.0,0.00615]
[1780107092444,32.93,73603.05,31.5,-0.99992,0.0,0.00602]
[1780107097480,32.93,73603.2,31.5,-0.99992,0.0,0.00602]
[1780107100500,32.93,73602.69,31.5,-0.99992,0.0,0.00601]
[1780107104529,32.93,73599.24,31.5,-0.99992,0.0,0.00588]
[1780107105536,32.93,73598.58,31.5,-0.99992,0.0,0.00586]
[1780107107550,32.93,73597.18,31.5,-0.99992,0.0,0.00581]
[1780107108557,32.93,73593.76,31.5,-0.99993,0.0,0.00569]
[1780107109564,32.93,73592.48,31.5,-0.99993,0.0,0.00564]
[1780107112585,32.93,73593.16,31.5,-0.99993,0.0,0.00567]
[1780107115606,32.93,73593.61,31.5,-0.99993,0.0,0.00568]
[1780107116613,32.93,73596.99,31.5,-0.99992,0.0,0.0058]
[1780107117620,32.93,73597.95,31.5,-0.99992,0.0,0.00583]
[1780107122655,32.93,73598.15,31.5,-0.99992,0.0,0.00584]
[1780107123662,32.93,73597.28,31.5,-0.99992,0.0,0.00581]
[1780107124669,32.93,73595.28,31.5,-0.99992,0.0,0.00574]
[1780107125676,32.93,73594.27,31.5,-0.99993,0.0,0.00571]
[1780107130711,32.93,73594.2,31.5,-0.99993,0.0,0.0057]
[1780107133732,32.93,73594.83,31.5,-0.99992,0.0,0.00573]
[1780107139774,32.93,73595.01,31.5,-0.99992,0.0,0.00573]
[1780107140780,32.93,73594.45,31.5,-0.99993,0.0,0.00571]
[1780107145816,32.93,73594.09,31.5,-0.99993,0.0,0.0057]
[1780107149844,32.93,73593.47,31.5,-0.99993,0.0,0.00568]
[1780107150851,32.93,73582.81,31.5,-0.99993,0.0,0.00532]
[1780107151858,32.93,73579.02,31.5,-0.99993,0.0,0.00508]
[1780107156893,32.93,73576.83,31.5,-0.99993,0.0,0.00501]
[1780107157900,32.93,73575.92,31.5,-0.99994,0.0,0.00499]
[1780107159914,32.93,73577.07,31.5,-0.99993,0.0,0.00502]
[1780107165957,32.93,73577.26,31.5,-0.99993,0.0,0.00503]
[1780107169984,32.93,73576.23,31.5,-0.99993,0.0,0.005]
[1780107170991,32.93,73575.16,31.5,-0.99994,0.0,0.00496]
[1780107171998,32.93,73574.68,31.5,-0.99994,0.0,0.00495]
[1780107173005,32.93,73575.32,31.5,-0.99994,0.0,0.00497]
[1780107176026,32.93,73574.83,31.5,-0.99994,0.0,0.00495]
[1780107177033,32.93,73573.92,31.5,-0.99994,0.0,0.00493]
[1780107182068,32.93,73573.95,31.5,-0.99994,0.0,0.00493]
[1780107184082,32.93,73574.73,31.5,-0.99994,0.0,0.00495]
[1780107186095,32.93,73575.31,31.5,-0.99994,0.0,0.00497]
[1780107187103,32.93,73575.91,31.5,-0.99994,0.0,0.00499]
[1780107190124,32.93,73574.3,31.5,-0.99994,0.0,0.00494]
[1780107194151,32.93,73574.75,31.5,-0.99994,0.0,0.00495]
[1780107199187,32.93,73574.71,31.5,-0.99994,0.0,0.00495]
[1780107204222,32.93,73575.18,31.5,-0.99994,0.0,0.00496]
[1780107205229,32.93,73576.01,31.5,-0.99994,0.0,0.00499]
[1780107206236,32.93,73576.68,31.5,-0.99993,0.0,0.00501]
[1780107207575,32.93,73582.05,31.5,-0.99993,0.0,0.00518]
[1780107208250,32.93,73583.97,31.5,-0.99993,0.0,0.00524]
[1780107209257,32.93,73584.69,31.5,-0.99993,0.0,0.00526]
[1780107210264,32.93,73585.24,31.5,-0.99993,0.0,0.00528]
[1780107212278,32.93,73585.03,31.5,-0.99993,0.0,0.00516]
[1780107213285,32.93,73584.44,31.5,-0.99993,0.0,0.00514]
[1780107217314,32.93,73585.51,31.5,-0.99993,0.0,0.00517]
[1780107218320,32.93,73586.02,31.5,-0.99993,0.0,0.00519]
[1780107219327,32.93,73587.09,31.5,-0.99993,0.0,0.00522]
[1780107220334,32.93,73587.53,31.5,-0.99993,0.0,0.00524]
[1780107224364,32.93,73588.91,31.5,-0.99993,0.0,0.00528]
[1780107225371,32.93,73590.69,31.5,-0.99993,0.0,0.00534]
[1780107226378,32.93,73591.59,31.5,-0.99993,0.0,0.00537]
[1780107231413,32.93,73591.69,31.5,-0.99993,0.0,0.00537]
[1780107233427,32.93,73589.81,31.5,-0.99993,0.0,0.00531]
[1780107234434,32.93,73587.07,31.5,-0.99993,0.0,0.00522]
[1780107235441,32.93,73586.57,31.5,-0.99993,0.0,0.00521]
[1780107240476,32.93,73587.23,31.5,-0.99993,0.0,0.00523]
[1780107244507,32.93,73586.62,31.5,-0.99993,0.0,0.00521]
[1780107249543,32.93,73586.5,31.5,-0.99993,0.0,0.0052]
[1780107250549,32.93,73588.22,31.5,-0.99993,0.0,0.00526]
[1780107251557,32.93,73587.66,31.5,-0.99993,0.0,0.00524]
[1780107257599,32.93,73587.81,31.5,-0.99993,0.0,0.00525]
[1780107259612,32.93,73586.57,31.5,-0.99993,0.0,0.00521]
[1780107260620,32.93,73585.72,31.5,-0.99993,0.0,0.00518]
[1780107261627,32.93,73586.32,31.5,-0.99993,0.0,0.0052]
[1780107266662,32.93,73586.07,31.5,-0.99993,0.0,0.00519]
[1780107271697,32.93,73585.82,31.5,-0.99993,0.0,0.00507]
[1780107274718,32.93,73583.31,31.5,-0.99993,0.0,0.00499]
[1780107275725,32.93,73582.26,31.5,-0.99994,0.0,0.00496]
[1780107277739,32.93,73582.72,31.5,-0.99994,0.0,0.00497]
[1780107280760,32.93,73581.72,31.5,-0.99994,0.0,0.00494]
[1780107285794,32.93,73581.73,31.5,-0.99994,0.0,0.00494]
[1780107287809,32.93,73582.23,31.5,-0.99994,0.0,0.00495]
[1780107288815,32.93,73581.74,31.5,-0.99994,0.0,0.00494]
[1780107293851,32.93,73581.77,31.5,-0.99994,0.0,0.00494]
[1780107301908,32.93,73581.23,31.5,-0.99994,0.0,0.00492]
[1780107306943,32.93,73581.23,31.5,-0.99994,0.0,0.00492]
[1780107311978,32.93,73581.11,31.5,-0.99994,0.0,0.00492]
[1780107318021,32.93,73582.07,31.5,-0.99994,0.0,0.00495]
[1780107320035,32.93,73581.06,31.5,-0.99994,0.0,0.00492]
[1780107321042,32.93,73580.51,31.5,-0.99994,0.0,0.0049]
[1780107325070,32.93,73580.98,31.5,-0.99994,0.0,0.00492]
[1780107327084,32.93,73581.49,31.5,-0.99994,0.0,0.00493]
[1780107329098,32.93,73581.99,31.5,-0.99994,0.0,0.00495]
[1780107330105,32.93,73584.68,31.5,-0.99993,0.0,0.00503]
[1780107331113,32.93,73585.21,31.5,-0.99994,0.0,0.00493]
[1780107333126,32.93,73585.99,31.5,-0.99994,0.0,0.00496]
[1780107334133,32.93,73586.96,31.5,-0.99993,0.0,0.00499]
[1780107335140,32.93,73589.57,31.5,-0.99993,0.0,0.00507]
[1780107340175,32.93,73589.91,31.5,-0.99993,0.0,0.00508]
[1780107341182,32.93,73590.7,31.5,-0.99993,0.0,0.0051]
[1780107342188,32.93,73591.43,31.5,-0.99993,0.0,0.00513]
[1780107346217,32.93,73590.55,31.5,-0.99993,0.0,0.0051]
[1780107351252,32.93,73590.71,31.5,-0.99993,0.0,0.0051]
[1780107356287,32.93,73588.8,31.5,-0.99993,0.0,0.00504]
[1780107369378,32.93,73589.02,31.5,-0.99993,0.0,0.00505]
[1780107370385,32.93,73590.87,31.5,-0.99993,0.0,0.00511]
[1780107377435,32.93,73591.06,31.5,-0.99993,0.0,0.00511]
[1780107382474,32.93,73591.06,31.5,-0.99993,0.0,0.00511]
[1780107383481,32.93,73592.37,31.5,-0.99993,0.0,0.00516]
[1780107384488,32.93,73594.88,31.5,-0.99993,0.0,0.00524]
[1780107385495,32.93,73595.96,31.5,-0.99993,0.0,0.00527]
[1780107386502,32.93,73595.45,31.5,-0.99993,0.0,0.00525]
[1780107390530,32.93,73596.63,31.5,-0.99993,0.0,0.00529]
[1780107391537,32.93,73597.1,31.5,-0.99993,0.0,0.00519]
[1780107397579,32.93,73596.91,31.5,-0.99993,0.0,0.00518]
[1780107402614,32.93,73597.13,31.5,-0.99993,0.0,0.00519]
[1780107405635,32.93,73595.1,31.5,-0.99993,0.0,0.00513]
[1780107411677,32.93,73595.44,31.5,-0.99993,0.0,0.00514]
[1780107416713,32.93,73595.53,31.5,-0.99993,0.0,0.00514]
[1780107424769,32.93,73596.0,31.5,-0.99993,0.0,0.00515]
[1780107429804,32.93,73596.03,31.5,-0.99993,0.0,0.00516]
[1780107430812,32.93,73598.31,31.5,-0.99993,0.0,0.00523]
[1780107436854,32.93,73598.81,31.5,-0.99993,0.0,0.00524]
[1780107441889,32.93,73598.7,31.5,-0.99993,0.0,0.00524]
[1780107446924,32.93,73592.56,31.5,-0.99993,0.0,0.00505]
[1780107447931,32.93,73580.48,31.5,-0.99994,0.0,0.00468]
[1780107448938,32.93,73571.85,31.5,-0.99994,0.0,0.00444]
[1780107449945,32.93,73573.4,31.5,-0.99994,0.0,0.00448]
[1780107450952,32.93,73575.51,31.5,-0.99994,0.0,0.00454]
[1780107451959,32.93,73575.41,31.5,-0.99994,0.0,0.00443]
[1780107455987,32.93,73574.75,31.5,-0.99994,0.0,0.00441]
[1780107458001,32.93,73573.82,31.5,-0.99994,0.0,0.00439]
[1780107460028,32.93,73572.5,31.5,-0.99994,0.0,0.00435]
[1780107465064,32.93,73572.4,31.5,-0.99994,0.0,0.00435]
[1780107470099,32.93,73572.63,31.5,-0.99994,0.0,0.00436]
[1780107472113,32.93,73569.88,31.5,-0.99994,0.0,0.00428]
[1780107473121,32.93,73569.15,31.5,-0.99994,0.0,0.00426]
[1780107475134,32.93,73567.85,31.5,-0.99995,0.0,0.00423]
[1780107476141,32.93,73567.3,31.5,-0.99995,0.0,0.00421]
[1780107480169,32.93,73566.83,31.5,-0.99995,0.0,0.0042]
[1780107485207,32.93,73566.56,31.5,-0.99995,0.0,0.00419]
[1780107490242,32.93,73566.49,31.5,-0.99995,0.0,0.00419]
[1780107491249,32.93,73568.84,31.5,-0.99994,0.0,0.00425]
[1780107494270,32.93,73569.82,31.5,-0.99994,0.0,0.00428]
[1780107500312,32.93,73570.37,31.5,-0.99994,0.0,0.00429]
[1780107504341,32.93,73571.15,31.5,-0.99994,0.0,0.00432]
[1780107507362,32.93,73573.92,31.5,-0.99994,0.0,0.00439]
[1780107508369,32.93,73575.07,31.5,-0.99994,0.0,0.00442]
[1780107511390,32.93,73575.02,31.5,-0.99994,0.0,0.00432]
[1780107516425,32.93,73575.09,31.5,-0.99994,0.0,0.00432]
[1780107523474,32.93,73574.84,31.5,-0.99994,0.0,0.00431]
[1780107528508,32.93,73574.58,31.5,-0.99994,0.0,0.00431]
[1780107529516,32.93,73576.25,31.5,-0.99994,0.0,0.00435]
[1780107531530,32.93,73574.45,31.5,-0.99994,0.0,0.0043]
[1780107534550,32.93,73575.19,31.5,-0.99994,0.0,0.00432]
[1780107537572,32.93,73577.02,31.5,-0.99994,0.0,0.00437]
[1780107538579,32.93,73578.76,31.5,-0.99994,0.0,0.00442]
[1780107539586,32.93,73580.82,31.5,-0.99994,0.0,0.00448]
[1780107541600,32.93,73581.26,31.5,-0.99994,0.0,0.00449]
[1780107544039,32.93,73584.28,31.5,-0.99994,0.0,0.00458]
[1780107544625,32.93,73588.84,31.5,-0.99994,0.0,0.00471]
[1780107545632,32.93,73590.93,31.5,-0.99994,0.0,0.00477]
[1780107547646,32.93,73590.24,31.5,-0.99994,0.0,0.00475]
[1780107553688,32.93,73587.87,31.5,-0.99994,0.0,0.00468]
[1780107558723,32.93,73587.77,31.5,-0.99994,0.0,0.00468]
[1780107560737,32.93,73586.97,31.5,-0.99994,0.0,0.00465]
[1780107565773,32.93,73587.49,31.5,-0.99994,0.0,0.00467]
[1780107566780,32.93,73588.75,31.5,-0.99994,0.0,0.00471]
[1780107567787,32.93,73589.68,31.5,-0.99994,0.0,0.00473]
[1780107568794,32.93,73589.15,31.5,-0.99994,0.0,0.00472]
[1780107569801,32.93,73588.65,31.5,-0.99994,0.0,0.0047]
[1780107570808,32.93,73589.18,31.5,-0.99994,0.0,0.00472]
[1780107571815,32.93,73589.54,31.5,-0.99994,0.0,0.00462]
[1780107573829,32.93,73588.73,31.5,-0.99994,0.0,0.0046]
[1780107578865,32.93,73589.29,31.5,-0.99994,0.0,0.00461]
[1780107583900,32.93,73588.93,31.5,-0.99994,0.0,0.0046]
[1780107585914,32.93,73586.93,31.5,-0.99994,0.0,0.00455]
[1780107586922,32.93,73585.5,31.5,-0.99994,0.0,0.00451]
[1780107587928,32.93,73581.82,31.5,-0.99994,0.0,0.0044]
[1780107590952,32.93,73579.81,31.5,-0.99994,0.0,0.00435]
[1780107591959,32.93,73578.95,31.5,-0.99994,0.0,0.00433]
[1780107592966,32.93,73580.87,31.5,-0.99994,0.0,0.00438]
[1780107593973,32.93,73578.52,31.5,-0.99994,0.0,0.00431]
[1780107594980,32.93,73577.4,31.5,-0.99994,0.0,0.00428]
[1780107595987,32.93,73576.18,31.5,-0.99994,0.0,0.00425]
[1780107596994,32.93,73575.68,31.5,-0.99994,0.0,0.00424]
[1780107600017,32.93,73574.67,31.5,-0.99995,0.0,0.00421]
[1780107601024,32.93,73574.04,31.5,-0.99995,0.0,0.00419]
[1780107603038,32.93,73572.57,31.5,-0.99995,0.0,0.00416]
[1780107605052,32.93,73571.24,31.5,-0.99995,0.0,0.00412]
[1780107610087,32.93,73571.55,31.5,-0.99995,0.0,0.00413]
[1780107615122,32.93,73571.4,31.5,-0.99995,0.0,0.00412]
[1780107617136,32.93,73570.68,31.5,-0.99995,0.0,0.00411]
[1780107624185,32.93,73570.15,31.5,-0.99995,0.0,0.00409]
[1780107626199,32.93,73569.29,31.5,-0.99995,0.0,0.00407]
[1780107627208,32.93,73568.82,31.5,-0.99995,0.0,0.00406]
[1780107630234,32.93,73567.42,31.5,-0.99995,0.0,0.00402]
[1780107631571,32.93,73567.42,31.5,-0.99995,0.0,0.00393]
[1780107633255,32.93,73565.88,31.5,-0.99995,0.0,0.00389]
[1780107634262,32.93,73564.15,31.5,-0.99995,0.0,0.00385]
[1780107640304,32.93,73563.45,31.5,-0.99995,0.0,0.00383]
[1780107642318,32.93,73560.17,31.5,-0.99995,0.0,0.00375]
[1780107643325,32.93,73561.02,31.5,-0.99995,0.0,0.00377]
[1780107648366,32.93,73561.15,31.5,-0.99995,0.0,0.00378]
[1780107649373,32.93,73560.13,31.5,-0.99995,0.0,0.00375]
[1780107654408,32.93,73560.12,31.5,-0.99995,0.0,0.00375]
[1780107660450,32.93,73560.26,31.5,-0.99995,0.0,0.00375]
[1780107668511,32.93,73560.14,31.5,-0.99995,0.0,0.00375]
[1780107673544,32.93,73560.04,31.5,-0.99995,0.0,0.00375]
[1780107678399,32.93,73560.25,31.5,-0.99995,0.0,0.00375]
[1780107678579,32.93,73558.27,31.5,-0.99995,0.0,0.00371]
[1780107679586,32.93,73554.09,31.5,-0.99995,0.0,0.00361]
[1780107680593,32.93,73551.65,31.5,-0.99995,0.0,0.00355]
[1780107681600,32.93,73551.16,31.5,-0.99995,0.0,0.00354]
[1780107682607,32.93,73550.55,31.5,-0.99995,0.0,0.00353]
[1780107684621,32.93,73549.98,31.5,-0.99995,0.0,0.00352]
[1780107689656,32.93,73549.67,31.5,-0.99995,0.0,0.00351]
[1780107690663,32.93,73548.65,31.5,-0.99995,0.0,0.00349]
[1780107694691,32.93,73547.46,31.5,-0.99996,0.0,0.00338]
[1780107699726,32.93,73546.98,31.5,-0.99996,0.0,0.00337]
[1780107700733,32.93,73545.7,31.5,-0.99996,0.0,0.00334]
[1780107701740,32.93,73546.2,31.5,-0.99996,0.0,0.00335]
[1780107705772,32.93,73545.24,31.5,-0.99996,0.0,0.00333]
[1780107706779,32.93,73544.65,31.5,-0.99996,0.0,0.00332]
[1780107707786,32.93,73543.59,31.5,-0.99996,0.0,0.00329]
[1780107708794,32.93,73544.29,31.5,-0.99996,0.0,0.00331]
[1780107709800,32.93,73550.46,31.5,-0.99996,0.0,0.00344]
[1780107710807,32.93,73553.86,31.5,-0.99995,0.0,0.00352]
[1780107713828,32.93,73556.78,31.5,-0.99995,0.0,0.00358]
[1780107715842,32.93,73557.26,31.5,-0.99995,0.0,0.0036]
[1780107720879,32.93,73557.78,31.5,-0.99995,0.0,0.00361]
[1780107722892,32.93,73557.33,31.5,-0.99995,0.0,0.0036]
[1780107728935,32.93,73557.29,31.5,-0.99995,0.0,0.0036]
[1780107729942,32.93,73556.75,31.5,-0.99995,0.0,0.00358]
[1780107734977,32.93,73556.62,31.5,-0.99995,0.0,0.00358]
[1780107740020,32.93,73556.41,31.5,-0.99995,0.0,0.00358]
[1780107744044,32.93,73556.94,31.5,-0.99995,0.0,0.00359]
[1780107748072,32.93,73556.09,31.5,-0.99995,0.0,0.00357]
[1780107751093,32.93,73556.1,31.5,-0.99995,0.0,0.00348]
[1780107757135,32.93,73553.13,31.5,-0.99996,0.0,0.00342]
[1780107758141,32.93,73552.45,31.5,-0.99996,0.0,0.0034]
[1780107760156,32.93,73550.15,31.5,-0.99996,0.0,0.00335]
[1780107761163,32.93,73543.91,31.5,-0.99996,0.0,0.00322]
[1780107762170,32.93,73538.74,31.5,-0.99996,0.0,0.00312]
[1780107763177,32.93,73540.42,31.5,-0.99996,0.0,0.00315]
[1780107767205,32.93,73542.63,31.5,-0.99996,0.0,0.0032]
[1780107773247,32.93,73542.2,31.5,-0.99996,0.0,0.00319]
[1780107774254,32.93,73540.77,31.5,-0.99996,0.0,0.00316]
[1780107779295,32.93,73540.79,31.5,-0.99996,0.0,0.00316]
[1780107780305,32.93,73541.23,31.5,-0.99996,0.0,0.00317]
[1780107781311,32.93,73541.78,31.5,-0.99996,0.0,0.00318]
[1780107782318,32.93,73541.19,31.5,-0.99996,0.0,0.00317]
[1780107783325,32.93,73539.74,31.5,-0.99996,0.0,0.00314]
[1780107788360,32.93,73537.49,31.5,-0.99996,0.0,0.00309]
[1780107790374,32.93,73535.19,31.5,-0.99996,0.0,0.00305]
[1780107791382,32.93,73534.11,31.5,-0.99996,0.0,0.00302]
[1780107795409,32.93,73530.48,31.5,-0.99996,0.0,0.00295]
[1780107796416,32.93,73528.5,31.5,-0.99996,0.0,0.00292]
[1780107797423,32.93,73529.02,31.5,-0.99996,0.0,0.00293]
[1780107801553,32.93,73528.56,31.5,-0.99996,0.0,0.00292]
[1780107802458,32.93,73527.63,31.5,-0.99996,0.0,0.0029]
[1780107803465,32.93,73528.73,31.5,-0.99996,0.0,0.00292]
[1780107804472,32.93,73528.18,31.5,-0.99996,0.0,0.00291]
[1780107809507,32.93,73528.04,31.5,-0.99996,0.0,0.00291]
[1780107814420,32.93,73528.25,31.5,-0.99996,0.0,0.00291]
[1780107814494,32.93,73528.25,31.5,-0.99996,0.0,0.00284]
[1780107815549,32.93,73525.66,31.5,-0.99996,0.0,0.00279]
[1780107816556,32.93,73524.07,31.5,-0.99996,0.0,0.00276]
[1780107820583,32.93,73522.96,31.5,-0.99996,0.0,0.00274]
[1780107823605,32.93,73524.01,31.5,-0.99996,0.0,0.00276]
[1780107828642,32.93,73521.63,31.5,-0.99997,0.0,0.00272]
[1780107832669,32.93,73523.82,31.5,-0.99996,0.0,0.00276]
[1780107837705,32.93,73523.79,31.5,-0.99996,0.0,0.00276]
[1780107838712,32.93,73524.27,31.5,-0.99996,0.0,0.00277]
[1780107842740,32.93,73524.8,31.5,-0.99996,0.0,0.00278]
[1780107845762,32.93,73526.76,31.5,-0.99996,0.0,0.00281]
[1780107847776,32.93,73526.37,31.5,-0.99996,0.0,0.00281]
[1780107849790,32.93,73526.87,31.5,-0.99996,0.0,0.00282]
[1780107851804,32.93,73527.57,31.5,-0.99996,0.0,0.00283]
[1780107856839,32.93,73526.09,31.5,-0.99996,0.0,0.0028]
[1780107861873,32.93,73526.25,31.5,-0.99996,0.0,0.0028]
[1780107864895,32.93,73527.18,31.5,-0.99996,0.0,0.00282]
[1780107872951,32.93,73527.09,31.5,-0.99996,0.0,0.00275]
[1780107873976,32.93,73525.98,31.5,-0.99997,0.0,0.00273]
[1780107875990,32.93,73524.83,31.5,-0.99997,0.0,0.00271]
[1780107876997,32.93,73524.37,31.5,-0.99997,0.0,0.0027]
[1780107878003,32.93,73522.34,31.5,-0.99997,0.0,0.00267]
[1780107884049,32.93,73521.94,31.5,-0.99997,0.0,0.00266]
[1780107889084,32.93,73522.09,31.5,-0.99997,0.0,0.00266]
[1780107892105,32.93,73522.48,31.5,-0.99997,0.0,0.00267]
[1780107895126,32.93,73524.32,31.5,-0.99997,0.0,0.0027]
[1780107900161,32.93,73524.54,31.5,-0.99997,0.0,0.0027]
[1780107905196,32.93,73523.66,31.5,-0.99997,0.0,0.00269]
[1780107910232,32.93,73523.67,31.5,-0.99997,0.0,0.00269]
[1780107913252,32.93,73523.18,31.5,-0.99997,0.0,0.00268]
[1780107915267,32.93,73522.67,31.5,-0.99997,0.0,0.00267]
[1780107918288,32.93,73520.48,31.5,-0.99997,0.0,0.00263]
[1780107921309,32.93,73520.09,31.5,-0.99997,0.0,0.00263]
[1780107926344,32.93,73520.15,31.5,-0.99997,0.0,0.00263]
[1780107928358,32.93,73519.58,31.5,-0.99997,0.0,0.00262]
[1780107934400,32.93,73519.4,31.5,-0.99997,0.0,0.00255]
[1780107939435,32.93,73519.41,31.5,-0.99997,0.0,0.00255]
[1780107941449,32.93,73519.84,31.5,-0.99997,0.0,0.00256]
[1780107942456,32.93,73520.23,31.5,-0.99997,0.0,0.00256]
[1780107947491,32.93,73520.36,31.5,-0.99997,0.0,0.00257]
[1780107952526,32.93,73520.27,31.5,-0.99997,0.0,0.00256]
[1780107957561,32.93,73520.23,31.5,-0.99997,0.0,0.00256]
[1780107960582,32.93,73522.16,31.5,-0.99997,0.0,0.0026]
[1780107962596,32.93,73522.99,31.5,-0.99997,0.0,0.00261]
[1780107966624,32.93,73525.21,31.5,-0.99997,0.0,0.00265]
[1780107968638,32.93,73525.76,31.5,-0.99997,0.0,0.00266]
[1780107972666,32.93,73526.17,31.5,-0.99997,0.0,0.00266]
[1780107978708,32.93,73527.18,31.5,-0.99997,0.0,0.00268]
[1780107980722,32.93,73526.7,31.5,-0.99997,0.0,0.00267]
[1780107985757,32.93,73526.42,31.5,-0.99997,0.0,0.00267]
[1780107989785,32.93,73526.01,31.5,-0.99997,0.0,0.00266]
[1780107991799,32.93,73526.41,31.5,-0.99997,0.0,0.0026]
[1780107996834,32.93,73526.3,31.5,-0.99997,0.0,0.0026]
[1780108001869,32.93,73526.21,31.5,-0.99997,0.0,0.0026]
[1780108003883,32.93,73524.69,31.5,-0.99997,0.0,0.00257]
[1780108004889,32.93,73525.19,31.5,-0.99997,0.0,0.00258]
[1780108005897,32.93,73524.47,31.5,-0.99997,0.0,0.00257]
[1780108006904,32.93,73526.18,31.5,-0.99997,0.0,0.0026]
[1780108010932,32.93,73526.66,31.5,-0.99997,0.0,0.00261]
[1780108015967,32.93,73526.57,31.5,-0.99997,0.0,0.00261]
[1780108021002,32.93,73526.76,31.5,-0.99997,0.0,0.00261]
[1780108023017,32.93,73525.13,31.5,-0.99997,0.0,0.00258]
[1780108024024,32.93,73522.88,31.5,-0.99997,0.0,0.00254]
[1780108025033,32.93,73521.01,31.5,-0.99997,0.0,0.00251]
[1780108033089,32.93,73520.93,31.5,-0.99997,0.0,0.00251]
[1780108034096,32.93,73521.45,31.5,-0.99997,0.0,0.00252]
[1780108038124,32.93,73523.39,31.5,-0.99997,0.0,0.00255]
[1780108039131,32.93,73525.67,31.5,-0.99997,0.0,0.00259]
[1780108042152,32.93,73525.04,31.5,-0.99997,0.0,0.00258]
[1780108045173,32.93,73523.27,31.5,-0.99997,0.0,0.00255]
[1780108049201,32.93,73525.89,31.5,-0.99997,0.0,0.00259]
[1780108050208,32.93,73525.5,31.5,-0.99997,0.0,0.00259]
[1780108051215,32.93,73525.83,31.5,-0.99997,0.0,0.00253]
[1780108056250,32.93,73526.12,31.5,-0.99997,0.0,0.00253]
[1780108061285,32.93,73527.21,31.5,-0.99997,0.0,0.00255]
[1780108062292,32.93,73529.12,31.5,-0.99997,0.0,0.00258]
[1780108063299,32.93,73529.53,31.5,-0.99997,0.0,0.00259]
[1780108069341,32.93,73529.35,31.5,-0.99997,0.0,0.00259]
[1780108077397,32.93,73529.09,31.5,-0.99997,0.0,0.00258]
[1780108081425,32.93,73529.57,31.5,-0.99997,0.0,0.00259]
[1780108086460,32.93,73530.24,31.5,-0.99997,0.0,0.0026]
[1780108091469,32.93,73530.2,31.5,-0.99997,0.0,0.0026]
[1780108097537,32.93,73530.35,31.5,-0.99997,0.0,0.0026]
[1780108099551,32.93,73532.79,31.5,-0.99997,0.0,0.00265]
[1780108100198,32.93,73532.79,31.5,-0.99997,0.0,0.00265]
[1780108100558,32.93,73534.49,31.5,-0.99997,0.0,0.00267]
[1780108101565,32.93,73537.47,31.5,-0.99996,0.0,0.00273]
[1780108102572,32.93,73538.41,31.5,-0.99996,0.0,0.00274]
[1780108104586,32.93,73538.89,31.5,-0.99996,0.0,0.00275]
[1780108109621,32.93,73538.9,31.5,-0.99996,0.0,0.00275]
[1780108111635,32.93,73539.02,31.5,-0.99997,0.0,0.00269]
[1780108115663,32.93,73539.42,31.5,-0.99997,0.0,0.00269]
[1780108120698,32.93,73539.62,31.5,-0.99997,0.0,0.0027]
[1780108126740,32.93,73539.25,31.5,-0.99997,0.0,0.00269]
[1780108132782,32.93,73539.03,31.5,-0.99997,0.0,0.00269]
[1780108134796,32.93,73537.79,31.5,-0.99997,0.0,0.00266]
[1780108135803,32.93,73536.6,31.5,-0.99997,0.0,0.00264]
[1780108136810,32.93,73536.14,31.5,-0.99997,0.0,0.00264]
[1780108141845,32.93,73536.03,31.5,-0.99997,0.0,0.00263]
[1780108147887,32.93,73535.66,31.5,-0.99997,0.0,0.00263]
[1780108152922,32.93,73535.65,31.5,-0.99997,0.0,0.00263]
[1780108157957,32.93,73535.58,31.5,-0.99997,0.0,0.00263]
[1780108162992,32.93,73536.17,31.5,-0.99997,0.0,0.00264]
[1780108163999,32.93,73535.77,31.5,-0.99997,0.0,0.00263]
[1780108165008,32.93,73535.1,31.5,-0.99997,0.0,0.00262]
[1780108171048,32.93,73535.56,31.5,-0.99997,0.0,0.00256]
[1780108178097,32.93,73535.39,31.5,-0.99997,0.0,0.00256]
[1780108183131,32.93,73535.83,31.5,-0.99997,0.0,0.00256]
[1780108186153,32.93,73536.54,31.5,-0.99997,0.0,0.00258]
[1780108189174,32.93,73535.07,31.5,-0.99997,0.0,0.00255]
[1780108192195,32.93,73535.58,31.5,-0.99997,0.0,0.00256]
[1780108193202,32.93,73537.84,31.5,-0.99997,0.0,0.0026]
[1780108198236,32.93,73537.67,31.5,-0.99997,0.0,0.0026]
[1780108203272,32.93,73537.75,31.5,-0.99997,0.0,0.0026]
[1780108208307,32.93,73537.66,31.5,-0.99997,0.0,0.0026]
[1780108213342,32.93,73537.48,31.5,-0.99997,0.0,0.00259]
[1780108215356,32.93,73535.52,31.5,-0.99997,0.0,0.00256]
[1780108218377,32.93,73537.73,31.5,-0.99997,0.0,0.0026]
[1780108223412,32.93,73537.76,31.5,-0.99997,0.0,0.0026]
[1780108227440,32.93,73547.53,31.5,-0.99996,0.0,0.00277]
[1780108228447,32.93,73551.0,31.5,-0.99996,0.0,0.00283]
[1780108229454,32.93,73551.67,31.5,-0.99996,0.0,0.00285]
[1780108231468,32.93,73553.06,31.5,-0.99996,0.0,0.0028]
[1780108232475,32.93,73553.6,31.5,-0.99996,0.0,0.00281]
[1780108235496,32.93,73555.13,31.5,-0.99996,0.0,0.00284]
[1780108236502,32.93,73556.5,31.5,-0.99996,0.0,0.00286]
[1780108237510,32.93,73561.59,31.5,-0.99996,0.0,0.00296]
[1780108240531,32.93,73562.79,31.5,-0.99996,0.0,0.00298]
[1780108243553,32.93,73564.54,31.5,-0.99996,0.0,0.00302]
[1780108244559,32.93,73566.54,31.5,-0.99996,0.0,0.00306]
[1780108245566,32.93,73568.87,31.5,-0.99996,0.0,0.0031]
[1780108248587,32.93,73569.93,31.5,-0.99996,0.0,0.00313]
[1780108249594,32.93,73571.78,31.5,-0.99996,0.0,0.00316]
[1780108250601,32.93,73574.83,31.5,-0.99996,0.0,0.00323]
[1780108252615,32.93,73572.98,31.5,-0.99996,0.0,0.00319]
[1780108253622,32.93,73572.41,31.5,-0.99996,0.0,0.00318]
[1780108255636,32.93,73571.66,31.5,-0.99996,0.0,0.00316]
[1780108256643,32.93,73569.03,31.5,-0.99996,0.0,0.00311]
[1780108268727,32.93,73568.87,31.5,-0.99996,0.0,0.0031]
[1780108273761,32.93,73568.87,31.5,-0.99996,0.0,0.0031]
[1780108275776,32.93,73571.01,31.5,-0.99996,0.0,0.00315]
[1780108280811,32.93,73571.1,31.5,-0.99996,0.0,0.00315]
[1780108285846,32.93,73570.85,31.5,-0.99996,0.0,0.00314]
[1780108290882,32.93,73570.93,31.5,-0.99996,0.0,0.00315]
[1780108300952,32.93,73570.77,31.5,-0.99996,0.0,0.00306]
[1780108305987,32.93,73570.74,31.5,-0.99996,0.0,0.00306]
[1780108311023,32.93,73570.66,31.5,-0.99996,0.0,0.00306]
[1780108316057,32.93,73571.44,31.5,-0.99996,0.0,0.00308]
[1780108318072,32.93,73572.11,31.5,-0.99996,0.0,0.00309]
[1780108321093,32.93,73572.63,31.5,-0.99996,0.0,0.0031]
[1780108323107,32.93,73573.27,31.5,-0.99996,0.0,0.00311]
[1780108325121,32.93,73575.43,31.5,-0.99996,0.0,0.00316]
[1780108328142,32.93,73573.43,31.5,-0.99996,0.0,0.00312]
[1780108330156,32.93,73572.9,31.5,-0.99996,0.0,0.00311]
[1780108335191,32.93,73575.19,31.5,-0.99996,0.0,0.00315]
[1780108338511,32.93,73575.11,31.5,-0.99996,0.0,0.00315]
[1780108340226,32.93,73575.82,31.5,-0.99996,0.0,0.00317]
[1780108345263,32.93,73576.05,31.5,-0.99996,0.0,0.00317]
[1780108351305,32.93,73575.91,31.5,-0.99996,0.0,0.00309]
[1780108356340,32.93,73575.95,31.5,-0.99996,0.0,0.00309]
[1780108361375,32.93,73576.07,31.5,-0.99996,0.0,0.00309]
[1780108366473,32.93,73575.96,31.5,-0.99996,0.0,0.00309]
[1780108370438,32.93,73576.8,31.5,-0.99996,0.0,0.00311]
[1780108375473,32.93,73577.21,31.5,-0.99996,0.0,0.00312]
[1780108381515,32.93,73577.74,31.5,-0.99996,0.0,0.00313]
[1780108386553,32.93,73577.66,31.5,-0.99996,0.0,0.00313]
[1780108391588,32.93,73578.37,31.5,-0.99996,0.0,0.00314]
[1780108392595,32.93,73578.84,31.5,-0.99996,0.0,0.00315]
[1780108398637,32.93,73578.69,31.5,-0.99996,0.0,0.00315]
[1780108401658,32.93,73583.1,31.5,-0.99996,0.0,0.00324]
[1780108402666,32.93,73584.61,31.5,-0.99996,0.0,0.00327]
[1780108403673,32.93,73586.93,31.5,-0.99996,0.0,0.00332]
[1780108404681,32.93,73587.58,31.5,-0.99996,0.0,0.00333]
[1780108405687,32.93,73588.08,31.5,-0.99996,0.0,0.00335]
[1780108408708,32.93,73589.22,31.5,-0.99996,0.0,0.00337]
[1780108411729,32.93,73589.14,31.5,-0.99996,0.0,0.00328]
[1780108412736,32.93,73590.1,31.5,-0.99996,0.0,0.00331]
[1780108416764,32.93,73590.93,31.5,-0.99996,0.0,0.00332]
[1780108417771,32.93,73591.64,31.5,-0.99996,0.0,0.00334]
[1780108418778,32.93,73597.24,31.5,-0.99995,0.0,0.00346]
[1780108419785,32.93,73598.79,31.5,-0.99995,0.0,0.0035]
[1780108420653,32.93,73598.79,31.5,-0.99995,0.0,0.0035]
[1780108420793,32.93,73599.63,31.5,-0.99995,0.0,0.00352]
[1780108421799,32.93,73601.46,31.5,-0.99995,0.0,0.00356]
[1780108422807,32.93,73602.0,31.5,-0.99995,0.0,0.00357]
[1780108423655,32.93,73602.0,31.5,-0.99995,0.0,0.00357]
[1780108423814,32.93,73605.12,31.5,-0.99995,0.0,0.00364]
[1780108424821,32.93,73607.36,31.5,-0.99995,0.0,0.0037]
[1780108425828,32.93,73610.87,31.5,-0.99995,0.0,0.00378]
[1780108426835,32.93,73612.07,31.5,-0.99995,0.0,0.00381]
[1780108427842,32.93,73617.59,31.5,-0.99995,0.0,0.00395]
[1780108428849,32.93,73619.19,31.5,-0.99995,0.0,0.00399]
[1780108430863,32.93,73619.71,31.5,-0.99995,0.0,0.004]
[1780108431869,32.93,73620.54,31.5,-0.99995,0.0,0.00402]
[1780108432877,32.93,73622.2,31.5,-0.99995,0.0,0.00407]
[1780108433884,32.93,73623.53,31.5,-0.99995,0.0,0.0041]
[1780108434891,32.93,73624.32,31.5,-0.99995,0.0,0.00412]
[1780108435898,32.93,73625.77,31.5,-0.99994,0.0,0.00416]
[1780108436905,32.93,73624.23,31.5,-0.99995,0.0,0.00412]
[1780108437912,32.93,73623.05,31.5,-0.99995,0.0,0.00409]
[1780108439926,32.93,73617.73,31.5,-0.99995,0.0,0.00395]
[1780108440933,32.93,73610.41,31.5,-0.99995,0.0,0.00377]
[1780108441940,32.93,73610.46,31.5,-0.99995,0.0,0.00377]
[1780108445968,32.93,73611.53,31.5,-0.99995,0.0,0.0038]
[1780108446975,32.93,73611.97,31.5,-0.99995,0.0,0.00381]
[1780108452011,32.93,73612.4,31.5,-0.99995,0.0,0.00382]
[1780108457046,32.93,73612.14,31.5,-0.99995,0.0,0.00381]
[1780108458053,32.93,73615.82,31.5,-0.99995,0.0,0.0039]
[1780108459060,32.93,73620.8,31.5,-0.99995,0.0,0.00403]
[1780108460067,32.93,73621.44,31.5,-0.99995,0.0,0.00405]
[1780108465103,32.93,73620.78,31.5,-0.99995,0.0,0.00403]
[1780108470137,32.93,73620.68,31.5,-0.99995,0.0,0.00403]
[1780108475172,32.93,73619.98,31.5,-0.99995,0.0,0.00391]
[1780108480207,32.93,73619.92,31.5,-0.99995,0.0,0.00391]
[1780108485242,32.93,73620.07,31.5,-0.99995,0.0,0.00391]
[1780108490277,32.93,73619.92,31.5,-0.99995,0.0,0.00391]
[1780108495312,32.93,73619.93,31.5,-0.99995,0.0,0.00391]
[1780108500347,32.93,73620.02,31.5,-0.99995,0.0,0.00391]
[1780108505382,32.93,73620.25,31.5,-0.99995,0.0,0.00392]
[1780108510416,32.93,73619.87,31.5,-0.99995,0.0,0.00391]
[1780108517084,32.93,73619.95,31.5,-0.99995,0.0,0.00391]
[1780108518473,32.93,73620.39,31.5,-0.99995,0.0,0.00392]
[1780108523508,32.93,73620.13,31.5,-0.99995,0.0,0.00392]
[1780108526528,32.93,73620.55,31.5,-0.99995,0.0,0.00393]
[1780108529550,32.93,73619.8,31.5,-0.99995,0.0,0.00391]
[1780108530558,32.93,73619.2,31.5,-0.99995,0.0,0.00389]
[1780108532572,32.93,73619.31,31.5,-0.99995,0.0,0.0038]
[1780108533580,32.93,73620.27,31.5,-0.99995,0.0,0.00382]
[1780108534586,32.93,73622.07,31.5,-0.99995,0.0,0.00387]
[1780108539620,32.93,73621.67,31.5,-0.99995,0.0,0.00386]
[1780108546670,32.93,73621.55,31.5,-0.99995,0.0,0.00386]
[1780108548684,32.93,73620.9,31.5,-0.99995,0.0,0.00384]
[1780108550698,32.93,73622.0,31.5,-0.99995,0.0,0.00387]
[1780108551705,32.93,73621.09,31.5,-0.99995,0.0,0.00384]
[1780108557750,32.93,73620.94,31.5,-0.99995,0.0,0.00384]
[1780108558759,32.93,73620.28,31.5,-0.99995,0.0,0.00382]
[1780108559768,32.93,73617.5,31.5,-0.99995,0.0,0.00376]
[1780108560773,32.93,73612.7,31.5,-0.99995,0.0,0.00364]
[1780108561781,32.93,73610.65,31.5,-0.99995,0.0,0.00359]
[1780108562788,32.93,73612.09,31.5,-0.99995,0.0,0.00363]
[1780108563795,32.93,73611.0,31.5,-0.99995,0.0,0.0036]
[1780108568830,32.93,73610.97,31.5,-0.99995,0.0,0.0036]
[1780108573865,32.93,73611.06,31.5,-0.99995,0.0,0.0036]
[1780108575879,32.93,73611.49,31.5,-0.99995,0.0,0.00361]
[1780108577894,32.93,73612.25,31.5,-0.99995,0.0,0.00363]
[1780108583937,32.93,73612.21,31.5,-0.99995,0.0,0.00363]
[1780108585951,32.93,73613.14,31.5,-0.99995,0.0,0.00365]
[1780108586958,32.93,73612.71,31.5,-0.99995,0.0,0.00364]
[1780108589979,32.93,73612.03,31.5,-0.99995,0.0,0.00362]
[1780108591993,32.93,73611.93,31.5,-0.99995,0.0,0.00353]
[1780108597028,32.93,73611.93,31.5,-0.99995,0.0,0.00353]
[1780108603070,32.93,73612.02,31.5,-0.99995,0.0,0.00353]
[1780108608105,32.93,73611.85,31.5,-0.99995,0.0,0.00353]
[1780108613140,32.93,73612.09,31.5,-0.99995,0.0,0.00354]
[1780108615154,32.93,73611.69,31.5,-0.99995,0.0,0.00353]
[1780108618175,32.93,73610.06,31.5,-0.99995,0.0,0.00349]
[1780108619182,32.93,73608.95,31.5,-0.99995,0.0,0.00346]
[1780108620189,32.93,73609.39,31.5,-0.99995,0.0,0.00347]
[1780108623210,32.93,73609.92,31.5,-0.99995,0.0,0.00349]
[1780108624217,32.93,73609.15,31.5,-0.99995,0.0,0.00347]
[1780108626231,32.93,73609.99,31.5,-0.99995,0.0,0.00349]
[1780108632273,32.93,73610.02,31.5,-0.99995,0.0,0.00349]
[1780108638315,32.93,73609.51,31.5,-0.99995,0.0,0.00348]
[1780108639323,32.93,73608.55,31.5,-0.99995,0.0,0.00346]
[1780108640692,32.93,73611.4,31.5,-0.99995,0.0,0.00352]
[1780108641336,32.93,73613.46,31.5,-0.99995,0.0,0.00357]
[1780108646371,32.93,73614.29,31.5,-0.99995,0.0,0.00359]
[1780108653420,32.93,73614.37,31.5,-0.99995,0.0,0.0035]
[1780108656441,32.93,73613.92,31.5,-0.99995,0.0,0.00349]
[1780108659483,32.93,73614.65,31.5,-0.99995,0.0,0.00351]
[1780108660485,32.93,73621.11,31.5,-0.99995,0.0,0.00366]
[1780108661492,32.93,73623.25,31.5,-0.99995,0.0,0.00371]
[1780108663506,32.93,73623.43,31.5,-0.99995,0.0,0.00371]
[1780108667534,32.93,73622.98,31.5,-0.99995,0.0,0.0037]
[1780108670555,32.93,73621.35,31.5,-0.99995,0.0,0.00366]
[1780108675590,32.93,73621.51,31.5,-0.99995,0.0,0.00367]
[1780108681632,32.93,73621.23,31.5,-0.99995,0.0,0.00366]
[1780108683646,32.93,73622.11,31.5,-0.99995,0.0,0.00368]
[1780108686667,32.93,73620.8,31.5,-0.99995,0.0,0.00365]
[1780108688681,32.93,73621.97,31.5,-0.99995,0.0,0.00368]
[1780108691701,32.93,73620.22,31.5,-0.99995,0.0,0.00364]
[1780108695730,32.93,73621.02,31.5,-0.99995,0.0,0.00365]
[1780108697744,32.93,73621.85,31.5,-0.99995,0.0,0.00367]
[1780108700765,32.93,73621.37,31.5,-0.99995,0.0,0.00366]
[1780108703786,32.93,73620.87,31.5,-0.99995,0.0,0.00365]
[1780108704793,32.93,73621.29,31.5,-0.99995,0.0,0.00366]
[1780108707814,32.93,73622.94,31.5,-0.99995,0.0,0.0037]
[1780108712849,32.93,73622.97,31.5,-0.99995,0.0,0.00361]
[1780108717884,32.93,73622.41,31.5,-0.99995,0.0,0.0036]
[1780108720905,32.93,73620.1,31.5,-0.99995,0.0,0.00354]
[1780108723926,32.93,73621.1,31.5,-0.99995,0.0,0.00357]
[1780108724933,32.93,73621.81,31.5,-0.99995,0.0,0.00358]
[1780108730975,32.93,73621.85,31.5,-0.99995,0.0,0.00358]
[1780108736013,32.93,73622.2,31.5,-0.99995,0.0,0.00359]
[1780108738026,32.93,73622.76,31.5,-0.99995,0.0,0.0036]
[1780108740041,32.93,73623.19,31.5,-0.99995,0.0,0.00361]
[1780108742055,32.93,73624.49,31.5,-0.99995,0.0,0.00365]
[1780108743062,32.93,73626.9,31.5,-0.99995,0.0,0.0037]
[1780108748098,32.93,73626.41,31.5,-0.99995,0.0,0.00369]
[1780108751119,32.93,73629.02,31.5,-0.99995,0.0,0.00375]
[1780108752126,32.93,73631.04,31.5,-0.99995,0.0,0.0038]
[1780108754140,32.93,73631.74,31.5,-0.99995,0.0,0.00382]
[1780108759175,32.93,73631.65,31.5,-0.99995,0.0,0.00382]
[1780108761190,32.93,73631.21,31.5,-0.99995,0.0,0.00381]
[1780108762196,32.93,73629.75,31.5,-0.99995,0.0,0.00377]
[1780108764209,32.93,73628.97,31.5,-0.99995,0.0,0.00375]
[1780108768238,32.93,73631.17,31.5,-0.99995,0.0,0.00381]
[1780108771259,32.93,73631.14,31.5,-0.99995,0.0,0.00371]
[1780108776294,32.93,73630.59,31.5,-0.99995,0.0,0.0037]
[1780108782336,32.93,73630.61,31.5,-0.99995,0.0,0.0037]
[1780108784349,32.93,73630.0,31.5,-0.99995,0.0,0.00368]
[1780108786363,32.93,73629.07,31.5,-0.99995,0.0,0.00366]
[1780108791399,32.93,73628.23,31.5,-0.99995,0.0,0.00364]
[1780108793413,32.93,73626.76,31.5,-0.99995,0.0,0.00361]
[1780108794420,32.93,73623.63,31.5,-0.99995,0.0,0.00353]
[1780108795427,32.93,73616.54,31.5,-0.99996,0.0,0.00337]
[1780108797441,32.93,73613.41,31.5,-0.99996,0.0,0.0033]
[1780108798448,32.93,73610.72,31.5,-0.99996,0.0,0.00325]
[1780108799455,32.93,73610.21,31.5,-0.99996,0.0,0.00324]
[1780108806505,32.93,73609.26,31.5,-0.99996,0.0,0.00322]
[1780108809525,32.93,73608.84,31.5,-0.99996,0.0,0.00321]
[1780108810532,32.93,73608.11,31.5,-0.99996,0.0,0.00319]
[1780108815567,32.93,73608.54,31.5,-0.99996,0.0,0.0032]
[1780108818588,32.93,73609.13,31.5,-0.99996,0.0,0.00321]
[1780108819595,32.93,73611.99,31.5,-0.99996,0.0,0.00327]
[1780108820602,32.93,73612.65,31.5,-0.99996,0.0,0.00329]
[1780108822616,32.93,73613.11,31.5,-0.99996,0.0,0.0033]
[1780108828659,32.93,73613.31,31.5,-0.99996,0.0,0.0033]
[1780108832687,32.93,73613.77,31.5,-0.99996,0.0,0.00323]
[1780108839735,32.93,73613.67,31.5,-0.99996,0.0,0.00323]
[1780108844771,32.93,73613.76,31.5,-0.99996,0.0,0.00323]
[1780108846785,32.93,73613.19,31.5,-0.99996,0.0,0.00322]
[1780108849806,32.93,73609.01,31.5,-0.99996,0.0,0.00313]
[1780108850812,32.93,73607.68,31.5,-0.99996,0.0,0.0031]
[1780108851820,32.93,73604.56,31.5,-0.99996,0.0,0.00304]
[1780108852827,32.93,73605.65,31.5,-0.99996,0.0,0.00306]
[1780108857862,32.93,73605.49,31.5,-0.99996,0.0,0.00306]
[1780108862903,32.93,73604.02,31.5,-0.99996,0.0,0.00303]
[1780108863909,32.93,73600.2,31.5,-0.99996,0.0,0.00295]
[1780108865529,32.93,73599.64,31.5,-0.99996,0.0,0.00294]
[1780108865923,32.93,73600.4,31.5,-0.99996,0.0,0.00296]
[1780108869951,32.93,73600.88,31.5,-0.99996,0.0,0.00296]
[1780108875993,32.93,73599.47,31.5,-0.99996,0.0,0.00294]
[1780108881031,32.93,73599.21,31.5,-0.99996,0.0,0.00293]
[1780108884052,32.93,73600.02,31.5,-0.99996,0.0,0.00295]
[1780108887073,32.93,73597.75,31.5,-0.99996,0.0,0.0029]
[1780108892108,32.93,73598.28,31.5,-0.99996,0.0,0.00284]
[1780108895128,32.93,73597.89,31.5,-0.99996,0.0,0.00283]
[1780108899157,32.93,73600.99,31.5,-0.99996,0.0,0.00289]
[1780108904192,32.93,73601.14,31.5,-0.99996,0.0,0.00289]
[1780108906206,32.93,73601.56,31.5,-0.99996,0.0,0.0029]
[1780108909227,32.93,73602.17,31.5,-0.99996,0.0,0.00291]
[1780108910234,32.93,73601.36,31.5,-0.99996,0.0,0.0029]
[1780108912247,32.93,73601.79,31.5,-0.99996,0.0,0.00291]
[1780108915271,32.93,73606.09,31.5,-0.99996,0.0,0.00299]
[1780108916278,32.93,73609.23,31.5,-0.99996,0.0,0.00305]
[1780108919299,32.93,73609.71,31.5,-0.99996,0.0,0.00306]
[1780108921313,32.93,73610.26,31.5,-0.99996,0.0,0.00307]
[1780108922320,32.93,73614.69,31.5,-0.99996,0.0,0.00317]
[1780108923327,32.93,73620.34,31.5,-0.99996,0.0,0.00329]
[1780108924334,32.93,73621.57,31.5,-0.99996,0.0,0.00331]
[1780108926348,32.93,73622.48,31.5,-0.99996,0.0,0.00333]
[1780108927356,32.93,73623.23,31.5,-0.99996,0.0,0.00335]
[1780108928362,32.93,73624.56,31.5,-0.99996,0.0,0.00338]
[1780108929369,32.93,73625.25,31.5,-0.99995,0.0,0.00339]
[1780108932390,32.93,73629.3,31.5,-0.99995,0.0,0.00349]
[1780108933396,32.93,73630.71,31.5,-0.99995,0.0,0.00352]
[1780108935411,32.93,73631.51,31.5,-0.99995,0.0,0.00354]
[1780108936418,32.93,73632.02,31.5,-0.99995,0.0,0.00355]
[1780108941453,32.93,73631.7,31.5,-0.99995,0.0,0.00354]
[1780108944474,32.93,73632.18,31.5,-0.99995,0.0,0.00355]
[1780108949510,32.93,73632.34,31.5,-0.99995,0.0,0.00356]
[1780108953538,32.93,73632.31,31.5,-0.99995,0.0,0.00346]
[1780108956558,32.93,73633.47,31.5,-0.99995,0.0,0.00349]
[1780108961594,32.93,73633.35,31.5,-0.99995,0.0,0.00349]
[1780108962604,32.93,73633.97,31.5,-0.99995,0.0,0.0035]
[1780108966632,32.93,73633.51,31.5,-0.99995,0.0,0.00349]
[1780108973681,32.93,73633.59,31.5,-0.99995,0.0,0.00349]
[1780108978716,32.93,73634.08,31.5,-0.99995,0.0,0.00351]
[1780108983751,32.93,73633.94,31.5,-0.99995,0.0,0.0035]
[1780108984758,32.93,73633.2,31.5,-0.99995,0.0,0.00348]
[1780108986772,32.93,73634.15,31.5,-0.99995,0.0,0.00351]
[1780108990800,32.93,73633.42,31.5,-0.99995,0.0,0.00349]
[1780108991807,32.93,73633.87,31.5,-0.99995,0.0,0.0035]
[1780108996842,32.93,73633.7,31.5,-0.99995,0.0,0.0035]
[1780109001877,32.93,73633.62,31.5,-0.99995,0.0,0.00349]
[1780109002884,32.93,73633.05,31.5,-0.99995,0.0,0.00348]
[1780109004898,32.93,73634.3,31.5,-0.99995,0.0,0.00351]
[1780109007919,32.93,73635.0,31.5,-0.99995,0.0,0.00353]
[1780109009933,32.93,73636.94,31.5,-0.99995,0.0,0.00357]
[1780109010940,32.93,73637.61,31.5,-0.99995,0.0,0.00359]
[1780109011947,32.93,73637.54,31.5,-0.99995,0.0,0.00349]
[1780109013569,32.93,73638.65,31.5,-0.99995,0.0,0.00352]
[1780109014968,32.93,73639.12,31.5,-0.99995,0.0,0.00353]
[1780109018998,32.93,73636.58,31.5,-0.99995,0.0,0.00347]
[1780109020010,32.93,73635.27,31.5,-0.99995,0.0,0.00344]
[1780109021014,32.93,73633.42,31.5,-0.99995,0.0,0.0034]
[1780109026054,32.93,73632.99,31.5,-0.99995,0.0,0.00339]
[1780109033103,32.93,73635.42,31.5,-0.99995,0.0,0.00345]
[1780109035117,32.93,73635.91,31.5,-0.99995,0.0,0.00346]
[1780109036124,32.93,73635.0,31.5,-0.99995,0.0,0.00344]
[1780109041468,32.93,73634.93,31.5,-0.99995,0.0,0.00344]
[1780109049216,32.93,73634.79,31.5,-0.99995,0.0,0.00343]
[1780109050222,32.93,73633.4,31.5,-0.99995,0.0,0.0034]
[1780109055257,32.93,73633.93,31.5,-0.99995,0.0,0.00341]
[1780109061299,32.93,73633.35,31.5,-0.99995,0.0,0.0034]
[1780109066334,32.93,73633.55,31.5,-0.99995,0.0,0.0034]
[1780109073383,32.93,73634.24,31.5,-0.99996,0.0,0.00333]
[1780109074390,32.93,73635.12,31.5,-0.99996,0.0,0.00335]
[1780109075580,32.93,73634.37,31.5,-0.99996,0.0,0.00333]
[1780109077411,32.93,73633.34,31.5,-0.99996,0.0,0.00331]
[1780109083453,32.93,73633.67,31.5,-0.99996,0.0,0.00332]
[1780109086474,32.93,73633.01,31.5,-0.99996,0.0,0.00331]
[1780109087481,32.93,73632.22,31.5,-0.99996,0.0,0.00329]
[1780109088488,32.93,73622.66,31.5,-0.99996,0.0,0.00309]
[1780109089495,32.93,73620.72,31.5,-0.99996,0.0,0.00305]
[1780109090502,32.93,73619.07,31.5,-0.99996,0.0,0.00301]
[1780109091509,32.93,73619.48,31.5,-0.99996,0.0,0.00302]
[1780109096548,32.93,73618.37,31.5,-0.99996,0.0,0.003]
[1780109098562,32.93,73618.95,31.5,-0.99996,0.0,0.00301]
[1780109101583,32.93,73620.14,31.5,-0.99996,0.0,0.00303]
[1780109102590,32.93,73620.72,31.5,-0.99996,0.0,0.00305]
[1780109105611,32.93,73622.51,31.5,-0.99996,0.0,0.00308]
[1780109106618,32.93,73623.68,31.5,-0.99996,0.0,0.00311]
[1780109112660,32.93,73623.62,31.5,-0.99996,0.0,0.00311]
[1780109113667,32.93,73624.43,31.5,-0.99996,0.0,0.00312]
[1780109114674,32.93,73623.66,31.5,-0.99996,0.0,0.00311]
[1780109119709,32.93,73623.2,31.5,-0.99996,0.0,0.0031]
[1780109120716,32.93,73621.46,31.5,-0.99996,0.0,0.00306]
[1780109121723,32.93,73620.28,31.5,-0.99996,0.0,0.00304]
[1780109122730,32.93,73619.53,31.5,-0.99996,0.0,0.00302]
[1780109126758,32.93,73619.04,31.5,-0.99996,0.0,0.00301]
[1780109132800,32.93,73619.08,31.5,-0.99996,0.0,0.00293]
[1780109137836,32.93,73619.12,31.5,-0.99996,0.0,0.00294]
[1780109138842,32.93,73619.67,31.5,-0.99996,0.0,0.00295]
[1780109140856,32.93,73620.22,31.5,-0.99996,0.0,0.00296]
[1780109141863,32.93,73620.68,31.5,-0.99996,0.0,0.00297]
[1780109142870,32.93,73621.24,31.5,-0.99996,0.0,0.00298]
[1780109143877,32.93,73620.41,31.5,-0.99996,0.0,0.00296]
[1780109145891,32.93,73619.15,31.5,-0.99996,0.0,0.00294]
[1780109149919,32.93,73619.62,31.5,-0.99996,0.0,0.00295]
[1780109154954,32.93,73619.03,31.5,-0.99996,0.0,0.00293]
[1780109155961,32.93,73618.06,31.5,-0.99996,0.0,0.00291]
[1780109163011,32.93,73617.68,31.5,-0.99996,0.0,0.00291]
[1780109169052,32.93,73617.2,31.5,-0.99996,0.0,0.0029]
[1780109171066,32.93,73616.11,31.5,-0.99996,0.0,0.00288]
[1780109174087,32.93,73616.64,31.5,-0.99996,0.0,0.00289]
[1780109178115,32.93,73619.61,31.5,-0.99996,0.0,0.00295]
[1780109179122,32.93,73619.17,31.5,-0.99996,0.0,0.00294]
[1780109193220,32.93,73618.97,31.5,-0.99996,0.0,0.00286]
[1780109195234,32.93,73618.37,31.5,-0.99996,0.0,0.00284]
[1780109197248,32.93,73616.54,31.5,-0.99996,0.0,0.00281]
[1780109198255,32.93,73614.11,31.5,-0.99996,0.0,0.00276]
[1780109201276,32.93,73614.85,31.5,-0.99996,0.0,0.00278]
[1780109202283,32.93,73615.86,31.5,-0.99996,0.0,0.0028]
[1780109203290,32.93,73616.59,31.5,-0.99996,0.0,0.00281]
[1780109205304,32.93,73617.35,31.5,-0.99996,0.0,0.00282]
[1780109212353,32.93,73616.94,31.5,-0.99996,0.0,0.00282]
[1780109221416,32.93,73616.91,31.5,-0.99996,0.0,0.00282]
[1780109227458,32.93,73616.88,31.5,-0.99996,0.0,0.00282]
[1780109234507,32.93,73617.47,31.5,-0.99996,0.0,0.00283]
[1780109235514,32.93,73619.67,31.5,-0.99996,0.0,0.00287]
[1780109236521,32.93,73620.36,31.5,-0.99996,0.0,0.00288]
[1780109237528,32.93,73619.88,31.5,-0.99996,0.0,0.00287]
[1780109241558,32.93,73619.35,31.5,-0.99996,0.0,0.00286]
[1780109242565,32.93,73618.85,31.5,-0.99996,0.0,0.00285]
[1780109243572,32.93,73619.38,31.5,-0.99996,0.0,0.00286]
[1780109246593,32.93,73618.68,31.5,-0.99996,0.0,0.00285]
[1780109251628,32.93,73618.7,31.5,-0.99996,0.0,0.00278]
[1780109253642,32.93,73619.83,31.5,-0.99996,0.0,0.0028]
[1780109258677,32.93,73619.68,31.5,-0.99996,0.0,0.00279]
[1780109263712,32.93,73620.37,31.5,-0.99996,0.0,0.00281]
[1780109265726,32.93,73618.27,31.5,-0.99996,0.0,0.00277]
[1780109266733,32.93,73622.79,31.5,-0.99996,0.0,0.00285]
[1780109267740,32.93,73624.43,31.5,-0.99996,0.0,0.00288]
[1780109269754,32.93,73625.14,31.5,-0.99996,0.0,0.0029]
[1780109272775,32.93,73625.75,31.5,-0.99996,0.0,0.00291]
[1780109273781,32.93,73626.66,31.5,-0.99996,0.0,0.00293]
[1780109275796,32.93,73628.84,31.5,-0.99996,0.0,0.00297]
[1780109278817,32.93,73629.3,31.5,-0.99996,0.0,0.00298]
[1780109282845,32.93,73631.71,31.5,-0.99996,0.0,0.00303]
[1780109283852,32.93,73633.08,31.5,-0.99996,0.0,0.00306]
[1780109284859,32.93,73634.22,31.5,-0.99996,0.0,0.00308]
[1780109285866,32.93,73634.7,31.5,-0.99996,0.0,0.00309]
[1780109290901,32.93,73635.0,31.5,-0.99996,0.0,0.0031]
[1780109295936,32.93,73634.9,31.5,-0.99996,0.0,0.00309]
[1780109296943,32.93,73632.8,31.5,-0.99996,0.0,0.00305]
[1780109297950,32.93,73631.59,31.5,-0.99996,0.0,0.00303]
[1780109298957,32.93,73630.74,31.5,-0.99996,0.0,0.00301]
[1780109299963,32.93,73629.53,31.5,-0.99996,0.0,0.00298]
[1780109300971,32.93,73630.53,31.5,-0.99996,0.0,0.003]
[1780109306006,32.93,73630.45,31.5,-0.99996,0.0,0.003]
[1780109310037,32.93,73630.92,31.5,-0.99996,0.0,0.00301]
[1780109313058,32.93,73630.71,31.5,-0.99996,0.0,0.00293]
[1780109315072,32.93,73631.32,31.5,-0.99996,0.0,0.00294]
[1780109316079,32.93,73631.93,31.5,-0.99996,0.0,0.00295]
[1780109319100,32.93,73633.01,31.5,-0.99996,0.0,0.00297]
[1780109321114,32.93,73633.76,31.5,-0.99996,0.0,0.00299]
[1780109322121,32.93,73633.33,31.5,-0.99996,0.0,0.00298]
[1780109324135,32.93,73635.71,31.5,-0.99996,0.0,0.00303]
[1780109329170,32.93,73635.85,31.5,-0.99996,0.0,0.00303]
[1780109334206,32.93,73635.61,31.5,-0.99996,0.0,0.00303]
[1780109338234,32.93,73635.05,31.5,-0.99996,0.0,0.00302]
[1780109340248,32.93,73634.56,31.5,-0.99996,0.0,0.00301]
[1780109343269,32.93,73633.56,31.5,-0.99996,0.0,0.00299]
[1780109344276,32.93,73633.06,31.5,-0.99996,0.0,0.00298]
[1780109347297,32.93,73633.68,31.5,-0.99996,0.0,0.00299]
[1780109352332,32.93,73633.86,31.5,-0.99996,0.0,0.00299]
[1780109353339,32.93,73634.29,31.5,-0.99996,0.0,0.003]
[1780109361395,32.93,73634.83,31.5,-0.99996,0.0,0.00301]
[1780109362402,32.93,73634.32,31.5,-0.99996,0.0,0.003]
[1780109364417,32.93,73634.77,31.5,-0.99996,0.0,0.00301]
[1780109370458,32.93,73634.67,31.5,-0.99996,0.0,0.00301]
[1780109373478,32.93,73634.7,31.5,-0.99996,0.0,0.00293]
[1780109378514,32.93,73636.12,31.5,-0.99996,0.0,0.00296]
[1780109380528,32.93,73635.52,31.5,-0.99996,0.0,0.00295]
[1780109382542,32.93,73634.97,31.5,-0.99996,0.0,0.00293]
[1780109385563,32.93,73633.16,31.5,-0.99996,0.0,0.0029]
[1780109387577,32.93,73627.83,31.5,-0.99996,0.0,0.0028]
[1780109388584,32.93,73624.12,31.5,-0.99996,0.0,0.00273]
[1780109389591,32.93,73622.49,31.5,-0.99996,0.0,0.0027]
[1780109390598,32.93,73623.04,31.5,-0.99996,0.0,0.00271]
[1780109393619,32.93,73622.12,31.5,-0.99996,0.0,0.00269]
[1780109394626,32.93,73618.72,31.5,-0.99997,0.0,0.00263]
[1780109395633,32.93,73616.54,31.5,-0.99997,0.0,0.00259]
[1780109396640,32.93,73615.26,31.5,-0.99997,0.0,0.00257]
[1780109397647,32.93,73613.9,31.5,-0.99997,0.0,0.00255]
[1780109398654,32.93,73610.24,31.5,-0.99997,0.0,0.00248]
[1780109399661,32.93,73608.31,31.5,-0.99997,0.0,0.00245]
[1780109401676,32.93,73606.75,31.5,-0.99997,0.0,0.00242]
[1780109404696,32.93,73607.95,31.5,-0.99997,0.0,0.00244]
[1780109406710,32.93,73608.8,31.5,-0.99997,0.0,0.00246]
[1780109409731,32.93,73610.69,31.5,-0.99997,0.0,0.00249]
[1780109410738,32.93,73618.98,31.5,-0.99996,0.0,0.00263]
[1780109411745,32.93,73622.61,31.5,-0.99996,0.0,0.0027]
[1780109412752,32.93,73622.2,31.5,-0.99996,0.0,0.00269]
[1780109417789,32.93,73622.78,31.5,-0.99996,0.0,0.0027]
[1780109422824,32.93,73622.75,31.5,-0.99996,0.0,0.0027]
[1780109423831,32.93,73620.61,31.5,-0.99996,0.0,0.00266]
[1780109424837,32.93,73619.85,31.5,-0.99996,0.0,0.00265]
[1780109425845,32.93,73619.2,31.5,-0.99996,0.0,0.00264]
[1780109430880,32.93,73619.3,31.5,-0.99996,0.0,0.00264]
[1780109431887,32.93,73620.03,31.5,-0.99997,0.0,0.00258]
[1780109432894,32.93,73619.56,31.5,-0.99997,0.0,0.00257]
[1780109437929,32.93,73619.56,31.5,-0.99997,0.0,0.00257]
[1780109441957,32.93,73620.27,31.5,-0.99997,0.0,0.00259]
[1780109442964,32.93,73622.56,31.5,-0.99996,0.0,0.00263]
[1780109443970,32.93,73621.86,31.5,-0.99997,0.0,0.00261]
[1780109450013,32.93,73621.93,31.5,-0.99997,0.0,0.00262]
[1780109452027,32.93,73622.76,31.5,-0.99996,0.0,0.00263]
[1780109453035,32.93,73624.17,31.5,-0.99996,0.0,0.00266]
[1780109456063,32.93,73626.74,31.5,-0.99996,0.0,0.0027]
[1780109457067,32.93,73631.58,31.5,-0.99996,0.0,0.00279]
[1780109458074,32.93,73632.99,31.5,-0.99996,0.0,0.00282]
[1780109464116,32.93,73632.99,31.5,-0.99996,0.0,0.00282]
[1780109470158,32.93,73633.09,31.5,-0.99996,0.0,0.00282]
[1780109474186,32.93,73633.71,31.5,-0.99996,0.0,0.00283]
[1780109479221,32.93,73633.6,31.5,-0.99996,0.0,0.00283]
[1780109486270,32.93,73634.01,31.5,-0.99996,0.0,0.00284]
[1780109487572,32.93,73635.29,31.5,-0.99996,0.0,0.00286]
[1780109492312,32.93,73635.5,31.5,-0.99996,0.0,0.00279]
[1780109494326,32.93,73636.48,31.5,-0.99996,0.0,0.00281]
[1780109496340,32.93,73638.73,31.5,-0.99996,0.0,0.00285]
[1780109497347,32.93,73639.71,31.5,-0.99996,0.0,0.00287]
[1780109498354,32.93,73640.36,31.5,-0.99996,0.0,0.00288]
[1780109504890,32.93,73640.75,31.5,-0.99996,0.0,0.00289]
[1780109505403,32.93,73641.96,31.5,-0.99996,0.0,0.00291]
[1780109506410,32.93,73643.17,31.5,-0.99996,0.0,0.00294]
[1780109507417,32.93,73642.33,31.5,-0.99996,0.0,0.00292]
[1780109511445,32.93,73642.97,31.5,-0.99996,0.0,0.00293]
[1780109518494,32.93,73643.15,31.5,-0.99996,0.0,0.00294]
[1780109519501,32.93,73642.53,31.5,-0.99996,0.0,0.00293]
[1780109521515,32.93,73643.14,31.5,-0.99996,0.0,0.00294]
[1780109524535,32.93,73643.73,31.5,-0.99996,0.0,0.00295]
[1780109529571,32.93,73643.73,31.5,-0.99996,0.0,0.00295]
[1780109530578,32.93,73644.35,31.5,-0.99996,0.0,0.00296]
[1780109532592,32.93,73643.36,31.5,-0.99996,0.0,0.00294]
[1780109537922,32.93,73642.92,31.5,-0.99996,0.0,0.00293]
[1780109537928,32.93,73642.92,31.5,-0.99996,0.0,0.00293]
[1780109537936,32.93,73642.92,31.5,-0.99996,0.0,0.00293]
[1780109538634,32.93,73641.84,31.5,-0.99996,0.0,0.00291]
[1780109539641,32.93,73640.12,31.5,-0.99996,0.0,0.00288]
[1780109540647,32.93,73636.53,31.5,-0.99996,0.0,0.00281]
[1780109543669,32.93,73636.98,31.5,-0.99996,0.0,0.00282]
[1780109547697,32.93,73637.89,31.5,-0.99996,0.0,0.00284]
[1780109551725,32.93,73638.15,31.5,-0.99996,0.0,0.00276]
[1780109559781,32.93,73637.87,31.5,-0.99996,0.0,0.00276]
[1780109569977,32.93,73637.87,31.5,-0.99996,0.0,0.00276]
[1780109577908,32.93,73638.42,31.5,-0.99996,0.0,0.00277]
[1780109582943,32.93,73638.31,31.5,-0.99996,0.0,0.00277]
[1780109586971,32.93,73638.87,31.5,-0.99996,0.0,0.00278]
[1780109591000,32.93,73640.32,31.5,-0.99996,0.0,0.00281]
[1780109592008,32.93,73646.25,31.5,-0.99996,0.0,0.00292]
[1780109593015,32.93,73648.14,31.5,-0.99996,0.0,0.00296]
[1780109594022,32.93,73651.14,31.5,-0.99996,0.0,0.00302]
[1780109597045,32.93,73651.94,31.5,-0.99996,0.0,0.00303]
[1780109599060,32.93,73654.52,31.5,-0.99996,0.0,0.00309]
[1780109601073,32.93,73655.12,31.5,-0.99996,0.0,0.0031]
[1780109602080,32.93,73656.24,31.5,-0.99996,0.0,0.00312]
[1780109603087,32.93,73657.5,31.5,-0.99996,0.0,0.00315]
[1780109607115,32.93,73658.07,31.5,-0.99996,0.0,0.00316]
[1780109609129,32.93,73660.33,31.5,-0.99996,0.0,0.00321]
[1780109610136,32.93,73662.4,31.5,-0.99996,0.0,0.00325]
[1780109611143,32.93,73662.34,31.5,-0.99996,0.0,0.00317]
[1780109612150,32.93,73660.71,31.5,-0.99996,0.0,0.00313]
[1780109616178,32.93,73662.99,31.5,-0.99996,0.0,0.00318]
[1780109623228,32.93,73662.32,31.5,-0.99996,0.0,0.00317]
[1780109628263,32.93,73662.07,31.5,-0.99996,0.0,0.00316]
[1780109633299,32.93,73662.28,31.5,-0.99996,0.0,0.00317]
[1780109641355,32.93,73662.29,31.5,-0.99996,0.0,0.00317]
[1780109647397,32.93,73662.29,31.5,-0.99996,0.0,0.00317]
[1780109653439,32.93,73662.05,31.5,-0.99996,0.0,0.00316]
[1780109658474,32.93,73662.45,31.5,-0.99996,0.0,0.00317]
[1780109659481,32.93,73664.26,31.5,-0.99996,0.0,0.00321]
[1780109660488,32.93,73665.02,31.5,-0.99996,0.0,0.00323]
[1780109664517,32.93,73667.5,31.5,-0.99996,0.0,0.00328]
[1780109666070,32.93,73671.55,31.5,-0.99995,0.0,0.00337]
[1780109666536,32.93,73673.66,31.5,-0.99995,0.0,0.00342]
[1780109667543,32.93,73675.65,31.5,-0.99995,0.0,0.00346]
[1780109668550,32.93,73676.84,31.5,-0.99995,0.0,0.00349]
[1780109670093,32.93,73676.84,31.5,-0.99995,0.0,0.00349]
[1780109670565,32.93,73678.59,31.5,-0.99995,0.0,0.00353]
[1780109671572,32.93,73679.1,31.5,-0.99995,0.0,0.00345]
[1780109672579,32.93,73679.88,31.5,-0.99995,0.0,0.00347]
[1780109675142,32.93,73680.3,31.5,-0.99995,0.0,0.00348]
[1780109675243,32.93,73680.79,31.5,-0.99995,0.0,0.00349]
[1780109675600,32.93,73681.87,31.5,-0.99995,0.0,0.00352]
[1780109677614,32.93,73680.54,31.5,-0.99995,0.0,0.00348]
[1780109679627,32.93,73681.38,31.5,-0.99995,0.0,0.0035]
[1780109680635,32.93,73682.11,31.5,-0.99995,0.0,0.00352]
[1780109681642,32.93,73681.7,31.5,-0.99995,0.0,0.00351]
[1780109682649,32.93,73682.38,31.5,-0.99995,0.0,0.00353]
[1780109687684,32.93,73682.42,31.5,-0.99995,0.0,0.00353]
[1780109689698,32.93,73683.94,31.5,-0.99995,0.0,0.00356]
[1780109691712,32.93,73685.04,31.5,-0.99995,0.0,0.00359]
[1780109696749,32.93,73686.18,31.5,-0.99995,0.0,0.00362]
[1780109697756,32.93,73686.64,31.5,-0.99995,0.0,0.00363]
[1780109699770,32.93,73687.18,31.5,-0.99995,0.0,0.00364]
[1780109701784,32.93,73688.04,31.5,-0.99995,0.0,0.00366]
[1780109704099,32.93,73687.63,31.5,-0.99995,0.0,0.00365]
[1780109706818,32.93,73688.57,31.5,-0.99995,0.0,0.00368]
[1780109711854,32.93,73688.49,31.5,-0.99995,0.0,0.00367]
[1780109720917,32.93,73688.03,31.5,-0.99995,0.0,0.00366]
[1780109722931,32.93,73684.86,31.5,-0.99995,0.0,0.00359]
[1780109723938,32.93,73682.34,31.5,-0.99995,0.0,0.00353]
[1780109724945,32.93,73681.7,31.5,-0.99995,0.0,0.00351]
[1780109728973,32.93,73682.99,31.5,-0.99995,0.0,0.00354]
[1780109731994,32.93,73682.7,31.5,-0.99995,0.0,0.00344]
[1780109735015,32.93,73682.0,31.5,-0.99995,0.0,0.00343]
[1780109741057,32.93,73682.02,31.5,-0.99995,0.0,0.00343]
[1780109742064,32.93,73679.92,31.5,-0.99995,0.0,0.00338]
[1780109743071,32.93,73679.1,31.5,-0.99995,0.0,0.00336]
[1780109749116,32.93,73679.17,31.5,-0.99995,0.0,0.00336]
[1780109752137,32.93,73680.06,31.5,-0.99995,0.0,0.00338]
[1780109753144,32.93,73680.63,31.5,-0.99995,0.0,0.00339]
[1780109758181,32.93,73680.61,31.5,-0.99995,0.0,0.00339]
[1780109760195,32.93,73681.84,31.5,-0.99995,0.0,0.00342]
[1780109761201,32.93,73683.82,31.5,-0.99995,0.0,0.00347]
[1780109762209,32.93,73684.44,31.5,-0.99995,0.0,0.00348]
[1780109763216,32.93,73684.9,31.5,-0.99995,0.0,0.00349]
[1780109765230,32.93,73682.26,31.5,-0.99995,0.0,0.00343]
[1780109770265,32.93,73681.94,31.5,-0.99995,0.0,0.00342]
[1780109773286,32.93,73680.92,31.5,-0.99995,0.0,0.0034]
[1780109775300,32.93,73681.41,31.5,-0.99995,0.0,0.00341]
[1780109780335,32.93,73681.18,31.5,-0.99995,0.0,0.00341]
[1780109781342,32.93,73680.63,31.5,-0.99995,0.0,0.00339]
[1780109782349,32.93,73683.4,31.5,-0.99995,0.0,0.00346]
[1780109789397,32.93,73683.44,31.5,-0.99995,0.0,0.00346]
[1780109792419,32.93,73685.25,31.5,-0.99995,0.0,0.00341]
[1780109793426,32.93,73685.83,31.5,-0.99995,0.0,0.00342]
[1780109800475,32.93,73685.33,31.5,-0.99995,0.0,0.00341]
[1780109801482,32.93,73684.43,31.5,-0.99995,0.0,0.00339]
[1780109805510,32.93,73682.71,31.5,-0.99995,0.0,0.00335]
[1780109811552,32.93,73682.76,31.5,-0.99995,0.0,0.00335]
[1780109823636,32.93,73682.64,31.5,-0.99995,0.0,0.00335]
[1780109825650,32.93,73683.46,31.5,-0.99995,0.0,0.00337]
[1780109829677,32.93,73685.58,31.5,-0.99995,0.0,0.00342]
[1780109832699,32.93,73686.03,31.5,-0.99995,0.0,0.00343]
[1780109839748,32.93,73685.92,31.5,-0.99995,0.0,0.00342]
[1780109844783,32.93,73686.46,31.5,-0.99995,0.0,0.00344]
[1780109849818,32.93,73686.28,31.5,-0.99995,0.0,0.00343]
[1780109851832,32.93,73686.24,31.5,-0.99995,0.0,0.00334]
[1780109852839,32.93,73685.74,31.5,-0.99995,0.0,0.00333]
[1780109857874,32.93,73686.01,31.5,-0.99995,0.0,0.00333]
[1780109865930,32.93,73685.83,31.5,-0.99995,0.0,0.00333]
[1780109872980,32.93,73685.75,31.5,-0.99995,0.0,0.00333]
[1780109876000,32.93,73685.25,31.5,-0.99995,0.0,0.00332]
[1780109881035,32.93,73685.33,31.5,-0.99995,0.0,0.00332]
[1780109886070,32.93,73685.13,31.5,-0.99995,0.0,0.00332]
[1780109887517,32.93,73685.13,31.5,-0.99995,0.0,0.00332]
[1780109888084,32.93,73689.11,31.5,-0.99995,0.0,0.00341]
[1780109889091,32.93,73690.09,31.5,-0.99995,0.0,0.00343]
[1780109890098,32.93,73690.71,31.5,-0.99995,0.0,0.00344]
[1780109897148,32.93,73691.11,31.5,-0.99995,0.0,0.00345]
[1780109899162,32.93,73692.02,31.5,-0.99995,0.0,0.00347]
[1780109904198,32.93,73691.81,31.5,-0.99995,0.0,0.00347]
[1780109908226,32.93,73690.95,31.5,-0.99995,0.0,0.00345]
[1780109909232,32.93,73682.16,31.5,-0.99996,0.0,0.00325]
[1780109910239,32.93,73679.84,31.5,-0.99996,0.0,0.0032]
[1780109911247,32.93,73680.31,31.5,-0.99996,0.0,0.00312]
[1780109912254,32.93,73679.09,31.5,-0.99996,0.0,0.0031]
[1780109916282,32.93,73679.89,31.5,-0.99996,0.0,0.00311]
[1780109921317,32.93,73680.23,31.5,-0.99996,0.0,0.00312]
[1780109926351,32.93,73680.21,31.5,-0.99996,0.0,0.00312]
[1780109930380,32.93,73677.6,31.5,-0.99996,0.0,0.00307]
[1780109931386,32.93,73676.04,31.5,-0.99996,0.0,0.00303]
[1780109932394,32.93,73676.74,31.5,-0.99996,0.0,0.00305]
[1780109934408,32.93,73675.19,31.5,-0.99996,0.0,0.00302]
[1780109938437,32.93,73675.67,31.5,-0.99996,0.0,0.00303]
[1780109939443,32.93,73676.21,31.5,-0.99996,0.0,0.00304]
[1780109941457,32.93,73674.87,31.5,-0.99996,0.0,0.00301]
[1780109942465,32.93,73674.01,31.5,-0.99996,0.0,0.00299]
[1780109948507,32.93,73674.78,31.5,-0.99996,0.0,0.00301]
[1780109953542,32.93,73674.5,31.5,-0.99996,0.0,0.003]
[1780109956563,32.93,73675.02,31.5,-0.99996,0.0,0.00301]
[1780109957570,32.93,73674.57,31.5,-0.99996,0.0,0.003]
[1780109958577,32.93,73675.26,31.5,-0.99996,0.0,0.00302]
[1780109963612,32.93,73673.16,31.5,-0.99996,0.0,0.00297]
[1780109965626,32.93,73672.74,31.5,-0.99996,0.0,0.00297]
[1780109967640,32.93,73674.73,31.5,-0.99996,0.0,0.00301]
[1780109976703,32.93,73674.89,31.5,-0.99996,0.0,0.00293]
[1780109981738,32.93,73675.35,31.5,-0.99996,0.0,0.00294]
[1780109983752,32.93,73676.16,31.5,-0.99996,0.0,0.00295]
[1780109984758,32.93,73677.33,31.5,-0.99996,0.0,0.00298]
[1780109986773,32.93,73679.0,31.5,-0.99996,0.0,0.00301]
[1780109987780,32.93,73679.4,31.5,-0.99996,0.0,0.00302]
[1780109988787,32.93,73684.29,31.5,-0.99996,0.0,0.00312]
[1780109989794,32.93,73686.68,31.5,-0.99996,0.0,0.00317]
[1780109990801,32.93,73691.11,31.5,-0.99996,0.0,0.00327]
[1780109991809,32.93,73694.54,31.5,-0.99995,0.0,0.00335]
[1780109992814,32.93,73695.81,31.5,-0.99995,0.0,0.00337]
[1780109993822,32.93,73697.56,31.5,-0.99995,0.0,0.00341]
[1780109995837,32.93,73698.51,31.5,-0.99995,0.0,0.00344]
[1780109996844,32.93,73697.59,31.5,-0.99995,0.0,0.00342]
[1780109998022,32.93,73698.39,31.5,-0.99995,0.0,0.00343]
[1780109998858,32.93,73696.67,31.5,-0.99995,0.0,0.00339]
[1780110001879,32.93,73688.62,31.5,-0.99996,0.0,0.00321]
[1780110003119,32.93,73682.09,31.5,-0.99996,0.0,0.00308]
[1780110003893,32.93,73678.09,31.5,-0.99996,0.0,0.00299]
[1780110004902,32.93,73675.47,31.5,-0.99996,0.0,0.00294]
[1780110006916,32.93,73674.75,31.5,-0.99996,0.0,0.00293]
[1780110008930,32.93,73674.28,31.5,-0.99996,0.0,0.00292]
[1780110009937,32.93,73673.69,31.5,-0.99996,0.0,0.0029]
[1780110010944,32.93,73674.09,31.5,-0.99996,0.0,0.00291]
[1780110011951,32.93,73676.69,31.5,-0.99996,0.0,0.00296]
[1780110016986,32.93,73677.3,31.5,-0.99996,0.0,0.00298]
[1780110020014,32.93,73676.36,31.5,-0.99996,0.0,0.00296]
[1780110021015,32.93,73676.99,31.5,-0.99996,0.0,0.00297]
[1780110022022,32.93,73676.5,31.5,-0.99996,0.0,0.00296]
[1780110025044,32.93,73677.35,31.5,-0.99996,0.0,0.00298]
[1780110030079,32.93,73677.03,31.5,-0.99996,0.0,0.00297]
[1780110031086,32.93,73677.1,31.5,-0.99996,0.0,0.00289]
[1780110037128,32.93,73677.09,31.5,-0.99996,0.0,0.00289]
[1780110044178,32.93,73677.29,31.5,-0.99996,0.0,0.00289]
[1780110045185,32.93,73684.68,31.5,-0.99996,0.0,0.00304]
[1780110046192,32.93,73686.32,31.5,-0.99996,0.0,0.00308]
[1780110048206,32.93,73686.94,31.5,-0.99996,0.0,0.00309]
[1780110049213,32.93,73687.83,31.5,-0.99996,0.0,0.00311]
[1780110051227,32.93,73689.11,31.5,-0.99996,0.0,0.00314]
[1780110052234,32.93,73692.48,31.5,-0.99996,0.0,0.00321]
[1780110053241,32.93,73693.53,31.5,-0.99996,0.0,0.00323]
[1780110058276,32.93,73693.26,31.5,-0.99996,0.0,0.00323]
[1780110059283,32.93,73693.87,31.5,-0.99996,0.0,0.00324]
[1780110060290,32.93,73693.25,31.5,-0.99996,0.0,0.00323]
[1780110061297,32.93,73688.75,31.5,-0.99996,0.0,0.00313]
[1780110062304,32.93,73683.19,31.5,-0.99996,0.0,0.00301]
[1780110067338,32.93,73683.47,31.5,-0.99996,0.0,0.00302]
[1780110070360,32.93,73682.92,31.5,-0.99996,0.0,0.00301]
[1780110076402,32.93,73683.28,31.5,-0.99996,0.0,0.00302]
[1780110077409,32.93,73680.94,31.5,-0.99996,0.0,0.00297]
[1780110078416,32.93,73680.13,31.5,-0.99996,0.0,0.00295]
[1780110079423,32.93,73678.65,31.5,-0.99996,0.0,0.00292]
[1780110084458,32.93,73676.92,31.5,-0.99996,0.0,0.00289]
[1780110085465,32.93,73674.23,31.5,-0.99996,0.0,0.00284]
[1780110090500,32.93,73674.27,31.5,-0.99996,0.0,0.00284]
[1780110091506,32.93,73674.25,31.5,-0.99996,0.0,0.00276]
[1780110092514,32.93,73672.1,31.5,-0.99996,0.0,0.00272]
[1780110096542,32.93,73672.52,31.5,-0.99996,0.0,0.00272]
[1780110099563,32.93,73674.62,31.5,-0.99996,0.0,0.00276]
[1780110107619,32.93,73674.67,31.5,-0.99996,0.0,0.00277]
[1780110114344,32.93,73674.48,31.5,-0.99996,0.0,0.00276]
[1780110114667,32.93,73674.46,31.5,-0.99996,0.0,0.00276]
[1780110115675,32.93,73672.77,31.5,-0.99996,0.0,0.00273]
[1780110116682,32.93,73672.18,31.5,-0.99996,0.0,0.00272]
[1780110120710,32.93,73672.81,31.5,-0.99996,0.0,0.00273]
[1780110123732,32.93,73670.63,31.5,-0.99996,0.0,0.00269]
[1780110126753,32.93,73672.57,31.5,-0.99996,0.0,0.00273]
[1780110129774,32.93,73670.76,31.5,-0.99996,0.0,0.00269]
[1780110130781,32.93,73668.02,31.5,-0.99996,0.0,0.00264]
[1780110131788,32.93,73666.98,31.5,-0.99996,0.0,0.00262]
[1780110133802,32.93,73665.93,31.5,-0.99996,0.0,0.0026]
[1780110135816,32.93,73665.24,31.5,-0.99996,0.0,0.00259]
[1780110138837,32.93,73664.39,31.5,-0.99997,0.0,0.00258]
[1780110143872,32.93,73664.93,31.5,-0.99996,0.0,0.00259]
[1780110146893,32.93,73664.04,31.5,-0.99997,0.0,0.00257]
[1780110147900,32.93,73664.53,31.5,-0.99997,0.0,0.00258]
[1780110150449,32.93,73664.63,31.5,-0.99996,0.0,0.00258]
[1780110150546,32.93,73664.63,31.5,-0.99996,0.0,0.00258]
[1780110150924,32.93,73657.21,31.5,-0.99997,0.0,0.00245]
[1780110151421,32.93,73657.21,31.5,-0.99997,0.0,0.00245]
[1780110151702,32.93,73657.21,31.5,-0.99997,0.0,0.00245]
[1780110151930,32.93,73648.59,31.5,-0.99997,0.0,0.00224]
[1780110152937,32.93,73656.97,31.5,-0.99997,0.0,0.00238]
[1780110153944,32.93,73658.65,31.5,-0.99997,0.0,0.00241]
[1780110157972,32.93,73658.22,31.5,-0.99997,0.0,0.0024]
[1780110163007,32.93,73658.25,31.5,-0.99997,0.0,0.0024]
[1780110168046,32.93,73658.45,31.5,-0.99997,0.0,0.0024]
[1780110170060,32.93,73660.88,31.5,-0.99997,0.0,0.00244]
[1780110175095,32.93,73659.75,31.5,-0.99997,0.0,0.00243]
[1780110178115,32.93,73659.06,31.5,-0.99997,0.0,0.00241]
[1780110181137,32.93,73660.33,31.5,-0.99997,0.0,0.00243]
[1780110182144,32.93,73662.22,31.5,-0.99997,0.0,0.00247]
[1780110184158,32.93,73662.71,31.5,-0.99997,0.0,0.00248]
[1780110185165,32.93,73663.33,31.5,-0.99997,0.0,0.00249]
[1780110187179,32.93,73661.59,31.5,-0.99997,0.0,0.00246]
[1780110192214,32.93,73662.0,31.5,-0.99997,0.0,0.00246]
[1780110194227,32.93,73664.19,31.5,-0.99997,0.0,0.0025]
[1780110198256,32.93,73662.8,31.5,-0.99997,0.0,0.00248]
[1780110203295,32.93,73662.53,31.5,-0.99997,0.0,0.00247]
[1780110205309,32.93,73662.04,31.5,-0.99997,0.0,0.00246]
[1780110206316,32.93,73662.51,31.5,-0.99997,0.0,0.00247]
[1780110209337,32.93,73661.97,31.5,-0.99997,0.0,0.00246]
[1780110210344,32.93,73660.17,31.5,-0.99997,0.0,0.00243]
[1780110211351,32.93,73659.84,31.5,-0.99997,0.0,0.00236]
[1780110215378,32.93,73660.91,31.5,-0.99997,0.0,0.00238]
[1780110220414,32.93,73660.39,31.5,-0.99997,0.0,0.00237]
[1780110225451,32.93,73660.28,31.5,-0.99997,0.0,0.00237]
[1780110228470,32.93,73659.79,31.5,-0.99997,0.0,0.00236]
[1780110229479,32.93,73659.35,31.5,-0.99997,0.0,0.00235]
[1780110234517,32.93,73659.4,31.5,-0.99997,0.0,0.00235]
[1780110236532,32.93,73660.74,31.5,-0.99997,0.0,0.00237]
[1780110237539,32.93,73662.78,31.5,-0.99997,0.0,0.00241]
[1780110238546,32.93,73663.8,31.5,-0.99997,0.0,0.00242]
[1780110239553,32.93,73664.39,31.5,-0.99997,0.0,0.00243]
[1780110243581,32.93,73666.27,31.5,-0.99997,0.0,0.00247]
[1780110244588,32.93,73666.92,31.5,-0.99997,0.0,0.00248]
[1780110245595,32.93,73668.61,31.5,-0.99997,0.0,0.00251]
[1780110248616,32.93,73669.35,31.5,-0.99997,0.0,0.00252]
[1780110249623,32.93,73668.85,31.5,-0.99997,0.0,0.00251]
[1780110254658,32.93,73668.87,31.5,-0.99997,0.0,0.00251]
[1780110255664,32.93,73670.8,31.5,-0.99997,0.0,0.00254]
[1780110256672,32.93,73672.01,31.5,-0.99997,0.0,0.00257]
[1780110257679,32.93,73671.51,31.5,-0.99997,0.0,0.00256]
[1780110260700,32.93,73672.38,31.5,-0.99996,0.0,0.00257]
[1780110261707,32.93,73673.17,31.5,-0.99996,0.0,0.00259]
[1780110264728,32.93,73673.74,31.5,-0.99996,0.0,0.0026]
[1780110266742,32.93,73673.24,31.5,-0.99996,0.0,0.00259]
[1780110267749,32.93,73671.64,31.5,-0.99997,0.0,0.00256]
[1780110271777,32.93,73671.7,31.5,-0.99997,0.0,0.00249]
[1780110273791,32.93,73673.54,31.5,-0.99997,0.0,0.00252]
[1780110275805,32.93,73675.12,31.5,-0.99997,0.0,0.00255]
[1780110276812,32.93,73681.53,31.5,-0.99996,0.0,0.00266]
[1780110277819,32.93,73683.06,31.5,-0.99996,0.0,0.00269]
[1780110278826,32.93,73686.79,31.5,-0.99996,0.0,0.00276]
[1780110280448,32.93,73687.0,31.5,-0.99996,0.0,0.00277]
[1780110281089,32.93,73687.8,31.5,-0.99996,0.0,0.00278]
[1780110281851,32.93,73688.83,31.5,-0.99996,0.0,0.0028]
[1780110282858,32.93,73691.87,31.5,-0.99996,0.0,0.00286]
[1780110284872,32.93,73693.14,31.5,-0.99996,0.0,0.00289]
[1780110285879,32.93,73695.28,31.5,-0.99996,0.0,0.00293]
[1780110286886,32.93,73700.01,31.5,-0.99996,0.0,0.00303]
[1780110287893,32.93,73703.64,31.5,-0.99996,0.0,0.0031]
[1780110288900,32.93,73705.85,31.5,-0.99996,0.0,0.00315]
[1780110293935,32.93,73705.65,31.5,-0.99996,0.0,0.00314]
[1780110294942,32.93,73705.05,31.5,-0.99996,0.0,0.00313]
[1780110295949,32.93,73705.76,31.5,-0.99996,0.0,0.00315]
[1780110300984,32.93,73705.73,31.5,-0.99996,0.0,0.00315]
[1780110301997,32.93,73702.03,31.5,-0.99996,0.0,0.00307]
[1780110303014,32.93,73696.27,31.5,-0.99996,0.0,0.00295]
[1780110304023,32.93,73696.82,31.5,-0.99996,0.0,0.00296]
[1780110309051,32.93,73695.91,31.5,-0.99996,0.0,0.00294]
[1780110310058,32.93,73695.16,31.5,-0.99996,0.0,0.00293]
[1780110311065,32.93,73695.76,31.5,-0.99996,0.0,0.00294]
[1780110313079,32.93,73695.2,31.5,-0.99996,0.0,0.00293]
[1780110315093,32.93,73693.93,31.5,-0.99996,0.0,0.0029]
[1780110316100,32.93,73691.99,31.5,-0.99996,0.0,0.00286]
[1780110318114,32.93,73691.01,31.5,-0.99996,0.0,0.00284]
[1780110319121,32.93,73689.8,31.5,-0.99996,0.0,0.00282]
[1780110324156,32.93,73689.77,31.5,-0.99996,0.0,0.00282]
[1780110329192,32.93,73690.16,31.5,-0.99996,0.0,0.00283]
[1780110335233,32.93,73690.16,31.5,-0.99996,0.0,0.00275]
[1780110339261,32.93,73689.61,31.5,-0.99996,0.0,0.00274]
[1780110345303,32.93,73689.86,31.5,-0.99996,0.0,0.00274]
[1780110347317,32.93,73688.82,31.5,-0.99996,0.0,0.00272]
[1780110348324,32.93,73682.9,31.5,-0.99996,0.0,0.00261]
[1780110349331,32.93,73682.18,31.5,-0.99996,0.0,0.0026]
[1780110350338,32.93,73679.37,31.5,-0.99997,0.0,0.00255]
[1780110353359,32.93,73681.08,31.5,-0.99996,0.0,0.00258]
[1780110357387,32.93,73681.61,31.5,-0.99996,0.0,0.00259]
[1780110359401,32.93,73682.15,31.5,-0.99996,0.0,0.0026]
[1780110364436,32.93,73682.17,31.5,-0.99996,0.0,0.0026]
[1780110368464,32.93,73685.89,31.5,-0.99996,0.0,0.00267]
[1780110369471,32.93,73686.61,31.5,-0.99996,0.0,0.00268]
[1780110370478,32.93,73687.33,31.5,-0.99996,0.0,0.00269]
[1780110375513,32.93,73687.53,31.5,-0.99996,0.0,0.0027]
[1780110378534,32.93,73686.34,31.5,-0.99996,0.0,0.00268]
[1780110382562,32.93,73685.77,31.5,-0.99996,0.0,0.00267]
[1780110383569,32.93,73684.67,31.5,-0.99996,0.0,0.00265]
[1780110385583,32.93,73686.37,31.5,-0.99996,0.0,0.00268]
[1780110386590,32.93,73686.89,31.5,-0.99996,0.0,0.00269]
[1780110388604,32.93,73685.44,31.5,-0.99996,0.0,0.00266]
[1780110391625,32.93,73685.11,31.5,-0.99996,0.0,0.00258]
[1780110392632,32.93,73686.6,31.5,-0.99996,0.0,0.00261]
[1780110393639,32.93,73686.07,31.5,-0.99996,0.0,0.0026]
[1780110399681,32.93,73686.25,31.5,-0.99996,0.0,0.0026]
[1780110400688,32.93,73685.39,31.5,-0.99996,0.0,0.00258]
[1780110401695,32.93,73686.18,31.5,-0.99996,0.0,0.0026]
[1780110402702,32.93,73685.73,31.5,-0.99996,0.0,0.00259]
[1780110404715,32.93,73686.42,31.5,-0.99996,0.0,0.0026]
[1780110411764,32.93,73686.75,31.5,-0.99996,0.0,0.00261]
[1780110412772,32.93,73687.21,31.5,-0.99996,0.0,0.00262]
[1780110417811,32.93,73687.29,31.5,-0.99996,0.0,0.00262]
[1780110422847,32.93,73687.13,31.5,-0.99996,0.0,0.00262]
[1780110428887,32.93,73687.07,31.5,-0.99996,0.0,0.00261]
[1780110433922,32.93,73686.95,31.5,-0.99996,0.0,0.00261]
[1780110434929,32.93,73694.87,31.5,-0.99996,0.0,0.00276]
[1780110435936,32.93,73694.13,31.5,-0.99996,0.0,0.00275]
[1780110440975,32.93,73693.91,31.5,-0.99996,0.0,0.00274]
[1780110442989,32.93,73693.37,31.5,-0.99996,0.0,0.00273]
[1780110445006,32.93,73688.09,31.5,-0.99996,0.0,0.00263]
[1780110446010,32.93,73686.06,31.5,-0.99996,0.0,0.0026]
[1780110447018,32.93,73686.87,31.5,-0.99996,0.0,0.00261]
[1780110448024,32.93,73684.9,31.5,-0.99996,0.0,0.00258]
[1780110449031,32.93,73682.92,31.5,-0.99997,0.0,0.00254]
[1780110451045,32.93,73682.98,31.5,-0.99997,0.0,0.00247]
[1780110455073,32.93,73676.02,31.5,-0.99997,0.0,0.00235]
[1780110456080,32.93,73676.57,31.5,-0.99997,0.0,0.00236]
[1780110458094,32.93,73675.54,31.5,-0.99997,0.0,0.00234]
[1780110463129,32.93,73673.8,31.5,-0.99997,0.0,0.00232]
[1780110468164,32.93,73674.15,31.5,-0.99997,0.0,0.00232]
[1780110473199,32.93,73674.15,31.5,-0.99997,0.0,0.00232]
[1780110474206,32.93,73674.81,31.5,-0.99997,0.0,0.00233]
[1780110475213,32.93,73676.39,31.5,-0.99997,0.0,0.00236]
[1780110477227,32.93,73676.98,31.5,-0.99997,0.0,0.00237]
[1780110482262,32.93,73676.77,31.5,-0.99997,0.0,0.00236]
[1780110485283,32.93,73676.09,31.5,-0.99997,0.0,0.00235]
[1780110490317,32.93,73677.24,31.5,-0.99997,0.0,0.00237]
[1780110491325,32.93,73678.04,31.5,-0.99997,0.0,0.00239]
[1780110494346,32.93,73678.83,31.5,-0.99997,0.0,0.0024]
[1780110497367,32.93,73678.29,31.5,-0.99997,0.0,0.00239]
[1780110502402,32.93,73678.6,31.5,-0.99997,0.0,0.00239]
[1780110504416,32.93,73679.16,31.5,-0.99997,0.0,0.0024]
[1780110506430,32.93,73678.7,31.5,-0.99997,0.0,0.0024]
[1780110508819,32.93,73679.55,31.5,-0.99997,0.0,0.00241]
[1780110509450,32.93,73680.53,31.5,-0.99997,0.0,0.00243]
[1780110511465,32.93,73680.11,31.5,-0.99997,0.0,0.00235]
[1780110514486,32.93,73681.77,31.5,-0.99997,0.0,0.00238]
[1780110515493,32.93,73682.42,31.5,-0.99997,0.0,0.00239]
[1780110518514,32.93,73681.45,31.5,-0.99997,0.0,0.00237]
[1780110519521,32.93,73680.82,31.5,-0.99997,0.0,0.00236]
[1780110524556,32.93,73680.67,31.5,-0.99997,0.0,0.00236]
[1780110525563,32.93,73679.11,31.5,-0.99997,0.0,0.00233]
[1780110526569,32.93,73677.98,31.5,-0.99997,0.0,0.00232]
[1780110530598,32.93,73678.81,31.5,-0.99997,0.0,0.00233]
[1780110535633,32.93,73678.49,31.5,-0.99997,0.0,0.00232]
[1780110539661,32.93,73678.04,31.5,-0.99997,0.0,0.00232]
[1780110544696,32.93,73678.27,31.5,-0.99997,0.0,0.00232]
[1780110546710,32.93,73677.74,31.5,-0.99997,0.0,0.00231]
[1780110550738,32.93,73677.17,31.5,-0.99997,0.0,0.0023]
[1780110554766,32.93,73676.56,31.5,-0.99997,0.0,0.00229]
[1780110559801,32.93,73677.07,31.5,-0.99997,0.0,0.0023]
[1780110564836,32.93,73675.23,31.5,-0.99997,0.0,0.00227]
[1780110567857,32.93,73675.8,31.5,-0.99997,0.0,0.00228]
[1780110571885,32.93,73676.38,31.5,-0.99997,0.0,0.00222]
[1780110573899,32.93,73677.45,31.5,-0.99997,0.0,0.00224]
[1780110574906,32.93,73678.04,31.5,-0.99997,0.0,0.00225]
[1780110576923,32.93,73679.84,31.5,-0.99997,0.0,0.00228]
[1780110577930,32.93,73680.82,31.5,-0.99997,0.0,0.00229]
[1780110578937,32.93,73686.5,31.5,-0.99997,0.0,0.00239]
[1780110579944,32.93,73688.78,31.5,-0.99997,0.0,0.00243]
[1780110580951,32.93,73692.01,31.5,-0.99997,0.0,0.00248]
[1780110581958,32.93,73692.66,31.5,-0.99997,0.0,0.00249]
[1780110585987,32.93,73690.25,31.5,-0.99997,0.0,0.00245]
[1780110590016,32.93,73690.72,31.5,-0.99997,0.0,0.00246]
[1780110592030,32.93,73691.41,31.5,-0.99997,0.0,0.00247]
[1780110593037,32.93,73690.95,31.5,-0.99997,0.0,0.00246]
[1780110597066,32.93,73696.85,31.5,-0.99996,0.0,0.00257]
[1780110598073,32.93,73703.66,31.5,-0.99996,0.0,0.00269]
[1780110599080,32.93,73702.12,31.5,-0.99996,0.0,0.00266]
[1780110602101,32.93,73701.47,31.5,-0.99996,0.0,0.00265]
[1780110606130,32.93,73696.37,31.5,-0.99996,0.0,0.00256]
[1780110607137,32.93,73693.52,31.5,-0.99997,0.0,0.00251]
[1780110608144,32.93,73691.18,31.5,-0.99997,0.0,0.00247]
[1780110611165,32.93,73689.77,31.5,-0.99997,0.0,0.00244]
[1780110612318,32.93,73688.69,31.5,-0.99997,0.0,0.00242]
[1780110613179,32.93,73688.1,31.5,-0.99997,0.0,0.00241]
[1780110618214,32.93,73689.94,31.5,-0.99997,0.0,0.00245]
[1780110619221,32.93,73692.52,31.5,-0.99997,0.0,0.00249]
[1780110621235,32.93,73691.84,31.5,-0.99997,0.0,0.00248]
[1780110623249,32.93,73692.32,31.5,-0.99997,0.0,0.00249]
[1780110624255,32.93,73686.98,31.5,-0.99997,0.0,0.0024]
[1780110625263,32.93,73678.09,31.5,-0.99997,0.0,0.00225]
[1780110626270,32.93,73677.98,31.5,-0.99997,0.0,0.00225]
[1780110627277,32.93,73676.92,31.5,-0.99997,0.0,0.00223]
[1780110632312,32.93,73675.76,31.5,-0.99997,0.0,0.00215]
[1780110636339,32.93,73677.64,31.5,-0.99997,0.0,0.00218]
[1780110641375,32.93,73678.24,31.5,-0.99997,0.0,0.00219]
[1780110642382,32.93,73677.81,31.5,-0.99997,0.0,0.00218]
[1780110646409,32.93,73679.76,31.5,-0.99997,0.0,0.00221]
[1780110647417,32.93,73681.34,31.5,-0.99997,0.0,0.00224]
[1780110648424,32.93,73683.02,31.5,-0.99997,0.0,0.00226]
[1780110656480,32.93,73682.54,31.5,-0.99997,0.0,0.00225]
[1780110662522,32.93,73682.12,31.5,-0.99997,0.0,0.00225]
[1780110664820,32.93,73684.75,31.5,-0.99997,0.0,0.00229]
[1780110665543,32.93,73686.13,31.5,-0.99997,0.0,0.00231]
[1780110666550,32.93,73687.24,31.5,-0.99997,0.0,0.00233]
[1780110669571,32.93,73686.58,31.5,-0.99997,0.0,0.00232]
[1780110670578,32.93,73685.86,31.5,-0.99997,0.0,0.00231]
[1780110672592,32.93,73686.88,31.5,-0.99997,0.0,0.00232]
[1780110673599,32.93,73687.47,31.5,-0.99997,0.0,0.00233]
[1780110674606,32.93,73688.19,31.5,-0.99997,0.0,0.00235]
[1780110676620,32.93,73689.12,31.5,-0.99997,0.0,0.00236]
[1780110680648,32.93,73689.64,31.5,-0.99997,0.0,0.00237]
[1780110683669,32.93,73690.36,31.5,-0.99997,0.0,0.00238]
[1780110684676,32.93,73691.62,31.5,-0.99997,0.0,0.0024]
[1780110685683,32.93,73693.28,31.5,-0.99997,0.0,0.00243]
[1780110686690,32.93,73694.28,31.5,-0.99997,0.0,0.00245]
[1780110689710,32.93,73696.8,31.5,-0.99997,0.0,0.00249]
[1780110691725,32.93,73695.35,31.5,-0.99997,0.0,0.0024]
[1780110693739,32.93,73694.21,31.5,-0.99997,0.0,0.00238]
[1780110695753,32.93,73691.48,31.5,-0.99997,0.0,0.00233]
[1780110696760,32.93,73690.92,31.5,-0.99997,0.0,0.00232]
[1780110697768,32.93,73689.95,31.5,-0.99997,0.0,0.00231]
[1780110698775,32.93,73688.2,31.5,-0.99997,0.0,0.00228]
[1780110699782,32.93,73687.64,31.5,-0.99997,0.0,0.00227]
[1780110700789,32.93,73686.61,31.5,-0.99997,0.0,0.00225]
[1780110701796,32.93,73684.17,31.5,-0.99997,0.0,0.00221]
[1780110702803,32.93,73682.72,31.5,-0.99997,0.0,0.00219]
[1780110703810,32.93,73681.04,31.5,-0.99997,0.0,0.00217]
[1780110709852,32.93,73681.11,31.5,-0.99997,0.0,0.00217]
[1780110711865,32.93,73680.12,31.5,-0.99997,0.0,0.00215]
[1780110716901,32.93,73680.13,31.5,-0.99997,0.0,0.00215]
[1780110722943,32.93,73677.89,31.5,-0.99997,0.0,0.00212]
[1780110727978,32.93,73679.43,31.5,-0.99997,0.0,0.00214]
[1780110728986,32.93,73678.94,31.5,-0.99997,0.0,0.00213]
[1780110732009,32.93,73676.98,31.5,-0.99997,0.0,0.0021]
[1780110733014,32.93,73674.36,31.5,-0.99997,0.0,0.00207]
[1780110735028,32.93,73674.91,31.5,-0.99997,0.0,0.00207]
[1780110738049,32.93,73674.22,31.5,-0.99997,0.0,0.00206]
[1780110739056,32.93,73674.76,31.5,-0.99997,0.0,0.00207]
[1780110743095,32.93,73675.6,31.5,-0.99997,0.0,0.00208]
[1780110747123,32.93,73676.24,31.5,-0.99997,0.0,0.00209]
[1780110749137,32.93,73675.69,31.5,-0.99997,0.0,0.00208]
[1780110751151,32.93,73678.25,31.5,-0.99997,0.0,0.00206]
[1780110752158,32.93,73677.02,31.5,-0.99997,0.0,0.00204]
[1780110757193,32.93,73677.57,31.5,-0.99997,0.0,0.00205]
[1780110762228,32.93,73677.65,31.5,-0.99997,0.0,0.00205]
[1780110763235,32.93,73676.98,31.5,-0.99997,0.0,0.00204]
[1780110766256,32.93,73675.5,31.5,-0.99997,0.0,0.00202]
[1780110768270,32.93,73673.24,31.5,-0.99997,0.0,0.00199]
[1780110773305,32.93,73673.3,31.5,-0.99997,0.0,0.00199]
[1780110781361,32.93,73673.22,31.5,-0.99997,0.0,0.00199]
[1780110785389,32.93,73673.82,31.5,-0.99997,0.0,0.002]
[1780110790424,32.93,73673.93,31.5,-0.99997,0.0,0.002]
[1780110795460,32.93,73673.72,31.5,-0.99997,0.0,0.00199]
[1780110800495,32.93,73676.01,31.5,-0.99997,0.0,0.00203]
[1780110804523,32.93,73675.13,31.5,-0.99997,0.0,0.00202]
[1780110805530,32.93,73675.8,31.5,-0.99997,0.0,0.00202]
[1780110807544,32.93,73676.42,31.5,-0.99997,0.0,0.00203]
[1780110811572,32.93,73676.63,31.5,-0.99997,0.0,0.00198]
[1780110813589,32.93,73676.18,31.5,-0.99997,0.0,0.00197]
[1780110816607,32.93,73675.59,31.5,-0.99997,0.0,0.00196]
[1780110821642,32.93,73675.74,31.5,-0.99997,0.0,0.00196]
[1780110822649,32.93,73674.7,31.5,-0.99997,0.0,0.00195]
[1780110823656,32.93,73674.24,31.5,-0.99997,0.0,0.00194]
[1780110824663,32.93,73674.74,31.5,-0.99997,0.0,0.00195]
[1780110825670,32.93,73674.15,31.5,-0.99997,0.0,0.00194]
[1780110830705,32.93,73674.31,31.5,-0.99997,0.0,0.00194]
[1780110835739,32.93,73675.9,31.5,-0.99997,0.0,0.00197]
[1780110838761,32.93,73678.33,31.5,-0.99997,0.0,0.002]
[1780110839768,32.93,73679.71,31.5,-0.99997,0.0,0.00202]
[1780110842270,32.93,73680.16,31.5,-0.99997,0.0,0.00203]
[1780110842789,32.93,73681.84,31.5,-0.99997,0.0,0.00205]
[1780110843796,32.93,73683.74,31.5,-0.99997,0.0,0.00208]
[1780110844803,32.93,73684.61,31.5,-0.99997,0.0,0.00209]
[1780110849838,32.93,73684.63,31.5,-0.99997,0.0,0.00209]
[1780110853867,32.93,73681.31,31.5,-0.99997,0.0,0.00204]
[1780110854874,32.93,73679.63,31.5,-0.99997,0.0,0.00202]
[1780110855880,32.93,73678.88,31.5,-0.99997,0.0,0.00201]
[1780110858088,32.93,73679.48,31.5,-0.99997,0.0,0.00202]
[1780110864944,32.93,73677.7,31.5,-0.99997,0.0,0.00199]
[1780110865951,32.93,73677.21,31.5,-0.99997,0.0,0.00198]
[1780110870985,32.93,73676.13,31.5,-0.99997,0.0,0.00197]
[1780110871993,32.93,73673.74,31.5,-0.99997,0.0,0.00188]
[1780110876023,32.93,73674.18,31.5,-0.99997,0.0,0.00188]
[1780110877030,32.93,73675.21,31.5,-0.99997,0.0,0.0019]
[1780110878037,32.93,73676.19,31.5,-0.99997,0.0,0.00191]
[1780110880051,32.93,73676.68,31.5,-0.99997,0.0,0.00192]
[1780110885086,32.93,73676.45,31.5,-0.99997,0.0,0.00191]
[1780110890121,32.93,73676.48,31.5,-0.99997,0.0,0.00191]
[1780110897170,32.93,73676.75,31.5,-0.99997,0.0,0.00192]
[1780110901198,32.93,73676.24,31.5,-0.99997,0.0,0.00191]
[1780110902205,32.93,73672.1,31.5,-0.99997,0.0,0.00186]
[1780110907240,32.93,73672.27,31.5,-0.99997,0.0,0.00186]
[1780110908247,32.93,73671.7,31.5,-0.99997,0.0,0.00185]
[1780110912275,32.93,73669.57,31.5,-0.99998,0.0,0.00182]
[1780110913282,32.93,73669.06,31.5,-0.99998,0.0,0.00182]
[1780110914289,32.93,73669.49,31.5,-0.99998,0.0,0.00182]
[1780110919325,32.93,73669.18,31.5,-0.99998,0.0,0.00182]
[1780110921338,32.93,73667.86,31.5,-0.99998,0.0,0.0018]
[1780110922345,32.93,73668.34,31.5,-0.99998,0.0,0.00181]
[1780110925366,32.93,73670.63,31.5,-0.99997,0.0,0.00184]
[1780110926373,32.93,73671.16,31.5,-0.99997,0.0,0.00184]
[1780110931408,32.93,73670.86,31.5,-0.99998,0.0,0.00178]
[1780110932415,32.93,73670.27,31.5,-0.99998,0.0,0.00178]
[1780110933422,32.93,73669.69,31.5,-0.99998,0.0,0.00177]
[1780110938457,32.93,73669.38,31.5,-0.99998,0.0,0.00176]
[1780110941478,32.93,73669.82,31.5,-0.99998,0.0,0.00177]
[1780110946515,32.93,73669.71,31.5,-0.99998,0.0,0.00177]
[1780110948529,32.93,73671.16,31.5,-0.99998,0.0,0.00179]
[1780110949535,32.93,73671.91,31.5,-0.99998,0.0,0.0018]
[1780110954570,32.93,73671.55,31.5,-0.99998,0.0,0.00179]
[1780110959606,32.93,73671.83,31.5,-0.99998,0.0,0.0018]
[1780110961621,32.93,73669.69,31.5,-0.99998,0.0,0.00177]
[1780110962628,32.93,73669.04,31.5,-0.99998,0.0,0.00176]
[1780110969677,32.93,73667.82,31.5,-0.99998,0.0,0.00174]
[1780110971691,32.93,73666.99,31.5,-0.99998,0.0,0.00173]
[1780110972698,32.93,73666.23,31.5,-0.99998,0.0,0.00172]
[1780110973705,32.93,73665.56,31.5,-0.99998,0.0,0.00172]
[1780110976726,32.93,73661.96,31.5,-0.99998,0.0,0.00167]
[1780110977733,32.93,73660.47,31.5,-0.99998,0.0,0.00165]
[1780110981795,32.93,73659.42,31.5,-0.99998,0.0,0.00164]
[1780110982802,32.93,73657.65,31.5,-0.99998,0.0,0.00162]
[1780110983809,32.93,73658.53,31.5,-0.99998,0.0,0.00163]
[1780110984822,32.93,73657.78,31.5,-0.99998,0.0,0.00162]
[1780110985825,32.93,73648.76,31.5,-0.99998,0.0,0.00152]
[1780110986832,32.93,73647.8,31.5,-0.99998,0.0,0.00151]
[1780110988846,32.93,73647.3,31.5,-0.99998,0.0,0.0015]
[1780110989852,32.93,73654.44,31.5,-0.99998,0.0,0.00158]
[1780110990860,32.93,73655.59,31.5,-0.99998,0.0,0.0016]
[1780110991867,32.93,73656.63,31.5,-0.99998,0.0,0.00156]
[1780110996902,32.93,73655.92,31.5,-0.99998,0.0,0.00155]
[1780111000930,32.93,73655.04,31.5,-0.99998,0.0,0.00154]
[1780111006972,32.93,73652.78,31.5,-0.99998,0.0,0.00152]
[1780111008616,32.93,73653.51,31.5,-0.99998,0.0,0.00152]
[1780111008986,32.93,73647.95,31.5,-0.99998,0.0,0.00146]
[1780111011000,32.93,73648.81,31.5,-0.99998,0.0,0.00147]
[1780111015028,32.93,73649.84,31.5,-0.99998,0.0,0.00148]
[1780111023084,32.93,73649.75,31.5,-0.99998,0.0,0.00148]
[1780111025098,32.93,73649.2,31.5,-0.99998,0.0,0.00148]
[1780111026105,32.93,73648.61,31.5,-0.99998,0.0,0.00147]
[1780111031140,32.93,73648.92,31.5,-0.99998,0.0,0.00147]
[1780111033155,32.93,73650.26,31.5,-0.99998,0.0,0.00149]
[1780111037183,32.93,73649.75,31.5,-0.99998,0.0,0.00148]
[1780111045239,32.93,73649.02,31.5,-0.99998,0.0,0.00147]
[1780111046246,32.93,73647.62,31.5,-0.99998,0.0,0.00146]
[1780111049267,32.93,73645.17,31.5,-0.99998,0.0,0.00143]
[1780111051281,32.93,73646.02,31.5,-0.99998,0.0,0.0014]
[1780111052288,32.93,73645.52,31.5,-0.99998,0.0,0.00139]
[1780111053295,32.93,73645.08,31.5,-0.99998,0.0,0.00139]
[1780111055322,32.93,73644.33,31.5,-0.99998,0.0,0.00138]
[1780111056329,32.93,73642.11,31.5,-0.99998,0.0,0.00136]
[1780111057336,32.93,73640.33,31.5,-0.99998,0.0,0.00134]
[1780111058343,32.93,73640.94,31.5,-0.99998,0.0,0.00135]
[1780111063378,32.93,73641.63,31.5,-0.99998,0.0,0.00135]
[1780111066399,32.93,73639.84,31.5,-0.99998,0.0,0.00134]
[1780111069420,32.93,73640.25,31.5,-0.99998,0.0,0.00134]
[1780111076471,32.93,73639.97,31.5,-0.99998,0.0,0.00134]
[1780111079492,32.93,73639.25,31.5,-0.99998,0.0,0.00133]
[1780111081509,32.93,73641.0,31.5,-0.99998,0.0,0.00135]
[1780111082516,32.93,73642.92,31.5,-0.99998,0.0,0.00137]
[1780111087551,32.93,73643.3,31.5,-0.99998,0.0,0.00137]
[1780111092586,32.93,73642.87,31.5,-0.99998,0.0,0.00137]
[1780111094600,32.93,73647.39,31.5,-0.99998,0.0,0.00141]
[1780111095607,32.93,73650.22,31.5,-0.99998,0.0,0.00144]
[1780111096615,32.93,73652.79,31.5,-0.99998,0.0,0.00147]
[1780111097621,32.93,73655.72,31.5,-0.99998,0.0,0.0015]
[1780111099635,32.93,73654.79,31.5,-0.99998,0.0,0.00149]
[1780111104671,32.93,73653.1,31.5,-0.99998,0.0,0.00147]
[1780111105677,32.93,73652.45,31.5,-0.99998,0.0,0.00147]
[1780111107691,32.93,73651.46,31.5,-0.99998,0.0,0.00145]
[1780111108699,32.93,73652.0,31.5,-0.99998,0.0,0.00146]
[1780111110712,32.93,73650.98,31.5,-0.99998,0.0,0.00145]
[1780111111719,32.93,73649.77,31.5,-0.99998,0.0,0.00139]
[1780111114741,32.93,73649.08,31.5,-0.99998,0.0,0.00138]
[1780111119775,32.93,73649.14,31.5,-0.99998,0.0,0.00139]
[1780111124812,32.93,73650.09,31.5,-0.99998,0.0,0.00139]
[1780111129848,32.93,73650.0,31.5,-0.99998,0.0,0.00139]
[1780111132868,32.93,73647.9,31.5,-0.99998,0.0,0.00137]
[1780111138910,32.93,73647.09,31.5,-0.99998,0.0,0.00136]
[1780111139917,32.93,73646.59,31.5,-0.99998,0.0,0.00136]
[1780111144952,32.93,73646.74,31.5,-0.99998,0.0,0.00136]
[1780111148979,32.93,73649.18,31.5,-0.99998,0.0,0.00139]
[1780111150994,32.93,73648.56,31.5,-0.99998,0.0,0.00138]
[1780111156044,32.93,73649.57,31.5,-0.99998,0.0,0.00139]
[1780111157051,32.93,73649.03,31.5,-0.99998,0.0,0.00138]
[1780111162087,32.93,73647.89,31.5,-0.99998,0.0,0.00137]
[1780111165108,32.93,73646.13,31.5,-0.99998,0.0,0.00135]
[1780111166115,32.93,73645.46,31.5,-0.99998,0.0,0.00135]
[1780111167122,32.93,73643.25,31.5,-0.99998,0.0,0.00133]
[1780111168129,32.93,73641.07,31.5,-0.99998,0.0,0.00131]
[1780111170143,32.93,73643.17,31.5,-0.99998,0.0,0.00133]
[1780111171150,32.93,73643.24,31.5,-0.99998,0.0,0.00128]
[1780111179205,32.93,73643.55,31.5,-0.99998,0.0,0.00129]
[1780111182227,32.93,73642.9,31.5,-0.99998,0.0,0.00128]
[1780111187261,32.93,73643.35,31.5,-0.99998,0.0,0.00128]
[1780111189276,32.93,73643.79,31.5,-0.99998,0.0,0.00129]
[1780111194311,32.93,73643.29,31.5,-0.99998,0.0,0.00128]
[1780111199346,32.93,73642.72,31.5,-0.99998,0.0,0.00128]
[1780111200353,32.93,73642.18,31.5,-0.99998,0.0,0.00127]
[1780111206395,32.93,73642.54,31.5,-0.99998,0.0,0.00128]
[1780111208409,32.93,73642.11,31.5,-0.99998,0.0,0.00127]
[1780111209416,32.93,73642.67,31.5,-0.99998,0.0,0.00128]
[1780111218480,32.93,73642.57,31.5,-0.99998,0.0,0.00128]
[1780111223518,32.93,73642.53,31.5,-0.99998,0.0,0.00128]
[1780111224524,32.93,73641.84,31.5,-0.99998,0.0,0.00127]
[1780111229559,32.93,73643.88,31.5,-0.99998,0.0,0.00129]
[1780111230566,32.93,73647.61,31.5,-0.99998,0.0,0.00133]
[1780111232054,32.93,73650.76,31.5,-0.99998,0.0,0.00131]
[1780111232580,32.93,73657.32,31.5,-0.99998,0.0,0.00138]
[1780111233587,32.93,73662.56,31.5,-0.99998,0.0,0.00143]
[1780111238624,32.93,73663.31,31.5,-0.99998,0.0,0.00144]
[1780111239631,32.93,73663.82,31.5,-0.99998,0.0,0.00145]
[1780111244666,32.93,73663.71,31.5,-0.99998,0.0,0.00145]
[1780111246681,32.93,73664.6,31.5,-0.99998,0.0,0.00146]
[1780111248695,32.93,73665.57,31.5,-0.99998,0.0,0.00147]
[1780111250709,32.93,73665.98,31.5,-0.99998,0.0,0.00147]
[1780111252723,32.93,73665.57,31.5,-0.99998,0.0,0.00147]
[1780111257758,32.93,73664.74,31.5,-0.99998,0.0,0.00146]
[1780111266822,32.93,73666.93,31.5,-0.99998,0.0,0.00148]
[1780111270851,32.93,73664.4,31.5,-0.99998,0.0,0.00145]
[1780111271858,32.93,73663.83,31.5,-0.99998,0.0,0.00145]
[1780111272865,32.93,73663.24,31.5,-0.99998,0.0,0.00144]
[1780111275886,32.93,73661.44,31.5,-0.99998,0.0,0.00142]
[1780111280922,32.93,73661.54,31.5,-0.99998,0.0,0.00142]
[1780111282936,32.93,73659.57,31.5,-0.99998,0.0,0.0014]
[1780111283943,32.93,73657.71,31.5,-0.99998,0.0,0.00138]
[1780111284950,32.93,73657.14,31.5,-0.99998,0.0,0.00138]
[1780111288978,32.93,73655.41,31.5,-0.99998,0.0,0.00136]
[1780111289985,32.93,73653.92,31.5,-0.99998,0.0,0.00135]
[1780111291999,32.93,73653.67,31.5,-0.99998,0.0,0.0013]
[1780111297034,32.93,73653.96,31.5,-0.99998,0.0,0.0013]
[1780111298041,32.93,73653.49,31.5,-0.99998,0.0,0.0013]
[1780111303077,32.93,73653.81,31.5,-0.99998,0.0,0.0013]
[1780111308112,32.93,73653.5,31.5,-0.99998,0.0,0.0013]
[1780111309118,32.93,73652.29,31.5,-0.99998,0.0,0.00129]
[1780111310128,32.93,73645.92,31.5,-0.99998,0.0,0.00123]
[1780111311132,32.93,73644.79,31.5,-0.99998,0.0,0.00122]
[1780111312140,32.93,73642.95,31.5,-0.99998,0.0,0.0012]
[1780111313098,32.93,73642.95,31.5,-0.99998,0.0,0.0012]
[1780111314154,32.93,73641.61,31.5,-0.99998,0.0,0.00119]
[1780111317175,32.93,73641.08,31.5,-0.99998,0.0,0.00118]
[1780111321203,32.93,73638.23,31.5,-0.99998,0.0,0.00116]
[1780111325231,32.93,73637.72,31.5,-0.99998,0.0,0.00115]
[1780111326238,32.93,73639.63,31.5,-0.99998,0.0,0.00117]
[1780111331273,32.93,73639.31,31.5,-0.99998,0.0,0.00117]
[1780111332280,32.93,73636.23,31.5,-0.99998,0.0,0.00114]
[1780111333287,32.93,73635.48,31.5,-0.99998,0.0,0.00113]
[1780111334294,32.93,73634.68,31.5,-0.99998,0.0,0.00113]
[1780111339331,32.93,73634.89,31.5,-0.99998,0.0,0.00113]
[1780111344364,32.93,73634.93,31.5,-0.99998,0.0,0.00113]
[1780111346378,32.93,73633.2,31.5,-0.99998,0.0,0.00112]
[1780111352418,32.93,73633.38,31.5,-0.99998,0.0,0.00112]
[1780111352519,32.93,73633.38,31.5,-0.99999,0.0,0.00108]
[1780111353427,32.93,73632.99,31.5,-0.99999,0.0,0.00108]
[1780111359475,32.93,73633.99,31.5,-0.99999,0.0,0.00109]
[1780111360479,32.93,73636.91,31.5,-0.99999,0.0,0.00111]
[1780111361486,32.93,73638.31,31.5,-0.99998,0.0,0.00112]
[1780111369542,32.93,73638.48,31.5,-0.99998,0.0,0.00112]
[1780111374577,32.93,73637.88,31.5,-0.99998,0.0,0.00112]
[1780111377598,32.93,73637.17,31.5,-0.99999,0.0,0.00111]
[1780111380619,32.93,73636.77,31.5,-0.99999,0.0,0.00111]
[1780111384647,32.93,73635.0,31.5,-0.99999,0.0,0.00109]
[1780111385654,32.93,73633.83,31.5,-0.99999,0.0,0.00108]
[1780111386661,32.93,73633.43,31.5,-0.99999,0.0,0.00108]
[1780111387668,32.93,73632.7,31.5,-0.99999,0.0,0.00108]
[1780111388675,32.93,73631.97,31.5,-0.99999,0.0,0.00107]
[1780111390689,32.93,73631.5,31.5,-0.99999,0.0,0.00107]
[1780111391697,32.93,73630.7,31.5,-0.99999,0.0,0.00106]
[1780111394717,32.93,73631.05,31.5,-0.99999,0.0,0.00106]
[1780111396731,32.93,73630.45,31.5,-0.99999,0.0,0.00106]
[1780111399752,32.93,73629.57,31.5,-0.99999,0.0,0.00105]
[1780111401766,32.93,73629.12,31.5,-0.99999,0.0,0.00105]
[1780111404787,32.93,73628.49,31.5,-0.99999,0.0,0.00104]
[1780111406904,32.93,73628.49,31.5,-0.99999,0.0,0.00104]
[1780111407005,32.93,73628.3,31.5,-0.99999,0.0,0.00104]
[1780111411836,32.93,73628.45,31.5,-0.99999,0.0,0.00101]
[1780111416871,32.93,73628.07,31.5,-0.99999,0.0,0.001]
[1780111422913,32.93,73627.89,31.5,-0.99999,0.0,0.001]
[1780111427948,32.93,73628.19,31.5,-0.99999,0.0,0.001]
[1780111428955,32.93,73630.36,31.5,-0.99999,0.0,0.00102]
[1780111429962,32.93,73636.46,31.5,-0.99999,0.0,0.00107]
[1780111430969,32.93,73635.71,31.5,-0.99999,0.0,0.00106]
[1780111432983,32.93,73633.79,31.5,-0.99999,0.0,0.00105]
[1780111433990,32.93,73634.37,31.5,-0.99999,0.0,0.00105]
[1780111436007,32.93,73635.21,31.5,-0.99999,0.0,0.00106]
[1780111437013,32.93,73634.52,31.5,-0.99999,0.0,0.00105]
[1780111442048,32.93,73633.79,31.5,-0.99999,0.0,0.00105]
[1780111447082,32.93,73633.46,31.5,-0.99999,0.0,0.00105]
[1780111449097,32.93,73632.79,31.5,-0.99999,0.0,0.00104]
[1780111454223,32.93,73632.5,31.5,-0.99999,0.0,0.00104]
[1780111460176,32.93,73632.55,31.5,-0.99999,0.0,0.00104]
[1780111465211,32.93,73632.26,31.5,-0.99999,0.0,0.00104]
[1780111469239,32.93,73631.62,31.5,-0.99999,0.0,0.00103]
[1780111470246,32.93,73630.86,31.5,-0.99999,0.0,0.00103]
[1780111471329,32.93,73629.43,31.5,-0.99999,0.0,0.00098]
[1780111472260,32.93,73628.76,31.5,-0.99999,0.0,0.00098]
[1780111473267,32.93,73627.23,31.5,-0.99999,0.0,0.00096]
[1780111475281,32.93,73621.16,31.5,-0.99999,0.0,0.00092]
[1780111476288,32.93,73618.34,31.5,-0.99999,0.0,0.0009]
[1780111478320,32.93,73617.56,31.5,-0.99999,0.0,0.0009]
[1780111479315,32.93,73617.07,31.5,-0.99999,0.0,0.00089]
[1780111480322,32.93,73615.68,31.5,-0.99999,0.0,0.00088]
[1780111481329,32.93,73615.07,31.5,-0.99999,0.0,0.00088]
[1780111482336,32.93,73614.69,31.5,-0.99999,0.0,0.00088]
[1780111487371,32.93,73612.97,31.5,-0.99999,0.0,0.00086]
[1780111492405,32.93,73612.43,31.5,-0.99999,0.0,0.00086]
[1780111493413,32.93,73612.06,31.5,-0.99999,0.0,0.00086]
[1780111494420,32.93,73610.15,31.5,-0.99999,0.0,0.00085]
[1780111495427,32.93,73609.25,31.5,-0.99999,0.0,0.00084]
[1780111496434,32.93,73609.84,31.5,-0.99999,0.0,0.00084]
[1780111500464,32.93,73610.49,31.5,-0.99999,0.0,0.00085]
[1780111501471,32.93,73610.86,31.5,-0.99999,0.0,0.00085]
[1780111506506,32.93,73610.3,31.5,-0.99999,0.0,0.00085]
[1780111508520,32.93,73613.52,31.5,-0.99999,0.0,0.00087]
[1780111509528,32.93,73614.14,31.5,-0.99999,0.0,0.00087]
[1780111510534,32.93,73614.66,31.5,-0.99999,0.0,0.00088]
[1780111511541,32.93,73613.97,31.5,-0.99999,0.0,0.00087]
[1780111513556,32.93,73611.67,31.5,-0.99999,0.0,0.00086]
[1780111514562,32.93,73611.23,31.5,-0.99999,0.0,0.00085]
[1780111515569,32.93,73610.47,31.5,-0.99999,0.0,0.00085]
[1780111522618,32.93,73610.02,31.5,-0.99999,0.0,0.00085]
[1780111524632,32.93,73610.4,31.5,-0.99999,0.0,0.00085]
[1780111529667,32.93,73610.5,31.5,-0.99999,0.0,0.00085]
[1780111532688,32.93,73610.23,31.5,-0.99999,0.0,0.00082]
[1780111533695,32.93,73609.71,31.5,-0.99999,0.0,0.00081]
[1780111543765,32.93,73609.28,31.5,-0.99999,0.0,0.00081]
[1780111548801,32.93,73609.61,31.5,-0.99999,0.0,0.00081]
[1780111549808,32.93,73608.81,31.5,-0.99999,0.0,0.00081]
[1780111550815,32.93,73609.43,31.5,-0.99999,0.0,0.00081]
[1780111554843,32.93,73609.05,31.5,-0.99999,0.0,0.00081]
[1780111555850,32.93,73609.56,31.5,-0.99999,0.0,0.00081]
[1780111556857,32.93,73611.58,31.5,-0.99999,0.0,0.00083]
[1780111557865,32.93,73612.92,31.5,-0.99999,0.0,0.00084]
[1780111558871,32.93,73612.21,31.5,-0.99999,0.0,0.00083]
[1780111560885,32.93,73612.79,31.5,-0.99999,0.0,0.00083]
[1780111565920,32.93,73610.44,31.5,-0.99999,0.0,0.00082]
[1780111567934,32.93,73611.13,31.5,-0.99999,0.0,0.00082]
[1780111572969,32.93,73610.63,31.5,-0.99999,0.0,0.00082]
[1780111576997,32.93,73609.95,31.5,-0.99999,0.0,0.00082]
[1780111579012,32.93,73609.47,31.5,-0.99999,0.0,0.00081]
[1780111585060,32.93,73609.6,31.5,-0.99999,0.0,0.00081]
[1780111585806,32.93,73609.6,31.5,-0.99999,0.0,0.00081]
[1780111586065,32.93,73607.89,31.5,-0.99999,0.0,0.0008]
[1780111586828,32.93,73607.89,31.5,-0.99999,0.0,0.0008]
[1780111587074,32.93,73607.2,31.5,-0.99999,0.0,0.0008]
[1780111591102,32.93,73607.53,31.5,-0.99999,0.0,0.00077]
[1780111596137,32.93,73607.54,31.5,-0.99999,0.0,0.00077]
[1780111601172,32.93,73607.53,31.5,-0.99999,0.0,0.00077]
[1780111607214,32.93,73607.69,31.5,-0.99999,0.0,0.00077]
[1780111611242,32.93,73607.23,31.5,-0.99999,0.0,0.00077]
[1780111616277,32.93,73607.39,31.5,-0.99999,0.0,0.00077]
[1780111619298,32.93,73607.89,31.5,-0.99999,0.0,0.00078]
[1780111624333,32.93,73607.42,31.5,-0.99999,0.0,0.00077]
[1780111626347,32.93,73608.16,31.5,-0.99999,0.0,0.00078]
[1780111629368,32.93,73607.1,31.5,-0.99999,0.0,0.00077]
[1780111634403,32.93,73607.1,31.5,-0.99999,0.0,0.00077]
[1780111635410,32.93,73607.63,31.5,-0.99999,0.0,0.00077]
[1780111636417,32.93,73607.16,31.5,-0.99999,0.0,0.00077]
[1780111637424,32.93,73608.12,31.5,-0.99999,0.0,0.00078]
[1780111639437,32.93,73608.61,31.5,-0.99999,0.0,0.00078]
[1780111641452,32.93,73608.1,31.5,-0.99999,0.0,0.00078]
[1780111647494,32.93,73608.16,31.5,-0.99999,0.0,0.00078]
[1780111651522,32.93,73608.48,31.5,-0.99999,0.0,0.00075]
[1780111652529,32.93,73607.01,31.5,-0.99999,0.0,0.00074]
[1780111653536,32.93,73606.07,31.5,-0.99999,0.0,0.00074]
[1780111654543,32.93,73605.07,31.5,-0.99999,0.0,0.00073]
[1780111665620,32.93,73605.15,31.5,-0.99999,0.0,0.00073]
[1780111671662,32.93,73601.98,31.5,-0.99999,0.0,0.00072]
[1780111672669,32.93,73600.11,31.5,-0.99999,0.0,0.00071]
[1780111674319,32.93,73599.36,31.5,-0.99999,0.0,0.0007]
[1780111680700,32.93,73599.69,31.5,-0.99999,0.0,0.0007]
[1780111681732,32.93,73598.4,31.5,-0.99999,0.0,0.0007]
[1780111687236,32.93,73598.67,31.5,-0.99999,0.0,0.0007]
[1780111687254,32.93,73595.32,31.5,-0.99999,0.0,0.00068]
[1780111687774,32.93,73588.32,31.5,-0.99999,0.0,0.00064]
[1780111688781,32.93,73584.25,31.5,-0.99999,0.0,0.00062]
[1780111689788,32.93,73583.0,31.5,-0.99999,0.0,0.00062]
[1780111694823,32.93,73581.39,31.5,-0.99999,0.0,0.00061]
[1780111696837,32.93,73580.72,31.5,-0.99999,0.0,0.00061]
[1780111701872,32.93,73580.82,31.5,-0.99999,0.0,0.00061]
[1780111702879,32.93,73579.2,31.5,-0.99999,0.0,0.0006]
[1780111708221,32.93,73578.92,31.5,-0.99999,0.0,0.0006]
[1780111708247,32.93,73577.71,31.5,-0.99999,0.0,0.00059]
[1780111708921,32.93,73577.2,31.5,-0.99999,0.0,0.00059]
[1780111710935,32.93,73570.16,31.5,-0.99999,0.0,0.00056]
[1780111712293,32.93,73576.58,31.5,-0.99999,0.0,0.00057]
[1780111712949,32.93,73582.31,31.5,-0.99999,0.0,0.00059]
[1780111714963,32.93,73582.72,31.5,-0.99999,0.0,0.00059]
[1780111719998,32.93,73582.83,31.5,-0.99999,0.0,0.00059]
[1780111722013,32.93,73584.64,31.5,-0.99999,0.0,0.0006]
[1780111723020,32.93,73587.34,31.5,-0.99999,0.0,0.00062]
[1780111724027,32.93,73586.57,31.5,-0.99999,0.0,0.00061]
[1780111726041,32.93,73587.32,31.5,-0.99999,0.0,0.00062]
[1780111731077,32.93,73586.93,31.5,-0.99999,0.0,0.00061]
[1780111736115,32.93,73586.3,31.5,-0.99999,0.0,0.00061]
[1780111741149,32.93,73585.61,31.5,-0.99999,0.0,0.00061]
[1780111747224,32.93,73585.78,31.5,-0.99999,0.0,0.00061]
[1780111752333,32.93,73586.1,31.5,-0.99999,0.0,0.00061]
[1780111752595,32.93,73586.1,31.5,-0.99999,0.0,0.00061]
[1780111752435,32.93,73586.1,31.5,-0.99999,0.0,0.00061]
[1780111753325,32.93,73586.1,31.5,-0.99999,0.0,0.00061]
[1780111753426,32.93,73586.1,31.5,-0.99999,0.0,0.00061]
[1780111763308,32.93,73586.02,31.5,-0.99999,0.0,0.00061]
[1780111768343,32.93,73585.63,31.5,-0.99999,0.0,0.00061]
[1780111770654,32.93,73585.23,31.5,-0.99999,0.0,0.00061]
[1780111774384,32.93,73583.47,31.5,-0.99999,0.0,0.00058]
[1780111778413,32.93,73582.98,31.5,-0.99999,0.0,0.00057]
[1780111783448,32.93,73582.98,31.5,-0.99999,0.0,0.00057]
[1780111789490,32.93,73581.98,31.5,-0.99999,0.0,0.00057]
[1780111791504,32.93,73580.5,31.5,-0.99999,0.0,0.00056]
[1780111792511,32.93,73578.47,31.5,-0.99999,0.0,0.00055]
[1780111794525,32.93,73578.09,31.5,-0.99999,0.0,0.00055]
[1780111797546,32.93,73577.56,31.5,-0.99999,0.0,0.00055]
[1780111799560,32.93,73577.15,31.5,-0.99999,0.0,0.00055]
[1780111801574,32.93,73575.31,31.5,-0.99999,0.0,0.00054]
[1780111804595,32.93,73573.24,31.5,-0.99999,0.0,0.00053]
[1780111808623,32.93,73572.85,31.5,-0.99999,0.0,0.00053]
[1780111812651,32.93,73571.58,31.5,-0.99999,0.0,0.00052]
[1780111813658,32.93,73570.76,31.5,-0.99999,0.0,0.00052]
[1780111814665,32.93,73570.2,31.5,-0.99999,0.0,0.00052]
[1780111816679,32.93,73568.82,31.5,-0.99999,0.0,0.00051]
[1780111820712,32.93,73566.49,31.5,-0.99999,0.0,0.0005]
[1780111822721,32.93,73565.83,31.5,-0.99999,0.0,0.0005]
[1780111827756,32.93,73565.82,31.5,-0.99999,0.0,0.0005]
[1780111832790,32.93,73565.64,31.5,-0.99999,0.0,0.00048]
[1780111833798,32.93,73565.21,31.5,-0.99999,0.0,0.00048]
[1780111834805,32.93,73564.86,31.5,-0.99999,0.0,0.00048]
[1780111836819,32.93,73564.43,31.5,-0.99999,0.0,0.00048]
[1780111837826,32.93,73564.04,31.5,-0.99999,0.0,0.00048]
[1780111840321,32.93,73562.23,31.5,-0.99999,0.0,0.00047]
[1780111840847,32.93,73560.98,31.5,-0.99999,0.0,0.00046]
[1780111844270,32.93,73560.69,31.5,-0.99999,0.0,0.00046]
[1780111844365,32.93,73560.24,31.5,-0.99999,0.0,0.00046]
[1780111845152,32.93,73553.32,31.5,-0.99999,0.0,0.00044]
[1780111845886,32.93,73553.92,31.5,-0.99999,0.0,0.00044]
[1780111848907,32.93,73552.1,31.5,-0.99999,0.0,0.00043]
[1780111849914,32.93,73551.66,31.5,-0.99999,0.0,0.00043]
[1780111850921,32.93,73552.21,31.5,-0.99999,0.0,0.00043]
[1780111851929,32.93,73553.83,31.5,-0.99999,0.0,0.00044]
[1780111852936,32.93,73554.25,31.5,-0.99999,0.0,0.00044]
[1780111857971,32.93,73554.35,31.5,-0.99999,0.0,0.00044]
[1780111863006,32.93,73554.55,31.5,-0.99999,0.0,0.00044]
[1780111864014,32.93,73553.53,31.5,-0.99999,0.0,0.00044]
[1780111866028,32.93,73552.88,31.5,-0.99999,0.0,0.00044]
[1780111871065,32.93,73553.52,31.5,-0.99999,0.0,0.00044]
[1780111874539,32.93,73553.08,31.5,-0.99999,0.0,0.00044]
[1780111878114,32.93,73552.14,31.5,-0.99999,0.0,0.00043]
[1780111881135,32.93,73552.7,31.5,-0.99999,0.0,0.00043]
[1780111882142,32.93,73552.2,31.5,-0.99999,0.0,0.00043]
[1780111886170,32.93,73553.56,31.5,-0.99999,0.0,0.00044]
[1780111887177,32.93,73554.32,31.5,-0.99999,0.0,0.00044]
[1780111888184,32.93,73555.98,31.5,-0.99999,0.0,0.00045]
[1780111890198,32.93,73559.03,31.5,-0.99999,0.0,0.00046]
[1780111891205,32.93,73562.22,31.5,-0.99999,0.0,0.00045]
[1780111893219,32.93,73562.97,31.5,-0.99999,0.0,0.00045]
[1780111894225,32.93,73564.24,31.5,-0.99999,0.0,0.00046]
[1780111895233,32.93,73565.64,31.5,-0.99999,0.0,0.00046]
[1780111899261,32.93,73564.28,31.5,-0.99999,0.0,0.00046]
[1780111900268,32.93,73563.29,31.5,-0.99999,0.0,0.00046]
[1780111901274,32.93,73562.82,31.5,-0.99999,0.0,0.00045]
[1780111905302,32.93,73561.21,31.5,-0.99999,0.0,0.00045]
[1780111907316,32.93,73560.38,31.5,-0.99999,0.0,0.00044]
[1780111909331,32.93,73558.69,31.5,-0.99999,0.0,0.00044]
[1780111914366,32.93,73553.88,31.5,-0.99999,0.0,0.00042]
[1780111915373,32.93,73553.06,31.5,-0.99999,0.0,0.00042]
[1780111918394,32.93,73552.47,31.5,-0.99999,0.0,0.00042]
[1780111921415,32.93,73552.95,31.5,-0.99999,0.0,0.00042]
[1780111922422,32.93,73553.51,31.5,-0.99999,0.0,0.00042]
[1780111923429,32.93,73557.01,31.5,-0.99999,0.0,0.00043]
[1780111924436,32.93,73558.51,31.5,-0.99999,0.0,0.00044]
[1780111926463,32.93,73554.34,31.5,-0.99999,0.0,0.00042]
[1780111927470,32.93,73553.61,31.5,-0.99999,0.0,0.00042]
[1780111928477,32.93,73548.31,31.5,-0.99999,0.0,0.0004]
[1780111929484,32.93,73541.28,31.5,-1.0,0.0,0.00038]
[1780111930458,32.93,73541.28,31.5,-1.0,0.0,0.00038]
[1780111930496,32.93,73533.58,31.5,-1.0,0.0,0.00036]
[1780111931498,32.93,73526.31,31.5,-1.0,0.0,0.00034]
[1780111932505,32.93,73522.98,31.5,-1.0,0.0,0.00033]
[1780111933512,32.93,73522.38,31.5,-1.0,0.0,0.00033]
[1780111936313,32.93,73522.34,31.5,-1.0,0.0,0.00033]
[1780111936532,32.93,73522.04,31.5,-1.0,0.0,0.00033]
[1780111937539,32.93,73521.27,31.5,-1.0,0.0,0.00032]
[1780111940561,32.93,73522.97,31.5,-1.0,0.0,0.00033]
[1780111942575,32.93,73523.83,31.5,-1.0,0.0,0.00033]
[1780111947610,32.93,73524.03,31.5,-1.0,0.0,0.00033]
[1780111951638,32.93,73523.92,31.5,-1.0,0.0,0.00032]
[1780111957680,32.93,73523.99,31.5,-1.0,0.0,0.00032]
[1780111961708,32.93,73523.22,31.5,-1.0,0.0,0.00032]
[1780111967750,32.93,73523.37,31.5,-1.0,0.0,0.00032]
[1780111969764,32.93,73522.7,31.5,-1.0,0.0,0.00032]
[1780111971778,32.93,73522.17,31.5,-1.0,0.0,0.00031]
[1780111972785,32.93,73522.8,31.5,-1.0,0.0,0.00032]
[1780111973792,32.93,73523.31,31.5,-1.0,0.0,0.00032]
[1780111974799,32.93,73523.91,31.5,-1.0,0.0,0.00032]
[1780111979834,32.93,73523.69,31.5,-1.0,0.0,0.00032]
[1780111980841,32.93,73524.58,31.5,-1.0,0.0,0.00032]
[1780111981850,32.93,73526.92,31.5,-1.0,0.0,0.00033]
[1780111982855,32.93,73527.83,31.5,-1.0,0.0,0.00033]
[1780111987889,32.93,73528.0,31.5,-1.0,0.0,0.00033]
[1780111988897,32.93,73533.52,31.5,-1.0,0.0,0.00034]
[1780111989904,32.93,73535.32,31.5,-1.0,0.0,0.00035]
[1780111991569,32.93,73535.14,31.5,-1.0,0.0,0.00035]
[1780111992925,32.93,73535.69,31.5,-1.0,0.0,0.00035]
[1780111998967,32.93,73535.91,31.5,-1.0,0.0,0.00035]
[1780112004003,32.93,73536.21,31.5,-1.0,0.0,0.00035]
[1780112009041,32.93,73536.29,31.5,-1.0,0.0,0.00035]
[1780112010048,32.93,73537.29,31.5,-1.0,0.0,0.00036]
[1780112013069,32.93,73537.46,31.5,-1.0,0.0,0.00034]
[1780112018104,32.93,73537.57,31.5,-1.0,0.0,0.00034]
[1780112019111,32.93,73536.62,31.5,-1.0,0.0,0.00034]
[1780112022133,32.93,73532.78,31.5,-1.0,0.0,0.00033]
[1780112023140,32.93,73531.43,31.5,-1.0,0.0,0.00033]
[1780112028175,32.93,73532.31,31.5,-1.0,0.0,0.00033]
[1780112029182,32.93,73531.47,31.5,-1.0,0.0,0.00033]
[1780112033212,32.93,73531.87,31.5,-1.0,0.0,0.00033]
[1780112034219,32.93,73533.83,31.5,-1.0,0.0,0.00033]
[1780112036233,32.93,73535.63,31.5,-1.0,0.0,0.00034]
[1780112037240,32.93,73536.35,31.5,-1.0,0.0,0.00034]
[1780112042275,32.93,73536.21,31.5,-1.0,0.0,0.00034]
[1780112045296,32.93,73536.96,31.5,-1.0,0.0,0.00034]
[1780112048317,32.93,73536.48,31.5,-1.0,0.0,0.00034]
[1780112053352,32.93,73536.36,31.5,-1.0,0.0,0.00034]
[1780112055366,32.93,73535.34,31.5,-1.0,0.0,0.00034]
[1780112056373,32.93,73535.97,31.5,-1.0,0.0,0.00034]
[1780112063421,32.93,73535.28,31.5,-1.0,0.0,0.00034]
[1780112064429,32.93,73536.27,31.5,-1.0,0.0,0.00034]
[1780112069464,32.93,73536.07,31.5,-1.0,0.0,0.00034]
[1780112073492,32.93,73533.74,31.5,-1.0,0.0,0.00032]
[1780112074499,32.93,73531.4,31.5,-1.0,0.0,0.00031]
[1780112079536,32.93,73530.72,31.5,-1.0,0.0,0.00031]
[1780112083564,32.93,73530.31,31.5,-1.0,0.0,0.00031]
[1780112085681,32.93,73528.29,31.5,-1.0,0.0,0.00031]
[1780112086585,32.93,73527.3,31.5,-1.0,0.0,0.0003]
[1780112090615,32.93,73526.89,31.5,-1.0,0.0,0.0003]
[1780112092629,32.93,73524.71,31.5,-1.0,0.0,0.0003]
[1780112096657,32.93,73522.9,31.5,-1.0,0.0,0.00029]
[1780112097664,32.93,73521.96,31.5,-1.0,0.0,0.00029]
[1780112100685,32.93,73521.39,31.5,-1.0,0.0,0.00029]
[1780112102699,32.93,73521.94,31.5,-1.0,0.0,0.00029]
[1780112105720,32.93,73520.38,31.5,-1.0,0.0,0.00029]
[1780112111762,32.93,73520.45,31.5,-1.0,0.0,0.00029]
[1780112117804,32.93,73520.45,31.5,-1.0,0.0,0.00029]
[1780112120824,32.93,73519.74,31.5,-1.0,0.0,0.00028]
[1780112121832,32.93,73518.91,31.5,-1.0,0.0,0.00028]
[1780112124852,32.93,73516.63,31.5,-1.0,0.0,0.00028]
[1780112129889,32.93,73516.55,31.5,-1.0,0.0,0.00028]
[1780112131901,32.93,73516.42,31.5,-1.0,0.0,0.00027]
[1780112137945,32.93,73516.52,31.5,-1.0,0.0,0.00027]
[1780112142980,32.93,73516.46,31.5,-1.0,0.0,0.00027]
[1780112143987,32.93,73515.64,31.5,-1.0,0.0,0.00026]
[1780112149023,32.93,73515.7,31.5,-1.0,0.0,0.00026]
[1780112150029,32.93,73514.52,31.5,-1.0,0.0,0.00026]
[1780112151036,32.93,73512.07,31.5,-1.0,0.0,0.00026]
[1780112152043,32.93,73514.38,31.5,-1.0,0.0,0.00026]
[1780112157078,32.93,73514.38,31.5,-1.0,0.0,0.00026]
[1780112158085,32.93,73513.84,31.5,-1.0,0.0,0.00026]
[1780112163121,32.93,73513.92,31.5,-1.0,0.0,0.00026]
[1780112166142,32.93,73514.4,31.5,-1.0,0.0,0.00026]
[1780112167149,32.93,73513.86,31.5,-1.0,0.0,0.00026]
[1780112168156,32.93,73515.72,31.5,-1.0,0.0,0.00026]
[1780112169163,32.93,73517.54,31.5,-1.0,0.0,0.00027]
[1780112174198,32.93,73517.46,31.5,-1.0,0.0,0.00027]
[1780112177219,32.93,73517.04,31.5,-1.0,0.0,0.00027]
[1780112182254,32.93,73516.19,31.5,-1.0,0.0,0.00027]
[1780112183261,32.93,73516.76,31.5,-1.0,0.0,0.00027]
[1780112186282,32.93,73516.03,31.5,-1.0,0.0,0.00026]
[1780112189303,32.93,73515.17,31.5,-1.0,0.0,0.00026]
[1780112190310,32.93,73514.8,31.5,-1.0,0.0,0.00026]
[1780112192324,32.93,73513.17,31.5,-1.0,0.0,0.00025]
[1780112193331,32.93,73512.79,31.5,-1.0,0.0,0.00025]
[1780112198366,32.93,73510.67,31.5,-1.0,0.0,0.00024]
[1780112199373,32.93,73511.54,31.5,-1.0,0.0,0.00025]
[1780112201386,32.93,73511.16,31.5,-1.0,0.0,0.00024]
[1780112207429,32.93,73511.07,31.5,-1.0,0.0,0.00024]
[1780112212464,32.93,73511.02,31.5,-1.0,0.0,0.00024]
[1780112214478,32.93,73506.39,31.5,-1.0,0.0,0.00023]
[1780112215485,32.93,73502.72,31.5,-1.0,0.0,0.00023]
[1780112216492,32.93,73502.37,31.5,-1.0,0.0,0.00023]
[1780112217499,32.93,73502.0,31.5,-1.0,0.0,0.00023]
[1780112222534,32.93,73502.05,31.5,-1.0,0.0,0.00023]
[1780112226563,32.93,73502.41,31.5,-1.0,0.0,0.00023]
[1780112231598,32.93,73502.33,31.5,-1.0,0.0,0.00023]
[1780112232605,32.93,73503.66,31.5,-1.0,0.0,0.00023]
[1780112233612,32.93,73504.52,31.5,-1.0,0.0,0.00023]
[1780112234619,32.93,73505.18,31.5,-1.0,0.0,0.00023]
[1780112239654,32.93,73505.15,31.5,-1.0,0.0,0.00023]
[1780112242675,32.93,73507.53,31.5,-1.0,0.0,0.00024]
[1780112243683,32.93,73507.92,31.5,-1.0,0.0,0.00024]
[1780112245695,32.93,73507.5,31.5,-1.0,0.0,0.00024]
[1780112246703,32.93,73506.88,31.5,-1.0,0.0,0.00024]
[1780112247709,32.93,73505.81,31.5,-1.0,0.0,0.00023]
[1780112250731,32.93,73506.5,31.5,-1.0,0.0,0.00024]
[1780112251738,32.93,73506.77,31.5,-1.0,0.0,0.00023]
[1780112260801,32.93,73506.8,31.5,-1.0,0.0,0.00023]
[1780112262815,32.93,73507.21,31.5,-1.0,0.0,0.00023]
[1780112266844,32.93,73505.11,31.5,-1.0,0.0,0.00022]
[1780112269864,32.93,73507.24,31.5,-1.0,0.0,0.00023]
[1780112274899,32.93,73507.3,31.5,-1.0,0.0,0.00023]
[1780112278928,32.93,73505.78,31.5,-1.0,0.0,0.00022]
[1780112279935,32.93,73506.15,31.5,-1.0,0.0,0.00022]
[1780112285979,32.93,73506.44,31.5,-1.0,0.0,0.00023]
[1780112288998,32.93,73508.14,31.5,-1.0,0.0,0.00023]
[1780112290008,32.93,73510.15,31.5,-1.0,0.0,0.00023]
[1780112291012,32.93,73508.39,31.5,-1.0,0.0,0.00023]
[1780112292019,32.93,73507.17,31.5,-1.0,0.0,0.00023]
[1780112294033,32.93,73507.71,31.5,-1.0,0.0,0.00023]
[1780112299073,32.93,73507.7,31.5,-1.0,0.0,0.00023]
[1780112302094,32.93,73508.46,31.5,-1.0,0.0,0.00023]
[1780112303101,32.93,73510.18,31.5,-1.0,0.0,0.00023]
[1780112304108,32.93,73510.94,31.5,-1.0,0.0,0.00023]
[1780112306122,32.93,73511.81,31.5,-1.0,0.0,0.00024]
[1780112309143,32.93,73511.41,31.5,-1.0,0.0,0.00024]
[1780112318206,32.93,73510.94,31.5,-1.0,0.0,0.00022]
[1780112321229,32.93,73511.39,31.5,-1.0,0.0,0.00023]
[1780112332100,32.93,73511.23,31.5,-1.0,0.0,0.00023]
[1780112338346,32.93,73509.06,31.5,-1.0,0.0,0.00022]
[1780112341367,32.93,73513.06,31.5,-1.0,0.0,0.00023]
[1780112342374,32.93,73517.33,31.5,-1.0,0.0,0.00024]
[1780112343381,32.93,73515.62,31.5,-1.0,0.0,0.00023]
[1780112344388,32.93,73514.98,31.5,-1.0,0.0,0.00023]
[1780112345395,32.93,73515.4,31.5,-1.0,0.0,0.00023]
[1780112348416,32.93,73514.68,31.5,-1.0,0.0,0.00023]
[1780112359493,32.93,73515.25,31.5,-1.0,0.0,0.00023]
[1780112363521,32.93,73515.81,31.5,-1.0,0.0,0.00023]
[1780112365535,32.93,73516.71,31.5,-1.0,0.0,0.00024]
[1780112367549,32.93,73517.25,31.5,-1.0,0.0,0.00024]
[1780112368556,32.93,73516.75,31.5,-1.0,0.0,0.00024]
[1780112371576,32.93,73516.78,31.5,-1.0,0.0,0.00023]
[1780112376612,32.93,73517.33,31.5,-1.0,0.0,0.00023]
[1780112377619,32.93,73517.73,31.5,-1.0,0.0,0.00023]
[1780112382654,32.93,73517.34,31.5,-1.0,0.0,0.00023]
[1780112388695,32.93,73517.49,31.5,-1.0,0.0,0.00023]
[1780112394738,32.93,73517.4,31.5,-1.0,0.0,0.00023]
[1780112400780,32.93,73517.31,31.5,-1.0,0.0,0.00023]
[1780112403556,32.93,73517.31,31.5,-1.0,0.0,0.00023]
[1780112403752,32.93,73517.31,31.5,-1.0,0.0,0.00023]
[1780112403877,32.93,73517.31,31.5,-1.0,0.0,0.00023]
[1780112403893,32.93,73507.62,31.5,-1.0,0.0,0.00021]
[1780112404660,32.93,73507.62,31.5,-1.0,0.0,0.00021]
[1780112404840,32.93,73494.65,31.5,-1.0,0.0,0.00019]
[1780112405849,32.93,73487.72,31.5,-1.0,0.0,0.00018]
[1780112406854,32.93,73485.44,31.5,-1.0,0.0,0.00017]
[1780112407861,32.93,73482.02,31.5,-1.0,0.0,0.00017]
[1780112409876,32.93,73482.51,31.5,-1.0,0.0,0.00017]
[1780112414911,32.93,73482.03,31.5,-1.0,0.0,0.00017]
[1780112418940,32.93,73488.89,31.5,-1.0,0.0,0.00018]
[1780112419948,32.93,73494.24,31.5,-1.0,0.0,0.00019]
[1780112422969,32.93,73494.81,31.5,-1.0,0.0,0.00019]
[1780112428007,32.93,73491.91,31.5,-1.0,0.0,0.00018]
[1780112429011,32.93,73491.39,31.5,-1.0,0.0,0.00018]
[1780112430018,32.93,73489.46,31.5,-1.0,0.0,0.00018]
[1780112431025,32.93,73488.89,31.5,-1.0,0.0,0.00017]
[1780112436060,32.93,73488.8,31.5,-1.0,0.0,0.00017]
[1780112438073,32.93,73488.33,31.5,-1.0,0.0,0.00017]
[1780112440088,32.93,73485.91,31.5,-1.0,0.0,0.00017]
[1780112443109,32.93,73485.53,31.5,-1.0,0.0,0.00017]
[1780112444116,32.93,73486.22,31.5,-1.0,0.0,0.00017]
[1780112445123,32.93,73488.3,31.5,-1.0,0.0,0.00017]
[1780112446130,32.93,73489.53,31.5,-1.0,0.0,0.00017]
[1780112449151,32.93,73492.47,31.5,-1.0,0.0,0.00018]
[1780112450158,32.93,73493.32,31.5,-1.0,0.0,0.00018]
[1780112453179,32.93,73492.78,31.5,-1.0,0.0,0.00018]
[1780112458214,32.93,73492.3,31.5,-1.0,0.0,0.00018]
[1780112459221,32.93,73491.42,31.5,-1.0,0.0,0.00018]
[1780112461235,32.93,73490.71,31.5,-1.0,0.0,0.00017]
[1780112464256,32.93,73490.31,31.5,-1.0,0.0,0.00017]
[1780112469291,32.93,73490.23,31.5,-1.0,0.0,0.00017]
[1780112471305,32.93,73490.98,31.5,-1.0,0.0,0.00017]
[1780112472312,32.93,73489.96,31.5,-1.0,0.0,0.00017]
[1780112478354,32.93,73484.69,31.5,-1.0,0.0,0.00017]
[1780112479361,32.93,73483.36,31.5,-1.0,0.0,0.00016]
[1780112480368,32.93,73482.95,31.5,-1.0,0.0,0.00016]
[1780112482382,32.93,73483.46,31.5,-1.0,0.0,0.00016]
[1780112484396,32.93,73483.07,31.5,-1.0,0.0,0.00016]
[1780112489431,32.93,73483.28,31.5,-1.0,0.0,0.00016]
[1780112491445,32.93,73483.23,31.5,-1.0,0.0,0.00016]
[1780112495472,32.93,73482.77,31.5,-1.0,0.0,0.00016]
[1780112496480,32.93,73482.35,31.5,-1.0,0.0,0.00016]
[1780112499501,32.93,73481.62,31.5,-1.0,0.0,0.00015]
[1780112506550,32.93,73481.83,31.5,-1.0,0.0,0.00015]
[1780112508564,32.93,73481.08,31.5,-1.0,0.0,0.00015]
[1780112509572,32.93,73480.37,31.5,-1.0,0.0,0.00015]
[1780112510579,32.93,73480.75,31.5,-1.0,0.0,0.00015]
[1780112519642,32.93,73481.48,31.5,-1.0,0.0,0.00015]
[1780112520649,32.93,73480.88,31.5,-1.0,0.0,0.00015]
[1780112524677,32.93,73480.25,31.5,-1.0,0.0,0.00015]
[1780112529712,32.93,73477.88,31.5,-1.0,0.0,0.00015]
[1780112530720,32.93,73476.75,31.5,-1.0,0.0,0.00015]
[1780112531727,32.93,73476.31,31.5,-1.0,0.0,0.00015]
[1780112533743,32.93,73475.17,31.5,-1.0,0.0,0.00015]
[1780112534750,32.93,73474.45,31.5,-1.0,0.0,0.00014]
[1780112535757,32.93,73473.88,31.5,-1.0,0.0,0.00014]
[1780112537772,32.93,73474.41,31.5,-1.0,0.0,0.00014]
[1780112538779,32.93,73471.73,31.5,-1.0,0.0,0.00014]
[1780112539785,32.93,73467.62,31.5,-1.0,0.0,0.00014]
[1780112540793,32.93,73466.43,31.5,-1.0,0.0,0.00014]
[1780112545828,32.93,73466.34,31.5,-1.0,0.0,0.00014]
[1780112549856,32.93,73467.26,31.5,-1.0,0.0,0.00014]
[1780112551870,32.93,73467.21,31.5,-1.0,0.0,0.00013]
[1780112552877,32.93,73469.17,31.5,-1.0,0.0,0.00013]
[1780112553884,32.93,73469.82,31.5,-1.0,0.0,0.00013]
[1780112557912,32.93,73466.82,31.5,-1.0,0.0,0.00013]
[1780112558919,32.93,73466.16,31.5,-1.0,0.0,0.00013]
[1780112562947,32.93,73465.52,31.5,-1.0,0.0,0.00013]
[1780112563954,32.93,73464.22,31.5,-1.0,0.0,0.00013]
[1780112564961,32.93,73463.27,31.5,-1.0,0.0,0.00013]
[1780112565751,32.93,73463.27,31.5,-1.0,0.0,0.00013]
[1780112566175,32.93,73458.78,31.5,-1.0,0.0,0.00012]
[1780112566975,32.93,73456.07,31.5,-1.0,0.0,0.00012]
[1780112567982,32.93,73458.42,31.5,-1.0,0.0,0.00012]
[1780112568989,32.93,73456.54,31.5,-1.0,0.0,0.00012]
[1780112574024,32.93,73453.0,31.5,-1.0,0.0,0.00012]
[1780112575031,32.93,73452.02,31.5,-1.0,0.0,0.00011]
[1780112578440,32.93,73451.3,31.5,-1.0,0.0,0.00011]
[1780112581073,32.93,73451.83,31.5,-1.0,0.0,0.00011]
[1780112582080,32.93,73451.14,31.5,-1.0,0.0,0.00011]
[1780112587116,32.93,73451.12,31.5,-1.0,0.0,0.00011]
[1780112592150,32.93,73451.19,31.5,-1.0,0.0,0.00011]
[1780112597972,32.93,73451.25,31.5,-1.0,0.0,0.00011]
[1780112603231,32.93,73451.38,31.5,-1.0,0.0,0.00011]
[1780112604238,32.93,73452.66,31.5,-1.0,0.0,0.00011]
[1780112605245,32.93,73453.22,31.5,-1.0,0.0,0.00012]
[1780112607259,32.93,73452.69,31.5,-1.0,0.0,0.00011]
[1780112609273,32.93,73451.9,31.5,-1.0,0.0,0.00011]
[1780112611287,32.93,73451.92,31.5,-1.0,0.0,0.00011]
[1780112617329,32.93,73451.87,31.5,-1.0,0.0,0.00011]
[1780112622364,32.93,73451.91,31.5,-1.0,0.0,0.00011]
[1780112630419,32.93,73451.92,31.5,-1.0,0.0,0.00011]
[1780112639483,32.93,73451.79,31.5,-1.0,0.0,0.00011]
[1780112644518,32.93,73451.74,31.5,-1.0,0.0,0.00011]
[1780112651566,32.93,73449.51,31.5,-1.0,0.0,0.00011]
[1780112657235,32.93,73449.51,31.5,-1.0,0.0,0.00011]
[1780112662644,32.93,73449.52,31.5,-1.0,0.0,0.00011]
[1780112669692,32.93,73449.49,31.5,-1.0,0.0,0.00011]
[1780112671707,32.93,73449.35,31.5,-1.0,0.0,0.0001]
[1780112679763,32.93,73449.37,31.5,-1.0,0.0,0.0001]
[1780112683790,32.93,73447.77,31.5,-1.0,0.0,0.0001]
[1780112684798,32.93,73446.79,31.5,-1.0,0.0,0.0001]
[1780112690840,32.93,73447.01,31.5,-1.0,0.0,0.0001]
[1780112696882,32.93,73447.11,31.5,-1.0,0.0,0.0001]
[1780112698896,32.93,73449.91,31.5,-1.0,0.0,0.0001]
[1780112700910,32.93,73449.06,31.5,-1.0,0.0,0.0001]
[1780112701917,32.93,73447.31,31.5,-1.0,0.0,0.0001]
[1780112707959,32.93,73446.61,31.5,-1.0,0.0,0.0001]
[1780112710981,32.93,73445.91,31.5,-1.0,0.0,0.0001]
[1780112712994,32.93,73445.32,31.5,-1.0,0.0,0.0001]
[1780112717022,32.93,73444.94,31.5,-1.0,0.0,0.0001]
[1780112723064,32.93,73445.19,31.5,-1.0,0.0,0.0001]
[1780112729106,32.93,73444.84,31.5,-1.0,0.0,0.0001]
[1780112731120,32.93,73445.77,31.5,-1.0,0.0,9e-05]
[1780112732127,32.93,73449.6,31.5,-1.0,0.0,0.0001]
[1780112733134,32.93,73450.32,31.5,-1.0,0.0,0.0001]
[1780112736155,32.93,73449.8,31.5,-1.0,0.0,0.0001]
[1780112737162,32.93,73452.26,31.5,-1.0,0.0,0.0001]
[1780112738169,32.93,73451.69,31.5,-1.0,0.0,0.0001]
[1780112739176,32.93,73457.21,31.5,-1.0,0.0,0.0001]
[1780112740183,32.93,73461.79,31.5,-1.0,0.0,0.00011]
[1780112741190,32.93,73458.2,31.5,-1.0,0.0,0.00011]
[1780112742197,32.93,73456.91,31.5,-1.0,0.0,0.0001]
[1780112749246,32.93,73457.41,31.5,-1.0,0.0,0.0001]
[1780112754281,32.93,73457.48,31.5,-1.0,0.0,0.0001]
[1780112755288,32.93,73459.87,31.5,-1.0,0.0,0.00011]
[1780112756295,32.93,73463.49,31.5,-1.0,0.0,0.00011]
[1780112757303,32.93,73464.67,31.5,-1.0,0.0,0.00011]
[1780112761331,32.93,73464.27,31.5,-1.0,0.0,0.00011]
[1780112766366,32.93,73464.65,31.5,-1.0,0.0,0.00011]
[1780112771401,32.93,73464.52,31.5,-1.0,0.0,0.00011]
[1780112773415,32.93,73465.39,31.5,-1.0,0.0,0.00011]
[1780112775429,32.93,73464.43,31.5,-1.0,0.0,0.00011]
[1780112776436,32.93,73465.11,31.5,-1.0,0.0,0.00011]
[1780112783486,32.93,73465.26,31.5,-1.0,0.0,0.00011]
[1780112784492,32.93,73465.69,31.5,-1.0,0.0,0.00011]
[1780112785499,32.93,73466.35,31.5,-1.0,0.0,0.00011]
[1780112788520,32.93,73465.96,31.5,-1.0,0.0,0.00011]
[1780112792548,32.93,73466.32,31.5,-1.0,0.0,0.00011]
[1780112795569,32.93,73470.44,31.5,-1.0,0.0,0.00011]
[1780112796576,32.93,73471.97,31.5,-1.0,0.0,0.00011]
[1780112798590,32.93,73472.91,31.5,-1.0,0.0,0.00011]
[1780112805639,32.93,73473.39,31.5,-1.0,0.0,0.00012]
[1780112806645,32.93,73472.88,31.5,-1.0,0.0,0.00011]
[1780112808660,32.93,73472.11,31.5,-1.0,0.0,0.00011]
[1780112810674,32.93,73472.96,31.5,-1.0,0.0,0.00011]
[1780112815710,32.93,73473.34,31.5,-1.0,0.0,0.00011]
[1780112817724,32.93,73474.33,31.5,-1.0,0.0,0.00012]
[1780112818731,32.93,73476.35,31.5,-1.0,0.0,0.00012]
[1780112819738,32.93,73476.99,31.5,-1.0,0.0,0.00012]
[1780112825131,32.93,73476.99,31.5,-1.0,0.0,0.00012]
[1780112828801,32.93,73476.55,31.5,-1.0,0.0,0.00012]
[1780112829808,32.93,73472.64,31.5,-1.0,0.0,0.00011]
[1780112830815,32.93,73471.63,31.5,-1.0,0.0,0.00011]
[1780112835850,32.93,73472.3,31.5,-1.0,0.0,0.00011]
[1780112837864,32.93,73470.99,31.5,-1.0,0.0,0.00011]
[1780112838871,32.93,73467.74,31.5,-1.0,0.0,0.00011]
[1780112839878,32.93,73466.35,31.5,-1.0,0.0,0.00011]
[1780112844913,32.93,73465.87,31.5,-1.0,0.0,0.00011]
[1780112848941,32.93,73466.43,31.5,-1.0,0.0,0.00011]
[1780112852969,32.93,73466.74,31.5,-1.0,0.0,0.0001]
[1780112855990,32.93,73467.55,31.5,-1.0,0.0,0.0001]
[1780112858004,32.93,73468.12,31.5,-1.0,0.0,0.0001]
[1780112859011,32.93,73468.75,31.5,-1.0,0.0,0.00011]
[1780112860019,32.93,73469.68,31.5,-1.0,0.0,0.00011]
[1780112861025,32.93,73473.19,31.5,-1.0,0.0,0.00011]
[1780112862032,32.93,73474.7,31.5,-1.0,0.0,0.00011]
[1780112867067,32.93,73474.6,31.5,-1.0,0.0,0.00011]
[1780112870088,32.93,73473.55,31.5,-1.0,0.0,0.00011]
[1780112871095,32.93,73471.41,31.5,-1.0,0.0,0.00011]
[1780112874116,32.93,73474.01,31.5,-1.0,0.0,0.00011]
[1780112875123,32.93,73476.34,31.5,-1.0,0.0,0.00011]
[1780112878144,32.93,73476.75,31.5,-1.0,0.0,0.00011]
[1780112880158,32.93,73477.89,31.5,-1.0,0.0,0.00011]
[1780112883179,32.93,73478.5,31.5,-1.0,0.0,0.00011]
[1780112888214,32.93,73478.43,31.5,-1.0,0.0,0.00011]
[1780112889221,32.93,73477.56,31.5,-1.0,0.0,0.00011]
[1780112890228,32.93,73480.3,31.5,-1.0,0.0,0.00012]
[1780112891235,32.93,73483.43,31.5,-1.0,0.0,0.00012]
[1780112892242,32.93,73484.05,31.5,-1.0,0.0,0.00012]
[1780112898284,32.93,73485.57,31.5,-1.0,0.0,0.00012]
[1780112899292,32.93,73486.72,31.5,-1.0,0.0,0.00012]
[1780112904327,32.93,73486.94,31.5,-1.0,0.0,0.00012]
[1780112905334,32.93,73487.43,31.5,-1.0,0.0,0.00012]
[1780112906341,32.93,73488.31,31.5,-1.0,0.0,0.00013]
[1780112911376,32.93,73491.67,31.5,-1.0,0.0,0.00012]
[1780112912383,32.93,73492.53,31.5,-1.0,0.0,0.00012]
[1780112913390,32.93,73493.06,31.5,-1.0,0.0,0.00012]
[1780112914397,32.93,73492.48,31.5,-1.0,0.0,0.00012]
[1780112921446,32.93,73492.67,31.5,-1.0,0.0,0.00012]
[1780112925474,32.93,73500.53,31.5,-1.0,0.0,0.00013]
[1780112926481,32.93,73501.84,31.5,-1.0,0.0,0.00013]
[1780112927488,32.93,73501.05,31.5,-1.0,0.0,0.00013]
[1780112932523,32.93,73500.91,31.5,-1.0,0.0,0.00013]
[1780112934537,32.93,73499.66,31.5,-1.0,0.0,0.00013]
[1780112936551,32.93,73500.35,31.5,-1.0,0.0,0.00013]
[1780112941587,32.93,73500.3,31.5,-1.0,0.0,0.00013]
[1780112946622,32.93,73501.5,31.5,-1.0,0.0,0.00013]
[1780112948636,32.93,73501.04,31.5,-1.0,0.0,0.00013]
[1780112949643,32.93,73501.53,31.5,-1.0,0.0,0.00013]
[1780112950650,32.93,73500.58,31.5,-1.0,0.0,0.00013]
[1780112956692,32.93,73500.71,31.5,-1.0,0.0,0.00013]
[1780112957699,32.93,73499.76,31.5,-1.0,0.0,0.00013]
[1780112961727,32.93,73501.37,31.5,-1.0,0.0,0.00013]
[1780112962734,32.93,73502.29,31.5,-1.0,0.0,0.00014]
[1780112965755,32.93,73502.98,31.5,-1.0,0.0,0.00014]
[1780112968776,32.93,73502.41,31.5,-1.0,0.0,0.00014]
[1780112971796,32.93,73502.59,31.5,-1.0,0.0,0.00013]
[1780112976832,32.93,73502.62,31.5,-1.0,0.0,0.00013]
[1780112982874,32.93,73502.58,31.5,-1.0,0.0,0.00013]
[1780112986902,32.93,73503.22,31.5,-1.0,0.0,0.00013]
[1780112993951,32.93,73503.21,31.5,-1.0,0.0,0.00013]
[1780112997979,32.93,73502.5,31.5,-1.0,0.0,0.00013]
[1780112999230,32.93,73502.5,31.5,-1.0,0.0,0.00013]
[1780112999325,32.93,73495.43,31.5,-1.0,0.0,0.00012]
[1780112999993,32.93,73489.79,31.5,-1.0,0.0,0.00012]
[1780113001000,32.93,73490.42,31.5,-1.0,0.0,0.00012]
[1780113006035,32.93,73490.27,31.5,-1.0,0.0,0.00012]
[1780113011070,32.93,73490.24,31.5,-1.0,0.0,0.00012]
[1780113017112,32.93,73490.35,31.5,-1.0,0.0,0.00012]
[1780113023154,32.93,73490.42,31.5,-1.0,0.0,0.00012]
[1780113029941,32.93,73490.78,31.5,-1.0,0.0,0.00012]
[1780113030204,32.93,73486.55,31.5,-1.0,0.0,0.00011]
[1780113031211,32.93,73484.01,31.5,-1.0,0.0,0.00011]
[1780113036246,32.93,73483.91,31.5,-1.0,0.0,0.00011]
[1780113045309,32.93,73483.84,31.5,-1.0,0.0,0.00011]
[1780113046316,32.93,73482.75,31.5,-1.0,0.0,0.0001]
[1780113052358,32.93,73482.36,31.5,-1.0,0.0,0.0001]
[1780113054372,32.93,73482.95,31.5,-1.0,0.0,0.0001]
[1780113059407,32.93,73484.58,31.5,-1.0,0.0,0.00011]
[1780113060414,32.93,73485.32,31.5,-1.0,0.0,0.00011]
[1780113062429,32.93,73482.95,31.5,-1.0,0.0,0.0001]
[1780113065450,32.93,73481.73,31.5,-1.0,0.0,0.0001]
[1780113073390,32.93,73481.73,31.5,-1.0,0.0,0.0001]
[1780113078541,32.93,73481.84,31.5,-1.0,0.0,0.0001]
[1780113082569,32.93,73481.27,31.5,-1.0,0.0,0.0001]
[1780113089618,32.93,73481.49,31.5,-1.0,0.0,0.0001]
[1780113091632,32.93,73481.46,31.5,-1.0,0.0,0.0001]
[1780113094653,32.93,73479.57,31.5,-1.0,0.0,0.0001]
[1780113095660,32.93,73478.19,31.5,-1.0,0.0,0.0001]
[1780113096667,32.93,73477.33,31.5,-1.0,0.0,9e-05]
[1780113097674,32.93,73476.36,31.5,-1.0,0.0,9e-05]
[1780113099688,32.93,73475.73,31.5,-1.0,0.0,9e-05]
[1780113103716,32.93,73470.79,31.5,-1.0,0.0,9e-05]
[1780113104723,32.93,73468.67,31.5,-1.0,0.0,9e-05]
[1780113105730,32.93,73469.33,31.5,-1.0,0.0,9e-05]
[1780113106737,32.93,73468.76,31.5,-1.0,0.0,9e-05]
[1780113112779,32.93,73468.83,31.5,-1.0,0.0,9e-05]
[1780113116808,32.93,73469.3,31.5,-1.0,0.0,9e-05]
[1780113119829,32.93,73469.91,31.5,-1.0,0.0,9e-05]
[1780113120836,32.93,73473.12,31.5,-1.0,0.0,9e-05]
[1780113121843,32.93,73475.06,31.5,-1.0,0.0,9e-05]
[1780113122850,32.93,73476.45,31.5,-1.0,0.0,9e-05]
[1780113123857,32.93,73475.63,31.5,-1.0,0.0,9e-05]
[1780113127885,32.93,73475.07,31.5,-1.0,0.0,9e-05]
[1780113129900,32.93,73474.57,31.5,-1.0,0.0,9e-05]
[1780113130907,32.93,73473.43,31.5,-1.0,0.0,9e-05]
[1780113135942,32.93,73473.07,31.5,-1.0,0.0,9e-05]
[1780113142991,32.93,73473.21,31.5,-1.0,0.0,9e-05]
[1780113145008,32.93,73473.69,31.5,-1.0,0.0,9e-05]
[1780113150040,32.93,73473.37,31.5,-1.0,0.0,9e-05]
[1780113151047,32.93,73473.41,31.5,-1.0,0.0,9e-05]
[1780113157089,32.93,73473.8,31.5,-1.0,0.0,9e-05]
[1780113159104,32.93,73469.86,31.5,-1.0,0.0,8e-05]
[1780113160111,32.93,73468.65,31.5,-1.0,0.0,8e-05]
[1780113165145,32.93,73468.58,31.5,-1.0,0.0,8e-05]
[1780113175216,32.93,73468.58,31.5,-1.0,0.0,8e-05]
[1780113177230,32.93,73469.81,31.5,-1.0,0.0,8e-05]
[1780113182265,32.93,73469.88,31.5,-1.0,0.0,8e-05]
[1780113190321,32.93,73471.26,31.5,-1.0,0.0,9e-05]
[1780113191328,32.93,73470.65,31.5,-1.0,0.0,8e-05]
[1780113192334,32.93,73469.82,31.5,-1.0,0.0,8e-05]
[1780113196363,32.93,73469.42,31.5,-1.0,0.0,8e-05]
[1780113198377,32.93,73470.23,31.5,-1.0,0.0,8e-05]
[1780113199384,32.93,73469.81,31.5,-1.0,0.0,8e-05]
[1780113203412,32.93,73470.23,31.5,-1.0,0.0,8e-05]
[1780113208447,32.93,73469.96,31.5,-1.0,0.0,8e-05]
[1780113212475,32.93,73470.01,31.5,-1.0,0.0,8e-05]
[1780113217510,32.93,73470.02,31.5,-1.0,0.0,8e-05]
[1780113222545,32.93,73469.36,31.5,-1.0,0.0,8e-05]
[1780113223552,32.93,73468.59,31.5,-1.0,0.0,8e-05]
[1780113228587,32.93,73467.75,31.5,-1.0,0.0,8e-05]
[1780113236643,32.93,73467.97,31.5,-1.0,0.0,8e-05]
[1780113242686,32.93,73467.83,31.5,-1.0,0.0,8e-05]
[1780113247722,32.93,73467.87,31.5,-1.0,0.0,8e-05]
[1780113254771,32.93,73465.01,31.5,-1.0,0.0,8e-05]
[1780113255778,32.93,73462.76,31.5,-1.0,0.0,8e-05]
[1780113256785,32.93,73462.15,31.5,-1.0,0.0,7e-05]
[1780113258799,32.93,73462.81,31.5,-1.0,0.0,8e-05]
[1780113259806,32.93,73462.32,31.5,-1.0,0.0,8e-05]
[1780113260813,32.93,73463.31,31.5,-1.0,0.0,8e-05]
[1780113261820,32.93,73464.07,31.5,-1.0,0.0,8e-05]
[1780113264841,32.93,73463.02,31.5,-1.0,0.0,8e-05]
[1780113265848,32.93,73462.53,31.5,-1.0,0.0,8e-05]
[1780113268869,32.93,73464.51,31.5,-1.0,0.0,8e-05]
[1780113271890,32.93,73464.82,31.5,-1.0,0.0,7e-05]
[1780113278939,32.93,73464.82,31.5,-1.0,0.0,7e-05]
[1780113279945,32.93,73463.94,31.5,-1.0,0.0,7e-05]
[1780113286995,32.93,73461.94,31.5,-1.0,0.0,7e-05]
[1780113293039,32.93,73461.9,31.5,-1.0,0.0,7e-05]
[1780113299081,32.93,73462.11,31.5,-1.0,0.0,7e-05]
[1780113301095,32.93,73461.23,31.5,-1.0,0.0,7e-05]
[1780113304122,32.93,73462.09,31.5,-1.0,0.0,7e-05]
[1780113306135,32.93,73461.5,31.5,-1.0,0.0,7e-05]
[1780113309158,32.93,73461.03,31.5,-1.0,0.0,7e-05]
[1780113313186,32.93,73460.48,31.5,-1.0,0.0,7e-05]
[1780113314193,32.93,73460.99,31.5,-1.0,0.0,7e-05]
[1780113318220,32.93,73458.72,31.5,-1.0,0.0,7e-05]
[1780113319228,32.93,73456.61,31.5,-1.0,0.0,7e-05]
[1780113324262,32.93,73454.37,31.5,-1.0,0.0,7e-05]
[1780113325270,32.93,73453.97,31.5,-1.0,0.0,7e-05]
[1780113329298,32.93,73456.03,31.5,-1.0,0.0,7e-05]
[1780113331312,32.93,73456.38,31.5,-1.0,0.0,6e-05]
[1780113335340,32.93,73456.9,31.5,-1.0,0.0,6e-05]
[1780113340375,32.93,73456.92,31.5,-1.0,0.0,6e-05]
[1780113345410,32.93,73456.52,31.5,-1.0,0.0,6e-05]
[1780113346417,32.93,73457.13,31.5,-1.0,0.0,6e-05]
[1780113347423,32.93,73456.53,31.5,-1.0,0.0,6e-05]
[1780113350445,32.93,73455.8,31.5,-1.0,0.0,6e-05]
[1780113355480,32.93,73455.63,31.5,-1.0,0.0,6e-05]
[1780113357494,32.93,73454.14,31.5,-1.0,0.0,6e-05]
[1780113359508,32.93,73453.74,31.5,-1.0,0.0,6e-05]
[1780113360515,32.93,73452.45,31.5,-1.0,0.0,6e-05]
[1780113365550,32.93,73450.7,31.5,-1.0,0.0,6e-05]
[1780113366557,32.93,73448.88,31.5,-1.0,0.0,6e-05]
[1780113371592,32.93,73449.37,31.5,-1.0,0.0,6e-05]
[1780113372599,32.93,73449.01,31.5,-1.0,0.0,6e-05]
[1780113377634,32.93,73449.11,31.5,-1.0,0.0,6e-05]
[1780113380657,32.93,73445.94,31.5,-1.0,0.0,6e-05]
[1780113381662,32.93,73445.3,31.5,-1.0,0.0,6e-05]
[1780113382669,32.93,73441.81,31.5,-1.0,0.0,6e-05]
[1780113383676,32.93,73441.33,31.5,-1.0,0.0,6e-05]
[1780113388711,32.93,73441.57,31.5,-1.0,0.0,6e-05]
[1780113391732,32.93,73441.08,31.5,-1.0,0.0,5e-05]
[1780113392739,32.93,73441.69,31.5,-1.0,0.0,5e-05]
[1780113395760,32.93,73440.17,31.5,-1.0,0.0,5e-05]
[1780113400795,32.93,73440.56,31.5,-1.0,0.0,5e-05]
[1780113403816,32.93,73441.67,31.5,-1.0,0.0,5e-05]
[1780113404822,32.93,73441.12,31.5,-1.0,0.0,5e-05]
[1780113409858,32.93,73441.15,31.5,-1.0,0.0,5e-05]
[1780113414894,32.93,73440.07,31.5,-1.0,0.0,5e-05]
[1780113415901,32.93,73439.21,31.5,-1.0,0.0,5e-05]
[1780113416908,32.93,73439.7,31.5,-1.0,0.0,5e-05]
[1780113417915,32.93,73439.03,31.5,-1.0,0.0,5e-05]
[1780113423957,32.93,73438.78,31.5,-1.0,0.0,5e-05]
[1780113426977,32.93,73438.44,31.5,-1.0,0.0,5e-05]
[1780113440101,32.93,73438.42,31.5,-1.0,0.0,5e-05]
[1780113445136,32.93,73438.67,31.5,-1.0,0.0,5e-05]
[1780113446143,32.93,73442.81,31.5,-1.0,0.0,5e-05]
[1780113447150,32.93,73444.28,31.5,-1.0,0.0,5e-05]
[1780113448157,32.93,73444.68,31.5,-1.0,0.0,6e-05]
[1780113451178,32.93,73445.09,31.5,-1.0,0.0,5e-05]
[1780113456213,32.93,73445.09,31.5,-1.0,0.0,5e-05]
[1780113466283,32.93,73444.93,31.5,-1.0,0.0,5e-05]
[1780113472325,32.93,73444.8,31.5,-1.0,0.0,5e-05]
[1780113477360,32.93,73444.5,31.5,-1.0,0.0,5e-05]
[1780113478367,32.93,73441.9,31.5,-1.0,0.0,5e-05]
[1780113479374,32.93,73439.55,31.5,-1.0,0.0,5e-05]
[1780113480381,32.93,73436.99,31.5,-1.0,0.0,5e-05]
[1780113481388,32.93,73436.42,31.5,-1.0,0.0,5e-05]
[1780113482395,32.93,73435.64,31.5,-1.0,0.0,5e-05]
[1780113489444,32.93,73435.75,31.5,-1.0,0.0,5e-05]
[1780113496317,32.93,73435.64,31.5,-1.0,0.0,5e-05]
[1780113496419,32.93,73435.54,31.5,-1.0,0.0,5e-05]
[1780113496649,32.93,73435.54,31.5,-1.0,0.0,5e-05]
[1780113497315,32.93,73435.54,31.5,-1.0,0.0,5e-05]
[1780113497412,32.93,73435.59,31.5,-1.0,0.0,5e-05]
[1780113503541,32.93,73435.28,31.5,-1.0,0.0,5e-05]
[1780113509717,32.93,73435.37,31.5,-1.0,0.0,5e-05]
[1780113510591,32.93,73434.28,31.5,-1.0,0.0,5e-05]
[1780113511598,32.93,73434.59,31.5,-1.0,0.0,5e-05]
[1780113512605,32.93,73434.01,31.5,-1.0,0.0,5e-05]
[1780113514620,32.93,73433.64,31.5,-1.0,0.0,4e-05]
[1780113515627,32.93,73432.72,31.5,-1.0,0.0,4e-05]
[1780113517641,32.93,73432.0,31.5,-1.0,0.0,4e-05]
[1780113521668,32.93,73430.43,31.5,-1.0,0.0,4e-05]
[1780113522675,32.93,73429.49,31.5,-1.0,0.0,4e-05]
[1780113523683,32.93,73427.78,31.5,-1.0,0.0,4e-05]
[1780113524689,32.93,73427.09,31.5,-1.0,0.0,4e-05]
[1780113526704,32.93,73427.46,31.5,-1.0,0.0,4e-05]
[1780113532746,32.93,73427.37,31.5,-1.0,0.0,4e-05]
[1780113534760,32.93,73428.04,31.5,-1.0,0.0,4e-05]
[1780113540803,32.93,73428.49,31.5,-1.0,0.0,4e-05]
[1780113541810,32.93,73432.28,31.5,-1.0,0.0,4e-05]
[1780113542817,32.93,73433.91,31.5,-1.0,0.0,5e-05]
[1780113544831,32.93,73435.19,31.5,-1.0,0.0,5e-05]
[1780113550873,32.93,73435.18,31.5,-1.0,0.0,5e-05]
[1780113554901,32.93,73434.83,31.5,-1.0,0.0,5e-05]
[1780113559936,32.93,73434.77,31.5,-1.0,0.0,5e-05]
[1780113566985,32.93,73434.84,31.5,-1.0,0.0,5e-05]
[1780113567992,32.93,73435.33,31.5,-1.0,0.0,5e-05]
[1780113570006,32.93,73434.99,31.5,-1.0,0.0,5e-05]
[1780113571013,32.93,73435.08,31.5,-1.0,0.0,4e-05]
[1780113575041,32.93,73434.56,31.5,-1.0,0.0,4e-05]
[1780113576048,32.93,73433.73,31.5,-1.0,0.0,4e-05]
[1780113581083,32.93,73433.79,31.5,-1.0,0.0,4e-05]
[1780113586118,32.93,73433.58,31.5,-1.0,0.0,4e-05]
[1780113592160,32.93,73433.62,31.5,-1.0,0.0,4e-05]
[1780113599209,32.93,73434.38,31.5,-1.0,0.0,4e-05]
[1780113602230,32.93,73434.72,31.5,-1.0,0.0,4e-05]
[1780113603237,32.93,73436.7,31.5,-1.0,0.0,4e-05]
[1780113604244,32.93,73439.66,31.5,-1.0,0.0,5e-05]
[1780113605252,32.93,73440.41,31.5,-1.0,0.0,5e-05]
[1780113607265,32.93,73440.85,31.5,-1.0,0.0,5e-05]
[1780113608272,32.93,73440.47,31.5,-1.0,0.0,5e-05]
[1780113610290,32.93,73442.03,31.5,-1.0,0.0,5e-05]
[1780113615321,32.93,73442.14,31.5,-1.0,0.0,5e-05]
[1780113618343,32.93,73442.65,31.5,-1.0,0.0,5e-05]
[1780113623378,32.93,73443.05,31.5,-1.0,0.0,5e-05]
[1780113628412,32.93,73447.26,31.5,-1.0,0.0,5e-05]
[1780113629420,32.93,73448.76,31.5,-1.0,0.0,5e-05]
[1780113630427,32.93,73450.11,31.5,-1.0,0.0,5e-05]
[1780113631434,32.93,73450.3,31.5,-1.0,0.0,5e-05]
[1780113632530,32.93,73451.97,31.5,-1.0,0.0,5e-05]
[1780113633448,32.93,73453.36,31.5,-1.0,0.0,5e-05]
[1780113634455,32.93,73454.71,31.5,-1.0,0.0,5e-05]
[1780113635462,32.93,73453.89,31.5,-1.0,0.0,5e-05]
[1780113636469,32.93,73454.45,31.5,-1.0,0.0,5e-05]
[1780113642511,32.93,73454.36,31.5,-1.0,0.0,5e-05]
[1780113643518,32.93,73455.69,31.5,-1.0,0.0,5e-05]
[1780113646539,32.93,73459.37,31.5,-1.0,0.0,5e-05]
[1780113647546,32.93,73462.44,31.5,-1.0,0.0,5e-05]
[1780113648553,32.93,73464.18,31.5,-1.0,0.0,5e-05]
[1780113649560,32.93,73465.19,31.5,-1.0,0.0,5e-05]
[1780113652581,32.93,73465.85,31.5,-1.0,0.0,5e-05]
[1780113654595,32.93,73468.93,31.5,-1.0,0.0,6e-05]
[1780113655602,32.93,73470.0,31.5,-1.0,0.0,6e-05]
[1780113661208,32.93,73470.08,31.5,-1.0,0.0,6e-05]
[1780113661644,32.93,73472.94,31.5,-1.0,0.0,6e-05]
[1780113662651,32.93,73474.09,31.5,-1.0,0.0,6e-05]
[1780113663659,32.93,73475.31,31.5,-1.0,0.0,6e-05]
[1780113664666,32.93,73475.75,31.5,-1.0,0.0,6e-05]
[1780113669701,32.93,73476.65,31.5,-1.0,0.0,6e-05]
[1780113672722,32.93,73475.9,31.5,-1.0,0.0,6e-05]
[1780113680778,32.93,73476.06,31.5,-1.0,0.0,6e-05]
[1780113685814,32.93,73476.36,31.5,-1.0,0.0,6e-05]
[1780113687828,32.93,73477.57,31.5,-1.0,0.0,6e-05]
[1780113688835,32.93,73478.18,31.5,-1.0,0.0,6e-05]
[1780113692520,32.93,73478.44,31.5,-1.0,0.0,6e-05]
[1780113695346,32.93,73478.79,31.5,-1.0,0.0,6e-05]
[1780113702933,32.93,73478.71,31.5,-1.0,0.0,6e-05]
[1780113707968,32.93,73478.63,31.5,-1.0,0.0,6e-05]
[1780113714011,32.93,73478.95,31.5,-1.0,0.0,6e-05]
[1780113716025,32.93,73479.95,31.5,-1.0,0.0,6e-05]
[1780113721060,32.93,73479.77,31.5,-1.0,0.0,6e-05]
[1780113725088,32.93,73481.33,31.5,-1.0,0.0,6e-05]
[1780113727102,32.93,73483.08,31.5,-1.0,0.0,6e-05]
[1780113728109,32.93,73483.86,31.5,-1.0,0.0,6e-05]
[1780113732137,32.93,73484.74,31.5,-1.0,0.0,6e-05]
[1780113733144,32.93,73486.23,31.5,-1.0,0.0,6e-05]
[1780113734151,32.93,73485.1,31.5,-1.0,0.0,6e-05]
[1780113735158,32.93,73479.69,31.5,-1.0,0.0,6e-05]
[1780113736165,32.93,73478.8,31.5,-1.0,0.0,6e-05]
[1780113741200,32.93,73478.93,31.5,-1.0,0.0,6e-05]
[1780113742236,32.93,73476.84,31.5,-1.0,0.0,6e-05]
[1780113743214,32.93,73476.23,31.5,-1.0,0.0,6e-05]
[1780113748249,32.93,73476.2,31.5,-1.0,0.0,6e-05]
[1780113749256,32.93,73477.84,31.5,-1.0,0.0,6e-05]
[1780113750263,32.93,73478.39,31.5,-1.0,0.0,6e-05]
[1780113751270,32.93,73478.24,31.5,-1.0,0.0,6e-05]
[1780113757312,32.93,73478.77,31.5,-1.0,0.0,6e-05]
[1780113760332,32.93,73479.57,31.5,-1.0,0.0,6e-05]
[1780113761340,32.93,73480.88,31.5,-1.0,0.0,6e-05]
[1780113763356,32.93,73481.34,31.5,-1.0,0.0,6e-05]
[1780113766377,32.93,73477.58,31.5,-1.0,0.0,6e-05]
[1780113767384,32.93,73474.39,31.5,-1.0,0.0,5e-05]
[1780113770405,32.93,73470.71,31.5,-1.0,0.0,5e-05]
[1780113771412,32.93,73470.11,31.5,-1.0,0.0,5e-05]
[1780113772419,32.93,73470.85,31.5,-1.0,0.0,5e-05]
[1780113773429,32.93,73472.14,31.5,-1.0,0.0,5e-05]
[1780113774436,32.93,73473.14,31.5,-1.0,0.0,5e-05]
[1780113775443,32.93,73464.51,31.5,-1.0,0.0,5e-05]
[1780113776450,32.93,73456.03,31.5,-1.0,0.0,5e-05]
[1780113777457,32.93,73456.16,31.5,-1.0,0.0,5e-05]
[1780113780483,32.93,73453.72,31.5,-1.0,0.0,4e-05]
[1780113782496,32.93,73445.05,31.5,-1.0,0.0,4e-05]
[1780113783503,32.93,73444.79,31.5,-1.0,0.0,4e-05]
[1780113784510,32.93,73444.32,31.5,-1.0,0.0,4e-05]
[1780113787531,32.93,73445.08,31.5,-1.0,0.0,4e-05]
[1780113788538,32.93,73445.5,31.5,-1.0,0.0,4e-05]
[1780113792566,32.93,73446.46,31.5,-1.0,0.0,4e-05]
[1780113793573,32.93,73449.21,31.5,-1.0,0.0,4e-05]
[1780113794580,32.93,73450.45,31.5,-1.0,0.0,4e-05]
[1780113796594,32.93,73451.11,31.5,-1.0,0.0,4e-05]
[1780113797601,32.93,73450.69,31.5,-1.0,0.0,4e-05]
[1780113798608,32.93,73446.21,31.5,-1.0,0.0,4e-05]
[1780113799615,32.93,73444.2,31.5,-1.0,0.0,4e-05]
[1780113804653,32.93,73444.4,31.5,-1.0,0.0,4e-05]
[1780113807675,32.93,73443.51,31.5,-1.0,0.0,4e-05]
[1780113808681,32.93,73441.34,31.5,-1.0,0.0,4e-05]
[1780113809688,32.93,73439.81,31.5,-1.0,0.0,4e-05]
[1780113810695,32.93,73439.18,31.5,-1.0,0.0,4e-05]
[1780113811702,32.93,73439.15,31.5,-1.0,0.0,4e-05]
[1780113817744,32.93,73439.53,31.5,-1.0,0.0,4e-05]
[1780113822779,32.93,73437.03,31.5,-1.0,0.0,4e-05]
[1780113823786,32.93,73436.15,31.5,-1.0,0.0,4e-05]
[1780113824792,32.93,73435.45,31.5,-1.0,0.0,4e-05]
[1780113828821,32.93,73435.01,31.5,-1.0,0.0,4e-05]
[1780113829828,32.93,73434.66,31.5,-1.0,0.0,3e-05]
[1780113831842,32.93,73434.16,31.5,-1.0,0.0,3e-05]
[1780113841912,32.93,73435.04,31.5,-1.0,0.0,4e-05]
[1780113846946,32.93,73434.74,31.5,-1.0,0.0,3e-05]
[1780113850976,32.93,73434.31,31.5,-1.0,0.0,3e-05]
[1780113852990,32.93,73434.92,31.5,-1.0,0.0,3e-05]
[1780113853996,32.93,73434.53,31.5,-1.0,0.0,3e-05]
[1780113855009,32.93,73431.05,31.5,-1.0,0.0,3e-05]
[1780113857023,32.93,73430.11,31.5,-1.0,0.0,3e-05]
[1780113860345,32.93,73430.18,31.5,-1.0,0.0,3e-05]
[1780113861051,32.93,73423.69,31.5,-1.0,0.0,3e-05]
[1780113862058,32.93,73420.49,31.5,-1.0,0.0,3e-05]
[1780113863322,32.93,73420.16,31.5,-1.0,0.0,3e-05]
[1780113865079,32.93,73420.57,31.5,-1.0,0.0,3e-05]
[1780113866086,32.93,73419.29,31.5,-1.0,0.0,3e-05]
[1780113872128,32.93,73419.78,31.5,-1.0,0.0,3e-05]
[1780113873135,32.93,73421.12,31.5,-1.0,0.0,3e-05]
[1780113874142,32.93,73420.62,31.5,-1.0,0.0,3e-05]
[1780113878170,32.93,73420.18,31.5,-1.0,0.0,3e-05]
[1780113884212,32.93,73419.85,31.5,-1.0,0.0,3e-05]
[1780113885219,32.93,73418.96,31.5,-1.0,0.0,3e-05]
[1780113886226,32.93,73418.15,31.5,-1.0,0.0,3e-05]
[1780113891261,32.93,73418.04,31.5,-1.0,0.0,3e-05]
[1780113892268,32.93,73417.42,31.5,-1.0,0.0,3e-05]
[1780113893275,32.93,73416.22,31.5,-1.0,0.0,3e-05]
[1780113894282,32.93,73414.71,31.5,-1.0,0.0,3e-05]
[1780113896295,32.93,73414.0,31.5,-1.0,0.0,3e-05]
[1780113899317,32.93,73412.71,31.5,-1.0,0.0,3e-05]
[1780113901331,32.93,73413.01,31.5,-1.0,0.0,3e-05]
[1780113905359,32.93,73412.64,31.5,-1.0,0.0,3e-05]
[1780113908380,32.93,73412.24,31.5,-1.0,0.0,3e-05]
[1780113909387,32.93,73412.57,31.5,-1.0,0.0,3e-05]
[1780113914422,32.93,73412.28,31.5,-1.0,0.0,3e-05]
[1780113915429,32.93,73411.94,31.5,-1.0,0.0,3e-05]
[1780113918450,32.93,73412.44,31.5,-1.0,0.0,3e-05]
[1780113922478,32.93,73413.27,31.5,-1.0,0.0,3e-05]
[1780113923485,32.93,73412.88,31.5,-1.0,0.0,3e-05]
[1780113925156,32.93,73412.68,31.5,-1.0,0.0,3e-05]
[1780113925499,32.93,73408.63,31.5,-1.0,0.0,3e-05]
[1780113926506,32.93,73404.86,31.5,-1.0,0.0,2e-05]
[1780113927514,32.93,73403.46,31.5,-1.0,0.0,2e-05]
[1780113931542,32.93,73403.03,31.5,-1.0,0.0,2e-05]
[1780113934562,32.93,73400.24,31.5,-1.0,0.0,2e-05]
[1780113935569,32.93,73398.66,31.5,-1.0,0.0,2e-05]
[1780113936207,32.93,73398.66,31.5,-1.0,0.0,2e-05]
[1780113936576,32.93,73393.77,31.5,-1.0,0.0,2e-05]
[1780113937371,32.93,73393.77,31.5,-1.0,0.0,2e-05]
[1780113937583,32.93,73392.7,31.5,-1.0,0.0,2e-05]
[1780113938589,32.93,73393.81,31.5,-1.0,0.0,2e-05]
[1780113943625,32.93,73393.64,31.5,-1.0,0.0,2e-05]
[1780113944632,32.93,73392.95,31.5,-1.0,0.0,2e-05]
[1780113945639,32.93,73391.82,31.5,-1.0,0.0,2e-05]
[1780113950673,32.93,73392.02,31.5,-1.0,0.0,2e-05]
[1780113951681,32.93,73395.08,31.5,-1.0,0.0,2e-05]
[1780113952688,32.93,73396.6,31.5,-1.0,0.0,2e-05]
[1780113957728,32.93,73395.73,31.5,-1.0,0.0,2e-05]
[1780113959741,32.93,73394.87,31.5,-1.0,0.0,2e-05]
[1780113960749,32.93,73393.86,31.5,-1.0,0.0,2e-05]
[1780113961756,32.93,73392.52,31.5,-1.0,0.0,2e-05]
[1780113962763,32.93,73390.75,31.5,-1.0,0.0,2e-05]
[1780113963770,32.93,73390.1,31.5,-1.0,0.0,2e-05]
[1780113966791,32.93,73389.43,31.5,-1.0,0.0,2e-05]
[1780113967798,32.93,73389.06,31.5,-1.0,0.0,2e-05]
[1780113968805,32.93,73389.39,31.5,-1.0,0.0,2e-05]
[1780113969812,32.93,73389.94,31.5,-1.0,0.0,2e-05]
[1780113970819,32.93,73389.45,31.5,-1.0,0.0,2e-05]
[1780113975854,32.93,73388.74,31.5,-1.0,0.0,2e-05]
[1780113980889,32.93,73388.58,31.5,-1.0,0.0,2e-05]
[1780113981896,32.93,73388.89,31.5,-1.0,0.0,2e-05]
[1780113985778,32.93,73388.62,31.5,-1.0,0.0,2e-05]
[1780113985808,32.93,73388.62,31.5,-1.0,0.0,2e-05]
[1780113985931,32.93,73376.1,31.5,-1.0,0.0,2e-05]
[1780113986823,32.93,73376.1,31.5,-1.0,0.0,2e-05]
[1780113986886,32.93,73376.1,31.5,-1.0,0.0,2e-05]
[1780113986935,32.93,73363.95,31.5,-1.0,0.0,2e-05]
[1780113987942,32.93,73365.72,31.5,-1.0,0.0,2e-05]
[1780113988949,32.93,73364.8,31.5,-1.0,0.0,2e-05]
[1780113990963,32.93,73365.45,31.5,-1.0,0.0,2e-05]
[1780113991970,32.93,73367.82,31.5,-1.0,0.0,2e-05]
[1780113992977,32.93,73368.29,31.5,-1.0,0.0,2e-05]
[1780113993985,32.93,73370.52,31.5,-1.0,0.0,2e-05]
[1780113994991,32.93,73371.79,31.5,-1.0,0.0,2e-05]
[1780113998012,32.93,73372.41,31.5,-1.0,0.0,2e-05]
[1780113999019,32.93,73371.97,31.5,-1.0,0.0,2e-05]
[1780114001033,32.93,73373.08,31.5,-1.0,0.0,2e-05]
[1780114002040,32.93,73373.69,31.5,-1.0,0.0,2e-05]
[1780114005061,32.93,73377.44,31.5,-1.0,0.0,2e-05]
[1780114006068,32.93,73376.85,31.5,-1.0,0.0,2e-05]
[1780114007075,32.93,73377.72,31.5,-1.0,0.0,2e-05]
[1780114008082,32.93,73379.63,31.5,-1.0,0.0,2e-05]
[1780114009089,32.93,73377.2,31.5,-1.0,0.0,2e-05]
[1780114010096,32.93,73374.04,31.5,-1.0,0.0,2e-05]
[1780114011103,32.93,73375.7,31.5,-1.0,0.0,2e-05]
[1780114012111,32.93,73375.34,31.5,-1.0,0.0,2e-05]
[1780114017144,32.93,73375.56,31.5,-1.0,0.0,2e-05]
[1780114021174,32.93,73373.19,31.5,-1.0,0.0,2e-05]
[1780114022180,32.93,73370.43,31.5,-1.0,0.0,2e-05]
[1780114023187,32.93,73368.9,31.5,-1.0,0.0,2e-05]
[1780114024194,32.93,73365.58,31.5,-1.0,0.0,2e-05]
[1780114025201,32.93,73364.8,31.5,-1.0,0.0,1e-05]
[1780114029229,32.93,73363.0,31.5,-1.0,0.0,1e-05]
[1780114030236,32.93,73361.78,31.5,-1.0,0.0,1e-05]
[1780114032249,32.93,73361.1,31.5,-1.0,0.0,1e-05]
[1780114034264,32.93,73360.58,31.5,-1.0,0.0,1e-05]
[1780114035271,32.93,73357.26,31.5,-1.0,0.0,1e-05]
[1780114036278,32.93,73356.06,31.5,-1.0,0.0,1e-05]
[1780114037285,32.93,73355.44,31.5,-1.0,0.0,1e-05]
[1780114042321,32.93,73355.12,31.5,-1.0,0.0,1e-05]
[1780114043328,32.93,73355.68,31.5,-1.0,0.0,1e-05]
[1780114045342,32.93,73355.35,31.5,-1.0,0.0,1e-05]
[1780114046349,32.93,73354.89,31.5,-1.0,0.0,1e-05]
[1780114048363,32.93,73352.93,31.5,-1.0,0.0,1e-05]
[1780114049370,32.93,73352.39,31.5,-1.0,0.0,1e-05]
[1780114050377,32.93,73351.85,31.5,-1.0,0.0,1e-05]
[1780114053398,32.93,73350.6,31.5,-1.0,0.0,1e-05]
[1780114055412,32.93,73350.94,31.5,-1.0,0.0,1e-05]
[1780114056418,32.93,73351.32,31.5,-1.0,0.0,1e-05]
[1780114060446,32.93,73350.37,31.5,-1.0,0.0,1e-05]
[1780114061454,32.93,73350.03,31.5,-1.0,0.0,1e-05]
[1780114065482,32.93,73350.41,31.5,-1.0,0.0,1e-05]
[1780114066489,32.93,73351.51,31.5,-1.0,0.0,1e-05]
[1780114067496,32.93,73351.94,31.5,-1.0,0.0,1e-05]
[1780114068503,32.93,73353.45,31.5,-1.0,0.0,1e-05]
[1780114070517,32.93,73354.12,31.5,-1.0,0.0,1e-05]
[1780114071524,32.93,73355.05,31.5,-1.0,0.0,1e-05]
[1780114072531,32.93,73354.74,31.5,-1.0,0.0,1e-05]
[1780114073537,32.93,73355.28,31.5,-1.0,0.0,1e-05]
[1780114074545,32.93,73356.01,31.5,-1.0,0.0,1e-05]
[1780114075552,32.93,73357.03,31.5,-1.0,0.0,1e-05]
[1780114080587,32.93,73356.96,31.5,-1.0,0.0,1e-05]
[1780114083608,32.93,73355.9,31.5,-1.0,0.0,1e-05]
[1780114085622,32.93,73355.31,31.5,-1.0,0.0,1e-05]
[1780114091664,32.93,73355.69,31.5,-1.0,0.0,1e-05]
[1780114092672,32.93,73352.59,31.5,-1.0,0.0,1e-05]
[1780114093678,32.93,73351.53,31.5,-1.0,0.0,1e-05]
[1780114094685,32.93,73351.16,31.5,-1.0,0.0,1e-05]
[1780114095712,32.93,73344.89,31.5,-1.0,0.0,1e-05]
[1780114096704,32.93,73344.37,31.5,-1.0,0.0,1e-05]
[1780114097759,32.93,73347.04,31.5,-1.0,0.0,1e-05]
[1780114098721,32.93,73349.12,31.5,-1.0,0.0,1e-05]
[1780114099728,32.93,73351.03,31.5,-1.0,0.0,1e-05]
[1780114100735,32.93,73349.72,31.5,-1.0,0.0,1e-05]
[1780114101742,32.93,73349.19,31.5,-1.0,0.0,1e-05]
[1780114104763,32.93,73347.02,31.5,-1.0,0.0,1e-05]
[1780114105770,32.93,73345.28,31.5,-1.0,0.0,1e-05]
[1780114106777,32.93,73343.42,31.5,-1.0,0.0,1e-05]
[1780114107784,32.93,73344.18,31.5,-1.0,0.0,1e-05]
[1780114108791,32.93,73343.74,31.5,-1.0,0.0,1e-05]
[1780114110805,32.93,73343.01,31.5,-1.0,0.0,1e-05]
[1780114111812,32.93,73336.07,31.5,-1.0,0.0,1e-05]
[1780114112819,32.93,73331.75,31.5,-1.0,0.0,1e-05]
[1780114113826,32.93,73331.28,31.5,-1.0,0.0,1e-05]
[1780114114833,32.93,73330.65,31.5,-1.0,0.0,1e-05]
[1780114115840,32.93,73330.36,31.5,-1.0,0.0,1e-05]
[1780114116847,32.93,73331.2,31.5,-1.0,0.0,1e-05]
[1780114117854,32.93,73330.4,31.5,-1.0,0.0,1e-05]
[1780114118613,32.93,73330.4,31.5,-1.0,0.0,1e-05]
[1780114118861,32.93,73329.54,31.5,-1.0,0.0,1e-05]
[1780114119868,32.93,73328.07,31.5,-1.0,0.0,1e-05]
[1780114120875,32.93,73326.43,31.5,-1.0,0.0,1e-05]
[1780114121882,32.93,73328.05,31.5,-1.0,0.0,1e-05]
[1780114122889,32.93,73327.33,31.5,-1.0,0.0,1e-05]
[1780114124903,32.93,73326.51,31.5,-1.0,0.0,1e-05]
[1780114125910,32.93,73326.85,31.5,-1.0,0.0,1e-05]
[1780114126917,32.93,73325.13,31.5,-1.0,0.0,1e-05]
[1780114127924,32.93,73323.85,31.5,-1.0,0.0,1e-05]
[1780114131952,32.93,73320.25,31.5,-1.0,0.0,1e-05]
[1780114132959,32.93,73318.02,31.5,-1.0,0.0,1e-05]
[1780114137994,32.93,73318.26,31.5,-1.0,0.0,1e-05]
[1780114139002,32.93,73314.05,31.5,-1.0,0.0,1e-05]
[1780114140017,32.93,73310.35,31.5,-1.0,0.0,1e-05]
[1780114142028,32.93,73310.7,31.5,-1.0,0.0,1e-05]
[1780114143034,32.93,73313.02,31.5,-1.0,0.0,1e-05]
[1780114144042,32.93,73310.86,31.5,-1.0,0.0,1e-05]
[1780114145049,32.93,73310.12,31.5,-1.0,0.0,1e-05]
[1780114146056,32.93,73309.07,31.5,-1.0,0.0,1e-05]
[1780114150084,32.93,73309.59,31.5,-1.0,0.0,1e-05]
[1780114152098,32.93,73309.09,31.5,-1.0,0.0,1e-05]
[1780114153105,32.93,73310.73,31.5,-1.0,0.0,1e-05]
[1780114155064,32.93,73310.72,31.5,-1.0,0.0,1e-05]
[1780114155100,32.93,73310.72,31.5,-1.0,0.0,1e-05]
[1780114156125,32.93,73298.2,31.5,-1.0,0.0,1e-05]
[1780114157134,32.93,73294.0,31.5,-1.0,0.0,1e-05]
[1780114159080,32.93,73292.73,31.5,-1.0,0.0,1e-05]
[1780114159148,32.93,73292.36,31.5,-1.0,0.0,1e-05]
[1780114160155,32.93,73293.74,31.5,-1.0,0.0,1e-05]
[1780114161162,32.93,73294.12,31.5,-1.0,0.0,1e-05]
[1780114164183,32.93,73295.49,31.5,-1.0,0.0,1e-05]
[1780114165189,32.93,73300.03,31.5,-1.0,0.0,1e-05]
[1780114166197,32.93,73299.23,31.5,-1.0,0.0,1e-05]
[1780114167204,32.93,73298.8,31.5,-1.0,0.0,1e-05]
[1780114168211,32.93,73296.32,31.5,-1.0,0.0,1e-05]
[1780114169218,32.93,73294.93,31.5,-1.0,0.0,1e-05]
[1780114170225,32.93,73295.6,31.5,-1.0,0.0,1e-05]
[1780114171232,32.93,73295.69,31.5,-1.0,0.0,1e-05]
[1780114172239,32.93,73297.97,31.5,-1.0,0.0,1e-05]
[1780114173246,32.93,73298.98,31.5,-1.0,0.0,1e-05]
[1780114175267,32.93,73295.35,31.5,-1.0,0.0,1e-05]
[1780114176273,32.93,73293.04,31.5,-1.0,0.0,1e-05]
[1780114177280,32.93,73289.19,31.5,-1.0,0.0,1e-05]
[1780114178288,32.93,73287.31,31.5,-1.0,0.0,1e-05]
[1780114179297,32.93,73286.69,31.5,-1.0,0.0,1e-05]
[1780114181310,32.93,73287.15,31.5,-1.0,0.0,1e-05]
[1780114182317,32.93,73286.3,31.5,-1.0,0.0,1e-05]
[1780114183324,32.93,73283.56,31.5,-1.0,0.0,1e-05]
[1780114186346,32.93,73282.66,31.5,-1.0,0.0,1e-05]
[1780114188360,32.93,73281.91,31.5,-1.0,0.0,1e-05]
[1780114189436,32.93,73281.43,31.5,-1.0,0.0,1e-05]
[1780114190728,32.93,73271.53,31.5,-1.0,0.0,0.0]
[1780114191382,32.93,73271.75,31.5,-1.0,0.0,0.0]
[1780114193021,32.93,73271.75,31.5,-1.0,0.0,0.0]
[1780114193075,32.93,73275.01,31.5,-1.0,0.0,0.0]
[1780114193396,32.93,73271.96,31.5,-1.0,0.0,0.0]
[1780114194403,32.93,73269.27,31.5,-1.0,0.0,0.0]
[1780114196416,32.93,73270.02,31.5,-1.0,0.0,0.0]
[1780114197424,32.93,73270.45,31.5,-1.0,0.0,0.0]
[1780114198431,32.93,73266.86,31.5,-1.0,0.0,0.0]
[1780114199438,32.93,73265.48,31.5,-1.0,0.0,0.0]
[1780114203466,32.93,73266.78,31.5,-1.0,0.0,0.0]
[1780114204475,32.93,73269.01,31.5,-1.0,0.0,0.0]
[1780114205884,32.93,73275.26,31.5,-1.0,0.0,0.0]
[1780114206489,32.93,73281.17,31.5,-1.0,0.0,1e-05]
[1780114208504,32.93,73282.25,31.5,-1.0,0.0,1e-05]
[1780114209511,32.93,73285.23,31.5,-1.0,0.0,1e-05]
[1780114210518,32.93,73285.99,31.5,-1.0,0.0,1e-05]
[1780114212534,32.93,73288.53,31.5,-1.0,0.0,1e-05]
[1780114213541,32.93,73291.59,31.5,-1.0,0.0,1e-05]
[1780114214706,32.93,73289.99,31.5,-1.0,0.0,1e-05]
[1780114215555,32.93,73289.48,31.5,-1.0,0.0,1e-05]
[1780114216562,32.93,73289.01,31.5,-1.0,0.0,1e-05]
[1780114217569,32.93,73289.52,31.5,-1.0,0.0,1e-05]
[1780114218576,32.93,73290.9,31.5,-1.0,0.0,1e-05]
[1780114219583,32.93,73291.57,31.5,-1.0,0.0,1e-05]
[1780114220590,32.93,73292.28,31.5,-1.0,0.0,1e-05]
[1780114222604,32.93,73291.56,31.5,-1.0,0.0,1e-05]
[1780114223611,32.93,73291.99,31.5,-1.0,0.0,1e-05]
[1780114225625,32.93,73292.53,31.5,-1.0,0.0,1e-05]
[1780114226826,32.93,73304.66,31.5,-1.0,0.0,1e-05]
[1780114227267,32.93,73304.66,31.5,-1.0,0.0,1e-05]
[1780114227639,32.93,73306.72,31.5,-1.0,0.0,1e-05]
[1780114228646,32.93,73307.83,31.5,-1.0,0.0,1e-05]
[1780114229653,32.93,73308.35,31.5,-1.0,0.0,1e-05]
[1780114231667,32.93,73308.37,31.5,-1.0,0.0,1e-05]
[1780114233681,32.93,73310.95,31.5,-1.0,0.0,1e-05]
[1780114234690,32.93,73311.31,31.5,-1.0,0.0,1e-05]
[1780114235695,32.93,73312.59,31.5,-1.0,0.0,1e-05]
[1780114236702,32.93,73313.43,31.5,-1.0,0.0,1e-05]
[1780114242744,32.93,73313.41,31.5,-1.0,0.0,1e-05]
[1780114247779,32.93,73315.65,31.5,-1.0,0.0,1e-05]
[1780114248786,32.93,73317.29,31.5,-1.0,0.0,1e-05]
[1780114249793,32.93,73316.89,31.5,-1.0,0.0,1e-05]
[1780114251721,32.93,73316.89,31.5,-1.0,0.0,1e-05]
[1780114251810,32.93,73318.25,31.5,-1.0,0.0,1e-05]
[1780114252816,32.93,73318.9,31.5,-1.0,0.0,1e-05]
[1780114253823,32.93,73320.45,31.5,-1.0,0.0,1e-05]
[1780114254830,32.93,73319.73,31.5,-1.0,0.0,1e-05]
[1780114256844,32.93,73325.47,31.5,-1.0,0.0,1e-05]
[1780114257851,32.93,73326.11,31.5,-1.0,0.0,1e-05]
[1780114258857,32.93,73327.24,31.5,-1.0,0.0,1e-05]
[1780114261879,32.93,73328.17,31.5,-1.0,0.0,1e-05]
[1780114262736,32.93,73328.17,31.5,-1.0,0.0,1e-05]
[1780114265908,32.93,73328.67,31.5,-1.0,0.0,1e-05]
[1780114266915,32.93,73328.27,31.5,-1.0,0.0,1e-05]
[1780114267922,32.93,73328.72,31.5,-1.0,0.0,1e-05]
[1780114268929,32.93,73332.35,31.5,-1.0,0.0,1e-05]
[1780114269936,32.93,73336.97,31.5,-1.0,0.0,1e-05]
[1780114270943,32.93,73340.87,31.5,-1.0,0.0,1e-05]
[1780114271950,32.93,73342.43,31.5,-1.0,0.0,1e-05]
[1780114273964,32.93,73345.77,31.5,-1.0,0.0,1e-05]
[1780114274970,32.93,73349.37,31.5,-1.0,0.0,1e-05]
[1780114276987,32.93,73349.76,31.5,-1.0,0.0,1e-05]
[1780114277994,32.93,73349.24,31.5,-1.0,0.0,1e-05]
[1780114279001,32.93,73349.82,31.5,-1.0,0.0,1e-05]
[1780114280022,32.93,73347.88,31.5,-1.0,0.0,1e-05]
[1780114281016,32.93,73344.31,31.5,-1.0,0.0,1e-05]
[1780114282023,32.93,73344.99,31.5,-1.0,0.0,1e-05]
[1780114285044,32.93,73341.14,31.5,-1.0,0.0,1e-05]
[1780114286051,32.93,73339.68,31.5,-1.0,0.0,1e-05]
[1780114291086,32.93,73339.72,31.5,-1.0,0.0,1e-05]
[1780114298134,32.93,73339.43,31.5,-1.0,0.0,1e-05]
[1780114302163,32.93,73340.24,31.5,-1.0,0.0,1e-05]
[1780114303170,32.93,73340.9,31.5,-1.0,0.0,1e-05]
[1780114306191,32.93,73340.56,31.5,-1.0,0.0,1e-05]
[1780114310219,32.93,73341.05,31.5,-1.0,0.0,1e-05]
[1780114311226,32.93,73340.03,31.5,-1.0,0.0,1e-05]
[1780114316260,32.93,73340.74,31.5,-1.0,0.0,1e-05]
[1780114317268,32.93,73340.38,31.5,-1.0,0.0,1e-05]
[1780114322304,32.93,73340.35,31.5,-1.0,0.0,1e-05]
[1780114329352,32.93,73339.94,31.5,-1.0,0.0,1e-05]
[1780114331366,32.93,73340.28,31.5,-1.0,0.0,1e-05]
[1780114336401,32.93,73340.39,31.5,-1.0,0.0,1e-05]
[1780114339422,32.93,73340.95,31.5,-1.0,0.0,1e-05]
[1780114341436,32.93,73338.85,31.5,-1.0,0.0,1e-05]
[1780114345464,32.93,73338.49,31.5,-1.0,0.0,1e-05]
[1780114346471,32.93,73340.14,31.5,-1.0,0.0,1e-05]
[1780114347478,32.93,73340.62,31.5,-1.0,0.0,1e-05]
[1780114349492,32.93,73341.56,31.5,-1.0,0.0,1e-05]
[1780114351506,32.93,73341.45,31.5,-1.0,0.0,1e-05]
[1780114356541,32.93,73341.53,31.5,-1.0,0.0,1e-05]
[1780114359562,32.93,73341.91,31.5,-1.0,0.0,1e-05]
[1780114361576,32.93,73340.74,31.5,-1.0,0.0,1e-05]
[1780114362583,32.93,73339.75,31.5,-1.0,0.0,1e-05]
[1780114365604,32.93,73341.8,31.5,-1.0,0.0,1e-05]
[1780114367618,32.93,73339.92,31.5,-1.0,0.0,1e-05]
[1780114371646,32.93,73340.37,31.5,-1.0,0.0,1e-05]
[1780114373672,32.93,73340.75,31.5,-1.0,0.0,1e-05]
[1780114378707,32.93,73340.69,31.5,-1.0,0.0,1e-05]
[1780114380720,32.93,73337.49,31.5,-1.0,0.0,1e-05]
[1780114381728,32.93,73336.73,31.5,-1.0,0.0,1e-05]
[1780114382735,32.93,73339.48,31.5,-1.0,0.0,1e-05]
[1780114383599,32.93,73339.48,31.5,-1.0,0.0,1e-05]
[1780114384279,32.93,73339.48,31.5,-1.0,0.0,1e-05]
[1780114384145,32.93,73343.11,31.5,-1.0,0.0,1e-05]
[1780114385005,32.93,73343.11,31.5,-1.0,0.0,1e-05]
[1780114385101,32.93,73357.66,31.5,-1.0,0.0,1e-05]
[1780114385555,32.93,73357.66,31.5,-1.0,0.0,1e-05]
[1780114385759,32.93,73365.12,31.5,-1.0,0.0,1e-05]
[1780114386766,32.93,73366.67,31.5,-1.0,0.0,1e-05]
[1780114387773,32.93,73367.03,31.5,-1.0,0.0,1e-05]
[1780114388780,32.93,73367.38,31.5,-1.0,0.0,1e-05]
[1780114390229,32.93,73367.87,31.5,-1.0,0.0,1e-05]
[1780114390794,32.93,73369.47,31.5,-1.0,0.0,1e-05]
[1780114392036,32.93,73369.47,31.5,-1.0,0.0,1e-05]
[1780114392110,32.93,73372.44,31.5,-1.0,0.0,1e-05]
[1780114392808,32.93,73375.89,31.5,-1.0,0.0,1e-05]
[1780114393815,32.93,73377.81,31.5,-1.0,0.0,1e-05]
[1780114394822,32.93,73373.4,31.5,-1.0,0.0,1e-05]
[1780114395829,32.93,73372.95,31.5,-1.0,0.0,1e-05]
[1780114398850,32.93,73375.95,31.5,-1.0,0.0,1e-05]
[1780114399857,32.93,73376.53,31.5,-1.0,0.0,1e-05]
[1780114401887,32.93,73377.37,31.5,-1.0,0.0,1e-05]
[1780114402892,32.93,73381.61,31.5,-1.0,0.0,1e-05]
[1780114403899,32.93,73382.19,31.5,-1.0,0.0,1e-05]
[1780114404906,32.93,73385.87,31.5,-1.0,0.0,1e-05]
[1780114405913,32.93,73387.8,31.5,-1.0,0.0,1e-05]
[1780114406920,32.93,73389.1,31.5,-1.0,0.0,1e-05]
[1780114409940,32.93,73391.09,31.5,-1.0,0.0,1e-05]
[1780114410948,32.93,73392.42,31.5,-1.0,0.0,1e-05]
[1780114411955,32.93,73392.46,31.5,-1.0,0.0,1e-05]
[1780114413970,32.93,73394.47,31.5,-1.0,0.0,1e-05]
[1780114414976,32.93,73395.82,31.5,-1.0,0.0,1e-05]
[1780114417997,32.93,73396.72,31.5,-1.0,0.0,1e-05]
[1780114420015,32.93,73397.81,31.5,-1.0,0.0,1e-05]
[1780114421021,32.93,73399.73,31.5,-1.0,0.0,1e-05]
[1780114424042,32.93,73400.35,31.5,-1.0,0.0,1e-05]
[1780114427063,32.93,73399.97,31.5,-1.0,0.0,1e-05]
[1780114429077,32.93,73398.93,31.5,-1.0,0.0,1e-05]
[1780114431091,32.93,73400.18,31.5,-1.0,0.0,1e-05]
[1780114432098,32.93,73398.79,31.5,-1.0,0.0,1e-05]
[1780114433105,32.93,73396.54,31.5,-1.0,0.0,1e-05]
[1780114434112,32.93,73394.1,31.5,-1.0,0.0,1e-05]
[1780114437133,32.93,73392.65,31.5,-1.0,0.0,1e-05]
[1780114442168,32.93,73390.3,31.5,-1.0,0.0,1e-05]
[1780114443175,32.93,73389.59,31.5,-1.0,0.0,1e-05]
[1780114445189,32.93,73388.23,31.5,-1.0,0.0,1e-05]
[1780114449217,32.93,73389.3,31.5,-1.0,0.0,1e-05]
[1780114451231,32.93,73387.91,31.5,-1.0,0.0,1e-05]
[1780114452238,32.93,73388.4,31.5,-1.0,0.0,1e-05]
[1780114453245,32.93,73391.6,31.5,-1.0,0.0,1e-05]
[1780114455259,32.93,73394.2,31.5,-1.0,0.0,1e-05]
[1780114456266,32.93,73395.34,31.5,-1.0,0.0,1e-05]
[1780114457273,32.93,73395.92,31.5,-1.0,0.0,1e-05]
[1780114459287,32.93,73396.46,31.5,-1.0,0.0,1e-05]
[1780114464322,32.93,73396.9,31.5,-1.0,0.0,1e-05]
[1780114465329,32.93,73397.49,31.5,-1.0,0.0,1e-05]
[1780114468350,32.93,73397.93,31.5,-1.0,0.0,1e-05]
[1780114471371,32.93,73397.4,31.5,-1.0,0.0,1e-05]
[1780114474392,32.93,73398.28,31.5,-1.0,0.0,1e-05]
[1780114476406,32.93,73398.8,31.5,-1.0,0.0,1e-05]
[1780114477413,32.93,73397.93,31.5,-1.0,0.0,1e-05]
[1780114478420,32.93,73398.33,31.5,-1.0,0.0,1e-05]
[1780114483454,32.93,73398.43,31.5,-1.0,0.0,1e-05]
[1780114485471,32.93,73398.88,31.5,-1.0,0.0,1e-05]
[1780114487483,32.93,73399.27,31.5,-1.0,0.0,1e-05]
[1780114488490,32.93,73399.71,31.5,-1.0,0.0,1e-05]
[1780114489497,32.93,73400.95,31.5,-1.0,0.0,1e-05]
[1780114492513,32.93,73401.11,31.5,-1.0,0.0,1e-05]
[1780114497553,32.93,73401.08,31.5,-1.0,0.0,1e-05]
[1780114501581,32.93,73399.07,31.5,-1.0,0.0,1e-05]
[1780114502588,32.93,73397.25,31.5,-1.0,0.0,1e-05]
[1780114503595,32.93,73395.22,31.5,-1.0,0.0,1e-05]
[1780114505609,32.93,73397.49,31.5,-1.0,0.0,1e-05]
[1780114508629,32.93,73396.82,31.5,-1.0,0.0,1e-05]
[1780114511651,32.93,73395.1,31.5,-1.0,0.0,1e-05]
[1780114512658,32.93,73394.61,31.5,-1.0,0.0,1e-05]
[1780114514672,32.93,73393.09,31.5,-1.0,0.0,1e-05]
[1780114517693,32.93,73393.82,31.5,-1.0,0.0,1e-05]
[1780114522728,32.93,73393.44,31.5,-1.0,0.0,1e-05]
[1780114528772,32.93,73393.59,31.5,-1.0,0.0,1e-05]
[1780114529779,32.93,73390.73,31.5,-1.0,0.0,1e-05]
[1780114531793,32.93,73388.53,31.5,-1.0,0.0,1e-05]
[1780114532800,32.93,73388.99,31.5,-1.0,0.0,1e-05]
[1780114536828,32.93,73388.48,31.5,-1.0,0.0,1e-05]
[1780114540858,32.93,73380.32,31.5,-1.0,0.0,1e-05]
[1780114541864,32.93,73379.23,31.5,-1.0,0.0,1e-05]
[1780114542871,32.93,73379.62,31.5,-1.0,0.0,1e-05]
[1780114550927,32.93,73379.71,31.5,-1.0,0.0,1e-05]
[1780114553432,32.93,73379.13,31.5,-1.0,0.0,1e-05]
[1780114556969,32.93,73379.52,31.5,-1.0,0.0,1e-05]
[1780114559993,32.93,73379.17,31.5,-1.0,0.0,1e-05]
[1780114562007,32.93,73375.29,31.5,-1.0,0.0,1e-05]
[1780114563292,32.93,73373.58,31.5,-1.0,0.0,1e-05]
[1780114567042,32.93,73371.41,31.5,-1.0,0.0,1e-05]
[1780114568049,32.93,73372.73,31.5,-1.0,0.0,1e-05]
[1780114569056,32.93,73373.55,31.5,-1.0,0.0,1e-05]
[1780114570063,32.93,73367.76,31.5,-1.0,0.0,1e-05]
[1780114571070,32.93,73359.49,31.5,-1.0,0.0,1e-05]
[1780114572077,32.93,73359.26,31.5,-1.0,0.0,1e-05]
[1780114573084,32.93,73358.25,31.5,-1.0,0.0,1e-05]
[1780114574091,32.93,73357.87,31.5,-1.0,0.0,1e-05]
[1780114576105,32.93,73357.44,31.5,-1.0,0.0,1e-05]
[1780114581140,32.93,73357.33,31.5,-1.0,0.0,1e-05]
[1780114583154,32.93,73356.61,31.5,-1.0,0.0,1e-05]
[1780114588189,32.93,73356.55,31.5,-1.0,0.0,1e-05]
[1780114590203,32.93,73355.98,31.5,-1.0,0.0,1e-05]
[1780114591210,32.93,73355.93,31.5,-1.0,0.0,1e-05]
[1780114591782,32.93,73355.93,31.5,-1.0,0.0,1e-05]
[1780114592217,32.93,73351.89,31.5,-1.0,0.0,1e-05]
[1780114593224,32.93,73346.25,31.5,-1.0,0.0,1e-05]
[1780114594231,32.93,73344.85,31.5,-1.0,0.0,1e-05]
[1780114595238,32.93,73344.5,31.5,-1.0,0.0,1e-05]
[1780114596245,32.93,73343.27,31.5,-1.0,0.0,1e-05]
[1780114598259,32.93,73342.79,31.5,-1.0,0.0,1e-05]
[1780114599266,32.93,73343.4,31.5,-1.0,0.0,1e-05]
[1780114600274,32.93,73344.05,31.5,-1.0,0.0,1e-05]
[1780114602287,32.93,73344.41,31.5,-1.0,0.0,1e-05]
[1780114604301,32.93,73343.43,31.5,-1.0,0.0,1e-05]
[1780114609340,32.93,73343.25,31.5,-1.0,0.0,1e-05]
[1780114611354,32.93,73342.88,31.5,-1.0,0.0,1e-05]
[1780114612034,32.93,73342.88,31.5,-1.0,0.0,1e-05]
[1780114612361,32.93,73338.12,31.5,-1.0,0.0,1e-05]
[1780114613368,32.93,73337.27,31.5,-1.0,0.0,1e-05]
[1780114614375,32.93,73336.84,31.5,-1.0,0.0,1e-05]
[1780114617396,32.93,73336.37,31.5,-1.0,0.0,1e-05]
[1780114618403,32.93,73335.57,31.5,-1.0,0.0,1e-05]
[1780114619410,32.93,73334.95,31.5,-1.0,0.0,1e-05]
[1780114620417,32.93,73334.4,31.5,-1.0,0.0,1e-05]
[1780114621424,32.93,73333.04,31.5,-1.0,0.0,1e-05]
[1780114622431,32.93,73330.69,31.5,-1.0,0.0,1e-05]
[1780114623438,32.93,73329.61,31.5,-1.0,0.0,1e-05]
[1780114624445,32.93,73328.53,31.5,-1.0,0.0,1e-05]
[1780114626459,32.93,73327.93,31.5,-1.0,0.0,1e-05]
[1780114632501,32.93,73331.06,31.5,-1.0,0.0,1e-05]
[1780114633508,32.93,73335.56,31.5,-1.0,0.0,1e-05]
[1780114635522,32.93,73337.38,31.5,-1.0,0.0,1e-05]
[1780114636531,32.93,73337.0,31.5,-1.0,0.0,1e-05]
[1780114637538,32.93,73336.57,31.5,-1.0,0.0,1e-05]
[1780114640559,32.93,73337.03,31.5,-1.0,0.0,1e-05]
[1780114642573,32.93,73337.63,31.5,-1.0,0.0,1e-05]
[1780114647608,32.93,73337.92,31.5,-1.0,0.0,1e-05]
[1780114648615,32.93,73340.09,31.5,-1.0,0.0,1e-05]
[1780114651638,32.93,73340.24,31.5,-1.0,0.0,1e-05]
[1780114653650,32.93,73340.72,31.5,-1.0,0.0,1e-05]
[1780114655664,32.93,73341.14,31.5,-1.0,0.0,1e-05]
[1780114660701,32.93,73339.3,31.5,-1.0,0.0,1e-05]
[1780114661708,32.93,73336.61,31.5,-1.0,0.0,1e-05]
[1780114662715,32.93,73334.18,31.5,-1.0,0.0,1e-05]
[1780114666743,32.93,73333.84,31.5,-1.0,0.0,1e-05]
[1780114667750,32.93,73326.43,31.5,-1.0,0.0,1e-05]
[1780114668757,32.93,73323.47,31.5,-1.0,0.0,0.0]
[1780114669764,32.93,73323.25,31.5,-1.0,0.0,0.0]
[1780114670771,32.93,73322.64,31.5,-1.0,0.0,0.0]
[1780114673792,32.93,73322.3,31.5,-1.0,0.0,0.0]
[1780114674799,32.93,73321.77,31.5,-1.0,0.0,0.0]
[1780114675806,32.93,73320.09,31.5,-1.0,0.0,0.0]
[1780114677820,32.93,73320.68,31.5,-1.0,0.0,0.0]
[1780114680841,32.93,73320.27,31.5,-1.0,0.0,0.0]
[1780114684869,32.93,73320.7,31.5,-1.0,0.0,0.0]
[1780114687003,32.93,73323.53,31.5,-1.0,0.0,0.0]
[1780114687890,32.93,73324.82,31.5,-1.0,0.0,1e-05]
[1780114688897,32.93,73325.21,31.5,-1.0,0.0,1e-05]
[1780114689904,32.93,73327.27,31.5,-1.0,0.0,1e-05]
[1780114690911,32.93,73329.56,31.5,-1.0,0.0,1e-05]
[1780114691918,32.93,73330.81,31.5,-1.0,0.0,1e-05]
[1780114692925,32.93,73331.53,31.5,-1.0,0.0,1e-05]
[1780114695946,32.93,73335.72,31.5,-1.0,0.0,1e-05]
[1780114696953,32.93,73338.13,31.5,-1.0,0.0,1e-05]
[1780114697960,32.93,73339.96,31.5,-1.0,0.0,1e-05]
[1780114698967,32.93,73341.18,31.5,-1.0,0.0,1e-05]
[1780114701988,32.93,73340.3,31.5,-1.0,0.0,1e-05]
[1780114706016,32.93,73340.98,31.5,-1.0,0.0,1e-05]
[1780114707023,32.93,73341.62,31.5,-1.0,0.0,1e-05]
[1780114708030,32.93,73342.09,31.5,-1.0,0.0,1e-05]
[1780114709038,32.93,73344.18,31.5,-1.0,0.0,1e-05]
[1780114711055,32.93,73344.41,31.5,-1.0,0.0,1e-05]
[1780114712062,32.93,73341.7,31.5,-1.0,0.0,1e-05]
[1780114713069,32.93,73340.83,31.5,-1.0,0.0,1e-05]
[1780114715083,32.93,73339.12,31.5,-1.0,0.0,1e-05]
[1780114716090,32.93,73337.48,31.5,-1.0,0.0,1e-05]
[1780114717097,32.93,73336.02,31.5,-1.0,0.0,1e-05]
[1780114718104,32.93,73334.85,31.5,-1.0,0.0,1e-05]
[1780114719111,32.93,73330.8,31.5,-1.0,0.0,0.0]
[1780114720118,32.93,73329.13,31.5,-1.0,0.0,0.0]
[1780114724146,32.93,73328.64,31.5,-1.0,0.0,0.0]
[1780114725153,32.93,73327.5,31.5,-1.0,0.0,0.0]
[1780114727167,32.93,73331.71,31.5,-1.0,0.0,1e-05]
[1780114728174,32.93,73334.94,31.5,-1.0,0.0,1e-05]
[1780114730188,32.93,73333.39,31.5,-1.0,0.0,1e-05]
[1780114731195,32.93,73330.65,31.5,-1.0,0.0,0.0]
[1780114732202,32.93,73330.99,31.5,-1.0,0.0,1e-05]
[1780114733209,32.93,73330.16,31.5,-1.0,0.0,0.0]
[1780114736229,32.93,73329.83,31.5,-1.0,0.0,0.0]
[1780114739251,32.93,73328.17,31.5,-1.0,0.0,0.0]
[1780114740259,32.93,73327.6,31.5,-1.0,0.0,0.0]
[1780114742274,32.93,73328.49,31.5,-1.0,0.0,0.0]
[1780114743281,32.93,73328.02,31.5,-1.0,0.0,0.0]
[1780114745295,32.93,73326.18,31.5,-1.0,0.0,0.0]
[1780114746302,32.93,73324.62,31.5,-1.0,0.0,0.0]
[1780114747309,32.93,73325.09,31.5,-1.0,0.0,0.0]
[1780114748316,32.93,73325.41,31.5,-1.0,0.0,0.0]
[1780114752345,32.93,73324.1,31.5,-1.0,0.0,0.0]
[1780114754359,32.93,73323.01,31.5,-1.0,0.0,0.0]
[1780114755366,32.93,73318.4,31.5,-1.0,0.0,0.0]
[1780114756373,32.93,73316.15,31.5,-1.0,0.0,0.0]
[1780114757380,32.93,73312.26,31.5,-1.0,0.0,0.0]
[1780114758387,32.93,73311.03,31.5,-1.0,0.0,0.0]
[1780114763421,32.93,73311.83,31.5,-1.0,0.0,0.0]
[1780114765436,32.93,73311.31,31.5,-1.0,0.0,0.0]
[1780114766443,32.93,73312.85,31.5,-1.0,0.0,0.0]
[1780114767450,32.93,73316.77,31.5,-1.0,0.0,0.0]
[1780114768457,32.93,73317.74,31.5,-1.0,0.0,0.0]
[1780114770471,32.93,73318.09,31.5,-1.0,0.0,0.0]
[1780114771478,32.93,73320.19,31.5,-1.0,0.0,0.0]
[1780114772485,32.93,73321.55,31.5,-1.0,0.0,0.0]
[1780114773492,32.93,73323.15,31.5,-1.0,0.0,0.0]
[1780114774499,32.93,73323.98,31.5,-1.0,0.0,0.0]
[1780114775506,32.93,73325.11,31.5,-1.0,0.0,0.0]
[1780114776513,32.93,73326.82,31.5,-1.0,0.0,0.0]
[1780114780542,32.93,73327.29,31.5,-1.0,0.0,0.0]
[1780114782556,32.93,73326.33,31.5,-1.0,0.0,0.0]
[1780114783563,32.93,73325.92,31.5,-1.0,0.0,0.0]
[1780114784569,32.93,73325.36,31.5,-1.0,0.0,0.0]
[1780114790612,32.93,73326.65,31.5,-1.0,0.0,0.0]
[1780114791619,32.93,73327.18,31.5,-1.0,0.0,0.0]
[1780114795647,32.93,73326.85,31.5,-1.0,0.0,0.0]
[1780114797661,32.93,73326.34,31.5,-1.0,0.0,0.0]
[1780114802696,32.93,73326.25,31.5,-1.0,0.0,0.0]
[1780114808738,32.93,73326.29,31.5,-1.0,0.0,0.0]
[1780114809745,32.93,73324.17,31.5,-1.0,0.0,0.0]
[1780114812766,32.93,73323.6,31.5,-1.0,0.0,0.0]
[1780114814780,32.93,73324.43,31.5,-1.0,0.0,0.0]
[1780114816794,32.93,73326.61,31.5,-1.0,0.0,0.0]
[1780114821829,32.93,73326.73,31.5,-1.0,0.0,0.0]
[1780114823842,32.93,73327.14,31.5,-1.0,0.0,0.0]
[1780114824850,32.93,73327.76,31.5,-1.0,0.0,0.0]
[1780114825857,32.93,73328.41,31.5,-1.0,0.0,0.0]
[1780114826864,32.93,73328.98,31.5,-1.0,0.0,0.0]
[1780114828878,32.93,73327.82,31.5,-1.0,0.0,0.0]
[1780114829885,32.93,73328.35,31.5,-1.0,0.0,0.0]
[1780114830892,32.93,73327.83,31.5,-1.0,0.0,0.0]
[1780114831899,32.93,73327.85,31.5,-1.0,0.0,0.0]
[1780114836934,32.93,73327.96,31.5,-1.0,0.0,0.0]
[1780114838949,32.93,73328.28,31.5,-1.0,0.0,0.0]
[1780114843984,32.93,73328.13,31.5,-1.0,0.0,0.0]
[1780114849019,32.93,73328.29,31.5,-1.0,0.0,0.0]
[1780114853048,32.93,73329.95,31.5,-1.0,0.0,0.0]
[1780114854055,32.93,73330.77,31.5,-1.0,0.0,0.0]
[1780114855062,32.93,73331.48,31.5,-1.0,0.0,0.0]
[1780114856069,32.93,73336.76,31.5,-1.0,0.0,0.0]
[1780114857076,32.93,73337.2,31.5,-1.0,0.0,0.0]
[1780114858083,32.93,73338.06,31.5,-1.0,0.0,0.0]
[1780114861104,32.93,73333.26,31.5,-1.0,0.0,0.0]
[1780114862111,32.93,73328.9,31.5,-1.0,0.0,0.0]
[1780114864125,32.93,73324.71,31.5,-1.0,0.0,0.0]
[1780114865132,32.93,73323.47,31.5,-1.0,0.0,0.0]
[1780114866139,32.93,73322.73,31.5,-1.0,0.0,0.0]
[1780114867146,32.93,73323.4,31.5,-1.0,0.0,0.0]
[1780114868153,32.93,73324.29,31.5,-1.0,0.0,0.0]
[1780114869160,32.93,73323.67,31.5,-1.0,0.0,0.0]
[1780114874196,32.93,73323.64,31.5,-1.0,0.0,0.0]
[1780114875203,32.93,73323.32,31.5,-1.0,0.0,0.0]
[1780114879231,32.93,73324.68,31.5,-1.0,0.0,0.0]
[1780114882252,32.93,73324.22,31.5,-1.0,0.0,0.0]
[1780114883259,32.93,73322.81,31.5,-1.0,0.0,0.0]
[1780114885273,32.93,73321.18,31.5,-1.0,0.0,0.0]
[1780114890308,32.93,73322.75,31.5,-1.0,0.0,0.0]
[1780114891315,32.93,73323.46,31.5,-1.0,0.0,0.0]
[1780114892322,32.93,73321.47,31.5,-1.0,0.0,0.0]
[1780114893329,32.93,73318.9,31.5,-1.0,0.0,0.0]
[1780114894337,32.93,73317.39,31.5,-1.0,0.0,0.0]
[1780114895344,32.93,73315.55,31.5,-1.0,0.0,0.0]
[1780114903400,32.93,73315.35,31.5,-1.0,0.0,0.0]
[1780114904407,32.93,73314.15,31.5,-1.0,0.0,0.0]
[1780114909442,32.93,73314.24,31.5,-1.0,0.0,0.0]
[1780114910449,32.93,73314.58,31.5,-1.0,0.0,0.0]
[1780114915484,32.93,73314.21,31.5,-1.0,0.0,0.0]
[1780114916491,32.93,73317.37,31.5,-1.0,0.0,0.0]
[1780114920519,32.93,73317.92,31.5,-1.0,0.0,0.0]
[1780114924547,32.93,73316.68,31.5,-1.0,0.0,0.0]
[1780114929582,32.93,73315.93,31.5,-1.0,0.0,0.0]
[1780114931596,32.93,73315.05,31.5,-1.0,0.0,0.0]
[1780114932603,32.93,73313.35,31.5,-1.0,0.0,0.0]
[1780114933610,32.93,73307.49,31.5,-1.0,0.0,0.0]
[1780114934617,32.93,73306.58,31.5,-1.0,0.0,0.0]
[1780114935624,32.93,73306.21,31.5,-1.0,0.0,0.0]
[1780114936631,32.93,73307.18,31.5,-1.0,0.0,0.0]
[1780114938645,32.93,73307.87,31.5,-1.0,0.0,0.0]
[1780114939656,32.93,73306.23,31.5,-1.0,0.0,0.0]
[1780114940662,32.93,73305.3,31.5,-1.0,0.0,0.0]
[1780114941669,32.93,73303.21,31.5,-1.0,0.0,0.0]
[1780114942676,32.93,73303.74,31.5,-1.0,0.0,0.0]
[1780114943683,32.93,73303.4,31.5,-1.0,0.0,0.0]
[1780114944690,32.93,73306.11,31.5,-1.0,0.0,0.0]
[1780114945697,32.93,73307.01,31.5,-1.0,0.0,0.0]
[1780114946704,32.93,73308.9,31.5,-1.0,0.0,0.0]
[1780114951739,32.93,73309.38,31.5,-1.0,0.0,0.0]
[1780114955767,32.93,73309.88,31.5,-1.0,0.0,0.0]
[1780114957781,32.93,73308.71,31.5,-1.0,0.0,0.0]
[1780114959796,32.93,73309.3,31.5,-1.0,0.0,0.0]
[1780114960803,32.93,73310.64,31.5,-1.0,0.0,0.0]
[1780114961810,32.93,73310.99,31.5,-1.0,0.0,0.0]
[1780114964831,32.93,73311.35,31.5,-1.0,0.0,0.0]
[1780114968859,32.93,73311.85,31.5,-1.0,0.0,0.0]
[1780114969866,32.93,73311.25,31.5,-1.0,0.0,0.0]
[1780114970873,32.93,73310.59,31.5,-1.0,0.0,0.0]
[1780114971880,32.93,73311.84,31.5,-1.0,0.0,0.0]
[1780114973894,32.93,73311.36,31.5,-1.0,0.0,0.0]
[1780114974901,32.93,73311.71,31.5,-1.0,0.0,0.0]
[1780114975908,32.93,73317.15,31.5,-1.0,0.0,0.0]
[1780114976915,32.93,73317.92,31.5,-1.0,0.0,0.0]
[1780114977922,32.93,73318.71,31.5,-1.0,0.0,0.0]
[1780114980943,32.93,73316.73,31.5,-1.0,0.0,0.0]
[1780114981950,32.93,73316.39,31.5,-1.0,0.0,0.0]
[1780114983964,32.93,73315.48,31.5,-1.0,0.0,0.0]
[1780114984971,32.93,73313.44,31.5,-1.0,0.0,0.0]
[1780114987992,32.93,73314.6,31.5,-1.0,0.0,0.0]
[1780114988999,32.93,73315.54,31.5,-1.0,0.0,0.0]
[1780114994034,32.93,73315.15,31.5,-1.0,0.0,0.0]
[1780114998062,32.93,73315.49,31.5,-1.0,0.0,0.0]
[1780114999069,32.93,73317.46,31.5,-1.0,0.0,0.0]
[1780115003097,32.93,73319.48,31.5,-1.0,0.0,0.0]
[1780115008132,32.93,73317.45,31.5,-1.0,0.0,0.0]
[1780115009139,32.93,73316.99,31.5,-1.0,0.0,0.0]
[1780115010146,32.93,73318.82,31.5,-1.0,0.0,0.0]
[1780115011153,32.93,73318.05,31.5,-1.0,0.0,0.0]
[1780115014174,32.93,73318.53,31.5,-1.0,0.0,0.0]
[1780115020216,32.93,73317.49,31.5,-1.0,0.0,0.0]
[1780115021223,32.93,73316.46,31.5,-1.0,0.0,0.0]
[1780115025251,32.93,73316.97,31.5,-1.0,0.0,0.0]
[1780115029280,32.93,73317.48,31.5,-1.0,0.0,0.0]
[1780115030287,32.93,73316.19,31.5,-1.0,0.0,0.0]
[1780115031294,32.93,73316.58,31.5,-1.0,0.0,0.0]
[1780115033307,32.93,73317.99,31.5,-1.0,0.0,0.0]
[1780115035322,32.93,73320.27,31.5,-1.0,0.0,0.0]
[1780115037336,32.93,73319.38,31.5,-1.0,0.0,0.0]
[1780115038343,32.93,73318.53,31.5,-1.0,0.0,0.0]
[1780115039350,32.93,73318.99,31.5,-1.0,0.0,0.0]
[1780115043378,32.93,73319.44,31.5,-1.0,0.0,0.0]
[1780115044385,32.93,73320.5,31.5,-1.0,0.0,0.0]
[1780115045392,32.93,73321.74,31.5,-1.0,0.0,0.0]
[1780115047406,32.93,73329.4,31.5,-1.0,0.0,0.0]
[1780115048413,32.93,73331.87,31.5,-1.0,0.0,0.0]
[1780115049420,32.93,73332.45,31.5,-1.0,0.0,0.0]
[1780115052441,32.93,73328.49,31.5,-1.0,0.0,0.0]
[1780115053448,32.93,73327.41,31.5,-1.0,0.0,0.0]
[1780115054455,32.93,73327.03,31.5,-1.0,0.0,0.0]
[1780115055462,32.93,73325.54,31.5,-1.0,0.0,0.0]
[1780115056469,32.93,73322.22,31.5,-1.0,0.0,0.0]
[1780115057476,32.93,73321.28,31.5,-1.0,0.0,0.0]
[1780115058483,32.93,73320.69,31.5,-1.0,0.0,0.0]
[1780115059489,32.93,73321.11,31.5,-1.0,0.0,0.0]
[1780115060497,32.93,73323.17,31.5,-1.0,0.0,0.0]
[1780115063518,32.93,73323.58,31.5,-1.0,0.0,0.0]
[1780115068554,32.93,73323.66,31.5,-1.0,0.0,0.0]
[1780115069561,32.93,73324.99,31.5,-1.0,0.0,0.0]
[1780115070568,32.93,73326.42,31.5,-1.0,0.0,0.0]
[1780115071575,32.93,73326.88,31.5,-1.0,0.0,0.0]
[1780115076611,32.93,73327.04,31.5,-1.0,0.0,0.0]
[1780115078625,32.93,73326.41,31.5,-1.0,0.0,0.0]
[1780115079632,32.93,73325.56,31.5,-1.0,0.0,0.0]
[1780115080639,32.93,73326.68,31.5,-1.0,0.0,0.0]
[1780115081646,32.93,73325.86,31.5,-1.0,0.0,0.0]
[1780115083660,32.93,73324.77,31.5,-1.0,0.0,0.0]
[1780115084667,32.93,73322.94,31.5,-1.0,0.0,0.0]
[1780115090710,32.93,73322.48,31.5,-1.0,0.0,0.0]
[1780115092724,32.93,73323.22,31.5,-1.0,0.0,0.0]
[1780115093732,32.93,73323.95,31.5,-1.0,0.0,0.0]
[1780115094738,32.93,73324.46,31.5,-1.0,0.0,0.0]
[1780115096751,32.93,73323.98,31.5,-1.0,0.0,0.0]
[1780115100780,32.93,73323.59,31.5,-1.0,0.0,0.0]
[1780115101787,32.93,73322.92,31.5,-1.0,0.0,0.0]
[1780115102794,32.93,73321.04,31.5,-1.0,0.0,0.0]
[1780115108837,32.93,73323.13,31.5,-1.0,0.0,0.0]
[1780115112864,32.93,73321.7,31.5,-1.0,0.0,0.0]
[1780115114878,32.93,73322.72,31.5,-1.0,0.0,0.0]
[1780115116891,32.93,73323.26,31.5,-1.0,0.0,0.0]
[1780115117899,32.93,73321.53,31.5,-1.0,0.0,0.0]
[1780115122934,32.93,73321.17,31.5,-1.0,0.0,0.0]
[1780115124949,32.93,73320.82,31.5,-1.0,0.0,0.0]
[1780115133006,32.93,73321.22,31.5,-1.0,0.0,0.0]
[1780115137034,32.93,73321.69,31.5,-1.0,0.0,0.0]
[1780115140055,32.93,73322.84,31.5,-1.0,0.0,0.0]
[1780115141062,32.93,73323.69,31.5,-1.0,0.0,0.0]
[1780115142069,32.93,73324.43,31.5,-1.0,0.0,0.0]
[1780115143075,32.93,73325.33,31.5,-1.0,0.0,0.0]
[1780115144083,32.93,73326.37,31.5,-1.0,0.0,0.0]
[1780115145090,32.93,73328.02,31.5,-1.0,0.0,0.0]
[1780115146097,32.93,73327.07,31.5,-1.0,0.0,0.0]
[1780115147104,32.93,73326.05,31.5,-1.0,0.0,0.0]
[1780115148111,32.93,73326.75,31.5,-1.0,0.0,0.0]
[1780115149117,32.93,73325.97,31.5,-1.0,0.0,0.0]
[1780115153146,32.93,73324.82,31.5,-1.0,0.0,0.0]
[1780115158181,32.93,73324.65,31.5,-1.0,0.0,0.0]
[1780115164224,32.93,73324.55,31.5,-1.0,0.0,0.0]
[1780115172279,32.93,73324.5,31.5,-1.0,0.0,0.0]
[1780115175301,32.93,73325.16,31.5,-1.0,0.0,0.0]
[1780115176308,32.93,73326.09,31.5,-1.0,0.0,0.0]
[1780115177315,32.93,73327.45,31.5,-1.0,0.0,0.0]
[1780115178321,32.93,73327.73,31.5,-1.0,0.0,0.0]
[1780115180337,32.93,73327.09,31.5,-1.0,0.0,0.0]
[1780115182069,32.93,73325.71,31.5,-1.0,0.0,0.0]
[1780115182351,32.93,73322.98,31.5,-1.0,0.0,0.0]
[1780115183358,32.93,73322.41,31.5,-1.0,0.0,0.0]
[1780115188393,32.93,73322.24,31.5,-1.0,0.0,0.0]
[1780115191414,32.93,73321.9,31.5,-1.0,0.0,0.0]
[1780115202491,32.93,73321.88,31.5,-1.0,0.0,0.0]
[1780115207526,32.93,73321.89,31.5,-1.0,0.0,0.0]
[1780115212561,32.93,73321.32,31.5,-1.0,0.0,0.0]
[1780115216204,32.93,73320.25,31.5,-1.0,0.0,0.0]
[1780115216880,32.93,73320.25,31.5,-1.0,0.0,0.0]
[1780115216987,32.93,73302.77,31.5,-1.0,0.0,0.0]
[1780115218024,32.93,73283.06,31.5,-1.0,0.0,0.0]
[1780115218502,32.93,73283.06,31.5,-1.0,0.0,0.0]
[1780115219106,32.93,73274.23,31.5,-1.0,0.0,0.0]
[1780115219913,32.93,73261.07,31.5,-1.0,0.0,0.0]
[1780115220918,32.93,73256.41,31.5,-1.0,0.0,0.0]
[1780115221643,32.93,73253.71,31.5,-1.0,0.0,0.0]
[1780115222650,32.93,73250.62,31.5,-1.0,0.0,0.0]
[1780115224217,32.93,73248.78,31.5,-1.0,0.0,0.0]
[1780115224664,32.93,73246.15,31.5,-1.0,0.0,0.0]
[1780115226742,32.93,73246.02,31.5,-1.0,0.0,0.0]
[1780115227096,32.93,73246.02,31.5,-1.0,0.0,0.0]
[1780115227187,32.93,73246.24,31.5,-1.0,0.0,0.0]
[1780115227243,32.93,73246.24,31.5,-1.0,0.0,0.0]
[1780115227894,32.93,73246.24,31.5,-1.0,0.0,0.0]
[1780115228085,32.93,73224.82,31.5,-1.0,0.0,0.0]
[1780115228997,32.93,73223.51,31.5,-1.0,0.0,0.0]
[1780115229699,32.93,73222.94,31.5,-1.0,0.0,0.0]
[1780115231223,32.93,73223.91,31.5,-1.0,0.0,0.0]
[1780115231713,32.93,73224.46,31.5,-1.0,0.0,0.0]
[1780115232720,32.93,73223.93,31.5,-1.0,0.0,0.0]
[1780115233727,32.93,73225.74,31.5,-1.0,0.0,0.0]
[1780115234734,32.93,73225.31,31.5,-1.0,0.0,0.0]
[1780115235741,32.93,73229.18,31.5,-1.0,0.0,0.0]
[1780115237082,32.93,73234.72,31.5,-1.0,0.0,0.0]
[1780115237755,32.93,73238.14,31.5,-1.0,0.0,0.0]
[1780115239769,32.93,73239.5,31.5,-1.0,0.0,0.0]
[1780115240776,32.93,73247.12,31.5,-1.0,0.0,0.0]
[1780115241783,32.93,73250.78,31.5,-1.0,0.0,0.0]
[1780115242790,32.93,73251.37,31.5,-1.0,0.0,0.0]
[1780115243605,32.93,73251.37,31.5,-1.0,0.0,0.0]
[1780115243797,32.93,73255.61,31.5,-1.0,0.0,0.0]
[1780115244804,32.93,73259.04,31.5,-1.0,0.0,0.0]
[1780115245817,32.93,73261.0,31.5,-1.0,0.0,0.0]
[1780115246824,32.93,73261.42,31.5,-1.0,0.0,0.0]
[1780115247831,32.93,73262.68,31.5,-1.0,0.0,0.0]
[1780115248838,32.93,73265.93,31.5,-1.0,0.0,0.0]
[1780115249845,32.93,73274.0,31.5,-1.0,0.0,0.0]
[1780115250852,32.93,73276.19,31.5,-1.0,0.0,0.0]
[1780115251859,32.93,73270.38,31.5,-1.0,0.0,0.0]
[1780115252865,32.93,73267.18,31.5,-1.0,0.0,0.0]
[1780115253873,32.93,73265.53,31.5,-1.0,0.0,0.0]
[1780115255887,32.93,73266.06,31.5,-1.0,0.0,0.0]
[1780115256894,32.93,73267.19,31.5,-1.0,0.0,0.0]
[1780115257901,32.93,73268.46,31.5,-1.0,0.0,0.0]
[1780115259915,32.93,73274.0,31.5,-1.0,0.0,0.0]
[1780115260922,32.93,73275.71,31.5,-1.0,0.0,0.0]
[1780115263201,32.93,73275.71,31.5,-1.0,0.0,0.0]
[1780115262936,32.93,73277.26,31.5,-1.0,0.0,0.0]
[1780115263943,32.93,73276.74,31.5,-1.0,0.0,0.0]
[1780115264950,32.93,73273.81,31.5,-1.0,0.0,0.0]
[1780115265957,32.93,73274.09,31.5,-1.0,0.0,0.0]
[1780115270992,32.93,73273.93,31.5,-1.0,0.0,0.0]
[1780115276030,32.93,73273.84,31.5,-1.0,0.0,0.0]
[1780115277037,32.93,73272.64,31.5,-1.0,0.0,0.0]
[1780115278044,32.93,73272.93,31.5,-1.0,0.0,0.0]
[1780115280059,32.93,73270.81,31.5,-1.0,0.0,0.0]
[1780115281066,32.93,73268.39,31.5,-1.0,0.0,0.0]
[1780115284087,32.93,73269.12,31.5,-1.0,0.0,0.0]
[1780115285094,32.93,73270.59,31.5,-1.0,0.0,0.0]
[1780115289122,32.93,73271.69,31.5,-1.0,0.0,0.0]
[1780115290129,32.93,73273.18,31.5,-1.0,0.0,0.0]
[1780115291136,32.93,73272.68,31.5,-1.0,0.0,0.0]
[1780115292143,32.93,73271.81,31.5,-1.0,0.0,0.0]
[1780115296171,32.93,73272.14,31.5,-1.0,0.0,0.0]
[1780115299194,32.93,73272.97,31.5,-1.0,0.0,0.0]
[1780115301208,32.93,73273.76,31.5,-1.0,0.0,0.0]
[1780115303222,32.93,73275.06,31.5,-1.0,0.0,0.0]
[1780115307251,32.93,73276.37,31.5,-1.0,0.0,0.0]
[1780115309265,32.93,73277.8,31.5,-1.0,0.0,0.0]
[1780115310272,32.93,73280.0,31.5,-1.0,0.0,0.0]
[1780115311279,32.93,73279.89,31.5,-1.0,0.0,0.0]
[1780115316314,32.93,73280.67,31.5,-1.0,0.0,0.0]
[1780115321349,32.93,73280.54,31.5,-1.0,0.0,0.0]
[1780115322356,32.93,73278.34,31.5,-1.0,0.0,0.0]
[1780115323829,32.93,73276.05,31.5,-1.0,0.0,0.0]
[1780115324370,32.93,73275.38,31.5,-1.0,0.0,0.0]
[1780115325377,32.93,73275.74,31.5,-1.0,0.0,0.0]
[1780115328398,32.93,73275.4,31.5,-1.0,0.0,0.0]
[1780115333433,32.93,73274.99,31.5,-1.0,0.0,0.0]
[1780115334441,32.93,73275.31,31.5,-1.0,0.0,0.0]
[1780115335447,32.93,73275.65,31.5,-1.0,0.0,0.0]
[1780115337461,32.93,73276.26,31.5,-1.0,0.0,0.0]
[1780115339476,32.93,73276.57,31.5,-1.0,0.0,0.0]
[1780115340482,32.93,73276.85,31.5,-1.0,0.0,0.0]
[1780115341490,32.93,73276.52,31.5,-1.0,0.0,0.0]
[1780115342497,32.93,73275.94,31.5,-1.0,0.0,0.0]
[1780115344511,32.93,73276.48,31.5,-1.0,0.0,0.0]
[1780115345518,32.93,73277.89,31.5,-1.0,0.0,0.0]
[1780115346525,32.93,73278.18,31.5,-1.0,0.0,0.0]
[1780115347532,32.93,73279.25,31.5,-1.0,0.0,0.0]
[1780115348539,32.93,73279.99,31.5,-1.0,0.0,0.0]
[1780115350553,32.93,73278.53,31.5,-1.0,0.0,0.0]
[1780115351560,32.93,73275.56,31.5,-1.0,0.0,0.0]
[1780115352575,32.93,73272.81,31.5,-1.0,0.0,0.0]
[1780115354653,32.93,73271.26,31.5,-1.0,0.0,0.0]
[1780115355597,32.93,73269.46,31.5,-1.0,0.0,0.0]
[1780115357282,32.93,73269.46,31.5,-1.0,0.0,0.0]
[1780115357307,32.93,73269.16,31.5,-1.0,0.0,0.0]
[1780115357611,32.93,73266.29,31.5,-1.0,0.0,0.0]
[1780115358618,32.93,73262.88,31.5,-1.0,0.0,0.0]
[1780115359625,32.93,73261.98,31.5,-1.0,0.0,0.0]
[1780115362646,32.93,73262.67,31.5,-1.0,0.0,0.0]
[1780115363652,32.93,73261.44,31.5,-1.0,0.0,0.0]
[1780115368688,32.93,73263.09,31.5,-1.0,0.0,0.0]
[1780115370701,32.93,73263.49,31.5,-1.0,0.0,0.0]
[1780115371709,32.93,73263.26,31.5,-1.0,0.0,0.0]
[1780115377752,32.93,73263.69,31.5,-1.0,0.0,0.0]
[1780115382791,32.93,73265.28,31.5,-1.0,0.0,0.0]
[1780115386820,32.93,73266.85,31.5,-1.0,0.0,0.0]
[1780115388833,32.93,73267.18,31.5,-1.0,0.0,0.0]
[1780115393868,32.93,73267.68,31.5,-1.0,0.0,0.0]
[1780115395882,32.93,73264.94,31.5,-1.0,0.0,0.0]
[1780115396889,32.93,73263.58,31.5,-1.0,0.0,0.0]
[1780115397897,32.93,73262.5,31.5,-1.0,0.0,0.0]
[1780115399914,32.93,73259.86,31.5,-1.0,0.0,0.0]
[1780115401323,32.93,73255.41,31.5,-1.0,0.0,0.0]
[1780115401928,32.93,73248.0,31.5,-1.0,0.0,0.0]
[1780115402935,32.93,73241.1,31.5,-1.0,0.0,0.0]
[1780115403942,32.93,73241.87,31.5,-1.0,0.0,0.0]
[1780115405956,32.93,73237.2,31.5,-1.0,0.0,0.0]
[1780115406963,32.93,73238.86,31.5,-1.0,0.0,0.0]
[1780115407970,32.93,73241.11,31.5,-1.0,0.0,0.0]
[1780115408977,32.93,73241.98,31.5,-1.0,0.0,0.0]
[1780115414012,32.93,73241.91,31.5,-1.0,0.0,0.0]
[1780115415019,32.93,73241.63,31.5,-1.0,0.0,0.0]
[1780115416093,32.93,73240.89,31.5,-1.0,0.0,0.0]
[1780115417033,32.93,73242.01,31.5,-1.0,0.0,0.0]
[1780115418040,32.93,73245.67,31.5,-1.0,0.0,0.0]
[1780115419047,32.93,73247.81,31.5,-1.0,0.0,0.0]
[1780115420054,32.93,73246.97,31.5,-1.0,0.0,0.0]
[1780115421062,32.93,73247.3,31.5,-1.0,0.0,0.0]
[1780115428111,32.93,73247.19,31.5,-1.0,0.0,0.0]
[1780115429118,32.93,73247.54,31.5,-1.0,0.0,0.0]
[1780115432139,32.93,73247.72,31.5,-1.0,0.0,0.0]
[1780115433146,32.93,73248.04,31.5,-1.0,0.0,0.0]
[1780115434153,32.93,73248.7,31.5,-1.0,0.0,0.0]
[1780115435160,32.93,73248.99,31.5,-1.0,0.0,0.0]
[1780115436166,32.93,73250.72,31.5,-1.0,0.0,0.0]
[1780115437174,32.93,73252.02,31.5,-1.0,0.0,0.0]
[1780115438181,32.93,73253.77,31.5,-1.0,0.0,0.0]
[1780115439189,32.93,73252.85,31.5,-1.0,0.0,0.0]
[1780115440196,32.93,73254.88,31.5,-1.0,0.0,0.0]
[1780115442305,32.93,73257.64,31.5,-1.0,0.0,0.0]
[1780115443217,32.93,73252.8,31.5,-1.0,0.0,0.0]
[1780115445231,32.93,73252.0,31.5,-1.0,0.0,0.0]
[1780115446238,32.93,73256.13,31.5,-1.0,0.0,0.0]
[1780115447424,32.93,73259.91,31.5,-1.0,0.0,0.0]
[1780115451281,32.93,73260.9,31.5,-1.0,0.0,0.0]
[1780115452289,32.93,73259.63,31.5,-1.0,0.0,0.0]
[1780115453296,32.93,73259.97,31.5,-1.0,0.0,0.0]
[1780115454303,32.93,73260.58,31.5,-1.0,0.0,0.0]
[1780115460345,32.93,73259.05,31.5,-1.0,0.0,0.0]
[1780115461352,32.93,73258.66,31.5,-1.0,0.0,0.0]
[1780115462359,32.93,73257.92,31.5,-1.0,0.0,0.0]
[1780115463366,32.93,73258.31,31.5,-1.0,0.0,0.0]
[1780115469408,32.93,73259.08,31.5,-1.0,0.0,0.0]
[1780115470415,32.93,73258.59,31.5,-1.0,0.0,0.0]
[1780115472429,32.93,73253.21,31.5,-1.0,0.0,0.0]
[1780115473436,32.93,73249.35,31.5,-1.0,0.0,0.0]
[1780115474443,32.93,73248.56,31.5,-1.0,0.0,0.0]
[1780115475450,32.93,73246.17,31.5,-1.0,0.0,0.0]
[1780115476457,32.93,73246.66,31.5,-1.0,0.0,0.0]
[1780115477464,32.93,73246.11,31.5,-1.0,0.0,0.0]
[1780115482499,32.93,73246.22,31.5,-1.0,0.0,0.0]
[1780115484518,32.93,73245.83,31.5,-1.0,0.0,0.0]
[1780115485525,32.93,73246.42,31.5,-1.0,0.0,0.0]
[1780115491567,32.93,73246.08,31.5,-1.0,0.0,0.0]
[1780115493320,32.93,73239.53,31.5,-1.0,0.0,0.0]
[1780115493581,32.93,73238.25,31.5,-1.0,0.0,0.0]
[1780115495444,32.93,73238.25,31.5,-1.0,0.0,0.0]
[1780115494587,32.93,73237.57,31.5,-1.0,0.0,0.0]
[1780115495821,32.93,73236.38,31.5,-1.0,0.0,0.0]
[1780115496602,32.93,73234.41,31.5,-1.0,0.0,0.0]
[1780115497609,32.93,73233.77,31.5,-1.0,0.0,0.0]
[1780115499623,32.93,73234.49,31.5,-1.0,0.0,0.0]
[1780115500630,32.93,73234.9,31.5,-1.0,0.0,0.0]
[1780115502645,32.93,73233.6,31.5,-1.0,0.0,0.0]
[1780115504659,32.93,73235.68,31.5,-1.0,0.0,0.0]
[1780115505667,32.93,73236.6,31.5,-1.0,0.0,0.0]
[1780115506674,32.93,73239.96,31.5,-1.0,0.0,0.0]
[1780115507681,32.93,73240.64,31.5,-1.0,0.0,0.0]
[1780115508688,32.93,73237.98,31.5,-1.0,0.0,0.0]
[1780115509695,32.93,73235.11,31.5,-1.0,0.0,0.0]
[1780115510702,32.93,73233.7,31.5,-1.0,0.0,0.0]
[1780115511642,32.93,73233.7,31.5,-1.0,0.0,0.0]
[1780115511709,32.93,73228.27,31.5,-1.0,0.0,0.0]
[1780115512716,32.93,73226.21,31.5,-1.0,0.0,0.0]
[1780115513723,32.93,73225.48,31.5,-1.0,0.0,0.0]
[1780115514824,32.93,73218.84,31.5,-1.0,0.0,0.0]
[1780115515737,32.93,73217.07,31.5,-1.0,0.0,0.0]
[1780115516744,32.93,73217.76,31.5,-1.0,0.0,0.0]
[1780115517751,32.93,73218.32,31.5,-1.0,0.0,0.0]
[1780115519765,32.93,73217.76,31.5,-1.0,0.0,0.0]
[1780115521781,32.93,73217.3,31.5,-1.0,0.0,0.0]
[1780115522879,32.93,73217.3,31.5,-1.0,0.0,0.0]
[1780115523232,32.93,73214.87,31.5,-1.0,0.0,0.0]
[1780115523795,32.93,73207.04,31.5,-1.0,0.0,0.0]
[1780115525286,32.93,73205.71,31.5,-1.0,0.0,0.0]
[1780115526060,32.93,73205.71,31.5,-1.0,0.0,0.0]
[1780115526496,32.93,73203.57,31.5,-1.0,0.0,0.0]
[1780115527823,32.93,73207.94,31.5,-1.0,0.0,0.0]
[1780115529837,32.93,73211.72,31.5,-1.0,0.0,0.0]
[1780115530844,32.93,73213.0,31.5,-1.0,0.0,0.0]
[1780115531851,32.93,73212.52,31.5,-1.0,0.0,0.0]
[1780115533322,32.93,73216.88,31.5,-1.0,0.0,0.0]
[1780115533943,32.93,73216.88,31.5,-1.0,0.0,0.0]
[1780115534214,32.93,73218.6,31.5,-1.0,0.0,0.0]
[1780115534872,32.93,73220.28,31.5,-1.0,0.0,0.0]
[1780115535879,32.93,73221.22,31.5,-1.0,0.0,0.0]
[1780115536886,32.93,73221.69,31.5,-1.0,0.0,0.0]
[1780115539907,32.93,73220.69,31.5,-1.0,0.0,0.0]
[1780115541921,32.93,73221.92,31.5,-1.0,0.0,0.0]
[1780115543935,32.93,73224.21,31.5,-1.0,0.0,0.0]
[1780115544942,32.93,73227.09,31.5,-1.0,0.0,0.0]
[1780115545949,32.93,73223.42,31.5,-1.0,0.0,0.0]
[1780115546956,32.93,73224.12,31.5,-1.0,0.0,0.0]
[1780115547963,32.93,73223.05,31.5,-1.0,0.0,0.0]
[1780115548970,32.93,73222.41,31.5,-1.0,0.0,0.0]
[1780115551991,32.93,73222.29,31.5,-1.0,0.0,0.0]
[1780115553338,32.93,73223.67,31.5,-1.0,0.0,0.0]
[1780115554005,32.93,73223.15,31.5,-1.0,0.0,0.0]
[1780115555012,32.93,73223.88,31.5,-1.0,0.0,0.0]
[1780115557026,32.93,73224.26,31.5,-1.0,0.0,0.0]
[1780115558033,32.93,73223.88,31.5,-1.0,0.0,0.0]
[1780115559040,32.93,73223.23,31.5,-1.0,0.0,0.0]
[1780115562067,32.93,73224.37,31.5,-1.0,0.0,0.0]
[1780115563084,32.93,73222.89,31.5,-1.0,0.0,0.0]
[1780115564085,32.93,73224.37,31.5,-1.0,0.0,0.0]
[1780115565092,32.93,73223.25,31.5,-1.0,0.0,0.0]
[1780115567111,32.93,73228.35,31.5,-1.0,0.0,0.0]
[1780115568118,32.93,73231.72,31.5,-1.0,0.0,0.0]
[1780115569125,32.93,73232.09,31.5,-1.0,0.0,0.0]
[1780115571139,32.93,73231.45,31.5,-1.0,0.0,0.0]
[1780115572146,32.93,73232.13,31.5,-1.0,0.0,0.0]
[1780115573279,32.93,73232.81,31.5,-1.0,0.0,0.0]
[1780115574160,32.93,73239.12,31.5,-1.0,0.0,0.0]
[1780115574707,32.93,73239.12,31.5,-1.0,0.0,0.0]
[1780115575166,32.93,73243.33,31.5,-1.0,0.0,0.0]
[1780115576174,32.93,73244.74,31.5,-1.0,0.0,0.0]
[1780115579195,32.93,73240.11,31.5,-1.0,0.0,0.0]
[1780115580203,32.93,73237.23,31.5,-1.0,0.0,0.0]
[1780115583223,32.93,73237.63,31.5,-1.0,0.0,0.0]
[1780115584522,32.93,73237.63,31.5,-1.0,0.0,0.0]
[1780115584230,32.93,73237.12,31.5,-1.0,0.0,0.0]
[1780115585237,32.93,73231.24,31.5,-1.0,0.0,0.0]
[1780115586243,32.93,73224.52,31.5,-1.0,0.0,0.0]
[1780115587251,32.93,73222.34,31.5,-1.0,0.0,0.0]
[1780115588258,32.93,73219.73,31.5,-1.0,0.0,0.0]
[1780115589265,32.93,73218.51,31.5,-1.0,0.0,0.0]
[1780115591279,32.93,73218.82,31.5,-1.0,0.0,0.0]
[1780115592286,32.93,73215.55,31.5,-1.0,0.0,0.0]
[1780115593292,32.93,73213.24,31.5,-1.0,0.0,0.0]
[1780115594299,32.93,73212.39,31.5,-1.0,0.0,0.0]
[1780115595307,32.93,73212.09,31.5,-1.0,0.0,0.0]
[1780115596314,32.93,73209.63,31.5,-1.0,0.0,0.0]
[1780115597321,32.93,73207.42,31.5,-1.0,0.0,0.0]
[1780115598328,32.93,73206.48,31.5,-1.0,0.0,0.0]
[1780115599336,32.93,73206.06,31.5,-1.0,0.0,0.0]
[1780115602356,32.93,73206.34,31.5,-1.0,0.0,0.0]
[1780115607392,32.93,73206.78,31.5,-1.0,0.0,0.0]
[1780115608399,32.93,73206.17,31.5,-1.0,0.0,0.0]
[1780115609406,32.93,73207.12,31.5,-1.0,0.0,0.0]
[1780115610413,32.93,73208.1,31.5,-1.0,0.0,0.0]
[1780115612427,32.93,73204.72,31.5,-1.0,0.0,0.0]
[1780115613434,32.93,73206.52,31.5,-1.0,0.0,0.0]
[1780115614441,32.93,73207.67,31.5,-1.0,0.0,0.0]
[1780115617462,32.93,73207.05,31.5,-1.0,0.0,0.0]
[1780115620483,32.93,73208.78,31.5,-1.0,0.0,0.0]
[1780115621490,32.93,73211.36,31.5,-1.0,0.0,0.0]
[1780115622497,32.93,73214.68,31.5,-1.0,0.0,0.0]
[1780115623504,32.93,73215.48,31.5,-1.0,0.0,0.0]
[1780115624511,32.93,73220.31,31.5,-1.0,0.0,0.0]
[1780115625519,32.93,73222.35,31.5,-1.0,0.0,0.0]
[1780115629547,32.93,73217.75,31.5,-1.0,0.0,0.0]
[1780115630555,32.93,73215.37,31.5,-1.0,0.0,0.0]
[1780115631560,32.93,73211.3,31.5,-1.0,0.0,0.0]
[1780115632568,32.93,73209.4,31.5,-1.0,0.0,0.0]
[1780115633575,32.93,73211.34,31.5,-1.0,0.0,0.0]
[1780115634585,32.93,73215.41,31.5,-1.0,0.0,0.0]
[1780115635592,32.93,73213.57,31.5,-1.0,0.0,0.0]
[1780115636599,32.93,73211.71,31.5,-1.0,0.0,0.0]
[1780115637257,32.93,73211.71,31.5,-1.0,0.0,0.0]
[1780115637607,32.93,73205.08,31.5,-1.0,0.0,0.0]
[1780115638613,32.93,73203.34,31.5,-1.0,0.0,0.0]
[1780115639620,32.93,73201.3,31.5,-1.0,0.0,0.0]
[1780115640627,32.93,73200.97,31.5,-1.0,0.0,0.0]
[1780115642643,32.93,73201.69,31.5,-1.0,0.0,0.0]
[1780115643651,32.93,73200.68,31.5,-1.0,0.0,0.0]
[1780115644658,32.93,73191.17,31.5,-1.0,0.0,0.0]
[1780115645665,32.93,73190.62,31.5,-1.0,0.0,0.0]
[1780115647678,32.93,73191.06,31.5,-1.0,0.0,0.0]
[1780115649693,32.93,73192.88,31.5,-1.0,0.0,0.0]
[1780115650700,32.93,73193.32,31.5,-1.0,0.0,0.0]
[1780115651707,32.93,73193.89,31.5,-1.0,0.0,0.0]
[1780115652714,32.93,73194.4,31.5,-1.0,0.0,0.0]
[1780115654018,32.93,73190.11,31.5,-1.0,0.0,0.0]
[1780115654728,32.93,73188.94,31.5,-1.0,0.0,0.0]
[1780115655735,32.93,73187.34,31.5,-1.0,0.0,0.0]
[1780115660770,32.93,73187.04,31.5,-1.0,0.0,0.0]
[1780115661777,32.93,73183.85,31.5,-1.0,0.0,0.0]
[1780115663790,32.93,73182.67,31.5,-1.0,0.0,0.0]
[1780115668826,32.93,73182.78,31.5,-1.0,0.0,0.0]
[1780115669832,32.93,73183.24,31.5,-1.0,0.0,0.0]
[1780115671847,32.93,73182.89,31.5,-1.0,0.0,0.0]
[1780115672854,32.93,73182.48,31.5,-1.0,0.0,0.0]
[1780115674225,32.93,73182.14,31.5,-1.0,0.0,0.0]
[1780115674867,32.93,73181.08,31.5,-1.0,0.0,0.0]
[1780115675875,32.93,73180.16,31.5,-1.0,0.0,0.0]
[1780115677889,32.93,73178.81,31.5,-1.0,0.0,0.0]
[1780115681096,32.93,73178.97,31.5,-1.0,0.0,0.0]
[1780115681438,32.93,73178.97,31.5,-1.0,0.0,0.0]
[1780115681645,32.93,73177.99,31.5,-1.0,0.0,0.0]
[1780115682629,32.93,73177.99,31.5,-1.0,0.0,0.0]
[1780115682641,32.93,73158.3,31.5,-1.0,0.0,0.0]
[1780115683569,32.93,73135.0,31.5,-1.0,0.0,0.0]
[1780115683951,32.93,73140.59,31.5,-1.0,0.0,0.0]
[1780115685571,32.93,73140.59,31.5,-1.0,0.0,0.0]
[1780115685735,32.93,73144.15,31.5,-1.0,0.0,0.0]
[1780115685965,32.93,73149.8,31.5,-1.0,0.0,0.0]
[1780115687303,32.93,73157.53,31.5,-1.0,0.0,0.0]
[1780115687979,32.93,73159.87,31.5,-1.0,0.0,0.0]
[1780115689525,32.93,73159.41,31.5,-1.0,0.0,0.0]
[1780115691017,32.93,73156.89,31.5,-1.0,0.0,0.0]
[1780115691826,32.93,73156.89,31.5,-1.0,0.0,0.0]
[1780115691919,32.93,73156.89,31.5,-1.0,0.0,0.0]
[1780115692038,32.93,73153.19,31.5,-1.0,0.0,0.0]
[1780115693039,32.93,73151.46,31.5,-1.0,0.0,0.0]
[1780115694614,32.93,73151.05,31.5,-1.0,0.0,0.0]
[1780115696060,32.93,73154.96,31.5,-1.0,0.0,0.0]
[1780115697069,32.93,73158.0,31.5,-1.0,0.0,0.0]
[1780115698077,32.93,73152.4,31.5,-1.0,0.0,0.0]
[1780115699083,32.93,73148.26,31.5,-1.0,0.0,0.0]
[1780115700090,32.93,73150.78,31.5,-1.0,0.0,0.0]
[1780115701098,32.93,73149.16,31.5,-1.0,0.0,0.0]
[1780115702106,32.93,73155.8,31.5,-1.0,0.0,0.0]
[1780115703113,32.93,73158.41,31.5,-1.0,0.0,0.0]
[1780115705124,32.93,73158.57,31.5,-1.0,0.0,0.0]
[1780115705140,32.93,73165.47,31.5,-1.0,0.0,0.0]
[1780115706133,32.93,73172.35,31.5,-1.0,0.0,0.0]
[1780115707141,32.93,73166.58,31.5,-1.0,0.0,0.0]
[1780115708148,32.93,73165.18,31.5,-1.0,0.0,0.0]
[1780115709155,32.93,73166.09,31.5,-1.0,0.0,0.0]
[1780115710162,32.93,73169.08,31.5,-1.0,0.0,0.0]
[1780115711169,32.93,73169.84,31.5,-1.0,0.0,0.0]
[1780115712176,32.93,73170.15,31.5,-1.0,0.0,0.0]
[1780115714190,32.93,73172.46,31.5,-1.0,0.0,0.0]
[1780115715207,32.93,73173.49,31.5,-1.0,0.0,0.0]
[1780115716214,32.93,73174.64,31.5,-1.0,0.0,0.0]
[1780115717221,32.93,73175.31,31.5,-1.0,0.0,0.0]
[1780115718228,32.93,73178.83,31.5,-1.0,0.0,0.0]
[1780115719235,32.93,73181.12,31.5,-1.0,0.0,0.0]
[1780115720097,32.93,73181.12,31.5,-1.0,0.0,0.0]
[1780115720242,32.93,73182.99,31.5,-1.0,0.0,0.0]
[1780115722257,32.93,73183.69,31.5,-1.0,0.0,0.0]
[1780115725277,32.93,73174.2,31.5,-1.0,0.0,0.0]
[1780115726288,32.93,73171.56,31.5,-1.0,0.0,0.0]
[1780115727295,32.93,73165.26,31.5,-1.0,0.0,0.0]
[1780115728302,32.93,73163.5,31.5,-1.0,0.0,0.0]
[1780115729309,32.93,73163.84,31.5,-1.0,0.0,0.0]
[1780115730316,32.93,73164.23,31.5,-1.0,0.0,0.0]
[1780115731323,32.93,73164.38,31.5,-1.0,0.0,0.0]
[1780115732330,32.93,73164.96,31.5,-1.0,0.0,0.0]
[1780115734083,32.93,73165.12,31.5,-1.0,0.0,0.0]
[1780115734769,32.93,73165.12,31.5,-1.0,0.0,0.0]
[1780115734344,32.93,73156.92,31.5,-1.0,0.0,0.0]
[1780115735351,32.93,73142.89,31.5,-1.0,0.0,0.0]
[1780115736358,32.93,73135.64,31.5,-1.0,0.0,0.0]
[1780115737365,32.93,73133.8,31.5,-1.0,0.0,0.0]
[1780115738704,32.93,73134.37,31.5,-1.0,0.0,0.0]
[1780115739379,32.93,73133.31,31.5,-1.0,0.0,0.0]
[1780115740386,32.93,73131.61,31.5,-1.0,0.0,0.0]
[1780115741393,32.93,73136.92,31.5,-1.0,0.0,0.0]
[1780115742490,32.93,73141.04,31.5,-1.0,0.0,0.0]
[1780115743425,32.93,73143.29,31.5,-1.0,0.0,0.0]
[1780115744426,32.93,73144.44,31.5,-1.0,0.0,0.0]
[1780115746444,32.93,73145.54,31.5,-1.0,0.0,0.0]
[1780115747452,32.93,73146.46,31.5,-1.0,0.0,0.0]
[1780115748459,32.93,73145.42,31.5,-1.0,0.0,0.0]
[1780115749466,32.93,73145.78,31.5,-1.0,0.0,0.0]
[1780115752953,32.93,73145.79,31.5,-1.0,0.0,0.0]
[1780115753495,32.93,73150.43,31.5,-1.0,0.0,0.0]
[1780115754502,32.93,73156.03,31.5,-1.0,0.0,0.0]
[1780115755509,32.93,73160.12,31.5,-1.0,0.0,0.0]
[1780115756516,32.93,73161.69,31.5,-1.0,0.0,0.0]
[1780115757523,32.93,73162.35,31.5,-1.0,0.0,0.0]
[1780115758530,32.93,73161.81,31.5,-1.0,0.0,0.0]
[1780115759537,32.93,73162.15,31.5,-1.0,0.0,0.0]
[1780115761552,32.93,73156.72,31.5,-1.0,0.0,0.0]
[1780115762559,32.93,73154.25,31.5,-1.0,0.0,0.0]
[1780115763566,32.93,73151.89,31.5,-1.0,0.0,0.0]
[1780115764574,32.93,73150.47,31.5,-1.0,0.0,0.0]
[1780115765581,32.93,73143.63,31.5,-1.0,0.0,0.0]
[1780115766752,32.93,73142.58,31.5,-1.0,0.0,0.0]
[1780115767599,32.93,73142.92,31.5,-1.0,0.0,0.0]
[1780115768609,32.93,73143.62,31.5,-1.0,0.0,0.0]
[1780115769612,32.93,73143.07,31.5,-1.0,0.0,0.0]
[1780115770619,32.93,73142.51,31.5,-1.0,0.0,0.0]
[1780115771626,32.93,73141.63,31.5,-1.0,0.0,0.0]
[1780115772633,32.93,73138.46,31.5,-1.0,0.0,0.0]
[1780115773640,32.93,73139.24,31.5,-1.0,0.0,0.0]
[1780115774827,32.93,73138.03,31.5,-1.0,0.0,0.0]
[1780115775654,32.93,73140.38,31.5,-1.0,0.0,0.0]
[1780115776661,32.93,73138.82,31.5,-1.0,0.0,0.0]
[1780115777668,32.93,73138.06,31.5,-1.0,0.0,0.0]
[1780115780689,32.93,73138.38,31.5,-1.0,0.0,0.0]
[1780115781697,32.93,73132.49,31.5,-1.0,0.0,0.0]
[1780115783711,32.93,73134.83,31.5,-1.0,0.0,0.0]
[1780115784718,32.93,73143.8,31.5,-1.0,0.0,0.0]
[1780115785725,32.93,73145.9,31.5,-1.0,0.0,0.0]
[1780115786732,32.93,73146.75,31.5,-1.0,0.0,0.0]
[1780115787739,32.93,73148.17,31.5,-1.0,0.0,0.0]
[1780115788752,32.93,73150.68,31.5,-1.0,0.0,0.0]
[1780115789759,32.93,73150.35,31.5,-1.0,0.0,0.0]
[1780115790768,32.93,73154.53,31.5,-1.0,0.0,0.0]
[1780115791773,32.93,73159.25,31.5,-1.0,0.0,0.0]
[1780115792780,32.93,73160.27,31.5,-1.0,0.0,0.0]
[1780115794798,32.93,73161.41,31.5,-1.0,0.0,0.0]
[1780115795803,32.93,73165.35,31.5,-1.0,0.0,0.0]
[1780115796810,32.93,73166.12,31.5,-1.0,0.0,0.0]
[1780115797817,32.93,73166.87,31.5,-1.0,0.0,0.0]
[1780115798824,32.93,73167.55,31.5,-1.0,0.0,0.0]
[1780115799831,32.93,73166.93,31.5,-1.0,0.0,0.0]
[1780115800838,32.93,73165.53,31.5,-1.0,0.0,0.0]
[1780115801845,32.93,73162.97,31.5,-1.0,0.0,0.0]
[1780115802852,32.93,73160.18,31.5,-1.0,0.0,0.0]
[1780115803859,32.93,73156.03,31.5,-1.0,0.0,0.0]
[1780115804867,32.93,73148.94,31.5,-1.0,0.0,0.0]
[1780115805873,32.93,73149.46,31.5,-1.0,0.0,0.0]
[1780115806880,32.93,73150.14,31.5,-1.0,0.0,0.0]
[1780115807887,32.93,73150.76,31.5,-1.0,0.0,0.0]
[1780115808894,32.93,73151.16,31.5,-1.0,0.0,0.0]
[1780115810907,32.93,73148.26,31.5,-1.0,0.0,0.0]
[1780115813931,32.93,73148.64,31.5,-1.0,0.0,0.0]
[1780115814936,32.93,73149.03,31.5,-1.0,0.0,0.0]
[1780115815943,32.93,73152.51,31.5,-1.0,0.0,0.0]
[1780115817957,32.93,73152.98,31.5,-1.0,0.0,0.0]
[1780115818964,32.93,73153.29,31.5,-1.0,0.0,0.0]
[1780115820978,32.93,73152.79,31.5,-1.0,0.0,0.0]
[1780115821985,32.93,73151.83,31.5,-1.0,0.0,0.0]
[1780115826037,32.93,73166.42,31.5,-1.0,0.0,0.0]
[1780115827371,32.93,73167.54,31.5,-1.0,0.0,0.0]
[1780115828051,32.93,73170.85,31.5,-1.0,0.0,0.0]
[1780115830065,32.93,73170.36,31.5,-1.0,0.0,0.0]
[1780115831072,32.93,73171.68,31.5,-1.0,0.0,0.0]
[1780115834093,32.93,73172.26,31.5,-1.0,0.0,0.0]
[1780115835697,32.93,73171.23,31.5,-1.0,0.0,0.0]
[1780115836107,32.93,73167.05,31.5,-1.0,0.0,0.0]
[1780115837113,32.93,73165.07,31.5,-1.0,0.0,0.0]
[1780115842149,32.93,73164.91,31.5,-1.0,0.0,0.0]
[1780115843156,32.93,73164.46,31.5,-1.0,0.0,0.0]
[1780115844163,32.93,73158.15,31.5,-1.0,0.0,0.0]
[1780115845170,32.93,73154.47,31.5,-1.0,0.0,0.0]
[1780115846177,32.93,73152.75,31.5,-1.0,0.0,0.0]
[1780115847184,32.93,73152.41,31.5,-1.0,0.0,0.0]
[1780115848191,32.93,73151.75,31.5,-1.0,0.0,0.0]
[1780115850205,32.93,73151.26,31.5,-1.0,0.0,0.0]
[1780115851212,32.93,73151.94,31.5,-1.0,0.0,0.0]
[1780115853226,32.93,73152.35,31.5,-1.0,0.0,0.0]
[1780115858261,32.93,73153.09,31.5,-1.0,0.0,0.0]
[1780115859268,32.93,73149.82,31.5,-1.0,0.0,0.0]
[1780115860275,32.93,73147.25,31.5,-1.0,0.0,0.0]
[1780115862289,32.93,73145.77,31.5,-1.0,0.0,0.0]
[1780115865310,32.93,73146.36,31.5,-1.0,0.0,0.0]
[1780115866317,32.93,73146.66,31.5,-1.0,0.0,0.0]
[1780115867324,32.93,73146.21,31.5,-1.0,0.0,0.0]
[1780115868331,32.93,73146.96,31.5,-1.0,0.0,0.0]
[1780115870345,32.93,73147.62,31.5,-1.0,0.0,0.0]
[1780115871352,32.93,73147.94,31.5,-1.0,0.0,0.0]
[1780115876391,32.93,73148.5,31.5,-1.0,0.0,0.0]
[1780115878405,32.93,73150.04,31.5,-1.0,0.0,0.0]
[1780115879412,32.93,73151.06,31.5,-1.0,0.0,0.0]
[1780115880421,32.93,73151.49,31.5,-1.0,0.0,0.0]
[1780115885457,32.93,73151.63,31.5,-1.0,0.0,0.0]
[1780115886463,32.93,73152.31,31.5,-1.0,0.0,0.0]
[1780115891501,32.93,73152.23,31.5,-1.0,0.0,0.0]
[1780115893515,32.93,73151.78,31.5,-1.0,0.0,0.0]
[1780115895529,32.93,73161.65,31.5,-1.0,0.0,0.0]
[1780115896536,32.93,73167.48,31.5,-1.0,0.0,0.0]
[1780115897543,32.93,73169.1,31.5,-1.0,0.0,0.0]
[1780115898707,32.93,73170.05,31.5,-1.0,0.0,0.0]
[1780115899557,32.93,73170.43,31.5,-1.0,0.0,0.0]
[1780115901573,32.93,73171.01,31.5,-1.0,0.0,0.0]
[1780115902579,32.93,73174.42,31.5,-1.0,0.0,0.0]
[1780115904594,32.93,73173.64,31.5,-1.0,0.0,0.0]
[1780115905601,32.93,73175.47,31.5,-1.0,0.0,0.0]
[1780115906608,32.93,73176.27,31.5,-1.0,0.0,0.0]
[1780115907615,32.93,73176.61,31.5,-1.0,0.0,0.0]
[1780115909629,32.93,73176.98,31.5,-1.0,0.0,0.0]
[1780115910635,32.93,73178.01,31.5,-1.0,0.0,0.0]
[1780115911643,32.93,73179.49,31.5,-1.0,0.0,0.0]
[1780115912650,32.93,73179.84,31.5,-1.0,0.0,0.0]
[1780115916389,32.93,73179.56,31.5,-1.0,0.0,0.0]
[1780115917685,32.93,73181.09,31.5,-1.0,0.0,0.0]
[1780115918693,32.93,73181.99,31.5,-1.0,0.0,0.0]
[1780115922721,32.93,73190.13,31.5,-1.0,0.0,0.0]
[1780115923728,32.93,73193.26,31.5,-1.0,0.0,0.0]
[1780115924805,32.93,73196.13,31.5,-1.0,0.0,0.0]
[1780115925742,32.93,73193.77,31.5,-1.0,0.0,0.0]
[1780115926749,32.93,73191.72,31.5,-1.0,0.0,0.0]
[1780115927755,32.93,73190.03,31.5,-1.0,0.0,0.0]
[1780115928763,32.93,73195.9,31.5,-1.0,0.0,0.0]
[1780115929770,32.93,73197.03,31.5,-1.0,0.0,0.0]
[1780115931784,32.93,73192.49,31.5,-1.0,0.0,0.0]
[1780115932791,32.93,73190.69,31.5,-1.0,0.0,0.0]
[1780115933800,32.93,73191.03,31.5,-1.0,0.0,0.0]
[1780115935814,32.93,73192.97,31.5,-1.0,0.0,0.0]
[1780115937828,32.93,73193.88,31.5,-1.0,0.0,0.0]
[1780115941857,32.93,73194.5,31.5,-1.0,0.0,0.0]
[1780115942864,32.93,73195.1,31.5,-1.0,0.0,0.0]
[1780115943871,32.93,73195.44,31.5,-1.0,0.0,0.0]
[1780115944878,32.93,73196.3,31.5,-1.0,0.0,0.0]
[1780115946892,32.93,73197.08,31.5,-1.0,0.0,0.0]
[1780115947899,32.93,73196.71,31.5,-1.0,0.0,0.0]
[1780115948906,32.93,73197.11,31.5,-1.0,0.0,0.0]
[1780115953941,32.93,73196.83,31.5,-1.0,0.0,0.0]
[1780115955214,32.93,73196.55,31.5,-1.0,0.0,0.0]
[1780115955957,32.93,73205.5,31.5,-1.0,0.0,0.0]
[1780115956964,32.93,73209.21,31.5,-1.0,0.0,0.0]
[1780115959985,32.93,73207.29,31.5,-1.0,0.0,0.0]
[1780115960992,32.93,73203.92,31.5,-1.0,0.0,0.0]
[1780115961999,32.93,73204.37,31.5,-1.0,0.0,0.0]
[1780115963006,32.93,73203.51,31.5,-1.0,0.0,0.0]
[1780115964014,32.93,73204.32,31.5,-1.0,0.0,0.0]
[1780115965021,32.93,73205.2,31.5,-1.0,0.0,0.0]
[1780115968044,32.93,73204.18,31.5,-1.0,0.0,0.0]
[1780115969050,32.93,73202.83,31.5,-1.0,0.0,0.0]
[1780115970793,32.93,73203.12,31.5,-1.0,0.0,0.0]
[1780115971064,32.93,73198.87,31.5,-1.0,0.0,0.0]
[1780115972071,32.93,73197.46,31.5,-1.0,0.0,0.0]
[1780115973078,32.93,73200.7,31.5,-1.0,0.0,0.0]
[1780115974085,32.93,73199.89,31.5,-1.0,0.0,0.0]
[1780115976099,32.93,73198.71,31.5,-1.0,0.0,0.0]
[1780115977106,32.93,73199.0,31.5,-1.0,0.0,0.0]
[1780115978113,32.93,73198.3,31.5,-1.0,0.0,0.0]
[1780115979120,32.93,73197.83,31.5,-1.0,0.0,0.0]
[1780115980127,32.93,73198.25,31.5,-1.0,0.0,0.0]
[1780115982141,32.93,73197.42,31.5,-1.0,0.0,0.0]
[1780115985586,32.93,73197.71,31.5,-1.0,0.0,0.0]
[1780115986169,32.93,73197.22,31.5,-1.0,0.0,0.0]
[1780115987176,32.93,73196.57,31.5,-1.0,0.0,0.0]
[1780115988692,32.93,73196.57,31.5,-1.0,0.0,0.0]
[1780115988793,32.93,73196.46,31.5,-1.0,0.0,0.0]
[1780115989190,32.93,73195.09,31.5,-1.0,0.0,0.0]
[1780115990197,32.93,73192.04,31.5,-1.0,0.0,0.0]
[1780115991204,32.93,73191.3,31.5,-1.0,0.0,0.0]
[1780115992210,32.93,73191.67,31.5,-1.0,0.0,0.0]
[1780115994225,32.93,73190.78,31.5,-1.0,0.0,0.0]
[1780115995232,32.93,73189.79,31.5,-1.0,0.0,0.0]
[1780115997246,32.93,73187.55,31.5,-1.0,0.0,0.0]
[1780115998253,32.93,73184.06,31.5,-1.0,0.0,0.0]
[1780115999260,32.93,73183.15,31.5,-1.0,0.0,0.0]
[1780116000267,32.93,73182.76,31.5,-1.0,0.0,0.0]
[1780116003288,32.93,73182.04,31.5,-1.0,0.0,0.0]
[1780116004295,32.93,73181.48,31.5,-1.0,0.0,0.0]
[1780116005303,32.93,73183.91,31.5,-1.0,0.0,0.0]
[1780116006310,32.93,73187.0,31.5,-1.0,0.0,0.0]
[1780116007318,32.93,73189.41,31.5,-1.0,0.0,0.0]
[1780116008324,32.93,73187.39,31.5,-1.0,0.0,0.0]
[1780116009330,32.93,73185.72,31.5,-1.0,0.0,0.0]
[1780116012352,32.93,73186.07,31.5,-1.0,0.0,0.0]
[1780116013360,32.93,73185.73,31.5,-1.0,0.0,0.0]
[1780116015373,32.93,73185.43,31.5,-1.0,0.0,0.0]
[1780116018394,32.93,73184.05,31.5,-1.0,0.0,0.0]
[1780116019401,32.93,73179.18,31.5,-1.0,0.0,0.0]
[1780116020408,32.93,73176.88,31.5,-1.0,0.0,0.0]
[1780116021415,32.93,73176.51,31.5,-1.0,0.0,0.0]
[1780116024436,32.93,73176.13,31.5,-1.0,0.0,0.0]
[1780116029471,32.93,73176.0,31.5,-1.0,0.0,0.0]
[1780116030822,32.93,73175.0,31.5,-1.0,0.0,0.0]
[1780116031485,32.93,73173.48,31.5,-1.0,0.0,0.0]
[1780116032492,32.93,73173.13,31.5,-1.0,0.0,0.0]
[1780116036520,32.93,73172.3,31.5,-1.0,0.0,0.0]
[1780116038989,32.93,73171.61,31.5,-1.0,0.0,0.0]
[1780116039541,32.93,73172.4,31.5,-1.0,0.0,0.0]
[1780116040548,32.93,73172.68,31.5,-1.0,0.0,0.0]
[1780116045583,32.93,73173.4,31.5,-1.0,0.0,0.0]
[1780116050618,32.93,73173.55,31.5,-1.0,0.0,0.0]
[1780116052632,32.93,73175.53,31.5,-1.0,0.0,0.0]
[1780116055653,32.93,73175.21,31.5,-1.0,0.0,0.0]
[1780116058674,32.93,73172.88,31.5,-1.0,0.0,0.0]
[1780116059681,32.93,73172.21,31.5,-1.0,0.0,0.0]
[1780116061695,32.93,73171.4,31.5,-1.0,0.0,0.0]
[1780116064722,32.93,73172.8,31.5,-1.0,0.0,0.0]
[1780116065724,32.93,73183.42,31.5,-1.0,0.0,0.0]
[1780116066731,32.93,73185.72,31.5,-1.0,0.0,0.0]
[1780116067738,32.93,73185.13,31.5,-1.0,0.0,0.0]
[1780116069752,32.93,73184.17,31.5,-1.0,0.0,0.0]
[1780116070759,32.93,73184.53,31.5,-1.0,0.0,0.0]
[1780116071766,32.93,73185.77,31.5,-1.0,0.0,0.0]
[1780116072773,32.93,73185.48,31.5,-1.0,0.0,0.0]
[1780116073779,32.93,73185.95,31.5,-1.0,0.0,0.0]
[1780116075794,32.93,73187.22,31.5,-1.0,0.0,0.0]
[1780116076801,32.93,73190.72,31.5,-1.0,0.0,0.0]
[1780116077808,32.93,73191.29,31.5,-1.0,0.0,0.0]
[1780116078815,32.93,73192.28,31.5,-1.0,0.0,0.0]
[1780116083850,32.93,73191.97,31.5,-1.0,0.0,0.0]
[1780116084857,32.93,73192.6,31.5,-1.0,0.0,0.0]
[1780116087878,32.93,73193.62,31.5,-1.0,0.0,0.0]
[1780116088885,32.93,73193.25,31.5,-1.0,0.0,0.0]
[1780116089892,32.93,73196.66,31.5,-1.0,0.0,0.0]
[1780116090899,32.93,73197.31,31.5,-1.0,0.0,0.0]
[1780116091906,32.93,73196.9,31.5,-1.0,0.0,0.0]
[1780116092913,32.93,73194.55,31.5,-1.0,0.0,0.0]
[1780116093920,32.93,73192.53,31.5,-1.0,0.0,0.0]
[1780116095934,32.93,73191.85,31.5,-1.0,0.0,0.0]
[1780116096941,32.93,73191.55,31.5,-1.0,0.0,0.0]
[1780116099962,32.93,73190.05,31.5,-1.0,0.0,0.0]
[1780116100969,32.93,73186.5,31.5,-1.0,0.0,0.0]
[1780116101976,32.93,73186.18,31.5,-1.0,0.0,0.0]
[1780116102983,32.93,73180.98,31.5,-1.0,0.0,0.0]
[1780116103990,32.93,73179.0,31.5,-1.0,0.0,0.0]
[1780116106005,32.93,73182.41,31.5,-1.0,0.0,0.0]
[1780116107012,32.93,73187.59,31.5,-1.0,0.0,0.0]
[1780116108023,32.93,73188.9,31.5,-1.0,0.0,0.0]
[1780116109030,32.93,73191.38,31.5,-1.0,0.0,0.0]
[1780116110037,32.93,73191.99,31.5,-1.0,0.0,0.0]
[1780116111044,32.93,73192.29,31.5,-1.0,0.0,0.0]
[1780116112050,32.93,73194.44,31.5,-1.0,0.0,0.0]
[1780116113058,32.93,73193.85,31.5,-1.0,0.0,0.0]
[1780116114065,32.93,73193.15,31.5,-1.0,0.0,0.0]
[1780116115072,32.93,73193.53,31.5,-1.0,0.0,0.0]
[1780116116079,32.93,73194.66,31.5,-1.0,0.0,0.0]
[1780116119100,32.93,73195.01,31.5,-1.0,0.0,0.0]
[1780116122121,32.93,73189.88,31.5,-1.0,0.0,0.0]
[1780116123128,32.93,73188.09,31.5,-1.0,0.0,0.0]
[1780116124135,32.93,73189.35,31.5,-1.0,0.0,0.0]
[1780116125142,32.93,73192.66,31.5,-1.0,0.0,0.0]
[1780116126149,32.93,73195.97,31.5,-1.0,0.0,0.0]
[1780116127156,32.93,73195.33,31.5,-1.0,0.0,0.0]
[1780116128163,32.93,73192.06,31.5,-1.0,0.0,0.0]
[1780116129170,32.93,73190.06,31.5,-1.0,0.0,0.0]
[1780116130177,32.93,73189.5,31.5,-1.0,0.0,0.0]
[1780116131184,32.93,73188.15,31.5,-1.0,0.0,0.0]
[1780116132191,32.93,73186.02,31.5,-1.0,0.0,0.0]
[1780116133198,32.93,73185.34,31.5,-1.0,0.0,0.0]
[1780116135212,32.93,73185.97,31.5,-1.0,0.0,0.0]
[1780116139240,32.93,73182.91,31.5,-1.0,0.0,0.0]
[1780116144275,32.93,73182.7,31.5,-1.0,0.0,0.0]
[1780116146293,32.93,73183.13,31.5,-1.0,0.0,0.0]
[1780116147300,32.93,73183.55,31.5,-1.0,0.0,0.0]
[1780116148307,32.93,73183.03,31.5,-1.0,0.0,0.0]
[1780116149314,32.93,73182.64,31.5,-1.0,0.0,0.0]
[1780116150321,32.93,73178.34,31.5,-1.0,0.0,0.0]
[1780116155357,32.93,73176.97,31.5,-1.0,0.0,0.0]
[1780116158378,32.93,73176.23,31.5,-1.0,0.0,0.0]
[1780116159385,32.93,73175.14,31.5,-1.0,0.0,0.0]
[1780116163413,32.93,73174.78,31.5,-1.0,0.0,0.0]
[1780116164420,32.93,73173.84,31.5,-1.0,0.0,0.0]
[1780116166435,32.93,73173.55,31.5,-1.0,0.0,0.0]
[1780116171469,32.93,73173.32,31.5,-1.0,0.0,0.0]
[1780116178517,32.93,73173.54,31.5,-1.0,0.0,0.0]
[1780116181540,32.93,73174.78,31.5,-1.0,0.0,0.0]
[1780116182825,32.93,73175.11,31.5,-1.0,0.0,0.0]
[1780116192616,32.93,73174.99,31.5,-1.0,0.0,0.0]
[1780116196644,32.93,73175.38,31.5,-1.0,0.0,0.0]
[1780116198658,32.93,73174.98,31.5,-1.0,0.0,0.0]
[1780116201678,32.93,73174.37,31.5,-1.0,0.0,0.0]
[1780116203693,32.93,73173.89,31.5,-1.0,0.0,0.0]
[1780116206713,32.93,73174.5,31.5,-1.0,0.0,0.0]
[1780116208728,32.93,73173.92,31.5,-1.0,0.0,0.0]
[1780116211748,32.93,73173.98,31.5,-1.0,0.0,0.0]
[1780116216784,32.93,73170.84,31.5,-1.0,0.0,0.0]
[1780116217791,32.93,73169.75,31.5,-1.0,0.0,0.0]
[1780116218798,32.93,73167.81,31.5,-1.0,0.0,0.0]
[1780116219805,32.93,73168.43,31.5,-1.0,0.0,0.0]
[1780116224840,32.93,73169.3,31.5,-1.0,0.0,0.0]
[1780116225847,32.93,73168.88,31.5,-1.0,0.0,0.0]
[1780116227861,32.93,73169.18,31.5,-1.0,0.0,0.0]
[1780116232896,32.93,73169.77,31.5,-1.0,0.0,0.0]
[1780116233902,32.93,73170.32,31.5,-1.0,0.0,0.0]
[1780116234910,32.93,73170.71,31.5,-1.0,0.0,0.0]
[1780116236924,32.93,73171.78,31.5,-1.0,0.0,0.0]
[1780116237931,32.93,73172.19,31.5,-1.0,0.0,0.0]
[1780116240952,32.93,73173.33,31.5,-1.0,0.0,0.0]
[1780116241959,32.93,73174.03,31.5,-1.0,0.0,0.0]
[1780116242967,32.93,73174.41,31.5,-1.0,0.0,0.0]
[1780116245988,32.93,73179.68,31.5,-1.0,0.0,0.0]
[1780116246995,32.93,73184.39,31.5,-1.0,0.0,0.0]
[1780116252030,32.93,73184.53,31.5,-1.0,0.0,0.0]
[1780116255051,32.93,73184.84,31.5,-1.0,0.0,0.0]
[1780116256058,32.93,73184.34,31.5,-1.0,0.0,0.0]
[1780116257065,32.93,73184.62,31.5,-1.0,0.0,0.0]
[1780116258072,32.93,73184.97,31.5,-1.0,0.0,0.0]
[1780116259079,32.93,73191.06,31.5,-1.0,0.0,0.0]
[1780116260086,32.93,73193.01,31.5,-1.0,0.0,0.0]
[1780116263107,32.93,73194.21,31.5,-1.0,0.0,0.0]
[1780116265121,32.93,73195.1,31.5,-1.0,0.0,0.0]
[1780116267135,32.93,73194.61,31.5,-1.0,0.0,0.0]
[1780116272170,32.93,73199.81,31.5,-1.0,0.0,0.0]
[1780116273177,32.93,73203.42,31.5,-1.0,0.0,0.0]
[1780116274184,32.93,73203.9,31.5,-1.0,0.0,0.0]
[1780116275191,32.93,73210.48,31.5,-1.0,0.0,0.0]
[1780116276198,32.93,73216.16,31.5,-1.0,0.0,0.0]
[1780116277205,32.93,73216.54,31.5,-1.0,0.0,0.0]
[1780116278212,32.93,73217.91,31.5,-1.0,0.0,0.0]
[1780116279219,32.93,73219.87,31.5,-1.0,0.0,0.0]
[1780116280225,32.93,73220.62,31.5,-1.0,0.0,0.0]
[1780116281233,32.93,73218.6,31.5,-1.0,0.0,0.0]
[1780116282240,32.93,73218.12,31.5,-1.0,0.0,0.0]
[1780116283247,32.93,73218.55,31.5,-1.0,0.0,0.0]
[1780116285261,32.93,73218.95,31.5,-1.0,0.0,0.0]
[1780116286268,32.93,73219.34,31.5,-1.0,0.0,0.0]
[1780116288282,32.93,73220.55,31.5,-1.0,0.0,0.0]
[1780116290296,32.93,73221.08,31.5,-1.0,0.0,0.0]
[1780116293317,32.93,73221.9,31.5,-1.0,0.0,0.0]
[1780116297345,32.93,73224.31,31.5,-1.0,0.0,0.0]
[1780116298352,32.93,73226.33,31.5,-1.0,0.0,0.0]
[1780116301184,32.93,73226.21,31.5,-1.0,0.0,0.0]
[1780116301374,32.93,73227.43,31.5,-1.0,0.0,0.0]
[1780116302381,32.93,73228.08,31.5,-1.0,0.0,0.0]
[1780116303388,32.93,73228.76,31.5,-1.0,0.0,0.0]
[1780116308423,32.93,73228.61,31.5,-1.0,0.0,0.0]
[1780116309430,32.93,73224.63,31.5,-1.0,0.0,0.0]
[1780116310437,32.93,73223.24,31.5,-1.0,0.0,0.0]
[1780116312451,32.93,73220.9,31.5,-1.0,0.0,0.0]
[1780116313458,32.93,73219.37,31.5,-1.0,0.0,0.0]
[1780116314465,32.93,73216.03,31.5,-1.0,0.0,0.0]
[1780116316479,32.93,73216.53,31.5,-1.0,0.0,0.0]
[1780116317486,32.93,73216.2,31.5,-1.0,0.0,0.0]
[1780116320507,32.93,73215.32,31.5,-1.0,0.0,0.0]
[1780116325542,32.93,73215.58,31.5,-1.0,0.0,0.0]
[1780116326549,32.93,73208.65,31.5,-1.0,0.0,0.0]
[1780116328335,32.93,73204.91,31.5,-1.0,0.0,0.0]
[1780116328738,32.93,73209.12,31.5,-1.0,0.0,0.0]
[1780116329570,32.93,73210.94,31.5,-1.0,0.0,0.0]
[1780116332324,32.93,73211.5,31.5,-1.0,0.0,0.0]
[1780116332591,32.93,73213.83,31.5,-1.0,0.0,0.0]
[1780116333598,32.93,73216.73,31.5,-1.0,0.0,0.0]
[1780116334605,32.93,73217.91,31.5,-1.0,0.0,0.0]
[1780116337626,32.93,73218.73,31.5,-1.0,0.0,0.0]
[1780116341653,32.93,73219.12,31.5,-1.0,0.0,0.0]
[1780116345682,32.93,73217.47,31.5,-1.0,0.0,0.0]
[1780116346689,32.93,73216.56,31.5,-1.0,0.0,0.0]
[1780116347696,32.93,73215.07,31.5,-1.0,0.0,0.0]
[1780116348703,32.93,73214.3,31.5,-1.0,0.0,0.0]
[1780116353738,32.93,73214.83,31.5,-1.0,0.0,0.0]
[1780116356759,32.93,73214.4,31.5,-1.0,0.0,0.0]
[1780116361794,32.93,73214.49,31.5,-1.0,0.0,0.0]
[1780116362800,32.93,73212.06,31.5,-1.0,0.0,0.0]
[1780116363808,32.93,73211.59,31.5,-1.0,0.0,0.0]
[1780116364815,32.93,73212.12,31.5,-1.0,0.0,0.0]
[1780116365822,32.93,73212.93,31.5,-1.0,0.0,0.0]
[1780116368843,32.93,73212.53,31.5,-1.0,0.0,0.0]
[1780116372872,32.93,73210.98,31.5,-1.0,0.0,0.0]
[1780116377908,32.93,73210.83,31.5,-1.0,0.0,0.0]
[1780116380928,32.93,73211.32,31.5,-1.0,0.0,0.0]
[1780116384957,32.93,73211.97,31.5,-1.0,0.0,0.0]
[1780116389992,32.93,73211.42,31.5,-1.0,0.0,0.0]
[1780116395028,32.93,73211.34,31.5,-1.0,0.0,0.0]
[1780116397041,32.93,73211.74,31.5,-1.0,0.0,0.0]
[1780116402076,32.93,73213.35,31.5,-1.0,0.0,0.0]
[1780116403083,32.93,73214.25,31.5,-1.0,0.0,0.0]
[1780116405098,32.93,73217.78,31.5,-1.0,0.0,0.0]
[1780116406108,32.93,73221.08,31.5,-1.0,0.0,0.0]
[1780116407113,32.93,73227.62,31.5,-1.0,0.0,0.0]
[1780116408120,32.93,73229.4,31.5,-1.0,0.0,0.0]
[1780116410134,32.93,73228.59,31.5,-1.0,0.0,0.0]
[1780116411141,32.93,73229.16,31.5,-1.0,0.0,0.0]
[1780116412148,32.93,73230.07,31.5,-1.0,0.0,0.0]
[1780116416176,32.93,73230.76,31.5,-1.0,0.0,0.0]
[1780116417183,32.93,73231.14,31.5,-1.0,0.0,0.0]
[1780116418189,32.93,73231.73,31.5,-1.0,0.0,0.0]
[1780116420204,32.93,73233.1,31.5,-1.0,0.0,0.0]
[1780116421211,32.93,73234.28,31.5,-1.0,0.0,0.0]
[1780116423225,32.93,73235.1,31.5,-1.0,0.0,0.0]
[1780116424232,32.93,73236.47,31.5,-1.0,0.0,0.0]
[1780116425238,32.93,73237.3,31.5,-1.0,0.0,0.0]
[1780116425823,32.93,73237.3,31.5,-1.0,0.0,0.0]
[1780116426246,32.93,73240.84,31.5,-1.0,0.0,0.0]
[1780116427253,32.93,73246.94,31.5,-1.0,0.0,0.0]
[1780116428260,32.93,73246.27,31.5,-1.0,0.0,0.0]
[1780116428722,32.93,73246.27,31.5,-1.0,0.0,0.0]
[1780116435308,32.93,73246.67,31.5,-1.0,0.0,0.0]
[1780116436001,32.93,73246.67,31.5,-1.0,0.0,0.0]
[1780116436316,32.93,73247.78,31.5,-1.0,0.0,0.0]
[1780116437323,32.93,73249.27,31.5,-1.0,0.0,0.0]
[1780116438332,32.93,73245.2,31.5,-1.0,0.0,0.0]
[1780116439338,32.93,73242.91,31.5,-1.0,0.0,0.0]
[1780116441352,32.93,73241.21,31.5,-1.0,0.0,0.0]
[1780116442359,32.93,73238.15,31.5,-1.0,0.0,0.0]
[1780116443367,32.93,73237.55,31.5,-1.0,0.0,0.0]
[1780116444373,32.93,73240.28,31.5,-1.0,0.0,0.0]
[1780116447395,32.93,73240.72,31.5,-1.0,0.0,0.0]
[1780116448402,32.93,73242.09,31.5,-1.0,0.0,0.0]
[1780116449409,32.93,73243.87,31.5,-1.0,0.0,0.0]
[1780116450415,32.93,73244.7,31.5,-1.0,0.0,0.0]
[1780116451423,32.93,73244.37,31.5,-1.0,0.0,0.0]
[1780116454444,32.93,73244.77,31.5,-1.0,0.0,0.0]
[1780116458472,32.93,73245.46,31.5,-1.0,0.0,0.0]
[1780116461493,32.93,73245.93,31.5,-1.0,0.0,0.0]
[1780116462500,32.93,73245.13,31.5,-1.0,0.0,0.0]
[1780116464514,32.93,73244.52,31.5,-1.0,0.0,0.0]
[1780116465521,32.93,73242.27,31.5,-1.0,0.0,0.0]
[1780116466528,32.93,73241.73,31.5,-1.0,0.0,0.0]
[1780116467535,32.93,73240.47,31.5,-1.0,0.0,0.0]
[1780116468542,32.93,73242.4,31.5,-1.0,0.0,0.0]
[1780116472570,32.93,73241.86,31.5,-1.0,0.0,0.0]
[1780116474584,32.93,73241.02,31.5,-1.0,0.0,0.0]
[1780116477604,32.93,73240.5,31.5,-1.0,0.0,0.0]
[1780116478612,32.93,73240.87,31.5,-1.0,0.0,0.0]
[1780116480626,32.93,73241.64,31.5,-1.0,0.0,0.0]
[1780116485661,32.93,73241.97,31.5,-1.0,0.0,0.0]
[1780116486668,32.93,73243.48,31.5,-1.0,0.0,0.0]
[1780116487674,32.93,73244.19,31.5,-1.0,0.0,0.0]
[1780116489689,32.93,73245.56,31.5,-1.0,0.0,0.0]
[1780116490696,32.93,73246.11,31.5,-1.0,0.0,0.0]
[1780116493717,32.93,73246.68,31.5,-1.0,0.0,0.0]
[1780116494724,32.93,73247.11,31.5,-1.0,0.0,0.0]
[1780116495731,32.93,73247.86,31.5,-1.0,0.0,0.0]
[1780116496664,32.93,73247.86,31.5,-1.0,0.0,0.0]
[1780116496738,32.93,73247.69,31.5,-1.0,0.0,0.0]
[1780116497745,32.93,73249.07,31.5,-1.0,0.0,0.0]
[1780116498752,32.93,73250.39,31.5,-1.0,0.0,0.0]
[1780116503787,32.93,73250.86,31.5,-1.0,0.0,0.0]
[1780116505435,32.93,73254.7,31.5,-1.0,0.0,0.0]
[1780116506061,32.93,73259.87,31.5,-1.0,0.0,0.0]
[1780116506808,32.93,73260.17,31.5,-1.0,0.0,0.0]
[1780116507815,32.93,73259.1,31.5,-1.0,0.0,0.0]
[1780116511500,32.93,73259.15,31.5,-1.0,0.0,0.0]
[1780116511567,32.93,73258.68,31.5,-1.0,0.0,0.0]
[1780116512850,32.93,73259.19,31.5,-1.0,0.0,0.0]
[1780116513857,32.93,73260.35,31.5,-1.0,0.0,0.0]
[1780116515871,32.93,73261.4,31.5,-1.0,0.0,0.0]
[1780116516878,32.93,73260.78,31.5,-1.0,0.0,0.0]
[1780116517885,32.93,73261.48,31.5,-1.0,0.0,0.0]
[1780116518893,32.93,73260.73,31.5,-1.0,0.0,0.0]
[1780116519900,32.93,73261.36,31.5,-1.0,0.0,0.0]
[1780116521044,32.93,73261.36,31.5,-1.0,0.0,0.0]
[1780116521530,32.93,73261.88,31.5,-1.0,0.0,0.0]
[1780116521752,32.93,73261.88,31.5,-1.0,0.0,0.0]
[1780116522313,32.93,73261.88,31.5,-1.0,0.0,0.0]
[1780116522407,32.93,73276.68,31.5,-1.0,0.0,0.0]
[1780116522923,32.93,73276.15,31.5,-1.0,0.0,0.0]
[1780116523928,32.93,73275.09,31.5,-1.0,0.0,0.0]
[1780116525106,32.93,73275.65,31.5,-1.0,0.0,0.0]
[1780116526949,32.93,73276.82,31.5,-1.0,0.0,0.0]
[1780116528963,32.93,73277.57,31.5,-1.0,0.0,0.0]
[1780116529970,32.93,73273.27,31.5,-1.0,0.0,0.0]
[1780116531466,32.93,73272.74,31.5,-1.0,0.0,0.0]
[1780116531984,32.93,73272.33,31.5,-1.0,0.0,0.0]
[1780116532991,32.93,73271.63,31.5,-1.0,0.0,0.0]
[1780116534420,32.93,73271.12,31.5,-1.0,0.0,0.0]
[1780116535008,32.93,73277.05,31.5,-1.0,0.0,0.0]
[1780116536015,32.93,73278.82,31.5,-1.0,0.0,0.0]
[1780116538029,32.93,73277.47,31.5,-1.0,0.0,0.0]
[1780116539036,32.93,73276.26,31.5,-1.0,0.0,0.0]
[1780116540043,32.93,73276.77,31.5,-1.0,0.0,0.0]
[1780116541050,32.93,73277.53,31.5,-1.0,0.0,0.0]
[1780116542057,32.93,73277.15,31.5,-1.0,0.0,0.0]
[1780116543064,32.93,73276.8,31.5,-1.0,0.0,0.0]
[1780116544071,32.93,73277.4,31.5,-1.0,0.0,0.0]
[1780116546085,32.93,73278.01,31.5,-1.0,0.0,0.0]
[1780116547093,32.93,73279.18,31.5,-1.0,0.0,0.0]
[1780116548100,32.93,73279.78,31.5,-1.0,0.0,0.0]
[1780116551121,32.93,73280.11,31.5,-1.0,0.0,0.0]
[1780116552128,32.93,73282.31,31.5,-1.0,0.0,0.0]
[1780116553135,32.93,73284.2,31.5,-1.0,0.0,0.0]
[1780116556156,32.93,73285.38,31.5,-1.0,0.0,0.0]
[1780116557163,32.93,73285.9,31.5,-1.0,0.0,0.0]
[1780116558170,32.93,73285.11,31.5,-1.0,0.0,0.0]
[1780116560184,32.93,73286.15,31.5,-1.0,0.0,0.0]
[1780116563205,32.93,73281.79,31.5,-1.0,0.0,0.0]
[1780116564212,32.93,73276.47,31.5,-1.0,0.0,0.0]
[1780116567232,32.93,73277.1,31.5,-1.0,0.0,0.0]
[1780116570254,32.93,73277.79,31.5,-1.0,0.0,0.0]
[1780116571261,32.93,73277.86,31.5,-1.0,0.0,0.0]
[1780116576296,32.93,73277.75,31.5,-1.0,0.0,0.0]
[1780116580324,32.93,73278.88,31.5,-1.0,0.0,0.0]
[1780116582338,32.93,73278.55,31.5,-1.0,0.0,0.0]
[1780116585359,32.93,73279.11,31.5,-1.0,0.0,0.0]
[1780116586366,32.93,73279.5,31.5,-1.0,0.0,0.0]
[1780116589387,32.93,73278.07,31.5,-1.0,0.0,0.0]
[1780116590395,32.93,73276.83,31.5,-1.0,0.0,0.0]
[1780116591402,32.93,73275.49,31.5,-1.0,0.0,0.0]
[1780116596437,32.93,73275.94,31.5,-1.0,0.0,0.0]
[1780116598451,32.93,73276.37,31.5,-1.0,0.0,0.0]
[1780116599458,32.93,73276.84,31.5,-1.0,0.0,0.0]
[1780116600465,32.93,73277.17,31.5,-1.0,0.0,0.0]
[1780116603486,32.93,73278.66,31.5,-1.0,0.0,0.0]
[1780116608521,32.93,73279.43,31.5,-1.0,0.0,0.0]
[1780116610534,32.93,73279.75,31.5,-1.0,0.0,0.0]
[1780116611542,32.93,73280.66,31.5,-1.0,0.0,0.0]
[1780116612549,32.93,73280.23,31.5,-1.0,0.0,0.0]
[1780116617585,32.93,73279.61,31.5,-1.0,0.0,0.0]
[1780116618592,32.93,73280.02,31.5,-1.0,0.0,0.0]
[1780116621613,32.93,73279.16,31.5,-1.0,0.0,0.0]
[1780116622620,32.93,73278.81,31.5,-1.0,0.0,0.0]
[1780116625641,32.93,73279.44,31.5,-1.0,0.0,0.0]
[1780116626648,32.93,73279.8,31.5,-1.0,0.0,0.0]
[1780116628662,32.93,73280.28,31.5,-1.0,0.0,0.0]
[1780116631684,32.93,73280.78,31.5,-1.0,0.0,0.0]
[1780116636720,32.93,73280.75,31.5,-1.0,0.0,0.0]
[1780116638734,32.93,73281.41,31.5,-1.0,0.0,0.0]
[1780116641755,32.93,73282.06,31.5,-1.0,0.0,0.0]
[1780116645783,32.93,73283.48,31.5,-1.0,0.0,0.0]
[1780116646791,32.93,73287.31,31.5,-1.0,0.0,0.0]
[1780116647798,32.93,73291.1,31.5,-1.0,0.0,0.0]
[1780116648805,32.93,73292.37,31.5,-1.0,0.0,0.0]
[1780116649812,32.93,73291.99,31.5,-1.0,0.0,0.0]
[1780116650819,32.93,73292.48,31.5,-1.0,0.0,0.0]
[1780116651826,32.93,73293.64,31.5,-1.0,0.0,0.0]
[1780116654847,32.93,73289.66,31.5,-1.0,0.0,0.0]
[1780116655854,32.93,73288.26,31.5,-1.0,0.0,0.0]
[1780116656860,32.93,73287.31,31.5,-1.0,0.0,0.0]
[1780116661897,32.93,73288.18,31.5,-1.0,0.0,0.0]
[1780116667939,32.93,73288.49,31.5,-1.0,0.0,0.0]
[1780116672974,32.93,73288.34,31.5,-1.0,0.0,0.0]
[1780116673981,32.93,73288.93,31.5,-1.0,0.0,0.0]
[1780116674988,32.93,73288.45,31.5,-1.0,0.0,0.0]
[1780116675995,32.93,73288.99,31.5,-1.0,0.0,0.0]
[1780116677002,32.93,73289.53,31.5,-1.0,0.0,0.0]
[1780116678009,32.93,73288.71,31.5,-1.0,0.0,0.0]
[1780116679015,32.93,73289.06,31.5,-1.0,0.0,0.0]
[1780116683053,32.93,73287.91,31.5,-1.0,0.0,0.0]
[1780116686074,32.93,73285.53,31.5,-1.0,0.0,0.0]
[1780116687081,32.93,73285.18,31.5,-1.0,0.0,0.0]
[1780116688088,32.93,73284.58,31.5,-1.0,0.0,0.0]
[1780116692115,32.93,73284.42,31.5,-1.0,0.0,0.0]
[1780116696144,32.93,73284.74,31.5,-1.0,0.0,0.0]
[1780116706214,32.93,73284.37,31.5,-1.0,0.0,0.0]
[1780116707221,32.93,73284.7,31.5,-1.0,0.0,0.0]
[1780116710242,32.93,73286.84,31.5,-1.0,0.0,0.0]
[1780116711249,32.93,73287.78,31.5,-1.0,0.0,0.0]
[1780116716284,32.93,73287.86,31.5,-1.0,0.0,0.0]
[1780116717291,32.93,73287.47,31.5,-1.0,0.0,0.0]
[1780116719305,32.93,73287.14,31.5,-1.0,0.0,0.0]
[1780116722326,32.93,73285.73,31.5,-1.0,0.0,0.0]
[1780116723333,32.93,73284.63,31.5,-1.0,0.0,0.0]
[1780116725347,32.93,73284.26,31.5,-1.0,0.0,0.0]
[1780116730382,32.93,73284.28,31.5,-1.0,0.0,0.0]
[1780116731389,32.93,73283.63,31.5,-1.0,0.0,0.0]
[1780116734410,32.93,73284.19,31.5,-1.0,0.0,0.0]
[1780116743473,32.93,73284.54,31.5,-1.0,0.0,0.0]
[1780116746493,32.93,73285.24,31.5,-1.0,0.0,0.0]
[1780116747501,32.93,73285.6,31.5,-1.0,0.0,0.0]
[1780116748593,32.93,73285.6,31.5,-1.0,0.0,0.0]
[1780116749516,32.93,73289.83,31.5,-1.0,0.0,0.0]
[1780116751529,32.93,73288.91,31.5,-1.0,0.0,0.0]
[1780116752537,32.93,73288.28,31.5,-1.0,0.0,0.0]
[1780116753544,32.93,73287.41,31.5,-1.0,0.0,0.0]
[1780116754550,32.93,73287.09,31.5,-1.0,0.0,0.0]
[1780116755558,32.93,73281.32,31.5,-1.0,0.0,0.0]
[1780116756565,32.93,73277.44,31.5,-1.0,0.0,0.0]
[1780116758579,32.93,73276.59,31.5,-1.0,0.0,0.0]
[1780116766634,32.93,73276.43,31.5,-1.0,0.0,0.0]
[1780116771670,32.93,73276.55,31.5,-1.0,0.0,0.0]
[1780116777712,32.93,73276.77,31.5,-1.0,0.0,0.0]
[1780116779726,32.93,73274.67,31.5,-1.0,0.0,0.0]
[1780116780733,32.93,73274.14,31.5,-1.0,0.0,0.0]
[1780116781740,32.93,73270.95,31.5,-1.0,0.0,0.0]
[1780116782747,32.93,73269.65,31.5,-1.0,0.0,0.0]
[1780116783754,32.93,73268.87,31.5,-1.0,0.0,0.0]
[1780116784761,32.93,73270.9,31.5,-1.0,0.0,0.0]
[1780116785768,32.93,73271.48,31.5,-1.0,0.0,0.0]
[1780116786775,32.93,73272.22,31.5,-1.0,0.0,0.0]
[1780116790803,32.93,73271.78,31.5,-1.0,0.0,0.0]
[1780116795838,32.93,73271.88,31.5,-1.0,0.0,0.0]
[1780116800873,32.93,73271.77,31.5,-1.0,0.0,0.0]
[1780116801880,32.93,73271.23,31.5,-1.0,0.0,0.0]
[1780116802887,32.93,73270.8,31.5,-1.0,0.0,0.0]
[1780116805908,32.93,73271.42,31.5,-1.0,0.0,0.0]
[1780116808929,32.93,73272.39,31.5,-1.0,0.0,0.0]
[1780116809936,32.93,73277.08,31.5,-1.0,0.0,0.0]
[1780116810943,32.93,73280.57,31.5,-1.0,0.0,0.0]
[1780116811950,32.93,73281.84,31.5,-1.0,0.0,0.0]
[1780116812957,32.93,73280.25,31.5,-1.0,0.0,0.0]
[1780116813964,32.93,73278.02,31.5,-1.0,0.0,0.0]
[1780116815978,32.93,73279.41,31.5,-1.0,0.0,0.0]
[1780116816985,32.93,73281.73,31.5,-1.0,0.0,0.0]
[1780116819000,32.93,73284.12,31.5,-1.0,0.0,0.0]
[1780116820025,32.93,73284.82,31.5,-1.0,0.0,0.0]
[1780116823040,32.93,73285.45,31.5,-1.0,0.0,0.0]
[1780116824047,32.93,73286.07,31.5,-1.0,0.0,0.0]
[1780116829082,32.93,73285.9,31.5,-1.0,0.0,0.0]
[1780116834117,32.93,73286.39,31.5,-1.0,0.0,0.0]
[1780116839153,32.93,73286.93,31.5,-1.0,0.0,0.0]
[1780116842174,32.93,73288.17,31.5,-1.0,0.0,0.0]
[1780116843181,32.93,73290.72,31.5,-1.0,0.0,0.0]
[1780116846202,32.93,73289.28,31.5,-1.0,0.0,0.0]
[1780116849223,32.93,73289.95,31.5,-1.0,0.0,0.0]
[1780116851237,32.93,73289.53,31.5,-1.0,0.0,0.0]
[1780116860300,32.93,73289.95,31.5,-1.0,0.0,0.0]
[1780116861307,32.93,73289.63,31.5,-1.0,0.0,0.0]
[1780116862314,32.93,73293.86,31.5,-1.0,0.0,0.0]
[1780116863321,32.93,73296.19,31.5,-1.0,0.0,0.0]
[1780116865334,32.93,73297.37,31.5,-1.0,0.0,0.0]
[1780116866342,32.93,73297.02,31.5,-1.0,0.0,0.0]
[1780116871377,32.93,73298.86,31.5,-1.0,0.0,0.0]
[1780116872383,32.93,73300.44,31.5,-1.0,0.0,0.0]
[1780116873391,32.93,73300.09,31.5,-1.0,0.0,0.0]
[1780116874398,32.93,73299.44,31.5,-1.0,0.0,0.0]
[1780116876412,32.93,73298.61,31.5,-1.0,0.0,0.0]
[1780116877419,32.93,73295.69,31.5,-1.0,0.0,0.0]
[1780116878426,32.93,73290.18,31.5,-1.0,0.0,0.0]
[1780116879433,32.93,73291.45,31.5,-1.0,0.0,0.0]
[1780116880440,32.93,73292.11,31.5,-1.0,0.0,0.0]
[1780116881447,32.93,73292.53,31.5,-1.0,0.0,0.0]
[1780116883461,32.93,73289.52,31.5,-1.0,0.0,0.0]
[1780116884468,32.93,73287.58,31.5,-1.0,0.0,0.0]
[1780116885475,32.93,73286.58,31.5,-1.0,0.0,0.0]
[1780116886482,32.93,73285.96,31.5,-1.0,0.0,0.0]
[1780116887489,32.93,73283.05,31.5,-1.0,0.0,0.0]
[1780116889503,32.93,73282.52,31.5,-1.0,0.0,0.0]
[1780116890510,32.93,73280.58,31.5,-1.0,0.0,0.0]
[1780116891517,32.93,73279.68,31.5,-1.0,0.0,0.0]
[1780116892524,32.93,73278.93,31.5,-1.0,0.0,0.0]
[1780116893530,32.93,73278.19,31.5,-1.0,0.0,0.0]
[1780116895869,32.93,73271.84,31.5,-1.0,0.0,0.0]
[1780116896552,32.93,73265.71,31.5,-1.0,0.0,0.0]
[1780116897558,32.93,73260.11,31.5,-1.0,0.0,0.0]
[1780116898566,32.93,73256.03,31.5,-1.0,0.0,0.0]
[1780116899573,32.93,73252.87,31.5,-1.0,0.0,0.0]
[1780116900580,32.93,73253.99,31.5,-1.0,0.0,0.0]
[1780116901587,32.93,73263.13,31.5,-1.0,0.0,0.0]
[1780116902594,32.93,73267.66,31.5,-1.0,0.0,0.0]
[1780116903601,32.93,73266.76,31.5,-1.0,0.0,0.0]
[1780116906623,32.93,73267.41,31.5,-1.0,0.0,0.0]
[1780116908637,32.93,73266.14,31.5,-1.0,0.0,0.0]
[1780116909644,32.93,73265.12,31.5,-1.0,0.0,0.0]
[1780116910651,32.93,73263.84,31.5,-1.0,0.0,0.0]
[1780116912665,32.93,73262.86,31.5,-1.0,0.0,0.0]
[1780116917700,32.93,73262.98,31.5,-1.0,0.0,0.0]
[1780116923743,32.93,73263.1,31.5,-1.0,0.0,0.0]
[1780116930792,32.93,73262.63,31.5,-1.0,0.0,0.0]
[1780116932806,32.93,73262.44,31.5,-1.0,0.0,0.0]
[1780116936834,32.93,73258.3,31.5,-1.0,0.0,0.0]
[1780116937841,32.93,73257.0,31.5,-1.0,0.0,0.0]
[1780116938848,32.93,73256.1,31.5,-1.0,0.0,0.0]
[1780116939855,32.93,73255.27,31.5,-1.0,0.0,0.0]
[1780116940862,32.93,73253.87,31.5,-1.0,0.0,0.0]
[1780116943883,32.93,73253.05,31.5,-1.0,0.0,0.0]
[1780116944890,32.93,73251.58,31.5,-1.0,0.0,0.0]
[1780116945897,32.93,73250.79,31.5,-1.0,0.0,0.0]
[1780116946904,32.93,73251.48,31.5,-1.0,0.0,0.0]
[1780116947911,32.93,73251.1,31.5,-1.0,0.0,0.0]
[1780116951939,32.93,73254.75,31.5,-1.0,0.0,0.0]
[1780116952946,32.93,73258.41,31.5,-1.0,0.0,0.0]
[1780116955967,32.93,73261.68,31.5,-1.0,0.0,0.0]
[1780116956974,32.93,73264.34,31.5,-1.0,0.0,0.0]
[1780116957981,32.93,73266.46,31.5,-1.0,0.0,0.0]
[1780116959995,32.93,73267.51,31.5,-1.0,0.0,0.0]
[1780116963016,32.93,73269.59,31.5,-1.0,0.0,0.0]
[1780116964023,32.93,73270.28,31.5,-1.0,0.0,0.0]
[1780116969058,32.93,73270.39,31.5,-1.0,0.0,0.0]
[1780116970066,32.93,73271.41,31.5,-1.0,0.0,0.0]
[1780116972080,32.93,73271.01,31.5,-1.0,0.0,0.0]
[1780116974094,32.93,73270.45,31.5,-1.0,0.0,0.0]
[1780116975102,32.93,73269.75,31.5,-1.0,0.0,0.0]
[1780116980136,32.93,73269.93,31.5,-1.0,0.0,0.0]
[1780116981143,32.93,73270.42,31.5,-1.0,0.0,0.0]
[1780116983157,32.93,73270.84,31.5,-1.0,0.0,0.0]
[1780116986178,32.93,73271.42,31.5,-1.0,0.0,0.0]
[1780116991213,32.93,73271.33,31.5,-1.0,0.0,0.0]
[1780116996248,32.93,73271.2,31.5,-1.0,0.0,0.0]
[1780117004304,32.93,73271.25,31.5,-1.0,0.0,0.0]
[1780117005311,32.93,73268.15,31.5,-1.0,0.0,0.0]
[1780117015380,32.93,73268.41,31.5,-1.0,0.0,0.0]
[1780117021425,32.93,73267.91,31.5,-1.0,0.0,0.0]
[1780117022432,32.93,73268.99,31.5,-1.0,0.0,0.0]
[1780117023439,32.93,73269.94,31.5,-1.0,0.0,0.0]
[1780117024446,32.93,73269.6,31.5,-1.0,0.0,0.0]
[1780117025453,32.93,73269.95,31.5,-1.0,0.0,0.0]
[1780117026460,32.93,73271.75,31.5,-1.0,0.0,0.0]
[1780117027467,32.93,73273.78,31.5,-1.0,0.0,0.0]
[1780117028474,32.93,73274.98,31.5,-1.0,0.0,0.0]
[1780117029481,32.93,73276.62,31.5,-1.0,0.0,0.0]
[1780117030488,32.93,73277.61,31.5,-1.0,0.0,0.0]
[1780117031495,32.93,73277.13,31.5,-1.0,0.0,0.0]
[1780117033509,32.93,73278.01,31.5,-1.0,0.0,0.0]
[1780117034971,32.93,73278.35,31.5,-1.0,0.0,0.0]
[1780117035523,32.93,73279.7,31.5,-1.0,0.0,0.0]
[1780117037536,32.93,73277.16,31.5,-1.0,0.0,0.0]
[1780117038544,32.93,73275.77,31.5,-1.0,0.0,0.0]
[1780117042572,32.93,73275.38,31.5,-1.0,0.0,0.0]
[1780117043579,32.93,73275.98,31.5,-1.0,0.0,0.0]
[1780117048614,32.93,73277.26,31.5,-1.0,0.0,0.0]
[1780117051635,32.93,73277.5,31.5,-1.0,0.0,0.0]
[1780117052642,32.93,73277.84,31.5,-1.0,0.0,0.0]
[1780117053649,32.93,73279.42,31.5,-1.0,0.0,0.0]
[1780117056670,32.93,73279.77,31.5,-1.0,0.0,0.0]
[1780117059691,32.93,73280.9,31.5,-1.0,0.0,0.0]
[1780117064726,32.93,73281.08,31.5,-1.0,0.0,0.0]
[1780117069761,32.93,73279.61,31.5,-1.0,0.0,0.0]
[1780117070767,32.93,73278.01,31.5,-1.0,0.0,0.0]
[1780117071775,32.93,73278.61,31.5,-1.0,0.0,0.0]
[1780117076810,32.93,73278.66,31.5,-1.0,0.0,0.0]
[1780117079831,32.93,73279.33,31.5,-1.0,0.0,0.0]
[1780117084866,32.93,73279.36,31.5,-1.0,0.0,0.0]
[1780117089901,32.93,73281.43,31.5,-1.0,0.0,0.0]
[1780117091915,32.93,73281.77,31.5,-1.0,0.0,0.0]
[1780117094936,32.93,73281.21,31.5,-1.0,0.0,0.0]
[1780117096950,32.93,73281.67,31.5,-1.0,0.0,0.0]
[1780117098964,32.93,73282.2,31.5,-1.0,0.0,0.0]
[1780117101987,32.93,73281.83,31.5,-1.0,0.0,0.0]
[1780117104001,32.93,73282.46,31.5,-1.0,0.0,0.0]
[1780117105008,32.93,73282.87,31.5,-1.0,0.0,0.0]
[1780117110047,32.93,73282.67,31.5,-1.0,0.0,0.0]
[1780117111054,32.93,73282.71,31.5,-1.0,0.0,0.0]
[1780117117096,32.93,73282.87,31.5,-1.0,0.0,0.0]
[1780117120117,32.93,73282.5,31.5,-1.0,0.0,0.0]
[1780117121124,32.93,73286.85,31.5,-1.0,0.0,0.0]
[1780117122131,32.93,73291.67,31.5,-1.0,0.0,0.0]
[1780117123138,32.93,73292.14,31.5,-1.0,0.0,0.0]
[1780117126159,32.93,73292.87,31.5,-1.0,0.0,0.0]
[1780117127167,32.93,73294.39,31.5,-1.0,0.0,0.0]
[1780117128174,32.93,73295.89,31.5,-1.0,0.0,0.0]
[1780117133209,32.93,73294.66,31.5,-1.0,0.0,0.0]
[1780117134216,32.93,73292.82,31.5,-1.0,0.0,0.0]
[1780117139251,32.93,73292.74,31.5,-1.0,0.0,0.0]
[1780117145293,32.93,73292.72,31.5,-1.0,0.0,0.0]
[1780117149321,32.93,73293.5,31.5,-1.0,0.0,0.0]
[1780117150328,32.93,73294.52,31.5,-1.0,0.0,0.0]
[1780117151335,32.93,73294.11,31.5,-1.0,0.0,0.0]
[1780117156370,32.93,73297.08,31.5,-1.0,0.0,0.0]
[1780117157376,32.93,73297.75,31.5,-1.0,0.0,0.0]
[1780117158384,32.93,73298.51,31.5,-1.0,0.0,0.0]
[1780117163420,32.93,73299.2,31.5,-1.0,0.0,0.0]
[1780117165434,32.93,73298.63,31.5,-1.0,0.0,0.0]
[1780117170470,32.93,73298.96,31.5,-1.0,0.0,0.0]
[1780117171477,32.93,73299.0,31.5,-1.0,0.0,0.0]
[1780117177519,32.93,73301.99,31.5,-1.0,0.0,0.0]
[1780117179533,32.93,73303.44,31.5,-1.0,0.0,0.0]
[1780117184568,32.93,73303.65,31.5,-1.0,0.0,0.0]
[1780117186582,32.93,73303.98,31.5,-1.0,0.0,0.0]
[1780117187589,32.93,73304.48,31.5,-1.0,0.0,0.0]
[1780117192624,32.93,73304.76,31.5,-1.0,0.0,0.0]
[1780117193768,32.93,73304.76,31.5,-1.0,0.0,0.0]
[1780117193787,32.93,73304.84,31.5,-1.0,0.0,0.0]
[1780117194915,32.93,73304.84,31.5,-1.0,0.0,0.0]
[1780117195009,32.93,73312.99,31.5,-1.0,0.0,0.0]
[1780117195645,32.93,73317.34,31.5,-1.0,0.0,0.0]
[1780117196652,32.93,73314.73,31.5,-1.0,0.0,0.0]
[1780117197659,32.93,73311.77,31.5,-1.0,0.0,0.0]
[1780117198666,32.93,73310.17,31.5,-1.0,0.0,0.0]
[1780117200689,32.93,73309.27,31.5,-1.0,0.0,0.0]
[1780117201810,32.93,73307.28,31.5,-1.0,0.0,0.0]
[1780117202702,32.93,73305.48,31.5,-1.0,0.0,0.0]
[1780117203709,32.93,73304.91,31.5,-1.0,0.0,0.0]
[1780117205723,32.93,73304.36,31.5,-1.0,0.0,0.0]
[1780117207736,32.93,73304.95,31.5,-1.0,0.0,0.0]
[1780117208743,32.93,73304.48,31.5,-1.0,0.0,0.0]
[1780117212773,32.93,73300.23,31.5,-1.0,0.0,0.0]
[1780117213780,32.93,73298.81,31.5,-1.0,0.0,0.0]
[1780117214787,32.93,73298.51,31.5,-1.0,0.0,0.0]
[1780117215794,32.93,73294.09,31.5,-1.0,0.0,0.0]
[1780117217808,32.93,73293.37,31.5,-1.0,0.0,0.0]
[1780117222843,32.93,73293.3,31.5,-1.0,0.0,0.0]
[1780117223850,32.93,73293.63,31.5,-1.0,0.0,0.0]
[1780117224857,32.93,73295.1,31.5,-1.0,0.0,0.0]
[1780117225864,32.93,73295.89,31.5,-1.0,0.0,0.0]
[1780117229892,32.93,73295.35,31.5,-1.0,0.0,0.0]
[1780117232913,32.93,73299.11,31.5,-1.0,0.0,0.0]
[1780117233922,32.93,73306.12,31.5,-1.0,0.0,0.0]
[1780117234926,32.93,73308.74,31.5,-1.0,0.0,0.0]
[1780117236941,32.93,73309.98,31.5,-1.0,0.0,0.0]
[1780117240969,32.93,73310.32,31.5,-1.0,0.0,0.0]
[1780117242983,32.93,73308.61,31.5,-1.0,0.0,0.0]
[1780117248021,32.93,73308.9,31.5,-1.0,0.0,0.0]
[1780117251043,32.93,73308.5,31.5,-1.0,0.0,0.0]
[1780117252049,32.93,73300.68,31.5,-1.0,0.0,0.0]
[1780117253056,32.93,73299.92,31.5,-1.0,0.0,0.0]
[1780117254063,32.93,73299.26,31.5,-1.0,0.0,0.0]
[1780117255070,32.93,73299.63,31.5,-1.0,0.0,0.0]
[1780117260365,32.93,73299.6,31.5,-1.0,0.0,0.0]
[1780117261112,32.93,73297.69,31.5,-1.0,0.0,0.0]
[1780117262119,32.93,73293.58,31.5,-1.0,0.0,0.0]
[1780117266147,32.93,73293.86,31.5,-1.0,0.0,0.0]
[1780117271182,32.93,73295.59,31.5,-1.0,0.0,0.0]
[1780117272189,32.93,73296.0,31.5,-1.0,0.0,0.0]
[1780117274203,32.93,73296.3,31.5,-1.0,0.0,0.0]
[1780117276217,32.93,73299.29,31.5,-1.0,0.0,0.0]
[1780117277224,32.93,73300.09,31.5,-1.0,0.0,0.0]
[1780117278231,32.93,73300.39,31.5,-1.0,0.0,0.0]
[1780117280246,32.93,73305.84,31.5,-1.0,0.0,0.0]
[1780117281255,32.93,73308.87,31.5,-1.0,0.0,0.0]
[1780117282260,32.93,73309.8,31.5,-1.0,0.0,0.0]
[1780117284274,32.93,73310.3,31.5,-1.0,0.0,0.0]
[1780117286288,32.93,73311.08,31.5,-1.0,0.0,0.0]
[1780117287295,32.93,73311.48,31.5,-1.0,0.0,0.0]
[1780117292331,32.93,73311.52,31.5,-1.0,0.0,0.0]
[1780117293336,32.93,73307.33,31.5,-1.0,0.0,0.0]
[1780117294344,32.93,73305.54,31.5,-1.0,0.0,0.0]
[1780117295351,32.93,73305.15,31.5,-1.0,0.0,0.0]
[1780117296358,32.93,73303.7,31.5,-1.0,0.0,0.0]
[1780117297365,32.93,73293.96,31.5,-1.0,0.0,0.0]
[1780117298372,32.93,73287.06,31.5,-1.0,0.0,0.0]
[1780117299378,32.93,73286.56,31.5,-1.0,0.0,0.0]
[1780117300386,32.93,73285.65,31.5,-1.0,0.0,0.0]
[1780117301392,32.93,73285.23,31.5,-1.0,0.0,0.0]
[1780117303188,32.93,73285.33,31.5,-1.0,0.0,0.0]
[1780117303214,32.93,73285.33,31.5,-1.0,0.0,0.0]
[1780117303277,32.93,73285.33,31.5,-1.0,0.0,0.0]
[1780117304161,32.93,73285.33,31.5,-1.0,0.0,0.0]
[1780117304426,32.93,73309.48,31.5,-1.0,0.0,0.0]
[1780117304531,32.93,73309.48,31.5,-1.0,0.0,0.0]
[1780117305433,32.93,73313.42,31.5,-1.0,0.0,0.0]
[1780117309463,32.93,73313.93,31.5,-1.0,0.0,0.0]
[1780117313491,32.93,73314.44,31.5,-1.0,0.0,0.0]
[1780117314498,32.93,73313.58,31.5,-1.0,0.0,0.0]
[1780117315505,32.93,73309.2,31.5,-1.0,0.0,0.0]
[1780117316512,32.93,73306.27,31.5,-1.0,0.0,0.0]
[1780117317519,32.93,73304.84,31.5,-1.0,0.0,0.0]
[1780117318526,32.93,73303.32,31.5,-1.0,0.0,0.0]
[1780117320540,32.93,73301.78,31.5,-1.0,0.0,0.0]
[1780117321547,32.93,73299.09,31.5,-1.0,0.0,0.0]
[1780117322554,32.93,73296.3,31.5,-1.0,0.0,0.0]
[1780117324568,32.93,73291.38,31.5,-1.0,0.0,0.0]
[1780117325575,32.93,73289.8,31.5,-1.0,0.0,0.0]
[1780117326582,32.93,73287.9,31.5,-1.0,0.0,0.0]
[1780117327589,32.93,73286.41,31.5,-1.0,0.0,0.0]
[1780117329850,32.93,73286.16,31.5,-1.0,0.0,0.0]
[1780117330610,32.93,73285.28,31.5,-1.0,0.0,0.0]
[1780117331619,32.93,73284.28,31.5,-1.0,0.0,0.0]
[1780117332625,32.93,73283.96,31.5,-1.0,0.0,0.0]
[1780117334639,32.93,73283.03,31.5,-1.0,0.0,0.0]
[1780117335646,32.93,73283.36,31.5,-1.0,0.0,0.0]
[1780117338667,32.93,73283.83,31.5,-1.0,0.0,0.0]
[1780117339675,32.93,73284.24,31.5,-1.0,0.0,0.0]
[1780117340681,32.93,73286.5,31.5,-1.0,0.0,0.0]
[1780117341688,32.93,73287.83,31.5,-1.0,0.0,0.0]
[1780117342695,32.93,73288.3,31.5,-1.0,0.0,0.0]
[1780117347730,32.93,73288.23,31.5,-1.0,0.0,0.0]
[1780117350750,32.93,73289.05,31.5,-1.0,0.0,0.0]
[1780117351758,32.93,73290.11,31.5,-1.0,0.0,0.0]
[1780117354779,32.93,73288.7,31.5,-1.0,0.0,0.0]
[1780117355786,32.93,73289.1,31.5,-1.0,0.0,0.0]
[1780117356793,32.93,73285.63,31.5,-1.0,0.0,0.0]
[1780117357800,32.93,73284.55,31.5,-1.0,0.0,0.0]
[1780117360821,32.93,73283.98,31.5,-1.0,0.0,0.0]
[1780117362835,32.93,73282.75,31.5,-1.0,0.0,0.0]
[1780117363842,32.93,73283.25,31.5,-1.0,0.0,0.0]
[1780117368876,32.93,73283.39,31.5,-1.0,0.0,0.0]
[1780117380961,32.93,73283.24,31.5,-1.0,0.0,0.0]
[1780117386744,32.93,73283.21,31.5,-1.0,0.0,0.0]
[1780117389018,32.93,73282.81,31.5,-1.0,0.0,0.0]
[1780117392039,32.93,73281.85,31.5,-1.0,0.0,0.0]
[1780117394053,32.93,73280.36,31.5,-1.0,0.0,0.0]
[1780117399088,32.93,73280.44,31.5,-1.0,0.0,0.0]
[1780117401512,32.93,73276.48,31.5,-1.0,0.0,0.0]
[1780117402109,32.93,73274.37,31.5,-1.0,0.0,0.0]
[1780117403320,32.93,73271.98,31.5,-1.0,0.0,0.0]
[1780117404123,32.93,73272.29,31.5,-1.0,0.0,0.0]
[1780117404618,32.93,73272.29,31.5,-1.0,0.0,0.0]
[1780117405130,32.93,73269.51,31.5,-1.0,0.0,0.0]
[1780117406137,32.93,73264.48,31.5,-1.0,0.0,0.0]
[1780117407144,32.93,73263.9,31.5,-1.0,0.0,0.0]
[1780117412179,32.93,73262.14,31.5,-1.0,0.0,0.0]
[1780117414193,32.93,73262.78,31.5,-1.0,0.0,0.0]
[1780117415202,32.93,73262.48,31.5,-1.0,0.0,0.0]
[1780117416207,32.93,73263.14,31.5,-1.0,0.0,0.0]
[1780117421242,32.93,73262.09,31.5,-1.0,0.0,0.0]
[1780117422249,32.93,73259.08,31.5,-1.0,0.0,0.0]
[1780117423256,32.93,73257.94,31.5,-1.0,0.0,0.0]
[1780117424263,32.93,73256.63,31.5,-1.0,0.0,0.0]
[1780117425269,32.93,73255.92,31.5,-1.0,0.0,0.0]
[1780117430305,32.93,73255.72,31.5,-1.0,0.0,0.0]
[1780117435340,32.93,73255.72,31.5,-1.0,0.0,0.0]
[1780117438362,32.93,73255.24,31.5,-1.0,0.0,0.0]
[1780117441383,32.93,73254.94,31.5,-1.0,0.0,0.0]
[1780117442390,32.93,73254.66,31.5,-1.0,0.0,0.0]
[1780117444404,32.93,73254.08,31.5,-1.0,0.0,0.0]
[1780117444700,32.93,73254.08,31.5,-1.0,0.0,0.0]
[1780117444925,32.93,73254.08,31.5,-1.0,0.0,0.0]
[1780117445057,32.93,73254.08,31.5,-1.0,0.0,0.0]
[1780117445338,32.93,73254.08,31.5,-1.0,0.0,0.0]
[1780117445423,32.93,73283.07,31.5,-1.0,0.0,0.0]
[1780117446144,32.93,73283.07,31.5,-1.0,0.0,0.0]
[1780117446428,32.93,73311.46,31.5,-1.0,0.0,0.0]
[1780117447435,32.93,73310.87,31.5,-1.0,0.0,0.0]
[1780117448442,32.93,73314.46,31.5,-1.0,0.0,0.0]
[1780117449449,32.93,73313.95,31.5,-1.0,0.0,0.0]
[1780117451462,32.93,73314.69,31.5,-1.0,0.0,0.0]
[1780117452470,32.93,73313.96,31.5,-1.0,0.0,0.0]
[1780117453477,32.93,73310.1,31.5,-1.0,0.0,0.0]
[1780117454484,32.93,73306.24,31.5,-1.0,0.0,0.0]
[1780117455491,32.93,73304.28,31.5,-1.0,0.0,0.0]
[1780117457505,32.93,73304.81,31.5,-1.0,0.0,0.0]
[1780117458512,32.93,73304.02,31.5,-1.0,0.0,0.0]
[1780117460526,32.93,73303.54,31.5,-1.0,0.0,0.0]
[1780117461533,32.93,73303.17,31.5,-1.0,0.0,0.0]
[1780117462540,32.93,73302.63,31.5,-1.0,0.0,0.0]
[1780117463547,32.93,73303.0,31.5,-1.0,0.0,0.0]
[1780117464554,32.93,73301.4,31.5,-1.0,0.0,0.0]
[1780117467575,32.93,73301.65,31.5,-1.0,0.0,0.0]
[1780117468582,32.93,73302.38,31.5,-1.0,0.0,0.0]
[1780117469589,32.93,73302.05,31.5,-1.0,0.0,0.0]
[1780117470596,32.93,73301.72,31.5,-1.0,0.0,0.0]
[1780117471603,32.93,73300.97,31.5,-1.0,0.0,0.0]
[1780117472612,32.93,73300.23,31.5,-1.0,0.0,0.0]
[1780117474624,32.93,73300.92,31.5,-1.0,0.0,0.0]
[1780117475631,32.93,73300.21,31.5,-1.0,0.0,0.0]
[1780117479659,32.93,73300.58,31.5,-1.0,0.0,0.0]
[1780117481673,32.93,73301.44,31.5,-1.0,0.0,0.0]
[1780117484830,32.93,73301.67,31.5,-1.0,0.0,0.0]
[1780117484931,32.93,73301.91,31.5,-1.0,0.0,0.0]
[1780117485701,32.93,73299.84,31.5,-1.0,0.0,0.0]
[1780117486708,32.93,73300.84,31.5,-1.0,0.0,0.0]
[1780117488722,32.93,73300.43,31.5,-1.0,0.0,0.0]
[1780117490736,32.93,73300.72,31.5,-1.0,0.0,0.0]
[1780117491743,32.93,73302.28,31.5,-1.0,0.0,0.0]
[1780117492750,32.93,73302.69,31.5,-1.0,0.0,0.0]
[1780117493757,32.93,73303.55,31.5,-1.0,0.0,0.0]
[1780117494764,32.93,73304.51,31.5,-1.0,0.0,0.0]
[1780117495771,32.93,73305.94,31.5,-1.0,0.0,0.0]
[1780117496779,32.93,73306.89,31.5,-1.0,0.0,0.0]
[1780117497786,32.93,73316.3,31.5,-1.0,0.0,0.0]
[1780117498793,32.93,73322.57,31.5,-1.0,0.0,0.0]
[1780117499800,32.93,73325.02,31.5,-1.0,0.0,0.0]
[1780117501814,32.93,73325.83,31.5,-1.0,0.0,0.0]
[1780117503829,32.93,73326.96,31.5,-1.0,0.0,0.0]
[1780117505843,32.93,73327.34,31.5,-1.0,0.0,0.0]
[1780117506850,32.93,73326.76,31.5,-1.0,0.0,0.0]
[1780117509212,32.93,73327.15,31.5,-1.0,0.0,0.0]
[1780117512698,32.93,73327.11,31.5,-1.0,0.0,0.0]
[1780117512729,32.93,73327.11,31.5,-1.0,0.0,0.0]
[1780117512968,32.93,73327.15,31.5,-1.0,0.0,0.0]
[1780117513195,32.93,73343.59,31.5,-1.0,0.0,0.0]
[1780117514084,32.93,73343.59,31.5,-1.0,0.0,0.0]
[1780117514144,32.93,73433.5,31.5,-1.0,0.0,0.0]
[1780117515287,32.93,73433.5,31.5,-1.0,0.0,0.0]
[1780117515334,32.93,73468.67,31.5,-1.0,0.0,0.0]
[1780117515934,32.93,73499.13,31.5,-1.0,0.0,0.0]
[1780117517594,32.93,73510.67,31.5,-1.0,0.0,0.0]
[1780117517944,32.93,73517.71,31.5,-1.0,0.0,0.0]
[1780117519261,32.93,73517.71,31.5,-1.0,0.0,0.0]
[1780117519558,32.93,73528.0,31.5,-1.0,0.0,0.0]
[1780117519958,32.93,73521.23,31.5,-1.0,0.0,0.0]
[1780117520965,32.93,73511.79,31.5,-1.0,0.0,0.0]
[1780117521972,32.93,73512.33,31.5,-1.0,0.0,0.0]
[1780117522979,32.93,73514.6,31.5,-1.0,0.0,0.0]
[1780117523986,32.93,73511.04,31.5,-1.0,0.0,0.0]
[1780117524993,32.93,73508.97,31.5,-1.0,0.0,0.0]
[1780117526327,32.93,73506.09,31.5,-1.0,0.0,0.0]
[1780117527335,32.93,73507.91,31.5,-1.0,0.0,0.0]
[1780117528322,32.93,73511.85,31.5,-1.0,0.0,0.0]
[1780117529208,32.93,73514.67,31.5,-1.0,0.0,0.0]
[1780117530150,32.93,73508.18,31.5,-1.0,0.0,0.0]
[1780117531037,32.93,73501.37,31.5,-1.0,0.0,0.0]
[1780117531866,32.93,73501.37,31.5,-1.0,0.0,0.0]
[1780117532044,32.93,73494.07,31.5,-1.0,0.0,0.0]
[1780117533078,32.93,73494.07,31.5,-1.0,0.0,0.0]
[1780117533145,32.93,73494.07,31.5,-1.0,0.0,0.0]
[1780117533162,32.93,73463.5,31.5,-1.0,0.0,0.0]
[1780117534058,32.93,73449.5,31.5,-1.0,0.0,0.0]
[1780117535065,32.93,73454.31,31.5,-1.0,0.0,0.0]
[1780117536359,32.93,73456.01,31.5,-1.0,0.0,0.0]
[1780117537079,32.93,73460.96,31.5,-1.0,0.0,0.0]
[1780117539094,32.93,73458.6,31.5,-1.0,0.0,0.0]
[1780117540102,32.93,73454.69,31.5,-1.0,0.0,0.0]
[1780117541166,32.93,73452.81,31.5,-1.0,0.0,0.0]
[1780117543123,32.93,73459.01,31.5,-1.0,0.0,0.0]
[1780117544130,32.93,73462.68,31.5,-1.0,0.0,0.0]
[1780117545137,32.93,73462.05,31.5,-1.0,0.0,0.0]
[1780117546144,32.93,73458.8,31.5,-1.0,0.0,0.0]
[1780117547151,32.93,73456.55,31.5,-1.0,0.0,0.0]
[1780117549164,32.93,73456.95,31.5,-1.0,0.0,0.0]
[1780117550173,32.93,73455.91,31.5,-1.0,0.0,0.0]
[1780117551178,32.93,73455.12,31.5,-1.0,0.0,0.0]
[1780117555207,32.93,73454.59,31.5,-1.0,0.0,0.0]
[1780117556214,32.93,73454.98,31.5,-1.0,0.0,0.0]
[1780117557221,32.93,73454.57,31.5,-1.0,0.0,0.0]
[1780117559235,32.93,73455.9,31.5,-1.0,0.0,0.0]
[1780117560454,32.93,73455.9,31.5,-1.0,0.0,0.0]
[1780117560483,32.93,73456.64,31.5,-1.0,0.0,0.0]
[1780117561249,32.93,73467.86,31.5,-1.0,0.0,0.0]
[1780117562256,32.93,73470.08,31.5,-1.0,0.0,0.0]
[1780117563263,32.93,73466.19,31.5,-1.0,0.0,0.0]
[1780117565277,32.93,73468.09,31.5,-1.0,0.0,0.0]
[1780117566284,32.93,73472.32,31.5,-1.0,0.0,0.0]
[1780117568298,32.93,73471.83,31.5,-1.0,0.0,0.0]
[1780117570312,32.93,73471.49,31.5,-1.0,0.0,0.0]
[1780117571319,32.93,73472.21,31.5,-1.0,0.0,0.0]
[1780117572326,32.93,73472.57,31.5,-1.0,0.0,0.0]
[1780117573335,32.93,73471.34,31.5,-1.0,0.0,0.0]
[1780117574362,32.93,73467.95,31.5,-1.0,0.0,0.0]
[1780117575368,32.93,73463.96,31.5,-1.0,0.0,0.0]
[1780117576375,32.93,73459.0,31.5,-1.0,0.0,0.0]
[1780117577383,32.93,73458.56,31.5,-1.0,0.0,0.0]
[1780117578390,32.93,73457.82,31.5,-1.0,0.0,0.0]
[1780117579420,32.93,73457.5,31.5,-1.0,0.0,0.0]
[1780117580427,32.93,73458.2,31.5,-1.0,0.0,0.0]
[1780117581434,32.93,73455.28,31.5,-1.0,0.0,0.0]
[1780117582441,32.93,73454.47,31.5,-1.0,0.0,0.0]
[1780117586471,32.93,73454.12,31.5,-1.0,0.0,0.0]
[1780117591506,32.93,73454.06,31.5,-1.0,0.0,0.0]
[1780117596542,32.93,73454.48,31.5,-1.0,0.0,0.0]
[1780117601577,32.93,73454.17,31.5,-1.0,0.0,0.0]
[1780117606612,32.93,73454.42,31.5,-1.0,0.0,0.0]
[1780117611647,32.93,73454.44,31.5,-1.0,0.0,0.0]
[1780117612654,32.93,73455.18,31.5,-1.0,0.0,0.0]
[1780117613661,32.93,73454.53,31.5,-1.0,0.0,0.0]
[1780117618696,32.93,73454.47,31.5,-1.0,0.0,0.0]
[1780117621717,32.93,73454.87,31.5,-1.0,0.0,0.0]
[1780117624738,32.93,73455.28,31.5,-1.0,0.0,0.0]
[1780117625745,32.93,73464.33,31.5,-1.0,0.0,0.0]
[1780117626752,32.93,73467.24,31.5,-1.0,0.0,0.0]
[1780117628766,32.93,73466.52,31.5,-1.0,0.0,0.0]
[1780117629772,32.93,73464.88,31.5,-1.0,0.0,0.0]
[1780117634808,32.93,73464.43,31.5,-1.0,0.0,0.0]
[1780117636822,32.93,73464.76,31.5,-1.0,0.0,0.0]
[1780117637829,32.93,73461.95,31.5,-1.0,0.0,0.0]
[1780117638836,32.93,73461.6,31.5,-1.0,0.0,0.0]
[1780117639844,32.93,73460.61,31.5,-1.0,0.0,0.0]
[1780117640850,32.93,73458.67,31.5,-1.0,0.0,0.0]
[1780117641857,32.93,73457.71,31.5,-1.0,0.0,0.0]
[1780117642864,32.93,73457.18,31.5,-1.0,0.0,0.0]
[1780117643871,32.93,73456.32,31.5,-1.0,0.0,0.0]
[1780117645885,32.93,73454.79,31.5,-1.0,0.0,0.0]
[1780117649069,32.93,73447.54,31.5,-1.0,0.0,0.0]
[1780117649913,32.93,73443.53,31.5,-1.0,0.0,0.0]
[1780117650920,32.93,73441.65,31.5,-1.0,0.0,0.0]
[1780117651927,32.93,73441.5,31.5,-1.0,0.0,0.0]
[1780117652934,32.93,73442.25,31.5,-1.0,0.0,0.0]
[1780117653941,32.93,73442.57,31.5,-1.0,0.0,0.0]
[1780117654948,32.93,73447.98,31.5,-1.0,0.0,0.0]
[1780117655955,32.93,73451.6,31.5,-1.0,0.0,0.0]
[1780117658976,32.93,73451.08,31.5,-1.0,0.0,0.0]
[1780117661997,32.93,73450.42,31.5,-1.0,0.0,0.0]
[1780117664020,32.93,73450.81,31.5,-1.0,0.0,0.0]
[1780117666034,32.93,73449.85,31.5,-1.0,0.0,0.0]
[1780117668048,32.93,73450.68,31.5,-1.0,0.0,0.0]
[1780117670062,32.93,73450.37,31.5,-1.0,0.0,0.0]
[1780117674090,32.93,73449.34,31.5,-1.0,0.0,0.0]
[1780117678118,32.93,73450.42,31.5,-1.0,0.0,0.0]
[1780117679125,32.93,73449.74,31.5,-1.0,0.0,0.0]
[1780117682146,32.93,73450.3,31.5,-1.0,0.0,0.0]
[1780117686174,32.93,73453.35,31.5,-1.0,0.0,0.0]
[1780117687181,32.93,73456.32,31.5,-1.0,0.0,0.0]
[1780117688188,32.93,73455.31,31.5,-1.0,0.0,0.0]
[1780117690203,32.93,73454.34,31.5,-1.0,0.0,0.0]
[1780117691210,32.93,73454.82,31.5,-1.0,0.0,0.0]
[1780117696245,32.93,73446.21,31.5,-1.0,0.0,0.0]
[1780117697252,32.93,73443.51,31.5,-1.0,0.0,0.0]
[1780117698259,32.93,73442.48,31.5,-1.0,0.0,0.0]
[1780117699266,32.93,73442.04,31.5,-1.0,0.0,0.0]
[1780117702287,32.93,73435.94,31.5,-1.0,0.0,0.0]
[1780117703294,32.93,73434.31,31.5,-1.0,0.0,0.0]
[1780117704301,32.93,73434.24,31.5,-1.0,0.0,0.0]
[1780117705308,32.93,73435.94,31.5,-1.0,0.0,0.0]
[1780117710343,32.93,73435.24,31.5,-1.0,0.0,0.0]
[1780117712357,32.93,73435.26,31.5,-1.0,0.0,0.0]
[1780117712985,32.93,73435.26,31.5,-1.0,0.0,0.0]
[1780117713364,32.93,73433.23,31.5,-1.0,0.0,0.0]
[1780117714015,32.93,73433.23,31.5,-1.0,0.0,0.0]
[1780117714371,32.93,73434.56,31.5,-1.0,0.0,0.0]
[1780117716385,32.93,73435.78,31.5,-1.0,0.0,0.0]
[1780117717392,32.93,73436.78,31.5,-1.0,0.0,0.0]
[1780117718399,32.93,73437.16,31.5,-1.0,0.0,0.0]
[1780117723434,32.93,73437.03,31.5,-1.0,0.0,0.0]
[1780117725448,32.93,73437.53,31.5,-1.0,0.0,0.0]
[1780117726455,32.93,73443.01,31.5,-1.0,0.0,0.0]
[1780117727462,32.93,73443.71,31.5,-1.0,0.0,0.0]
[1780117728469,32.93,73440.7,31.5,-1.0,0.0,0.0]
[1780117729476,32.93,73439.97,31.5,-1.0,0.0,0.0]
[1780117730483,32.93,73439.5,31.5,-1.0,0.0,0.0]
[1780117731490,32.93,73439.86,31.5,-1.0,0.0,0.0]
[1780117733504,32.93,73440.48,31.5,-1.0,0.0,0.0]
[1780117734511,32.93,73439.58,31.5,-1.0,0.0,0.0]
[1780117737532,32.93,73436.45,31.5,-1.0,0.0,0.0]
[1780117738539,32.93,73435.72,31.5,-1.0,0.0,0.0]
[1780117739546,32.93,73435.23,31.5,-1.0,0.0,0.0]
[1780117740553,32.93,73434.9,31.5,-1.0,0.0,0.0]
[1780117741560,32.93,73434.15,31.5,-1.0,0.0,0.0]
[1780117743576,32.93,73434.5,31.5,-1.0,0.0,0.0]
[1780117745590,32.93,73433.85,31.5,-1.0,0.0,0.0]
[1780117750625,32.93,73433.88,31.5,-1.0,0.0,0.0]
[1780117754653,32.93,73432.58,31.5,-1.0,0.0,0.0]
[1780117755379,32.93,73432.58,31.5,-1.0,0.0,0.0]
[1780117755660,32.93,73423.72,31.5,-1.0,0.0,0.0]
[1780117756667,32.93,73418.72,31.5,-1.0,0.0,0.0]
[1780117757674,32.93,73416.91,31.5,-1.0,0.0,0.0]
[1780117759688,32.93,73416.27,31.5,-1.0,0.0,0.0]
[1780117760695,32.93,73415.64,31.5,-1.0,0.0,0.0]
[1780117761702,32.93,73415.16,31.5,-1.0,0.0,0.0]
[1780117765730,32.93,73415.79,31.5,-1.0,0.0,0.0]
[1780117770765,32.93,73418.97,31.5,-1.0,0.0,0.0]
[1780117771772,32.93,73419.39,31.5,-1.0,0.0,0.0]
[1780117772781,32.93,73421.73,31.5,-1.0,0.0,0.0]
[1780117773788,32.93,73420.83,31.5,-1.0,0.0,0.0]
[1780117775802,32.93,73421.7,31.5,-1.0,0.0,0.0]
[1780117777816,32.93,73421.39,31.5,-1.0,0.0,0.0]
[1780117781844,32.93,73421.72,31.5,-1.0,0.0,0.0]
[1780117784864,32.93,73423.57,31.5,-1.0,0.0,0.0]
[1780117787886,32.93,73422.6,31.5,-1.0,0.0,0.0]
[1780117788893,32.93,73423.09,31.5,-1.0,0.0,0.0]
[1780117789900,32.93,73422.17,31.5,-1.0,0.0,0.0]
[1780117790907,32.93,73421.71,31.5,-1.0,0.0,0.0]
[1780117793928,32.93,73421.38,31.5,-1.0,0.0,0.0]
[1780117795942,32.93,73420.86,31.5,-1.0,0.0,0.0]
[1780117798963,32.93,73421.73,31.5,-1.0,0.0,0.0]
[1780117799970,32.93,73420.97,31.5,-1.0,0.0,0.0]
[1780117805010,32.93,73415.51,31.5,-1.0,0.0,0.0]
[1780117806012,32.93,73414.94,31.5,-1.0,0.0,0.0]
[1780117807019,32.93,73414.59,31.5,-1.0,0.0,0.0]
[1780117810040,32.93,73414.15,31.5,-1.0,0.0,0.0]
[1780117812054,32.93,73412.26,31.5,-1.0,0.0,0.0]
[1780117813061,32.93,73410.9,31.5,-1.0,0.0,0.0]
[1780117814068,32.93,73411.46,31.5,-1.0,0.0,0.0]
[1780117815075,32.93,73413.01,31.5,-1.0,0.0,0.0]
[1780117820110,32.93,73413.2,31.5,-1.0,0.0,0.0]
[1780117822124,32.93,73414.76,31.5,-1.0,0.0,0.0]
[1780117823131,32.93,73418.9,31.5,-1.0,0.0,0.0]
[1780117824138,32.93,73418.55,31.5,-1.0,0.0,0.0]
[1780117827160,32.93,73419.18,31.5,-1.0,0.0,0.0]
[1780117831188,32.93,73419.19,31.5,-1.0,0.0,0.0]
[1780117837230,32.93,73419.2,31.5,-1.0,0.0,0.0]
[1780117841258,32.93,73423.62,31.5,-1.0,0.0,0.0]
[1780117842265,32.93,73425.49,31.5,-1.0,0.0,0.0]
[1780117843272,32.93,73425.84,31.5,-1.0,0.0,0.0]
[1780117848308,32.93,73426.02,31.5,-1.0,0.0,0.0]
[1780117849315,32.93,73426.51,31.5,-1.0,0.0,0.0]
[1780117854350,32.93,73425.38,31.5,-1.0,0.0,0.0]
[1780117855357,32.93,73425.03,31.5,-1.0,0.0,0.0]
[1780117856364,32.93,73424.34,31.5,-1.0,0.0,0.0]
[1780117857371,32.93,73422.51,31.5,-1.0,0.0,0.0]
[1780117858378,32.93,73421.26,31.5,-1.0,0.0,0.0]
[1780117861716,32.93,73421.58,31.5,-1.0,0.0,0.0]
[1780117863820,32.93,73422.0,31.5,-1.0,0.0,0.0]
[1780117867608,32.93,73420.74,31.5,-1.0,0.0,0.0]
[1780117868449,32.93,73420.03,31.5,-1.0,0.0,0.0]
[1780117869456,32.93,73418.38,31.5,-1.0,0.0,0.0]
[1780117870548,32.93,73416.48,31.5,-1.0,0.0,0.0]
[1780117871470,32.93,73415.82,31.5,-1.0,0.0,0.0]
[1780117874756,32.93,73415.4,31.5,-1.0,0.0,0.0]
[1780117875497,32.93,73415.71,31.5,-1.0,0.0,0.0]
[1780117876505,32.93,73417.04,31.5,-1.0,0.0,0.0]
[1780117877512,32.93,73418.14,31.5,-1.0,0.0,0.0]
[1780117879526,32.93,73417.74,31.5,-1.0,0.0,0.0]
[1780117882547,32.93,73417.2,31.5,-1.0,0.0,0.0]
[1780117884561,32.93,73419.29,31.5,-1.0,0.0,0.0]
[1780117885568,32.93,73420.62,31.5,-1.0,0.0,0.0]
[1780117887583,32.93,73421.09,31.5,-1.0,0.0,0.0]
[1780117888589,32.93,73421.62,31.5,-1.0,0.0,0.0]
[1780117890603,32.93,73425.39,31.5,-1.0,0.0,0.0]
[1780117891611,32.93,73426.76,31.5,-1.0,0.0,0.0]
[1780117892617,32.93,73426.39,31.5,-1.0,0.0,0.0]
[1780117894632,32.93,73428.25,31.5,-1.0,0.0,0.0]
[1780117896646,32.93,73427.4,31.5,-1.0,0.0,0.0]
[1780117897653,32.93,73427.92,31.5,-1.0,0.0,0.0]
[1780117900674,32.93,73428.44,31.5,-1.0,0.0,0.0]
[1780117901681,32.93,73428.08,31.5,-1.0,0.0,0.0]
[1780117902688,32.93,73423.19,31.5,-1.0,0.0,0.0]
[1780117903695,32.93,73421.9,31.5,-1.0,0.0,0.0]
[1780117906716,32.93,73422.23,31.5,-1.0,0.0,0.0]
[1780117911751,32.93,73421.99,31.5,-1.0,0.0,0.0]
[1780117913765,32.93,73419.89,31.5,-1.0,0.0,0.0]
[1780117918800,32.93,73419.52,31.5,-1.0,0.0,0.0]
[1780117922832,32.93,73419.19,31.5,-1.0,0.0,0.0]
[1780117931713,32.93,73419.16,31.5,-1.0,0.0,0.0]
[1780117932073,32.93,73419.16,31.5,-1.0,0.0,0.0]
[1780117932102,32.93,73419.16,31.5,-1.0,0.0,0.0]
[1780117931826,32.93,73419.16,31.5,-1.0,0.0,0.0]
[1780117932714,32.93,73419.16,31.5,-1.0,0.0,0.0]
[1780117932791,32.93,73419.16,31.5,-1.0,0.0,0.0]
[1780117937938,32.93,73419.05,31.5,-1.0,0.0,0.0]
[1780117938945,32.93,73418.71,31.5,-1.0,0.0,0.0]
[1780117939952,32.93,73417.56,31.5,-1.0,0.0,0.0]
[1780117940959,32.93,73417.25,31.5,-1.0,0.0,0.0]
[1780117942973,32.93,73415.16,31.5,-1.0,0.0,0.0]
[1780117944987,32.93,73412.13,31.5,-1.0,0.0,0.0]
[1780117945994,32.93,73409.08,31.5,-1.0,0.0,0.0]
[1780117949015,32.93,73408.21,31.5,-1.0,0.0,0.0]
[1780117950022,32.93,73407.43,31.5,-1.0,0.0,0.0]
[1780117951029,32.93,73407.37,31.5,-1.0,0.0,0.0]
[1780117953043,32.93,73407.77,31.5,-1.0,0.0,0.0]
[1780117959088,32.93,73407.77,31.5,-1.0,0.0,0.0]
[1780117964123,32.93,73407.75,31.5,-1.0,0.0,0.0]
[1780117970165,32.93,73405.57,31.5,-1.0,0.0,0.0]
[1780117971172,32.93,73404.43,31.5,-1.0,0.0,0.0]
[1780117972179,32.93,73403.95,31.5,-1.0,0.0,0.0]
[1780117973186,32.93,73402.27,31.5,-1.0,0.0,0.0]
[1780117974194,32.93,73401.8,31.5,-1.0,0.0,0.0]
[1780117975200,32.93,73401.2,31.5,-1.0,0.0,0.0]
[1780117976208,32.93,73399.71,31.5,-1.0,0.0,0.0]
[1780117977214,32.93,73399.17,31.5,-1.0,0.0,0.0]
[1780117979228,32.93,73398.64,31.5,-1.0,0.0,0.0]
[1780117981242,32.93,73396.78,31.5,-1.0,0.0,0.0]
[1780117982249,32.93,73396.21,31.5,-1.0,0.0,0.0]
[1780117984263,32.93,73395.88,31.5,-1.0,0.0,0.0]
[1780117986277,32.93,73395.57,31.5,-1.0,0.0,0.0]
[1780117991312,32.93,73395.34,31.5,-1.0,0.0,0.0]
[1780117996348,32.93,73395.79,31.5,-1.0,0.0,0.0]
[1780117997355,32.93,73395.18,31.5,-1.0,0.0,0.0]
[1780118002390,32.93,73395.09,31.5,-1.0,0.0,0.0]
[1780118003397,32.93,73394.71,31.5,-1.0,0.0,0.0]
[1780118006418,32.93,73392.19,31.5,-1.0,0.0,0.0]
[1780118008432,32.93,73391.68,31.5,-1.0,0.0,0.0]
[1780118011453,32.93,73391.56,31.5,-1.0,0.0,0.0]
[1780118015481,32.93,73392.16,31.5,-1.0,0.0,0.0]
[1780118017495,32.93,73391.5,31.5,-1.0,0.0,0.0]
[1780118022530,32.93,73391.28,31.5,-1.0,0.0,0.0]
[1780118024544,32.93,73390.82,31.5,-1.0,0.0,0.0]
[1780118028572,32.93,73390.19,31.5,-1.0,0.0,0.0]
[1780118033607,32.93,73389.96,31.5,-1.0,0.0,0.0]
[1780118036628,32.93,73389.46,31.5,-1.0,0.0,0.0]
[1780118041663,32.93,73389.83,31.5,-1.0,0.0,0.0]
[1780118043678,32.93,73392.52,31.5,-1.0,0.0,0.0]
[1780118044685,32.93,73393.61,31.5,-1.0,0.0,0.0]
[1780118045692,32.93,73391.7,31.5,-1.0,0.0,0.0]
[1780118046699,32.93,73393.54,31.5,-1.0,0.0,0.0]
[1780118049720,32.93,73393.96,31.5,-1.0,0.0,0.0]
[1780118050727,32.93,73394.37,31.5,-1.0,0.0,0.0]
[1780118056769,32.93,73394.25,31.5,-1.0,0.0,0.0]
[1780118061804,32.93,73394.24,31.5,-1.0,0.0,0.0]
[1780118066839,32.93,73394.27,31.5,-1.0,0.0,0.0]
[1780118069860,32.93,73397.47,31.5,-1.0,0.0,0.0]
[1780118070867,32.93,73398.69,31.5,-1.0,0.0,0.0]
[1780118071874,32.93,73399.19,31.5,-1.0,0.0,0.0]
[1780118074895,32.93,73400.22,31.5,-1.0,0.0,0.0]
[1780118076909,32.93,73401.98,31.5,-1.0,0.0,0.0]
[1780118079931,32.93,73401.21,31.5,-1.0,0.0,0.0]
[1780118081944,32.93,73401.92,31.5,-1.0,0.0,0.0]
[1780118082951,32.93,73401.54,31.5,-1.0,0.0,0.0]
[1780118083958,32.93,73403.73,31.5,-1.0,0.0,0.0]
[1780118084965,32.93,73405.1,31.5,-1.0,0.0,0.0]
[1780118085972,32.93,73405.47,31.5,-1.0,0.0,0.0]
[1780118088993,32.93,73405.99,31.5,-1.0,0.0,0.0]
[1780118090000,32.93,73406.35,31.5,-1.0,0.0,0.0]
[1780118092021,32.93,73406.67,31.5,-1.0,0.0,0.0]
[1780118093025,32.93,73411.04,31.5,-1.0,0.0,0.0]
[1780118094032,32.93,73411.33,31.5,-1.0,0.0,0.0]
[1780118095039,32.93,73412.16,31.5,-1.0,0.0,0.0]
[1780118097053,32.93,73413.15,31.5,-1.0,0.0,0.0]
[1780118098060,32.93,73413.78,31.5,-1.0,0.0,0.0]
[1780118101082,32.93,73414.51,31.5,-1.0,0.0,0.0]
[1780118102089,32.93,73414.05,31.5,-1.0,0.0,0.0]
[1780118103096,32.93,73413.35,31.5,-1.0,0.0,0.0]
[1780118104103,32.93,73413.9,31.5,-1.0,0.0,0.0]
[1780118106116,32.93,73414.21,31.5,-1.0,0.0,0.0]
[1780118107124,32.93,73417.1,31.5,-1.0,0.0,0.0]
[1780118108131,32.93,73421.32,31.5,-1.0,0.0,0.0]
[1780118109137,32.93,73420.71,31.5,-1.0,0.0,0.0]
[1780118111152,32.93,73421.37,31.5,-1.0,0.0,0.0]
[1780118113166,32.93,73417.42,31.5,-1.0,0.0,0.0]
[1780118114173,32.93,73415.87,31.5,-1.0,0.0,0.0]
[1780118115180,32.93,73416.67,31.5,-1.0,0.0,0.0]
[1780118117194,32.93,73415.18,31.5,-1.0,0.0,0.0]
[1780118118201,32.93,73413.42,31.5,-1.0,0.0,0.0]
[1780118121222,32.93,73413.1,31.5,-1.0,0.0,0.0]
[1780118127264,32.93,73410.97,31.5,-1.0,0.0,0.0]
[1780118129278,32.93,73410.67,31.5,-1.0,0.0,0.0]
[1780118132299,32.93,73410.99,31.5,-1.0,0.0,0.0]
[1780118134313,32.93,73413.09,31.5,-1.0,0.0,0.0]
[1780118139348,32.93,73413.06,31.5,-1.0,0.0,0.0]
[1780118140355,32.93,73413.64,31.5,-1.0,0.0,0.0]
[1780118145390,32.93,73413.84,31.5,-1.0,0.0,0.0]
[1780118149418,32.93,73415.64,31.5,-1.0,0.0,0.0]
[1780118150425,32.93,73416.9,31.5,-1.0,0.0,0.0]
[1780118151432,32.93,73416.49,31.5,-1.0,0.0,0.0]
[1780118152439,32.93,73416.9,31.5,-1.0,0.0,0.0]
[1780118154453,32.93,73416.54,31.5,-1.0,0.0,0.0]
[1780118159488,32.93,73416.24,31.5,-1.0,0.0,0.0]
[1780118162509,32.93,73412.84,31.5,-1.0,0.0,0.0]
[1780118168551,32.93,73413.11,31.5,-1.0,0.0,0.0]
[1780118170565,32.93,73413.5,31.5,-1.0,0.0,0.0]
[1780118171572,32.93,73415.35,31.5,-1.0,0.0,0.0]
[1780118175600,32.93,73415.74,31.5,-1.0,0.0,0.0]
[1780118182649,32.93,73414.78,31.5,-1.0,0.0,0.0]
[1780118183656,32.93,73414.36,31.5,-1.0,0.0,0.0]
[1780118185072,32.93,73413.32,31.5,-1.0,0.0,0.0]
[1780118190705,32.93,73411.01,31.5,-1.0,0.0,0.0]
[1780118193726,32.93,73410.79,31.5,-1.0,0.0,0.0]
[1780118199768,32.93,73410.91,31.5,-1.0,0.0,0.0]
[1780118206818,32.93,73411.62,31.5,-1.0,0.0,0.0]
[1780118209839,32.93,73411.28,31.5,-1.0,0.0,0.0]
[1780118214969,32.93,73411.31,31.5,-1.0,0.0,0.0]
[1780118219909,32.93,73411.68,31.5,-1.0,0.0,0.0]
[1780118220916,32.93,73420.13,31.5,-1.0,0.0,0.0]
[1780118221924,32.93,73423.52,31.5,-1.0,0.0,0.0]
[1780118223065,32.93,73424.0,31.5,-1.0,0.0,0.0]
[1780118225952,32.93,73422.04,31.5,-1.0,0.0,0.0]
[1780118227966,32.93,73421.69,31.5,-1.0,0.0,0.0]
[1780118228973,32.93,73423.27,31.5,-1.0,0.0,0.0]
[1780118229980,32.93,73422.95,31.5,-1.0,0.0,0.0]
[1780118234008,32.93,73424.88,31.5,-1.0,0.0,0.0]
[1780118237029,32.93,73429.21,31.5,-1.0,0.0,0.0]
[1780118238036,32.93,73430.35,31.5,-1.0,0.0,0.0]
[1780118240050,32.93,73430.89,31.5,-1.0,0.0,0.0]
[1780118241056,32.93,73431.25,31.5,-1.0,0.0,0.0]
[1780118243071,32.93,73431.66,31.5,-1.0,0.0,0.0]
[1780118244078,32.93,73434.0,31.5,-1.0,0.0,0.0]
[1780118245085,32.93,73434.98,31.5,-1.0,0.0,0.0]
[1780118247099,32.93,73435.59,31.5,-1.0,0.0,0.0]
[1780118249359,32.93,73435.6,31.5,-1.0,0.0,0.0]
[1780118250121,32.93,73443.32,31.5,-1.0,0.0,0.0]
[1780118251128,32.93,73448.41,31.5,-1.0,0.0,0.0]
[1780118252135,32.93,73451.1,31.5,-1.0,0.0,0.0]
[1780118253142,32.93,73452.92,31.5,-1.0,0.0,0.0]
[1780118254150,32.93,73454.13,31.5,-1.0,0.0,0.0]
[1780118256163,32.93,73455.22,31.5,-1.0,0.0,0.0]
[1780118257170,32.93,73454.46,31.5,-1.0,0.0,0.0]
[1780118262205,32.93,73454.46,31.5,-1.0,0.0,0.0]
[1780118263212,32.93,73456.5,31.5,-1.0,0.0,0.0]
[1780118267240,32.93,73457.01,31.5,-1.0,0.0,0.0]
[1780118268247,32.93,73457.57,31.5,-1.0,0.0,0.0]
[1780118270261,32.93,73458.2,31.5,-1.0,0.0,0.0]
[1780118275299,32.93,73456.58,31.5,-1.0,0.0,0.0]
[1780118276306,32.93,73454.26,31.5,-1.0,0.0,0.0]
[1780118278320,32.93,73453.02,31.5,-1.0,0.0,0.0]
[1780118280335,32.93,73452.61,31.5,-1.0,0.0,0.0]
[1780118281341,32.93,73449.3,31.5,-1.0,0.0,0.0]
[1780118282348,32.93,73447.62,31.5,-1.0,0.0,0.0]
[1780118285370,32.93,73448.21,31.5,-1.0,0.0,0.0]
[1780118290407,32.93,73439.63,31.5,-1.0,0.0,0.0]
[1780118291414,32.93,73437.78,31.5,-1.0,0.0,0.0]
[1780118292421,32.93,73437.24,31.5,-1.0,0.0,0.0]
[1780118293428,32.93,73434.73,31.5,-1.0,0.0,0.0]
[1780118294435,32.93,73436.13,31.5,-1.0,0.0,0.0]
[1780118295442,32.93,73437.31,31.5,-1.0,0.0,0.0]
[1780118296449,32.93,73438.92,31.5,-1.0,0.0,0.0]
[1780118301485,32.93,73439.28,31.5,-1.0,0.0,0.0]
[1780118302831,32.93,73440.33,31.5,-1.0,0.0,0.0]
[1780118303499,32.93,73443.08,31.5,-1.0,0.0,0.0]
[1780118304506,32.93,73442.35,31.5,-1.0,0.0,0.0]
[1780118305512,32.93,73442.67,31.5,-1.0,0.0,0.0]
[1780118307526,32.93,73441.9,31.5,-1.0,0.0,0.0]
[1780118308534,32.93,73442.54,31.5,-1.0,0.0,0.0]
[1780118310548,32.93,73446.24,31.5,-1.0,0.0,0.0]
[1780118311555,32.93,73447.92,31.5,-1.0,0.0,0.0]
[1780118312562,32.93,73449.52,31.5,-1.0,0.0,0.0]
[1780118314576,32.93,73449.88,31.5,-1.0,0.0,0.0]
[1780118315583,32.93,73447.78,31.5,-1.0,0.0,0.0]
[1780118317597,32.93,73449.87,31.5,-1.0,0.0,0.0]
[1780118320618,32.93,73450.72,31.5,-1.0,0.0,0.0]
[1780118328676,32.93,73451.36,31.5,-1.0,0.0,0.0]
[1780118329683,32.93,73453.11,31.5,-1.0,0.0,0.0]
[1780118331697,32.93,73449.22,31.5,-1.0,0.0,0.0]
[1780118332704,32.93,73448.67,31.5,-1.0,0.0,0.0]
[1780118333711,32.93,73446.7,31.5,-1.0,0.0,0.0]
[1780118334718,32.93,73447.25,31.5,-1.0,0.0,0.0]
[1780118336732,32.93,73447.84,31.5,-1.0,0.0,0.0]
[1780118339753,32.93,73448.31,31.5,-1.0,0.0,0.0]
[1780118343781,32.93,73448.77,31.5,-1.0,0.0,0.0]
[1780118344788,32.93,73451.99,31.5,-1.0,0.0,0.0]
[1780118345795,32.93,73454.13,31.5,-1.0,0.0,0.0]
[1780118346802,32.93,73456.02,31.5,-1.0,0.0,0.0]
[1780118347809,32.93,73456.95,31.5,-1.0,0.0,0.0]
[1780118352844,32.93,73456.89,31.5,-1.0,0.0,0.0]
[1780118355865,32.93,73457.41,31.5,-1.0,0.0,0.0]
[1780118356873,32.93,73455.68,31.5,-1.0,0.0,0.0]
[1780118357879,32.93,73456.11,31.5,-1.0,0.0,0.0]
[1780118358888,32.93,73456.59,31.5,-1.0,0.0,0.0]
[1780118359894,32.93,73458.78,31.5,-1.0,0.0,0.0]
[1780118365936,32.93,73458.48,31.5,-1.0,0.0,0.0]
[1780118370971,32.93,73458.11,31.5,-1.0,0.0,0.0]
[1780118371978,32.93,73458.2,31.5,-1.0,0.0,0.0]
[1780118377013,32.93,73458.21,31.5,-1.0,0.0,0.0]
[1780118381041,32.93,73456.49,31.5,-1.0,0.0,0.0]
[1780118382048,32.93,73448.06,31.5,-1.0,0.0,0.0]
[1780118384062,32.93,73445.64,31.5,-1.0,0.0,0.0]
[1780118385069,32.93,73445.3,31.5,-1.0,0.0,0.0]
[1780118386076,32.93,73444.6,31.5,-1.0,0.0,0.0]
[1780118387082,32.93,73443.84,31.5,-1.0,0.0,0.0]
[1780118392118,32.93,73443.19,31.5,-1.0,0.0,0.0]
[1780118393125,32.93,73442.5,31.5,-1.0,0.0,0.0]
[1780118401829,32.93,73442.8,31.5,-1.0,0.0,0.0]
[1780118402188,32.93,73442.16,31.5,-1.0,0.0,0.0]
[1780118403195,32.93,73441.7,31.5,-1.0,0.0,0.0]
[1780118405209,32.93,73440.37,31.5,-1.0,0.0,0.0]
[1780118407223,32.93,73441.28,31.5,-1.0,0.0,0.0]
[1780118408230,32.93,73445.45,31.5,-1.0,0.0,0.0]
[1780118409237,32.93,73450.76,31.5,-1.0,0.0,0.0]
[1780118410244,32.93,73450.3,31.5,-1.0,0.0,0.0]
[1780118413265,32.93,73451.12,31.5,-1.0,0.0,0.0]
[1780118414272,32.93,73453.05,31.5,-1.0,0.0,0.0]
[1780118415279,32.93,73453.44,31.5,-1.0,0.0,0.0]
[1780118419307,32.93,73453.04,31.5,-1.0,0.0,0.0]
[1780118420314,32.93,73450.7,31.5,-1.0,0.0,0.0]
[1780118421321,32.93,73449.49,31.5,-1.0,0.0,0.0]
[1780118424342,32.93,73451.08,31.5,-1.0,0.0,0.0]
[1780118425349,32.93,73452.94,31.5,-1.0,0.0,0.0]
[1780118427363,32.93,73452.45,31.5,-1.0,0.0,0.0]
[1780118428370,32.93,73453.17,31.5,-1.0,0.0,0.0]
[1780118432398,32.93,73453.15,31.5,-1.0,0.0,0.0]
[1780118433405,32.93,73451.47,31.5,-1.0,0.0,0.0]
[1780118434412,32.93,73451.81,31.5,-1.0,0.0,0.0]
[1780118439447,32.93,73451.68,31.5,-1.0,0.0,0.0]
[1780118445489,32.93,73451.87,31.5,-1.0,0.0,0.0]
[1780118450524,32.93,73451.93,31.5,-1.0,0.0,0.0]
[1780118454552,32.93,73452.74,31.5,-1.0,0.0,0.0]
[1780118459587,32.93,73452.98,31.5,-1.0,0.0,0.0]
[1780118464625,32.93,73454.84,31.5,-1.0,0.0,0.0]
[1780118465635,32.93,73455.53,31.5,-1.0,0.0,0.0]
[1780118466639,32.93,73450.15,31.5,-1.0,0.0,0.0]
[1780118467646,32.93,73447.66,31.5,-1.0,0.0,0.0]
[1780118469659,32.93,73445.14,31.5,-1.0,0.0,0.0]
[1780118470667,32.93,73444.47,31.5,-1.0,0.0,0.0]
[1780118471674,32.93,73441.8,31.5,-1.0,0.0,0.0]
[1780118472681,32.93,73442.14,31.5,-1.0,0.0,0.0]
[1780118473688,32.93,73441.38,31.5,-1.0,0.0,0.0]
[1780118477717,32.93,73440.65,31.5,-1.0,0.0,0.0]
[1780118481745,32.93,73441.99,31.5,-1.0,0.0,0.0]
[1780118482752,32.93,73440.37,31.5,-1.0,0.0,0.0]
[1780118485773,32.93,73440.83,31.5,-1.0,0.0,0.0]
[1780118486780,32.93,73441.41,31.5,-1.0,0.0,0.0]
[1780118491815,32.93,73440.99,31.5,-1.0,0.0,0.0]
[1780118494836,32.93,73440.13,31.5,-1.0,0.0,0.0]
[1780118495843,32.93,73439.62,31.5,-1.0,0.0,0.0]
[1780118497857,32.93,73439.27,31.5,-1.0,0.0,0.0]
[1780118498864,32.93,73438.86,31.5,-1.0,0.0,0.0]
[1780118502892,32.93,73440.98,31.5,-1.0,0.0,0.0]
[1780118505913,32.93,73440.65,31.5,-1.0,0.0,0.0]
[1780118506920,32.93,73440.31,31.5,-1.0,0.0,0.0]
[1780118511955,32.93,73444.35,31.5,-1.0,0.0,0.0]
[1780118513054,32.93,73446.51,31.5,-1.0,0.0,0.0]
[1780118513969,32.93,73445.74,31.5,-1.0,0.0,0.0]
[1780118515984,32.93,73446.14,31.5,-1.0,0.0,0.0]
[1780118518009,32.93,73442.91,31.5,-1.0,0.0,0.0]
[1780118519017,32.93,73440.59,31.5,-1.0,0.0,0.0]
[1780118520037,32.93,73441.32,31.5,-1.0,0.0,0.0]
[1780118521039,32.93,73441.91,31.5,-1.0,0.0,0.0]
[1780118522047,32.93,73443.44,31.5,-1.0,0.0,0.0]
[1780118523054,32.93,73446.23,31.5,-1.0,0.0,0.0]
[1780118524061,32.93,73448.14,31.5,-1.0,0.0,0.0]
[1780118525068,32.93,73450.59,31.5,-1.0,0.0,0.0]
[1780118526075,32.93,73451.13,31.5,-1.0,0.0,0.0]
[1780118528089,32.93,73452.87,31.5,-1.0,0.0,0.0]
[1780118529457,32.93,73452.87,31.5,-1.0,0.0,0.0]
[1780118529531,32.93,73453.74,31.5,-1.0,0.0,0.0]
[1780118530103,32.93,73458.64,31.5,-1.0,0.0,0.0]
[1780118531111,32.93,73459.04,31.5,-1.0,0.0,0.0]
[1780118532118,32.93,73456.48,31.5,-1.0,0.0,0.0]
[1780118535139,32.93,73453.67,31.5,-1.0,0.0,0.0]
[1780118540174,32.93,73453.23,31.5,-1.0,0.0,0.0]
[1780118542189,32.93,73452.87,31.5,-1.0,0.0,0.0]
[1780118547224,32.93,73452.47,31.5,-1.0,0.0,0.0]
[1780118551252,32.93,73452.64,31.5,-1.0,0.0,0.0]
[1780118556287,32.93,73452.04,31.5,-1.0,0.0,0.0]
[1780118560968,32.93,73452.14,31.5,-1.0,0.0,0.0]
[1780118565350,32.93,73452.64,31.5,-1.0,0.0,0.0]
[1780118570384,32.93,73452.48,31.5,-1.0,0.0,0.0]
[1780118574413,32.93,73453.09,31.5,-1.0,0.0,0.0]
[1780118579448,32.93,73453.46,31.5,-1.0,0.0,0.0]
[1780118583476,32.93,73454.02,31.5,-1.0,0.0,0.0]
[1780118588511,32.93,73454.42,31.5,-1.0,0.0,0.0]
[1780118591534,32.93,73453.38,31.5,-1.0,0.0,0.0]
[1780118597577,32.93,73453.22,31.5,-1.0,0.0,0.0]
[1780118600598,32.93,73452.73,31.5,-1.0,0.0,0.0]
[1780118605633,32.93,73452.84,31.5,-1.0,0.0,0.0]
[1780118606640,32.93,73453.31,31.5,-1.0,0.0,0.0]
[1780118618724,32.93,73453.11,31.5,-1.0,0.0,0.0]
[1780118619731,32.93,73452.75,31.5,-1.0,0.0,0.0]
[1780118620738,32.93,73450.71,31.5,-1.0,0.0,0.0]
[1780118621745,32.93,73448.63,31.5,-1.0,0.0,0.0]
[1780118622752,32.93,73447.17,31.5,-1.0,0.0,0.0]
[1780118625773,32.93,73447.93,31.5,-1.0,0.0,0.0]
[1780118626780,32.93,73448.75,31.5,-1.0,0.0,0.0]
[1780118631819,32.93,73448.67,31.5,-1.0,0.0,0.0]
[1780118632826,32.93,73449.56,31.5,-1.0,0.0,0.0]
[1780118633833,32.93,73449.22,31.5,-1.0,0.0,0.0]
[1780118637861,32.93,73449.54,31.5,-1.0,0.0,0.0]
[1780118642896,32.93,73449.46,31.5,-1.0,0.0,0.0]
[1780118646924,32.93,73447.95,31.5,-1.0,0.0,0.0]
[1780118647931,32.93,73446.76,31.5,-1.0,0.0,0.0]
[1780118651964,32.93,73447.65,31.5,-1.0,0.0,0.0]
[1780118653973,32.93,73448.05,31.5,-1.0,0.0,0.0]
[1780118655987,32.93,73447.66,31.5,-1.0,0.0,0.0]
[1780118661032,32.93,73447.9,31.5,-1.0,0.0,0.0]
[1780118664052,32.93,73447.33,31.5,-1.0,0.0,0.0]
[1780118665060,32.93,73446.87,31.5,-1.0,0.0,0.0]
[1780118671102,32.93,73447.46,31.5,-1.0,0.0,0.0]
[1780118672110,32.93,73447.78,31.5,-1.0,0.0,0.0]
[1780118677145,32.93,73447.84,31.5,-1.0,0.0,0.0]
[1780118682180,32.93,73448.03,31.5,-1.0,0.0,0.0]
[1780118687215,32.93,73448.23,31.5,-1.0,0.0,0.0]
[1780118690236,32.93,73447.53,31.5,-1.0,0.0,0.0]
[1780118692250,32.93,73446.41,31.5,-1.0,0.0,0.0]
[1780118693257,32.93,73444.69,31.5,-1.0,0.0,0.0]
[1780118695271,32.93,73443.56,31.5,-1.0,0.0,0.0]
[1780118697285,32.93,73442.4,31.5,-1.0,0.0,0.0]
[1780118698292,32.93,73440.1,31.5,-1.0,0.0,0.0]
[1780118699299,32.93,73437.23,31.5,-1.0,0.0,0.0]
[1780118700306,32.93,73434.53,31.5,-1.0,0.0,0.0]
[1780118701313,32.93,73432.44,31.5,-1.0,0.0,0.0]
[1780118703327,32.93,73433.44,31.5,-1.0,0.0,0.0]
[1780118704334,32.93,73433.76,31.5,-1.0,0.0,0.0]
[1780118707355,32.93,73438.18,31.5,-1.0,0.0,0.0]
[1780118708362,32.93,73439.75,31.5,-1.0,0.0,0.0]
[1780118709369,32.93,73441.73,31.5,-1.0,0.0,0.0]
[1780118711382,32.93,73443.3,31.5,-1.0,0.0,0.0]
[1780118714404,32.93,73444.92,31.5,-1.0,0.0,0.0]
[1780118715411,32.93,73446.71,31.5,-1.0,0.0,0.0]
[1780118717425,32.93,73447.88,31.5,-1.0,0.0,0.0]
[1780118722460,32.93,73447.94,31.5,-1.0,0.0,0.0]
[1780118725485,32.93,73445.85,31.5,-1.0,0.0,0.0]
[1780118730520,32.93,73445.46,31.5,-1.0,0.0,0.0]
[1780118731526,32.93,73444.95,31.5,-1.0,0.0,0.0]
[1780118733541,32.93,73446.67,31.5,-1.0,0.0,0.0]
[1780118737569,32.93,73447.04,31.5,-1.0,0.0,0.0]
[1780118742604,32.93,73447.5,31.5,-1.0,0.0,0.0]
[1780118745625,32.93,73447.93,31.5,-1.0,0.0,0.0]
[1780118748646,32.93,73447.0,31.5,-1.0,0.0,0.0]
[1780118750660,32.93,73446.38,31.5,-1.0,0.0,0.0]
[1780118753681,32.93,73446.7,31.5,-1.0,0.0,0.0]
[1780118757709,32.93,73447.24,31.5,-1.0,0.0,0.0]
[1780118763751,32.93,73447.85,31.5,-1.0,0.0,0.0]
[1780118764758,32.93,73449.88,31.5,-1.0,0.0,0.0]
[1780118765765,32.93,73450.38,31.5,-1.0,0.0,0.0]
[1780118766136,32.93,73450.38,31.5,-1.0,0.0,0.0]
[1780118766772,32.93,73451.93,31.5,-1.0,0.0,0.0]
[1780118767779,32.93,73452.66,31.5,-1.0,0.0,0.0]
[1780118773821,32.93,73452.04,31.5,-1.0,0.0,0.0]
[1780118774828,32.93,73452.5,31.5,-1.0,0.0,0.0]
[1780118779863,32.93,73452.52,31.5,-1.0,0.0,0.0]
[1780118780869,32.93,73452.85,31.5,-1.0,0.0,0.0]
[1780118783891,32.93,73453.55,31.5,-1.0,0.0,0.0]
[1780118786912,32.93,73454.65,31.5,-1.0,0.0,0.0]
[1780118787919,32.93,73455.56,31.5,-1.0,0.0,0.0]
[1780118788926,32.93,73456.19,31.5,-1.0,0.0,0.0]
[1780118791947,32.93,73456.17,31.5,-1.0,0.0,0.0]
[1780118793782,32.93,73456.37,31.5,-1.0,0.0,0.0]
[1780118793962,32.93,73459.89,31.5,-1.0,0.0,0.0]
[1780118794968,32.93,73461.58,31.5,-1.0,0.0,0.0]
[1780118796984,32.93,73462.5,31.5,-1.0,0.0,0.0]
[1780118797991,32.93,73463.01,31.5,-1.0,0.0,0.0]
[1780118798998,32.93,73462.54,31.5,-1.0,0.0,0.0]
[1780118800042,32.93,73463.04,31.5,-1.0,0.0,0.0]
[1780118802024,32.93,73460.77,31.5,-1.0,0.0,0.0]
[1780118804061,32.93,73460.37,31.5,-1.0,0.0,0.0]
[1780118805057,32.93,73460.84,31.5,-1.0,0.0,0.0]
[1780118806064,32.93,73452.91,31.5,-1.0,0.0,0.0]
[1780118807071,32.93,73453.04,31.5,-1.0,0.0,0.0]
[1780118809085,32.93,73453.32,31.5,-1.0,0.0,0.0]
[1780118810719,32.93,73453.32,31.5,-1.0,0.0,0.0]
[1780118810852,32.93,73453.28,31.5,-1.0,0.0,0.0]
[1780118811099,32.93,73451.22,31.5,-1.0,0.0,0.0]
[1780118812106,32.93,73448.04,31.5,-1.0,0.0,0.0]
[1780118817141,32.93,73447.78,31.5,-1.0,0.0,0.0]
[1780118819155,32.93,73448.54,31.5,-1.0,0.0,0.0]
[1780118821169,32.93,73447.51,31.5,-1.0,0.0,0.0]
[1780118824190,32.93,73446.65,31.5,-1.0,0.0,0.0]
[1780118827211,32.93,73443.28,31.5,-1.0,0.0,0.0]
[1780118828218,32.93,73441.52,31.5,-1.0,0.0,0.0]
[1780118831239,32.93,73440.72,31.5,-1.0,0.0,0.0]
[1780118833253,32.93,73437.11,31.5,-1.0,0.0,0.0]
[1780118834260,32.93,73435.3,31.5,-1.0,0.0,0.0]
[1780118835267,32.93,73435.98,31.5,-1.0,0.0,0.0]
[1780118836274,32.93,73435.51,31.5,-1.0,0.0,0.0]
[1780118837281,32.93,73435.81,31.5,-1.0,0.0,0.0]
[1780118838288,32.93,73434.57,31.5,-1.0,0.0,0.0]
[1780118843323,32.93,73434.32,31.5,-1.0,0.0,0.0]
[1780118844330,32.93,73433.97,31.5,-1.0,0.0,0.0]
[1780118846344,32.93,73433.36,31.5,-1.0,0.0,0.0]
[1780118849364,32.93,73433.74,31.5,-1.0,0.0,0.0]
[1780118851379,32.93,73431.15,31.5,-1.0,0.0,0.0]
[1780118852390,32.93,73429.98,31.5,-1.0,0.0,0.0]
[1780118853393,32.93,73429.64,31.5,-1.0,0.0,0.0]
[1780118854400,32.93,73429.9,31.5,-1.0,0.0,0.0]
[1780118858428,32.93,73430.28,31.5,-1.0,0.0,0.0]
[1780118862456,32.93,73430.64,31.5,-1.0,0.0,0.0]
[1780118863463,32.93,73436.26,31.5,-1.0,0.0,0.0]
[1780118864470,32.93,73438.7,31.5,-1.0,0.0,0.0]
[1780118865477,32.93,73439.19,31.5,-1.0,0.0,0.0]
[1780118866484,32.93,73442.83,31.5,-1.0,0.0,0.0]
[1780118867490,32.93,73444.87,31.5,-1.0,0.0,0.0]
[1780118868497,32.93,73444.33,31.5,-1.0,0.0,0.0]
[1780118871519,32.93,73444.82,31.5,-1.0,0.0,0.0]
[1780118884615,32.93,73445.05,31.5,-1.0,0.0,0.0]
[1780118890656,32.93,73445.19,31.5,-1.0,0.0,0.0]
[1780118895692,32.93,73445.19,31.5,-1.0,0.0,0.0]
[1780118901734,32.93,73445.19,31.5,-1.0,0.0,0.0]
[1780118904755,32.93,73446.0,31.5,-1.0,0.0,0.0]
[1780118905762,32.93,73448.46,31.5,-1.0,0.0,0.0]
[1780118906769,32.93,73448.89,31.5,-1.0,0.0,0.0]
[1780118907776,32.93,73450.12,31.5,-1.0,0.0,0.0]
[1780118908783,32.93,73450.53,31.5,-1.0,0.0,0.0]
[1780118910796,32.93,73450.85,31.5,-1.0,0.0,0.0]
[1780118911804,32.93,73452.37,31.5,-1.0,0.0,0.0]
[1780118913820,32.93,73451.82,31.5,-1.0,0.0,0.0]
[1780118914827,32.93,73451.31,31.5,-1.0,0.0,0.0]
[1780118915834,32.93,73450.84,31.5,-1.0,0.0,0.0]
[1780118923891,32.93,73448.12,31.5,-1.0,0.0,0.0]
[1780118924897,32.93,73445.62,31.5,-1.0,0.0,0.0]
[1780118925905,32.93,73445.13,31.5,-1.0,0.0,0.0]
[1780118930940,32.93,73445.54,31.5,-1.0,0.0,0.0]
[1780118934968,32.93,73446.58,31.5,-1.0,0.0,0.0]
[1780118935975,32.93,73455.14,31.5,-1.0,0.0,0.0]
[1780118936982,32.93,73456.87,31.5,-1.0,0.0,0.0]
[1780118937989,32.93,73457.48,31.5,-1.0,0.0,0.0]
[1780118938996,32.93,73457.8,31.5,-1.0,0.0,0.0]
[1780118946046,32.93,73457.72,31.5,-1.0,0.0,0.0]
[1780118949067,32.93,73459.28,31.5,-1.0,0.0,0.0]
[1780118950074,32.93,73459.61,31.5,-1.0,0.0,0.0]
[1780118951081,32.93,73459.31,31.5,-1.0,0.0,0.0]
[1780118952088,32.93,73458.92,31.5,-1.0,0.0,0.0]
[1780118960145,32.93,73458.78,31.5,-1.0,0.0,0.0]
[1780118963167,32.93,73458.33,31.5,-1.0,0.0,0.0]
[1780118972077,32.93,73458.14,31.5,-1.0,0.0,0.0]
[1780118972170,32.93,73458.0,31.5,-1.0,0.0,0.0]
[1780118972233,32.93,73455.87,31.5,-1.0,0.0,0.0]
[1780118973240,32.93,73452.63,31.5,-1.0,0.0,0.0]
[1780118974247,32.93,73450.98,31.5,-1.0,0.0,0.0]
[1780118975254,32.93,73450.43,31.5,-1.0,0.0,0.0]
[1780118978275,32.93,73447.3,31.5,-1.0,0.0,0.0]
[1780118979282,32.93,73441.26,31.5,-1.0,0.0,0.0]
[1780118980289,32.93,73440.01,31.5,-1.0,0.0,0.0]
[1780118981296,32.93,73437.12,31.5,-1.0,0.0,0.0]
[1780118982978,32.93,73434.51,31.5,-1.0,0.0,0.0]
[1780118983310,32.93,73432.14,31.5,-1.0,0.0,0.0]
[1780118984317,32.93,73430.72,31.5,-1.0,0.0,0.0]
[1780118985324,32.93,73429.64,31.5,-1.0,0.0,0.0]
[1780118986330,32.93,73424.46,31.5,-1.0,0.0,0.0]
[1780118987337,32.93,73423.18,31.5,-1.0,0.0,0.0]
[1780118990359,32.93,73422.75,31.5,-1.0,0.0,0.0]
[1780118992373,32.93,73422.47,31.5,-1.0,0.0,0.0]
[1780118997408,32.93,73422.23,31.5,-1.0,0.0,0.0]
[1780118999423,32.93,73422.59,31.5,-1.0,0.0,0.0]
[1780119000429,32.93,73423.04,31.5,-1.0,0.0,0.0]
[1780119001436,32.93,73424.25,31.5,-1.0,0.0,0.0]
[1780119002443,32.93,73425.9,31.5,-1.0,0.0,0.0]
[1780119003450,32.93,73427.39,31.5,-1.0,0.0,0.0]
[1780119004457,32.93,73430.32,31.5,-1.0,0.0,0.0]
[1780119005464,32.93,73431.0,31.5,-1.0,0.0,0.0]
[1780119007478,32.93,73431.4,31.5,-1.0,0.0,0.0]
[1780119010499,32.93,73431.84,31.5,-1.0,0.0,0.0]
[1780119016873,32.93,73431.88,31.5,-1.0,0.0,0.0]
[1780119019562,32.93,73433.51,31.5,-1.0,0.0,0.0]
[1780119024597,32.93,73433.13,31.5,-1.0,0.0,0.0]
[1780119028625,32.93,73433.53,31.5,-1.0,0.0,0.0]
[1780119031646,32.93,73433.68,31.5,-1.0,0.0,0.0]
[1780119032653,32.93,73429.79,31.5,-1.0,0.0,0.0]
[1780119033660,32.93,73429.47,31.5,-1.0,0.0,0.0]
[1780119034667,32.93,73428.75,31.5,-1.0,0.0,0.0]
[1780119036682,32.93,73430.01,31.5,-1.0,0.0,0.0]
[1780119037689,32.93,73431.69,31.5,-1.0,0.0,0.0]
[1780119038696,32.93,73433.33,31.5,-1.0,0.0,0.0]
[1780119041717,32.93,73434.69,31.5,-1.0,0.0,0.0]
[1780119042724,32.93,73435.55,31.5,-1.0,0.0,0.0]
[1780119047762,32.93,73436.65,31.5,-1.0,0.0,0.0]
[1780119052797,32.93,73436.82,31.5,-1.0,0.0,0.0]
[1780119056825,32.93,73437.31,31.5,-1.0,0.0,0.0]
[1780119057832,32.93,73437.59,31.5,-1.0,0.0,0.0]
[1780119058839,32.93,73438.52,31.5,-1.0,0.0,0.0]
[1780119064881,32.93,73438.61,31.5,-1.0,0.0,0.0]
[1780119068909,32.93,73438.9,31.5,-1.0,0.0,0.0]
[1780119074951,32.93,73438.94,31.5,-1.0,0.0,0.0]
[1780119079987,32.93,73442.12,31.5,-1.0,0.0,0.0]
[1780119080996,32.93,73446.31,31.5,-1.0,0.0,0.0]
[1780119086033,32.93,73446.6,31.5,-1.0,0.0,0.0]
[1780119090061,32.93,73450.77,31.5,-1.0,0.0,0.0]
[1780119091068,32.93,73452.69,31.5,-1.0,0.0,0.0]
[1780119095096,32.93,73450.52,31.5,-1.0,0.0,0.0]
[1780119096103,32.93,73454.94,31.5,-1.0,0.0,0.0]
[1780119097110,32.93,73455.67,31.5,-1.0,0.0,0.0]
[1780119099124,32.93,73454.58,31.5,-1.0,0.0,0.0]
[1780119100131,32.93,73453.76,31.5,-1.0,0.0,0.0]
[1780119101138,32.93,73453.0,31.5,-1.0,0.0,0.0]
[1780119103152,32.93,73454.95,31.5,-1.0,0.0,0.0]
[1780119106173,32.93,73455.25,31.5,-1.0,0.0,0.0]
[1780119111208,32.93,73455.18,31.5,-1.0,0.0,0.0]
[1780119118257,32.93,73455.95,31.5,-1.0,0.0,0.0]
[1780119119264,32.93,73456.34,31.5,-1.0,0.0,0.0]
[1780119121278,32.93,73456.79,31.5,-1.0,0.0,0.0]
[1780119124299,32.93,73457.25,31.5,-1.0,0.0,0.0]
[1780119125306,32.93,73457.57,31.5,-1.0,0.0,0.0]
[1780119126313,32.93,73455.42,31.5,-1.0,0.0,0.0]
[1780119129334,32.93,73456.02,31.5,-1.0,0.0,0.0]
[1780119134371,32.93,73456.64,31.5,-1.0,0.0,0.0]
[1780119137390,32.93,73457.06,31.5,-1.0,0.0,0.0]
[1780119141419,32.93,73455.96,31.5,-1.0,0.0,0.0]
[1780119142426,32.93,73454.48,31.5,-1.0,0.0,0.0]
[1780119147461,32.93,73454.84,31.5,-1.0,0.0,0.0]
[1780119150482,32.93,73454.52,31.5,-1.0,0.0,0.0]
[1780119151489,32.93,73454.48,31.5,-1.0,0.0,0.0]
[1780119158539,32.93,73454.54,31.5,-1.0,0.0,0.0]
[1780119159546,32.93,73455.18,31.5,-1.0,0.0,0.0]
[1780119162567,32.93,73457.38,31.5,-1.0,0.0,0.0]
[1780119163574,32.93,73457.7,31.5,-1.0,0.0,0.0]
[1780119166595,32.93,73458.49,31.5,-1.0,0.0,0.0]
[1780119167602,32.93,73459.15,31.5,-1.0,0.0,0.0]
[1780119168608,32.93,73460.4,31.5,-1.0,0.0,0.0]
[1780119169616,32.93,73463.05,31.5,-1.0,0.0,0.0]
[1780119170623,32.93,73463.9,31.5,-1.0,0.0,0.0]
[1780119171630,32.93,73464.7,31.5,-1.0,0.0,0.0]
[1780119174651,32.93,73465.35,31.5,-1.0,0.0,0.0]
[1780119175658,32.93,73466.94,31.5,-1.0,0.0,0.0]
[1780119176665,32.93,73468.08,31.5,-1.0,0.0,0.0]
[1780119179686,32.93,73463.92,31.5,-1.0,0.0,0.0]
[1780119180693,32.93,73462.63,31.5,-1.0,0.0,0.0]
[1780119181700,32.93,73461.5,31.5,-1.0,0.0,0.0]
[1780119183714,32.93,73458.93,31.5,-1.0,0.0,0.0]
[1780119185728,32.93,73459.61,31.5,-1.0,0.0,0.0]
[1780119187742,32.93,73459.3,31.5,-1.0,0.0,0.0]
[1780119188749,32.93,73459.01,31.5,-1.0,0.0,0.0]
[1780119191769,32.93,73458.17,31.5,-1.0,0.0,0.0]
[1780119193784,32.93,73457.73,31.5,-1.0,0.0,0.0]
[1780119198819,32.93,73452.46,31.5,-1.0,0.0,0.0]
[1780119199826,32.93,73450.71,31.5,-1.0,0.0,0.0]
[1780119200833,32.93,73450.37,31.5,-1.0,0.0,0.0]
[1780119205868,32.93,73450.41,31.5,-1.0,0.0,0.0]
[1780119210903,32.93,73450.71,31.5,-1.0,0.0,0.0]
[1780119211910,32.93,73449.88,31.5,-1.0,0.0,0.0]
[1780119212917,32.93,73449.14,31.5,-1.0,0.0,0.0]
[1780119217952,32.93,73449.01,31.5,-1.0,0.0,0.0]
[1780119218959,32.93,73448.11,31.5,-1.0,0.0,0.0]
[1780119223994,32.93,73448.15,31.5,-1.0,0.0,0.0]
[1780119226008,32.93,73445.48,31.5,-1.0,0.0,0.0]
[1780119227015,32.93,73443.56,31.5,-1.0,0.0,0.0]
[1780119232051,32.93,73443.73,31.5,-1.0,0.0,0.0]
[1780119234065,32.93,73443.1,31.5,-1.0,0.0,0.0]
[1780119236079,32.93,73443.4,31.5,-1.0,0.0,0.0]
[1780119240107,32.93,73444.59,31.5,-1.0,0.0,0.0]
[1780119241114,32.93,73447.58,31.5,-1.0,0.0,0.0]
[1780119243128,32.93,73448.09,31.5,-1.0,0.0,0.0]
[1780119249170,32.93,73448.22,31.5,-1.0,0.0,0.0]
[1780119253198,32.93,73449.36,31.5,-1.0,0.0,0.0]
[1780119258233,32.93,73449.37,31.5,-1.0,0.0,0.0]
[1780119263269,32.93,73449.6,31.5,-1.0,0.0,0.0]
[1780119268304,32.93,73449.77,31.5,-1.0,0.0,0.0]
[1780119271325,32.93,73449.64,31.5,-1.0,0.0,0.0]
[1780119272332,32.93,73450.36,31.5,-1.0,0.0,0.0]
[1780119276360,32.93,73450.89,31.5,-1.0,0.0,0.0]
[1780119281395,32.93,73451.29,31.5,-1.0,0.0,0.0]
[1780119286430,32.93,73451.45,31.5,-1.0,0.0,0.0]
[1780119294486,32.93,73451.58,31.5,-1.0,0.0,0.0]
[1780119299521,32.93,73451.23,31.5,-1.0,0.0,0.0]
[1780119304556,32.93,73451.25,31.5,-1.0,0.0,0.0]
[1780119306570,32.93,73451.83,31.5,-1.0,0.0,0.0]
[1780119313620,32.93,73451.62,31.5,-1.0,0.0,0.0]
[1780119315634,32.93,73450.72,31.5,-1.0,0.0,0.0]
[1780119316641,32.93,73450.4,31.5,-1.0,0.0,0.0]
[1780119318655,32.93,73450.93,31.5,-1.0,0.0,0.0]
[1780119320669,32.93,73451.23,31.5,-1.0,0.0,0.0]
[1780119322683,32.93,73451.82,31.5,-1.0,0.0,0.0]
[1780119324697,32.93,73452.16,31.5,-1.0,0.0,0.0]
[1780119332753,32.93,73453.17,31.5,-1.0,0.0,0.0]
[1780119333760,32.93,73454.1,31.5,-1.0,0.0,0.0]
[1780119334767,32.93,73452.02,31.5,-1.0,0.0,0.0]
[1780119340810,32.93,73451.99,31.5,-1.0,0.0,0.0]
[1780119341817,32.93,73454.27,31.5,-1.0,0.0,0.0]
[1780119347859,32.93,73454.16,31.5,-1.0,0.0,0.0]
[1780119352894,32.93,73454.01,31.5,-1.0,0.0,0.0]
[1780119358936,32.93,73454.36,31.5,-1.0,0.0,0.0]
[1780119359943,32.93,73454.67,31.5,-1.0,0.0,0.0]
[1780119360950,32.93,73454.26,31.5,-1.0,0.0,0.0]
[1780119363971,32.93,73454.9,31.5,-1.0,0.0,0.0]
[1780119369005,32.93,73455.53,31.5,-1.0,0.0,0.0]
[1780119371020,32.93,73455.23,31.5,-1.0,0.0,0.0]
[1780119373034,32.93,73455.92,31.5,-1.0,0.0,0.0]
[1780119376055,32.93,73460.96,31.5,-1.0,0.0,0.0]
[1780119377456,32.93,73460.96,31.5,-1.0,0.0,0.0]
[1780119377556,32.93,73469.04,31.5,-1.0,0.0,0.0]
[1780119378069,32.93,73469.62,31.5,-1.0,0.0,0.0]
[1780119379076,32.93,73470.17,31.5,-1.0,0.0,0.0]
[1780119380083,32.93,73471.17,31.5,-1.0,0.0,0.0]
[1780119385118,32.93,73471.43,31.5,-1.0,0.0,0.0]
[1780119387132,32.93,73472.37,31.5,-1.0,0.0,0.0]
[1780119388139,32.93,73471.93,31.5,-1.0,0.0,0.0]
[1780119391160,32.93,73472.43,31.5,-1.0,0.0,0.0]
[1780119395189,32.93,73474.36,31.5,-1.0,0.0,0.0]
[1780119396196,32.93,73476.01,31.5,-1.0,0.0,0.0]
[1780119397203,32.93,73475.07,31.5,-1.0,0.0,0.0]
[1780119398210,32.93,73473.75,31.5,-1.0,0.0,0.0]
[1780119403246,32.93,73474.0,31.5,-1.0,0.0,0.0]
[1780119406267,32.93,73474.41,31.5,-1.0,0.0,0.0]
[1780119408281,32.93,73474.81,31.5,-1.0,0.0,0.0]
[1780119410295,32.93,73475.49,31.5,-1.0,0.0,0.0]
[1780119411301,32.93,73476.35,31.5,-1.0,0.0,0.0]
[1780119412309,32.93,73483.53,31.5,-1.0,0.0,0.0]
[1780119413316,32.93,73484.43,31.5,-1.0,0.0,0.0]
[1780119415332,32.93,73485.02,31.5,-1.0,0.0,0.0]
[1780119416341,32.93,73486.33,31.5,-1.0,0.0,0.0]
[1780119421376,32.93,73485.08,31.5,-1.0,0.0,0.0]
[1780119422383,32.93,73483.83,31.5,-1.0,0.0,0.0]
[1780119425404,32.93,73483.28,31.5,-1.0,0.0,0.0]
[1780119426411,32.93,73482.89,31.5,-1.0,0.0,0.0]
[1780119428428,32.93,73482.18,31.5,-1.0,0.0,0.0]
[1780119429434,32.93,73480.55,31.5,-1.0,0.0,0.0]
[1780119430441,32.93,73479.19,31.5,-1.0,0.0,0.0]
[1780119435476,32.93,73479.41,31.5,-1.0,0.0,0.0]
[1780119437490,32.93,73479.89,31.5,-1.0,0.0,0.0]
[1780119441519,32.93,73480.5,31.5,-1.0,0.0,0.0]
[1780119449576,32.93,73480.46,31.5,-1.0,0.0,0.0]
[1780119451590,32.93,73480.92,31.5,-1.0,0.0,0.0]
[1780119453604,32.93,73481.28,31.5,-1.0,0.0,0.0]
[1780119454611,32.93,73481.77,31.5,-1.0,0.0,0.0]
[1780119455618,32.93,73483.05,31.5,-1.0,0.0,0.0]
[1780119459655,32.93,73482.71,31.5,-1.0,0.0,0.0]
[1780119461669,32.93,73482.16,31.5,-1.0,0.0,0.0]
[1780119470732,32.93,73482.34,31.5,-1.0,0.0,0.0]
[1780119473062,32.93,73482.99,31.5,-1.0,0.0,0.0]
[1780119476774,32.93,73482.66,31.5,-1.0,0.0,0.0]
[1780119480802,32.93,73483.15,31.5,-1.0,0.0,0.0]
[1780119482816,32.93,73483.68,31.5,-1.0,0.0,0.0]
[1780119484830,32.93,73484.62,31.5,-1.0,0.0,0.0]
[1780119488858,32.93,73484.26,31.5,-1.0,0.0,0.0]
[1780119492886,32.93,73484.67,31.5,-1.0,0.0,0.0]
[1780119495906,32.93,73485.03,31.5,-1.0,0.0,0.0]
[1780119497376,32.93,73485.03,31.5,-1.0,0.0,0.0]
[1780119497476,32.93,73485.76,31.5,-1.0,0.0,0.0]
[1780119497921,32.93,73486.23,31.5,-1.0,0.0,0.0]
[1780119498928,32.93,73487.85,31.5,-1.0,0.0,0.0]
[1780119501582,32.93,73487.78,31.5,-1.0,0.0,0.0]
[1780119501642,32.93,73488.27,31.5,-1.0,0.0,0.0]
[1780119501949,32.93,73481.11,31.5,-1.0,0.0,0.0]
[1780119502956,32.93,73474.74,31.5,-1.0,0.0,0.0]
[1780119503963,32.93,73474.22,31.5,-1.0,0.0,0.0]
[1780119506984,32.93,73474.52,31.5,-1.0,0.0,0.0]
[1780119508999,32.93,73475.36,31.5,-1.0,0.0,0.0]
[1780119510008,32.93,73475.75,31.5,-1.0,0.0,0.0]
[1780119511014,32.93,73477.12,31.5,-1.0,0.0,0.0]
[1780119512021,32.93,73479.24,31.5,-1.0,0.0,0.0]
[1780119515042,32.93,73478.26,31.5,-1.0,0.0,0.0]
[1780119518063,32.93,73477.63,31.5,-1.0,0.0,0.0]
[1780119519070,32.93,73476.7,31.5,-1.0,0.0,0.0]
[1780119520077,32.93,73476.09,31.5,-1.0,0.0,0.0]
[1780119522091,32.93,73476.94,31.5,-1.0,0.0,0.0]
[1780119528133,32.93,73476.76,31.5,-1.0,0.0,0.0]
[1780119534175,32.93,73476.8,31.5,-1.0,0.0,0.0]
[1780119536189,32.93,73477.22,31.5,-1.0,0.0,0.0]
[1780119540217,32.93,73476.92,31.5,-1.0,0.0,0.0]
[1780119545253,32.93,73476.98,31.5,-1.0,0.0,0.0]
[1780119552302,32.93,73474.83,31.5,-1.0,0.0,0.0]
[1780119554316,32.93,73474.08,31.5,-1.0,0.0,0.0]
[1780119555323,32.93,73475.12,31.5,-1.0,0.0,0.0]
[1780119557337,32.93,73475.48,31.5,-1.0,0.0,0.0]
[1780119562372,32.93,73476.05,31.5,-1.0,0.0,0.0]
[1780119567407,32.93,73476.06,31.5,-1.0,0.0,0.0]
[1780119568414,32.93,73476.48,31.5,-1.0,0.0,0.0]
[1780119571435,32.93,73476.6,31.5,-1.0,0.0,0.0]
[1780119572443,32.93,73477.49,31.5,-1.0,0.0,0.0]
[1780119576470,32.93,73475.51,31.5,-1.0,0.0,0.0]
[1780119578484,32.93,73476.29,31.5,-1.0,0.0,0.0]
[1780119581504,32.93,73476.63,31.5,-1.0,0.0,0.0]
[1780119582512,32.93,73478.73,31.5,-1.0,0.0,0.0]
[1780119587547,32.93,73478.81,31.5,-1.0,0.0,0.0]
[1780119590568,32.93,73479.11,31.5,-1.0,0.0,0.0]
[1780119596611,32.93,73479.28,31.5,-1.0,0.0,0.0]
[1780119602655,32.93,73479.38,31.5,-1.0,0.0,0.0]
[1780119605676,32.93,73479.68,31.5,-1.0,0.0,0.0]
[1780119609704,32.93,73479.07,31.5,-1.0,0.0,0.0]
[1780119611718,32.93,73478.15,31.5,-1.0,0.0,0.0]
[1780119612725,32.93,73474.65,31.5,-1.0,0.0,0.0]
[1780119613732,32.93,73472.52,31.5,-1.0,0.0,0.0]
[1780119614739,32.93,73472.9,31.5,-1.0,0.0,0.0]
[1780119618529,32.93,73472.81,31.5,-1.0,0.0,0.0]
[1780119618767,32.93,73469.93,31.5,-1.0,0.0,0.0]
[1780119619774,32.93,73469.08,31.5,-1.0,0.0,0.0]
[1780119623802,32.93,73468.73,31.5,-1.0,0.0,0.0]
[1780119624809,32.93,73468.22,31.5,-1.0,0.0,0.0]
[1780119625816,32.93,73469.03,31.5,-1.0,0.0,0.0]
[1780119630851,32.93,73469.13,31.5,-1.0,0.0,0.0]
[1780119631858,32.93,73468.89,31.5,-1.0,0.0,0.0]
[1780119637946,32.93,73469.16,31.5,-1.0,0.0,0.0]
[1780119643942,32.93,73469.37,31.5,-1.0,0.0,0.0]
[1780119651003,32.93,73469.49,31.5,-1.0,0.0,0.0]
[1780119653018,32.93,73470.04,31.5,-1.0,0.0,0.0]
[1780119665103,32.93,73470.25,31.5,-1.0,0.0,0.0]
[1780119666111,32.93,73470.68,31.5,-1.0,0.0,0.0]
[1780119667117,32.93,73471.63,31.5,-1.0,0.0,0.0]
[1780119673159,32.93,73471.12,31.5,-1.0,0.0,0.0]
[1780119680208,32.93,73471.34,31.5,-1.0,0.0,0.0]
[1780119682222,32.93,73471.95,31.5,-1.0,0.0,0.0]
[1780119684236,32.93,73472.37,31.5,-1.0,0.0,0.0]
[1780119687257,32.93,73477.03,31.5,-1.0,0.0,0.0]
[1780119688264,32.93,73480.1,31.5,-1.0,0.0,0.0]
[1780119690279,32.93,73480.09,31.5,-1.0,0.0,0.0]
[1780119691286,32.93,73480.47,31.5,-1.0,0.0,0.0]
[1780119693300,32.93,73481.69,31.5,-1.0,0.0,0.0]
[1780119694307,32.93,73482.01,31.5,-1.0,0.0,0.0]
[1780119697328,32.93,73482.34,31.5,-1.0,0.0,0.0]
[1780119701356,32.93,73482.72,31.5,-1.0,0.0,0.0]
[1780119702363,32.93,73481.51,31.5,-1.0,0.0,0.0]
[1780119703370,32.93,73480.93,31.5,-1.0,0.0,0.0]
[1780119705385,32.93,73481.64,31.5,-1.0,0.0,0.0]
[1780119710419,32.93,73481.8,31.5,-1.0,0.0,0.0]
[1780119715454,32.93,73481.76,31.5,-1.0,0.0,0.0]
[1780119721496,32.93,73481.87,31.5,-1.0,0.0,0.0]
[1780119725524,32.93,73477.63,31.5,-1.0,0.0,0.0]
[1780119726531,32.93,73476.29,31.5,-1.0,0.0,0.0]
[1780119727538,32.93,73475.46,31.5,-1.0,0.0,0.0]
[1780119728546,32.93,73474.93,31.5,-1.0,0.0,0.0]
[1780119729553,32.93,73473.09,31.5,-1.0,0.0,0.0]
[1780119730560,32.93,73472.39,31.5,-1.0,0.0,0.0]
[1780119731567,32.93,73472.72,31.5,-1.0,0.0,0.0]
[1780119741736,32.93,73472.57,31.5,-1.0,0.0,0.0]
[1780119741839,32.93,73472.5,31.5,-1.0,0.0,0.0]
[1780119742069,32.93,73472.5,31.5,-1.0,0.0,0.0]
[1780119742103,32.93,73472.5,31.5,-1.0,0.0,0.0]
[1780119742726,32.93,73472.5,31.5,-1.0,0.0,0.0]
[1780119742827,32.93,73472.44,31.5,-1.0,0.0,0.0]
[1780119748686,32.93,73472.07,31.5,-1.0,0.0,0.0]
[1780119752714,32.93,73472.16,31.5,-1.0,0.0,0.0]
[1780119758756,32.93,73472.29,31.5,-1.0,0.0,0.0]
[1780119759763,32.93,73471.99,31.5,-1.0,0.0,0.0]
[1780119761777,32.93,73471.62,31.5,-1.0,0.0,0.0]
[1780119766814,32.93,73471.79,31.5,-1.0,0.0,0.0]
[1780119767822,32.93,73472.06,31.5,-1.0,0.0,0.0]
[1780119773864,32.93,73472.0,31.5,-1.0,0.0,0.0]
[1780119775878,32.93,73472.4,31.5,-1.0,0.0,0.0]
[1780119785948,32.93,73472.4,31.5,-1.0,0.0,0.0]
[1780119790983,32.93,73472.43,31.5,-1.0,0.0,0.0]
[1780119796018,32.93,73473.02,31.5,-1.0,0.0,0.0]
[1780119804161,32.93,73473.02,31.5,-1.0,0.0,0.0]
[1780119804216,32.93,73473.8,31.5,-1.0,0.0,0.0]
[1780119805083,32.93,73474.12,31.5,-1.0,0.0,0.0]
[1780119811125,32.93,73473.21,31.5,-1.0,0.0,0.0]
[1780119812132,32.93,73471.83,31.5,-1.0,0.0,0.0]
[1780119815153,32.93,73471.44,31.5,-1.0,0.0,0.0]
[1780119822201,32.93,73471.42,31.5,-1.0,0.0,0.0]
[1780119827236,32.93,73471.63,31.5,-1.0,0.0,0.0]
[1780119834286,32.93,73471.01,31.5,-1.0,0.0,0.0]
[1780119835293,32.93,73471.51,31.5,-1.0,0.0,0.0]
[1780119844356,32.93,73471.93,31.5,-1.0,0.0,0.0]
[1780119845363,32.93,73472.44,31.5,-1.0,0.0,0.0]
[1780119847377,32.93,73472.95,31.5,-1.0,0.0,0.0]
[1780119851405,32.93,73477.92,31.5,-1.0,0.0,0.0]
[1780119852412,32.93,73481.07,31.5,-1.0,0.0,0.0]
[1780119853419,32.93,73480.59,31.5,-1.0,0.0,0.0]
[1780119855070,32.93,73481.77,31.5,-1.0,0.0,0.0]
[1780119860468,32.93,73482.07,31.5,-1.0,0.0,0.0]
[1780119861475,32.93,73482.41,31.5,-1.0,0.0,0.0]
[1780119864496,32.93,73482.02,31.5,-1.0,0.0,0.0]
[1780119868853,32.93,73482.05,31.5,-1.0,0.0,0.0]
[1780119868948,32.93,73482.05,31.5,-1.0,0.0,0.0]
[1780119869187,32.93,73482.05,31.5,-1.0,0.0,0.0]
[1780119869876,32.93,73482.05,31.5,-1.0,0.0,0.0]
[1780119869957,32.93,73482.05,31.5,-1.0,0.0,0.0]
[1780119871025,32.93,73482.26,31.5,-1.0,0.0,0.0]
[1780119876580,32.93,73482.52,31.5,-1.0,0.0,0.0]
[1780119882622,32.93,73482.78,31.5,-1.0,0.0,0.0]
[1780119883629,32.93,73483.46,31.5,-1.0,0.0,0.0]
[1780119884637,32.93,73483.96,31.5,-1.0,0.0,0.0]
[1780119885643,32.93,73484.37,31.5,-1.0,0.0,0.0]
[1780119888664,32.93,73484.96,31.5,-1.0,0.0,0.0]
[1780119889671,32.93,73485.63,31.5,-1.0,0.0,0.0]
[1780119890678,32.93,73485.95,31.5,-1.0,0.0,0.0]
[1780119893699,32.93,73486.39,31.5,-1.0,0.0,0.0]
[1780119899741,32.93,73485.86,31.5,-1.0,0.0,0.0]
[1780119901755,32.93,73484.9,31.5,-1.0,0.0,0.0]
[1780119909811,32.93,73485.39,31.5,-1.0,0.0,0.0]
[1780119914845,32.93,73485.35,31.5,-1.0,0.0,0.0]
[1780119921895,32.93,73487.3,31.5,-1.0,0.0,0.0]
[1780119926930,32.93,73487.03,31.5,-1.0,0.0,0.0]
[1780119931967,32.93,73487.25,31.5,-1.0,0.0,0.0]
[1780119937002,32.93,73488.29,31.5,-1.0,0.0,0.0]
[1780119942039,32.93,73488.31,31.5,-1.0,0.0,0.0]
[1780119945060,32.93,73488.8,31.5,-1.0,0.0,0.0]
[1780119946067,32.93,73489.11,31.5,-1.0,0.0,0.0]
[1780119958058,32.93,73489.1,31.5,-1.0,0.0,0.0]
[1780119958155,32.93,73489.1,31.5,-1.0,0.0,0.0]
[1780119958395,32.93,73489.1,31.5,-1.0,0.0,0.0]
[1780119959106,32.93,73489.1,31.5,-1.0,0.0,0.0]
[1780119959112,32.93,73489.1,31.5,-1.0,0.0,0.0]
[1780119959116,32.93,73489.1,31.5,-1.0,0.0,0.0]
[1780119959174,32.93,73488.73,31.5,-1.0,0.0,0.0]
[1780119961188,32.93,73489.07,31.5,-1.0,0.0,0.0]
[1780119963202,32.93,73489.46,31.5,-1.0,0.0,0.0]
[1780119969244,32.93,73489.24,31.5,-1.0,0.0,0.0]
[1780119972710,32.93,73489.57,31.5,-1.0,0.0,0.0]
[1780119973272,32.93,73490.68,31.5,-1.0,0.0,0.0]
[1780119974280,32.93,73492.0,31.5,-1.0,0.0,0.0]
[1780119976293,32.93,73492.6,31.5,-1.0,0.0,0.0]
[1780119977300,32.93,73493.03,31.5,-1.0,0.0,0.0]
[1780119979314,32.93,73493.93,31.5,-1.0,0.0,0.0]
[1780119983342,32.93,73494.54,31.5,-1.0,0.0,0.0]
[1780119988377,32.93,73494.65,31.5,-1.0,0.0,0.0]
[1780119989384,32.93,73496.17,31.5,-1.0,0.0,0.0]
[1780119990391,32.93,73497.21,31.5,-1.0,0.0,0.0]
[1780119991398,32.93,73496.99,31.5,-1.0,0.0,0.0]
[1780119993412,32.93,73493.23,31.5,-1.0,0.0,0.0]
[1780119994419,32.93,73490.22,31.5,-1.0,0.0,0.0]
[1780119995425,32.93,73490.52,31.5,-1.0,0.0,0.0]
[1780119996433,32.93,73489.92,31.5,-1.0,0.0,0.0]
[1780120001468,32.93,73490.11,31.5,-1.0,0.0,0.0]
[1780120005496,32.93,73490.46,31.5,-1.0,0.0,0.0]
[1780120009524,32.93,73489.99,31.5,-1.0,0.0,0.0]
[1780120011538,32.93,73490.46,31.5,-1.0,0.0,0.0]
[1780120017580,32.93,73490.12,31.5,-1.0,0.0,0.0]
[1780120022615,32.93,73490.48,31.5,-1.0,0.0,0.0]
[1780120023622,32.93,73490.82,31.5,-1.0,0.0,0.0]
[1780120025645,32.93,73492.21,31.5,-1.0,0.0,0.0]
[1780120026648,32.93,73495.9,31.5,-1.0,0.0,0.0]
[1780120027655,32.93,73497.05,31.5,-1.0,0.0,0.0]
[1780120028662,32.93,73498.12,31.5,-1.0,0.0,0.0]
[1780120029669,32.93,73498.78,31.5,-1.0,0.0,0.0]
[1780120031683,32.93,73499.74,31.5,-1.0,0.0,0.0]
[1780120036718,32.93,73499.84,31.5,-1.0,0.0,0.0]
[1780120042221,32.93,73499.85,31.5,-1.0,0.0,0.0]
[1780120041754,32.93,73512.82,31.5,-1.0,0.0,0.0]
[1780120042761,32.93,73514.5,31.5,-1.0,0.0,0.0]
[1780120043767,32.93,73519.06,31.5,-1.0,0.0,0.0]
[1780120047796,32.93,73519.84,31.5,-1.0,0.0,0.0]
[1780120048803,32.93,73522.5,31.5,-1.0,0.0,0.0]
[1780120051081,32.93,73525.91,31.5,-1.0,0.0,0.0]
[1780120051824,32.93,73528.47,31.5,-1.0,0.0,0.0]
[1780120052831,32.93,73525.66,31.5,-1.0,0.0,0.0]
[1780120053838,32.93,73523.83,31.5,-1.0,0.0,0.0]
[1780120054845,32.93,73524.22,31.5,-1.0,0.0,0.0]
[1780120055852,32.93,73525.82,31.5,-1.0,0.0,0.0]
[1780120056859,32.93,73527.12,31.5,-1.0,0.0,0.0]
[1780120058873,32.93,73527.44,31.5,-1.0,0.0,0.0]
[1780120060887,32.93,73528.14,31.5,-1.0,0.0,0.0]
[1780120061894,32.93,73529.84,31.5,-1.0,0.0,0.0]
[1780120063908,32.93,73530.39,31.5,-1.0,0.0,0.0]
[1780120064915,32.93,73530.83,31.5,-1.0,0.0,0.0]
[1780120067936,32.93,73531.86,31.5,-1.0,0.0,0.0]
[1780120070957,32.93,73532.38,31.5,-1.0,0.0,0.0]
[1780120074985,32.93,73533.1,31.5,-1.0,0.0,0.0]
[1780120075715,32.93,73533.1,31.5,-1.0,0.0,0.0]
[1780120075992,32.93,73535.71,31.5,-1.0,0.0,0.0]
[1780120076999,32.93,73538.09,31.5,-1.0,0.0,0.0]
[1780120079013,32.93,73538.95,31.5,-1.0,0.0,0.0]
[1780120080021,32.93,73539.52,31.5,-1.0,0.0,0.0]
[1780120085058,32.93,73542.8,31.5,-1.0,0.0,0.0]
[1780120086065,32.93,73544.01,31.5,-1.0,0.0,0.0]
[1780120091100,32.93,73543.22,31.5,-1.0,0.0,0.0]
[1780120092107,32.93,73542.67,31.5,-1.0,0.0,0.0]
[1780120097144,32.93,73541.78,31.5,-1.0,0.0,0.0]
[1780120098151,32.93,73539.73,31.5,-1.0,0.0,0.0]
[1780120099158,32.93,73540.58,31.5,-1.0,0.0,0.0]
[1780120101172,32.93,73539.1,31.5,-1.0,0.0,0.0]
[1780120102179,32.93,73538.06,31.5,-1.0,0.0,0.0]
[1780120104193,32.93,73538.91,31.5,-1.0,0.0,0.0]
[1780120106207,32.93,73539.17,31.5,-1.0,0.0,0.0]
[1780120107213,32.93,73540.33,31.5,-1.0,0.0,0.0]
[1780120109228,32.93,73541.21,31.5,-1.0,0.0,0.0]
[1780120111242,32.93,73541.28,31.5,-1.0,0.0,0.0]
[1780120111839,32.93,73541.28,31.5,-1.0,0.0,0.0]
[1780120112249,32.93,73541.85,31.5,-1.0,0.0,0.0]
[1780120113256,32.93,73542.77,31.5,-1.0,0.0,0.0]
[1780120114263,32.93,73543.56,31.5,-1.0,0.0,0.0]
[1780120115270,32.93,73544.9,31.5,-1.0,0.0,0.0]
[1780120117284,32.93,73545.25,31.5,-1.0,0.0,0.0]
[1780120118291,32.93,73542.54,31.5,-1.0,0.0,0.0]
[1780120119299,32.93,73540.79,31.5,-1.0,0.0,0.0]
[1780120122320,32.93,73540.43,31.5,-1.0,0.0,0.0]
[1780120124334,32.93,73537.55,31.5,-1.0,0.0,0.0]
[1780120125341,32.93,73535.88,31.5,-1.0,0.0,0.0]
[1780120126348,32.93,73535.23,31.5,-1.0,0.0,0.0]
[1780120132390,32.93,73535.44,31.5,-1.0,0.0,0.0]
[1780120137425,32.93,73535.51,31.5,-1.0,0.0,0.0]
[1780120138431,32.93,73536.06,31.5,-1.0,0.0,0.0]
[1780120139439,32.93,73536.49,31.5,-1.0,0.0,0.0]
[1780120141454,32.93,73540.14,31.5,-1.0,0.0,0.0]
[1780120142460,32.93,73541.84,31.5,-1.0,0.0,0.0]
[1780120143467,32.93,73542.69,31.5,-1.0,0.0,0.0]
[1780120145481,32.93,73540.71,31.5,-1.0,0.0,0.0]
[1780120147297,32.93,73539.75,31.5,-1.0,0.0,0.0]
[1780120147495,32.93,73539.11,31.5,-1.0,0.0,0.0]
[1780120148502,32.93,73538.74,31.5,-1.0,0.0,0.0]
[1780120150516,32.93,73538.07,31.5,-1.0,0.0,0.0]
[1780120151523,32.93,73535.82,31.5,-1.0,0.0,0.0]
[1780120152530,32.93,73535.35,31.5,-1.0,0.0,0.0]
[1780120156559,32.93,73535.98,31.5,-1.0,0.0,0.0]
[1780120157566,32.93,73537.64,31.5,-1.0,0.0,0.0]
[1780120160587,32.93,73537.9,31.5,-1.0,0.0,0.0]
[1780120163608,32.93,73538.56,31.5,-1.0,0.0,0.0]
[1780120168644,32.93,73536.54,31.5,-1.0,0.0,0.0]
[1780120169651,32.93,73534.83,31.5,-1.0,0.0,0.0]
[1780120170658,32.93,73534.24,31.5,-1.0,0.0,0.0]
[1780120171665,32.93,73533.19,31.5,-1.0,0.0,0.0]
[1780120172673,32.93,73532.51,31.5,-1.0,0.0,0.0]
[1780120174686,32.93,73532.95,31.5,-1.0,0.0,0.0]
[1780120179721,32.93,73532.77,31.5,-1.0,0.0,0.0]
[1780120186770,32.93,73532.47,31.5,-1.0,0.0,0.0]
[1780120187696,32.93,73532.47,31.5,-1.0,0.0,0.0]
[1780120188318,32.93,73529.5,31.5,-1.0,0.0,0.0]
[1780120188784,32.93,73520.16,31.5,-1.0,0.0,0.0]
[1780120189791,32.93,73518.48,31.5,-1.0,0.0,0.0]
[1780120190798,32.93,73518.33,31.5,-1.0,0.0,0.0]
[1780120194826,32.93,73519.75,31.5,-1.0,0.0,0.0]
[1780120196840,32.93,73520.21,31.5,-1.0,0.0,0.0]
[1780120201875,32.93,73521.01,31.5,-1.0,0.0,0.0]
[1780120202882,32.93,73526.07,31.5,-1.0,0.0,0.0]
[1780120203889,32.93,73529.4,31.5,-1.0,0.0,0.0]
[1780120204896,32.93,73529.92,31.5,-1.0,0.0,0.0]
[1780120206910,32.93,73530.35,31.5,-1.0,0.0,0.0]
[1780120210939,32.93,73529.7,31.5,-1.0,0.0,0.0]
[1780120211946,32.93,73529.31,31.5,-1.0,0.0,0.0]
[1780120212967,32.93,73528.87,31.5,-1.0,0.0,0.0]
[1780120213974,32.93,73527.5,31.5,-1.0,0.0,0.0]
[1780120219009,32.93,73527.63,31.5,-1.0,0.0,0.0]
[1780120221033,32.93,73528.24,31.5,-1.0,0.0,0.0]
[1780120225061,32.93,73528.71,31.5,-1.0,0.0,0.0]
[1780120230097,32.93,73528.99,31.5,-1.0,0.0,0.0]
[1780120231104,32.93,73529.2,31.5,-1.0,0.0,0.0]
[1780120234125,32.93,73529.57,31.5,-1.0,0.0,0.0]
[1780120239160,32.93,73529.84,31.5,-1.0,0.0,0.0]
[1780120244195,32.93,73529.84,31.5,-1.0,0.0,0.0]
[1780120251244,32.93,73530.2,31.5,-1.0,0.0,0.0]
[1780120256279,32.93,73529.76,31.5,-1.0,0.0,0.0]
[1780120261315,32.93,73531.05,31.5,-1.0,0.0,0.0]
[1780120262322,32.93,73535.26,31.5,-1.0,0.0,0.0]
[1780120267357,32.93,73536.36,31.5,-1.0,0.0,0.0]
[1780120268364,32.93,73536.66,31.5,-1.0,0.0,0.0]
[1780120273399,32.93,73535.89,31.5,-1.0,0.0,0.0]
[1780120274406,32.93,73529.32,31.5,-1.0,0.0,0.0]
[1780120275413,32.93,73526.36,31.5,-1.0,0.0,0.0]
[1780120279441,32.93,73524.93,31.5,-1.0,0.0,0.0]
[1780120282462,32.93,73524.63,31.5,-1.0,0.0,0.0]
[1780120283469,32.93,73522.58,31.5,-1.0,0.0,0.0]
[1780120285483,32.93,73522.22,31.5,-1.0,0.0,0.0]
[1780120290518,32.93,73522.37,31.5,-1.0,0.0,0.0]
[1780120292532,32.93,73522.43,31.5,-1.0,0.0,0.0]
[1780120297567,32.93,73522.33,31.5,-1.0,0.0,0.0]
[1780120300291,32.93,73521.33,31.5,-1.0,0.0,0.0]
[1780120300589,32.93,73519.9,31.5,-1.0,0.0,0.0]
[1780120301596,32.93,73518.83,31.5,-1.0,0.0,0.0]
[1780120302603,32.93,73518.19,31.5,-1.0,0.0,0.0]
[1780120305094,32.93,73515.24,31.5,-1.0,0.0,0.0]
[1780120305624,32.93,73514.55,31.5,-1.0,0.0,0.0]
[1780120306631,32.93,73514.09,31.5,-1.0,0.0,0.0]
[1780120307638,32.93,73514.9,31.5,-1.0,0.0,0.0]
[1780120309652,32.93,73515.46,31.5,-1.0,0.0,0.0]
[1780120310659,32.93,73516.42,31.5,-1.0,0.0,0.0]
[1780120311666,32.93,73516.75,31.5,-1.0,0.0,0.0]
[1780120312673,32.93,73517.35,31.5,-1.0,0.0,0.0]
[1780120313680,32.93,73519.15,31.5,-1.0,0.0,0.0]
[1780120314687,32.93,73519.46,31.5,-1.0,0.0,0.0]
[1780120315694,32.93,73519.77,31.5,-1.0,0.0,0.0]
[1780120317708,32.93,73520.72,31.5,-1.0,0.0,0.0]
[1780120323750,32.93,73520.2,31.5,-1.0,0.0,0.0]
[1780120326771,32.93,73518.86,31.5,-1.0,0.0,0.0]
[1780120327778,32.93,73516.73,31.5,-1.0,0.0,0.0]
[1780120328785,32.93,73514.98,31.5,-1.0,0.0,0.0]
[1780120329792,32.93,73515.68,31.5,-1.0,0.0,0.0]
[1780120331806,32.93,73516.47,31.5,-1.0,0.0,0.0]
[1780120334827,32.93,73515.39,31.5,-1.0,0.0,0.0]
[1780120336841,32.93,73514.41,31.5,-1.0,0.0,0.0]
[1780120337848,32.93,73513.11,31.5,-1.0,0.0,0.0]
[1780120338855,32.93,73512.67,31.5,-1.0,0.0,0.0]
[1780120339862,32.93,73513.18,31.5,-1.0,0.0,0.0]
[1780120343890,32.93,73512.92,31.5,-1.0,0.0,0.0]
[1780120344896,32.93,73511.68,31.5,-1.0,0.0,0.0]
[1780120346910,32.93,73509.25,31.5,-1.0,0.0,0.0]
[1780120347918,32.93,73508.89,31.5,-1.0,0.0,0.0]
[1780120348925,32.93,73507.85,31.5,-1.0,0.0,0.0]
[1780120349932,32.93,73507.49,31.5,-1.0,0.0,0.0]
[1780120351946,32.93,73507.64,31.5,-1.0,0.0,0.0]
[1780120356981,32.93,73507.68,31.5,-1.0,0.0,0.0]
[1780120362016,32.93,73507.68,31.5,-1.0,0.0,0.0]
[1780120367051,32.93,73507.62,31.5,-1.0,0.0,0.0]
[1780120371079,32.93,73507.32,31.5,-1.0,0.0,0.0]
[1780120373093,32.93,73506.79,31.5,-1.0,0.0,0.0]
[1780120375107,32.93,73506.53,31.5,-1.0,0.0,0.0]
[1780120378128,32.93,73506.06,31.5,-1.0,0.0,0.0]
[1780120382156,32.93,73506.55,31.5,-1.0,0.0,0.0]
[1780120385177,32.93,73506.06,31.5,-1.0,0.0,0.0]
[1780120386184,32.93,73506.38,31.5,-1.0,0.0,0.0]
[1780120391220,32.93,73506.36,31.5,-1.0,0.0,0.0]
[1780120401290,32.93,73506.36,31.5,-1.0,0.0,0.0]
[1780120406326,32.93,73506.38,31.5,-1.0,0.0,0.0]
[1780120412368,32.93,73505.39,31.5,-1.0,0.0,0.0]
[1780120416396,32.93,73505.05,31.5,-1.0,0.0,0.0]
[1780120422438,32.93,73504.88,31.5,-1.0,0.0,0.0]
[1780120427473,32.93,73504.69,31.5,-1.0,0.0,0.0]
[1780120433519,32.93,73504.76,31.5,-1.0,0.0,0.0]
[1780120438554,32.93,73504.45,31.5,-1.0,0.0,0.0]
[1780120439561,32.93,73503.69,31.5,-1.0,0.0,0.0]
[1780120440568,32.93,73503.99,31.5,-1.0,0.0,0.0]
[1780120443589,32.93,73504.7,31.5,-1.0,0.0,0.0]
[1780120447617,32.93,73502.63,31.5,-1.0,0.0,0.0]
[1780120453658,32.93,73502.82,31.5,-1.0,0.0,0.0]
[1780120456680,32.93,73502.02,31.5,-1.0,0.0,0.0]
[1780120457687,32.93,73501.02,31.5,-1.0,0.0,0.0]
[1780120458694,32.93,73500.75,31.5,-1.0,0.0,0.0]
[1780120460708,32.93,73501.04,31.5,-1.0,0.0,0.0]
[1780120468764,32.93,73500.88,31.5,-1.0,0.0,0.0]
[1780120471785,32.93,73500.47,31.5,-1.0,0.0,0.0]
[1780120472792,32.93,73500.87,31.5,-1.0,0.0,0.0]
[1780120475814,32.93,73502.1,31.5,-1.0,0.0,0.0]
[1780120476820,32.93,73503.2,31.5,-1.0,0.0,0.0]
[1780120477827,32.93,73505.5,31.5,-1.0,0.0,0.0]
[1780120478834,32.93,73506.9,31.5,-1.0,0.0,0.0]
[1780120479841,32.93,73507.57,31.5,-1.0,0.0,0.0]
[1780120482862,32.93,73507.14,31.5,-1.0,0.0,0.0]
[1780120483869,32.93,73507.57,31.5,-1.0,0.0,0.0]
[1780120486890,32.93,73507.82,31.5,-1.0,0.0,0.0]
[1780120487896,32.93,73511.44,31.5,-1.0,0.0,0.0]
[1780120488904,32.93,73512.41,31.5,-1.0,0.0,0.0]
[1780120489911,32.93,73513.6,31.5,-1.0,0.0,0.0]
[1780120490919,32.93,73514.33,31.5,-1.0,0.0,0.0]
[1780120491926,32.93,73514.66,31.5,-1.0,0.0,0.0]
[1780120493940,32.93,73514.96,31.5,-1.0,0.0,0.0]
[1780120497975,32.93,73518.7,31.5,-1.0,0.0,0.0]
[1780120499989,32.93,73519.08,31.5,-1.0,0.0,0.0]
[1780120506032,32.93,73518.99,31.5,-1.0,0.0,0.0]
[1780120511067,32.93,73519.13,31.5,-1.0,0.0,0.0]
[1780120513081,32.93,73520.15,31.5,-1.0,0.0,0.0]
[1780120514089,32.93,73521.09,31.5,-1.0,0.0,0.0]
[1780120518117,32.93,73521.68,31.5,-1.0,0.0,0.0]
[1780120520131,32.93,73522.87,31.5,-1.0,0.0,0.0]
[1780120524159,32.93,73523.16,31.5,-1.0,0.0,0.0]
[1780120526533,32.93,73523.96,31.5,-1.0,0.0,0.0]
[1780120527180,32.93,73525.01,31.5,-1.0,0.0,0.0]
[1780120528186,32.93,73526.27,31.5,-1.0,0.0,0.0]
[1780120531208,32.93,73526.18,31.5,-1.0,0.0,0.0]
[1780120532215,32.93,73527.29,31.5,-1.0,0.0,0.0]
[1780120535236,32.93,73527.61,31.5,-1.0,0.0,0.0]
[1780120540272,32.93,73527.89,31.5,-1.0,0.0,0.0]
[1780120543292,32.93,73528.88,31.5,-1.0,0.0,0.0]
[1780120544300,32.93,73529.23,31.5,-1.0,0.0,0.0]
[1780120549334,32.93,73529.21,31.5,-1.0,0.0,0.0]
[1780120552355,32.93,73528.3,31.5,-1.0,0.0,0.0]
[1780120553362,32.93,73524.76,31.5,-1.0,0.0,0.0]
[1780120554369,32.93,73523.17,31.5,-1.0,0.0,0.0]
[1780120555375,32.93,73522.73,31.5,-1.0,0.0,0.0]
[1780120556383,32.93,73523.25,31.5,-1.0,0.0,0.0]
[1780120559404,32.93,73522.98,31.5,-1.0,0.0,0.0]
[1780120560413,32.93,73522.32,31.5,-1.0,0.0,0.0]
[1780120565446,32.93,73522.3,31.5,-1.0,0.0,0.0]
[1780120568467,32.93,73522.57,31.5,-1.0,0.0,0.0]
[1780120574509,32.93,73522.7,31.5,-1.0,0.0,0.0]
[1780120575516,32.93,73521.76,31.5,-1.0,0.0,0.0]
[1780120576523,32.93,73521.49,31.5,-1.0,0.0,0.0]
[1780120579544,32.93,73520.96,31.5,-1.0,0.0,0.0]
[1780120583571,32.93,73520.7,31.5,-1.0,0.0,0.0]
[1780120586594,32.93,73521.05,31.5,-1.0,0.0,0.0]
[1780120587602,32.93,73521.65,31.5,-1.0,0.0,0.0]
[1780120588608,32.93,73522.19,31.5,-1.0,0.0,0.0]
[1780120589615,32.93,73525.14,31.5,-1.0,0.0,0.0]
[1780120590630,32.93,73526.36,31.5,-1.0,0.0,0.0]
[1780120591639,32.93,73528.9,31.5,-1.0,0.0,0.0]
[1780120596676,32.93,73529.46,31.5,-1.0,0.0,0.0]
[1780120598690,32.93,73529.89,31.5,-1.0,0.0,0.0]
[1780120602718,32.93,73529.35,31.5,-1.0,0.0,0.0]
[1780120606746,32.93,73527.99,31.5,-1.0,0.0,0.0]
[1780120607753,32.93,73528.63,31.5,-1.0,0.0,0.0]
[1780120608760,32.93,73528.06,31.5,-1.0,0.0,0.0]
[1780120610774,32.93,73527.61,31.5,-1.0,0.0,0.0]
[1780120611781,32.93,73526.82,31.5,-1.0,0.0,0.0]
[1780120613796,32.93,73525.68,31.5,-1.0,0.0,0.0]
[1780120616816,32.93,73526.89,31.5,-1.0,0.0,0.0]
[1780120619837,32.93,73524.94,31.5,-1.0,0.0,0.0]
[1780120620844,32.93,73524.49,31.5,-1.0,0.0,0.0]
[1780120621852,32.93,73523.59,31.5,-1.0,0.0,0.0]
[1780120623865,32.93,73522.04,31.5,-1.0,0.0,0.0]
[1780120624872,32.93,73521.21,31.5,-1.0,0.0,0.0]
[1780120625879,32.93,73516.71,31.5,-1.0,0.0,0.0]
[1780120626886,32.93,73514.32,31.5,-1.0,0.0,0.0]
[1780120627892,32.93,73512.28,31.5,-1.0,0.0,0.0]
[1780120628900,32.93,73511.15,31.5,-1.0,0.0,0.0]
[1780120630914,32.93,73510.68,31.5,-1.0,0.0,0.0]
[1780120632928,32.93,73509.95,31.5,-1.0,0.0,0.0]
[1780120634942,32.93,73510.24,31.5,-1.0,0.0,0.0]
[1780120639977,32.93,73509.93,31.5,-1.0,0.0,0.0]
[1780120646022,32.93,73510.06,31.5,-1.0,0.0,0.0]
[1780120647029,32.93,73511.34,31.5,-1.0,0.0,0.0]
[1780120648036,32.93,73511.61,31.5,-1.0,0.0,0.0]
[1780120651057,32.93,73511.65,31.5,-1.0,0.0,0.0]
[1780120659113,32.93,73511.68,31.5,-1.0,0.0,0.0]
[1780120662134,32.93,73511.41,31.5,-1.0,0.0,0.0]
[1780120665155,32.93,73512.76,31.5,-1.0,0.0,0.0]
[1780120666162,32.93,73515.66,31.5,-1.0,0.0,0.0]
[1780120667169,32.93,73514.64,31.5,-1.0,0.0,0.0]
[1780120668176,32.93,73514.91,31.5,-1.0,0.0,0.0]
[1780120669183,32.93,73514.55,31.5,-1.0,0.0,0.0]
[1780120670190,32.93,73513.89,31.5,-1.0,0.0,0.0]
[1780120671197,32.93,73512.06,31.5,-1.0,0.0,0.0]
[1780120672204,32.93,73509.5,31.5,-1.0,0.0,0.0]
[1780120674218,32.93,73509.87,31.5,-1.0,0.0,0.0]
[1780120676231,32.93,73509.51,31.5,-1.0,0.0,0.0]
[1780120679252,32.93,73509.98,31.5,-1.0,0.0,0.0]
[1780120681267,32.93,73508.73,31.5,-1.0,0.0,0.0]
[1780120682291,32.93,73509.15,31.5,-1.0,0.0,0.0]
[1780120683297,32.93,73508.56,31.5,-1.0,0.0,0.0]
[1780120684300,32.93,73508.31,31.5,-1.0,0.0,0.0]
[1780120689335,32.93,73508.35,31.5,-1.0,0.0,0.0]
[1780120691349,32.93,73508.69,31.5,-1.0,0.0,0.0]
[1780120694370,32.93,73509.07,31.5,-1.0,0.0,0.0]
[1780120699405,32.93,73509.4,31.5,-1.0,0.0,0.0]
[1780120703433,32.93,73510.45,31.5,-1.0,0.0,0.0]
[1780120705447,32.93,73510.77,31.5,-1.0,0.0,0.0]
[1780120712496,32.93,73510.8,31.5,-1.0,0.0,0.0]
[1780120713503,32.93,73511.73,31.5,-1.0,0.0,0.0]
[1780120714509,32.93,73513.04,31.5,-1.0,0.0,0.0]
[1780120719545,32.93,73513.05,31.5,-1.0,0.0,0.0]
[1780120722566,32.93,73510.86,31.5,-1.0,0.0,0.0]
[1780120723573,32.93,73509.89,31.5,-1.0,0.0,0.0]
[1780120724580,32.93,73508.89,31.5,-1.0,0.0,0.0]
[1780120731629,32.93,73507.61,31.5,-1.0,0.0,0.0]
[1780120732636,32.93,73506.8,31.5,-1.0,0.0,0.0]
[1780120735657,32.93,73506.2,31.5,-1.0,0.0,0.0]
[1780120736664,32.93,73505.84,31.5,-1.0,0.0,0.0]
[1780120737957,32.93,73506.33,31.5,-1.0,0.0,0.0]
[1780120738678,32.93,73506.7,31.5,-1.0,0.0,0.0]
[1780120741699,32.93,73506.3,31.5,-1.0,0.0,0.0]
[1780120746734,32.93,73506.51,31.5,-1.0,0.0,0.0]
[1780120751770,32.93,73506.23,31.5,-1.0,0.0,0.0]
[1780120756804,32.93,73506.26,31.5,-1.0,0.0,0.0]
[1780120757813,32.93,73506.54,31.5,-1.0,0.0,0.0]
[1780120760833,32.93,73507.15,31.5,-1.0,0.0,0.0]
[1780120761840,32.93,73506.87,31.5,-1.0,0.0,0.0]
[1780120767882,32.93,73507.12,31.5,-1.0,0.0,0.0]
[1780120772917,32.93,73506.89,31.5,-1.0,0.0,0.0]
[1780120774931,32.93,73505.52,31.5,-1.0,0.0,0.0]
[1780120775938,32.93,73505.76,31.5,-1.0,0.0,0.0]
[1780120780973,32.93,73505.84,31.5,-1.0,0.0,0.0]
[1780120786008,32.93,73506.08,31.5,-1.0,0.0,0.0]
[1780120792049,32.93,73506.05,31.5,-1.0,0.0,0.0]
[1780120795071,32.93,73507.08,31.5,-1.0,0.0,0.0]
[1780120797085,32.93,73507.77,31.5,-1.0,0.0,0.0]
[1780120798092,32.93,73508.97,31.5,-1.0,0.0,0.0]
[1780120799099,32.93,73510.42,31.5,-1.0,0.0,0.0]
[1780120800106,32.93,73512.17,31.5,-1.0,0.0,0.0]
[1780120801136,32.93,73512.95,31.5,-1.0,0.0,0.0]
[1780120802141,32.93,73514.95,31.5,-1.0,0.0,0.0]
[1780120803148,32.93,73515.38,31.5,-1.0,0.0,0.0]
[1780120805162,32.93,73516.76,31.5,-1.0,0.0,0.0]
[1780120806175,32.93,73518.91,31.5,-1.0,0.0,0.0]
[1780120807176,32.93,73518.53,31.5,-1.0,0.0,0.0]
[1780120809190,32.93,73518.86,31.5,-1.0,0.0,0.0]
[1780120811204,32.93,73519.14,31.5,-1.0,0.0,0.0]
[1780120812211,32.93,73519.57,31.5,-1.0,0.0,0.0]
[1780120818253,32.93,73519.84,31.5,-1.0,0.0,0.0]
[1780120821274,32.93,73521.57,31.5,-1.0,0.0,0.0]
[1780120823288,32.93,73522.14,31.5,-1.0,0.0,0.0]
[1780120824295,32.93,73522.44,31.5,-1.0,0.0,0.0]
[1780120830337,32.93,73522.62,31.5,-1.0,0.0,0.0]
[1780120831344,32.93,73522.63,31.5,-1.0,0.0,0.0]
[1780120834365,32.93,73522.01,31.5,-1.0,0.0,0.0]
[1780120837386,32.93,73520.54,31.5,-1.0,0.0,0.0]
[1780120838393,32.93,73519.46,31.5,-1.0,0.0,0.0]
[1780120844435,32.93,73519.67,31.5,-1.0,0.0,0.0]
[1780120848463,32.93,73519.09,31.5,-1.0,0.0,0.0]
[1780120849470,32.93,73514.72,31.5,-1.0,0.0,0.0]
[1780120850477,32.93,73513.13,31.5,-1.0,0.0,0.0]
[1780120852491,32.93,73512.57,31.5,-1.0,0.0,0.0]
[1780120855512,32.93,73515.79,31.5,-1.0,0.0,0.0]
[1780120856519,32.93,73516.89,31.5,-1.0,0.0,0.0]
[1780120857526,32.93,73520.15,31.5,-1.0,0.0,0.0]
[1780120858533,32.93,73521.48,31.5,-1.0,0.0,0.0]
[1780120859540,32.93,73522.27,31.5,-1.0,0.0,0.0]
[1780120864575,32.93,73521.08,31.5,-1.0,0.0,0.0]
[1780120865582,32.93,73519.6,31.5,-1.0,0.0,0.0]
[1780120866589,32.93,73518.98,31.5,-1.0,0.0,0.0]
[1780120871624,32.93,73518.56,31.5,-1.0,0.0,0.0]
[1780120873638,32.93,73518.85,31.5,-1.0,0.0,0.0]
[1780120874645,32.93,73518.09,31.5,-1.0,0.0,0.0]
[1780120875652,32.93,73517.84,31.5,-1.0,0.0,0.0]
[1780120876659,32.93,73517.19,31.5,-1.0,0.0,0.0]
[1780120877666,32.93,73513.89,31.5,-1.0,0.0,0.0]
[1780120879680,32.93,73513.21,31.5,-1.0,0.0,0.0]
[1780120881694,32.93,73512.29,31.5,-1.0,0.0,0.0]
[1780120884715,32.93,73512.96,31.5,-1.0,0.0,0.0]
[1780120886729,32.93,73513.35,31.5,-1.0,0.0,0.0]
[1780120888743,32.93,73513.68,31.5,-1.0,0.0,0.0]
[1780120893778,32.93,73513.72,31.5,-1.0,0.0,0.0]
[1780120898813,32.93,73516.65,31.5,-1.0,0.0,0.0]
[1780120899820,32.93,73517.17,31.5,-1.0,0.0,0.0]
[1780120901833,32.93,73517.72,31.5,-1.0,0.0,0.0]
[1780120902840,32.93,73518.07,31.5,-1.0,0.0,0.0]
[1780120905862,32.93,73518.62,31.5,-1.0,0.0,0.0]
[1780120907876,32.93,73519.08,31.5,-1.0,0.0,0.0]
[1780120912911,32.93,73517.12,31.5,-1.0,0.0,0.0]
[1780120913918,32.93,73512.93,31.5,-1.0,0.0,0.0]
[1780120917946,32.93,73513.96,31.5,-1.0,0.0,0.0]
[1780120919960,32.93,73514.35,31.5,-1.0,0.0,0.0]
[1780120920967,32.93,73515.89,31.5,-1.0,0.0,0.0]
[1780120921974,32.93,73516.97,31.5,-1.0,0.0,0.0]
[1780120922981,32.93,73517.53,31.5,-1.0,0.0,0.0]
[1780120923991,32.93,73518.05,31.5,-1.0,0.0,0.0]
[1780120924997,32.93,73518.97,31.5,-1.0,0.0,0.0]
[1780120926005,32.93,73519.81,31.5,-1.0,0.0,0.0]
[1780120927012,32.93,73517.24,31.5,-1.0,0.0,0.0]
[1780120928019,32.93,73515.41,31.5,-1.0,0.0,0.0]
[1780120932047,32.93,73515.71,31.5,-1.0,0.0,0.0]
[1780120935070,32.93,73516.09,31.5,-1.0,0.0,0.0]
[1780120940105,32.93,73516.26,31.5,-1.0,0.0,0.0]
[1780120941112,32.93,73516.55,31.5,-1.0,0.0,0.0]
[1780120942118,32.93,73518.94,31.5,-1.0,0.0,0.0]
[1780120943126,32.93,73519.57,31.5,-1.0,0.0,0.0]
[1780120945140,32.93,73520.66,31.5,-1.0,0.0,0.0]
[1780120950175,32.93,73520.85,31.5,-1.0,0.0,0.0]
[1780120953196,32.93,73520.89,31.5,-1.0,0.0,0.0]
[1780120964273,32.93,73520.81,31.5,-1.0,0.0,0.0]
[1780120966287,32.93,73521.5,31.5,-1.0,0.0,0.0]
[1780120971321,32.93,73521.52,31.5,-1.0,0.0,0.0]
[1780120978372,32.93,73521.7,31.5,-1.0,0.0,0.0]
[1780120983410,32.93,73521.91,31.5,-1.0,0.0,0.0]
[1780120983512,32.93,73518.26,31.5,-1.0,0.0,0.0]
[1780120984414,32.93,73516.61,31.5,-1.0,0.0,0.0]
[1780120991463,32.93,73515.88,31.5,-1.0,0.0,0.0]
[1780120992470,32.93,73515.6,31.5,-1.0,0.0,0.0]
[1780120997505,32.93,73512.18,31.5,-1.0,0.0,0.0]
[1780120998512,32.93,73510.75,31.5,-1.0,0.0,0.0]
[1780121002541,32.93,73508.65,31.5,-1.0,0.0,0.0]
[1780121007576,32.93,73508.61,31.5,-1.0,0.0,0.0]
[1780121012611,32.93,73509.06,31.5,-1.0,0.0,0.0]
[1780121013618,32.93,73509.44,31.5,-1.0,0.0,0.0]
[1780121014625,32.93,73516.11,31.5,-1.0,0.0,0.0]
[1780121015632,32.93,73517.33,31.5,-1.0,0.0,0.0]
[1780121016639,32.93,73517.92,31.5,-1.0,0.0,0.0]
[1780121021674,32.93,73518.19,31.5,-1.0,0.0,0.0]
[1780121022682,32.93,73521.44,31.5,-1.0,0.0,0.0]
[1780121023689,32.93,73522.47,31.5,-1.0,0.0,0.0]
[1780121028723,32.93,73522.92,31.5,-1.0,0.0,0.0]
[1780121030738,32.93,73523.22,31.5,-1.0,0.0,0.0]
[1780121032752,32.93,73523.5,31.5,-1.0,0.0,0.0]
[1780121034766,32.93,73523.8,31.5,-1.0,0.0,0.0]
[1780121037787,32.93,73524.95,31.5,-1.0,0.0,0.0]
[1780121040808,32.93,73524.06,31.5,-1.0,0.0,0.0]
[1780121041816,32.93,73518.76,31.5,-1.0,0.0,0.0]
[1780121043829,32.93,73518.37,31.5,-1.0,0.0,0.0]
[1780121046850,32.93,73518.7,31.5,-1.0,0.0,0.0]
[1780121047857,32.93,73518.99,31.5,-1.0,0.0,0.0]
[1780121050878,32.93,73519.39,31.5,-1.0,0.0,0.0]
[1780121051885,32.93,73519.79,31.5,-1.0,0.0,0.0]
[1780121052892,32.93,73522.34,31.5,-1.0,0.0,0.0]
[1780121053899,32.93,73523.91,31.5,-1.0,0.0,0.0]
[1780121057927,32.93,73523.08,31.5,-1.0,0.0,0.0]
[1780121058934,32.93,73522.4,31.5,-1.0,0.0,0.0]
[1780121063969,32.93,73522.23,31.5,-1.0,0.0,0.0]
[1780121069004,32.93,73522.47,31.5,-1.0,0.0,0.0]
[1780121071018,32.93,73522.51,31.5,-1.0,0.0,0.0]
[1780121076053,32.93,73517.59,31.5,-1.0,0.0,0.0]
[1780121077059,32.93,73514.83,31.5,-1.0,0.0,0.0]
[1780121079074,32.93,73513.06,31.5,-1.0,0.0,0.0]
[1780121080081,32.93,73508.26,31.5,-1.0,0.0,0.0]
[1780121081088,32.93,73506.84,31.5,-1.0,0.0,0.0]
[1780121082095,32.93,73506.35,31.5,-1.0,0.0,0.0]
[1780121085116,32.93,73504.68,31.5,-1.0,0.0,0.0]
[1780121089144,32.93,73504.24,31.5,-1.0,0.0,0.0]
[1780121090151,32.93,73504.59,31.5,-1.0,0.0,0.0]
[1780121091161,32.93,73504.1,31.5,-1.0,0.0,0.0]
[1780121092168,32.93,73503.71,31.5,-1.0,0.0,0.0]
[1780121093175,32.93,73504.19,31.5,-1.0,0.0,0.0]
[1780121094182,32.93,73504.43,31.5,-1.0,0.0,0.0]
[1780121098210,32.93,73502.35,31.5,-1.0,0.0,0.0]
[1780121099217,32.93,73501.96,31.5,-1.0,0.0,0.0]
[1780121100224,32.93,73500.58,31.5,-1.0,0.0,0.0]
[1780121104253,32.93,73497.28,31.5,-1.0,0.0,0.0]
[1780121105260,32.93,73496.09,31.5,-1.0,0.0,0.0]
[1780121106267,32.93,73495.57,31.5,-1.0,0.0,0.0]
[1780121107107,32.93,73495.57,31.5,-1.0,0.0,0.0]
[1780121108281,32.93,73494.26,31.5,-1.0,0.0,0.0]
[1780121109288,32.93,73489.24,31.5,-1.0,0.0,0.0]
[1780121110295,32.93,73488.22,31.5,-1.0,0.0,0.0]
[1780121111302,32.93,73485.24,31.5,-1.0,0.0,0.0]
[1780121112309,32.93,73483.05,31.5,-1.0,0.0,0.0]
[1780121113316,32.93,73482.81,31.5,-1.0,0.0,0.0]
[1780121114323,32.93,73481.99,31.5,-1.0,0.0,0.0]
[1780121115330,32.93,73481.28,31.5,-1.0,0.0,0.0]
[1780121117344,32.93,73480.83,31.5,-1.0,0.0,0.0]
[1780121118351,32.93,73478.92,31.5,-1.0,0.0,0.0]
[1780121119784,32.93,73478.76,31.5,-1.0,0.0,0.0]
[1780121120365,32.93,73477.55,31.5,-1.0,0.0,0.0]
[1780121121372,32.93,73475.62,31.5,-1.0,0.0,0.0]
[1780121122379,32.93,73475.07,31.5,-1.0,0.0,0.0]
[1780121123386,32.93,73474.36,31.5,-1.0,0.0,0.0]
[1780121124393,32.93,73472.8,31.5,-1.0,0.0,0.0]
[1780121125400,32.93,73472.05,31.5,-1.0,0.0,0.0]
[1780121132449,32.93,73471.82,31.5,-1.0,0.0,0.0]
[1780121133456,32.93,73471.42,31.5,-1.0,0.0,0.0]
[1780121136477,32.93,73476.96,31.5,-1.0,0.0,0.0]
[1780121137484,32.93,73480.39,31.5,-1.0,0.0,0.0]
[1780121138491,32.93,73480.92,31.5,-1.0,0.0,0.0]
[1780121140505,32.93,73479.05,31.5,-1.0,0.0,0.0]
[1780121141512,32.93,73477.73,31.5,-1.0,0.0,0.0]
[1780121147554,32.93,73477.94,31.5,-1.0,0.0,0.0]
[1780121154000,32.93,73477.94,31.5,-1.0,0.0,0.0]
[1780121154217,32.93,73477.94,31.5,-1.0,0.0,0.0]
[1780121154238,32.93,73477.94,31.5,-1.0,0.0,0.0]
[1780121154351,32.93,73477.94,31.5,-1.0,0.0,0.0]
[1780121155028,32.93,73477.94,31.5,-1.0,0.0,0.0]
[1780121155209,32.93,73477.75,31.5,-1.0,0.0,0.0]
[1780121160646,32.93,73477.94,31.5,-1.0,0.0,0.0]
[1780121165682,32.93,73478.64,31.5,-1.0,0.0,0.0]
[1780121166689,32.93,73478.92,31.5,-1.0,0.0,0.0]
[1780121170717,32.93,73476.05,31.5,-1.0,0.0,0.0]
[1780121171724,32.93,73474.56,31.5,-1.0,0.0,0.0]
[1780121172731,32.93,73474.14,31.5,-1.0,0.0,0.0]
[1780121176759,32.93,73473.75,31.5,-1.0,0.0,0.0]
[1780121177766,32.93,73471.95,31.5,-1.0,0.0,0.0]
[1780121178773,32.93,73471.44,31.5,-1.0,0.0,0.0]
[1780121179780,32.93,73471.97,31.5,-1.0,0.0,0.0]
[1780121180787,32.93,73473.32,31.5,-1.0,0.0,0.0]
[1780121184815,32.93,73473.78,31.5,-1.0,0.0,0.0]
[1780121191864,32.93,73473.96,31.5,-1.0,0.0,0.0]
[1780121198913,32.93,73474.18,31.5,-1.0,0.0,0.0]
[1780121205964,32.93,73474.18,31.5,-1.0,0.0,0.0]
[1780121208985,32.93,73475.86,31.5,-1.0,0.0,0.0]
[1780121209992,32.93,73476.59,31.5,-1.0,0.0,0.0]
[1780121214021,32.93,73476.83,31.5,-1.0,0.0,0.0]
[1780121216035,32.93,73477.15,31.5,-1.0,0.0,0.0]
[1780121217042,32.93,73477.59,31.5,-1.0,0.0,0.0]
[1780121224092,32.93,73477.12,31.5,-1.0,0.0,0.0]
[1780121225099,32.93,73476.74,31.5,-1.0,0.0,0.0]
[1780121229129,32.93,73477.12,31.5,-1.0,0.0,0.0]
[1780121234163,32.93,73477.13,31.5,-1.0,0.0,0.0]
[1780121239198,32.93,73476.62,31.5,-1.0,0.0,0.0]
[1780121241212,32.93,73475.79,31.5,-1.0,0.0,0.0]
[1780121243226,32.93,73475.47,31.5,-1.0,0.0,0.0]
[1780121247254,32.93,73474.91,31.5,-1.0,0.0,0.0]
[1780121251282,32.93,73474.02,31.5,-1.0,0.0,0.0]
[1780121256317,32.93,73473.88,31.5,-1.0,0.0,0.0]
[1780121261353,32.93,73471.34,31.5,-1.0,0.0,0.0]
[1780121262360,32.93,73470.25,31.5,-1.0,0.0,0.0]
[1780121263367,32.93,73470.55,31.5,-1.0,0.0,0.0]
[1780121265380,32.93,73470.98,31.5,-1.0,0.0,0.0]
[1780121266388,32.93,73470.72,31.5,-1.0,0.0,0.0]
[1780121268402,32.93,73470.18,31.5,-1.0,0.0,0.0]
[1780121270416,32.93,73469.95,31.5,-1.0,0.0,0.0]
[1780121272430,32.93,73469.61,31.5,-1.0,0.0,0.0]
[1780121274444,32.93,73469.38,31.5,-1.0,0.0,0.0]
[1780121280486,32.93,73469.39,31.5,-1.0,0.0,0.0]
[1780121283507,32.93,73468.6,31.5,-1.0,0.0,0.0]
[1780121284514,32.93,73467.97,31.5,-1.0,0.0,0.0]
[1780121286528,32.93,73467.33,31.5,-1.0,0.0,0.0]
[1780121287535,32.93,73466.38,31.5,-1.0,0.0,0.0]
[1780121288542,32.93,73465.09,31.5,-1.0,0.0,0.0]
[1780121290556,32.93,73463.36,31.5,-1.0,0.0,0.0]
[1780121290807,32.93,73463.36,31.5,-1.0,0.0,0.0]
[1780121291563,32.93,73453.12,31.5,-1.0,0.0,0.0]
[1780121292218,32.93,73453.12,31.5,-1.0,0.0,0.0]
[1780121292570,32.93,73452.53,31.5,-1.0,0.0,0.0]
[1780121293577,32.93,73451.68,31.5,-1.0,0.0,0.0]
[1780121294583,32.93,73451.94,31.5,-1.0,0.0,0.0]
[1780121295591,32.93,73451.72,31.5,-1.0,0.0,0.0]
[1780121298612,32.93,73451.3,31.5,-1.0,0.0,0.0]
[1780121299619,32.93,73450.7,31.5,-1.0,0.0,0.0]
[1780121301633,32.93,73450.22,31.5,-1.0,0.0,0.0]
[1780121302640,32.93,73449.7,31.5,-1.0,0.0,0.0]
[1780121303647,32.93,73448.78,31.5,-1.0,0.0,0.0]
[1780121304655,32.93,73448.5,31.5,-1.0,0.0,0.0]
[1780121306668,32.93,73446.19,31.5,-1.0,0.0,0.0]
[1780121308682,32.93,73442.92,31.5,-1.0,0.0,0.0]
[1780121309689,32.93,73441.97,31.5,-1.0,0.0,0.0]
[1780121311703,32.93,73441.91,31.5,-1.0,0.0,0.0]
[1780121315731,32.93,73441.32,31.5,-1.0,0.0,0.0]
[1780121316738,32.93,73440.69,31.5,-1.0,0.0,0.0]
[1780121317745,32.93,73439.21,31.5,-1.0,0.0,0.0]
[1780121318752,32.93,73438.34,31.5,-1.0,0.0,0.0]
[1780121319759,32.93,73437.88,31.5,-1.0,0.0,0.0]
[1780121320766,32.93,73438.72,31.5,-1.0,0.0,0.0]
[1780121321773,32.93,73439.59,31.5,-1.0,0.0,0.0]
[1780121322780,32.93,73444.66,31.5,-1.0,0.0,0.0]
[1780121323787,32.93,73449.01,31.5,-1.0,0.0,0.0]
[1780121324794,32.93,73452.36,31.5,-1.0,0.0,0.0]
[1780121325801,32.93,73451.91,31.5,-1.0,0.0,0.0]
[1780121326808,32.93,73455.43,31.5,-1.0,0.0,0.0]
[1780121327814,32.93,73455.72,31.5,-1.0,0.0,0.0]
[1780121328822,32.93,73456.53,31.5,-1.0,0.0,0.0]
[1780121329829,32.93,73456.08,31.5,-1.0,0.0,0.0]
[1780121334864,32.93,73456.23,31.5,-1.0,0.0,0.0]
[1780121337885,32.93,73449.08,31.5,-1.0,0.0,0.0]
[1780121338892,32.93,73447.93,31.5,-1.0,0.0,0.0]
[1780121339899,32.93,73446.79,31.5,-1.0,0.0,0.0]
[1780121340907,32.93,73447.51,31.5,-1.0,0.0,0.0]
[1780121342920,32.93,73445.77,31.5,-1.0,0.0,0.0]
[1780121344952,32.93,73446.86,31.5,-1.0,0.0,0.0]
[1780121347972,32.93,73449.62,31.5,-1.0,0.0,0.0]
[1780121348979,32.93,73450.8,31.5,-1.0,0.0,0.0]
[1780121349986,32.93,73448.11,31.5,-1.0,0.0,0.0]
[1780121350993,32.93,73449.59,31.5,-1.0,0.0,0.0]
[1780121352000,32.93,73452.14,31.5,-1.0,0.0,0.0]
[1780121353007,32.93,73452.8,31.5,-1.0,0.0,0.0]
[1780121358042,32.93,73452.8,31.5,-1.0,0.0,0.0]
[1780121360056,32.93,73452.45,31.5,-1.0,0.0,0.0]
[1780121364084,32.93,73453.09,31.5,-1.0,0.0,0.0]
[1780121365091,32.93,73452.77,31.5,-1.0,0.0,0.0]
[1780121366098,32.93,73453.08,31.5,-1.0,0.0,0.0]
[1780121372139,32.93,73453.17,31.5,-1.0,0.0,0.0]
[1780121373147,32.93,73450.75,31.5,-1.0,0.0,0.0]
[1780121374154,32.93,73449.8,31.5,-1.0,0.0,0.0]
[1780121375161,32.93,73448.17,31.5,-1.0,0.0,0.0]
[1780121376168,32.93,73448.42,31.5,-1.0,0.0,0.0]
[1780121377175,32.93,73448.02,31.5,-1.0,0.0,0.0]
[1780121381203,32.93,73447.72,31.5,-1.0,0.0,0.0]
[1780121383217,32.93,73447.38,31.5,-1.0,0.0,0.0]
[1780121386238,32.93,73446.97,31.5,-1.0,0.0,0.0]
[1780121387245,32.93,73446.04,31.5,-1.0,0.0,0.0]
[1780121388252,32.93,73445.46,31.5,-1.0,0.0,0.0]
[1780121389265,32.93,73444.83,31.5,-1.0,0.0,0.0]
[1780121390272,32.93,73443.9,31.5,-1.0,0.0,0.0]
[1780121391279,32.93,73443.39,31.5,-1.0,0.0,0.0]
[1780121392286,32.93,73443.16,31.5,-1.0,0.0,0.0]
[1780121393293,32.93,73442.86,31.5,-1.0,0.0,0.0]
[1780121395307,32.93,73441.67,31.5,-1.0,0.0,0.0]
[1780121396314,32.93,73440.86,31.5,-1.0,0.0,0.0]
[1780121398328,32.93,73441.68,31.5,-1.0,0.0,0.0]
[1780121399335,32.93,73441.41,31.5,-1.0,0.0,0.0]
[1780121401350,32.93,73445.42,31.5,-1.0,0.0,0.0]
[1780121402357,32.93,73446.88,31.5,-1.0,0.0,0.0]
[1780121406384,32.93,73446.59,31.5,-1.0,0.0,0.0]
[1780121407392,32.93,73446.79,31.5,-1.0,0.0,0.0]
[1780121411420,32.93,73447.25,31.5,-1.0,0.0,0.0]
[1780121416455,32.93,73447.55,31.5,-1.0,0.0,0.0]
[1780121421490,32.93,73447.6,31.5,-1.0,0.0,0.0]
[1780121424511,32.93,73447.99,31.5,-1.0,0.0,0.0]
[1780121426526,32.93,73447.72,31.5,-1.0,0.0,0.0]
[1780121431560,32.93,73447.7,31.5,-1.0,0.0,0.0]
[1780121434585,32.93,73447.15,31.5,-1.0,0.0,0.0]
[1780121436599,32.93,73447.63,31.5,-1.0,0.0,0.0]
[1780121439620,32.93,73447.14,31.5,-1.0,0.0,0.0]
[1780121440627,32.93,73446.64,31.5,-1.0,0.0,0.0]
[1780121441634,32.93,73446.43,31.5,-1.0,0.0,0.0]
[1780121446669,32.93,73445.97,31.5,-1.0,0.0,0.0]
[1780121452711,32.93,73447.66,31.5,-1.0,0.0,0.0]
[1780121453718,32.93,73449.85,31.5,-1.0,0.0,0.0]
[1780121454725,32.93,73450.56,31.5,-1.0,0.0,0.0]
[1780121455732,32.93,73450.81,31.5,-1.0,0.0,0.0]
[1780121458753,32.93,73451.23,31.5,-1.0,0.0,0.0]
[1780121460767,32.93,73451.61,31.5,-1.0,0.0,0.0]
[1780121461774,32.93,73451.39,31.5,-1.0,0.0,0.0]
[1780121464795,32.93,73451.84,31.5,-1.0,0.0,0.0]
[1780121465802,32.93,73452.37,31.5,-1.0,0.0,0.0]
[1780121466809,32.93,73453.99,31.5,-1.0,0.0,0.0]
[1780121467816,32.93,73460.76,31.5,-1.0,0.0,0.0]
[1780121468823,32.93,73463.14,31.5,-1.0,0.0,0.0]
[1780121469830,32.93,73463.83,31.5,-1.0,0.0,0.0]
[1780121470836,32.93,73463.44,31.5,-1.0,0.0,0.0]
[1780121472850,32.93,73456.14,31.5,-1.0,0.0,0.0]
[1780121473858,32.93,73454.72,31.5,-1.0,0.0,0.0]
[1780121474865,32.93,73454.44,31.5,-1.0,0.0,0.0]
[1780121475872,32.93,73453.96,31.5,-1.0,0.0,0.0]
[1780121476879,32.93,73453.58,31.5,-1.0,0.0,0.0]
[1780121479900,32.93,73452.35,31.5,-1.0,0.0,0.0]
[1780121480907,32.93,73450.95,31.5,-1.0,0.0,0.0]
[1780121481914,32.93,73451.24,31.5,-1.0,0.0,0.0]
[1780121483928,32.93,73450.91,31.5,-1.0,0.0,0.0]
[1780121484935,32.93,73451.31,31.5,-1.0,0.0,0.0]
[1780121486949,32.93,73447.53,31.5,-1.0,0.0,0.0]
[1780121487956,32.93,73447.24,31.5,-1.0,0.0,0.0]
[1780121489970,32.93,73446.27,31.5,-1.0,0.0,0.0]
[1780121490980,32.93,73444.25,31.5,-1.0,0.0,0.0]
[1780121491987,32.93,73444.12,31.5,-1.0,0.0,0.0]
[1780121498033,32.93,73444.08,31.5,-1.0,0.0,0.0]
[1780121500047,32.93,73444.43,31.5,-1.0,0.0,0.0]
[1780121501054,32.93,73445.41,31.5,-1.0,0.0,0.0]
[1780121502061,32.93,73445.62,31.5,-1.0,0.0,0.0]
[1780121503068,32.93,73446.16,31.5,-1.0,0.0,0.0]
[1780121505082,32.93,73446.49,31.5,-1.0,0.0,0.0]
[1780121507096,32.93,73446.85,31.5,-1.0,0.0,0.0]
[1780121512131,32.93,73445.76,31.5,-1.0,0.0,0.0]
[1780121513139,32.93,73444.0,31.5,-1.0,0.0,0.0]
[1780121514144,32.93,73444.67,31.5,-1.0,0.0,0.0]
[1780121518173,32.93,73444.95,31.5,-1.0,0.0,0.0]
[1780121523208,32.93,73444.54,31.5,-1.0,0.0,0.0]
[1780121524216,32.93,73443.39,31.5,-1.0,0.0,0.0]
[1780121526229,32.93,73443.13,31.5,-1.0,0.0,0.0]
[1780121527235,32.93,73442.92,31.5,-1.0,0.0,0.0]
[1780121532271,32.93,73442.75,31.5,-1.0,0.0,0.0]
[1780121542342,32.93,73442.81,31.5,-1.0,0.0,0.0]
[1780121543349,32.93,73442.42,31.5,-1.0,0.0,0.0]
[1780121544355,32.93,73442.63,31.5,-1.0,0.0,0.0]
[1780121545363,32.93,73442.87,31.5,-1.0,0.0,0.0]
[1780121546370,32.93,73442.19,31.5,-1.0,0.0,0.0]
[1780121547377,32.93,73434.58,31.5,-1.0,0.0,0.0]
[1780121548384,32.93,73433.24,31.5,-1.0,0.0,0.0]
[1780121549391,32.93,73433.83,31.5,-1.0,0.0,0.0]
[1780121550398,32.93,73435.06,31.5,-1.0,0.0,0.0]
[1780121551405,32.93,73435.67,31.5,-1.0,0.0,0.0]
[1780121552414,32.93,73436.57,31.5,-1.0,0.0,0.0]
[1780121553418,32.93,73436.37,31.5,-1.0,0.0,0.0]
[1780121558454,32.93,73436.67,31.5,-1.0,0.0,0.0]
[1780121559461,32.93,73436.96,31.5,-1.0,0.0,0.0]
[1780121560468,32.93,73437.63,31.5,-1.0,0.0,0.0]
[1780121562481,32.93,73444.09,31.5,-1.0,0.0,0.0]
[1780121563488,32.93,73444.98,31.5,-1.0,0.0,0.0]
[1780121567517,32.93,73445.68,31.5,-1.0,0.0,0.0]
[1780121568524,32.93,73446.32,31.5,-1.0,0.0,0.0]
[1780121569531,32.93,73446.73,31.5,-1.0,0.0,0.0]
[1780121570538,32.93,73448.44,31.5,-1.0,0.0,0.0]
[1780121572552,32.93,73449.48,31.5,-1.0,0.0,0.0]
[1780121573559,32.93,73450.91,31.5,-1.0,0.0,0.0]
[1780121576580,32.93,73450.01,31.5,-1.0,0.0,0.0]
[1780121580608,32.93,73450.56,31.5,-1.0,0.0,0.0]
[1780121585643,32.93,73451.15,31.5,-1.0,0.0,0.0]
[1780121588664,32.93,73453.46,31.5,-1.0,0.0,0.0]
[1780121589671,32.93,73454.74,31.5,-1.0,0.0,0.0]
[1780121591686,32.93,73454.07,31.5,-1.0,0.0,0.0]
[1780121592693,32.93,73454.5,31.5,-1.0,0.0,0.0]
[1780121594707,32.93,73455.69,31.5,-1.0,0.0,0.0]
[1780121595714,32.93,73456.22,31.5,-1.0,0.0,0.0]
[1780121603770,32.93,73457.19,31.5,-1.0,0.0,0.0]
[1780121604777,32.93,73458.11,31.5,-1.0,0.0,0.0]
[1780121605784,32.93,73460.15,31.5,-1.0,0.0,0.0]
[1780121606791,32.93,73461.28,31.5,-1.0,0.0,0.0]
[1780121607798,32.93,73462.28,31.5,-1.0,0.0,0.0]
[1780121610819,32.93,73461.83,31.5,-1.0,0.0,0.0]
[1780121611826,32.93,73462.33,31.5,-1.0,0.0,0.0]
[1780121613840,32.93,73461.94,31.5,-1.0,0.0,0.0]
[1780121617868,32.93,73462.16,31.5,-1.0,0.0,0.0]
[1780121622903,32.93,73461.9,31.5,-1.0,0.0,0.0]
[1780121624917,32.93,73463.08,31.5,-1.0,0.0,0.0]
[1780121626931,32.93,73462.77,31.5,-1.0,0.0,0.0]
[1780121635994,32.93,73463.18,31.5,-1.0,0.0,0.0]
[1780121641033,32.93,73463.15,31.5,-1.0,0.0,0.0]
[1780121642040,32.93,73461.45,31.5,-1.0,0.0,0.0]
[1780121643047,32.93,73460.03,31.5,-1.0,0.0,0.0]
[1780121647075,32.93,73459.71,31.5,-1.0,0.0,0.0]
[1780121649089,32.93,73459.07,31.5,-1.0,0.0,0.0]
[1780121651105,32.93,73458.81,31.5,-1.0,0.0,0.0]
[1780121655133,32.93,73458.59,31.5,-1.0,0.0,0.0]
[1780121659161,32.93,73458.11,31.5,-1.0,0.0,0.0]
[1780121661178,32.93,73444.49,31.5,-1.0,0.0,0.0]
[1780121662185,32.93,73449.0,31.5,-1.0,0.0,0.0]
[1780121663192,32.93,73452.33,31.5,-1.0,0.0,0.0]
[1780121664198,32.93,73452.93,31.5,-1.0,0.0,0.0]
[1780121665206,32.93,73452.59,31.5,-1.0,0.0,0.0]
[1780121670241,32.93,73452.56,31.5,-1.0,0.0,0.0]
[1780121671248,32.93,73452.66,31.5,-1.0,0.0,0.0]
[1780121672255,32.93,73452.21,31.5,-1.0,0.0,0.0]
[1780121676284,32.93,73451.73,31.5,-1.0,0.0,0.0]
[1780121677291,32.93,73451.21,31.5,-1.0,0.0,0.0]
[1780121679305,32.93,73451.43,31.5,-1.0,0.0,0.0]
[1780121682326,32.93,73452.47,31.5,-1.0,0.0,0.0]
[1780121683333,32.93,73453.2,31.5,-1.0,0.0,0.0]
[1780121684340,32.93,73452.95,31.5,-1.0,0.0,0.0]
[1780121686354,32.93,73453.36,31.5,-1.0,0.0,0.0]
[1780121687361,32.93,73453.66,31.5,-1.0,0.0,0.0]
[1780121688368,32.93,73454.91,31.5,-1.0,0.0,0.0]
[1780121689375,32.93,73456.92,31.5,-1.0,0.0,0.0]
[1780121691389,32.93,73456.6,31.5,-1.0,0.0,0.0]
[1780121692396,32.93,73454.19,31.5,-1.0,0.0,0.0]
[1780121693403,32.93,73452.53,31.5,-1.0,0.0,0.0]
[1780121694410,32.93,73451.6,31.5,-1.0,0.0,0.0]
[1780121696424,32.93,73450.81,31.5,-1.0,0.0,0.0]
[1780121697431,32.93,73447.33,31.5,-1.0,0.0,0.0]
[1780121698438,32.93,73446.26,31.5,-1.0,0.0,0.0]
[1780121700452,32.93,73445.74,31.5,-1.0,0.0,0.0]
[1780121701459,32.93,73445.12,31.5,-1.0,0.0,0.0]
[1780121702466,32.93,73446.66,31.5,-1.0,0.0,0.0]
[1780121703473,32.93,73448.41,31.5,-1.0,0.0,0.0]
[1780121706494,32.93,73448.2,31.5,-1.0,0.0,0.0]
[1780121707501,32.93,73448.65,31.5,-1.0,0.0,0.0]
[1780121708508,32.93,73448.99,31.5,-1.0,0.0,0.0]
[1780121712536,32.93,73449.44,31.5,-1.0,0.0,0.0]
[1780121714550,32.93,73450.71,31.5,-1.0,0.0,0.0]
[1780121715557,32.93,73450.95,31.5,-1.0,0.0,0.0]
[1780121718578,32.93,73451.2,31.5,-1.0,0.0,0.0]
[1780121723637,32.93,73451.19,31.5,-1.0,0.0,0.0]
[1780121726658,32.93,73450.97,31.5,-1.0,0.0,0.0]
[1780121731692,32.93,73450.99,31.5,-1.0,0.0,0.0]
[1780121733707,32.93,73451.28,31.5,-1.0,0.0,0.0]
[1780121738742,32.93,73451.43,31.5,-1.0,0.0,0.0]
[1780121746798,32.93,73451.41,31.5,-1.0,0.0,0.0]
[1780121752840,32.93,73451.52,31.5,-1.0,0.0,0.0]
[1780121754856,32.93,73452.26,31.5,-1.0,0.0,0.0]
[1780121755863,32.93,73454.84,31.5,-1.0,0.0,0.0]
[1780121756870,32.93,73455.24,31.5,-1.0,0.0,0.0]
[1780121761905,32.93,73455.29,31.5,-1.0,0.0,0.0]
[1780121763919,32.93,73455.04,31.5,-1.0,0.0,0.0]
[1780121764926,32.93,73454.75,31.5,-1.0,0.0,0.0]
[1780121765933,32.93,73455.91,31.5,-1.0,0.0,0.0]
[1780121766940,32.93,73456.45,31.5,-1.0,0.0,0.0]
[1780121769961,32.93,73456.23,31.5,-1.0,0.0,0.0]
[1780121773989,32.93,73456.77,31.5,-1.0,0.0,0.0]
[1780121782046,32.93,73455.81,31.5,-1.0,0.0,0.0]
[1780121783052,32.93,73454.56,31.5,-1.0,0.0,0.0]
[1780121786073,32.93,73454.21,31.5,-1.0,0.0,0.0]
[1780121787080,32.93,73453.79,31.5,-1.0,0.0,0.0]
[1780121798157,32.93,73454.3,31.5,-1.0,0.0,0.0]
[1780121804198,32.93,73454.39,31.5,-1.0,0.0,0.0]
[1780121808227,32.93,73454.63,31.5,-1.0,0.0,0.0]
[1780121809234,32.93,73454.23,31.5,-1.0,0.0,0.0]
[1780121810241,32.93,73453.4,31.5,-1.0,0.0,0.0]
[1780121822327,32.93,73454.05,31.5,-1.0,0.0,0.0]
[1780121823332,32.93,73455.24,31.5,-1.0,0.0,0.0]
[1780121826353,32.93,73455.96,31.5,-1.0,0.0,0.0]
[1780121831388,32.93,73455.98,31.5,-1.0,0.0,0.0]
[1780121834409,32.93,73455.28,31.5,-1.0,0.0,0.0]
[1780121835416,32.93,73454.76,31.5,-1.0,0.0,0.0]
[1780121838437,32.93,73454.25,31.5,-1.0,0.0,0.0]
[1780121843472,32.93,73454.48,31.5,-1.0,0.0,0.0]
[1780121847500,32.93,73454.79,31.5,-1.0,0.0,0.0]
[1780121854549,32.93,73454.57,31.5,-1.0,0.0,0.0]
[1780121865626,32.93,73454.63,31.5,-1.0,0.0,0.0]
[1780121871667,32.93,73454.6,31.5,-1.0,0.0,0.0]
[1780121878717,32.93,73454.07,31.5,-1.0,0.0,0.0]
[1780121883752,32.93,73453.94,31.5,-1.0,0.0,0.0]
[1780121891808,32.93,73453.98,31.5,-1.0,0.0,0.0]
[1780121895836,32.93,73452.76,31.5,-1.0,0.0,0.0]
[1780121896843,32.93,73454.01,31.5,-1.0,0.0,0.0]
[1780121897850,32.93,73454.24,31.5,-1.0,0.0,0.0]
[1780121902884,32.93,73454.44,31.5,-1.0,0.0,0.0]
[1780121903892,32.93,73455.43,31.5,-1.0,0.0,0.0]
[1780121904899,32.93,73455.67,31.5,-1.0,0.0,0.0]
[1780121905905,32.93,73455.95,31.5,-1.0,0.0,0.0]
[1780121909935,32.93,73455.71,31.5,-1.0,0.0,0.0]
[1780121910942,32.93,73455.96,31.5,-1.0,0.0,0.0]
[1780121911949,32.93,73455.91,31.5,-1.0,0.0,0.0]
[1780121913963,32.93,73457.02,31.5,-1.0,0.0,0.0]
[1780121914970,32.93,73456.49,31.5,-1.0,0.0,0.0]
[1780121915977,32.93,73456.26,31.5,-1.0,0.0,0.0]
[1780121921013,32.93,73456.38,31.5,-1.0,0.0,0.0]
[1780121926051,32.93,73456.57,31.5,-1.0,0.0,0.0]
[1780121932093,32.93,73456.6,31.5,-1.0,0.0,0.0]
[1780121937128,32.93,73456.64,31.5,-1.0,0.0,0.0]
[1780121942162,32.93,73456.64,31.5,-1.0,0.0,0.0]
[1780121943170,32.93,73459.22,31.5,-1.0,0.0,0.0]
[1780121944177,32.93,73460.47,31.5,-1.0,0.0,0.0]
[1780121945184,32.93,73460.06,31.5,-1.0,0.0,0.0]
[1780121947198,32.93,73460.65,31.5,-1.0,0.0,0.0]
[1780121948204,32.93,73460.95,31.5,-1.0,0.0,0.0]
[1780121949211,32.93,73461.21,31.5,-1.0,0.0,0.0]
[1780121954247,32.93,73461.43,31.5,-1.0,0.0,0.0]
[1780121959282,32.93,73461.46,31.5,-1.0,0.0,0.0]
[1780121962303,32.93,73462.31,31.5,-1.0,0.0,0.0]
[1780121964096,32.93,73462.57,31.5,-1.0,0.0,0.0]
[1780121964317,32.93,73462.84,31.5,-1.0,0.0,0.0]
[1780121970361,32.93,73462.69,31.5,-1.0,0.0,0.0]
[1780121972373,32.93,73462.73,31.5,-1.0,0.0,0.0]
[1780121978415,32.93,73462.77,31.5,-1.0,0.0,0.0]
[1780121984457,32.93,73462.73,31.5,-1.0,0.0,0.0]
[1780121991506,32.93,73463.15,31.5,-1.0,0.0,0.0]
[1780121992513,32.93,73464.26,31.5,-1.0,0.0,0.0]
[1780121993519,32.93,73465.42,31.5,-1.0,0.0,0.0]
[1780121994526,32.93,73466.57,31.5,-1.0,0.0,0.0]
[1780121996541,32.93,73468.88,31.5,-1.0,0.0,0.0]
[1780121997548,32.93,73470.2,31.5,-1.0,0.0,0.0]
[1780121998555,32.93,73470.68,31.5,-1.0,0.0,0.0]
[1780122002583,32.93,73470.95,31.5,-1.0,0.0,0.0]
[1780122003590,32.93,73471.31,31.5,-1.0,0.0,0.0]
[1780122004597,32.93,73472.55,31.5,-1.0,0.0,0.0]
[1780122005604,32.93,73474.86,31.5,-1.0,0.0,0.0]
[1780122006611,32.93,73476.0,31.5,-1.0,0.0,0.0]
[1780122007618,32.93,73475.69,31.5,-1.0,0.0,0.0]
[1780122010639,32.93,73476.2,31.5,-1.0,0.0,0.0]
[1780122015674,32.93,73476.41,31.5,-1.0,0.0,0.0]
[1780122020709,32.93,73476.6,31.5,-1.0,0.0,0.0]
[1780122022728,32.93,73477.08,31.5,-1.0,0.0,0.0]
[1780122023730,32.93,73477.62,31.5,-1.0,0.0,0.0]
[1780122026751,32.93,73482.85,31.5,-1.0,0.0,0.0]
[1780122027758,32.93,73484.03,31.5,-1.0,0.0,0.0]
[1780122028765,32.93,73483.73,31.5,-1.0,0.0,0.0]
[1780122029772,32.93,73486.45,31.5,-1.0,0.0,0.0]
[1780122030779,32.93,73487.19,31.5,-1.0,0.0,0.0]
[1780122031786,32.93,73487.91,31.5,-1.0,0.0,0.0]
[1780122032793,32.93,73488.43,31.5,-1.0,0.0,0.0]
[1780122033800,32.93,73489.17,31.5,-1.0,0.0,0.0]
[1780122036249,32.93,73489.58,31.5,-1.0,0.0,0.0]
[1780122036828,32.93,73495.77,31.5,-1.0,0.0,0.0]
[1780122037835,32.93,73497.95,31.5,-1.0,0.0,0.0]
[1780122038842,32.93,73498.72,31.5,-1.0,0.0,0.0]
[1780122041863,32.93,73499.93,31.5,-1.0,0.0,0.0]
[1780122044884,32.93,73500.34,31.5,-1.0,0.0,0.0]
[1780122049918,32.93,73500.53,31.5,-1.0,0.0,0.0]
[1780122053947,32.93,73501.61,31.5,-1.0,0.0,0.0]
[1780122054954,32.93,73503.36,31.5,-1.0,0.0,0.0]
[1780122056353,32.93,73503.36,31.5,-1.0,0.0,0.0]
[1780122056967,32.93,73504.65,31.5,-1.0,0.0,0.0]
[1780122057975,32.93,73505.42,31.5,-1.0,0.0,0.0]
[1780122063010,32.93,73505.21,31.5,-1.0,0.0,0.0]
[1780122066031,32.93,73505.59,31.5,-1.0,0.0,0.0]
[1780122071066,32.93,73505.99,31.5,-1.0,0.0,0.0]
[1780122072072,32.93,73506.3,31.5,-1.0,0.0,0.0]
[1780122073080,32.93,73506.58,31.5,-1.0,0.0,0.0]
[1780122075094,32.93,73506.22,31.5,-1.0,0.0,0.0]
[1780122078115,32.93,73506.93,31.5,-1.0,0.0,0.0]
[1780122079122,32.93,73507.86,31.5,-1.0,0.0,0.0]
[1780122084157,32.93,73508.04,31.5,-1.0,0.0,0.0]
[1780122086171,32.93,73508.64,31.5,-1.0,0.0,0.0]
[1780122089192,32.93,73506.86,31.5,-1.0,0.0,0.0]
[1780122091207,32.93,73506.65,31.5,-1.0,0.0,0.0]
[1780122094227,32.93,73505.72,31.5,-1.0,0.0,0.0]
[1780122097248,32.93,73505.99,31.5,-1.0,0.0,0.0]
[1780122099262,32.93,73505.06,31.5,-1.0,0.0,0.0]
[1780122100269,32.93,73502.03,31.5,-1.0,0.0,0.0]
[1780122101276,32.93,73500.66,31.5,-1.0,0.0,0.0]
[1780122109332,32.93,73500.81,31.5,-1.0,0.0,0.0]
[1780122111347,32.93,73502.05,31.5,-1.0,0.0,0.0]
[1780122112354,32.93,73505.74,31.5,-1.0,0.0,0.0]
[1780122113361,32.93,73506.62,31.5,-1.0,0.0,0.0]
[1780122116382,32.93,73507.26,31.5,-1.0,0.0,0.0]
[1780122117389,32.93,73507.72,31.5,-1.0,0.0,0.0]
[1780122120410,32.93,73510.26,31.5,-1.0,0.0,0.0]
[1780122122424,32.93,73510.66,31.5,-1.0,0.0,0.0]
[1780122126451,32.93,73510.96,31.5,-1.0,0.0,0.0]
[1780122131487,32.93,73511.16,31.5,-1.0,0.0,0.0]
[1780122133501,32.93,73510.88,31.5,-1.0,0.0,0.0]
[1780122134508,32.93,73510.58,31.5,-1.0,0.0,0.0]
[1780122136522,32.93,73510.17,31.5,-1.0,0.0,0.0]
[1780122139543,32.93,73509.15,31.5,-1.0,0.0,0.0]
[1780122144578,32.93,73509.19,31.5,-1.0,0.0,0.0]
[1780122152635,32.93,73509.23,31.5,-1.0,0.0,0.0]
[1780122157670,32.93,73509.51,31.5,-1.0,0.0,0.0]
[1780122158677,32.93,73509.98,31.5,-1.0,0.0,0.0]
[1780122162705,32.93,73508.66,31.5,-1.0,0.0,0.0]
[1780122167740,32.93,73508.57,31.5,-1.0,0.0,0.0]
[1780122168747,32.93,73508.0,31.5,-1.0,0.0,0.0]
[1780122175796,32.93,73507.93,31.5,-1.0,0.0,0.0]
[1780122185866,32.93,73507.93,31.5,-1.0,0.0,0.0]
[1780122195936,32.93,73507.56,31.5,-1.0,0.0,0.0]
[1780122197949,32.93,73507.89,31.5,-1.0,0.0,0.0]
[1780122203012,32.93,73507.67,31.5,-1.0,0.0,0.0]
[1780122204019,32.93,73508.14,31.5,-1.0,0.0,0.0]
[1780122209265,32.93,73508.1,31.5,-1.0,0.0,0.0]
[1780122219124,32.93,73508.45,31.5,-1.0,0.0,0.0]
[1780122221137,32.93,73511.63,31.5,-1.0,0.0,0.0]
[1780122226173,32.93,73511.64,31.5,-1.0,0.0,0.0]
[1780122228187,32.93,73512.3,31.5,-1.0,0.0,0.0]
[1780122229194,32.93,73512.58,31.5,-1.0,0.0,0.0]
[1780122234229,32.93,73512.73,31.5,-1.0,0.0,0.0]
[1780122239264,32.93,73512.91,31.5,-1.0,0.0,0.0]
[1780122240270,32.93,73513.16,31.5,-1.0,0.0,0.0]
[1780122245306,32.93,73513.32,31.5,-1.0,0.0,0.0]
[1780122248327,32.93,73514.15,31.5,-1.0,0.0,0.0]
[1780122249353,32.93,73514.15,31.5,-1.0,0.0,0.0]
[1780122250341,32.93,73514.54,31.5,-1.0,0.0,0.0]
[1780122252355,32.93,73521.56,31.5,-1.0,0.0,0.0]
[1780122253362,32.93,73525.51,31.5,-1.0,0.0,0.0]
[1780122260412,32.93,73525.62,31.5,-1.0,0.0,0.0]
[1780122261038,32.93,73525.62,31.5,-1.0,0.0,0.0]
[1780122261419,32.93,73529.81,31.5,-1.0,0.0,0.0]
[1780122262426,32.93,73524.91,31.5,-1.0,0.0,0.0]
[1780122263433,32.93,73523.72,31.5,-1.0,0.0,0.0]
[1780122264440,32.93,73523.93,31.5,-1.0,0.0,0.0]
[1780122267460,32.93,73524.16,31.5,-1.0,0.0,0.0]
[1780122268468,32.93,73523.89,31.5,-1.0,0.0,0.0]
[1780122272496,32.93,73523.82,31.5,-1.0,0.0,0.0]
[1780122277531,32.93,73523.39,31.5,-1.0,0.0,0.0]
[1780122278538,32.93,73522.85,31.5,-1.0,0.0,0.0]
[1780122279545,32.93,73521.51,31.5,-1.0,0.0,0.0]
[1780122280552,32.93,73521.3,31.5,-1.0,0.0,0.0]
[1780122282566,32.93,73520.94,31.5,-1.0,0.0,0.0]
[1780122289616,32.93,73520.8,31.5,-1.0,0.0,0.0]
[1780122294652,32.93,73520.84,31.5,-1.0,0.0,0.0]
[1780122297673,32.93,73521.16,31.5,-1.0,0.0,0.0]
[1780122307743,32.93,73521.16,31.5,-1.0,0.0,0.0]
[1780122317813,32.93,73521.16,31.5,-1.0,0.0,0.0]
[1780122318819,32.93,73520.94,31.5,-1.0,0.0,0.0]
[1780122320834,32.93,73521.34,31.5,-1.0,0.0,0.0]
[1780122322615,32.93,73521.34,31.5,-1.0,0.0,0.0]
[1780122322974,32.93,73521.34,31.5,-1.0,0.0,0.0]
[1780122322994,32.93,73521.34,31.5,-1.0,0.0,0.0]
[1780122323615,32.93,73521.34,31.5,-1.0,0.0,0.0]
[1780122323075,32.93,73521.34,31.5,-1.0,0.0,0.0]
[1780122323854,32.93,73520.55,31.5,-1.0,0.0,0.0]
[1780122324940,32.93,73520.1,31.5,-1.0,0.0,0.0]
[1780122326876,32.93,73520.33,31.5,-1.0,0.0,0.0]
[1780122329897,32.93,73520.06,31.5,-1.0,0.0,0.0]
[1780122330904,32.93,73519.52,31.5,-1.0,0.0,0.0]
[1780122332126,32.93,73519.1,31.5,-1.0,0.0,0.0]
[1780122337775,32.93,73519.17,31.5,-1.0,0.0,0.0]
[1780122337953,32.93,73513.81,31.5,-1.0,0.0,0.0]
[1780122338960,32.93,73512.08,31.5,-1.0,0.0,0.0]
[1780122339966,32.93,73511.55,31.5,-1.0,0.0,0.0]
[1780122340974,32.93,73511.2,31.5,-1.0,0.0,0.0]
[1780122341981,32.93,73510.82,31.5,-1.0,0.0,0.0]
[1780122345007,32.93,73510.53,31.5,-1.0,0.0,0.0]
[1780122346013,32.93,73510.24,31.5,-1.0,0.0,0.0]
[1780122349034,32.93,73506.64,31.5,-1.0,0.0,0.0]
[1780122351048,32.93,73506.32,31.5,-1.0,0.0,0.0]
[1780122352055,32.93,73506.71,31.5,-1.0,0.0,0.0]
[1780122353062,32.93,73505.87,31.5,-1.0,0.0,0.0]
[1780122354069,32.93,73505.05,31.5,-1.0,0.0,0.0]
[1780122356435,32.93,73505.34,31.5,-1.0,0.0,0.0]
[1780122361118,32.93,73503.19,31.5,-1.0,0.0,0.0]
[1780122362126,32.93,73502.76,31.5,-1.0,0.0,0.0]
[1780122364140,32.93,73502.3,31.5,-1.0,0.0,0.0]
[1780122369176,32.93,73500.66,31.5,-1.0,0.0,0.0]
[1780122371189,32.93,73500.45,31.5,-1.0,0.0,0.0]
[1780122373204,32.93,73500.88,31.5,-1.0,0.0,0.0]
[1780122374211,32.93,73500.59,31.5,-1.0,0.0,0.0]
[1780122375218,32.93,73501.15,31.5,-1.0,0.0,0.0]
[1780122377232,32.93,73501.55,31.5,-1.0,0.0,0.0]
[1780122383274,32.93,73501.69,31.5,-1.0,0.0,0.0]
[1780122384280,32.93,73502.06,31.5,-1.0,0.0,0.0]
[1780122390323,32.93,73502.1,31.5,-1.0,0.0,0.0]
[1780122391330,32.93,73501.74,31.5,-1.0,0.0,0.0]
[1780122393344,32.93,73501.4,31.5,-1.0,0.0,0.0]
[1780122398380,32.93,73501.67,31.5,-1.0,0.0,0.0]
[1780122399387,32.93,73502.18,31.5,-1.0,0.0,0.0]
[1780122401400,32.93,73501.77,31.5,-1.0,0.0,0.0]
[1780122410464,32.93,73501.92,31.5,-1.0,0.0,0.0]
[1780122411470,32.93,73502.27,31.5,-1.0,0.0,0.0]
[1780122413485,32.93,73501.3,31.5,-1.0,0.0,0.0]
[1780122414492,32.93,73500.52,31.5,-1.0,0.0,0.0]
[1780122420534,32.93,73498.98,31.5,-1.0,0.0,0.0]
[1780122421541,32.93,73498.73,31.5,-1.0,0.0,0.0]
[1780122422548,32.93,73498.4,31.5,-1.0,0.0,0.0]
[1780122423555,32.93,73498.87,31.5,-1.0,0.0,0.0]
[1780122428590,32.93,73498.94,31.5,-1.0,0.0,0.0]
[1780122434632,32.93,73499.29,31.5,-1.0,0.0,0.0]
[1780122438660,32.93,73498.91,31.5,-1.0,0.0,0.0]
[1780122443695,32.93,73498.44,31.5,-1.0,0.0,0.0]
[1780122448730,32.93,73498.37,31.5,-1.0,0.0,0.0]
[1780122449736,32.93,73498.12,31.5,-1.0,0.0,0.0]
[1780122451751,32.93,73497.5,31.5,-1.0,0.0,0.0]
[1780122452758,32.93,73497.29,31.5,-1.0,0.0,0.0]
[1780122454886,32.93,73497.04,31.5,-1.0,0.0,0.0]
[1780122458799,32.93,73497.29,31.5,-1.0,0.0,0.0]
[1780122460814,32.93,73497.04,31.5,-1.0,0.0,0.0]
[1780122463836,32.93,73497.33,31.5,-1.0,0.0,0.0]
[1780122468872,32.93,73497.36,31.5,-1.0,0.0,0.0]
[1780122472901,32.93,73497.79,31.5,-1.0,0.0,0.0]
[1780122476929,32.93,73499.36,31.5,-1.0,0.0,0.0]
[1780122477936,32.93,73502.42,31.5,-1.0,0.0,0.0]
[1780122478943,32.93,73503.5,31.5,-1.0,0.0,0.0]
[1780122479950,32.93,73502.66,31.5,-1.0,0.0,0.0]
[1780122483978,32.93,73503.02,31.5,-1.0,0.0,0.0]
[1780122486999,32.93,73504.53,31.5,-1.0,0.0,0.0]
[1780122488010,32.93,73509.16,31.5,-1.0,0.0,0.0]
[1780122490020,32.93,73509.61,31.5,-1.0,0.0,0.0]
[1780122491027,32.93,73510.42,31.5,-1.0,0.0,0.0]
[1780122494048,32.93,73510.19,31.5,-1.0,0.0,0.0]
[1780122499083,32.93,73510.32,31.5,-1.0,0.0,0.0]
[1780122503111,32.93,73509.74,31.5,-1.0,0.0,0.0]
[1780122509153,32.93,73509.88,31.5,-1.0,0.0,0.0]
[1780122512174,32.93,73509.79,31.5,-1.0,0.0,0.0]
[1780122515195,32.93,73509.51,31.5,-1.0,0.0,0.0]
[1780122522244,32.93,73509.29,31.5,-1.0,0.0,0.0]
[1780122523251,32.93,73509.77,31.5,-1.0,0.0,0.0]
[1780122525265,32.93,73510.11,31.5,-1.0,0.0,0.0]
[1780122526272,32.93,73509.82,31.5,-1.0,0.0,0.0]
[1780122531307,32.93,73509.77,31.5,-1.0,0.0,0.0]
[1780122536344,32.93,73509.87,31.5,-1.0,0.0,0.0]
[1780122544397,32.93,73509.86,31.5,-1.0,0.0,0.0]
[1780122547912,32.93,73509.94,31.5,-1.0,0.0,0.0]
[1780122548189,32.93,73509.94,31.5,-1.0,0.0,0.0]
[1780122548231,32.93,73509.94,31.5,-1.0,0.0,0.0]
[1780122548426,32.93,73510.09,31.5,-1.0,0.0,0.0]
[1780122548896,32.93,73510.09,31.5,-1.0,0.0,0.0]
[1780122549433,32.93,73509.94,31.5,-1.0,0.0,0.0]
[1780122550440,32.93,73510.34,31.5,-1.0,0.0,0.0]
[1780122556482,32.93,73510.43,31.5,-1.0,0.0,0.0]
[1780122560277,32.93,73510.43,31.5,-1.0,0.0,0.0]
[1780122560528,32.93,73510.43,31.5,-1.0,0.0,0.0]
[1780122560540,32.93,73510.43,31.5,-1.0,0.0,0.0]
[1780122560628,32.93,73510.43,31.5,-1.0,0.0,0.0]
[1780122561292,32.93,73510.43,31.5,-1.0,0.0,0.0]
[1780122561312,32.93,73510.43,31.5,-1.0,0.0,0.0]
[1780122561328,32.93,73510.43,31.5,-1.0,0.0,0.0]
[1780122561517,32.93,73510.56,31.5,-1.0,0.0,0.0]
[1780122563531,32.93,73513.69,31.5,-1.0,0.0,0.0]
[1780122564538,32.93,73515.25,31.5,-1.0,0.0,0.0]
[1780122565545,32.93,73515.57,31.5,-1.0,0.0,0.0]
[1780122566552,32.93,73515.05,31.5,-1.0,0.0,0.0]
[1780122571589,32.93,73514.52,31.5,-1.0,0.0,0.0]
[1780122572595,32.93,73517.18,31.5,-1.0,0.0,0.0]
[1780122573602,32.93,73516.04,31.5,-1.0,0.0,0.0]
[1780122574609,32.93,73516.29,31.5,-1.0,0.0,0.0]
[1780122577630,32.93,73517.07,31.5,-1.0,0.0,0.0]
[1780122579644,32.93,73518.35,31.5,-1.0,0.0,0.0]
[1780122580650,32.93,73519.05,31.5,-1.0,0.0,0.0]
[1780122585686,32.93,73518.22,31.5,-1.0,0.0,0.0]
[1780122592736,32.93,73517.8,31.5,-1.0,0.0,0.0]
[1780122593743,32.93,73518.08,31.5,-1.0,0.0,0.0]
[1780122594750,32.93,73518.35,31.5,-1.0,0.0,0.0]
[1780122596763,32.93,73518.65,31.5,-1.0,0.0,0.0]
[1780122598778,32.93,73519.53,31.5,-1.0,0.0,0.0]
[1780122600792,32.93,73521.97,31.5,-1.0,0.0,0.0]
[1780122601800,32.93,73526.27,31.5,-1.0,0.0,0.0]
[1780122602806,32.93,73527.52,31.5,-1.0,0.0,0.0]
[1780122603813,32.93,73528.76,31.5,-1.0,0.0,0.0]
[1780122605827,32.93,73530.18,31.5,-1.0,0.0,0.0]
[1780122607841,32.93,73530.54,31.5,-1.0,0.0,0.0]
[1780122608848,32.93,73530.19,31.5,-1.0,0.0,0.0]
[1780122609855,32.93,73529.3,31.5,-1.0,0.0,0.0]
[1780122610862,32.93,73528.66,31.5,-1.0,0.0,0.0]
[1780122611869,32.93,73528.14,31.5,-1.0,0.0,0.0]
[1780122614890,32.93,73527.56,31.5,-1.0,0.0,0.0]
[1780122618918,32.93,73527.92,31.5,-1.0,0.0,0.0]
[1780122621939,32.93,73526.86,31.5,-1.0,0.0,0.0]
[1780122632015,32.93,73529.88,31.5,-1.0,0.0,0.0]
[1780122633017,32.93,73534.95,31.5,-1.0,0.0,0.0]
[1780122634026,32.93,73536.14,31.5,-1.0,0.0,0.0]
[1780122636042,32.93,73537.24,31.5,-1.0,0.0,0.0]
[1780122641078,32.93,73537.98,31.5,-1.0,0.0,0.0]
[1780122643091,32.93,73538.56,31.5,-1.0,0.0,0.0]
[1780122646112,32.93,73538.83,31.5,-1.0,0.0,0.0]
[1780122651147,32.93,73537.29,31.5,-1.0,0.0,0.0]
[1780122652154,32.93,73534.59,31.5,-1.0,0.0,0.0]
[1780122658196,32.93,73534.56,31.5,-1.0,0.0,0.0]
[1780122663231,32.93,73533.41,31.5,-1.0,0.0,0.0]
[1780122665248,32.93,73533.77,31.5,-1.0,0.0,0.0]
[1780122666255,32.93,73535.34,31.5,-1.0,0.0,0.0]
[1780122667262,32.93,73535.87,31.5,-1.0,0.0,0.0]
[1780122668268,32.93,73536.24,31.5,-1.0,0.0,0.0]
[1780122673304,32.93,73536.34,31.5,-1.0,0.0,0.0]
[1780122674310,32.93,73536.95,31.5,-1.0,0.0,0.0]
[1780122679346,32.93,73536.32,31.5,-1.0,0.0,0.0]
[1780122680353,32.93,73535.5,31.5,-1.0,0.0,0.0]
[1780122681360,32.93,73534.02,31.5,-1.0,0.0,0.0]
[1780122684381,32.93,73534.25,31.5,-1.0,0.0,0.0]
[1780122685388,32.93,73536.75,31.5,-1.0,0.0,0.0]
[1780122686395,32.93,73537.96,31.5,-1.0,0.0,0.0]
[1780122687403,32.93,73538.32,31.5,-1.0,0.0,0.0]
[1780122691431,32.93,73538.21,31.5,-1.0,0.0,0.0]
[1780122692438,32.93,73537.9,31.5,-1.0,0.0,0.0]
[1780122697473,32.93,73537.7,31.5,-1.0,0.0,0.0]
[1780122705529,32.93,73537.87,31.5,-1.0,0.0,0.0]
[1780122706535,32.93,73537.54,31.5,-1.0,0.0,0.0]
[1780122715599,32.93,73537.94,31.5,-1.0,0.0,0.0]
[1780122716606,32.93,73537.28,31.5,-1.0,0.0,0.0]
[1780122720634,32.93,73529.86,31.5,-1.0,0.0,0.0]
[1780122721641,32.93,73527.94,31.5,-1.0,0.0,0.0]
[1780122722648,32.93,73528.51,31.5,-1.0,0.0,0.0]
[1780122724662,32.93,73531.85,31.5,-1.0,0.0,0.0]
[1780122725669,32.93,73534.93,31.5,-1.0,0.0,0.0]
[1780122726676,32.93,73535.76,31.5,-1.0,0.0,0.0]
[1780122727292,32.93,73535.76,31.5,-1.0,0.0,0.0]
[1780122727671,32.93,73535.76,31.5,-1.0,0.0,0.0]
[1780122727697,32.93,73535.76,31.5,-1.0,0.0,0.0]
[1780122727773,32.93,73536.52,31.5,-1.0,0.0,0.0]
[1780122728311,32.93,73536.52,31.5,-1.0,0.0,0.0]
[1780122728690,32.93,73537.55,31.5,-1.0,0.0,0.0]
[1780122730704,32.93,73538.37,31.5,-1.0,0.0,0.0]
[1780122733724,32.93,73538.66,31.5,-1.0,0.0,0.0]
[1780122734731,32.93,73540.2,31.5,-1.0,0.0,0.0]
[1780122739767,32.93,73537.25,31.5,-1.0,0.0,0.0]
[1780122740774,32.93,73535.09,31.5,-1.0,0.0,0.0]
[1780122741781,32.93,73533.38,31.5,-1.0,0.0,0.0]
[1780122742788,32.93,73533.67,31.5,-1.0,0.0,0.0]
[1780122743795,32.93,73531.9,31.5,-1.0,0.0,0.0]
[1780122744802,32.93,73530.15,31.5,-1.0,0.0,0.0]
[1780122745809,32.93,73529.7,31.5,-1.0,0.0,0.0]
[1780122746816,32.93,73530.36,31.5,-1.0,0.0,0.0]
[1780122749837,32.93,73528.91,31.5,-1.0,0.0,0.0]
[1780122750844,32.93,73530.96,31.5,-1.0,0.0,0.0]
[1780122751851,32.93,73534.3,31.5,-1.0,0.0,0.0]
[1780122752857,32.93,73536.33,31.5,-1.0,0.0,0.0]
[1780122754872,32.93,73536.94,31.5,-1.0,0.0,0.0]
[1780122755879,32.93,73537.45,31.5,-1.0,0.0,0.0]
[1780122756886,32.93,73539.36,31.5,-1.0,0.0,0.0]
[1780122757892,32.93,73539.13,31.5,-1.0,0.0,0.0]
[1780122759907,32.93,73539.9,31.5,-1.0,0.0,0.0]
[1780122764942,32.93,73540.39,31.5,-1.0,0.0,0.0]
[1780122765950,32.93,73540.89,31.5,-1.0,0.0,0.0]
[1780122766956,32.93,73543.62,31.5,-1.0,0.0,0.0]
[1780122768971,32.93,73543.88,31.5,-1.0,0.0,0.0]
[1780122773728,32.93,73543.93,31.5,-1.0,0.0,0.0]
[1780122774015,32.93,73553.32,31.5,-1.0,0.0,0.0]
[1780122774602,32.93,73553.32,31.5,-1.0,0.0,0.0]
[1780122774746,32.93,73553.32,31.5,-1.0,0.0,0.0]
[1780122775018,32.93,73561.84,31.5,-1.0,0.0,0.0]
[1780122776027,32.93,73564.82,31.5,-1.0,0.0,0.0]
[1780122777034,32.93,73566.5,31.5,-1.0,0.0,0.0]
[1780122778041,32.93,73567.3,31.5,-1.0,0.0,0.0]
[1780122780055,32.93,73567.61,31.5,-1.0,0.0,0.0]
[1780122785090,32.93,73567.71,31.5,-1.0,0.0,0.0]
[1780122786097,32.93,73568.1,31.5,-1.0,0.0,0.0]
[1780122793810,32.93,73568.12,31.5,-1.0,0.0,0.0]
[1780122795021,32.93,73566.16,31.5,-1.0,0.0,0.0]
[1780122795620,32.93,73563.6,31.5,-1.0,0.0,0.0]
[1780122796173,32.93,73562.46,31.5,-1.0,0.0,0.0]
[1780122799196,32.93,73562.69,31.5,-1.0,0.0,0.0]
[1780122800203,32.93,73565.1,31.5,-1.0,0.0,0.0]
[1780122801210,32.93,73567.14,31.5,-1.0,0.0,0.0]
[1780122804231,32.93,73567.55,31.5,-1.0,0.0,0.0]
[1780122805238,32.93,73568.72,31.5,-1.0,0.0,0.0]
[1780122806246,32.93,73567.97,31.5,-1.0,0.0,0.0]
[1780122808260,32.93,73568.22,31.5,-1.0,0.0,0.0]
[1780122811281,32.93,73568.0,31.5,-1.0,0.0,0.0]
[1780122812288,32.93,73567.54,31.5,-1.0,0.0,0.0]
[1780122815309,32.93,73568.67,31.5,-1.0,0.0,0.0]
[1780122816316,32.93,73571.28,31.5,-1.0,0.0,0.0]
[1780122817559,32.93,73571.88,31.5,-1.0,0.0,0.0]
[1780122821351,32.93,73572.3,31.5,-1.0,0.0,0.0]
[1780122822358,32.93,73571.59,31.5,-1.0,0.0,0.0]
[1780122823365,32.93,73571.91,31.5,-1.0,0.0,0.0]
[1780122826386,32.93,73572.55,31.5,-1.0,0.0,0.0]
[1780122827393,32.93,73572.3,31.5,-1.0,0.0,0.0]
[1780122832427,32.93,73571.69,31.5,-1.0,0.0,0.0]
[1780122833435,32.93,73571.4,31.5,-1.0,0.0,0.0]
[1780122834442,32.93,73572.3,31.5,-1.0,0.0,0.0]
[1780122836456,32.93,73573.21,31.5,-1.0,0.0,0.0]
[1780122837463,32.93,73572.81,31.5,-1.0,0.0,0.0]
[1780122838470,32.93,73572.54,31.5,-1.0,0.0,0.0]
[1780122839477,32.93,73566.26,31.5,-1.0,0.0,0.0]
[1780122840484,32.93,73561.41,31.5,-1.0,0.0,0.0]
[1780122841491,32.93,73559.97,31.5,-1.0,0.0,0.0]
[1780122842498,32.93,73559.51,31.5,-1.0,0.0,0.0]
[1780122843505,32.93,73562.68,31.5,-1.0,0.0,0.0]
[1780122844512,32.93,73565.01,31.5,-1.0,0.0,0.0]
[1780122845519,32.93,73565.29,31.5,-1.0,0.0,0.0]
[1780122846526,32.93,73567.8,31.5,-1.0,0.0,0.0]
[1780122847535,32.93,73569.6,31.5,-1.0,0.0,0.0]
[1780122848542,32.93,73570.11,31.5,-1.0,0.0,0.0]
[1780122851563,32.93,73570.79,31.5,-1.0,0.0,0.0]
[1780122853577,32.93,73571.07,31.5,-1.0,0.0,0.0]
[1780122857605,32.93,73571.9,31.5,-1.0,0.0,0.0]
[1780122859619,32.93,73573.21,31.5,-1.0,0.0,0.0]
[1780122862640,32.93,73572.55,31.5,-1.0,0.0,0.0]
[1780122863647,32.93,73571.53,31.5,-1.0,0.0,0.0]
[1780122864654,32.93,73571.27,31.5,-1.0,0.0,0.0]
[1780122866668,32.93,73572.28,31.5,-1.0,0.0,0.0]
[1780122868681,32.93,73572.57,31.5,-1.0,0.0,0.0]
[1780122871703,32.93,73572.53,31.5,-1.0,0.0,0.0]
[1780122875731,32.93,73573.03,31.5,-1.0,0.0,0.0]
[1780122876737,32.93,73573.44,31.5,-1.0,0.0,0.0]
[1780122877348,32.93,73573.44,31.5,-1.0,0.0,0.0]
[1780122877745,32.93,73575.88,31.5,-1.0,0.0,0.0]
[1780122878752,32.93,73576.31,31.5,-1.0,0.0,0.0]
[1780122879759,32.93,73576.98,31.5,-1.0,0.0,0.0]
[1780122881773,32.93,73576.02,31.5,-1.0,0.0,0.0]
[1780122882780,32.93,73575.78,31.5,-1.0,0.0,0.0]
[1780122883787,32.93,73575.27,31.5,-1.0,0.0,0.0]
[1780122887815,32.93,73574.4,31.5,-1.0,0.0,0.0]
[1780122888822,32.93,73573.81,31.5,-1.0,0.0,0.0]
[1780122889830,32.93,73574.41,31.5,-1.0,0.0,0.0]
[1780122890836,32.93,73582.09,31.5,-1.0,0.0,0.0]
[1780122891843,32.93,73585.04,31.5,-1.0,0.0,0.0]
[1780122892850,32.93,73584.77,31.5,-1.0,0.0,0.0]
[1780122894864,32.93,73585.23,31.5,-1.0,0.0,0.0]
[1780122897885,32.93,73581.25,31.5,-1.0,0.0,0.0]
[1780122898892,32.93,73580.82,31.5,-1.0,0.0,0.0]
[1780122900186,32.93,73580.82,31.5,-1.0,0.0,0.0]
[1780122899899,32.93,73581.13,31.5,-1.0,0.0,0.0]
[1780122902920,32.93,73580.74,31.5,-1.0,0.0,0.0]
[1780122904934,32.93,73579.97,31.5,-1.0,0.0,0.0]
[1780122905941,32.93,73580.77,31.5,-1.0,0.0,0.0]
[1780122906948,32.93,73583.31,31.5,-1.0,0.0,0.0]
[1780122907955,32.93,73585.53,31.5,-1.0,0.0,0.0]
[1780122909077,32.93,73588.72,31.5,-1.0,0.0,0.0]
[1780122909969,32.93,73588.97,31.5,-1.0,0.0,0.0]
[1780122911983,32.93,73588.65,31.5,-1.0,0.0,0.0]
[1780122912898,32.93,73588.65,31.5,-1.0,0.0,0.0]
[1780122913127,32.93,73588.32,31.5,-1.0,0.0,0.0]
[1780122913997,32.93,73588.59,31.5,-1.0,0.0,0.0]
[1780122918026,32.93,73588.05,31.5,-1.0,0.0,0.0]
[1780122919033,32.93,73588.56,31.5,-1.0,0.0,0.0]
[1780122920040,32.93,73589.06,31.5,-1.0,0.0,0.0]
[1780122924069,32.93,73591.88,31.5,-1.0,0.0,0.0]
[1780122926083,32.93,73592.24,31.5,-1.0,0.0,0.0]
[1780122927090,32.93,73592.56,31.5,-1.0,0.0,0.0]
[1780122930113,32.93,73592.89,31.5,-1.0,0.0,0.0]
[1780122931118,32.93,73592.73,31.5,-1.0,0.0,0.0]
[1780122932125,32.93,73593.58,31.5,-1.0,0.0,0.0]
[1780122934139,32.93,73594.11,31.5,-1.0,0.0,0.0]
[1780122939174,32.93,73594.02,31.5,-1.0,0.0,0.0]
[1780122944209,32.93,73593.98,31.5,-1.0,0.0,0.0]
[1780122945216,32.93,73598.99,31.5,-1.0,0.0,0.0]
[1780122946223,32.93,73604.4,31.5,-1.0,0.0,0.0]
[1780122948252,32.93,73603.41,31.5,-1.0,0.0,0.0]
[1780122949259,32.93,73603.96,31.5,-1.0,0.0,0.0]
[1780122950266,32.93,73604.63,31.5,-1.0,0.0,0.0]
[1780122953286,32.93,73603.8,31.5,-1.0,0.0,0.0]
[1780122954294,32.93,73604.48,31.5,-1.0,0.0,0.0]
[1780122957315,32.93,73604.18,31.5,-1.0,0.0,0.0]
[1780122958322,32.93,73604.89,31.5,-1.0,0.0,0.0]
[1780122959329,32.93,73605.53,31.5,-1.0,0.0,0.0]
[1780122961343,32.93,73604.63,31.5,-1.0,0.0,0.0]
[1780122962350,32.93,73602.22,31.5,-1.0,0.0,0.0]
[1780122963357,32.93,73596.58,31.5,-1.0,0.0,0.0]
[1780122964364,32.93,73595.96,31.5,-1.0,0.0,0.0]
[1780122966378,32.93,73595.2,31.5,-1.0,0.0,0.0]
[1780122967633,32.93,73595.2,31.5,-1.0,0.0,0.0]
[1780122968171,32.93,73595.2,31.5,-1.0,0.0,0.0]
[1780122968269,32.93,73595.11,31.5,-1.0,0.0,0.0]
[1780122968398,32.93,73604.97,31.5,-1.0,0.0,0.0]
[1780122969406,32.93,73612.07,31.5,-1.0,0.0,0.0]
[1780122970412,32.93,73615.76,31.5,-1.0,0.0,0.0]
[1780122971420,32.93,73612.31,31.5,-1.0,0.0,0.0]
[1780122972427,32.93,73609.97,31.5,-1.0,0.0,0.0]
[1780122974443,32.93,73609.51,31.5,-1.0,0.0,0.0]
[1780122975450,32.93,73609.25,31.5,-1.0,0.0,0.0]
[1780122976457,32.93,73608.86,31.5,-1.0,0.0,0.0]
[1780122979478,32.93,73607.28,31.5,-1.0,0.0,0.0]
[1780122980485,32.93,73605.92,31.5,-1.0,0.0,0.0]
[1780122984512,32.93,73607.83,31.5,-1.0,0.0,0.0]
[1780122985520,32.93,73609.23,31.5,-1.0,0.0,0.0]
[1780122990556,32.93,73608.72,31.5,-1.0,0.0,0.0]
[1780122991563,32.93,73608.77,31.5,-1.0,0.0,0.0]
[1780122998612,32.93,73609.42,31.5,-1.0,0.0,0.0]
[1780122999619,32.93,73610.82,31.5,-1.0,0.0,0.0]
[1780123001633,32.93,73610.44,31.5,-1.0,0.0,0.0]
[1780123004653,32.93,73616.14,31.5,-1.0,0.0,0.0]
[1780123005661,32.93,73616.92,31.5,-1.0,0.0,0.0]
[1780123006668,32.93,73617.8,31.5,-1.0,0.0,0.0]
[1780123007674,32.93,73617.5,31.5,-1.0,0.0,0.0]
[1780123008682,32.93,73617.83,31.5,-1.0,0.0,0.0]
[1780123009689,32.93,73617.38,31.5,-1.0,0.0,0.0]
[1780123014724,32.93,73616.77,31.5,-1.0,0.0,0.0]
[1780123015731,32.93,73616.24,31.5,-1.0,0.0,0.0]
[1780123016737,32.93,73616.6,31.5,-1.0,0.0,0.0]
[1780123019760,32.93,73617.12,31.5,-1.0,0.0,0.0]
[1780123022781,32.93,73612.92,31.5,-1.0,0.0,0.0]
[1780123023788,32.93,73611.31,31.5,-1.0,0.0,0.0]
[1780123024795,32.93,73609.61,31.5,-1.0,0.0,0.0]
[1780123026809,32.93,73608.71,31.5,-1.0,0.0,0.0]
[1780123027816,32.93,73607.89,31.5,-1.0,0.0,0.0]
[1780123028823,32.93,73605.06,31.5,-1.0,0.0,0.0]
[1780123029830,32.93,73603.71,31.5,-1.0,0.0,0.0]
[1780123030836,32.93,73602.46,31.5,-1.0,0.0,0.0]
[1780123031844,32.93,73601.11,31.5,-1.0,0.0,0.0]
[1780123032851,32.93,73598.62,31.5,-1.0,0.0,0.0]
[1780123034303,32.93,73598.62,31.5,-1.0,0.0,0.0]
[1780123034336,32.93,73597.7,31.5,-1.0,0.0,0.0]
[1780123034866,32.93,73595.02,31.5,-1.0,0.0,0.0]
[1780123035873,32.93,73591.72,31.5,-1.0,0.0,0.0]
[1780123036880,32.93,73591.05,31.5,-1.0,0.0,0.0]
[1780123038903,32.93,73588.52,31.5,-1.0,0.0,0.0]
[1780123039907,32.93,73578.27,31.5,-1.0,0.0,0.0]
[1780123040913,32.93,73577.14,31.5,-1.0,0.0,0.0]
[1780123041920,32.93,73576.79,31.5,-1.0,0.0,0.0]
[1780123043275,32.93,73575.82,31.5,-1.0,0.0,0.0]
[1780123043934,32.93,73573.7,31.5,-1.0,0.0,0.0]
[1780123044942,32.93,73572.76,31.5,-1.0,0.0,0.0]
[1780123046608,32.93,73572.72,31.5,-1.0,0.0,0.0]
[1780123046956,32.93,73572.12,31.5,-1.0,0.0,0.0]
[1780123047606,32.93,73572.12,31.5,-1.0,0.0,0.0]
[1780123047968,32.93,73572.82,31.5,-1.0,0.0,0.0]
[1780123048975,32.93,73576.6,31.5,-1.0,0.0,0.0]
[1780123049982,32.93,73576.97,31.5,-1.0,0.0,0.0]
[1780123050989,32.93,73578.04,31.5,-1.0,0.0,0.0]
[1780123051996,32.93,73579.62,31.5,-1.0,0.0,0.0]
[1780123053003,32.93,73578.48,31.5,-1.0,0.0,0.0]
[1780123054010,32.93,73578.86,31.5,-1.0,0.0,0.0]
[1780123056027,32.93,73579.63,31.5,-1.0,0.0,0.0]
[1780123057031,32.93,73579.9,31.5,-1.0,0.0,0.0]
[1780123058038,32.93,73579.68,31.5,-1.0,0.0,0.0]
[1780123059045,32.93,73576.78,31.5,-1.0,0.0,0.0]
[1780123060052,32.93,73575.48,31.5,-1.0,0.0,0.0]
[1780123065087,32.93,73574.14,31.5,-1.0,0.0,0.0]
[1780123066094,32.93,73573.77,31.5,-1.0,0.0,0.0]
[1780123070122,32.93,73573.12,31.5,-1.0,0.0,0.0]
[1780123071129,32.93,73571.41,31.5,-1.0,0.0,0.0]
[1780123072135,32.93,73572.02,31.5,-1.0,0.0,0.0]
[1780123073142,32.93,73571.42,31.5,-1.0,0.0,0.0]
[1780123078178,32.93,73572.35,31.5,-1.0,0.0,0.0]
[1780123081200,32.93,73573.66,31.5,-1.0,0.0,0.0]
[1780123082208,32.93,73578.87,31.5,-1.0,0.0,0.0]
[1780123083215,32.93,73580.48,31.5,-1.0,0.0,0.0]
[1780123084222,32.93,73580.74,31.5,-1.0,0.0,0.0]
[1780123085230,32.93,73580.98,31.5,-1.0,0.0,0.0]
[1780123087243,32.93,73581.36,31.5,-1.0,0.0,0.0]
[1780123090265,32.93,73586.06,31.5,-1.0,0.0,0.0]
[1780123091272,32.93,73590.26,31.5,-1.0,0.0,0.0]
[1780123092279,32.93,73592.81,31.5,-1.0,0.0,0.0]
[1780123093286,32.93,73593.4,31.5,-1.0,0.0,0.0]
[1780123094293,32.93,73593.69,31.5,-1.0,0.0,0.0]
[1780123096307,32.93,73593.94,31.5,-1.0,0.0,0.0]
[1780123099328,32.93,73594.23,31.5,-1.0,0.0,0.0]
[1780123102348,32.93,73591.17,31.5,-1.0,0.0,0.0]
[1780123103356,32.93,73589.55,31.5,-1.0,0.0,0.0]
[1780123105370,32.93,73588.53,31.5,-1.0,0.0,0.0]
[1780123106377,32.93,73587.99,31.5,-1.0,0.0,0.0]
[1780123107384,32.93,73587.75,31.5,-1.0,0.0,0.0]
[1780123108391,32.93,73587.04,31.5,-1.0,0.0,0.0]
[1780123110405,32.93,73586.71,31.5,-1.0,0.0,0.0]
[1780123112419,32.93,73586.1,31.5,-1.0,0.0,0.0]
[1780123113426,32.93,73585.83,31.5,-1.0,0.0,0.0]
[1780123115440,32.93,73585.36,31.5,-1.0,0.0,0.0]
[1780123116447,32.93,73584.31,31.5,-1.0,0.0,0.0]
[1780123117454,32.93,73581.22,31.5,-1.0,0.0,0.0]
[1780123118461,32.93,73579.13,31.5,-1.0,0.0,0.0]
[1780123119468,32.93,73577.39,31.5,-1.0,0.0,0.0]
[1780123120475,32.93,73576.36,31.5,-1.0,0.0,0.0]
[1780123121482,32.93,73576.0,31.5,-1.0,0.0,0.0]
[1780123123496,32.93,73575.32,31.5,-1.0,0.0,0.0]
[1780123124503,32.93,73575.02,31.5,-1.0,0.0,0.0]
[1780123127524,32.93,73575.93,31.5,-1.0,0.0,0.0]
[1780123128531,32.93,73577.38,31.5,-1.0,0.0,0.0]
[1780123133566,32.93,73577.01,31.5,-1.0,0.0,0.0]
[1780123135580,32.93,73576.77,31.5,-1.0,0.0,0.0]
[1780123136587,32.93,73576.46,31.5,-1.0,0.0,0.0]
[1780123137594,32.93,73575.89,31.5,-1.0,0.0,0.0]
[1780123138601,32.93,73576.18,31.5,-1.0,0.0,0.0]
[1780123139608,32.93,73575.77,31.5,-1.0,0.0,0.0]
[1780123145650,32.93,73575.8,31.5,-1.0,0.0,0.0]
[1780123148671,32.93,73577.2,31.5,-1.0,0.0,0.0]
[1780123149678,32.93,73577.8,31.5,-1.0,0.0,0.0]
[1780123150685,32.93,73578.52,31.5,-1.0,0.0,0.0]
[1780123155720,32.93,73578.19,31.5,-1.0,0.0,0.0]
[1780123163776,32.93,73578.23,31.5,-1.0,0.0,0.0]
[1780123167422,32.93,73578.37,31.5,-1.0,0.0,0.0]
[1780123167750,32.93,73578.21,31.5,-1.0,0.0,0.0]
[1780123167758,32.93,73578.21,31.5,-1.0,0.0,0.0]
[1780123168432,32.93,73578.21,31.5,-1.0,0.0,0.0]
[1780123169998,32.93,73574.73,31.5,-1.0,0.0,0.0]
[1780123170825,32.93,73573.76,31.5,-1.0,0.0,0.0]
[1780123171832,32.93,73573.67,31.5,-1.0,0.0,0.0]
[1780123173846,32.93,73573.32,31.5,-1.0,0.0,0.0]
[1780123175859,32.93,73572.98,31.5,-1.0,0.0,0.0]
[1780123177874,32.93,73572.48,31.5,-1.0,0.0,0.0]
[1780123178881,32.93,73571.9,31.5,-1.0,0.0,0.0]
[1780123181902,32.93,73571.39,31.5,-1.0,0.0,0.0]
[1780123184923,32.93,73569.2,31.5,-1.0,0.0,0.0]
[1780123185929,32.93,73568.78,31.5,-1.0,0.0,0.0]
[1780123189958,32.93,73568.47,31.5,-1.0,0.0,0.0]
[1780123195101,32.93,73568.54,31.5,-1.0,0.0,0.0]
[1780123195203,32.93,73568.88,31.5,-1.0,0.0,0.0]
[1780123197007,32.93,73569.27,31.5,-1.0,0.0,0.0]
[1780123198014,32.93,73569.5,31.5,-1.0,0.0,0.0]
[1780123199021,32.93,73569.92,31.5,-1.0,0.0,0.0]
[1780123202047,32.93,73569.68,31.5,-1.0,0.0,0.0]
[1780123208089,32.93,73569.57,31.5,-1.0,0.0,0.0]
[1780123217152,32.93,73569.56,31.5,-1.0,0.0,0.0]
[1780123219166,32.93,73568.92,31.5,-1.0,0.0,0.0]
[1780123220173,32.93,73569.29,31.5,-1.0,0.0,0.0]
[1780123223194,32.93,73569.05,31.5,-1.0,0.0,0.0]
[1780123231292,32.93,73568.95,31.5,-1.0,0.0,0.0]
[1780123242978,32.93,73568.87,31.5,-1.0,0.0,0.0]
[1780123243275,32.93,73568.87,31.5,-1.0,0.0,0.0]
[1780123243302,32.93,73568.87,31.5,-1.0,0.0,0.0]
[1780123243989,32.93,73568.87,31.5,-1.0,0.0,0.0]
[1780123244004,32.93,73568.87,31.5,-1.0,0.0,0.0]
[1780123245390,32.93,73569.13,31.5,-1.0,0.0,0.0]
[1780123250425,32.93,73569.01,31.5,-1.0,0.0,0.0]
[1780123251432,32.93,73568.41,31.5,-1.0,0.0,0.0]
[1780123254453,32.93,73568.63,31.5,-1.0,0.0,0.0]
[1780123257474,32.93,73568.9,31.5,-1.0,0.0,0.0]
[1780123258481,32.93,73569.28,31.5,-1.0,0.0,0.0]
[1780123263516,32.93,73569.43,31.5,-1.0,0.0,0.0]
[1780123266537,32.93,73569.05,31.5,-1.0,0.0,0.0]
[1780123269558,32.93,73568.71,31.5,-1.0,0.0,0.0]
[1780123272579,32.93,73568.37,31.5,-1.0,0.0,0.0]
[1780123275600,32.93,73568.1,31.5,-1.0,0.0,0.0]
[1780123284663,32.93,73567.82,31.5,-1.0,0.0,0.0]
[1780123289698,32.93,73567.5,31.5,-1.0,0.0,0.0]
[1780123293726,32.93,73567.26,31.5,-1.0,0.0,0.0]
[1780123294733,32.93,73567.65,31.5,-1.0,0.0,0.0]
[1780123299768,32.93,73567.6,31.5,-1.0,0.0,0.0]
[1780123304803,32.93,73567.72,31.5,-1.0,0.0,0.0]
[1780123310845,32.93,73567.68,31.5,-1.0,0.0,0.0]
[1780123313866,32.93,73567.93,31.5,-1.0,0.0,0.0]
[1780123317013,32.93,73567.94,31.5,-1.0,0.0,0.0]
[1780123317262,32.93,73567.94,31.5,-1.0,0.0,0.0]
[1780123317285,32.93,73567.94,31.5,-1.0,0.0,0.0]
[1780123317320,32.93,73567.94,31.5,-1.0,0.0,0.0]
[1780123318031,32.93,73567.94,31.5,-1.0,0.0,0.0]
[1780123319431,32.93,73567.94,31.5,-1.0,0.0,0.0]
[1780123325950,32.93,73567.85,31.5,-1.0,0.0,0.0]
[1780123329366,32.93,73567.85,31.5,-1.0,0.0,0.0]
[1780123329665,32.93,73567.85,31.5,-1.0,0.0,0.0]
[1780123329675,32.93,73567.85,31.5,-1.0,0.0,0.0]
[1780123329691,32.93,73567.85,31.5,-1.0,0.0,0.0]
[1780123330375,32.93,73567.85,31.5,-1.0,0.0,0.0]
[1780123330379,32.93,73567.85,31.5,-1.0,0.0,0.0]
[1780123330475,32.93,73567.85,31.5,-1.0,0.0,0.0]
[1780123336020,32.93,73567.85,31.5,-1.0,0.0,0.0]
[1780123339044,32.93,73559.62,31.5,-1.0,0.0,0.0]
[1780123340052,32.93,73557.39,31.5,-1.0,0.0,0.0]
[1780123341058,32.93,73556.99,31.5,-1.0,0.0,0.0]
[1780123344079,32.93,73556.3,31.5,-1.0,0.0,0.0]
[1780123345086,32.93,73556.08,31.5,-1.0,0.0,0.0]
[1780123346093,32.93,73555.65,31.5,-1.0,0.0,0.0]
[1780123350121,32.93,73555.93,31.5,-1.0,0.0,0.0]
[1780123352135,32.93,73555.88,31.5,-1.0,0.0,0.0]
[1780123353142,32.93,73556.22,31.5,-1.0,0.0,0.0]
[1780123354151,32.93,73556.86,31.5,-1.0,0.0,0.0]
[1780123356165,32.93,73552.47,31.5,-1.0,0.0,0.0]
[1780123357172,32.93,73550.71,31.5,-1.0,0.0,0.0]
[1780123358179,32.93,73551.46,31.5,-1.0,0.0,0.0]
[1780123364221,32.93,73553.03,31.5,-1.0,0.0,0.0]
[1780123365228,32.93,73552.51,31.5,-1.0,0.0,0.0]
[1780123366234,32.93,73552.84,31.5,-1.0,0.0,0.0]
[1780123372277,32.93,73552.83,31.5,-1.0,0.0,0.0]
[1780123375298,32.93,73551.41,31.5,-1.0,0.0,0.0]
[1780123376305,32.93,73549.25,31.5,-1.0,0.0,0.0]
[1780123377311,32.93,73546.03,31.5,-1.0,0.0,0.0]
[1780123378319,32.93,73545.69,31.5,-1.0,0.0,0.0]
[1780123382347,32.93,73545.47,31.5,-1.0,0.0,0.0]
[1780123383354,32.93,73545.67,31.5,-1.0,0.0,0.0]
[1780123390402,32.93,73545.39,31.5,-1.0,0.0,0.0]
[1780123392417,32.93,73545.79,31.5,-1.0,0.0,0.0]
[1780123394432,32.93,73547.39,31.5,-1.0,0.0,0.0]
[1780123395439,32.93,73550.98,31.5,-1.0,0.0,0.0]
[1780123396446,32.93,73552.7,31.5,-1.0,0.0,0.0]
[1780123402489,32.93,73555.31,31.5,-1.0,0.0,0.0]
[1780123403496,32.93,73557.52,31.5,-1.0,0.0,0.0]
[1780123404504,32.93,73557.16,31.5,-1.0,0.0,0.0]
[1780123405511,32.93,73557.37,31.5,-1.0,0.0,0.0]
[1780123407525,32.93,73558.69,31.5,-1.0,0.0,0.0]
[1780123409539,32.93,73558.46,31.5,-1.0,0.0,0.0]
[1780123410545,32.93,73558.15,31.5,-1.0,0.0,0.0]
[1780123411553,32.93,73558.41,31.5,-1.0,0.0,0.0]
[1780123415581,32.93,73558.71,31.5,-1.0,0.0,0.0]
[1780123420616,32.93,73558.75,31.5,-1.0,0.0,0.0]
[1780123433706,32.93,73558.5,31.5,-1.0,0.0,0.0]
[1780123434713,32.93,73557.97,31.5,-1.0,0.0,0.0]
[1780123439749,32.93,73558.09,31.5,-1.0,0.0,0.0]
[1780123447805,32.93,73558.56,31.5,-1.0,0.0,0.0]
[1780123451833,32.93,73558.92,31.5,-1.0,0.0,0.0]
[1780123456868,32.93,73558.79,31.5,-1.0,0.0,0.0]
[1780123461906,32.93,73558.65,31.5,-1.0,0.0,0.0]
[1780123463920,32.93,73558.42,31.5,-1.0,0.0,0.0]
[1780123464927,32.93,73558.73,31.5,-1.0,0.0,0.0]
[1780123466941,32.93,73558.96,31.5,-1.0,0.0,0.0]
[1780123474997,32.93,73558.69,31.5,-1.0,0.0,0.0]
[1780123478018,32.93,73557.94,31.5,-1.0,0.0,0.0]
[1780123482046,32.93,73557.66,31.5,-1.0,0.0,0.0]
[1780123483053,32.93,73556.69,31.5,-1.0,0.0,0.0]
[1780123485067,32.93,73557.07,31.5,-1.0,0.0,0.0]
[1780123486074,32.93,73557.56,31.5,-1.0,0.0,0.0]
[1780123489095,32.93,73557.93,31.5,-1.0,0.0,0.0]
[1780123490102,32.93,73557.7,31.5,-1.0,0.0,0.0]
[1780123491109,32.93,73558.2,31.5,-1.0,0.0,0.0]
[1780123492116,32.93,73559.18,31.5,-1.0,0.0,0.0]
[1780123493123,32.93,73560.5,31.5,-1.0,0.0,0.0]
[1780123494130,32.93,73565.37,31.5,-1.0,0.0,0.0]
[1780123495137,32.93,73565.84,31.5,-1.0,0.0,0.0]
[1780123497151,32.93,73566.16,31.5,-1.0,0.0,0.0]
[1780123498158,32.93,73565.94,31.5,-1.0,0.0,0.0]
[1780123500172,32.93,73566.22,31.5,-1.0,0.0,0.0]
[1780123501180,32.93,73565.82,31.5,-1.0,0.0,0.0]
[1780123503193,32.93,73564.18,31.5,-1.0,0.0,0.0]
[1780123504200,32.93,73563.9,31.5,-1.0,0.0,0.0]
[1780123509235,32.93,73564.33,31.5,-1.0,0.0,0.0]
[1780123513269,32.93,73564.61,31.5,-1.0,0.0,0.0]
[1780123514276,32.93,73564.99,31.5,-1.0,0.0,0.0]
[1780123515283,32.93,73565.37,31.5,-1.0,0.0,0.0]
[1780123516290,32.93,73566.44,31.5,-1.0,0.0,0.0]
[1780123517297,32.93,73567.15,31.5,-1.0,0.0,0.0]
[1780123518304,32.93,73567.37,31.5,-1.0,0.0,0.0]
[1780123521325,32.93,73570.12,31.5,-1.0,0.0,0.0]
[1780123526360,32.93,73570.19,31.5,-1.0,0.0,0.0]
[1780123527367,32.93,73569.7,31.5,-1.0,0.0,0.0]
[1780123530388,32.93,73570.08,31.5,-1.0,0.0,0.0]
[1780123531398,32.93,73570.01,31.5,-1.0,0.0,0.0]
[1780123532405,32.93,73571.79,31.5,-1.0,0.0,0.0]
[1780123533412,32.93,73572.26,31.5,-1.0,0.0,0.0]
[1780123534419,32.93,73572.74,31.5,-1.0,0.0,0.0]
[1780123535426,32.93,73572.96,31.5,-1.0,0.0,0.0]
[1780123536433,32.93,73573.19,31.5,-1.0,0.0,0.0]
[1780123540461,32.93,73573.61,31.5,-1.0,0.0,0.0]
[1780123541468,32.93,73574.3,31.5,-1.0,0.0,0.0]
[1780123546503,32.93,73574.42,31.5,-1.0,0.0,0.0]
[1780123552545,32.93,73563.35,31.5,-1.0,0.0,0.0]
[1780123553552,32.93,73558.85,31.5,-1.0,0.0,0.0]
[1780123554559,32.93,73558.45,31.5,-1.0,0.0,0.0]
[1780123557580,32.93,73558.67,31.5,-1.0,0.0,0.0]
[1780123562615,32.93,73558.56,31.5,-1.0,0.0,0.0]
[1780123563622,32.93,73558.33,31.5,-1.0,0.0,0.0]
[1780123568656,32.93,73558.25,31.5,-1.0,0.0,0.0]
[1780123569664,32.93,73558.03,31.5,-1.0,0.0,0.0]
[1780123573693,32.93,73558.57,31.5,-1.0,0.0,0.0]
[1780123575707,32.93,73558.29,31.5,-1.0,0.0,0.0]
[1780123576713,32.93,73558.05,31.5,-1.0,0.0,0.0]
[1780123581752,32.93,73555.02,31.5,-1.0,0.0,0.0]
[1780123582759,32.93,73553.88,31.5,-1.0,0.0,0.0]
[1780123586787,32.93,73553.55,31.5,-1.0,0.0,0.0]
[1780123592829,32.93,73553.59,31.5,-1.0,0.0,0.0]
[1780123593837,32.93,73552.88,31.5,-1.0,0.0,0.0]
[1780123594843,32.93,73550.76,31.5,-1.0,0.0,0.0]
[1780123595850,32.93,73549.98,31.5,-1.0,0.0,0.0]
[1780123596857,32.93,73549.5,31.5,-1.0,0.0,0.0]
[1780123598871,32.93,73549.2,31.5,-1.0,0.0,0.0]
[1780123599878,32.93,73548.07,31.5,-1.0,0.0,0.0]
[1780123604914,32.93,73548.48,31.5,-1.0,0.0,0.0]
[1780123605921,32.93,73549.26,31.5,-1.0,0.0,0.0]
[1780123608942,32.93,73550.08,31.5,-1.0,0.0,0.0]
[1780123611963,32.93,73549.48,31.5,-1.0,0.0,0.0]
[1780123613977,32.93,73549.26,31.5,-1.0,0.0,0.0]
[1780123614984,32.93,73548.67,31.5,-1.0,0.0,0.0]
[1780123615991,32.93,73548.98,31.5,-1.0,0.0,0.0]
[1780123616998,32.93,73548.77,31.5,-1.0,0.0,0.0]
[1780123618005,32.93,73547.93,31.5,-1.0,0.0,0.0]
[1780123619012,32.93,73545.24,31.5,-1.0,0.0,0.0]
[1780123620024,32.93,73544.93,31.5,-1.0,0.0,0.0]
[1780123622036,32.93,73544.66,31.5,-1.0,0.0,0.0]
[1780123623043,32.93,73542.79,31.5,-1.0,0.0,0.0]
[1780123624050,32.93,73541.8,31.5,-1.0,0.0,0.0]
[1780123625057,32.93,73540.52,31.5,-1.0,0.0,0.0]
[1780123626064,32.93,73540.17,31.5,-1.0,0.0,0.0]
[1780123627070,32.93,73540.38,31.5,-1.0,0.0,0.0]
[1780123628078,32.93,73538.13,31.5,-1.0,0.0,0.0]
[1780123634120,32.93,73534.14,31.5,-1.0,0.0,0.0]
[1780123635130,32.93,73532.65,31.5,-1.0,0.0,0.0]
[1780123636134,32.93,73533.37,31.5,-1.0,0.0,0.0]
[1780123637141,32.93,73534.52,31.5,-1.0,0.0,0.0]
[1780123639155,32.93,73533.1,31.5,-1.0,0.0,0.0]
[1780123640162,32.93,73532.05,31.5,-1.0,0.0,0.0]
[1780123641169,32.93,73530.56,31.5,-1.0,0.0,0.0]
[1780123642176,32.93,73531.01,31.5,-1.0,0.0,0.0]
[1780123643183,32.93,73530.77,31.5,-1.0,0.0,0.0]
[1780123645196,32.93,73530.48,31.5,-1.0,0.0,0.0]
[1780123646205,32.93,73530.67,31.5,-1.0,0.0,0.0]
[1780123647211,32.93,73529.97,31.5,-1.0,0.0,0.0]
[1780123648218,32.93,73530.36,31.5,-1.0,0.0,0.0]
[1780123650232,32.93,73530.69,31.5,-1.0,0.0,0.0]
[1780123651239,32.93,73530.25,31.5,-1.0,0.0,0.0]
[1780123656274,32.93,73529.98,31.5,-1.0,0.0,0.0]
[1780123658288,32.93,73530.46,31.5,-1.0,0.0,0.0]
[1780123661309,32.93,73530.21,31.5,-1.0,0.0,0.0]
[1780123662316,32.93,73528.93,31.5,-1.0,0.0,0.0]
[1780123663323,32.93,73528.75,31.5,-1.0,0.0,0.0]
[1780123666345,32.93,73529.16,31.5,-1.0,0.0,0.0]
[1780123672386,32.93,73529.16,31.5,-1.0,0.0,0.0]
[1780123673392,32.93,73528.84,31.5,-1.0,0.0,0.0]
[1780123678428,32.93,73528.21,31.5,-1.0,0.0,0.0]
[1780123679435,32.93,73527.04,31.5,-1.0,0.0,0.0]
[1780123680442,32.93,73527.36,31.5,-1.0,0.0,0.0]
[1780123683464,32.93,73526.95,31.5,-1.0,0.0,0.0]
[1780123684471,32.93,73527.38,31.5,-1.0,0.0,0.0]
[1780123688499,32.93,73532.45,31.5,-1.0,0.0,0.0]
[1780123689506,32.93,73535.7,31.5,-1.0,0.0,0.0]
[1780123690513,32.93,73537.14,31.5,-1.0,0.0,0.0]
[1780123691520,32.93,73536.66,31.5,-1.0,0.0,0.0]
[1780123692527,32.93,73537.55,31.5,-1.0,0.0,0.0]
[1780123693534,32.93,73539.43,31.5,-1.0,0.0,0.0]
[1780123696555,32.93,73539.9,31.5,-1.0,0.0,0.0]
[1780123697562,32.93,73540.19,31.5,-1.0,0.0,0.0]
[1780123699576,32.93,73540.42,31.5,-1.0,0.0,0.0]
[1780123703604,32.93,73540.94,31.5,-1.0,0.0,0.0]
[1780123704611,32.93,73540.43,31.5,-1.0,0.0,0.0]
[1780123705618,32.93,73540.16,31.5,-1.0,0.0,0.0]
[1780123706625,32.93,73540.53,31.5,-1.0,0.0,0.0]
[1780123711660,32.93,73540.59,31.5,-1.0,0.0,0.0]
[1780123712667,32.93,73541.03,31.5,-1.0,0.0,0.0]
[1780123714692,32.93,73540.82,31.5,-1.0,0.0,0.0]
[1780123717713,32.93,73540.63,31.5,-1.0,0.0,0.0]
[1780123719727,32.93,73540.95,31.5,-1.0,0.0,0.0]
[1780123729798,32.93,73541.02,31.5,-1.0,0.0,0.0]
[1780123732818,32.93,73540.69,31.5,-1.0,0.0,0.0]
[1780123733825,32.93,73540.44,31.5,-1.0,0.0,0.0]
[1780123734832,32.93,73540.22,31.5,-1.0,0.0,0.0]
[1780123736846,32.93,73539.92,31.5,-1.0,0.0,0.0]
[1780123741881,32.93,73540.04,31.5,-1.0,0.0,0.0]
[1780123746915,32.93,73540.22,31.5,-1.0,0.0,0.0]
[1780123747924,32.93,73539.73,31.5,-1.0,0.0,0.0]
[1780123748930,32.93,73538.08,31.5,-1.0,0.0,0.0]
[1780123749298,32.93,73538.08,31.5,-1.0,0.0,0.0]
[1780123749938,32.93,73528.69,31.5,-1.0,0.0,0.0]
[1780123750945,32.93,73526.07,31.5,-1.0,0.0,0.0]
[1780123752958,32.93,73525.34,31.5,-1.0,0.0,0.0]
[1780123754972,32.93,73525.69,31.5,-1.0,0.0,0.0]
[1780123755980,32.93,73526.02,31.5,-1.0,0.0,0.0]
[1780123761019,32.93,73526.16,31.5,-1.0,0.0,0.0]
[1780123766054,32.93,73526.24,31.5,-1.0,0.0,0.0]
[1780123768068,32.93,73531.76,31.5,-1.0,0.0,0.0]
[1780123769075,32.93,73533.14,31.5,-1.0,0.0,0.0]
[1780123771088,32.93,73533.19,31.5,-1.0,0.0,0.0]
[1780123772095,32.93,73532.61,31.5,-1.0,0.0,0.0]
[1780123773103,32.93,73531.79,31.5,-1.0,0.0,0.0]
[1780123774110,32.93,73529.03,31.5,-1.0,0.0,0.0]
[1780123775117,32.93,73525.56,31.5,-1.0,0.0,0.0]
[1780123775864,32.93,73525.56,31.5,-1.0,0.0,0.0]
[1780123776124,32.93,73522.55,31.5,-1.0,0.0,0.0]
[1780123777130,32.93,73518.58,31.5,-1.0,0.0,0.0]
[1780123779145,32.93,73518.38,31.5,-1.0,0.0,0.0]
[1780123782166,32.93,73518.59,31.5,-1.0,0.0,0.0]
[1780123783173,32.93,73518.33,31.5,-1.0,0.0,0.0]
[1780123784180,32.93,73518.62,31.5,-1.0,0.0,0.0]
[1780123785187,32.93,73518.19,31.5,-1.0,0.0,0.0]
[1780123786194,32.93,73518.52,31.5,-1.0,0.0,0.0]
[1780123787201,32.93,73518.95,31.5,-1.0,0.0,0.0]
[1780123788208,32.93,73519.87,31.5,-1.0,0.0,0.0]
[1780123791229,32.93,73520.98,31.5,-1.0,0.0,0.0]
[1780123793244,32.93,73518.64,31.5,-1.0,0.0,0.0]
[1780123794251,32.93,73519.01,31.5,-1.0,0.0,0.0]
[1780123795258,32.93,73519.53,31.5,-1.0,0.0,0.0]
[1780123798279,32.93,73519.33,31.5,-1.0,0.0,0.0]
[1780123800293,32.93,73518.97,31.5,-1.0,0.0,0.0]
[1780123802307,32.93,73519.19,31.5,-1.0,0.0,0.0]
[1780123807342,32.93,73518.21,31.5,-1.0,0.0,0.0]
[1780123808349,32.93,73517.84,31.5,-1.0,0.0,0.0]
[1780123809356,32.93,73516.96,31.5,-1.0,0.0,0.0]
[1780123814379,32.93,73517.07,31.5,-1.0,0.0,0.0]
[1780123814391,32.93,73517.33,31.5,-1.0,0.0,0.0]
[1780123815398,32.93,73517.8,31.5,-1.0,0.0,0.0]
[1780123816405,32.93,73518.55,31.5,-1.0,0.0,0.0]
[1780123818419,32.93,73518.82,31.5,-1.0,0.0,0.0]
[1780123821440,32.93,73518.62,31.5,-1.0,0.0,0.0]
[1780123823454,32.93,73518.33,31.5,-1.0,0.0,0.0]
[1780123828489,32.93,73518.48,31.5,-1.0,0.0,0.0]
[1780123831511,32.93,73517.97,31.5,-1.0,0.0,0.0]
[1780123832518,32.93,73518.35,31.5,-1.0,0.0,0.0]
[1780123837553,32.93,73518.39,31.5,-1.0,0.0,0.0]
[1780123841581,32.93,73518.6,31.5,-1.0,0.0,0.0]
[1780123842588,32.93,73519.6,31.5,-1.0,0.0,0.0]
[1780123843595,32.93,73519.32,31.5,-1.0,0.0,0.0]
[1780123844602,32.93,73520.43,31.5,-1.0,0.0,0.0]
[1780123849638,32.93,73520.4,31.5,-1.0,0.0,0.0]
[1780123854673,32.93,73520.61,31.5,-1.0,0.0,0.0]
[1780123861722,32.93,73520.53,31.5,-1.0,0.0,0.0]
[1780123875820,32.93,73520.55,31.5,-1.0,0.0,0.0]
[1780123877834,32.93,73524.67,31.5,-1.0,0.0,0.0]
[1780123879848,32.93,73526.58,31.5,-1.0,0.0,0.0]
[1780123880855,32.93,73526.12,31.5,-1.0,0.0,0.0]
[1780123881862,32.93,73525.63,31.5,-1.0,0.0,0.0]
[1780123883876,32.93,73525.9,31.5,-1.0,0.0,0.0]
[1780123884883,32.93,73526.34,31.5,-1.0,0.0,0.0]
[1780123885890,32.93,73526.54,31.5,-1.0,0.0,0.0]
[1780123886897,32.93,73526.98,31.5,-1.0,0.0,0.0]
[1780123887904,32.93,73523.42,31.5,-1.0,0.0,0.0]
[1780123888911,32.93,73520.57,31.5,-1.0,0.0,0.0]
[1780123889918,32.93,73521.14,31.5,-1.0,0.0,0.0]
[1780123891932,32.93,73520.15,31.5,-1.0,0.0,0.0]
[1780123893946,32.93,73520.66,31.5,-1.0,0.0,0.0]
[1780123896967,32.93,73519.94,31.5,-1.0,0.0,0.0]
[1780123904016,32.93,73520.2,31.5,-1.0,0.0,0.0]
[1780123905024,32.93,73520.56,31.5,-1.0,0.0,0.0]
[1780123906030,32.93,73520.12,31.5,-1.0,0.0,0.0]
[1780123911065,32.93,73520.47,31.5,-1.0,0.0,0.0]
[1780123912072,32.93,73520.12,31.5,-1.0,0.0,0.0]
[1780123913079,32.93,73520.59,31.5,-1.0,0.0,0.0]
[1780123914087,32.93,73520.19,31.5,-1.0,0.0,0.0]
[1780123917107,32.93,73520.74,31.5,-1.0,0.0,0.0]
[1780123918114,32.93,73520.28,31.5,-1.0,0.0,0.0]
[1780123921135,32.93,73519.4,31.5,-1.0,0.0,0.0]
[1780123922142,32.93,73517.44,31.5,-1.0,0.0,0.0]
[1780123923149,32.93,73514.06,31.5,-1.0,0.0,0.0]
[1780123926170,32.93,73513.33,31.5,-1.0,0.0,0.0]
[1780123928184,32.93,73513.06,31.5,-1.0,0.0,0.0]
[1780123933218,32.93,73512.91,31.5,-1.0,0.0,0.0]
[1780123937247,32.93,73513.17,31.5,-1.0,0.0,0.0]
[1780123942282,32.93,73513.18,31.5,-1.0,0.0,0.0]
[1780123943289,32.93,73513.8,31.5,-1.0,0.0,0.0]
[1780123944296,32.93,73514.05,31.5,-1.0,0.0,0.0]
[1780123949331,32.93,73513.94,31.5,-1.0,0.0,0.0]
[1780123952354,32.93,73513.94,31.5,-1.0,0.0,0.0]
[1780123955375,32.93,73513.72,31.5,-1.0,0.0,0.0]
[1780123956382,32.93,73512.99,31.5,-1.0,0.0,0.0]
[1780123958396,32.93,73512.7,31.5,-1.0,0.0,0.0]
[1780123966452,32.93,73512.72,31.5,-1.0,0.0,0.0]
[1780123969473,32.93,73512.42,31.5,-1.0,0.0,0.0]
[1780123974508,32.93,73510.88,31.5,-1.0,0.0,0.0]
[1780123976522,32.93,73510.47,31.5,-1.0,0.0,0.0]
[1780123979544,32.93,73510.86,31.5,-1.0,0.0,0.0]
[1780123986593,32.93,73510.14,31.5,-1.0,0.0,0.0]
[1780123987600,32.93,73509.86,31.5,-1.0,0.0,0.0]
[1780123988607,32.93,73508.83,31.5,-1.0,0.0,0.0]
[1780123989614,32.93,73509.31,31.5,-1.0,0.0,0.0]
[1780123994649,32.93,73509.19,31.5,-1.0,0.0,0.0]
[1780123997670,32.93,73508.45,31.5,-1.0,0.0,0.0]
[1780123998677,32.93,73507.91,31.5,-1.0,0.0,0.0]
[1780123999685,32.93,73507.67,31.5,-1.0,0.0,0.0]
[1780124000691,32.93,73506.83,31.5,-1.0,0.0,0.0]
[1780124002705,32.93,73506.33,31.5,-1.0,0.0,0.0]
[1780124003711,32.93,73505.32,31.5,-1.0,0.0,0.0]
[1780124004719,32.93,73504.98,31.5,-1.0,0.0,0.0]
[1780124006733,32.93,73504.53,31.5,-1.0,0.0,0.0]
[1780124007740,32.93,73503.61,31.5,-1.0,0.0,0.0]
[1780124011768,32.93,73503.46,31.5,-1.0,0.0,0.0]
[1780124016803,32.93,73503.38,31.5,-1.0,0.0,0.0]
[1780124020831,32.93,73499.69,31.5,-1.0,0.0,0.0]
[1780124021838,32.93,73499.17,31.5,-1.0,0.0,0.0]
[1780124023852,32.93,73498.88,31.5,-1.0,0.0,0.0]
[1780124024859,32.93,73498.6,31.5,-1.0,0.0,0.0]
[1780124026232,32.93,73499.04,31.5,-1.0,0.0,0.0]
[1780124026873,32.93,73498.66,31.5,-1.0,0.0,0.0]
[1780124027880,32.93,73498.35,31.5,-1.0,0.0,0.0]
[1780124029894,32.93,73498.11,31.5,-1.0,0.0,0.0]
[1780124031908,32.93,73498.49,31.5,-1.0,0.0,0.0]
[1780124033922,32.93,73498.76,31.5,-1.0,0.0,0.0]
[1780124037950,32.93,73495.91,31.5,-1.0,0.0,0.0]
[1780124038957,32.93,73496.24,31.5,-1.0,0.0,0.0]
[1780124040971,32.93,73495.63,31.5,-1.0,0.0,0.0]
[1780124041978,32.93,73494.09,31.5,-1.0,0.0,0.0]
[1780124042985,32.93,73492.79,31.5,-1.0,0.0,0.0]
[1780124043992,32.93,73492.46,31.5,-1.0,0.0,0.0]
[1780124049027,32.93,73492.44,31.5,-1.0,0.0,0.0]
[1780124050034,32.93,73491.47,31.5,-1.0,0.0,0.0]
[1780124051041,32.93,73491.26,31.5,-1.0,0.0,0.0]
[1780124053055,32.93,73490.15,31.5,-1.0,0.0,0.0]
[1780124055069,32.93,73489.48,31.5,-1.0,0.0,0.0]
[1780124056075,32.93,73489.14,31.5,-1.0,0.0,0.0]
[1780124059097,32.93,73489.36,31.5,-1.0,0.0,0.0]
[1780124061111,32.93,73488.86,31.5,-1.0,0.0,0.0]
[1780124062118,32.93,73489.81,31.5,-1.0,0.0,0.0]
[1780124063125,32.93,73492.39,31.5,-1.0,0.0,0.0]
[1780124064132,32.93,73491.78,31.5,-1.0,0.0,0.0]
[1780124068169,32.93,73492.48,31.5,-1.0,0.0,0.0]
[1780124069173,32.93,73494.69,31.5,-1.0,0.0,0.0]
[1780124070180,32.93,73497.4,31.5,-1.0,0.0,0.0]
[1780124071187,32.93,73499.96,31.5,-1.0,0.0,0.0]
[1780124072194,32.93,73499.76,31.5,-1.0,0.0,0.0]
[1780124073201,32.93,73501.3,31.5,-1.0,0.0,0.0]
[1780124074208,32.93,73506.18,31.5,-1.0,0.0,0.0]
[1780124075215,32.93,73509.05,31.5,-1.0,0.0,0.0]
[1780124076222,32.93,73510.8,31.5,-1.0,0.0,0.0]
[1780124077229,32.93,73512.9,31.5,-1.0,0.0,0.0]
[1780124078236,32.93,73514.29,31.5,-1.0,0.0,0.0]
[1780124079243,32.93,73515.4,31.5,-1.0,0.0,0.0]
[1780124080250,32.93,73515.82,31.5,-1.0,0.0,0.0]
[1780124081257,32.93,73516.86,31.5,-1.0,0.0,0.0]
[1780124084282,32.93,73517.3,31.5,-1.0,0.0,0.0]
[1780124085289,32.93,73517.57,31.5,-1.0,0.0,0.0]
[1780124095360,32.93,73517.61,31.5,-1.0,0.0,0.0]
[1780124097374,32.93,73520.31,31.5,-1.0,0.0,0.0]
[1780124098380,32.93,73520.86,31.5,-1.0,0.0,0.0]
[1780124099388,32.93,73520.21,31.5,-1.0,0.0,0.0]
[1780124100395,32.93,73520.9,31.5,-1.0,0.0,0.0]
[1780124101402,32.93,73521.62,31.5,-1.0,0.0,0.0]
[1780124102409,32.93,73518.96,31.5,-1.0,0.0,0.0]
[1780124103416,32.93,73517.89,31.5,-1.0,0.0,0.0]
[1780124104423,32.93,73517.23,31.5,-1.0,0.0,0.0]
[1780124107443,32.93,73516.65,31.5,-1.0,0.0,0.0]
[1780124108452,32.93,73516.11,31.5,-1.0,0.0,0.0]
[1780124110465,32.93,73515.75,31.5,-1.0,0.0,0.0]
[1780124111472,32.93,73515.99,31.5,-1.0,0.0,0.0]
[1780124113487,32.93,73515.75,31.5,-1.0,0.0,0.0]
[1780124114492,32.93,73518.33,31.5,-1.0,0.0,0.0]
[1780124117514,32.93,73518.58,31.5,-1.0,0.0,0.0]
[1780124122549,32.93,73515.18,31.5,-1.0,0.0,0.0]
[1780124123556,32.93,73514.31,31.5,-1.0,0.0,0.0]
[1780124124563,32.93,73513.81,31.5,-1.0,0.0,0.0]
[1780124125570,32.93,73513.55,31.5,-1.0,0.0,0.0]
[1780124127584,32.93,73513.3,31.5,-1.0,0.0,0.0]
[1780124128591,32.93,73511.1,31.5,-1.0,0.0,0.0]
[1780124129597,32.93,73510.12,31.5,-1.0,0.0,0.0]
[1780124131612,32.93,73509.37,31.5,-1.0,0.0,0.0]
[1780124132619,32.93,73509.16,31.5,-1.0,0.0,0.0]
[1780124133626,32.93,73508.68,31.5,-1.0,0.0,0.0]
[1780124134633,32.93,73508.1,31.5,-1.0,0.0,0.0]
[1780124135640,32.93,73508.42,31.5,-1.0,0.0,0.0]
[1780124136648,32.93,73503.58,31.5,-1.0,0.0,0.0]
[1780124137655,32.93,73501.06,31.5,-1.0,0.0,0.0]
[1780124139669,32.93,73500.11,31.5,-1.0,0.0,0.0]
[1780124143697,32.93,73499.69,31.5,-1.0,0.0,0.0]
[1780124146718,32.93,73498.85,31.5,-1.0,0.0,0.0]
[1780124147725,32.93,73497.73,31.5,-1.0,0.0,0.0]
[1780124150747,32.93,73497.53,31.5,-1.0,0.0,0.0]
[1780124161827,32.93,73497.49,31.5,-1.0,0.0,0.0]
[1780124172904,32.93,73497.04,31.5,-1.0,0.0,0.0]
[1780124173910,32.93,73497.33,31.5,-1.0,0.0,0.0]
[1780124175925,32.93,73497.02,31.5,-1.0,0.0,0.0]
[1780124180960,32.93,73496.6,31.5,-1.0,0.0,0.0]
[1780124183981,32.93,73496.88,31.5,-1.0,0.0,0.0]
[1780124185995,32.93,73497.44,31.5,-1.0,0.0,0.0]
[1780124190026,32.93,73496.36,31.5,-1.0,0.0,0.0]
[1780124191033,32.93,73496.07,31.5,-1.0,0.0,0.0]
[1780124194054,32.93,73495.78,31.5,-1.0,0.0,0.0]
[1780124196068,32.93,73495.11,31.5,-1.0,0.0,0.0]
[1780124197075,32.93,73495.34,31.5,-1.0,0.0,0.0]
[1780124199089,32.93,73494.8,31.5,-1.0,0.0,0.0]
[1780124201103,32.93,73494.37,31.5,-1.0,0.0,0.0]
[1780124204124,32.93,73492.31,31.5,-1.0,0.0,0.0]
[1780124206138,32.93,73491.99,31.5,-1.0,0.0,0.0]
[1780124207145,32.93,73490.97,31.5,-1.0,0.0,0.0]
[1780124208152,32.93,73493.34,31.5,-1.0,0.0,0.0]
[1780124209158,32.93,73493.69,31.5,-1.0,0.0,0.0]
[1780124210166,32.93,73491.13,31.5,-1.0,0.0,0.0]
[1780124211173,32.93,73487.23,31.5,-1.0,0.0,0.0]
[1780124212179,32.93,73486.06,31.5,-1.0,0.0,0.0]
[1780124213187,32.93,73485.27,31.5,-1.0,0.0,0.0]
[1780124214194,32.93,73484.57,31.5,-1.0,0.0,0.0]
[1780124215201,32.93,73484.95,31.5,-1.0,0.0,0.0]
[1780124219229,32.93,73484.01,31.5,-1.0,0.0,0.0]
[1780124220236,32.93,73484.23,31.5,-1.0,0.0,0.0]
[1780124221243,32.93,73483.88,31.5,-1.0,0.0,0.0]
[1780124223257,32.93,73484.34,31.5,-1.0,0.0,0.0]
[1780124226278,32.93,73483.84,31.5,-1.0,0.0,0.0]
[1780124226669,32.93,73483.84,31.5,-1.0,0.0,0.0]
[1780124227285,32.93,73482.84,31.5,-1.0,0.0,0.0]
[1780124228292,32.93,73488.62,31.5,-1.0,0.0,0.0]
[1780124229299,32.93,73490.07,31.5,-1.0,0.0,0.0]
[1780124231313,32.93,73490.37,31.5,-1.0,0.0,0.0]
[1780124233327,32.93,73490.17,31.5,-1.0,0.0,0.0]
[1780124234334,32.93,73490.53,31.5,-1.0,0.0,0.0]
[1780124235341,32.93,73492.29,31.5,-1.0,0.0,0.0]
[1780124236348,32.93,73492.08,31.5,-1.0,0.0,0.0]
[1780124237355,32.93,73491.83,31.5,-1.0,0.0,0.0]
[1780124238363,32.93,73492.36,31.5,-1.0,0.0,0.0]
[1780124241383,32.93,73492.13,31.5,-1.0,0.0,0.0]
[1780124242390,32.93,73493.76,31.5,-1.0,0.0,0.0]
[1780124247427,32.93,73486.79,31.5,-1.0,0.0,0.0]
[1780124248435,32.93,73486.33,31.5,-1.0,0.0,0.0]
[1780124249441,32.93,73488.54,31.5,-1.0,0.0,0.0]
[1780124250448,32.93,73489.33,31.5,-1.0,0.0,0.0]
[1780124253468,32.93,73489.32,31.5,-1.0,0.0,0.0]
[1780124255483,32.93,73487.87,31.5,-1.0,0.0,0.0]
[1780124256490,32.93,73488.71,31.5,-1.0,0.0,0.0]
[1780124265552,32.93,73488.73,31.5,-1.0,0.0,0.0]
[1780124267567,32.93,73489.71,31.5,-1.0,0.0,0.0]
[1780124274616,32.93,73490.06,31.5,-1.0,0.0,0.0]
[1780124276630,32.93,73490.97,31.5,-1.0,0.0,0.0]
[1780124280658,32.93,73491.42,31.5,-1.0,0.0,0.0]
[1780124281665,32.93,73491.16,31.5,-1.0,0.0,0.0]
[1780124286700,32.93,73490.97,31.5,-1.0,0.0,0.0]
[1780124289721,32.93,73490.66,31.5,-1.0,0.0,0.0]
[1780124297778,32.93,73491.13,31.5,-1.0,0.0,0.0]
[1780124303819,32.93,73491.18,31.5,-1.0,0.0,0.0]
[1780124305841,32.93,73491.37,31.5,-1.0,0.0,0.0]
[1780124306848,32.93,73502.44,31.5,-1.0,0.0,0.0]
[1780124307855,32.93,73503.84,31.5,-1.0,0.0,0.0]
[1780124310876,32.93,73501.07,31.5,-1.0,0.0,0.0]
[1780124311883,32.93,73499.81,31.5,-1.0,0.0,0.0]
[1780124312890,32.93,73498.39,31.5,-1.0,0.0,0.0]
[1780124313900,32.93,73498.18,31.5,-1.0,0.0,0.0]
[1780124315911,32.93,73496.95,31.5,-1.0,0.0,0.0]
[1780124316918,32.93,73496.67,31.5,-1.0,0.0,0.0]
[1780124317925,32.93,73497.24,31.5,-1.0,0.0,0.0]
[1780124319939,32.93,73496.94,31.5,-1.0,0.0,0.0]
[1780124320946,32.93,73496.35,31.5,-1.0,0.0,0.0]
[1780124321953,32.93,73496.75,31.5,-1.0,0.0,0.0]
[1780124324975,32.93,73497.49,31.5,-1.0,0.0,0.0]
[1780124325982,32.93,73498.18,31.5,-1.0,0.0,0.0]
[1780124326989,32.93,73496.83,31.5,-1.0,0.0,0.0]
[1780124327996,32.93,73499.07,31.5,-1.0,0.0,0.0]
[1780124329003,32.93,73504.77,31.5,-1.0,0.0,0.0]
[1780124330010,32.93,73504.52,31.5,-1.0,0.0,0.0]
[1780124331017,32.93,73503.71,31.5,-1.0,0.0,0.0]
[1780124332024,32.93,73504.09,31.5,-1.0,0.0,0.0]
[1780124338065,32.93,73504.1,31.5,-1.0,0.0,0.0]
[1780124339073,32.93,73498.13,31.5,-1.0,0.0,0.0]
[1780124340080,32.93,73495.69,31.5,-1.0,0.0,0.0]
[1780124342094,32.93,73495.88,31.5,-1.0,0.0,0.0]
[1780124343101,32.93,73495.53,31.5,-1.0,0.0,0.0]
[1780124346122,32.93,73495.21,31.5,-1.0,0.0,0.0]
[1780124352164,32.93,73495.22,31.5,-1.0,0.0,0.0]
[1780124353171,32.93,73495.56,31.5,-1.0,0.0,0.0]
[1780124354178,32.93,73495.75,31.5,-1.0,0.0,0.0]
[1780124357199,32.93,73497.69,31.5,-1.0,0.0,0.0]
[1780124358206,32.93,73497.9,31.5,-1.0,0.0,0.0]
[1780124362235,32.93,73498.97,31.5,-1.0,0.0,0.0]
[1780124367270,32.93,73499.09,31.5,-1.0,0.0,0.0]
[1780124369284,32.93,73500.43,31.5,-1.0,0.0,0.0]
[1780124370291,32.93,73502.84,31.5,-1.0,0.0,0.0]
[1780124371299,32.93,73503.11,31.5,-1.0,0.0,0.0]
[1780124372306,32.93,73503.36,31.5,-1.0,0.0,0.0]
[1780124383383,32.93,73503.57,31.5,-1.0,0.0,0.0]
[1780124388417,32.93,73502.99,31.5,-1.0,0.0,0.0]
[1780124390432,32.93,73502.39,31.5,-1.0,0.0,0.0]
[1780124391439,32.93,73503.06,31.5,-1.0,0.0,0.0]
[1780124396474,32.93,73497.78,31.5,-1.0,0.0,0.0]
[1780124397481,32.93,73496.31,31.5,-1.0,0.0,0.0]
[1780124398488,32.93,73495.42,31.5,-1.0,0.0,0.0]
[1780124399494,32.93,73494.99,31.5,-1.0,0.0,0.0]
[1780124400502,32.93,73493.52,31.5,-1.0,0.0,0.0]
[1780124401509,32.93,73494.63,31.5,-1.0,0.0,0.0]
[1780124402516,32.93,73500.93,31.5,-1.0,0.0,0.0]
[1780124403523,32.93,73502.32,31.5,-1.0,0.0,0.0]
[1780124406544,32.93,73503.68,31.5,-1.0,0.0,0.0]
[1780124408558,32.93,73502.82,31.5,-1.0,0.0,0.0]
[1780124409564,32.93,73503.44,31.5,-1.0,0.0,0.0]
[1780124411579,32.93,73502.43,31.5,-1.0,0.0,0.0]
[1780124412586,32.93,73502.13,31.5,-1.0,0.0,0.0]
[1780124413592,32.93,73501.43,31.5,-1.0,0.0,0.0]
[1780124414600,32.93,73502.1,31.5,-1.0,0.0,0.0]
[1780124419635,32.93,73502.31,31.5,-1.0,0.0,0.0]
[1780124423663,32.93,73502.65,31.5,-1.0,0.0,0.0]
[1780124425678,32.93,73502.3,31.5,-1.0,0.0,0.0]
[1780124426685,32.93,73502.59,31.5,-1.0,0.0,0.0]
[1780124429706,32.93,73502.8,31.5,-1.0,0.0,0.0]
[1780124432727,32.93,73502.79,31.5,-1.0,0.0,0.0]
[1780124438769,32.93,73502.79,31.5,-1.0,0.0,0.0]
[1780124439776,32.93,73501.72,31.5,-1.0,0.0,0.0]
[1780124440783,32.93,73501.29,31.5,-1.0,0.0,0.0]
[1780124441790,32.93,73498.19,31.5,-1.0,0.0,0.0]
[1780124442797,32.93,73498.75,31.5,-1.0,0.0,0.0]
[1780124445818,32.93,73499.04,31.5,-1.0,0.0,0.0]
[1780124446825,32.93,73498.8,31.5,-1.0,0.0,0.0]
[1780124449846,32.93,73498.61,31.5,-1.0,0.0,0.0]
[1780124455888,32.93,73498.73,31.5,-1.0,0.0,0.0]
[1780124458909,32.93,73498.5,31.5,-1.0,0.0,0.0]
[1780124463944,32.93,73498.68,31.5,-1.0,0.0,0.0]
[1780124464950,32.93,73498.18,31.5,-1.0,0.0,0.0]
[1780124465958,32.93,73497.98,31.5,-1.0,0.0,0.0]
[1780124470993,32.93,73497.91,31.5,-1.0,0.0,0.0]
[1780124473007,32.93,73497.71,31.5,-1.0,0.0,0.0]
[1780124478042,32.93,73497.49,31.5,-1.0,0.0,0.0]
[1780124482070,32.93,73497.12,31.5,-1.0,0.0,0.0]
[1780124485091,32.93,73497.4,31.5,-1.0,0.0,0.0]
[1780124488112,32.93,73497.78,31.5,-1.0,0.0,0.0]
[1780124491133,32.93,73497.45,31.5,-1.0,0.0,0.0]
[1780124499189,32.93,73492.81,31.5,-1.0,0.0,0.0]
[1780124500196,32.93,73490.86,31.5,-1.0,0.0,0.0]
[1780124501203,32.93,73490.5,31.5,-1.0,0.0,0.0]
[1780124502210,32.93,73489.77,31.5,-1.0,0.0,0.0]
[1780124507245,32.93,73489.67,31.5,-1.0,0.0,0.0]
[1780124508252,32.93,73489.24,31.5,-1.0,0.0,0.0]
[1780124509259,32.93,73489.03,31.5,-1.0,0.0,0.0]
[1780124514294,32.93,73488.57,31.5,-1.0,0.0,0.0]
[1780124517315,32.93,73487.14,31.5,-1.0,0.0,0.0]
[1780124518322,32.93,73486.78,31.5,-1.0,0.0,0.0]
[1780124520337,32.93,73485.97,31.5,-1.0,0.0,0.0]
[1780124521344,32.93,73485.42,31.5,-1.0,0.0,0.0]
[1780124523358,32.93,73483.23,31.5,-1.0,0.0,0.0]
[1780124526379,32.93,73480.09,31.5,-1.0,0.0,0.0]
[1780124527386,32.93,73477.26,31.5,-1.0,0.0,0.0]
[1780124528393,32.93,73476.28,31.5,-1.0,0.0,0.0]
[1780124529400,32.93,73476.83,31.5,-1.0,0.0,0.0]
[1780124531414,32.93,73475.46,31.5,-1.0,0.0,0.0]
[1780124532421,32.93,73474.36,31.5,-1.0,0.0,0.0]
[1780124534435,32.93,73473.84,31.5,-1.0,0.0,0.0]
[1780124535442,32.93,73472.45,31.5,-1.0,0.0,0.0]
[1780124536449,32.93,73470.28,31.5,-1.0,0.0,0.0]
[1780124537456,32.93,73470.77,31.5,-1.0,0.0,0.0]
[1780124540477,32.93,73469.89,31.5,-1.0,0.0,0.0]
[1780124541484,32.93,73470.06,31.5,-1.0,0.0,0.0]
[1780124542491,32.93,73469.81,31.5,-1.0,0.0,0.0]
[1780124544506,32.93,73470.14,31.5,-1.0,0.0,0.0]
[1780124545512,32.93,73469.91,31.5,-1.0,0.0,0.0]
[1780124546519,32.93,73470.31,31.5,-1.0,0.0,0.0]
[1780124547526,32.93,73469.98,31.5,-1.0,0.0,0.0]
[1780124548533,32.93,73470.24,31.5,-1.0,0.0,0.0]
[1780124549540,32.93,73469.95,31.5,-1.0,0.0,0.0]
[1780124550547,32.93,73470.26,31.5,-1.0,0.0,0.0]
[1780124552561,32.93,73470.16,31.5,-1.0,0.0,0.0]
[1780124553568,32.93,73470.54,31.5,-1.0,0.0,0.0]
[1780124554575,32.93,73470.34,31.5,-1.0,0.0,0.0]
[1780124557596,32.93,73469.97,31.5,-1.0,0.0,0.0]
[1780124558603,32.93,73470.39,31.5,-1.0,0.0,0.0]
[1780124560617,32.93,73470.12,31.5,-1.0,0.0,0.0]
[1780124563638,32.93,73462.53,31.5,-1.0,0.0,0.0]
[1780124564645,32.93,73458.54,31.5,-1.0,0.0,0.0]
[1780124565652,32.93,73456.98,31.5,-1.0,0.0,0.0]
[1780124567666,32.93,73458.46,31.5,-1.0,0.0,0.0]
[1780124568673,32.93,73460.18,31.5,-1.0,0.0,0.0]
[1780124569680,32.93,73460.6,31.5,-1.0,0.0,0.0]
[1780124572700,32.93,73461.46,31.5,-1.0,0.0,0.0]
[1780124574716,32.93,73461.97,31.5,-1.0,0.0,0.0]
[1780124575722,32.93,73463.47,31.5,-1.0,0.0,0.0]
[1780124577736,32.93,73464.58,31.5,-1.0,0.0,0.0]
[1780124581764,32.93,73464.37,31.5,-1.0,0.0,0.0]
[1780124583778,32.93,73464.67,31.5,-1.0,0.0,0.0]
[1780124584785,32.93,73464.4,31.5,-1.0,0.0,0.0]
[1780124586799,32.93,73463.44,31.5,-1.0,0.0,0.0]
[1780124587806,32.93,73462.98,31.5,-1.0,0.0,0.0]
[1780124592843,32.93,73463.1,31.5,-1.0,0.0,0.0]
[1780124596872,32.93,73462.81,31.5,-1.0,0.0,0.0]
[1780124599893,32.93,73462.52,31.5,-1.0,0.0,0.0]
[1780124601907,32.93,73461.59,31.5,-1.0,0.0,0.0]
[1780124602914,32.93,73462.26,31.5,-1.0,0.0,0.0]
[1780124603921,32.93,73461.98,31.5,-1.0,0.0,0.0]
[1780124604928,32.93,73461.67,31.5,-1.0,0.0,0.0]
[1780124605935,32.93,73461.0,31.5,-1.0,0.0,0.0]
[1780124608956,32.93,73461.23,31.5,-1.0,0.0,0.0]
[1780124609963,32.93,73461.47,31.5,-1.0,0.0,0.0]
[1780124610970,32.93,73460.87,31.5,-1.0,0.0,0.0]
[1780124611977,32.93,73460.83,31.5,-1.0,0.0,0.0]
[1780124612985,32.93,73461.07,31.5,-1.0,0.0,0.0]
[1780124618021,32.93,73458.07,31.5,-1.0,0.0,0.0]
[1780124619028,32.93,73457.73,31.5,-1.0,0.0,0.0]
[1780124620035,32.93,73456.74,31.5,-1.0,0.0,0.0]
[1780124623056,32.93,73455.56,31.5,-1.0,0.0,0.0]
[1780124624063,32.93,73453.59,31.5,-1.0,0.0,0.0]
[1780124625070,32.93,73454.01,31.5,-1.0,0.0,0.0]
[1780124626077,32.93,73453.34,31.5,-1.0,0.0,0.0]
[1780124628091,32.93,73453.64,31.5,-1.0,0.0,0.0]
[1780124629098,32.93,73453.17,31.5,-1.0,0.0,0.0]
[1780124631111,32.93,73452.99,31.5,-1.0,0.0,0.0]
[1780124642189,32.93,73452.69,31.5,-1.0,0.0,0.0]
[1780124645210,32.93,73452.49,31.5,-1.0,0.0,0.0]
[1780124646217,32.93,73451.53,31.5,-1.0,0.0,0.0]
[1780124647224,32.93,73450.1,31.5,-1.0,0.0,0.0]
[1780124653266,32.93,73450.69,31.5,-1.0,0.0,0.0]
[1780124654273,32.93,73451.63,31.5,-1.0,0.0,0.0]
[1780124658300,32.93,73451.37,31.5,-1.0,0.0,0.0]
[1780124660315,32.93,73448.45,31.5,-1.0,0.0,0.0]
[1780124661323,32.93,73448.97,31.5,-1.0,0.0,0.0]
[1780124662329,32.93,73449.48,31.5,-1.0,0.0,0.0]
[1780124663336,32.93,73449.28,31.5,-1.0,0.0,0.0]
[1780124664343,32.93,73449.1,31.5,-1.0,0.0,0.0]
[1780124669378,32.93,73449.14,31.5,-1.0,0.0,0.0]
[1780124672399,32.93,73449.21,31.5,-1.0,0.0,0.0]
[1780124675420,32.93,73449.03,31.5,-1.0,0.0,0.0]
[1780124676427,32.93,73448.5,31.5,-1.0,0.0,0.0]
[1780124677434,32.93,73448.09,31.5,-1.0,0.0,0.0]
[1780124682469,32.93,73448.05,31.5,-1.0,0.0,0.0]
[1780124685490,32.93,73447.09,31.5,-1.0,0.0,0.0]
[1780124686497,32.93,73447.72,31.5,-1.0,0.0,0.0]
[1780124688511,32.93,73447.51,31.5,-1.0,0.0,0.0]
[1780124689518,32.93,73447.29,31.5,-1.0,0.0,0.0]
[1780124693546,32.93,73447.09,31.5,-1.0,0.0,0.0]
[1780124694553,32.93,73446.45,31.5,-1.0,0.0,0.0]
[1780124696570,32.93,73446.6,31.5,-1.0,0.0,0.0]
[1780124701605,32.93,73446.38,31.5,-1.0,0.0,0.0]
[1780124702612,32.93,73445.77,31.5,-1.0,0.0,0.0]
[1780124703619,32.93,73446.28,31.5,-1.0,0.0,0.0]
[1780124705633,32.93,73446.05,31.5,-1.0,0.0,0.0]
[1780124711675,32.93,73445.9,31.5,-1.0,0.0,0.0]
[1780124715703,32.93,73445.52,31.5,-1.0,0.0,0.0]
[1780124716711,32.93,73445.87,31.5,-1.0,0.0,0.0]
[1780124722753,32.93,73445.73,31.5,-1.0,0.0,0.0]
[1780124723760,32.93,73444.51,31.5,-1.0,0.0,0.0]
[1780124725773,32.93,73444.25,31.5,-1.0,0.0,0.0]
[1780124726781,32.93,73441.98,31.5,-1.0,0.0,0.0]
[1780124727788,32.93,73441.71,31.5,-1.0,0.0,0.0]
[1780124728795,32.93,73441.05,31.5,-1.0,0.0,0.0]
[1780124730809,32.93,73441.37,31.5,-1.0,0.0,0.0]
[1780124731816,32.93,73441.62,31.5,-1.0,0.0,0.0]
[1780124732823,32.93,73443.25,31.5,-1.0,0.0,0.0]
[1780124733830,32.93,73442.85,31.5,-1.0,0.0,0.0]
[1780124735844,32.93,73443.07,31.5,-1.0,0.0,0.0]
[1780124740879,32.93,73442.59,31.5,-1.0,0.0,0.0]
[1780124741886,32.93,73441.6,31.5,-1.0,0.0,0.0]
[1780124742893,32.93,73442.59,31.5,-1.0,0.0,0.0]
[1780124747928,32.93,73442.53,31.5,-1.0,0.0,0.0]
[1780124752999,32.93,73442.53,31.5,-1.0,0.0,0.0]
[1780124753097,32.93,73442.53,31.5,-1.0,0.0,0.0]
[1780124753352,32.93,73442.53,31.5,-1.0,0.0,0.0]
[1780124754031,32.93,73442.53,31.5,-1.0,0.0,0.0]
[1780124754099,32.93,73442.54,31.5,-1.0,0.0,0.0]
[1780124754977,32.93,73442.88,31.5,-1.0,0.0,0.0]
[1780124764041,32.93,73443.24,31.5,-1.0,0.0,0.0]
[1780124773104,32.93,73442.83,31.5,-1.0,0.0,0.0]
[1780124774111,32.93,73441.94,31.5,-1.0,0.0,0.0]
[1780124775118,32.93,73441.73,31.5,-1.0,0.0,0.0]
[1780124776124,32.93,73442.45,31.5,-1.0,0.0,0.0]
[1780124779146,32.93,73442.71,31.5,-1.0,0.0,0.0]
[1780124784181,32.93,73442.36,31.5,-1.0,0.0,0.0]
[1780124789216,32.93,73442.15,31.5,-1.0,0.0,0.0]
[1780124790808,32.93,73442.15,31.5,-1.0,0.0,0.0]
[1780124791105,32.93,73442.15,31.5,-1.0,0.0,0.0]
[1780124791129,32.93,73442.15,31.5,-1.0,0.0,0.0]
[1780124791180,32.93,73441.69,31.5,-1.0,0.0,0.0]
[1780124791834,32.93,73441.69,31.5,-1.0,0.0,0.0]
[1780124791926,32.93,73441.73,31.5,-1.0,0.0,0.0]
[1780124793244,32.93,73440.9,31.5,-1.0,0.0,0.0]
[1780124794251,32.93,73440.38,31.5,-1.0,0.0,0.0]
[1780124799286,32.93,73440.4,31.5,-1.0,0.0,0.0]
[1780124800293,32.93,73440.89,31.5,-1.0,0.0,0.0]
[1780124806335,32.93,73440.73,31.5,-1.0,0.0,0.0]
[1780124807342,32.93,73441.07,31.5,-1.0,0.0,0.0]
[1780124808349,32.93,73441.28,31.5,-1.0,0.0,0.0]
[1780124809356,32.93,73441.12,31.5,-1.0,0.0,0.0]
[1780124811370,32.93,73442.51,31.5,-1.0,0.0,0.0]
[1780124817412,32.93,73442.83,31.5,-1.0,0.0,0.0]
[1780124818420,32.93,73443.21,31.5,-1.0,0.0,0.0]
[1780124819427,32.93,73443.97,31.5,-1.0,0.0,0.0]
[1780124820433,32.93,73443.27,31.5,-1.0,0.0,0.0]
[1780124821441,32.93,73443.79,31.5,-1.0,0.0,0.0]
[1780124830503,32.93,73443.99,31.5,-1.0,0.0,0.0]
[1780124835539,32.93,73443.88,31.5,-1.0,0.0,0.0]
[1780124840573,32.93,73444.04,31.5,-1.0,0.0,0.0]
[1780124845609,32.93,73444.09,31.5,-1.0,0.0,0.0]
[1780124849637,32.93,73443.84,31.5,-1.0,0.0,0.0]
[1780124851651,32.93,73443.46,31.5,-1.0,0.0,0.0]
[1780124856685,32.93,73443.59,31.5,-1.0,0.0,0.0]
[1780124860715,32.93,73443.91,31.5,-1.0,0.0,0.0]
[1780124863736,32.93,73448.67,31.5,-1.0,0.0,0.0]
[1780124864743,32.93,73448.84,31.5,-1.0,0.0,0.0]
[1780124865750,32.93,73449.59,31.5,-1.0,0.0,0.0]
[1780124866757,32.93,73449.77,31.5,-1.0,0.0,0.0]
[1780124871792,32.93,73449.77,31.5,-1.0,0.0,0.0]
[1780124873806,32.93,73450.21,31.5,-1.0,0.0,0.0]
[1780124874813,32.93,73450.68,31.5,-1.0,0.0,0.0]
[1780124875820,32.93,73450.85,31.5,-1.0,0.0,0.0]
[1780124882869,32.93,73450.41,31.5,-1.0,0.0,0.0]
[1780124884882,32.93,73449.79,31.5,-1.0,0.0,0.0]
[1780124885890,32.93,73449.06,31.5,-1.0,0.0,0.0]
[1780124894952,32.93,73449.98,31.5,-1.0,0.0,0.0]
[1780124903009,32.93,73449.91,31.5,-1.0,0.0,0.0]
[1780124904016,32.93,73450.24,31.5,-1.0,0.0,0.0]
[1780124909051,32.93,73450.43,31.5,-1.0,0.0,0.0]
[1780124910058,32.93,73450.24,31.5,-1.0,0.0,0.0]
[1780124914088,32.93,73450.53,31.5,-1.0,0.0,0.0]
[1780124916102,32.93,73450.78,31.5,-1.0,0.0,0.0]
[1780124919123,32.93,73451.17,31.5,-1.0,0.0,0.0]
[1780124924162,32.93,73450.84,31.5,-1.0,0.0,0.0]
[1780124931222,32.93,73450.73,31.5,-1.0,0.0,0.0]
[1780124932229,32.93,73449.95,31.5,-1.0,0.0,0.0]
[1780124933236,32.93,73450.35,31.5,-1.0,0.0,0.0]
[1780124938271,32.93,73450.38,31.5,-1.0,0.0,0.0]
[1780124946327,32.93,73450.5,31.5,-1.0,0.0,0.0]
[1780124948340,32.93,73448.57,31.5,-1.0,0.0,0.0]
[1780124949348,32.93,73447.33,31.5,-1.0,0.0,0.0]
[1780124950355,32.93,73447.62,31.5,-1.0,0.0,0.0]
[1780124954383,32.93,73448.04,31.5,-1.0,0.0,0.0]
[1780124956397,32.93,73447.83,31.5,-1.0,0.0,0.0]
[1780124963446,32.93,73447.66,31.5,-1.0,0.0,0.0]
[1780124965460,32.93,73447.85,31.5,-1.0,0.0,0.0]
[1780124966467,32.93,73448.13,31.5,-1.0,0.0,0.0]
[1780124970496,32.93,73448.88,31.5,-1.0,0.0,0.0]
[1780124971503,32.93,73448.92,31.5,-1.0,0.0,0.0]
[1780124974524,32.93,73454.49,31.5,-1.0,0.0,0.0]
[1780124975531,32.93,73457.76,31.5,-1.0,0.0,0.0]
[1780124976538,32.93,73458.87,31.5,-1.0,0.0,0.0]
[1780124977545,32.93,73459.48,31.5,-1.0,0.0,0.0]
[1780124979559,32.93,73459.3,31.5,-1.0,0.0,0.0]
[1780124980566,32.93,73459.59,31.5,-1.0,0.0,0.0]
[1780124982581,32.93,73459.8,31.5,-1.0,0.0,0.0]
[1780124983587,32.93,73459.59,31.5,-1.0,0.0,0.0]
[1780124985601,32.93,73459.14,31.5,-1.0,0.0,0.0]
[1780124986608,32.93,73454.65,31.5,-1.0,0.0,0.0]
[1780124987615,32.93,73450.44,31.5,-1.0,0.0,0.0]
[1780124988621,32.93,73451.95,31.5,-1.0,0.0,0.0]
[1780124989631,32.93,73450.96,31.5,-1.0,0.0,0.0]
[1780124990638,32.93,73447.52,31.5,-1.0,0.0,0.0]
[1780124991645,32.93,73445.48,31.5,-1.0,0.0,0.0]
[1780124992652,32.93,73445.14,31.5,-1.0,0.0,0.0]
[1780124993659,32.93,73445.33,31.5,-1.0,0.0,0.0]
[1780124994666,32.93,73445.92,31.5,-1.0,0.0,0.0]
[1780124995673,32.93,73446.99,31.5,-1.0,0.0,0.0]
[1780124996680,32.93,73447.73,31.5,-1.0,0.0,0.0]
[1780124997687,32.93,73448.38,31.5,-1.0,0.0,0.0]
[1780125001719,32.93,73448.03,31.5,-1.0,0.0,0.0]
[1780125002726,32.93,73447.29,31.5,-1.0,0.0,0.0]
[1780125007761,32.93,73446.69,31.5,-1.0,0.0,0.0]
[1780125018842,32.93,73446.78,31.5,-1.0,0.0,0.0]
[1780125028912,32.93,73446.78,31.5,-1.0,0.0,0.0]
[1780125038983,32.93,73446.78,31.5,-1.0,0.0,0.0]
[1780125040997,32.93,73447.03,31.5,-1.0,0.0,0.0]
[1780125045028,32.93,73446.12,31.5,-1.0,0.0,0.0]
[1780125046035,32.93,73446.87,31.5,-1.0,0.0,0.0]
[1780125054914,32.93,73446.79,31.5,-1.0,0.0,0.0]
[1780125055208,32.93,73446.79,31.5,-1.0,0.0,0.0]
[1780125055373,32.93,73446.79,31.5,-1.0,0.0,0.0]
[1780125055935,32.93,73446.79,31.5,-1.0,0.0,0.0]
[1780125056105,32.93,73446.78,31.5,-1.0,0.0,0.0]
[1780125061142,32.93,73447.03,31.5,-1.0,0.0,0.0]
[1780125066178,32.93,73446.96,31.5,-1.0,0.0,0.0]
[1780125074234,32.93,73446.85,31.5,-1.0,0.0,0.0]
[1780125081283,32.93,73446.82,31.5,-1.0,0.0,0.0]
[1780125082290,32.93,73447.03,31.5,-1.0,0.0,0.0]
[1780125084304,32.93,73446.68,31.5,-1.0,0.0,0.0]
[1780125091353,32.93,73446.6,31.5,-1.0,0.0,0.0]
[1780125092360,32.93,73446.4,31.5,-1.0,0.0,0.0]
[1780125093367,32.93,73450.0,31.5,-1.0,0.0,0.0]
[1780125094374,32.93,73463.42,31.5,-1.0,0.0,0.0]
[1780125095380,32.93,73466.02,31.5,-1.0,0.0,0.0]
[1780125096388,32.93,73464.69,31.5,-1.0,0.0,0.0]
[1780125098402,32.93,73464.04,31.5,-1.0,0.0,0.0]
[1780125100417,32.93,73465.25,31.5,-1.0,0.0,0.0]
[1780125104444,32.93,73464.78,31.5,-1.0,0.0,0.0]
[1780125106458,32.93,73465.47,31.5,-1.0,0.0,0.0]
[1780125112500,32.93,73465.4,31.5,-1.0,0.0,0.0]
[1780125120555,32.93,73465.43,31.5,-1.0,0.0,0.0]
[1780125121572,32.93,73464.64,31.5,-1.0,0.0,0.0]
[1780125122579,32.93,73464.13,31.5,-1.0,0.0,0.0]
[1780125123586,32.93,73463.69,31.5,-1.0,0.0,0.0]
[1780125124593,32.93,73462.54,31.5,-1.0,0.0,0.0]
[1780125130635,32.93,73462.62,31.5,-1.0,0.0,0.0]
[1780125131642,32.93,73461.67,31.5,-1.0,0.0,0.0]
[1780125132649,32.93,73456.37,31.5,-1.0,0.0,0.0]
[1780125133656,32.93,73454.48,31.5,-1.0,0.0,0.0]
[1780125134663,32.93,73453.91,31.5,-1.0,0.0,0.0]
[1780125135670,32.93,73451.98,31.5,-1.0,0.0,0.0]
[1780125136677,32.93,73452.21,31.5,-1.0,0.0,0.0]
[1780125137684,32.93,73451.85,31.5,-1.0,0.0,0.0]
[1780125139698,32.93,73451.53,31.5,-1.0,0.0,0.0]
[1780125142720,32.93,73451.78,31.5,-1.0,0.0,0.0]
[1780125143727,32.93,73451.58,31.5,-1.0,0.0,0.0]
[1780125144734,32.93,73451.91,31.5,-1.0,0.0,0.0]
[1780125145741,32.93,73450.85,31.5,-1.0,0.0,0.0]
[1780125148762,32.93,73451.17,31.5,-1.0,0.0,0.0]
[1780125150776,32.93,73451.0,31.5,-1.0,0.0,0.0]
[1780125151784,32.93,73450.26,31.5,-1.0,0.0,0.0]
[1780125152791,32.93,73450.66,31.5,-1.0,0.0,0.0]
[1780125155813,32.93,73450.92,31.5,-1.0,0.0,0.0]
[1780125156819,32.93,73451.57,31.5,-1.0,0.0,0.0]
[1780125157826,32.93,73452.01,31.5,-1.0,0.0,0.0]
[1780125160848,32.93,73451.79,31.5,-1.0,0.0,0.0]
[1780125161855,32.93,73449.48,31.5,-1.0,0.0,0.0]
[1780125162862,32.93,73448.73,31.5,-1.0,0.0,0.0]
[1780125165886,32.93,73450.34,31.5,-1.0,0.0,0.0]
[1780125166894,32.93,73452.09,31.5,-1.0,0.0,0.0]
[1780125170223,32.93,73452.56,31.5,-1.0,0.0,0.0]
[1780125170922,32.93,73453.04,31.5,-1.0,0.0,0.0]
[1780125172936,32.93,73453.96,31.5,-1.0,0.0,0.0]
[1780125174950,32.93,73454.21,31.5,-1.0,0.0,0.0]
[1780125180992,32.93,73454.02,31.5,-1.0,0.0,0.0]
[1780125183006,32.93,73454.31,31.5,-1.0,0.0,0.0]
[1780125188042,32.93,73454.3,31.5,-1.0,0.0,0.0]
[1780125193077,32.93,73454.22,31.5,-1.0,0.0,0.0]
[1780125198112,32.93,73453.96,31.5,-1.0,0.0,0.0]
[1780125200126,32.93,73453.77,31.5,-1.0,0.0,0.0]
[1780125203147,32.93,73454.01,31.5,-1.0,0.0,0.0]
[1780125204154,32.93,73455.2,31.5,-1.0,0.0,0.0]
[1780125205161,32.93,73456.91,31.5,-1.0,0.0,0.0]
[1780125207175,32.93,73457.1,31.5,-1.0,0.0,0.0]
[1780125208182,32.93,73457.39,31.5,-1.0,0.0,0.0]
[1780125209189,32.93,73457.56,31.5,-1.0,0.0,0.0]
[1780125210196,32.93,73457.75,31.5,-1.0,0.0,0.0]
[1780125211203,32.93,73457.6,31.5,-1.0,0.0,0.0]
[1780125213217,32.93,73459.11,31.5,-1.0,0.0,0.0]
[1780125218252,32.93,73458.85,31.5,-1.0,0.0,0.0]
[1780125229330,32.93,73458.84,31.5,-1.0,0.0,0.0]
[1780125232351,32.93,73459.02,31.5,-1.0,0.0,0.0]
[1780125233358,32.93,73459.5,31.5,-1.0,0.0,0.0]
[1780125238393,32.93,73460.19,31.5,-1.0,0.0,0.0]
[1780125239400,32.93,73460.5,31.5,-1.0,0.0,0.0]
[1780125240407,32.93,73461.15,31.5,-1.0,0.0,0.0]
[1780125242421,32.93,73460.42,31.5,-1.0,0.0,0.0]
[1780125244435,32.93,73460.62,31.5,-1.0,0.0,0.0]
[1780125250477,32.93,73460.7,31.5,-1.0,0.0,0.0]
[1780125251485,32.93,73460.9,31.5,-1.0,0.0,0.0]
[1780125256520,32.93,73460.8,31.5,-1.0,0.0,0.0]
[1780125261555,32.93,73460.72,31.5,-1.0,0.0,0.0]
[1780125263569,32.93,73460.54,31.5,-1.0,0.0,0.0]
[1780125267597,32.93,73460.36,31.5,-1.0,0.0,0.0]
[1780125271626,32.93,73460.27,31.5,-1.0,0.0,0.0]
[1780125273639,32.93,73458.49,31.5,-1.0,0.0,0.0]
[1780125276660,32.93,73458.7,31.5,-1.0,0.0,0.0]
[1780125277667,32.93,73458.21,31.5,-1.0,0.0,0.0]
[1780125278674,32.93,73456.34,31.5,-1.0,0.0,0.0]
[1780125283709,32.93,73456.48,31.5,-1.0,0.0,0.0]
[1780125286730,32.93,73455.92,31.5,-1.0,0.0,0.0]
[1780125287737,32.93,73455.36,31.5,-1.0,0.0,0.0]
[1780125288744,32.93,73454.19,31.5,-1.0,0.0,0.0]
[1780125289751,32.93,73452.09,31.5,-1.0,0.0,0.0]
[1780125292428,32.93,73451.07,31.5,-1.0,0.0,0.0]
[1780125292772,32.93,73450.67,31.5,-1.0,0.0,0.0]
[1780125293779,32.93,73448.29,31.5,-1.0,0.0,0.0]
[1780125294785,32.93,73448.53,31.5,-1.0,0.0,0.0]
[1780125295793,32.93,73447.63,31.5,-1.0,0.0,0.0]
[1780125296801,32.93,73445.97,31.5,-1.0,0.0,0.0]
[1780125297807,32.93,73445.31,31.5,-1.0,0.0,0.0]
[1780125298814,32.93,73444.74,31.5,-1.0,0.0,0.0]
[1780125300828,32.93,73445.36,31.5,-1.0,0.0,0.0]
[1780125301838,32.93,73445.06,31.5,-1.0,0.0,0.0]
[1780125304856,32.93,73443.91,31.5,-1.0,0.0,0.0]
[1780125305863,32.93,73445.27,31.5,-1.0,0.0,0.0]
[1780125306870,32.93,73445.92,31.5,-1.0,0.0,0.0]
[1780125307877,32.93,73448.64,31.5,-1.0,0.0,0.0]
[1780125308884,32.93,73451.5,31.5,-1.0,0.0,0.0]
[1780125309891,32.93,73452.32,31.5,-1.0,0.0,0.0]
[1780125310898,32.93,73452.65,31.5,-1.0,0.0,0.0]
[1780125311905,32.93,73457.56,31.5,-1.0,0.0,0.0]
[1780125312912,32.93,73458.72,31.5,-1.0,0.0,0.0]
[1780125313919,32.93,73459.05,31.5,-1.0,0.0,0.0]
[1780125315933,32.93,73460.6,31.5,-1.0,0.0,0.0]
[1780125317949,32.93,73462.19,31.5,-1.0,0.0,0.0]
[1780125318956,32.93,73465.59,31.5,-1.0,0.0,0.0]
[1780125319963,32.93,73468.03,31.5,-1.0,0.0,0.0]
[1780125320970,32.93,73468.54,31.5,-1.0,0.0,0.0]
[1780125327012,32.93,73468.46,31.5,-1.0,0.0,0.0]
[1780125331040,32.93,73468.49,31.5,-1.0,0.0,0.0]
[1780125333054,32.93,73468.05,31.5,-1.0,0.0,0.0]
[1780125334061,32.93,73467.8,31.5,-1.0,0.0,0.0]
[1780125337082,32.93,73462.01,31.5,-1.0,0.0,0.0]
[1780125338089,32.93,73458.8,31.5,-1.0,0.0,0.0]
[1780125340103,32.93,73459.18,31.5,-1.0,0.0,0.0]
[1780125342117,32.93,73458.58,31.5,-1.0,0.0,0.0]
[1780125343124,32.93,73457.51,31.5,-1.0,0.0,0.0]
[1780125345138,32.93,73456.47,31.5,-1.0,0.0,0.0]
[1780125352187,32.93,73456.5,31.5,-1.0,0.0,0.0]
[1780125353193,32.93,73454.81,31.5,-1.0,0.0,0.0]
[1780125354201,32.93,73454.1,31.5,-1.0,0.0,0.0]
[1780125356215,32.93,73453.08,31.5,-1.0,0.0,0.0]
[1780125357222,32.93,73453.36,31.5,-1.0,0.0,0.0]
[1780125362257,32.93,73453.38,31.5,-1.0,0.0,0.0]
[1780125364270,32.93,73455.13,31.5,-1.0,0.0,0.0]
[1780125365278,32.93,73456.21,31.5,-1.0,0.0,0.0]
[1780125366285,32.93,73455.83,31.5,-1.0,0.0,0.0]
[1780125367297,32.93,73456.43,31.5,-1.0,0.0,0.0]
[1780125368302,32.93,73460.98,31.5,-1.0,0.0,0.0]
[1780125369309,32.93,73463.58,31.5,-1.0,0.0,0.0]
[1780125370316,32.93,73465.26,31.5,-1.0,0.0,0.0]
[1780125371323,32.93,73466.44,31.5,-1.0,0.0,0.0]
[1780125372330,32.93,73465.06,31.5,-1.0,0.0,0.0]
[1780125373337,32.93,73465.69,31.5,-1.0,0.0,0.0]
[1780125374344,32.93,73468.0,31.5,-1.0,0.0,0.0]
[1780125376358,32.93,73467.71,31.5,-1.0,0.0,0.0]
[1780125378371,32.93,73467.88,31.5,-1.0,0.0,0.0]
[1780125380386,32.93,73468.07,31.5,-1.0,0.0,0.0]
[1780125381393,32.93,73468.31,31.5,-1.0,0.0,0.0]
[1780125387435,32.93,73468.21,31.5,-1.0,0.0,0.0]
[1780125389449,32.93,73467.6,31.5,-1.0,0.0,0.0]
[1780125390456,32.93,73466.73,31.5,-1.0,0.0,0.0]
[1780125391463,32.93,73466.18,31.5,-1.0,0.0,0.0]
[1780125392470,32.93,73465.61,31.5,-1.0,0.0,0.0]
[1780125393477,32.93,73465.9,31.5,-1.0,0.0,0.0]
[1780125394484,32.93,73465.64,31.5,-1.0,0.0,0.0]
[1780125396498,32.93,73465.46,31.5,-1.0,0.0,0.0]
[1780125398512,32.93,73465.21,31.5,-1.0,0.0,0.0]
[1780125400526,32.93,73465.82,31.5,-1.0,0.0,0.0]
[1780125402540,32.93,73466.22,31.5,-1.0,0.0,0.0]
[1780125403547,32.93,73465.63,31.5,-1.0,0.0,0.0]
[1780125404554,32.93,73465.93,31.5,-1.0,0.0,0.0]
[1780125406568,32.93,73465.69,31.5,-1.0,0.0,0.0]
[1780125411603,32.93,73465.83,31.5,-1.0,0.0,0.0]
[1780125413617,32.93,73463.94,31.5,-1.0,0.0,0.0]
[1780125414739,32.93,73463.4,31.5,-1.0,0.0,0.0]
[1780125415631,32.93,73464.1,31.5,-1.0,0.0,0.0]
[1780125416638,32.93,73463.14,31.5,-1.0,0.0,0.0]
[1780125417646,32.93,73462.47,31.5,-1.0,0.0,0.0]
[1780125419659,32.93,73462.04,31.5,-1.0,0.0,0.0]
[1780125420666,32.93,73460.36,31.5,-1.0,0.0,0.0]
[1780125421673,32.93,73458.92,31.5,-1.0,0.0,0.0]
[1780125422680,32.93,73457.98,31.5,-1.0,0.0,0.0]
[1780125423687,32.93,73458.26,31.5,-1.0,0.0,0.0]
[1780125424694,32.93,73457.58,31.5,-1.0,0.0,0.0]
[1780125426708,32.93,73457.3,31.5,-1.0,0.0,0.0]
[1780125432750,32.93,73457.31,31.5,-1.0,0.0,0.0]
[1780125433757,32.93,73457.08,31.5,-1.0,0.0,0.0]
[1780125435771,32.93,73458.18,31.5,-1.0,0.0,0.0]
[1780125436778,32.93,73459.37,31.5,-1.0,0.0,0.0]
[1780125439799,32.93,73459.62,31.5,-1.0,0.0,0.0]
[1780125440806,32.93,73459.85,31.5,-1.0,0.0,0.0]
[1780125441813,32.93,73460.9,31.5,-1.0,0.0,0.0]
[1780125442820,32.93,73462.14,31.5,-1.0,0.0,0.0]
[1780125443827,32.93,73462.4,31.5,-1.0,0.0,0.0]
[1780125444834,32.93,73464.19,31.5,-1.0,0.0,0.0]
[1780125448866,32.93,73464.72,31.5,-1.0,0.0,0.0]
[1780125449872,32.93,73465.4,31.5,-1.0,0.0,0.0]
[1780125450880,32.93,73467.38,31.5,-1.0,0.0,0.0]
[1780125451887,32.93,73467.75,31.5,-1.0,0.0,0.0]
[1780125452895,32.93,73467.98,31.5,-1.0,0.0,0.0]
[1780125454909,32.93,73468.2,31.5,-1.0,0.0,0.0]
[1780125457930,32.93,73467.79,31.5,-1.0,0.0,0.0]
[1780125458937,32.93,73466.14,31.5,-1.0,0.0,0.0]
[1780125459944,32.93,73464.66,31.5,-1.0,0.0,0.0]
[1780125460951,32.93,73464.85,31.5,-1.0,0.0,0.0]
[1780125461958,32.93,73463.95,31.5,-1.0,0.0,0.0]
[1780125463972,32.93,73464.39,31.5,-1.0,0.0,0.0]
[1780125464979,32.93,73464.88,31.5,-1.0,0.0,0.0]
[1780125468000,32.93,73465.33,31.5,-1.0,0.0,0.0]
[1780125470014,32.93,73465.78,31.5,-1.0,0.0,0.0]
[1780125472028,32.93,73465.51,31.5,-1.0,0.0,0.0]
[1780125473035,32.93,73465.04,31.5,-1.0,0.0,0.0]
[1780125478070,32.93,73465.14,31.5,-1.0,0.0,0.0]
[1780125484112,32.93,73465.07,31.5,-1.0,0.0,0.0]
[1780125491161,32.93,73464.88,31.5,-1.0,0.0,0.0]
[1780125495189,32.93,73465.08,31.5,-1.0,0.0,0.0]
[1780125496196,32.93,73465.52,31.5,-1.0,0.0,0.0]
[1780125499217,32.93,73465.75,31.5,-1.0,0.0,0.0]
[1780125500224,32.93,73465.91,31.5,-1.0,0.0,0.0]
[1780125501231,32.93,73467.38,31.5,-1.0,0.0,0.0]
[1780125502238,32.93,73467.64,31.5,-1.0,0.0,0.0]
[1780125504252,32.93,73468.44,31.5,-1.0,0.0,0.0]
[1780125505259,32.93,73468.88,31.5,-1.0,0.0,0.0]
[1780125507273,32.93,73469.04,31.5,-1.0,0.0,0.0]
[1780125508280,32.93,73468.82,31.5,-1.0,0.0,0.0]
[1780125509287,32.93,73469.03,31.5,-1.0,0.0,0.0]
[1780125511300,32.93,73469.11,31.5,-1.0,0.0,0.0]
[1780125516336,32.93,73469.12,31.5,-1.0,0.0,0.0]
[1780125521371,32.93,73469.17,31.5,-1.0,0.0,0.0]
[1780125533455,32.93,73469.07,31.5,-1.0,0.0,0.0]
[1780125534462,32.93,73468.81,31.5,-1.0,0.0,0.0]
[1780125537483,32.93,73468.51,31.5,-1.0,0.0,0.0]
[1780125541511,32.93,73468.79,31.5,-1.0,0.0,0.0]
[1780125544532,32.93,73469.03,31.5,-1.0,0.0,0.0]
[1780125546546,32.93,73469.19,31.5,-1.0,0.0,0.0]
[1780125549567,32.93,73469.01,31.5,-1.0,0.0,0.0]
[1780125558630,32.93,73468.95,31.5,-1.0,0.0,0.0]
[1780125563664,32.93,73468.28,31.5,-1.0,0.0,0.0]
[1780125565679,32.93,73468.02,31.5,-1.0,0.0,0.0]
[1780125567693,32.93,73468.23,31.5,-1.0,0.0,0.0]
[1780125570714,32.93,73468.57,31.5,-1.0,0.0,0.0]
[1780125577763,32.93,73468.56,31.5,-1.0,0.0,0.0]
[1780125583805,32.93,73465.98,31.5,-1.0,0.0,0.0]
[1780125584812,32.93,73464.38,31.5,-1.0,0.0,0.0]
[1780125585820,32.93,73462.9,31.5,-1.0,0.0,0.0]
[1780125586827,32.93,73461.23,31.5,-1.0,0.0,0.0]
[1780125587834,32.93,73458.66,31.5,-1.0,0.0,0.0]
[1780125588840,32.93,73456.82,31.5,-1.0,0.0,0.0]
[1780125589848,32.93,73456.0,31.5,-1.0,0.0,0.0]
[1780125590855,32.93,73455.56,31.5,-1.0,0.0,0.0]
[1780125591862,32.93,73455.85,31.5,-1.0,0.0,0.0]
[1780125592869,32.93,73452.69,31.5,-1.0,0.0,0.0]
[1780125593876,32.93,73451.88,31.5,-1.0,0.0,0.0]
[1780125594883,32.93,73448.36,31.5,-1.0,0.0,0.0]
[1780125595890,32.93,73447.95,31.5,-1.0,0.0,0.0]
[1780125596897,32.93,73447.24,31.5,-1.0,0.0,0.0]
[1780125597904,32.93,73446.57,31.5,-1.0,0.0,0.0]
[1780125599918,32.93,73444.11,31.5,-1.0,0.0,0.0]
[1780125600924,32.93,73443.69,31.5,-1.0,0.0,0.0]
[1780125601932,32.93,73444.3,31.5,-1.0,0.0,0.0]
[1780125602939,32.93,73444.6,31.5,-1.0,0.0,0.0]
[1780125603946,32.93,73445.09,31.5,-1.0,0.0,0.0]
[1780125604953,32.93,73444.84,31.5,-1.0,0.0,0.0]
[1780125605959,32.93,73445.03,31.5,-1.0,0.0,0.0]
[1780125606968,32.93,73445.27,31.5,-1.0,0.0,0.0]
[1780125608981,32.93,73445.5,31.5,-1.0,0.0,0.0]
[1780125609988,32.93,73445.3,31.5,-1.0,0.0,0.0]
[1780125610995,32.93,73445.03,31.5,-1.0,0.0,0.0]
[1780125613015,32.93,73446.23,31.5,-1.0,0.0,0.0]
[1780125614018,32.93,73449.26,31.5,-1.0,0.0,0.0]
[1780125615025,32.93,73448.78,31.5,-1.0,0.0,0.0]
[1780125616032,32.93,73448.21,31.5,-1.0,0.0,0.0]
[1780125618046,32.93,73447.96,31.5,-1.0,0.0,0.0]
[1780125625095,32.93,73448.11,31.5,-1.0,0.0,0.0]
[1780125630130,32.93,73448.15,31.5,-1.0,0.0,0.0]
[1780125631137,32.93,73448.03,31.5,-1.0,0.0,0.0]
[1780125637179,32.93,73448.19,31.5,-1.0,0.0,0.0]
[1780125650270,32.93,73448.15,31.5,-1.0,0.0,0.0]
[1780125654297,32.93,73447.43,31.5,-1.0,0.0,0.0]
[1780125655306,32.93,73448.08,31.5,-1.0,0.0,0.0]
[1780125666383,32.93,73449.16,31.5,-1.0,0.0,0.0]
[1780125667390,32.93,73450.27,31.5,-1.0,0.0,0.0]
[1780125668397,32.93,73448.51,31.5,-1.0,0.0,0.0]
[1780125670411,32.93,73448.32,31.5,-1.0,0.0,0.0]
[1780125671418,32.93,73448.53,31.5,-1.0,0.0,0.0]
[1780125672424,32.93,73444.98,31.5,-1.0,0.0,0.0]
[1780125673432,32.93,73442.52,31.5,-1.0,0.0,0.0]
[1780125674439,32.93,73442.37,31.5,-1.0,0.0,0.0]
[1780125678512,32.93,73442.09,31.5,-1.0,0.0,0.0]
[1780125679519,32.93,73441.74,31.5,-1.0,0.0,0.0]
[1780125681533,32.93,73441.58,31.5,-1.0,0.0,0.0]
[1780125685079,32.93,73440.87,31.5,-1.0,0.0,0.0]
[1780125686568,32.93,73441.09,31.5,-1.0,0.0,0.0]
[1780125687575,32.93,73439.25,31.5,-1.0,0.0,0.0]
[1780125689589,32.93,73439.85,31.5,-1.0,0.0,0.0]
[1780125691603,32.93,73438.97,31.5,-1.0,0.0,0.0]
[1780125693617,32.93,73439.67,31.5,-1.0,0.0,0.0]
[1780125696638,32.93,73439.44,31.5,-1.0,0.0,0.0]
[1780125701673,32.93,73439.62,31.5,-1.0,0.0,0.0]
[1780125711742,32.93,73439.7,31.5,-1.0,0.0,0.0]
[1780125712750,32.93,73439.92,31.5,-1.0,0.0,0.0]
[1780125716778,32.93,73440.46,31.5,-1.0,0.0,0.0]
[1780125717785,32.93,73440.32,31.5,-1.0,0.0,0.0]
[1780125718792,32.93,73440.12,31.5,-1.0,0.0,0.0]
[1780125719799,32.93,73439.38,31.5,-1.0,0.0,0.0]
[1780125723827,32.93,73439.19,31.5,-1.0,0.0,0.0]
[1780125724834,32.93,73439.35,31.5,-1.0,0.0,0.0]
[1780125726848,32.93,73439.8,31.5,-1.0,0.0,0.0]
[1780125727855,32.93,73440.04,31.5,-1.0,0.0,0.0]
[1780125733897,32.93,73437.7,31.5,-1.0,0.0,0.0]
[1780125734904,32.93,73436.87,31.5,-1.0,0.0,0.0]
[1780125735911,32.93,73437.23,31.5,-1.0,0.0,0.0]
[1780125736918,32.93,73439.75,31.5,-1.0,0.0,0.0]
[1780125737925,32.93,73441.3,31.5,-1.0,0.0,0.0]
[1780125740946,32.93,73441.49,31.5,-1.0,0.0,0.0]
[1780125741954,32.93,73444.9,31.5,-1.0,0.0,0.0]
[1780125742961,32.93,73445.63,31.5,-1.0,0.0,0.0]
[1780125743968,32.93,73445.99,31.5,-1.0,0.0,0.0]
[1780125748970,32.93,73445.99,31.5,-1.0,0.0,0.0]
[1780125750012,32.93,73446.74,31.5,-1.0,0.0,0.0]
[1780125751018,32.93,73446.71,31.5,-1.0,0.0,0.0]
[1780125752025,32.93,73446.44,31.5,-1.0,0.0,0.0]
[1780125753033,32.93,73445.8,31.5,-1.0,0.0,0.0]
[1780125757061,32.93,73446.13,31.5,-1.0,0.0,0.0]
[1780125764110,32.93,73446.25,31.5,-1.0,0.0,0.0]
[1780125766124,32.93,73446.47,31.5,-1.0,0.0,0.0]
[1780125767131,32.93,73446.64,31.5,-1.0,0.0,0.0]
[1780125772166,32.93,73446.8,31.5,-1.0,0.0,0.0]
[1780125774184,32.93,73446.38,31.5,-1.0,0.0,0.0]
[1780125775191,32.93,73446.84,31.5,-1.0,0.0,0.0]
[1780125776198,32.93,73447.01,31.5,-1.0,0.0,0.0]
[1780125777205,32.93,73447.48,31.5,-1.0,0.0,0.0]
[1780125778212,32.93,73448.34,31.5,-1.0,0.0,0.0]
[1780125780226,32.93,73449.46,31.5,-1.0,0.0,0.0]
[1780125782240,32.93,73449.89,31.5,-1.0,0.0,0.0]
[1780125783247,32.93,73450.07,31.5,-1.0,0.0,0.0]
[1780125785261,32.93,73449.7,31.5,-1.0,0.0,0.0]
[1780125786268,32.93,73449.53,31.5,-1.0,0.0,0.0]
[1780125787275,32.93,73450.02,31.5,-1.0,0.0,0.0]
[1780125789288,32.93,73449.84,31.5,-1.0,0.0,0.0]
[1780125793317,32.93,73450.02,31.5,-1.0,0.0,0.0]
[1780125795331,32.93,73449.72,31.5,-1.0,0.0,0.0]
[1780125796338,32.93,73449.33,31.5,-1.0,0.0,0.0]
[1780125798094,32.93,73449.91,31.5,-1.0,0.0,0.0]
[1780125798353,32.93,73450.91,31.5,-1.0,0.0,0.0]
[1780125799359,32.93,73452.66,31.5,-1.0,0.0,0.0]
[1780125800366,32.93,73452.14,31.5,-1.0,0.0,0.0]
[1780125803386,32.93,73452.76,31.5,-1.0,0.0,0.0]
[1780125805401,32.93,73451.86,31.5,-1.0,0.0,0.0]
[1780125807415,32.93,73452.2,31.5,-1.0,0.0,0.0]
[1780125809429,32.93,73452.8,31.5,-1.0,0.0,0.0]
[1780125811443,32.93,73453.4,31.5,-1.0,0.0,0.0]
[1780125812449,32.93,73455.25,31.5,-1.0,0.0,0.0]
[1780125813457,32.93,73454.88,31.5,-1.0,0.0,0.0]
[1780125815471,32.93,73456.11,31.5,-1.0,0.0,0.0]
[1780125816478,32.93,73457.01,31.5,-1.0,0.0,0.0]
[1780125817485,32.93,73457.41,31.5,-1.0,0.0,0.0]
[1780125818492,32.93,73458.85,31.5,-1.0,0.0,0.0]
[1780125819499,32.93,73458.54,31.5,-1.0,0.0,0.0]
[1780125820506,32.93,73458.19,31.5,-1.0,0.0,0.0]
[1780125827555,32.93,73458.77,31.5,-1.0,0.0,0.0]
[1780125832590,32.93,73459.1,31.5,-1.0,0.0,0.0]
[1780125837625,32.93,73458.99,31.5,-1.0,0.0,0.0]
[1780125842660,32.93,73459.01,31.5,-1.0,0.0,0.0]
[1780125847695,32.93,73458.96,31.5,-1.0,0.0,0.0]
[1780125852730,32.93,73458.83,31.5,-1.0,0.0,0.0]
[1780125859779,32.93,73458.96,31.5,-1.0,0.0,0.0]
[1780125864814,32.93,73458.93,31.5,-1.0,0.0,0.0]
[1780125867838,32.93,73459.1,31.5,-1.0,0.0,0.0]
[1780125869852,32.93,73458.94,31.5,-1.0,0.0,0.0]
[1780125874887,32.93,73458.91,31.5,-1.0,0.0,0.0]
[1780125879921,32.93,73459.01,31.5,-1.0,0.0,0.0]
[1780125880929,32.93,73459.19,31.5,-1.0,0.0,0.0]
[1780125881936,32.93,73459.01,31.5,-1.0,0.0,0.0]
[1780125892009,32.93,73459.11,31.5,-1.0,0.0,0.0]
[1780125899058,32.93,73459.01,31.5,-1.0,0.0,0.0]
[1780125902079,32.93,73459.15,31.5,-1.0,0.0,0.0]
[1780125906107,32.93,73458.98,31.5,-1.0,0.0,0.0]
[1780125907114,32.93,73459.72,31.5,-1.0,0.0,0.0]
[1780125910135,32.93,73459.94,31.5,-1.0,0.0,0.0]
[1780125914163,32.93,73461.16,31.5,-1.0,0.0,0.0]
[1780125915170,32.93,73462.38,31.5,-1.0,0.0,0.0]
[1780125917184,32.93,73463.13,31.5,-1.0,0.0,0.0]
[1780125917184,32.93,73463.13,31.5,-1.0,0.0,0.0]
[1780125920205,32.93,73464.47,31.5,-1.0,0.0,0.0]
[1780125922219,32.93,73464.32,31.5,-1.0,0.0,0.0]
[1780125923225,32.93,73463.91,31.5,-1.0,0.0,0.0]
[1780125924232,32.93,73464.2,31.5,-1.0,0.0,0.0]
[1780125925240,32.93,73463.94,31.5,-1.0,0.0,0.0]
[1780125926247,32.93,73464.51,31.5,-1.0,0.0,0.0]
[1780125927254,32.93,73464.73,31.5,-1.0,0.0,0.0]
[1780125928262,32.93,73465.79,31.5,-1.0,0.0,0.0]
[1780125929268,32.93,73466.35,31.5,-1.0,0.0,0.0]
[1780125930275,32.93,73466.67,31.5,-1.0,0.0,0.0]
[1780125931283,32.93,73466.65,31.5,-1.0,0.0,0.0]
[1780125932290,32.93,73467.64,31.5,-1.0,0.0,0.0]
[1780125933297,32.93,73468.41,31.5,-1.0,0.0,0.0]
[1780125934304,32.93,73467.89,31.5,-1.0,0.0,0.0]
[1780125936318,32.93,73468.2,31.5,-1.0,0.0,0.0]
[1780125937325,32.93,73467.41,31.5,-1.0,0.0,0.0]
[1780125938332,32.93,73468.1,31.5,-1.0,0.0,0.0]
[1780125940346,32.93,73467.91,31.5,-1.0,0.0,0.0]
[1780125946389,32.93,73468.0,31.5,-1.0,0.0,0.0]
[1780125948403,32.93,73468.21,31.5,-1.0,0.0,0.0]
[1780125953438,32.93,73468.31,31.5,-1.0,0.0,0.0]
[1780125955452,32.93,73469.65,31.5,-1.0,0.0,0.0]
[1780125960487,32.93,73469.74,31.5,-1.0,0.0,0.0]
[1780125961494,32.93,73470.17,31.5,-1.0,0.0,0.0]
[1780125962501,32.93,73471.21,31.5,-1.0,0.0,0.0]
[1780125963508,32.93,73473.04,31.5,-1.0,0.0,0.0]
[1780125964515,32.93,73474.05,31.5,-1.0,0.0,0.0]
[1780125966529,32.93,73473.66,31.5,-1.0,0.0,0.0]
[1780125967536,32.93,73473.84,31.5,-1.0,0.0,0.0]
[1780125972571,32.93,73474.04,31.5,-1.0,0.0,0.0]
[1780125975592,32.93,73474.5,31.5,-1.0,0.0,0.0]
[1780125976599,32.93,73474.98,31.5,-1.0,0.0,0.0]
[1780125980627,32.93,73475.33,31.5,-1.0,0.0,0.0]
[1780125981634,32.93,73475.84,31.5,-1.0,0.0,0.0]
[1780125983647,32.93,73476.16,31.5,-1.0,0.0,0.0]
[1780125984655,32.93,73476.32,31.5,-1.0,0.0,0.0]
[1780125985661,32.93,73477.03,31.5,-1.0,0.0,0.0]
[1780125986669,32.93,73477.71,31.5,-1.0,0.0,0.0]
[1780125987676,32.93,73477.23,31.5,-1.0,0.0,0.0]
[1780125989690,32.93,73478.47,31.5,-1.0,0.0,0.0]
[1780125990696,32.93,73478.84,31.5,-1.0,0.0,0.0]
[1780125991704,32.93,73478.7,31.5,-1.0,0.0,0.0]
[1780125994725,32.93,73479.24,31.5,-1.0,0.0,0.0]
[1780125998814,32.93,73479.32,31.5,-1.0,0.0,0.0]
[1780125999071,32.93,73479.21,31.5,-1.0,0.0,0.0]
[1780125999760,32.93,73485.08,31.5,-1.0,0.0,0.0]
[1780126000767,32.93,73486.85,31.5,-1.0,0.0,0.0]
[1780126001774,32.93,73484.97,31.5,-1.0,0.0,0.0]
[1780126002781,32.93,73483.48,31.5,-1.0,0.0,0.0]
[1780126004795,32.93,73483.95,31.5,-1.0,0.0,0.0]
[1780126005802,32.93,73484.11,31.5,-1.0,0.0,0.0]
[1780126009830,32.93,73482.81,31.5,-1.0,0.0,0.0]
[1780126010837,32.93,73480.64,31.5,-1.0,0.0,0.0]
[1780126011844,32.93,73479.46,31.5,-1.0,0.0,0.0]
[1780126012850,32.93,73479.77,31.5,-1.0,0.0,0.0]
[1780126014865,32.93,73479.48,31.5,-1.0,0.0,0.0]
[1780126016879,32.93,73478.97,31.5,-1.0,0.0,0.0]
[1780126017886,32.93,73479.43,31.5,-1.0,0.0,0.0]
[1780126020907,32.93,73479.3,31.5,-1.0,0.0,0.0]
[1780126021914,32.93,73478.05,31.5,-1.0,0.0,0.0]
[1780126022920,32.93,73478.64,31.5,-1.0,0.0,0.0]
[1780126023928,32.93,73478.0,31.5,-1.0,0.0,0.0]
[1780126025074,32.93,73476.36,31.5,-1.0,0.0,0.0]
[1780126025942,32.93,73475.38,31.5,-1.0,0.0,0.0]
[1780126027956,32.93,73475.77,31.5,-1.0,0.0,0.0]
[1780126033998,32.93,73476.69,31.5,-1.0,0.0,0.0]
[1780126035008,32.93,73478.25,31.5,-1.0,0.0,0.0]
[1780126037019,32.93,73480.54,31.5,-1.0,0.0,0.0]
[1780126038026,32.93,73482.56,31.5,-1.0,0.0,0.0]
[1780126039033,32.93,73483.96,31.5,-1.0,0.0,0.0]
[1780126040040,32.93,73483.68,31.5,-1.0,0.0,0.0]
[1780126041048,32.93,73483.35,31.5,-1.0,0.0,0.0]
[1780126042054,32.93,73483.23,31.5,-1.0,0.0,0.0]
[1780126043061,32.93,73483.0,31.5,-1.0,0.0,0.0]
[1780126048096,32.93,73482.94,31.5,-1.0,0.0,0.0]
[1780126049103,32.93,73482.66,31.5,-1.0,0.0,0.0]
[1780126051117,32.93,73482.42,31.5,-1.0,0.0,0.0]
[1780126052124,32.93,73482.28,31.5,-1.0,0.0,0.0]
[1780126053131,32.93,73482.5,31.5,-1.0,0.0,0.0]
[1780126057159,32.93,73482.36,31.5,-1.0,0.0,0.0]
[1780126058166,32.93,73482.09,31.5,-1.0,0.0,0.0]
[1780126060180,32.93,73482.22,31.5,-1.0,0.0,0.0]
[1780126063201,32.93,73482.46,31.5,-1.0,0.0,0.0]
[1780126074278,32.93,73482.3,31.5,-1.0,0.0,0.0]
[1780126075285,32.93,73482.12,31.5,-1.0,0.0,0.0]
[1780126076292,32.93,73482.0,31.5,-1.0,0.0,0.0]
[1780126083342,32.93,73481.77,31.5,-1.0,0.0,0.0]
[1780126085356,32.93,73481.99,31.5,-1.0,0.0,0.0]
[1780126087370,32.93,73482.22,31.5,-1.0,0.0,0.0]
[1780126090391,32.93,73481.93,31.5,-1.0,0.0,0.0]
[1780126091398,32.93,73482.04,31.5,-1.0,0.0,0.0]
[1780126092405,32.93,73482.72,31.5,-1.0,0.0,0.0]
[1780126096432,32.93,73482.86,31.5,-1.0,0.0,0.0]
[1780126098447,32.93,73482.59,31.5,-1.0,0.0,0.0]
[1780126104489,32.93,73482.37,31.5,-1.0,0.0,0.0]
[1780126106503,32.93,73481.82,31.5,-1.0,0.0,0.0]
[1780126108517,32.93,73478.27,31.5,-1.0,0.0,0.0]
[1780126109524,32.93,73475.89,31.5,-1.0,0.0,0.0]
[1780126110531,32.93,73474.66,31.5,-1.0,0.0,0.0]
[1780126111538,32.93,73474.45,31.5,-1.0,0.0,0.0]
[1780126112545,32.93,73474.16,31.5,-1.0,0.0,0.0]
[1780126114559,32.93,73473.92,31.5,-1.0,0.0,0.0]
[1780126115566,32.93,73473.52,31.5,-1.0,0.0,0.0]
[1780126117580,32.93,73471.43,31.5,-1.0,0.0,0.0]
[1780126118587,32.93,73470.68,31.5,-1.0,0.0,0.0]
[1780126119594,32.93,73469.61,31.5,-1.0,0.0,0.0]
[1780126120601,32.93,73469.45,31.5,-1.0,0.0,0.0]
[1780126121608,32.93,73469.33,31.5,-1.0,0.0,0.0]
[1780126124629,32.93,73469.89,31.5,-1.0,0.0,0.0]
[1780126127650,32.93,73469.75,31.5,-1.0,0.0,0.0]
[1780126131678,32.93,73469.91,31.5,-1.0,0.0,0.0]
[1780126132685,32.93,73469.75,31.5,-1.0,0.0,0.0]
[1780126137720,32.93,73469.85,31.5,-1.0,0.0,0.0]
[1780126142755,32.93,73469.97,31.5,-1.0,0.0,0.0]
[1780126149461,32.93,73469.97,31.5,-1.0,0.0,0.0]
[1780126162896,32.93,73470.09,31.5,-1.0,0.0,0.0]
[1780126163903,32.93,73470.27,31.5,-1.0,0.0,0.0]
[1780126166924,32.93,73470.58,31.5,-1.0,0.0,0.0]
[1780126173973,32.93,73470.47,31.5,-1.0,0.0,0.0]
[1780126180016,32.93,73469.84,31.5,-1.0,0.0,0.0]
[1780126181022,32.93,73470.35,31.5,-1.0,0.0,0.0]
[1780126182029,32.93,73469.84,31.5,-1.0,0.0,0.0]
[1780126183036,32.93,73470.04,31.5,-1.0,0.0,0.0]
[1780126187064,32.93,73469.83,31.5,-1.0,0.0,0.0]
[1780126194114,32.93,73469.47,31.5,-1.0,0.0,0.0]
[1780126198627,32.93,73469.44,31.5,-1.0,0.0,0.0]
[1780126199012,32.93,73469.44,31.5,-1.0,0.0,0.0]
[1780126199149,32.93,73469.58,31.5,-1.0,0.0,0.0]
[1780126199628,32.93,73469.58,31.5,-1.0,0.0,0.0]
[1780126200156,32.93,73469.59,31.5,-1.0,0.0,0.0]
[1780126202310,32.93,73465.33,31.5,-1.0,0.0,0.0]
[1780126203177,32.93,73464.58,31.5,-1.0,0.0,0.0]
[1780126204184,32.93,73464.46,31.5,-1.0,0.0,0.0]
[1780126204624,32.93,73464.59,31.5,-0.99778,0.0,0.0]
[1780126210226,32.93,73464.51,31.5,-0.99556,0.0,0.0]
[1780126212733,32.93,73464.35,31.5,-0.99333,0.0,0.0]
[1780126216734,32.93,73464.98,31.5,-0.99111,0.0,0.0]
[1780126221303,32.93,73464.77,31.5,-0.98889,0.0,0.0]
[1780126225331,32.93,73464.91,31.5,-0.98667,0.0,0.0]
[1780126228747,32.93,73465.47,31.5,-0.98444,0.0,0.0]
[1780126231749,32.93,73465.47,31.5,-0.98444,0.0,0.0]
[1780126233388,32.93,73465.34,31.5,-0.98222,0.0,0.0]
[1780126238423,32.93,73465.37,31.5,-0.98,0.0,0.0]
[1780126241444,32.93,73464.67,31.5,-0.97778,0.0,0.0]
[1780126244762,32.93,73464.91,31.5,-0.97556,0.0,0.0]
[1780126249769,32.93,73464.91,31.5,-0.97333,0.0,0.0]
[1780126254773,32.93,73464.91,31.5,-0.97111,0.0,0.0]
[1780126260578,32.93,73464.91,31.5,-0.96889,0.0,0.0]
[1780126261585,32.93,73464.6,31.5,-0.96667,0.0,0.0]
[1780126266792,32.93,73464.62,31.5,-0.96444,0.0,0.0]
[1780126269641,32.93,73464.93,31.5,-0.96222,0.0,0.0]
[1780126274793,32.93,73465.02,31.5,-0.96,0.0,0.0]
[1780126280718,32.93,73464.68,31.5,-0.95556,0.0,0.0]
[1780126284746,32.93,73464.47,31.5,-0.95333,0.0,0.0]
[1780126288774,32.93,73464.12,31.5,-0.95111,0.0,0.0]
[1780126291795,32.93,73464.12,31.5,-0.95111,0.0,0.0]
[1780126292802,32.93,73463.89,31.5,-0.94889,0.0,0.0]
[1780126296831,32.93,73464.74,31.5,-0.94667,0.0,0.0]
[1780126301866,32.93,73464.71,31.5,-0.94444,0.0,0.0]
[1780126304822,32.93,73465.2,31.5,-0.94222,0.0,0.0]
[1780126309922,32.93,73465.2,31.5,-0.94,0.0,0.0]
[1780126312835,32.93,73465.08,31.5,-0.93778,0.0,0.0]
[1780126316835,32.93,73465.3,31.5,-0.93556,0.0,0.0]
[1780126321839,32.93,73465.3,31.5,-0.93333,0.0,0.0]
[1780126326395,32.93,73465.3,31.5,-0.93111,0.0,0.0]
[1780126326494,32.93,73465.3,31.5,-0.93111,0.0,0.0]
[1780126332076,32.93,73465.18,31.5,-0.92889,0.0,0.0]
[1780126337111,32.93,73467.6,31.5,-0.92444,0.0,0.0]
[1780126343154,32.93,73467.58,31.5,-0.92222,0.0,0.0]
[1780126345168,32.93,73467.8,31.5,-0.92,0.0,0.0]
[1780126349196,32.93,73468.25,31.5,-0.91778,0.0,0.0]
[1780126352217,32.93,73468.25,31.5,-0.91778,0.0,0.0]
[1780126352871,32.93,73467.84,31.5,-0.91556,0.0,0.0]
[1780126356875,32.93,73468.09,31.5,-0.91333,0.0,0.0]
[1780126362287,32.93,73468.13,31.5,-0.91111,0.0,0.0]
[1780126367886,32.93,73468.09,31.5,-0.90889,0.0,0.0]
[1780126368887,32.93,73468.27,31.5,-0.90667,0.0,0.0]
[1780126374371,32.93,73468.27,31.5,-0.90444,0.0,0.0]
[1780126380413,32.93,73468.15,31.5,-0.90222,0.0,0.0]
[1780126385448,32.93,73473.8,31.5,-0.89778,0.0,0.0]
[1780126389476,32.93,73474.67,31.5,-0.89556,0.0,0.0]
[1780126393505,32.93,73478.37,31.5,-0.89333,0.0,0.0]
[1780126397532,32.93,73477.17,31.5,-0.89111,0.0,0.0]
[1780126400919,32.93,73478.25,31.5,-0.88889,0.0,0.0]
[1780126404923,32.93,73477.6,31.5,-0.88667,0.0,0.0]
[1780126410623,32.93,73477.55,31.5,-0.88444,0.0,0.0]
[1780126411630,32.93,73477.55,31.5,-0.88444,0.0,0.0]
[1780126416665,32.93,73477.64,31.5,-0.88222,0.0,0.0]
[1780126417673,32.93,73481.57,31.5,-0.88,0.0,0.0]
[1780126421702,32.93,73483.09,31.5,-0.87778,0.0,0.0]
[1780126424943,32.93,73482.67,31.5,-0.87556,0.0,0.0]
[1780126429770,32.93,73483.55,31.5,-0.87333,0.0,0.0]
[1780126434805,32.93,73483.57,31.5,-0.87111,0.0,0.0]
[1780126439840,32.93,73483.56,31.5,-0.86889,0.0,0.0]
[1780126440950,32.93,73483.37,31.5,-0.86667,0.0,0.0]
[1780126444961,32.93,73483.11,31.5,-0.86444,0.0,0.0]
[1780126448903,32.93,73483.52,31.5,-0.86222,0.0,0.0]
[1780126452931,32.93,73482.57,31.5,-0.86,0.0,0.0]
[1780126456940,32.93,73483.56,31.5,-0.85778,0.0,0.0]
[1780126460987,32.93,73483.81,31.5,-0.85556,0.0,0.0]
[1780126464982,32.93,73483.99,31.5,-0.85333,0.0,0.0]
[1780126470051,32.93,73483.99,31.5,-0.85111,0.0,0.0]
[1780126471058,32.93,73483.99,31.5,-0.85111,0.0,0.0]
[1780126477100,32.93,73483.95,31.5,-0.84667,0.0,0.0]
[1780126483000,32.93,73483.95,31.5,-0.84444,0.0,0.0]
[1780126488003,32.93,73483.95,31.5,-0.84222,0.0,0.0]
[1780126493008,32.93,73483.95,31.5,-0.83778,0.0,0.0]
[1780126496233,32.93,73483.95,31.5,-0.83778,0.0,0.0]
[1780126497240,32.93,73476.54,31.5,-0.83556,0.0,0.0]
[1780126501268,32.93,73472.92,31.5,-0.83333,0.0,0.0]
[1780126503282,32.93,73472.92,31.5,-0.83333,0.0,0.0]
[1780126505296,32.93,73466.98,31.5,-0.83111,0.0,0.0]
[1780126509025,32.93,73466.73,31.5,-0.82889,0.0,0.0]
[1780126513029,32.93,73466.91,31.5,-0.82667,0.0,0.0]
[1780126517032,32.93,73463.26,31.5,-0.82444,0.0,0.0]
[1780126521408,32.93,73461.23,31.5,-0.82222,0.0,0.0]
[1780126525436,32.93,73461.85,31.5,-0.82,0.0,0.0]
[1780126529045,32.93,73461.62,31.5,-0.81778,0.0,0.0]
[1780126531478,32.93,73461.62,31.5,-0.81778,0.0,0.0]
[1780126533492,32.93,73461.98,31.5,-0.81556,0.0,0.0]
[1780126537053,32.93,73462.3,31.5,-0.81333,0.0,0.0]
[1780126541548,32.93,73458.43,31.5,-0.81111,0.0,0.0]
[1780126545576,32.93,73456.62,31.5,-0.80889,0.0,0.0]
[1780126549604,32.93,73455.56,31.5,-0.80667,0.0,0.0]
[1780126552625,32.93,73455.56,31.5,-0.80667,0.0,0.0]
[1780126553632,32.93,73445.86,31.5,-0.80444,0.0,0.0]
[1780126557072,32.93,73444.52,31.5,-0.80222,0.0,0.0]
[1780126562078,32.93,73444.48,31.5,-0.8,0.0,0.0]
[1780126568738,32.93,73444.41,31.5,-0.79778,0.0,0.0]
[1780126570752,32.93,73444.36,31.5,-0.79556,0.0,0.0]
[1780126573773,32.93,73436.72,31.5,-0.79333,0.0,0.0]
[1780126577801,32.93,73431.62,31.5,-0.79111,0.0,0.0]
[1780126581829,32.93,73431.5,31.5,-0.78889,0.0,0.0]
[1780126585861,32.93,73431.35,31.5,-0.78667,0.0,0.0]
[1780126589105,32.93,73429.47,31.5,-0.78444,0.0,0.0]
[1780126591909,32.93,73429.47,31.5,-0.78444,0.0,0.0]
[1780126593019,32.93,73429.97,31.5,-0.78222,0.0,0.0]
[1780126597115,32.93,73430.33,31.5,-0.78,0.0,0.0]
[1780126602986,32.93,73430.37,31.5,-0.77778,0.0,0.0]
[1780126608132,32.93,73430.38,31.5,-0.77333,0.0,0.0]
[1780126610036,32.93,73430.38,31.5,-0.77333,0.0,0.0]
[1780126612053,32.93,73422.01,31.5,-0.77111,0.0,0.0]
[1780126616079,32.93,73421.52,31.5,-0.76889,0.0,0.0]
[1780126620109,32.93,73421.21,31.5,-0.76667,0.0,0.0]
[1780126625144,32.93,73421.21,31.5,-0.76444,0.0,0.0]
[1780126628165,32.93,73421.58,31.5,-0.76222,0.0,0.0]
[1780126632195,32.93,73421.36,31.5,-0.76,0.0,0.0]
[1780126638167,32.93,73421.31,31.5,-0.75778,0.0,0.0]
[1780126643272,32.93,73421.31,31.5,-0.75556,0.0,0.0]
[1780126644279,32.93,73419.63,31.5,-0.75333,0.0,0.0]
[1780126648307,32.93,73418.11,31.5,-0.75111,0.0,0.0]
[1780126651328,32.93,73418.11,31.5,-0.75111,0.0,0.0]
[1780126652335,32.93,73417.17,31.5,-0.74889,0.0,0.0]
[1780126657370,32.93,73417.18,31.5,-0.74667,0.0,0.0]
[1780126662405,32.93,73417.14,31.5,-0.74444,0.0,0.0]
[1780126664419,32.93,73415.52,31.5,-0.74222,0.0,0.0]
[1780126668446,32.93,73415.78,31.5,-0.74,0.0,0.0]
[1780126674203,32.93,73415.86,31.5,-0.73778,0.0,0.0]
[1780126679207,32.93,73415.86,31.5,-0.73556,0.0,0.0]
[1780126682549,32.93,73415.86,31.5,-0.73333,0.0,0.0]
[1780126684213,32.93,73422.4,31.5,-0.73111,0.0,0.0]
[1780126688591,32.93,73423.03,31.5,-0.72889,0.0,0.0]
[1780126693626,32.93,73423.03,31.5,-0.72667,0.0,0.0]
[1780126696647,32.93,73422.91,31.5,-0.72444,0.0,0.0]
[1780126702230,32.93,73422.99,31.5,-0.72222,0.0,0.0]
[1780126707724,32.93,73422.99,31.5,-0.72,0.0,0.0]
[1780126711241,32.93,73422.99,31.5,-0.71778,0.0,0.0]
[1780126712241,32.93,73423.18,31.5,-0.71556,0.0,0.0]
[1780126717796,32.93,73423.19,31.5,-0.71333,0.0,0.0]
[1780126720818,32.93,73417.55,31.5,-0.71111,0.0,0.0]
[1780126724254,32.93,73416.7,31.5,-0.70889,0.0,0.0]
[1780126729257,32.93,73416.6,31.5,-0.70667,0.0,0.0]
[1780126734916,32.93,73416.51,31.5,-0.70444,0.0,0.0]
[1780126736930,32.93,73419.45,31.5,-0.70222,0.0,0.0]
[1780126740959,32.93,73419.79,31.5,-0.7,0.0,0.0]
[1780126744287,32.93,73420.11,31.5,-0.69778,0.0,0.0]
[1780126748291,32.93,73420.52,31.5,-0.69556,0.0,0.0]
[1780126752294,32.93,73420.71,31.5,-0.69333,0.0,0.0]
[1780126757071,32.93,73421.54,31.5,-0.69111,0.0,0.0]
[1780126762305,32.93,73421.45,31.5,-0.68889,0.0,0.0]
[1780126768149,32.93,73421.41,31.5,-0.68667,0.0,0.0]
[1780126769155,32.93,73421.99,31.5,-0.68444,0.0,0.0]
[1780126772185,32.93,73421.99,31.5,-0.68444,0.0,0.0]
[1780126776320,32.93,73421.56,31.5,-0.68,0.0,0.0]
[1780126780241,32.93,73419.17,31.5,-0.67778,0.0,0.0]
[1780126785329,32.93,73419.21,31.5,-0.67556,0.0,0.0]
[1780126791320,32.93,73419.16,31.5,-0.67333,0.0,0.0]
[1780126792327,32.93,73418.33,31.5,-0.67111,0.0,0.0]
[1780126797340,32.93,73418.35,31.5,-0.66889,0.0,0.0]
[1780126802397,32.93,73418.35,31.5,-0.66667,0.0,0.0]
[1780126804411,32.93,73416.94,31.5,-0.66444,0.0,0.0]
[1780126810383,32.93,73416.89,31.5,-0.66222,0.0,0.0]
[1780126812469,32.93,73416.73,31.5,-0.66,0.0,0.0]
[1780126816497,32.93,73415.63,31.5,-0.65778,0.0,0.0]
[1780126820525,32.93,73415.77,31.5,-0.65556,0.0,0.0]
[1780126824397,32.93,73415.47,31.5,-0.65333,0.0,0.0]
[1780126828401,32.93,73415.78,31.5,-0.65111,0.0,0.0]
[1780126831604,32.93,73415.78,31.5,-0.65111,0.0,0.0]
[1780126832611,32.93,73416.06,31.5,-0.64889,0.0,0.0]
[1780126836639,32.93,73418.21,31.5,-0.64667,0.0,0.0]
[1780126840668,32.93,73418.44,31.5,-0.64444,0.0,0.0]
[1780126846709,32.93,73418.51,31.5,-0.64222,0.0,0.0]
[1780126851748,32.93,73418.51,31.5,-0.64,0.0,0.0]
[1780126852756,32.93,73420.18,31.5,-0.63778,0.0,0.0]
[1780126856784,32.93,73425.47,31.5,-0.63556,0.0,0.0]
[1780126860812,32.93,73426.43,31.5,-0.63333,0.0,0.0]
[1780126864436,32.93,73426.29,31.5,-0.63111,0.0,0.0]
[1780126869876,32.93,73426.29,31.5,-0.62889,0.0,0.0]
[1780126872443,32.93,73427.24,31.5,-0.62667,0.0,0.0]
[1780126876447,32.93,73424.85,31.5,-0.62444,0.0,0.0]
[1780126880953,32.93,73422.31,31.5,-0.62222,0.0,0.0]
[1780126884987,32.93,73422.71,31.5,-0.62,0.0,0.0]
[1780126891032,32.93,73422.67,31.5,-0.61778,0.0,0.0]
[1780126893045,32.93,73422.51,31.5,-0.61556,0.0,0.0]
[1780126897073,32.93,73422.79,31.5,-0.61333,0.0,0.0]
[1780126902108,32.93,73422.86,31.5,-0.61111,0.0,0.0]
[1780126905129,32.93,73423.08,31.5,-0.60889,0.0,0.0]
[1780126909157,32.93,73422.87,31.5,-0.60667,0.0,0.0]
[1780126912484,32.93,73423.1,31.5,-0.60444,0.0,0.0]
[1780126918220,32.93,73423.1,31.5,-0.60222,0.0,0.0]
[1780126920493,32.93,73423.27,31.5,-0.6,0.0,0.0]
[1780126926498,32.93,73423.34,31.5,-0.59778,0.0,0.0]
[1780126932318,32.93,73423.37,31.5,-0.59556,0.0,0.0]
[1780126932421,32.93,73422.73,31.5,-0.59333,0.0,0.0]
[1780126937353,32.93,73422.12,31.5,-0.59111,0.0,0.0]
[1780126940511,32.93,73422.5,31.5,-0.58889,0.0,0.0]
[1780126946417,32.93,73422.5,31.5,-0.58667,0.0,0.0]
[1780126948431,32.93,73422.82,31.5,-0.58444,0.0,0.0]
[1780126951524,32.93,73422.82,31.5,-0.58444,0.0,0.0]
[1780126952523,32.93,73422.56,31.5,-0.58222,0.0,0.0]
[1780126957529,32.93,73422.64,31.5,-0.58,0.0,0.0]
[1780126962529,32.93,73422.64,31.5,-0.57778,0.0,0.0]
[1780126967539,32.93,73422.64,31.5,-0.57556,0.0,0.0]
[1780126972544,32.93,73422.66,31.5,-0.57111,0.0,0.0]
[1780126977550,32.93,73422.66,31.5,-0.56889,0.0,0.0]
[1780126980655,32.93,73422.82,31.5,-0.56667,0.0,0.0]
[1780126984683,32.93,73423.14,31.5,-0.56444,0.0,0.0]
[1780126988559,32.93,73423.29,31.5,-0.56222,0.0,0.0]
[1780126993747,32.93,73423.27,31.5,-0.56,0.0,0.0]
[1780126996769,32.93,73422.58,31.5,-0.55778,0.0,0.0]
[1780127000797,32.93,73422.89,31.5,-0.55556,0.0,0.0]
[1780127004825,32.93,73422.59,31.5,-0.55333,0.0,0.0]
[1780127008853,32.93,73422.79,31.5,-0.55111,0.0,0.0]
[1780127011874,32.93,73422.79,31.5,-0.55111,0.0,0.0]
[1780127012585,32.93,73422.96,31.5,-0.54889,0.0,0.0]
[1780127016909,32.93,73422.56,31.5,-0.54667,0.0,0.0]
[1780127021944,32.93,73422.58,31.5,-0.54444,0.0,0.0]
[1780127027986,32.93,73422.53,31.5,-0.54222,0.0,0.0]
[1780127028920,32.93,73422.53,31.5,-0.54222,0.0,0.0]
[1780127028969,32.93,73422.53,31.5,-0.54222,0.0,0.0]
[1780127028993,32.93,73422.59,31.5,-0.54,0.0,0.0]
[1780127029689,32.93,73422.59,31.5,-0.54,0.0,0.0]
[1780127029812,32.93,73422.59,31.5,-0.54,0.0,0.0]
[1780127029862,32.93,73422.59,31.5,-0.54,0.0,0.0]
[1780127035035,32.93,73422.58,31.5,-0.53778,0.0,0.0]
[1780127041077,32.93,73422.56,31.5,-0.53333,0.0,0.0]
[1780127046112,32.93,73422.63,31.5,-0.53111,0.0,0.0]
[1780127051147,32.93,73422.67,31.5,-0.52889,0.0,0.0]
[1780127056630,32.93,73422.57,31.5,-0.52444,0.0,0.0]
[1780127062224,32.93,73422.65,31.5,-0.52222,0.0,0.0]
[1780127067258,32.93,73422.73,31.5,-0.52,0.0,0.0]
[1780127071645,32.93,73422.66,31.5,-0.51778,0.0,0.0]
[1780127076649,32.93,73422.88,31.5,-0.51333,0.0,0.0]
[1780127081654,32.93,73422.88,31.5,-0.51111,0.0,0.0]
[1780127086660,32.93,73422.83,31.5,-0.50889,0.0,0.0]
[1780127092438,32.93,73422.9,31.5,-0.50667,0.0,0.0]
[1780127093445,32.93,73421.17,31.5,-0.50444,0.0,0.0]
[1780127097473,32.93,73418.21,31.5,-0.50222,0.0,0.0]
[1780127102508,32.93,73418.25,31.5,-0.5,0.0,0.0]
[1780127105529,32.93,73418.03,31.5,-0.49778,0.0,0.0]
[1780127107543,32.93,73418.03,31.5,-0.49778,0.0,0.0]
[1780127109556,32.93,73413.35,31.5,-0.49556,0.0,0.0]
[1780127112682,32.93,73413.49,31.5,-0.49333,0.0,0.0]
[1780127116606,32.93,73417.34,31.5,-0.49111,0.0,0.0]
[1780127121641,32.93,73417.35,31.5,-0.48889,0.0,0.0]
[1780127124662,32.93,73421.06,31.5,-0.48667,0.0,0.0]
[1780127128690,32.93,73422.17,31.5,-0.48444,0.0,0.0]
[1780127131711,32.93,73422.17,31.5,-0.48444,0.0,0.0]
[1780127132718,32.93,73421.63,31.5,-0.48222,0.0,0.0]
[1780127136746,32.93,73422.03,31.5,-0.48,0.0,0.0]
[1780127140717,32.93,73421.27,31.5,-0.47778,0.0,0.0]
[1780127145723,32.93,73421.25,31.5,-0.47556,0.0,0.0]
[1780127148830,32.93,73421.35,31.5,-0.47333,0.0,0.0]
[1780127152858,32.93,73421.57,31.5,-0.47111,0.0,0.0]
[1780127157893,32.93,73421.54,31.5,-0.46889,0.0,0.0]
[1780127160914,32.93,73420.59,31.5,-0.46667,0.0,0.0]
[1780127163742,32.93,73420.59,31.5,-0.46667,0.0,0.0]
[1780127164942,32.93,73420.92,31.5,-0.46444,0.0,0.0]
[1780127168971,32.93,73420.66,31.5,-0.46222,0.0,0.0]
[1780127172999,32.93,73422.19,31.5,-0.46,0.0,0.0]
[1780127178756,32.93,73422.26,31.5,-0.45778,0.0,0.0]
[1780127181055,32.93,73422.65,31.5,-0.45556,0.0,0.0]
[1780127186103,32.93,73422.63,31.5,-0.45333,0.0,0.0]
[1780127188770,32.93,73423.42,31.5,-0.45111,0.0,0.0]
[1780127191772,32.93,73423.42,31.5,-0.45111,0.0,0.0]
[1780127197180,32.93,73423.42,31.5,-0.44667,0.0,0.0]
[1780127202784,32.93,73423.46,31.5,-0.44444,0.0,0.0]
[1780127204787,32.93,73423.66,31.5,-0.44222,0.0,0.0]
[1780127209793,32.93,73423.62,31.5,-0.44,0.0,0.0]
[1780127213293,32.93,73422.94,31.5,-0.43778,0.0,0.0]
[1780127217321,32.93,73422.14,31.5,-0.43556,0.0,0.0]
[1780127222356,32.93,73422.16,31.5,-0.43333,0.0,0.0]
[1780127224806,32.93,73422.63,31.5,-0.43111,0.0,0.0]
[1780127230412,32.93,73422.55,31.5,-0.42889,0.0,0.0]
[1780127233433,32.93,73422.74,31.5,-0.42667,0.0,0.0]
[1780127237461,32.93,73423.03,31.5,-0.42444,0.0,0.0]
[1780127241490,32.93,73422.93,31.5,-0.42222,0.0,0.0]
[1780127246830,32.93,73423.02,31.5,-0.42,0.0,0.0]
[1780127251560,32.93,73423.07,31.5,-0.41778,0.0,0.0]
[1780127257602,32.93,73422.97,31.5,-0.41333,0.0,0.0]
[1780127263644,32.93,73422.92,31.5,-0.41111,0.0,0.0]
[1780127268679,32.93,73422.88,31.5,-0.40889,0.0,0.0]
[1780127268782,32.93,73423.12,31.5,-0.40667,0.0,0.0]
[1780127274721,32.93,73423.09,31.5,-0.40444,0.0,0.0]
[1780127279865,32.93,73423.15,31.5,-0.40222,0.0,0.0]
[1780127280765,32.93,73423.03,31.5,-0.4,0.0,0.0]
[1780127285866,32.93,73423.03,31.5,-0.39778,0.0,0.0]
[1780127288871,32.93,73423.14,31.5,-0.39556,0.0,0.0]
[1780127294862,32.93,73423.06,31.5,-0.39333,0.0,0.0]
[1780127295870,32.93,73423.06,31.5,-0.39333,0.0,0.0]
[1780127296877,32.93,73426.91,31.5,-0.39111,0.0,0.0]
[1780127300905,32.93,73428.47,31.5,-0.38889,0.0,0.0]
[1780127304887,32.93,73429.24,31.5,-0.38667,0.0,0.0]
[1780127309969,32.93,73429.33,31.5,-0.38444,0.0,0.0]
[1780127311983,32.93,73429.33,31.5,-0.38444,0.0,0.0]
[1780127317020,32.93,73429.29,31.5,-0.38,0.0,0.0]
[1780127321048,32.93,73429.57,31.5,-0.37778,0.0,0.0]
[1780127325076,32.93,73429.31,31.5,-0.37556,0.0,0.0]
[1780127328912,32.93,73430.22,31.5,-0.37333,0.0,0.0]
[1780127332915,32.93,73430.39,31.5,-0.37111,0.0,0.0]
[1780127337160,32.93,73430.23,31.5,-0.36889,0.0,0.0]
[1780127342924,32.93,73430.22,31.5,-0.36667,0.0,0.0]
[1780127348237,32.93,73430.22,31.5,-0.36444,0.0,0.0]
[1780127353272,32.93,73430.41,31.5,-0.36,0.0,0.0]
[1780127358308,32.93,73430.45,31.5,-0.35778,0.0,0.0]
[1780127361328,32.93,73432.22,31.5,-0.35556,0.0,0.0]
[1780127363342,32.93,73432.22,31.5,-0.35556,0.0,0.0]
[1780127364946,32.93,73434.88,31.5,-0.35333,0.0,0.0]
[1780127369384,32.93,73435.01,31.5,-0.35111,0.0,0.0]
[1780127371398,32.93,73435.01,31.5,-0.35111,0.0,0.0]
[1780127373412,32.93,73437.5,31.5,-0.34889,0.0,0.0]
[1780127377440,32.93,73437.2,31.5,-0.34667,0.0,0.0]
[1780127381468,32.93,73437.03,31.5,-0.34444,0.0,0.0]
[1780127385496,32.93,73436.22,31.5,-0.34222,0.0,0.0]
[1780127388972,32.93,73436.49,31.5,-0.34,0.0,0.0]
[1780127394559,32.93,73436.5,31.5,-0.33778,0.0,0.0]
[1780127396980,32.93,73436.78,31.5,-0.33556,0.0,0.0]
[1780127401608,32.93,73436.64,31.5,-0.33333,0.0,0.0]
[1780127404989,32.93,73436.37,31.5,-0.33111,0.0,0.0]
[1780127409994,32.93,73436.31,31.5,-0.32889,0.0,0.0]
[1780127415706,32.93,73436.29,31.5,-0.32667,0.0,0.0]
[1780127417720,32.93,73436.61,31.5,-0.32444,0.0,0.0]
[1780127421006,32.93,73436.86,31.5,-0.32222,0.0,0.0]
[1780127427791,32.93,73436.89,31.5,-0.32,0.0,0.0]
[1780127431015,32.93,73436.87,31.5,-0.31778,0.0,0.0]
[1780127436854,32.93,73436.88,31.5,-0.31556,0.0,0.0]
[1780127436956,32.93,73436.5,31.5,-0.31333,0.0,0.0]
[1780127442025,32.93,73436.54,31.5,-0.31111,0.0,0.0]
[1780127448032,32.93,73436.57,31.5,-0.30889,0.0,0.0]
[1780127448938,32.93,73436.71,31.5,-0.30667,0.0,0.0]
[1780127452966,32.93,73437.01,31.5,-0.30444,0.0,0.0]
[1780127458001,32.93,73437.0,31.5,-0.30222,0.0,0.0]
[1780127463037,32.93,73436.97,31.5,-0.3,0.0,0.0]
[1780127465051,32.93,73437.23,31.5,-0.29778,0.0,0.0]
[1780127470053,32.93,73437.19,31.5,-0.29556,0.0,0.0]
[1780127473107,32.93,73437.06,31.5,-0.29333,0.0,0.0]
[1780127477064,32.93,73436.15,31.5,-0.29111,0.0,0.0]
[1780127481163,32.93,73435.91,31.5,-0.28889,0.0,0.0]
[1780127486198,32.93,73435.87,31.5,-0.28667,0.0,0.0]
[1780127488212,32.93,73435.87,31.5,-0.28667,0.0,0.0]
[1780127489219,32.93,73432.45,31.5,-0.28444,0.0,0.0]
[1780127491076,32.93,73432.45,31.5,-0.28444,0.0,0.0]
[1780127493247,32.93,73432.7,31.5,-0.28222,0.0,0.0]
[1780127498282,32.93,73432.66,31.5,-0.28,0.0,0.0]
[1780127501303,32.93,73432.74,31.5,-0.27778,0.0,0.0]
[1780127505331,32.93,73432.63,31.5,-0.27556,0.0,0.0]
[1780127506732,32.93,73432.63,31.5,-0.27556,0.0,0.0]
[1780127506828,32.93,73432.63,31.5,-0.27556,0.0,0.0]
[1780127512380,32.93,73432.64,31.5,-0.27333,0.0,0.0]
[1780127517415,32.93,73432.4,31.5,-0.26889,0.0,0.0]
[1780127522451,32.93,73431.99,31.5,-0.26667,0.0,0.0]
[1780127527486,32.93,73432.39,31.5,-0.26444,0.0,0.0]
[1780127533117,32.93,73432.14,31.5,-0.26,0.0,0.0]
[1780127538122,32.93,73432.14,31.5,-0.25778,0.0,0.0]
[1780127543129,32.93,73432.14,31.5,-0.25556,0.0,0.0]
[1780127548133,32.93,73432.17,31.5,-0.25111,0.0,0.0]
[1780127554138,32.93,73432.11,31.5,-0.24889,0.0,0.0]
[1780127559713,32.93,73432.15,31.5,-0.24667,0.0,0.0]
[1780127564747,32.93,73432.42,31.5,-0.24444,0.0,0.0]
[1780127569781,32.93,73432.8,31.5,-0.24,0.0,0.0]
[1780127575824,32.93,73432.71,31.5,-0.23778,0.0,0.0]
[1780127580859,32.93,73432.65,31.5,-0.23333,0.0,0.0]
[1780127585894,32.93,73433.06,31.5,-0.23111,0.0,0.0]
[1780127590928,32.93,73433.07,31.5,-0.22889,0.0,0.0]
[1780127596971,32.93,73433.04,31.5,-0.22444,0.0,0.0]
[1780127603014,32.93,73433.93,31.5,-0.22222,0.0,0.0]
[1780127608054,32.93,73434.05,31.5,-0.22,0.0,0.0]
[1780127613224,32.93,73433.91,31.5,-0.21556,0.0,0.0]
[1780127618229,32.93,73434.11,31.5,-0.21333,0.0,0.0]
[1780127621145,32.93,73433.47,31.5,-0.21111,0.0,0.0]
[1780127626238,32.93,73432.76,31.5,-0.20889,0.0,0.0]
[1780127631244,32.93,73432.73,31.5,-0.20667,0.0,0.0]
[1780127636247,32.93,73432.72,31.5,-0.20222,0.0,0.0]
[1780127641284,32.93,73432.73,31.5,-0.2,0.0,0.0]
[1780127646320,32.93,73432.98,31.5,-0.19778,0.0,0.0]
[1780127651355,32.93,73432.9,31.5,-0.19556,0.0,0.0]
[1780127656390,32.93,73433.01,31.5,-0.19111,0.0,0.0]
[1780127661425,32.93,73433.03,31.5,-0.18889,0.0,0.0]
[1780127666461,32.93,73433.05,31.5,-0.18667,0.0,0.0]
[1780127671496,32.93,73433.01,31.5,-0.18444,0.0,0.0]
[1780127676531,32.93,73433.03,31.5,-0.18,0.0,0.0]
[1780127681567,32.93,73432.85,31.5,-0.17778,0.0,0.0]
[1780127686602,32.93,73432.6,31.5,-0.17556,0.0,0.0]
[1780127691637,32.93,73433.21,31.5,-0.17333,0.0,0.0]
[1780127696672,32.93,73434.22,31.5,-0.16889,0.0,0.0]
[1780127701725,32.93,73434.83,31.5,-0.16667,0.0,0.0]
[1780127706759,32.93,73435.0,31.5,-0.16444,0.0,0.0]
[1780127711795,32.93,73434.84,31.5,-0.16222,0.0,0.0]
[1780127716833,32.93,73432.98,31.5,-0.15778,0.0,0.0]
[1780127721868,32.93,73432.86,31.5,-0.15556,0.0,0.0]
[1780127726903,32.93,73431.91,31.5,-0.15333,0.0,0.0]
[1780127731938,32.93,73431.75,31.5,-0.15111,0.0,0.0]
[1780127736973,32.93,73432.08,31.5,-0.14667,0.0,0.0]
[1780127742008,32.93,73432.23,31.5,-0.14444,0.0,0.0]
[1780127756120,32.93,73432.14,31.5,-0.13778,0.0,0.0]
[1780127761375,32.93,73432.55,31.5,-0.13333,0.0,0.0]
[1780127767197,32.93,73432.61,31.5,-0.13111,0.0,0.0]
[1780127772232,32.93,73432.97,31.5,-0.12889,0.0,0.0]
[1780127777267,32.93,73434.27,31.5,-0.12444,0.0,0.0]
[1780127782302,32.93,73434.03,31.5,-0.12222,0.0,0.0]
[1780127787338,32.93,73433.96,31.5,-0.12,0.0,0.0]
[1780127792407,32.93,73433.99,31.5,-0.11556,0.0,0.0]
[1780127797407,32.93,73434.11,31.5,-0.11333,0.0,0.0]
[1780127802446,32.93,73434.12,31.5,-0.11111,0.0,0.0]
[1780127808488,32.93,73433.87,31.5,-0.10667,0.0,0.0]
[1780127813522,32.93,73434.01,31.5,-0.10444,0.0,0.0]
[1780127818558,32.93,73433.95,31.5,-0.10222,0.0,0.0]
[1780127823593,32.93,73433.95,31.5,-0.1,0.0,0.0]
[1780127829635,32.93,73433.96,31.5,-0.09556,0.0,0.0]
[1780127834670,32.93,73433.95,31.5,-0.09333,0.0,0.0]
[1780127839705,32.93,73433.88,31.5,-0.09111,0.0,0.0]
[1780127844739,32.93,73433.83,31.5,-0.08667,0.0,0.0]
[1780127850782,32.93,73433.83,31.5,-0.08444,0.0,0.0]
[1780127855817,32.93,73433.85,31.5,-0.08222,0.0,0.0]
[1780127860852,32.93,73434.02,31.5,-0.07778,0.0,0.0]
[1780127866894,32.93,73434.18,31.5,-0.07556,0.0,0.0]
[1780127871929,32.93,73434.26,31.5,-0.07333,0.0,0.0]
[1780127880992,32.93,73434.29,31.5,-0.06667,0.0,0.0]
[1780127886027,32.93,73434.28,31.5,-0.06444,0.0,0.0]
[1780127891061,32.93,73434.28,31.5,-0.06222,0.0,0.0]
[1780127902139,32.93,73434.28,31.5,-0.05556,0.0,0.0]
[1780127907174,32.93,73434.29,31.5,-0.05333,0.0,0.0]
[1780127912209,32.93,73434.29,31.5,-0.05111,0.0,0.0]
[1780127917244,32.93,73434.29,31.5,-0.04667,0.0,0.0]
[1780127924292,32.93,73434.31,31.5,-0.04444,0.0,0.0]
[1780127930337,32.93,73434.3,31.5,-0.04,0.0,0.0]
[1780127936381,32.93,73434.32,31.5,-0.03778,0.0,0.0]
[1780127941415,32.93,73434.28,31.5,-0.03333,0.0,0.0]
[1780127947457,32.93,73434.28,31.5,-0.03111,0.0,0.0]
[1780127952571,32.93,73434.29,31.5,-0.02667,0.0,0.0]
[1780127958534,32.93,73434.28,31.5,-0.02444,0.0,0.0]
[1780127963568,32.93,73434.29,31.5,-0.02222,0.0,0.0]
[1780127968603,32.93,73434.31,31.5,-0.01778,0.0,0.0]
[1780127973639,32.93,73434.31,31.5,0.0,0.0,0.0]
[1780127979681,32.93,73434.32,31.5,0.0,0.0,0.0]
[1780127984716,32.93,73434.32,31.5,0.0,0.0,0.0]
[1780127990758,32.93,73434.32,31.5,0.0,0.0,0.0]
[1780127995793,32.93,73434.32,31.5,0.0,0.0,0.0]
[1780128000833,32.93,73434.32,31.5,0.0,0.0,0.0]
[1780128001654,32.93,73434.32,31.5,0.0,0.0,0.0]
[1780128000058,32.93,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,32.93,73434.32,0.0,0.0,0.0,0.0]